#NORSTAR Riometer Data ---- 20140317 #Site Unique ID: MCMU #Version 1 #Site Geodetic Latitude: 56.6600 #Site Geodetic Longitude: 248.790 #Processing Date: Tue Mar 18 05:41:01 2014 #Instrument PI: Eric Donovan, University of Calgary #Instrument Contact: Eric Donovan (edonovan@ucalgary.ca), Emma Spanswick (emma@phys.ucalgary.ca) #Disclaimer: Summary data has not been checked for errors. #Acknowledgements: Funding for operation of the NORSTAR riometers is provided by the Canadian Space Agency #-------------------------------------------------------------------------------------------------------------------------------- #date(dd/mm/yy) time (UT) Raw Signal (Volts) 17/03/14 00:00:02 4.027 17/03/14 00:00:07 6.212 17/03/14 00:00:12 3.993 17/03/14 00:00:17 3.213 17/03/14 00:00:22 2.889 17/03/14 00:00:27 3.186 17/03/14 00:00:32 2.843 17/03/14 00:00:37 2.803 17/03/14 00:00:42 2.847 17/03/14 00:00:47 3.599 17/03/14 00:00:52 3.766 17/03/14 00:00:57 3.654 17/03/14 00:01:02 3.866 17/03/14 00:01:07 3.036 17/03/14 00:01:12 2.903 17/03/14 00:01:17 3.389 17/03/14 00:01:22 3.752 17/03/14 00:01:27 3.593 17/03/14 00:01:32 3.262 17/03/14 00:01:37 3.243 17/03/14 00:01:42 3.404 17/03/14 00:01:47 3.372 17/03/14 00:01:52 3.099 17/03/14 00:01:57 3.125 17/03/14 00:02:02 2.914 17/03/14 00:02:07 2.951 17/03/14 00:02:12 3.029 17/03/14 00:02:17 3.186 17/03/14 00:02:22 3.399 17/03/14 00:02:27 3.021 17/03/14 00:02:32 2.872 17/03/14 00:02:37 2.802 17/03/14 00:02:42 2.844 17/03/14 00:02:47 2.884 17/03/14 00:02:52 3.088 17/03/14 00:02:57 2.876 17/03/14 00:03:02 2.871 17/03/14 00:03:07 2.996 17/03/14 00:03:12 2.908 17/03/14 00:03:17 2.859 17/03/14 00:03:22 3.604 17/03/14 00:03:27 3.562 17/03/14 00:03:32 3.587 17/03/14 00:03:37 3.425 17/03/14 00:03:42 3.847 17/03/14 00:03:47 2.872 17/03/14 00:03:52 2.886 17/03/14 00:03:57 3.146 17/03/14 00:04:02 3.591 17/03/14 00:04:07 3.355 17/03/14 00:04:12 3.204 17/03/14 00:04:17 3.673 17/03/14 00:04:22 4.364 17/03/14 00:04:27 4.476 17/03/14 00:04:32 3.535 17/03/14 00:04:37 3.095 17/03/14 00:04:42 3.735 17/03/14 00:04:47 3.777 17/03/14 00:04:52 3.093 17/03/14 00:04:57 3.299 17/03/14 00:05:02 3.482 17/03/14 00:05:07 2.799 17/03/14 00:05:12 2.794 17/03/14 00:05:17 2.760 17/03/14 00:05:22 2.875 17/03/14 00:05:27 2.762 17/03/14 00:05:32 2.993 17/03/14 00:05:37 2.997 17/03/14 00:05:42 2.812 17/03/14 00:05:47 2.926 17/03/14 00:05:52 3.004 17/03/14 00:05:57 3.034 17/03/14 00:06:02 4.358 17/03/14 00:06:07 3.460 17/03/14 00:06:12 2.954 17/03/14 00:06:17 4.058 17/03/14 00:06:22 3.115 17/03/14 00:06:27 3.465 17/03/14 00:06:32 3.432 17/03/14 00:06:37 4.716 17/03/14 00:06:42 3.858 17/03/14 00:06:47 3.946 17/03/14 00:06:52 3.201 17/03/14 00:06:57 4.696 17/03/14 00:07:02 3.095 17/03/14 00:07:07 5.567 17/03/14 00:07:12 4.885 17/03/14 00:07:17 4.874 17/03/14 00:07:22 3.760 17/03/14 00:07:27 4.283 17/03/14 00:07:32 4.996 17/03/14 00:07:37 3.482 17/03/14 00:07:42 3.426 17/03/14 00:07:47 5.354 17/03/14 00:07:52 4.279 17/03/14 00:07:57 4.196 17/03/14 00:08:02 3.850 17/03/14 00:08:07 3.202 17/03/14 00:08:12 2.800 17/03/14 00:08:17 2.794 17/03/14 00:08:22 2.761 17/03/14 00:08:27 2.744 17/03/14 00:08:32 2.771 17/03/14 00:08:37 2.889 17/03/14 00:08:42 2.866 17/03/14 00:08:47 2.721 17/03/14 00:08:52 2.831 17/03/14 00:08:57 3.121 17/03/14 00:09:02 3.026 17/03/14 00:09:07 2.911 17/03/14 00:09:12 2.963 17/03/14 00:09:17 3.312 17/03/14 00:09:22 3.204 17/03/14 00:09:27 3.200 17/03/14 00:09:32 2.872 17/03/14 00:09:37 3.703 17/03/14 00:09:42 2.996 17/03/14 00:09:47 2.987 17/03/14 00:09:52 3.479 17/03/14 00:09:57 2.830 17/03/14 00:10:02 3.064 17/03/14 00:10:07 2.766 17/03/14 00:10:12 2.795 17/03/14 00:10:17 2.675 17/03/14 00:10:22 2.800 17/03/14 00:10:27 3.241 17/03/14 00:10:32 3.145 17/03/14 00:10:37 3.169 17/03/14 00:10:42 3.062 17/03/14 00:10:47 3.053 17/03/14 00:10:52 2.933 17/03/14 00:10:57 2.981 17/03/14 00:11:02 2.829 17/03/14 00:11:07 2.771 17/03/14 00:11:12 2.767 17/03/14 00:11:17 2.786 17/03/14 00:11:22 2.953 17/03/14 00:11:27 3.006 17/03/14 00:11:32 2.915 17/03/14 00:11:37 2.980 17/03/14 00:11:42 2.883 17/03/14 00:11:47 2.927 17/03/14 00:11:52 2.932 17/03/14 00:11:57 2.789 17/03/14 00:12:02 2.754 17/03/14 00:12:07 2.783 17/03/14 00:12:12 2.757 17/03/14 00:12:17 2.790 17/03/14 00:12:22 2.720 17/03/14 00:12:27 2.825 17/03/14 00:12:32 2.968 17/03/14 00:12:37 3.048 17/03/14 00:12:42 2.862 17/03/14 00:12:47 2.854 17/03/14 00:12:52 2.843 17/03/14 00:12:57 2.753 17/03/14 00:13:02 2.771 17/03/14 00:13:07 2.732 17/03/14 00:13:12 2.790 17/03/14 00:13:17 2.754 17/03/14 00:13:22 2.748 17/03/14 00:13:27 2.781 17/03/14 00:13:32 2.799 17/03/14 00:13:37 2.843 17/03/14 00:13:42 2.740 17/03/14 00:13:47 2.705 17/03/14 00:13:52 2.675 17/03/14 00:13:57 2.694 17/03/14 00:14:02 2.759 17/03/14 00:14:07 2.781 17/03/14 00:14:12 2.754 17/03/14 00:14:17 2.738 17/03/14 00:14:22 2.730 17/03/14 00:14:27 2.774 17/03/14 00:14:32 2.848 17/03/14 00:14:37 2.878 17/03/14 00:14:42 2.820 17/03/14 00:14:47 2.764 17/03/14 00:14:52 2.745 17/03/14 00:14:57 2.742 17/03/14 00:15:02 2.747 17/03/14 00:15:07 2.766 17/03/14 00:15:12 2.729 17/03/14 00:15:17 2.680 17/03/14 00:15:22 2.701 17/03/14 00:15:27 2.792 17/03/14 00:15:32 2.800 17/03/14 00:15:37 2.818 17/03/14 00:15:42 2.752 17/03/14 00:15:47 2.800 17/03/14 00:15:52 2.829 17/03/14 00:15:57 2.753 17/03/14 00:16:02 2.812 17/03/14 00:16:07 2.817 17/03/14 00:16:12 2.862 17/03/14 00:16:17 2.805 17/03/14 00:16:22 2.916 17/03/14 00:16:27 2.897 17/03/14 00:16:32 3.002 17/03/14 00:16:37 3.023 17/03/14 00:16:42 2.968 17/03/14 00:16:47 3.419 17/03/14 00:16:52 2.722 17/03/14 00:16:57 2.663 17/03/14 00:17:02 2.675 17/03/14 00:17:07 2.779 17/03/14 00:17:12 2.811 17/03/14 00:17:17 2.851 17/03/14 00:17:22 2.787 17/03/14 00:17:27 2.798 17/03/14 00:17:32 2.784 17/03/14 00:17:37 2.788 17/03/14 00:17:42 2.752 17/03/14 00:17:47 2.979 17/03/14 00:17:52 2.724 17/03/14 00:17:57 2.718 17/03/14 00:18:02 2.757 17/03/14 00:18:07 2.705 17/03/14 00:18:12 2.747 17/03/14 00:18:17 2.771 17/03/14 00:18:22 2.811 17/03/14 00:18:27 2.866 17/03/14 00:18:32 2.785 17/03/14 00:18:37 2.825 17/03/14 00:18:42 2.699 17/03/14 00:18:47 2.719 17/03/14 00:18:52 2.671 17/03/14 00:18:57 2.692 17/03/14 00:19:02 2.884 17/03/14 00:19:07 2.704 17/03/14 00:19:12 2.786 17/03/14 00:19:17 2.736 17/03/14 00:19:22 2.769 17/03/14 00:19:27 2.709 17/03/14 00:19:32 2.779 17/03/14 00:19:37 2.940 17/03/14 00:19:42 2.773 17/03/14 00:19:47 2.787 17/03/14 00:19:52 2.752 17/03/14 00:19:57 2.729 17/03/14 00:20:02 2.808 17/03/14 00:20:07 2.832 17/03/14 00:20:12 2.875 17/03/14 00:20:17 2.927 17/03/14 00:20:22 2.921 17/03/14 00:20:27 2.830 17/03/14 00:20:32 2.879 17/03/14 00:20:37 2.842 17/03/14 00:20:42 2.919 17/03/14 00:20:47 2.912 17/03/14 00:20:52 2.717 17/03/14 00:20:57 2.729 17/03/14 00:21:02 2.727 17/03/14 00:21:07 2.757 17/03/14 00:21:12 2.813 17/03/14 00:21:17 2.766 17/03/14 00:21:22 2.777 17/03/14 00:21:27 2.659 17/03/14 00:21:32 2.727 17/03/14 00:21:37 2.759 17/03/14 00:21:42 2.735 17/03/14 00:21:47 2.691 17/03/14 00:21:52 2.720 17/03/14 00:21:57 2.744 17/03/14 00:22:02 2.723 17/03/14 00:22:07 2.772 17/03/14 00:22:12 2.849 17/03/14 00:22:17 2.789 17/03/14 00:22:22 2.821 17/03/14 00:22:27 2.731 17/03/14 00:22:32 2.861 17/03/14 00:22:37 2.786 17/03/14 00:22:42 2.720 17/03/14 00:22:47 2.733 17/03/14 00:22:52 2.757 17/03/14 00:22:57 2.899 17/03/14 00:23:02 2.773 17/03/14 00:23:07 2.680 17/03/14 00:23:12 2.848 17/03/14 00:23:17 5.021 17/03/14 00:23:22 2.836 17/03/14 00:23:27 2.831 17/03/14 00:23:32 3.044 17/03/14 00:23:37 2.776 17/03/14 00:23:42 2.771 17/03/14 00:23:47 3.108 17/03/14 00:23:52 2.765 17/03/14 00:23:57 2.780 17/03/14 00:24:02 2.793 17/03/14 00:24:07 2.697 17/03/14 00:24:12 2.665 17/03/14 00:24:17 2.621 17/03/14 00:24:22 2.644 17/03/14 00:24:27 2.678 17/03/14 00:24:32 2.651 17/03/14 00:24:37 2.661 17/03/14 00:24:42 2.664 17/03/14 00:24:47 2.694 17/03/14 00:24:52 2.745 17/03/14 00:24:57 2.723 17/03/14 00:25:02 2.710 17/03/14 00:25:07 2.684 17/03/14 00:25:12 2.694 17/03/14 00:25:17 2.689 17/03/14 00:25:22 2.644 17/03/14 00:25:27 2.646 17/03/14 00:25:32 2.713 17/03/14 00:25:37 2.743 17/03/14 00:25:42 2.782 17/03/14 00:25:47 2.702 17/03/14 00:25:52 2.668 17/03/14 00:25:57 2.706 17/03/14 00:26:02 2.713 17/03/14 00:26:07 2.729 17/03/14 00:26:12 2.676 17/03/14 00:26:17 2.674 17/03/14 00:26:22 2.721 17/03/14 00:26:27 2.747 17/03/14 00:26:32 2.749 17/03/14 00:26:37 2.694 17/03/14 00:26:42 2.678 17/03/14 00:26:47 2.687 17/03/14 00:26:52 2.683 17/03/14 00:26:57 2.697 17/03/14 00:27:02 2.762 17/03/14 00:27:07 2.714 17/03/14 00:27:12 2.795 17/03/14 00:27:17 2.722 17/03/14 00:27:22 2.798 17/03/14 00:27:27 2.733 17/03/14 00:27:32 2.741 17/03/14 00:27:37 2.751 17/03/14 00:27:42 2.813 17/03/14 00:27:47 2.755 17/03/14 00:27:52 2.753 17/03/14 00:27:57 2.670 17/03/14 00:28:02 2.675 17/03/14 00:28:07 2.663 17/03/14 00:28:12 2.706 17/03/14 00:28:17 2.693 17/03/14 00:28:22 2.698 17/03/14 00:28:27 2.682 17/03/14 00:28:32 2.678 17/03/14 00:28:37 2.695 17/03/14 00:28:42 2.763 17/03/14 00:28:47 2.740 17/03/14 00:28:52 2.721 17/03/14 00:28:57 2.722 17/03/14 00:29:02 2.722 17/03/14 00:29:07 2.740 17/03/14 00:29:12 2.740 17/03/14 00:29:17 2.682 17/03/14 00:29:22 2.670 17/03/14 00:29:27 2.756 17/03/14 00:29:32 2.734 17/03/14 00:29:37 2.912 17/03/14 00:29:42 2.817 17/03/14 00:29:47 3.650 17/03/14 00:29:52 2.734 17/03/14 00:29:57 2.736 17/03/14 00:30:02 2.682 17/03/14 00:30:07 2.729 17/03/14 00:30:12 2.739 17/03/14 00:30:17 2.675 17/03/14 00:30:22 2.673 17/03/14 00:30:27 2.697 17/03/14 00:30:32 2.646 17/03/14 00:30:37 2.696 17/03/14 00:30:42 2.780 17/03/14 00:30:47 2.806 17/03/14 00:30:52 2.766 17/03/14 00:30:57 2.825 17/03/14 00:31:02 2.751 17/03/14 00:31:07 2.783 17/03/14 00:31:12 2.767 17/03/14 00:31:17 2.758 17/03/14 00:31:22 2.868 17/03/14 00:31:27 2.878 17/03/14 00:31:32 2.821 17/03/14 00:31:37 2.784 17/03/14 00:31:42 2.840 17/03/14 00:31:47 2.776 17/03/14 00:31:52 2.773 17/03/14 00:31:57 2.792 17/03/14 00:32:02 2.741 17/03/14 00:32:07 2.776 17/03/14 00:32:12 2.850 17/03/14 00:32:17 2.811 17/03/14 00:32:22 2.785 17/03/14 00:32:27 2.769 17/03/14 00:32:32 2.790 17/03/14 00:32:37 2.830 17/03/14 00:32:42 2.887 17/03/14 00:32:47 2.873 17/03/14 00:32:52 2.788 17/03/14 00:32:57 2.875 17/03/14 00:33:02 2.898 17/03/14 00:33:07 2.766 17/03/14 00:33:12 2.710 17/03/14 00:33:17 2.771 17/03/14 00:33:22 2.849 17/03/14 00:33:27 2.822 17/03/14 00:33:32 2.943 17/03/14 00:33:37 2.867 17/03/14 00:33:42 2.842 17/03/14 00:33:47 2.828 17/03/14 00:33:52 2.956 17/03/14 00:33:57 3.068 17/03/14 00:34:02 2.968 17/03/14 00:34:07 2.974 17/03/14 00:34:12 2.889 17/03/14 00:34:17 2.834 17/03/14 00:34:22 2.809 17/03/14 00:34:27 3.022 17/03/14 00:34:32 2.898 17/03/14 00:34:37 2.857 17/03/14 00:34:42 2.864 17/03/14 00:34:47 2.800 17/03/14 00:34:52 2.792 17/03/14 00:34:57 2.902 17/03/14 00:35:02 2.901 17/03/14 00:35:07 2.805 17/03/14 00:35:12 2.709 17/03/14 00:35:17 2.715 17/03/14 00:35:22 2.784 17/03/14 00:35:27 2.783 17/03/14 00:35:32 2.784 17/03/14 00:35:37 2.717 17/03/14 00:35:42 2.695 17/03/14 00:35:47 2.761 17/03/14 00:35:52 2.770 17/03/14 00:35:57 2.836 17/03/14 00:36:02 2.836 17/03/14 00:36:07 2.915 17/03/14 00:36:12 3.845 17/03/14 00:36:17 3.257 17/03/14 00:36:22 2.940 17/03/14 00:36:27 2.878 17/03/14 00:36:32 2.831 17/03/14 00:36:37 2.831 17/03/14 00:36:42 2.911 17/03/14 00:36:47 2.900 17/03/14 00:36:52 2.785 17/03/14 00:36:57 2.765 17/03/14 00:37:02 2.818 17/03/14 00:37:07 2.886 17/03/14 00:37:12 2.859 17/03/14 00:37:17 2.847 17/03/14 00:37:22 2.748 17/03/14 00:37:27 2.757 17/03/14 00:37:32 2.756 17/03/14 00:37:37 2.726 17/03/14 00:37:42 2.797 17/03/14 00:37:47 3.873 17/03/14 00:37:52 2.736 17/03/14 00:37:57 2.705 17/03/14 00:38:02 2.768 17/03/14 00:38:07 2.821 17/03/14 00:38:12 2.738 17/03/14 00:38:17 2.734 17/03/14 00:38:22 2.803 17/03/14 00:38:27 2.746 17/03/14 00:38:32 2.767 17/03/14 00:38:37 2.774 17/03/14 00:38:42 2.763 17/03/14 00:38:47 2.772 17/03/14 00:38:52 2.850 17/03/14 00:38:57 2.884 17/03/14 00:39:02 2.817 17/03/14 00:39:07 2.876 17/03/14 00:39:12 2.918 17/03/14 00:39:17 2.838 17/03/14 00:39:22 2.866 17/03/14 00:39:27 2.778 17/03/14 00:39:32 2.758 17/03/14 00:39:37 2.834 17/03/14 00:39:42 2.857 17/03/14 00:39:47 2.949 17/03/14 00:39:52 2.854 17/03/14 00:39:57 2.816 17/03/14 00:40:02 2.887 17/03/14 00:40:07 2.911 17/03/14 00:40:12 2.824 17/03/14 00:40:17 2.865 17/03/14 00:40:22 2.934 17/03/14 00:40:27 2.777 17/03/14 00:40:32 2.890 17/03/14 00:40:37 2.889 17/03/14 00:40:42 2.931 17/03/14 00:40:47 2.842 17/03/14 00:40:52 2.818 17/03/14 00:40:57 2.890 17/03/14 00:41:02 2.862 17/03/14 00:41:07 2.862 17/03/14 00:41:12 2.800 17/03/14 00:41:17 2.815 17/03/14 00:41:22 2.848 17/03/14 00:41:27 3.045 17/03/14 00:41:32 2.915 17/03/14 00:41:37 2.968 17/03/14 00:41:42 2.838 17/03/14 00:41:47 2.884 17/03/14 00:41:52 2.885 17/03/14 00:41:57 2.894 17/03/14 00:42:02 2.822 17/03/14 00:42:07 2.796 17/03/14 00:42:12 2.750 17/03/14 00:42:17 2.800 17/03/14 00:42:22 2.852 17/03/14 00:42:27 2.898 17/03/14 00:42:32 2.862 17/03/14 00:42:37 2.839 17/03/14 00:42:42 2.802 17/03/14 00:42:47 2.777 17/03/14 00:42:52 2.722 17/03/14 00:42:57 2.855 17/03/14 00:43:02 2.872 17/03/14 00:43:07 2.832 17/03/14 00:43:12 2.849 17/03/14 00:43:17 2.877 17/03/14 00:43:22 2.849 17/03/14 00:43:27 2.768 17/03/14 00:43:32 2.732 17/03/14 00:43:37 2.845 17/03/14 00:43:42 2.884 17/03/14 00:43:47 2.938 17/03/14 00:43:52 2.928 17/03/14 00:43:57 3.073 17/03/14 00:44:02 2.926 17/03/14 00:44:07 2.747 17/03/14 00:44:12 3.233 17/03/14 00:44:17 5.104 17/03/14 00:44:22 2.816 17/03/14 00:44:27 2.924 17/03/14 00:44:32 2.799 17/03/14 00:44:37 2.883 17/03/14 00:44:42 2.866 17/03/14 00:44:47 2.897 17/03/14 00:44:52 2.870 17/03/14 00:44:57 2.762 17/03/14 00:45:02 2.898 17/03/14 00:45:07 2.772 17/03/14 00:45:12 2.782 17/03/14 00:45:17 2.911 17/03/14 00:45:22 2.821 17/03/14 00:45:27 2.799 17/03/14 00:45:32 2.885 17/03/14 00:45:37 2.814 17/03/14 00:45:42 2.866 17/03/14 00:45:47 2.825 17/03/14 00:45:52 2.792 17/03/14 00:45:57 2.731 17/03/14 00:46:02 2.708 17/03/14 00:46:07 2.743 17/03/14 00:46:12 2.717 17/03/14 00:46:17 2.733 17/03/14 00:46:22 2.768 17/03/14 00:46:27 2.800 17/03/14 00:46:32 2.745 17/03/14 00:46:37 2.784 17/03/14 00:46:42 2.782 17/03/14 00:46:47 2.786 17/03/14 00:46:52 2.783 17/03/14 00:46:57 2.907 17/03/14 00:47:02 2.894 17/03/14 00:47:07 2.955 17/03/14 00:47:12 2.875 17/03/14 00:47:17 2.823 17/03/14 00:47:22 2.724 17/03/14 00:47:27 2.735 17/03/14 00:47:32 2.751 17/03/14 00:47:37 2.730 17/03/14 00:47:42 2.830 17/03/14 00:47:47 2.766 17/03/14 00:47:52 2.701 17/03/14 00:47:57 2.771 17/03/14 00:48:02 2.882 17/03/14 00:48:07 2.774 17/03/14 00:48:12 2.703 17/03/14 00:48:17 2.754 17/03/14 00:48:22 2.738 17/03/14 00:48:27 2.832 17/03/14 00:48:32 2.781 17/03/14 00:48:37 2.701 17/03/14 00:48:42 2.794 17/03/14 00:48:47 2.854 17/03/14 00:48:52 2.872 17/03/14 00:48:57 2.856 17/03/14 00:49:02 2.839 17/03/14 00:49:07 2.862 17/03/14 00:49:12 2.950 17/03/14 00:49:17 2.895 17/03/14 00:49:22 2.819 17/03/14 00:49:27 2.802 17/03/14 00:49:32 2.870 17/03/14 00:49:37 2.856 17/03/14 00:49:42 2.980 17/03/14 00:49:47 2.916 17/03/14 00:49:52 2.905 17/03/14 00:49:57 2.982 17/03/14 00:50:02 2.853 17/03/14 00:50:07 2.900 17/03/14 00:50:12 2.772 17/03/14 00:50:17 2.816 17/03/14 00:50:22 2.856 17/03/14 00:50:27 2.842 17/03/14 00:50:32 2.851 17/03/14 00:50:37 2.890 17/03/14 00:50:42 2.869 17/03/14 00:50:47 2.829 17/03/14 00:50:52 2.895 17/03/14 00:50:57 2.853 17/03/14 00:51:02 2.903 17/03/14 00:51:07 2.854 17/03/14 00:51:12 2.835 17/03/14 00:51:17 2.852 17/03/14 00:51:22 2.916 17/03/14 00:51:27 2.838 17/03/14 00:51:32 2.808 17/03/14 00:51:37 2.809 17/03/14 00:51:42 2.819 17/03/14 00:51:47 2.799 17/03/14 00:51:52 2.784 17/03/14 00:51:57 2.836 17/03/14 00:52:02 2.760 17/03/14 00:52:07 2.751 17/03/14 00:52:12 2.940 17/03/14 00:52:17 2.802 17/03/14 00:52:22 2.797 17/03/14 00:52:27 2.768 17/03/14 00:52:32 2.819 17/03/14 00:52:37 2.705 17/03/14 00:52:42 2.811 17/03/14 00:52:47 2.770 17/03/14 00:52:52 2.783 17/03/14 00:52:57 2.802 17/03/14 00:53:02 2.795 17/03/14 00:53:07 2.867 17/03/14 00:53:12 2.836 17/03/14 00:53:17 2.702 17/03/14 00:53:22 2.695 17/03/14 00:53:27 2.766 17/03/14 00:53:32 2.833 17/03/14 00:53:37 2.817 17/03/14 00:53:42 2.837 17/03/14 00:53:47 2.798 17/03/14 00:53:52 2.760 17/03/14 00:53:57 2.832 17/03/14 00:54:02 2.771 17/03/14 00:54:07 2.771 17/03/14 00:54:12 2.693 17/03/14 00:54:17 2.726 17/03/14 00:54:22 2.768 17/03/14 00:54:27 2.779 17/03/14 00:54:32 2.786 17/03/14 00:54:37 2.856 17/03/14 00:54:42 2.814 17/03/14 00:54:47 4.512 17/03/14 00:54:52 2.782 17/03/14 00:54:57 2.729 17/03/14 00:55:02 2.714 17/03/14 00:55:07 2.704 17/03/14 00:55:12 2.693 17/03/14 00:55:17 2.738 17/03/14 00:55:22 2.751 17/03/14 00:55:27 2.778 17/03/14 00:55:32 2.746 17/03/14 00:55:37 2.681 17/03/14 00:55:42 2.734 17/03/14 00:55:47 2.677 17/03/14 00:55:52 2.721 17/03/14 00:55:57 2.729 17/03/14 00:56:02 2.715 17/03/14 00:56:07 2.706 17/03/14 00:56:12 2.744 17/03/14 00:56:17 2.649 17/03/14 00:56:22 2.722 17/03/14 00:56:27 2.761 17/03/14 00:56:32 2.655 17/03/14 00:56:37 2.722 17/03/14 00:56:42 2.713 17/03/14 00:56:47 2.642 17/03/14 00:56:52 2.727 17/03/14 00:56:57 2.822 17/03/14 00:57:02 2.763 17/03/14 00:57:07 2.980 17/03/14 00:57:12 2.827 17/03/14 00:57:17 2.843 17/03/14 00:57:22 2.792 17/03/14 00:57:27 2.752 17/03/14 00:57:32 2.809 17/03/14 00:57:37 2.769 17/03/14 00:57:42 2.732 17/03/14 00:57:47 2.697 17/03/14 00:57:52 2.713 17/03/14 00:57:57 2.674 17/03/14 00:58:02 2.847 17/03/14 00:58:07 2.740 17/03/14 00:58:12 2.734 17/03/14 00:58:17 2.742 17/03/14 00:58:22 2.692 17/03/14 00:58:27 2.771 17/03/14 00:58:32 2.680 17/03/14 00:58:37 2.844 17/03/14 00:58:42 2.935 17/03/14 00:58:47 2.896 17/03/14 00:58:52 2.938 17/03/14 00:58:57 2.901 17/03/14 00:59:02 2.847 17/03/14 00:59:07 2.873 17/03/14 00:59:12 2.750 17/03/14 00:59:17 2.781 17/03/14 00:59:22 3.352 17/03/14 00:59:27 3.255 17/03/14 00:59:32 3.047 17/03/14 00:59:37 2.958 17/03/14 00:59:42 2.868 17/03/14 00:59:47 2.724 17/03/14 00:59:52 2.715 17/03/14 00:59:57 2.845 17/03/14 01:00:02 2.771 17/03/14 01:00:07 2.704 17/03/14 01:00:12 3.501 17/03/14 01:00:17 3.109 17/03/14 01:00:22 2.725 17/03/14 01:00:27 2.778 17/03/14 01:00:32 2.784 17/03/14 01:00:37 2.750 17/03/14 01:00:42 2.724 17/03/14 01:00:47 2.725 17/03/14 01:00:52 2.751 17/03/14 01:00:57 2.812 17/03/14 01:01:02 2.941 17/03/14 01:01:07 2.848 17/03/14 01:01:12 2.961 17/03/14 01:01:17 3.608 17/03/14 01:01:22 2.780 17/03/14 01:01:27 2.820 17/03/14 01:01:32 2.841 17/03/14 01:01:37 2.776 17/03/14 01:01:42 2.717 17/03/14 01:01:47 2.768 17/03/14 01:01:52 2.783 17/03/14 01:01:57 2.746 17/03/14 01:02:02 2.779 17/03/14 01:02:07 2.794 17/03/14 01:02:12 2.730 17/03/14 01:02:17 2.859 17/03/14 01:02:22 2.760 17/03/14 01:02:27 2.778 17/03/14 01:02:32 2.791 17/03/14 01:02:37 2.722 17/03/14 01:02:42 2.758 17/03/14 01:02:47 2.681 17/03/14 01:02:52 2.699 17/03/14 01:02:57 2.739 17/03/14 01:03:02 2.732 17/03/14 01:03:07 2.845 17/03/14 01:03:12 2.819 17/03/14 01:03:17 2.707 17/03/14 01:03:22 2.858 17/03/14 01:03:27 2.842 17/03/14 01:03:32 2.750 17/03/14 01:03:37 2.740 17/03/14 01:03:42 2.714 17/03/14 01:03:47 2.823 17/03/14 01:03:52 2.701 17/03/14 01:03:57 2.782 17/03/14 01:04:02 2.817 17/03/14 01:04:07 2.753 17/03/14 01:04:12 2.878 17/03/14 01:04:17 2.804 17/03/14 01:04:22 2.881 17/03/14 01:04:27 2.800 17/03/14 01:04:32 2.793 17/03/14 01:04:37 2.778 17/03/14 01:04:42 2.784 17/03/14 01:04:47 2.720 17/03/14 01:04:52 2.692 17/03/14 01:04:57 2.701 17/03/14 01:05:02 2.799 17/03/14 01:05:07 2.779 17/03/14 01:05:12 2.859 17/03/14 01:05:17 3.020 17/03/14 01:05:22 2.932 17/03/14 01:05:27 2.862 17/03/14 01:05:32 2.799 17/03/14 01:05:37 2.938 17/03/14 01:05:42 2.738 17/03/14 01:05:47 2.874 17/03/14 01:05:52 2.832 17/03/14 01:05:57 2.852 17/03/14 01:06:02 2.906 17/03/14 01:06:07 2.774 17/03/14 01:06:12 2.753 17/03/14 01:06:17 2.773 17/03/14 01:06:22 2.784 17/03/14 01:06:27 2.824 17/03/14 01:06:32 3.069 17/03/14 01:06:37 2.962 17/03/14 01:06:42 2.756 17/03/14 01:06:47 2.891 17/03/14 01:06:52 2.831 17/03/14 01:06:57 2.774 17/03/14 01:07:02 2.960 17/03/14 01:07:07 3.051 17/03/14 01:07:12 2.743 17/03/14 01:07:17 2.731 17/03/14 01:07:22 2.809 17/03/14 01:07:27 2.732 17/03/14 01:07:32 2.854 17/03/14 01:07:37 2.873 17/03/14 01:07:42 2.797 17/03/14 01:07:47 3.378 17/03/14 01:07:52 2.638 17/03/14 01:07:57 2.726 17/03/14 01:08:02 2.693 17/03/14 01:08:07 2.673 17/03/14 01:08:12 2.903 17/03/14 01:08:17 2.741 17/03/14 01:08:22 2.725 17/03/14 01:08:27 2.760 17/03/14 01:08:32 2.702 17/03/14 01:08:37 2.774 17/03/14 01:08:42 2.731 17/03/14 01:08:47 2.816 17/03/14 01:08:52 2.697 17/03/14 01:08:57 2.625 17/03/14 01:09:02 2.732 17/03/14 01:09:07 2.729 17/03/14 01:09:12 2.691 17/03/14 01:09:17 2.767 17/03/14 01:09:22 2.639 17/03/14 01:09:27 2.603 17/03/14 01:09:32 2.682 17/03/14 01:09:37 2.671 17/03/14 01:09:42 2.709 17/03/14 01:09:47 2.718 17/03/14 01:09:52 2.714 17/03/14 01:09:57 2.671 17/03/14 01:10:02 2.736 17/03/14 01:10:07 2.661 17/03/14 01:10:12 2.709 17/03/14 01:10:17 2.718 17/03/14 01:10:22 2.741 17/03/14 01:10:27 2.730 17/03/14 01:10:32 2.688 17/03/14 01:10:37 2.645 17/03/14 01:10:42 2.809 17/03/14 01:10:47 2.680 17/03/14 01:10:52 2.647 17/03/14 01:10:57 2.623 17/03/14 01:11:02 2.672 17/03/14 01:11:07 2.660 17/03/14 01:11:12 2.647 17/03/14 01:11:17 2.616 17/03/14 01:11:22 2.672 17/03/14 01:11:27 2.664 17/03/14 01:11:32 2.675 17/03/14 01:11:37 2.604 17/03/14 01:11:42 2.651 17/03/14 01:11:47 2.696 17/03/14 01:11:52 2.695 17/03/14 01:11:57 2.664 17/03/14 01:12:02 2.662 17/03/14 01:12:07 2.673 17/03/14 01:12:12 2.738 17/03/14 01:12:17 2.663 17/03/14 01:12:22 2.701 17/03/14 01:12:27 2.691 17/03/14 01:12:32 2.762 17/03/14 01:12:37 2.740 17/03/14 01:12:42 2.719 17/03/14 01:12:47 2.653 17/03/14 01:12:52 2.665 17/03/14 01:12:57 2.679 17/03/14 01:13:02 2.813 17/03/14 01:13:07 2.742 17/03/14 01:13:12 2.835 17/03/14 01:13:17 2.854 17/03/14 01:13:22 2.701 17/03/14 01:13:27 2.605 17/03/14 01:13:32 2.687 17/03/14 01:13:37 2.772 17/03/14 01:13:42 2.794 17/03/14 01:13:47 2.776 17/03/14 01:13:52 2.801 17/03/14 01:13:57 2.736 17/03/14 01:14:02 2.744 17/03/14 01:14:07 2.679 17/03/14 01:14:12 2.706 17/03/14 01:14:17 4.552 17/03/14 01:14:22 2.669 17/03/14 01:14:27 2.703 17/03/14 01:14:32 2.712 17/03/14 01:14:37 2.729 17/03/14 01:14:42 2.694 17/03/14 01:14:47 2.650 17/03/14 01:14:52 2.672 17/03/14 01:14:57 2.662 17/03/14 01:15:02 2.721 17/03/14 01:15:07 2.643 17/03/14 01:15:12 2.593 17/03/14 01:15:17 2.629 17/03/14 01:15:22 2.670 17/03/14 01:15:27 2.673 17/03/14 01:15:32 2.739 17/03/14 01:15:37 2.803 17/03/14 01:15:42 2.774 17/03/14 01:15:47 2.802 17/03/14 01:15:52 2.808 17/03/14 01:15:57 2.723 17/03/14 01:16:02 2.719 17/03/14 01:16:07 2.775 17/03/14 01:16:12 2.866 17/03/14 01:16:17 2.615 17/03/14 01:16:22 2.600 17/03/14 01:16:27 2.627 17/03/14 01:16:32 2.621 17/03/14 01:16:37 2.632 17/03/14 01:16:42 2.611 17/03/14 01:16:47 2.705 17/03/14 01:16:52 2.731 17/03/14 01:16:57 2.633 17/03/14 01:17:02 2.646 17/03/14 01:17:07 2.641 17/03/14 01:17:12 2.616 17/03/14 01:17:17 2.634 17/03/14 01:17:22 2.606 17/03/14 01:17:27 2.631 17/03/14 01:17:32 2.616 17/03/14 01:17:37 2.619 17/03/14 01:17:42 2.609 17/03/14 01:17:47 2.569 17/03/14 01:17:52 2.679 17/03/14 01:17:57 2.652 17/03/14 01:18:02 2.748 17/03/14 01:18:07 2.614 17/03/14 01:18:12 2.585 17/03/14 01:18:17 2.562 17/03/14 01:18:22 2.698 17/03/14 01:18:27 2.625 17/03/14 01:18:32 2.673 17/03/14 01:18:37 2.734 17/03/14 01:18:42 2.738 17/03/14 01:18:47 2.697 17/03/14 01:18:52 2.676 17/03/14 01:18:57 2.858 17/03/14 01:19:02 2.874 17/03/14 01:19:07 2.661 17/03/14 01:19:12 2.667 17/03/14 01:19:17 2.693 17/03/14 01:19:22 2.649 17/03/14 01:19:27 2.639 17/03/14 01:19:32 2.636 17/03/14 01:19:37 2.579 17/03/14 01:19:42 2.650 17/03/14 01:19:47 2.681 17/03/14 01:19:52 2.584 17/03/14 01:19:57 2.597 17/03/14 01:20:02 2.682 17/03/14 01:20:07 2.716 17/03/14 01:20:12 2.692 17/03/14 01:20:17 2.637 17/03/14 01:20:22 2.622 17/03/14 01:20:27 2.668 17/03/14 01:20:32 2.672 17/03/14 01:20:37 2.729 17/03/14 01:20:42 2.795 17/03/14 01:20:47 3.117 17/03/14 01:20:52 2.633 17/03/14 01:20:57 2.654 17/03/14 01:21:02 2.602 17/03/14 01:21:07 2.555 17/03/14 01:21:12 2.555 17/03/14 01:21:17 2.558 17/03/14 01:21:22 2.604 17/03/14 01:21:27 2.599 17/03/14 01:21:32 2.632 17/03/14 01:21:37 2.607 17/03/14 01:21:42 2.647 17/03/14 01:21:47 2.691 17/03/14 01:21:52 2.735 17/03/14 01:21:57 2.688 17/03/14 01:22:02 2.590 17/03/14 01:22:07 2.582 17/03/14 01:22:12 2.599 17/03/14 01:22:17 2.646 17/03/14 01:22:22 2.648 17/03/14 01:22:27 2.663 17/03/14 01:22:32 2.563 17/03/14 01:22:37 2.561 17/03/14 01:22:42 2.588 17/03/14 01:22:47 2.675 17/03/14 01:22:52 2.708 17/03/14 01:22:57 2.605 17/03/14 01:23:02 2.622 17/03/14 01:23:07 2.613 17/03/14 01:23:12 2.603 17/03/14 01:23:17 2.660 17/03/14 01:23:22 2.691 17/03/14 01:23:27 2.770 17/03/14 01:23:32 2.698 17/03/14 01:23:37 2.729 17/03/14 01:23:42 2.669 17/03/14 01:23:47 2.601 17/03/14 01:23:52 2.631 17/03/14 01:23:57 2.669 17/03/14 01:24:02 2.556 17/03/14 01:24:07 2.584 17/03/14 01:24:12 3.484 17/03/14 01:24:17 2.947 17/03/14 01:24:22 2.596 17/03/14 01:24:27 2.619 17/03/14 01:24:32 2.604 17/03/14 01:24:37 2.637 17/03/14 01:24:42 2.609 17/03/14 01:24:47 2.573 17/03/14 01:24:52 2.597 17/03/14 01:24:57 2.636 17/03/14 01:25:02 2.649 17/03/14 01:25:07 2.617 17/03/14 01:25:12 2.590 17/03/14 01:25:17 2.620 17/03/14 01:25:22 2.641 17/03/14 01:25:27 2.604 17/03/14 01:25:32 2.718 17/03/14 01:25:37 2.630 17/03/14 01:25:42 2.598 17/03/14 01:25:47 2.553 17/03/14 01:25:52 2.626 17/03/14 01:25:57 2.659 17/03/14 01:26:02 2.615 17/03/14 01:26:07 2.532 17/03/14 01:26:12 2.554 17/03/14 01:26:17 2.611 17/03/14 01:26:22 2.585 17/03/14 01:26:27 2.556 17/03/14 01:26:32 2.543 17/03/14 01:26:37 2.579 17/03/14 01:26:42 2.589 17/03/14 01:26:47 2.577 17/03/14 01:26:52 2.678 17/03/14 01:26:57 2.574 17/03/14 01:27:02 2.537 17/03/14 01:27:07 2.605 17/03/14 01:27:12 2.526 17/03/14 01:27:17 3.149 17/03/14 01:27:22 2.568 17/03/14 01:27:27 2.577 17/03/14 01:27:32 2.568 17/03/14 01:27:37 2.559 17/03/14 01:27:42 2.550 17/03/14 01:27:47 2.539 17/03/14 01:27:52 2.627 17/03/14 01:27:57 2.584 17/03/14 01:28:02 2.620 17/03/14 01:28:07 2.576 17/03/14 01:28:12 2.619 17/03/14 01:28:17 2.603 17/03/14 01:28:22 2.634 17/03/14 01:28:27 2.654 17/03/14 01:28:32 2.564 17/03/14 01:28:37 2.549 17/03/14 01:28:42 2.616 17/03/14 01:28:47 2.684 17/03/14 01:28:52 2.650 17/03/14 01:28:57 2.600 17/03/14 01:29:02 2.616 17/03/14 01:29:07 2.562 17/03/14 01:29:12 2.607 17/03/14 01:29:17 2.549 17/03/14 01:29:22 2.562 17/03/14 01:29:27 2.550 17/03/14 01:29:32 2.585 17/03/14 01:29:37 2.582 17/03/14 01:29:42 2.518 17/03/14 01:29:47 2.529 17/03/14 01:29:52 2.499 17/03/14 01:29:57 2.493 17/03/14 01:30:02 2.520 17/03/14 01:30:07 2.496 17/03/14 01:30:12 2.642 17/03/14 01:30:17 2.543 17/03/14 01:30:22 2.572 17/03/14 01:30:27 2.569 17/03/14 01:30:32 2.594 17/03/14 01:30:37 2.580 17/03/14 01:30:42 2.607 17/03/14 01:30:47 2.635 17/03/14 01:30:52 2.562 17/03/14 01:30:57 2.558 17/03/14 01:31:02 2.591 17/03/14 01:31:07 2.589 17/03/14 01:31:12 2.563 17/03/14 01:31:17 2.510 17/03/14 01:31:22 2.630 17/03/14 01:31:27 2.640 17/03/14 01:31:32 2.619 17/03/14 01:31:37 2.587 17/03/14 01:31:42 2.595 17/03/14 01:31:47 2.526 17/03/14 01:31:52 2.469 17/03/14 01:31:57 2.512 17/03/14 01:32:02 2.562 17/03/14 01:32:07 2.515 17/03/14 01:32:12 2.582 17/03/14 01:32:17 2.479 17/03/14 01:32:22 2.516 17/03/14 01:32:27 2.553 17/03/14 01:32:32 2.521 17/03/14 01:32:37 2.533 17/03/14 01:32:42 2.507 17/03/14 01:32:47 2.583 17/03/14 01:32:52 2.511 17/03/14 01:32:57 2.528 17/03/14 01:33:02 2.543 17/03/14 01:33:07 2.521 17/03/14 01:33:12 2.559 17/03/14 01:33:17 2.573 17/03/14 01:33:22 2.526 17/03/14 01:33:27 2.539 17/03/14 01:33:32 0.113 17/03/14 01:33:37 -0.034 17/03/14 01:33:42 -0.034 17/03/14 01:33:47 -0.034 17/03/14 01:33:52 -0.034 17/03/14 01:33:57 0.040 17/03/14 01:34:02 0.207 17/03/14 01:34:07 0.207 17/03/14 01:34:12 0.206 17/03/14 01:34:17 0.207 17/03/14 01:34:22 0.207 17/03/14 01:34:27 0.753 17/03/14 01:34:32 0.980 17/03/14 01:34:37 0.985 17/03/14 01:34:42 0.984 17/03/14 01:34:47 0.987 17/03/14 01:34:52 1.045 17/03/14 01:34:57 1.781 17/03/14 01:35:02 1.777 17/03/14 01:35:07 1.779 17/03/14 01:35:12 1.787 17/03/14 01:35:17 1.785 17/03/14 01:35:22 2.066 17/03/14 01:35:27 2.488 17/03/14 01:35:32 2.481 17/03/14 01:35:37 2.486 17/03/14 01:35:42 2.470 17/03/14 01:35:47 2.466 17/03/14 01:35:52 2.439 17/03/14 01:35:57 2.438 17/03/14 01:36:02 2.438 17/03/14 01:36:07 2.446 17/03/14 01:36:12 2.443 17/03/14 01:36:17 2.472 17/03/14 01:36:22 2.464 17/03/14 01:36:27 2.449 17/03/14 01:36:32 2.433 17/03/14 01:36:37 2.444 17/03/14 01:36:42 2.435 17/03/14 01:36:47 2.450 17/03/14 01:36:52 2.449 17/03/14 01:36:57 2.463 17/03/14 01:37:02 2.445 17/03/14 01:37:07 2.447 17/03/14 01:37:12 2.438 17/03/14 01:37:17 2.454 17/03/14 01:37:22 2.441 17/03/14 01:37:27 2.443 17/03/14 01:37:32 2.455 17/03/14 01:37:37 2.447 17/03/14 01:37:42 2.443 17/03/14 01:37:47 2.446 17/03/14 01:37:52 2.438 17/03/14 01:37:57 2.439 17/03/14 01:38:02 2.456 17/03/14 01:38:07 2.443 17/03/14 01:38:12 2.429 17/03/14 01:38:17 2.464 17/03/14 01:38:22 2.431 17/03/14 01:38:27 2.438 17/03/14 01:38:32 2.459 17/03/14 01:38:37 2.443 17/03/14 01:38:42 2.454 17/03/14 01:38:47 2.447 17/03/14 01:38:52 2.441 17/03/14 01:38:57 2.478 17/03/14 01:39:02 2.470 17/03/14 01:39:07 2.471 17/03/14 01:39:12 2.465 17/03/14 01:39:17 2.455 17/03/14 01:39:22 2.461 17/03/14 01:39:27 2.479 17/03/14 01:39:32 2.428 17/03/14 01:39:37 2.439 17/03/14 01:39:42 2.461 17/03/14 01:39:47 2.447 17/03/14 01:39:52 2.435 17/03/14 01:39:57 2.448 17/03/14 01:40:02 2.428 17/03/14 01:40:07 2.458 17/03/14 01:40:12 2.471 17/03/14 01:40:17 2.753 17/03/14 01:40:22 2.479 17/03/14 01:40:27 2.473 17/03/14 01:40:32 2.452 17/03/14 01:40:37 2.425 17/03/14 01:40:42 2.418 17/03/14 01:40:47 2.454 17/03/14 01:40:52 2.503 17/03/14 01:40:57 2.442 17/03/14 01:41:02 2.434 17/03/14 01:41:07 2.450 17/03/14 01:41:12 2.438 17/03/14 01:41:17 2.425 17/03/14 01:41:22 2.461 17/03/14 01:41:27 2.604 17/03/14 01:41:32 2.557 17/03/14 01:41:37 2.437 17/03/14 01:41:42 2.415 17/03/14 01:41:47 2.415 17/03/14 01:41:52 2.487 17/03/14 01:41:57 2.427 17/03/14 01:42:02 2.453 17/03/14 01:42:07 2.495 17/03/14 01:42:12 2.473 17/03/14 01:42:17 2.492 17/03/14 01:42:22 2.430 17/03/14 01:42:27 2.451 17/03/14 01:42:32 2.428 17/03/14 01:42:37 2.466 17/03/14 01:42:42 2.451 17/03/14 01:42:47 2.458 17/03/14 01:42:52 2.455 17/03/14 01:42:57 2.491 17/03/14 01:43:02 2.493 17/03/14 01:43:07 2.431 17/03/14 01:43:12 2.421 17/03/14 01:43:17 2.440 17/03/14 01:43:22 2.557 17/03/14 01:43:27 2.532 17/03/14 01:43:32 2.428 17/03/14 01:43:37 2.427 17/03/14 01:43:42 2.437 17/03/14 01:43:47 2.420 17/03/14 01:43:52 2.461 17/03/14 01:43:57 2.461 17/03/14 01:44:02 2.442 17/03/14 01:44:07 2.459 17/03/14 01:44:12 2.401 17/03/14 01:44:17 2.401 17/03/14 01:44:22 2.413 17/03/14 01:44:27 2.418 17/03/14 01:44:32 2.427 17/03/14 01:44:37 2.435 17/03/14 01:44:42 2.438 17/03/14 01:44:47 2.455 17/03/14 01:44:52 2.422 17/03/14 01:44:57 2.461 17/03/14 01:45:02 2.464 17/03/14 01:45:07 2.480 17/03/14 01:45:12 2.471 17/03/14 01:45:17 2.451 17/03/14 01:45:22 2.451 17/03/14 01:45:27 2.457 17/03/14 01:45:32 2.484 17/03/14 01:45:37 2.451 17/03/14 01:45:42 2.443 17/03/14 01:45:47 2.524 17/03/14 01:45:52 2.429 17/03/14 01:45:57 2.426 17/03/14 01:46:02 2.485 17/03/14 01:46:07 2.508 17/03/14 01:46:12 2.572 17/03/14 01:46:17 2.651 17/03/14 01:46:22 2.716 17/03/14 01:46:27 2.776 17/03/14 01:46:32 2.822 17/03/14 01:46:37 2.865 17/03/14 01:46:42 2.901 17/03/14 01:46:47 3.222 17/03/14 01:46:52 2.983 17/03/14 01:46:57 3.009 17/03/14 01:47:02 3.134 17/03/14 01:47:07 3.239 17/03/14 01:47:12 3.309 17/03/14 01:47:17 3.323 17/03/14 01:47:22 3.163 17/03/14 01:47:27 2.965 17/03/14 01:47:32 2.780 17/03/14 01:47:37 2.674 17/03/14 01:47:42 2.536 17/03/14 01:47:47 2.483 17/03/14 01:47:52 2.437 17/03/14 01:47:57 2.442 17/03/14 01:48:02 2.513 17/03/14 01:48:07 2.706 17/03/14 01:48:12 3.093 17/03/14 01:48:17 3.003 17/03/14 01:48:22 2.896 17/03/14 01:48:27 2.691 17/03/14 01:48:32 2.515 17/03/14 01:48:37 2.474 17/03/14 01:48:42 2.492 17/03/14 01:48:47 2.632 17/03/14 01:48:52 2.726 17/03/14 01:48:57 2.684 17/03/14 01:49:02 2.575 17/03/14 01:49:07 2.491 17/03/14 01:49:12 2.437 17/03/14 01:49:17 2.463 17/03/14 01:49:22 2.471 17/03/14 01:49:27 2.495 17/03/14 01:49:32 2.442 17/03/14 01:49:37 2.437 17/03/14 01:49:42 2.435 17/03/14 01:49:47 2.473 17/03/14 01:49:52 2.467 17/03/14 01:49:57 2.447 17/03/14 01:50:02 2.425 17/03/14 01:50:07 2.447 17/03/14 01:50:12 2.468 17/03/14 01:50:17 2.513 17/03/14 01:50:22 2.544 17/03/14 01:50:27 2.549 17/03/14 01:50:32 2.510 17/03/14 01:50:37 2.500 17/03/14 01:50:42 2.475 17/03/14 01:50:47 2.527 17/03/14 01:50:52 2.615 17/03/14 01:50:57 2.600 17/03/14 01:51:02 2.545 17/03/14 01:51:07 2.434 17/03/14 01:51:12 2.469 17/03/14 01:51:17 2.504 17/03/14 01:51:22 2.509 17/03/14 01:51:27 2.485 17/03/14 01:51:32 2.460 17/03/14 01:51:37 2.442 17/03/14 01:51:42 2.436 17/03/14 01:51:47 2.441 17/03/14 01:51:52 2.494 17/03/14 01:51:57 2.444 17/03/14 01:52:02 2.426 17/03/14 01:52:07 2.419 17/03/14 01:52:12 2.463 17/03/14 01:52:17 2.722 17/03/14 01:52:22 2.516 17/03/14 01:52:27 2.483 17/03/14 01:52:32 2.438 17/03/14 01:52:37 2.426 17/03/14 01:52:42 2.462 17/03/14 01:52:47 2.431 17/03/14 01:52:52 2.431 17/03/14 01:52:57 2.465 17/03/14 01:53:02 2.455 17/03/14 01:53:07 2.469 17/03/14 01:53:12 2.505 17/03/14 01:53:17 3.373 17/03/14 01:53:22 2.502 17/03/14 01:53:27 2.489 17/03/14 01:53:32 2.482 17/03/14 01:53:37 2.439 17/03/14 01:53:42 2.420 17/03/14 01:53:47 2.408 17/03/14 01:53:52 2.466 17/03/14 01:53:57 2.484 17/03/14 01:54:02 2.474 17/03/14 01:54:07 2.418 17/03/14 01:54:12 2.455 17/03/14 01:54:17 2.510 17/03/14 01:54:22 2.504 17/03/14 01:54:27 2.429 17/03/14 01:54:32 2.438 17/03/14 01:54:37 2.460 17/03/14 01:54:42 2.475 17/03/14 01:54:47 2.402 17/03/14 01:54:52 2.401 17/03/14 01:54:57 2.448 17/03/14 01:55:02 2.418 17/03/14 01:55:07 2.418 17/03/14 01:55:12 2.455 17/03/14 01:55:17 2.412 17/03/14 01:55:22 2.434 17/03/14 01:55:27 2.426 17/03/14 01:55:32 2.436 17/03/14 01:55:37 2.457 17/03/14 01:55:42 2.402 17/03/14 01:55:47 2.446 17/03/14 01:55:52 2.427 17/03/14 01:55:57 2.412 17/03/14 01:56:02 2.447 17/03/14 01:56:07 2.449 17/03/14 01:56:12 2.457 17/03/14 01:56:17 2.412 17/03/14 01:56:22 2.405 17/03/14 01:56:27 2.436 17/03/14 01:56:32 2.459 17/03/14 01:56:37 2.434 17/03/14 01:56:42 2.412 17/03/14 01:56:47 2.418 17/03/14 01:56:52 2.408 17/03/14 01:56:57 2.395 17/03/14 01:57:02 2.418 17/03/14 01:57:07 2.397 17/03/14 01:57:12 2.405 17/03/14 01:57:17 2.394 17/03/14 01:57:22 2.397 17/03/14 01:57:27 2.413 17/03/14 01:57:32 2.421 17/03/14 01:57:37 2.408 17/03/14 01:57:42 2.415 17/03/14 01:57:47 2.388 17/03/14 01:57:52 2.416 17/03/14 01:57:57 2.396 17/03/14 01:58:02 2.388 17/03/14 01:58:07 2.380 17/03/14 01:58:12 2.384 17/03/14 01:58:17 2.371 17/03/14 01:58:22 2.387 17/03/14 01:58:27 2.377 17/03/14 01:58:32 2.411 17/03/14 01:58:37 2.403 17/03/14 01:58:42 2.469 17/03/14 01:58:47 2.589 17/03/14 01:58:52 2.384 17/03/14 01:58:57 2.389 17/03/14 01:59:02 2.405 17/03/14 01:59:07 2.398 17/03/14 01:59:12 2.416 17/03/14 01:59:17 2.394 17/03/14 01:59:22 2.402 17/03/14 01:59:27 2.388 17/03/14 01:59:32 2.392 17/03/14 01:59:37 2.411 17/03/14 01:59:42 2.426 17/03/14 01:59:47 3.479 17/03/14 01:59:52 2.403 17/03/14 01:59:57 2.393 17/03/14 02:00:02 2.406 17/03/14 02:00:07 2.379 17/03/14 02:00:12 2.367 17/03/14 02:00:17 2.381 17/03/14 02:00:22 2.392 17/03/14 02:00:27 2.358 17/03/14 02:00:32 2.370 17/03/14 02:00:37 2.379 17/03/14 02:00:42 2.398 17/03/14 02:00:47 2.371 17/03/14 02:00:52 2.390 17/03/14 02:00:57 2.402 17/03/14 02:01:02 2.380 17/03/14 02:01:07 2.406 17/03/14 02:01:12 2.433 17/03/14 02:01:17 2.437 17/03/14 02:01:22 2.428 17/03/14 02:01:27 2.421 17/03/14 02:01:32 2.394 17/03/14 02:01:37 2.377 17/03/14 02:01:42 2.404 17/03/14 02:01:47 2.401 17/03/14 02:01:52 2.363 17/03/14 02:01:57 2.369 17/03/14 02:02:02 2.359 17/03/14 02:02:07 2.408 17/03/14 02:02:12 2.371 17/03/14 02:02:17 2.374 17/03/14 02:02:22 2.379 17/03/14 02:02:27 2.412 17/03/14 02:02:32 2.399 17/03/14 02:02:37 2.403 17/03/14 02:02:42 2.355 17/03/14 02:02:47 2.361 17/03/14 02:02:52 2.396 17/03/14 02:02:57 2.450 17/03/14 02:03:02 2.438 17/03/14 02:03:07 2.379 17/03/14 02:03:12 2.418 17/03/14 02:03:17 2.517 17/03/14 02:03:22 2.424 17/03/14 02:03:27 2.392 17/03/14 02:03:32 2.381 17/03/14 02:03:37 2.382 17/03/14 02:03:42 2.424 17/03/14 02:03:47 2.450 17/03/14 02:03:52 2.453 17/03/14 02:03:57 2.378 17/03/14 02:04:02 2.391 17/03/14 02:04:07 2.394 17/03/14 02:04:12 2.682 17/03/14 02:04:17 2.496 17/03/14 02:04:22 2.486 17/03/14 02:04:27 2.861 17/03/14 02:04:32 2.518 17/03/14 02:04:37 2.443 17/03/14 02:04:42 2.813 17/03/14 02:04:47 2.419 17/03/14 02:04:52 2.469 17/03/14 02:04:57 2.383 17/03/14 02:05:02 2.534 17/03/14 02:05:07 2.386 17/03/14 02:05:12 2.479 17/03/14 02:05:17 2.447 17/03/14 02:05:22 2.417 17/03/14 02:05:27 2.432 17/03/14 02:05:32 2.481 17/03/14 02:05:37 2.368 17/03/14 02:05:42 2.453 17/03/14 02:05:47 2.381 17/03/14 02:05:52 2.387 17/03/14 02:05:57 2.368 17/03/14 02:06:02 2.438 17/03/14 02:06:07 2.368 17/03/14 02:06:12 2.400 17/03/14 02:06:17 5.521 17/03/14 02:06:22 2.616 17/03/14 02:06:27 2.396 17/03/14 02:06:32 2.512 17/03/14 02:06:37 2.472 17/03/14 02:06:42 2.415 17/03/14 02:06:47 2.491 17/03/14 02:06:52 2.409 17/03/14 02:06:57 2.420 17/03/14 02:07:02 2.396 17/03/14 02:07:07 2.458 17/03/14 02:07:12 2.366 17/03/14 02:07:17 2.405 17/03/14 02:07:22 2.341 17/03/14 02:07:27 2.370 17/03/14 02:07:32 2.540 17/03/14 02:07:37 2.378 17/03/14 02:07:42 2.357 17/03/14 02:07:47 2.350 17/03/14 02:07:52 2.440 17/03/14 02:07:57 2.342 17/03/14 02:08:02 2.438 17/03/14 02:08:07 2.371 17/03/14 02:08:12 2.347 17/03/14 02:08:17 2.396 17/03/14 02:08:22 2.358 17/03/14 02:08:27 2.396 17/03/14 02:08:32 2.354 17/03/14 02:08:37 2.338 17/03/14 02:08:42 2.376 17/03/14 02:08:47 2.496 17/03/14 02:08:52 2.354 17/03/14 02:08:57 2.439 17/03/14 02:09:02 2.343 17/03/14 02:09:07 2.347 17/03/14 02:09:12 2.407 17/03/14 02:09:17 2.348 17/03/14 02:09:22 2.330 17/03/14 02:09:27 2.354 17/03/14 02:09:32 2.344 17/03/14 02:09:37 2.369 17/03/14 02:09:42 2.330 17/03/14 02:09:47 2.384 17/03/14 02:09:52 2.380 17/03/14 02:09:57 2.368 17/03/14 02:10:02 2.336 17/03/14 02:10:07 2.342 17/03/14 02:10:12 2.320 17/03/14 02:10:17 2.340 17/03/14 02:10:22 2.325 17/03/14 02:10:27 2.322 17/03/14 02:10:32 2.354 17/03/14 02:10:37 2.327 17/03/14 02:10:42 2.319 17/03/14 02:10:47 2.339 17/03/14 02:10:52 2.335 17/03/14 02:10:57 2.359 17/03/14 02:11:02 2.371 17/03/14 02:11:07 2.334 17/03/14 02:11:12 2.356 17/03/14 02:11:17 2.334 17/03/14 02:11:22 2.350 17/03/14 02:11:27 2.335 17/03/14 02:11:32 2.329 17/03/14 02:11:37 2.359 17/03/14 02:11:42 2.368 17/03/14 02:11:47 2.363 17/03/14 02:11:52 2.325 17/03/14 02:11:57 2.386 17/03/14 02:12:02 2.310 17/03/14 02:12:07 2.329 17/03/14 02:12:12 2.418 17/03/14 02:12:17 2.332 17/03/14 02:12:22 2.373 17/03/14 02:12:27 2.320 17/03/14 02:12:32 2.350 17/03/14 02:12:37 2.371 17/03/14 02:12:42 2.336 17/03/14 02:12:47 3.947 17/03/14 02:12:52 2.389 17/03/14 02:12:57 2.333 17/03/14 02:13:02 2.351 17/03/14 02:13:07 2.336 17/03/14 02:13:12 2.422 17/03/14 02:13:17 2.321 17/03/14 02:13:22 2.328 17/03/14 02:13:27 2.383 17/03/14 02:13:32 2.322 17/03/14 02:13:37 2.332 17/03/14 02:13:42 2.327 17/03/14 02:13:47 2.354 17/03/14 02:13:52 2.346 17/03/14 02:13:57 2.376 17/03/14 02:14:02 2.368 17/03/14 02:14:07 2.358 17/03/14 02:14:12 2.364 17/03/14 02:14:17 2.364 17/03/14 02:14:22 2.342 17/03/14 02:14:27 2.364 17/03/14 02:14:32 2.336 17/03/14 02:14:37 2.357 17/03/14 02:14:42 2.350 17/03/14 02:14:47 2.341 17/03/14 02:14:52 2.319 17/03/14 02:14:57 2.343 17/03/14 02:15:02 2.329 17/03/14 02:15:07 2.320 17/03/14 02:15:12 2.324 17/03/14 02:15:17 2.292 17/03/14 02:15:22 2.312 17/03/14 02:15:27 2.306 17/03/14 02:15:32 2.320 17/03/14 02:15:37 2.336 17/03/14 02:15:42 2.336 17/03/14 02:15:47 2.340 17/03/14 02:15:52 2.330 17/03/14 02:15:57 2.333 17/03/14 02:16:02 2.318 17/03/14 02:16:07 2.313 17/03/14 02:16:12 2.316 17/03/14 02:16:17 2.309 17/03/14 02:16:22 2.301 17/03/14 02:16:27 2.306 17/03/14 02:16:32 2.310 17/03/14 02:16:37 2.370 17/03/14 02:16:42 2.323 17/03/14 02:16:47 2.313 17/03/14 02:16:52 2.341 17/03/14 02:16:57 2.366 17/03/14 02:17:02 2.314 17/03/14 02:17:07 2.334 17/03/14 02:17:12 2.335 17/03/14 02:17:17 2.329 17/03/14 02:17:22 2.331 17/03/14 02:17:27 2.390 17/03/14 02:17:32 2.333 17/03/14 02:17:37 2.323 17/03/14 02:17:42 2.316 17/03/14 02:17:47 2.319 17/03/14 02:17:52 2.405 17/03/14 02:17:57 2.354 17/03/14 02:18:02 2.344 17/03/14 02:18:07 2.349 17/03/14 02:18:12 2.318 17/03/14 02:18:17 2.351 17/03/14 02:18:22 2.332 17/03/14 02:18:27 2.295 17/03/14 02:18:32 2.348 17/03/14 02:18:37 2.353 17/03/14 02:18:42 2.363 17/03/14 02:18:47 2.353 17/03/14 02:18:52 2.334 17/03/14 02:18:57 2.361 17/03/14 02:19:02 2.312 17/03/14 02:19:07 2.293 17/03/14 02:19:12 2.312 17/03/14 02:19:17 2.474 17/03/14 02:19:22 2.338 17/03/14 02:19:27 2.396 17/03/14 02:19:32 2.323 17/03/14 02:19:37 2.368 17/03/14 02:19:42 2.345 17/03/14 02:19:47 2.347 17/03/14 02:19:52 2.325 17/03/14 02:19:57 2.306 17/03/14 02:20:02 2.333 17/03/14 02:20:07 2.357 17/03/14 02:20:12 2.335 17/03/14 02:20:17 2.341 17/03/14 02:20:22 2.311 17/03/14 02:20:27 2.316 17/03/14 02:20:32 2.326 17/03/14 02:20:37 2.321 17/03/14 02:20:42 2.312 17/03/14 02:20:47 2.324 17/03/14 02:20:52 2.322 17/03/14 02:20:57 2.312 17/03/14 02:21:02 2.318 17/03/14 02:21:07 2.303 17/03/14 02:21:12 2.307 17/03/14 02:21:17 2.311 17/03/14 02:21:22 2.327 17/03/14 02:21:27 2.354 17/03/14 02:21:32 2.336 17/03/14 02:21:37 2.330 17/03/14 02:21:42 2.320 17/03/14 02:21:47 2.323 17/03/14 02:21:52 2.304 17/03/14 02:21:57 2.309 17/03/14 02:22:02 2.295 17/03/14 02:22:07 2.310 17/03/14 02:22:12 2.321 17/03/14 02:22:17 2.316 17/03/14 02:22:22 2.338 17/03/14 02:22:27 2.315 17/03/14 02:22:32 2.311 17/03/14 02:22:37 2.316 17/03/14 02:22:42 2.312 17/03/14 02:22:47 2.305 17/03/14 02:22:52 2.328 17/03/14 02:22:57 2.338 17/03/14 02:23:02 2.312 17/03/14 02:23:07 2.303 17/03/14 02:23:12 2.307 17/03/14 02:23:17 2.319 17/03/14 02:23:22 2.306 17/03/14 02:23:27 2.301 17/03/14 02:23:32 2.309 17/03/14 02:23:37 2.315 17/03/14 02:23:42 2.333 17/03/14 02:23:47 2.309 17/03/14 02:23:52 2.333 17/03/14 02:23:57 2.295 17/03/14 02:24:03 2.308 17/03/14 02:24:08 2.308 17/03/14 02:24:13 2.314 17/03/14 02:24:18 2.330 17/03/14 02:24:23 2.318 17/03/14 02:24:28 2.324 17/03/14 02:24:33 2.309 17/03/14 02:24:38 2.326 17/03/14 02:24:43 2.338 17/03/14 02:24:48 2.375 17/03/14 02:24:53 2.302 17/03/14 02:24:58 2.314 17/03/14 02:25:03 2.326 17/03/14 02:25:08 2.316 17/03/14 02:25:13 2.312 17/03/14 02:25:18 2.317 17/03/14 02:25:23 2.336 17/03/14 02:25:28 2.302 17/03/14 02:25:33 2.307 17/03/14 02:25:38 2.318 17/03/14 02:25:43 2.301 17/03/14 02:25:48 2.398 17/03/14 02:25:53 2.297 17/03/14 02:25:58 2.293 17/03/14 02:26:03 2.314 17/03/14 02:26:08 2.323 17/03/14 02:26:13 2.310 17/03/14 02:26:18 2.302 17/03/14 02:26:23 2.304 17/03/14 02:26:28 2.302 17/03/14 02:26:33 2.294 17/03/14 02:26:38 2.305 17/03/14 02:26:43 2.299 17/03/14 02:26:48 2.314 17/03/14 02:26:53 2.316 17/03/14 02:26:58 2.331 17/03/14 02:27:03 2.283 17/03/14 02:27:08 2.318 17/03/14 02:27:13 2.301 17/03/14 02:27:18 2.302 17/03/14 02:27:23 2.301 17/03/14 02:27:28 2.296 17/03/14 02:27:33 2.311 17/03/14 02:27:38 2.309 17/03/14 02:27:43 2.292 17/03/14 02:27:48 2.283 17/03/14 02:27:53 2.305 17/03/14 02:27:58 2.283 17/03/14 02:28:03 2.297 17/03/14 02:28:08 2.321 17/03/14 02:28:13 2.319 17/03/14 02:28:18 2.316 17/03/14 02:28:23 2.312 17/03/14 02:28:28 2.295 17/03/14 02:28:33 2.331 17/03/14 02:28:38 2.335 17/03/14 02:28:43 2.292 17/03/14 02:28:48 2.296 17/03/14 02:28:53 2.366 17/03/14 02:28:58 2.341 17/03/14 02:29:03 2.379 17/03/14 02:29:08 2.320 17/03/14 02:29:13 2.308 17/03/14 02:29:18 2.303 17/03/14 02:29:23 2.313 17/03/14 02:29:28 2.297 17/03/14 02:29:33 2.301 17/03/14 02:29:38 2.272 17/03/14 02:29:43 2.282 17/03/14 02:29:48 2.288 17/03/14 02:29:53 2.272 17/03/14 02:29:58 2.291 17/03/14 02:30:03 2.281 17/03/14 02:30:08 2.296 17/03/14 02:30:13 2.268 17/03/14 02:30:18 2.286 17/03/14 02:30:23 2.288 17/03/14 02:30:28 2.285 17/03/14 02:30:33 2.303 17/03/14 02:30:38 2.261 17/03/14 02:30:43 2.300 17/03/14 02:30:48 2.286 17/03/14 02:30:53 2.302 17/03/14 02:30:58 2.312 17/03/14 02:31:03 2.289 17/03/14 02:31:08 2.281 17/03/14 02:31:13 2.290 17/03/14 02:31:18 2.314 17/03/14 02:31:23 2.274 17/03/14 02:31:28 2.329 17/03/14 02:31:33 2.281 17/03/14 02:31:38 2.284 17/03/14 02:31:43 2.279 17/03/14 02:31:48 2.290 17/03/14 02:31:53 2.274 17/03/14 02:31:58 2.277 17/03/14 02:32:03 2.303 17/03/14 02:32:08 2.264 17/03/14 02:32:13 2.303 17/03/14 02:32:18 3.500 17/03/14 02:32:23 2.267 17/03/14 02:32:28 2.293 17/03/14 02:32:33 2.297 17/03/14 02:32:38 2.298 17/03/14 02:32:43 2.304 17/03/14 02:32:48 2.278 17/03/14 02:32:53 2.277 17/03/14 02:32:58 2.276 17/03/14 02:33:03 2.347 17/03/14 02:33:08 2.273 17/03/14 02:33:13 2.321 17/03/14 02:33:18 2.266 17/03/14 02:33:23 2.264 17/03/14 02:33:28 2.268 17/03/14 02:33:33 2.332 17/03/14 02:33:38 2.296 17/03/14 02:33:43 2.267 17/03/14 02:33:48 2.342 17/03/14 02:33:53 2.276 17/03/14 02:33:58 2.295 17/03/14 02:34:03 2.396 17/03/14 02:34:08 2.347 17/03/14 02:34:13 2.270 17/03/14 02:34:18 2.423 17/03/14 02:34:23 2.279 17/03/14 02:34:28 2.261 17/03/14 02:34:33 2.335 17/03/14 02:34:38 2.250 17/03/14 02:34:43 2.256 17/03/14 02:34:48 2.320 17/03/14 02:34:53 2.292 17/03/14 02:34:58 2.369 17/03/14 02:35:03 2.384 17/03/14 02:35:08 2.257 17/03/14 02:35:13 2.269 17/03/14 02:35:18 2.433 17/03/14 02:35:23 2.255 17/03/14 02:35:28 2.533 17/03/14 02:35:33 2.246 17/03/14 02:35:38 2.260 17/03/14 02:35:43 2.918 17/03/14 02:35:48 2.267 17/03/14 02:35:53 2.268 17/03/14 02:35:58 2.411 17/03/14 02:36:03 2.264 17/03/14 02:36:08 2.252 17/03/14 02:36:13 2.328 17/03/14 02:36:18 2.424 17/03/14 02:36:23 2.264 17/03/14 02:36:28 2.433 17/03/14 02:36:33 2.248 17/03/14 02:36:38 2.251 17/03/14 02:36:43 2.481 17/03/14 02:36:48 2.271 17/03/14 02:36:53 2.258 17/03/14 02:36:58 2.262 17/03/14 02:37:03 2.422 17/03/14 02:37:08 2.265 17/03/14 02:37:13 2.286 17/03/14 02:37:18 2.376 17/03/14 02:37:23 2.253 17/03/14 02:37:28 2.237 17/03/14 02:37:33 2.441 17/03/14 02:37:38 2.252 17/03/14 02:37:43 2.313 17/03/14 02:37:48 2.354 17/03/14 02:37:53 2.258 17/03/14 02:37:58 2.263 17/03/14 02:38:03 2.485 17/03/14 02:38:08 2.268 17/03/14 02:38:13 2.408 17/03/14 02:38:18 2.248 17/03/14 02:38:23 2.354 17/03/14 02:38:28 2.259 17/03/14 02:38:33 2.246 17/03/14 02:38:38 2.493 17/03/14 02:38:43 2.261 17/03/14 02:38:48 5.750 17/03/14 02:38:53 2.492 17/03/14 02:38:58 2.271 17/03/14 02:39:03 2.371 17/03/14 02:39:08 2.253 17/03/14 02:39:13 2.250 17/03/14 02:39:18 2.476 17/03/14 02:39:23 2.248 17/03/14 02:39:28 2.349 17/03/14 02:39:33 2.255 17/03/14 02:39:38 2.248 17/03/14 02:39:43 2.441 17/03/14 02:39:48 2.269 17/03/14 02:39:53 2.249 17/03/14 02:39:58 2.257 17/03/14 02:40:03 2.385 17/03/14 02:40:08 2.252 17/03/14 02:40:13 2.363 17/03/14 02:40:18 2.294 17/03/14 02:40:23 2.270 17/03/14 02:40:28 2.249 17/03/14 02:40:33 2.248 17/03/14 02:40:38 2.336 17/03/14 02:40:43 2.234 17/03/14 02:40:48 2.534 17/03/14 02:40:53 2.242 17/03/14 02:40:58 2.243 17/03/14 02:41:03 2.287 17/03/14 02:41:08 2.329 17/03/14 02:41:13 2.256 17/03/14 02:41:18 2.342 17/03/14 02:41:23 2.246 17/03/14 02:41:28 2.252 17/03/14 02:41:33 2.266 17/03/14 02:41:38 2.356 17/03/14 02:41:43 2.244 17/03/14 02:41:48 2.405 17/03/14 02:41:53 2.235 17/03/14 02:41:58 2.240 17/03/14 02:42:03 2.373 17/03/14 02:42:08 2.249 17/03/14 02:42:13 2.318 17/03/14 02:42:18 2.244 17/03/14 02:42:23 2.240 17/03/14 02:42:28 2.261 17/03/14 02:42:33 2.288 17/03/14 02:42:38 2.277 17/03/14 02:42:43 2.291 17/03/14 02:42:48 2.239 17/03/14 02:42:53 2.243 17/03/14 02:42:58 2.334 17/03/14 02:43:03 2.258 17/03/14 02:43:08 2.246 17/03/14 02:43:13 2.275 17/03/14 02:43:18 2.331 17/03/14 02:43:23 2.284 17/03/14 02:43:28 2.387 17/03/14 02:43:33 2.268 17/03/14 02:43:38 2.280 17/03/14 02:43:43 2.321 17/03/14 02:43:48 2.270 17/03/14 02:43:53 2.252 17/03/14 02:43:58 2.267 17/03/14 02:44:03 2.327 17/03/14 02:44:08 2.255 17/03/14 02:44:13 2.367 17/03/14 02:44:18 2.318 17/03/14 02:44:23 2.298 17/03/14 02:44:28 2.272 17/03/14 02:44:33 2.337 17/03/14 02:44:38 2.295 17/03/14 02:44:43 2.262 17/03/14 02:44:48 2.244 17/03/14 02:44:53 2.289 17/03/14 02:44:58 2.297 17/03/14 02:45:03 2.318 17/03/14 02:45:08 2.253 17/03/14 02:45:13 2.268 17/03/14 02:45:18 5.291 17/03/14 02:45:23 2.302 17/03/14 02:45:28 2.322 17/03/14 02:45:33 2.238 17/03/14 02:45:38 2.245 17/03/14 02:45:43 2.274 17/03/14 02:45:48 2.235 17/03/14 02:45:53 2.308 17/03/14 02:45:58 2.243 17/03/14 02:46:03 2.238 17/03/14 02:46:08 2.249 17/03/14 02:46:13 2.256 17/03/14 02:46:18 2.255 17/03/14 02:46:23 2.276 17/03/14 02:46:28 2.238 17/03/14 02:46:33 2.302 17/03/14 02:46:38 2.259 17/03/14 02:46:43 2.255 17/03/14 02:46:48 2.268 17/03/14 02:46:53 2.246 17/03/14 02:46:58 2.260 17/03/14 02:47:03 2.235 17/03/14 02:47:08 2.237 17/03/14 02:47:13 2.237 17/03/14 02:47:18 2.291 17/03/14 02:47:23 2.234 17/03/14 02:47:28 2.273 17/03/14 02:47:33 2.240 17/03/14 02:47:38 2.229 17/03/14 02:47:43 2.312 17/03/14 02:47:48 2.232 17/03/14 02:47:53 2.292 17/03/14 02:47:58 2.256 17/03/14 02:48:03 2.248 17/03/14 02:48:08 2.310 17/03/14 02:48:13 2.281 17/03/14 02:48:18 2.326 17/03/14 02:48:23 2.237 17/03/14 02:48:28 2.235 17/03/14 02:48:33 2.275 17/03/14 02:48:38 2.249 17/03/14 02:48:43 2.263 17/03/14 02:48:48 2.306 17/03/14 02:48:53 2.251 17/03/14 02:48:58 2.239 17/03/14 02:49:03 2.358 17/03/14 02:49:08 2.306 17/03/14 02:49:13 2.269 17/03/14 02:49:18 2.245 17/03/14 02:49:23 2.233 17/03/14 02:49:28 2.276 17/03/14 02:49:33 2.224 17/03/14 02:49:38 2.273 17/03/14 02:49:43 2.344 17/03/14 02:49:48 2.249 17/03/14 02:49:53 2.237 17/03/14 02:49:58 2.221 17/03/14 02:50:03 2.335 17/03/14 02:50:08 2.231 17/03/14 02:50:13 2.236 17/03/14 02:50:18 2.322 17/03/14 02:50:23 2.241 17/03/14 02:50:28 2.275 17/03/14 02:50:33 2.253 17/03/14 02:50:38 2.220 17/03/14 02:50:43 2.233 17/03/14 02:50:48 2.326 17/03/14 02:50:53 2.223 17/03/14 02:50:58 2.326 17/03/14 02:51:03 2.245 17/03/14 02:51:08 2.234 17/03/14 02:51:13 2.294 17/03/14 02:51:18 2.265 17/03/14 02:51:23 2.267 17/03/14 02:51:28 2.344 17/03/14 02:51:33 2.250 17/03/14 02:51:38 2.383 17/03/14 02:51:43 2.726 17/03/14 02:51:48 5.597 17/03/14 02:51:53 2.524 17/03/14 02:51:58 2.297 17/03/14 02:52:03 2.436 17/03/14 02:52:08 2.241 17/03/14 02:52:13 2.546 17/03/14 02:52:18 2.261 17/03/14 02:52:23 2.232 17/03/14 02:52:28 2.417 17/03/14 02:52:33 2.254 17/03/14 02:52:38 2.323 17/03/14 02:52:43 2.260 17/03/14 02:52:48 2.297 17/03/14 02:52:53 2.337 17/03/14 02:52:58 2.373 17/03/14 02:53:03 2.256 17/03/14 02:53:08 2.381 17/03/14 02:53:13 2.247 17/03/14 02:53:18 2.243 17/03/14 02:53:23 2.439 17/03/14 02:53:28 2.318 17/03/14 02:53:33 2.278 17/03/14 02:53:38 2.259 17/03/14 02:53:43 2.222 17/03/14 02:53:48 2.236 17/03/14 02:53:53 2.446 17/03/14 02:53:58 2.236 17/03/14 02:54:03 2.264 17/03/14 02:54:08 2.319 17/03/14 02:54:13 2.221 17/03/14 02:54:18 2.277 17/03/14 02:54:23 2.229 17/03/14 02:54:28 2.303 17/03/14 02:54:33 2.238 17/03/14 02:54:38 2.223 17/03/14 02:54:43 2.268 17/03/14 02:54:48 2.223 17/03/14 02:54:53 2.379 17/03/14 02:54:58 2.219 17/03/14 02:55:03 2.227 17/03/14 02:55:08 2.246 17/03/14 02:55:13 2.219 17/03/14 02:55:18 2.218 17/03/14 02:55:23 2.256 17/03/14 02:55:28 2.229 17/03/14 02:55:33 2.222 17/03/14 02:55:38 2.252 17/03/14 02:55:43 2.221 17/03/14 02:55:48 2.228 17/03/14 02:55:53 2.236 17/03/14 02:55:58 2.214 17/03/14 02:56:03 2.262 17/03/14 02:56:08 2.219 17/03/14 02:56:13 2.217 17/03/14 02:56:18 2.246 17/03/14 02:56:23 2.220 17/03/14 02:56:28 2.232 17/03/14 02:56:33 2.225 17/03/14 02:56:38 2.228 17/03/14 02:56:43 2.237 17/03/14 02:56:48 2.215 17/03/14 02:56:53 2.207 17/03/14 02:56:58 2.223 17/03/14 02:57:03 2.225 17/03/14 02:57:08 2.229 17/03/14 02:57:13 2.235 17/03/14 02:57:18 2.430 17/03/14 02:57:23 2.237 17/03/14 02:57:28 2.214 17/03/14 02:57:33 2.209 17/03/14 02:57:38 2.227 17/03/14 02:57:43 2.213 17/03/14 02:57:48 2.213 17/03/14 02:57:53 2.211 17/03/14 02:57:58 2.317 17/03/14 02:58:03 2.321 17/03/14 02:58:08 2.418 17/03/14 02:58:13 2.399 17/03/14 02:58:18 4.318 17/03/14 02:58:23 2.213 17/03/14 02:58:28 2.216 17/03/14 02:58:33 2.210 17/03/14 02:58:38 2.208 17/03/14 02:58:43 2.230 17/03/14 02:58:48 2.199 17/03/14 02:58:53 2.235 17/03/14 02:58:58 2.197 17/03/14 02:59:03 2.217 17/03/14 02:59:08 2.222 17/03/14 02:59:13 2.205 17/03/14 02:59:18 2.238 17/03/14 02:59:23 2.218 17/03/14 02:59:28 2.215 17/03/14 02:59:33 2.228 17/03/14 02:59:38 2.220 17/03/14 02:59:43 2.227 17/03/14 02:59:48 2.210 17/03/14 02:59:53 2.204 17/03/14 02:59:58 2.224 17/03/14 03:00:03 2.204 17/03/14 03:00:08 2.226 17/03/14 03:00:13 2.555 17/03/14 03:00:18 2.267 17/03/14 03:00:23 2.211 17/03/14 03:00:28 2.198 17/03/14 03:00:33 2.202 17/03/14 03:00:38 2.213 17/03/14 03:00:43 2.194 17/03/14 03:00:48 2.201 17/03/14 03:00:53 2.201 17/03/14 03:00:58 2.202 17/03/14 03:01:03 2.209 17/03/14 03:01:08 2.206 17/03/14 03:01:13 2.199 17/03/14 03:01:18 2.216 17/03/14 03:01:23 2.201 17/03/14 03:01:28 2.213 17/03/14 03:01:33 2.211 17/03/14 03:01:38 2.213 17/03/14 03:01:43 2.214 17/03/14 03:01:48 2.204 17/03/14 03:01:53 2.220 17/03/14 03:01:58 2.220 17/03/14 03:02:03 2.208 17/03/14 03:02:08 2.208 17/03/14 03:02:13 2.204 17/03/14 03:02:18 2.214 17/03/14 03:02:23 2.201 17/03/14 03:02:28 2.198 17/03/14 03:02:33 2.219 17/03/14 03:02:38 2.191 17/03/14 03:02:43 2.212 17/03/14 03:02:48 2.199 17/03/14 03:02:53 2.216 17/03/14 03:02:58 2.216 17/03/14 03:03:03 2.217 17/03/14 03:03:08 2.194 17/03/14 03:03:13 2.207 17/03/14 03:03:18 2.208 17/03/14 03:03:23 2.197 17/03/14 03:03:28 2.219 17/03/14 03:03:33 2.229 17/03/14 03:03:38 2.223 17/03/14 03:03:43 2.233 17/03/14 03:03:48 2.994 17/03/14 03:03:53 2.260 17/03/14 03:03:58 2.263 17/03/14 03:04:03 2.204 17/03/14 03:04:08 2.215 17/03/14 03:04:13 2.203 17/03/14 03:04:18 2.231 17/03/14 03:04:23 2.218 17/03/14 03:04:28 2.211 17/03/14 03:04:33 2.214 17/03/14 03:04:38 2.198 17/03/14 03:04:43 2.225 17/03/14 03:04:48 3.807 17/03/14 03:04:53 2.846 17/03/14 03:04:58 2.736 17/03/14 03:05:03 2.394 17/03/14 03:05:08 2.201 17/03/14 03:05:13 2.229 17/03/14 03:05:18 2.211 17/03/14 03:05:23 2.225 17/03/14 03:05:28 2.191 17/03/14 03:05:33 2.200 17/03/14 03:05:38 2.211 17/03/14 03:05:43 2.242 17/03/14 03:05:48 2.241 17/03/14 03:05:53 2.196 17/03/14 03:05:58 2.197 17/03/14 03:06:03 2.198 17/03/14 03:06:08 2.199 17/03/14 03:06:13 2.213 17/03/14 03:06:18 2.213 17/03/14 03:06:23 2.216 17/03/14 03:06:28 2.193 17/03/14 03:06:33 2.210 17/03/14 03:06:38 2.199 17/03/14 03:06:43 2.190 17/03/14 03:06:48 2.208 17/03/14 03:06:53 2.205 17/03/14 03:06:58 2.192 17/03/14 03:07:03 2.214 17/03/14 03:07:08 2.191 17/03/14 03:07:13 2.224 17/03/14 03:07:18 2.204 17/03/14 03:07:23 2.202 17/03/14 03:07:28 2.229 17/03/14 03:07:33 2.196 17/03/14 03:07:38 2.207 17/03/14 03:07:43 2.255 17/03/14 03:07:48 2.201 17/03/14 03:07:53 2.208 17/03/14 03:07:58 2.203 17/03/14 03:08:03 2.201 17/03/14 03:08:08 2.230 17/03/14 03:08:13 2.420 17/03/14 03:08:18 2.233 17/03/14 03:08:23 2.209 17/03/14 03:08:28 2.209 17/03/14 03:08:33 2.193 17/03/14 03:08:38 2.210 17/03/14 03:08:43 2.188 17/03/14 03:08:48 2.183 17/03/14 03:08:53 2.204 17/03/14 03:08:58 2.202 17/03/14 03:09:03 2.214 17/03/14 03:09:08 2.210 17/03/14 03:09:13 2.195 17/03/14 03:09:18 2.197 17/03/14 03:09:23 2.199 17/03/14 03:09:28 2.239 17/03/14 03:09:33 2.232 17/03/14 03:09:38 2.196 17/03/14 03:09:43 2.186 17/03/14 03:09:48 2.214 17/03/14 03:09:53 2.196 17/03/14 03:09:58 2.200 17/03/14 03:10:03 2.180 17/03/14 03:10:08 2.170 17/03/14 03:10:13 2.194 17/03/14 03:10:18 2.449 17/03/14 03:10:23 2.197 17/03/14 03:10:28 2.208 17/03/14 03:10:33 2.182 17/03/14 03:10:38 2.206 17/03/14 03:10:43 2.190 17/03/14 03:10:48 2.189 17/03/14 03:10:53 2.203 17/03/14 03:10:58 2.196 17/03/14 03:11:03 2.207 17/03/14 03:11:08 2.190 17/03/14 03:11:13 2.218 17/03/14 03:11:18 3.677 17/03/14 03:11:23 2.220 17/03/14 03:11:28 2.189 17/03/14 03:11:33 2.208 17/03/14 03:11:38 2.250 17/03/14 03:11:43 2.229 17/03/14 03:11:48 2.230 17/03/14 03:11:53 2.223 17/03/14 03:11:58 2.201 17/03/14 03:12:03 2.180 17/03/14 03:12:08 2.215 17/03/14 03:12:13 2.177 17/03/14 03:12:18 2.211 17/03/14 03:12:23 2.194 17/03/14 03:12:28 2.178 17/03/14 03:12:33 2.195 17/03/14 03:12:38 2.187 17/03/14 03:12:43 2.213 17/03/14 03:12:48 2.230 17/03/14 03:12:53 2.182 17/03/14 03:12:58 2.184 17/03/14 03:13:03 2.259 17/03/14 03:13:08 2.196 17/03/14 03:13:13 2.180 17/03/14 03:13:18 2.213 17/03/14 03:13:23 2.205 17/03/14 03:13:28 2.188 17/03/14 03:13:33 2.184 17/03/14 03:13:38 2.174 17/03/14 03:13:43 2.207 17/03/14 03:13:48 2.234 17/03/14 03:13:53 2.187 17/03/14 03:13:58 2.228 17/03/14 03:14:03 2.173 17/03/14 03:14:08 2.180 17/03/14 03:14:13 2.196 17/03/14 03:14:18 2.232 17/03/14 03:14:23 2.178 17/03/14 03:14:28 2.194 17/03/14 03:14:33 2.278 17/03/14 03:14:38 2.181 17/03/14 03:14:43 2.236 17/03/14 03:14:48 2.234 17/03/14 03:14:53 2.191 17/03/14 03:14:58 2.265 17/03/14 03:15:03 2.241 17/03/14 03:15:08 2.250 17/03/14 03:15:13 2.236 17/03/14 03:15:18 2.187 17/03/14 03:15:23 2.482 17/03/14 03:15:28 2.203 17/03/14 03:15:33 2.207 17/03/14 03:15:38 2.292 17/03/14 03:15:43 2.174 17/03/14 03:15:48 2.177 17/03/14 03:15:53 2.169 17/03/14 03:15:58 2.185 17/03/14 03:16:03 2.180 17/03/14 03:16:08 2.180 17/03/14 03:16:13 2.380 17/03/14 03:16:18 2.200 17/03/14 03:16:23 2.181 17/03/14 03:16:28 2.198 17/03/14 03:16:33 2.187 17/03/14 03:16:38 2.178 17/03/14 03:16:43 2.187 17/03/14 03:16:48 2.485 17/03/14 03:16:53 2.172 17/03/14 03:16:58 2.171 17/03/14 03:17:03 2.173 17/03/14 03:17:08 2.169 17/03/14 03:17:13 2.174 17/03/14 03:17:18 2.182 17/03/14 03:17:23 2.174 17/03/14 03:17:28 2.180 17/03/14 03:17:33 2.176 17/03/14 03:17:38 2.176 17/03/14 03:17:43 2.198 17/03/14 03:17:48 4.069 17/03/14 03:17:53 2.182 17/03/14 03:17:58 2.172 17/03/14 03:18:03 2.172 17/03/14 03:18:08 2.177 17/03/14 03:18:13 2.171 17/03/14 03:18:18 2.173 17/03/14 03:18:23 2.305 17/03/14 03:18:28 2.239 17/03/14 03:18:33 2.268 17/03/14 03:18:38 2.185 17/03/14 03:18:43 2.164 17/03/14 03:18:48 2.181 17/03/14 03:18:53 2.171 17/03/14 03:18:58 2.172 17/03/14 03:19:03 2.170 17/03/14 03:19:08 2.177 17/03/14 03:19:13 2.181 17/03/14 03:19:18 2.170 17/03/14 03:19:23 2.172 17/03/14 03:19:28 2.179 17/03/14 03:19:33 2.181 17/03/14 03:19:38 2.168 17/03/14 03:19:43 2.171 17/03/14 03:19:48 2.177 17/03/14 03:19:53 2.171 17/03/14 03:19:58 2.170 17/03/14 03:20:03 2.174 17/03/14 03:20:08 2.168 17/03/14 03:20:13 2.162 17/03/14 03:20:18 2.164 17/03/14 03:20:23 2.163 17/03/14 03:20:28 2.160 17/03/14 03:20:33 2.168 17/03/14 03:20:38 2.164 17/03/14 03:20:43 2.158 17/03/14 03:20:48 2.159 17/03/14 03:20:53 2.168 17/03/14 03:20:58 2.161 17/03/14 03:21:03 2.162 17/03/14 03:21:08 2.166 17/03/14 03:21:13 2.169 17/03/14 03:21:18 2.169 17/03/14 03:21:23 2.179 17/03/14 03:21:28 2.174 17/03/14 03:21:33 2.161 17/03/14 03:21:38 2.162 17/03/14 03:21:43 2.179 17/03/14 03:21:48 2.166 17/03/14 03:21:53 2.174 17/03/14 03:21:58 2.167 17/03/14 03:22:03 2.170 17/03/14 03:22:08 2.157 17/03/14 03:22:13 2.171 17/03/14 03:22:18 2.160 17/03/14 03:22:23 2.164 17/03/14 03:22:28 2.165 17/03/14 03:22:33 2.159 17/03/14 03:22:38 2.169 17/03/14 03:22:43 2.168 17/03/14 03:22:48 2.159 17/03/14 03:22:53 2.155 17/03/14 03:22:58 2.164 17/03/14 03:23:03 2.167 17/03/14 03:23:08 2.169 17/03/14 03:23:13 2.190 17/03/14 03:23:18 3.084 17/03/14 03:23:23 2.165 17/03/14 03:23:28 2.167 17/03/14 03:23:33 2.165 17/03/14 03:23:38 2.160 17/03/14 03:23:43 2.171 17/03/14 03:23:48 2.158 17/03/14 03:23:53 2.155 17/03/14 03:23:58 2.169 17/03/14 03:24:03 2.160 17/03/14 03:24:08 2.167 17/03/14 03:24:13 2.408 17/03/14 03:24:18 4.319 17/03/14 03:24:23 2.169 17/03/14 03:24:28 2.153 17/03/14 03:24:33 2.158 17/03/14 03:24:38 2.166 17/03/14 03:24:43 2.154 17/03/14 03:24:48 2.155 17/03/14 03:24:53 2.156 17/03/14 03:24:58 2.158 17/03/14 03:25:03 2.158 17/03/14 03:25:08 2.204 17/03/14 03:25:13 2.725 17/03/14 03:25:18 2.797 17/03/14 03:25:23 2.687 17/03/14 03:25:28 2.284 17/03/14 03:25:33 2.157 17/03/14 03:25:38 2.163 17/03/14 03:25:43 2.163 17/03/14 03:25:48 2.162 17/03/14 03:25:53 2.152 17/03/14 03:25:58 2.157 17/03/14 03:26:03 2.151 17/03/14 03:26:08 2.156 17/03/14 03:26:13 2.157 17/03/14 03:26:18 2.159 17/03/14 03:26:23 2.153 17/03/14 03:26:28 2.152 17/03/14 03:26:33 2.155 17/03/14 03:26:38 2.159 17/03/14 03:26:43 2.158 17/03/14 03:26:48 2.155 17/03/14 03:26:53 2.168 17/03/14 03:26:58 2.150 17/03/14 03:27:03 2.155 17/03/14 03:27:08 2.155 17/03/14 03:27:13 2.150 17/03/14 03:27:18 2.154 17/03/14 03:27:23 2.152 17/03/14 03:27:28 2.156 17/03/14 03:27:33 2.165 17/03/14 03:27:38 2.156 17/03/14 03:27:43 2.149 17/03/14 03:27:48 2.155 17/03/14 03:27:53 2.156 17/03/14 03:27:58 2.156 17/03/14 03:28:03 2.159 17/03/14 03:28:08 2.154 17/03/14 03:28:13 2.152 17/03/14 03:28:18 2.147 17/03/14 03:28:23 2.151 17/03/14 03:28:28 2.151 17/03/14 03:28:33 2.148 17/03/14 03:28:38 2.152 17/03/14 03:28:43 2.146 17/03/14 03:28:48 2.153 17/03/14 03:28:53 2.147 17/03/14 03:28:58 2.149 17/03/14 03:29:03 2.149 17/03/14 03:29:08 2.148 17/03/14 03:29:13 2.148 17/03/14 03:29:18 2.146 17/03/14 03:29:23 2.143 17/03/14 03:29:28 2.151 17/03/14 03:29:33 2.150 17/03/14 03:29:38 2.145 17/03/14 03:29:43 2.211 17/03/14 03:29:48 3.158 17/03/14 03:29:53 2.153 17/03/14 03:29:58 2.147 17/03/14 03:30:03 2.148 17/03/14 03:30:08 2.146 17/03/14 03:30:13 2.146 17/03/14 03:30:18 2.142 17/03/14 03:30:23 2.145 17/03/14 03:30:28 2.153 17/03/14 03:30:33 2.152 17/03/14 03:30:38 2.149 17/03/14 03:30:43 2.158 17/03/14 03:30:48 4.689 17/03/14 03:30:53 2.150 17/03/14 03:30:58 2.148 17/03/14 03:31:03 2.148 17/03/14 03:31:08 2.153 17/03/14 03:31:13 2.153 17/03/14 03:31:18 2.156 17/03/14 03:31:23 2.152 17/03/14 03:31:28 2.149 17/03/14 03:31:33 2.147 17/03/14 03:31:38 2.147 17/03/14 03:31:43 2.146 17/03/14 03:31:48 2.142 17/03/14 03:31:53 2.145 17/03/14 03:31:58 2.148 17/03/14 03:32:03 2.145 17/03/14 03:32:08 2.146 17/03/14 03:32:13 2.235 17/03/14 03:32:18 2.156 17/03/14 03:32:23 2.140 17/03/14 03:32:28 2.144 17/03/14 03:32:33 2.138 17/03/14 03:32:38 2.550 17/03/14 03:32:43 2.558 17/03/14 03:32:48 2.453 17/03/14 03:32:53 2.655 17/03/14 03:32:58 2.184 17/03/14 03:33:03 2.144 17/03/14 03:33:08 2.142 17/03/14 03:33:13 2.138 17/03/14 03:33:18 2.142 17/03/14 03:33:23 2.141 17/03/14 03:33:28 2.144 17/03/14 03:33:33 2.132 17/03/14 03:33:38 2.143 17/03/14 03:33:43 2.136 17/03/14 03:33:48 2.145 17/03/14 03:33:53 2.146 17/03/14 03:33:58 2.144 17/03/14 03:34:03 2.132 17/03/14 03:34:08 2.138 17/03/14 03:34:13 2.132 17/03/14 03:34:18 2.129 17/03/14 03:34:23 2.135 17/03/14 03:34:28 2.138 17/03/14 03:34:33 2.140 17/03/14 03:34:38 2.138 17/03/14 03:34:43 2.140 17/03/14 03:34:48 2.143 17/03/14 03:34:53 2.141 17/03/14 03:34:58 2.144 17/03/14 03:35:03 2.141 17/03/14 03:35:08 2.145 17/03/14 03:35:13 2.139 17/03/14 03:35:18 2.141 17/03/14 03:35:23 2.147 17/03/14 03:35:28 2.148 17/03/14 03:35:33 2.143 17/03/14 03:35:38 2.140 17/03/14 03:35:43 2.141 17/03/14 03:35:48 2.138 17/03/14 03:35:53 2.134 17/03/14 03:35:58 2.143 17/03/14 03:36:03 2.136 17/03/14 03:36:08 2.140 17/03/14 03:36:13 2.187 17/03/14 03:36:18 3.346 17/03/14 03:36:23 2.144 17/03/14 03:36:28 2.137 17/03/14 03:36:33 2.139 17/03/14 03:36:38 2.143 17/03/14 03:36:43 2.142 17/03/14 03:36:48 2.147 17/03/14 03:36:53 2.133 17/03/14 03:36:58 2.138 17/03/14 03:37:03 2.135 17/03/14 03:37:08 2.139 17/03/14 03:37:13 2.154 17/03/14 03:37:18 4.183 17/03/14 03:37:23 2.139 17/03/14 03:37:28 2.145 17/03/14 03:37:33 2.143 17/03/14 03:37:38 2.140 17/03/14 03:37:43 2.137 17/03/14 03:37:48 2.132 17/03/14 03:37:53 2.131 17/03/14 03:37:58 2.136 17/03/14 03:38:03 2.134 17/03/14 03:38:08 2.130 17/03/14 03:38:13 2.135 17/03/14 03:38:18 2.135 17/03/14 03:38:23 2.132 17/03/14 03:38:28 2.134 17/03/14 03:38:33 2.135 17/03/14 03:38:38 2.136 17/03/14 03:38:43 2.209 17/03/14 03:38:48 2.407 17/03/14 03:38:53 2.256 17/03/14 03:38:58 2.500 17/03/14 03:39:03 2.634 17/03/14 03:39:08 2.131 17/03/14 03:39:13 2.129 17/03/14 03:39:18 2.135 17/03/14 03:39:23 2.128 17/03/14 03:39:28 2.132 17/03/14 03:39:33 2.131 17/03/14 03:39:38 2.130 17/03/14 03:39:43 2.126 17/03/14 03:39:48 2.131 17/03/14 03:39:53 2.132 17/03/14 03:39:58 2.132 17/03/14 03:40:03 2.132 17/03/14 03:40:08 2.134 17/03/14 03:40:13 2.213 17/03/14 03:40:18 2.146 17/03/14 03:40:23 2.146 17/03/14 03:40:28 2.131 17/03/14 03:40:33 2.131 17/03/14 03:40:38 2.130 17/03/14 03:40:43 2.134 17/03/14 03:40:48 2.134 17/03/14 03:40:53 2.137 17/03/14 03:40:58 2.138 17/03/14 03:41:03 2.133 17/03/14 03:41:08 2.130 17/03/14 03:41:13 2.139 17/03/14 03:41:18 2.136 17/03/14 03:41:23 2.126 17/03/14 03:41:28 2.136 17/03/14 03:41:33 2.137 17/03/14 03:41:38 2.126 17/03/14 03:41:43 2.131 17/03/14 03:41:48 2.126 17/03/14 03:41:53 2.127 17/03/14 03:41:58 2.132 17/03/14 03:42:03 2.130 17/03/14 03:42:08 2.132 17/03/14 03:42:13 2.131 17/03/14 03:42:18 2.131 17/03/14 03:42:23 2.134 17/03/14 03:42:28 2.134 17/03/14 03:42:33 2.134 17/03/14 03:42:38 2.142 17/03/14 03:42:43 2.191 17/03/14 03:42:48 3.002 17/03/14 03:42:53 2.129 17/03/14 03:42:58 2.131 17/03/14 03:43:03 2.126 17/03/14 03:43:08 2.131 17/03/14 03:43:13 2.120 17/03/14 03:43:18 2.128 17/03/14 03:43:23 2.120 17/03/14 03:43:28 2.124 17/03/14 03:43:33 2.127 17/03/14 03:43:38 2.131 17/03/14 03:43:43 2.125 17/03/14 03:43:48 2.622 17/03/14 03:43:53 2.129 17/03/14 03:43:58 2.131 17/03/14 03:44:03 2.130 17/03/14 03:44:08 2.137 17/03/14 03:44:13 2.131 17/03/14 03:44:18 2.125 17/03/14 03:44:23 2.132 17/03/14 03:44:28 2.128 17/03/14 03:44:33 2.124 17/03/14 03:44:38 2.128 17/03/14 03:44:43 2.125 17/03/14 03:44:48 2.129 17/03/14 03:44:53 2.124 17/03/14 03:44:58 2.134 17/03/14 03:45:03 2.119 17/03/14 03:45:08 2.129 17/03/14 03:45:13 2.130 17/03/14 03:45:18 2.122 17/03/14 03:45:23 2.130 17/03/14 03:45:28 2.123 17/03/14 03:45:33 2.253 17/03/14 03:45:38 2.619 17/03/14 03:45:43 2.332 17/03/14 03:45:48 2.514 17/03/14 03:45:53 2.149 17/03/14 03:45:58 2.126 17/03/14 03:46:03 2.124 17/03/14 03:46:08 2.127 17/03/14 03:46:13 2.127 17/03/14 03:46:18 2.126 17/03/14 03:46:23 2.122 17/03/14 03:46:28 2.124 17/03/14 03:46:33 2.122 17/03/14 03:46:38 2.127 17/03/14 03:46:43 2.120 17/03/14 03:46:48 2.119 17/03/14 03:46:53 2.118 17/03/14 03:46:58 2.116 17/03/14 03:47:03 2.118 17/03/14 03:47:08 2.121 17/03/14 03:47:13 2.120 17/03/14 03:47:18 2.126 17/03/14 03:47:23 2.125 17/03/14 03:47:28 2.114 17/03/14 03:47:33 2.118 17/03/14 03:47:38 2.118 17/03/14 03:47:43 2.114 17/03/14 03:47:48 2.114 17/03/14 03:47:53 2.117 17/03/14 03:47:58 2.117 17/03/14 03:48:03 2.126 17/03/14 03:48:08 2.121 17/03/14 03:48:13 2.241 17/03/14 03:48:18 2.126 17/03/14 03:48:23 2.115 17/03/14 03:48:28 2.119 17/03/14 03:48:33 2.119 17/03/14 03:48:38 2.122 17/03/14 03:48:43 2.118 17/03/14 03:48:48 2.120 17/03/14 03:48:53 2.123 17/03/14 03:48:58 2.120 17/03/14 03:49:03 2.114 17/03/14 03:49:08 2.122 17/03/14 03:49:13 2.168 17/03/14 03:49:18 2.707 17/03/14 03:49:23 2.125 17/03/14 03:49:28 2.129 17/03/14 03:49:33 2.127 17/03/14 03:49:38 2.133 17/03/14 03:49:43 2.117 17/03/14 03:49:48 2.119 17/03/14 03:49:53 2.122 17/03/14 03:49:58 2.116 17/03/14 03:50:03 2.122 17/03/14 03:50:08 2.108 17/03/14 03:50:13 2.114 17/03/14 03:50:18 2.952 17/03/14 03:50:23 2.114 17/03/14 03:50:28 2.121 17/03/14 03:50:33 2.109 17/03/14 03:50:38 2.112 17/03/14 03:50:43 2.117 17/03/14 03:50:48 2.109 17/03/14 03:50:53 2.111 17/03/14 03:50:58 2.110 17/03/14 03:51:03 2.123 17/03/14 03:51:08 2.116 17/03/14 03:51:13 2.110 17/03/14 03:51:18 2.120 17/03/14 03:51:23 2.112 17/03/14 03:51:28 2.112 17/03/14 03:51:33 2.117 17/03/14 03:51:38 2.127 17/03/14 03:51:43 2.119 17/03/14 03:51:48 2.121 17/03/14 03:51:53 2.111 17/03/14 03:51:58 2.114 17/03/14 03:52:03 2.117 17/03/14 03:52:08 2.121 17/03/14 03:52:13 2.115 17/03/14 03:52:18 2.128 17/03/14 03:52:23 2.230 17/03/14 03:52:28 2.221 17/03/14 03:52:33 2.235 17/03/14 03:52:38 2.191 17/03/14 03:52:43 2.120 17/03/14 03:52:48 2.116 17/03/14 03:52:53 2.114 17/03/14 03:52:58 2.123 17/03/14 03:53:03 2.119 17/03/14 03:53:08 2.116 17/03/14 03:53:13 2.116 17/03/14 03:53:18 2.113 17/03/14 03:53:23 2.113 17/03/14 03:53:28 2.109 17/03/14 03:53:33 2.101 17/03/14 03:53:38 2.112 17/03/14 03:53:43 2.108 17/03/14 03:53:48 2.106 17/03/14 03:53:53 2.117 17/03/14 03:53:58 2.106 17/03/14 03:54:03 2.117 17/03/14 03:54:08 2.113 17/03/14 03:54:13 2.117 17/03/14 03:54:18 2.111 17/03/14 03:54:23 2.109 17/03/14 03:54:28 2.114 17/03/14 03:54:33 2.106 17/03/14 03:54:38 2.112 17/03/14 03:54:43 2.113 17/03/14 03:54:48 2.115 17/03/14 03:54:53 2.114 17/03/14 03:54:58 2.110 17/03/14 03:55:03 2.105 17/03/14 03:55:08 2.110 17/03/14 03:55:13 2.107 17/03/14 03:55:18 2.104 17/03/14 03:55:23 2.108 17/03/14 03:55:28 2.112 17/03/14 03:55:33 2.114 17/03/14 03:55:38 2.111 17/03/14 03:55:43 2.132 17/03/14 03:55:48 2.573 17/03/14 03:55:53 2.107 17/03/14 03:55:58 2.107 17/03/14 03:56:03 2.108 17/03/14 03:56:08 2.110 17/03/14 03:56:13 2.111 17/03/14 03:56:18 2.108 17/03/14 03:56:23 2.102 17/03/14 03:56:28 2.104 17/03/14 03:56:33 2.104 17/03/14 03:56:38 2.100 17/03/14 03:56:43 2.115 17/03/14 03:56:48 2.882 17/03/14 03:56:53 2.113 17/03/14 03:56:58 2.105 17/03/14 03:57:03 2.104 17/03/14 03:57:08 2.107 17/03/14 03:57:13 2.100 17/03/14 03:57:18 2.106 17/03/14 03:57:23 2.099 17/03/14 03:57:28 2.104 17/03/14 03:57:33 2.101 17/03/14 03:57:38 2.107 17/03/14 03:57:43 2.092 17/03/14 03:57:48 2.105 17/03/14 03:57:53 2.105 17/03/14 03:57:58 2.104 17/03/14 03:58:03 2.093 17/03/14 03:58:08 2.095 17/03/14 03:58:13 2.098 17/03/14 03:58:18 2.096 17/03/14 03:58:23 2.100 17/03/14 03:58:28 2.103 17/03/14 03:58:33 2.099 17/03/14 03:58:38 2.097 17/03/14 03:58:43 2.096 17/03/14 03:58:48 2.094 17/03/14 03:58:53 2.096 17/03/14 03:58:58 2.103 17/03/14 03:59:03 2.098 17/03/14 03:59:08 2.131 17/03/14 03:59:13 2.207 17/03/14 03:59:18 2.452 17/03/14 03:59:23 2.208 17/03/14 03:59:28 2.129 17/03/14 03:59:33 2.098 17/03/14 03:59:38 2.106 17/03/14 03:59:43 2.102 17/03/14 03:59:48 2.097 17/03/14 03:59:53 2.099 17/03/14 03:59:58 2.091 17/03/14 04:00:03 2.085 17/03/14 04:00:08 2.092 17/03/14 04:00:13 2.100 17/03/14 04:00:18 2.088 17/03/14 04:00:23 2.093 17/03/14 04:00:28 2.093 17/03/14 04:00:33 2.102 17/03/14 04:00:38 2.093 17/03/14 04:00:43 2.092 17/03/14 04:00:48 2.092 17/03/14 04:00:53 2.096 17/03/14 04:00:58 2.093 17/03/14 04:01:03 2.098 17/03/14 04:01:08 2.096 17/03/14 04:01:13 2.094 17/03/14 04:01:18 2.092 17/03/14 04:01:23 2.084 17/03/14 04:01:28 2.091 17/03/14 04:01:33 2.089 17/03/14 04:01:38 2.088 17/03/14 04:01:43 2.088 17/03/14 04:01:48 2.090 17/03/14 04:01:53 2.088 17/03/14 04:01:58 2.099 17/03/14 04:02:03 2.091 17/03/14 04:02:08 2.097 17/03/14 04:02:13 2.093 17/03/14 04:02:18 2.210 17/03/14 04:02:23 2.095 17/03/14 04:02:28 2.091 17/03/14 04:02:33 2.090 17/03/14 04:02:38 2.086 17/03/14 04:02:43 2.090 17/03/14 04:02:48 2.096 17/03/14 04:02:53 2.085 17/03/14 04:02:58 2.092 17/03/14 04:03:03 2.085 17/03/14 04:03:08 2.094 17/03/14 04:03:13 2.551 17/03/14 04:03:18 4.589 17/03/14 04:03:23 2.091 17/03/14 04:03:28 2.112 17/03/14 04:03:33 2.087 17/03/14 04:03:38 2.091 17/03/14 04:03:43 2.098 17/03/14 04:03:48 3.739 17/03/14 04:03:53 2.100 17/03/14 04:03:58 2.132 17/03/14 04:04:03 2.089 17/03/14 04:04:08 2.092 17/03/14 04:04:13 2.103 17/03/14 04:04:18 2.188 17/03/14 04:04:23 3.060 17/03/14 04:04:28 2.096 17/03/14 04:04:33 2.085 17/03/14 04:04:38 2.081 17/03/14 04:04:43 2.105 17/03/14 04:04:48 2.090 17/03/14 04:04:53 2.489 17/03/14 04:04:58 2.094 17/03/14 04:05:03 2.088 17/03/14 04:05:08 2.088 17/03/14 04:05:13 2.095 17/03/14 04:05:18 2.798 17/03/14 04:05:23 2.358 17/03/14 04:05:28 2.092 17/03/14 04:05:33 2.088 17/03/14 04:05:38 2.086 17/03/14 04:05:43 2.089 17/03/14 04:05:48 2.099 17/03/14 04:05:53 2.475 17/03/14 04:05:58 2.162 17/03/14 04:06:03 2.236 17/03/14 04:06:08 2.118 17/03/14 04:06:13 2.137 17/03/14 04:06:18 2.081 17/03/14 04:06:23 2.092 17/03/14 04:06:28 2.153 17/03/14 04:06:33 2.089 17/03/14 04:06:38 2.096 17/03/14 04:06:43 2.087 17/03/14 04:06:48 2.095 17/03/14 04:06:53 2.094 17/03/14 04:06:58 2.143 17/03/14 04:07:03 2.092 17/03/14 04:07:08 2.087 17/03/14 04:07:13 2.085 17/03/14 04:07:18 2.092 17/03/14 04:07:23 2.089 17/03/14 04:07:28 2.181 17/03/14 04:07:33 2.096 17/03/14 04:07:38 2.077 17/03/14 04:07:43 2.085 17/03/14 04:07:48 2.088 17/03/14 04:07:53 2.150 17/03/14 04:07:58 2.092 17/03/14 04:08:03 2.096 17/03/14 04:08:08 2.093 17/03/14 04:08:13 2.084 17/03/14 04:08:18 2.084 17/03/14 04:08:23 2.146 17/03/14 04:08:28 2.132 17/03/14 04:08:33 2.078 17/03/14 04:08:38 2.085 17/03/14 04:08:43 2.089 17/03/14 04:08:48 2.100 17/03/14 04:08:53 2.087 17/03/14 04:08:58 2.131 17/03/14 04:09:03 2.086 17/03/14 04:09:08 2.080 17/03/14 04:09:13 2.080 17/03/14 04:09:18 2.075 17/03/14 04:09:23 2.081 17/03/14 04:09:28 2.178 17/03/14 04:09:33 2.169 17/03/14 04:09:38 2.089 17/03/14 04:09:43 2.091 17/03/14 04:09:48 2.090 17/03/14 04:09:53 2.087 17/03/14 04:09:58 2.105 17/03/14 04:10:03 2.087 17/03/14 04:10:08 2.094 17/03/14 04:10:13 2.090 17/03/14 04:10:18 2.084 17/03/14 04:10:23 2.101 17/03/14 04:10:28 2.097 17/03/14 04:10:33 2.084 17/03/14 04:10:38 2.084 17/03/14 04:10:43 2.078 17/03/14 04:10:48 2.083 17/03/14 04:10:53 2.087 17/03/14 04:10:58 2.097 17/03/14 04:11:03 2.081 17/03/14 04:11:08 2.082 17/03/14 04:11:13 2.076 17/03/14 04:11:18 2.075 17/03/14 04:11:23 2.076 17/03/14 04:11:28 2.083 17/03/14 04:11:33 2.099 17/03/14 04:11:38 2.081 17/03/14 04:11:43 2.079 17/03/14 04:11:48 2.075 17/03/14 04:11:53 2.075 17/03/14 04:11:58 2.071 17/03/14 04:12:03 2.077 17/03/14 04:12:08 2.069 17/03/14 04:12:13 2.071 17/03/14 04:12:18 2.074 17/03/14 04:12:23 2.074 17/03/14 04:12:28 2.088 17/03/14 04:12:33 2.084 17/03/14 04:12:38 2.081 17/03/14 04:12:43 2.084 17/03/14 04:12:48 2.083 17/03/14 04:12:53 2.077 17/03/14 04:12:58 2.077 17/03/14 04:13:03 2.081 17/03/14 04:13:08 2.077 17/03/14 04:13:13 2.073 17/03/14 04:13:18 2.072 17/03/14 04:13:23 2.069 17/03/14 04:13:28 2.076 17/03/14 04:13:33 2.084 17/03/14 04:13:38 2.082 17/03/14 04:13:43 2.075 17/03/14 04:13:48 2.078 17/03/14 04:13:53 2.075 17/03/14 04:13:58 2.070 17/03/14 04:14:03 2.078 17/03/14 04:14:08 2.075 17/03/14 04:14:13 2.079 17/03/14 04:14:18 2.079 17/03/14 04:14:23 2.082 17/03/14 04:14:28 2.079 17/03/14 04:14:33 2.075 17/03/14 04:14:38 2.076 17/03/14 04:14:43 2.078 17/03/14 04:14:48 2.076 17/03/14 04:14:53 2.077 17/03/14 04:14:58 2.074 17/03/14 04:15:03 2.073 17/03/14 04:15:08 2.070 17/03/14 04:15:13 2.075 17/03/14 04:15:18 2.070 17/03/14 04:15:23 2.068 17/03/14 04:15:28 2.067 17/03/14 04:15:33 2.069 17/03/14 04:15:38 2.080 17/03/14 04:15:43 2.076 17/03/14 04:15:48 2.067 17/03/14 04:15:53 2.074 17/03/14 04:15:58 2.071 17/03/14 04:16:03 2.081 17/03/14 04:16:08 2.074 17/03/14 04:16:13 2.080 17/03/14 04:16:18 2.072 17/03/14 04:16:23 2.070 17/03/14 04:16:28 2.072 17/03/14 04:16:33 2.073 17/03/14 04:16:38 2.069 17/03/14 04:16:43 2.073 17/03/14 04:16:48 2.076 17/03/14 04:16:53 2.079 17/03/14 04:16:58 2.074 17/03/14 04:17:03 2.075 17/03/14 04:17:08 2.073 17/03/14 04:17:13 2.064 17/03/14 04:17:18 2.076 17/03/14 04:17:23 2.068 17/03/14 04:17:28 2.069 17/03/14 04:17:33 2.071 17/03/14 04:17:38 2.069 17/03/14 04:17:43 2.067 17/03/14 04:17:48 2.068 17/03/14 04:17:53 2.065 17/03/14 04:17:58 2.066 17/03/14 04:18:03 2.064 17/03/14 04:18:08 2.063 17/03/14 04:18:13 2.067 17/03/14 04:18:18 2.060 17/03/14 04:18:23 2.067 17/03/14 04:18:28 2.059 17/03/14 04:18:33 2.058 17/03/14 04:18:38 2.063 17/03/14 04:18:43 2.067 17/03/14 04:18:48 2.061 17/03/14 04:18:53 2.068 17/03/14 04:18:58 2.063 17/03/14 04:19:03 2.066 17/03/14 04:19:08 2.062 17/03/14 04:19:13 2.069 17/03/14 04:19:18 2.068 17/03/14 04:19:23 2.073 17/03/14 04:19:28 2.076 17/03/14 04:19:33 2.071 17/03/14 04:19:38 2.071 17/03/14 04:19:43 2.064 17/03/14 04:19:48 2.066 17/03/14 04:19:53 2.067 17/03/14 04:19:58 2.062 17/03/14 04:20:03 2.062 17/03/14 04:20:08 2.058 17/03/14 04:20:13 2.063 17/03/14 04:20:18 2.054 17/03/14 04:20:23 2.064 17/03/14 04:20:28 2.072 17/03/14 04:20:33 2.065 17/03/14 04:20:38 2.063 17/03/14 04:20:43 2.069 17/03/14 04:20:48 2.070 17/03/14 04:20:53 2.062 17/03/14 04:20:58 2.062 17/03/14 04:21:03 2.061 17/03/14 04:21:08 2.062 17/03/14 04:21:13 2.054 17/03/14 04:21:18 2.062 17/03/14 04:21:23 2.057 17/03/14 04:21:28 2.066 17/03/14 04:21:33 2.064 17/03/14 04:21:38 2.068 17/03/14 04:21:43 2.062 17/03/14 04:21:48 2.052 17/03/14 04:21:53 2.059 17/03/14 04:21:58 2.067 17/03/14 04:22:03 2.071 17/03/14 04:22:08 2.065 17/03/14 04:22:13 2.061 17/03/14 04:22:18 2.065 17/03/14 04:22:23 2.067 17/03/14 04:22:28 2.062 17/03/14 04:22:33 2.054 17/03/14 04:22:38 2.059 17/03/14 04:22:43 2.060 17/03/14 04:22:48 2.055 17/03/14 04:22:53 2.049 17/03/14 04:22:58 2.057 17/03/14 04:23:03 2.056 17/03/14 04:23:08 2.059 17/03/14 04:23:13 2.059 17/03/14 04:23:18 2.059 17/03/14 04:23:23 2.061 17/03/14 04:23:28 2.057 17/03/14 04:23:33 2.058 17/03/14 04:23:38 2.054 17/03/14 04:23:43 2.060 17/03/14 04:23:48 2.051 17/03/14 04:23:53 2.062 17/03/14 04:23:58 2.069 17/03/14 04:24:03 2.062 17/03/14 04:24:08 2.054 17/03/14 04:24:13 2.057 17/03/14 04:24:18 2.059 17/03/14 04:24:23 2.064 17/03/14 04:24:28 2.063 17/03/14 04:24:33 2.063 17/03/14 04:24:38 2.058 17/03/14 04:24:43 2.060 17/03/14 04:24:48 2.057 17/03/14 04:24:53 2.051 17/03/14 04:24:58 2.050 17/03/14 04:25:03 2.058 17/03/14 04:25:08 2.059 17/03/14 04:25:13 2.054 17/03/14 04:25:18 2.050 17/03/14 04:25:23 2.057 17/03/14 04:25:28 2.054 17/03/14 04:25:33 2.056 17/03/14 04:25:38 2.047 17/03/14 04:25:43 2.057 17/03/14 04:25:48 2.059 17/03/14 04:25:53 2.062 17/03/14 04:25:58 2.060 17/03/14 04:26:03 2.061 17/03/14 04:26:08 2.050 17/03/14 04:26:13 2.056 17/03/14 04:26:18 2.056 17/03/14 04:26:23 2.051 17/03/14 04:26:28 2.054 17/03/14 04:26:33 2.055 17/03/14 04:26:38 2.050 17/03/14 04:26:43 2.053 17/03/14 04:26:48 2.056 17/03/14 04:26:53 2.059 17/03/14 04:26:58 2.057 17/03/14 04:27:03 2.052 17/03/14 04:27:08 2.057 17/03/14 04:27:13 2.051 17/03/14 04:27:18 2.047 17/03/14 04:27:23 2.041 17/03/14 04:27:28 2.043 17/03/14 04:27:33 2.051 17/03/14 04:27:38 2.049 17/03/14 04:27:43 2.045 17/03/14 04:27:48 2.043 17/03/14 04:27:53 2.036 17/03/14 04:27:58 2.050 17/03/14 04:28:03 2.048 17/03/14 04:28:08 2.057 17/03/14 04:28:13 2.049 17/03/14 04:28:18 2.051 17/03/14 04:28:23 2.057 17/03/14 04:28:28 2.049 17/03/14 04:28:33 2.056 17/03/14 04:28:38 2.046 17/03/14 04:28:43 2.049 17/03/14 04:28:48 2.045 17/03/14 04:28:53 2.046 17/03/14 04:28:58 2.051 17/03/14 04:29:03 2.050 17/03/14 04:29:08 2.052 17/03/14 04:29:13 2.056 17/03/14 04:29:18 2.049 17/03/14 04:29:23 2.046 17/03/14 04:29:28 2.048 17/03/14 04:29:33 2.047 17/03/14 04:29:38 2.047 17/03/14 04:29:43 2.050 17/03/14 04:29:48 2.043 17/03/14 04:29:53 2.050 17/03/14 04:29:58 2.048 17/03/14 04:30:03 2.042 17/03/14 04:30:08 2.051 17/03/14 04:30:13 2.046 17/03/14 04:30:18 2.039 17/03/14 04:30:23 2.042 17/03/14 04:30:28 2.041 17/03/14 04:30:33 2.040 17/03/14 04:30:38 2.042 17/03/14 04:30:43 2.043 17/03/14 04:30:48 2.042 17/03/14 04:30:53 2.045 17/03/14 04:30:58 2.044 17/03/14 04:31:03 2.052 17/03/14 04:31:08 2.052 17/03/14 04:31:13 2.054 17/03/14 04:31:18 2.053 17/03/14 04:31:23 2.051 17/03/14 04:31:28 2.052 17/03/14 04:31:33 2.047 17/03/14 04:31:38 2.055 17/03/14 04:31:43 2.048 17/03/14 04:31:48 2.047 17/03/14 04:31:53 2.041 17/03/14 04:31:58 2.039 17/03/14 04:32:03 2.032 17/03/14 04:32:08 2.040 17/03/14 04:32:13 2.042 17/03/14 04:32:18 2.033 17/03/14 04:32:23 2.038 17/03/14 04:32:28 2.036 17/03/14 04:32:33 2.046 17/03/14 04:32:38 2.044 17/03/14 04:32:43 2.052 17/03/14 04:32:48 2.049 17/03/14 04:32:53 2.051 17/03/14 04:32:58 2.044 17/03/14 04:33:03 2.039 17/03/14 04:33:08 2.040 17/03/14 04:33:13 2.038 17/03/14 04:33:18 2.036 17/03/14 04:33:23 2.047 17/03/14 04:33:28 2.044 17/03/14 04:33:33 2.047 17/03/14 04:33:38 2.047 17/03/14 04:33:43 2.045 17/03/14 04:33:48 2.051 17/03/14 04:33:53 2.045 17/03/14 04:33:58 2.045 17/03/14 04:34:03 2.052 17/03/14 04:34:08 2.040 17/03/14 04:34:13 2.044 17/03/14 04:34:18 2.044 17/03/14 04:34:23 2.040 17/03/14 04:34:28 2.049 17/03/14 04:34:33 2.037 17/03/14 04:34:38 2.038 17/03/14 04:34:43 2.037 17/03/14 04:34:48 2.039 17/03/14 04:34:53 2.027 17/03/14 04:34:58 2.038 17/03/14 04:35:03 2.042 17/03/14 04:35:08 2.045 17/03/14 04:35:13 2.045 17/03/14 04:35:18 2.041 17/03/14 04:35:23 2.039 17/03/14 04:35:28 2.038 17/03/14 04:35:33 2.038 17/03/14 04:35:38 2.043 17/03/14 04:35:43 2.039 17/03/14 04:35:48 2.046 17/03/14 04:35:53 2.036 17/03/14 04:35:58 2.040 17/03/14 04:36:03 2.043 17/03/14 04:36:08 2.039 17/03/14 04:36:13 2.033 17/03/14 04:36:18 2.035 17/03/14 04:36:23 2.030 17/03/14 04:36:28 2.042 17/03/14 04:36:33 2.036 17/03/14 04:36:38 2.037 17/03/14 04:36:43 2.035 17/03/14 04:36:48 2.035 17/03/14 04:36:53 2.036 17/03/14 04:36:58 2.031 17/03/14 04:37:03 2.034 17/03/14 04:37:08 2.034 17/03/14 04:37:13 2.033 17/03/14 04:37:18 2.028 17/03/14 04:37:23 2.036 17/03/14 04:37:28 2.045 17/03/14 04:37:33 2.036 17/03/14 04:37:38 2.032 17/03/14 04:37:43 2.034 17/03/14 04:37:48 2.041 17/03/14 04:37:53 2.032 17/03/14 04:37:58 2.033 17/03/14 04:38:03 2.044 17/03/14 04:38:08 2.042 17/03/14 04:38:13 2.034 17/03/14 04:38:18 2.030 17/03/14 04:38:23 2.028 17/03/14 04:38:28 2.028 17/03/14 04:38:33 2.024 17/03/14 04:38:38 2.027 17/03/14 04:38:43 2.029 17/03/14 04:38:48 2.030 17/03/14 04:38:53 2.032 17/03/14 04:38:58 2.032 17/03/14 04:39:03 2.018 17/03/14 04:39:08 2.028 17/03/14 04:39:13 2.029 17/03/14 04:39:18 2.029 17/03/14 04:39:23 2.033 17/03/14 04:39:28 2.029 17/03/14 04:39:33 2.037 17/03/14 04:39:38 2.044 17/03/14 04:39:43 2.043 17/03/14 04:39:48 2.041 17/03/14 04:39:53 2.036 17/03/14 04:39:58 2.036 17/03/14 04:40:03 2.036 17/03/14 04:40:08 2.046 17/03/14 04:40:13 2.036 17/03/14 04:40:18 2.026 17/03/14 04:40:23 2.019 17/03/14 04:40:28 2.024 17/03/14 04:40:33 2.025 17/03/14 04:40:38 2.022 17/03/14 04:40:43 2.023 17/03/14 04:40:48 2.028 17/03/14 04:40:53 2.030 17/03/14 04:40:58 2.025 17/03/14 04:41:03 2.029 17/03/14 04:41:08 2.034 17/03/14 04:41:13 2.031 17/03/14 04:41:18 2.034 17/03/14 04:41:23 2.018 17/03/14 04:41:28 2.022 17/03/14 04:41:33 2.025 17/03/14 04:41:38 2.017 17/03/14 04:41:43 2.025 17/03/14 04:41:48 2.025 17/03/14 04:41:53 2.031 17/03/14 04:41:58 2.026 17/03/14 04:42:03 2.021 17/03/14 04:42:08 2.030 17/03/14 04:42:13 2.031 17/03/14 04:42:18 2.028 17/03/14 04:42:23 2.025 17/03/14 04:42:28 2.026 17/03/14 04:42:33 2.033 17/03/14 04:42:38 2.037 17/03/14 04:42:43 2.032 17/03/14 04:42:48 2.030 17/03/14 04:42:53 2.032 17/03/14 04:42:58 2.035 17/03/14 04:43:03 2.027 17/03/14 04:43:08 2.027 17/03/14 04:43:13 2.021 17/03/14 04:43:18 2.021 17/03/14 04:43:23 2.024 17/03/14 04:43:28 2.021 17/03/14 04:43:33 2.020 17/03/14 04:43:38 2.025 17/03/14 04:43:43 2.034 17/03/14 04:43:48 2.030 17/03/14 04:43:53 2.023 17/03/14 04:43:58 2.026 17/03/14 04:44:03 2.021 17/03/14 04:44:08 2.024 17/03/14 04:44:13 2.021 17/03/14 04:44:18 2.028 17/03/14 04:44:23 2.026 17/03/14 04:44:28 2.017 17/03/14 04:44:33 2.020 17/03/14 04:44:38 2.019 17/03/14 04:44:43 2.024 17/03/14 04:44:48 2.027 17/03/14 04:44:53 2.025 17/03/14 04:44:58 2.020 17/03/14 04:45:03 2.021 17/03/14 04:45:08 2.023 17/03/14 04:45:13 2.028 17/03/14 04:45:18 2.028 17/03/14 04:45:23 2.037 17/03/14 04:45:28 2.028 17/03/14 04:45:33 2.021 17/03/14 04:45:38 2.025 17/03/14 04:45:43 2.022 17/03/14 04:45:48 2.019 17/03/14 04:45:53 2.022 17/03/14 04:45:58 2.018 17/03/14 04:46:03 2.024 17/03/14 04:46:08 2.027 17/03/14 04:46:13 2.026 17/03/14 04:46:18 2.016 17/03/14 04:46:23 2.029 17/03/14 04:46:28 2.013 17/03/14 04:46:33 2.025 17/03/14 04:46:38 2.025 17/03/14 04:46:43 2.045 17/03/14 04:46:48 2.040 17/03/14 04:46:53 2.041 17/03/14 04:46:58 2.036 17/03/14 04:47:03 2.039 17/03/14 04:47:08 2.025 17/03/14 04:47:13 2.022 17/03/14 04:47:18 2.020 17/03/14 04:47:23 2.024 17/03/14 04:47:28 2.020 17/03/14 04:47:33 2.018 17/03/14 04:47:38 2.015 17/03/14 04:47:43 2.018 17/03/14 04:47:48 2.019 17/03/14 04:47:53 2.015 17/03/14 04:47:58 2.010 17/03/14 04:48:03 2.011 17/03/14 04:48:08 2.020 17/03/14 04:48:13 2.019 17/03/14 04:48:18 2.013 17/03/14 04:48:23 2.017 17/03/14 04:48:28 2.018 17/03/14 04:48:33 2.015 17/03/14 04:48:38 2.013 17/03/14 04:48:43 2.009 17/03/14 04:48:48 2.013 17/03/14 04:48:53 2.021 17/03/14 04:48:58 2.004 17/03/14 04:49:03 2.012 17/03/14 04:49:08 2.009 17/03/14 04:49:13 2.013 17/03/14 04:49:18 2.014 17/03/14 04:49:23 2.013 17/03/14 04:49:28 2.012 17/03/14 04:49:33 2.024 17/03/14 04:49:38 2.015 17/03/14 04:49:43 2.017 17/03/14 04:49:48 2.018 17/03/14 04:49:53 2.017 17/03/14 04:49:58 2.020 17/03/14 04:50:03 2.023 17/03/14 04:50:08 2.021 17/03/14 04:50:13 2.009 17/03/14 04:50:18 2.011 17/03/14 04:50:23 2.018 17/03/14 04:50:28 2.013 17/03/14 04:50:33 2.012 17/03/14 04:50:38 2.013 17/03/14 04:50:43 2.019 17/03/14 04:50:48 2.012 17/03/14 04:50:53 2.011 17/03/14 04:50:58 2.017 17/03/14 04:51:03 2.007 17/03/14 04:51:08 2.015 17/03/14 04:51:13 2.013 17/03/14 04:51:18 2.011 17/03/14 04:51:23 2.013 17/03/14 04:51:28 2.005 17/03/14 04:51:33 2.009 17/03/14 04:51:38 2.009 17/03/14 04:51:43 2.007 17/03/14 04:51:48 2.006 17/03/14 04:51:53 2.019 17/03/14 04:51:58 2.009 17/03/14 04:52:03 2.021 17/03/14 04:52:08 2.023 17/03/14 04:52:13 2.014 17/03/14 04:52:18 2.009 17/03/14 04:52:23 2.013 17/03/14 04:52:28 1.999 17/03/14 04:52:33 2.017 17/03/14 04:52:38 2.016 17/03/14 04:52:43 2.010 17/03/14 04:52:48 2.009 17/03/14 04:52:53 2.014 17/03/14 04:52:58 2.014 17/03/14 04:53:03 2.008 17/03/14 04:53:08 2.007 17/03/14 04:53:13 2.008 17/03/14 04:53:18 2.012 17/03/14 04:53:23 2.012 17/03/14 04:53:28 2.014 17/03/14 04:53:33 2.008 17/03/14 04:53:38 2.010 17/03/14 04:53:43 2.004 17/03/14 04:53:48 2.013 17/03/14 04:53:53 2.009 17/03/14 04:53:58 2.004 17/03/14 04:54:03 2.012 17/03/14 04:54:08 2.008 17/03/14 04:54:13 2.008 17/03/14 04:54:18 2.007 17/03/14 04:54:23 2.009 17/03/14 04:54:28 2.005 17/03/14 04:54:33 2.013 17/03/14 04:54:38 2.011 17/03/14 04:54:43 2.008 17/03/14 04:54:48 2.004 17/03/14 04:54:53 1.999 17/03/14 04:54:58 2.005 17/03/14 04:55:03 2.001 17/03/14 04:55:08 1.999 17/03/14 04:55:13 2.003 17/03/14 04:55:18 2.002 17/03/14 04:55:23 2.009 17/03/14 04:55:28 2.009 17/03/14 04:55:33 2.002 17/03/14 04:55:38 2.013 17/03/14 04:55:43 2.009 17/03/14 04:55:48 2.006 17/03/14 04:55:53 2.012 17/03/14 04:55:58 2.014 17/03/14 04:56:03 2.013 17/03/14 04:56:08 2.006 17/03/14 04:56:13 2.013 17/03/14 04:56:18 2.005 17/03/14 04:56:23 2.013 17/03/14 04:56:28 2.010 17/03/14 04:56:33 2.012 17/03/14 04:56:38 2.010 17/03/14 04:56:43 2.009 17/03/14 04:56:48 2.011 17/03/14 04:56:53 2.008 17/03/14 04:56:58 1.998 17/03/14 04:57:03 2.010 17/03/14 04:57:08 2.003 17/03/14 04:57:13 2.005 17/03/14 04:57:18 2.001 17/03/14 04:57:23 2.003 17/03/14 04:57:28 2.006 17/03/14 04:57:33 2.006 17/03/14 04:57:38 2.005 17/03/14 04:57:43 2.000 17/03/14 04:57:48 2.006 17/03/14 04:57:53 2.004 17/03/14 04:57:58 2.006 17/03/14 04:58:03 2.000 17/03/14 04:58:08 2.007 17/03/14 04:58:13 2.008 17/03/14 04:58:18 2.002 17/03/14 04:58:23 2.009 17/03/14 04:58:28 2.019 17/03/14 04:58:33 2.015 17/03/14 04:58:38 2.005 17/03/14 04:58:43 2.006 17/03/14 04:58:48 2.002 17/03/14 04:58:53 2.004 17/03/14 04:58:58 2.000 17/03/14 04:59:03 1.998 17/03/14 04:59:08 2.001 17/03/14 04:59:13 2.000 17/03/14 04:59:18 2.003 17/03/14 04:59:23 2.002 17/03/14 04:59:28 1.999 17/03/14 04:59:33 2.014 17/03/14 04:59:38 2.002 17/03/14 04:59:43 1.998 17/03/14 04:59:48 2.000 17/03/14 04:59:53 2.007 17/03/14 04:59:58 1.998 17/03/14 05:00:03 1.997 17/03/14 05:00:08 1.998 17/03/14 05:00:13 2.002 17/03/14 05:00:18 1.999 17/03/14 05:00:23 1.996 17/03/14 05:00:28 2.000 17/03/14 05:00:33 2.001 17/03/14 05:00:38 1.996 17/03/14 05:00:43 2.000 17/03/14 05:00:48 1.996 17/03/14 05:00:53 2.001 17/03/14 05:00:58 2.004 17/03/14 05:01:03 2.001 17/03/14 05:01:08 1.998 17/03/14 05:01:13 2.000 17/03/14 05:01:18 2.000 17/03/14 05:01:23 2.001 17/03/14 05:01:28 1.992 17/03/14 05:01:33 2.003 17/03/14 05:01:38 2.005 17/03/14 05:01:43 1.997 17/03/14 05:01:48 2.012 17/03/14 05:01:53 1.998 17/03/14 05:01:58 1.997 17/03/14 05:02:03 1.999 17/03/14 05:02:08 1.997 17/03/14 05:02:13 1.999 17/03/14 05:02:18 1.993 17/03/14 05:02:23 1.994 17/03/14 05:02:28 1.995 17/03/14 05:02:33 2.000 17/03/14 05:02:38 1.991 17/03/14 05:02:43 2.000 17/03/14 05:02:48 1.992 17/03/14 05:02:53 1.997 17/03/14 05:02:58 1.994 17/03/14 05:03:03 1.994 17/03/14 05:03:08 1.995 17/03/14 05:03:13 1.994 17/03/14 05:03:18 1.989 17/03/14 05:03:23 1.988 17/03/14 05:03:28 1.992 17/03/14 05:03:33 1.986 17/03/14 05:03:38 1.993 17/03/14 05:03:43 1.992 17/03/14 05:03:48 1.994 17/03/14 05:03:53 1.996 17/03/14 05:03:58 1.995 17/03/14 05:04:03 1.990 17/03/14 05:04:08 1.996 17/03/14 05:04:13 1.996 17/03/14 05:04:18 1.989 17/03/14 05:04:23 1.993 17/03/14 05:04:28 1.991 17/03/14 05:04:33 1.995 17/03/14 05:04:38 1.998 17/03/14 05:04:43 2.000 17/03/14 05:04:48 2.000 17/03/14 05:04:53 1.994 17/03/14 05:04:58 1.991 17/03/14 05:05:03 1.993 17/03/14 05:05:08 2.002 17/03/14 05:05:13 1.995 17/03/14 05:05:18 1.990 17/03/14 05:05:23 1.997 17/03/14 05:05:28 1.994 17/03/14 05:05:33 1.989 17/03/14 05:05:38 1.998 17/03/14 05:05:43 1.993 17/03/14 05:05:48 1.997 17/03/14 05:05:53 2.004 17/03/14 05:05:58 1.996 17/03/14 05:06:03 1.993 17/03/14 05:06:08 1.987 17/03/14 05:06:13 1.982 17/03/14 05:06:18 1.987 17/03/14 05:06:23 1.987 17/03/14 05:06:28 1.990 17/03/14 05:06:33 1.995 17/03/14 05:06:38 1.992 17/03/14 05:06:43 1.987 17/03/14 05:06:48 1.987 17/03/14 05:06:53 1.995 17/03/14 05:06:58 1.990 17/03/14 05:07:03 1.979 17/03/14 05:07:08 1.996 17/03/14 05:07:13 1.999 17/03/14 05:07:18 1.995 17/03/14 05:07:23 1.994 17/03/14 05:07:28 1.999 17/03/14 05:07:33 1.988 17/03/14 05:07:38 1.985 17/03/14 05:07:43 1.991 17/03/14 05:07:48 1.987 17/03/14 05:07:53 1.989 17/03/14 05:07:58 2.001 17/03/14 05:08:03 1.992 17/03/14 05:08:08 1.993 17/03/14 05:08:13 2.000 17/03/14 05:08:18 1.991 17/03/14 05:08:23 1.991 17/03/14 05:08:28 1.992 17/03/14 05:08:33 1.996 17/03/14 05:08:38 1.993 17/03/14 05:08:43 1.990 17/03/14 05:08:48 1.997 17/03/14 05:08:53 1.994 17/03/14 05:08:58 1.989 17/03/14 05:09:03 1.993 17/03/14 05:09:08 1.989 17/03/14 05:09:13 1.999 17/03/14 05:09:18 1.995 17/03/14 05:09:23 1.989 17/03/14 05:09:28 1.991 17/03/14 05:09:33 1.987 17/03/14 05:09:38 1.983 17/03/14 05:09:43 1.983 17/03/14 05:09:48 1.995 17/03/14 05:09:53 1.993 17/03/14 05:09:58 1.991 17/03/14 05:10:03 1.986 17/03/14 05:10:08 1.987 17/03/14 05:10:13 1.984 17/03/14 05:10:18 1.987 17/03/14 05:10:23 1.984 17/03/14 05:10:28 1.985 17/03/14 05:10:33 1.990 17/03/14 05:10:38 1.982 17/03/14 05:10:43 1.990 17/03/14 05:10:48 1.990 17/03/14 05:10:53 1.994 17/03/14 05:10:58 1.994 17/03/14 05:11:03 1.996 17/03/14 05:11:08 1.991 17/03/14 05:11:13 1.986 17/03/14 05:11:18 1.985 17/03/14 05:11:23 1.981 17/03/14 05:11:28 1.988 17/03/14 05:11:33 1.987 17/03/14 05:11:38 1.992 17/03/14 05:11:43 1.995 17/03/14 05:11:48 1.983 17/03/14 05:11:53 1.989 17/03/14 05:11:58 1.984 17/03/14 05:12:03 1.976 17/03/14 05:12:08 1.985 17/03/14 05:12:13 1.980 17/03/14 05:12:18 1.990 17/03/14 05:12:23 1.987 17/03/14 05:12:28 1.996 17/03/14 05:12:33 1.991 17/03/14 05:12:38 1.985 17/03/14 05:12:43 1.980 17/03/14 05:12:48 1.991 17/03/14 05:12:53 1.983 17/03/14 05:12:58 1.983 17/03/14 05:13:03 1.981 17/03/14 05:13:08 1.982 17/03/14 05:13:13 1.990 17/03/14 05:13:18 1.985 17/03/14 05:13:23 1.985 17/03/14 05:13:28 1.979 17/03/14 05:13:33 1.987 17/03/14 05:13:38 1.982 17/03/14 05:13:43 1.985 17/03/14 05:13:48 1.992 17/03/14 05:13:53 1.993 17/03/14 05:13:58 1.994 17/03/14 05:14:03 1.981 17/03/14 05:14:08 1.978 17/03/14 05:14:13 1.981 17/03/14 05:14:18 1.978 17/03/14 05:14:23 1.978 17/03/14 05:14:28 1.978 17/03/14 05:14:33 1.979 17/03/14 05:14:38 1.985 17/03/14 05:14:43 1.984 17/03/14 05:14:48 1.990 17/03/14 05:14:53 1.975 17/03/14 05:14:58 1.976 17/03/14 05:15:03 1.979 17/03/14 05:15:08 1.982 17/03/14 05:15:13 1.982 17/03/14 05:15:18 1.976 17/03/14 05:15:23 1.982 17/03/14 05:15:28 1.975 17/03/14 05:15:33 1.979 17/03/14 05:15:38 1.979 17/03/14 05:15:43 1.972 17/03/14 05:15:48 1.976 17/03/14 05:15:53 1.977 17/03/14 05:15:58 1.977 17/03/14 05:16:03 1.979 17/03/14 05:16:08 1.975 17/03/14 05:16:13 1.978 17/03/14 05:16:18 1.966 17/03/14 05:16:23 1.975 17/03/14 05:16:28 1.977 17/03/14 05:16:33 1.972 17/03/14 05:16:38 1.978 17/03/14 05:16:43 1.971 17/03/14 05:16:48 1.976 17/03/14 05:16:53 1.977 17/03/14 05:16:58 1.976 17/03/14 05:17:03 1.979 17/03/14 05:17:08 1.978 17/03/14 05:17:13 1.977 17/03/14 05:17:18 1.984 17/03/14 05:17:23 1.978 17/03/14 05:17:28 1.977 17/03/14 05:17:33 1.976 17/03/14 05:17:38 1.975 17/03/14 05:17:43 1.979 17/03/14 05:17:48 1.981 17/03/14 05:17:53 1.979 17/03/14 05:17:58 1.972 17/03/14 05:18:03 1.978 17/03/14 05:18:08 1.976 17/03/14 05:18:13 1.973 17/03/14 05:18:18 1.977 17/03/14 05:18:23 1.969 17/03/14 05:18:28 1.975 17/03/14 05:18:33 1.980 17/03/14 05:18:38 1.982 17/03/14 05:18:43 1.978 17/03/14 05:18:48 1.974 17/03/14 05:18:53 1.970 17/03/14 05:18:58 1.971 17/03/14 05:19:03 1.967 17/03/14 05:19:08 1.975 17/03/14 05:19:13 1.977 17/03/14 05:19:18 1.970 17/03/14 05:19:23 1.976 17/03/14 05:19:28 1.977 17/03/14 05:19:33 1.966 17/03/14 05:19:38 1.973 17/03/14 05:19:43 1.975 17/03/14 05:19:48 1.977 17/03/14 05:19:53 1.972 17/03/14 05:19:58 1.972 17/03/14 05:20:03 1.975 17/03/14 05:20:08 1.976 17/03/14 05:20:13 1.981 17/03/14 05:20:18 1.973 17/03/14 05:20:23 1.974 17/03/14 05:20:28 1.978 17/03/14 05:20:33 1.982 17/03/14 05:20:38 1.984 17/03/14 05:20:43 1.975 17/03/14 05:20:48 1.974 17/03/14 05:20:53 1.978 17/03/14 05:20:58 1.972 17/03/14 05:21:03 1.972 17/03/14 05:21:08 1.974 17/03/14 05:21:13 1.975 17/03/14 05:21:18 1.971 17/03/14 05:21:23 1.972 17/03/14 05:21:28 1.970 17/03/14 05:21:33 1.972 17/03/14 05:21:38 1.964 17/03/14 05:21:43 1.966 17/03/14 05:21:48 1.963 17/03/14 05:21:53 1.962 17/03/14 05:21:58 1.960 17/03/14 05:22:03 1.965 17/03/14 05:22:08 1.966 17/03/14 05:22:13 1.965 17/03/14 05:22:18 1.963 17/03/14 05:22:23 1.967 17/03/14 05:22:28 1.968 17/03/14 05:22:33 1.971 17/03/14 05:22:38 1.974 17/03/14 05:22:43 1.968 17/03/14 05:22:48 1.972 17/03/14 05:22:53 1.972 17/03/14 05:22:58 1.964 17/03/14 05:23:03 1.972 17/03/14 05:23:08 1.973 17/03/14 05:23:13 1.973 17/03/14 05:23:18 1.960 17/03/14 05:23:23 1.962 17/03/14 05:23:28 1.962 17/03/14 05:23:33 1.971 17/03/14 05:23:38 1.968 17/03/14 05:23:43 1.979 17/03/14 05:23:48 1.971 17/03/14 05:23:53 1.977 17/03/14 05:23:58 1.974 17/03/14 05:24:03 1.967 17/03/14 05:24:08 1.975 17/03/14 05:24:13 1.973 17/03/14 05:24:18 1.967 17/03/14 05:24:23 1.967 17/03/14 05:24:28 1.963 17/03/14 05:24:33 1.964 17/03/14 05:24:38 1.967 17/03/14 05:24:43 1.968 17/03/14 05:24:48 1.964 17/03/14 05:24:53 1.966 17/03/14 05:24:58 1.975 17/03/14 05:25:03 1.972 17/03/14 05:25:08 1.971 17/03/14 05:25:13 1.970 17/03/14 05:25:18 1.970 17/03/14 05:25:23 1.969 17/03/14 05:25:28 1.965 17/03/14 05:25:33 1.976 17/03/14 05:25:38 1.971 17/03/14 05:25:43 1.978 17/03/14 05:25:48 1.976 17/03/14 05:25:53 1.970 17/03/14 05:25:58 1.972 17/03/14 05:26:03 1.960 17/03/14 05:26:08 1.966 17/03/14 05:26:13 1.964 17/03/14 05:26:18 1.967 17/03/14 05:26:23 1.964 17/03/14 05:26:28 1.968 17/03/14 05:26:33 1.968 17/03/14 05:26:38 1.964 17/03/14 05:26:43 1.960 17/03/14 05:26:48 1.960 17/03/14 05:26:53 1.960 17/03/14 05:26:58 1.964 17/03/14 05:27:03 1.967 17/03/14 05:27:08 1.959 17/03/14 05:27:13 1.971 17/03/14 05:27:18 1.965 17/03/14 05:27:23 1.969 17/03/14 05:27:28 1.966 17/03/14 05:27:33 1.959 17/03/14 05:27:38 1.961 17/03/14 05:27:43 1.965 17/03/14 05:27:48 1.965 17/03/14 05:27:53 1.957 17/03/14 05:27:58 1.960 17/03/14 05:28:03 1.960 17/03/14 05:28:08 1.963 17/03/14 05:28:13 1.970 17/03/14 05:28:18 1.964 17/03/14 05:28:23 1.970 17/03/14 05:28:28 1.966 17/03/14 05:28:33 1.963 17/03/14 05:28:38 1.970 17/03/14 05:28:43 1.965 17/03/14 05:28:48 1.970 17/03/14 05:28:53 1.966 17/03/14 05:28:58 1.963 17/03/14 05:29:03 1.959 17/03/14 05:29:08 1.960 17/03/14 05:29:13 1.972 17/03/14 05:29:18 1.965 17/03/14 05:29:23 1.956 17/03/14 05:29:28 1.962 17/03/14 05:29:33 1.966 17/03/14 05:29:38 1.960 17/03/14 05:29:43 1.959 17/03/14 05:29:48 1.963 17/03/14 05:29:53 1.969 17/03/14 05:29:58 1.967 17/03/14 05:30:03 1.959 17/03/14 05:30:08 1.960 17/03/14 05:30:13 1.970 17/03/14 05:30:18 1.971 17/03/14 05:30:23 1.969 17/03/14 05:30:28 1.968 17/03/14 05:30:33 1.963 17/03/14 05:30:38 1.963 17/03/14 05:30:43 1.956 17/03/14 05:30:48 1.953 17/03/14 05:30:53 1.969 17/03/14 05:30:58 1.960 17/03/14 05:31:03 1.955 17/03/14 05:31:08 1.968 17/03/14 05:31:13 1.953 17/03/14 05:31:18 1.969 17/03/14 05:31:23 1.963 17/03/14 05:31:28 1.965 17/03/14 05:31:33 1.961 17/03/14 05:31:38 1.952 17/03/14 05:31:43 1.953 17/03/14 05:31:48 1.962 17/03/14 05:31:53 1.953 17/03/14 05:31:58 1.963 17/03/14 05:32:03 1.960 17/03/14 05:32:08 1.958 17/03/14 05:32:13 1.959 17/03/14 05:32:18 1.961 17/03/14 05:32:23 1.954 17/03/14 05:32:28 1.959 17/03/14 05:32:33 1.961 17/03/14 05:32:38 1.958 17/03/14 05:32:43 1.964 17/03/14 05:32:48 1.959 17/03/14 05:32:53 1.963 17/03/14 05:32:58 1.967 17/03/14 05:33:03 1.968 17/03/14 05:33:08 1.963 17/03/14 05:33:13 1.958 17/03/14 05:33:18 1.961 17/03/14 05:33:23 1.961 17/03/14 05:33:28 1.749 17/03/14 05:33:33 -0.034 17/03/14 05:33:38 -0.035 17/03/14 05:33:43 -0.034 17/03/14 05:33:48 -0.034 17/03/14 05:33:53 -0.036 17/03/14 05:33:58 0.078 17/03/14 05:34:03 0.204 17/03/14 05:34:08 0.204 17/03/14 05:34:13 0.205 17/03/14 05:34:18 0.206 17/03/14 05:34:23 0.205 17/03/14 05:34:28 0.873 17/03/14 05:34:33 0.982 17/03/14 05:34:38 0.982 17/03/14 05:34:43 0.984 17/03/14 05:34:48 0.984 17/03/14 05:34:53 1.168 17/03/14 05:34:58 1.777 17/03/14 05:35:03 1.772 17/03/14 05:35:08 1.780 17/03/14 05:35:13 1.785 17/03/14 05:35:18 1.780 17/03/14 05:35:23 1.894 17/03/14 05:35:28 1.954 17/03/14 05:35:33 1.960 17/03/14 05:35:38 1.962 17/03/14 05:35:43 1.966 17/03/14 05:35:48 1.957 17/03/14 05:35:53 1.952 17/03/14 05:35:58 1.953 17/03/14 05:36:03 1.953 17/03/14 05:36:08 1.955 17/03/14 05:36:13 1.955 17/03/14 05:36:18 1.952 17/03/14 05:36:23 1.963 17/03/14 05:36:28 1.951 17/03/14 05:36:33 1.953 17/03/14 05:36:38 1.960 17/03/14 05:36:43 1.956 17/03/14 05:36:48 1.951 17/03/14 05:36:53 1.956 17/03/14 05:36:58 1.955 17/03/14 05:37:03 1.947 17/03/14 05:37:08 1.948 17/03/14 05:37:13 1.956 17/03/14 05:37:18 1.957 17/03/14 05:37:23 1.944 17/03/14 05:37:28 1.947 17/03/14 05:37:33 1.961 17/03/14 05:37:38 1.951 17/03/14 05:37:43 1.950 17/03/14 05:37:48 1.952 17/03/14 05:37:53 1.951 17/03/14 05:37:58 1.960 17/03/14 05:38:03 1.952 17/03/14 05:38:08 1.961 17/03/14 05:38:13 1.956 17/03/14 05:38:18 1.956 17/03/14 05:38:23 1.955 17/03/14 05:38:28 1.957 17/03/14 05:38:33 1.962 17/03/14 05:38:38 1.952 17/03/14 05:38:43 1.947 17/03/14 05:38:48 1.955 17/03/14 05:38:53 1.959 17/03/14 05:38:58 1.952 17/03/14 05:39:03 1.952 17/03/14 05:39:08 1.958 17/03/14 05:39:13 1.959 17/03/14 05:39:18 1.957 17/03/14 05:39:23 1.957 17/03/14 05:39:28 1.957 17/03/14 05:39:33 1.961 17/03/14 05:39:38 1.949 17/03/14 05:39:43 1.958 17/03/14 05:39:48 1.951 17/03/14 05:39:53 1.953 17/03/14 05:39:58 1.952 17/03/14 05:40:03 1.960 17/03/14 05:40:08 1.959 17/03/14 05:40:13 1.952 17/03/14 05:40:18 1.953 17/03/14 05:40:23 1.949 17/03/14 05:40:28 1.948 17/03/14 05:40:33 1.953 17/03/14 05:40:38 1.949 17/03/14 05:40:43 1.956 17/03/14 05:40:48 1.954 17/03/14 05:40:53 1.946 17/03/14 05:40:58 1.941 17/03/14 05:41:03 1.947 17/03/14 05:41:08 1.948 17/03/14 05:41:13 1.943 17/03/14 05:41:18 1.949 17/03/14 05:41:23 1.948 17/03/14 05:41:28 1.945 17/03/14 05:41:33 1.951 17/03/14 05:41:38 1.954 17/03/14 05:41:43 1.949 17/03/14 05:41:48 1.952 17/03/14 05:41:53 1.955 17/03/14 05:41:58 1.954 17/03/14 05:42:03 1.950 17/03/14 05:42:08 1.949 17/03/14 05:42:13 1.950 17/03/14 05:42:18 1.947 17/03/14 05:42:23 1.946 17/03/14 05:42:28 1.946 17/03/14 05:42:33 1.945 17/03/14 05:42:38 1.952 17/03/14 05:42:43 1.952 17/03/14 05:42:48 1.946 17/03/14 05:42:53 1.945 17/03/14 05:42:58 1.949 17/03/14 05:43:03 1.944 17/03/14 05:43:08 1.948 17/03/14 05:43:13 1.947 17/03/14 05:43:18 1.940 17/03/14 05:43:23 1.947 17/03/14 05:43:28 1.943 17/03/14 05:43:33 1.943 17/03/14 05:43:38 1.946 17/03/14 05:43:43 1.949 17/03/14 05:43:48 1.950 17/03/14 05:43:53 1.954 17/03/14 05:43:58 1.941 17/03/14 05:44:03 1.945 17/03/14 05:44:08 1.946 17/03/14 05:44:13 1.943 17/03/14 05:44:18 1.943 17/03/14 05:44:23 1.944 17/03/14 05:44:28 1.951 17/03/14 05:44:33 1.950 17/03/14 05:44:38 1.951 17/03/14 05:44:43 1.948 17/03/14 05:44:48 1.946 17/03/14 05:44:53 1.947 17/03/14 05:44:58 1.943 17/03/14 05:45:03 1.945 17/03/14 05:45:08 1.946 17/03/14 05:45:13 1.947 17/03/14 05:45:18 1.945 17/03/14 05:45:23 1.943 17/03/14 05:45:28 1.948 17/03/14 05:45:33 1.936 17/03/14 05:45:38 1.946 17/03/14 05:45:43 1.949 17/03/14 05:45:48 1.948 17/03/14 05:45:53 1.949 17/03/14 05:45:58 1.953 17/03/14 05:46:03 1.947 17/03/14 05:46:08 1.945 17/03/14 05:46:13 1.946 17/03/14 05:46:18 1.945 17/03/14 05:46:23 1.942 17/03/14 05:46:28 1.936 17/03/14 05:46:33 1.940 17/03/14 05:46:38 1.944 17/03/14 05:46:43 1.948 17/03/14 05:46:48 1.950 17/03/14 05:46:53 1.947 17/03/14 05:46:58 1.948 17/03/14 05:47:03 1.941 17/03/14 05:47:08 1.948 17/03/14 05:47:13 1.939 17/03/14 05:47:18 1.940 17/03/14 05:47:23 1.938 17/03/14 05:47:28 1.938 17/03/14 05:47:33 1.938 17/03/14 05:47:38 1.942 17/03/14 05:47:43 1.948 17/03/14 05:47:48 1.946 17/03/14 05:47:53 1.949 17/03/14 05:47:58 1.947 17/03/14 05:48:03 1.945 17/03/14 05:48:08 1.954 17/03/14 05:48:13 1.949 17/03/14 05:48:18 1.950 17/03/14 05:48:23 1.948 17/03/14 05:48:28 1.939 17/03/14 05:48:33 1.943 17/03/14 05:48:38 1.940 17/03/14 05:48:43 1.944 17/03/14 05:48:48 1.955 17/03/14 05:48:53 1.952 17/03/14 05:48:58 1.942 17/03/14 05:49:03 1.939 17/03/14 05:49:08 1.947 17/03/14 05:49:13 1.949 17/03/14 05:49:18 1.943 17/03/14 05:49:23 1.944 17/03/14 05:49:28 1.949 17/03/14 05:49:33 1.956 17/03/14 05:49:38 1.940 17/03/14 05:49:43 1.945 17/03/14 05:49:48 1.949 17/03/14 05:49:53 1.950 17/03/14 05:49:58 1.943 17/03/14 05:50:03 1.944 17/03/14 05:50:08 1.941 17/03/14 05:50:13 1.947 17/03/14 05:50:18 1.952 17/03/14 05:50:23 1.952 17/03/14 05:50:28 1.943 17/03/14 05:50:33 1.948 17/03/14 05:50:38 1.950 17/03/14 05:50:43 1.945 17/03/14 05:50:48 1.941 17/03/14 05:50:53 1.936 17/03/14 05:50:58 1.941 17/03/14 05:51:03 1.944 17/03/14 05:51:08 1.940 17/03/14 05:51:13 1.943 17/03/14 05:51:18 1.938 17/03/14 05:51:23 1.946 17/03/14 05:51:28 1.942 17/03/14 05:51:33 1.940 17/03/14 05:51:38 1.951 17/03/14 05:51:43 1.955 17/03/14 05:51:48 1.957 17/03/14 05:51:53 1.949 17/03/14 05:51:58 1.946 17/03/14 05:52:03 1.941 17/03/14 05:52:08 1.938 17/03/14 05:52:13 1.946 17/03/14 05:52:18 1.947 17/03/14 05:52:23 1.936 17/03/14 05:52:28 1.945 17/03/14 05:52:33 1.938 17/03/14 05:52:38 1.945 17/03/14 05:52:43 1.950 17/03/14 05:52:48 1.939 17/03/14 05:52:53 1.945 17/03/14 05:52:58 1.952 17/03/14 05:53:03 1.942 17/03/14 05:53:08 1.949 17/03/14 05:53:13 1.943 17/03/14 05:53:18 1.950 17/03/14 05:53:23 1.945 17/03/14 05:53:28 1.950 17/03/14 05:53:33 1.947 17/03/14 05:53:38 1.944 17/03/14 05:53:43 1.946 17/03/14 05:53:48 1.940 17/03/14 05:53:53 1.943 17/03/14 05:53:58 1.942 17/03/14 05:54:03 1.941 17/03/14 05:54:08 1.940 17/03/14 05:54:13 1.941 17/03/14 05:54:18 1.945 17/03/14 05:54:23 1.942 17/03/14 05:54:28 1.940 17/03/14 05:54:33 1.941 17/03/14 05:54:38 1.941 17/03/14 05:54:43 1.940 17/03/14 05:54:48 1.942 17/03/14 05:54:53 1.938 17/03/14 05:54:58 1.937 17/03/14 05:55:03 1.938 17/03/14 05:55:08 1.938 17/03/14 05:55:13 1.939 17/03/14 05:55:18 1.938 17/03/14 05:55:23 1.942 17/03/14 05:55:28 1.946 17/03/14 05:55:33 1.944 17/03/14 05:55:38 1.948 17/03/14 05:55:43 1.940 17/03/14 05:55:48 1.940 17/03/14 05:55:53 1.942 17/03/14 05:55:58 1.940 17/03/14 05:56:03 1.938 17/03/14 05:56:08 1.940 17/03/14 05:56:13 1.934 17/03/14 05:56:18 1.938 17/03/14 05:56:23 1.939 17/03/14 05:56:28 1.936 17/03/14 05:56:33 1.936 17/03/14 05:56:38 1.939 17/03/14 05:56:43 1.946 17/03/14 05:56:48 1.947 17/03/14 05:56:53 1.942 17/03/14 05:56:58 1.938 17/03/14 05:57:03 1.941 17/03/14 05:57:08 1.940 17/03/14 05:57:13 1.943 17/03/14 05:57:18 1.938 17/03/14 05:57:23 1.938 17/03/14 05:57:28 1.938 17/03/14 05:57:33 1.933 17/03/14 05:57:38 1.942 17/03/14 05:57:43 1.941 17/03/14 05:57:48 1.940 17/03/14 05:57:53 1.940 17/03/14 05:57:58 1.939 17/03/14 05:58:03 1.942 17/03/14 05:58:08 1.940 17/03/14 05:58:13 1.937 17/03/14 05:58:18 1.941 17/03/14 05:58:23 1.938 17/03/14 05:58:28 1.935 17/03/14 05:58:33 1.940 17/03/14 05:58:38 1.942 17/03/14 05:58:43 1.940 17/03/14 05:58:48 1.945 17/03/14 05:58:53 1.941 17/03/14 05:58:58 1.944 17/03/14 05:59:03 1.945 17/03/14 05:59:08 1.949 17/03/14 05:59:13 1.940 17/03/14 05:59:18 1.942 17/03/14 05:59:23 1.938 17/03/14 05:59:28 1.937 17/03/14 05:59:33 1.937 17/03/14 05:59:38 1.939 17/03/14 05:59:43 1.938 17/03/14 05:59:48 1.941 17/03/14 05:59:53 1.939 17/03/14 05:59:58 1.938 17/03/14 06:00:03 1.940 17/03/14 06:00:08 1.942 17/03/14 06:00:13 1.938 17/03/14 06:00:18 1.936 17/03/14 06:00:23 1.939 17/03/14 06:00:28 1.939 17/03/14 06:00:33 1.935 17/03/14 06:00:38 1.942 17/03/14 06:00:43 1.936 17/03/14 06:00:48 1.935 17/03/14 06:00:53 1.936 17/03/14 06:00:58 1.934 17/03/14 06:01:03 1.934 17/03/14 06:01:08 1.933 17/03/14 06:01:13 1.937 17/03/14 06:01:18 1.931 17/03/14 06:01:23 1.940 17/03/14 06:01:28 1.943 17/03/14 06:01:33 1.937 17/03/14 06:01:38 1.929 17/03/14 06:01:43 1.937 17/03/14 06:01:48 1.933 17/03/14 06:01:53 1.930 17/03/14 06:01:58 1.936 17/03/14 06:02:03 1.941 17/03/14 06:02:08 1.936 17/03/14 06:02:13 1.942 17/03/14 06:02:18 1.932 17/03/14 06:02:23 1.936 17/03/14 06:02:28 1.936 17/03/14 06:02:33 1.936 17/03/14 06:02:38 1.932 17/03/14 06:02:43 1.933 17/03/14 06:02:48 1.939 17/03/14 06:02:53 1.939 17/03/14 06:02:58 1.941 17/03/14 06:03:03 1.940 17/03/14 06:03:08 1.937 17/03/14 06:03:13 1.933 17/03/14 06:03:18 1.946 17/03/14 06:03:23 1.948 17/03/14 06:03:28 1.948 17/03/14 06:03:33 1.939 17/03/14 06:03:38 1.940 17/03/14 06:03:43 1.938 17/03/14 06:03:48 1.929 17/03/14 06:03:53 1.935 17/03/14 06:03:58 1.940 17/03/14 06:04:03 1.938 17/03/14 06:04:08 1.926 17/03/14 06:04:13 1.930 17/03/14 06:04:18 1.930 17/03/14 06:04:23 1.931 17/03/14 06:04:28 1.935 17/03/14 06:04:33 1.930 17/03/14 06:04:38 1.936 17/03/14 06:04:43 1.936 17/03/14 06:04:48 1.930 17/03/14 06:04:53 1.937 17/03/14 06:04:58 1.934 17/03/14 06:05:03 1.936 17/03/14 06:05:08 1.933 17/03/14 06:05:13 1.938 17/03/14 06:05:18 1.932 17/03/14 06:05:23 1.931 17/03/14 06:05:28 1.933 17/03/14 06:05:33 1.924 17/03/14 06:05:38 1.928 17/03/14 06:05:43 1.930 17/03/14 06:05:48 1.933 17/03/14 06:05:53 1.930 17/03/14 06:05:58 1.936 17/03/14 06:06:03 1.940 17/03/14 06:06:08 1.934 17/03/14 06:06:13 1.938 17/03/14 06:06:18 1.938 17/03/14 06:06:23 1.933 17/03/14 06:06:28 1.929 17/03/14 06:06:33 1.936 17/03/14 06:06:38 1.931 17/03/14 06:06:43 1.938 17/03/14 06:06:48 1.933 17/03/14 06:06:53 1.932 17/03/14 06:06:58 1.935 17/03/14 06:07:03 1.925 17/03/14 06:07:08 1.926 17/03/14 06:07:13 1.933 17/03/14 06:07:18 1.925 17/03/14 06:07:23 1.931 17/03/14 06:07:28 1.939 17/03/14 06:07:33 1.936 17/03/14 06:07:38 1.929 17/03/14 06:07:43 1.932 17/03/14 06:07:48 1.936 17/03/14 06:07:53 1.925 17/03/14 06:07:58 1.933 17/03/14 06:08:03 1.935 17/03/14 06:08:08 1.934 17/03/14 06:08:13 1.933 17/03/14 06:08:18 1.929 17/03/14 06:08:23 1.927 17/03/14 06:08:28 1.929 17/03/14 06:08:33 1.934 17/03/14 06:08:38 1.932 17/03/14 06:08:43 1.934 17/03/14 06:08:48 1.936 17/03/14 06:08:53 1.933 17/03/14 06:08:58 1.926 17/03/14 06:09:03 1.931 17/03/14 06:09:08 1.929 17/03/14 06:09:13 1.922 17/03/14 06:09:18 1.932 17/03/14 06:09:23 1.937 17/03/14 06:09:28 1.933 17/03/14 06:09:33 1.933 17/03/14 06:09:38 1.932 17/03/14 06:09:43 1.927 17/03/14 06:09:48 1.932 17/03/14 06:09:53 1.934 17/03/14 06:09:58 1.931 17/03/14 06:10:03 1.926 17/03/14 06:10:08 1.929 17/03/14 06:10:13 1.925 17/03/14 06:10:18 1.926 17/03/14 06:10:23 1.923 17/03/14 06:10:28 1.926 17/03/14 06:10:33 1.926 17/03/14 06:10:38 1.930 17/03/14 06:10:43 1.929 17/03/14 06:10:48 1.928 17/03/14 06:10:53 1.931 17/03/14 06:10:58 1.932 17/03/14 06:11:03 1.933 17/03/14 06:11:08 1.938 17/03/14 06:11:13 1.932 17/03/14 06:11:18 1.924 17/03/14 06:11:23 1.927 17/03/14 06:11:28 1.929 17/03/14 06:11:33 1.931 17/03/14 06:11:38 1.923 17/03/14 06:11:43 1.924 17/03/14 06:11:48 1.922 17/03/14 06:11:53 1.926 17/03/14 06:11:58 1.924 17/03/14 06:12:03 1.923 17/03/14 06:12:08 1.921 17/03/14 06:12:13 1.922 17/03/14 06:12:18 1.942 17/03/14 06:12:23 1.937 17/03/14 06:12:28 1.930 17/03/14 06:12:33 1.931 17/03/14 06:12:38 1.933 17/03/14 06:12:43 1.928 17/03/14 06:12:48 1.927 17/03/14 06:12:53 1.934 17/03/14 06:12:58 1.935 17/03/14 06:13:03 1.931 17/03/14 06:13:08 1.932 17/03/14 06:13:13 1.930 17/03/14 06:13:18 1.931 17/03/14 06:13:23 1.933 17/03/14 06:13:28 1.932 17/03/14 06:13:33 1.934 17/03/14 06:13:38 1.931 17/03/14 06:13:43 1.938 17/03/14 06:13:48 1.933 17/03/14 06:13:53 1.926 17/03/14 06:13:58 1.933 17/03/14 06:14:03 1.934 17/03/14 06:14:08 1.932 17/03/14 06:14:13 1.924 17/03/14 06:14:18 1.929 17/03/14 06:14:23 1.931 17/03/14 06:14:28 1.927 17/03/14 06:14:33 1.928 17/03/14 06:14:38 1.926 17/03/14 06:14:43 1.929 17/03/14 06:14:48 1.926 17/03/14 06:14:53 1.925 17/03/14 06:14:58 1.929 17/03/14 06:15:03 1.927 17/03/14 06:15:08 1.930 17/03/14 06:15:13 1.933 17/03/14 06:15:18 1.931 17/03/14 06:15:23 1.928 17/03/14 06:15:28 1.929 17/03/14 06:15:33 1.932 17/03/14 06:15:38 1.925 17/03/14 06:15:43 1.933 17/03/14 06:15:48 1.930 17/03/14 06:15:53 1.932 17/03/14 06:15:58 1.930 17/03/14 06:16:03 1.928 17/03/14 06:16:08 1.929 17/03/14 06:16:13 1.930 17/03/14 06:16:18 1.926 17/03/14 06:16:23 1.925 17/03/14 06:16:28 1.934 17/03/14 06:16:33 1.935 17/03/14 06:16:38 1.927 17/03/14 06:16:43 1.932 17/03/14 06:16:48 1.928 17/03/14 06:16:53 1.928 17/03/14 06:16:58 1.927 17/03/14 06:17:03 1.925 17/03/14 06:17:08 1.932 17/03/14 06:17:13 1.922 17/03/14 06:17:18 1.923 17/03/14 06:17:23 1.918 17/03/14 06:17:28 1.928 17/03/14 06:17:33 1.927 17/03/14 06:17:38 1.928 17/03/14 06:17:43 1.925 17/03/14 06:17:48 1.921 17/03/14 06:17:53 1.932 17/03/14 06:17:58 1.926 17/03/14 06:18:03 1.921 17/03/14 06:18:08 1.921 17/03/14 06:18:13 1.927 17/03/14 06:18:18 1.925 17/03/14 06:18:23 1.931 17/03/14 06:18:28 1.929 17/03/14 06:18:33 1.926 17/03/14 06:18:38 1.925 17/03/14 06:18:43 1.929 17/03/14 06:18:48 1.923 17/03/14 06:18:53 1.919 17/03/14 06:18:58 1.922 17/03/14 06:19:03 1.926 17/03/14 06:19:08 1.928 17/03/14 06:19:13 1.933 17/03/14 06:19:18 1.924 17/03/14 06:19:23 1.920 17/03/14 06:19:28 1.930 17/03/14 06:19:33 1.927 17/03/14 06:19:38 1.930 17/03/14 06:19:43 1.930 17/03/14 06:19:48 1.928 17/03/14 06:19:53 1.927 17/03/14 06:19:58 1.921 17/03/14 06:20:03 1.924 17/03/14 06:20:08 1.930 17/03/14 06:20:13 1.928 17/03/14 06:20:18 1.923 17/03/14 06:20:23 1.927 17/03/14 06:20:28 1.929 17/03/14 06:20:33 1.928 17/03/14 06:20:38 1.924 17/03/14 06:20:43 1.915 17/03/14 06:20:48 1.929 17/03/14 06:20:53 1.923 17/03/14 06:20:58 1.927 17/03/14 06:21:03 1.924 17/03/14 06:21:08 1.922 17/03/14 06:21:13 1.934 17/03/14 06:21:18 1.923 17/03/14 06:21:23 1.925 17/03/14 06:21:28 1.927 17/03/14 06:21:33 1.918 17/03/14 06:21:38 1.924 17/03/14 06:21:43 1.922 17/03/14 06:21:48 1.929 17/03/14 06:21:53 1.922 17/03/14 06:21:58 1.929 17/03/14 06:22:03 1.928 17/03/14 06:22:08 1.924 17/03/14 06:22:13 1.929 17/03/14 06:22:18 1.925 17/03/14 06:22:23 1.923 17/03/14 06:22:28 1.921 17/03/14 06:22:33 1.931 17/03/14 06:22:38 1.928 17/03/14 06:22:43 1.927 17/03/14 06:22:48 1.924 17/03/14 06:22:53 1.922 17/03/14 06:22:58 1.929 17/03/14 06:23:03 1.923 17/03/14 06:23:08 1.925 17/03/14 06:23:13 1.932 17/03/14 06:23:18 1.924 17/03/14 06:23:23 1.919 17/03/14 06:23:28 1.930 17/03/14 06:23:33 1.928 17/03/14 06:23:38 1.929 17/03/14 06:23:43 1.928 17/03/14 06:23:48 1.918 17/03/14 06:23:53 1.924 17/03/14 06:23:58 1.924 17/03/14 06:24:03 1.916 17/03/14 06:24:08 1.920 17/03/14 06:24:13 1.929 17/03/14 06:24:18 1.920 17/03/14 06:24:23 1.927 17/03/14 06:24:28 1.922 17/03/14 06:24:33 1.920 17/03/14 06:24:38 1.925 17/03/14 06:24:43 1.930 17/03/14 06:24:48 1.932 17/03/14 06:24:53 1.931 17/03/14 06:24:58 1.928 17/03/14 06:25:03 1.933 17/03/14 06:25:08 1.930 17/03/14 06:25:13 1.924 17/03/14 06:25:18 1.922 17/03/14 06:25:23 1.918 17/03/14 06:25:28 1.922 17/03/14 06:25:33 1.921 17/03/14 06:25:38 1.921 17/03/14 06:25:43 1.927 17/03/14 06:25:48 1.927 17/03/14 06:25:53 1.927 17/03/14 06:25:58 1.928 17/03/14 06:26:03 1.923 17/03/14 06:26:08 1.923 17/03/14 06:26:13 1.920 17/03/14 06:26:18 1.921 17/03/14 06:26:23 1.925 17/03/14 06:26:28 1.922 17/03/14 06:26:33 1.923 17/03/14 06:26:38 1.925 17/03/14 06:26:43 1.924 17/03/14 06:26:48 1.922 17/03/14 06:26:53 1.923 17/03/14 06:26:58 1.920 17/03/14 06:27:03 1.926 17/03/14 06:27:08 1.924 17/03/14 06:27:13 1.914 17/03/14 06:27:18 1.919 17/03/14 06:27:23 1.920 17/03/14 06:27:28 1.921 17/03/14 06:27:33 1.915 17/03/14 06:27:38 1.920 17/03/14 06:27:43 1.920 17/03/14 06:27:48 1.917 17/03/14 06:27:53 1.925 17/03/14 06:27:58 1.925 17/03/14 06:28:03 1.924 17/03/14 06:28:08 1.928 17/03/14 06:28:13 1.919 17/03/14 06:28:18 1.920 17/03/14 06:28:23 1.921 17/03/14 06:28:28 1.926 17/03/14 06:28:33 1.922 17/03/14 06:28:38 1.924 17/03/14 06:28:43 1.929 17/03/14 06:28:48 1.926 17/03/14 06:28:53 1.926 17/03/14 06:28:58 1.922 17/03/14 06:29:03 1.929 17/03/14 06:29:08 1.922 17/03/14 06:29:13 1.926 17/03/14 06:29:18 1.923 17/03/14 06:29:23 1.913 17/03/14 06:29:28 1.920 17/03/14 06:29:33 1.922 17/03/14 06:29:38 1.923 17/03/14 06:29:43 1.924 17/03/14 06:29:48 1.922 17/03/14 06:29:53 1.920 17/03/14 06:29:58 1.923 17/03/14 06:30:03 1.929 17/03/14 06:30:08 1.932 17/03/14 06:30:13 1.930 17/03/14 06:30:18 1.925 17/03/14 06:30:23 1.924 17/03/14 06:30:28 1.920 17/03/14 06:30:33 1.930 17/03/14 06:30:38 1.928 17/03/14 06:30:43 1.925 17/03/14 06:30:48 1.924 17/03/14 06:30:53 1.917 17/03/14 06:30:58 1.921 17/03/14 06:31:03 1.925 17/03/14 06:31:08 1.922 17/03/14 06:31:13 1.928 17/03/14 06:31:18 1.925 17/03/14 06:31:23 1.922 17/03/14 06:31:28 1.914 17/03/14 06:31:33 1.922 17/03/14 06:31:38 1.914 17/03/14 06:31:43 1.926 17/03/14 06:31:48 1.916 17/03/14 06:31:53 1.917 17/03/14 06:31:58 1.920 17/03/14 06:32:03 1.918 17/03/14 06:32:08 1.919 17/03/14 06:32:13 1.922 17/03/14 06:32:18 1.922 17/03/14 06:32:23 1.917 17/03/14 06:32:28 1.924 17/03/14 06:32:33 1.925 17/03/14 06:32:38 1.927 17/03/14 06:32:43 1.926 17/03/14 06:32:48 1.920 17/03/14 06:32:53 1.914 17/03/14 06:32:58 1.919 17/03/14 06:33:03 1.919 17/03/14 06:33:08 1.920 17/03/14 06:33:13 1.919 17/03/14 06:33:18 1.924 17/03/14 06:33:23 1.914 17/03/14 06:33:28 1.915 17/03/14 06:33:33 1.921 17/03/14 06:33:38 1.922 17/03/14 06:33:43 1.925 17/03/14 06:33:48 1.921 17/03/14 06:33:53 1.929 17/03/14 06:33:58 1.920 17/03/14 06:34:03 1.917 17/03/14 06:34:08 1.921 17/03/14 06:34:13 1.922 17/03/14 06:34:18 1.919 17/03/14 06:34:23 1.921 17/03/14 06:34:28 1.924 17/03/14 06:34:33 1.914 17/03/14 06:34:38 1.917 17/03/14 06:34:43 1.924 17/03/14 06:34:48 1.914 17/03/14 06:34:53 1.923 17/03/14 06:34:58 1.922 17/03/14 06:35:03 1.918 17/03/14 06:35:08 1.923 17/03/14 06:35:13 1.918 17/03/14 06:35:18 1.926 17/03/14 06:35:23 1.919 17/03/14 06:35:28 1.916 17/03/14 06:35:33 1.920 17/03/14 06:35:38 1.920 17/03/14 06:35:43 1.926 17/03/14 06:35:48 1.919 17/03/14 06:35:53 1.924 17/03/14 06:35:58 1.915 17/03/14 06:36:03 1.928 17/03/14 06:36:08 1.920 17/03/14 06:36:13 1.923 17/03/14 06:36:18 1.920 17/03/14 06:36:23 1.922 17/03/14 06:36:28 1.919 17/03/14 06:36:33 1.921 17/03/14 06:36:38 1.918 17/03/14 06:36:43 1.926 17/03/14 06:36:48 1.923 17/03/14 06:36:53 1.926 17/03/14 06:36:58 1.923 17/03/14 06:37:03 1.918 17/03/14 06:37:08 1.924 17/03/14 06:37:13 1.924 17/03/14 06:37:18 1.922 17/03/14 06:37:23 1.920 17/03/14 06:37:28 1.917 17/03/14 06:37:33 1.920 17/03/14 06:37:38 1.924 17/03/14 06:37:43 1.923 17/03/14 06:37:48 1.927 17/03/14 06:37:53 1.924 17/03/14 06:37:58 1.930 17/03/14 06:38:03 1.929 17/03/14 06:38:08 1.920 17/03/14 06:38:13 1.916 17/03/14 06:38:18 1.924 17/03/14 06:38:23 1.919 17/03/14 06:38:28 1.921 17/03/14 06:38:33 1.919 17/03/14 06:38:38 1.917 17/03/14 06:38:43 1.922 17/03/14 06:38:48 1.915 17/03/14 06:38:53 1.917 17/03/14 06:38:58 1.916 17/03/14 06:39:03 1.920 17/03/14 06:39:08 1.920 17/03/14 06:39:13 1.919 17/03/14 06:39:18 1.921 17/03/14 06:39:23 1.918 17/03/14 06:39:28 1.914 17/03/14 06:39:33 1.925 17/03/14 06:39:38 1.922 17/03/14 06:39:43 1.919 17/03/14 06:39:48 1.927 17/03/14 06:39:53 1.920 17/03/14 06:39:58 1.919 17/03/14 06:40:03 1.924 17/03/14 06:40:08 1.923 17/03/14 06:40:13 1.917 17/03/14 06:40:18 1.917 17/03/14 06:40:23 1.923 17/03/14 06:40:28 1.918 17/03/14 06:40:33 1.929 17/03/14 06:40:38 1.921 17/03/14 06:40:43 1.919 17/03/14 06:40:48 1.926 17/03/14 06:40:53 1.925 17/03/14 06:40:58 1.915 17/03/14 06:41:03 1.917 17/03/14 06:41:08 1.923 17/03/14 06:41:13 1.923 17/03/14 06:41:18 1.919 17/03/14 06:41:23 1.920 17/03/14 06:41:28 1.924 17/03/14 06:41:33 1.923 17/03/14 06:41:38 1.926 17/03/14 06:41:43 1.918 17/03/14 06:41:48 1.924 17/03/14 06:41:53 1.919 17/03/14 06:41:58 1.923 17/03/14 06:42:03 1.923 17/03/14 06:42:08 1.925 17/03/14 06:42:13 1.922 17/03/14 06:42:18 1.926 17/03/14 06:42:23 1.917 17/03/14 06:42:28 1.919 17/03/14 06:42:33 1.924 17/03/14 06:42:38 1.923 17/03/14 06:42:43 1.918 17/03/14 06:42:48 1.912 17/03/14 06:42:53 1.921 17/03/14 06:42:58 1.923 17/03/14 06:43:03 1.920 17/03/14 06:43:08 1.921 17/03/14 06:43:13 1.922 17/03/14 06:43:18 1.925 17/03/14 06:43:23 1.924 17/03/14 06:43:28 1.930 17/03/14 06:43:33 1.930 17/03/14 06:43:38 1.923 17/03/14 06:43:43 1.921 17/03/14 06:43:48 1.926 17/03/14 06:43:53 1.920 17/03/14 06:43:58 1.923 17/03/14 06:44:03 1.926 17/03/14 06:44:08 1.921 17/03/14 06:44:13 1.913 17/03/14 06:44:18 1.917 17/03/14 06:44:23 1.925 17/03/14 06:44:28 1.920 17/03/14 06:44:33 1.910 17/03/14 06:44:38 1.915 17/03/14 06:44:43 1.919 17/03/14 06:44:48 1.913 17/03/14 06:44:53 1.924 17/03/14 06:44:58 1.916 17/03/14 06:45:03 1.919 17/03/14 06:45:08 1.921 17/03/14 06:45:13 1.923 17/03/14 06:45:18 1.922 17/03/14 06:45:23 1.923 17/03/14 06:45:28 1.917 17/03/14 06:45:33 1.928 17/03/14 06:45:38 1.921 17/03/14 06:45:43 1.923 17/03/14 06:45:48 1.925 17/03/14 06:45:53 1.931 17/03/14 06:45:58 1.923 17/03/14 06:46:03 1.923 17/03/14 06:46:08 1.920 17/03/14 06:46:13 1.917 17/03/14 06:46:18 1.919 17/03/14 06:46:23 1.917 17/03/14 06:46:28 1.919 17/03/14 06:46:33 1.918 17/03/14 06:46:38 1.919 17/03/14 06:46:43 1.917 17/03/14 06:46:48 1.924 17/03/14 06:46:53 1.922 17/03/14 06:46:58 1.916 17/03/14 06:47:03 1.917 17/03/14 06:47:08 1.913 17/03/14 06:47:13 1.918 17/03/14 06:47:18 1.922 17/03/14 06:47:23 1.919 17/03/14 06:47:28 1.923 17/03/14 06:47:33 1.922 17/03/14 06:47:38 1.919 17/03/14 06:47:43 1.924 17/03/14 06:47:48 1.927 17/03/14 06:47:53 1.923 17/03/14 06:47:58 1.924 17/03/14 06:48:03 1.933 17/03/14 06:48:08 1.918 17/03/14 06:48:13 1.921 17/03/14 06:48:18 1.920 17/03/14 06:48:23 1.921 17/03/14 06:48:28 1.917 17/03/14 06:48:33 1.918 17/03/14 06:48:38 1.920 17/03/14 06:48:43 1.914 17/03/14 06:48:48 1.916 17/03/14 06:48:53 1.916 17/03/14 06:48:58 1.916 17/03/14 06:49:03 1.912 17/03/14 06:49:08 1.922 17/03/14 06:49:13 1.915 17/03/14 06:49:18 1.920 17/03/14 06:49:23 1.923 17/03/14 06:49:28 1.917 17/03/14 06:49:33 1.921 17/03/14 06:49:38 1.912 17/03/14 06:49:43 1.922 17/03/14 06:49:48 1.919 17/03/14 06:49:53 1.919 17/03/14 06:49:58 1.922 17/03/14 06:50:03 1.922 17/03/14 06:50:08 1.916 17/03/14 06:50:13 1.918 17/03/14 06:50:18 1.910 17/03/14 06:50:23 1.917 17/03/14 06:50:28 1.915 17/03/14 06:50:33 1.919 17/03/14 06:50:38 1.920 17/03/14 06:50:43 1.926 17/03/14 06:50:48 1.920 17/03/14 06:50:53 1.923 17/03/14 06:50:58 1.921 17/03/14 06:51:03 1.920 17/03/14 06:51:08 1.926 17/03/14 06:51:13 1.915 17/03/14 06:51:18 1.922 17/03/14 06:51:23 1.919 17/03/14 06:51:28 1.916 17/03/14 06:51:33 1.919 17/03/14 06:51:38 1.913 17/03/14 06:51:43 1.920 17/03/14 06:51:48 1.915 17/03/14 06:51:53 1.918 17/03/14 06:51:58 1.915 17/03/14 06:52:03 1.919 17/03/14 06:52:08 1.926 17/03/14 06:52:13 1.919 17/03/14 06:52:18 1.918 17/03/14 06:52:23 1.915 17/03/14 06:52:28 1.919 17/03/14 06:52:33 1.913 17/03/14 06:52:38 1.920 17/03/14 06:52:43 1.916 17/03/14 06:52:48 1.922 17/03/14 06:52:53 1.914 17/03/14 06:52:58 1.917 17/03/14 06:53:03 1.926 17/03/14 06:53:08 1.923 17/03/14 06:53:13 1.920 17/03/14 06:53:18 1.921 17/03/14 06:53:23 1.928 17/03/14 06:53:28 1.920 17/03/14 06:53:33 1.922 17/03/14 06:53:38 1.922 17/03/14 06:53:43 1.919 17/03/14 06:53:48 1.922 17/03/14 06:53:53 1.919 17/03/14 06:53:58 1.919 17/03/14 06:54:03 1.916 17/03/14 06:54:08 1.930 17/03/14 06:54:13 1.923 17/03/14 06:54:18 1.921 17/03/14 06:54:23 1.919 17/03/14 06:54:28 1.923 17/03/14 06:54:33 1.923 17/03/14 06:54:38 1.925 17/03/14 06:54:43 1.920 17/03/14 06:54:48 1.921 17/03/14 06:54:53 1.922 17/03/14 06:54:58 1.920 17/03/14 06:55:03 1.918 17/03/14 06:55:08 1.914 17/03/14 06:55:13 1.917 17/03/14 06:55:18 1.920 17/03/14 06:55:23 1.920 17/03/14 06:55:28 1.923 17/03/14 06:55:33 1.916 17/03/14 06:55:38 1.923 17/03/14 06:55:43 1.921 17/03/14 06:55:48 1.925 17/03/14 06:55:53 1.922 17/03/14 06:55:58 1.916 17/03/14 06:56:03 1.916 17/03/14 06:56:08 1.927 17/03/14 06:56:13 1.928 17/03/14 06:56:18 1.926 17/03/14 06:56:23 1.928 17/03/14 06:56:28 1.922 17/03/14 06:56:33 1.925 17/03/14 06:56:38 1.918 17/03/14 06:56:43 1.928 17/03/14 06:56:48 1.919 17/03/14 06:56:53 1.916 17/03/14 06:56:58 1.918 17/03/14 06:57:03 1.921 17/03/14 06:57:08 1.920 17/03/14 06:57:13 1.917 17/03/14 06:57:18 1.924 17/03/14 06:57:23 1.918 17/03/14 06:57:28 1.926 17/03/14 06:57:33 1.920 17/03/14 06:57:38 1.921 17/03/14 06:57:43 1.925 17/03/14 06:57:48 1.922 17/03/14 06:57:53 1.926 17/03/14 06:57:58 1.919 17/03/14 06:58:03 1.919 17/03/14 06:58:08 1.920 17/03/14 06:58:13 1.919 17/03/14 06:58:18 1.918 17/03/14 06:58:23 1.925 17/03/14 06:58:28 1.923 17/03/14 06:58:33 1.921 17/03/14 06:58:38 1.924 17/03/14 06:58:43 1.922 17/03/14 06:58:48 1.919 17/03/14 06:58:53 1.922 17/03/14 06:58:58 1.925 17/03/14 06:59:03 1.920 17/03/14 06:59:08 1.924 17/03/14 06:59:13 1.923 17/03/14 06:59:18 1.918 17/03/14 06:59:23 1.914 17/03/14 06:59:28 1.919 17/03/14 06:59:33 1.928 17/03/14 06:59:38 1.920 17/03/14 06:59:43 1.924 17/03/14 06:59:48 1.919 17/03/14 06:59:53 1.917 17/03/14 06:59:58 1.922 17/03/14 07:00:03 1.926 17/03/14 07:00:08 1.929 17/03/14 07:00:13 1.921 17/03/14 07:00:18 1.924 17/03/14 07:00:23 1.918 17/03/14 07:00:28 1.916 17/03/14 07:00:33 1.918 17/03/14 07:00:38 1.923 17/03/14 07:00:43 1.926 17/03/14 07:00:48 1.926 17/03/14 07:00:53 1.920 17/03/14 07:00:58 1.913 17/03/14 07:01:03 1.922 17/03/14 07:01:08 1.923 17/03/14 07:01:13 1.919 17/03/14 07:01:18 1.916 17/03/14 07:01:23 1.921 17/03/14 07:01:28 1.926 17/03/14 07:01:33 1.929 17/03/14 07:01:38 1.922 17/03/14 07:01:43 1.923 17/03/14 07:01:48 1.917 17/03/14 07:01:53 1.926 17/03/14 07:01:58 1.914 17/03/14 07:02:03 1.919 17/03/14 07:02:08 1.919 17/03/14 07:02:13 1.924 17/03/14 07:02:18 1.915 17/03/14 07:02:23 1.922 17/03/14 07:02:28 1.909 17/03/14 07:02:33 1.920 17/03/14 07:02:38 1.922 17/03/14 07:02:43 1.917 17/03/14 07:02:48 1.920 17/03/14 07:02:53 1.924 17/03/14 07:02:58 1.922 17/03/14 07:03:03 1.927 17/03/14 07:03:08 1.924 17/03/14 07:03:13 1.929 17/03/14 07:03:18 1.926 17/03/14 07:03:23 1.923 17/03/14 07:03:28 1.924 17/03/14 07:03:33 1.924 17/03/14 07:03:38 1.923 17/03/14 07:03:43 1.921 17/03/14 07:03:48 1.918 17/03/14 07:03:53 1.918 17/03/14 07:03:58 1.918 17/03/14 07:04:03 1.927 17/03/14 07:04:08 1.914 17/03/14 07:04:13 1.914 17/03/14 07:04:18 1.920 17/03/14 07:04:23 1.916 17/03/14 07:04:28 1.924 17/03/14 07:04:33 1.924 17/03/14 07:04:38 1.929 17/03/14 07:04:43 1.928 17/03/14 07:04:48 1.926 17/03/14 07:04:53 1.916 17/03/14 07:04:58 1.921 17/03/14 07:05:03 1.920 17/03/14 07:05:08 1.927 17/03/14 07:05:13 1.923 17/03/14 07:05:18 1.919 17/03/14 07:05:23 1.919 17/03/14 07:05:28 1.921 17/03/14 07:05:33 1.919 17/03/14 07:05:38 1.921 17/03/14 07:05:43 1.921 17/03/14 07:05:48 1.919 17/03/14 07:05:53 1.935 17/03/14 07:05:58 1.924 17/03/14 07:06:03 1.937 17/03/14 07:06:08 1.928 17/03/14 07:06:13 1.925 17/03/14 07:06:18 1.926 17/03/14 07:06:23 1.928 17/03/14 07:06:28 1.930 17/03/14 07:06:33 1.925 17/03/14 07:06:38 1.922 17/03/14 07:06:43 1.923 17/03/14 07:06:48 1.920 17/03/14 07:06:53 1.922 17/03/14 07:06:58 1.924 17/03/14 07:07:03 1.929 17/03/14 07:07:08 1.925 17/03/14 07:07:13 1.920 17/03/14 07:07:18 1.921 17/03/14 07:07:23 1.927 17/03/14 07:07:28 1.931 17/03/14 07:07:33 1.928 17/03/14 07:07:38 1.928 17/03/14 07:07:43 1.932 17/03/14 07:07:48 1.922 17/03/14 07:07:53 1.919 17/03/14 07:07:58 1.917 17/03/14 07:08:03 1.922 17/03/14 07:08:08 1.918 17/03/14 07:08:13 1.918 17/03/14 07:08:18 1.932 17/03/14 07:08:23 1.923 17/03/14 07:08:28 1.926 17/03/14 07:08:33 1.925 17/03/14 07:08:38 1.925 17/03/14 07:08:43 1.922 17/03/14 07:08:48 1.917 17/03/14 07:08:53 1.924 17/03/14 07:08:58 1.924 17/03/14 07:09:03 1.917 17/03/14 07:09:08 1.923 17/03/14 07:09:13 1.919 17/03/14 07:09:18 1.921 17/03/14 07:09:23 1.922 17/03/14 07:09:28 1.920 17/03/14 07:09:33 1.932 17/03/14 07:09:38 1.929 17/03/14 07:09:43 1.925 17/03/14 07:09:48 1.928 17/03/14 07:09:53 1.929 17/03/14 07:09:58 1.924 17/03/14 07:10:03 1.925 17/03/14 07:10:08 1.931 17/03/14 07:10:13 1.936 17/03/14 07:10:18 1.933 17/03/14 07:10:23 1.929 17/03/14 07:10:28 1.929 17/03/14 07:10:33 1.932 17/03/14 07:10:38 1.932 17/03/14 07:10:43 1.926 17/03/14 07:10:48 1.927 17/03/14 07:10:53 1.922 17/03/14 07:10:58 1.925 17/03/14 07:11:03 1.933 17/03/14 07:11:08 1.929 17/03/14 07:11:13 1.928 17/03/14 07:11:18 1.930 17/03/14 07:11:23 1.924 17/03/14 07:11:28 1.931 17/03/14 07:11:33 1.922 17/03/14 07:11:38 1.931 17/03/14 07:11:43 1.929 17/03/14 07:11:48 1.931 17/03/14 07:11:53 1.934 17/03/14 07:11:58 1.930 17/03/14 07:12:03 1.932 17/03/14 07:12:08 1.929 17/03/14 07:12:14 1.930 17/03/14 07:12:19 1.919 17/03/14 07:12:24 1.928 17/03/14 07:12:29 1.926 17/03/14 07:12:34 1.927 17/03/14 07:12:39 1.927 17/03/14 07:12:44 1.923 17/03/14 07:12:49 1.924 17/03/14 07:12:54 1.928 17/03/14 07:12:59 1.922 17/03/14 07:13:04 1.926 17/03/14 07:13:09 1.928 17/03/14 07:13:14 1.933 17/03/14 07:13:19 1.928 17/03/14 07:13:24 1.930 17/03/14 07:13:29 1.929 17/03/14 07:13:34 1.932 17/03/14 07:13:39 1.928 17/03/14 07:13:44 1.926 17/03/14 07:13:49 1.928 17/03/14 07:13:54 1.933 17/03/14 07:13:59 1.929 17/03/14 07:14:04 1.929 17/03/14 07:14:09 1.933 17/03/14 07:14:14 1.932 17/03/14 07:14:19 1.941 17/03/14 07:14:24 1.929 17/03/14 07:14:29 1.937 17/03/14 07:14:34 1.930 17/03/14 07:14:39 1.932 17/03/14 07:14:44 1.931 17/03/14 07:14:49 1.925 17/03/14 07:14:54 1.926 17/03/14 07:14:59 1.930 17/03/14 07:15:04 1.930 17/03/14 07:15:09 1.930 17/03/14 07:15:14 1.929 17/03/14 07:15:19 1.933 17/03/14 07:15:24 1.932 17/03/14 07:15:29 1.934 17/03/14 07:15:34 1.938 17/03/14 07:15:39 1.923 17/03/14 07:15:44 1.935 17/03/14 07:15:49 1.926 17/03/14 07:15:54 1.929 17/03/14 07:15:59 1.928 17/03/14 07:16:04 1.928 17/03/14 07:16:09 1.924 17/03/14 07:16:14 1.934 17/03/14 07:16:19 1.933 17/03/14 07:16:24 1.929 17/03/14 07:16:29 1.933 17/03/14 07:16:34 1.933 17/03/14 07:16:39 1.934 17/03/14 07:16:44 1.933 17/03/14 07:16:49 1.932 17/03/14 07:16:54 1.921 17/03/14 07:16:59 1.929 17/03/14 07:17:04 1.925 17/03/14 07:17:09 1.933 17/03/14 07:17:14 1.931 17/03/14 07:17:19 1.931 17/03/14 07:17:24 1.927 17/03/14 07:17:29 1.931 17/03/14 07:17:34 1.930 17/03/14 07:17:39 1.929 17/03/14 07:17:44 1.928 17/03/14 07:17:49 1.929 17/03/14 07:17:54 1.938 17/03/14 07:17:59 1.936 17/03/14 07:18:04 1.931 17/03/14 07:18:09 1.933 17/03/14 07:18:14 1.926 17/03/14 07:18:19 1.933 17/03/14 07:18:24 1.932 17/03/14 07:18:29 1.936 17/03/14 07:18:34 1.925 17/03/14 07:18:39 1.921 17/03/14 07:18:44 1.935 17/03/14 07:18:49 1.929 17/03/14 07:18:54 1.932 17/03/14 07:18:59 1.930 17/03/14 07:19:04 1.924 17/03/14 07:19:09 1.930 17/03/14 07:19:14 1.931 17/03/14 07:19:19 1.925 17/03/14 07:19:24 1.932 17/03/14 07:19:29 1.929 17/03/14 07:19:34 1.928 17/03/14 07:19:39 1.929 17/03/14 07:19:44 1.929 17/03/14 07:19:49 1.927 17/03/14 07:19:54 1.930 17/03/14 07:19:59 1.929 17/03/14 07:20:04 1.934 17/03/14 07:20:09 1.938 17/03/14 07:20:14 1.936 17/03/14 07:20:19 1.938 17/03/14 07:20:24 1.931 17/03/14 07:20:29 1.936 17/03/14 07:20:34 1.940 17/03/14 07:20:39 1.939 17/03/14 07:20:44 1.934 17/03/14 07:20:49 1.939 17/03/14 07:20:54 1.933 17/03/14 07:20:59 1.924 17/03/14 07:21:04 1.939 17/03/14 07:21:09 1.933 17/03/14 07:21:14 1.932 17/03/14 07:21:19 1.936 17/03/14 07:21:24 1.932 17/03/14 07:21:29 1.929 17/03/14 07:21:34 1.935 17/03/14 07:21:39 1.933 17/03/14 07:21:44 1.928 17/03/14 07:21:49 1.929 17/03/14 07:21:54 1.929 17/03/14 07:21:59 1.928 17/03/14 07:22:04 1.925 17/03/14 07:22:09 1.930 17/03/14 07:22:14 1.932 17/03/14 07:22:19 1.925 17/03/14 07:22:24 1.930 17/03/14 07:22:29 1.928 17/03/14 07:22:34 1.929 17/03/14 07:22:39 1.935 17/03/14 07:22:44 1.937 17/03/14 07:22:49 1.937 17/03/14 07:22:54 1.937 17/03/14 07:22:59 1.930 17/03/14 07:23:04 1.932 17/03/14 07:23:09 1.929 17/03/14 07:23:14 1.930 17/03/14 07:23:19 1.931 17/03/14 07:23:24 1.929 17/03/14 07:23:29 1.924 17/03/14 07:23:34 1.936 17/03/14 07:23:39 1.935 17/03/14 07:23:44 1.928 17/03/14 07:23:49 1.930 17/03/14 07:23:54 1.935 17/03/14 07:23:59 1.933 17/03/14 07:24:04 1.930 17/03/14 07:24:09 1.933 17/03/14 07:24:14 1.932 17/03/14 07:24:19 1.933 17/03/14 07:24:24 1.931 17/03/14 07:24:29 1.938 17/03/14 07:24:34 1.940 17/03/14 07:24:39 1.942 17/03/14 07:24:44 1.943 17/03/14 07:24:49 1.943 17/03/14 07:24:54 1.934 17/03/14 07:24:59 1.931 17/03/14 07:25:04 1.928 17/03/14 07:25:09 1.935 17/03/14 07:25:14 1.937 17/03/14 07:25:19 1.940 17/03/14 07:25:24 1.931 17/03/14 07:25:29 1.933 17/03/14 07:25:34 1.922 17/03/14 07:25:39 1.927 17/03/14 07:25:44 1.939 17/03/14 07:25:49 1.944 17/03/14 07:25:54 1.937 17/03/14 07:25:59 1.940 17/03/14 07:26:04 1.932 17/03/14 07:26:09 1.929 17/03/14 07:26:14 1.931 17/03/14 07:26:19 1.925 17/03/14 07:26:24 1.929 17/03/14 07:26:29 1.927 17/03/14 07:26:34 1.934 17/03/14 07:26:39 1.932 17/03/14 07:26:44 1.932 17/03/14 07:26:49 1.931 17/03/14 07:26:54 1.938 17/03/14 07:26:59 1.936 17/03/14 07:27:04 1.942 17/03/14 07:27:09 1.933 17/03/14 07:27:14 1.940 17/03/14 07:27:19 1.940 17/03/14 07:27:24 1.936 17/03/14 07:27:29 1.938 17/03/14 07:27:34 1.940 17/03/14 07:27:39 1.939 17/03/14 07:27:44 1.934 17/03/14 07:27:49 1.938 17/03/14 07:27:54 1.938 17/03/14 07:27:59 1.937 17/03/14 07:28:04 1.938 17/03/14 07:28:09 1.935 17/03/14 07:28:14 1.939 17/03/14 07:28:19 1.941 17/03/14 07:28:24 1.938 17/03/14 07:28:29 1.943 17/03/14 07:28:34 1.947 17/03/14 07:28:39 1.945 17/03/14 07:28:44 1.946 17/03/14 07:28:49 1.951 17/03/14 07:28:54 1.951 17/03/14 07:28:59 1.948 17/03/14 07:29:04 1.945 17/03/14 07:29:09 1.940 17/03/14 07:29:14 1.938 17/03/14 07:29:19 1.935 17/03/14 07:29:24 1.934 17/03/14 07:29:29 1.938 17/03/14 07:29:34 1.934 17/03/14 07:29:39 1.936 17/03/14 07:29:44 1.936 17/03/14 07:29:49 1.933 17/03/14 07:29:54 1.934 17/03/14 07:29:59 1.937 17/03/14 07:30:04 1.940 17/03/14 07:30:09 1.938 17/03/14 07:30:14 1.937 17/03/14 07:30:19 1.938 17/03/14 07:30:24 1.945 17/03/14 07:30:29 1.933 17/03/14 07:30:34 1.937 17/03/14 07:30:39 1.938 17/03/14 07:30:44 1.939 17/03/14 07:30:49 1.939 17/03/14 07:30:54 1.935 17/03/14 07:30:59 1.936 17/03/14 07:31:04 1.943 17/03/14 07:31:09 1.946 17/03/14 07:31:14 1.938 17/03/14 07:31:19 1.938 17/03/14 07:31:24 1.946 17/03/14 07:31:29 1.941 17/03/14 07:31:34 1.938 17/03/14 07:31:39 1.933 17/03/14 07:31:44 1.938 17/03/14 07:31:49 1.938 17/03/14 07:31:54 1.937 17/03/14 07:31:59 1.946 17/03/14 07:32:04 1.936 17/03/14 07:32:09 1.945 17/03/14 07:32:14 1.943 17/03/14 07:32:19 1.940 17/03/14 07:32:24 1.937 17/03/14 07:32:29 1.946 17/03/14 07:32:34 1.936 17/03/14 07:32:39 1.939 17/03/14 07:32:44 1.941 17/03/14 07:32:49 1.939 17/03/14 07:32:54 1.937 17/03/14 07:32:59 1.934 17/03/14 07:33:04 1.933 17/03/14 07:33:09 1.936 17/03/14 07:33:14 1.934 17/03/14 07:33:19 1.935 17/03/14 07:33:24 1.938 17/03/14 07:33:29 1.942 17/03/14 07:33:34 1.936 17/03/14 07:33:39 1.937 17/03/14 07:33:44 1.945 17/03/14 07:33:49 1.942 17/03/14 07:33:54 1.945 17/03/14 07:33:59 1.947 17/03/14 07:34:04 1.941 17/03/14 07:34:09 1.944 17/03/14 07:34:14 1.943 17/03/14 07:34:19 1.942 17/03/14 07:34:24 1.943 17/03/14 07:34:29 1.938 17/03/14 07:34:34 1.954 17/03/14 07:34:39 1.939 17/03/14 07:34:44 1.941 17/03/14 07:34:49 1.942 17/03/14 07:34:54 1.941 17/03/14 07:34:59 1.945 17/03/14 07:35:04 1.951 17/03/14 07:35:09 1.940 17/03/14 07:35:14 1.941 17/03/14 07:35:19 1.943 17/03/14 07:35:24 1.948 17/03/14 07:35:29 1.953 17/03/14 07:35:34 1.952 17/03/14 07:35:39 1.948 17/03/14 07:35:44 1.949 17/03/14 07:35:49 1.946 17/03/14 07:35:54 1.946 17/03/14 07:35:59 1.948 17/03/14 07:36:04 1.958 17/03/14 07:36:09 1.954 17/03/14 07:36:14 1.954 17/03/14 07:36:19 1.953 17/03/14 07:36:24 1.951 17/03/14 07:36:29 1.948 17/03/14 07:36:34 1.947 17/03/14 07:36:39 1.944 17/03/14 07:36:44 1.954 17/03/14 07:36:49 1.951 17/03/14 07:36:54 1.950 17/03/14 07:36:59 1.951 17/03/14 07:37:04 1.945 17/03/14 07:37:09 1.948 17/03/14 07:37:14 1.941 17/03/14 07:37:19 1.948 17/03/14 07:37:24 1.941 17/03/14 07:37:29 1.948 17/03/14 07:37:34 1.951 17/03/14 07:37:39 1.944 17/03/14 07:37:44 1.949 17/03/14 07:37:49 1.935 17/03/14 07:37:54 1.942 17/03/14 07:37:59 1.940 17/03/14 07:38:04 1.941 17/03/14 07:38:09 1.938 17/03/14 07:38:14 1.938 17/03/14 07:38:19 1.944 17/03/14 07:38:24 1.942 17/03/14 07:38:29 1.946 17/03/14 07:38:34 1.940 17/03/14 07:38:39 1.943 17/03/14 07:38:44 1.942 17/03/14 07:38:49 1.944 17/03/14 07:38:54 1.946 17/03/14 07:38:59 1.947 17/03/14 07:39:04 1.945 17/03/14 07:39:09 1.950 17/03/14 07:39:14 1.952 17/03/14 07:39:19 1.949 17/03/14 07:39:24 1.955 17/03/14 07:39:29 1.956 17/03/14 07:39:34 1.956 17/03/14 07:39:39 1.956 17/03/14 07:39:44 1.954 17/03/14 07:39:49 1.949 17/03/14 07:39:54 1.946 17/03/14 07:39:59 1.948 17/03/14 07:40:04 1.947 17/03/14 07:40:09 1.947 17/03/14 07:40:14 1.949 17/03/14 07:40:19 1.943 17/03/14 07:40:24 1.948 17/03/14 07:40:29 1.949 17/03/14 07:40:34 1.945 17/03/14 07:40:39 1.938 17/03/14 07:40:44 1.942 17/03/14 07:40:49 1.948 17/03/14 07:40:54 1.946 17/03/14 07:40:59 1.945 17/03/14 07:41:04 1.948 17/03/14 07:41:09 1.950 17/03/14 07:41:14 1.949 17/03/14 07:41:19 1.945 17/03/14 07:41:24 1.939 17/03/14 07:41:29 1.939 17/03/14 07:41:34 1.944 17/03/14 07:41:39 1.943 17/03/14 07:41:44 1.942 17/03/14 07:41:49 1.938 17/03/14 07:41:54 1.943 17/03/14 07:41:59 1.946 17/03/14 07:42:04 1.941 17/03/14 07:42:09 1.944 17/03/14 07:42:14 1.945 17/03/14 07:42:19 1.945 17/03/14 07:42:24 1.942 17/03/14 07:42:29 1.951 17/03/14 07:42:34 1.945 17/03/14 07:42:39 1.947 17/03/14 07:42:44 1.941 17/03/14 07:42:49 1.950 17/03/14 07:42:54 1.943 17/03/14 07:42:59 1.949 17/03/14 07:43:04 1.941 17/03/14 07:43:09 1.943 17/03/14 07:43:14 1.939 17/03/14 07:43:19 1.958 17/03/14 07:43:24 1.955 17/03/14 07:43:29 1.952 17/03/14 07:43:34 1.951 17/03/14 07:43:39 1.952 17/03/14 07:43:44 1.954 17/03/14 07:43:49 1.948 17/03/14 07:43:54 1.949 17/03/14 07:43:59 1.955 17/03/14 07:44:04 1.952 17/03/14 07:44:09 1.950 17/03/14 07:44:14 1.950 17/03/14 07:44:19 1.957 17/03/14 07:44:24 1.955 17/03/14 07:44:29 1.955 17/03/14 07:44:34 1.950 17/03/14 07:44:39 1.940 17/03/14 07:44:44 1.953 17/03/14 07:44:49 1.947 17/03/14 07:44:54 1.961 17/03/14 07:44:59 1.958 17/03/14 07:45:04 1.948 17/03/14 07:45:09 1.957 17/03/14 07:45:14 1.951 17/03/14 07:45:19 1.953 17/03/14 07:45:24 1.955 17/03/14 07:45:29 1.957 17/03/14 07:45:34 1.954 17/03/14 07:45:39 1.953 17/03/14 07:45:44 1.961 17/03/14 07:45:49 1.949 17/03/14 07:45:54 1.951 17/03/14 07:45:59 1.948 17/03/14 07:46:04 1.948 17/03/14 07:46:09 1.944 17/03/14 07:46:14 1.947 17/03/14 07:46:19 1.953 17/03/14 07:46:24 1.946 17/03/14 07:46:29 1.942 17/03/14 07:46:34 1.953 17/03/14 07:46:39 1.949 17/03/14 07:46:44 1.952 17/03/14 07:46:49 1.951 17/03/14 07:46:54 1.945 17/03/14 07:46:59 1.953 17/03/14 07:47:04 1.955 17/03/14 07:47:09 1.951 17/03/14 07:47:14 1.954 17/03/14 07:47:19 1.956 17/03/14 07:47:24 1.958 17/03/14 07:47:29 1.956 17/03/14 07:47:34 1.957 17/03/14 07:47:39 1.952 17/03/14 07:47:44 1.960 17/03/14 07:47:49 1.947 17/03/14 07:47:54 1.958 17/03/14 07:47:59 1.957 17/03/14 07:48:04 1.946 17/03/14 07:48:09 1.946 17/03/14 07:48:14 1.946 17/03/14 07:48:19 1.951 17/03/14 07:48:24 1.950 17/03/14 07:48:29 1.955 17/03/14 07:48:34 1.946 17/03/14 07:48:39 1.953 17/03/14 07:48:44 1.958 17/03/14 07:48:49 1.960 17/03/14 07:48:54 1.963 17/03/14 07:48:59 1.961 17/03/14 07:49:04 1.960 17/03/14 07:49:09 1.956 17/03/14 07:49:14 1.955 17/03/14 07:49:19 1.954 17/03/14 07:49:24 1.959 17/03/14 07:49:29 1.963 17/03/14 07:49:34 1.959 17/03/14 07:49:39 1.957 17/03/14 07:49:44 1.964 17/03/14 07:49:49 1.958 17/03/14 07:49:54 1.961 17/03/14 07:49:59 1.954 17/03/14 07:50:04 1.952 17/03/14 07:50:09 1.948 17/03/14 07:50:14 1.953 17/03/14 07:50:19 1.955 17/03/14 07:50:24 1.948 17/03/14 07:50:29 1.957 17/03/14 07:50:34 1.949 17/03/14 07:50:39 1.949 17/03/14 07:50:44 1.946 17/03/14 07:50:49 1.949 17/03/14 07:50:54 1.951 17/03/14 07:50:59 1.950 17/03/14 07:51:04 1.946 17/03/14 07:51:09 1.952 17/03/14 07:51:14 1.953 17/03/14 07:51:19 1.956 17/03/14 07:51:24 1.958 17/03/14 07:51:29 1.953 17/03/14 07:51:34 1.949 17/03/14 07:51:39 1.954 17/03/14 07:51:44 1.949 17/03/14 07:51:49 1.954 17/03/14 07:51:54 1.954 17/03/14 07:51:59 1.955 17/03/14 07:52:04 1.959 17/03/14 07:52:09 1.953 17/03/14 07:52:14 1.959 17/03/14 07:52:19 1.959 17/03/14 07:52:24 1.953 17/03/14 07:52:29 1.963 17/03/14 07:52:34 1.952 17/03/14 07:52:39 1.965 17/03/14 07:52:44 1.947 17/03/14 07:52:49 1.957 17/03/14 07:52:54 1.964 17/03/14 07:52:59 1.957 17/03/14 07:53:04 1.963 17/03/14 07:53:09 1.959 17/03/14 07:53:14 1.960 17/03/14 07:53:19 1.956 17/03/14 07:53:24 1.950 17/03/14 07:53:29 1.961 17/03/14 07:53:34 1.951 17/03/14 07:53:39 1.957 17/03/14 07:53:44 1.955 17/03/14 07:53:49 1.962 17/03/14 07:53:54 1.954 17/03/14 07:53:59 1.961 17/03/14 07:54:04 1.961 17/03/14 07:54:09 1.961 17/03/14 07:54:14 1.959 17/03/14 07:54:19 1.962 17/03/14 07:54:24 1.963 17/03/14 07:54:29 1.951 17/03/14 07:54:34 1.975 17/03/14 07:54:39 1.961 17/03/14 07:54:44 1.962 17/03/14 07:54:49 1.972 17/03/14 07:54:54 1.960 17/03/14 07:54:59 1.959 17/03/14 07:55:04 1.959 17/03/14 07:55:09 1.960 17/03/14 07:55:14 1.965 17/03/14 07:55:19 1.955 17/03/14 07:55:24 1.964 17/03/14 07:55:29 1.966 17/03/14 07:55:34 1.969 17/03/14 07:55:39 1.965 17/03/14 07:55:44 1.966 17/03/14 07:55:49 1.964 17/03/14 07:55:54 1.959 17/03/14 07:55:59 1.959 17/03/14 07:56:04 1.950 17/03/14 07:56:09 1.957 17/03/14 07:56:14 1.953 17/03/14 07:56:19 1.964 17/03/14 07:56:24 1.959 17/03/14 07:56:29 1.952 17/03/14 07:56:34 1.958 17/03/14 07:56:39 1.953 17/03/14 07:56:44 1.957 17/03/14 07:56:49 1.950 17/03/14 07:56:54 1.957 17/03/14 07:56:59 1.958 17/03/14 07:57:04 1.962 17/03/14 07:57:09 1.965 17/03/14 07:57:14 1.957 17/03/14 07:57:19 1.962 17/03/14 07:57:24 1.963 17/03/14 07:57:29 1.960 17/03/14 07:57:34 1.965 17/03/14 07:57:39 1.967 17/03/14 07:57:44 1.972 17/03/14 07:57:49 1.966 17/03/14 07:57:54 1.963 17/03/14 07:57:59 1.960 17/03/14 07:58:04 1.961 17/03/14 07:58:09 1.968 17/03/14 07:58:14 1.969 17/03/14 07:58:19 1.965 17/03/14 07:58:24 1.956 17/03/14 07:58:29 1.964 17/03/14 07:58:34 1.964 17/03/14 07:58:39 1.967 17/03/14 07:58:44 1.965 17/03/14 07:58:49 1.958 17/03/14 07:58:54 1.962 17/03/14 07:58:59 1.972 17/03/14 07:59:04 1.967 17/03/14 07:59:09 1.965 17/03/14 07:59:14 1.968 17/03/14 07:59:19 1.964 17/03/14 07:59:24 1.968 17/03/14 07:59:29 1.966 17/03/14 07:59:34 1.972 17/03/14 07:59:39 1.968 17/03/14 07:59:44 1.969 17/03/14 07:59:49 1.971 17/03/14 07:59:54 1.976 17/03/14 07:59:59 1.964 17/03/14 08:00:04 1.969 17/03/14 08:00:09 1.973 17/03/14 08:00:14 1.963 17/03/14 08:00:19 1.964 17/03/14 08:00:24 1.974 17/03/14 08:00:29 1.976 17/03/14 08:00:34 1.969 17/03/14 08:00:39 1.967 17/03/14 08:00:44 1.981 17/03/14 08:00:49 1.976 17/03/14 08:00:54 1.979 17/03/14 08:00:59 1.979 17/03/14 08:01:04 1.987 17/03/14 08:01:09 1.989 17/03/14 08:01:14 1.979 17/03/14 08:01:19 1.979 17/03/14 08:01:24 1.978 17/03/14 08:01:29 1.974 17/03/14 08:01:34 1.977 17/03/14 08:01:39 1.975 17/03/14 08:01:44 1.962 17/03/14 08:01:49 1.967 17/03/14 08:01:54 1.970 17/03/14 08:01:59 1.977 17/03/14 08:02:04 1.976 17/03/14 08:02:09 1.977 17/03/14 08:02:14 1.972 17/03/14 08:02:19 1.970 17/03/14 08:02:24 1.973 17/03/14 08:02:29 1.970 17/03/14 08:02:34 1.973 17/03/14 08:02:39 1.967 17/03/14 08:02:44 1.972 17/03/14 08:02:49 1.971 17/03/14 08:02:54 1.978 17/03/14 08:02:59 1.967 17/03/14 08:03:04 1.977 17/03/14 08:03:09 1.966 17/03/14 08:03:14 1.979 17/03/14 08:03:19 1.974 17/03/14 08:03:24 1.979 17/03/14 08:03:29 1.973 17/03/14 08:03:34 1.975 17/03/14 08:03:39 1.974 17/03/14 08:03:44 1.975 17/03/14 08:03:49 1.981 17/03/14 08:03:54 1.977 17/03/14 08:03:59 1.973 17/03/14 08:04:04 1.973 17/03/14 08:04:09 1.975 17/03/14 08:04:14 1.975 17/03/14 08:04:19 1.970 17/03/14 08:04:24 1.967 17/03/14 08:04:29 1.975 17/03/14 08:04:34 1.973 17/03/14 08:04:39 1.975 17/03/14 08:04:44 1.973 17/03/14 08:04:49 1.979 17/03/14 08:04:54 1.978 17/03/14 08:04:59 1.968 17/03/14 08:05:04 1.982 17/03/14 08:05:09 1.972 17/03/14 08:05:14 1.969 17/03/14 08:05:19 1.973 17/03/14 08:05:24 1.973 17/03/14 08:05:29 1.975 17/03/14 08:05:34 1.972 17/03/14 08:05:39 1.969 17/03/14 08:05:44 1.974 17/03/14 08:05:49 1.966 17/03/14 08:05:54 1.965 17/03/14 08:05:59 1.974 17/03/14 08:06:04 1.976 17/03/14 08:06:09 1.969 17/03/14 08:06:14 1.978 17/03/14 08:06:19 1.982 17/03/14 08:06:24 1.988 17/03/14 08:06:29 1.982 17/03/14 08:06:34 1.979 17/03/14 08:06:39 1.981 17/03/14 08:06:44 1.974 17/03/14 08:06:49 1.981 17/03/14 08:06:54 1.974 17/03/14 08:06:59 1.971 17/03/14 08:07:04 1.976 17/03/14 08:07:09 1.977 17/03/14 08:07:14 1.973 17/03/14 08:07:19 1.979 17/03/14 08:07:24 1.973 17/03/14 08:07:29 1.979 17/03/14 08:07:34 1.979 17/03/14 08:07:39 1.977 17/03/14 08:07:44 1.975 17/03/14 08:07:49 1.985 17/03/14 08:07:54 1.978 17/03/14 08:07:59 1.979 17/03/14 08:08:04 1.973 17/03/14 08:08:09 1.977 17/03/14 08:08:14 1.979 17/03/14 08:08:19 1.981 17/03/14 08:08:24 1.977 17/03/14 08:08:29 1.988 17/03/14 08:08:34 1.981 17/03/14 08:08:39 1.989 17/03/14 08:08:44 1.976 17/03/14 08:08:49 1.984 17/03/14 08:08:54 1.984 17/03/14 08:08:59 1.981 17/03/14 08:09:04 1.976 17/03/14 08:09:09 1.979 17/03/14 08:09:14 1.971 17/03/14 08:09:19 1.971 17/03/14 08:09:24 1.965 17/03/14 08:09:29 1.970 17/03/14 08:09:34 1.977 17/03/14 08:09:39 1.986 17/03/14 08:09:44 1.986 17/03/14 08:09:49 1.982 17/03/14 08:09:54 1.979 17/03/14 08:09:59 1.979 17/03/14 08:10:04 1.975 17/03/14 08:10:09 1.984 17/03/14 08:10:14 1.983 17/03/14 08:10:19 1.974 17/03/14 08:10:24 1.980 17/03/14 08:10:29 1.980 17/03/14 08:10:34 1.985 17/03/14 08:10:39 1.987 17/03/14 08:10:44 1.988 17/03/14 08:10:49 1.979 17/03/14 08:10:54 1.991 17/03/14 08:10:59 1.981 17/03/14 08:11:04 1.987 17/03/14 08:11:09 1.979 17/03/14 08:11:14 1.985 17/03/14 08:11:19 1.992 17/03/14 08:11:24 1.989 17/03/14 08:11:29 1.984 17/03/14 08:11:34 1.980 17/03/14 08:11:39 1.992 17/03/14 08:11:44 1.993 17/03/14 08:11:49 1.989 17/03/14 08:11:54 1.986 17/03/14 08:11:59 1.974 17/03/14 08:12:04 1.981 17/03/14 08:12:09 1.979 17/03/14 08:12:14 1.987 17/03/14 08:12:19 1.979 17/03/14 08:12:24 1.981 17/03/14 08:12:29 1.985 17/03/14 08:12:34 1.979 17/03/14 08:12:39 1.979 17/03/14 08:12:44 1.980 17/03/14 08:12:49 1.979 17/03/14 08:12:54 1.983 17/03/14 08:12:59 1.986 17/03/14 08:13:04 1.979 17/03/14 08:13:09 1.992 17/03/14 08:13:14 1.983 17/03/14 08:13:19 1.981 17/03/14 08:13:24 1.990 17/03/14 08:13:29 1.988 17/03/14 08:13:34 1.986 17/03/14 08:13:39 1.989 17/03/14 08:13:44 2.013 17/03/14 08:13:49 2.040 17/03/14 08:13:54 2.005 17/03/14 08:13:59 1.989 17/03/14 08:14:04 1.988 17/03/14 08:14:09 1.983 17/03/14 08:14:14 1.982 17/03/14 08:14:19 1.982 17/03/14 08:14:24 1.981 17/03/14 08:14:29 1.979 17/03/14 08:14:34 1.979 17/03/14 08:14:39 1.982 17/03/14 08:14:44 1.979 17/03/14 08:14:49 1.987 17/03/14 08:14:54 1.987 17/03/14 08:14:59 1.996 17/03/14 08:15:04 1.993 17/03/14 08:15:09 1.986 17/03/14 08:15:14 1.986 17/03/14 08:15:19 1.990 17/03/14 08:15:24 1.987 17/03/14 08:15:29 1.994 17/03/14 08:15:34 1.992 17/03/14 08:15:39 1.990 17/03/14 08:15:44 1.986 17/03/14 08:15:49 1.983 17/03/14 08:15:54 1.987 17/03/14 08:15:59 1.984 17/03/14 08:16:04 1.991 17/03/14 08:16:09 1.995 17/03/14 08:16:14 1.991 17/03/14 08:16:19 1.989 17/03/14 08:16:24 1.989 17/03/14 08:16:29 1.982 17/03/14 08:16:34 1.987 17/03/14 08:16:39 1.994 17/03/14 08:16:44 1.987 17/03/14 08:16:49 1.986 17/03/14 08:16:54 1.989 17/03/14 08:16:59 1.986 17/03/14 08:17:04 1.985 17/03/14 08:17:09 1.989 17/03/14 08:17:14 1.991 17/03/14 08:17:19 1.996 17/03/14 08:17:24 1.992 17/03/14 08:17:29 1.997 17/03/14 08:17:34 2.000 17/03/14 08:17:39 1.991 17/03/14 08:17:44 1.994 17/03/14 08:17:49 2.001 17/03/14 08:17:54 2.000 17/03/14 08:17:59 1.999 17/03/14 08:18:04 1.996 17/03/14 08:18:09 1.992 17/03/14 08:18:14 1.993 17/03/14 08:18:19 1.996 17/03/14 08:18:24 2.000 17/03/14 08:18:29 1.994 17/03/14 08:18:34 1.986 17/03/14 08:18:39 1.987 17/03/14 08:18:44 1.993 17/03/14 08:18:49 1.994 17/03/14 08:18:54 1.984 17/03/14 08:18:59 1.985 17/03/14 08:19:04 1.993 17/03/14 08:19:09 1.991 17/03/14 08:19:14 1.991 17/03/14 08:19:19 1.995 17/03/14 08:19:24 1.998 17/03/14 08:19:29 1.989 17/03/14 08:19:34 1.997 17/03/14 08:19:39 1.996 17/03/14 08:19:44 1.996 17/03/14 08:19:49 1.993 17/03/14 08:19:54 1.994 17/03/14 08:19:59 1.992 17/03/14 08:20:04 1.995 17/03/14 08:20:09 1.994 17/03/14 08:20:14 2.001 17/03/14 08:20:19 1.994 17/03/14 08:20:24 1.994 17/03/14 08:20:29 1.998 17/03/14 08:20:34 1.994 17/03/14 08:20:39 2.000 17/03/14 08:20:44 1.990 17/03/14 08:20:49 1.999 17/03/14 08:20:54 1.987 17/03/14 08:20:59 1.996 17/03/14 08:21:04 2.002 17/03/14 08:21:09 1.990 17/03/14 08:21:14 1.989 17/03/14 08:21:19 1.992 17/03/14 08:21:24 1.992 17/03/14 08:21:29 1.996 17/03/14 08:21:34 1.994 17/03/14 08:21:39 1.993 17/03/14 08:21:44 1.993 17/03/14 08:21:49 1.993 17/03/14 08:21:54 1.997 17/03/14 08:21:59 2.001 17/03/14 08:22:04 1.993 17/03/14 08:22:09 1.997 17/03/14 08:22:14 1.999 17/03/14 08:22:19 1.994 17/03/14 08:22:24 1.995 17/03/14 08:22:29 2.003 17/03/14 08:22:34 2.006 17/03/14 08:22:39 1.996 17/03/14 08:22:44 1.993 17/03/14 08:22:49 2.001 17/03/14 08:22:54 2.000 17/03/14 08:22:59 2.003 17/03/14 08:23:04 2.001 17/03/14 08:23:09 1.992 17/03/14 08:23:14 2.000 17/03/14 08:23:19 2.001 17/03/14 08:23:24 2.009 17/03/14 08:23:29 2.004 17/03/14 08:23:34 2.016 17/03/14 08:23:39 2.004 17/03/14 08:23:44 2.000 17/03/14 08:23:49 2.003 17/03/14 08:23:54 2.004 17/03/14 08:23:59 2.015 17/03/14 08:24:04 2.012 17/03/14 08:24:09 2.001 17/03/14 08:24:14 2.005 17/03/14 08:24:19 2.005 17/03/14 08:24:24 2.002 17/03/14 08:24:29 2.006 17/03/14 08:24:34 2.006 17/03/14 08:24:39 1.992 17/03/14 08:24:44 2.004 17/03/14 08:24:49 2.002 17/03/14 08:24:54 2.007 17/03/14 08:24:59 1.999 17/03/14 08:25:04 2.009 17/03/14 08:25:09 2.015 17/03/14 08:25:14 2.003 17/03/14 08:25:19 2.000 17/03/14 08:25:24 2.003 17/03/14 08:25:29 2.014 17/03/14 08:25:34 2.009 17/03/14 08:25:39 2.005 17/03/14 08:25:44 2.006 17/03/14 08:25:49 2.009 17/03/14 08:25:54 1.997 17/03/14 08:25:59 2.004 17/03/14 08:26:04 2.003 17/03/14 08:26:09 2.006 17/03/14 08:26:14 2.010 17/03/14 08:26:19 2.006 17/03/14 08:26:24 2.012 17/03/14 08:26:29 2.009 17/03/14 08:26:34 2.003 17/03/14 08:26:39 2.012 17/03/14 08:26:44 2.011 17/03/14 08:26:49 2.014 17/03/14 08:26:54 2.004 17/03/14 08:26:59 2.015 17/03/14 08:27:04 2.012 17/03/14 08:27:09 2.001 17/03/14 08:27:14 2.008 17/03/14 08:27:19 2.004 17/03/14 08:27:24 2.008 17/03/14 08:27:29 2.015 17/03/14 08:27:34 2.009 17/03/14 08:27:39 2.003 17/03/14 08:27:44 2.000 17/03/14 08:27:49 2.017 17/03/14 08:27:54 2.021 17/03/14 08:27:59 2.016 17/03/14 08:28:04 2.012 17/03/14 08:28:09 2.011 17/03/14 08:28:14 2.017 17/03/14 08:28:19 2.007 17/03/14 08:28:24 2.018 17/03/14 08:28:29 2.013 17/03/14 08:28:34 2.013 17/03/14 08:28:39 2.002 17/03/14 08:28:44 2.015 17/03/14 08:28:49 2.001 17/03/14 08:28:54 2.011 17/03/14 08:28:59 2.013 17/03/14 08:29:04 2.018 17/03/14 08:29:09 2.021 17/03/14 08:29:14 2.014 17/03/14 08:29:19 2.012 17/03/14 08:29:24 2.019 17/03/14 08:29:29 2.016 17/03/14 08:29:34 2.006 17/03/14 08:29:39 2.027 17/03/14 08:29:44 2.011 17/03/14 08:29:49 2.015 17/03/14 08:29:54 2.023 17/03/14 08:29:59 2.020 17/03/14 08:30:04 2.015 17/03/14 08:30:09 2.014 17/03/14 08:30:14 2.020 17/03/14 08:30:19 2.038 17/03/14 08:30:24 2.029 17/03/14 08:30:29 2.020 17/03/14 08:30:34 2.013 17/03/14 08:30:39 2.018 17/03/14 08:30:44 2.011 17/03/14 08:30:49 2.023 17/03/14 08:30:54 2.014 17/03/14 08:30:59 2.023 17/03/14 08:31:04 2.029 17/03/14 08:31:09 2.026 17/03/14 08:31:14 2.017 17/03/14 08:31:19 2.025 17/03/14 08:31:24 2.017 17/03/14 08:31:29 2.014 17/03/14 08:31:34 2.014 17/03/14 08:31:39 2.004 17/03/14 08:31:44 2.002 17/03/14 08:31:49 2.014 17/03/14 08:31:54 2.013 17/03/14 08:31:59 2.010 17/03/14 08:32:04 2.009 17/03/14 08:32:09 2.010 17/03/14 08:32:14 2.027 17/03/14 08:32:19 2.019 17/03/14 08:32:24 2.019 17/03/14 08:32:29 2.013 17/03/14 08:32:34 2.014 17/03/14 08:32:39 2.014 17/03/14 08:32:44 2.015 17/03/14 08:32:49 2.020 17/03/14 08:32:54 2.007 17/03/14 08:32:59 2.020 17/03/14 08:33:04 2.021 17/03/14 08:33:09 2.024 17/03/14 08:33:14 2.024 17/03/14 08:33:19 2.015 17/03/14 08:33:24 2.015 17/03/14 08:33:29 2.013 17/03/14 08:33:34 2.008 17/03/14 08:33:39 2.010 17/03/14 08:33:44 2.010 17/03/14 08:33:49 2.020 17/03/14 08:33:54 2.010 17/03/14 08:33:59 2.013 17/03/14 08:34:04 2.023 17/03/14 08:34:09 2.028 17/03/14 08:34:14 2.021 17/03/14 08:34:19 2.014 17/03/14 08:34:24 2.010 17/03/14 08:34:29 2.018 17/03/14 08:34:34 2.015 17/03/14 08:34:39 2.021 17/03/14 08:34:44 2.017 17/03/14 08:34:49 2.021 17/03/14 08:34:54 2.019 17/03/14 08:34:59 2.023 17/03/14 08:35:04 2.019 17/03/14 08:35:09 2.016 17/03/14 08:35:14 2.017 17/03/14 08:35:19 2.024 17/03/14 08:35:24 2.021 17/03/14 08:35:29 2.023 17/03/14 08:35:34 2.026 17/03/14 08:35:39 2.025 17/03/14 08:35:44 2.013 17/03/14 08:35:49 2.016 17/03/14 08:35:54 2.020 17/03/14 08:35:59 2.015 17/03/14 08:36:04 2.023 17/03/14 08:36:09 2.027 17/03/14 08:36:14 2.026 17/03/14 08:36:19 2.018 17/03/14 08:36:24 2.023 17/03/14 08:36:29 2.016 17/03/14 08:36:34 2.016 17/03/14 08:36:39 2.029 17/03/14 08:36:44 2.019 17/03/14 08:36:49 2.018 17/03/14 08:36:54 2.021 17/03/14 08:36:59 2.021 17/03/14 08:37:04 2.018 17/03/14 08:37:09 2.020 17/03/14 08:37:14 2.024 17/03/14 08:37:19 2.014 17/03/14 08:37:24 2.030 17/03/14 08:37:29 2.016 17/03/14 08:37:34 2.010 17/03/14 08:37:39 2.020 17/03/14 08:37:44 2.026 17/03/14 08:37:49 2.023 17/03/14 08:37:54 2.026 17/03/14 08:37:59 2.023 17/03/14 08:38:04 2.028 17/03/14 08:38:09 2.019 17/03/14 08:38:14 2.025 17/03/14 08:38:19 2.021 17/03/14 08:38:24 2.017 17/03/14 08:38:29 2.024 17/03/14 08:38:34 2.030 17/03/14 08:38:39 2.026 17/03/14 08:38:44 2.025 17/03/14 08:38:49 2.025 17/03/14 08:38:54 2.019 17/03/14 08:38:59 2.023 17/03/14 08:39:04 2.023 17/03/14 08:39:09 2.023 17/03/14 08:39:14 2.024 17/03/14 08:39:19 2.020 17/03/14 08:39:24 2.025 17/03/14 08:39:29 2.026 17/03/14 08:39:34 2.021 17/03/14 08:39:39 2.024 17/03/14 08:39:44 2.022 17/03/14 08:39:49 2.017 17/03/14 08:39:54 2.020 17/03/14 08:39:59 2.026 17/03/14 08:40:04 2.019 17/03/14 08:40:09 2.026 17/03/14 08:40:14 2.030 17/03/14 08:40:19 2.030 17/03/14 08:40:24 2.024 17/03/14 08:40:29 2.027 17/03/14 08:40:34 2.029 17/03/14 08:40:39 2.031 17/03/14 08:40:44 2.027 17/03/14 08:40:49 2.021 17/03/14 08:40:54 2.023 17/03/14 08:40:59 2.026 17/03/14 08:41:04 2.021 17/03/14 08:41:09 2.022 17/03/14 08:41:14 2.028 17/03/14 08:41:19 2.030 17/03/14 08:41:24 2.031 17/03/14 08:41:29 2.027 17/03/14 08:41:34 2.033 17/03/14 08:41:39 2.034 17/03/14 08:41:44 2.040 17/03/14 08:41:49 2.035 17/03/14 08:41:54 2.033 17/03/14 08:41:59 2.026 17/03/14 08:42:04 2.037 17/03/14 08:42:09 2.031 17/03/14 08:42:14 2.030 17/03/14 08:42:19 2.037 17/03/14 08:42:24 2.028 17/03/14 08:42:29 2.029 17/03/14 08:42:34 2.036 17/03/14 08:42:39 2.028 17/03/14 08:42:44 2.038 17/03/14 08:42:49 2.032 17/03/14 08:42:54 2.037 17/03/14 08:42:59 2.035 17/03/14 08:43:04 2.041 17/03/14 08:43:09 2.035 17/03/14 08:43:14 2.032 17/03/14 08:43:19 2.034 17/03/14 08:43:24 2.043 17/03/14 08:43:29 2.043 17/03/14 08:43:34 2.039 17/03/14 08:43:39 2.042 17/03/14 08:43:44 2.044 17/03/14 08:43:49 2.044 17/03/14 08:43:54 2.044 17/03/14 08:43:59 2.041 17/03/14 08:44:04 2.040 17/03/14 08:44:09 2.034 17/03/14 08:44:14 2.034 17/03/14 08:44:19 2.023 17/03/14 08:44:24 2.030 17/03/14 08:44:29 2.033 17/03/14 08:44:34 2.040 17/03/14 08:44:39 2.042 17/03/14 08:44:44 2.033 17/03/14 08:44:49 2.042 17/03/14 08:44:54 2.040 17/03/14 08:44:59 2.036 17/03/14 08:45:04 2.035 17/03/14 08:45:09 2.041 17/03/14 08:45:14 2.042 17/03/14 08:45:19 2.042 17/03/14 08:45:24 2.041 17/03/14 08:45:29 2.036 17/03/14 08:45:34 2.037 17/03/14 08:45:39 2.047 17/03/14 08:45:44 2.034 17/03/14 08:45:49 2.039 17/03/14 08:45:54 2.041 17/03/14 08:45:59 2.040 17/03/14 08:46:04 2.043 17/03/14 08:46:09 2.043 17/03/14 08:46:14 2.040 17/03/14 08:46:19 2.037 17/03/14 08:46:24 2.033 17/03/14 08:46:29 2.040 17/03/14 08:46:34 2.037 17/03/14 08:46:39 2.034 17/03/14 08:46:44 2.036 17/03/14 08:46:49 2.029 17/03/14 08:46:54 2.038 17/03/14 08:46:59 2.036 17/03/14 08:47:04 2.037 17/03/14 08:47:09 2.038 17/03/14 08:47:14 2.043 17/03/14 08:47:19 2.040 17/03/14 08:47:24 2.042 17/03/14 08:47:29 2.041 17/03/14 08:47:34 2.041 17/03/14 08:47:39 2.041 17/03/14 08:47:44 2.043 17/03/14 08:47:49 2.048 17/03/14 08:47:54 2.053 17/03/14 08:47:59 2.051 17/03/14 08:48:04 2.055 17/03/14 08:48:09 2.047 17/03/14 08:48:14 2.039 17/03/14 08:48:19 2.043 17/03/14 08:48:24 2.042 17/03/14 08:48:29 2.047 17/03/14 08:48:34 2.041 17/03/14 08:48:39 2.043 17/03/14 08:48:44 2.045 17/03/14 08:48:49 2.044 17/03/14 08:48:54 2.051 17/03/14 08:48:59 2.047 17/03/14 08:49:04 2.040 17/03/14 08:49:09 2.048 17/03/14 08:49:14 2.039 17/03/14 08:49:19 2.037 17/03/14 08:49:24 2.044 17/03/14 08:49:29 2.034 17/03/14 08:49:34 2.046 17/03/14 08:49:39 2.044 17/03/14 08:49:44 2.041 17/03/14 08:49:49 2.044 17/03/14 08:49:54 2.042 17/03/14 08:49:59 2.041 17/03/14 08:50:04 2.044 17/03/14 08:50:09 2.047 17/03/14 08:50:14 2.052 17/03/14 08:50:19 2.046 17/03/14 08:50:24 2.051 17/03/14 08:50:29 2.055 17/03/14 08:50:34 2.045 17/03/14 08:50:39 2.043 17/03/14 08:50:44 2.053 17/03/14 08:50:49 2.045 17/03/14 08:50:54 2.044 17/03/14 08:50:59 2.050 17/03/14 08:51:04 2.053 17/03/14 08:51:09 2.046 17/03/14 08:51:14 2.045 17/03/14 08:51:19 2.050 17/03/14 08:51:24 2.055 17/03/14 08:51:29 2.056 17/03/14 08:51:34 2.050 17/03/14 08:51:39 2.051 17/03/14 08:51:44 2.055 17/03/14 08:51:49 2.054 17/03/14 08:51:54 2.062 17/03/14 08:51:59 2.067 17/03/14 08:52:04 2.062 17/03/14 08:52:09 2.057 17/03/14 08:52:14 2.066 17/03/14 08:52:19 2.057 17/03/14 08:52:24 2.060 17/03/14 08:52:29 2.053 17/03/14 08:52:34 2.051 17/03/14 08:52:39 2.059 17/03/14 08:52:44 2.051 17/03/14 08:52:49 2.044 17/03/14 08:52:54 2.047 17/03/14 08:52:59 2.053 17/03/14 08:53:04 2.053 17/03/14 08:53:09 2.054 17/03/14 08:53:14 2.060 17/03/14 08:53:19 2.062 17/03/14 08:53:24 2.057 17/03/14 08:53:29 2.062 17/03/14 08:53:34 2.065 17/03/14 08:53:39 2.067 17/03/14 08:53:44 2.060 17/03/14 08:53:49 2.060 17/03/14 08:53:54 2.060 17/03/14 08:53:59 2.047 17/03/14 08:54:04 2.057 17/03/14 08:54:09 2.054 17/03/14 08:54:14 2.055 17/03/14 08:54:19 2.060 17/03/14 08:54:24 2.062 17/03/14 08:54:29 2.054 17/03/14 08:54:34 2.055 17/03/14 08:54:39 2.062 17/03/14 08:54:44 2.061 17/03/14 08:54:49 2.059 17/03/14 08:54:54 2.059 17/03/14 08:54:59 2.062 17/03/14 08:55:04 2.060 17/03/14 08:55:09 2.058 17/03/14 08:55:14 2.056 17/03/14 08:55:19 2.049 17/03/14 08:55:24 2.062 17/03/14 08:55:29 2.061 17/03/14 08:55:34 2.058 17/03/14 08:55:39 2.062 17/03/14 08:55:44 2.055 17/03/14 08:55:49 2.054 17/03/14 08:55:54 2.061 17/03/14 08:55:59 2.061 17/03/14 08:56:04 2.045 17/03/14 08:56:09 2.068 17/03/14 08:56:14 2.075 17/03/14 08:56:19 2.074 17/03/14 08:56:24 2.074 17/03/14 08:56:29 2.079 17/03/14 08:56:34 2.066 17/03/14 08:56:39 2.064 17/03/14 08:56:44 2.060 17/03/14 08:56:49 2.058 17/03/14 08:56:54 2.065 17/03/14 08:56:59 2.057 17/03/14 08:57:04 2.057 17/03/14 08:57:09 2.060 17/03/14 08:57:14 2.053 17/03/14 08:57:19 2.056 17/03/14 08:57:24 2.062 17/03/14 08:57:29 2.058 17/03/14 08:57:34 2.065 17/03/14 08:57:39 2.061 17/03/14 08:57:44 2.063 17/03/14 08:57:49 2.068 17/03/14 08:57:54 2.058 17/03/14 08:57:59 2.057 17/03/14 08:58:04 2.059 17/03/14 08:58:09 2.054 17/03/14 08:58:14 2.060 17/03/14 08:58:19 2.060 17/03/14 08:58:24 2.063 17/03/14 08:58:29 2.067 17/03/14 08:58:34 2.071 17/03/14 08:58:39 2.077 17/03/14 08:58:44 2.080 17/03/14 08:58:49 2.093 17/03/14 08:58:54 2.113 17/03/14 08:58:59 2.104 17/03/14 08:59:04 2.084 17/03/14 08:59:09 2.074 17/03/14 08:59:14 2.080 17/03/14 08:59:19 2.071 17/03/14 08:59:24 2.067 17/03/14 08:59:29 2.067 17/03/14 08:59:34 2.071 17/03/14 08:59:39 2.077 17/03/14 08:59:44 2.077 17/03/14 08:59:49 2.082 17/03/14 08:59:54 2.092 17/03/14 08:59:59 2.101 17/03/14 09:00:04 2.098 17/03/14 09:00:09 2.092 17/03/14 09:00:14 2.079 17/03/14 09:00:19 2.069 17/03/14 09:00:24 2.070 17/03/14 09:00:29 2.070 17/03/14 09:00:34 2.072 17/03/14 09:00:39 2.084 17/03/14 09:00:44 2.080 17/03/14 09:00:49 2.084 17/03/14 09:00:54 2.085 17/03/14 09:00:59 2.091 17/03/14 09:01:04 2.092 17/03/14 09:01:09 2.078 17/03/14 09:01:14 2.080 17/03/14 09:01:19 2.075 17/03/14 09:01:24 2.079 17/03/14 09:01:29 2.080 17/03/14 09:01:34 2.077 17/03/14 09:01:39 2.076 17/03/14 09:01:44 2.074 17/03/14 09:01:49 2.075 17/03/14 09:01:54 2.070 17/03/14 09:01:59 2.065 17/03/14 09:02:04 2.073 17/03/14 09:02:09 2.088 17/03/14 09:02:14 2.093 17/03/14 09:02:19 2.081 17/03/14 09:02:24 2.070 17/03/14 09:02:29 2.084 17/03/14 09:02:34 2.090 17/03/14 09:02:39 2.078 17/03/14 09:02:44 2.075 17/03/14 09:02:49 2.086 17/03/14 09:02:54 2.093 17/03/14 09:02:59 2.102 17/03/14 09:03:04 2.089 17/03/14 09:03:09 2.081 17/03/14 09:03:14 2.089 17/03/14 09:03:19 2.084 17/03/14 09:03:24 2.082 17/03/14 09:03:29 2.087 17/03/14 09:03:34 2.081 17/03/14 09:03:39 2.086 17/03/14 09:03:44 2.077 17/03/14 09:03:49 2.077 17/03/14 09:03:54 2.076 17/03/14 09:03:59 2.086 17/03/14 09:04:04 2.079 17/03/14 09:04:09 2.080 17/03/14 09:04:14 2.078 17/03/14 09:04:19 2.087 17/03/14 09:04:24 2.099 17/03/14 09:04:29 2.090 17/03/14 09:04:34 2.090 17/03/14 09:04:39 2.094 17/03/14 09:04:44 2.080 17/03/14 09:04:49 2.075 17/03/14 09:04:54 2.082 17/03/14 09:04:59 2.082 17/03/14 09:05:04 2.082 17/03/14 09:05:09 2.086 17/03/14 09:05:14 2.082 17/03/14 09:05:19 2.082 17/03/14 09:05:24 2.078 17/03/14 09:05:29 2.082 17/03/14 09:05:34 2.097 17/03/14 09:05:39 2.102 17/03/14 09:05:44 2.110 17/03/14 09:05:49 2.117 17/03/14 09:05:54 2.099 17/03/14 09:05:59 2.085 17/03/14 09:06:04 2.101 17/03/14 09:06:09 2.113 17/03/14 09:06:14 2.088 17/03/14 09:06:19 2.109 17/03/14 09:06:24 2.111 17/03/14 09:06:29 2.085 17/03/14 09:06:34 2.089 17/03/14 09:06:39 2.091 17/03/14 09:06:44 2.094 17/03/14 09:06:49 2.084 17/03/14 09:06:54 2.094 17/03/14 09:06:59 2.091 17/03/14 09:07:04 2.088 17/03/14 09:07:09 2.088 17/03/14 09:07:14 2.086 17/03/14 09:07:19 2.087 17/03/14 09:07:24 2.089 17/03/14 09:07:29 2.085 17/03/14 09:07:34 2.096 17/03/14 09:07:39 2.099 17/03/14 09:07:44 2.101 17/03/14 09:07:49 2.091 17/03/14 09:07:54 2.096 17/03/14 09:07:59 2.106 17/03/14 09:08:04 2.102 17/03/14 09:08:09 2.090 17/03/14 09:08:14 2.071 17/03/14 09:08:19 2.090 17/03/14 09:08:24 2.094 17/03/14 09:08:29 2.115 17/03/14 09:08:34 2.106 17/03/14 09:08:39 2.105 17/03/14 09:08:44 2.104 17/03/14 09:08:49 2.100 17/03/14 09:08:54 2.098 17/03/14 09:08:59 2.094 17/03/14 09:09:04 2.115 17/03/14 09:09:09 2.136 17/03/14 09:09:14 2.171 17/03/14 09:09:19 2.185 17/03/14 09:09:24 2.167 17/03/14 09:09:29 2.147 17/03/14 09:09:34 2.117 17/03/14 09:09:39 2.113 17/03/14 09:09:44 2.104 17/03/14 09:09:49 2.101 17/03/14 09:09:54 2.102 17/03/14 09:09:59 2.102 17/03/14 09:10:04 2.108 17/03/14 09:10:09 2.102 17/03/14 09:10:14 2.095 17/03/14 09:10:19 2.094 17/03/14 09:10:24 2.101 17/03/14 09:10:29 2.097 17/03/14 09:10:34 2.107 17/03/14 09:10:39 2.102 17/03/14 09:10:44 2.105 17/03/14 09:10:49 2.098 17/03/14 09:10:54 2.098 17/03/14 09:10:59 2.088 17/03/14 09:11:04 2.088 17/03/14 09:11:09 2.088 17/03/14 09:11:14 2.090 17/03/14 09:11:19 2.098 17/03/14 09:11:24 2.096 17/03/14 09:11:29 2.096 17/03/14 09:11:34 2.090 17/03/14 09:11:39 2.088 17/03/14 09:11:44 2.089 17/03/14 09:11:49 2.099 17/03/14 09:11:54 2.091 17/03/14 09:11:59 2.086 17/03/14 09:12:04 2.094 17/03/14 09:12:09 2.084 17/03/14 09:12:14 2.092 17/03/14 09:12:19 2.092 17/03/14 09:12:24 2.094 17/03/14 09:12:29 2.099 17/03/14 09:12:34 2.094 17/03/14 09:12:39 2.100 17/03/14 09:12:44 2.102 17/03/14 09:12:49 2.094 17/03/14 09:12:54 2.104 17/03/14 09:12:59 2.100 17/03/14 09:13:04 2.101 17/03/14 09:13:09 2.101 17/03/14 09:13:14 2.104 17/03/14 09:13:19 2.098 17/03/14 09:13:24 2.104 17/03/14 09:13:29 2.101 17/03/14 09:13:34 2.106 17/03/14 09:13:39 2.112 17/03/14 09:13:44 2.098 17/03/14 09:13:49 2.108 17/03/14 09:13:54 2.108 17/03/14 09:13:59 2.111 17/03/14 09:14:04 2.111 17/03/14 09:14:09 2.105 17/03/14 09:14:14 2.097 17/03/14 09:14:19 2.098 17/03/14 09:14:24 2.090 17/03/14 09:14:29 2.095 17/03/14 09:14:34 2.087 17/03/14 09:14:39 2.104 17/03/14 09:14:44 2.098 17/03/14 09:14:49 2.101 17/03/14 09:14:54 2.102 17/03/14 09:14:59 2.107 17/03/14 09:15:04 2.097 17/03/14 09:15:09 2.105 17/03/14 09:15:14 2.108 17/03/14 09:15:19 2.111 17/03/14 09:15:24 2.108 17/03/14 09:15:29 2.102 17/03/14 09:15:34 2.106 17/03/14 09:15:39 2.104 17/03/14 09:15:44 2.113 17/03/14 09:15:49 2.099 17/03/14 09:15:54 2.098 17/03/14 09:15:59 2.100 17/03/14 09:16:04 2.093 17/03/14 09:16:09 2.092 17/03/14 09:16:14 2.096 17/03/14 09:16:19 2.087 17/03/14 09:16:24 2.101 17/03/14 09:16:29 2.101 17/03/14 09:16:34 2.104 17/03/14 09:16:39 2.108 17/03/14 09:16:44 2.113 17/03/14 09:16:49 2.104 17/03/14 09:16:54 2.102 17/03/14 09:16:59 2.104 17/03/14 09:17:04 2.104 17/03/14 09:17:09 2.105 17/03/14 09:17:14 2.100 17/03/14 09:17:19 2.107 17/03/14 09:17:24 2.095 17/03/14 09:17:29 2.093 17/03/14 09:17:34 2.094 17/03/14 09:17:39 2.099 17/03/14 09:17:44 2.099 17/03/14 09:17:49 2.106 17/03/14 09:17:54 2.104 17/03/14 09:17:59 2.105 17/03/14 09:18:04 2.106 17/03/14 09:18:09 2.112 17/03/14 09:18:14 2.109 17/03/14 09:18:19 2.104 17/03/14 09:18:24 2.106 17/03/14 09:18:29 2.105 17/03/14 09:18:34 2.109 17/03/14 09:18:39 2.107 17/03/14 09:18:44 2.117 17/03/14 09:18:49 2.117 17/03/14 09:18:54 2.117 17/03/14 09:18:59 2.111 17/03/14 09:19:04 2.105 17/03/14 09:19:09 2.104 17/03/14 09:19:14 2.112 17/03/14 09:19:19 2.117 17/03/14 09:19:24 2.118 17/03/14 09:19:29 2.113 17/03/14 09:19:34 2.122 17/03/14 09:19:39 2.116 17/03/14 09:19:44 2.106 17/03/14 09:19:49 2.102 17/03/14 09:19:54 2.114 17/03/14 09:19:59 2.122 17/03/14 09:20:04 2.113 17/03/14 09:20:09 2.114 17/03/14 09:20:14 2.111 17/03/14 09:20:19 2.113 17/03/14 09:20:24 2.104 17/03/14 09:20:29 2.111 17/03/14 09:20:34 2.114 17/03/14 09:20:39 2.124 17/03/14 09:20:44 2.120 17/03/14 09:20:49 2.118 17/03/14 09:20:54 2.114 17/03/14 09:20:59 2.108 17/03/14 09:21:04 2.124 17/03/14 09:21:09 2.116 17/03/14 09:21:14 2.112 17/03/14 09:21:19 2.115 17/03/14 09:21:24 2.116 17/03/14 09:21:29 2.122 17/03/14 09:21:34 2.119 17/03/14 09:21:39 2.109 17/03/14 09:21:44 2.111 17/03/14 09:21:49 2.114 17/03/14 09:21:54 2.107 17/03/14 09:21:59 2.125 17/03/14 09:22:04 2.131 17/03/14 09:22:09 2.157 17/03/14 09:22:14 2.150 17/03/14 09:22:19 2.128 17/03/14 09:22:24 2.120 17/03/14 09:22:29 2.118 17/03/14 09:22:34 2.114 17/03/14 09:22:39 2.108 17/03/14 09:22:44 2.112 17/03/14 09:22:49 2.125 17/03/14 09:22:54 2.131 17/03/14 09:22:59 2.126 17/03/14 09:23:04 2.131 17/03/14 09:23:09 2.120 17/03/14 09:23:14 2.113 17/03/14 09:23:19 2.117 17/03/14 09:23:24 2.119 17/03/14 09:23:29 2.118 17/03/14 09:23:34 2.129 17/03/14 09:23:39 2.129 17/03/14 09:23:44 2.128 17/03/14 09:23:49 2.129 17/03/14 09:23:54 2.137 17/03/14 09:23:59 2.146 17/03/14 09:24:04 2.141 17/03/14 09:24:09 2.131 17/03/14 09:24:14 2.129 17/03/14 09:24:19 2.124 17/03/14 09:24:24 2.125 17/03/14 09:24:29 2.127 17/03/14 09:24:34 2.121 17/03/14 09:24:39 2.125 17/03/14 09:24:44 2.121 17/03/14 09:24:49 2.131 17/03/14 09:24:54 2.133 17/03/14 09:24:59 2.131 17/03/14 09:25:04 2.131 17/03/14 09:25:09 2.129 17/03/14 09:25:14 2.140 17/03/14 09:25:19 2.123 17/03/14 09:25:24 2.120 17/03/14 09:25:29 2.125 17/03/14 09:25:34 2.125 17/03/14 09:25:39 2.123 17/03/14 09:25:44 2.127 17/03/14 09:25:49 2.123 17/03/14 09:25:54 2.119 17/03/14 09:25:59 2.121 17/03/14 09:26:04 2.129 17/03/14 09:26:09 2.141 17/03/14 09:26:14 2.141 17/03/14 09:26:19 2.146 17/03/14 09:26:24 2.149 17/03/14 09:26:29 2.147 17/03/14 09:26:34 2.140 17/03/14 09:26:39 2.149 17/03/14 09:26:44 2.142 17/03/14 09:26:49 2.146 17/03/14 09:26:54 2.149 17/03/14 09:26:59 2.146 17/03/14 09:27:04 2.146 17/03/14 09:27:09 2.150 17/03/14 09:27:14 2.146 17/03/14 09:27:19 2.147 17/03/14 09:27:24 2.145 17/03/14 09:27:29 2.152 17/03/14 09:27:34 2.153 17/03/14 09:27:39 2.145 17/03/14 09:27:44 2.145 17/03/14 09:27:49 2.145 17/03/14 09:27:54 2.145 17/03/14 09:27:59 2.139 17/03/14 09:28:04 2.146 17/03/14 09:28:09 2.143 17/03/14 09:28:14 2.145 17/03/14 09:28:19 2.149 17/03/14 09:28:24 2.143 17/03/14 09:28:29 2.148 17/03/14 09:28:34 2.152 17/03/14 09:28:39 2.155 17/03/14 09:28:44 2.143 17/03/14 09:28:49 2.137 17/03/14 09:28:54 2.148 17/03/14 09:28:59 2.146 17/03/14 09:29:04 2.154 17/03/14 09:29:09 2.154 17/03/14 09:29:14 2.151 17/03/14 09:29:19 2.153 17/03/14 09:29:24 2.146 17/03/14 09:29:29 2.145 17/03/14 09:29:34 2.156 17/03/14 09:29:39 2.160 17/03/14 09:29:44 2.164 17/03/14 09:29:49 2.152 17/03/14 09:29:54 2.150 17/03/14 09:29:59 2.150 17/03/14 09:30:04 2.140 17/03/14 09:30:09 2.148 17/03/14 09:30:14 2.146 17/03/14 09:30:19 2.147 17/03/14 09:30:24 2.146 17/03/14 09:30:29 2.141 17/03/14 09:30:34 2.143 17/03/14 09:30:39 2.136 17/03/14 09:30:44 2.139 17/03/14 09:30:49 2.152 17/03/14 09:30:54 2.154 17/03/14 09:30:59 2.151 17/03/14 09:31:04 2.158 17/03/14 09:31:09 2.143 17/03/14 09:31:14 2.151 17/03/14 09:31:19 2.161 17/03/14 09:31:24 2.160 17/03/14 09:31:29 2.174 17/03/14 09:31:34 2.157 17/03/14 09:31:39 2.162 17/03/14 09:31:44 2.172 17/03/14 09:31:49 2.159 17/03/14 09:31:54 2.156 17/03/14 09:31:59 2.159 17/03/14 09:32:04 2.161 17/03/14 09:32:09 2.157 17/03/14 09:32:14 2.167 17/03/14 09:32:19 2.163 17/03/14 09:32:24 2.164 17/03/14 09:32:29 2.161 17/03/14 09:32:34 2.152 17/03/14 09:32:39 2.153 17/03/14 09:32:44 2.168 17/03/14 09:32:49 2.150 17/03/14 09:32:54 2.163 17/03/14 09:32:59 2.147 17/03/14 09:33:04 2.151 17/03/14 09:33:09 2.145 17/03/14 09:33:14 2.164 17/03/14 09:33:19 2.160 17/03/14 09:33:24 2.162 17/03/14 09:33:29 2.010 17/03/14 09:33:34 -0.034 17/03/14 09:33:39 -0.035 17/03/14 09:33:44 -0.035 17/03/14 09:33:49 -0.035 17/03/14 09:33:54 -0.034 17/03/14 09:33:59 0.067 17/03/14 09:34:04 0.205 17/03/14 09:34:09 0.204 17/03/14 09:34:14 0.201 17/03/14 09:34:19 0.204 17/03/14 09:34:24 0.203 17/03/14 09:34:29 0.835 17/03/14 09:34:34 0.979 17/03/14 09:34:39 0.980 17/03/14 09:34:44 0.982 17/03/14 09:34:49 0.981 17/03/14 09:34:54 1.126 17/03/14 09:34:59 1.773 17/03/14 09:35:04 1.779 17/03/14 09:35:09 1.778 17/03/14 09:35:14 1.780 17/03/14 09:35:19 1.779 17/03/14 09:35:24 2.007 17/03/14 09:35:29 2.177 17/03/14 09:35:34 2.201 17/03/14 09:35:39 2.195 17/03/14 09:35:44 2.176 17/03/14 09:35:49 2.167 17/03/14 09:35:54 2.163 17/03/14 09:35:59 2.172 17/03/14 09:36:04 2.163 17/03/14 09:36:09 2.156 17/03/14 09:36:14 2.155 17/03/14 09:36:19 2.156 17/03/14 09:36:24 2.153 17/03/14 09:36:29 2.151 17/03/14 09:36:34 2.164 17/03/14 09:36:39 2.153 17/03/14 09:36:44 2.162 17/03/14 09:36:49 2.163 17/03/14 09:36:54 2.160 17/03/14 09:36:59 2.152 17/03/14 09:37:04 2.158 17/03/14 09:37:09 2.157 17/03/14 09:37:14 2.155 17/03/14 09:37:19 2.156 17/03/14 09:37:24 2.163 17/03/14 09:37:29 2.166 17/03/14 09:37:34 2.158 17/03/14 09:37:39 2.151 17/03/14 09:37:44 2.155 17/03/14 09:37:49 2.164 17/03/14 09:37:54 2.161 17/03/14 09:37:59 2.152 17/03/14 09:38:04 2.154 17/03/14 09:38:09 2.160 17/03/14 09:38:14 2.161 17/03/14 09:38:19 2.154 17/03/14 09:38:24 2.155 17/03/14 09:38:29 2.165 17/03/14 09:38:34 2.154 17/03/14 09:38:39 2.162 17/03/14 09:38:44 2.156 17/03/14 09:38:49 2.155 17/03/14 09:38:54 2.155 17/03/14 09:38:59 2.163 17/03/14 09:39:04 2.167 17/03/14 09:39:09 2.168 17/03/14 09:39:14 2.163 17/03/14 09:39:19 2.163 17/03/14 09:39:24 2.157 17/03/14 09:39:29 2.155 17/03/14 09:39:34 2.166 17/03/14 09:39:39 2.162 17/03/14 09:39:44 2.160 17/03/14 09:39:49 2.170 17/03/14 09:39:54 2.161 17/03/14 09:39:59 2.165 17/03/14 09:40:04 2.165 17/03/14 09:40:09 2.167 17/03/14 09:40:14 2.168 17/03/14 09:40:19 2.164 17/03/14 09:40:24 2.175 17/03/14 09:40:29 2.180 17/03/14 09:40:34 2.180 17/03/14 09:40:39 2.188 17/03/14 09:40:44 2.180 17/03/14 09:40:49 2.180 17/03/14 09:40:54 2.181 17/03/14 09:40:59 2.179 17/03/14 09:41:04 2.175 17/03/14 09:41:09 2.163 17/03/14 09:41:14 2.170 17/03/14 09:41:19 2.167 17/03/14 09:41:24 2.158 17/03/14 09:41:29 2.176 17/03/14 09:41:34 2.163 17/03/14 09:41:39 2.166 17/03/14 09:41:44 2.155 17/03/14 09:41:49 2.168 17/03/14 09:41:54 2.163 17/03/14 09:41:59 2.160 17/03/14 09:42:04 2.180 17/03/14 09:42:09 2.174 17/03/14 09:42:14 2.177 17/03/14 09:42:19 2.171 17/03/14 09:42:24 2.177 17/03/14 09:42:29 2.183 17/03/14 09:42:34 2.181 17/03/14 09:42:39 2.177 17/03/14 09:42:44 2.188 17/03/14 09:42:49 2.188 17/03/14 09:42:54 2.185 17/03/14 09:42:59 2.180 17/03/14 09:43:04 2.177 17/03/14 09:43:09 2.178 17/03/14 09:43:14 2.170 17/03/14 09:43:19 2.171 17/03/14 09:43:24 2.172 17/03/14 09:43:29 2.171 17/03/14 09:43:34 2.171 17/03/14 09:43:39 2.167 17/03/14 09:43:44 2.173 17/03/14 09:43:49 2.167 17/03/14 09:43:54 2.176 17/03/14 09:43:59 2.170 17/03/14 09:44:04 2.163 17/03/14 09:44:09 2.171 17/03/14 09:44:14 2.168 17/03/14 09:44:19 2.177 17/03/14 09:44:24 2.165 17/03/14 09:44:29 2.179 17/03/14 09:44:34 2.187 17/03/14 09:44:39 2.177 17/03/14 09:44:44 2.185 17/03/14 09:44:49 2.176 17/03/14 09:44:54 2.179 17/03/14 09:44:59 2.182 17/03/14 09:45:04 2.190 17/03/14 09:45:09 2.191 17/03/14 09:45:14 2.188 17/03/14 09:45:19 2.185 17/03/14 09:45:24 2.178 17/03/14 09:45:29 2.173 17/03/14 09:45:34 2.175 17/03/14 09:45:39 2.176 17/03/14 09:45:44 2.171 17/03/14 09:45:49 2.175 17/03/14 09:45:54 2.170 17/03/14 09:45:59 2.185 17/03/14 09:46:04 2.188 17/03/14 09:46:09 2.193 17/03/14 09:46:14 2.192 17/03/14 09:46:19 2.183 17/03/14 09:46:24 2.181 17/03/14 09:46:29 2.182 17/03/14 09:46:34 2.182 17/03/14 09:46:39 2.188 17/03/14 09:46:44 2.179 17/03/14 09:46:49 2.185 17/03/14 09:46:54 2.180 17/03/14 09:46:59 2.185 17/03/14 09:47:04 2.175 17/03/14 09:47:09 2.177 17/03/14 09:47:14 2.168 17/03/14 09:47:19 2.180 17/03/14 09:47:24 2.180 17/03/14 09:47:29 2.175 17/03/14 09:47:34 2.182 17/03/14 09:47:39 2.193 17/03/14 09:47:44 2.195 17/03/14 09:47:49 2.188 17/03/14 09:47:54 2.190 17/03/14 09:47:59 2.190 17/03/14 09:48:04 2.199 17/03/14 09:48:09 2.200 17/03/14 09:48:14 2.194 17/03/14 09:48:19 2.202 17/03/14 09:48:24 2.199 17/03/14 09:48:29 2.194 17/03/14 09:48:34 2.200 17/03/14 09:48:39 2.198 17/03/14 09:48:44 2.188 17/03/14 09:48:49 2.191 17/03/14 09:48:54 2.192 17/03/14 09:48:59 2.185 17/03/14 09:49:04 2.188 17/03/14 09:49:09 2.191 17/03/14 09:49:14 2.201 17/03/14 09:49:19 2.192 17/03/14 09:49:24 2.192 17/03/14 09:49:29 2.194 17/03/14 09:49:34 2.185 17/03/14 09:49:39 2.193 17/03/14 09:49:44 2.190 17/03/14 09:49:49 2.197 17/03/14 09:49:54 2.198 17/03/14 09:49:59 2.187 17/03/14 09:50:04 2.195 17/03/14 09:50:09 2.193 17/03/14 09:50:14 2.194 17/03/14 09:50:19 2.199 17/03/14 09:50:24 2.191 17/03/14 09:50:29 2.188 17/03/14 09:50:34 2.188 17/03/14 09:50:39 2.198 17/03/14 09:50:44 2.195 17/03/14 09:50:49 2.197 17/03/14 09:50:54 2.194 17/03/14 09:50:59 2.183 17/03/14 09:51:04 2.205 17/03/14 09:51:09 2.219 17/03/14 09:51:14 2.211 17/03/14 09:51:19 2.207 17/03/14 09:51:24 2.209 17/03/14 09:51:29 2.202 17/03/14 09:51:34 2.221 17/03/14 09:51:39 2.236 17/03/14 09:51:44 2.240 17/03/14 09:51:49 2.218 17/03/14 09:51:54 2.198 17/03/14 09:51:59 2.190 17/03/14 09:52:04 2.192 17/03/14 09:52:09 2.198 17/03/14 09:52:14 2.195 17/03/14 09:52:19 2.192 17/03/14 09:52:24 2.205 17/03/14 09:52:29 2.205 17/03/14 09:52:34 2.199 17/03/14 09:52:39 2.197 17/03/14 09:52:44 2.193 17/03/14 09:52:49 2.196 17/03/14 09:52:54 2.203 17/03/14 09:52:59 2.196 17/03/14 09:53:04 2.208 17/03/14 09:53:09 2.198 17/03/14 09:53:14 2.195 17/03/14 09:53:19 2.200 17/03/14 09:53:24 2.198 17/03/14 09:53:29 2.204 17/03/14 09:53:34 2.210 17/03/14 09:53:39 2.198 17/03/14 09:53:44 2.203 17/03/14 09:53:49 2.194 17/03/14 09:53:54 2.184 17/03/14 09:53:59 2.192 17/03/14 09:54:04 2.207 17/03/14 09:54:09 2.212 17/03/14 09:54:14 2.211 17/03/14 09:54:19 2.216 17/03/14 09:54:24 2.209 17/03/14 09:54:29 2.204 17/03/14 09:54:34 2.215 17/03/14 09:54:39 2.216 17/03/14 09:54:44 2.218 17/03/14 09:54:49 2.236 17/03/14 09:54:54 2.236 17/03/14 09:54:59 2.229 17/03/14 09:55:04 2.242 17/03/14 09:55:09 2.224 17/03/14 09:55:14 2.218 17/03/14 09:55:19 2.219 17/03/14 09:55:24 2.212 17/03/14 09:55:29 2.199 17/03/14 09:55:34 2.197 17/03/14 09:55:39 2.194 17/03/14 09:55:44 2.201 17/03/14 09:55:49 2.188 17/03/14 09:55:54 2.198 17/03/14 09:55:59 2.201 17/03/14 09:56:04 2.197 17/03/14 09:56:09 2.201 17/03/14 09:56:14 2.210 17/03/14 09:56:19 2.207 17/03/14 09:56:24 2.213 17/03/14 09:56:29 2.203 17/03/14 09:56:34 2.207 17/03/14 09:56:39 2.211 17/03/14 09:56:44 2.225 17/03/14 09:56:49 2.231 17/03/14 09:56:54 2.231 17/03/14 09:56:59 2.229 17/03/14 09:57:04 2.223 17/03/14 09:57:09 2.212 17/03/14 09:57:14 2.200 17/03/14 09:57:19 2.203 17/03/14 09:57:24 2.206 17/03/14 09:57:29 2.214 17/03/14 09:57:34 2.213 17/03/14 09:57:39 2.209 17/03/14 09:57:44 2.200 17/03/14 09:57:49 2.210 17/03/14 09:57:54 2.215 17/03/14 09:57:59 2.211 17/03/14 09:58:04 2.212 17/03/14 09:58:09 2.207 17/03/14 09:58:14 2.209 17/03/14 09:58:19 2.198 17/03/14 09:58:24 2.200 17/03/14 09:58:29 2.202 17/03/14 09:58:34 2.205 17/03/14 09:58:39 2.204 17/03/14 09:58:44 2.211 17/03/14 09:58:49 2.219 17/03/14 09:58:54 2.212 17/03/14 09:58:59 2.211 17/03/14 09:59:04 2.208 17/03/14 09:59:09 2.218 17/03/14 09:59:14 2.222 17/03/14 09:59:19 2.208 17/03/14 09:59:24 2.218 17/03/14 09:59:29 2.234 17/03/14 09:59:34 2.228 17/03/14 09:59:39 2.209 17/03/14 09:59:44 2.217 17/03/14 09:59:49 2.224 17/03/14 09:59:54 2.230 17/03/14 09:59:59 2.233 17/03/14 10:00:04 2.223 17/03/14 10:00:09 2.220 17/03/14 10:00:14 2.220 17/03/14 10:00:19 2.217 17/03/14 10:00:24 2.232 17/03/14 10:00:29 2.255 17/03/14 10:00:34 2.240 17/03/14 10:00:39 2.238 17/03/14 10:00:44 2.278 17/03/14 10:00:49 2.239 17/03/14 10:00:54 2.229 17/03/14 10:00:59 2.271 17/03/14 10:01:04 2.259 17/03/14 10:01:09 2.244 17/03/14 10:01:14 2.223 17/03/14 10:01:19 2.223 17/03/14 10:01:24 2.228 17/03/14 10:01:29 2.219 17/03/14 10:01:34 2.222 17/03/14 10:01:39 2.232 17/03/14 10:01:44 2.239 17/03/14 10:01:49 2.227 17/03/14 10:01:54 2.227 17/03/14 10:01:59 2.231 17/03/14 10:02:04 2.229 17/03/14 10:02:09 2.228 17/03/14 10:02:14 2.219 17/03/14 10:02:19 2.228 17/03/14 10:02:24 2.235 17/03/14 10:02:29 2.225 17/03/14 10:02:34 2.226 17/03/14 10:02:39 2.224 17/03/14 10:02:44 2.221 17/03/14 10:02:49 2.223 17/03/14 10:02:54 2.223 17/03/14 10:02:59 2.232 17/03/14 10:03:04 2.238 17/03/14 10:03:09 2.235 17/03/14 10:03:14 2.229 17/03/14 10:03:19 2.225 17/03/14 10:03:24 2.230 17/03/14 10:03:29 2.225 17/03/14 10:03:34 2.227 17/03/14 10:03:39 2.234 17/03/14 10:03:44 2.242 17/03/14 10:03:49 2.238 17/03/14 10:03:54 2.236 17/03/14 10:03:59 2.239 17/03/14 10:04:04 2.232 17/03/14 10:04:09 2.233 17/03/14 10:04:14 2.236 17/03/14 10:04:19 2.247 17/03/14 10:04:24 2.248 17/03/14 10:04:29 2.243 17/03/14 10:04:34 2.239 17/03/14 10:04:39 2.248 17/03/14 10:04:44 2.235 17/03/14 10:04:49 2.229 17/03/14 10:04:54 2.233 17/03/14 10:04:59 2.247 17/03/14 10:05:04 2.252 17/03/14 10:05:09 2.258 17/03/14 10:05:14 2.254 17/03/14 10:05:19 2.259 17/03/14 10:05:24 2.256 17/03/14 10:05:29 2.243 17/03/14 10:05:34 2.235 17/03/14 10:05:39 2.233 17/03/14 10:05:44 2.248 17/03/14 10:05:49 2.241 17/03/14 10:05:54 2.234 17/03/14 10:05:59 2.229 17/03/14 10:06:04 2.227 17/03/14 10:06:09 2.234 17/03/14 10:06:14 2.241 17/03/14 10:06:19 2.257 17/03/14 10:06:24 2.271 17/03/14 10:06:29 2.253 17/03/14 10:06:34 2.252 17/03/14 10:06:39 2.272 17/03/14 10:06:44 2.272 17/03/14 10:06:49 2.273 17/03/14 10:06:54 2.279 17/03/14 10:06:59 2.261 17/03/14 10:07:04 2.259 17/03/14 10:07:09 2.243 17/03/14 10:07:14 2.236 17/03/14 10:07:19 2.246 17/03/14 10:07:24 2.249 17/03/14 10:07:29 2.246 17/03/14 10:07:34 2.264 17/03/14 10:07:39 2.260 17/03/14 10:07:44 2.246 17/03/14 10:07:49 2.271 17/03/14 10:07:54 2.308 17/03/14 10:07:59 2.262 17/03/14 10:08:04 2.237 17/03/14 10:08:09 2.253 17/03/14 10:08:14 2.254 17/03/14 10:08:19 2.249 17/03/14 10:08:24 2.245 17/03/14 10:08:29 2.254 17/03/14 10:08:34 2.238 17/03/14 10:08:39 2.241 17/03/14 10:08:44 2.241 17/03/14 10:08:49 2.239 17/03/14 10:08:54 2.234 17/03/14 10:08:59 2.238 17/03/14 10:09:04 2.247 17/03/14 10:09:09 2.254 17/03/14 10:09:14 2.244 17/03/14 10:09:19 2.244 17/03/14 10:09:24 2.248 17/03/14 10:09:29 2.252 17/03/14 10:09:34 2.269 17/03/14 10:09:39 2.272 17/03/14 10:09:44 2.281 17/03/14 10:09:49 2.300 17/03/14 10:09:54 2.287 17/03/14 10:09:59 2.281 17/03/14 10:10:04 2.279 17/03/14 10:10:09 2.281 17/03/14 10:10:14 2.260 17/03/14 10:10:19 2.252 17/03/14 10:10:24 2.246 17/03/14 10:10:29 2.256 17/03/14 10:10:34 2.251 17/03/14 10:10:39 2.248 17/03/14 10:10:44 2.258 17/03/14 10:10:49 2.253 17/03/14 10:10:54 2.271 17/03/14 10:10:59 2.271 17/03/14 10:11:04 2.257 17/03/14 10:11:09 2.254 17/03/14 10:11:14 2.269 17/03/14 10:11:19 2.268 17/03/14 10:11:24 2.272 17/03/14 10:11:29 2.271 17/03/14 10:11:34 2.271 17/03/14 10:11:39 2.271 17/03/14 10:11:44 2.276 17/03/14 10:11:49 2.268 17/03/14 10:11:54 2.264 17/03/14 10:11:59 2.256 17/03/14 10:12:04 2.250 17/03/14 10:12:09 2.253 17/03/14 10:12:14 2.248 17/03/14 10:12:19 2.255 17/03/14 10:12:24 2.251 17/03/14 10:12:29 2.258 17/03/14 10:12:34 2.252 17/03/14 10:12:39 2.266 17/03/14 10:12:44 2.279 17/03/14 10:12:49 2.261 17/03/14 10:12:54 2.256 17/03/14 10:12:59 2.264 17/03/14 10:13:04 2.271 17/03/14 10:13:09 2.271 17/03/14 10:13:14 2.266 17/03/14 10:13:19 2.265 17/03/14 10:13:24 2.291 17/03/14 10:13:29 2.296 17/03/14 10:13:34 2.302 17/03/14 10:13:39 2.301 17/03/14 10:13:44 2.302 17/03/14 10:13:49 2.311 17/03/14 10:13:54 2.297 17/03/14 10:13:59 2.303 17/03/14 10:14:04 2.281 17/03/14 10:14:09 2.278 17/03/14 10:14:14 2.271 17/03/14 10:14:19 2.279 17/03/14 10:14:24 2.272 17/03/14 10:14:29 2.263 17/03/14 10:14:34 2.259 17/03/14 10:14:39 2.259 17/03/14 10:14:44 2.263 17/03/14 10:14:49 2.265 17/03/14 10:14:54 2.271 17/03/14 10:14:59 2.265 17/03/14 10:15:04 2.272 17/03/14 10:15:09 2.268 17/03/14 10:15:14 2.264 17/03/14 10:15:19 2.261 17/03/14 10:15:24 2.261 17/03/14 10:15:29 2.269 17/03/14 10:15:34 2.277 17/03/14 10:15:39 2.266 17/03/14 10:15:44 2.271 17/03/14 10:15:49 2.271 17/03/14 10:15:54 2.264 17/03/14 10:15:59 2.271 17/03/14 10:16:04 2.279 17/03/14 10:16:09 2.270 17/03/14 10:16:14 2.276 17/03/14 10:16:19 2.266 17/03/14 10:16:24 2.254 17/03/14 10:16:29 2.272 17/03/14 10:16:34 2.266 17/03/14 10:16:39 2.263 17/03/14 10:16:44 2.268 17/03/14 10:16:49 2.267 17/03/14 10:16:54 2.270 17/03/14 10:16:59 2.284 17/03/14 10:17:04 2.281 17/03/14 10:17:09 2.286 17/03/14 10:17:14 2.297 17/03/14 10:17:19 2.285 17/03/14 10:17:24 2.282 17/03/14 10:17:29 2.269 17/03/14 10:17:34 2.276 17/03/14 10:17:39 2.272 17/03/14 10:17:44 2.271 17/03/14 10:17:49 2.268 17/03/14 10:17:54 2.267 17/03/14 10:17:59 2.283 17/03/14 10:18:04 2.274 17/03/14 10:18:09 2.284 17/03/14 10:18:14 2.266 17/03/14 10:18:19 2.294 17/03/14 10:18:24 2.304 17/03/14 10:18:29 2.297 17/03/14 10:18:34 2.271 17/03/14 10:18:39 2.273 17/03/14 10:18:44 2.288 17/03/14 10:18:49 2.305 17/03/14 10:18:54 2.299 17/03/14 10:18:59 2.280 17/03/14 10:19:04 2.290 17/03/14 10:19:09 2.283 17/03/14 10:19:14 2.307 17/03/14 10:19:19 2.289 17/03/14 10:19:24 2.283 17/03/14 10:19:29 2.277 17/03/14 10:19:34 2.281 17/03/14 10:19:39 2.278 17/03/14 10:19:44 2.294 17/03/14 10:19:49 2.300 17/03/14 10:19:54 2.282 17/03/14 10:19:59 2.283 17/03/14 10:20:04 2.290 17/03/14 10:20:09 2.291 17/03/14 10:20:14 2.301 17/03/14 10:20:19 2.299 17/03/14 10:20:24 2.293 17/03/14 10:20:29 2.301 17/03/14 10:20:34 2.323 17/03/14 10:20:39 2.387 17/03/14 10:20:44 2.366 17/03/14 10:20:49 2.324 17/03/14 10:20:54 2.302 17/03/14 10:20:59 2.286 17/03/14 10:21:04 2.293 17/03/14 10:21:09 2.283 17/03/14 10:21:14 2.288 17/03/14 10:21:19 2.295 17/03/14 10:21:24 2.279 17/03/14 10:21:29 2.288 17/03/14 10:21:34 2.312 17/03/14 10:21:39 2.295 17/03/14 10:21:44 2.289 17/03/14 10:21:49 2.291 17/03/14 10:21:54 2.295 17/03/14 10:21:59 2.294 17/03/14 10:22:04 2.282 17/03/14 10:22:09 2.290 17/03/14 10:22:14 2.311 17/03/14 10:22:19 2.332 17/03/14 10:22:24 2.333 17/03/14 10:22:29 2.332 17/03/14 10:22:34 2.301 17/03/14 10:22:39 2.294 17/03/14 10:22:44 2.279 17/03/14 10:22:49 2.288 17/03/14 10:22:54 2.283 17/03/14 10:22:59 2.291 17/03/14 10:23:04 2.292 17/03/14 10:23:09 2.288 17/03/14 10:23:14 2.301 17/03/14 10:23:19 2.291 17/03/14 10:23:24 2.292 17/03/14 10:23:29 2.280 17/03/14 10:23:34 2.286 17/03/14 10:23:39 2.280 17/03/14 10:23:44 2.303 17/03/14 10:23:49 2.299 17/03/14 10:23:54 2.285 17/03/14 10:23:59 2.289 17/03/14 10:24:04 2.326 17/03/14 10:24:09 2.359 17/03/14 10:24:14 2.358 17/03/14 10:24:19 2.321 17/03/14 10:24:24 2.294 17/03/14 10:24:29 2.294 17/03/14 10:24:34 2.296 17/03/14 10:24:39 2.292 17/03/14 10:24:44 2.287 17/03/14 10:24:49 2.301 17/03/14 10:24:54 2.295 17/03/14 10:24:59 2.291 17/03/14 10:25:04 2.292 17/03/14 10:25:09 2.298 17/03/14 10:25:14 2.290 17/03/14 10:25:19 2.300 17/03/14 10:25:24 2.295 17/03/14 10:25:29 2.294 17/03/14 10:25:34 2.297 17/03/14 10:25:39 2.308 17/03/14 10:25:44 2.310 17/03/14 10:25:49 2.312 17/03/14 10:25:54 2.313 17/03/14 10:25:59 2.310 17/03/14 10:26:04 2.307 17/03/14 10:26:09 2.295 17/03/14 10:26:14 2.310 17/03/14 10:26:19 2.310 17/03/14 10:26:24 2.298 17/03/14 10:26:29 2.297 17/03/14 10:26:34 2.304 17/03/14 10:26:39 2.306 17/03/14 10:26:44 2.297 17/03/14 10:26:49 2.295 17/03/14 10:26:54 2.295 17/03/14 10:26:59 2.307 17/03/14 10:27:04 2.297 17/03/14 10:27:09 2.292 17/03/14 10:27:14 2.299 17/03/14 10:27:19 2.306 17/03/14 10:27:24 2.310 17/03/14 10:27:29 2.318 17/03/14 10:27:34 2.318 17/03/14 10:27:39 2.314 17/03/14 10:27:44 2.308 17/03/14 10:27:49 2.301 17/03/14 10:27:54 2.300 17/03/14 10:27:59 2.310 17/03/14 10:28:04 2.304 17/03/14 10:28:09 2.314 17/03/14 10:28:14 2.317 17/03/14 10:28:19 2.324 17/03/14 10:28:24 2.312 17/03/14 10:28:29 2.292 17/03/14 10:28:34 2.300 17/03/14 10:28:39 2.304 17/03/14 10:28:44 2.295 17/03/14 10:28:49 2.302 17/03/14 10:28:54 2.298 17/03/14 10:28:59 2.311 17/03/14 10:29:04 2.304 17/03/14 10:29:09 2.301 17/03/14 10:29:14 2.309 17/03/14 10:29:19 2.303 17/03/14 10:29:24 2.309 17/03/14 10:29:29 2.308 17/03/14 10:29:34 2.312 17/03/14 10:29:39 2.304 17/03/14 10:29:44 2.306 17/03/14 10:29:49 2.312 17/03/14 10:29:54 2.310 17/03/14 10:29:59 2.315 17/03/14 10:30:04 2.317 17/03/14 10:30:09 2.310 17/03/14 10:30:14 2.349 17/03/14 10:30:19 2.342 17/03/14 10:30:24 2.320 17/03/14 10:30:29 2.317 17/03/14 10:30:34 2.367 17/03/14 10:30:39 2.374 17/03/14 10:30:44 2.307 17/03/14 10:30:49 2.340 17/03/14 10:30:54 2.357 17/03/14 10:30:59 2.321 17/03/14 10:31:04 2.326 17/03/14 10:31:09 2.335 17/03/14 10:31:14 2.316 17/03/14 10:31:19 2.315 17/03/14 10:31:24 2.311 17/03/14 10:31:29 2.323 17/03/14 10:31:34 2.335 17/03/14 10:31:39 2.347 17/03/14 10:31:44 2.330 17/03/14 10:31:49 2.312 17/03/14 10:31:54 2.312 17/03/14 10:31:59 2.313 17/03/14 10:32:04 2.325 17/03/14 10:32:09 2.323 17/03/14 10:32:14 2.321 17/03/14 10:32:19 2.315 17/03/14 10:32:24 2.309 17/03/14 10:32:29 2.308 17/03/14 10:32:34 2.312 17/03/14 10:32:39 2.309 17/03/14 10:32:44 2.309 17/03/14 10:32:49 2.311 17/03/14 10:32:54 2.310 17/03/14 10:32:59 2.310 17/03/14 10:33:04 2.320 17/03/14 10:33:09 2.314 17/03/14 10:33:14 2.320 17/03/14 10:33:19 2.330 17/03/14 10:33:24 2.328 17/03/14 10:33:29 2.334 17/03/14 10:33:34 2.332 17/03/14 10:33:39 2.342 17/03/14 10:33:44 2.323 17/03/14 10:33:49 2.324 17/03/14 10:33:54 2.314 17/03/14 10:33:59 2.326 17/03/14 10:34:04 2.324 17/03/14 10:34:09 2.335 17/03/14 10:34:14 2.340 17/03/14 10:34:19 2.343 17/03/14 10:34:24 2.328 17/03/14 10:34:29 2.318 17/03/14 10:34:34 2.313 17/03/14 10:34:39 2.314 17/03/14 10:34:44 2.320 17/03/14 10:34:49 2.319 17/03/14 10:34:54 2.326 17/03/14 10:34:59 2.333 17/03/14 10:35:04 2.337 17/03/14 10:35:09 2.318 17/03/14 10:35:14 2.333 17/03/14 10:35:19 2.325 17/03/14 10:35:24 2.326 17/03/14 10:35:29 2.335 17/03/14 10:35:34 2.328 17/03/14 10:35:39 2.317 17/03/14 10:35:44 2.321 17/03/14 10:35:49 2.325 17/03/14 10:35:54 2.329 17/03/14 10:35:59 2.323 17/03/14 10:36:04 2.327 17/03/14 10:36:09 2.321 17/03/14 10:36:14 2.331 17/03/14 10:36:19 2.335 17/03/14 10:36:24 2.359 17/03/14 10:36:29 2.354 17/03/14 10:36:34 2.344 17/03/14 10:36:39 2.342 17/03/14 10:36:44 2.343 17/03/14 10:36:49 2.363 17/03/14 10:36:54 2.346 17/03/14 10:36:59 2.330 17/03/14 10:37:04 2.353 17/03/14 10:37:09 2.373 17/03/14 10:37:14 2.354 17/03/14 10:37:19 2.344 17/03/14 10:37:24 2.366 17/03/14 10:37:29 2.346 17/03/14 10:37:34 2.333 17/03/14 10:37:39 2.339 17/03/14 10:37:44 2.323 17/03/14 10:37:49 2.330 17/03/14 10:37:54 2.350 17/03/14 10:37:59 2.333 17/03/14 10:38:04 2.339 17/03/14 10:38:09 2.334 17/03/14 10:38:14 2.330 17/03/14 10:38:19 2.326 17/03/14 10:38:24 2.339 17/03/14 10:38:29 2.335 17/03/14 10:38:34 2.336 17/03/14 10:38:39 2.354 17/03/14 10:38:44 2.338 17/03/14 10:38:49 2.359 17/03/14 10:38:54 2.357 17/03/14 10:38:59 2.369 17/03/14 10:39:04 2.351 17/03/14 10:39:09 2.351 17/03/14 10:39:14 2.356 17/03/14 10:39:19 2.354 17/03/14 10:39:24 2.374 17/03/14 10:39:29 2.447 17/03/14 10:39:34 2.436 17/03/14 10:39:39 2.362 17/03/14 10:39:44 2.365 17/03/14 10:39:49 2.388 17/03/14 10:39:54 2.401 17/03/14 10:39:59 2.435 17/03/14 10:40:04 2.403 17/03/14 10:40:09 2.361 17/03/14 10:40:14 2.347 17/03/14 10:40:19 2.346 17/03/14 10:40:24 2.331 17/03/14 10:40:29 2.359 17/03/14 10:40:34 2.391 17/03/14 10:40:39 2.365 17/03/14 10:40:44 2.352 17/03/14 10:40:49 2.354 17/03/14 10:40:54 2.368 17/03/14 10:40:59 2.359 17/03/14 10:41:04 2.352 17/03/14 10:41:09 2.346 17/03/14 10:41:14 2.345 17/03/14 10:41:19 2.358 17/03/14 10:41:24 2.354 17/03/14 10:41:29 2.350 17/03/14 10:41:34 2.358 17/03/14 10:41:39 2.371 17/03/14 10:41:44 2.362 17/03/14 10:41:49 2.363 17/03/14 10:41:54 2.352 17/03/14 10:41:59 2.350 17/03/14 10:42:04 2.349 17/03/14 10:42:09 2.345 17/03/14 10:42:14 2.341 17/03/14 10:42:19 2.343 17/03/14 10:42:24 2.341 17/03/14 10:42:29 2.339 17/03/14 10:42:34 2.345 17/03/14 10:42:39 2.339 17/03/14 10:42:44 2.348 17/03/14 10:42:49 2.347 17/03/14 10:42:54 2.352 17/03/14 10:42:59 2.371 17/03/14 10:43:04 2.368 17/03/14 10:43:09 2.357 17/03/14 10:43:14 2.357 17/03/14 10:43:19 2.353 17/03/14 10:43:24 2.389 17/03/14 10:43:29 2.386 17/03/14 10:43:34 2.354 17/03/14 10:43:39 2.351 17/03/14 10:43:44 2.360 17/03/14 10:43:49 2.369 17/03/14 10:43:54 2.371 17/03/14 10:43:59 2.344 17/03/14 10:44:04 2.350 17/03/14 10:44:09 2.355 17/03/14 10:44:14 2.389 17/03/14 10:44:19 2.373 17/03/14 10:44:24 2.363 17/03/14 10:44:29 2.351 17/03/14 10:44:34 2.369 17/03/14 10:44:39 2.368 17/03/14 10:44:44 2.371 17/03/14 10:44:49 2.354 17/03/14 10:44:54 2.356 17/03/14 10:44:59 2.364 17/03/14 10:45:04 2.371 17/03/14 10:45:09 2.369 17/03/14 10:45:14 2.357 17/03/14 10:45:19 2.359 17/03/14 10:45:24 2.412 17/03/14 10:45:29 2.390 17/03/14 10:45:34 2.376 17/03/14 10:45:39 2.347 17/03/14 10:45:44 2.361 17/03/14 10:45:49 2.354 17/03/14 10:45:54 2.357 17/03/14 10:45:59 2.370 17/03/14 10:46:04 2.377 17/03/14 10:46:09 2.372 17/03/14 10:46:14 2.391 17/03/14 10:46:19 2.387 17/03/14 10:46:24 2.364 17/03/14 10:46:29 2.362 17/03/14 10:46:34 2.365 17/03/14 10:46:39 2.357 17/03/14 10:46:44 2.372 17/03/14 10:46:49 2.412 17/03/14 10:46:54 2.387 17/03/14 10:46:59 2.400 17/03/14 10:47:04 2.400 17/03/14 10:47:09 2.399 17/03/14 10:47:14 2.388 17/03/14 10:47:19 2.405 17/03/14 10:47:24 2.403 17/03/14 10:47:29 2.379 17/03/14 10:47:34 2.370 17/03/14 10:47:39 2.365 17/03/14 10:47:44 2.365 17/03/14 10:47:49 2.386 17/03/14 10:47:54 2.396 17/03/14 10:47:59 2.390 17/03/14 10:48:04 2.393 17/03/14 10:48:09 2.400 17/03/14 10:48:14 2.404 17/03/14 10:48:19 2.396 17/03/14 10:48:24 2.385 17/03/14 10:48:29 2.366 17/03/14 10:48:34 2.364 17/03/14 10:48:39 2.370 17/03/14 10:48:44 2.373 17/03/14 10:48:49 2.360 17/03/14 10:48:54 2.369 17/03/14 10:48:59 2.363 17/03/14 10:49:04 2.367 17/03/14 10:49:09 2.367 17/03/14 10:49:14 2.376 17/03/14 10:49:19 2.383 17/03/14 10:49:24 2.372 17/03/14 10:49:29 2.374 17/03/14 10:49:34 2.377 17/03/14 10:49:39 2.390 17/03/14 10:49:44 2.402 17/03/14 10:49:49 2.397 17/03/14 10:49:54 2.403 17/03/14 10:49:59 2.398 17/03/14 10:50:04 2.408 17/03/14 10:50:09 2.419 17/03/14 10:50:14 2.393 17/03/14 10:50:19 2.367 17/03/14 10:50:24 2.363 17/03/14 10:50:29 2.377 17/03/14 10:50:34 2.381 17/03/14 10:50:39 2.374 17/03/14 10:50:44 2.375 17/03/14 10:50:49 2.373 17/03/14 10:50:54 2.374 17/03/14 10:50:59 2.372 17/03/14 10:51:04 2.367 17/03/14 10:51:09 2.372 17/03/14 10:51:14 2.385 17/03/14 10:51:19 2.384 17/03/14 10:51:24 2.386 17/03/14 10:51:29 2.380 17/03/14 10:51:34 2.382 17/03/14 10:51:39 2.391 17/03/14 10:51:44 2.394 17/03/14 10:51:49 2.382 17/03/14 10:51:54 2.386 17/03/14 10:51:59 2.378 17/03/14 10:52:04 2.373 17/03/14 10:52:09 2.375 17/03/14 10:52:14 2.373 17/03/14 10:52:19 2.379 17/03/14 10:52:24 2.395 17/03/14 10:52:29 2.395 17/03/14 10:52:34 2.396 17/03/14 10:52:39 2.381 17/03/14 10:52:44 2.383 17/03/14 10:52:49 2.386 17/03/14 10:52:54 2.396 17/03/14 10:52:59 2.390 17/03/14 10:53:04 2.386 17/03/14 10:53:09 2.398 17/03/14 10:53:14 2.391 17/03/14 10:53:19 2.403 17/03/14 10:53:24 2.409 17/03/14 10:53:29 2.425 17/03/14 10:53:34 2.501 17/03/14 10:53:39 2.417 17/03/14 10:53:44 2.402 17/03/14 10:53:49 2.413 17/03/14 10:53:54 2.403 17/03/14 10:53:59 2.394 17/03/14 10:54:04 2.378 17/03/14 10:54:09 2.393 17/03/14 10:54:14 2.402 17/03/14 10:54:19 2.387 17/03/14 10:54:24 2.386 17/03/14 10:54:29 2.394 17/03/14 10:54:34 2.402 17/03/14 10:54:39 2.417 17/03/14 10:54:44 2.404 17/03/14 10:54:49 2.402 17/03/14 10:54:54 2.412 17/03/14 10:54:59 2.413 17/03/14 10:55:04 2.412 17/03/14 10:55:09 2.395 17/03/14 10:55:14 2.388 17/03/14 10:55:19 2.400 17/03/14 10:55:24 2.399 17/03/14 10:55:29 2.413 17/03/14 10:55:34 2.412 17/03/14 10:55:39 2.407 17/03/14 10:55:44 2.392 17/03/14 10:55:49 2.399 17/03/14 10:55:54 2.399 17/03/14 10:55:59 2.382 17/03/14 10:56:04 2.402 17/03/14 10:56:09 2.396 17/03/14 10:56:14 2.395 17/03/14 10:56:19 2.402 17/03/14 10:56:24 2.391 17/03/14 10:56:29 2.392 17/03/14 10:56:34 2.392 17/03/14 10:56:39 2.395 17/03/14 10:56:44 2.390 17/03/14 10:56:49 2.415 17/03/14 10:56:54 2.427 17/03/14 10:56:59 2.423 17/03/14 10:57:04 2.403 17/03/14 10:57:09 2.397 17/03/14 10:57:14 2.396 17/03/14 10:57:19 2.397 17/03/14 10:57:24 2.391 17/03/14 10:57:29 2.407 17/03/14 10:57:34 2.406 17/03/14 10:57:39 2.405 17/03/14 10:57:44 2.415 17/03/14 10:57:49 2.422 17/03/14 10:57:54 2.423 17/03/14 10:57:59 2.415 17/03/14 10:58:04 2.412 17/03/14 10:58:09 2.400 17/03/14 10:58:14 2.411 17/03/14 10:58:19 2.420 17/03/14 10:58:24 2.406 17/03/14 10:58:29 2.401 17/03/14 10:58:34 2.405 17/03/14 10:58:39 2.406 17/03/14 10:58:44 2.425 17/03/14 10:58:49 2.449 17/03/14 10:58:54 2.433 17/03/14 10:58:59 2.432 17/03/14 10:59:04 2.413 17/03/14 10:59:09 2.409 17/03/14 10:59:14 2.401 17/03/14 10:59:19 2.421 17/03/14 10:59:24 2.420 17/03/14 10:59:29 2.413 17/03/14 10:59:34 2.403 17/03/14 10:59:39 2.400 17/03/14 10:59:44 2.396 17/03/14 10:59:49 2.417 17/03/14 10:59:54 2.412 17/03/14 10:59:59 2.419 17/03/14 11:00:04 2.438 17/03/14 11:00:09 2.432 17/03/14 11:00:14 2.426 17/03/14 11:00:19 2.394 17/03/14 11:00:24 2.397 17/03/14 11:00:29 2.406 17/03/14 11:00:34 2.405 17/03/14 11:00:39 2.415 17/03/14 11:00:44 2.407 17/03/14 11:00:49 2.403 17/03/14 11:00:54 2.398 17/03/14 11:00:59 2.401 17/03/14 11:01:04 2.412 17/03/14 11:01:09 2.419 17/03/14 11:01:14 2.405 17/03/14 11:01:19 2.413 17/03/14 11:01:24 2.414 17/03/14 11:01:29 2.421 17/03/14 11:01:34 2.422 17/03/14 11:01:39 2.427 17/03/14 11:01:44 2.413 17/03/14 11:01:49 2.414 17/03/14 11:01:54 2.434 17/03/14 11:01:59 2.432 17/03/14 11:02:04 2.464 17/03/14 11:02:09 2.460 17/03/14 11:02:14 2.429 17/03/14 11:02:19 2.441 17/03/14 11:02:24 2.435 17/03/14 11:02:29 2.439 17/03/14 11:02:34 2.438 17/03/14 11:02:39 2.423 17/03/14 11:02:44 2.421 17/03/14 11:02:49 2.459 17/03/14 11:02:54 2.416 17/03/14 11:02:59 2.442 17/03/14 11:03:04 2.455 17/03/14 11:03:09 2.443 17/03/14 11:03:14 2.420 17/03/14 11:03:19 2.447 17/03/14 11:03:24 2.434 17/03/14 11:03:29 2.419 17/03/14 11:03:34 2.449 17/03/14 11:03:39 2.441 17/03/14 11:03:44 2.428 17/03/14 11:03:49 2.412 17/03/14 11:03:54 2.435 17/03/14 11:03:59 2.428 17/03/14 11:04:04 2.425 17/03/14 11:04:09 2.438 17/03/14 11:04:14 2.420 17/03/14 11:04:19 2.422 17/03/14 11:04:24 2.430 17/03/14 11:04:29 2.420 17/03/14 11:04:34 2.414 17/03/14 11:04:39 2.421 17/03/14 11:04:44 2.417 17/03/14 11:04:49 2.421 17/03/14 11:04:54 2.440 17/03/14 11:04:59 2.439 17/03/14 11:05:04 2.436 17/03/14 11:05:09 2.419 17/03/14 11:05:14 2.422 17/03/14 11:05:19 2.425 17/03/14 11:05:24 2.411 17/03/14 11:05:29 2.414 17/03/14 11:05:34 2.416 17/03/14 11:05:39 2.432 17/03/14 11:05:44 2.430 17/03/14 11:05:49 2.433 17/03/14 11:05:54 2.435 17/03/14 11:05:59 2.427 17/03/14 11:06:04 2.421 17/03/14 11:06:09 2.428 17/03/14 11:06:14 2.421 17/03/14 11:06:19 2.426 17/03/14 11:06:24 2.420 17/03/14 11:06:29 2.437 17/03/14 11:06:34 2.427 17/03/14 11:06:39 2.436 17/03/14 11:06:44 2.438 17/03/14 11:06:49 2.416 17/03/14 11:06:54 2.415 17/03/14 11:06:59 2.446 17/03/14 11:07:04 2.438 17/03/14 11:07:09 2.428 17/03/14 11:07:14 2.446 17/03/14 11:07:19 2.434 17/03/14 11:07:24 2.454 17/03/14 11:07:29 2.447 17/03/14 11:07:34 2.440 17/03/14 11:07:39 2.432 17/03/14 11:07:44 2.422 17/03/14 11:07:49 2.444 17/03/14 11:07:54 2.428 17/03/14 11:07:59 2.431 17/03/14 11:08:04 2.432 17/03/14 11:08:09 2.451 17/03/14 11:08:14 2.461 17/03/14 11:08:19 2.488 17/03/14 11:08:24 2.494 17/03/14 11:08:29 2.471 17/03/14 11:08:34 2.439 17/03/14 11:08:39 2.446 17/03/14 11:08:44 2.446 17/03/14 11:08:49 2.441 17/03/14 11:08:54 2.444 17/03/14 11:08:59 2.430 17/03/14 11:09:04 2.439 17/03/14 11:09:09 2.450 17/03/14 11:09:14 2.439 17/03/14 11:09:19 2.440 17/03/14 11:09:24 2.437 17/03/14 11:09:29 2.434 17/03/14 11:09:34 2.444 17/03/14 11:09:39 2.446 17/03/14 11:09:44 2.425 17/03/14 11:09:49 2.438 17/03/14 11:09:54 2.448 17/03/14 11:09:59 2.450 17/03/14 11:10:04 2.443 17/03/14 11:10:09 2.450 17/03/14 11:10:14 2.446 17/03/14 11:10:19 2.459 17/03/14 11:10:24 2.442 17/03/14 11:10:29 2.438 17/03/14 11:10:34 2.440 17/03/14 11:10:39 2.438 17/03/14 11:10:44 2.451 17/03/14 11:10:49 2.447 17/03/14 11:10:54 2.442 17/03/14 11:10:59 2.466 17/03/14 11:11:04 2.464 17/03/14 11:11:09 2.472 17/03/14 11:11:14 2.463 17/03/14 11:11:19 2.449 17/03/14 11:11:24 2.464 17/03/14 11:11:29 2.465 17/03/14 11:11:34 2.479 17/03/14 11:11:39 2.473 17/03/14 11:11:44 2.448 17/03/14 11:11:49 2.440 17/03/14 11:11:54 2.453 17/03/14 11:11:59 2.457 17/03/14 11:12:04 2.474 17/03/14 11:12:09 2.470 17/03/14 11:12:14 2.497 17/03/14 11:12:19 2.515 17/03/14 11:12:24 2.517 17/03/14 11:12:29 2.477 17/03/14 11:12:34 2.461 17/03/14 11:12:39 2.458 17/03/14 11:12:44 2.465 17/03/14 11:12:49 2.465 17/03/14 11:12:54 2.449 17/03/14 11:12:59 2.454 17/03/14 11:13:04 2.455 17/03/14 11:13:09 2.460 17/03/14 11:13:14 2.458 17/03/14 11:13:19 2.462 17/03/14 11:13:24 2.479 17/03/14 11:13:29 2.482 17/03/14 11:13:34 2.515 17/03/14 11:13:39 2.521 17/03/14 11:13:44 2.529 17/03/14 11:13:49 2.491 17/03/14 11:13:54 2.468 17/03/14 11:13:59 2.460 17/03/14 11:14:04 2.458 17/03/14 11:14:09 2.475 17/03/14 11:14:14 2.474 17/03/14 11:14:19 2.471 17/03/14 11:14:24 2.467 17/03/14 11:14:29 2.457 17/03/14 11:14:34 2.449 17/03/14 11:14:39 2.452 17/03/14 11:14:44 2.454 17/03/14 11:14:49 2.460 17/03/14 11:14:54 2.456 17/03/14 11:14:59 2.471 17/03/14 11:15:04 2.474 17/03/14 11:15:09 2.499 17/03/14 11:15:14 2.531 17/03/14 11:15:19 2.546 17/03/14 11:15:24 2.558 17/03/14 11:15:29 2.546 17/03/14 11:15:34 2.515 17/03/14 11:15:39 2.516 17/03/14 11:15:44 2.508 17/03/14 11:15:49 2.488 17/03/14 11:15:54 2.487 17/03/14 11:15:59 2.498 17/03/14 11:16:04 2.517 17/03/14 11:16:09 2.525 17/03/14 11:16:14 2.526 17/03/14 11:16:19 2.525 17/03/14 11:16:24 2.513 17/03/14 11:16:29 2.499 17/03/14 11:16:34 2.493 17/03/14 11:16:39 2.492 17/03/14 11:16:44 2.494 17/03/14 11:16:49 2.491 17/03/14 11:16:54 2.473 17/03/14 11:16:59 2.473 17/03/14 11:17:04 2.478 17/03/14 11:17:09 2.471 17/03/14 11:17:14 2.476 17/03/14 11:17:19 2.480 17/03/14 11:17:24 2.468 17/03/14 11:17:29 2.454 17/03/14 11:17:34 2.469 17/03/14 11:17:39 2.470 17/03/14 11:17:44 2.481 17/03/14 11:17:49 2.496 17/03/14 11:17:54 2.509 17/03/14 11:17:59 2.521 17/03/14 11:18:04 2.508 17/03/14 11:18:09 2.499 17/03/14 11:18:14 2.501 17/03/14 11:18:19 2.516 17/03/14 11:18:24 2.495 17/03/14 11:18:29 2.494 17/03/14 11:18:34 2.477 17/03/14 11:18:39 2.478 17/03/14 11:18:44 2.475 17/03/14 11:18:49 2.480 17/03/14 11:18:54 2.479 17/03/14 11:18:59 2.480 17/03/14 11:19:04 2.478 17/03/14 11:19:09 2.497 17/03/14 11:19:14 2.500 17/03/14 11:19:19 2.511 17/03/14 11:19:24 2.506 17/03/14 11:19:29 2.497 17/03/14 11:19:34 2.479 17/03/14 11:19:39 2.479 17/03/14 11:19:44 2.487 17/03/14 11:19:49 2.497 17/03/14 11:19:54 2.512 17/03/14 11:19:59 2.489 17/03/14 11:20:04 2.473 17/03/14 11:20:09 2.486 17/03/14 11:20:14 2.497 17/03/14 11:20:19 2.501 17/03/14 11:20:24 2.485 17/03/14 11:20:29 2.482 17/03/14 11:20:34 2.469 17/03/14 11:20:39 2.473 17/03/14 11:20:44 2.471 17/03/14 11:20:49 2.462 17/03/14 11:20:54 2.467 17/03/14 11:20:59 2.473 17/03/14 11:21:04 2.471 17/03/14 11:21:09 2.467 17/03/14 11:21:14 2.476 17/03/14 11:21:19 2.488 17/03/14 11:21:24 2.486 17/03/14 11:21:29 2.479 17/03/14 11:21:34 2.479 17/03/14 11:21:39 2.479 17/03/14 11:21:44 2.479 17/03/14 11:21:49 2.468 17/03/14 11:21:54 2.479 17/03/14 11:21:59 2.473 17/03/14 11:22:04 2.484 17/03/14 11:22:09 2.489 17/03/14 11:22:14 2.497 17/03/14 11:22:19 2.489 17/03/14 11:22:24 2.490 17/03/14 11:22:29 2.487 17/03/14 11:22:34 2.503 17/03/14 11:22:39 2.489 17/03/14 11:22:44 2.517 17/03/14 11:22:49 2.523 17/03/14 11:22:54 2.520 17/03/14 11:22:59 2.533 17/03/14 11:23:04 2.538 17/03/14 11:23:09 2.539 17/03/14 11:23:14 2.521 17/03/14 11:23:19 2.497 17/03/14 11:23:24 2.478 17/03/14 11:23:29 2.484 17/03/14 11:23:34 2.491 17/03/14 11:23:39 2.489 17/03/14 11:23:44 2.492 17/03/14 11:23:49 2.488 17/03/14 11:23:54 2.485 17/03/14 11:23:59 2.475 17/03/14 11:24:04 2.496 17/03/14 11:24:09 2.509 17/03/14 11:24:14 2.503 17/03/14 11:24:19 2.503 17/03/14 11:24:24 2.500 17/03/14 11:24:29 2.496 17/03/14 11:24:34 2.481 17/03/14 11:24:39 2.487 17/03/14 11:24:44 2.494 17/03/14 11:24:49 2.494 17/03/14 11:24:54 2.494 17/03/14 11:24:59 2.492 17/03/14 11:25:04 2.483 17/03/14 11:25:09 2.476 17/03/14 11:25:14 2.484 17/03/14 11:25:19 2.491 17/03/14 11:25:24 2.504 17/03/14 11:25:29 2.510 17/03/14 11:25:34 2.516 17/03/14 11:25:39 2.500 17/03/14 11:25:44 2.507 17/03/14 11:25:49 2.491 17/03/14 11:25:54 2.481 17/03/14 11:25:59 2.493 17/03/14 11:26:04 2.491 17/03/14 11:26:09 2.490 17/03/14 11:26:14 2.512 17/03/14 11:26:19 2.530 17/03/14 11:26:24 2.578 17/03/14 11:26:29 2.600 17/03/14 11:26:34 2.604 17/03/14 11:26:39 2.568 17/03/14 11:26:44 2.547 17/03/14 11:26:49 2.538 17/03/14 11:26:54 2.528 17/03/14 11:26:59 2.505 17/03/14 11:27:04 2.502 17/03/14 11:27:09 2.506 17/03/14 11:27:14 2.524 17/03/14 11:27:19 2.536 17/03/14 11:27:24 2.522 17/03/14 11:27:29 2.501 17/03/14 11:27:34 2.521 17/03/14 11:27:39 2.518 17/03/14 11:27:44 2.515 17/03/14 11:27:49 2.514 17/03/14 11:27:54 2.520 17/03/14 11:27:59 2.512 17/03/14 11:28:04 2.518 17/03/14 11:28:09 2.519 17/03/14 11:28:14 2.548 17/03/14 11:28:19 2.536 17/03/14 11:28:24 2.540 17/03/14 11:28:29 2.516 17/03/14 11:28:34 2.509 17/03/14 11:28:39 2.532 17/03/14 11:28:44 2.533 17/03/14 11:28:49 2.539 17/03/14 11:28:54 2.546 17/03/14 11:28:59 2.543 17/03/14 11:29:04 2.551 17/03/14 11:29:09 2.524 17/03/14 11:29:14 2.522 17/03/14 11:29:19 2.511 17/03/14 11:29:24 2.502 17/03/14 11:29:29 2.498 17/03/14 11:29:34 2.515 17/03/14 11:29:39 2.528 17/03/14 11:29:44 2.506 17/03/14 11:29:49 2.535 17/03/14 11:29:54 2.521 17/03/14 11:29:59 2.520 17/03/14 11:30:04 2.501 17/03/14 11:30:09 2.523 17/03/14 11:30:14 2.517 17/03/14 11:30:19 2.512 17/03/14 11:30:24 2.515 17/03/14 11:30:29 2.508 17/03/14 11:30:34 2.530 17/03/14 11:30:39 2.538 17/03/14 11:30:44 2.543 17/03/14 11:30:49 2.571 17/03/14 11:30:54 2.572 17/03/14 11:30:59 2.577 17/03/14 11:31:04 2.588 17/03/14 11:31:09 2.574 17/03/14 11:31:14 2.549 17/03/14 11:31:19 2.534 17/03/14 11:31:24 2.540 17/03/14 11:31:29 2.519 17/03/14 11:31:34 2.537 17/03/14 11:31:39 2.522 17/03/14 11:31:44 2.520 17/03/14 11:31:49 2.512 17/03/14 11:31:54 2.526 17/03/14 11:31:59 2.533 17/03/14 11:32:04 2.529 17/03/14 11:32:09 2.538 17/03/14 11:32:14 2.536 17/03/14 11:32:19 2.516 17/03/14 11:32:24 2.542 17/03/14 11:32:29 2.546 17/03/14 11:32:34 2.573 17/03/14 11:32:39 2.550 17/03/14 11:32:44 2.522 17/03/14 11:32:49 2.541 17/03/14 11:32:54 2.568 17/03/14 11:32:59 2.570 17/03/14 11:33:04 2.540 17/03/14 11:33:09 2.512 17/03/14 11:33:14 2.505 17/03/14 11:33:19 2.527 17/03/14 11:33:24 2.526 17/03/14 11:33:29 2.533 17/03/14 11:33:34 2.530 17/03/14 11:33:39 2.522 17/03/14 11:33:44 2.507 17/03/14 11:33:49 2.506 17/03/14 11:33:54 2.531 17/03/14 11:33:59 2.544 17/03/14 11:34:04 2.528 17/03/14 11:34:09 2.510 17/03/14 11:34:14 2.526 17/03/14 11:34:19 2.515 17/03/14 11:34:24 2.518 17/03/14 11:34:29 2.521 17/03/14 11:34:34 2.516 17/03/14 11:34:39 2.531 17/03/14 11:34:44 2.542 17/03/14 11:34:49 2.549 17/03/14 11:34:54 2.533 17/03/14 11:34:59 2.522 17/03/14 11:35:04 2.521 17/03/14 11:35:09 2.521 17/03/14 11:35:14 2.521 17/03/14 11:35:19 2.521 17/03/14 11:35:24 2.535 17/03/14 11:35:29 2.549 17/03/14 11:35:34 2.551 17/03/14 11:35:39 2.557 17/03/14 11:35:44 2.562 17/03/14 11:35:49 2.570 17/03/14 11:35:54 2.564 17/03/14 11:35:59 2.561 17/03/14 11:36:04 2.547 17/03/14 11:36:09 2.539 17/03/14 11:36:14 2.535 17/03/14 11:36:19 2.526 17/03/14 11:36:24 2.529 17/03/14 11:36:29 2.540 17/03/14 11:36:34 2.552 17/03/14 11:36:39 2.562 17/03/14 11:36:44 2.562 17/03/14 11:36:49 2.546 17/03/14 11:36:54 2.539 17/03/14 11:36:59 2.575 17/03/14 11:37:04 2.575 17/03/14 11:37:09 2.568 17/03/14 11:37:14 2.577 17/03/14 11:37:19 2.573 17/03/14 11:37:24 2.569 17/03/14 11:37:29 2.568 17/03/14 11:37:34 2.585 17/03/14 11:37:39 2.560 17/03/14 11:37:44 2.565 17/03/14 11:37:49 2.561 17/03/14 11:37:54 2.562 17/03/14 11:37:59 2.557 17/03/14 11:38:04 2.551 17/03/14 11:38:09 2.558 17/03/14 11:38:14 2.546 17/03/14 11:38:19 2.562 17/03/14 11:38:24 2.559 17/03/14 11:38:29 2.561 17/03/14 11:38:34 2.571 17/03/14 11:38:39 2.566 17/03/14 11:38:44 2.571 17/03/14 11:38:49 2.592 17/03/14 11:38:54 2.611 17/03/14 11:38:59 2.610 17/03/14 11:39:04 2.601 17/03/14 11:39:09 2.603 17/03/14 11:39:14 2.594 17/03/14 11:39:19 2.596 17/03/14 11:39:24 2.597 17/03/14 11:39:29 2.566 17/03/14 11:39:34 2.556 17/03/14 11:39:39 2.559 17/03/14 11:39:44 2.556 17/03/14 11:39:49 2.546 17/03/14 11:39:54 2.542 17/03/14 11:39:59 2.562 17/03/14 11:40:04 2.559 17/03/14 11:40:09 2.547 17/03/14 11:40:14 2.542 17/03/14 11:40:19 2.552 17/03/14 11:40:24 2.560 17/03/14 11:40:29 2.556 17/03/14 11:40:34 2.576 17/03/14 11:40:39 2.588 17/03/14 11:40:44 2.575 17/03/14 11:40:49 2.570 17/03/14 11:40:54 2.546 17/03/14 11:40:59 2.549 17/03/14 11:41:04 2.548 17/03/14 11:41:09 2.550 17/03/14 11:41:14 2.574 17/03/14 11:41:19 2.578 17/03/14 11:41:24 2.585 17/03/14 11:41:29 2.567 17/03/14 11:41:34 2.575 17/03/14 11:41:39 2.566 17/03/14 11:41:44 2.569 17/03/14 11:41:49 2.571 17/03/14 11:41:54 2.578 17/03/14 11:41:59 2.562 17/03/14 11:42:04 2.581 17/03/14 11:42:09 2.575 17/03/14 11:42:14 2.572 17/03/14 11:42:19 2.556 17/03/14 11:42:24 2.548 17/03/14 11:42:29 2.555 17/03/14 11:42:34 2.553 17/03/14 11:42:39 2.574 17/03/14 11:42:44 2.595 17/03/14 11:42:49 2.604 17/03/14 11:42:54 2.609 17/03/14 11:42:59 2.598 17/03/14 11:43:04 2.599 17/03/14 11:43:09 2.585 17/03/14 11:43:14 2.576 17/03/14 11:43:19 2.585 17/03/14 11:43:24 2.617 17/03/14 11:43:29 2.600 17/03/14 11:43:34 2.572 17/03/14 11:43:39 2.583 17/03/14 11:43:44 2.572 17/03/14 11:43:49 2.573 17/03/14 11:43:54 2.563 17/03/14 11:43:59 2.572 17/03/14 11:44:04 2.580 17/03/14 11:44:09 2.587 17/03/14 11:44:14 2.628 17/03/14 11:44:19 2.637 17/03/14 11:44:24 2.639 17/03/14 11:44:29 2.610 17/03/14 11:44:34 2.609 17/03/14 11:44:39 2.584 17/03/14 11:44:44 2.580 17/03/14 11:44:49 2.565 17/03/14 11:44:54 2.554 17/03/14 11:44:59 2.549 17/03/14 11:45:04 2.566 17/03/14 11:45:09 2.566 17/03/14 11:45:14 2.557 17/03/14 11:45:19 2.558 17/03/14 11:45:24 2.575 17/03/14 11:45:29 2.582 17/03/14 11:45:34 2.576 17/03/14 11:45:39 2.581 17/03/14 11:45:44 2.590 17/03/14 11:45:49 2.593 17/03/14 11:45:54 2.593 17/03/14 11:45:59 2.588 17/03/14 11:46:04 2.573 17/03/14 11:46:09 2.569 17/03/14 11:46:14 2.564 17/03/14 11:46:19 2.559 17/03/14 11:46:24 2.561 17/03/14 11:46:29 2.567 17/03/14 11:46:34 2.568 17/03/14 11:46:39 2.575 17/03/14 11:46:44 2.577 17/03/14 11:46:49 2.587 17/03/14 11:46:54 2.580 17/03/14 11:46:59 2.568 17/03/14 11:47:04 2.571 17/03/14 11:47:09 2.556 17/03/14 11:47:14 2.561 17/03/14 11:47:19 2.568 17/03/14 11:47:24 2.558 17/03/14 11:47:29 2.565 17/03/14 11:47:34 2.581 17/03/14 11:47:39 2.598 17/03/14 11:47:44 2.600 17/03/14 11:47:49 2.602 17/03/14 11:47:54 2.595 17/03/14 11:47:59 2.599 17/03/14 11:48:04 2.592 17/03/14 11:48:09 2.589 17/03/14 11:48:14 2.589 17/03/14 11:48:19 2.589 17/03/14 11:48:24 2.600 17/03/14 11:48:29 2.608 17/03/14 11:48:34 2.609 17/03/14 11:48:39 2.609 17/03/14 11:48:44 2.596 17/03/14 11:48:49 2.606 17/03/14 11:48:54 2.592 17/03/14 11:48:59 2.575 17/03/14 11:49:04 2.584 17/03/14 11:49:09 2.596 17/03/14 11:49:14 2.590 17/03/14 11:49:19 2.583 17/03/14 11:49:24 2.575 17/03/14 11:49:29 2.592 17/03/14 11:49:34 2.582 17/03/14 11:49:39 2.578 17/03/14 11:49:44 2.577 17/03/14 11:49:49 2.596 17/03/14 11:49:54 2.573 17/03/14 11:49:59 2.581 17/03/14 11:50:04 2.600 17/03/14 11:50:09 2.582 17/03/14 11:50:14 2.584 17/03/14 11:50:19 2.593 17/03/14 11:50:24 2.606 17/03/14 11:50:29 2.602 17/03/14 11:50:34 2.617 17/03/14 11:50:39 2.615 17/03/14 11:50:44 2.595 17/03/14 11:50:49 2.582 17/03/14 11:50:54 2.596 17/03/14 11:50:59 2.585 17/03/14 11:51:04 2.613 17/03/14 11:51:09 2.641 17/03/14 11:51:14 2.668 17/03/14 11:51:19 2.641 17/03/14 11:51:24 2.626 17/03/14 11:51:29 2.604 17/03/14 11:51:34 2.610 17/03/14 11:51:39 2.622 17/03/14 11:51:44 2.637 17/03/14 11:51:49 2.638 17/03/14 11:51:54 2.631 17/03/14 11:51:59 2.611 17/03/14 11:52:04 2.599 17/03/14 11:52:09 2.590 17/03/14 11:52:14 2.590 17/03/14 11:52:19 2.593 17/03/14 11:52:24 2.596 17/03/14 11:52:29 2.603 17/03/14 11:52:34 2.588 17/03/14 11:52:39 2.594 17/03/14 11:52:44 2.604 17/03/14 11:52:49 2.619 17/03/14 11:52:54 2.620 17/03/14 11:52:59 2.625 17/03/14 11:53:04 2.627 17/03/14 11:53:09 2.635 17/03/14 11:53:14 2.638 17/03/14 11:53:19 2.610 17/03/14 11:53:24 2.593 17/03/14 11:53:29 2.594 17/03/14 11:53:34 2.614 17/03/14 11:53:39 2.627 17/03/14 11:53:44 2.598 17/03/14 11:53:49 2.601 17/03/14 11:53:54 2.619 17/03/14 11:53:59 2.623 17/03/14 11:54:04 2.609 17/03/14 11:54:09 2.590 17/03/14 11:54:14 2.607 17/03/14 11:54:19 2.645 17/03/14 11:54:24 2.638 17/03/14 11:54:29 2.658 17/03/14 11:54:34 2.627 17/03/14 11:54:39 2.608 17/03/14 11:54:44 2.619 17/03/14 11:54:49 2.624 17/03/14 11:54:54 2.619 17/03/14 11:54:59 2.638 17/03/14 11:55:04 2.652 17/03/14 11:55:09 2.641 17/03/14 11:55:14 2.633 17/03/14 11:55:19 2.630 17/03/14 11:55:24 2.641 17/03/14 11:55:29 2.634 17/03/14 11:55:34 2.618 17/03/14 11:55:39 2.642 17/03/14 11:55:44 2.620 17/03/14 11:55:49 2.611 17/03/14 11:55:54 2.613 17/03/14 11:55:59 2.612 17/03/14 11:56:04 2.606 17/03/14 11:56:09 2.616 17/03/14 11:56:14 2.596 17/03/14 11:56:19 2.619 17/03/14 11:56:24 2.630 17/03/14 11:56:29 2.618 17/03/14 11:56:34 2.604 17/03/14 11:56:39 2.612 17/03/14 11:56:44 2.626 17/03/14 11:56:49 2.641 17/03/14 11:56:54 2.632 17/03/14 11:56:59 2.618 17/03/14 11:57:04 2.613 17/03/14 11:57:09 2.608 17/03/14 11:57:14 2.618 17/03/14 11:57:19 2.631 17/03/14 11:57:24 2.628 17/03/14 11:57:29 2.641 17/03/14 11:57:34 2.625 17/03/14 11:57:39 2.620 17/03/14 11:57:44 2.643 17/03/14 11:57:49 2.651 17/03/14 11:57:54 2.656 17/03/14 11:57:59 2.638 17/03/14 11:58:04 2.623 17/03/14 11:58:09 2.611 17/03/14 11:58:14 2.639 17/03/14 11:58:19 2.619 17/03/14 11:58:24 2.625 17/03/14 11:58:29 2.623 17/03/14 11:58:34 2.634 17/03/14 11:58:39 2.613 17/03/14 11:58:44 2.616 17/03/14 11:58:49 2.627 17/03/14 11:58:54 2.641 17/03/14 11:58:59 2.665 17/03/14 11:59:04 2.666 17/03/14 11:59:09 2.669 17/03/14 11:59:14 2.686 17/03/14 11:59:19 2.652 17/03/14 11:59:24 2.626 17/03/14 11:59:30 2.631 17/03/14 11:59:34 2.642 17/03/14 11:59:39 2.645 17/03/14 11:59:44 2.670 17/03/14 11:59:49 2.655 17/03/14 11:59:54 2.629 17/03/14 12:00:00 2.643 17/03/14 12:00:04 2.650 17/03/14 12:00:09 2.645 17/03/14 12:00:14 2.647 17/03/14 12:00:19 2.660 17/03/14 12:00:25 2.651 17/03/14 12:00:29 2.653 17/03/14 12:00:34 2.637 17/03/14 12:00:40 2.619 17/03/14 12:00:45 2.632 17/03/14 12:00:50 2.638 17/03/14 12:00:55 2.646 17/03/14 12:01:00 2.657 17/03/14 12:01:05 2.643 17/03/14 12:01:10 2.641 17/03/14 12:01:15 2.644 17/03/14 12:01:20 2.650 17/03/14 12:01:25 2.662 17/03/14 12:01:30 2.687 17/03/14 12:01:35 2.690 17/03/14 12:01:40 2.671 17/03/14 12:01:45 2.673 17/03/14 12:01:50 2.676 17/03/14 12:01:55 2.648 17/03/14 12:02:00 2.638 17/03/14 12:02:05 2.636 17/03/14 12:02:10 2.634 17/03/14 12:02:15 2.644 17/03/14 12:02:20 2.633 17/03/14 12:02:25 2.639 17/03/14 12:02:30 2.631 17/03/14 12:02:35 2.631 17/03/14 12:02:40 2.630 17/03/14 12:02:45 2.637 17/03/14 12:02:50 2.637 17/03/14 12:02:55 2.632 17/03/14 12:03:00 2.634 17/03/14 12:03:05 2.638 17/03/14 12:03:10 2.640 17/03/14 12:03:15 2.646 17/03/14 12:03:20 2.650 17/03/14 12:03:25 2.643 17/03/14 12:03:30 2.641 17/03/14 12:03:35 2.650 17/03/14 12:03:40 2.648 17/03/14 12:03:45 2.650 17/03/14 12:03:50 2.639 17/03/14 12:03:55 2.656 17/03/14 12:04:00 2.651 17/03/14 12:04:05 2.646 17/03/14 12:04:10 2.660 17/03/14 12:04:15 2.656 17/03/14 12:04:20 2.655 17/03/14 12:04:25 2.656 17/03/14 12:04:30 2.651 17/03/14 12:04:35 2.643 17/03/14 12:04:40 2.633 17/03/14 12:04:45 2.630 17/03/14 12:04:50 2.630 17/03/14 12:04:55 2.616 17/03/14 12:05:00 2.630 17/03/14 12:05:05 2.640 17/03/14 12:05:10 2.652 17/03/14 12:05:15 2.646 17/03/14 12:05:20 2.672 17/03/14 12:05:25 2.655 17/03/14 12:05:30 2.646 17/03/14 12:05:35 2.649 17/03/14 12:05:40 2.660 17/03/14 12:05:45 2.649 17/03/14 12:05:50 2.659 17/03/14 12:05:55 2.650 17/03/14 12:06:00 2.656 17/03/14 12:06:05 2.655 17/03/14 12:06:10 2.659 17/03/14 12:06:15 2.654 17/03/14 12:06:20 2.637 17/03/14 12:06:25 2.648 17/03/14 12:06:30 2.639 17/03/14 12:06:35 2.655 17/03/14 12:06:40 2.654 17/03/14 12:06:45 2.660 17/03/14 12:06:50 2.657 17/03/14 12:06:55 2.643 17/03/14 12:07:00 2.655 17/03/14 12:07:05 2.649 17/03/14 12:07:10 2.660 17/03/14 12:07:15 2.663 17/03/14 12:07:20 2.679 17/03/14 12:07:25 2.688 17/03/14 12:07:30 2.674 17/03/14 12:07:35 2.678 17/03/14 12:07:40 2.673 17/03/14 12:07:45 2.677 17/03/14 12:07:50 2.680 17/03/14 12:07:55 2.687 17/03/14 12:08:00 2.692 17/03/14 12:08:05 2.681 17/03/14 12:08:10 2.692 17/03/14 12:08:15 2.695 17/03/14 12:08:20 2.673 17/03/14 12:08:25 2.679 17/03/14 12:08:30 2.665 17/03/14 12:08:35 2.649 17/03/14 12:08:40 2.646 17/03/14 12:08:45 2.644 17/03/14 12:08:50 2.646 17/03/14 12:08:55 2.644 17/03/14 12:09:00 2.653 17/03/14 12:09:05 2.653 17/03/14 12:09:10 2.653 17/03/14 12:09:15 2.642 17/03/14 12:09:20 2.666 17/03/14 12:09:25 2.670 17/03/14 12:09:30 2.653 17/03/14 12:09:35 2.638 17/03/14 12:09:40 2.642 17/03/14 12:09:45 2.647 17/03/14 12:09:50 2.653 17/03/14 12:09:55 2.667 17/03/14 12:10:00 2.688 17/03/14 12:10:05 2.688 17/03/14 12:10:10 2.682 17/03/14 12:10:15 2.689 17/03/14 12:10:20 2.692 17/03/14 12:10:25 2.679 17/03/14 12:10:30 2.677 17/03/14 12:10:35 2.673 17/03/14 12:10:40 2.701 17/03/14 12:10:45 2.696 17/03/14 12:10:50 2.681 17/03/14 12:10:55 2.690 17/03/14 12:11:00 2.704 17/03/14 12:11:05 2.707 17/03/14 12:11:10 2.712 17/03/14 12:11:15 2.724 17/03/14 12:11:20 2.720 17/03/14 12:11:25 2.729 17/03/14 12:11:30 2.757 17/03/14 12:11:35 2.768 17/03/14 12:11:40 2.754 17/03/14 12:11:45 2.731 17/03/14 12:11:50 2.707 17/03/14 12:11:55 2.697 17/03/14 12:12:00 2.699 17/03/14 12:12:05 2.695 17/03/14 12:12:10 2.696 17/03/14 12:12:15 2.678 17/03/14 12:12:20 2.678 17/03/14 12:12:25 2.685 17/03/14 12:12:30 2.688 17/03/14 12:12:35 2.688 17/03/14 12:12:40 2.688 17/03/14 12:12:45 2.693 17/03/14 12:12:50 2.707 17/03/14 12:12:55 2.728 17/03/14 12:13:00 2.729 17/03/14 12:13:05 2.715 17/03/14 12:13:10 2.680 17/03/14 12:13:15 2.677 17/03/14 12:13:20 2.683 17/03/14 12:13:25 2.672 17/03/14 12:13:30 2.663 17/03/14 12:13:35 2.665 17/03/14 12:13:40 2.665 17/03/14 12:13:45 2.678 17/03/14 12:13:50 2.685 17/03/14 12:13:55 2.675 17/03/14 12:14:00 2.681 17/03/14 12:14:05 2.692 17/03/14 12:14:10 2.698 17/03/14 12:14:15 2.686 17/03/14 12:14:20 2.693 17/03/14 12:14:25 2.688 17/03/14 12:14:30 2.682 17/03/14 12:14:35 2.665 17/03/14 12:14:40 2.662 17/03/14 12:14:45 2.675 17/03/14 12:14:50 2.670 17/03/14 12:14:55 2.676 17/03/14 12:15:00 2.686 17/03/14 12:15:05 2.684 17/03/14 12:15:10 2.686 17/03/14 12:15:15 2.702 17/03/14 12:15:20 2.705 17/03/14 12:15:25 2.702 17/03/14 12:15:30 2.711 17/03/14 12:15:35 2.717 17/03/14 12:15:40 2.721 17/03/14 12:15:45 2.688 17/03/14 12:15:50 2.688 17/03/14 12:15:55 2.688 17/03/14 12:16:00 2.703 17/03/14 12:16:05 2.721 17/03/14 12:16:10 2.710 17/03/14 12:16:15 2.689 17/03/14 12:16:20 2.682 17/03/14 12:16:25 2.690 17/03/14 12:16:30 2.683 17/03/14 12:16:35 2.693 17/03/14 12:16:40 2.686 17/03/14 12:16:45 2.681 17/03/14 12:16:50 2.687 17/03/14 12:16:55 2.696 17/03/14 12:17:00 2.703 17/03/14 12:17:05 2.702 17/03/14 12:17:10 2.701 17/03/14 12:17:15 2.701 17/03/14 12:17:20 2.705 17/03/14 12:17:25 2.697 17/03/14 12:17:30 2.702 17/03/14 12:17:35 2.704 17/03/14 12:17:40 2.704 17/03/14 12:17:45 2.691 17/03/14 12:17:50 2.691 17/03/14 12:17:55 2.674 17/03/14 12:18:00 2.672 17/03/14 12:18:05 2.674 17/03/14 12:18:10 2.672 17/03/14 12:18:15 2.677 17/03/14 12:18:20 2.660 17/03/14 12:18:25 2.670 17/03/14 12:18:30 2.659 17/03/14 12:18:35 2.664 17/03/14 12:18:40 2.661 17/03/14 12:18:45 2.668 17/03/14 12:18:50 2.657 17/03/14 12:18:55 2.667 17/03/14 12:19:00 2.675 17/03/14 12:19:05 2.665 17/03/14 12:19:10 2.666 17/03/14 12:19:15 2.667 17/03/14 12:19:20 2.676 17/03/14 12:19:25 2.663 17/03/14 12:19:30 2.675 17/03/14 12:19:35 2.683 17/03/14 12:19:40 2.701 17/03/14 12:19:45 2.706 17/03/14 12:19:50 2.705 17/03/14 12:19:55 2.717 17/03/14 12:20:00 2.697 17/03/14 12:20:05 2.680 17/03/14 12:20:10 2.684 17/03/14 12:20:15 2.688 17/03/14 12:20:20 2.704 17/03/14 12:20:25 2.699 17/03/14 12:20:30 2.701 17/03/14 12:20:35 2.724 17/03/14 12:20:40 2.713 17/03/14 12:20:45 2.722 17/03/14 12:20:50 2.731 17/03/14 12:20:55 2.741 17/03/14 12:21:00 2.724 17/03/14 12:21:05 2.726 17/03/14 12:21:10 2.713 17/03/14 12:21:15 2.716 17/03/14 12:21:20 2.709 17/03/14 12:21:25 2.709 17/03/14 12:21:30 2.712 17/03/14 12:21:35 2.722 17/03/14 12:21:40 2.715 17/03/14 12:21:45 2.708 17/03/14 12:21:50 2.701 17/03/14 12:21:55 2.706 17/03/14 12:22:00 2.713 17/03/14 12:22:05 2.714 17/03/14 12:22:10 2.711 17/03/14 12:22:15 2.720 17/03/14 12:22:20 2.713 17/03/14 12:22:25 2.715 17/03/14 12:22:30 2.708 17/03/14 12:22:35 2.719 17/03/14 12:22:40 2.702 17/03/14 12:22:45 2.710 17/03/14 12:22:50 2.741 17/03/14 12:22:55 2.739 17/03/14 12:23:00 2.748 17/03/14 12:23:05 2.751 17/03/14 12:23:10 2.741 17/03/14 12:23:15 2.735 17/03/14 12:23:20 2.725 17/03/14 12:23:25 2.719 17/03/14 12:23:30 2.715 17/03/14 12:23:35 2.722 17/03/14 12:23:40 2.724 17/03/14 12:23:45 2.721 17/03/14 12:23:50 2.721 17/03/14 12:23:55 2.717 17/03/14 12:24:00 2.715 17/03/14 12:24:05 2.714 17/03/14 12:24:10 2.709 17/03/14 12:24:15 2.709 17/03/14 12:24:20 2.706 17/03/14 12:24:25 2.712 17/03/14 12:24:30 2.708 17/03/14 12:24:35 2.710 17/03/14 12:24:40 2.715 17/03/14 12:24:45 2.720 17/03/14 12:24:50 2.727 17/03/14 12:24:55 2.718 17/03/14 12:25:00 2.720 17/03/14 12:25:05 2.704 17/03/14 12:25:10 2.710 17/03/14 12:25:15 2.712 17/03/14 12:25:20 2.726 17/03/14 12:25:25 2.715 17/03/14 12:25:30 2.706 17/03/14 12:25:35 2.713 17/03/14 12:25:40 2.721 17/03/14 12:25:45 2.725 17/03/14 12:25:50 2.717 17/03/14 12:25:55 2.727 17/03/14 12:26:00 2.724 17/03/14 12:26:05 2.716 17/03/14 12:26:10 2.717 17/03/14 12:26:15 2.710 17/03/14 12:26:20 2.713 17/03/14 12:26:25 2.716 17/03/14 12:26:30 2.727 17/03/14 12:26:35 2.723 17/03/14 12:26:40 2.736 17/03/14 12:26:45 2.729 17/03/14 12:26:50 2.728 17/03/14 12:26:55 2.736 17/03/14 12:27:00 2.729 17/03/14 12:27:05 2.722 17/03/14 12:27:10 2.728 17/03/14 12:27:15 2.723 17/03/14 12:27:20 2.725 17/03/14 12:27:25 2.739 17/03/14 12:27:30 2.757 17/03/14 12:27:35 2.760 17/03/14 12:27:40 2.764 17/03/14 12:27:45 2.755 17/03/14 12:27:50 2.757 17/03/14 12:27:55 2.764 17/03/14 12:28:00 2.772 17/03/14 12:28:05 2.771 17/03/14 12:28:10 2.774 17/03/14 12:28:15 2.780 17/03/14 12:28:20 2.754 17/03/14 12:28:25 2.747 17/03/14 12:28:30 2.754 17/03/14 12:28:35 2.753 17/03/14 12:28:40 2.765 17/03/14 12:28:45 2.751 17/03/14 12:28:50 2.754 17/03/14 12:28:55 2.750 17/03/14 12:29:00 2.738 17/03/14 12:29:05 2.735 17/03/14 12:29:10 2.738 17/03/14 12:29:15 2.738 17/03/14 12:29:20 2.741 17/03/14 12:29:25 2.755 17/03/14 12:29:30 2.755 17/03/14 12:29:35 2.750 17/03/14 12:29:40 2.755 17/03/14 12:29:45 2.745 17/03/14 12:29:50 2.754 17/03/14 12:29:55 2.757 17/03/14 12:30:00 2.758 17/03/14 12:30:05 2.749 17/03/14 12:30:10 2.745 17/03/14 12:30:15 2.754 17/03/14 12:30:20 2.738 17/03/14 12:30:25 2.733 17/03/14 12:30:30 2.743 17/03/14 12:30:35 2.745 17/03/14 12:30:40 2.756 17/03/14 12:30:45 2.748 17/03/14 12:30:50 2.755 17/03/14 12:30:55 2.742 17/03/14 12:31:00 2.731 17/03/14 12:31:05 2.729 17/03/14 12:31:10 2.733 17/03/14 12:31:15 2.730 17/03/14 12:31:20 2.731 17/03/14 12:31:25 2.738 17/03/14 12:31:30 2.742 17/03/14 12:31:35 2.745 17/03/14 12:31:40 2.759 17/03/14 12:31:45 2.756 17/03/14 12:31:50 2.755 17/03/14 12:31:55 2.756 17/03/14 12:32:00 2.760 17/03/14 12:32:05 2.764 17/03/14 12:32:10 2.762 17/03/14 12:32:15 2.774 17/03/14 12:32:20 2.752 17/03/14 12:32:25 2.750 17/03/14 12:32:30 2.746 17/03/14 12:32:35 2.752 17/03/14 12:32:40 2.747 17/03/14 12:32:45 2.745 17/03/14 12:32:50 2.743 17/03/14 12:32:55 2.734 17/03/14 12:33:00 2.730 17/03/14 12:33:05 2.721 17/03/14 12:33:10 2.714 17/03/14 12:33:15 2.710 17/03/14 12:33:20 2.721 17/03/14 12:33:25 2.707 17/03/14 12:33:30 2.713 17/03/14 12:33:35 2.721 17/03/14 12:33:40 2.723 17/03/14 12:33:45 2.708 17/03/14 12:33:50 2.717 17/03/14 12:33:55 2.728 17/03/14 12:34:00 2.730 17/03/14 12:34:05 2.739 17/03/14 12:34:10 2.751 17/03/14 12:34:15 2.774 17/03/14 12:34:20 2.751 17/03/14 12:34:25 2.763 17/03/14 12:34:30 2.758 17/03/14 12:34:35 2.762 17/03/14 12:34:40 2.772 17/03/14 12:34:45 2.770 17/03/14 12:34:50 2.768 17/03/14 12:34:55 2.758 17/03/14 12:35:00 2.771 17/03/14 12:35:05 2.771 17/03/14 12:35:10 2.775 17/03/14 12:35:15 2.763 17/03/14 12:35:20 2.753 17/03/14 12:35:25 2.751 17/03/14 12:35:30 2.749 17/03/14 12:35:35 2.740 17/03/14 12:35:40 2.731 17/03/14 12:35:45 2.728 17/03/14 12:35:50 2.728 17/03/14 12:35:55 2.727 17/03/14 12:36:00 2.730 17/03/14 12:36:05 2.727 17/03/14 12:36:10 2.716 17/03/14 12:36:15 2.735 17/03/14 12:36:20 2.730 17/03/14 12:36:25 2.724 17/03/14 12:36:30 2.733 17/03/14 12:36:35 2.725 17/03/14 12:36:40 2.722 17/03/14 12:36:45 2.732 17/03/14 12:36:50 2.728 17/03/14 12:36:55 2.735 17/03/14 12:37:00 2.739 17/03/14 12:37:05 2.747 17/03/14 12:37:10 2.746 17/03/14 12:37:15 2.740 17/03/14 12:37:20 2.729 17/03/14 12:37:25 2.728 17/03/14 12:37:30 2.731 17/03/14 12:37:35 2.734 17/03/14 12:37:40 2.743 17/03/14 12:37:45 2.750 17/03/14 12:37:50 2.751 17/03/14 12:37:55 2.743 17/03/14 12:38:00 2.760 17/03/14 12:38:05 2.763 17/03/14 12:38:10 2.774 17/03/14 12:38:15 2.784 17/03/14 12:38:20 2.768 17/03/14 12:38:25 2.758 17/03/14 12:38:30 2.769 17/03/14 12:38:35 2.769 17/03/14 12:38:40 2.773 17/03/14 12:38:45 2.764 17/03/14 12:38:50 2.757 17/03/14 12:38:55 2.756 17/03/14 12:39:00 2.748 17/03/14 12:39:05 2.743 17/03/14 12:39:10 2.737 17/03/14 12:39:15 2.741 17/03/14 12:39:20 2.747 17/03/14 12:39:25 2.748 17/03/14 12:39:30 2.752 17/03/14 12:39:35 2.749 17/03/14 12:39:40 2.744 17/03/14 12:39:45 2.750 17/03/14 12:39:50 2.750 17/03/14 12:39:55 2.759 17/03/14 12:40:00 2.760 17/03/14 12:40:05 2.766 17/03/14 12:40:10 2.767 17/03/14 12:40:15 2.769 17/03/14 12:40:20 2.764 17/03/14 12:40:25 2.759 17/03/14 12:40:30 2.755 17/03/14 12:40:35 2.762 17/03/14 12:40:40 2.776 17/03/14 12:40:45 2.771 17/03/14 12:40:50 2.774 17/03/14 12:40:55 2.765 17/03/14 12:41:00 2.760 17/03/14 12:41:05 2.768 17/03/14 12:41:10 2.753 17/03/14 12:41:15 2.755 17/03/14 12:41:20 2.742 17/03/14 12:41:25 2.749 17/03/14 12:41:30 2.757 17/03/14 12:41:35 2.756 17/03/14 12:41:40 2.767 17/03/14 12:41:45 2.768 17/03/14 12:41:50 2.772 17/03/14 12:41:55 2.764 17/03/14 12:42:00 2.767 17/03/14 12:42:05 2.786 17/03/14 12:42:10 2.771 17/03/14 12:42:15 2.769 17/03/14 12:42:20 2.776 17/03/14 12:42:25 2.765 17/03/14 12:42:30 2.773 17/03/14 12:42:35 2.776 17/03/14 12:42:40 2.766 17/03/14 12:42:45 2.751 17/03/14 12:42:50 2.751 17/03/14 12:42:55 2.756 17/03/14 12:43:00 2.748 17/03/14 12:43:05 2.754 17/03/14 12:43:10 2.762 17/03/14 12:43:15 2.759 17/03/14 12:43:20 2.767 17/03/14 12:43:25 2.773 17/03/14 12:43:30 2.785 17/03/14 12:43:35 2.806 17/03/14 12:43:40 2.809 17/03/14 12:43:45 2.812 17/03/14 12:43:50 2.818 17/03/14 12:43:55 2.812 17/03/14 12:44:00 2.813 17/03/14 12:44:05 2.815 17/03/14 12:44:10 2.799 17/03/14 12:44:15 2.805 17/03/14 12:44:20 2.802 17/03/14 12:44:25 2.790 17/03/14 12:44:30 2.793 17/03/14 12:44:35 2.799 17/03/14 12:44:40 2.798 17/03/14 12:44:45 2.792 17/03/14 12:44:50 2.784 17/03/14 12:44:55 2.785 17/03/14 12:45:00 2.767 17/03/14 12:45:05 2.768 17/03/14 12:45:10 2.775 17/03/14 12:45:15 2.772 17/03/14 12:45:20 2.782 17/03/14 12:45:25 2.788 17/03/14 12:45:30 2.785 17/03/14 12:45:35 2.796 17/03/14 12:45:40 2.806 17/03/14 12:45:45 2.806 17/03/14 12:45:50 2.807 17/03/14 12:45:55 2.812 17/03/14 12:46:00 2.795 17/03/14 12:46:05 2.799 17/03/14 12:46:10 2.792 17/03/14 12:46:15 2.804 17/03/14 12:46:20 2.812 17/03/14 12:46:25 2.812 17/03/14 12:46:30 2.819 17/03/14 12:46:35 2.816 17/03/14 12:46:40 2.823 17/03/14 12:46:45 2.847 17/03/14 12:46:50 2.846 17/03/14 12:46:55 2.836 17/03/14 12:47:00 2.841 17/03/14 12:47:05 2.852 17/03/14 12:47:10 2.861 17/03/14 12:47:15 2.849 17/03/14 12:47:20 2.839 17/03/14 12:47:25 2.826 17/03/14 12:47:30 2.825 17/03/14 12:47:35 2.820 17/03/14 12:47:40 2.819 17/03/14 12:47:45 2.809 17/03/14 12:47:50 2.806 17/03/14 12:47:55 2.812 17/03/14 12:48:00 2.809 17/03/14 12:48:05 2.800 17/03/14 12:48:10 2.794 17/03/14 12:48:15 2.785 17/03/14 12:48:20 2.807 17/03/14 12:48:25 2.806 17/03/14 12:48:30 2.829 17/03/14 12:48:35 2.834 17/03/14 12:48:40 2.829 17/03/14 12:48:45 2.823 17/03/14 12:48:50 2.820 17/03/14 12:48:55 2.816 17/03/14 12:49:00 2.812 17/03/14 12:49:05 2.796 17/03/14 12:49:10 2.783 17/03/14 12:49:15 2.769 17/03/14 12:49:20 2.777 17/03/14 12:49:25 2.771 17/03/14 12:49:30 2.774 17/03/14 12:49:35 2.779 17/03/14 12:49:40 2.792 17/03/14 12:49:45 2.787 17/03/14 12:49:50 2.794 17/03/14 12:49:55 2.799 17/03/14 12:50:00 2.789 17/03/14 12:50:05 2.780 17/03/14 12:50:10 2.773 17/03/14 12:50:15 2.776 17/03/14 12:50:20 2.773 17/03/14 12:50:25 2.761 17/03/14 12:50:30 2.764 17/03/14 12:50:35 2.764 17/03/14 12:50:40 2.764 17/03/14 12:50:45 2.762 17/03/14 12:50:50 2.755 17/03/14 12:50:55 2.767 17/03/14 12:51:00 2.781 17/03/14 12:51:05 2.775 17/03/14 12:51:10 2.775 17/03/14 12:51:15 2.775 17/03/14 12:51:20 2.787 17/03/14 12:51:25 2.782 17/03/14 12:51:30 2.779 17/03/14 12:51:35 2.785 17/03/14 12:51:40 2.785 17/03/14 12:51:45 2.783 17/03/14 12:51:50 2.782 17/03/14 12:51:55 2.776 17/03/14 12:52:00 2.779 17/03/14 12:52:05 2.784 17/03/14 12:52:10 2.789 17/03/14 12:52:15 2.776 17/03/14 12:52:20 2.773 17/03/14 12:52:25 2.789 17/03/14 12:52:30 2.784 17/03/14 12:52:35 2.787 17/03/14 12:52:40 2.792 17/03/14 12:52:45 2.779 17/03/14 12:52:50 2.788 17/03/14 12:52:55 2.799 17/03/14 12:53:00 2.806 17/03/14 12:53:05 2.818 17/03/14 12:53:10 2.825 17/03/14 12:53:15 2.841 17/03/14 12:53:20 2.848 17/03/14 12:53:25 2.856 17/03/14 12:53:30 2.841 17/03/14 12:53:35 2.827 17/03/14 12:53:40 2.817 17/03/14 12:53:45 2.812 17/03/14 12:53:50 2.808 17/03/14 12:53:55 2.809 17/03/14 12:54:00 2.797 17/03/14 12:54:05 2.801 17/03/14 12:54:10 2.793 17/03/14 12:54:15 2.795 17/03/14 12:54:20 2.803 17/03/14 12:54:25 2.799 17/03/14 12:54:30 2.798 17/03/14 12:54:35 2.793 17/03/14 12:54:40 2.803 17/03/14 12:54:45 2.796 17/03/14 12:54:50 2.800 17/03/14 12:54:55 2.786 17/03/14 12:55:00 2.772 17/03/14 12:55:05 2.767 17/03/14 12:55:10 2.764 17/03/14 12:55:15 2.767 17/03/14 12:55:20 2.766 17/03/14 12:55:25 2.767 17/03/14 12:55:30 2.771 17/03/14 12:55:35 2.780 17/03/14 12:55:40 2.788 17/03/14 12:55:45 2.791 17/03/14 12:55:50 2.784 17/03/14 12:55:55 2.797 17/03/14 12:56:00 2.810 17/03/14 12:56:05 2.827 17/03/14 12:56:10 2.825 17/03/14 12:56:15 2.812 17/03/14 12:56:20 2.806 17/03/14 12:56:25 2.803 17/03/14 12:56:30 2.797 17/03/14 12:56:35 2.804 17/03/14 12:56:40 2.818 17/03/14 12:56:45 2.829 17/03/14 12:56:50 2.824 17/03/14 12:56:55 2.815 17/03/14 12:57:00 2.818 17/03/14 12:57:05 2.820 17/03/14 12:57:10 2.815 17/03/14 12:57:15 2.797 17/03/14 12:57:20 2.793 17/03/14 12:57:25 2.793 17/03/14 12:57:30 2.792 17/03/14 12:57:35 2.783 17/03/14 12:57:40 2.810 17/03/14 12:57:45 2.825 17/03/14 12:57:50 2.859 17/03/14 12:57:55 2.871 17/03/14 12:58:00 2.886 17/03/14 12:58:05 2.889 17/03/14 12:58:10 2.885 17/03/14 12:58:15 2.895 17/03/14 12:58:20 2.901 17/03/14 12:58:25 2.901 17/03/14 12:58:30 2.909 17/03/14 12:58:35 2.905 17/03/14 12:58:40 2.902 17/03/14 12:58:45 2.904 17/03/14 12:58:50 2.913 17/03/14 12:58:55 2.936 17/03/14 12:59:00 2.937 17/03/14 12:59:05 2.952 17/03/14 12:59:10 2.939 17/03/14 12:59:15 2.948 17/03/14 12:59:20 2.935 17/03/14 12:59:25 2.938 17/03/14 12:59:30 2.933 17/03/14 12:59:35 2.895 17/03/14 12:59:40 2.864 17/03/14 12:59:45 2.857 17/03/14 12:59:50 2.838 17/03/14 12:59:55 2.853 17/03/14 13:00:00 2.859 17/03/14 13:00:05 2.875 17/03/14 13:00:10 2.885 17/03/14 13:00:15 2.879 17/03/14 13:00:20 2.875 17/03/14 13:00:25 2.871 17/03/14 13:00:30 2.862 17/03/14 13:00:35 2.849 17/03/14 13:00:40 2.850 17/03/14 13:00:45 2.841 17/03/14 13:00:50 2.852 17/03/14 13:00:55 2.832 17/03/14 13:01:00 2.826 17/03/14 13:01:05 2.809 17/03/14 13:01:10 2.810 17/03/14 13:01:15 2.819 17/03/14 13:01:20 2.828 17/03/14 13:01:25 2.814 17/03/14 13:01:30 2.800 17/03/14 13:01:35 2.794 17/03/14 13:01:40 2.808 17/03/14 13:01:45 2.803 17/03/14 13:01:50 2.827 17/03/14 13:01:55 2.826 17/03/14 13:02:00 2.826 17/03/14 13:02:05 2.814 17/03/14 13:02:10 2.805 17/03/14 13:02:15 2.802 17/03/14 13:02:20 2.791 17/03/14 13:02:25 2.800 17/03/14 13:02:30 2.808 17/03/14 13:02:35 2.808 17/03/14 13:02:40 2.797 17/03/14 13:02:45 2.809 17/03/14 13:02:50 2.808 17/03/14 13:02:55 2.809 17/03/14 13:03:00 2.820 17/03/14 13:03:05 2.832 17/03/14 13:03:10 2.836 17/03/14 13:03:15 2.841 17/03/14 13:03:20 2.839 17/03/14 13:03:25 2.841 17/03/14 13:03:30 2.839 17/03/14 13:03:35 2.840 17/03/14 13:03:40 2.830 17/03/14 13:03:45 2.841 17/03/14 13:03:50 2.848 17/03/14 13:03:55 2.854 17/03/14 13:04:00 2.867 17/03/14 13:04:05 2.863 17/03/14 13:04:10 2.860 17/03/14 13:04:15 2.838 17/03/14 13:04:20 2.823 17/03/14 13:04:25 2.826 17/03/14 13:04:30 2.820 17/03/14 13:04:35 2.822 17/03/14 13:04:40 2.815 17/03/14 13:04:45 2.800 17/03/14 13:04:50 2.811 17/03/14 13:04:55 2.833 17/03/14 13:05:00 2.845 17/03/14 13:05:05 2.840 17/03/14 13:05:10 2.826 17/03/14 13:05:15 2.844 17/03/14 13:05:20 2.821 17/03/14 13:05:25 2.819 17/03/14 13:05:30 2.825 17/03/14 13:05:35 2.828 17/03/14 13:05:40 2.831 17/03/14 13:05:45 2.840 17/03/14 13:05:50 2.833 17/03/14 13:05:55 2.842 17/03/14 13:06:00 2.845 17/03/14 13:06:05 2.864 17/03/14 13:06:10 2.858 17/03/14 13:06:15 2.867 17/03/14 13:06:20 2.858 17/03/14 13:06:25 2.850 17/03/14 13:06:30 2.853 17/03/14 13:06:35 2.853 17/03/14 13:06:40 2.851 17/03/14 13:06:45 2.850 17/03/14 13:06:50 2.841 17/03/14 13:06:55 2.844 17/03/14 13:07:00 2.830 17/03/14 13:07:05 2.835 17/03/14 13:07:10 2.836 17/03/14 13:07:15 2.838 17/03/14 13:07:20 2.837 17/03/14 13:07:25 2.819 17/03/14 13:07:30 2.815 17/03/14 13:07:35 2.810 17/03/14 13:07:40 2.812 17/03/14 13:07:45 2.812 17/03/14 13:07:50 2.813 17/03/14 13:07:55 2.817 17/03/14 13:08:00 2.804 17/03/14 13:08:05 2.802 17/03/14 13:08:10 2.805 17/03/14 13:08:15 2.812 17/03/14 13:08:20 2.809 17/03/14 13:08:25 2.815 17/03/14 13:08:30 2.830 17/03/14 13:08:35 2.818 17/03/14 13:08:40 2.850 17/03/14 13:08:45 2.854 17/03/14 13:08:50 2.863 17/03/14 13:08:55 2.854 17/03/14 13:09:00 2.856 17/03/14 13:09:05 2.829 17/03/14 13:09:10 2.850 17/03/14 13:09:15 2.850 17/03/14 13:09:20 2.835 17/03/14 13:09:25 2.842 17/03/14 13:09:30 2.839 17/03/14 13:09:35 2.844 17/03/14 13:09:40 2.836 17/03/14 13:09:45 2.853 17/03/14 13:09:50 2.858 17/03/14 13:09:55 2.864 17/03/14 13:10:00 2.869 17/03/14 13:10:05 2.893 17/03/14 13:10:10 2.896 17/03/14 13:10:15 2.914 17/03/14 13:10:20 2.914 17/03/14 13:10:25 2.901 17/03/14 13:10:30 2.893 17/03/14 13:10:35 2.881 17/03/14 13:10:40 2.876 17/03/14 13:10:45 2.875 17/03/14 13:10:50 2.873 17/03/14 13:10:55 2.863 17/03/14 13:11:00 2.847 17/03/14 13:11:05 2.840 17/03/14 13:11:10 2.835 17/03/14 13:11:15 2.839 17/03/14 13:11:20 2.848 17/03/14 13:11:25 2.848 17/03/14 13:11:30 2.852 17/03/14 13:11:35 2.845 17/03/14 13:11:40 2.838 17/03/14 13:11:45 2.839 17/03/14 13:11:50 2.825 17/03/14 13:11:55 2.827 17/03/14 13:12:00 2.829 17/03/14 13:12:05 2.839 17/03/14 13:12:10 2.850 17/03/14 13:12:15 2.859 17/03/14 13:12:20 2.888 17/03/14 13:12:25 2.903 17/03/14 13:12:30 2.894 17/03/14 13:12:35 2.900 17/03/14 13:12:40 2.903 17/03/14 13:12:45 2.902 17/03/14 13:12:50 2.906 17/03/14 13:12:55 2.920 17/03/14 13:13:00 2.949 17/03/14 13:13:05 2.961 17/03/14 13:13:10 2.974 17/03/14 13:13:15 2.968 17/03/14 13:13:20 2.945 17/03/14 13:13:25 2.929 17/03/14 13:13:30 2.920 17/03/14 13:13:35 2.917 17/03/14 13:13:40 2.905 17/03/14 13:13:45 2.912 17/03/14 13:13:50 2.905 17/03/14 13:13:55 2.911 17/03/14 13:14:00 2.892 17/03/14 13:14:05 2.866 17/03/14 13:14:10 2.885 17/03/14 13:14:15 2.882 17/03/14 13:14:20 2.876 17/03/14 13:14:25 2.884 17/03/14 13:14:30 2.875 17/03/14 13:14:35 2.856 17/03/14 13:14:40 2.839 17/03/14 13:14:45 2.836 17/03/14 13:14:50 2.843 17/03/14 13:14:55 2.836 17/03/14 13:15:00 2.844 17/03/14 13:15:05 2.859 17/03/14 13:15:10 2.868 17/03/14 13:15:15 2.866 17/03/14 13:15:20 2.862 17/03/14 13:15:25 2.865 17/03/14 13:15:30 2.841 17/03/14 13:15:35 2.840 17/03/14 13:15:40 2.834 17/03/14 13:15:45 2.826 17/03/14 13:15:50 2.814 17/03/14 13:15:55 2.828 17/03/14 13:16:00 2.824 17/03/14 13:16:05 2.841 17/03/14 13:16:10 2.857 17/03/14 13:16:15 2.854 17/03/14 13:16:20 2.859 17/03/14 13:16:25 2.846 17/03/14 13:16:30 2.842 17/03/14 13:16:35 2.842 17/03/14 13:16:40 2.846 17/03/14 13:16:45 2.843 17/03/14 13:16:50 2.843 17/03/14 13:16:55 2.837 17/03/14 13:17:00 2.824 17/03/14 13:17:05 2.823 17/03/14 13:17:10 2.825 17/03/14 13:17:15 2.834 17/03/14 13:17:20 2.836 17/03/14 13:17:25 2.856 17/03/14 13:17:30 2.863 17/03/14 13:17:35 2.900 17/03/14 13:17:40 2.935 17/03/14 13:17:45 2.933 17/03/14 13:17:50 2.938 17/03/14 13:17:55 2.930 17/03/14 13:18:00 2.909 17/03/14 13:18:05 2.903 17/03/14 13:18:10 2.891 17/03/14 13:18:15 2.888 17/03/14 13:18:20 2.880 17/03/14 13:18:25 2.888 17/03/14 13:18:30 2.891 17/03/14 13:18:35 2.874 17/03/14 13:18:40 2.879 17/03/14 13:18:45 2.884 17/03/14 13:18:50 2.879 17/03/14 13:18:55 2.863 17/03/14 13:19:00 2.852 17/03/14 13:19:05 2.864 17/03/14 13:19:10 2.854 17/03/14 13:19:15 2.858 17/03/14 13:19:20 2.869 17/03/14 13:19:25 2.862 17/03/14 13:19:30 2.856 17/03/14 13:19:35 2.851 17/03/14 13:19:40 2.840 17/03/14 13:19:45 2.840 17/03/14 13:19:50 2.841 17/03/14 13:19:55 2.840 17/03/14 13:20:00 2.829 17/03/14 13:20:05 2.839 17/03/14 13:20:10 2.839 17/03/14 13:20:15 2.843 17/03/14 13:20:20 2.856 17/03/14 13:20:25 2.861 17/03/14 13:20:30 2.866 17/03/14 13:20:35 2.856 17/03/14 13:20:40 2.869 17/03/14 13:20:45 2.864 17/03/14 13:20:50 2.870 17/03/14 13:20:55 2.876 17/03/14 13:21:00 2.882 17/03/14 13:21:05 2.885 17/03/14 13:21:10 2.893 17/03/14 13:21:15 2.889 17/03/14 13:21:20 2.881 17/03/14 13:21:25 2.869 17/03/14 13:21:30 2.858 17/03/14 13:21:35 2.857 17/03/14 13:21:40 2.851 17/03/14 13:21:45 2.845 17/03/14 13:21:50 2.857 17/03/14 13:21:55 2.874 17/03/14 13:22:00 2.891 17/03/14 13:22:05 2.900 17/03/14 13:22:10 2.922 17/03/14 13:22:15 2.924 17/03/14 13:22:20 2.903 17/03/14 13:22:25 2.936 17/03/14 13:22:30 2.928 17/03/14 13:22:35 2.889 17/03/14 13:22:40 2.854 17/03/14 13:22:45 2.840 17/03/14 13:22:50 2.843 17/03/14 13:22:55 2.848 17/03/14 13:23:00 2.855 17/03/14 13:23:05 2.868 17/03/14 13:23:10 2.871 17/03/14 13:23:15 2.864 17/03/14 13:23:20 2.850 17/03/14 13:23:25 2.842 17/03/14 13:23:30 2.825 17/03/14 13:23:35 2.848 17/03/14 13:23:40 2.844 17/03/14 13:23:45 2.862 17/03/14 13:23:50 2.868 17/03/14 13:23:55 2.881 17/03/14 13:24:00 2.894 17/03/14 13:24:05 2.902 17/03/14 13:24:10 2.908 17/03/14 13:24:15 2.912 17/03/14 13:24:20 2.896 17/03/14 13:24:25 2.898 17/03/14 13:24:30 2.879 17/03/14 13:24:35 2.884 17/03/14 13:24:40 2.883 17/03/14 13:24:45 2.873 17/03/14 13:24:50 2.871 17/03/14 13:24:55 2.877 17/03/14 13:25:00 2.878 17/03/14 13:25:05 2.869 17/03/14 13:25:10 2.888 17/03/14 13:25:15 2.877 17/03/14 13:25:20 2.873 17/03/14 13:25:25 2.893 17/03/14 13:25:30 2.896 17/03/14 13:25:35 2.885 17/03/14 13:25:40 2.883 17/03/14 13:25:45 2.900 17/03/14 13:25:50 2.897 17/03/14 13:25:55 2.910 17/03/14 13:26:00 2.896 17/03/14 13:26:05 2.902 17/03/14 13:26:10 2.896 17/03/14 13:26:15 2.895 17/03/14 13:26:20 2.905 17/03/14 13:26:25 2.899 17/03/14 13:26:30 2.903 17/03/14 13:26:35 2.894 17/03/14 13:26:40 2.897 17/03/14 13:26:45 2.901 17/03/14 13:26:50 2.888 17/03/14 13:26:55 2.883 17/03/14 13:27:00 2.876 17/03/14 13:27:05 2.877 17/03/14 13:27:10 2.876 17/03/14 13:27:15 2.862 17/03/14 13:27:20 2.854 17/03/14 13:27:25 2.874 17/03/14 13:27:30 2.883 17/03/14 13:27:35 2.877 17/03/14 13:27:40 2.895 17/03/14 13:27:45 2.900 17/03/14 13:27:50 2.893 17/03/14 13:27:55 2.884 17/03/14 13:28:00 2.892 17/03/14 13:28:05 2.899 17/03/14 13:28:10 2.906 17/03/14 13:28:15 2.916 17/03/14 13:28:20 2.904 17/03/14 13:28:25 2.914 17/03/14 13:28:30 2.911 17/03/14 13:28:35 2.932 17/03/14 13:28:40 2.920 17/03/14 13:28:45 2.930 17/03/14 13:28:50 2.917 17/03/14 13:28:55 2.911 17/03/14 13:29:00 2.909 17/03/14 13:29:05 2.912 17/03/14 13:29:10 2.898 17/03/14 13:29:15 2.906 17/03/14 13:29:20 2.907 17/03/14 13:29:25 2.904 17/03/14 13:29:30 2.907 17/03/14 13:29:35 2.911 17/03/14 13:29:40 2.911 17/03/14 13:29:45 2.916 17/03/14 13:29:50 2.904 17/03/14 13:29:55 2.904 17/03/14 13:30:00 2.908 17/03/14 13:30:05 2.895 17/03/14 13:30:10 2.892 17/03/14 13:30:15 2.890 17/03/14 13:30:20 2.892 17/03/14 13:30:25 2.890 17/03/14 13:30:30 2.902 17/03/14 13:30:35 2.900 17/03/14 13:30:40 2.909 17/03/14 13:30:45 2.899 17/03/14 13:30:50 2.891 17/03/14 13:30:55 2.883 17/03/14 13:31:00 2.897 17/03/14 13:31:05 2.896 17/03/14 13:31:10 2.908 17/03/14 13:31:15 2.894 17/03/14 13:31:20 2.887 17/03/14 13:31:25 2.883 17/03/14 13:31:30 2.893 17/03/14 13:31:35 2.887 17/03/14 13:31:40 2.888 17/03/14 13:31:45 2.879 17/03/14 13:31:50 2.868 17/03/14 13:31:55 2.881 17/03/14 13:32:00 2.876 17/03/14 13:32:05 2.882 17/03/14 13:32:10 2.883 17/03/14 13:32:15 2.879 17/03/14 13:32:20 2.892 17/03/14 13:32:25 2.888 17/03/14 13:32:30 2.898 17/03/14 13:32:35 2.902 17/03/14 13:32:40 2.902 17/03/14 13:32:45 2.913 17/03/14 13:32:50 2.906 17/03/14 13:32:55 2.913 17/03/14 13:33:00 2.906 17/03/14 13:33:05 2.901 17/03/14 13:33:10 2.899 17/03/14 13:33:15 2.896 17/03/14 13:33:20 2.890 17/03/14 13:33:25 2.875 17/03/14 13:33:30 2.222 17/03/14 13:33:35 -0.035 17/03/14 13:33:40 -0.036 17/03/14 13:33:45 -0.034 17/03/14 13:33:50 -0.036 17/03/14 13:33:55 -0.035 17/03/14 13:34:00 0.105 17/03/14 13:34:05 0.203 17/03/14 13:34:10 0.203 17/03/14 13:34:15 0.202 17/03/14 13:34:20 0.201 17/03/14 13:34:25 0.202 17/03/14 13:34:30 0.956 17/03/14 13:34:35 0.976 17/03/14 13:34:40 0.979 17/03/14 13:34:45 0.982 17/03/14 13:34:50 0.981 17/03/14 13:34:55 1.251 17/03/14 13:35:00 1.771 17/03/14 13:35:05 1.776 17/03/14 13:35:10 1.782 17/03/14 13:35:15 1.779 17/03/14 13:35:20 1.780 17/03/14 13:35:25 2.555 17/03/14 13:35:30 2.884 17/03/14 13:35:35 2.885 17/03/14 13:35:40 2.869 17/03/14 13:35:45 2.873 17/03/14 13:35:50 2.864 17/03/14 13:35:55 2.865 17/03/14 13:36:00 2.878 17/03/14 13:36:05 2.889 17/03/14 13:36:10 2.881 17/03/14 13:36:15 2.879 17/03/14 13:36:20 2.891 17/03/14 13:36:25 2.886 17/03/14 13:36:30 2.904 17/03/14 13:36:35 2.916 17/03/14 13:36:40 2.924 17/03/14 13:36:45 2.955 17/03/14 13:36:50 2.970 17/03/14 13:36:55 2.970 17/03/14 13:37:00 2.964 17/03/14 13:37:05 2.939 17/03/14 13:37:10 2.923 17/03/14 13:37:15 2.911 17/03/14 13:37:20 2.907 17/03/14 13:37:25 2.898 17/03/14 13:37:30 2.887 17/03/14 13:37:35 2.897 17/03/14 13:37:40 2.906 17/03/14 13:37:45 2.923 17/03/14 13:37:50 2.926 17/03/14 13:37:55 2.917 17/03/14 13:38:00 2.930 17/03/14 13:38:05 2.913 17/03/14 13:38:10 2.912 17/03/14 13:38:15 2.909 17/03/14 13:38:20 2.906 17/03/14 13:38:25 2.913 17/03/14 13:38:30 2.904 17/03/14 13:38:35 2.899 17/03/14 13:38:40 2.896 17/03/14 13:38:45 2.896 17/03/14 13:38:50 2.893 17/03/14 13:38:55 2.890 17/03/14 13:39:00 2.888 17/03/14 13:39:05 2.889 17/03/14 13:39:10 2.875 17/03/14 13:39:15 2.891 17/03/14 13:39:20 2.889 17/03/14 13:39:25 2.887 17/03/14 13:39:30 2.897 17/03/14 13:39:35 2.890 17/03/14 13:39:40 2.897 17/03/14 13:39:45 2.907 17/03/14 13:39:50 2.896 17/03/14 13:39:55 2.902 17/03/14 13:40:00 2.921 17/03/14 13:40:05 2.912 17/03/14 13:40:10 2.914 17/03/14 13:40:15 2.915 17/03/14 13:40:20 2.913 17/03/14 13:40:25 2.922 17/03/14 13:40:30 2.936 17/03/14 13:40:35 2.947 17/03/14 13:40:40 2.942 17/03/14 13:40:45 2.961 17/03/14 13:40:50 2.971 17/03/14 13:40:55 2.955 17/03/14 13:41:00 2.962 17/03/14 13:41:05 2.960 17/03/14 13:41:10 2.943 17/03/14 13:41:15 2.938 17/03/14 13:41:20 2.932 17/03/14 13:41:25 2.927 17/03/14 13:41:30 2.921 17/03/14 13:41:35 2.912 17/03/14 13:41:40 2.911 17/03/14 13:41:45 2.908 17/03/14 13:41:50 2.922 17/03/14 13:41:55 2.913 17/03/14 13:42:00 2.917 17/03/14 13:42:05 2.912 17/03/14 13:42:10 2.913 17/03/14 13:42:15 2.904 17/03/14 13:42:20 2.902 17/03/14 13:42:25 2.902 17/03/14 13:42:30 2.907 17/03/14 13:42:35 2.911 17/03/14 13:42:40 2.911 17/03/14 13:42:45 2.915 17/03/14 13:42:50 2.923 17/03/14 13:42:55 2.924 17/03/14 13:43:00 2.929 17/03/14 13:43:05 2.938 17/03/14 13:43:10 2.937 17/03/14 13:43:15 2.938 17/03/14 13:43:20 2.951 17/03/14 13:43:25 2.954 17/03/14 13:43:30 2.973 17/03/14 13:43:35 2.994 17/03/14 13:43:40 2.998 17/03/14 13:43:45 3.018 17/03/14 13:43:50 3.026 17/03/14 13:43:55 3.022 17/03/14 13:44:00 3.028 17/03/14 13:44:05 3.013 17/03/14 13:44:10 2.984 17/03/14 13:44:15 2.970 17/03/14 13:44:20 2.964 17/03/14 13:44:25 2.953 17/03/14 13:44:30 2.937 17/03/14 13:44:35 2.941 17/03/14 13:44:40 2.958 17/03/14 13:44:45 2.945 17/03/14 13:44:50 2.941 17/03/14 13:44:55 2.950 17/03/14 13:45:00 2.950 17/03/14 13:45:05 2.963 17/03/14 13:45:10 2.956 17/03/14 13:45:15 2.959 17/03/14 13:45:20 2.962 17/03/14 13:45:25 2.960 17/03/14 13:45:30 2.949 17/03/14 13:45:35 2.941 17/03/14 13:45:40 2.948 17/03/14 13:45:45 2.954 17/03/14 13:45:50 2.962 17/03/14 13:45:55 2.956 17/03/14 13:46:00 2.963 17/03/14 13:46:05 2.958 17/03/14 13:46:10 2.967 17/03/14 13:46:15 2.957 17/03/14 13:46:20 2.964 17/03/14 13:46:25 2.952 17/03/14 13:46:30 2.964 17/03/14 13:46:35 2.969 17/03/14 13:46:40 2.968 17/03/14 13:46:45 2.973 17/03/14 13:46:50 2.997 17/03/14 13:46:55 2.993 17/03/14 13:47:00 2.982 17/03/14 13:47:05 2.978 17/03/14 13:47:10 2.964 17/03/14 13:47:15 2.967 17/03/14 13:47:20 2.964 17/03/14 13:47:25 2.957 17/03/14 13:47:30 2.958 17/03/14 13:47:35 2.970 17/03/14 13:47:40 2.971 17/03/14 13:47:45 2.972 17/03/14 13:47:50 2.966 17/03/14 13:47:55 2.964 17/03/14 13:48:00 2.956 17/03/14 13:48:05 2.959 17/03/14 13:48:10 2.940 17/03/14 13:48:15 2.940 17/03/14 13:48:20 2.938 17/03/14 13:48:25 2.926 17/03/14 13:48:30 2.939 17/03/14 13:48:35 2.923 17/03/14 13:48:40 2.925 17/03/14 13:48:45 2.917 17/03/14 13:48:50 2.920 17/03/14 13:48:55 2.921 17/03/14 13:49:00 2.934 17/03/14 13:49:05 2.938 17/03/14 13:49:10 2.935 17/03/14 13:49:15 2.950 17/03/14 13:49:20 2.943 17/03/14 13:49:25 2.957 17/03/14 13:49:30 2.958 17/03/14 13:49:35 2.957 17/03/14 13:49:40 2.959 17/03/14 13:49:45 2.962 17/03/14 13:49:50 2.947 17/03/14 13:49:55 2.958 17/03/14 13:50:00 2.958 17/03/14 13:50:05 2.946 17/03/14 13:50:10 2.953 17/03/14 13:50:15 2.937 17/03/14 13:50:20 2.942 17/03/14 13:50:25 2.934 17/03/14 13:50:30 2.940 17/03/14 13:50:35 2.941 17/03/14 13:50:40 2.937 17/03/14 13:50:45 2.938 17/03/14 13:50:50 2.946 17/03/14 13:50:55 2.947 17/03/14 13:51:00 2.948 17/03/14 13:51:05 2.952 17/03/14 13:51:10 2.945 17/03/14 13:51:15 2.939 17/03/14 13:51:20 2.941 17/03/14 13:51:25 2.932 17/03/14 13:51:30 2.937 17/03/14 13:51:35 2.936 17/03/14 13:51:40 2.943 17/03/14 13:51:45 2.957 17/03/14 13:51:50 2.955 17/03/14 13:51:55 2.954 17/03/14 13:52:00 2.963 17/03/14 13:52:05 2.955 17/03/14 13:52:10 2.955 17/03/14 13:52:15 2.957 17/03/14 13:52:20 2.948 17/03/14 13:52:25 2.956 17/03/14 13:52:30 2.952 17/03/14 13:52:35 2.959 17/03/14 13:52:40 2.950 17/03/14 13:52:45 2.946 17/03/14 13:52:50 2.949 17/03/14 13:52:55 2.949 17/03/14 13:53:00 2.946 17/03/14 13:53:05 2.954 17/03/14 13:53:10 2.944 17/03/14 13:53:15 2.955 17/03/14 13:53:20 2.966 17/03/14 13:53:25 2.961 17/03/14 13:53:30 2.977 17/03/14 13:53:35 2.975 17/03/14 13:53:40 2.966 17/03/14 13:53:45 2.954 17/03/14 13:53:50 2.950 17/03/14 13:53:55 2.949 17/03/14 13:54:00 2.966 17/03/14 13:54:05 2.948 17/03/14 13:54:10 2.951 17/03/14 13:54:15 2.950 17/03/14 13:54:20 2.960 17/03/14 13:54:25 2.940 17/03/14 13:54:30 2.965 17/03/14 13:54:35 2.962 17/03/14 13:54:40 2.964 17/03/14 13:54:45 2.974 17/03/14 13:54:50 2.977 17/03/14 13:54:55 2.967 17/03/14 13:55:00 2.971 17/03/14 13:55:05 2.974 17/03/14 13:55:10 2.974 17/03/14 13:55:15 2.979 17/03/14 13:55:20 2.978 17/03/14 13:55:25 2.971 17/03/14 13:55:30 2.979 17/03/14 13:55:35 2.979 17/03/14 13:55:40 2.970 17/03/14 13:55:45 2.982 17/03/14 13:55:50 2.972 17/03/14 13:55:55 2.973 17/03/14 13:56:00 2.953 17/03/14 13:56:05 2.946 17/03/14 13:56:10 2.955 17/03/14 13:56:15 2.950 17/03/14 13:56:20 2.962 17/03/14 13:56:25 2.947 17/03/14 13:56:30 2.948 17/03/14 13:56:35 2.950 17/03/14 13:56:40 2.938 17/03/14 13:56:45 2.943 17/03/14 13:56:50 2.937 17/03/14 13:56:55 2.934 17/03/14 13:57:00 2.942 17/03/14 13:57:05 2.932 17/03/14 13:57:10 2.928 17/03/14 13:57:15 2.939 17/03/14 13:57:20 2.936 17/03/14 13:57:25 2.946 17/03/14 13:57:30 2.941 17/03/14 13:57:35 2.940 17/03/14 13:57:40 2.946 17/03/14 13:57:45 2.938 17/03/14 13:57:50 2.932 17/03/14 13:57:55 2.940 17/03/14 13:58:00 2.931 17/03/14 13:58:05 2.942 17/03/14 13:58:10 2.940 17/03/14 13:58:15 2.934 17/03/14 13:58:20 2.928 17/03/14 13:58:25 2.924 17/03/14 13:58:30 2.912 17/03/14 13:58:35 2.918 17/03/14 13:58:40 2.914 17/03/14 13:58:45 2.906 17/03/14 13:58:50 2.917 17/03/14 13:58:55 2.922 17/03/14 13:59:00 2.916 17/03/14 13:59:05 2.930 17/03/14 13:59:10 2.916 17/03/14 13:59:15 2.923 17/03/14 13:59:20 2.923 17/03/14 13:59:25 2.916 17/03/14 13:59:30 2.923 17/03/14 13:59:35 2.918 17/03/14 13:59:40 2.933 17/03/14 13:59:45 2.926 17/03/14 13:59:50 2.938 17/03/14 13:59:55 2.930 17/03/14 14:00:00 2.948 17/03/14 14:00:05 2.942 17/03/14 14:00:10 2.946 17/03/14 14:00:15 2.947 17/03/14 14:00:20 2.952 17/03/14 14:00:25 2.945 17/03/14 14:00:30 2.968 17/03/14 14:00:35 2.960 17/03/14 14:00:40 2.953 17/03/14 14:00:45 2.932 17/03/14 14:00:50 2.956 17/03/14 14:00:55 2.950 17/03/14 14:01:00 2.943 17/03/14 14:01:05 2.960 17/03/14 14:01:10 2.961 17/03/14 14:01:15 2.966 17/03/14 14:01:20 2.971 17/03/14 14:01:25 2.982 17/03/14 14:01:30 2.979 17/03/14 14:01:35 2.977 17/03/14 14:01:40 2.988 17/03/14 14:01:45 2.982 17/03/14 14:01:50 2.986 17/03/14 14:01:55 2.960 17/03/14 14:02:00 2.954 17/03/14 14:02:05 2.951 17/03/14 14:02:10 2.952 17/03/14 14:02:15 2.947 17/03/14 14:02:20 2.941 17/03/14 14:02:25 2.955 17/03/14 14:02:30 2.953 17/03/14 14:02:35 2.934 17/03/14 14:02:40 2.941 17/03/14 14:02:45 2.937 17/03/14 14:02:50 2.938 17/03/14 14:02:55 2.940 17/03/14 14:03:00 2.948 17/03/14 14:03:05 2.943 17/03/14 14:03:10 2.942 17/03/14 14:03:15 2.936 17/03/14 14:03:20 2.937 17/03/14 14:03:25 2.938 17/03/14 14:03:30 2.938 17/03/14 14:03:35 2.945 17/03/14 14:03:40 2.955 17/03/14 14:03:45 2.971 17/03/14 14:03:50 2.993 17/03/14 14:03:55 3.012 17/03/14 14:04:00 3.053 17/03/14 14:04:05 3.056 17/03/14 14:04:10 3.068 17/03/14 14:04:15 3.092 17/03/14 14:04:20 3.102 17/03/14 14:04:25 3.085 17/03/14 14:04:30 3.105 17/03/14 14:04:35 3.104 17/03/14 14:04:40 3.061 17/03/14 14:04:45 3.055 17/03/14 14:04:50 3.027 17/03/14 14:04:55 3.036 17/03/14 14:05:00 3.033 17/03/14 14:05:05 3.040 17/03/14 14:05:10 3.034 17/03/14 14:05:15 3.043 17/03/14 14:05:20 3.045 17/03/14 14:05:25 3.037 17/03/14 14:05:30 3.045 17/03/14 14:05:35 3.041 17/03/14 14:05:40 3.022 17/03/14 14:05:45 3.018 17/03/14 14:05:50 3.015 17/03/14 14:05:55 3.000 17/03/14 14:06:00 3.000 17/03/14 14:06:05 3.008 17/03/14 14:06:10 3.005 17/03/14 14:06:15 3.005 17/03/14 14:06:20 3.003 17/03/14 14:06:25 2.994 17/03/14 14:06:30 2.990 17/03/14 14:06:35 2.979 17/03/14 14:06:40 2.993 17/03/14 14:06:45 2.989 17/03/14 14:06:50 3.006 17/03/14 14:06:55 3.002 17/03/14 14:07:00 3.017 17/03/14 14:07:05 3.006 17/03/14 14:07:10 2.997 17/03/14 14:07:15 3.005 17/03/14 14:07:20 3.011 17/03/14 14:07:25 3.012 17/03/14 14:07:30 3.014 17/03/14 14:07:35 3.018 17/03/14 14:07:40 3.018 17/03/14 14:07:45 3.024 17/03/14 14:07:50 3.010 17/03/14 14:07:55 3.014 17/03/14 14:08:00 3.006 17/03/14 14:08:05 3.010 17/03/14 14:08:10 3.019 17/03/14 14:08:15 3.005 17/03/14 14:08:20 3.008 17/03/14 14:08:25 2.994 17/03/14 14:08:30 3.000 17/03/14 14:08:35 2.991 17/03/14 14:08:40 3.001 17/03/14 14:08:45 3.002 17/03/14 14:08:50 2.998 17/03/14 14:08:55 2.983 17/03/14 14:09:00 2.985 17/03/14 14:09:05 2.977 17/03/14 14:09:10 2.960 17/03/14 14:09:15 2.957 17/03/14 14:09:20 2.947 17/03/14 14:09:25 2.946 17/03/14 14:09:30 2.933 17/03/14 14:09:35 2.927 17/03/14 14:09:40 2.938 17/03/14 14:09:45 2.954 17/03/14 14:09:50 2.929 17/03/14 14:09:55 2.961 17/03/14 14:10:00 3.015 17/03/14 14:10:05 2.930 17/03/14 14:10:10 2.926 17/03/14 14:10:15 2.923 17/03/14 14:10:20 2.923 17/03/14 14:10:25 2.925 17/03/14 14:10:30 2.958 17/03/14 14:10:35 2.940 17/03/14 14:10:40 2.928 17/03/14 14:10:45 2.936 17/03/14 14:10:50 2.931 17/03/14 14:10:55 3.187 17/03/14 14:11:00 3.234 17/03/14 14:11:05 2.956 17/03/14 14:11:10 2.943 17/03/14 14:11:15 2.938 17/03/14 14:11:20 2.952 17/03/14 14:11:25 2.956 17/03/14 14:11:30 2.958 17/03/14 14:11:35 2.969 17/03/14 14:11:40 2.986 17/03/14 14:11:45 3.040 17/03/14 14:11:50 3.102 17/03/14 14:11:55 3.041 17/03/14 14:12:00 3.874 17/03/14 14:12:05 5.353 17/03/14 14:12:10 3.352 17/03/14 14:12:15 3.091 17/03/14 14:12:20 3.069 17/03/14 14:12:25 3.079 17/03/14 14:12:30 3.213 17/03/14 14:12:35 3.153 17/03/14 14:12:40 3.181 17/03/14 14:12:45 3.916 17/03/14 14:12:50 3.057 17/03/14 14:12:55 3.052 17/03/14 14:13:00 3.393 17/03/14 14:13:05 3.599 17/03/14 14:13:10 3.061 17/03/14 14:13:15 3.500 17/03/14 14:13:20 3.072 17/03/14 14:13:25 3.072 17/03/14 14:13:30 3.073 17/03/14 14:13:35 3.086 17/03/14 14:13:40 3.096 17/03/14 14:13:45 3.124 17/03/14 14:13:50 3.140 17/03/14 14:13:55 3.128 17/03/14 14:14:00 3.117 17/03/14 14:14:05 3.131 17/03/14 14:14:10 3.119 17/03/14 14:14:15 3.104 17/03/14 14:14:20 3.097 17/03/14 14:14:25 3.152 17/03/14 14:14:30 3.136 17/03/14 14:14:35 3.103 17/03/14 14:14:40 3.095 17/03/14 14:14:45 3.085 17/03/14 14:14:50 3.059 17/03/14 14:14:55 3.023 17/03/14 14:15:00 3.100 17/03/14 14:15:05 3.101 17/03/14 14:15:10 3.085 17/03/14 14:15:15 3.109 17/03/14 14:15:20 3.148 17/03/14 14:15:25 3.069 17/03/14 14:15:30 3.131 17/03/14 14:15:35 3.118 17/03/14 14:15:40 3.100 17/03/14 14:15:45 3.089 17/03/14 14:15:50 3.086 17/03/14 14:15:55 3.040 17/03/14 14:16:00 3.016 17/03/14 14:16:05 3.047 17/03/14 14:16:10 3.052 17/03/14 14:16:15 2.966 17/03/14 14:16:20 2.993 17/03/14 14:16:25 2.954 17/03/14 14:16:30 2.935 17/03/14 14:16:35 2.948 17/03/14 14:16:40 2.921 17/03/14 14:16:45 2.938 17/03/14 14:16:50 2.935 17/03/14 14:16:55 2.969 17/03/14 14:17:00 2.971 17/03/14 14:17:05 2.968 17/03/14 14:17:10 2.986 17/03/14 14:17:15 3.021 17/03/14 14:17:20 3.065 17/03/14 14:17:25 3.027 17/03/14 14:17:30 3.019 17/03/14 14:17:35 3.069 17/03/14 14:17:40 2.971 17/03/14 14:17:45 2.969 17/03/14 14:17:50 2.968 17/03/14 14:17:55 2.963 17/03/14 14:18:00 2.971 17/03/14 14:18:05 2.972 17/03/14 14:18:10 2.980 17/03/14 14:18:15 2.970 17/03/14 14:18:20 2.974 17/03/14 14:18:25 2.969 17/03/14 14:18:30 2.973 17/03/14 14:18:35 2.966 17/03/14 14:18:40 2.977 17/03/14 14:18:45 2.979 17/03/14 14:18:50 3.005 17/03/14 14:18:55 3.024 17/03/14 14:19:00 3.041 17/03/14 14:19:05 3.035 17/03/14 14:19:10 3.033 17/03/14 14:19:15 3.046 17/03/14 14:19:20 3.057 17/03/14 14:19:25 3.062 17/03/14 14:19:30 3.015 17/03/14 14:19:35 2.975 17/03/14 14:19:40 2.961 17/03/14 14:19:45 2.972 17/03/14 14:19:50 2.979 17/03/14 14:19:55 3.006 17/03/14 14:20:00 3.033 17/03/14 14:20:05 3.042 17/03/14 14:20:10 3.071 17/03/14 14:20:15 3.057 17/03/14 14:20:20 3.054 17/03/14 14:20:25 3.041 17/03/14 14:20:30 3.035 17/03/14 14:20:35 3.024 17/03/14 14:20:40 2.997 17/03/14 14:20:45 3.009 17/03/14 14:20:50 3.014 17/03/14 14:20:55 3.003 17/03/14 14:21:00 3.002 17/03/14 14:21:05 3.004 17/03/14 14:21:10 3.015 17/03/14 14:21:15 2.998 17/03/14 14:21:20 3.010 17/03/14 14:21:25 3.001 17/03/14 14:21:30 2.995 17/03/14 14:21:35 2.997 17/03/14 14:21:40 3.011 17/03/14 14:21:45 2.989 17/03/14 14:21:50 2.982 17/03/14 14:21:55 2.995 17/03/14 14:22:00 2.996 17/03/14 14:22:05 3.005 17/03/14 14:22:10 3.004 17/03/14 14:22:15 3.009 17/03/14 14:22:20 3.013 17/03/14 14:22:25 3.025 17/03/14 14:22:30 3.007 17/03/14 14:22:35 3.010 17/03/14 14:22:40 2.998 17/03/14 14:22:45 3.019 17/03/14 14:22:50 3.002 17/03/14 14:22:55 3.008 17/03/14 14:23:00 3.007 17/03/14 14:23:05 3.021 17/03/14 14:23:10 3.004 17/03/14 14:23:15 3.006 17/03/14 14:23:20 3.000 17/03/14 14:23:25 3.017 17/03/14 14:23:30 3.000 17/03/14 14:23:35 3.007 17/03/14 14:23:40 3.022 17/03/14 14:23:45 3.031 17/03/14 14:23:50 3.041 17/03/14 14:23:55 3.076 17/03/14 14:24:00 3.071 17/03/14 14:24:05 3.090 17/03/14 14:24:10 3.092 17/03/14 14:24:15 3.076 17/03/14 14:24:20 3.063 17/03/14 14:24:25 3.055 17/03/14 14:24:30 3.049 17/03/14 14:24:35 3.061 17/03/14 14:24:40 3.049 17/03/14 14:24:45 3.055 17/03/14 14:24:50 3.059 17/03/14 14:24:55 3.044 17/03/14 14:25:00 3.055 17/03/14 14:25:05 3.048 17/03/14 14:25:10 3.063 17/03/14 14:25:15 3.060 17/03/14 14:25:20 3.048 17/03/14 14:25:25 3.039 17/03/14 14:25:30 3.046 17/03/14 14:25:35 3.028 17/03/14 14:25:40 3.029 17/03/14 14:25:45 3.015 17/03/14 14:25:50 3.032 17/03/14 14:25:55 3.033 17/03/14 14:26:00 3.046 17/03/14 14:26:05 3.034 17/03/14 14:26:10 3.050 17/03/14 14:26:15 3.033 17/03/14 14:26:20 3.040 17/03/14 14:26:25 3.032 17/03/14 14:26:30 3.054 17/03/14 14:26:35 3.071 17/03/14 14:26:40 3.091 17/03/14 14:26:45 3.096 17/03/14 14:26:50 3.101 17/03/14 14:26:55 3.067 17/03/14 14:27:00 3.056 17/03/14 14:27:05 3.023 17/03/14 14:27:10 3.002 17/03/14 14:27:15 2.995 17/03/14 14:27:20 2.995 17/03/14 14:27:25 2.988 17/03/14 14:27:30 2.992 17/03/14 14:27:35 2.984 17/03/14 14:27:40 2.985 17/03/14 14:27:45 2.993 17/03/14 14:27:50 3.013 17/03/14 14:27:55 3.058 17/03/14 14:28:00 3.062 17/03/14 14:28:05 3.062 17/03/14 14:28:10 3.060 17/03/14 14:28:15 3.050 17/03/14 14:28:20 3.016 17/03/14 14:28:25 3.028 17/03/14 14:28:30 2.989 17/03/14 14:28:35 2.985 17/03/14 14:28:40 3.003 17/03/14 14:28:45 3.002 17/03/14 14:28:50 3.007 17/03/14 14:28:55 3.005 17/03/14 14:29:00 2.992 17/03/14 14:29:05 2.993 17/03/14 14:29:10 3.023 17/03/14 14:29:15 3.024 17/03/14 14:29:20 3.043 17/03/14 14:29:25 3.065 17/03/14 14:29:30 3.084 17/03/14 14:29:35 3.108 17/03/14 14:29:40 3.126 17/03/14 14:29:45 3.174 17/03/14 14:29:50 3.157 17/03/14 14:29:55 3.139 17/03/14 14:30:00 3.126 17/03/14 14:30:05 3.090 17/03/14 14:30:10 3.061 17/03/14 14:30:15 3.034 17/03/14 14:30:20 3.007 17/03/14 14:30:25 2.992 17/03/14 14:30:30 2.992 17/03/14 14:30:35 3.029 17/03/14 14:30:40 3.003 17/03/14 14:30:45 2.995 17/03/14 14:30:50 3.006 17/03/14 14:30:55 2.992 17/03/14 14:31:00 2.993 17/03/14 14:31:05 3.008 17/03/14 14:31:10 3.022 17/03/14 14:31:15 3.021 17/03/14 14:31:20 3.021 17/03/14 14:31:25 3.022 17/03/14 14:31:30 3.024 17/03/14 14:31:35 3.025 17/03/14 14:31:40 3.038 17/03/14 14:31:45 3.017 17/03/14 14:31:50 3.079 17/03/14 14:31:55 3.064 17/03/14 14:32:00 3.070 17/03/14 14:32:05 3.063 17/03/14 14:32:10 3.023 17/03/14 14:32:15 3.003 17/03/14 14:32:20 3.013 17/03/14 14:32:25 3.013 17/03/14 14:32:30 3.007 17/03/14 14:32:35 3.023 17/03/14 14:32:40 3.039 17/03/14 14:32:45 3.041 17/03/14 14:32:50 3.036 17/03/14 14:32:55 3.043 17/03/14 14:33:00 3.026 17/03/14 14:33:05 3.036 17/03/14 14:33:10 3.013 17/03/14 14:33:15 2.998 17/03/14 14:33:20 2.987 17/03/14 14:33:25 2.992 17/03/14 14:33:30 2.989 17/03/14 14:33:35 2.994 17/03/14 14:33:40 2.985 17/03/14 14:33:45 2.981 17/03/14 14:33:50 2.988 17/03/14 14:33:55 2.998 17/03/14 14:34:00 3.007 17/03/14 14:34:05 2.995 17/03/14 14:34:10 3.015 17/03/14 14:34:15 3.003 17/03/14 14:34:20 2.998 17/03/14 14:34:25 2.994 17/03/14 14:34:30 3.001 17/03/14 14:34:35 2.993 17/03/14 14:34:40 3.002 17/03/14 14:34:45 2.991 17/03/14 14:34:50 2.994 17/03/14 14:34:55 3.012 17/03/14 14:35:00 3.012 17/03/14 14:35:05 3.015 17/03/14 14:35:10 3.018 17/03/14 14:35:15 3.035 17/03/14 14:35:20 3.032 17/03/14 14:35:25 3.045 17/03/14 14:35:30 3.071 17/03/14 14:35:35 3.095 17/03/14 14:35:40 3.120 17/03/14 14:35:45 3.132 17/03/14 14:35:50 3.128 17/03/14 14:35:55 3.119 17/03/14 14:36:00 3.087 17/03/14 14:36:05 3.074 17/03/14 14:36:10 3.072 17/03/14 14:36:15 3.083 17/03/14 14:36:20 3.093 17/03/14 14:36:25 3.113 17/03/14 14:36:30 3.132 17/03/14 14:36:35 3.159 17/03/14 14:36:40 3.132 17/03/14 14:36:45 3.103 17/03/14 14:36:50 3.093 17/03/14 14:36:55 3.088 17/03/14 14:37:00 3.082 17/03/14 14:37:05 3.075 17/03/14 14:37:10 3.088 17/03/14 14:37:15 3.075 17/03/14 14:37:20 3.072 17/03/14 14:37:25 3.053 17/03/14 14:37:30 3.047 17/03/14 14:37:35 3.031 17/03/14 14:37:40 3.018 17/03/14 14:37:45 3.011 17/03/14 14:37:50 3.020 17/03/14 14:37:55 3.040 17/03/14 14:38:00 3.018 17/03/14 14:38:05 3.018 17/03/14 14:38:10 3.005 17/03/14 14:38:15 3.005 17/03/14 14:38:20 3.005 17/03/14 14:38:25 2.987 17/03/14 14:38:30 2.997 17/03/14 14:38:35 3.011 17/03/14 14:38:40 3.021 17/03/14 14:38:45 3.026 17/03/14 14:38:50 3.031 17/03/14 14:38:55 3.031 17/03/14 14:39:00 3.027 17/03/14 14:39:05 3.012 17/03/14 14:39:10 3.026 17/03/14 14:39:15 3.034 17/03/14 14:39:20 3.037 17/03/14 14:39:25 3.062 17/03/14 14:39:30 3.060 17/03/14 14:39:35 3.066 17/03/14 14:39:40 3.058 17/03/14 14:39:45 3.054 17/03/14 14:39:50 3.061 17/03/14 14:39:55 3.063 17/03/14 14:40:00 3.058 17/03/14 14:40:05 3.064 17/03/14 14:40:10 3.040 17/03/14 14:40:15 3.031 17/03/14 14:40:20 3.048 17/03/14 14:40:25 3.042 17/03/14 14:40:30 3.051 17/03/14 14:40:35 3.068 17/03/14 14:40:40 3.063 17/03/14 14:40:45 3.058 17/03/14 14:40:50 3.061 17/03/14 14:40:55 3.047 17/03/14 14:41:00 3.029 17/03/14 14:41:05 3.027 17/03/14 14:41:10 3.021 17/03/14 14:41:15 3.024 17/03/14 14:41:20 3.038 17/03/14 14:41:25 3.012 17/03/14 14:41:30 3.016 17/03/14 14:41:35 3.025 17/03/14 14:41:40 3.031 17/03/14 14:41:45 3.021 17/03/14 14:41:50 3.031 17/03/14 14:41:55 3.030 17/03/14 14:42:00 3.028 17/03/14 14:42:05 3.021 17/03/14 14:42:10 3.034 17/03/14 14:42:15 3.030 17/03/14 14:42:20 3.018 17/03/14 14:42:25 3.035 17/03/14 14:42:30 3.025 17/03/14 14:42:35 3.025 17/03/14 14:42:40 3.029 17/03/14 14:42:45 3.021 17/03/14 14:42:50 3.015 17/03/14 14:42:55 3.023 17/03/14 14:43:00 3.020 17/03/14 14:43:05 3.026 17/03/14 14:43:10 3.037 17/03/14 14:43:15 3.035 17/03/14 14:43:20 3.032 17/03/14 14:43:25 3.029 17/03/14 14:43:30 3.046 17/03/14 14:43:35 3.028 17/03/14 14:43:40 3.040 17/03/14 14:43:45 3.040 17/03/14 14:43:50 3.034 17/03/14 14:43:55 3.033 17/03/14 14:44:00 3.045 17/03/14 14:44:05 3.034 17/03/14 14:44:10 3.027 17/03/14 14:44:15 3.016 17/03/14 14:44:20 3.015 17/03/14 14:44:25 3.006 17/03/14 14:44:30 3.000 17/03/14 14:44:35 2.988 17/03/14 14:44:40 2.999 17/03/14 14:44:45 2.988 17/03/14 14:44:50 2.997 17/03/14 14:44:55 2.994 17/03/14 14:45:00 3.029 17/03/14 14:45:05 3.053 17/03/14 14:45:10 2.999 17/03/14 14:45:15 3.020 17/03/14 14:45:20 3.017 17/03/14 14:45:25 3.001 17/03/14 14:45:30 3.206 17/03/14 14:45:35 3.048 17/03/14 14:45:40 3.169 17/03/14 14:45:45 3.023 17/03/14 14:45:50 3.020 17/03/14 14:45:55 3.036 17/03/14 14:46:00 3.112 17/03/14 14:46:05 3.047 17/03/14 14:46:10 3.046 17/03/14 14:46:15 3.047 17/03/14 14:46:20 3.120 17/03/14 14:46:25 3.279 17/03/14 14:46:30 3.172 17/03/14 14:46:35 3.311 17/03/14 14:46:40 3.263 17/03/14 14:46:45 3.188 17/03/14 14:46:50 3.245 17/03/14 14:46:55 3.093 17/03/14 14:47:00 3.111 17/03/14 14:47:05 3.104 17/03/14 14:47:10 3.087 17/03/14 14:47:15 3.074 17/03/14 14:47:20 3.075 17/03/14 14:47:25 3.096 17/03/14 14:47:30 3.119 17/03/14 14:47:35 3.133 17/03/14 14:47:40 3.117 17/03/14 14:47:45 3.113 17/03/14 14:47:50 3.053 17/03/14 14:47:55 3.041 17/03/14 14:48:00 3.053 17/03/14 14:48:05 3.056 17/03/14 14:48:10 3.094 17/03/14 14:48:15 3.083 17/03/14 14:48:20 3.162 17/03/14 14:48:25 3.138 17/03/14 14:48:30 3.171 17/03/14 14:48:35 3.188 17/03/14 14:48:40 3.203 17/03/14 14:48:45 3.265 17/03/14 14:48:50 3.240 17/03/14 14:48:55 3.263 17/03/14 14:49:00 3.261 17/03/14 14:49:05 3.237 17/03/14 14:49:10 3.218 17/03/14 14:49:15 3.234 17/03/14 14:49:20 3.262 17/03/14 14:49:25 3.243 17/03/14 14:49:30 3.234 17/03/14 14:49:35 3.229 17/03/14 14:49:40 3.250 17/03/14 14:49:45 3.222 17/03/14 14:49:50 3.203 17/03/14 14:49:55 3.203 17/03/14 14:50:00 3.209 17/03/14 14:50:05 3.229 17/03/14 14:50:10 3.221 17/03/14 14:50:15 3.213 17/03/14 14:50:20 3.229 17/03/14 14:50:25 3.601 17/03/14 14:50:30 3.947 17/03/14 14:50:35 3.646 17/03/14 14:50:40 3.294 17/03/14 14:50:45 3.289 17/03/14 14:50:50 3.241 17/03/14 14:50:55 3.203 17/03/14 14:51:00 3.215 17/03/14 14:51:05 3.217 17/03/14 14:51:10 3.216 17/03/14 14:51:15 3.252 17/03/14 14:51:20 3.194 17/03/14 14:51:25 3.171 17/03/14 14:51:30 3.154 17/03/14 14:51:35 3.141 17/03/14 14:51:40 3.135 17/03/14 14:51:45 3.129 17/03/14 14:51:50 3.142 17/03/14 14:51:55 3.151 17/03/14 14:52:00 3.147 17/03/14 14:52:05 3.123 17/03/14 14:52:10 3.134 17/03/14 14:52:15 3.147 17/03/14 14:52:20 3.136 17/03/14 14:52:25 3.139 17/03/14 14:52:30 3.120 17/03/14 14:52:35 3.147 17/03/14 14:52:40 3.221 17/03/14 14:52:45 3.117 17/03/14 14:52:50 3.089 17/03/14 14:52:55 3.099 17/03/14 14:53:00 3.083 17/03/14 14:53:05 3.090 17/03/14 14:53:10 3.109 17/03/14 14:53:15 3.123 17/03/14 14:53:20 3.092 17/03/14 14:53:25 3.093 17/03/14 14:53:30 3.082 17/03/14 14:53:35 3.062 17/03/14 14:53:40 3.089 17/03/14 14:53:45 3.183 17/03/14 14:53:50 3.124 17/03/14 14:53:55 3.093 17/03/14 14:54:00 3.074 17/03/14 14:54:05 3.070 17/03/14 14:54:10 3.072 17/03/14 14:54:15 3.140 17/03/14 14:54:20 3.154 17/03/14 14:54:25 3.091 17/03/14 14:54:30 3.231 17/03/14 14:54:35 3.225 17/03/14 14:54:40 3.092 17/03/14 14:54:45 3.189 17/03/14 14:54:50 3.279 17/03/14 14:54:55 3.155 17/03/14 14:55:00 3.241 17/03/14 14:55:05 3.130 17/03/14 14:55:10 3.208 17/03/14 14:55:15 3.475 17/03/14 14:55:20 3.377 17/03/14 14:55:25 3.405 17/03/14 14:55:30 3.565 17/03/14 14:55:35 4.312 17/03/14 14:55:40 3.408 17/03/14 14:55:45 3.540 17/03/14 14:55:50 3.559 17/03/14 14:55:55 3.250 17/03/14 14:56:00 3.284 17/03/14 14:56:05 3.238 17/03/14 14:56:10 3.557 17/03/14 14:56:15 4.878 17/03/14 14:56:20 5.016 17/03/14 14:56:25 5.550 17/03/14 14:56:30 4.839 17/03/14 14:56:35 3.444 17/03/14 14:56:40 3.083 17/03/14 14:56:45 3.076 17/03/14 14:56:50 3.195 17/03/14 14:56:55 3.175 17/03/14 14:57:00 4.628 17/03/14 14:57:05 4.719 17/03/14 14:57:10 4.511 17/03/14 14:57:15 4.158 17/03/14 14:57:20 3.960 17/03/14 14:57:25 3.433 17/03/14 14:57:30 3.721 17/03/14 14:57:35 4.900 17/03/14 14:57:40 3.686 17/03/14 14:57:45 3.886 17/03/14 14:57:50 3.957 17/03/14 14:57:55 3.335 17/03/14 14:58:00 3.438 17/03/14 14:58:05 3.556 17/03/14 14:58:10 3.403 17/03/14 14:58:15 3.313 17/03/14 14:58:20 3.426 17/03/14 14:58:25 3.285 17/03/14 14:58:30 3.364 17/03/14 14:58:35 3.197 17/03/14 14:58:40 3.195 17/03/14 14:58:45 3.344 17/03/14 14:58:50 3.211 17/03/14 14:58:55 3.161 17/03/14 14:59:00 3.483 17/03/14 14:59:05 3.272 17/03/14 14:59:10 3.420 17/03/14 14:59:15 3.205 17/03/14 14:59:20 3.659 17/03/14 14:59:25 3.356 17/03/14 14:59:30 3.197 17/03/14 14:59:35 3.262 17/03/14 14:59:40 3.235 17/03/14 14:59:45 3.183 17/03/14 14:59:50 3.159 17/03/14 14:59:55 3.171 17/03/14 15:00:00 3.245 17/03/14 15:00:05 3.161 17/03/14 15:00:10 3.137 17/03/14 15:00:15 3.169 17/03/14 15:00:20 3.732 17/03/14 15:00:25 3.234 17/03/14 15:00:30 3.164 17/03/14 15:00:35 3.561 17/03/14 15:00:40 3.396 17/03/14 15:00:45 3.167 17/03/14 15:00:50 3.232 17/03/14 15:00:55 3.119 17/03/14 15:01:00 3.102 17/03/14 15:01:05 3.209 17/03/14 15:01:10 3.310 17/03/14 15:01:15 3.162 17/03/14 15:01:20 3.172 17/03/14 15:01:25 3.332 17/03/14 15:01:30 3.342 17/03/14 15:01:35 3.158 17/03/14 15:01:40 3.121 17/03/14 15:01:45 3.222 17/03/14 15:01:50 3.185 17/03/14 15:01:55 3.219 17/03/14 15:02:00 3.270 17/03/14 15:02:05 3.324 17/03/14 15:02:10 3.248 17/03/14 15:02:15 3.236 17/03/14 15:02:20 3.204 17/03/14 15:02:25 3.195 17/03/14 15:02:30 3.151 17/03/14 15:02:35 3.103 17/03/14 15:02:40 3.154 17/03/14 15:02:45 3.152 17/03/14 15:02:50 3.282 17/03/14 15:02:55 3.340 17/03/14 15:03:00 3.274 17/03/14 15:03:05 3.285 17/03/14 15:03:10 3.300 17/03/14 15:03:15 3.245 17/03/14 15:03:20 3.215 17/03/14 15:03:25 3.225 17/03/14 15:03:30 3.235 17/03/14 15:03:35 3.325 17/03/14 15:03:40 3.284 17/03/14 15:03:45 3.284 17/03/14 15:03:50 3.313 17/03/14 15:03:55 3.338 17/03/14 15:04:00 3.268 17/03/14 15:04:05 3.359 17/03/14 15:04:10 3.229 17/03/14 15:04:15 3.165 17/03/14 15:04:20 3.343 17/03/14 15:04:25 3.373 17/03/14 15:04:30 3.281 17/03/14 15:04:35 3.320 17/03/14 15:04:40 3.387 17/03/14 15:04:45 3.274 17/03/14 15:04:50 3.227 17/03/14 15:04:55 3.240 17/03/14 15:05:00 3.181 17/03/14 15:05:05 3.104 17/03/14 15:05:10 3.131 17/03/14 15:05:15 3.122 17/03/14 15:05:20 3.134 17/03/14 15:05:25 3.176 17/03/14 15:05:30 3.193 17/03/14 15:05:35 3.196 17/03/14 15:05:40 3.246 17/03/14 15:05:45 3.273 17/03/14 15:05:50 3.289 17/03/14 15:05:55 3.175 17/03/14 15:06:00 3.177 17/03/14 15:06:05 3.383 17/03/14 15:06:10 3.363 17/03/14 15:06:15 3.249 17/03/14 15:06:20 3.315 17/03/14 15:06:25 3.183 17/03/14 15:06:30 3.219 17/03/14 15:06:35 3.265 17/03/14 15:06:40 3.352 17/03/14 15:06:45 3.440 17/03/14 15:06:50 3.560 17/03/14 15:06:55 3.849 17/03/14 15:07:00 3.255 17/03/14 15:07:05 3.354 17/03/14 15:07:10 3.254 17/03/14 15:07:15 3.289 17/03/14 15:07:20 3.559 17/03/14 15:07:25 3.358 17/03/14 15:07:30 3.294 17/03/14 15:07:35 3.362 17/03/14 15:07:40 3.530 17/03/14 15:07:45 3.313 17/03/14 15:07:50 3.270 17/03/14 15:07:55 3.343 17/03/14 15:08:00 3.474 17/03/14 15:08:05 3.443 17/03/14 15:08:10 3.364 17/03/14 15:08:15 3.313 17/03/14 15:08:20 3.404 17/03/14 15:08:25 3.367 17/03/14 15:08:30 3.354 17/03/14 15:08:35 3.420 17/03/14 15:08:40 3.427 17/03/14 15:08:45 3.521 17/03/14 15:08:50 3.398 17/03/14 15:08:55 3.669 17/03/14 15:09:00 3.750 17/03/14 15:09:05 3.582 17/03/14 15:09:10 3.658 17/03/14 15:09:15 3.253 17/03/14 15:09:20 3.319 17/03/14 15:09:25 3.216 17/03/14 15:09:30 3.312 17/03/14 15:09:35 3.253 17/03/14 15:09:40 3.434 17/03/14 15:09:45 3.380 17/03/14 15:09:50 3.374 17/03/14 15:09:55 3.523 17/03/14 15:10:00 3.394 17/03/14 15:10:05 3.230 17/03/14 15:10:10 3.304 17/03/14 15:10:15 3.329 17/03/14 15:10:20 3.882 17/03/14 15:10:25 3.812 17/03/14 15:10:30 3.472 17/03/14 15:10:35 3.382 17/03/14 15:10:40 3.611 17/03/14 15:10:45 4.249 17/03/14 15:10:50 4.264 17/03/14 15:10:55 3.998 17/03/14 15:11:00 3.483 17/03/14 15:11:05 3.245 17/03/14 15:11:10 3.471 17/03/14 15:11:15 3.507 17/03/14 15:11:20 3.380 17/03/14 15:11:25 3.951 17/03/14 15:11:30 3.515 17/03/14 15:11:35 3.695 17/03/14 15:11:40 4.153 17/03/14 15:11:45 3.373 17/03/14 15:11:50 3.245 17/03/14 15:11:55 3.254 17/03/14 15:12:00 3.164 17/03/14 15:12:05 3.220 17/03/14 15:12:10 3.270 17/03/14 15:12:15 3.204 17/03/14 15:12:20 3.198 17/03/14 15:12:25 3.244 17/03/14 15:12:30 3.393 17/03/14 15:12:35 3.282 17/03/14 15:12:40 3.181 17/03/14 15:12:45 3.267 17/03/14 15:12:50 3.186 17/03/14 15:12:55 3.279 17/03/14 15:13:00 3.290 17/03/14 15:13:05 3.443 17/03/14 15:13:10 3.561 17/03/14 15:13:15 3.509 17/03/14 15:13:20 3.188 17/03/14 15:13:25 3.337 17/03/14 15:13:30 3.450 17/03/14 15:13:35 3.205 17/03/14 15:13:40 3.278 17/03/14 15:13:45 3.420 17/03/14 15:13:50 3.305 17/03/14 15:13:55 3.495 17/03/14 15:14:00 5.134 17/03/14 15:14:05 5.730 17/03/14 15:14:10 6.508 17/03/14 15:14:15 6.380 17/03/14 15:14:20 5.333 17/03/14 15:14:25 4.106 17/03/14 15:14:30 3.520 17/03/14 15:14:35 3.343 17/03/14 15:14:40 3.576 17/03/14 15:14:45 3.404 17/03/14 15:14:50 3.536 17/03/14 15:14:55 3.792 17/03/14 15:15:00 4.044 17/03/14 15:15:05 4.682 17/03/14 15:15:10 4.347 17/03/14 15:15:15 5.183 17/03/14 15:15:20 4.736 17/03/14 15:15:25 5.784 17/03/14 15:15:30 5.555 17/03/14 15:15:35 4.846 17/03/14 15:15:40 4.150 17/03/14 15:15:45 3.565 17/03/14 15:15:50 3.613 17/03/14 15:15:55 4.686 17/03/14 15:16:00 5.612 17/03/14 15:16:05 6.145 17/03/14 15:16:10 4.072 17/03/14 15:16:15 4.241 17/03/14 15:16:20 4.360 17/03/14 15:16:25 3.657 17/03/14 15:16:30 4.946 17/03/14 15:16:35 5.448 17/03/14 15:16:40 4.190 17/03/14 15:16:45 3.502 17/03/14 15:16:50 4.235 17/03/14 15:16:55 4.873 17/03/14 15:17:00 5.080 17/03/14 15:17:05 4.369 17/03/14 15:17:10 4.167 17/03/14 15:17:15 5.862 17/03/14 15:17:20 6.490 17/03/14 15:17:25 5.685 17/03/14 15:17:30 3.988 17/03/14 15:17:35 6.481 17/03/14 15:17:40 5.720 17/03/14 15:17:45 6.513 17/03/14 15:17:50 6.494 17/03/14 15:17:55 6.500 17/03/14 15:18:00 6.508 17/03/14 15:18:05 4.984 17/03/14 15:18:10 6.138 17/03/14 15:18:15 3.901 17/03/14 15:18:20 3.635 17/03/14 15:18:25 3.512 17/03/14 15:18:30 4.546 17/03/14 15:18:35 6.236 17/03/14 15:18:40 6.133 17/03/14 15:18:45 6.524 17/03/14 15:18:50 5.839 17/03/14 15:18:55 6.470 17/03/14 15:19:00 6.539 17/03/14 15:19:05 6.517 17/03/14 15:19:10 6.356 17/03/14 15:19:15 5.312 17/03/14 15:19:20 5.886 17/03/14 15:19:25 5.089 17/03/14 15:19:30 4.576 17/03/14 15:19:35 4.691 17/03/14 15:19:40 4.944 17/03/14 15:19:45 4.813 17/03/14 15:19:50 3.971 17/03/14 15:19:55 3.323 17/03/14 15:20:00 3.309 17/03/14 15:20:05 3.338 17/03/14 15:20:10 3.685 17/03/14 15:20:15 3.843 17/03/14 15:20:20 4.411 17/03/14 15:20:25 3.820 17/03/14 15:20:30 4.975 17/03/14 15:20:35 5.438 17/03/14 15:20:40 4.033 17/03/14 15:20:45 4.934 17/03/14 15:20:50 3.632 17/03/14 15:20:55 4.698 17/03/14 15:21:00 3.713 17/03/14 15:21:05 3.535 17/03/14 15:21:10 4.358 17/03/14 15:21:15 4.563 17/03/14 15:21:20 5.068 17/03/14 15:21:25 5.080 17/03/14 15:21:30 3.451 17/03/14 15:21:35 3.628 17/03/14 15:21:40 4.009 17/03/14 15:21:45 4.349 17/03/14 15:21:50 3.598 17/03/14 15:21:55 4.222 17/03/14 15:22:00 3.639 17/03/14 15:22:05 4.358 17/03/14 15:22:10 4.231 17/03/14 15:22:15 4.064 17/03/14 15:22:20 5.135 17/03/14 15:22:25 5.036 17/03/14 15:22:30 6.298 17/03/14 15:22:35 6.264 17/03/14 15:22:40 6.015 17/03/14 15:22:45 6.312 17/03/14 15:22:50 5.563 17/03/14 15:22:55 3.776 17/03/14 15:23:00 3.824 17/03/14 15:23:05 4.235 17/03/14 15:23:10 5.010 17/03/14 15:23:15 4.723 17/03/14 15:23:20 5.266 17/03/14 15:23:25 3.616 17/03/14 15:23:30 4.653 17/03/14 15:23:35 3.953 17/03/14 15:23:40 4.005 17/03/14 15:23:45 4.484 17/03/14 15:23:50 3.953 17/03/14 15:23:55 4.027 17/03/14 15:24:00 3.718 17/03/14 15:24:05 3.299 17/03/14 15:24:10 3.282 17/03/14 15:24:15 3.390 17/03/14 15:24:20 3.582 17/03/14 15:24:25 3.661 17/03/14 15:24:30 3.876 17/03/14 15:24:35 3.514 17/03/14 15:24:40 3.501 17/03/14 15:24:45 3.618 17/03/14 15:24:50 3.504 17/03/14 15:24:55 3.670 17/03/14 15:25:00 3.502 17/03/14 15:25:05 3.523 17/03/14 15:25:10 3.330 17/03/14 15:25:15 3.329 17/03/14 15:25:20 3.990 17/03/14 15:25:25 3.916 17/03/14 15:25:30 3.943 17/03/14 15:25:35 4.017 17/03/14 15:25:40 3.803 17/03/14 15:25:45 3.687 17/03/14 15:25:50 3.650 17/03/14 15:25:55 3.682 17/03/14 15:26:00 3.968 17/03/14 15:26:05 3.899 17/03/14 15:26:10 4.182 17/03/14 15:26:15 3.534 17/03/14 15:26:20 3.643 17/03/14 15:26:25 4.665 17/03/14 15:26:30 6.499 17/03/14 15:26:35 5.899 17/03/14 15:26:40 6.482 17/03/14 15:26:45 5.097 17/03/14 15:26:50 4.501 17/03/14 15:26:55 3.387 17/03/14 15:27:00 3.530 17/03/14 15:27:05 4.182 17/03/14 15:27:10 4.032 17/03/14 15:27:15 4.480 17/03/14 15:27:20 3.579 17/03/14 15:27:25 3.537 17/03/14 15:27:30 3.546 17/03/14 15:27:35 3.436 17/03/14 15:27:40 3.641 17/03/14 15:27:45 3.755 17/03/14 15:27:50 4.113 17/03/14 15:27:55 4.593 17/03/14 15:28:00 4.630 17/03/14 15:28:05 4.104 17/03/14 15:28:10 3.987 17/03/14 15:28:15 3.547 17/03/14 15:28:20 3.436 17/03/14 15:28:25 3.659 17/03/14 15:28:30 4.918 17/03/14 15:28:35 5.928 17/03/14 15:28:40 4.772 17/03/14 15:28:45 6.412 17/03/14 15:28:50 4.775 17/03/14 15:28:55 5.389 17/03/14 15:29:00 6.391 17/03/14 15:29:05 5.965 17/03/14 15:29:10 5.568 17/03/14 15:29:15 4.587 17/03/14 15:29:20 3.704 17/03/14 15:29:25 3.450 17/03/14 15:29:30 3.751 17/03/14 15:29:35 6.292 17/03/14 15:29:40 4.820 17/03/14 15:29:45 3.395 17/03/14 15:29:50 3.499 17/03/14 15:29:55 3.449 17/03/14 15:30:00 3.590 17/03/14 15:30:05 3.522 17/03/14 15:30:10 3.569 17/03/14 15:30:15 5.685 17/03/14 15:30:20 6.509 17/03/14 15:30:25 4.811 17/03/14 15:30:30 3.514 17/03/14 15:30:35 5.813 17/03/14 15:30:40 3.828 17/03/14 15:30:45 5.036 17/03/14 15:30:50 5.272 17/03/14 15:30:55 6.066 17/03/14 15:31:00 6.249 17/03/14 15:31:05 4.438 17/03/14 15:31:10 3.424 17/03/14 15:31:15 3.341 17/03/14 15:31:20 3.479 17/03/14 15:31:25 3.472 17/03/14 15:31:30 3.389 17/03/14 15:31:35 3.378 17/03/14 15:31:40 3.509 17/03/14 15:31:45 3.697 17/03/14 15:31:50 4.498 17/03/14 15:31:55 3.915 17/03/14 15:32:00 3.482 17/03/14 15:32:05 3.472 17/03/14 15:32:10 3.527 17/03/14 15:32:15 3.539 17/03/14 15:32:20 3.655 17/03/14 15:32:25 3.604 17/03/14 15:32:30 4.523 17/03/14 15:32:35 4.344 17/03/14 15:32:40 3.432 17/03/14 15:32:45 3.572 17/03/14 15:32:50 3.479 17/03/14 15:32:55 3.602 17/03/14 15:33:00 3.581 17/03/14 15:33:05 3.378 17/03/14 15:33:10 3.827 17/03/14 15:33:15 3.848 17/03/14 15:33:20 4.237 17/03/14 15:33:25 3.515 17/03/14 15:33:30 3.977 17/03/14 15:33:35 4.629 17/03/14 15:33:40 4.100 17/03/14 15:33:45 3.808 17/03/14 15:33:50 4.394 17/03/14 15:33:55 5.433 17/03/14 15:34:00 3.793 17/03/14 15:34:05 3.838 17/03/14 15:34:10 3.554 17/03/14 15:34:15 3.622 17/03/14 15:34:20 3.955 17/03/14 15:34:25 3.506 17/03/14 15:34:30 4.197 17/03/14 15:34:35 3.557 17/03/14 15:34:40 3.311 17/03/14 15:34:45 3.351 17/03/14 15:34:50 3.429 17/03/14 15:34:55 3.483 17/03/14 15:35:00 3.481 17/03/14 15:35:05 3.449 17/03/14 15:35:10 3.661 17/03/14 15:35:15 3.628 17/03/14 15:35:20 3.480 17/03/14 15:35:25 3.289 17/03/14 15:35:30 3.303 17/03/14 15:35:35 3.348 17/03/14 15:35:40 3.426 17/03/14 15:35:45 3.290 17/03/14 15:35:50 3.340 17/03/14 15:35:55 3.345 17/03/14 15:36:00 3.379 17/03/14 15:36:05 3.324 17/03/14 15:36:10 3.251 17/03/14 15:36:15 3.229 17/03/14 15:36:20 3.266 17/03/14 15:36:25 3.376 17/03/14 15:36:30 3.293 17/03/14 15:36:35 3.321 17/03/14 15:36:40 3.426 17/03/14 15:36:45 3.354 17/03/14 15:36:50 3.403 17/03/14 15:36:55 3.480 17/03/14 15:37:00 3.424 17/03/14 15:37:05 3.506 17/03/14 15:37:10 3.527 17/03/14 15:37:15 3.814 17/03/14 15:37:20 3.719 17/03/14 15:37:25 3.619 17/03/14 15:37:30 3.556 17/03/14 15:37:35 3.499 17/03/14 15:37:40 3.421 17/03/14 15:37:45 3.349 17/03/14 15:37:50 3.244 17/03/14 15:37:55 3.439 17/03/14 15:38:00 3.390 17/03/14 15:38:05 3.412 17/03/14 15:38:10 3.273 17/03/14 15:38:15 3.403 17/03/14 15:38:20 3.432 17/03/14 15:38:25 3.479 17/03/14 15:38:30 3.516 17/03/14 15:38:35 3.331 17/03/14 15:38:40 3.319 17/03/14 15:38:45 3.379 17/03/14 15:38:50 3.478 17/03/14 15:38:55 3.362 17/03/14 15:39:00 3.504 17/03/14 15:39:05 3.722 17/03/14 15:39:10 3.504 17/03/14 15:39:15 3.502 17/03/14 15:39:20 3.586 17/03/14 15:39:25 3.469 17/03/14 15:39:30 3.392 17/03/14 15:39:35 3.338 17/03/14 15:39:40 3.245 17/03/14 15:39:45 3.305 17/03/14 15:39:50 3.246 17/03/14 15:39:55 3.214 17/03/14 15:40:00 3.258 17/03/14 15:40:05 3.364 17/03/14 15:40:10 3.423 17/03/14 15:40:15 3.437 17/03/14 15:40:20 3.433 17/03/14 15:40:25 3.386 17/03/14 15:40:30 3.368 17/03/14 15:40:35 3.446 17/03/14 15:40:40 3.626 17/03/14 15:40:45 3.846 17/03/14 15:40:50 3.538 17/03/14 15:40:55 3.364 17/03/14 15:41:00 3.344 17/03/14 15:41:05 3.349 17/03/14 15:41:10 3.636 17/03/14 15:41:15 3.404 17/03/14 15:41:20 3.323 17/03/14 15:41:25 3.501 17/03/14 15:41:30 3.927 17/03/14 15:41:35 3.435 17/03/14 15:41:40 3.688 17/03/14 15:41:45 3.941 17/03/14 15:41:50 3.640 17/03/14 15:41:55 3.839 17/03/14 15:42:00 3.454 17/03/14 15:42:05 3.506 17/03/14 15:42:10 3.652 17/03/14 15:42:15 3.543 17/03/14 15:42:20 3.424 17/03/14 15:42:25 3.449 17/03/14 15:42:30 3.369 17/03/14 15:42:35 3.402 17/03/14 15:42:40 3.322 17/03/14 15:42:45 3.371 17/03/14 15:42:50 3.439 17/03/14 15:42:55 3.415 17/03/14 15:43:00 3.441 17/03/14 15:43:05 3.381 17/03/14 15:43:10 3.464 17/03/14 15:43:15 3.497 17/03/14 15:43:20 3.450 17/03/14 15:43:25 3.519 17/03/14 15:43:30 3.526 17/03/14 15:43:35 3.467 17/03/14 15:43:40 3.469 17/03/14 15:43:45 3.463 17/03/14 15:43:50 3.536 17/03/14 15:43:55 3.705 17/03/14 15:44:00 3.601 17/03/14 15:44:05 3.526 17/03/14 15:44:10 3.550 17/03/14 15:44:15 3.524 17/03/14 15:44:20 3.671 17/03/14 15:44:25 3.647 17/03/14 15:44:30 3.667 17/03/14 15:44:35 3.744 17/03/14 15:44:40 3.932 17/03/14 15:44:45 4.007 17/03/14 15:44:50 3.910 17/03/14 15:44:55 4.078 17/03/14 15:45:00 5.073 17/03/14 15:45:05 4.293 17/03/14 15:45:10 3.910 17/03/14 15:45:15 3.810 17/03/14 15:45:20 3.760 17/03/14 15:45:25 3.779 17/03/14 15:45:30 4.390 17/03/14 15:45:35 4.905 17/03/14 15:45:40 5.728 17/03/14 15:45:45 5.687 17/03/14 15:45:50 6.250 17/03/14 15:45:55 5.515 17/03/14 15:46:00 4.608 17/03/14 15:46:05 4.913 17/03/14 15:46:10 4.668 17/03/14 15:46:15 4.249 17/03/14 15:46:20 4.416 17/03/14 15:46:25 4.370 17/03/14 15:46:30 4.042 17/03/14 15:46:35 3.948 17/03/14 15:46:40 3.678 17/03/14 15:46:45 3.853 17/03/14 15:46:50 3.795 17/03/14 15:46:55 3.850 17/03/14 15:47:00 4.686 17/03/14 15:47:05 4.789 17/03/14 15:47:10 4.238 17/03/14 15:47:15 4.529 17/03/14 15:47:20 4.580 17/03/14 15:47:25 4.916 17/03/14 15:47:30 4.675 17/03/14 15:47:35 3.958 17/03/14 15:47:40 3.684 17/03/14 15:47:45 3.743 17/03/14 15:47:50 3.865 17/03/14 15:47:55 3.395 17/03/14 15:48:00 4.014 17/03/14 15:48:05 3.987 17/03/14 15:48:10 4.063 17/03/14 15:48:15 3.487 17/03/14 15:48:20 3.387 17/03/14 15:48:25 3.396 17/03/14 15:48:30 3.782 17/03/14 15:48:35 3.853 17/03/14 15:48:40 4.166 17/03/14 15:48:45 3.852 17/03/14 15:48:50 3.988 17/03/14 15:48:55 3.806 17/03/14 15:49:00 3.825 17/03/14 15:49:05 4.034 17/03/14 15:49:10 4.358 17/03/14 15:49:15 3.557 17/03/14 15:49:20 4.008 17/03/14 15:49:25 4.006 17/03/14 15:49:30 3.604 17/03/14 15:49:35 3.783 17/03/14 15:49:40 3.896 17/03/14 15:49:45 4.166 17/03/14 15:49:50 3.780 17/03/14 15:49:55 4.257 17/03/14 15:50:00 4.543 17/03/14 15:50:05 4.568 17/03/14 15:50:10 4.061 17/03/14 15:50:15 4.353 17/03/14 15:50:20 4.343 17/03/14 15:50:25 4.719 17/03/14 15:50:30 4.789 17/03/14 15:50:35 4.048 17/03/14 15:50:40 3.906 17/03/14 15:50:45 4.619 17/03/14 15:50:50 6.295 17/03/14 15:50:55 6.481 17/03/14 15:51:00 6.486 17/03/14 15:51:05 6.497 17/03/14 15:51:10 5.877 17/03/14 15:51:15 5.116 17/03/14 15:51:20 3.925 17/03/14 15:51:25 3.696 17/03/14 15:51:30 4.234 17/03/14 15:51:35 4.126 17/03/14 15:51:40 4.993 17/03/14 15:51:45 4.362 17/03/14 15:51:50 3.866 17/03/14 15:51:55 4.903 17/03/14 15:52:00 3.653 17/03/14 15:52:05 3.503 17/03/14 15:52:10 4.018 17/03/14 15:52:15 4.078 17/03/14 15:52:20 3.748 17/03/14 15:52:25 3.595 17/03/14 15:52:30 4.702 17/03/14 15:52:35 4.010 17/03/14 15:52:40 3.455 17/03/14 15:52:45 3.484 17/03/14 15:52:50 3.464 17/03/14 15:52:55 3.495 17/03/14 15:53:00 3.519 17/03/14 15:53:05 3.465 17/03/14 15:53:10 4.552 17/03/14 15:53:15 6.483 17/03/14 15:53:20 5.723 17/03/14 15:53:25 5.186 17/03/14 15:53:30 6.050 17/03/14 15:53:35 6.334 17/03/14 15:53:40 6.479 17/03/14 15:53:45 5.885 17/03/14 15:53:50 6.512 17/03/14 15:53:55 6.527 17/03/14 15:54:00 6.477 17/03/14 15:54:05 4.873 17/03/14 15:54:10 5.831 17/03/14 15:54:15 6.522 17/03/14 15:54:20 5.783 17/03/14 15:54:25 4.352 17/03/14 15:54:30 4.587 17/03/14 15:54:35 3.657 17/03/14 15:54:40 4.584 17/03/14 15:54:45 4.133 17/03/14 15:54:50 3.310 17/03/14 15:54:55 3.463 17/03/14 15:55:00 3.338 17/03/14 15:55:05 3.530 17/03/14 15:55:10 3.863 17/03/14 15:55:15 3.519 17/03/14 15:55:20 3.744 17/03/14 15:55:25 3.813 17/03/14 15:55:30 3.757 17/03/14 15:55:35 3.779 17/03/14 15:55:40 6.055 17/03/14 15:55:45 6.295 17/03/14 15:55:50 4.598 17/03/14 15:55:55 5.100 17/03/14 15:56:00 4.951 17/03/14 15:56:05 3.634 17/03/14 15:56:10 3.838 17/03/14 15:56:15 3.720 17/03/14 15:56:20 3.672 17/03/14 15:56:25 3.779 17/03/14 15:56:30 4.221 17/03/14 15:56:35 3.833 17/03/14 15:56:40 3.933 17/03/14 15:56:45 3.990 17/03/14 15:56:50 4.085 17/03/14 15:56:55 3.798 17/03/14 15:57:00 3.624 17/03/14 15:57:05 3.925 17/03/14 15:57:10 3.623 17/03/14 15:57:15 3.863 17/03/14 15:57:20 3.841 17/03/14 15:57:25 3.951 17/03/14 15:57:30 4.668 17/03/14 15:57:35 4.053 17/03/14 15:57:40 3.682 17/03/14 15:57:45 3.774 17/03/14 15:57:50 4.078 17/03/14 15:57:55 4.402 17/03/14 15:58:00 3.719 17/03/14 15:58:05 3.395 17/03/14 15:58:10 3.413 17/03/14 15:58:15 3.541 17/03/14 15:58:20 3.500 17/03/14 15:58:25 3.525 17/03/14 15:58:30 3.476 17/03/14 15:58:35 3.595 17/03/14 15:58:40 3.824 17/03/14 15:58:45 3.670 17/03/14 15:58:50 3.482 17/03/14 15:58:55 3.613 17/03/14 15:59:00 3.672 17/03/14 15:59:05 3.836 17/03/14 15:59:10 3.909 17/03/14 15:59:15 3.992 17/03/14 15:59:20 4.713 17/03/14 15:59:25 5.011 17/03/14 15:59:30 4.528 17/03/14 15:59:35 4.318 17/03/14 15:59:40 3.761 17/03/14 15:59:45 3.584 17/03/14 15:59:50 3.534 17/03/14 15:59:55 3.581 17/03/14 16:00:00 3.627 17/03/14 16:00:05 3.619 17/03/14 16:00:10 3.618 17/03/14 16:00:15 3.558 17/03/14 16:00:20 3.561 17/03/14 16:00:25 3.584 17/03/14 16:00:30 3.838 17/03/14 16:00:35 3.735 17/03/14 16:00:40 3.728 17/03/14 16:00:45 3.712 17/03/14 16:00:50 3.770 17/03/14 16:00:55 3.599 17/03/14 16:01:00 3.866 17/03/14 16:01:05 3.672 17/03/14 16:01:10 3.547 17/03/14 16:01:15 3.870 17/03/14 16:01:20 4.373 17/03/14 16:01:25 4.050 17/03/14 16:01:30 3.919 17/03/14 16:01:35 3.692 17/03/14 16:01:40 3.588 17/03/14 16:01:45 3.535 17/03/14 16:01:50 3.562 17/03/14 16:01:55 3.554 17/03/14 16:02:00 3.489 17/03/14 16:02:05 3.636 17/03/14 16:02:10 3.595 17/03/14 16:02:15 3.579 17/03/14 16:02:20 3.987 17/03/14 16:02:25 3.938 17/03/14 16:02:30 3.832 17/03/14 16:02:35 3.911 17/03/14 16:02:40 3.870 17/03/14 16:02:45 3.832 17/03/14 16:02:50 3.865 17/03/14 16:02:55 3.770 17/03/14 16:03:00 3.722 17/03/14 16:03:05 4.097 17/03/14 16:03:10 3.823 17/03/14 16:03:15 4.049 17/03/14 16:03:20 3.967 17/03/14 16:03:25 3.746 17/03/14 16:03:30 3.510 17/03/14 16:03:35 3.736 17/03/14 16:03:40 3.531 17/03/14 16:03:45 3.435 17/03/14 16:03:50 3.586 17/03/14 16:03:55 3.427 17/03/14 16:04:00 3.479 17/03/14 16:04:05 3.485 17/03/14 16:04:10 3.610 17/03/14 16:04:15 3.543 17/03/14 16:04:20 3.632 17/03/14 16:04:25 3.662 17/03/14 16:04:30 3.401 17/03/14 16:04:35 3.659 17/03/14 16:04:40 3.583 17/03/14 16:04:45 3.527 17/03/14 16:04:50 3.378 17/03/14 16:04:55 3.438 17/03/14 16:05:00 3.646 17/03/14 16:05:05 3.896 17/03/14 16:05:10 3.431 17/03/14 16:05:15 3.388 17/03/14 16:05:20 3.513 17/03/14 16:05:25 3.630 17/03/14 16:05:30 3.609 17/03/14 16:05:35 3.593 17/03/14 16:05:40 3.452 17/03/14 16:05:45 3.761 17/03/14 16:05:50 5.368 17/03/14 16:05:55 4.552 17/03/14 16:06:00 4.784 17/03/14 16:06:05 3.813 17/03/14 16:06:10 4.930 17/03/14 16:06:15 4.772 17/03/14 16:06:20 4.287 17/03/14 16:06:25 4.836 17/03/14 16:06:30 3.914 17/03/14 16:06:35 3.964 17/03/14 16:06:40 4.537 17/03/14 16:06:45 5.616 17/03/14 16:06:50 4.642 17/03/14 16:06:55 5.479 17/03/14 16:07:00 5.802 17/03/14 16:07:05 5.075 17/03/14 16:07:10 5.022 17/03/14 16:07:15 5.614 17/03/14 16:07:20 4.479 17/03/14 16:07:25 4.154 17/03/14 16:07:30 3.738 17/03/14 16:07:35 3.815 17/03/14 16:07:40 3.704 17/03/14 16:07:45 3.399 17/03/14 16:07:50 3.653 17/03/14 16:07:55 3.403 17/03/14 16:08:00 3.566 17/03/14 16:08:05 3.561 17/03/14 16:08:10 3.658 17/03/14 16:08:15 3.924 17/03/14 16:08:20 3.509 17/03/14 16:08:25 3.887 17/03/14 16:08:30 3.856 17/03/14 16:08:35 3.715 17/03/14 16:08:40 3.509 17/03/14 16:08:45 3.403 17/03/14 16:08:50 3.353 17/03/14 16:08:55 3.384 17/03/14 16:09:00 3.469 17/03/14 16:09:05 3.288 17/03/14 16:09:10 3.401 17/03/14 16:09:15 3.292 17/03/14 16:09:20 3.315 17/03/14 16:09:25 3.313 17/03/14 16:09:30 3.358 17/03/14 16:09:35 3.353 17/03/14 16:09:40 3.259 17/03/14 16:09:45 3.382 17/03/14 16:09:50 3.375 17/03/14 16:09:55 3.382 17/03/14 16:10:00 3.261 17/03/14 16:10:05 3.312 17/03/14 16:10:10 3.513 17/03/14 16:10:15 3.328 17/03/14 16:10:20 3.269 17/03/14 16:10:25 3.280 17/03/14 16:10:30 3.341 17/03/14 16:10:35 3.442 17/03/14 16:10:40 3.285 17/03/14 16:10:45 3.278 17/03/14 16:10:50 3.436 17/03/14 16:10:55 3.642 17/03/14 16:11:00 3.475 17/03/14 16:11:05 3.508 17/03/14 16:11:10 3.963 17/03/14 16:11:15 3.783 17/03/14 16:11:20 4.174 17/03/14 16:11:25 4.624 17/03/14 16:11:30 3.450 17/03/14 16:11:35 3.344 17/03/14 16:11:40 3.404 17/03/14 16:11:45 3.295 17/03/14 16:11:50 3.394 17/03/14 16:11:55 3.460 17/03/14 16:12:00 3.457 17/03/14 16:12:05 3.546 17/03/14 16:12:10 3.576 17/03/14 16:12:15 3.389 17/03/14 16:12:20 3.653 17/03/14 16:12:25 4.062 17/03/14 16:12:30 3.765 17/03/14 16:12:35 4.209 17/03/14 16:12:40 5.839 17/03/14 16:12:45 4.183 17/03/14 16:12:50 3.328 17/03/14 16:12:55 4.188 17/03/14 16:13:00 6.474 17/03/14 16:13:05 4.792 17/03/14 16:13:10 4.604 17/03/14 16:13:15 4.767 17/03/14 16:13:20 3.965 17/03/14 16:13:25 4.958 17/03/14 16:13:30 5.980 17/03/14 16:13:35 4.953 17/03/14 16:13:40 4.253 17/03/14 16:13:45 6.000 17/03/14 16:13:50 6.540 17/03/14 16:13:55 6.498 17/03/14 16:14:00 6.494 17/03/14 16:14:05 6.541 17/03/14 16:14:10 6.515 17/03/14 16:14:15 4.721 17/03/14 16:14:20 3.304 17/03/14 16:14:25 3.993 17/03/14 16:14:30 4.202 17/03/14 16:14:35 4.657 17/03/14 16:14:40 6.518 17/03/14 16:14:45 4.578 17/03/14 16:14:50 3.574 17/03/14 16:14:55 4.312 17/03/14 16:15:00 4.251 17/03/14 16:15:05 3.780 17/03/14 16:15:10 3.986 17/03/14 16:15:15 4.305 17/03/14 16:15:20 3.313 17/03/14 16:15:25 4.347 17/03/14 16:15:30 3.654 17/03/14 16:15:35 3.753 17/03/14 16:15:40 3.532 17/03/14 16:15:45 4.566 17/03/14 16:15:50 4.966 17/03/14 16:15:55 4.678 17/03/14 16:16:00 4.591 17/03/14 16:16:05 3.825 17/03/14 16:16:10 4.005 17/03/14 16:16:15 4.280 17/03/14 16:16:20 3.715 17/03/14 16:16:25 4.371 17/03/14 16:16:30 4.369 17/03/14 16:16:35 3.903 17/03/14 16:16:40 3.713 17/03/14 16:16:45 3.784 17/03/14 16:16:50 3.516 17/03/14 16:16:55 3.824 17/03/14 16:17:00 3.568 17/03/14 16:17:05 3.461 17/03/14 16:17:10 3.397 17/03/14 16:17:15 3.852 17/03/14 16:17:20 4.487 17/03/14 16:17:25 4.189 17/03/14 16:17:30 4.372 17/03/14 16:17:35 4.523 17/03/14 16:17:40 4.739 17/03/14 16:17:45 4.852 17/03/14 16:17:50 4.952 17/03/14 16:17:55 4.407 17/03/14 16:18:00 4.981 17/03/14 16:18:05 4.803 17/03/14 16:18:10 5.335 17/03/14 16:18:15 4.966 17/03/14 16:18:20 3.958 17/03/14 16:18:25 4.101 17/03/14 16:18:30 4.178 17/03/14 16:18:35 3.612 17/03/14 16:18:40 3.591 17/03/14 16:18:45 3.436 17/03/14 16:18:50 3.710 17/03/14 16:18:55 3.542 17/03/14 16:19:00 3.790 17/03/14 16:19:05 3.766 17/03/14 16:19:10 3.530 17/03/14 16:19:15 3.450 17/03/14 16:19:20 4.274 17/03/14 16:19:25 5.337 17/03/14 16:19:30 4.167 17/03/14 16:19:35 3.940 17/03/14 16:19:40 3.679 17/03/14 16:19:45 3.592 17/03/14 16:19:50 4.061 17/03/14 16:19:55 3.883 17/03/14 16:20:00 3.762 17/03/14 16:20:05 5.185 17/03/14 16:20:10 4.268 17/03/14 16:20:15 4.157 17/03/14 16:20:20 4.108 17/03/14 16:20:25 3.499 17/03/14 16:20:30 3.335 17/03/14 16:20:35 3.415 17/03/14 16:20:40 3.542 17/03/14 16:20:45 3.547 17/03/14 16:20:50 3.533 17/03/14 16:20:55 3.838 17/03/14 16:21:00 3.646 17/03/14 16:21:05 3.372 17/03/14 16:21:10 3.427 17/03/14 16:21:15 3.676 17/03/14 16:21:20 4.551 17/03/14 16:21:25 3.906 17/03/14 16:21:30 3.937 17/03/14 16:21:35 4.801 17/03/14 16:21:40 3.821 17/03/14 16:21:45 3.872 17/03/14 16:21:50 3.836 17/03/14 16:21:55 3.574 17/03/14 16:22:00 3.368 17/03/14 16:22:05 4.197 17/03/14 16:22:10 4.662 17/03/14 16:22:15 3.435 17/03/14 16:22:20 3.402 17/03/14 16:22:25 3.321 17/03/14 16:22:30 3.502 17/03/14 16:22:35 3.376 17/03/14 16:22:40 3.563 17/03/14 16:22:45 3.513 17/03/14 16:22:50 3.432 17/03/14 16:22:55 3.453 17/03/14 16:23:00 3.796 17/03/14 16:23:05 3.701 17/03/14 16:23:10 3.572 17/03/14 16:23:15 3.661 17/03/14 16:23:20 3.577 17/03/14 16:23:25 3.459 17/03/14 16:23:30 3.636 17/03/14 16:23:35 3.556 17/03/14 16:23:40 3.451 17/03/14 16:23:45 3.403 17/03/14 16:23:50 3.396 17/03/14 16:23:55 3.453 17/03/14 16:24:00 3.799 17/03/14 16:24:05 3.979 17/03/14 16:24:10 3.301 17/03/14 16:24:15 3.479 17/03/14 16:24:20 3.801 17/03/14 16:24:25 4.108 17/03/14 16:24:30 3.918 17/03/14 16:24:35 3.314 17/03/14 16:24:40 3.337 17/03/14 16:24:45 3.243 17/03/14 16:24:50 3.327 17/03/14 16:24:55 3.366 17/03/14 16:25:00 3.426 17/03/14 16:25:05 3.589 17/03/14 16:25:10 3.813 17/03/14 16:25:15 3.486 17/03/14 16:25:20 3.405 17/03/14 16:25:25 3.449 17/03/14 16:25:30 3.467 17/03/14 16:25:35 3.231 17/03/14 16:25:40 3.334 17/03/14 16:25:45 3.498 17/03/14 16:25:50 3.466 17/03/14 16:25:55 3.298 17/03/14 16:26:00 3.415 17/03/14 16:26:05 3.396 17/03/14 16:26:10 3.527 17/03/14 16:26:15 3.802 17/03/14 16:26:20 4.176 17/03/14 16:26:25 4.126 17/03/14 16:26:30 3.679 17/03/14 16:26:35 3.334 17/03/14 16:26:40 3.287 17/03/14 16:26:45 3.634 17/03/14 16:26:50 3.665 17/03/14 16:26:55 3.825 17/03/14 16:27:00 3.773 17/03/14 16:27:05 3.491 17/03/14 16:27:10 3.635 17/03/14 16:27:15 3.454 17/03/14 16:27:20 3.409 17/03/14 16:27:25 3.573 17/03/14 16:27:30 3.896 17/03/14 16:27:35 3.672 17/03/14 16:27:40 3.245 17/03/14 16:27:45 3.320 17/03/14 16:27:50 3.328 17/03/14 16:27:55 3.288 17/03/14 16:28:00 3.435 17/03/14 16:28:05 3.228 17/03/14 16:28:10 3.406 17/03/14 16:28:15 3.582 17/03/14 16:28:20 3.626 17/03/14 16:28:25 4.272 17/03/14 16:28:30 3.709 17/03/14 16:28:35 3.887 17/03/14 16:28:40 3.318 17/03/14 16:28:45 3.592 17/03/14 16:28:50 3.801 17/03/14 16:28:55 4.162 17/03/14 16:29:00 4.266 17/03/14 16:29:05 3.793 17/03/14 16:29:10 3.713 17/03/14 16:29:15 3.721 17/03/14 16:29:20 4.166 17/03/14 16:29:25 3.979 17/03/14 16:29:30 4.057 17/03/14 16:29:35 3.873 17/03/14 16:29:40 4.331 17/03/14 16:29:45 3.613 17/03/14 16:29:50 3.466 17/03/14 16:29:55 3.538 17/03/14 16:30:00 4.029 17/03/14 16:30:05 3.687 17/03/14 16:30:10 3.465 17/03/14 16:30:15 3.629 17/03/14 16:30:20 3.834 17/03/14 16:30:25 5.221 17/03/14 16:30:30 4.044 17/03/14 16:30:35 4.437 17/03/14 16:30:40 3.369 17/03/14 16:30:45 3.334 17/03/14 16:30:50 3.821 17/03/14 16:30:55 3.413 17/03/14 16:31:00 3.388 17/03/14 16:31:05 3.447 17/03/14 16:31:10 3.327 17/03/14 16:31:15 3.345 17/03/14 16:31:20 3.425 17/03/14 16:31:25 3.400 17/03/14 16:31:30 3.518 17/03/14 16:31:35 3.443 17/03/14 16:31:40 3.406 17/03/14 16:31:45 3.391 17/03/14 16:31:50 3.418 17/03/14 16:31:55 3.542 17/03/14 16:32:00 3.411 17/03/14 16:32:05 3.648 17/03/14 16:32:10 3.783 17/03/14 16:32:15 3.672 17/03/14 16:32:20 3.460 17/03/14 16:32:25 3.759 17/03/14 16:32:30 4.227 17/03/14 16:32:35 4.072 17/03/14 16:32:40 3.640 17/03/14 16:32:45 3.910 17/03/14 16:32:50 3.899 17/03/14 16:32:55 4.111 17/03/14 16:33:00 3.695 17/03/14 16:33:05 3.955 17/03/14 16:33:10 3.718 17/03/14 16:33:15 3.662 17/03/14 16:33:20 3.978 17/03/14 16:33:25 3.847 17/03/14 16:33:30 3.785 17/03/14 16:33:35 3.646 17/03/14 16:33:40 3.988 17/03/14 16:33:45 4.195 17/03/14 16:33:50 4.691 17/03/14 16:33:55 3.885 17/03/14 16:34:00 3.733 17/03/14 16:34:05 3.820 17/03/14 16:34:10 4.370 17/03/14 16:34:15 3.567 17/03/14 16:34:20 3.608 17/03/14 16:34:25 3.718 17/03/14 16:34:30 3.918 17/03/14 16:34:35 3.796 17/03/14 16:34:40 3.722 17/03/14 16:34:45 3.852 17/03/14 16:34:50 3.899 17/03/14 16:34:55 3.977 17/03/14 16:35:00 4.025 17/03/14 16:35:05 4.543 17/03/14 16:35:10 4.908 17/03/14 16:35:15 4.136 17/03/14 16:35:20 4.449 17/03/14 16:35:25 4.103 17/03/14 16:35:30 3.979 17/03/14 16:35:35 3.832 17/03/14 16:35:40 4.067 17/03/14 16:35:45 4.032 17/03/14 16:35:50 4.616 17/03/14 16:35:55 4.056 17/03/14 16:36:00 4.223 17/03/14 16:36:05 4.775 17/03/14 16:36:10 6.051 17/03/14 16:36:15 6.491 17/03/14 16:36:20 5.236 17/03/14 16:36:25 4.463 17/03/14 16:36:30 4.698 17/03/14 16:36:35 5.380 17/03/14 16:36:40 6.539 17/03/14 16:36:45 6.158 17/03/14 16:36:50 5.635 17/03/14 16:36:55 6.303 17/03/14 16:37:00 5.027 17/03/14 16:37:05 4.795 17/03/14 16:37:10 4.517 17/03/14 16:37:15 5.993 17/03/14 16:37:20 5.633 17/03/14 16:37:25 5.338 17/03/14 16:37:30 5.198 17/03/14 16:37:35 5.459 17/03/14 16:37:40 5.521 17/03/14 16:37:45 6.521 17/03/14 16:37:50 6.499 17/03/14 16:37:55 6.499 17/03/14 16:38:00 6.504 17/03/14 16:38:05 6.504 17/03/14 16:38:10 6.508 17/03/14 16:38:15 6.509 17/03/14 16:38:20 6.509 17/03/14 16:38:25 6.510 17/03/14 16:38:30 6.514 17/03/14 16:38:35 6.521 17/03/14 16:38:40 6.571 17/03/14 16:38:45 6.537 17/03/14 16:38:50 6.514 17/03/14 16:38:55 6.514 17/03/14 16:39:00 6.516 17/03/14 16:39:05 6.524 17/03/14 16:39:10 6.523 17/03/14 16:39:15 6.519 17/03/14 16:39:20 6.519 17/03/14 16:39:25 6.519 17/03/14 16:39:30 6.519 17/03/14 16:39:35 6.323 17/03/14 16:39:40 5.231 17/03/14 16:39:45 5.849 17/03/14 16:39:50 6.556 17/03/14 16:39:55 6.546 17/03/14 16:40:00 6.143 17/03/14 16:40:05 6.553 17/03/14 16:40:10 6.539 17/03/14 16:40:15 5.598 17/03/14 16:40:20 6.117 17/03/14 16:40:25 6.382 17/03/14 16:40:30 6.009 17/03/14 16:40:35 5.410 17/03/14 16:40:40 5.556 17/03/14 16:40:45 5.590 17/03/14 16:40:50 5.558 17/03/14 16:40:55 4.687 17/03/14 16:41:00 4.367 17/03/14 16:41:05 5.267 17/03/14 16:41:10 5.694 17/03/14 16:41:15 5.117 17/03/14 16:41:20 4.764 17/03/14 16:41:25 5.332 17/03/14 16:41:30 5.299 17/03/14 16:41:35 5.565 17/03/14 16:41:40 5.688 17/03/14 16:41:45 5.436 17/03/14 16:41:50 4.478 17/03/14 16:41:55 4.895 17/03/14 16:42:00 4.627 17/03/14 16:42:05 4.615 17/03/14 16:42:10 4.521 17/03/14 16:42:15 4.278 17/03/14 16:42:20 4.158 17/03/14 16:42:25 4.544 17/03/14 16:42:30 5.399 17/03/14 16:42:35 5.953 17/03/14 16:42:40 5.760 17/03/14 16:42:45 5.259 17/03/14 16:42:50 4.432 17/03/14 16:42:55 4.280 17/03/14 16:43:00 4.215 17/03/14 16:43:05 4.413 17/03/14 16:43:10 4.764 17/03/14 16:43:15 5.328 17/03/14 16:43:20 6.193 17/03/14 16:43:25 6.245 17/03/14 16:43:30 5.757 17/03/14 16:43:35 5.498 17/03/14 16:43:40 4.775 17/03/14 16:43:45 4.836 17/03/14 16:43:50 4.043 17/03/14 16:43:55 4.657 17/03/14 16:44:00 4.588 17/03/14 16:44:05 4.070 17/03/14 16:44:10 3.889 17/03/14 16:44:15 4.570 17/03/14 16:44:20 5.877 17/03/14 16:44:25 4.747 17/03/14 16:44:30 6.029 17/03/14 16:44:35 6.520 17/03/14 16:44:40 6.520 17/03/14 16:44:45 6.248 17/03/14 16:44:50 6.499 17/03/14 16:44:55 6.504 17/03/14 16:45:00 6.173 17/03/14 16:45:05 5.521 17/03/14 16:45:10 5.355 17/03/14 16:45:15 4.539 17/03/14 16:45:20 4.507 17/03/14 16:45:25 5.484 17/03/14 16:45:30 5.169 17/03/14 16:45:35 6.514 17/03/14 16:45:40 5.625 17/03/14 16:45:45 3.961 17/03/14 16:45:50 4.711 17/03/14 16:45:55 4.329 17/03/14 16:46:00 5.662 17/03/14 16:46:05 6.498 17/03/14 16:46:10 6.520 17/03/14 16:46:15 6.516 17/03/14 16:46:20 6.535 17/03/14 16:46:25 5.964 17/03/14 16:46:30 6.513 17/03/14 16:46:35 6.527 17/03/14 16:46:40 6.541 17/03/14 16:46:45 6.513 17/03/14 16:46:50 5.978 17/03/14 16:46:55 5.374 17/03/14 16:47:00 4.576 17/03/14 16:47:05 5.616 17/03/14 16:47:10 6.384 17/03/14 16:47:15 6.509 17/03/14 16:47:20 5.873 17/03/14 16:47:25 5.027 17/03/14 16:47:30 5.386 17/03/14 16:47:35 3.986 17/03/14 16:47:40 4.621 17/03/14 16:47:45 5.090 17/03/14 16:47:51 5.552 17/03/14 16:47:56 5.959 17/03/14 16:48:00 5.424 17/03/14 16:48:05 6.194 17/03/14 16:48:10 6.083 17/03/14 16:48:16 6.511 17/03/14 16:48:21 5.683 17/03/14 16:48:26 6.390 17/03/14 16:48:31 6.518 17/03/14 16:48:36 6.370 17/03/14 16:48:41 5.233 17/03/14 16:48:46 5.002 17/03/14 16:48:51 6.511 17/03/14 16:48:56 6.530 17/03/14 16:49:00 5.898 17/03/14 16:49:05 6.509 17/03/14 16:49:11 6.025 17/03/14 16:49:16 6.214 17/03/14 16:49:21 6.519 17/03/14 16:49:26 5.255 17/03/14 16:49:31 4.761 17/03/14 16:49:36 4.193 17/03/14 16:49:41 4.496 17/03/14 16:49:46 4.448 17/03/14 16:49:51 4.403 17/03/14 16:49:56 4.319 17/03/14 16:50:01 6.358 17/03/14 16:50:06 6.046 17/03/14 16:50:11 4.557 17/03/14 16:50:16 3.849 17/03/14 16:50:21 5.020 17/03/14 16:50:26 4.734 17/03/14 16:50:31 5.043 17/03/14 16:50:36 5.891 17/03/14 16:50:41 6.449 17/03/14 16:50:46 6.508 17/03/14 16:50:51 6.467 17/03/14 16:50:56 6.514 17/03/14 16:51:01 4.618 17/03/14 16:51:06 5.939 17/03/14 16:51:11 4.375 17/03/14 16:51:16 5.653 17/03/14 16:51:21 5.970 17/03/14 16:51:26 5.595 17/03/14 16:51:31 5.780 17/03/14 16:51:36 4.787 17/03/14 16:51:41 5.761 17/03/14 16:51:46 6.518 17/03/14 16:51:51 4.965 17/03/14 16:51:56 3.885 17/03/14 16:52:01 5.624 17/03/14 16:52:06 5.880 17/03/14 16:52:11 4.081 17/03/14 16:52:16 3.798 17/03/14 16:52:21 3.879 17/03/14 16:52:26 4.236 17/03/14 16:52:31 3.982 17/03/14 16:52:36 3.895 17/03/14 16:52:41 3.896 17/03/14 16:52:46 3.750 17/03/14 16:52:51 3.830 17/03/14 16:52:56 4.279 17/03/14 16:53:01 4.426 17/03/14 16:53:06 4.562 17/03/14 16:53:11 3.800 17/03/14 16:53:16 3.660 17/03/14 16:53:21 3.913 17/03/14 16:53:26 3.698 17/03/14 16:53:31 3.771 17/03/14 16:53:36 3.789 17/03/14 16:53:41 4.053 17/03/14 16:53:46 4.139 17/03/14 16:53:51 4.082 17/03/14 16:53:56 4.078 17/03/14 16:54:01 4.592 17/03/14 16:54:06 4.471 17/03/14 16:54:11 3.946 17/03/14 16:54:16 3.847 17/03/14 16:54:21 4.337 17/03/14 16:54:26 4.291 17/03/14 16:54:31 3.865 17/03/14 16:54:36 3.715 17/03/14 16:54:41 3.730 17/03/14 16:54:46 3.643 17/03/14 16:54:51 3.617 17/03/14 16:54:56 3.550 17/03/14 16:55:01 3.785 17/03/14 16:55:06 3.821 17/03/14 16:55:11 4.110 17/03/14 16:55:16 3.931 17/03/14 16:55:21 4.136 17/03/14 16:55:26 4.143 17/03/14 16:55:31 4.701 17/03/14 16:55:36 4.453 17/03/14 16:55:41 4.393 17/03/14 16:55:46 4.450 17/03/14 16:55:51 4.646 17/03/14 16:55:56 4.396 17/03/14 16:56:01 4.342 17/03/14 16:56:06 5.359 17/03/14 16:56:11 5.195 17/03/14 16:56:16 4.327 17/03/14 16:56:21 5.125 17/03/14 16:56:26 3.984 17/03/14 16:56:31 4.070 17/03/14 16:56:36 4.084 17/03/14 16:56:41 4.352 17/03/14 16:56:46 4.310 17/03/14 16:56:51 4.430 17/03/14 16:56:56 4.099 17/03/14 16:57:01 4.096 17/03/14 16:57:06 3.584 17/03/14 16:57:11 4.068 17/03/14 16:57:16 3.805 17/03/14 16:57:21 3.870 17/03/14 16:57:26 3.822 17/03/14 16:57:31 3.508 17/03/14 16:57:36 3.931 17/03/14 16:57:41 4.431 17/03/14 16:57:46 3.834 17/03/14 16:57:51 3.915 17/03/14 16:57:56 3.721 17/03/14 16:58:01 3.733 17/03/14 16:58:06 4.018 17/03/14 16:58:11 4.317 17/03/14 16:58:16 3.982 17/03/14 16:58:21 3.677 17/03/14 16:58:26 3.548 17/03/14 16:58:31 3.695 17/03/14 16:58:36 3.695 17/03/14 16:58:41 3.660 17/03/14 16:58:46 3.819 17/03/14 16:58:51 3.891 17/03/14 16:58:56 3.968 17/03/14 16:59:01 4.051 17/03/14 16:59:06 3.738 17/03/14 16:59:11 3.628 17/03/14 16:59:16 3.852 17/03/14 16:59:21 3.572 17/03/14 16:59:26 3.597 17/03/14 16:59:31 3.668 17/03/14 16:59:36 4.521 17/03/14 16:59:41 3.836 17/03/14 16:59:46 3.948 17/03/14 16:59:51 3.999 17/03/14 16:59:56 4.123 17/03/14 17:00:01 4.220 17/03/14 17:00:06 4.210 17/03/14 17:00:11 4.141 17/03/14 17:00:16 4.311 17/03/14 17:00:21 4.112 17/03/14 17:00:26 4.149 17/03/14 17:00:31 3.844 17/03/14 17:00:36 3.892 17/03/14 17:00:41 4.052 17/03/14 17:00:46 4.332 17/03/14 17:00:51 4.625 17/03/14 17:00:56 4.571 17/03/14 17:01:01 4.315 17/03/14 17:01:06 4.606 17/03/14 17:01:11 5.341 17/03/14 17:01:16 4.482 17/03/14 17:01:21 5.025 17/03/14 17:01:26 5.529 17/03/14 17:01:31 4.750 17/03/14 17:01:36 5.052 17/03/14 17:01:41 4.438 17/03/14 17:01:46 5.592 17/03/14 17:01:51 4.709 17/03/14 17:01:56 4.135 17/03/14 17:02:01 4.059 17/03/14 17:02:06 4.617 17/03/14 17:02:11 4.441 17/03/14 17:02:16 4.467 17/03/14 17:02:21 5.023 17/03/14 17:02:26 6.527 17/03/14 17:02:31 5.818 17/03/14 17:02:36 4.607 17/03/14 17:02:41 3.723 17/03/14 17:02:46 3.922 17/03/14 17:02:51 3.799 17/03/14 17:02:56 3.905 17/03/14 17:03:01 4.285 17/03/14 17:03:06 3.833 17/03/14 17:03:11 4.071 17/03/14 17:03:16 4.163 17/03/14 17:03:21 4.573 17/03/14 17:03:26 4.080 17/03/14 17:03:31 4.002 17/03/14 17:03:36 4.282 17/03/14 17:03:41 4.168 17/03/14 17:03:46 4.569 17/03/14 17:03:51 4.324 17/03/14 17:03:56 3.790 17/03/14 17:04:01 4.026 17/03/14 17:04:06 3.741 17/03/14 17:04:11 4.896 17/03/14 17:04:16 5.747 17/03/14 17:04:21 4.915 17/03/14 17:04:26 4.515 17/03/14 17:04:31 3.775 17/03/14 17:04:36 4.110 17/03/14 17:04:41 4.398 17/03/14 17:04:46 3.971 17/03/14 17:04:51 4.580 17/03/14 17:04:56 6.337 17/03/14 17:05:01 6.269 17/03/14 17:05:06 5.200 17/03/14 17:05:11 4.890 17/03/14 17:05:16 4.921 17/03/14 17:05:21 4.776 17/03/14 17:05:26 5.050 17/03/14 17:05:31 5.938 17/03/14 17:05:36 4.683 17/03/14 17:05:41 4.010 17/03/14 17:05:46 4.286 17/03/14 17:05:51 4.423 17/03/14 17:05:56 3.825 17/03/14 17:06:01 4.073 17/03/14 17:06:06 3.918 17/03/14 17:06:11 3.736 17/03/14 17:06:16 4.240 17/03/14 17:06:21 4.678 17/03/14 17:06:26 3.769 17/03/14 17:06:31 3.973 17/03/14 17:06:36 3.671 17/03/14 17:06:41 4.664 17/03/14 17:06:46 3.804 17/03/14 17:06:51 3.883 17/03/14 17:06:56 3.764 17/03/14 17:07:01 3.622 17/03/14 17:07:06 4.148 17/03/14 17:07:11 4.640 17/03/14 17:07:16 3.996 17/03/14 17:07:21 4.324 17/03/14 17:07:26 4.743 17/03/14 17:07:31 5.689 17/03/14 17:07:36 6.272 17/03/14 17:07:41 6.514 17/03/14 17:07:46 5.281 17/03/14 17:07:51 5.609 17/03/14 17:07:56 4.345 17/03/14 17:08:01 3.989 17/03/14 17:08:06 3.903 17/03/14 17:08:11 5.917 17/03/14 17:08:16 5.475 17/03/14 17:08:21 4.434 17/03/14 17:08:26 4.460 17/03/14 17:08:31 4.052 17/03/14 17:08:36 3.948 17/03/14 17:08:41 3.947 17/03/14 17:08:46 3.805 17/03/14 17:08:51 3.789 17/03/14 17:08:56 3.636 17/03/14 17:09:01 3.921 17/03/14 17:09:06 3.815 17/03/14 17:09:11 4.453 17/03/14 17:09:16 5.006 17/03/14 17:09:21 5.675 17/03/14 17:09:26 4.843 17/03/14 17:09:31 6.085 17/03/14 17:09:36 4.354 17/03/14 17:09:41 4.979 17/03/14 17:09:46 4.434 17/03/14 17:09:51 4.028 17/03/14 17:09:56 4.101 17/03/14 17:10:01 4.566 17/03/14 17:10:06 6.366 17/03/14 17:10:11 6.414 17/03/14 17:10:16 6.425 17/03/14 17:10:21 6.533 17/03/14 17:10:26 5.813 17/03/14 17:10:31 5.687 17/03/14 17:10:36 4.859 17/03/14 17:10:41 4.938 17/03/14 17:10:46 5.537 17/03/14 17:10:51 5.442 17/03/14 17:10:56 6.320 17/03/14 17:11:01 6.390 17/03/14 17:11:06 6.296 17/03/14 17:11:11 6.256 17/03/14 17:11:16 5.260 17/03/14 17:11:21 4.617 17/03/14 17:11:26 4.434 17/03/14 17:11:31 4.064 17/03/14 17:11:36 4.037 17/03/14 17:11:41 4.322 17/03/14 17:11:46 3.733 17/03/14 17:11:51 3.802 17/03/14 17:11:56 4.656 17/03/14 17:12:01 4.060 17/03/14 17:12:06 5.857 17/03/14 17:12:11 6.145 17/03/14 17:12:16 4.582 17/03/14 17:12:21 4.656 17/03/14 17:12:26 5.290 17/03/14 17:12:31 4.488 17/03/14 17:12:36 4.206 17/03/14 17:12:41 4.604 17/03/14 17:12:46 4.577 17/03/14 17:12:51 4.194 17/03/14 17:12:56 4.750 17/03/14 17:13:01 4.404 17/03/14 17:13:06 4.033 17/03/14 17:13:11 3.943 17/03/14 17:13:16 4.261 17/03/14 17:13:21 6.287 17/03/14 17:13:26 5.425 17/03/14 17:13:31 4.590 17/03/14 17:13:36 4.885 17/03/14 17:13:41 4.842 17/03/14 17:13:46 4.511 17/03/14 17:13:51 4.820 17/03/14 17:13:56 5.445 17/03/14 17:14:01 5.727 17/03/14 17:14:06 5.113 17/03/14 17:14:11 6.490 17/03/14 17:14:16 5.059 17/03/14 17:14:21 3.677 17/03/14 17:14:26 4.439 17/03/14 17:14:31 3.746 17/03/14 17:14:36 5.802 17/03/14 17:14:41 5.749 17/03/14 17:14:46 4.948 17/03/14 17:14:51 5.436 17/03/14 17:14:56 6.323 17/03/14 17:15:01 6.318 17/03/14 17:15:06 6.246 17/03/14 17:15:11 6.513 17/03/14 17:15:16 5.671 17/03/14 17:15:21 4.329 17/03/14 17:15:26 6.209 17/03/14 17:15:31 5.993 17/03/14 17:15:36 6.523 17/03/14 17:15:41 4.469 17/03/14 17:15:46 4.560 17/03/14 17:15:51 4.399 17/03/14 17:15:56 4.903 17/03/14 17:16:01 5.188 17/03/14 17:16:06 5.205 17/03/14 17:16:11 6.145 17/03/14 17:16:16 6.529 17/03/14 17:16:21 6.517 17/03/14 17:16:26 4.217 17/03/14 17:16:31 4.932 17/03/14 17:16:36 5.136 17/03/14 17:16:41 6.458 17/03/14 17:16:46 6.541 17/03/14 17:16:51 6.231 17/03/14 17:16:56 6.492 17/03/14 17:17:01 5.756 17/03/14 17:17:06 6.400 17/03/14 17:17:11 5.300 17/03/14 17:17:16 6.519 17/03/14 17:17:21 5.570 17/03/14 17:17:26 4.285 17/03/14 17:17:31 4.303 17/03/14 17:17:36 5.273 17/03/14 17:17:41 4.734 17/03/14 17:17:46 4.180 17/03/14 17:17:51 5.146 17/03/14 17:17:56 4.163 17/03/14 17:18:01 3.706 17/03/14 17:18:06 3.579 17/03/14 17:18:11 3.593 17/03/14 17:18:16 3.775 17/03/14 17:18:21 4.132 17/03/14 17:18:26 4.031 17/03/14 17:18:31 5.400 17/03/14 17:18:36 4.969 17/03/14 17:18:41 3.883 17/03/14 17:18:46 4.180 17/03/14 17:18:51 4.093 17/03/14 17:18:56 4.350 17/03/14 17:19:01 4.009 17/03/14 17:19:06 4.237 17/03/14 17:19:11 4.797 17/03/14 17:19:16 5.201 17/03/14 17:19:21 6.193 17/03/14 17:19:26 6.505 17/03/14 17:19:31 6.506 17/03/14 17:19:36 5.180 17/03/14 17:19:41 4.311 17/03/14 17:19:46 5.109 17/03/14 17:19:51 4.482 17/03/14 17:19:56 5.070 17/03/14 17:20:01 4.048 17/03/14 17:20:06 5.184 17/03/14 17:20:11 5.986 17/03/14 17:20:16 4.371 17/03/14 17:20:21 4.929 17/03/14 17:20:26 6.461 17/03/14 17:20:31 6.495 17/03/14 17:20:36 6.503 17/03/14 17:20:41 4.994 17/03/14 17:20:46 5.211 17/03/14 17:20:51 4.918 17/03/14 17:20:56 5.454 17/03/14 17:21:01 5.612 17/03/14 17:21:06 4.852 17/03/14 17:21:11 4.587 17/03/14 17:21:16 3.923 17/03/14 17:21:21 4.161 17/03/14 17:21:26 4.775 17/03/14 17:21:31 6.094 17/03/14 17:21:36 6.198 17/03/14 17:21:41 5.262 17/03/14 17:21:46 4.719 17/03/14 17:21:51 3.857 17/03/14 17:21:56 3.807 17/03/14 17:22:01 4.766 17/03/14 17:22:06 4.701 17/03/14 17:22:11 5.168 17/03/14 17:22:16 4.653 17/03/14 17:22:21 4.304 17/03/14 17:22:26 3.818 17/03/14 17:22:31 3.904 17/03/14 17:22:36 3.931 17/03/14 17:22:41 4.735 17/03/14 17:22:46 4.394 17/03/14 17:22:51 4.398 17/03/14 17:22:56 3.957 17/03/14 17:23:01 3.763 17/03/14 17:23:06 3.800 17/03/14 17:23:11 4.426 17/03/14 17:23:16 4.047 17/03/14 17:23:21 4.123 17/03/14 17:23:26 4.122 17/03/14 17:23:31 4.246 17/03/14 17:23:36 4.486 17/03/14 17:23:41 3.784 17/03/14 17:23:46 4.616 17/03/14 17:23:51 4.490 17/03/14 17:23:56 4.089 17/03/14 17:24:01 4.540 17/03/14 17:24:06 4.816 17/03/14 17:24:11 4.033 17/03/14 17:24:16 4.146 17/03/14 17:24:21 3.971 17/03/14 17:24:26 3.806 17/03/14 17:24:31 4.604 17/03/14 17:24:36 4.760 17/03/14 17:24:41 3.802 17/03/14 17:24:46 3.856 17/03/14 17:24:51 4.765 17/03/14 17:24:56 5.535 17/03/14 17:25:01 6.519 17/03/14 17:25:06 5.394 17/03/14 17:25:11 3.982 17/03/14 17:25:16 4.818 17/03/14 17:25:21 5.146 17/03/14 17:25:26 5.604 17/03/14 17:25:31 5.127 17/03/14 17:25:36 4.651 17/03/14 17:25:41 4.092 17/03/14 17:25:46 4.351 17/03/14 17:25:51 4.621 17/03/14 17:25:56 3.753 17/03/14 17:26:01 4.201 17/03/14 17:26:06 5.018 17/03/14 17:26:11 4.391 17/03/14 17:26:16 5.813 17/03/14 17:26:21 5.174 17/03/14 17:26:26 6.234 17/03/14 17:26:31 6.092 17/03/14 17:26:36 4.605 17/03/14 17:26:41 4.881 17/03/14 17:26:46 4.382 17/03/14 17:26:51 5.091 17/03/14 17:26:56 5.674 17/03/14 17:27:01 4.979 17/03/14 17:27:06 4.466 17/03/14 17:27:11 4.463 17/03/14 17:27:16 4.822 17/03/14 17:27:21 5.276 17/03/14 17:27:26 4.501 17/03/14 17:27:31 4.941 17/03/14 17:27:36 4.434 17/03/14 17:27:41 3.980 17/03/14 17:27:46 4.092 17/03/14 17:27:51 4.214 17/03/14 17:27:56 4.754 17/03/14 17:28:01 4.185 17/03/14 17:28:06 4.188 17/03/14 17:28:11 5.035 17/03/14 17:28:16 5.242 17/03/14 17:28:21 5.144 17/03/14 17:28:26 4.882 17/03/14 17:28:31 4.651 17/03/14 17:28:36 4.986 17/03/14 17:28:41 5.877 17/03/14 17:28:46 6.083 17/03/14 17:28:51 5.993 17/03/14 17:28:56 5.796 17/03/14 17:29:01 4.967 17/03/14 17:29:06 4.333 17/03/14 17:29:11 4.048 17/03/14 17:29:16 4.617 17/03/14 17:29:21 4.146 17/03/14 17:29:26 4.040 17/03/14 17:29:31 5.783 17/03/14 17:29:36 5.585 17/03/14 17:29:41 4.923 17/03/14 17:29:46 6.522 17/03/14 17:29:51 6.528 17/03/14 17:29:56 6.532 17/03/14 17:30:01 6.502 17/03/14 17:30:06 6.351 17/03/14 17:30:11 6.235 17/03/14 17:30:16 6.318 17/03/14 17:30:21 6.506 17/03/14 17:30:26 6.509 17/03/14 17:30:31 6.538 17/03/14 17:30:36 6.522 17/03/14 17:30:41 6.517 17/03/14 17:30:46 6.519 17/03/14 17:30:51 6.515 17/03/14 17:30:56 6.348 17/03/14 17:31:01 6.190 17/03/14 17:31:06 6.485 17/03/14 17:31:11 5.512 17/03/14 17:31:16 6.529 17/03/14 17:31:21 6.514 17/03/14 17:31:26 6.066 17/03/14 17:31:31 6.522 17/03/14 17:31:36 5.731 17/03/14 17:31:41 4.834 17/03/14 17:31:46 5.129 17/03/14 17:31:51 4.731 17/03/14 17:31:56 4.184 17/03/14 17:32:01 4.476 17/03/14 17:32:06 4.331 17/03/14 17:32:11 4.393 17/03/14 17:32:16 4.972 17/03/14 17:32:21 4.502 17/03/14 17:32:26 4.621 17/03/14 17:32:31 4.886 17/03/14 17:32:36 4.839 17/03/14 17:32:41 4.748 17/03/14 17:32:46 4.150 17/03/14 17:32:51 3.819 17/03/14 17:32:56 4.203 17/03/14 17:33:01 4.396 17/03/14 17:33:06 4.579 17/03/14 17:33:11 4.524 17/03/14 17:33:16 4.380 17/03/14 17:33:21 4.592 17/03/14 17:33:26 4.712 17/03/14 17:33:31 2.750 17/03/14 17:33:36 -0.034 17/03/14 17:33:41 -0.035 17/03/14 17:33:46 -0.035 17/03/14 17:33:51 -0.035 17/03/14 17:33:56 -0.034 17/03/14 17:34:01 0.144 17/03/14 17:34:06 0.206 17/03/14 17:34:11 0.205 17/03/14 17:34:16 0.205 17/03/14 17:34:21 0.205 17/03/14 17:34:26 0.306 17/03/14 17:34:31 0.986 17/03/14 17:34:36 0.986 17/03/14 17:34:41 0.989 17/03/14 17:34:46 0.985 17/03/14 17:34:51 0.986 17/03/14 17:34:56 1.382 17/03/14 17:35:01 1.780 17/03/14 17:35:06 1.774 17/03/14 17:35:11 1.784 17/03/14 17:35:16 1.787 17/03/14 17:35:21 1.788 17/03/14 17:35:26 3.971 17/03/14 17:35:31 4.151 17/03/14 17:35:36 4.162 17/03/14 17:35:41 3.726 17/03/14 17:35:46 3.915 17/03/14 17:35:51 4.471 17/03/14 17:35:56 4.548 17/03/14 17:36:01 4.835 17/03/14 17:36:06 5.320 17/03/14 17:36:11 4.845 17/03/14 17:36:16 4.764 17/03/14 17:36:21 4.876 17/03/14 17:36:26 4.445 17/03/14 17:36:31 4.626 17/03/14 17:36:36 4.553 17/03/14 17:36:41 4.156 17/03/14 17:36:46 3.910 17/03/14 17:36:51 4.361 17/03/14 17:36:56 4.510 17/03/14 17:37:01 4.910 17/03/14 17:37:06 5.686 17/03/14 17:37:11 4.084 17/03/14 17:37:16 5.098 17/03/14 17:37:21 4.941 17/03/14 17:37:26 4.440 17/03/14 17:37:31 5.232 17/03/14 17:37:36 5.330 17/03/14 17:37:41 5.709 17/03/14 17:37:46 6.297 17/03/14 17:37:51 5.246 17/03/14 17:37:56 5.778 17/03/14 17:38:01 6.511 17/03/14 17:38:06 6.556 17/03/14 17:38:11 5.048 17/03/14 17:38:16 5.349 17/03/14 17:38:21 4.022 17/03/14 17:38:26 3.896 17/03/14 17:38:31 3.841 17/03/14 17:38:36 4.443 17/03/14 17:38:41 4.270 17/03/14 17:38:46 3.846 17/03/14 17:38:51 4.167 17/03/14 17:38:56 4.556 17/03/14 17:39:01 4.261 17/03/14 17:39:06 4.364 17/03/14 17:39:11 4.415 17/03/14 17:39:16 4.061 17/03/14 17:39:21 3.882 17/03/14 17:39:26 4.096 17/03/14 17:39:31 4.224 17/03/14 17:39:36 4.146 17/03/14 17:39:41 4.045 17/03/14 17:39:46 3.816 17/03/14 17:39:51 3.998 17/03/14 17:39:56 4.056 17/03/14 17:40:01 4.096 17/03/14 17:40:06 4.235 17/03/14 17:40:11 4.472 17/03/14 17:40:16 4.458 17/03/14 17:40:21 4.473 17/03/14 17:40:26 4.245 17/03/14 17:40:31 4.232 17/03/14 17:40:36 3.876 17/03/14 17:40:41 3.980 17/03/14 17:40:46 3.937 17/03/14 17:40:51 5.092 17/03/14 17:40:56 4.663 17/03/14 17:41:01 4.115 17/03/14 17:41:06 5.132 17/03/14 17:41:11 4.960 17/03/14 17:41:16 5.175 17/03/14 17:41:21 4.706 17/03/14 17:41:26 4.938 17/03/14 17:41:31 5.517 17/03/14 17:41:36 4.880 17/03/14 17:41:41 4.380 17/03/14 17:41:46 4.397 17/03/14 17:41:51 4.059 17/03/14 17:41:56 4.796 17/03/14 17:42:01 4.560 17/03/14 17:42:06 3.951 17/03/14 17:42:11 4.061 17/03/14 17:42:16 3.907 17/03/14 17:42:21 4.976 17/03/14 17:42:26 5.148 17/03/14 17:42:31 5.030 17/03/14 17:42:36 3.984 17/03/14 17:42:41 3.911 17/03/14 17:42:46 4.202 17/03/14 17:42:51 4.324 17/03/14 17:42:56 4.453 17/03/14 17:43:01 4.302 17/03/14 17:43:06 4.200 17/03/14 17:43:11 4.513 17/03/14 17:43:16 4.597 17/03/14 17:43:21 5.400 17/03/14 17:43:26 5.857 17/03/14 17:43:31 5.188 17/03/14 17:43:36 4.401 17/03/14 17:43:41 4.283 17/03/14 17:43:46 3.944 17/03/14 17:43:51 3.936 17/03/14 17:43:56 4.133 17/03/14 17:44:01 4.423 17/03/14 17:44:06 4.501 17/03/14 17:44:11 3.956 17/03/14 17:44:16 4.195 17/03/14 17:44:21 4.255 17/03/14 17:44:26 4.004 17/03/14 17:44:31 3.983 17/03/14 17:44:36 3.885 17/03/14 17:44:41 3.905 17/03/14 17:44:46 4.164 17/03/14 17:44:51 4.281 17/03/14 17:44:56 4.447 17/03/14 17:45:01 4.507 17/03/14 17:45:06 4.606 17/03/14 17:45:11 4.842 17/03/14 17:45:16 4.583 17/03/14 17:45:21 5.432 17/03/14 17:45:26 5.579 17/03/14 17:45:31 4.528 17/03/14 17:45:36 4.281 17/03/14 17:45:41 3.856 17/03/14 17:45:46 4.208 17/03/14 17:45:51 4.364 17/03/14 17:45:56 4.841 17/03/14 17:46:01 4.236 17/03/14 17:46:06 4.039 17/03/14 17:46:11 4.510 17/03/14 17:46:16 4.975 17/03/14 17:46:21 4.362 17/03/14 17:46:26 4.005 17/03/14 17:46:31 4.057 17/03/14 17:46:36 4.321 17/03/14 17:46:41 4.117 17/03/14 17:46:46 4.152 17/03/14 17:46:51 4.124 17/03/14 17:46:56 3.928 17/03/14 17:47:01 4.002 17/03/14 17:47:06 4.690 17/03/14 17:47:11 4.715 17/03/14 17:47:16 4.375 17/03/14 17:47:21 4.518 17/03/14 17:47:26 4.674 17/03/14 17:47:31 4.570 17/03/14 17:47:36 4.382 17/03/14 17:47:41 4.206 17/03/14 17:47:46 4.513 17/03/14 17:47:51 4.385 17/03/14 17:47:56 4.253 17/03/14 17:48:01 4.098 17/03/14 17:48:06 3.920 17/03/14 17:48:11 3.867 17/03/14 17:48:16 3.916 17/03/14 17:48:21 3.726 17/03/14 17:48:26 4.048 17/03/14 17:48:31 4.183 17/03/14 17:48:36 4.129 17/03/14 17:48:41 4.439 17/03/14 17:48:46 6.068 17/03/14 17:48:51 6.511 17/03/14 17:48:56 6.486 17/03/14 17:49:01 6.490 17/03/14 17:49:06 6.494 17/03/14 17:49:11 6.499 17/03/14 17:49:16 6.500 17/03/14 17:49:21 6.504 17/03/14 17:49:26 6.515 17/03/14 17:49:31 6.216 17/03/14 17:49:36 5.174 17/03/14 17:49:41 4.645 17/03/14 17:49:46 5.215 17/03/14 17:49:51 4.464 17/03/14 17:49:56 5.311 17/03/14 17:50:01 6.553 17/03/14 17:50:06 6.504 17/03/14 17:50:11 6.083 17/03/14 17:50:16 4.524 17/03/14 17:50:21 5.688 17/03/14 17:50:26 5.882 17/03/14 17:50:31 4.861 17/03/14 17:50:36 6.534 17/03/14 17:50:41 5.205 17/03/14 17:50:46 4.978 17/03/14 17:50:51 4.915 17/03/14 17:50:56 6.324 17/03/14 17:51:01 6.539 17/03/14 17:51:06 6.355 17/03/14 17:51:11 5.669 17/03/14 17:51:16 6.014 17/03/14 17:51:21 6.504 17/03/14 17:51:26 6.507 17/03/14 17:51:31 6.280 17/03/14 17:51:36 4.074 17/03/14 17:51:41 4.977 17/03/14 17:51:46 4.951 17/03/14 17:51:51 4.746 17/03/14 17:51:56 4.399 17/03/14 17:52:01 5.344 17/03/14 17:52:06 4.371 17/03/14 17:52:11 5.842 17/03/14 17:52:16 5.560 17/03/14 17:52:21 5.237 17/03/14 17:52:26 4.762 17/03/14 17:52:31 4.655 17/03/14 17:52:36 6.139 17/03/14 17:52:41 4.796 17/03/14 17:52:46 4.589 17/03/14 17:52:51 4.663 17/03/14 17:52:56 5.229 17/03/14 17:53:01 6.210 17/03/14 17:53:06 6.065 17/03/14 17:53:11 6.442 17/03/14 17:53:16 5.879 17/03/14 17:53:21 6.034 17/03/14 17:53:26 6.563 17/03/14 17:53:31 6.351 17/03/14 17:53:36 5.368 17/03/14 17:53:41 6.098 17/03/14 17:53:46 6.391 17/03/14 17:53:51 6.159 17/03/14 17:53:56 5.007 17/03/14 17:54:01 4.357 17/03/14 17:54:06 4.186 17/03/14 17:54:11 4.178 17/03/14 17:54:16 4.375 17/03/14 17:54:21 4.906 17/03/14 17:54:26 5.634 17/03/14 17:54:31 4.535 17/03/14 17:54:36 4.864 17/03/14 17:54:41 4.068 17/03/14 17:54:46 4.016 17/03/14 17:54:51 4.396 17/03/14 17:54:56 5.566 17/03/14 17:55:01 5.203 17/03/14 17:55:06 4.525 17/03/14 17:55:11 4.668 17/03/14 17:55:16 4.703 17/03/14 17:55:21 4.538 17/03/14 17:55:26 5.151 17/03/14 17:55:31 4.811 17/03/14 17:55:36 5.500 17/03/14 17:55:41 5.004 17/03/14 17:55:46 5.096 17/03/14 17:55:51 4.334 17/03/14 17:55:56 4.281 17/03/14 17:56:01 3.985 17/03/14 17:56:06 3.881 17/03/14 17:56:11 3.898 17/03/14 17:56:16 4.027 17/03/14 17:56:21 3.900 17/03/14 17:56:26 3.788 17/03/14 17:56:31 4.381 17/03/14 17:56:36 5.329 17/03/14 17:56:41 6.071 17/03/14 17:56:46 6.510 17/03/14 17:56:51 6.512 17/03/14 17:56:56 6.201 17/03/14 17:57:01 6.085 17/03/14 17:57:06 4.231 17/03/14 17:57:11 4.586 17/03/14 17:57:16 4.737 17/03/14 17:57:21 4.318 17/03/14 17:57:26 4.274 17/03/14 17:57:31 6.399 17/03/14 17:57:36 4.726 17/03/14 17:57:41 4.414 17/03/14 17:57:46 4.184 17/03/14 17:57:51 3.963 17/03/14 17:57:56 3.964 17/03/14 17:58:01 4.050 17/03/14 17:58:06 4.295 17/03/14 17:58:11 4.546 17/03/14 17:58:16 4.906 17/03/14 17:58:21 4.640 17/03/14 17:58:26 4.676 17/03/14 17:58:31 5.131 17/03/14 17:58:36 4.777 17/03/14 17:58:41 4.985 17/03/14 17:58:46 6.168 17/03/14 17:58:51 6.419 17/03/14 17:58:56 5.607 17/03/14 17:59:01 6.012 17/03/14 17:59:06 5.269 17/03/14 17:59:11 4.827 17/03/14 17:59:16 6.087 17/03/14 17:59:21 4.954 17/03/14 17:59:26 6.447 17/03/14 17:59:31 6.499 17/03/14 17:59:36 6.527 17/03/14 17:59:41 6.505 17/03/14 17:59:46 6.477 17/03/14 17:59:51 6.534 17/03/14 17:59:56 5.662 17/03/14 18:00:01 5.050 17/03/14 18:00:06 5.517 17/03/14 18:00:11 6.553 17/03/14 18:00:16 6.399 17/03/14 18:00:21 5.248 17/03/14 18:00:26 6.523 17/03/14 18:00:31 6.551 17/03/14 18:00:36 6.190 17/03/14 18:00:41 5.112 17/03/14 18:00:46 6.038 17/03/14 18:00:51 5.320 17/03/14 18:00:56 4.568 17/03/14 18:01:01 4.570 17/03/14 18:01:06 4.895 17/03/14 18:01:11 4.914 17/03/14 18:01:16 5.201 17/03/14 18:01:21 5.135 17/03/14 18:01:26 5.304 17/03/14 18:01:31 5.092 17/03/14 18:01:36 4.167 17/03/14 18:01:41 4.126 17/03/14 18:01:46 4.763 17/03/14 18:01:51 6.265 17/03/14 18:01:56 5.835 17/03/14 18:02:01 5.655 17/03/14 18:02:06 5.444 17/03/14 18:02:11 4.711 17/03/14 18:02:16 4.836 17/03/14 18:02:21 4.984 17/03/14 18:02:26 4.707 17/03/14 18:02:31 5.752 17/03/14 18:02:36 5.351 17/03/14 18:02:41 5.861 17/03/14 18:02:46 6.487 17/03/14 18:02:51 6.559 17/03/14 18:02:56 6.445 17/03/14 18:03:01 6.537 17/03/14 18:03:06 5.723 17/03/14 18:03:11 6.426 17/03/14 18:03:16 5.209 17/03/14 18:03:21 6.208 17/03/14 18:03:26 5.642 17/03/14 18:03:31 5.068 17/03/14 18:03:36 5.264 17/03/14 18:03:41 4.446 17/03/14 18:03:46 5.351 17/03/14 18:03:51 4.411 17/03/14 18:03:56 5.785 17/03/14 18:04:01 6.340 17/03/14 18:04:06 4.538 17/03/14 18:04:11 4.404 17/03/14 18:04:16 4.409 17/03/14 18:04:21 3.881 17/03/14 18:04:26 3.805 17/03/14 18:04:31 4.194 17/03/14 18:04:36 4.026 17/03/14 18:04:41 3.885 17/03/14 18:04:46 5.286 17/03/14 18:04:51 4.600 17/03/14 18:04:56 4.952 17/03/14 18:05:01 4.607 17/03/14 18:05:06 4.678 17/03/14 18:05:11 4.593 17/03/14 18:05:16 4.873 17/03/14 18:05:21 4.412 17/03/14 18:05:26 5.216 17/03/14 18:05:31 6.116 17/03/14 18:05:36 5.619 17/03/14 18:05:41 4.172 17/03/14 18:05:46 4.146 17/03/14 18:05:51 4.378 17/03/14 18:05:56 4.582 17/03/14 18:06:01 4.652 17/03/14 18:06:06 4.743 17/03/14 18:06:11 4.423 17/03/14 18:06:16 4.369 17/03/14 18:06:21 4.479 17/03/14 18:06:26 5.037 17/03/14 18:06:31 4.824 17/03/14 18:06:36 4.400 17/03/14 18:06:41 4.604 17/03/14 18:06:46 4.056 17/03/14 18:06:51 4.092 17/03/14 18:06:56 4.424 17/03/14 18:07:01 5.173 17/03/14 18:07:06 5.121 17/03/14 18:07:11 4.201 17/03/14 18:07:16 4.285 17/03/14 18:07:21 5.315 17/03/14 18:07:26 6.129 17/03/14 18:07:31 6.481 17/03/14 18:07:36 6.538 17/03/14 18:07:41 6.473 17/03/14 18:07:46 6.527 17/03/14 18:07:51 6.522 17/03/14 18:07:56 5.158 17/03/14 18:08:01 5.040 17/03/14 18:08:06 5.153 17/03/14 18:08:11 4.098 17/03/14 18:08:16 4.028 17/03/14 18:08:21 4.289 17/03/14 18:08:26 4.835 17/03/14 18:08:31 4.426 17/03/14 18:08:36 4.456 17/03/14 18:08:41 4.877 17/03/14 18:08:46 5.532 17/03/14 18:08:51 6.546 17/03/14 18:08:56 6.558 17/03/14 18:09:01 6.521 17/03/14 18:09:06 6.509 17/03/14 18:09:11 6.555 17/03/14 18:09:16 6.112 17/03/14 18:09:21 5.148 17/03/14 18:09:26 5.604 17/03/14 18:09:31 4.777 17/03/14 18:09:36 4.614 17/03/14 18:09:41 4.952 17/03/14 18:09:46 5.347 17/03/14 18:09:51 5.249 17/03/14 18:09:56 4.768 17/03/14 18:10:01 5.118 17/03/14 18:10:06 4.646 17/03/14 18:10:11 4.298 17/03/14 18:10:16 4.229 17/03/14 18:10:21 4.379 17/03/14 18:10:26 4.646 17/03/14 18:10:31 4.085 17/03/14 18:10:36 4.114 17/03/14 18:10:41 4.098 17/03/14 18:10:46 4.127 17/03/14 18:10:51 4.365 17/03/14 18:10:56 4.297 17/03/14 18:11:01 5.136 17/03/14 18:11:06 5.375 17/03/14 18:11:11 4.725 17/03/14 18:11:16 5.391 17/03/14 18:11:21 5.233 17/03/14 18:11:26 4.931 17/03/14 18:11:31 5.090 17/03/14 18:11:36 4.657 17/03/14 18:11:41 4.239 17/03/14 18:11:46 4.315 17/03/14 18:11:51 4.213 17/03/14 18:11:56 4.309 17/03/14 18:12:01 4.369 17/03/14 18:12:06 4.143 17/03/14 18:12:11 4.492 17/03/14 18:12:16 4.382 17/03/14 18:12:21 4.377 17/03/14 18:12:26 4.343 17/03/14 18:12:31 4.197 17/03/14 18:12:36 4.502 17/03/14 18:12:41 4.578 17/03/14 18:12:46 5.150 17/03/14 18:12:51 4.607 17/03/14 18:12:56 4.630 17/03/14 18:13:01 4.627 17/03/14 18:13:06 4.701 17/03/14 18:13:11 4.956 17/03/14 18:13:16 5.225 17/03/14 18:13:21 6.274 17/03/14 18:13:26 5.957 17/03/14 18:13:31 6.533 17/03/14 18:13:36 6.522 17/03/14 18:13:41 6.513 17/03/14 18:13:46 6.530 17/03/14 18:13:51 5.973 17/03/14 18:13:56 5.417 17/03/14 18:14:01 5.452 17/03/14 18:14:06 6.380 17/03/14 18:14:11 6.546 17/03/14 18:14:16 6.518 17/03/14 18:14:21 6.509 17/03/14 18:14:26 6.511 17/03/14 18:14:31 6.514 17/03/14 18:14:36 6.521 17/03/14 18:14:41 6.528 17/03/14 18:14:46 6.516 17/03/14 18:14:51 6.522 17/03/14 18:14:56 6.532 17/03/14 18:15:01 6.487 17/03/14 18:15:06 5.684 17/03/14 18:15:11 5.384 17/03/14 18:15:16 5.281 17/03/14 18:15:21 5.333 17/03/14 18:15:26 6.345 17/03/14 18:15:31 5.971 17/03/14 18:15:36 4.812 17/03/14 18:15:41 4.682 17/03/14 18:15:46 5.361 17/03/14 18:15:51 5.181 17/03/14 18:15:56 6.037 17/03/14 18:16:01 5.075 17/03/14 18:16:06 5.125 17/03/14 18:16:11 6.004 17/03/14 18:16:16 4.846 17/03/14 18:16:21 6.491 17/03/14 18:16:26 5.824 17/03/14 18:16:31 5.997 17/03/14 18:16:36 6.508 17/03/14 18:16:41 6.520 17/03/14 18:16:46 5.908 17/03/14 18:16:51 4.669 17/03/14 18:16:56 4.973 17/03/14 18:17:01 4.750 17/03/14 18:17:06 4.638 17/03/14 18:17:11 4.932 17/03/14 18:17:16 4.832 17/03/14 18:17:21 5.691 17/03/14 18:17:26 5.213 17/03/14 18:17:31 5.079 17/03/14 18:17:36 5.349 17/03/14 18:17:41 5.194 17/03/14 18:17:46 5.478 17/03/14 18:17:51 6.452 17/03/14 18:17:56 6.552 17/03/14 18:18:01 6.506 17/03/14 18:18:06 6.505 17/03/14 18:18:11 6.512 17/03/14 18:18:16 6.269 17/03/14 18:18:21 5.203 17/03/14 18:18:26 4.898 17/03/14 18:18:31 5.343 17/03/14 18:18:36 6.042 17/03/14 18:18:41 6.558 17/03/14 18:18:46 6.526 17/03/14 18:18:51 5.469 17/03/14 18:18:56 5.488 17/03/14 18:19:01 6.343 17/03/14 18:19:06 6.551 17/03/14 18:19:11 6.543 17/03/14 18:19:16 6.566 17/03/14 18:19:21 5.727 17/03/14 18:19:26 5.599 17/03/14 18:19:31 5.866 17/03/14 18:19:36 5.815 17/03/14 18:19:41 6.391 17/03/14 18:19:46 5.404 17/03/14 18:19:51 5.028 17/03/14 18:19:56 4.353 17/03/14 18:20:01 4.372 17/03/14 18:20:06 4.486 17/03/14 18:20:11 4.587 17/03/14 18:20:16 4.115 17/03/14 18:20:21 5.495 17/03/14 18:20:26 6.547 17/03/14 18:20:31 5.119 17/03/14 18:20:36 5.402 17/03/14 18:20:41 4.689 17/03/14 18:20:46 5.786 17/03/14 18:20:51 5.865 17/03/14 18:20:56 5.005 17/03/14 18:21:01 5.217 17/03/14 18:21:06 4.885 17/03/14 18:21:11 4.658 17/03/14 18:21:16 5.274 17/03/14 18:21:21 4.787 17/03/14 18:21:26 4.532 17/03/14 18:21:31 4.597 17/03/14 18:21:36 5.723 17/03/14 18:21:41 6.535 17/03/14 18:21:46 5.684 17/03/14 18:21:51 4.655 17/03/14 18:21:56 4.399 17/03/14 18:22:01 5.201 17/03/14 18:22:06 5.376 17/03/14 18:22:11 5.252 17/03/14 18:22:16 5.675 17/03/14 18:22:21 5.821 17/03/14 18:22:26 6.168 17/03/14 18:22:31 6.019 17/03/14 18:22:36 5.985 17/03/14 18:22:41 5.695 17/03/14 18:22:46 6.207 17/03/14 18:22:51 6.503 17/03/14 18:22:56 6.505 17/03/14 18:23:01 6.544 17/03/14 18:23:06 6.573 17/03/14 18:23:11 6.557 17/03/14 18:23:16 6.549 17/03/14 18:23:21 6.395 17/03/14 18:23:26 5.914 17/03/14 18:23:31 6.168 17/03/14 18:23:36 5.909 17/03/14 18:23:41 5.963 17/03/14 18:23:46 6.459 17/03/14 18:23:51 6.518 17/03/14 18:23:56 6.520 17/03/14 18:24:01 6.514 17/03/14 18:24:06 5.967 17/03/14 18:24:11 5.119 17/03/14 18:24:16 4.942 17/03/14 18:24:21 4.341 17/03/14 18:24:26 5.032 17/03/14 18:24:31 6.290 17/03/14 18:24:36 6.516 17/03/14 18:24:41 6.509 17/03/14 18:24:46 6.509 17/03/14 18:24:51 6.511 17/03/14 18:24:56 6.427 17/03/14 18:25:01 5.756 17/03/14 18:25:06 6.574 17/03/14 18:25:11 6.544 17/03/14 18:25:16 6.514 17/03/14 18:25:21 6.514 17/03/14 18:25:26 6.514 17/03/14 18:25:31 6.518 17/03/14 18:25:36 6.521 17/03/14 18:25:41 6.533 17/03/14 18:25:46 6.521 17/03/14 18:25:51 6.519 17/03/14 18:25:56 6.522 17/03/14 18:26:01 6.519 17/03/14 18:26:06 6.519 17/03/14 18:26:11 6.519 17/03/14 18:26:16 6.519 17/03/14 18:26:21 6.521 17/03/14 18:26:26 6.522 17/03/14 18:26:31 6.524 17/03/14 18:26:36 6.269 17/03/14 18:26:41 6.065 17/03/14 18:26:46 6.564 17/03/14 18:26:51 6.521 17/03/14 18:26:56 6.519 17/03/14 18:27:01 6.519 17/03/14 18:27:06 6.522 17/03/14 18:27:11 6.519 17/03/14 18:27:16 6.549 17/03/14 18:27:21 5.818 17/03/14 18:27:26 4.859 17/03/14 18:27:31 6.070 17/03/14 18:27:36 6.529 17/03/14 18:27:41 6.514 17/03/14 18:27:46 6.516 17/03/14 18:27:51 6.519 17/03/14 18:27:56 6.519 17/03/14 18:28:01 6.537 17/03/14 18:28:06 5.532 17/03/14 18:28:11 5.255 17/03/14 18:28:16 4.881 17/03/14 18:28:21 4.849 17/03/14 18:28:26 5.658 17/03/14 18:28:31 5.971 17/03/14 18:28:36 6.256 17/03/14 18:28:41 6.509 17/03/14 18:28:46 6.509 17/03/14 18:28:51 6.514 17/03/14 18:28:56 6.514 17/03/14 18:29:01 6.514 17/03/14 18:29:06 6.514 17/03/14 18:29:11 6.517 17/03/14 18:29:16 6.519 17/03/14 18:29:21 6.519 17/03/14 18:29:26 6.519 17/03/14 18:29:31 6.519 17/03/14 18:29:36 6.519 17/03/14 18:29:41 6.519 17/03/14 18:29:46 6.519 17/03/14 18:29:51 6.519 17/03/14 18:29:56 6.521 17/03/14 18:30:01 6.523 17/03/14 18:30:06 6.528 17/03/14 18:30:11 6.523 17/03/14 18:30:16 6.454 17/03/14 18:30:21 5.550 17/03/14 18:30:26 6.545 17/03/14 18:30:31 6.538 17/03/14 18:30:36 6.526 17/03/14 18:30:41 6.519 17/03/14 18:30:46 6.531 17/03/14 18:30:51 6.182 17/03/14 18:30:56 5.474 17/03/14 18:31:01 6.229 17/03/14 18:31:06 6.518 17/03/14 18:31:11 6.519 17/03/14 18:31:16 6.526 17/03/14 18:31:21 6.561 17/03/14 18:31:26 6.147 17/03/14 18:31:31 6.430 17/03/14 18:31:36 6.553 17/03/14 18:31:41 6.526 17/03/14 18:31:46 6.519 17/03/14 18:31:51 6.519 17/03/14 18:31:56 6.519 17/03/14 18:32:01 6.528 17/03/14 18:32:06 6.521 17/03/14 18:32:11 6.521 17/03/14 18:32:16 6.522 17/03/14 18:32:21 6.523 17/03/14 18:32:26 6.522 17/03/14 18:32:31 6.527 17/03/14 18:32:36 6.527 17/03/14 18:32:41 6.537 17/03/14 18:32:46 6.523 17/03/14 18:32:51 6.523 17/03/14 18:32:56 6.545 17/03/14 18:33:01 6.065 17/03/14 18:33:06 6.009 17/03/14 18:33:11 6.519 17/03/14 18:33:16 6.519 17/03/14 18:33:21 6.519 17/03/14 18:33:26 6.519 17/03/14 18:33:31 6.521 17/03/14 18:33:36 6.523 17/03/14 18:33:41 6.539 17/03/14 18:33:46 6.532 17/03/14 18:33:51 6.062 17/03/14 18:33:56 4.617 17/03/14 18:34:01 6.315 17/03/14 18:34:06 6.522 17/03/14 18:34:11 6.519 17/03/14 18:34:16 6.545 17/03/14 18:34:21 6.458 17/03/14 18:34:26 6.519 17/03/14 18:34:31 6.537 17/03/14 18:34:36 6.111 17/03/14 18:34:41 4.916 17/03/14 18:34:46 4.594 17/03/14 18:34:51 5.733 17/03/14 18:34:56 5.252 17/03/14 18:35:01 6.104 17/03/14 18:35:06 4.864 17/03/14 18:35:11 4.977 17/03/14 18:35:16 4.251 17/03/14 18:35:21 4.218 17/03/14 18:35:26 4.352 17/03/14 18:35:31 4.411 17/03/14 18:35:36 4.771 17/03/14 18:35:41 4.279 17/03/14 18:35:46 4.123 17/03/14 18:35:51 4.516 17/03/14 18:35:56 4.778 17/03/14 18:36:01 4.768 17/03/14 18:36:06 3.991 17/03/14 18:36:11 4.072 17/03/14 18:36:16 3.830 17/03/14 18:36:21 4.083 17/03/14 18:36:26 4.004 17/03/14 18:36:31 3.993 17/03/14 18:36:36 4.054 17/03/14 18:36:41 4.842 17/03/14 18:36:46 4.838 17/03/14 18:36:51 4.177 17/03/14 18:36:56 4.262 17/03/14 18:37:01 4.321 17/03/14 18:37:06 4.181 17/03/14 18:37:11 5.095 17/03/14 18:37:16 5.108 17/03/14 18:37:21 5.123 17/03/14 18:37:26 4.942 17/03/14 18:37:31 4.945 17/03/14 18:37:36 4.953 17/03/14 18:37:41 5.594 17/03/14 18:37:46 5.027 17/03/14 18:37:51 4.693 17/03/14 18:37:56 6.096 17/03/14 18:38:01 5.773 17/03/14 18:38:06 4.923 17/03/14 18:38:11 5.814 17/03/14 18:38:16 5.123 17/03/14 18:38:21 6.036 17/03/14 18:38:26 5.666 17/03/14 18:38:31 5.652 17/03/14 18:38:36 6.395 17/03/14 18:38:41 4.628 17/03/14 18:38:46 4.962 17/03/14 18:38:51 5.080 17/03/14 18:38:56 6.117 17/03/14 18:39:01 5.443 17/03/14 18:39:06 6.054 17/03/14 18:39:11 6.266 17/03/14 18:39:16 4.848 17/03/14 18:39:21 5.784 17/03/14 18:39:26 5.071 17/03/14 18:39:31 6.231 17/03/14 18:39:36 4.400 17/03/14 18:39:41 4.607 17/03/14 18:39:46 5.708 17/03/14 18:39:51 4.619 17/03/14 18:39:56 4.860 17/03/14 18:40:01 4.541 17/03/14 18:40:06 4.015 17/03/14 18:40:11 4.956 17/03/14 18:40:16 6.509 17/03/14 18:40:21 6.496 17/03/14 18:40:26 6.466 17/03/14 18:40:31 5.931 17/03/14 18:40:36 6.490 17/03/14 18:40:41 6.505 17/03/14 18:40:46 6.508 17/03/14 18:40:51 6.509 17/03/14 18:40:56 6.511 17/03/14 18:41:01 5.859 17/03/14 18:41:06 5.022 17/03/14 18:41:11 4.879 17/03/14 18:41:16 5.370 17/03/14 18:41:21 6.557 17/03/14 18:41:26 6.422 17/03/14 18:41:31 6.360 17/03/14 18:41:36 6.511 17/03/14 18:41:41 6.514 17/03/14 18:41:46 6.514 17/03/14 18:41:51 6.514 17/03/14 18:41:56 6.514 17/03/14 18:42:01 6.516 17/03/14 18:42:06 6.519 17/03/14 18:42:11 6.519 17/03/14 18:42:16 6.519 17/03/14 18:42:21 6.519 17/03/14 18:42:26 6.519 17/03/14 18:42:31 6.519 17/03/14 18:42:36 6.519 17/03/14 18:42:41 6.534 17/03/14 18:42:46 6.554 17/03/14 18:42:51 6.519 17/03/14 18:42:56 6.522 17/03/14 18:43:01 6.522 17/03/14 18:43:06 6.523 17/03/14 18:43:11 6.523 17/03/14 18:43:16 6.523 17/03/14 18:43:21 6.523 17/03/14 18:43:26 6.523 17/03/14 18:43:31 6.523 17/03/14 18:43:36 6.523 17/03/14 18:43:41 6.523 17/03/14 18:43:46 6.523 17/03/14 18:43:51 6.523 17/03/14 18:43:56 6.523 17/03/14 18:44:01 6.523 17/03/14 18:44:06 6.523 17/03/14 18:44:11 6.523 17/03/14 18:44:16 6.523 17/03/14 18:44:21 6.523 17/03/14 18:44:26 6.523 17/03/14 18:44:31 6.523 17/03/14 18:44:36 6.523 17/03/14 18:44:41 6.523 17/03/14 18:44:46 6.523 17/03/14 18:44:51 6.523 17/03/14 18:44:56 6.526 17/03/14 18:45:01 6.524 17/03/14 18:45:06 6.529 17/03/14 18:45:11 5.788 17/03/14 18:45:16 6.493 17/03/14 18:45:21 6.540 17/03/14 18:45:26 6.519 17/03/14 18:45:31 6.521 17/03/14 18:45:36 6.522 17/03/14 18:45:41 6.521 17/03/14 18:45:46 6.523 17/03/14 18:45:51 6.523 17/03/14 18:45:56 6.523 17/03/14 18:46:01 6.523 17/03/14 18:46:06 6.523 17/03/14 18:46:11 6.523 17/03/14 18:46:16 6.532 17/03/14 18:46:21 6.568 17/03/14 18:46:26 6.575 17/03/14 18:46:31 6.104 17/03/14 18:46:36 5.269 17/03/14 18:46:41 4.460 17/03/14 18:46:46 4.749 17/03/14 18:46:51 6.046 17/03/14 18:46:56 6.238 17/03/14 18:47:01 5.422 17/03/14 18:47:06 5.321 17/03/14 18:47:11 5.891 17/03/14 18:47:16 6.541 17/03/14 18:47:21 6.509 17/03/14 18:47:26 6.511 17/03/14 18:47:31 6.514 17/03/14 18:47:36 6.514 17/03/14 18:47:41 6.514 17/03/14 18:47:46 6.517 17/03/14 18:47:51 6.519 17/03/14 18:47:56 6.519 17/03/14 18:48:01 6.519 17/03/14 18:48:06 6.519 17/03/14 18:48:11 6.519 17/03/14 18:48:16 6.519 17/03/14 18:48:21 6.519 17/03/14 18:48:26 6.559 17/03/14 18:48:31 6.582 17/03/14 18:48:36 6.528 17/03/14 18:48:41 6.523 17/03/14 18:48:46 6.532 17/03/14 18:48:51 6.545 17/03/14 18:48:56 6.561 17/03/14 18:49:01 6.538 17/03/14 18:49:06 6.526 17/03/14 18:49:11 6.523 17/03/14 18:49:16 6.523 17/03/14 18:49:21 6.525 17/03/14 18:49:26 6.523 17/03/14 18:49:31 6.523 17/03/14 18:49:36 6.527 17/03/14 18:49:41 6.562 17/03/14 18:49:46 6.529 17/03/14 18:49:51 6.523 17/03/14 18:49:56 6.523 17/03/14 18:50:01 6.523 17/03/14 18:50:06 6.523 17/03/14 18:50:11 6.548 17/03/14 18:50:16 6.539 17/03/14 18:50:21 6.523 17/03/14 18:50:26 6.523 17/03/14 18:50:31 6.523 17/03/14 18:50:36 6.523 17/03/14 18:50:41 6.523 17/03/14 18:50:46 6.523 17/03/14 18:50:51 6.523 17/03/14 18:50:56 6.523 17/03/14 18:51:01 6.523 17/03/14 18:51:06 6.523 17/03/14 18:51:11 6.523 17/03/14 18:51:16 6.523 17/03/14 18:51:21 6.523 17/03/14 18:51:26 6.523 17/03/14 18:51:31 6.523 17/03/14 18:51:36 4.694 17/03/14 18:51:41 3.551 17/03/14 18:51:46 4.186 17/03/14 18:51:51 6.025 17/03/14 18:51:56 6.058 17/03/14 18:52:01 6.162 17/03/14 18:52:06 6.518 17/03/14 18:52:11 6.512 17/03/14 18:52:16 6.514 17/03/14 18:52:21 6.265 17/03/14 18:52:26 5.250 17/03/14 18:52:31 4.150 17/03/14 18:52:36 4.393 17/03/14 18:52:41 4.339 17/03/14 18:52:46 3.842 17/03/14 18:52:51 4.259 17/03/14 18:52:56 4.344 17/03/14 18:53:01 4.240 17/03/14 18:53:06 4.156 17/03/14 18:53:11 4.120 17/03/14 18:53:16 4.166 17/03/14 18:53:21 4.232 17/03/14 18:53:26 4.846 17/03/14 18:53:31 5.559 17/03/14 18:53:36 5.159 17/03/14 18:53:41 4.799 17/03/14 18:53:46 5.159 17/03/14 18:53:51 5.519 17/03/14 18:53:56 4.268 17/03/14 18:54:01 4.523 17/03/14 18:54:06 5.007 17/03/14 18:54:11 4.400 17/03/14 18:54:16 4.353 17/03/14 18:54:21 4.357 17/03/14 18:54:26 4.053 17/03/14 18:54:31 3.954 17/03/14 18:54:36 3.950 17/03/14 18:54:41 3.823 17/03/14 18:54:46 3.911 17/03/14 18:54:51 4.717 17/03/14 18:54:56 5.625 17/03/14 18:55:01 5.940 17/03/14 18:55:06 4.138 17/03/14 18:55:11 4.431 17/03/14 18:55:16 4.095 17/03/14 18:55:21 4.035 17/03/14 18:55:26 3.642 17/03/14 18:55:31 3.741 17/03/14 18:55:36 3.921 17/03/14 18:55:41 3.800 17/03/14 18:55:46 3.629 17/03/14 18:55:51 3.649 17/03/14 18:55:56 3.582 17/03/14 18:56:01 3.771 17/03/14 18:56:06 3.789 17/03/14 18:56:11 3.848 17/03/14 18:56:16 3.796 17/03/14 18:56:21 3.847 17/03/14 18:56:26 3.746 17/03/14 18:56:31 3.918 17/03/14 18:56:36 3.831 17/03/14 18:56:41 3.861 17/03/14 18:56:46 3.865 17/03/14 18:56:51 3.627 17/03/14 18:56:56 3.620 17/03/14 18:57:01 3.806 17/03/14 18:57:06 3.724 17/03/14 18:57:11 3.791 17/03/14 18:57:16 3.724 17/03/14 18:57:21 4.055 17/03/14 18:57:26 3.987 17/03/14 18:57:31 4.438 17/03/14 18:57:36 3.955 17/03/14 18:57:41 3.717 17/03/14 18:57:46 4.727 17/03/14 18:57:51 5.606 17/03/14 18:57:56 4.282 17/03/14 18:58:01 4.455 17/03/14 18:58:06 3.600 17/03/14 18:58:11 3.893 17/03/14 18:58:16 3.992 17/03/14 18:58:21 3.729 17/03/14 18:58:26 3.602 17/03/14 18:58:31 3.524 17/03/14 18:58:36 3.646 17/03/14 18:58:41 3.657 17/03/14 18:58:46 3.660 17/03/14 18:58:51 3.944 17/03/14 18:58:56 3.719 17/03/14 18:59:01 4.327 17/03/14 18:59:06 4.188 17/03/14 18:59:11 4.023 17/03/14 18:59:16 4.022 17/03/14 18:59:21 3.735 17/03/14 18:59:26 3.689 17/03/14 18:59:31 3.509 17/03/14 18:59:36 3.472 17/03/14 18:59:41 3.611 17/03/14 18:59:46 3.699 17/03/14 18:59:51 4.134 17/03/14 18:59:56 4.104 17/03/14 19:00:01 4.010 17/03/14 19:00:06 3.900 17/03/14 19:00:11 4.118 17/03/14 19:00:16 4.056 17/03/14 19:00:21 3.816 17/03/14 19:00:26 3.770 17/03/14 19:00:31 3.751 17/03/14 19:00:36 3.720 17/03/14 19:00:41 3.822 17/03/14 19:00:46 3.766 17/03/14 19:00:51 3.719 17/03/14 19:00:56 3.987 17/03/14 19:01:01 4.294 17/03/14 19:01:06 4.130 17/03/14 19:01:11 4.010 17/03/14 19:01:16 3.893 17/03/14 19:01:21 3.854 17/03/14 19:01:26 3.633 17/03/14 19:01:31 3.698 17/03/14 19:01:36 3.952 17/03/14 19:01:41 4.152 17/03/14 19:01:46 3.478 17/03/14 19:01:51 3.533 17/03/14 19:01:56 3.791 17/03/14 19:02:01 4.171 17/03/14 19:02:06 3.636 17/03/14 19:02:11 4.198 17/03/14 19:02:16 3.808 17/03/14 19:02:21 4.079 17/03/14 19:02:26 4.400 17/03/14 19:02:31 5.114 17/03/14 19:02:36 5.031 17/03/14 19:02:41 4.652 17/03/14 19:02:46 4.117 17/03/14 19:02:51 4.124 17/03/14 19:02:56 3.959 17/03/14 19:03:01 3.663 17/03/14 19:03:06 3.823 17/03/14 19:03:11 3.960 17/03/14 19:03:16 4.104 17/03/14 19:03:21 3.805 17/03/14 19:03:26 3.830 17/03/14 19:03:31 3.976 17/03/14 19:03:36 3.964 17/03/14 19:03:41 3.750 17/03/14 19:03:46 3.827 17/03/14 19:03:51 3.701 17/03/14 19:03:56 3.756 17/03/14 19:04:01 4.174 17/03/14 19:04:06 3.875 17/03/14 19:04:11 3.664 17/03/14 19:04:16 3.745 17/03/14 19:04:21 4.311 17/03/14 19:04:26 3.918 17/03/14 19:04:31 3.994 17/03/14 19:04:36 3.968 17/03/14 19:04:41 3.975 17/03/14 19:04:46 3.448 17/03/14 19:04:51 3.447 17/03/14 19:04:56 3.517 17/03/14 19:05:01 3.593 17/03/14 19:05:06 3.352 17/03/14 19:05:11 3.376 17/03/14 19:05:16 3.674 17/03/14 19:05:21 3.737 17/03/14 19:05:26 3.438 17/03/14 19:05:31 3.481 17/03/14 19:05:36 3.597 17/03/14 19:05:41 3.640 17/03/14 19:05:46 4.140 17/03/14 19:05:51 4.706 17/03/14 19:05:56 4.439 17/03/14 19:06:01 5.024 17/03/14 19:06:06 4.096 17/03/14 19:06:11 4.120 17/03/14 19:06:16 3.948 17/03/14 19:06:21 3.481 17/03/14 19:06:26 4.068 17/03/14 19:06:31 5.583 17/03/14 19:06:36 3.521 17/03/14 19:06:41 3.919 17/03/14 19:06:46 3.629 17/03/14 19:06:51 3.518 17/03/14 19:06:56 3.364 17/03/14 19:07:01 3.525 17/03/14 19:07:06 3.400 17/03/14 19:07:11 3.396 17/03/14 19:07:16 3.413 17/03/14 19:07:21 3.479 17/03/14 19:07:26 3.430 17/03/14 19:07:31 3.575 17/03/14 19:07:36 3.438 17/03/14 19:07:41 3.384 17/03/14 19:07:46 3.460 17/03/14 19:07:51 3.328 17/03/14 19:07:56 3.311 17/03/14 19:08:01 3.386 17/03/14 19:08:06 3.505 17/03/14 19:08:11 3.833 17/03/14 19:08:16 4.328 17/03/14 19:08:21 3.684 17/03/14 19:08:26 3.468 17/03/14 19:08:31 3.488 17/03/14 19:08:36 3.701 17/03/14 19:08:41 3.704 17/03/14 19:08:46 3.474 17/03/14 19:08:51 3.388 17/03/14 19:08:56 3.543 17/03/14 19:09:01 3.463 17/03/14 19:09:06 3.368 17/03/14 19:09:11 3.445 17/03/14 19:09:16 3.401 17/03/14 19:09:21 3.423 17/03/14 19:09:26 3.405 17/03/14 19:09:31 3.552 17/03/14 19:09:36 3.620 17/03/14 19:09:41 3.513 17/03/14 19:09:46 4.352 17/03/14 19:09:51 4.877 17/03/14 19:09:56 4.713 17/03/14 19:10:01 4.890 17/03/14 19:10:06 6.062 17/03/14 19:10:11 5.460 17/03/14 19:10:16 6.234 17/03/14 19:10:21 3.592 17/03/14 19:10:26 3.522 17/03/14 19:10:31 3.757 17/03/14 19:10:36 4.053 17/03/14 19:10:41 3.556 17/03/14 19:10:46 3.829 17/03/14 19:10:51 3.363 17/03/14 19:10:56 3.454 17/03/14 19:11:01 3.560 17/03/14 19:11:06 3.604 17/03/14 19:11:11 4.101 17/03/14 19:11:16 3.723 17/03/14 19:11:21 3.551 17/03/14 19:11:26 3.496 17/03/14 19:11:31 4.968 17/03/14 19:11:36 3.557 17/03/14 19:11:41 3.484 17/03/14 19:11:46 3.606 17/03/14 19:11:51 3.724 17/03/14 19:11:56 3.658 17/03/14 19:12:01 3.755 17/03/14 19:12:06 3.902 17/03/14 19:12:11 3.614 17/03/14 19:12:16 3.672 17/03/14 19:12:21 3.629 17/03/14 19:12:26 3.616 17/03/14 19:12:31 3.580 17/03/14 19:12:36 3.616 17/03/14 19:12:41 3.595 17/03/14 19:12:46 3.578 17/03/14 19:12:51 3.662 17/03/14 19:12:56 3.841 17/03/14 19:13:01 3.684 17/03/14 19:13:06 3.778 17/03/14 19:13:11 3.959 17/03/14 19:13:16 4.009 17/03/14 19:13:21 3.882 17/03/14 19:13:26 3.931 17/03/14 19:13:31 3.934 17/03/14 19:13:36 3.935 17/03/14 19:13:41 3.898 17/03/14 19:13:46 3.630 17/03/14 19:13:51 3.992 17/03/14 19:13:56 3.833 17/03/14 19:14:01 3.874 17/03/14 19:14:06 3.453 17/03/14 19:14:11 3.835 17/03/14 19:14:16 3.766 17/03/14 19:14:21 3.680 17/03/14 19:14:26 3.709 17/03/14 19:14:31 3.709 17/03/14 19:14:36 4.222 17/03/14 19:14:41 4.004 17/03/14 19:14:46 3.457 17/03/14 19:14:51 3.908 17/03/14 19:14:56 4.132 17/03/14 19:15:01 3.861 17/03/14 19:15:06 3.649 17/03/14 19:15:11 3.731 17/03/14 19:15:16 3.607 17/03/14 19:15:21 3.627 17/03/14 19:15:26 3.546 17/03/14 19:15:31 3.510 17/03/14 19:15:36 3.620 17/03/14 19:15:41 3.763 17/03/14 19:15:46 3.623 17/03/14 19:15:51 3.548 17/03/14 19:15:56 3.642 17/03/14 19:16:01 3.558 17/03/14 19:16:06 3.496 17/03/14 19:16:11 3.647 17/03/14 19:16:16 3.529 17/03/14 19:16:21 3.469 17/03/14 19:16:26 3.549 17/03/14 19:16:31 6.479 17/03/14 19:16:36 6.478 17/03/14 19:16:41 5.388 17/03/14 19:16:46 3.566 17/03/14 19:16:51 3.488 17/03/14 19:16:56 3.498 17/03/14 19:17:01 3.528 17/03/14 19:17:06 3.474 17/03/14 19:17:11 3.645 17/03/14 19:17:16 3.575 17/03/14 19:17:21 3.958 17/03/14 19:17:26 4.091 17/03/14 19:17:31 4.263 17/03/14 19:17:36 3.756 17/03/14 19:17:41 3.730 17/03/14 19:17:46 3.736 17/03/14 19:17:51 3.586 17/03/14 19:17:56 3.634 17/03/14 19:18:01 3.619 17/03/14 19:18:06 3.486 17/03/14 19:18:11 3.649 17/03/14 19:18:16 3.806 17/03/14 19:18:21 3.796 17/03/14 19:18:26 3.568 17/03/14 19:18:31 3.621 17/03/14 19:18:36 4.140 17/03/14 19:18:41 4.362 17/03/14 19:18:46 3.873 17/03/14 19:18:51 3.784 17/03/14 19:18:56 3.714 17/03/14 19:19:01 3.690 17/03/14 19:19:06 3.575 17/03/14 19:19:11 3.500 17/03/14 19:19:16 4.420 17/03/14 19:19:21 4.755 17/03/14 19:19:26 3.757 17/03/14 19:19:31 3.617 17/03/14 19:19:36 3.861 17/03/14 19:19:41 3.876 17/03/14 19:19:46 3.817 17/03/14 19:19:51 3.602 17/03/14 19:19:56 4.076 17/03/14 19:20:01 3.799 17/03/14 19:20:06 3.595 17/03/14 19:20:11 3.778 17/03/14 19:20:16 3.680 17/03/14 19:20:21 3.673 17/03/14 19:20:26 3.758 17/03/14 19:20:31 3.644 17/03/14 19:20:36 3.837 17/03/14 19:20:41 3.881 17/03/14 19:20:46 4.317 17/03/14 19:20:51 3.883 17/03/14 19:20:56 3.804 17/03/14 19:21:01 4.012 17/03/14 19:21:06 4.380 17/03/14 19:21:11 4.443 17/03/14 19:21:16 3.989 17/03/14 19:21:21 4.085 17/03/14 19:21:26 3.789 17/03/14 19:21:31 4.028 17/03/14 19:21:36 4.256 17/03/14 19:21:41 4.981 17/03/14 19:21:46 4.969 17/03/14 19:21:51 3.624 17/03/14 19:21:56 3.797 17/03/14 19:22:01 3.805 17/03/14 19:22:06 3.900 17/03/14 19:22:11 3.954 17/03/14 19:22:16 4.046 17/03/14 19:22:21 3.825 17/03/14 19:22:26 3.843 17/03/14 19:22:31 3.750 17/03/14 19:22:36 3.990 17/03/14 19:22:41 4.112 17/03/14 19:22:46 3.762 17/03/14 19:22:51 3.764 17/03/14 19:22:56 3.736 17/03/14 19:23:01 3.822 17/03/14 19:23:06 4.196 17/03/14 19:23:11 4.671 17/03/14 19:23:16 5.199 17/03/14 19:23:21 5.090 17/03/14 19:23:26 5.042 17/03/14 19:23:31 4.789 17/03/14 19:23:36 4.873 17/03/14 19:23:41 4.001 17/03/14 19:23:46 4.022 17/03/14 19:23:51 4.754 17/03/14 19:23:56 5.378 17/03/14 19:24:01 5.583 17/03/14 19:24:06 6.540 17/03/14 19:24:11 5.371 17/03/14 19:24:16 6.124 17/03/14 19:24:21 6.494 17/03/14 19:24:26 6.499 17/03/14 19:24:31 6.513 17/03/14 19:24:36 6.514 17/03/14 19:24:41 6.239 17/03/14 19:24:46 6.235 17/03/14 19:24:51 6.527 17/03/14 19:24:56 6.509 17/03/14 19:25:01 6.514 17/03/14 19:25:06 6.514 17/03/14 19:25:11 6.514 17/03/14 19:25:16 6.438 17/03/14 19:25:21 5.521 17/03/14 19:25:26 6.572 17/03/14 19:25:31 6.531 17/03/14 19:25:36 6.515 17/03/14 19:25:41 6.519 17/03/14 19:25:46 6.519 17/03/14 19:25:51 6.519 17/03/14 19:25:56 6.519 17/03/14 19:26:01 6.519 17/03/14 19:26:06 6.519 17/03/14 19:26:11 6.519 17/03/14 19:26:16 6.519 17/03/14 19:26:21 6.521 17/03/14 19:26:26 6.522 17/03/14 19:26:31 6.523 17/03/14 19:26:36 6.523 17/03/14 19:26:41 6.523 17/03/14 19:26:46 6.523 17/03/14 19:26:51 6.523 17/03/14 19:26:56 6.523 17/03/14 19:27:01 6.523 17/03/14 19:27:06 6.523 17/03/14 19:27:11 6.523 17/03/14 19:27:16 6.535 17/03/14 19:27:21 6.561 17/03/14 19:27:26 6.556 17/03/14 19:27:31 6.537 17/03/14 19:27:36 6.523 17/03/14 19:27:41 6.523 17/03/14 19:27:46 6.530 17/03/14 19:27:51 6.538 17/03/14 19:27:56 6.523 17/03/14 19:28:01 6.523 17/03/14 19:28:06 6.530 17/03/14 19:28:11 6.576 17/03/14 19:28:16 6.520 17/03/14 19:28:21 6.554 17/03/14 19:28:26 6.517 17/03/14 19:28:31 5.542 17/03/14 19:28:36 6.567 17/03/14 19:28:41 5.939 17/03/14 19:28:46 6.042 17/03/14 19:28:51 5.869 17/03/14 19:28:56 5.760 17/03/14 19:29:01 6.534 17/03/14 19:29:06 6.515 17/03/14 19:29:11 6.539 17/03/14 19:29:16 5.896 17/03/14 19:29:21 4.840 17/03/14 19:29:26 5.163 17/03/14 19:29:31 4.914 17/03/14 19:29:36 5.590 17/03/14 19:29:41 5.390 17/03/14 19:29:46 5.803 17/03/14 19:29:51 6.483 17/03/14 19:29:56 6.534 17/03/14 19:30:01 6.511 17/03/14 19:30:06 6.540 17/03/14 19:30:11 5.640 17/03/14 19:30:16 5.949 17/03/14 19:30:21 6.560 17/03/14 19:30:26 6.514 17/03/14 19:30:31 6.515 17/03/14 19:30:36 6.562 17/03/14 19:30:41 6.244 17/03/14 19:30:46 5.935 17/03/14 19:30:51 5.650 17/03/14 19:30:56 5.560 17/03/14 19:31:01 5.286 17/03/14 19:31:06 6.159 17/03/14 19:31:11 5.442 17/03/14 19:31:16 4.801 17/03/14 19:31:21 6.160 17/03/14 19:31:26 6.558 17/03/14 19:31:31 6.536 17/03/14 19:31:36 6.477 17/03/14 19:31:41 5.878 17/03/14 19:31:46 5.199 17/03/14 19:31:51 4.815 17/03/14 19:31:56 5.543 17/03/14 19:32:01 5.359 17/03/14 19:32:06 4.986 17/03/14 19:32:11 4.890 17/03/14 19:32:16 4.551 17/03/14 19:32:21 6.023 17/03/14 19:32:26 4.646 17/03/14 19:32:31 4.434 17/03/14 19:32:36 4.542 17/03/14 19:32:41 5.888 17/03/14 19:32:46 5.550 17/03/14 19:32:51 5.070 17/03/14 19:32:56 4.878 17/03/14 19:33:01 5.669 17/03/14 19:33:06 5.974 17/03/14 19:33:11 5.775 17/03/14 19:33:16 6.051 17/03/14 19:33:21 5.382 17/03/14 19:33:26 5.628 17/03/14 19:33:31 5.842 17/03/14 19:33:36 6.048 17/03/14 19:33:41 5.365 17/03/14 19:33:46 4.513 17/03/14 19:33:51 5.075 17/03/14 19:33:56 5.481 17/03/14 19:34:01 5.300 17/03/14 19:34:06 5.576 17/03/14 19:34:11 6.262 17/03/14 19:34:16 6.551 17/03/14 19:34:21 6.330 17/03/14 19:34:26 6.089 17/03/14 19:34:31 6.543 17/03/14 19:34:36 6.511 17/03/14 19:34:41 6.509 17/03/14 19:34:46 6.514 17/03/14 19:34:51 6.514 17/03/14 19:34:56 6.514 17/03/14 19:35:01 6.514 17/03/14 19:35:06 6.519 17/03/14 19:35:11 6.521 17/03/14 19:35:16 6.546 17/03/14 19:35:21 6.538 17/03/14 19:35:26 6.540 17/03/14 19:35:31 6.573 17/03/14 19:35:36 5.581 17/03/14 19:35:41 6.087 17/03/14 19:35:46 6.111 17/03/14 19:35:51 6.021 17/03/14 19:35:56 6.574 17/03/14 19:36:01 6.548 17/03/14 19:36:06 5.886 17/03/14 19:36:11 6.071 17/03/14 19:36:16 6.559 17/03/14 19:36:21 5.667 17/03/14 19:36:26 5.147 17/03/14 19:36:31 6.320 17/03/14 19:36:36 6.514 17/03/14 19:36:41 6.245 17/03/14 19:36:46 6.163 17/03/14 19:36:51 6.042 17/03/14 19:36:56 6.514 17/03/14 19:37:01 6.515 17/03/14 19:37:06 6.518 17/03/14 19:37:11 6.514 17/03/14 19:37:16 6.519 17/03/14 19:37:21 6.519 17/03/14 19:37:26 6.519 17/03/14 19:37:31 6.519 17/03/14 19:37:36 6.519 17/03/14 19:37:41 6.519 17/03/14 19:37:46 6.523 17/03/14 19:37:51 6.523 17/03/14 19:37:56 6.523 17/03/14 19:38:01 6.523 17/03/14 19:38:06 6.524 17/03/14 19:38:11 6.410 17/03/14 19:38:16 5.852 17/03/14 19:38:21 5.406 17/03/14 19:38:26 5.229 17/03/14 19:38:31 6.462 17/03/14 19:38:36 6.570 17/03/14 19:38:41 6.577 17/03/14 19:38:46 5.463 17/03/14 19:38:51 5.374 17/03/14 19:38:56 6.103 17/03/14 19:39:01 5.990 17/03/14 19:39:06 6.334 17/03/14 19:39:11 6.521 17/03/14 19:39:16 6.514 17/03/14 19:39:21 6.515 17/03/14 19:39:26 6.519 17/03/14 19:39:31 5.546 17/03/14 19:39:36 4.776 17/03/14 19:39:41 4.847 17/03/14 19:39:46 5.179 17/03/14 19:39:51 4.831 17/03/14 19:39:56 6.278 17/03/14 19:40:01 6.562 17/03/14 19:40:06 6.095 17/03/14 19:40:11 5.051 17/03/14 19:40:16 4.687 17/03/14 19:40:21 4.948 17/03/14 19:40:26 4.531 17/03/14 19:40:31 3.841 17/03/14 19:40:36 3.566 17/03/14 19:40:41 3.556 17/03/14 19:40:46 3.463 17/03/14 19:40:51 3.456 17/03/14 19:40:56 3.619 17/03/14 19:41:01 3.553 17/03/14 19:41:06 3.480 17/03/14 19:41:11 4.078 17/03/14 19:41:16 4.946 17/03/14 19:41:21 4.905 17/03/14 19:41:26 4.050 17/03/14 19:41:31 4.152 17/03/14 19:41:36 3.974 17/03/14 19:41:41 3.759 17/03/14 19:41:46 3.638 17/03/14 19:41:51 3.698 17/03/14 19:41:56 3.583 17/03/14 19:42:01 3.619 17/03/14 19:42:06 3.608 17/03/14 19:42:11 3.494 17/03/14 19:42:16 3.496 17/03/14 19:42:21 3.761 17/03/14 19:42:26 3.824 17/03/14 19:42:31 3.943 17/03/14 19:42:36 3.560 17/03/14 19:42:41 4.119 17/03/14 19:42:46 3.625 17/03/14 19:42:51 3.585 17/03/14 19:42:56 3.481 17/03/14 19:43:01 3.504 17/03/14 19:43:06 3.486 17/03/14 19:43:11 3.392 17/03/14 19:43:16 3.482 17/03/14 19:43:21 3.604 17/03/14 19:43:26 3.694 17/03/14 19:43:31 3.481 17/03/14 19:43:36 3.475 17/03/14 19:43:41 3.983 17/03/14 19:43:46 4.202 17/03/14 19:43:51 4.471 17/03/14 19:43:56 4.174 17/03/14 19:44:01 3.606 17/03/14 19:44:06 3.801 17/03/14 19:44:11 3.766 17/03/14 19:44:16 3.668 17/03/14 19:44:21 3.611 17/03/14 19:44:26 3.597 17/03/14 19:44:31 3.558 17/03/14 19:44:36 3.525 17/03/14 19:44:41 3.576 17/03/14 19:44:46 3.703 17/03/14 19:44:51 3.792 17/03/14 19:44:56 4.346 17/03/14 19:45:01 3.855 17/03/14 19:45:06 4.016 17/03/14 19:45:11 3.935 17/03/14 19:45:16 4.187 17/03/14 19:45:21 4.155 17/03/14 19:45:26 4.307 17/03/14 19:45:31 4.468 17/03/14 19:45:36 4.716 17/03/14 19:45:41 4.934 17/03/14 19:45:46 5.212 17/03/14 19:45:51 6.437 17/03/14 19:45:56 6.490 17/03/14 19:46:01 6.492 17/03/14 19:46:06 6.521 17/03/14 19:46:11 6.145 17/03/14 19:46:16 6.169 17/03/14 19:46:21 4.779 17/03/14 19:46:26 4.672 17/03/14 19:46:31 5.410 17/03/14 19:46:36 5.589 17/03/14 19:46:41 5.802 17/03/14 19:46:46 6.327 17/03/14 19:46:51 5.498 17/03/14 19:46:56 4.570 17/03/14 19:47:01 5.379 17/03/14 19:47:06 4.614 17/03/14 19:47:11 4.792 17/03/14 19:47:16 6.188 17/03/14 19:47:21 5.888 17/03/14 19:47:26 6.382 17/03/14 19:47:31 6.472 17/03/14 19:47:36 6.355 17/03/14 19:47:41 6.087 17/03/14 19:47:46 6.341 17/03/14 19:47:51 6.566 17/03/14 19:47:56 6.534 17/03/14 19:48:01 6.547 17/03/14 19:48:06 6.566 17/03/14 19:48:11 6.519 17/03/14 19:48:16 6.514 17/03/14 19:48:21 6.516 17/03/14 19:48:26 6.519 17/03/14 19:48:31 6.519 17/03/14 19:48:36 6.519 17/03/14 19:48:41 6.519 17/03/14 19:48:46 6.519 17/03/14 19:48:51 6.519 17/03/14 19:48:56 6.521 17/03/14 19:49:01 6.523 17/03/14 19:49:06 6.522 17/03/14 19:49:11 6.523 17/03/14 19:49:16 6.523 17/03/14 19:49:21 6.523 17/03/14 19:49:26 6.523 17/03/14 19:49:31 6.523 17/03/14 19:49:36 6.523 17/03/14 19:49:41 6.523 17/03/14 19:49:46 6.523 17/03/14 19:49:51 6.523 17/03/14 19:49:56 6.523 17/03/14 19:50:01 6.525 17/03/14 19:50:06 6.528 17/03/14 19:50:11 6.523 17/03/14 19:50:16 6.523 17/03/14 19:50:21 6.523 17/03/14 19:50:26 6.523 17/03/14 19:50:31 6.523 17/03/14 19:50:36 6.523 17/03/14 19:50:41 6.529 17/03/14 19:50:46 6.537 17/03/14 19:50:51 6.526 17/03/14 19:50:56 6.523 17/03/14 19:51:01 6.524 17/03/14 19:51:06 6.526 17/03/14 19:51:11 6.523 17/03/14 19:51:16 6.523 17/03/14 19:51:21 6.537 17/03/14 19:51:26 6.569 17/03/14 19:51:31 6.581 17/03/14 19:51:36 6.584 17/03/14 19:51:41 6.374 17/03/14 19:51:46 5.903 17/03/14 19:51:51 5.437 17/03/14 19:51:56 5.278 17/03/14 19:52:01 6.541 17/03/14 19:52:06 6.518 17/03/14 19:52:11 6.519 17/03/14 19:52:16 6.519 17/03/14 19:52:21 6.519 17/03/14 19:52:26 6.519 17/03/14 19:52:31 6.519 17/03/14 19:52:36 6.521 17/03/14 19:52:41 6.540 17/03/14 19:52:46 6.204 17/03/14 19:52:51 4.996 17/03/14 19:52:56 5.720 17/03/14 19:53:01 6.568 17/03/14 19:53:06 6.519 17/03/14 19:53:11 6.518 17/03/14 19:53:16 6.519 17/03/14 19:53:21 6.545 17/03/14 19:53:26 6.532 17/03/14 19:53:31 6.523 17/03/14 19:53:36 6.544 17/03/14 19:53:41 6.566 17/03/14 19:53:46 6.067 17/03/14 19:53:51 5.609 17/03/14 19:53:56 6.548 17/03/14 19:54:01 6.519 17/03/14 19:54:06 6.519 17/03/14 19:54:11 6.519 17/03/14 19:54:16 6.521 17/03/14 19:54:21 6.523 17/03/14 19:54:26 6.532 17/03/14 19:54:31 6.397 17/03/14 19:54:36 6.532 17/03/14 19:54:41 6.542 17/03/14 19:54:46 6.577 17/03/14 19:54:51 6.533 17/03/14 19:54:56 6.531 17/03/14 19:55:01 6.550 17/03/14 19:55:06 6.091 17/03/14 19:55:11 6.534 17/03/14 19:55:16 6.522 17/03/14 19:55:21 6.523 17/03/14 19:55:26 6.523 17/03/14 19:55:31 6.523 17/03/14 19:55:36 6.523 17/03/14 19:55:41 6.523 17/03/14 19:55:46 6.523 17/03/14 19:55:51 6.523 17/03/14 19:55:56 6.523 17/03/14 19:56:01 6.524 17/03/14 19:56:06 6.526 17/03/14 19:56:11 6.523 17/03/14 19:56:16 6.523 17/03/14 19:56:21 6.523 17/03/14 19:56:26 6.523 17/03/14 19:56:31 6.523 17/03/14 19:56:36 6.523 17/03/14 19:56:41 6.523 17/03/14 19:56:46 6.523 17/03/14 19:56:51 6.528 17/03/14 19:56:56 6.523 17/03/14 19:57:01 6.537 17/03/14 19:57:06 6.536 17/03/14 19:57:11 6.523 17/03/14 19:57:16 6.562 17/03/14 19:57:21 6.549 17/03/14 19:57:26 6.532 17/03/14 19:57:31 5.892 17/03/14 19:57:36 6.428 17/03/14 19:57:41 6.553 17/03/14 19:57:46 6.523 17/03/14 19:57:51 6.522 17/03/14 19:57:56 6.540 17/03/14 19:58:01 6.050 17/03/14 19:58:06 5.738 17/03/14 19:58:11 6.276 17/03/14 19:58:16 6.545 17/03/14 19:58:21 6.519 17/03/14 19:58:26 6.520 17/03/14 19:58:31 6.560 17/03/14 19:58:36 6.431 17/03/14 19:58:41 5.916 17/03/14 19:58:46 6.129 17/03/14 19:58:51 5.188 17/03/14 19:58:56 5.449 17/03/14 19:59:01 5.174 17/03/14 19:59:06 5.980 17/03/14 19:59:11 6.106 17/03/14 19:59:16 6.568 17/03/14 19:59:21 6.114 17/03/14 19:59:26 5.168 17/03/14 19:59:31 5.377 17/03/14 19:59:36 5.083 17/03/14 19:59:41 4.708 17/03/14 19:59:46 4.979 17/03/14 19:59:51 5.965 17/03/14 19:59:56 5.210 17/03/14 20:00:01 5.061 17/03/14 20:00:06 4.498 17/03/14 20:00:11 4.466 17/03/14 20:00:16 4.959 17/03/14 20:00:21 5.465 17/03/14 20:00:26 6.364 17/03/14 20:00:31 6.562 17/03/14 20:00:36 6.567 17/03/14 20:00:41 5.358 17/03/14 20:00:46 5.171 17/03/14 20:00:51 5.542 17/03/14 20:00:56 6.413 17/03/14 20:01:01 6.441 17/03/14 20:01:06 6.539 17/03/14 20:01:11 6.512 17/03/14 20:01:16 6.522 17/03/14 20:01:21 6.515 17/03/14 20:01:26 6.547 17/03/14 20:01:31 6.328 17/03/14 20:01:36 6.382 17/03/14 20:01:41 6.557 17/03/14 20:01:46 6.532 17/03/14 20:01:51 6.523 17/03/14 20:01:56 6.521 17/03/14 20:02:01 6.556 17/03/14 20:02:06 6.580 17/03/14 20:02:11 6.580 17/03/14 20:02:16 6.565 17/03/14 20:02:21 6.575 17/03/14 20:02:26 6.556 17/03/14 20:02:31 6.532 17/03/14 20:02:36 6.521 17/03/14 20:02:41 6.521 17/03/14 20:02:46 6.523 17/03/14 20:02:51 6.523 17/03/14 20:02:56 6.534 17/03/14 20:03:01 6.512 17/03/14 20:03:06 6.474 17/03/14 20:03:11 6.567 17/03/14 20:03:16 6.525 17/03/14 20:03:21 5.846 17/03/14 20:03:26 6.370 17/03/14 20:03:31 5.787 17/03/14 20:03:36 5.113 17/03/14 20:03:41 5.152 17/03/14 20:03:46 6.029 17/03/14 20:03:51 6.477 17/03/14 20:03:56 6.551 17/03/14 20:04:01 5.729 17/03/14 20:04:06 5.310 17/03/14 20:04:11 5.358 17/03/14 20:04:16 6.376 17/03/14 20:04:21 6.477 17/03/14 20:04:26 5.178 17/03/14 20:04:31 4.557 17/03/14 20:04:36 5.405 17/03/14 20:04:41 4.690 17/03/14 20:04:46 5.168 17/03/14 20:04:51 5.938 17/03/14 20:04:56 5.439 17/03/14 20:05:01 5.481 17/03/14 20:05:06 5.256 17/03/14 20:05:11 4.363 17/03/14 20:05:16 4.844 17/03/14 20:05:21 5.442 17/03/14 20:05:26 5.884 17/03/14 20:05:31 6.553 17/03/14 20:05:36 6.506 17/03/14 20:05:41 5.617 17/03/14 20:05:46 6.187 17/03/14 20:05:51 5.064 17/03/14 20:05:56 5.394 17/03/14 20:06:01 5.261 17/03/14 20:06:06 4.257 17/03/14 20:06:11 4.161 17/03/14 20:06:16 4.243 17/03/14 20:06:21 4.377 17/03/14 20:06:26 4.223 17/03/14 20:06:31 4.427 17/03/14 20:06:36 5.007 17/03/14 20:06:41 4.896 17/03/14 20:06:46 4.999 17/03/14 20:06:51 6.493 17/03/14 20:06:56 6.498 17/03/14 20:07:01 6.519 17/03/14 20:07:06 6.524 17/03/14 20:07:11 6.548 17/03/14 20:07:16 6.557 17/03/14 20:07:21 6.518 17/03/14 20:07:26 6.540 17/03/14 20:07:31 6.514 17/03/14 20:07:36 6.524 17/03/14 20:07:41 6.256 17/03/14 20:07:46 5.570 17/03/14 20:07:51 6.151 17/03/14 20:07:56 6.095 17/03/14 20:08:01 4.905 17/03/14 20:08:06 5.166 17/03/14 20:08:11 5.566 17/03/14 20:08:16 5.302 17/03/14 20:08:21 5.982 17/03/14 20:08:26 6.523 17/03/14 20:08:31 6.509 17/03/14 20:08:36 6.512 17/03/14 20:08:41 6.518 17/03/14 20:08:46 6.514 17/03/14 20:08:51 6.521 17/03/14 20:08:56 6.568 17/03/14 20:09:01 6.382 17/03/14 20:09:06 6.411 17/03/14 20:09:11 6.540 17/03/14 20:09:16 6.519 17/03/14 20:09:21 6.519 17/03/14 20:09:26 6.519 17/03/14 20:09:31 6.520 17/03/14 20:09:36 6.532 17/03/14 20:09:41 6.543 17/03/14 20:09:46 6.539 17/03/14 20:09:51 6.549 17/03/14 20:09:56 6.533 17/03/14 20:10:01 6.523 17/03/14 20:10:06 6.523 17/03/14 20:10:11 6.523 17/03/14 20:10:16 6.523 17/03/14 20:10:21 6.534 17/03/14 20:10:26 6.581 17/03/14 20:10:31 6.587 17/03/14 20:10:36 6.570 17/03/14 20:10:41 6.522 17/03/14 20:10:46 6.581 17/03/14 20:10:51 6.581 17/03/14 20:10:56 6.573 17/03/14 20:11:01 6.578 17/03/14 20:11:06 5.850 17/03/14 20:11:11 4.663 17/03/14 20:11:16 4.098 17/03/14 20:11:21 4.156 17/03/14 20:11:26 4.982 17/03/14 20:11:31 5.782 17/03/14 20:11:36 5.042 17/03/14 20:11:41 4.926 17/03/14 20:11:46 5.123 17/03/14 20:11:51 5.923 17/03/14 20:11:56 4.982 17/03/14 20:12:01 4.670 17/03/14 20:12:06 4.541 17/03/14 20:12:11 5.714 17/03/14 20:12:16 6.541 17/03/14 20:12:21 5.836 17/03/14 20:12:26 6.540 17/03/14 20:12:31 6.505 17/03/14 20:12:36 6.509 17/03/14 20:12:41 6.510 17/03/14 20:12:46 6.514 17/03/14 20:12:51 6.521 17/03/14 20:12:56 6.514 17/03/14 20:13:01 6.517 17/03/14 20:13:06 6.541 17/03/14 20:13:11 6.123 17/03/14 20:13:16 6.438 17/03/14 20:13:21 6.136 17/03/14 20:13:26 6.534 17/03/14 20:13:31 6.560 17/03/14 20:13:36 5.283 17/03/14 20:13:41 5.186 17/03/14 20:13:46 5.165 17/03/14 20:13:51 4.949 17/03/14 20:13:56 4.842 17/03/14 20:14:01 4.263 17/03/14 20:14:06 4.522 17/03/14 20:14:11 4.618 17/03/14 20:14:16 4.317 17/03/14 20:14:21 4.730 17/03/14 20:14:26 4.595 17/03/14 20:14:31 4.929 17/03/14 20:14:36 4.978 17/03/14 20:14:41 5.132 17/03/14 20:14:46 5.453 17/03/14 20:14:51 6.216 17/03/14 20:14:56 6.542 17/03/14 20:15:01 6.517 17/03/14 20:15:06 6.504 17/03/14 20:15:11 6.517 17/03/14 20:15:16 6.119 17/03/14 20:15:21 5.525 17/03/14 20:15:26 5.217 17/03/14 20:15:31 6.156 17/03/14 20:15:36 6.557 17/03/14 20:15:41 6.565 17/03/14 20:15:46 5.656 17/03/14 20:15:51 6.352 17/03/14 20:15:56 6.528 17/03/14 20:16:01 6.514 17/03/14 20:16:06 6.520 17/03/14 20:16:11 6.515 17/03/14 20:16:16 6.519 17/03/14 20:16:21 6.521 17/03/14 20:16:26 6.217 17/03/14 20:16:31 6.519 17/03/14 20:16:36 6.519 17/03/14 20:16:41 6.551 17/03/14 20:16:46 5.656 17/03/14 20:16:51 5.632 17/03/14 20:16:56 5.716 17/03/14 20:17:01 6.139 17/03/14 20:17:06 6.573 17/03/14 20:17:11 6.034 17/03/14 20:17:16 5.794 17/03/14 20:17:21 6.563 17/03/14 20:17:26 6.559 17/03/14 20:17:31 5.528 17/03/14 20:17:36 5.654 17/03/14 20:17:41 6.244 17/03/14 20:17:46 6.561 17/03/14 20:17:51 5.818 17/03/14 20:17:56 4.943 17/03/14 20:18:01 4.875 17/03/14 20:18:06 4.469 17/03/14 20:18:11 5.090 17/03/14 20:18:16 5.702 17/03/14 20:18:21 6.530 17/03/14 20:18:26 5.642 17/03/14 20:18:31 4.396 17/03/14 20:18:36 3.890 17/03/14 20:18:41 3.977 17/03/14 20:18:46 4.215 17/03/14 20:18:51 4.112 17/03/14 20:18:56 4.269 17/03/14 20:19:01 6.022 17/03/14 20:19:06 6.292 17/03/14 20:19:11 6.073 17/03/14 20:19:16 6.466 17/03/14 20:19:21 4.050 17/03/14 20:19:26 3.745 17/03/14 20:19:31 3.921 17/03/14 20:19:36 4.040 17/03/14 20:19:41 4.253 17/03/14 20:19:46 4.367 17/03/14 20:19:51 4.260 17/03/14 20:19:56 4.950 17/03/14 20:20:01 4.504 17/03/14 20:20:06 4.464 17/03/14 20:20:11 4.436 17/03/14 20:20:16 4.282 17/03/14 20:20:21 4.421 17/03/14 20:20:26 4.211 17/03/14 20:20:31 5.043 17/03/14 20:20:36 6.310 17/03/14 20:20:41 6.554 17/03/14 20:20:46 5.256 17/03/14 20:20:51 4.509 17/03/14 20:20:56 4.234 17/03/14 20:21:01 4.285 17/03/14 20:21:06 4.354 17/03/14 20:21:11 4.355 17/03/14 20:21:16 4.152 17/03/14 20:21:21 4.525 17/03/14 20:21:26 4.844 17/03/14 20:21:31 4.631 17/03/14 20:21:36 4.542 17/03/14 20:21:41 4.718 17/03/14 20:21:46 4.788 17/03/14 20:21:51 4.974 17/03/14 20:21:56 5.485 17/03/14 20:22:01 4.794 17/03/14 20:22:06 4.559 17/03/14 20:22:11 5.417 17/03/14 20:22:16 6.108 17/03/14 20:22:21 6.216 17/03/14 20:22:26 4.509 17/03/14 20:22:31 4.581 17/03/14 20:22:36 4.249 17/03/14 20:22:41 4.162 17/03/14 20:22:46 4.262 17/03/14 20:22:51 4.651 17/03/14 20:22:56 5.812 17/03/14 20:23:01 4.498 17/03/14 20:23:06 4.421 17/03/14 20:23:11 4.479 17/03/14 20:23:16 4.708 17/03/14 20:23:21 4.582 17/03/14 20:23:26 5.783 17/03/14 20:23:31 5.357 17/03/14 20:23:36 5.677 17/03/14 20:23:41 6.557 17/03/14 20:23:46 6.491 17/03/14 20:23:51 6.503 17/03/14 20:23:56 6.504 17/03/14 20:24:01 6.508 17/03/14 20:24:06 6.509 17/03/14 20:24:11 6.510 17/03/14 20:24:16 6.514 17/03/14 20:24:21 6.550 17/03/14 20:24:26 6.535 17/03/14 20:24:31 6.516 17/03/14 20:24:36 6.519 17/03/14 20:24:41 6.519 17/03/14 20:24:46 6.519 17/03/14 20:24:51 6.519 17/03/14 20:24:56 6.519 17/03/14 20:25:01 6.521 17/03/14 20:25:06 6.522 17/03/14 20:25:11 6.523 17/03/14 20:25:16 6.523 17/03/14 20:25:21 6.523 17/03/14 20:25:26 6.523 17/03/14 20:25:31 6.523 17/03/14 20:25:36 6.523 17/03/14 20:25:41 6.523 17/03/14 20:25:46 6.525 17/03/14 20:25:51 6.526 17/03/14 20:25:56 6.523 17/03/14 20:26:01 6.524 17/03/14 20:26:06 6.555 17/03/14 20:26:11 6.523 17/03/14 20:26:16 6.523 17/03/14 20:26:21 6.523 17/03/14 20:26:26 6.523 17/03/14 20:26:31 6.523 17/03/14 20:26:36 6.523 17/03/14 20:26:41 6.523 17/03/14 20:26:46 6.523 17/03/14 20:26:51 6.523 17/03/14 20:26:56 6.523 17/03/14 20:27:01 6.523 17/03/14 20:27:06 6.523 17/03/14 20:27:11 6.523 17/03/14 20:27:16 6.523 17/03/14 20:27:21 6.523 17/03/14 20:27:26 6.523 17/03/14 20:27:31 6.523 17/03/14 20:27:36 6.523 17/03/14 20:27:41 6.523 17/03/14 20:27:46 6.523 17/03/14 20:27:51 6.523 17/03/14 20:27:56 6.523 17/03/14 20:28:01 6.523 17/03/14 20:28:06 6.523 17/03/14 20:28:11 6.523 17/03/14 20:28:16 6.523 17/03/14 20:28:21 6.523 17/03/14 20:28:26 6.523 17/03/14 20:28:31 6.523 17/03/14 20:28:36 6.523 17/03/14 20:28:41 6.523 17/03/14 20:28:46 6.523 17/03/14 20:28:51 6.523 17/03/14 20:28:56 6.523 17/03/14 20:29:01 6.523 17/03/14 20:29:06 6.525 17/03/14 20:29:11 6.545 17/03/14 20:29:16 6.532 17/03/14 20:29:21 6.526 17/03/14 20:29:26 6.523 17/03/14 20:29:31 6.552 17/03/14 20:29:36 5.792 17/03/14 20:29:41 6.326 17/03/14 20:29:46 6.574 17/03/14 20:29:51 6.562 17/03/14 20:29:56 6.545 17/03/14 20:30:01 6.531 17/03/14 20:30:06 6.562 17/03/14 20:30:11 6.416 17/03/14 20:30:16 5.483 17/03/14 20:30:21 5.223 17/03/14 20:30:26 4.856 17/03/14 20:30:31 5.524 17/03/14 20:30:36 5.843 17/03/14 20:30:41 5.720 17/03/14 20:30:46 5.528 17/03/14 20:30:51 5.498 17/03/14 20:30:56 5.482 17/03/14 20:31:01 5.100 17/03/14 20:31:06 5.213 17/03/14 20:31:11 5.427 17/03/14 20:31:16 5.785 17/03/14 20:31:21 6.509 17/03/14 20:31:26 5.601 17/03/14 20:31:31 4.822 17/03/14 20:31:36 5.729 17/03/14 20:31:41 4.911 17/03/14 20:31:46 6.369 17/03/14 20:31:51 5.071 17/03/14 20:31:56 5.313 17/03/14 20:32:01 5.410 17/03/14 20:32:06 5.627 17/03/14 20:32:11 5.523 17/03/14 20:32:16 5.615 17/03/14 20:32:21 5.325 17/03/14 20:32:26 5.105 17/03/14 20:32:31 5.116 17/03/14 20:32:36 4.676 17/03/14 20:32:41 4.739 17/03/14 20:32:46 4.979 17/03/14 20:32:51 5.208 17/03/14 20:32:56 4.731 17/03/14 20:33:01 4.946 17/03/14 20:33:06 4.554 17/03/14 20:33:11 4.375 17/03/14 20:33:16 4.425 17/03/14 20:33:21 4.532 17/03/14 20:33:26 4.490 17/03/14 20:33:31 4.366 17/03/14 20:33:36 4.738 17/03/14 20:33:41 4.857 17/03/14 20:33:46 5.079 17/03/14 20:33:51 5.880 17/03/14 20:33:56 6.144 17/03/14 20:34:01 5.449 17/03/14 20:34:06 4.807 17/03/14 20:34:11 4.310 17/03/14 20:34:16 4.182 17/03/14 20:34:21 5.140 17/03/14 20:34:26 6.529 17/03/14 20:34:31 6.499 17/03/14 20:34:36 6.499 17/03/14 20:34:41 6.504 17/03/14 20:34:46 6.548 17/03/14 20:34:51 6.574 17/03/14 20:34:56 6.563 17/03/14 20:35:01 6.525 17/03/14 20:35:06 6.488 17/03/14 20:35:11 5.527 17/03/14 20:35:16 6.216 17/03/14 20:35:21 6.433 17/03/14 20:35:26 6.554 17/03/14 20:35:31 6.514 17/03/14 20:35:36 6.519 17/03/14 20:35:41 6.519 17/03/14 20:35:46 6.519 17/03/14 20:35:51 6.519 17/03/14 20:35:56 6.519 17/03/14 20:36:01 6.519 17/03/14 20:36:06 6.530 17/03/14 20:36:11 6.557 17/03/14 20:36:16 6.524 17/03/14 20:36:21 6.538 17/03/14 20:36:26 6.580 17/03/14 20:36:31 6.558 17/03/14 20:36:36 6.525 17/03/14 20:36:41 6.535 17/03/14 20:36:46 6.532 17/03/14 20:36:51 6.472 17/03/14 20:36:56 6.541 17/03/14 20:37:01 6.574 17/03/14 20:37:06 6.538 17/03/14 20:37:11 6.531 17/03/14 20:37:16 6.561 17/03/14 20:37:21 5.329 17/03/14 20:37:26 6.123 17/03/14 20:37:31 6.268 17/03/14 20:37:36 6.259 17/03/14 20:37:41 6.545 17/03/14 20:37:46 6.576 17/03/14 20:37:51 6.527 17/03/14 20:37:56 6.520 17/03/14 20:38:01 6.529 17/03/14 20:38:06 6.565 17/03/14 20:38:11 6.524 17/03/14 20:38:16 6.531 17/03/14 20:38:21 6.551 17/03/14 20:38:26 6.275 17/03/14 20:38:31 6.380 17/03/14 20:38:36 6.573 17/03/14 20:38:41 6.390 17/03/14 20:38:46 6.534 17/03/14 20:38:51 6.523 17/03/14 20:38:56 6.561 17/03/14 20:39:01 6.581 17/03/14 20:39:06 6.535 17/03/14 20:39:11 6.527 17/03/14 20:39:16 6.523 17/03/14 20:39:21 6.523 17/03/14 20:39:26 6.523 17/03/14 20:39:31 6.523 17/03/14 20:39:36 6.523 17/03/14 20:39:41 6.523 17/03/14 20:39:46 6.523 17/03/14 20:39:51 6.523 17/03/14 20:39:56 6.523 17/03/14 20:40:01 6.523 17/03/14 20:40:06 6.523 17/03/14 20:40:11 4.887 17/03/14 20:40:16 3.821 17/03/14 20:40:21 3.693 17/03/14 20:40:26 6.437 17/03/14 20:40:31 6.514 17/03/14 20:40:36 6.514 17/03/14 20:40:41 6.515 17/03/14 20:40:46 6.550 17/03/14 20:40:51 5.068 17/03/14 20:40:56 4.880 17/03/14 20:41:01 4.934 17/03/14 20:41:06 5.096 17/03/14 20:41:11 4.633 17/03/14 20:41:16 5.082 17/03/14 20:41:21 5.194 17/03/14 20:41:26 6.557 17/03/14 20:41:31 5.332 17/03/14 20:41:36 4.885 17/03/14 20:41:41 4.541 17/03/14 20:41:46 4.415 17/03/14 20:41:51 4.591 17/03/14 20:41:56 6.242 17/03/14 20:42:01 5.021 17/03/14 20:42:06 4.755 17/03/14 20:42:11 4.643 17/03/14 20:42:16 4.457 17/03/14 20:42:21 4.372 17/03/14 20:42:26 4.478 17/03/14 20:42:31 4.476 17/03/14 20:42:36 4.686 17/03/14 20:42:41 4.745 17/03/14 20:42:46 4.243 17/03/14 20:42:51 4.147 17/03/14 20:42:56 5.429 17/03/14 20:43:01 6.489 17/03/14 20:43:06 6.495 17/03/14 20:43:11 6.499 17/03/14 20:43:16 6.504 17/03/14 20:43:21 6.507 17/03/14 20:43:26 5.413 17/03/14 20:43:31 4.933 17/03/14 20:43:36 5.048 17/03/14 20:43:41 4.753 17/03/14 20:43:46 4.503 17/03/14 20:43:51 3.931 17/03/14 20:43:56 4.643 17/03/14 20:44:01 4.315 17/03/14 20:44:06 3.850 17/03/14 20:44:11 3.684 17/03/14 20:44:16 3.913 17/03/14 20:44:21 3.973 17/03/14 20:44:26 4.211 17/03/14 20:44:31 4.425 17/03/14 20:44:36 3.741 17/03/14 20:44:41 4.522 17/03/14 20:44:46 4.332 17/03/14 20:44:51 4.420 17/03/14 20:44:56 3.780 17/03/14 20:45:01 3.530 17/03/14 20:45:06 3.608 17/03/14 20:45:11 3.869 17/03/14 20:45:16 3.671 17/03/14 20:45:21 3.753 17/03/14 20:45:26 3.731 17/03/14 20:45:31 3.700 17/03/14 20:45:36 3.712 17/03/14 20:45:41 3.781 17/03/14 20:45:46 3.688 17/03/14 20:45:51 3.514 17/03/14 20:45:56 3.654 17/03/14 20:46:01 3.538 17/03/14 20:46:06 3.656 17/03/14 20:46:11 3.546 17/03/14 20:46:16 3.664 17/03/14 20:46:21 3.739 17/03/14 20:46:26 3.656 17/03/14 20:46:31 3.932 17/03/14 20:46:36 3.743 17/03/14 20:46:41 4.179 17/03/14 20:46:46 3.938 17/03/14 20:46:51 4.197 17/03/14 20:46:56 3.622 17/03/14 20:47:01 3.549 17/03/14 20:47:06 3.510 17/03/14 20:47:11 3.581 17/03/14 20:47:16 3.479 17/03/14 20:47:21 3.836 17/03/14 20:47:26 3.732 17/03/14 20:47:31 3.756 17/03/14 20:47:36 3.587 17/03/14 20:47:41 3.569 17/03/14 20:47:46 3.578 17/03/14 20:47:51 3.660 17/03/14 20:47:56 3.572 17/03/14 20:48:01 3.592 17/03/14 20:48:06 3.912 17/03/14 20:48:11 3.810 17/03/14 20:48:16 3.853 17/03/14 20:48:21 3.821 17/03/14 20:48:26 3.929 17/03/14 20:48:31 3.772 17/03/14 20:48:36 3.644 17/03/14 20:48:41 4.157 17/03/14 20:48:46 4.359 17/03/14 20:48:51 4.286 17/03/14 20:48:56 3.573 17/03/14 20:49:01 3.857 17/03/14 20:49:06 4.162 17/03/14 20:49:11 4.030 17/03/14 20:49:16 3.928 17/03/14 20:49:21 3.978 17/03/14 20:49:26 4.021 17/03/14 20:49:31 3.787 17/03/14 20:49:36 4.112 17/03/14 20:49:41 4.162 17/03/14 20:49:46 4.280 17/03/14 20:49:51 4.023 17/03/14 20:49:56 3.879 17/03/14 20:50:01 3.700 17/03/14 20:50:06 4.147 17/03/14 20:50:11 3.569 17/03/14 20:50:16 3.579 17/03/14 20:50:21 3.590 17/03/14 20:50:26 3.671 17/03/14 20:50:31 3.555 17/03/14 20:50:36 3.814 17/03/14 20:50:41 3.805 17/03/14 20:50:46 3.839 17/03/14 20:50:51 3.980 17/03/14 20:50:56 4.198 17/03/14 20:51:01 4.327 17/03/14 20:51:06 4.516 17/03/14 20:51:11 4.702 17/03/14 20:51:16 4.117 17/03/14 20:51:21 4.290 17/03/14 20:51:26 4.081 17/03/14 20:51:31 3.768 17/03/14 20:51:36 3.560 17/03/14 20:51:41 3.555 17/03/14 20:51:46 3.525 17/03/14 20:51:51 3.537 17/03/14 20:51:56 3.541 17/03/14 20:52:01 3.718 17/03/14 20:52:06 3.658 17/03/14 20:52:11 3.866 17/03/14 20:52:16 4.232 17/03/14 20:52:21 4.687 17/03/14 20:52:26 4.405 17/03/14 20:52:31 5.138 17/03/14 20:52:36 5.122 17/03/14 20:52:41 5.375 17/03/14 20:52:46 4.642 17/03/14 20:52:51 4.685 17/03/14 20:52:56 4.874 17/03/14 20:53:01 4.576 17/03/14 20:53:06 3.991 17/03/14 20:53:11 4.369 17/03/14 20:53:16 3.796 17/03/14 20:53:21 3.719 17/03/14 20:53:26 4.482 17/03/14 20:53:31 4.045 17/03/14 20:53:36 3.652 17/03/14 20:53:41 4.582 17/03/14 20:53:46 3.496 17/03/14 20:53:51 3.449 17/03/14 20:53:56 3.657 17/03/14 20:54:01 3.696 17/03/14 20:54:06 3.678 17/03/14 20:54:11 3.709 17/03/14 20:54:16 5.114 17/03/14 20:54:21 4.365 17/03/14 20:54:26 4.478 17/03/14 20:54:31 3.798 17/03/14 20:54:36 3.971 17/03/14 20:54:41 4.476 17/03/14 20:54:46 4.258 17/03/14 20:54:51 3.818 17/03/14 20:54:56 3.664 17/03/14 20:55:01 3.983 17/03/14 20:55:06 4.210 17/03/14 20:55:11 4.241 17/03/14 20:55:16 4.396 17/03/14 20:55:21 3.812 17/03/14 20:55:26 3.719 17/03/14 20:55:31 3.787 17/03/14 20:55:36 3.741 17/03/14 20:55:41 3.872 17/03/14 20:55:46 3.848 17/03/14 20:55:51 3.748 17/03/14 20:55:56 3.909 17/03/14 20:56:01 3.750 17/03/14 20:56:06 3.689 17/03/14 20:56:11 3.600 17/03/14 20:56:16 3.730 17/03/14 20:56:21 3.790 17/03/14 20:56:26 3.824 17/03/14 20:56:31 3.812 17/03/14 20:56:36 3.780 17/03/14 20:56:41 3.779 17/03/14 20:56:46 3.824 17/03/14 20:56:51 3.697 17/03/14 20:56:56 3.653 17/03/14 20:57:01 3.606 17/03/14 20:57:06 3.610 17/03/14 20:57:11 3.666 17/03/14 20:57:16 3.620 17/03/14 20:57:21 3.878 17/03/14 20:57:26 3.648 17/03/14 20:57:31 3.782 17/03/14 20:57:36 3.851 17/03/14 20:57:41 3.845 17/03/14 20:57:46 3.831 17/03/14 20:57:51 3.955 17/03/14 20:57:56 5.416 17/03/14 20:58:01 6.478 17/03/14 20:58:06 6.498 17/03/14 20:58:11 6.435 17/03/14 20:58:16 4.836 17/03/14 20:58:21 4.082 17/03/14 20:58:26 4.393 17/03/14 20:58:31 4.267 17/03/14 20:58:36 4.129 17/03/14 20:58:41 3.923 17/03/14 20:58:46 3.964 17/03/14 20:58:51 3.743 17/03/14 20:58:56 3.941 17/03/14 20:59:01 4.444 17/03/14 20:59:06 5.815 17/03/14 20:59:11 3.974 17/03/14 20:59:16 4.035 17/03/14 20:59:21 4.025 17/03/14 20:59:26 6.022 17/03/14 20:59:31 4.445 17/03/14 20:59:36 4.184 17/03/14 20:59:41 4.188 17/03/14 20:59:46 3.935 17/03/14 20:59:51 3.636 17/03/14 20:59:56 3.656 17/03/14 21:00:01 3.692 17/03/14 21:00:06 3.882 17/03/14 21:00:11 4.125 17/03/14 21:00:16 3.906 17/03/14 21:00:21 3.909 17/03/14 21:00:26 3.936 17/03/14 21:00:31 3.807 17/03/14 21:00:36 3.776 17/03/14 21:00:41 3.855 17/03/14 21:00:46 3.928 17/03/14 21:00:51 3.979 17/03/14 21:00:56 3.914 17/03/14 21:01:01 3.940 17/03/14 21:01:06 3.877 17/03/14 21:01:11 3.752 17/03/14 21:01:16 3.716 17/03/14 21:01:21 3.599 17/03/14 21:01:26 3.674 17/03/14 21:01:31 3.737 17/03/14 21:01:36 3.935 17/03/14 21:01:41 3.646 17/03/14 21:01:46 3.658 17/03/14 21:01:51 3.599 17/03/14 21:01:56 3.467 17/03/14 21:02:01 3.568 17/03/14 21:02:06 3.774 17/03/14 21:02:11 3.896 17/03/14 21:02:16 3.926 17/03/14 21:02:21 3.729 17/03/14 21:02:26 3.736 17/03/14 21:02:31 3.681 17/03/14 21:02:36 3.454 17/03/14 21:02:41 3.501 17/03/14 21:02:46 3.609 17/03/14 21:02:51 3.750 17/03/14 21:02:56 3.784 17/03/14 21:03:01 3.806 17/03/14 21:03:06 3.765 17/03/14 21:03:11 3.764 17/03/14 21:03:16 3.819 17/03/14 21:03:21 3.782 17/03/14 21:03:26 3.673 17/03/14 21:03:31 3.635 17/03/14 21:03:36 3.736 17/03/14 21:03:41 3.778 17/03/14 21:03:46 3.827 17/03/14 21:03:51 3.692 17/03/14 21:03:56 3.686 17/03/14 21:04:01 3.659 17/03/14 21:04:06 3.653 17/03/14 21:04:11 3.676 17/03/14 21:04:16 3.827 17/03/14 21:04:21 3.826 17/03/14 21:04:26 3.715 17/03/14 21:04:31 3.777 17/03/14 21:04:36 3.812 17/03/14 21:04:41 3.838 17/03/14 21:04:46 3.728 17/03/14 21:04:51 3.538 17/03/14 21:04:56 3.674 17/03/14 21:05:01 3.823 17/03/14 21:05:06 3.749 17/03/14 21:05:11 3.552 17/03/14 21:05:16 3.752 17/03/14 21:05:21 3.703 17/03/14 21:05:26 3.990 17/03/14 21:05:31 4.153 17/03/14 21:05:36 3.813 17/03/14 21:05:41 3.957 17/03/14 21:05:46 3.937 17/03/14 21:05:51 3.800 17/03/14 21:05:56 3.876 17/03/14 21:06:01 4.310 17/03/14 21:06:06 3.950 17/03/14 21:06:11 3.717 17/03/14 21:06:16 3.990 17/03/14 21:06:21 3.688 17/03/14 21:06:26 3.527 17/03/14 21:06:31 3.533 17/03/14 21:06:36 3.484 17/03/14 21:06:41 3.632 17/03/14 21:06:46 3.890 17/03/14 21:06:51 4.051 17/03/14 21:06:56 4.195 17/03/14 21:07:01 4.051 17/03/14 21:07:06 3.846 17/03/14 21:07:11 4.074 17/03/14 21:07:16 3.729 17/03/14 21:07:21 3.904 17/03/14 21:07:26 4.154 17/03/14 21:07:31 3.693 17/03/14 21:07:36 3.561 17/03/14 21:07:41 3.769 17/03/14 21:07:46 3.521 17/03/14 21:07:51 3.572 17/03/14 21:07:56 3.612 17/03/14 21:08:01 3.775 17/03/14 21:08:06 3.721 17/03/14 21:08:11 3.566 17/03/14 21:08:16 3.483 17/03/14 21:08:21 3.479 17/03/14 21:08:26 3.667 17/03/14 21:08:31 3.957 17/03/14 21:08:36 3.978 17/03/14 21:08:41 3.949 17/03/14 21:08:46 3.784 17/03/14 21:08:51 3.822 17/03/14 21:08:56 3.612 17/03/14 21:09:01 3.720 17/03/14 21:09:06 3.802 17/03/14 21:09:11 3.696 17/03/14 21:09:16 4.220 17/03/14 21:09:21 4.062 17/03/14 21:09:26 4.042 17/03/14 21:09:31 4.232 17/03/14 21:09:36 4.253 17/03/14 21:09:41 4.101 17/03/14 21:09:46 4.235 17/03/14 21:09:51 4.062 17/03/14 21:09:56 4.214 17/03/14 21:10:01 4.388 17/03/14 21:10:06 3.767 17/03/14 21:10:11 3.566 17/03/14 21:10:16 3.720 17/03/14 21:10:21 3.650 17/03/14 21:10:26 3.738 17/03/14 21:10:31 4.018 17/03/14 21:10:36 3.921 17/03/14 21:10:41 4.199 17/03/14 21:10:46 3.824 17/03/14 21:10:51 3.814 17/03/14 21:10:56 3.807 17/03/14 21:11:01 3.861 17/03/14 21:11:06 3.734 17/03/14 21:11:11 3.740 17/03/14 21:11:16 4.259 17/03/14 21:11:21 3.802 17/03/14 21:11:26 3.956 17/03/14 21:11:31 3.851 17/03/14 21:11:36 3.952 17/03/14 21:11:41 3.713 17/03/14 21:11:46 3.868 17/03/14 21:11:51 3.949 17/03/14 21:11:56 3.956 17/03/14 21:12:01 4.050 17/03/14 21:12:06 3.827 17/03/14 21:12:11 3.838 17/03/14 21:12:16 3.679 17/03/14 21:12:21 4.023 17/03/14 21:12:26 3.686 17/03/14 21:12:31 4.620 17/03/14 21:12:36 4.960 17/03/14 21:12:41 6.422 17/03/14 21:12:46 6.518 17/03/14 21:12:51 6.502 17/03/14 21:12:56 6.041 17/03/14 21:13:01 5.428 17/03/14 21:13:06 6.547 17/03/14 21:13:11 5.934 17/03/14 21:13:16 6.122 17/03/14 21:13:21 5.760 17/03/14 21:13:26 6.287 17/03/14 21:13:31 6.566 17/03/14 21:13:36 6.153 17/03/14 21:13:41 6.400 17/03/14 21:13:46 5.634 17/03/14 21:13:51 5.440 17/03/14 21:13:56 5.910 17/03/14 21:14:01 5.243 17/03/14 21:14:06 5.631 17/03/14 21:14:11 5.264 17/03/14 21:14:16 5.574 17/03/14 21:14:21 6.520 17/03/14 21:14:26 6.508 17/03/14 21:14:31 6.509 17/03/14 21:14:36 6.513 17/03/14 21:14:41 6.514 17/03/14 21:14:46 6.514 17/03/14 21:14:51 6.518 17/03/14 21:14:56 6.519 17/03/14 21:15:01 6.519 17/03/14 21:15:06 6.519 17/03/14 21:15:11 6.519 17/03/14 21:15:16 6.520 17/03/14 21:15:21 6.522 17/03/14 21:15:26 6.523 17/03/14 21:15:31 6.523 17/03/14 21:15:36 6.523 17/03/14 21:15:41 6.523 17/03/14 21:15:46 6.525 17/03/14 21:15:51 6.027 17/03/14 21:15:56 5.821 17/03/14 21:16:01 6.543 17/03/14 21:16:06 6.519 17/03/14 21:16:11 6.521 17/03/14 21:16:16 6.522 17/03/14 21:16:21 6.523 17/03/14 21:16:26 6.523 17/03/14 21:16:31 6.523 17/03/14 21:16:36 6.523 17/03/14 21:16:41 6.523 17/03/14 21:16:46 6.523 17/03/14 21:16:51 6.523 17/03/14 21:16:56 6.523 17/03/14 21:17:01 6.523 17/03/14 21:17:06 6.523 17/03/14 21:17:11 6.523 17/03/14 21:17:16 6.523 17/03/14 21:17:21 6.523 17/03/14 21:17:26 6.523 17/03/14 21:17:31 6.523 17/03/14 21:17:36 6.523 17/03/14 21:17:41 6.523 17/03/14 21:17:46 6.523 17/03/14 21:17:51 6.523 17/03/14 21:17:56 6.523 17/03/14 21:18:01 6.543 17/03/14 21:18:06 6.537 17/03/14 21:18:11 6.523 17/03/14 21:18:16 6.523 17/03/14 21:18:21 6.523 17/03/14 21:18:26 6.523 17/03/14 21:18:31 6.523 17/03/14 21:18:36 6.523 17/03/14 21:18:41 6.523 17/03/14 21:18:46 6.523 17/03/14 21:18:51 6.523 17/03/14 21:18:56 6.523 17/03/14 21:19:01 6.523 17/03/14 21:19:06 6.524 17/03/14 21:19:11 6.529 17/03/14 21:19:16 6.314 17/03/14 21:19:21 5.346 17/03/14 21:19:26 5.200 17/03/14 21:19:31 4.769 17/03/14 21:19:36 4.770 17/03/14 21:19:41 4.073 17/03/14 21:19:46 3.761 17/03/14 21:19:51 3.913 17/03/14 21:19:56 4.025 17/03/14 21:20:01 4.711 17/03/14 21:20:06 3.891 17/03/14 21:20:11 3.785 17/03/14 21:20:16 3.948 17/03/14 21:20:21 3.746 17/03/14 21:20:26 3.677 17/03/14 21:20:31 3.615 17/03/14 21:20:36 4.639 17/03/14 21:20:41 4.068 17/03/14 21:20:46 4.253 17/03/14 21:20:51 3.532 17/03/14 21:20:56 3.639 17/03/14 21:21:01 3.554 17/03/14 21:21:06 3.886 17/03/14 21:21:11 4.204 17/03/14 21:21:16 4.319 17/03/14 21:21:21 4.534 17/03/14 21:21:26 4.166 17/03/14 21:21:31 3.774 17/03/14 21:21:36 3.946 17/03/14 21:21:41 3.419 17/03/14 21:21:46 3.390 17/03/14 21:21:51 3.516 17/03/14 21:21:56 3.570 17/03/14 21:22:01 3.463 17/03/14 21:22:06 3.502 17/03/14 21:22:11 3.551 17/03/14 21:22:16 3.348 17/03/14 21:22:21 3.295 17/03/14 21:22:26 3.298 17/03/14 21:22:31 3.409 17/03/14 21:22:36 3.446 17/03/14 21:22:41 4.069 17/03/14 21:22:46 5.969 17/03/14 21:22:51 5.220 17/03/14 21:22:56 3.929 17/03/14 21:23:01 3.565 17/03/14 21:23:06 3.784 17/03/14 21:23:11 4.968 17/03/14 21:23:16 3.699 17/03/14 21:23:21 3.521 17/03/14 21:23:26 3.377 17/03/14 21:23:31 3.414 17/03/14 21:23:36 3.331 17/03/14 21:23:41 3.289 17/03/14 21:23:46 3.348 17/03/14 21:23:51 3.277 17/03/14 21:23:56 3.261 17/03/14 21:24:01 3.322 17/03/14 21:24:06 3.223 17/03/14 21:24:11 3.240 17/03/14 21:24:16 3.235 17/03/14 21:24:21 3.342 17/03/14 21:24:26 3.688 17/03/14 21:24:31 4.060 17/03/14 21:24:36 5.799 17/03/14 21:24:41 5.364 17/03/14 21:24:46 6.319 17/03/14 21:24:51 4.823 17/03/14 21:24:56 4.416 17/03/14 21:25:01 4.327 17/03/14 21:25:06 4.354 17/03/14 21:25:11 4.505 17/03/14 21:25:16 4.369 17/03/14 21:25:21 4.145 17/03/14 21:25:26 4.527 17/03/14 21:25:31 4.802 17/03/14 21:25:36 4.667 17/03/14 21:25:41 3.667 17/03/14 21:25:46 3.989 17/03/14 21:25:51 4.440 17/03/14 21:25:56 3.914 17/03/14 21:26:01 3.737 17/03/14 21:26:06 4.491 17/03/14 21:26:11 4.132 17/03/14 21:26:16 4.156 17/03/14 21:26:21 3.833 17/03/14 21:26:26 4.178 17/03/14 21:26:31 6.482 17/03/14 21:26:36 4.900 17/03/14 21:26:41 3.386 17/03/14 21:26:46 4.871 17/03/14 21:26:51 5.914 17/03/14 21:26:56 3.911 17/03/14 21:27:01 3.363 17/03/14 21:27:06 4.562 17/03/14 21:27:11 3.529 17/03/14 21:27:16 3.446 17/03/14 21:27:21 3.263 17/03/14 21:27:26 3.399 17/03/14 21:27:31 3.318 17/03/14 21:27:36 3.522 17/03/14 21:27:41 3.386 17/03/14 21:27:46 3.313 17/03/14 21:27:51 3.316 17/03/14 21:27:56 3.555 17/03/14 21:28:01 3.295 17/03/14 21:28:06 3.289 17/03/14 21:28:11 3.316 17/03/14 21:28:16 3.410 17/03/14 21:28:21 3.430 17/03/14 21:28:26 3.410 17/03/14 21:28:31 3.530 17/03/14 21:28:36 3.421 17/03/14 21:28:41 3.417 17/03/14 21:28:46 3.485 17/03/14 21:28:51 3.745 17/03/14 21:28:56 3.504 17/03/14 21:29:01 3.484 17/03/14 21:29:06 3.449 17/03/14 21:29:11 3.811 17/03/14 21:29:16 3.612 17/03/14 21:29:21 3.479 17/03/14 21:29:26 3.712 17/03/14 21:29:31 5.260 17/03/14 21:29:36 4.329 17/03/14 21:29:41 4.246 17/03/14 21:29:46 3.703 17/03/14 21:29:51 3.660 17/03/14 21:29:56 3.905 17/03/14 21:30:01 4.569 17/03/14 21:30:06 5.934 17/03/14 21:30:11 5.673 17/03/14 21:30:16 6.505 17/03/14 21:30:21 4.044 17/03/14 21:30:26 3.404 17/03/14 21:30:31 3.691 17/03/14 21:30:36 3.468 17/03/14 21:30:41 3.634 17/03/14 21:30:46 3.547 17/03/14 21:30:51 3.483 17/03/14 21:30:56 3.514 17/03/14 21:31:01 3.493 17/03/14 21:31:06 3.698 17/03/14 21:31:11 3.582 17/03/14 21:31:16 3.564 17/03/14 21:31:21 3.807 17/03/14 21:31:26 3.823 17/03/14 21:31:31 3.644 17/03/14 21:31:36 3.915 17/03/14 21:31:41 3.796 17/03/14 21:31:46 3.704 17/03/14 21:31:51 3.857 17/03/14 21:31:56 4.095 17/03/14 21:32:01 4.905 17/03/14 21:32:06 4.056 17/03/14 21:32:11 3.788 17/03/14 21:32:16 3.840 17/03/14 21:32:21 3.713 17/03/14 21:32:26 4.011 17/03/14 21:32:31 3.910 17/03/14 21:32:36 3.793 17/03/14 21:32:41 3.679 17/03/14 21:32:46 3.937 17/03/14 21:32:51 4.376 17/03/14 21:32:56 3.696 17/03/14 21:33:01 3.949 17/03/14 21:33:06 5.017 17/03/14 21:33:11 3.870 17/03/14 21:33:16 3.515 17/03/14 21:33:21 3.720 17/03/14 21:33:26 3.683 17/03/14 21:33:31 1.711 17/03/14 21:33:36 -0.034 17/03/14 21:33:41 -0.035 17/03/14 21:33:46 -0.034 17/03/14 21:33:51 -0.035 17/03/14 21:33:56 -0.034 17/03/14 21:34:01 0.186 17/03/14 21:34:06 0.208 17/03/14 21:34:11 0.209 17/03/14 21:34:16 0.210 17/03/14 21:34:21 0.210 17/03/14 21:34:26 0.438 17/03/14 21:34:31 0.990 17/03/14 21:34:36 0.989 17/03/14 21:34:41 0.990 17/03/14 21:34:46 0.991 17/03/14 21:34:51 0.990 17/03/14 21:34:56 1.515 17/03/14 21:35:02 1.784 17/03/14 21:35:06 1.785 17/03/14 21:35:11 1.790 17/03/14 21:35:16 1.789 17/03/14 21:35:21 1.838 17/03/14 21:35:27 3.764 17/03/14 21:35:31 3.996 17/03/14 21:35:36 3.701 17/03/14 21:35:41 3.768 17/03/14 21:35:46 5.994 17/03/14 21:35:51 3.971 17/03/14 21:35:57 3.558 17/03/14 21:36:01 3.684 17/03/14 21:36:06 3.532 17/03/14 21:36:11 3.601 17/03/14 21:36:16 3.446 17/03/14 21:36:22 3.614 17/03/14 21:36:27 3.888 17/03/14 21:36:31 3.853 17/03/14 21:36:37 4.147 17/03/14 21:36:42 4.003 17/03/14 21:36:47 4.060 17/03/14 21:36:52 4.282 17/03/14 21:36:56 5.088 17/03/14 21:37:02 3.758 17/03/14 21:37:07 4.134 17/03/14 21:37:12 4.193 17/03/14 21:37:17 3.487 17/03/14 21:37:22 3.724 17/03/14 21:37:27 3.657 17/03/14 21:37:32 3.390 17/03/14 21:37:37 3.407 17/03/14 21:37:42 3.614 17/03/14 21:37:47 3.812 17/03/14 21:37:52 3.391 17/03/14 21:37:57 3.271 17/03/14 21:38:02 4.417 17/03/14 21:38:07 3.746 17/03/14 21:38:12 3.879 17/03/14 21:38:17 3.762 17/03/14 21:38:22 3.602 17/03/14 21:38:27 4.542 17/03/14 21:38:32 5.256 17/03/14 21:38:37 5.052 17/03/14 21:38:42 3.361 17/03/14 21:38:47 3.852 17/03/14 21:38:52 3.384 17/03/14 21:38:57 3.374 17/03/14 21:39:02 3.290 17/03/14 21:39:07 3.271 17/03/14 21:39:12 3.298 17/03/14 21:39:17 3.358 17/03/14 21:39:22 3.345 17/03/14 21:39:27 3.451 17/03/14 21:39:32 3.317 17/03/14 21:39:37 3.409 17/03/14 21:39:42 3.233 17/03/14 21:39:47 3.403 17/03/14 21:39:52 3.414 17/03/14 21:39:57 3.315 17/03/14 21:40:02 3.271 17/03/14 21:40:07 3.216 17/03/14 21:40:12 3.311 17/03/14 21:40:17 3.407 17/03/14 21:40:22 3.645 17/03/14 21:40:27 4.035 17/03/14 21:40:32 3.447 17/03/14 21:40:37 6.492 17/03/14 21:40:42 6.500 17/03/14 21:40:47 4.710 17/03/14 21:40:52 6.200 17/03/14 21:40:57 5.406 17/03/14 21:41:02 3.926 17/03/14 21:41:07 3.354 17/03/14 21:41:12 3.287 17/03/14 21:41:17 3.548 17/03/14 21:41:22 3.197 17/03/14 21:41:27 3.154 17/03/14 21:41:32 3.164 17/03/14 21:41:37 3.786 17/03/14 21:41:42 3.814 17/03/14 21:41:47 3.141 17/03/14 21:41:52 3.157 17/03/14 21:41:57 3.169 17/03/14 21:42:02 3.202 17/03/14 21:42:07 3.628 17/03/14 21:42:12 3.407 17/03/14 21:42:17 3.996 17/03/14 21:42:22 5.527 17/03/14 21:42:27 4.357 17/03/14 21:42:32 3.603 17/03/14 21:42:37 4.746 17/03/14 21:42:42 6.205 17/03/14 21:42:47 4.141 17/03/14 21:42:52 5.414 17/03/14 21:42:57 5.209 17/03/14 21:43:02 4.031 17/03/14 21:43:07 4.045 17/03/14 21:43:12 4.764 17/03/14 21:43:17 5.698 17/03/14 21:43:22 4.233 17/03/14 21:43:27 3.697 17/03/14 21:43:32 4.712 17/03/14 21:43:37 5.188 17/03/14 21:43:42 6.040 17/03/14 21:43:47 4.504 17/03/14 21:43:52 4.392 17/03/14 21:43:57 4.310 17/03/14 21:44:02 3.540 17/03/14 21:44:07 3.435 17/03/14 21:44:12 3.363 17/03/14 21:44:17 3.815 17/03/14 21:44:22 3.983 17/03/14 21:44:27 3.735 17/03/14 21:44:32 3.799 17/03/14 21:44:37 4.045 17/03/14 21:44:42 3.799 17/03/14 21:44:47 3.688 17/03/14 21:44:52 3.530 17/03/14 21:44:57 3.786 17/03/14 21:45:02 3.764 17/03/14 21:45:07 3.767 17/03/14 21:45:12 3.807 17/03/14 21:45:17 3.768 17/03/14 21:45:22 3.714 17/03/14 21:45:27 3.631 17/03/14 21:45:32 3.710 17/03/14 21:45:37 3.756 17/03/14 21:45:42 3.482 17/03/14 21:45:47 3.410 17/03/14 21:45:52 3.397 17/03/14 21:45:57 3.338 17/03/14 21:46:02 3.396 17/03/14 21:46:07 3.405 17/03/14 21:46:12 3.197 17/03/14 21:46:17 3.271 17/03/14 21:46:22 3.232 17/03/14 21:46:27 3.276 17/03/14 21:46:32 3.343 17/03/14 21:46:37 3.379 17/03/14 21:46:42 3.378 17/03/14 21:46:47 3.723 17/03/14 21:46:52 3.454 17/03/14 21:46:57 3.357 17/03/14 21:47:02 3.691 17/03/14 21:47:07 3.792 17/03/14 21:47:12 4.063 17/03/14 21:47:17 3.845 17/03/14 21:47:22 3.964 17/03/14 21:47:27 3.693 17/03/14 21:47:32 3.698 17/03/14 21:47:37 3.438 17/03/14 21:47:42 3.240 17/03/14 21:47:47 3.256 17/03/14 21:47:52 3.377 17/03/14 21:47:57 3.356 17/03/14 21:48:02 3.238 17/03/14 21:48:07 3.264 17/03/14 21:48:12 3.213 17/03/14 21:48:17 3.302 17/03/14 21:48:22 3.203 17/03/14 21:48:27 3.226 17/03/14 21:48:32 3.183 17/03/14 21:48:37 3.167 17/03/14 21:48:42 3.225 17/03/14 21:48:47 3.313 17/03/14 21:48:52 3.561 17/03/14 21:48:57 3.846 17/03/14 21:49:02 3.468 17/03/14 21:49:07 3.264 17/03/14 21:49:12 3.260 17/03/14 21:49:17 3.207 17/03/14 21:49:22 3.261 17/03/14 21:49:27 3.272 17/03/14 21:49:32 3.424 17/03/14 21:49:37 3.451 17/03/14 21:49:42 3.209 17/03/14 21:49:47 3.142 17/03/14 21:49:52 3.129 17/03/14 21:49:57 3.169 17/03/14 21:50:02 3.100 17/03/14 21:50:07 3.189 17/03/14 21:50:12 3.504 17/03/14 21:50:17 3.459 17/03/14 21:50:22 3.697 17/03/14 21:50:27 3.650 17/03/14 21:50:32 3.714 17/03/14 21:50:37 3.448 17/03/14 21:50:42 3.105 17/03/14 21:50:47 3.883 17/03/14 21:50:52 4.203 17/03/14 21:50:57 3.604 17/03/14 21:51:02 3.950 17/03/14 21:51:07 3.827 17/03/14 21:51:12 3.851 17/03/14 21:51:17 3.736 17/03/14 21:51:22 3.729 17/03/14 21:51:27 3.711 17/03/14 21:51:32 3.597 17/03/14 21:51:37 3.340 17/03/14 21:51:42 3.529 17/03/14 21:51:47 3.271 17/03/14 21:51:52 3.916 17/03/14 21:51:57 3.752 17/03/14 21:52:02 3.386 17/03/14 21:52:07 3.698 17/03/14 21:52:12 4.659 17/03/14 21:52:17 4.507 17/03/14 21:52:22 3.913 17/03/14 21:52:27 3.569 17/03/14 21:52:32 3.344 17/03/14 21:52:37 3.371 17/03/14 21:52:42 3.725 17/03/14 21:52:47 4.692 17/03/14 21:52:52 3.977 17/03/14 21:52:57 3.802 17/03/14 21:53:02 3.774 17/03/14 21:53:07 5.062 17/03/14 21:53:12 6.510 17/03/14 21:53:17 3.768 17/03/14 21:53:22 3.234 17/03/14 21:53:27 3.280 17/03/14 21:53:32 3.323 17/03/14 21:53:37 4.964 17/03/14 21:53:42 4.306 17/03/14 21:53:47 3.600 17/03/14 21:53:52 3.438 17/03/14 21:53:57 3.812 17/03/14 21:54:02 3.259 17/03/14 21:54:07 3.279 17/03/14 21:54:12 3.367 17/03/14 21:54:17 3.402 17/03/14 21:54:22 3.536 17/03/14 21:54:27 3.713 17/03/14 21:54:32 3.774 17/03/14 21:54:37 3.407 17/03/14 21:54:42 3.599 17/03/14 21:54:47 3.664 17/03/14 21:54:52 3.424 17/03/14 21:54:57 3.166 17/03/14 21:55:02 3.317 17/03/14 21:55:07 3.316 17/03/14 21:55:12 3.481 17/03/14 21:55:17 3.494 17/03/14 21:55:22 3.260 17/03/14 21:55:27 3.089 17/03/14 21:55:32 3.140 17/03/14 21:55:37 3.453 17/03/14 21:55:42 3.767 17/03/14 21:55:47 3.662 17/03/14 21:55:52 3.475 17/03/14 21:55:57 4.853 17/03/14 21:56:02 3.604 17/03/14 21:56:07 3.635 17/03/14 21:56:12 3.852 17/03/14 21:56:17 3.898 17/03/14 21:56:22 3.334 17/03/14 21:56:27 3.511 17/03/14 21:56:32 3.333 17/03/14 21:56:37 3.248 17/03/14 21:56:42 3.274 17/03/14 21:56:47 3.320 17/03/14 21:56:52 3.354 17/03/14 21:56:57 3.338 17/03/14 21:57:02 3.226 17/03/14 21:57:07 4.217 17/03/14 21:57:12 3.596 17/03/14 21:57:17 3.642 17/03/14 21:57:22 3.852 17/03/14 21:57:27 3.657 17/03/14 21:57:32 3.368 17/03/14 21:57:37 3.301 17/03/14 21:57:42 3.198 17/03/14 21:57:47 3.259 17/03/14 21:57:52 3.153 17/03/14 21:57:57 3.231 17/03/14 21:58:02 3.335 17/03/14 21:58:07 3.210 17/03/14 21:58:12 3.400 17/03/14 21:58:17 3.729 17/03/14 21:58:22 4.423 17/03/14 21:58:27 3.937 17/03/14 21:58:32 3.923 17/03/14 21:58:37 3.903 17/03/14 21:58:42 3.176 17/03/14 21:58:47 5.282 17/03/14 21:58:52 4.214 17/03/14 21:58:57 4.090 17/03/14 21:59:02 4.885 17/03/14 21:59:07 3.389 17/03/14 21:59:12 4.932 17/03/14 21:59:17 6.511 17/03/14 21:59:22 5.605 17/03/14 21:59:27 6.441 17/03/14 21:59:32 6.422 17/03/14 21:59:37 5.416 17/03/14 21:59:42 3.201 17/03/14 21:59:47 3.271 17/03/14 21:59:52 3.991 17/03/14 21:59:57 4.371 17/03/14 22:00:02 4.206 17/03/14 22:00:07 3.591 17/03/14 22:00:12 3.448 17/03/14 22:00:17 5.220 17/03/14 22:00:22 4.156 17/03/14 22:00:27 5.826 17/03/14 22:00:32 5.881 17/03/14 22:00:37 4.558 17/03/14 22:00:42 3.360 17/03/14 22:00:47 3.240 17/03/14 22:00:52 3.267 17/03/14 22:00:57 3.309 17/03/14 22:01:02 3.162 17/03/14 22:01:07 3.125 17/03/14 22:01:12 3.579 17/03/14 22:01:17 4.396 17/03/14 22:01:22 3.463 17/03/14 22:01:27 4.148 17/03/14 22:01:32 4.054 17/03/14 22:01:37 3.353 17/03/14 22:01:42 3.533 17/03/14 22:01:47 3.453 17/03/14 22:01:52 3.343 17/03/14 22:01:57 4.066 17/03/14 22:02:02 3.548 17/03/14 22:02:07 3.208 17/03/14 22:02:12 3.296 17/03/14 22:02:17 3.396 17/03/14 22:02:22 3.321 17/03/14 22:02:27 3.964 17/03/14 22:02:32 3.319 17/03/14 22:02:37 3.218 17/03/14 22:02:42 4.391 17/03/14 22:02:47 4.678 17/03/14 22:02:52 3.646 17/03/14 22:02:57 3.886 17/03/14 22:03:02 4.930 17/03/14 22:03:07 3.245 17/03/14 22:03:12 3.935 17/03/14 22:03:17 5.565 17/03/14 22:03:22 6.490 17/03/14 22:03:27 5.154 17/03/14 22:03:32 3.938 17/03/14 22:03:37 3.981 17/03/14 22:03:42 3.164 17/03/14 22:03:47 3.662 17/03/14 22:03:52 3.325 17/03/14 22:03:57 3.333 17/03/14 22:04:02 4.228 17/03/14 22:04:07 3.208 17/03/14 22:04:12 3.151 17/03/14 22:04:17 3.098 17/03/14 22:04:22 3.807 17/03/14 22:04:27 3.450 17/03/14 22:04:32 3.246 17/03/14 22:04:37 3.220 17/03/14 22:04:42 3.268 17/03/14 22:04:47 3.234 17/03/14 22:04:52 3.530 17/03/14 22:04:57 3.305 17/03/14 22:05:02 3.199 17/03/14 22:05:07 3.937 17/03/14 22:05:12 4.211 17/03/14 22:05:17 4.111 17/03/14 22:05:22 3.200 17/03/14 22:05:27 3.233 17/03/14 22:05:32 3.130 17/03/14 22:05:37 3.242 17/03/14 22:05:42 4.006 17/03/14 22:05:47 3.789 17/03/14 22:05:52 4.199 17/03/14 22:05:57 4.761 17/03/14 22:06:02 3.620 17/03/14 22:06:07 3.969 17/03/14 22:06:12 3.270 17/03/14 22:06:17 3.094 17/03/14 22:06:22 3.136 17/03/14 22:06:27 3.201 17/03/14 22:06:32 3.206 17/03/14 22:06:37 3.249 17/03/14 22:06:42 3.148 17/03/14 22:06:47 3.186 17/03/14 22:06:52 3.602 17/03/14 22:06:57 3.532 17/03/14 22:07:02 3.435 17/03/14 22:07:07 3.595 17/03/14 22:07:12 4.036 17/03/14 22:07:17 3.661 17/03/14 22:07:22 5.085 17/03/14 22:07:27 5.761 17/03/14 22:07:32 5.031 17/03/14 22:07:37 3.416 17/03/14 22:07:42 3.354 17/03/14 22:07:47 3.735 17/03/14 22:07:52 3.795 17/03/14 22:07:57 4.356 17/03/14 22:08:02 6.260 17/03/14 22:08:07 3.745 17/03/14 22:08:12 3.271 17/03/14 22:08:17 3.186 17/03/14 22:08:22 3.182 17/03/14 22:08:27 3.137 17/03/14 22:08:32 3.110 17/03/14 22:08:37 3.064 17/03/14 22:08:42 3.078 17/03/14 22:08:47 3.013 17/03/14 22:08:52 3.055 17/03/14 22:08:57 3.095 17/03/14 22:09:02 3.098 17/03/14 22:09:07 3.185 17/03/14 22:09:12 3.070 17/03/14 22:09:17 3.022 17/03/14 22:09:22 3.480 17/03/14 22:09:27 4.378 17/03/14 22:09:32 4.819 17/03/14 22:09:37 3.591 17/03/14 22:09:42 5.206 17/03/14 22:09:47 4.255 17/03/14 22:09:52 3.097 17/03/14 22:09:57 3.133 17/03/14 22:10:02 3.069 17/03/14 22:10:07 3.087 17/03/14 22:10:12 3.074 17/03/14 22:10:17 3.063 17/03/14 22:10:22 3.116 17/03/14 22:10:27 3.169 17/03/14 22:10:32 3.303 17/03/14 22:10:37 3.357 17/03/14 22:10:42 3.260 17/03/14 22:10:47 3.407 17/03/14 22:10:52 4.027 17/03/14 22:10:57 5.727 17/03/14 22:11:02 4.016 17/03/14 22:11:07 3.311 17/03/14 22:11:12 3.501 17/03/14 22:11:17 6.095 17/03/14 22:11:22 5.647 17/03/14 22:11:27 4.412 17/03/14 22:11:32 3.902 17/03/14 22:11:37 3.328 17/03/14 22:11:42 3.421 17/03/14 22:11:47 3.502 17/03/14 22:11:52 3.339 17/03/14 22:11:57 3.433 17/03/14 22:12:02 3.271 17/03/14 22:12:07 3.335 17/03/14 22:12:12 3.381 17/03/14 22:12:17 4.232 17/03/14 22:12:22 3.975 17/03/14 22:12:27 5.128 17/03/14 22:12:32 5.333 17/03/14 22:12:37 6.315 17/03/14 22:12:42 3.518 17/03/14 22:12:47 3.326 17/03/14 22:12:52 4.063 17/03/14 22:12:57 4.547 17/03/14 22:13:02 3.459 17/03/14 22:13:07 3.506 17/03/14 22:13:12 3.584 17/03/14 22:13:17 3.152 17/03/14 22:13:22 3.148 17/03/14 22:13:27 3.400 17/03/14 22:13:32 3.296 17/03/14 22:13:37 3.230 17/03/14 22:13:42 3.233 17/03/14 22:13:47 3.334 17/03/14 22:13:52 3.244 17/03/14 22:13:57 3.146 17/03/14 22:14:02 3.205 17/03/14 22:14:07 3.205 17/03/14 22:14:12 3.118 17/03/14 22:14:17 3.135 17/03/14 22:14:22 3.146 17/03/14 22:14:27 3.112 17/03/14 22:14:32 3.095 17/03/14 22:14:37 3.142 17/03/14 22:14:42 3.086 17/03/14 22:14:47 3.136 17/03/14 22:14:52 3.146 17/03/14 22:14:57 3.292 17/03/14 22:15:02 3.392 17/03/14 22:15:07 3.389 17/03/14 22:15:12 3.512 17/03/14 22:15:17 3.408 17/03/14 22:15:22 3.260 17/03/14 22:15:27 3.189 17/03/14 22:15:32 3.121 17/03/14 22:15:37 3.111 17/03/14 22:15:42 3.197 17/03/14 22:15:47 3.211 17/03/14 22:15:52 3.186 17/03/14 22:15:57 3.145 17/03/14 22:16:02 3.108 17/03/14 22:16:07 3.103 17/03/14 22:16:12 3.145 17/03/14 22:16:17 3.094 17/03/14 22:16:22 3.146 17/03/14 22:16:27 3.213 17/03/14 22:16:32 3.144 17/03/14 22:16:37 3.213 17/03/14 22:16:42 3.211 17/03/14 22:16:47 3.490 17/03/14 22:16:52 3.217 17/03/14 22:16:57 3.241 17/03/14 22:17:02 3.202 17/03/14 22:17:07 3.177 17/03/14 22:17:12 3.416 17/03/14 22:17:17 3.563 17/03/14 22:17:22 3.503 17/03/14 22:17:27 4.309 17/03/14 22:17:32 3.616 17/03/14 22:17:37 3.464 17/03/14 22:17:42 3.484 17/03/14 22:17:47 3.519 17/03/14 22:17:52 3.231 17/03/14 22:17:57 3.190 17/03/14 22:18:02 3.425 17/03/14 22:18:07 3.724 17/03/14 22:18:12 4.328 17/03/14 22:18:17 3.414 17/03/14 22:18:22 3.541 17/03/14 22:18:27 3.321 17/03/14 22:18:32 3.269 17/03/14 22:18:37 3.214 17/03/14 22:18:42 3.397 17/03/14 22:18:47 3.330 17/03/14 22:18:52 3.730 17/03/14 22:18:57 3.686 17/03/14 22:19:02 3.273 17/03/14 22:19:07 3.188 17/03/14 22:19:12 3.341 17/03/14 22:19:17 3.623 17/03/14 22:19:22 3.511 17/03/14 22:19:27 3.765 17/03/14 22:19:32 3.519 17/03/14 22:19:37 3.408 17/03/14 22:19:42 3.329 17/03/14 22:19:47 3.100 17/03/14 22:19:52 3.281 17/03/14 22:19:57 3.136 17/03/14 22:20:02 3.845 17/03/14 22:20:07 3.254 17/03/14 22:20:12 3.252 17/03/14 22:20:17 3.232 17/03/14 22:20:22 3.164 17/03/14 22:20:27 3.239 17/03/14 22:20:32 3.522 17/03/14 22:20:37 3.248 17/03/14 22:20:42 3.180 17/03/14 22:20:47 4.598 17/03/14 22:20:52 6.503 17/03/14 22:20:57 4.324 17/03/14 22:21:02 3.431 17/03/14 22:21:07 6.021 17/03/14 22:21:12 6.241 17/03/14 22:21:17 5.340 17/03/14 22:21:22 5.992 17/03/14 22:21:27 6.533 17/03/14 22:21:32 6.507 17/03/14 22:21:37 6.526 17/03/14 22:21:42 4.814 17/03/14 22:21:47 5.521 17/03/14 22:21:52 5.800 17/03/14 22:21:57 5.149 17/03/14 22:22:02 4.528 17/03/14 22:22:07 3.169 17/03/14 22:22:12 3.142 17/03/14 22:22:17 3.919 17/03/14 22:22:22 4.517 17/03/14 22:22:27 5.645 17/03/14 22:22:32 4.534 17/03/14 22:22:37 4.623 17/03/14 22:22:42 5.368 17/03/14 22:22:47 6.130 17/03/14 22:22:52 3.696 17/03/14 22:22:57 3.302 17/03/14 22:23:02 3.205 17/03/14 22:23:07 4.812 17/03/14 22:23:12 4.685 17/03/14 22:23:17 3.764 17/03/14 22:23:22 5.358 17/03/14 22:23:27 4.677 17/03/14 22:23:32 4.262 17/03/14 22:23:37 3.062 17/03/14 22:23:42 3.866 17/03/14 22:23:47 5.114 17/03/14 22:23:52 4.199 17/03/14 22:23:57 3.292 17/03/14 22:24:02 3.142 17/03/14 22:24:07 3.750 17/03/14 22:24:12 3.146 17/03/14 22:24:17 3.097 17/03/14 22:24:22 3.320 17/03/14 22:24:27 3.104 17/03/14 22:24:32 3.482 17/03/14 22:24:37 3.868 17/03/14 22:24:42 3.359 17/03/14 22:24:47 3.286 17/03/14 22:24:52 3.104 17/03/14 22:24:57 3.154 17/03/14 22:25:02 3.229 17/03/14 22:25:07 3.256 17/03/14 22:25:12 3.613 17/03/14 22:25:17 3.286 17/03/14 22:25:22 3.248 17/03/14 22:25:27 3.243 17/03/14 22:25:32 4.236 17/03/14 22:25:37 3.975 17/03/14 22:25:42 3.952 17/03/14 22:25:47 5.214 17/03/14 22:25:52 4.754 17/03/14 22:25:57 3.349 17/03/14 22:26:02 3.314 17/03/14 22:26:07 3.288 17/03/14 22:26:12 3.881 17/03/14 22:26:17 4.240 17/03/14 22:26:22 3.399 17/03/14 22:26:27 3.568 17/03/14 22:26:32 3.373 17/03/14 22:26:37 3.263 17/03/14 22:26:42 3.254 17/03/14 22:26:47 3.306 17/03/14 22:26:52 3.276 17/03/14 22:26:57 3.255 17/03/14 22:27:02 3.466 17/03/14 22:27:07 3.434 17/03/14 22:27:12 3.881 17/03/14 22:27:17 4.525 17/03/14 22:27:22 5.290 17/03/14 22:27:27 5.533 17/03/14 22:27:32 4.316 17/03/14 22:27:37 3.420 17/03/14 22:27:42 3.265 17/03/14 22:27:47 3.430 17/03/14 22:27:52 3.316 17/03/14 22:27:57 3.342 17/03/14 22:28:02 3.282 17/03/14 22:28:07 3.502 17/03/14 22:28:12 3.697 17/03/14 22:28:17 4.470 17/03/14 22:28:22 4.372 17/03/14 22:28:27 3.461 17/03/14 22:28:32 3.288 17/03/14 22:28:37 3.390 17/03/14 22:28:42 3.542 17/03/14 22:28:47 3.710 17/03/14 22:28:52 3.434 17/03/14 22:28:57 3.630 17/03/14 22:29:02 3.524 17/03/14 22:29:07 3.601 17/03/14 22:29:12 3.614 17/03/14 22:29:17 3.420 17/03/14 22:29:22 3.300 17/03/14 22:29:27 3.354 17/03/14 22:29:32 3.613 17/03/14 22:29:37 3.899 17/03/14 22:29:42 3.576 17/03/14 22:29:47 3.221 17/03/14 22:29:52 3.632 17/03/14 22:29:57 3.901 17/03/14 22:30:02 3.502 17/03/14 22:30:07 3.218 17/03/14 22:30:12 3.146 17/03/14 22:30:17 3.369 17/03/14 22:30:22 4.016 17/03/14 22:30:27 3.604 17/03/14 22:30:32 3.655 17/03/14 22:30:37 3.825 17/03/14 22:30:42 3.791 17/03/14 22:30:47 3.419 17/03/14 22:30:52 3.631 17/03/14 22:30:57 3.586 17/03/14 22:31:02 3.505 17/03/14 22:31:07 3.720 17/03/14 22:31:12 3.560 17/03/14 22:31:17 3.896 17/03/14 22:31:22 4.060 17/03/14 22:31:27 4.936 17/03/14 22:31:32 6.235 17/03/14 22:31:37 3.404 17/03/14 22:31:42 3.614 17/03/14 22:31:47 3.646 17/03/14 22:31:52 3.499 17/03/14 22:31:57 3.397 17/03/14 22:32:02 3.331 17/03/14 22:32:07 3.481 17/03/14 22:32:12 3.371 17/03/14 22:32:17 3.604 17/03/14 22:32:22 3.870 17/03/14 22:32:27 4.255 17/03/14 22:32:32 4.174 17/03/14 22:32:37 4.253 17/03/14 22:32:42 4.138 17/03/14 22:32:47 3.617 17/03/14 22:32:52 3.277 17/03/14 22:32:57 3.386 17/03/14 22:33:02 3.313 17/03/14 22:33:07 3.354 17/03/14 22:33:12 3.288 17/03/14 22:33:17 3.483 17/03/14 22:33:22 3.289 17/03/14 22:33:27 3.904 17/03/14 22:33:32 3.451 17/03/14 22:33:37 3.641 17/03/14 22:33:42 3.879 17/03/14 22:33:47 4.551 17/03/14 22:33:52 3.882 17/03/14 22:33:57 3.754 17/03/14 22:34:02 3.666 17/03/14 22:34:07 3.859 17/03/14 22:34:12 4.051 17/03/14 22:34:17 3.794 17/03/14 22:34:22 3.930 17/03/14 22:34:27 3.612 17/03/14 22:34:32 3.952 17/03/14 22:34:37 3.680 17/03/14 22:34:42 3.415 17/03/14 22:34:47 3.562 17/03/14 22:34:52 3.574 17/03/14 22:34:57 3.616 17/03/14 22:35:02 3.612 17/03/14 22:35:07 3.841 17/03/14 22:35:12 3.585 17/03/14 22:35:17 3.794 17/03/14 22:35:22 3.553 17/03/14 22:35:27 3.737 17/03/14 22:35:32 3.650 17/03/14 22:35:37 3.526 17/03/14 22:35:42 3.358 17/03/14 22:35:47 3.289 17/03/14 22:35:52 3.447 17/03/14 22:35:57 3.603 17/03/14 22:36:02 3.435 17/03/14 22:36:07 3.438 17/03/14 22:36:12 3.641 17/03/14 22:36:17 3.621 17/03/14 22:36:22 3.584 17/03/14 22:36:27 3.412 17/03/14 22:36:32 3.640 17/03/14 22:36:37 3.586 17/03/14 22:36:42 3.631 17/03/14 22:36:47 3.591 17/03/14 22:36:52 3.526 17/03/14 22:36:57 3.405 17/03/14 22:37:02 3.533 17/03/14 22:37:07 3.433 17/03/14 22:37:12 3.575 17/03/14 22:37:17 3.728 17/03/14 22:37:22 3.534 17/03/14 22:37:27 3.480 17/03/14 22:37:32 3.527 17/03/14 22:37:37 3.463 17/03/14 22:37:42 3.488 17/03/14 22:37:47 3.610 17/03/14 22:37:52 3.634 17/03/14 22:37:57 3.348 17/03/14 22:38:02 3.452 17/03/14 22:38:07 3.369 17/03/14 22:38:12 3.331 17/03/14 22:38:17 3.368 17/03/14 22:38:22 3.440 17/03/14 22:38:27 3.511 17/03/14 22:38:32 3.472 17/03/14 22:38:37 3.332 17/03/14 22:38:42 3.467 17/03/14 22:38:47 3.694 17/03/14 22:38:52 3.681 17/03/14 22:38:57 3.354 17/03/14 22:39:02 3.674 17/03/14 22:39:07 3.438 17/03/14 22:39:12 3.673 17/03/14 22:39:17 5.044 17/03/14 22:39:22 3.529 17/03/14 22:39:27 3.917 17/03/14 22:39:32 3.420 17/03/14 22:39:37 3.522 17/03/14 22:39:42 3.249 17/03/14 22:39:47 3.517 17/03/14 22:39:52 3.210 17/03/14 22:39:57 3.232 17/03/14 22:40:02 3.359 17/03/14 22:40:07 3.394 17/03/14 22:40:12 3.541 17/03/14 22:40:17 3.817 17/03/14 22:40:22 3.321 17/03/14 22:40:27 3.622 17/03/14 22:40:32 3.338 17/03/14 22:40:37 3.175 17/03/14 22:40:42 3.203 17/03/14 22:40:47 3.560 17/03/14 22:40:52 3.718 17/03/14 22:40:57 3.363 17/03/14 22:41:02 3.304 17/03/14 22:41:07 3.349 17/03/14 22:41:12 3.493 17/03/14 22:41:17 4.135 17/03/14 22:41:22 4.174 17/03/14 22:41:27 4.361 17/03/14 22:41:32 4.109 17/03/14 22:41:37 4.222 17/03/14 22:41:42 4.193 17/03/14 22:41:47 5.266 17/03/14 22:41:52 5.922 17/03/14 22:41:57 4.165 17/03/14 22:42:02 3.649 17/03/14 22:42:07 3.596 17/03/14 22:42:12 4.984 17/03/14 22:42:17 6.502 17/03/14 22:42:22 6.250 17/03/14 22:42:27 4.286 17/03/14 22:42:32 3.972 17/03/14 22:42:37 3.583 17/03/14 22:42:42 4.169 17/03/14 22:42:47 3.200 17/03/14 22:42:52 3.299 17/03/14 22:42:57 3.640 17/03/14 22:43:02 3.403 17/03/14 22:43:07 3.097 17/03/14 22:43:12 3.592 17/03/14 22:43:17 4.077 17/03/14 22:43:22 3.551 17/03/14 22:43:27 3.288 17/03/14 22:43:32 3.448 17/03/14 22:43:37 3.401 17/03/14 22:43:42 3.281 17/03/14 22:43:47 3.454 17/03/14 22:43:52 6.479 17/03/14 22:43:57 6.481 17/03/14 22:44:02 6.487 17/03/14 22:44:07 6.263 17/03/14 22:44:12 3.446 17/03/14 22:44:17 3.483 17/03/14 22:44:22 3.546 17/03/14 22:44:27 3.248 17/03/14 22:44:32 3.241 17/03/14 22:44:37 3.299 17/03/14 22:44:42 3.309 17/03/14 22:44:47 5.622 17/03/14 22:44:52 4.966 17/03/14 22:44:57 3.614 17/03/14 22:45:02 4.000 17/03/14 22:45:07 4.208 17/03/14 22:45:12 4.903 17/03/14 22:45:17 3.945 17/03/14 22:45:22 3.517 17/03/14 22:45:27 3.571 17/03/14 22:45:32 3.767 17/03/14 22:45:37 4.008 17/03/14 22:45:42 5.493 17/03/14 22:45:47 3.665 17/03/14 22:45:52 3.514 17/03/14 22:45:57 3.545 17/03/14 22:46:02 3.612 17/03/14 22:46:07 3.695 17/03/14 22:46:12 3.510 17/03/14 22:46:17 3.567 17/03/14 22:46:22 3.472 17/03/14 22:46:27 3.361 17/03/14 22:46:32 3.432 17/03/14 22:46:37 3.564 17/03/14 22:46:42 3.532 17/03/14 22:46:47 3.688 17/03/14 22:46:52 3.380 17/03/14 22:46:57 3.479 17/03/14 22:47:02 3.403 17/03/14 22:47:07 5.173 17/03/14 22:47:12 6.280 17/03/14 22:47:17 3.892 17/03/14 22:47:22 3.827 17/03/14 22:47:27 3.514 17/03/14 22:47:32 3.453 17/03/14 22:47:37 3.660 17/03/14 22:47:42 3.791 17/03/14 22:47:47 4.042 17/03/14 22:47:52 3.754 17/03/14 22:47:57 3.596 17/03/14 22:48:02 3.839 17/03/14 22:48:07 3.768 17/03/14 22:48:12 3.796 17/03/14 22:48:17 6.469 17/03/14 22:48:22 4.635 17/03/14 22:48:27 3.774 17/03/14 22:48:32 3.636 17/03/14 22:48:37 3.563 17/03/14 22:48:42 3.373 17/03/14 22:48:47 3.435 17/03/14 22:48:52 3.626 17/03/14 22:48:57 3.433 17/03/14 22:49:02 3.525 17/03/14 22:49:07 3.601 17/03/14 22:49:12 3.562 17/03/14 22:49:17 3.551 17/03/14 22:49:22 3.743 17/03/14 22:49:27 3.730 17/03/14 22:49:32 3.749 17/03/14 22:49:37 3.785 17/03/14 22:49:42 5.407 17/03/14 22:49:47 6.504 17/03/14 22:49:52 6.496 17/03/14 22:49:57 6.526 17/03/14 22:50:02 6.514 17/03/14 22:50:07 4.317 17/03/14 22:50:12 4.480 17/03/14 22:50:17 6.497 17/03/14 22:50:22 6.499 17/03/14 22:50:27 5.515 17/03/14 22:50:32 3.894 17/03/14 22:50:37 4.511 17/03/14 22:50:42 3.782 17/03/14 22:50:47 3.866 17/03/14 22:50:52 5.751 17/03/14 22:50:57 6.438 17/03/14 22:51:02 5.882 17/03/14 22:51:07 4.250 17/03/14 22:51:12 4.014 17/03/14 22:51:17 4.963 17/03/14 22:51:22 4.029 17/03/14 22:51:27 3.806 17/03/14 22:51:32 3.718 17/03/14 22:51:37 3.687 17/03/14 22:51:42 4.328 17/03/14 22:51:47 3.799 17/03/14 22:51:52 3.683 17/03/14 22:51:57 3.414 17/03/14 22:52:02 3.483 17/03/14 22:52:07 3.657 17/03/14 22:52:12 3.938 17/03/14 22:52:17 4.343 17/03/14 22:52:22 4.707 17/03/14 22:52:27 4.527 17/03/14 22:52:32 3.764 17/03/14 22:52:37 3.751 17/03/14 22:52:42 4.033 17/03/14 22:52:47 3.983 17/03/14 22:52:52 3.986 17/03/14 22:52:57 3.696 17/03/14 22:53:02 3.907 17/03/14 22:53:07 4.187 17/03/14 22:53:12 6.498 17/03/14 22:53:17 5.270 17/03/14 22:53:22 3.384 17/03/14 22:53:27 3.766 17/03/14 22:53:32 6.126 17/03/14 22:53:37 3.794 17/03/14 22:53:42 4.138 17/03/14 22:53:47 5.322 17/03/14 22:53:52 6.021 17/03/14 22:53:57 3.540 17/03/14 22:54:02 3.663 17/03/14 22:54:07 3.761 17/03/14 22:54:12 5.782 17/03/14 22:54:17 4.690 17/03/14 22:54:22 6.423 17/03/14 22:54:27 4.693 17/03/14 22:54:32 3.560 17/03/14 22:54:37 3.518 17/03/14 22:54:42 3.214 17/03/14 22:54:47 3.452 17/03/14 22:54:52 4.992 17/03/14 22:54:57 3.825 17/03/14 22:55:02 3.685 17/03/14 22:55:07 3.586 17/03/14 22:55:12 3.804 17/03/14 22:55:17 3.620 17/03/14 22:55:22 4.013 17/03/14 22:55:27 3.612 17/03/14 22:55:32 3.574 17/03/14 22:55:37 3.796 17/03/14 22:55:42 3.757 17/03/14 22:55:47 5.834 17/03/14 22:55:52 4.679 17/03/14 22:55:57 4.181 17/03/14 22:56:02 4.372 17/03/14 22:56:07 3.505 17/03/14 22:56:12 3.522 17/03/14 22:56:17 3.785 17/03/14 22:56:22 3.821 17/03/14 22:56:27 5.864 17/03/14 22:56:32 6.433 17/03/14 22:56:37 6.492 17/03/14 22:56:42 6.207 17/03/14 22:56:47 3.995 17/03/14 22:56:52 3.685 17/03/14 22:56:57 3.646 17/03/14 22:57:02 3.456 17/03/14 22:57:07 3.231 17/03/14 22:57:12 3.334 17/03/14 22:57:17 3.854 17/03/14 22:57:22 3.597 17/03/14 22:57:27 3.304 17/03/14 22:57:32 3.181 17/03/14 22:57:37 3.437 17/03/14 22:57:42 3.405 17/03/14 22:57:47 3.838 17/03/14 22:57:52 3.570 17/03/14 22:57:57 3.286 17/03/14 22:58:02 3.372 17/03/14 22:58:07 3.487 17/03/14 22:58:12 3.552 17/03/14 22:58:17 3.524 17/03/14 22:58:22 3.399 17/03/14 22:58:27 3.312 17/03/14 22:58:32 3.630 17/03/14 22:58:37 3.988 17/03/14 22:58:42 4.889 17/03/14 22:58:47 3.253 17/03/14 22:58:52 4.071 17/03/14 22:58:57 5.312 17/03/14 22:59:02 4.785 17/03/14 22:59:07 3.281 17/03/14 22:59:12 3.727 17/03/14 22:59:17 3.617 17/03/14 22:59:22 3.314 17/03/14 22:59:27 3.146 17/03/14 22:59:32 3.251 17/03/14 22:59:37 3.202 17/03/14 22:59:42 3.390 17/03/14 22:59:47 3.532 17/03/14 22:59:52 3.543 17/03/14 22:59:57 3.308 17/03/14 23:00:02 3.354 17/03/14 23:00:07 3.596 17/03/14 23:00:12 3.407 17/03/14 23:00:17 3.567 17/03/14 23:00:22 4.549 17/03/14 23:00:27 3.612 17/03/14 23:00:32 4.211 17/03/14 23:00:37 4.182 17/03/14 23:00:42 4.337 17/03/14 23:00:47 3.655 17/03/14 23:00:52 3.209 17/03/14 23:00:57 3.239 17/03/14 23:01:02 3.223 17/03/14 23:01:07 3.204 17/03/14 23:01:12 3.305 17/03/14 23:01:17 3.928 17/03/14 23:01:22 3.500 17/03/14 23:01:27 3.372 17/03/14 23:01:32 3.411 17/03/14 23:01:37 3.256 17/03/14 23:01:42 3.400 17/03/14 23:01:47 5.243 17/03/14 23:01:52 3.711 17/03/14 23:01:57 3.409 17/03/14 23:02:02 3.261 17/03/14 23:02:07 3.186 17/03/14 23:02:12 3.127 17/03/14 23:02:17 3.260 17/03/14 23:02:22 3.473 17/03/14 23:02:27 3.426 17/03/14 23:02:32 3.190 17/03/14 23:02:37 3.336 17/03/14 23:02:42 3.354 17/03/14 23:02:47 3.758 17/03/14 23:02:52 3.613 17/03/14 23:02:57 3.457 17/03/14 23:03:02 4.443 17/03/14 23:03:07 4.267 17/03/14 23:03:12 3.272 17/03/14 23:03:17 3.279 17/03/14 23:03:22 3.329 17/03/14 23:03:27 4.071 17/03/14 23:03:32 5.126 17/03/14 23:03:37 4.218 17/03/14 23:03:42 3.135 17/03/14 23:03:47 3.210 17/03/14 23:03:52 3.252 17/03/14 23:03:57 3.159 17/03/14 23:04:02 3.167 17/03/14 23:04:07 3.115 17/03/14 23:04:12 3.070 17/03/14 23:04:17 3.127 17/03/14 23:04:22 3.224 17/03/14 23:04:27 3.158 17/03/14 23:04:32 3.336 17/03/14 23:04:37 3.361 17/03/14 23:04:42 3.250 17/03/14 23:04:47 4.735 17/03/14 23:04:52 4.164 17/03/14 23:04:57 4.112 17/03/14 23:05:02 3.465 17/03/14 23:05:07 4.411 17/03/14 23:05:12 3.690 17/03/14 23:05:17 3.160 17/03/14 23:05:22 3.056 17/03/14 23:05:27 3.283 17/03/14 23:05:32 3.423 17/03/14 23:05:37 3.417 17/03/14 23:05:42 3.232 17/03/14 23:05:47 3.270 17/03/14 23:05:52 3.483 17/03/14 23:05:57 3.383 17/03/14 23:06:02 3.217 17/03/14 23:06:07 3.217 17/03/14 23:06:12 3.578 17/03/14 23:06:17 3.489 17/03/14 23:06:22 4.544 17/03/14 23:06:27 3.769 17/03/14 23:06:32 3.892 17/03/14 23:06:37 3.147 17/03/14 23:06:42 3.218 17/03/14 23:06:47 2.985 17/03/14 23:06:52 3.047 17/03/14 23:06:57 2.992 17/03/14 23:07:02 3.097 17/03/14 23:07:07 3.602 17/03/14 23:07:12 4.037 17/03/14 23:07:17 4.348 17/03/14 23:07:22 4.961 17/03/14 23:07:27 3.171 17/03/14 23:07:32 3.277 17/03/14 23:07:37 4.714 17/03/14 23:07:42 3.968 17/03/14 23:07:47 5.871 17/03/14 23:07:52 4.322 17/03/14 23:07:57 3.255 17/03/14 23:08:02 3.615 17/03/14 23:08:07 3.704 17/03/14 23:08:12 3.597 17/03/14 23:08:17 4.049 17/03/14 23:08:22 3.214 17/03/14 23:08:27 3.115 17/03/14 23:08:32 3.119 17/03/14 23:08:37 3.369 17/03/14 23:08:42 3.330 17/03/14 23:08:47 3.324 17/03/14 23:08:52 3.345 17/03/14 23:08:57 3.248 17/03/14 23:09:02 3.415 17/03/14 23:09:07 3.541 17/03/14 23:09:12 3.279 17/03/14 23:09:17 3.847 17/03/14 23:09:22 3.693 17/03/14 23:09:27 5.268 17/03/14 23:09:32 4.211 17/03/14 23:09:37 4.953 17/03/14 23:09:42 6.470 17/03/14 23:09:47 6.484 17/03/14 23:09:52 6.490 17/03/14 23:09:57 6.478 17/03/14 23:10:02 3.848 17/03/14 23:10:07 3.340 17/03/14 23:10:12 3.280 17/03/14 23:10:17 3.237 17/03/14 23:10:22 3.209 17/03/14 23:10:27 3.223 17/03/14 23:10:32 3.406 17/03/14 23:10:37 3.548 17/03/14 23:10:42 3.346 17/03/14 23:10:47 3.530 17/03/14 23:10:52 3.965 17/03/14 23:10:57 4.828 17/03/14 23:11:02 6.375 17/03/14 23:11:07 6.488 17/03/14 23:11:12 6.230 17/03/14 23:11:17 6.128 17/03/14 23:11:22 6.482 17/03/14 23:11:27 5.069 17/03/14 23:11:32 6.009 17/03/14 23:11:37 6.414 17/03/14 23:11:42 5.666 17/03/14 23:11:47 6.442 17/03/14 23:11:52 6.536 17/03/14 23:11:57 5.874 17/03/14 23:12:02 5.416 17/03/14 23:12:07 3.760 17/03/14 23:12:12 3.362 17/03/14 23:12:17 3.372 17/03/14 23:12:22 3.571 17/03/14 23:12:27 3.474 17/03/14 23:12:32 6.301 17/03/14 23:12:37 5.543 17/03/14 23:12:42 3.548 17/03/14 23:12:47 4.164 17/03/14 23:12:52 3.838 17/03/14 23:12:57 3.676 17/03/14 23:13:02 3.503 17/03/14 23:13:07 3.260 17/03/14 23:13:12 3.315 17/03/14 23:13:17 3.392 17/03/14 23:13:22 3.324 17/03/14 23:13:27 3.249 17/03/14 23:13:32 3.204 17/03/14 23:13:37 3.214 17/03/14 23:13:42 3.300 17/03/14 23:13:47 5.986 17/03/14 23:13:52 4.662 17/03/14 23:13:57 3.378 17/03/14 23:14:02 3.188 17/03/14 23:14:07 4.161 17/03/14 23:14:12 5.786 17/03/14 23:14:17 5.577 17/03/14 23:14:22 6.189 17/03/14 23:14:27 5.602 17/03/14 23:14:32 5.175 17/03/14 23:14:37 3.635 17/03/14 23:14:42 4.658 17/03/14 23:14:47 3.814 17/03/14 23:14:52 5.535 17/03/14 23:14:57 5.017 17/03/14 23:15:02 5.673 17/03/14 23:15:07 4.983 17/03/14 23:15:12 4.876 17/03/14 23:15:17 4.670 17/03/14 23:15:22 4.471 17/03/14 23:15:27 3.931 17/03/14 23:15:32 4.772 17/03/14 23:15:37 6.170 17/03/14 23:15:42 6.366 17/03/14 23:15:47 5.652 17/03/14 23:15:52 6.259 17/03/14 23:15:57 4.349 17/03/14 23:16:02 3.705 17/03/14 23:16:07 3.438 17/03/14 23:16:12 3.615 17/03/14 23:16:17 3.722 17/03/14 23:16:22 4.847 17/03/14 23:16:27 5.595 17/03/14 23:16:32 5.645 17/03/14 23:16:37 4.056 17/03/14 23:16:42 3.778 17/03/14 23:16:47 3.655 17/03/14 23:16:52 3.563 17/03/14 23:16:57 3.415 17/03/14 23:17:02 3.255 17/03/14 23:17:07 3.527 17/03/14 23:17:12 3.566 17/03/14 23:17:17 3.612 17/03/14 23:17:22 3.650 17/03/14 23:17:27 4.194 17/03/14 23:17:32 4.301 17/03/14 23:17:37 5.084 17/03/14 23:17:42 5.359 17/03/14 23:17:47 4.957 17/03/14 23:17:52 5.518 17/03/14 23:17:57 5.732 17/03/14 23:18:02 5.097 17/03/14 23:18:07 4.231 17/03/14 23:18:12 5.013 17/03/14 23:18:17 4.909 17/03/14 23:18:22 6.006 17/03/14 23:18:27 5.884 17/03/14 23:18:32 6.397 17/03/14 23:18:37 4.338 17/03/14 23:18:42 3.462 17/03/14 23:18:47 5.179 17/03/14 23:18:52 4.795 17/03/14 23:18:57 4.109 17/03/14 23:19:02 4.420 17/03/14 23:19:07 5.362 17/03/14 23:19:12 4.574 17/03/14 23:19:17 5.732 17/03/14 23:19:22 3.445 17/03/14 23:19:27 3.441 17/03/14 23:19:32 3.456 17/03/14 23:19:37 3.352 17/03/14 23:19:42 3.437 17/03/14 23:19:47 5.499 17/03/14 23:19:52 4.904 17/03/14 23:19:57 4.405 17/03/14 23:20:02 5.483 17/03/14 23:20:07 5.062 17/03/14 23:20:12 4.313 17/03/14 23:20:17 3.793 17/03/14 23:20:22 3.938 17/03/14 23:20:27 4.536 17/03/14 23:20:32 4.130 17/03/14 23:20:37 3.908 17/03/14 23:20:42 5.413 17/03/14 23:20:47 4.896 17/03/14 23:20:52 5.346 17/03/14 23:20:57 4.815 17/03/14 23:21:02 4.103 17/03/14 23:21:07 5.729 17/03/14 23:21:12 5.340 17/03/14 23:21:17 3.609 17/03/14 23:21:22 3.443 17/03/14 23:21:27 3.438 17/03/14 23:21:32 3.389 17/03/14 23:21:37 3.349 17/03/14 23:21:42 4.831 17/03/14 23:21:47 5.549 17/03/14 23:21:52 4.350 17/03/14 23:21:57 6.491 17/03/14 23:22:02 6.107 17/03/14 23:22:07 4.726 17/03/14 23:22:12 3.457 17/03/14 23:22:17 3.481 17/03/14 23:22:22 3.412 17/03/14 23:22:27 3.450 17/03/14 23:22:32 3.527 17/03/14 23:22:37 4.728 17/03/14 23:22:42 5.911 17/03/14 23:22:47 6.032 17/03/14 23:22:52 4.808 17/03/14 23:22:57 4.054 17/03/14 23:23:02 3.461 17/03/14 23:23:07 3.759 17/03/14 23:23:12 4.461 17/03/14 23:23:17 4.818 17/03/14 23:23:22 4.271 17/03/14 23:23:27 3.900 17/03/14 23:23:32 4.733 17/03/14 23:23:37 4.317 17/03/14 23:23:42 3.854 17/03/14 23:23:47 4.068 17/03/14 23:23:52 5.905 17/03/14 23:23:57 3.438 17/03/14 23:24:02 3.526 17/03/14 23:24:07 3.540 17/03/14 23:24:12 3.737 17/03/14 23:24:17 3.630 17/03/14 23:24:22 3.695 17/03/14 23:24:27 3.490 17/03/14 23:24:32 3.546 17/03/14 23:24:37 3.968 17/03/14 23:24:42 3.922 17/03/14 23:24:47 4.070 17/03/14 23:24:52 3.946 17/03/14 23:24:57 5.069 17/03/14 23:25:02 3.695 17/03/14 23:25:07 3.943 17/03/14 23:25:12 3.988 17/03/14 23:25:17 3.641 17/03/14 23:25:22 3.552 17/03/14 23:25:27 3.542 17/03/14 23:25:32 3.591 17/03/14 23:25:37 3.725 17/03/14 23:25:42 3.551 17/03/14 23:25:47 4.495 17/03/14 23:25:52 3.855 17/03/14 23:25:57 3.469 17/03/14 23:26:02 3.287 17/03/14 23:26:07 3.411 17/03/14 23:26:12 3.352 17/03/14 23:26:17 4.694 17/03/14 23:26:22 3.649 17/03/14 23:26:27 3.879 17/03/14 23:26:32 4.477 17/03/14 23:26:37 4.287 17/03/14 23:26:42 4.152 17/03/14 23:26:47 4.212 17/03/14 23:26:52 3.652 17/03/14 23:26:57 3.650 17/03/14 23:27:02 3.764 17/03/14 23:27:07 5.433 17/03/14 23:27:12 4.325 17/03/14 23:27:17 3.818 17/03/14 23:27:22 3.534 17/03/14 23:27:27 4.179 17/03/14 23:27:32 3.546 17/03/14 23:27:37 4.002 17/03/14 23:27:42 4.409 17/03/14 23:27:47 3.783 17/03/14 23:27:52 3.640 17/03/14 23:27:57 4.045 17/03/14 23:28:02 4.972 17/03/14 23:28:07 5.227 17/03/14 23:28:12 5.469 17/03/14 23:28:17 4.373 17/03/14 23:28:22 4.642 17/03/14 23:28:27 3.801 17/03/14 23:28:32 4.163 17/03/14 23:28:37 3.761 17/03/14 23:28:42 4.347 17/03/14 23:28:47 4.360 17/03/14 23:28:52 4.129 17/03/14 23:28:57 3.505 17/03/14 23:29:02 4.214 17/03/14 23:29:07 3.596 17/03/14 23:29:12 3.493 17/03/14 23:29:17 3.352 17/03/14 23:29:22 3.550 17/03/14 23:29:27 3.562 17/03/14 23:29:32 3.341 17/03/14 23:29:37 3.397 17/03/14 23:29:42 3.321 17/03/14 23:29:47 3.290 17/03/14 23:29:52 3.306 17/03/14 23:29:57 3.242 17/03/14 23:30:02 3.432 17/03/14 23:30:07 3.491 17/03/14 23:30:12 4.053 17/03/14 23:30:17 3.633 17/03/14 23:30:22 4.321 17/03/14 23:30:27 4.533 17/03/14 23:30:32 5.450 17/03/14 23:30:37 4.823 17/03/14 23:30:42 4.629 17/03/14 23:30:47 4.831 17/03/14 23:30:52 6.211 17/03/14 23:30:57 4.237 17/03/14 23:31:02 3.545 17/03/14 23:31:07 4.304 17/03/14 23:31:12 3.307 17/03/14 23:31:17 3.351 17/03/14 23:31:22 3.259 17/03/14 23:31:27 3.272 17/03/14 23:31:32 3.207 17/03/14 23:31:37 3.250 17/03/14 23:31:42 3.335 17/03/14 23:31:47 3.755 17/03/14 23:31:52 3.573 17/03/14 23:31:57 4.009 17/03/14 23:32:02 3.969 17/03/14 23:32:07 3.730 17/03/14 23:32:12 3.800 17/03/14 23:32:17 3.877 17/03/14 23:32:22 3.494 17/03/14 23:32:27 3.521 17/03/14 23:32:32 4.335 17/03/14 23:32:37 6.417 17/03/14 23:32:42 5.712 17/03/14 23:32:47 4.912 17/03/14 23:32:52 6.046 17/03/14 23:32:57 5.501 17/03/14 23:33:02 3.824 17/03/14 23:33:07 5.090 17/03/14 23:33:12 4.319 17/03/14 23:33:17 3.301 17/03/14 23:33:22 3.211 17/03/14 23:33:27 3.235 17/03/14 23:33:32 5.852 17/03/14 23:33:37 6.442 17/03/14 23:33:42 5.773 17/03/14 23:33:47 4.372 17/03/14 23:33:52 4.042 17/03/14 23:33:57 4.193 17/03/14 23:34:02 3.953 17/03/14 23:34:07 3.785 17/03/14 23:34:12 4.759 17/03/14 23:34:17 4.428 17/03/14 23:34:22 3.344 17/03/14 23:34:27 4.647 17/03/14 23:34:32 4.126 17/03/14 23:34:37 4.567 17/03/14 23:34:42 4.698 17/03/14 23:34:47 5.241 17/03/14 23:34:52 5.853 17/03/14 23:34:57 3.263 17/03/14 23:35:02 3.732 17/03/14 23:35:07 4.755 17/03/14 23:35:12 4.083 17/03/14 23:35:17 4.159 17/03/14 23:35:22 5.472 17/03/14 23:35:27 4.139 17/03/14 23:35:32 5.898 17/03/14 23:35:37 6.527 17/03/14 23:35:42 4.582 17/03/14 23:35:47 6.337 17/03/14 23:35:52 6.032 17/03/14 23:35:57 4.350 17/03/14 23:36:02 4.168 17/03/14 23:36:07 3.829 17/03/14 23:36:12 3.569 17/03/14 23:36:17 5.412 17/03/14 23:36:22 5.912 17/03/14 23:36:27 4.680 17/03/14 23:36:32 4.680 17/03/14 23:36:37 6.088 17/03/14 23:36:42 6.455 17/03/14 23:36:47 6.501 17/03/14 23:36:52 6.518 17/03/14 23:36:57 6.525 17/03/14 23:37:02 4.823 17/03/14 23:37:07 3.123 17/03/14 23:37:12 4.049 17/03/14 23:37:17 4.585 17/03/14 23:37:22 3.303 17/03/14 23:37:27 5.590 17/03/14 23:37:32 6.487 17/03/14 23:37:37 6.281 17/03/14 23:37:42 3.823 17/03/14 23:37:47 3.776 17/03/14 23:37:52 5.311 17/03/14 23:37:57 6.498 17/03/14 23:38:02 4.447 17/03/14 23:38:07 5.752 17/03/14 23:38:12 5.838 17/03/14 23:38:17 4.319 17/03/14 23:38:22 6.115 17/03/14 23:38:27 5.808 17/03/14 23:38:32 6.535 17/03/14 23:38:37 4.431 17/03/14 23:38:42 3.203 17/03/14 23:38:47 3.365 17/03/14 23:38:52 3.343 17/03/14 23:38:57 3.308 17/03/14 23:39:02 3.221 17/03/14 23:39:07 3.171 17/03/14 23:39:12 3.088 17/03/14 23:39:17 3.161 17/03/14 23:39:22 3.043 17/03/14 23:39:27 4.565 17/03/14 23:39:32 3.757 17/03/14 23:39:37 5.342 17/03/14 23:39:42 5.499 17/03/14 23:39:47 6.093 17/03/14 23:39:52 6.285 17/03/14 23:39:57 6.498 17/03/14 23:40:02 6.395 17/03/14 23:40:07 5.448 17/03/14 23:40:12 5.159 17/03/14 23:40:17 5.181 17/03/14 23:40:22 6.425 17/03/14 23:40:27 6.263 17/03/14 23:40:32 5.633 17/03/14 23:40:37 5.712 17/03/14 23:40:42 6.232 17/03/14 23:40:47 6.510 17/03/14 23:40:52 6.531 17/03/14 23:40:57 5.737 17/03/14 23:41:02 4.076 17/03/14 23:41:07 3.278 17/03/14 23:41:12 3.735 17/03/14 23:41:17 3.590 17/03/14 23:41:22 4.415 17/03/14 23:41:27 6.525 17/03/14 23:41:32 5.896 17/03/14 23:41:37 4.350 17/03/14 23:41:42 5.976 17/03/14 23:41:47 6.504 17/03/14 23:41:52 6.504 17/03/14 23:41:57 6.281 17/03/14 23:42:02 4.088 17/03/14 23:42:07 4.182 17/03/14 23:42:12 4.637 17/03/14 23:42:17 4.513 17/03/14 23:42:22 4.091 17/03/14 23:42:27 5.797 17/03/14 23:42:32 5.658 17/03/14 23:42:37 4.372 17/03/14 23:42:42 5.998 17/03/14 23:42:47 6.511 17/03/14 23:42:52 6.510 17/03/14 23:42:57 6.461 17/03/14 23:43:02 3.390 17/03/14 23:43:07 3.215 17/03/14 23:43:12 3.279 17/03/14 23:43:17 3.433 17/03/14 23:43:22 4.952 17/03/14 23:43:27 5.809 17/03/14 23:43:32 3.153 17/03/14 23:43:37 3.155 17/03/14 23:43:42 6.334 17/03/14 23:43:47 6.521 17/03/14 23:43:52 4.389 17/03/14 23:43:57 6.079 17/03/14 23:44:02 6.130 17/03/14 23:44:07 4.966 17/03/14 23:44:12 5.711 17/03/14 23:44:17 3.474 17/03/14 23:44:22 4.552 17/03/14 23:44:27 4.900 17/03/14 23:44:32 6.034 17/03/14 23:44:37 4.585 17/03/14 23:44:42 3.162 17/03/14 23:44:47 3.217 17/03/14 23:44:52 3.623 17/03/14 23:44:57 4.110 17/03/14 23:45:02 4.562 17/03/14 23:45:07 5.086 17/03/14 23:45:12 5.876 17/03/14 23:45:17 5.765 17/03/14 23:45:22 3.391 17/03/14 23:45:27 4.393 17/03/14 23:45:32 6.521 17/03/14 23:45:37 6.546 17/03/14 23:45:42 5.358 17/03/14 23:45:47 3.581 17/03/14 23:45:52 5.537 17/03/14 23:45:57 6.497 17/03/14 23:46:02 4.396 17/03/14 23:46:07 3.608 17/03/14 23:46:12 5.759 17/03/14 23:46:17 3.463 17/03/14 23:46:22 4.180 17/03/14 23:46:27 3.893 17/03/14 23:46:32 3.804 17/03/14 23:46:37 3.729 17/03/14 23:46:42 6.359 17/03/14 23:46:47 4.752 17/03/14 23:46:52 4.664 17/03/14 23:46:57 3.635 17/03/14 23:47:02 4.506 17/03/14 23:47:07 3.464 17/03/14 23:47:12 3.286 17/03/14 23:47:17 3.597 17/03/14 23:47:22 3.270 17/03/14 23:47:27 3.408 17/03/14 23:47:32 5.326 17/03/14 23:47:37 3.316 17/03/14 23:47:42 4.724 17/03/14 23:47:47 3.535 17/03/14 23:47:52 6.512 17/03/14 23:47:57 5.768 17/03/14 23:48:02 5.507 17/03/14 23:48:07 4.732 17/03/14 23:48:12 5.715 17/03/14 23:48:17 5.921 17/03/14 23:48:22 5.874 17/03/14 23:48:27 3.832 17/03/14 23:48:32 3.602 17/03/14 23:48:37 6.231 17/03/14 23:48:42 6.497 17/03/14 23:48:47 5.110 17/03/14 23:48:52 5.761 17/03/14 23:48:57 5.303 17/03/14 23:49:02 3.831 17/03/14 23:49:07 6.430 17/03/14 23:49:12 4.652 17/03/14 23:49:17 6.512 17/03/14 23:49:22 4.910 17/03/14 23:49:27 2.993 17/03/14 23:49:32 5.515 17/03/14 23:49:37 6.354 17/03/14 23:49:42 5.730 17/03/14 23:49:47 4.346 17/03/14 23:49:52 6.526 17/03/14 23:49:57 5.630 17/03/14 23:50:02 4.566 17/03/14 23:50:07 6.502 17/03/14 23:50:12 5.725 17/03/14 23:50:17 5.185 17/03/14 23:50:22 6.426 17/03/14 23:50:27 5.387 17/03/14 23:50:32 3.685 17/03/14 23:50:37 3.561 17/03/14 23:50:42 3.459 17/03/14 23:50:47 3.826 17/03/14 23:50:52 3.346 17/03/14 23:50:57 3.505 17/03/14 23:51:02 4.596 17/03/14 23:51:07 6.490 17/03/14 23:51:12 4.811 17/03/14 23:51:17 6.490 17/03/14 23:51:22 5.618 17/03/14 23:51:27 5.123 17/03/14 23:51:32 5.748 17/03/14 23:51:37 6.179 17/03/14 23:51:42 6.503 17/03/14 23:51:47 4.913 17/03/14 23:51:52 6.490 17/03/14 23:51:57 6.345 17/03/14 23:52:02 6.509 17/03/14 23:52:07 6.232 17/03/14 23:52:12 6.221 17/03/14 23:52:17 6.496 17/03/14 23:52:22 6.522 17/03/14 23:52:27 6.066 17/03/14 23:52:32 4.326 17/03/14 23:52:37 5.312 17/03/14 23:52:42 4.888 17/03/14 23:52:47 4.719 17/03/14 23:52:52 5.206 17/03/14 23:52:57 5.522 17/03/14 23:53:02 5.619 17/03/14 23:53:07 6.200 17/03/14 23:53:12 5.979 17/03/14 23:53:17 5.636 17/03/14 23:53:22 6.282 17/03/14 23:53:27 5.322 17/03/14 23:53:32 6.509 17/03/14 23:53:37 4.781 17/03/14 23:53:42 4.113 17/03/14 23:53:47 6.163 17/03/14 23:53:52 6.528 17/03/14 23:53:57 4.070 17/03/14 23:54:02 5.936 17/03/14 23:54:07 6.506 17/03/14 23:54:12 6.517 17/03/14 23:54:17 5.398 17/03/14 23:54:22 6.082 17/03/14 23:54:27 6.513 17/03/14 23:54:32 6.206 17/03/14 23:54:37 4.677 17/03/14 23:54:42 5.442 17/03/14 23:54:47 5.773 17/03/14 23:54:52 5.931 17/03/14 23:54:57 6.328 17/03/14 23:55:02 6.523 17/03/14 23:55:07 6.199 17/03/14 23:55:12 5.270 17/03/14 23:55:17 4.285 17/03/14 23:55:22 5.187 17/03/14 23:55:27 6.196 17/03/14 23:55:32 4.953 17/03/14 23:55:37 3.510 17/03/14 23:55:42 4.219 17/03/14 23:55:47 3.968 17/03/14 23:55:52 5.481 17/03/14 23:55:57 5.331 17/03/14 23:56:02 5.569 17/03/14 23:56:07 6.069 17/03/14 23:56:12 5.175 17/03/14 23:56:17 5.916 17/03/14 23:56:22 6.505 17/03/14 23:56:27 5.788 17/03/14 23:56:32 5.164 17/03/14 23:56:37 3.211 17/03/14 23:56:42 3.177 17/03/14 23:56:47 4.506 17/03/14 23:56:52 6.527 17/03/14 23:56:57 6.110 17/03/14 23:57:02 5.541 17/03/14 23:57:07 4.934 17/03/14 23:57:12 5.617 17/03/14 23:57:17 5.261 17/03/14 23:57:22 3.189 17/03/14 23:57:27 3.209 17/03/14 23:57:32 3.164 17/03/14 23:57:37 3.142 17/03/14 23:57:42 3.051 17/03/14 23:57:47 3.038 17/03/14 23:57:52 3.076 17/03/14 23:57:57 3.305 17/03/14 23:58:02 4.538 17/03/14 23:58:07 4.976 17/03/14 23:58:12 5.709 17/03/14 23:58:17 3.335 17/03/14 23:58:22 3.296 17/03/14 23:58:27 3.897 17/03/14 23:58:32 3.466 17/03/14 23:58:37 3.789 17/03/14 23:58:42 4.182 17/03/14 23:58:47 4.914 17/03/14 23:58:52 3.605 17/03/14 23:58:57 3.016 17/03/14 23:59:02 3.196 17/03/14 23:59:07 6.267 17/03/14 23:59:12 4.647 17/03/14 23:59:17 3.889 17/03/14 23:59:22 3.431 17/03/14 23:59:27 4.037 17/03/14 23:59:32 3.222 17/03/14 23:59:37 3.146 17/03/14 23:59:42 3.055 17/03/14 23:59:47 3.187 17/03/14 23:59:52 3.144 17/03/14 23:59:57 3.639 17/03/14 24:00:02 NaN