#NORSTAR Riometer Data ---- 20140318 #Site Unique ID: CHUR #Version 1 #Site Geodetic Latitude: 58.7600 #Site Geodetic Longitude: 265.920 #Processing Date: Wed Mar 19 05:41:01 2014 #Instrument PI: Eric Donovan, University of Calgary #Instrument Contact: Eric Donovan (edonovan@ucalgary.ca), Emma Spanswick (emma@phys.ucalgary.ca) #Disclaimer: Summary data has not been checked for errors. #Acknowledgements: Funding for operation of the NORSTAR riometers is provided by the Canadian Space Agency #-------------------------------------------------------------------------------------------------------------------------------- #date(dd/mm/yy) time (UT) Raw Signal (Volts) 18/03/14 00:00:02 5.841 18/03/14 00:00:07 5.849 18/03/14 00:00:12 5.862 18/03/14 00:00:17 6.187 18/03/14 00:00:22 5.845 18/03/14 00:00:27 5.830 18/03/14 00:00:32 5.846 18/03/14 00:00:37 5.977 18/03/14 00:00:42 6.228 18/03/14 00:00:47 6.238 18/03/14 00:00:52 6.210 18/03/14 00:00:57 6.239 18/03/14 00:01:02 6.189 18/03/14 00:01:07 5.662 18/03/14 00:01:12 5.020 18/03/14 00:01:17 5.252 18/03/14 00:01:22 5.079 18/03/14 00:01:27 4.999 18/03/14 00:01:32 5.195 18/03/14 00:01:37 5.232 18/03/14 00:01:42 5.079 18/03/14 00:01:47 5.267 18/03/14 00:01:52 5.076 18/03/14 00:01:57 5.070 18/03/14 00:02:02 4.969 18/03/14 00:02:07 5.020 18/03/14 00:02:12 4.992 18/03/14 00:02:17 5.012 18/03/14 00:02:22 4.994 18/03/14 00:02:27 4.990 18/03/14 00:02:32 5.046 18/03/14 00:02:37 4.995 18/03/14 00:02:42 5.015 18/03/14 00:02:47 5.651 18/03/14 00:02:52 5.176 18/03/14 00:02:57 5.317 18/03/14 00:03:02 5.116 18/03/14 00:03:07 5.170 18/03/14 00:03:12 5.477 18/03/14 00:03:17 5.155 18/03/14 00:03:22 5.070 18/03/14 00:03:27 4.996 18/03/14 00:03:32 4.978 18/03/14 00:03:37 4.988 18/03/14 00:03:42 4.971 18/03/14 00:03:47 4.980 18/03/14 00:03:52 5.883 18/03/14 00:03:57 6.157 18/03/14 00:04:02 5.072 18/03/14 00:04:07 4.983 18/03/14 00:04:12 5.176 18/03/14 00:04:17 5.252 18/03/14 00:04:22 5.147 18/03/14 00:04:27 5.089 18/03/14 00:04:32 5.081 18/03/14 00:04:37 5.093 18/03/14 00:04:42 5.066 18/03/14 00:04:47 5.415 18/03/14 00:04:52 5.868 18/03/14 00:04:57 6.153 18/03/14 00:05:02 6.097 18/03/14 00:05:07 6.109 18/03/14 00:05:12 5.938 18/03/14 00:05:17 6.100 18/03/14 00:05:22 6.184 18/03/14 00:05:27 6.207 18/03/14 00:05:32 6.053 18/03/14 00:05:37 6.171 18/03/14 00:05:42 6.093 18/03/14 00:05:47 5.879 18/03/14 00:05:52 6.046 18/03/14 00:05:57 6.159 18/03/14 00:06:02 6.167 18/03/14 00:06:07 6.154 18/03/14 00:06:12 6.135 18/03/14 00:06:17 6.172 18/03/14 00:06:22 5.957 18/03/14 00:06:27 6.140 18/03/14 00:06:32 5.893 18/03/14 00:06:37 6.008 18/03/14 00:06:42 5.693 18/03/14 00:06:47 5.785 18/03/14 00:06:52 6.117 18/03/14 00:06:57 6.022 18/03/14 00:07:02 6.188 18/03/14 00:07:07 6.294 18/03/14 00:07:12 6.211 18/03/14 00:07:17 6.120 18/03/14 00:07:22 6.141 18/03/14 00:07:27 5.532 18/03/14 00:07:32 4.909 18/03/14 00:07:37 4.969 18/03/14 00:07:42 5.027 18/03/14 00:07:47 5.165 18/03/14 00:07:52 5.677 18/03/14 00:07:57 5.056 18/03/14 00:08:02 5.289 18/03/14 00:08:07 5.432 18/03/14 00:08:12 5.172 18/03/14 00:08:17 5.037 18/03/14 00:08:22 5.222 18/03/14 00:08:27 5.376 18/03/14 00:08:32 5.613 18/03/14 00:08:37 5.382 18/03/14 00:08:42 5.066 18/03/14 00:08:47 5.183 18/03/14 00:08:52 5.602 18/03/14 00:08:57 5.040 18/03/14 00:09:02 5.043 18/03/14 00:09:07 4.982 18/03/14 00:09:12 4.916 18/03/14 00:09:17 4.960 18/03/14 00:09:22 5.044 18/03/14 00:09:27 5.026 18/03/14 00:09:32 5.118 18/03/14 00:09:37 5.103 18/03/14 00:09:42 5.005 18/03/14 00:09:47 5.092 18/03/14 00:09:52 6.231 18/03/14 00:09:57 6.369 18/03/14 00:10:02 5.721 18/03/14 00:10:07 5.947 18/03/14 00:10:12 5.820 18/03/14 00:10:17 5.692 18/03/14 00:10:22 5.595 18/03/14 00:10:27 6.365 18/03/14 00:10:32 6.337 18/03/14 00:10:37 6.330 18/03/14 00:10:42 6.345 18/03/14 00:10:47 6.348 18/03/14 00:10:52 6.348 18/03/14 00:10:57 6.348 18/03/14 00:11:02 6.348 18/03/14 00:11:07 6.348 18/03/14 00:11:12 6.348 18/03/14 00:11:17 6.359 18/03/14 00:11:22 6.038 18/03/14 00:11:27 5.696 18/03/14 00:11:32 5.620 18/03/14 00:11:37 5.604 18/03/14 00:11:42 5.606 18/03/14 00:11:47 5.648 18/03/14 00:11:52 5.628 18/03/14 00:11:57 5.631 18/03/14 00:12:02 5.681 18/03/14 00:12:07 5.648 18/03/14 00:12:12 5.720 18/03/14 00:12:17 5.708 18/03/14 00:12:22 5.580 18/03/14 00:12:27 5.624 18/03/14 00:12:32 5.571 18/03/14 00:12:37 5.577 18/03/14 00:12:42 5.577 18/03/14 00:12:47 5.687 18/03/14 00:12:52 5.619 18/03/14 00:12:57 6.074 18/03/14 00:13:02 6.280 18/03/14 00:13:07 6.406 18/03/14 00:13:12 6.390 18/03/14 00:13:17 6.376 18/03/14 00:13:22 5.784 18/03/14 00:13:27 5.520 18/03/14 00:13:32 5.499 18/03/14 00:13:37 5.529 18/03/14 00:13:42 5.528 18/03/14 00:13:47 5.537 18/03/14 00:13:52 5.543 18/03/14 00:13:57 5.560 18/03/14 00:14:02 5.542 18/03/14 00:14:07 5.629 18/03/14 00:14:12 5.708 18/03/14 00:14:17 5.858 18/03/14 00:14:22 5.640 18/03/14 00:14:27 5.622 18/03/14 00:14:32 5.552 18/03/14 00:14:37 5.598 18/03/14 00:14:42 5.582 18/03/14 00:14:47 5.676 18/03/14 00:14:52 5.565 18/03/14 00:14:57 5.612 18/03/14 00:15:02 5.557 18/03/14 00:15:07 5.557 18/03/14 00:15:12 5.372 18/03/14 00:15:17 4.902 18/03/14 00:15:22 4.863 18/03/14 00:15:27 4.906 18/03/14 00:15:32 4.885 18/03/14 00:15:37 5.001 18/03/14 00:15:42 4.935 18/03/14 00:15:47 5.028 18/03/14 00:15:52 4.971 18/03/14 00:15:57 4.889 18/03/14 00:16:02 4.926 18/03/14 00:16:07 4.938 18/03/14 00:16:12 4.932 18/03/14 00:16:17 4.909 18/03/14 00:16:22 4.902 18/03/14 00:16:27 4.888 18/03/14 00:16:32 4.881 18/03/14 00:16:37 4.882 18/03/14 00:16:42 4.961 18/03/14 00:16:47 4.998 18/03/14 00:16:52 4.964 18/03/14 00:16:57 4.941 18/03/14 00:17:02 4.871 18/03/14 00:17:07 4.889 18/03/14 00:17:12 4.862 18/03/14 00:17:17 4.854 18/03/14 00:17:22 4.883 18/03/14 00:17:27 4.894 18/03/14 00:17:32 4.850 18/03/14 00:17:37 4.876 18/03/14 00:17:42 4.857 18/03/14 00:17:47 4.846 18/03/14 00:17:52 5.337 18/03/14 00:17:57 5.876 18/03/14 00:18:02 5.356 18/03/14 00:18:07 4.995 18/03/14 00:18:12 5.072 18/03/14 00:18:17 4.885 18/03/14 00:18:22 4.854 18/03/14 00:18:27 4.847 18/03/14 00:18:32 4.857 18/03/14 00:18:37 4.915 18/03/14 00:18:42 4.882 18/03/14 00:18:47 4.885 18/03/14 00:18:52 4.903 18/03/14 00:18:57 4.910 18/03/14 00:19:02 4.885 18/03/14 00:19:07 4.879 18/03/14 00:19:12 4.912 18/03/14 00:19:17 4.878 18/03/14 00:19:22 4.852 18/03/14 00:19:27 4.866 18/03/14 00:19:32 4.897 18/03/14 00:19:37 4.871 18/03/14 00:19:42 4.855 18/03/14 00:19:47 4.837 18/03/14 00:19:52 4.866 18/03/14 00:19:57 4.881 18/03/14 00:20:02 4.870 18/03/14 00:20:07 4.850 18/03/14 00:20:12 4.875 18/03/14 00:20:17 4.885 18/03/14 00:20:22 4.897 18/03/14 00:20:27 4.881 18/03/14 00:20:32 4.887 18/03/14 00:20:37 4.920 18/03/14 00:20:42 4.858 18/03/14 00:20:47 5.125 18/03/14 00:20:52 4.898 18/03/14 00:20:57 4.894 18/03/14 00:21:02 4.856 18/03/14 00:21:07 4.878 18/03/14 00:21:12 4.896 18/03/14 00:21:17 4.992 18/03/14 00:21:22 4.887 18/03/14 00:21:27 4.867 18/03/14 00:21:32 4.896 18/03/14 00:21:37 4.870 18/03/14 00:21:42 4.873 18/03/14 00:21:47 4.865 18/03/14 00:21:52 4.889 18/03/14 00:21:57 4.884 18/03/14 00:22:02 4.888 18/03/14 00:22:07 4.863 18/03/14 00:22:12 4.863 18/03/14 00:22:17 4.884 18/03/14 00:22:22 4.898 18/03/14 00:22:27 4.887 18/03/14 00:22:32 4.870 18/03/14 00:22:37 4.869 18/03/14 00:22:42 4.890 18/03/14 00:22:47 4.853 18/03/14 00:22:52 4.849 18/03/14 00:22:57 4.870 18/03/14 00:23:02 4.863 18/03/14 00:23:07 4.950 18/03/14 00:23:12 4.915 18/03/14 00:23:17 4.948 18/03/14 00:23:22 4.927 18/03/14 00:23:27 4.896 18/03/14 00:23:32 4.846 18/03/14 00:23:37 4.852 18/03/14 00:23:42 4.859 18/03/14 00:23:47 4.857 18/03/14 00:23:52 4.873 18/03/14 00:23:57 4.876 18/03/14 00:24:02 4.857 18/03/14 00:24:07 4.869 18/03/14 00:24:12 4.885 18/03/14 00:24:17 4.861 18/03/14 00:24:22 4.890 18/03/14 00:24:27 4.883 18/03/14 00:24:32 4.900 18/03/14 00:24:37 4.916 18/03/14 00:24:42 4.949 18/03/14 00:24:47 4.922 18/03/14 00:24:52 4.882 18/03/14 00:24:57 4.916 18/03/14 00:25:02 4.922 18/03/14 00:25:07 4.939 18/03/14 00:25:12 4.891 18/03/14 00:25:17 4.909 18/03/14 00:25:22 4.913 18/03/14 00:25:27 4.937 18/03/14 00:25:32 4.965 18/03/14 00:25:37 4.959 18/03/14 00:25:42 4.981 18/03/14 00:25:47 4.950 18/03/14 00:25:52 4.970 18/03/14 00:25:57 5.027 18/03/14 00:26:02 5.051 18/03/14 00:26:07 4.970 18/03/14 00:26:12 5.104 18/03/14 00:26:17 5.099 18/03/14 00:26:22 5.078 18/03/14 00:26:27 5.160 18/03/14 00:26:32 5.028 18/03/14 00:26:37 5.020 18/03/14 00:26:42 5.033 18/03/14 00:26:47 5.211 18/03/14 00:26:52 5.101 18/03/14 00:26:57 5.047 18/03/14 00:27:02 5.010 18/03/14 00:27:07 5.141 18/03/14 00:27:12 5.154 18/03/14 00:27:17 5.177 18/03/14 00:27:22 4.974 18/03/14 00:27:27 5.046 18/03/14 00:27:32 5.044 18/03/14 00:27:37 4.976 18/03/14 00:27:42 5.076 18/03/14 00:27:47 5.946 18/03/14 00:27:52 5.060 18/03/14 00:27:57 5.034 18/03/14 00:28:02 4.997 18/03/14 00:28:07 5.050 18/03/14 00:28:12 5.038 18/03/14 00:28:17 4.986 18/03/14 00:28:22 5.032 18/03/14 00:28:27 5.193 18/03/14 00:28:32 5.962 18/03/14 00:28:37 5.904 18/03/14 00:28:42 5.888 18/03/14 00:28:47 5.914 18/03/14 00:28:52 5.910 18/03/14 00:28:57 5.937 18/03/14 00:29:02 5.926 18/03/14 00:29:07 5.995 18/03/14 00:29:12 5.986 18/03/14 00:29:17 6.052 18/03/14 00:29:22 5.964 18/03/14 00:29:27 5.913 18/03/14 00:29:32 6.254 18/03/14 00:29:37 5.945 18/03/14 00:29:42 6.067 18/03/14 00:29:47 5.870 18/03/14 00:29:52 5.898 18/03/14 00:29:57 5.808 18/03/14 00:30:02 5.868 18/03/14 00:30:07 5.846 18/03/14 00:30:12 5.911 18/03/14 00:30:17 5.871 18/03/14 00:30:22 5.930 18/03/14 00:30:27 5.862 18/03/14 00:30:32 5.806 18/03/14 00:30:37 5.803 18/03/14 00:30:42 5.865 18/03/14 00:30:47 5.857 18/03/14 00:30:52 5.893 18/03/14 00:30:57 5.928 18/03/14 00:31:02 5.878 18/03/14 00:31:07 5.916 18/03/14 00:31:12 5.904 18/03/14 00:31:17 5.926 18/03/14 00:31:22 5.921 18/03/14 00:31:27 5.949 18/03/14 00:31:32 6.085 18/03/14 00:31:37 5.914 18/03/14 00:31:42 6.018 18/03/14 00:31:47 5.973 18/03/14 00:31:52 5.901 18/03/14 00:31:57 5.980 18/03/14 00:32:02 5.988 18/03/14 00:32:07 5.957 18/03/14 00:32:12 6.020 18/03/14 00:32:17 6.045 18/03/14 00:32:22 5.925 18/03/14 00:32:27 5.921 18/03/14 00:32:32 5.975 18/03/14 00:32:37 5.997 18/03/14 00:32:42 5.940 18/03/14 00:32:47 5.924 18/03/14 00:32:52 5.888 18/03/14 00:32:57 5.931 18/03/14 00:33:02 5.968 18/03/14 00:33:07 5.888 18/03/14 00:33:12 5.861 18/03/14 00:33:17 5.879 18/03/14 00:33:22 5.903 18/03/14 00:33:27 5.814 18/03/14 00:33:32 5.880 18/03/14 00:33:37 5.876 18/03/14 00:33:42 5.829 18/03/14 00:33:47 6.101 18/03/14 00:33:52 6.052 18/03/14 00:33:57 5.771 18/03/14 00:34:02 5.094 18/03/14 00:34:07 5.086 18/03/14 00:34:12 5.098 18/03/14 00:34:17 5.579 18/03/14 00:34:22 5.126 18/03/14 00:34:27 5.077 18/03/14 00:34:32 5.057 18/03/14 00:34:37 5.130 18/03/14 00:34:42 5.128 18/03/14 00:34:47 5.100 18/03/14 00:34:52 5.113 18/03/14 00:34:57 5.146 18/03/14 00:35:02 5.138 18/03/14 00:35:07 5.197 18/03/14 00:35:12 5.106 18/03/14 00:35:17 5.144 18/03/14 00:35:22 5.128 18/03/14 00:35:27 5.107 18/03/14 00:35:32 5.148 18/03/14 00:35:37 5.183 18/03/14 00:35:42 5.101 18/03/14 00:35:47 5.122 18/03/14 00:35:52 5.187 18/03/14 00:35:57 5.108 18/03/14 00:36:02 5.114 18/03/14 00:36:07 5.133 18/03/14 00:36:12 5.150 18/03/14 00:36:17 5.143 18/03/14 00:36:22 5.095 18/03/14 00:36:27 5.136 18/03/14 00:36:32 5.149 18/03/14 00:36:37 5.129 18/03/14 00:36:42 5.195 18/03/14 00:36:47 5.104 18/03/14 00:36:52 5.082 18/03/14 00:36:57 5.188 18/03/14 00:37:02 5.169 18/03/14 00:37:07 5.139 18/03/14 00:37:12 5.130 18/03/14 00:37:17 5.105 18/03/14 00:37:22 5.165 18/03/14 00:37:27 5.205 18/03/14 00:37:32 5.147 18/03/14 00:37:37 5.141 18/03/14 00:37:42 5.126 18/03/14 00:37:47 5.117 18/03/14 00:37:52 5.120 18/03/14 00:37:57 5.204 18/03/14 00:38:02 5.089 18/03/14 00:38:07 5.131 18/03/14 00:38:12 5.093 18/03/14 00:38:17 5.051 18/03/14 00:38:22 5.081 18/03/14 00:38:27 5.071 18/03/14 00:38:32 5.062 18/03/14 00:38:37 5.006 18/03/14 00:38:42 4.967 18/03/14 00:38:47 4.967 18/03/14 00:38:52 4.911 18/03/14 00:38:57 4.909 18/03/14 00:39:02 4.942 18/03/14 00:39:07 4.939 18/03/14 00:39:12 4.929 18/03/14 00:39:17 4.942 18/03/14 00:39:22 4.973 18/03/14 00:39:27 4.904 18/03/14 00:39:32 4.959 18/03/14 00:39:37 4.928 18/03/14 00:39:42 4.902 18/03/14 00:39:47 4.927 18/03/14 00:39:52 4.939 18/03/14 00:39:57 4.875 18/03/14 00:40:02 4.900 18/03/14 00:40:07 4.895 18/03/14 00:40:12 4.876 18/03/14 00:40:17 5.175 18/03/14 00:40:22 4.947 18/03/14 00:40:27 4.925 18/03/14 00:40:32 4.917 18/03/14 00:40:37 4.923 18/03/14 00:40:42 4.975 18/03/14 00:40:47 5.012 18/03/14 00:40:52 4.908 18/03/14 00:40:57 4.930 18/03/14 00:41:02 4.892 18/03/14 00:41:07 4.910 18/03/14 00:41:12 4.916 18/03/14 00:41:17 4.895 18/03/14 00:41:22 4.903 18/03/14 00:41:27 4.916 18/03/14 00:41:32 4.932 18/03/14 00:41:37 4.909 18/03/14 00:41:42 4.896 18/03/14 00:41:47 4.859 18/03/14 00:41:52 4.944 18/03/14 00:41:57 4.887 18/03/14 00:42:02 4.910 18/03/14 00:42:07 4.870 18/03/14 00:42:12 4.850 18/03/14 00:42:17 4.842 18/03/14 00:42:22 4.848 18/03/14 00:42:27 4.821 18/03/14 00:42:32 4.834 18/03/14 00:42:37 4.870 18/03/14 00:42:42 4.892 18/03/14 00:42:47 4.928 18/03/14 00:42:52 4.896 18/03/14 00:42:57 4.933 18/03/14 00:43:02 4.941 18/03/14 00:43:07 4.909 18/03/14 00:43:12 4.872 18/03/14 00:43:17 4.959 18/03/14 00:43:22 4.969 18/03/14 00:43:27 4.914 18/03/14 00:43:32 4.903 18/03/14 00:43:37 4.912 18/03/14 00:43:42 4.926 18/03/14 00:43:47 4.940 18/03/14 00:43:52 4.915 18/03/14 00:43:57 4.889 18/03/14 00:44:02 4.906 18/03/14 00:44:07 4.911 18/03/14 00:44:12 4.861 18/03/14 00:44:17 4.922 18/03/14 00:44:22 4.916 18/03/14 00:44:27 4.933 18/03/14 00:44:32 4.897 18/03/14 00:44:37 4.895 18/03/14 00:44:42 4.902 18/03/14 00:44:47 4.847 18/03/14 00:44:52 4.841 18/03/14 00:44:57 4.825 18/03/14 00:45:02 4.837 18/03/14 00:45:07 4.833 18/03/14 00:45:12 4.861 18/03/14 00:45:17 4.906 18/03/14 00:45:22 4.825 18/03/14 00:45:27 4.819 18/03/14 00:45:32 4.841 18/03/14 00:45:37 4.885 18/03/14 00:45:42 4.856 18/03/14 00:45:47 4.874 18/03/14 00:45:52 4.867 18/03/14 00:45:57 4.870 18/03/14 00:46:02 4.892 18/03/14 00:46:07 4.877 18/03/14 00:46:12 4.852 18/03/14 00:46:17 4.830 18/03/14 00:46:22 4.832 18/03/14 00:46:27 4.833 18/03/14 00:46:32 4.821 18/03/14 00:46:37 4.834 18/03/14 00:46:42 4.823 18/03/14 00:46:47 5.137 18/03/14 00:46:52 4.812 18/03/14 00:46:57 4.825 18/03/14 00:47:02 4.830 18/03/14 00:47:07 4.786 18/03/14 00:47:12 4.776 18/03/14 00:47:17 4.996 18/03/14 00:47:22 5.423 18/03/14 00:47:27 5.422 18/03/14 00:47:32 5.433 18/03/14 00:47:37 5.406 18/03/14 00:47:42 5.414 18/03/14 00:47:47 5.420 18/03/14 00:47:52 5.445 18/03/14 00:47:57 5.396 18/03/14 00:48:02 5.414 18/03/14 00:48:07 5.418 18/03/14 00:48:12 5.442 18/03/14 00:48:17 5.427 18/03/14 00:48:22 5.428 18/03/14 00:48:27 5.390 18/03/14 00:48:32 5.408 18/03/14 00:48:37 5.405 18/03/14 00:48:42 5.416 18/03/14 00:48:47 5.425 18/03/14 00:48:52 5.444 18/03/14 00:48:57 5.471 18/03/14 00:49:02 5.469 18/03/14 00:49:07 5.468 18/03/14 00:49:12 5.443 18/03/14 00:49:17 5.470 18/03/14 00:49:22 5.479 18/03/14 00:49:27 5.455 18/03/14 00:49:32 5.441 18/03/14 00:49:37 5.421 18/03/14 00:49:42 5.448 18/03/14 00:49:47 5.470 18/03/14 00:49:52 5.455 18/03/14 00:49:57 5.435 18/03/14 00:50:02 5.455 18/03/14 00:50:07 5.481 18/03/14 00:50:12 5.476 18/03/14 00:50:17 5.466 18/03/14 00:50:22 5.475 18/03/14 00:50:27 5.460 18/03/14 00:50:32 5.490 18/03/14 00:50:37 5.491 18/03/14 00:50:42 5.454 18/03/14 00:50:47 5.463 18/03/14 00:50:52 5.474 18/03/14 00:50:57 5.454 18/03/14 00:51:02 5.440 18/03/14 00:51:07 5.450 18/03/14 00:51:12 5.450 18/03/14 00:51:17 5.459 18/03/14 00:51:22 5.440 18/03/14 00:51:27 5.446 18/03/14 00:51:32 5.450 18/03/14 00:51:37 5.474 18/03/14 00:51:42 5.439 18/03/14 00:51:47 5.477 18/03/14 00:51:52 5.481 18/03/14 00:51:57 5.515 18/03/14 00:52:02 5.548 18/03/14 00:52:07 5.492 18/03/14 00:52:12 5.478 18/03/14 00:52:17 5.484 18/03/14 00:52:22 5.534 18/03/14 00:52:27 5.528 18/03/14 00:52:32 5.482 18/03/14 00:52:37 5.476 18/03/14 00:52:42 5.451 18/03/14 00:52:47 5.464 18/03/14 00:52:52 5.475 18/03/14 00:52:57 5.488 18/03/14 00:53:02 5.504 18/03/14 00:53:07 5.488 18/03/14 00:53:12 5.108 18/03/14 00:53:17 5.059 18/03/14 00:53:22 4.995 18/03/14 00:53:27 4.893 18/03/14 00:53:32 4.887 18/03/14 00:53:37 4.856 18/03/14 00:53:42 4.874 18/03/14 00:53:47 5.963 18/03/14 00:53:52 4.845 18/03/14 00:53:57 4.825 18/03/14 00:54:02 4.882 18/03/14 00:54:07 4.822 18/03/14 00:54:12 4.812 18/03/14 00:54:17 4.788 18/03/14 00:54:22 4.853 18/03/14 00:54:27 4.851 18/03/14 00:54:32 4.812 18/03/14 00:54:37 4.784 18/03/14 00:54:42 4.819 18/03/14 00:54:47 4.820 18/03/14 00:54:52 4.801 18/03/14 00:54:57 4.797 18/03/14 00:55:02 4.815 18/03/14 00:55:07 5.088 18/03/14 00:55:12 5.392 18/03/14 00:55:17 4.928 18/03/14 00:55:22 4.851 18/03/14 00:55:27 4.866 18/03/14 00:55:32 4.838 18/03/14 00:55:37 5.211 18/03/14 00:55:42 5.493 18/03/14 00:55:47 5.088 18/03/14 00:55:52 4.871 18/03/14 00:55:57 4.891 18/03/14 00:56:02 4.880 18/03/14 00:56:07 4.902 18/03/14 00:56:12 4.954 18/03/14 00:56:17 4.956 18/03/14 00:56:22 4.829 18/03/14 00:56:27 4.812 18/03/14 00:56:32 4.802 18/03/14 00:56:37 5.191 18/03/14 00:56:42 5.825 18/03/14 00:56:47 5.798 18/03/14 00:56:52 5.804 18/03/14 00:56:57 5.933 18/03/14 00:57:02 5.906 18/03/14 00:57:07 5.390 18/03/14 00:57:12 4.908 18/03/14 00:57:17 4.816 18/03/14 00:57:22 4.803 18/03/14 00:57:27 4.837 18/03/14 00:57:32 5.017 18/03/14 00:57:37 5.616 18/03/14 00:57:42 5.645 18/03/14 00:57:47 5.674 18/03/14 00:57:52 5.687 18/03/14 00:57:57 5.864 18/03/14 00:58:02 5.720 18/03/14 00:58:07 5.150 18/03/14 00:58:12 5.090 18/03/14 00:58:17 5.060 18/03/14 00:58:22 5.209 18/03/14 00:58:27 4.828 18/03/14 00:58:32 4.851 18/03/14 00:58:37 4.843 18/03/14 00:58:42 4.822 18/03/14 00:58:47 4.854 18/03/14 00:58:52 4.835 18/03/14 00:58:57 4.851 18/03/14 00:59:02 4.833 18/03/14 00:59:07 4.850 18/03/14 00:59:12 4.839 18/03/14 00:59:17 4.914 18/03/14 00:59:22 4.844 18/03/14 00:59:27 4.860 18/03/14 00:59:32 4.851 18/03/14 00:59:37 4.870 18/03/14 00:59:42 4.898 18/03/14 00:59:47 5.145 18/03/14 00:59:52 4.889 18/03/14 00:59:57 4.945 18/03/14 01:00:02 4.908 18/03/14 01:00:07 4.942 18/03/14 01:00:12 4.977 18/03/14 01:00:17 5.208 18/03/14 01:00:22 4.861 18/03/14 01:00:27 4.870 18/03/14 01:00:32 4.853 18/03/14 01:00:37 4.836 18/03/14 01:00:42 4.860 18/03/14 01:00:47 4.857 18/03/14 01:00:52 4.852 18/03/14 01:00:57 4.906 18/03/14 01:01:02 4.868 18/03/14 01:01:07 4.879 18/03/14 01:01:12 4.861 18/03/14 01:01:17 4.890 18/03/14 01:01:22 4.906 18/03/14 01:01:27 4.882 18/03/14 01:01:32 4.927 18/03/14 01:01:37 4.914 18/03/14 01:01:42 4.913 18/03/14 01:01:47 4.875 18/03/14 01:01:52 4.865 18/03/14 01:01:57 4.861 18/03/14 01:02:02 4.848 18/03/14 01:02:07 4.854 18/03/14 01:02:12 4.838 18/03/14 01:02:17 4.841 18/03/14 01:02:22 4.833 18/03/14 01:02:27 4.920 18/03/14 01:02:32 4.845 18/03/14 01:02:37 4.826 18/03/14 01:02:42 4.825 18/03/14 01:02:47 4.869 18/03/14 01:02:52 4.852 18/03/14 01:02:57 4.851 18/03/14 01:03:02 4.838 18/03/14 01:03:07 4.851 18/03/14 01:03:12 4.866 18/03/14 01:03:17 4.836 18/03/14 01:03:22 4.827 18/03/14 01:03:27 4.839 18/03/14 01:03:32 4.838 18/03/14 01:03:37 4.838 18/03/14 01:03:42 4.869 18/03/14 01:03:47 4.873 18/03/14 01:03:52 4.846 18/03/14 01:03:57 4.885 18/03/14 01:04:02 4.933 18/03/14 01:04:07 4.850 18/03/14 01:04:12 4.840 18/03/14 01:04:17 4.836 18/03/14 01:04:22 4.857 18/03/14 01:04:27 4.840 18/03/14 01:04:32 4.865 18/03/14 01:04:37 4.861 18/03/14 01:04:42 4.847 18/03/14 01:04:47 4.854 18/03/14 01:04:52 4.832 18/03/14 01:04:57 4.860 18/03/14 01:05:02 4.888 18/03/14 01:05:07 4.858 18/03/14 01:05:12 4.848 18/03/14 01:05:17 4.894 18/03/14 01:05:22 4.879 18/03/14 01:05:27 4.833 18/03/14 01:05:32 4.811 18/03/14 01:05:37 4.835 18/03/14 01:05:42 4.841 18/03/14 01:05:47 4.852 18/03/14 01:05:52 4.876 18/03/14 01:05:57 4.868 18/03/14 01:06:02 5.463 18/03/14 01:06:07 5.742 18/03/14 01:06:12 5.751 18/03/14 01:06:17 6.023 18/03/14 01:06:22 5.786 18/03/14 01:06:27 5.657 18/03/14 01:06:32 5.680 18/03/14 01:06:37 5.652 18/03/14 01:06:42 5.635 18/03/14 01:06:47 6.073 18/03/14 01:06:52 5.631 18/03/14 01:06:57 5.610 18/03/14 01:07:02 5.647 18/03/14 01:07:07 5.612 18/03/14 01:07:12 5.643 18/03/14 01:07:17 5.642 18/03/14 01:07:22 5.660 18/03/14 01:07:27 5.647 18/03/14 01:07:32 5.721 18/03/14 01:07:37 5.646 18/03/14 01:07:42 5.709 18/03/14 01:07:47 5.682 18/03/14 01:07:52 5.648 18/03/14 01:07:57 5.712 18/03/14 01:08:02 5.719 18/03/14 01:08:07 5.735 18/03/14 01:08:12 5.625 18/03/14 01:08:17 5.713 18/03/14 01:08:22 5.665 18/03/14 01:08:27 5.726 18/03/14 01:08:32 5.677 18/03/14 01:08:37 5.628 18/03/14 01:08:42 5.656 18/03/14 01:08:47 5.656 18/03/14 01:08:52 5.634 18/03/14 01:08:57 5.683 18/03/14 01:09:02 5.698 18/03/14 01:09:07 5.682 18/03/14 01:09:12 5.651 18/03/14 01:09:17 5.640 18/03/14 01:09:22 5.656 18/03/14 01:09:27 5.609 18/03/14 01:09:32 5.622 18/03/14 01:09:37 5.633 18/03/14 01:09:42 5.605 18/03/14 01:09:47 5.621 18/03/14 01:09:52 5.643 18/03/14 01:09:57 5.633 18/03/14 01:10:02 5.658 18/03/14 01:10:07 5.759 18/03/14 01:10:12 5.655 18/03/14 01:10:17 5.632 18/03/14 01:10:22 5.634 18/03/14 01:10:27 5.616 18/03/14 01:10:32 5.613 18/03/14 01:10:37 5.641 18/03/14 01:10:42 5.620 18/03/14 01:10:47 5.613 18/03/14 01:10:52 5.654 18/03/14 01:10:57 5.665 18/03/14 01:11:02 5.635 18/03/14 01:11:07 5.619 18/03/14 01:11:12 5.646 18/03/14 01:11:17 5.585 18/03/14 01:11:22 5.614 18/03/14 01:11:27 5.612 18/03/14 01:11:32 5.586 18/03/14 01:11:37 5.581 18/03/14 01:11:42 5.677 18/03/14 01:11:47 5.596 18/03/14 01:11:52 5.578 18/03/14 01:11:57 5.675 18/03/14 01:12:02 5.580 18/03/14 01:12:07 5.563 18/03/14 01:12:12 5.557 18/03/14 01:12:17 5.555 18/03/14 01:12:22 5.322 18/03/14 01:12:27 4.824 18/03/14 01:12:32 4.916 18/03/14 01:12:37 4.920 18/03/14 01:12:42 4.996 18/03/14 01:12:47 5.043 18/03/14 01:12:52 4.984 18/03/14 01:12:57 5.106 18/03/14 01:13:02 5.015 18/03/14 01:13:07 4.830 18/03/14 01:13:12 4.857 18/03/14 01:13:17 5.075 18/03/14 01:13:22 4.791 18/03/14 01:13:27 4.783 18/03/14 01:13:32 4.800 18/03/14 01:13:37 4.788 18/03/14 01:13:42 4.808 18/03/14 01:13:47 4.879 18/03/14 01:13:52 4.853 18/03/14 01:13:57 4.941 18/03/14 01:14:02 5.091 18/03/14 01:14:07 5.514 18/03/14 01:14:12 5.511 18/03/14 01:14:17 5.354 18/03/14 01:14:22 5.166 18/03/14 01:14:27 5.122 18/03/14 01:14:32 5.056 18/03/14 01:14:37 5.167 18/03/14 01:14:42 5.188 18/03/14 01:14:47 5.248 18/03/14 01:14:52 5.261 18/03/14 01:14:57 5.188 18/03/14 01:15:02 5.012 18/03/14 01:15:07 4.997 18/03/14 01:15:12 4.981 18/03/14 01:15:17 4.977 18/03/14 01:15:22 4.936 18/03/14 01:15:27 4.970 18/03/14 01:15:32 5.016 18/03/14 01:15:37 4.949 18/03/14 01:15:42 4.874 18/03/14 01:15:47 4.839 18/03/14 01:15:52 4.841 18/03/14 01:15:57 4.802 18/03/14 01:16:02 4.793 18/03/14 01:16:07 4.803 18/03/14 01:16:12 4.796 18/03/14 01:16:17 4.802 18/03/14 01:16:22 4.847 18/03/14 01:16:27 4.835 18/03/14 01:16:32 4.854 18/03/14 01:16:37 4.837 18/03/14 01:16:42 4.862 18/03/14 01:16:47 4.973 18/03/14 01:16:52 4.860 18/03/14 01:16:57 4.975 18/03/14 01:17:02 5.127 18/03/14 01:17:07 5.009 18/03/14 01:17:12 5.042 18/03/14 01:17:17 5.065 18/03/14 01:17:22 4.981 18/03/14 01:17:27 5.027 18/03/14 01:17:32 4.933 18/03/14 01:17:37 4.966 18/03/14 01:17:42 4.888 18/03/14 01:17:47 4.908 18/03/14 01:17:52 4.819 18/03/14 01:17:57 4.910 18/03/14 01:18:02 4.888 18/03/14 01:18:07 4.870 18/03/14 01:18:12 4.840 18/03/14 01:18:17 4.830 18/03/14 01:18:22 4.874 18/03/14 01:18:27 4.842 18/03/14 01:18:32 4.871 18/03/14 01:18:37 4.814 18/03/14 01:18:42 4.853 18/03/14 01:18:47 4.798 18/03/14 01:18:52 4.837 18/03/14 01:18:57 4.771 18/03/14 01:19:02 4.806 18/03/14 01:19:07 4.788 18/03/14 01:19:12 4.819 18/03/14 01:19:17 5.049 18/03/14 01:19:22 4.853 18/03/14 01:19:27 4.828 18/03/14 01:19:32 4.816 18/03/14 01:19:37 4.842 18/03/14 01:19:42 4.814 18/03/14 01:19:47 5.022 18/03/14 01:19:52 4.830 18/03/14 01:19:57 4.816 18/03/14 01:20:02 4.821 18/03/14 01:20:07 4.795 18/03/14 01:20:12 4.827 18/03/14 01:20:17 4.812 18/03/14 01:20:22 4.811 18/03/14 01:20:27 4.799 18/03/14 01:20:32 4.772 18/03/14 01:20:37 4.765 18/03/14 01:20:42 4.793 18/03/14 01:20:47 4.771 18/03/14 01:20:52 4.753 18/03/14 01:20:57 4.756 18/03/14 01:21:02 4.764 18/03/14 01:21:07 4.763 18/03/14 01:21:12 4.778 18/03/14 01:21:17 4.764 18/03/14 01:21:22 4.771 18/03/14 01:21:27 4.748 18/03/14 01:21:32 4.720 18/03/14 01:21:37 4.739 18/03/14 01:21:42 4.721 18/03/14 01:21:47 4.766 18/03/14 01:21:52 4.750 18/03/14 01:21:57 4.757 18/03/14 01:22:02 4.754 18/03/14 01:22:07 4.749 18/03/14 01:22:12 4.806 18/03/14 01:22:17 4.817 18/03/14 01:22:22 4.814 18/03/14 01:22:27 4.868 18/03/14 01:22:32 4.838 18/03/14 01:22:37 4.801 18/03/14 01:22:42 4.754 18/03/14 01:22:47 4.771 18/03/14 01:22:52 4.762 18/03/14 01:22:57 4.748 18/03/14 01:23:02 4.776 18/03/14 01:23:07 4.845 18/03/14 01:23:12 4.830 18/03/14 01:23:17 4.795 18/03/14 01:23:22 4.740 18/03/14 01:23:27 4.794 18/03/14 01:23:32 4.791 18/03/14 01:23:37 4.824 18/03/14 01:23:42 4.835 18/03/14 01:23:47 4.947 18/03/14 01:23:52 4.903 18/03/14 01:23:57 4.922 18/03/14 01:24:02 4.817 18/03/14 01:24:07 4.786 18/03/14 01:24:12 4.865 18/03/14 01:24:17 4.813 18/03/14 01:24:22 4.815 18/03/14 01:24:27 4.793 18/03/14 01:24:32 4.783 18/03/14 01:24:37 4.866 18/03/14 01:24:42 4.790 18/03/14 01:24:47 4.753 18/03/14 01:24:52 4.763 18/03/14 01:24:57 4.768 18/03/14 01:25:02 4.769 18/03/14 01:25:07 4.758 18/03/14 01:25:12 4.876 18/03/14 01:25:17 4.801 18/03/14 01:25:22 4.873 18/03/14 01:25:27 4.862 18/03/14 01:25:32 4.766 18/03/14 01:25:37 4.874 18/03/14 01:25:42 4.824 18/03/14 01:25:47 5.460 18/03/14 01:25:52 4.900 18/03/14 01:25:57 5.068 18/03/14 01:26:02 5.206 18/03/14 01:26:07 4.802 18/03/14 01:26:12 5.131 18/03/14 01:26:17 5.033 18/03/14 01:26:22 5.334 18/03/14 01:26:27 5.816 18/03/14 01:26:32 5.729 18/03/14 01:26:37 5.817 18/03/14 01:26:42 6.191 18/03/14 01:26:47 6.061 18/03/14 01:26:52 5.781 18/03/14 01:26:57 5.901 18/03/14 01:27:02 5.903 18/03/14 01:27:07 5.903 18/03/14 01:27:12 5.647 18/03/14 01:27:17 5.702 18/03/14 01:27:22 5.863 18/03/14 01:27:27 5.947 18/03/14 01:27:32 5.882 18/03/14 01:27:37 5.762 18/03/14 01:27:42 5.718 18/03/14 01:27:47 5.618 18/03/14 01:27:52 5.542 18/03/14 01:27:57 5.568 18/03/14 01:28:02 5.562 18/03/14 01:28:07 5.524 18/03/14 01:28:12 5.493 18/03/14 01:28:17 5.512 18/03/14 01:28:22 5.514 18/03/14 01:28:27 5.520 18/03/14 01:28:32 5.540 18/03/14 01:28:37 5.524 18/03/14 01:28:42 5.510 18/03/14 01:28:47 5.487 18/03/14 01:28:52 5.525 18/03/14 01:28:57 5.450 18/03/14 01:29:02 5.488 18/03/14 01:29:07 5.491 18/03/14 01:29:12 5.476 18/03/14 01:29:17 5.488 18/03/14 01:29:22 5.507 18/03/14 01:29:27 5.496 18/03/14 01:29:32 5.482 18/03/14 01:29:37 5.497 18/03/14 01:29:42 5.505 18/03/14 01:29:47 5.501 18/03/14 01:29:52 5.467 18/03/14 01:29:57 5.495 18/03/14 01:30:02 5.502 18/03/14 01:30:07 5.489 18/03/14 01:30:12 5.467 18/03/14 01:30:17 5.481 18/03/14 01:30:22 5.512 18/03/14 01:30:27 5.513 18/03/14 01:30:32 5.459 18/03/14 01:30:37 5.482 18/03/14 01:30:42 5.481 18/03/14 01:30:47 5.460 18/03/14 01:30:52 5.454 18/03/14 01:30:57 5.497 18/03/14 01:31:02 5.489 18/03/14 01:31:07 5.456 18/03/14 01:31:12 5.485 18/03/14 01:31:17 5.470 18/03/14 01:31:22 5.479 18/03/14 01:31:27 5.541 18/03/14 01:31:32 5.507 18/03/14 01:31:37 5.479 18/03/14 01:31:42 5.502 18/03/14 01:31:47 5.509 18/03/14 01:31:52 5.478 18/03/14 01:31:57 5.501 18/03/14 01:32:02 5.512 18/03/14 01:32:07 5.480 18/03/14 01:32:12 5.506 18/03/14 01:32:17 5.745 18/03/14 01:32:22 5.616 18/03/14 01:32:27 5.525 18/03/14 01:32:32 5.604 18/03/14 01:32:37 5.032 18/03/14 01:32:42 4.795 18/03/14 01:32:47 4.788 18/03/14 01:32:52 4.758 18/03/14 01:32:57 4.725 18/03/14 01:33:02 4.778 18/03/14 01:33:07 4.829 18/03/14 01:33:12 4.789 18/03/14 01:33:17 4.743 18/03/14 01:33:22 4.757 18/03/14 01:33:27 4.821 18/03/14 01:33:32 4.839 18/03/14 01:33:37 4.774 18/03/14 01:33:42 4.779 18/03/14 01:33:47 4.774 18/03/14 01:33:52 4.736 18/03/14 01:33:57 4.781 18/03/14 01:34:02 4.788 18/03/14 01:34:07 4.765 18/03/14 01:34:12 4.766 18/03/14 01:34:17 4.740 18/03/14 01:34:22 4.772 18/03/14 01:34:27 4.772 18/03/14 01:34:32 4.762 18/03/14 01:34:37 4.747 18/03/14 01:34:42 4.761 18/03/14 01:34:47 4.770 18/03/14 01:34:52 4.760 18/03/14 01:34:57 4.771 18/03/14 01:35:02 4.807 18/03/14 01:35:07 4.775 18/03/14 01:35:12 4.772 18/03/14 01:35:17 4.791 18/03/14 01:35:22 4.794 18/03/14 01:35:27 4.794 18/03/14 01:35:32 4.800 18/03/14 01:35:37 4.804 18/03/14 01:35:42 4.790 18/03/14 01:35:47 4.788 18/03/14 01:35:52 4.806 18/03/14 01:35:57 4.792 18/03/14 01:36:02 4.771 18/03/14 01:36:07 4.777 18/03/14 01:36:12 4.769 18/03/14 01:36:17 4.758 18/03/14 01:36:22 4.762 18/03/14 01:36:27 4.783 18/03/14 01:36:32 4.767 18/03/14 01:36:37 4.779 18/03/14 01:36:42 4.771 18/03/14 01:36:47 4.776 18/03/14 01:36:52 4.785 18/03/14 01:36:57 4.768 18/03/14 01:37:02 4.762 18/03/14 01:37:07 4.779 18/03/14 01:37:12 4.804 18/03/14 01:37:17 4.757 18/03/14 01:37:22 4.755 18/03/14 01:37:27 4.743 18/03/14 01:37:32 4.742 18/03/14 01:37:37 4.752 18/03/14 01:37:42 4.729 18/03/14 01:37:47 4.736 18/03/14 01:37:52 4.710 18/03/14 01:37:57 4.685 18/03/14 01:38:02 4.680 18/03/14 01:38:07 4.695 18/03/14 01:38:12 4.690 18/03/14 01:38:17 4.687 18/03/14 01:38:22 4.678 18/03/14 01:38:27 4.686 18/03/14 01:38:32 4.722 18/03/14 01:38:37 4.729 18/03/14 01:38:42 4.708 18/03/14 01:38:47 4.790 18/03/14 01:38:52 4.801 18/03/14 01:38:57 4.812 18/03/14 01:39:02 4.803 18/03/14 01:39:07 4.787 18/03/14 01:39:12 4.791 18/03/14 01:39:17 4.863 18/03/14 01:39:22 4.812 18/03/14 01:39:27 4.806 18/03/14 01:39:32 4.839 18/03/14 01:39:37 4.843 18/03/14 01:39:42 4.854 18/03/14 01:39:47 4.832 18/03/14 01:39:52 4.831 18/03/14 01:39:57 4.825 18/03/14 01:40:02 4.873 18/03/14 01:40:07 4.861 18/03/14 01:40:12 4.863 18/03/14 01:40:17 4.890 18/03/14 01:40:22 4.825 18/03/14 01:40:27 4.805 18/03/14 01:40:32 4.794 18/03/14 01:40:37 4.807 18/03/14 01:40:42 4.790 18/03/14 01:40:47 4.792 18/03/14 01:40:52 4.818 18/03/14 01:40:57 4.816 18/03/14 01:41:02 4.813 18/03/14 01:41:07 4.832 18/03/14 01:41:12 4.812 18/03/14 01:41:17 4.783 18/03/14 01:41:22 4.802 18/03/14 01:41:27 4.824 18/03/14 01:41:32 4.794 18/03/14 01:41:37 4.802 18/03/14 01:41:42 4.813 18/03/14 01:41:47 4.817 18/03/14 01:41:52 4.803 18/03/14 01:41:57 4.796 18/03/14 01:42:02 4.815 18/03/14 01:42:07 4.784 18/03/14 01:42:12 4.798 18/03/14 01:42:17 4.771 18/03/14 01:42:22 4.854 18/03/14 01:42:27 4.924 18/03/14 01:42:32 4.927 18/03/14 01:42:37 4.907 18/03/14 01:42:42 4.921 18/03/14 01:42:47 4.886 18/03/14 01:42:52 4.908 18/03/14 01:42:57 4.919 18/03/14 01:43:02 4.880 18/03/14 01:43:07 4.905 18/03/14 01:43:12 4.886 18/03/14 01:43:17 4.880 18/03/14 01:43:22 4.905 18/03/14 01:43:27 4.867 18/03/14 01:43:32 4.849 18/03/14 01:43:37 4.866 18/03/14 01:43:42 4.866 18/03/14 01:43:47 4.849 18/03/14 01:43:52 4.862 18/03/14 01:43:57 4.854 18/03/14 01:44:02 4.886 18/03/14 01:44:07 4.870 18/03/14 01:44:12 4.890 18/03/14 01:44:17 4.887 18/03/14 01:44:22 4.901 18/03/14 01:44:27 4.893 18/03/14 01:44:32 4.863 18/03/14 01:44:37 4.880 18/03/14 01:44:42 4.914 18/03/14 01:44:47 4.880 18/03/14 01:44:52 4.874 18/03/14 01:44:57 4.901 18/03/14 01:45:02 4.864 18/03/14 01:45:07 5.641 18/03/14 01:45:12 5.687 18/03/14 01:45:17 5.739 18/03/14 01:45:22 5.702 18/03/14 01:45:27 5.689 18/03/14 01:45:32 5.725 18/03/14 01:45:37 5.719 18/03/14 01:45:42 5.711 18/03/14 01:45:47 5.735 18/03/14 01:45:52 5.717 18/03/14 01:45:57 5.664 18/03/14 01:46:02 5.688 18/03/14 01:46:07 5.694 18/03/14 01:46:12 5.696 18/03/14 01:46:17 5.687 18/03/14 01:46:22 5.681 18/03/14 01:46:27 5.696 18/03/14 01:46:32 5.731 18/03/14 01:46:37 5.681 18/03/14 01:46:42 5.727 18/03/14 01:46:47 5.681 18/03/14 01:46:52 5.720 18/03/14 01:46:57 5.679 18/03/14 01:47:02 5.688 18/03/14 01:47:07 5.690 18/03/14 01:47:12 5.659 18/03/14 01:47:17 5.702 18/03/14 01:47:22 5.690 18/03/14 01:47:27 5.679 18/03/14 01:47:32 5.713 18/03/14 01:47:37 5.689 18/03/14 01:47:42 5.673 18/03/14 01:47:47 5.702 18/03/14 01:47:52 5.710 18/03/14 01:47:57 5.714 18/03/14 01:48:02 5.708 18/03/14 01:48:07 5.690 18/03/14 01:48:12 5.710 18/03/14 01:48:17 5.692 18/03/14 01:48:22 5.701 18/03/14 01:48:27 5.713 18/03/14 01:48:32 5.709 18/03/14 01:48:37 5.712 18/03/14 01:48:42 5.711 18/03/14 01:48:47 5.725 18/03/14 01:48:52 5.727 18/03/14 01:48:57 5.732 18/03/14 01:49:02 5.752 18/03/14 01:49:07 5.752 18/03/14 01:49:12 5.693 18/03/14 01:49:17 5.683 18/03/14 01:49:22 5.729 18/03/14 01:49:27 5.677 18/03/14 01:49:32 5.720 18/03/14 01:49:37 5.690 18/03/14 01:49:42 5.726 18/03/14 01:49:47 5.683 18/03/14 01:49:52 5.711 18/03/14 01:49:57 5.685 18/03/14 01:50:02 5.687 18/03/14 01:50:07 5.708 18/03/14 01:50:12 5.704 18/03/14 01:50:17 5.705 18/03/14 01:50:22 5.704 18/03/14 01:50:27 5.675 18/03/14 01:50:32 5.683 18/03/14 01:50:37 5.709 18/03/14 01:50:42 5.710 18/03/14 01:50:47 5.713 18/03/14 01:50:52 5.695 18/03/14 01:50:57 5.696 18/03/14 01:51:02 5.698 18/03/14 01:51:07 5.297 18/03/14 01:51:12 4.843 18/03/14 01:51:17 4.831 18/03/14 01:51:22 4.831 18/03/14 01:51:27 4.871 18/03/14 01:51:32 4.863 18/03/14 01:51:37 4.882 18/03/14 01:51:42 4.877 18/03/14 01:51:47 4.916 18/03/14 01:51:52 4.859 18/03/14 01:51:57 4.865 18/03/14 01:52:02 4.867 18/03/14 01:52:07 4.857 18/03/14 01:52:12 4.842 18/03/14 01:52:17 4.985 18/03/14 01:52:22 4.871 18/03/14 01:52:27 4.883 18/03/14 01:52:32 4.855 18/03/14 01:52:37 4.846 18/03/14 01:52:42 4.860 18/03/14 01:52:47 4.867 18/03/14 01:52:52 4.883 18/03/14 01:52:57 4.868 18/03/14 01:53:02 4.874 18/03/14 01:53:07 4.876 18/03/14 01:53:12 4.879 18/03/14 01:53:17 4.885 18/03/14 01:53:22 4.846 18/03/14 01:53:27 4.855 18/03/14 01:53:32 4.864 18/03/14 01:53:37 4.877 18/03/14 01:53:42 4.869 18/03/14 01:53:47 4.849 18/03/14 01:53:52 4.851 18/03/14 01:53:57 4.879 18/03/14 01:54:02 4.921 18/03/14 01:54:07 4.868 18/03/14 01:54:12 4.890 18/03/14 01:54:17 4.906 18/03/14 01:54:22 4.900 18/03/14 01:54:27 4.853 18/03/14 01:54:32 4.847 18/03/14 01:54:37 4.830 18/03/14 01:54:42 4.817 18/03/14 01:54:47 4.884 18/03/14 01:54:52 4.821 18/03/14 01:54:57 4.788 18/03/14 01:55:02 4.805 18/03/14 01:55:07 4.808 18/03/14 01:55:12 4.824 18/03/14 01:55:17 4.827 18/03/14 01:55:22 4.792 18/03/14 01:55:27 4.820 18/03/14 01:55:32 4.796 18/03/14 01:55:37 4.801 18/03/14 01:55:42 4.797 18/03/14 01:55:47 4.783 18/03/14 01:55:52 4.812 18/03/14 01:55:57 4.822 18/03/14 01:56:02 4.809 18/03/14 01:56:07 4.829 18/03/14 01:56:12 4.821 18/03/14 01:56:17 4.798 18/03/14 01:56:22 4.814 18/03/14 01:56:27 4.815 18/03/14 01:56:32 4.834 18/03/14 01:56:37 4.795 18/03/14 01:56:42 4.816 18/03/14 01:56:47 4.823 18/03/14 01:56:52 4.827 18/03/14 01:56:57 4.812 18/03/14 01:57:02 4.822 18/03/14 01:57:07 4.823 18/03/14 01:57:12 4.836 18/03/14 01:57:17 4.832 18/03/14 01:57:22 5.071 18/03/14 01:57:27 4.936 18/03/14 01:57:32 4.985 18/03/14 01:57:37 4.839 18/03/14 01:57:42 4.816 18/03/14 01:57:47 4.845 18/03/14 01:57:52 4.811 18/03/14 01:57:57 4.785 18/03/14 01:58:02 4.812 18/03/14 01:58:07 4.788 18/03/14 01:58:12 4.761 18/03/14 01:58:17 4.882 18/03/14 01:58:22 4.782 18/03/14 01:58:27 4.764 18/03/14 01:58:32 4.778 18/03/14 01:58:37 4.770 18/03/14 01:58:42 4.761 18/03/14 01:58:47 4.984 18/03/14 01:58:52 4.778 18/03/14 01:58:57 4.757 18/03/14 01:59:02 4.758 18/03/14 01:59:07 4.750 18/03/14 01:59:12 4.746 18/03/14 01:59:17 4.756 18/03/14 01:59:22 4.759 18/03/14 01:59:27 4.727 18/03/14 01:59:32 4.734 18/03/14 01:59:37 4.781 18/03/14 01:59:42 4.762 18/03/14 01:59:47 4.755 18/03/14 01:59:52 4.756 18/03/14 01:59:57 4.757 18/03/14 02:00:02 4.768 18/03/14 02:00:07 4.767 18/03/14 02:00:12 4.790 18/03/14 02:00:17 4.786 18/03/14 02:00:22 4.812 18/03/14 02:00:27 4.799 18/03/14 02:00:32 4.793 18/03/14 02:00:37 4.762 18/03/14 02:00:42 4.821 18/03/14 02:00:47 4.824 18/03/14 02:00:52 4.816 18/03/14 02:00:57 4.790 18/03/14 02:01:02 4.760 18/03/14 02:01:07 4.775 18/03/14 02:01:12 4.789 18/03/14 02:01:17 4.777 18/03/14 02:01:22 4.771 18/03/14 02:01:27 4.783 18/03/14 02:01:32 4.777 18/03/14 02:01:37 4.743 18/03/14 02:01:42 4.752 18/03/14 02:01:47 4.753 18/03/14 02:01:52 4.724 18/03/14 02:01:57 4.750 18/03/14 02:02:02 4.729 18/03/14 02:02:07 4.562 18/03/14 02:02:12 -0.030 18/03/14 02:02:17 -0.039 18/03/14 02:02:22 -0.039 18/03/14 02:02:27 -0.039 18/03/14 02:02:32 -0.039 18/03/14 02:02:37 -0.039 18/03/14 02:02:42 0.006 18/03/14 02:02:47 0.029 18/03/14 02:02:52 0.028 18/03/14 02:02:57 0.022 18/03/14 02:03:02 0.026 18/03/14 02:03:07 0.729 18/03/14 02:03:12 0.920 18/03/14 02:03:17 0.916 18/03/14 02:03:22 0.915 18/03/14 02:03:27 0.917 18/03/14 02:03:32 1.052 18/03/14 02:03:37 1.795 18/03/14 02:03:42 1.796 18/03/14 02:03:47 1.790 18/03/14 02:03:52 1.799 18/03/14 02:03:57 1.791 18/03/14 02:04:02 3.499 18/03/14 02:04:07 5.562 18/03/14 02:04:12 5.653 18/03/14 02:04:17 5.608 18/03/14 02:04:22 5.654 18/03/14 02:04:27 5.509 18/03/14 02:04:32 5.515 18/03/14 02:04:37 5.521 18/03/14 02:04:42 5.514 18/03/14 02:04:47 5.603 18/03/14 02:04:52 5.531 18/03/14 02:04:57 5.515 18/03/14 02:05:02 5.495 18/03/14 02:05:07 5.501 18/03/14 02:05:12 5.571 18/03/14 02:05:17 5.732 18/03/14 02:05:22 5.515 18/03/14 02:05:27 5.533 18/03/14 02:05:32 5.518 18/03/14 02:05:37 5.508 18/03/14 02:05:42 5.501 18/03/14 02:05:47 5.475 18/03/14 02:05:52 5.490 18/03/14 02:05:57 5.511 18/03/14 02:06:02 5.509 18/03/14 02:06:07 5.516 18/03/14 02:06:12 5.513 18/03/14 02:06:17 5.528 18/03/14 02:06:22 5.489 18/03/14 02:06:27 5.519 18/03/14 02:06:32 5.536 18/03/14 02:06:37 5.503 18/03/14 02:06:42 5.528 18/03/14 02:06:47 5.534 18/03/14 02:06:52 5.503 18/03/14 02:06:57 5.506 18/03/14 02:07:02 5.509 18/03/14 02:07:07 5.522 18/03/14 02:07:12 5.516 18/03/14 02:07:17 5.518 18/03/14 02:07:22 5.507 18/03/14 02:07:27 5.524 18/03/14 02:07:32 5.510 18/03/14 02:07:37 5.500 18/03/14 02:07:42 5.493 18/03/14 02:07:47 5.499 18/03/14 02:07:52 5.497 18/03/14 02:07:57 5.515 18/03/14 02:08:02 5.524 18/03/14 02:08:07 5.508 18/03/14 02:08:12 5.495 18/03/14 02:08:17 5.496 18/03/14 02:08:22 5.488 18/03/14 02:08:27 5.498 18/03/14 02:08:32 5.478 18/03/14 02:08:37 5.523 18/03/14 02:08:42 5.483 18/03/14 02:08:47 5.509 18/03/14 02:08:52 5.489 18/03/14 02:08:57 5.489 18/03/14 02:09:02 5.476 18/03/14 02:09:07 5.495 18/03/14 02:09:12 5.496 18/03/14 02:09:17 5.513 18/03/14 02:09:22 5.523 18/03/14 02:09:27 5.515 18/03/14 02:09:32 5.512 18/03/14 02:09:37 5.501 18/03/14 02:09:42 5.465 18/03/14 02:09:47 5.513 18/03/14 02:09:52 4.926 18/03/14 02:09:57 4.692 18/03/14 02:10:02 4.709 18/03/14 02:10:07 4.687 18/03/14 02:10:12 4.683 18/03/14 02:10:17 4.694 18/03/14 02:10:22 4.693 18/03/14 02:10:27 4.683 18/03/14 02:10:32 4.690 18/03/14 02:10:37 4.708 18/03/14 02:10:42 4.721 18/03/14 02:10:47 4.682 18/03/14 02:10:52 4.681 18/03/14 02:10:57 4.656 18/03/14 02:11:02 4.672 18/03/14 02:11:07 4.684 18/03/14 02:11:12 4.678 18/03/14 02:11:17 4.700 18/03/14 02:11:22 4.672 18/03/14 02:11:27 4.683 18/03/14 02:11:32 4.662 18/03/14 02:11:37 4.661 18/03/14 02:11:42 4.659 18/03/14 02:11:47 4.691 18/03/14 02:11:52 4.666 18/03/14 02:11:57 4.657 18/03/14 02:12:02 4.658 18/03/14 02:12:07 4.689 18/03/14 02:12:12 4.680 18/03/14 02:12:17 4.672 18/03/14 02:12:22 4.674 18/03/14 02:12:27 4.673 18/03/14 02:12:32 4.675 18/03/14 02:12:37 4.682 18/03/14 02:12:42 4.696 18/03/14 02:12:47 4.688 18/03/14 02:12:52 4.690 18/03/14 02:12:57 4.688 18/03/14 02:13:02 4.686 18/03/14 02:13:07 4.692 18/03/14 02:13:12 4.670 18/03/14 02:13:17 4.705 18/03/14 02:13:22 4.695 18/03/14 02:13:27 4.688 18/03/14 02:13:32 4.671 18/03/14 02:13:37 4.667 18/03/14 02:13:42 4.668 18/03/14 02:13:47 4.658 18/03/14 02:13:52 4.682 18/03/14 02:13:57 4.651 18/03/14 02:14:02 4.630 18/03/14 02:14:07 4.652 18/03/14 02:14:12 4.665 18/03/14 02:14:17 4.648 18/03/14 02:14:22 4.667 18/03/14 02:14:27 4.650 18/03/14 02:14:32 4.646 18/03/14 02:14:37 4.648 18/03/14 02:14:42 4.644 18/03/14 02:14:47 4.645 18/03/14 02:14:52 4.646 18/03/14 02:14:57 4.663 18/03/14 02:15:02 4.632 18/03/14 02:15:07 4.649 18/03/14 02:15:12 4.659 18/03/14 02:15:17 4.638 18/03/14 02:15:22 4.635 18/03/14 02:15:27 4.653 18/03/14 02:15:32 4.643 18/03/14 02:15:37 4.656 18/03/14 02:15:42 4.639 18/03/14 02:15:47 4.646 18/03/14 02:15:52 4.666 18/03/14 02:15:57 4.657 18/03/14 02:16:02 4.649 18/03/14 02:16:07 4.690 18/03/14 02:16:12 4.678 18/03/14 02:16:17 4.687 18/03/14 02:16:22 4.682 18/03/14 02:16:27 4.677 18/03/14 02:16:32 4.664 18/03/14 02:16:37 4.688 18/03/14 02:16:42 4.664 18/03/14 02:16:47 4.681 18/03/14 02:16:52 4.658 18/03/14 02:16:57 4.665 18/03/14 02:17:02 4.681 18/03/14 02:17:07 4.659 18/03/14 02:17:12 4.657 18/03/14 02:17:17 4.675 18/03/14 02:17:22 4.686 18/03/14 02:17:27 4.670 18/03/14 02:17:32 4.657 18/03/14 02:17:37 4.666 18/03/14 02:17:42 4.655 18/03/14 02:17:47 4.653 18/03/14 02:17:52 4.677 18/03/14 02:17:57 4.642 18/03/14 02:18:02 4.672 18/03/14 02:18:07 4.653 18/03/14 02:18:12 4.669 18/03/14 02:18:17 4.665 18/03/14 02:18:22 4.660 18/03/14 02:18:27 4.660 18/03/14 02:18:32 4.668 18/03/14 02:18:37 4.687 18/03/14 02:18:42 4.673 18/03/14 02:18:47 4.684 18/03/14 02:18:52 4.659 18/03/14 02:18:57 4.686 18/03/14 02:19:02 4.660 18/03/14 02:19:07 4.661 18/03/14 02:19:12 4.677 18/03/14 02:19:17 4.674 18/03/14 02:19:22 4.667 18/03/14 02:19:27 4.658 18/03/14 02:19:32 4.671 18/03/14 02:19:37 4.684 18/03/14 02:19:42 4.670 18/03/14 02:19:47 4.665 18/03/14 02:19:52 4.655 18/03/14 02:19:57 4.688 18/03/14 02:20:02 4.677 18/03/14 02:20:07 4.679 18/03/14 02:20:12 4.688 18/03/14 02:20:17 4.670 18/03/14 02:20:22 4.673 18/03/14 02:20:27 4.689 18/03/14 02:20:32 4.677 18/03/14 02:20:37 4.707 18/03/14 02:20:42 4.735 18/03/14 02:20:47 4.744 18/03/14 02:20:52 4.751 18/03/14 02:20:57 4.745 18/03/14 02:21:02 4.743 18/03/14 02:21:07 4.753 18/03/14 02:21:12 4.729 18/03/14 02:21:17 4.744 18/03/14 02:21:22 4.743 18/03/14 02:21:27 4.755 18/03/14 02:21:32 4.744 18/03/14 02:21:37 4.746 18/03/14 02:21:42 4.757 18/03/14 02:21:47 4.730 18/03/14 02:21:52 4.747 18/03/14 02:21:57 4.751 18/03/14 02:22:02 4.749 18/03/14 02:22:07 4.738 18/03/14 02:22:12 4.763 18/03/14 02:22:17 4.758 18/03/14 02:22:22 4.761 18/03/14 02:22:27 4.764 18/03/14 02:22:32 4.767 18/03/14 02:22:37 4.754 18/03/14 02:22:42 4.814 18/03/14 02:22:47 5.506 18/03/14 02:22:52 5.553 18/03/14 02:22:57 5.546 18/03/14 02:23:02 5.534 18/03/14 02:23:07 5.545 18/03/14 02:23:12 5.564 18/03/14 02:23:17 5.576 18/03/14 02:23:22 5.557 18/03/14 02:23:27 5.551 18/03/14 02:23:32 5.559 18/03/14 02:23:37 5.580 18/03/14 02:23:42 5.576 18/03/14 02:23:47 5.547 18/03/14 02:23:52 5.562 18/03/14 02:23:57 5.546 18/03/14 02:24:03 5.548 18/03/14 02:24:08 5.552 18/03/14 02:24:13 5.551 18/03/14 02:24:18 5.539 18/03/14 02:24:23 5.547 18/03/14 02:24:28 5.538 18/03/14 02:24:33 5.553 18/03/14 02:24:38 5.545 18/03/14 02:24:43 5.531 18/03/14 02:24:48 5.538 18/03/14 02:24:53 5.539 18/03/14 02:24:58 5.562 18/03/14 02:25:03 5.549 18/03/14 02:25:08 5.543 18/03/14 02:25:13 5.564 18/03/14 02:25:18 5.567 18/03/14 02:25:23 5.609 18/03/14 02:25:28 5.599 18/03/14 02:25:33 5.565 18/03/14 02:25:38 5.596 18/03/14 02:25:43 5.578 18/03/14 02:25:48 5.588 18/03/14 02:25:53 5.582 18/03/14 02:25:58 5.577 18/03/14 02:26:03 5.592 18/03/14 02:26:08 5.577 18/03/14 02:26:13 5.597 18/03/14 02:26:18 5.604 18/03/14 02:26:23 5.594 18/03/14 02:26:28 5.595 18/03/14 02:26:33 5.604 18/03/14 02:26:38 5.604 18/03/14 02:26:43 5.563 18/03/14 02:26:48 5.601 18/03/14 02:26:53 5.583 18/03/14 02:26:58 5.575 18/03/14 02:27:03 5.580 18/03/14 02:27:08 5.588 18/03/14 02:27:13 5.585 18/03/14 02:27:18 5.586 18/03/14 02:27:23 5.599 18/03/14 02:27:28 5.587 18/03/14 02:27:33 5.598 18/03/14 02:27:38 5.579 18/03/14 02:27:43 5.591 18/03/14 02:27:48 5.591 18/03/14 02:27:53 5.577 18/03/14 02:27:58 5.589 18/03/14 02:28:03 5.602 18/03/14 02:28:08 5.592 18/03/14 02:28:13 5.604 18/03/14 02:28:18 5.590 18/03/14 02:28:23 5.582 18/03/14 02:28:28 5.552 18/03/14 02:28:33 5.587 18/03/14 02:28:38 5.549 18/03/14 02:28:43 5.590 18/03/14 02:28:48 5.567 18/03/14 02:28:53 5.550 18/03/14 02:28:58 5.565 18/03/14 02:29:03 5.214 18/03/14 02:29:08 4.724 18/03/14 02:29:13 4.736 18/03/14 02:29:18 4.750 18/03/14 02:29:23 4.730 18/03/14 02:29:28 4.746 18/03/14 02:29:33 4.742 18/03/14 02:29:38 4.762 18/03/14 02:29:43 4.742 18/03/14 02:29:48 4.746 18/03/14 02:29:53 4.722 18/03/14 02:29:58 4.699 18/03/14 02:30:03 4.720 18/03/14 02:30:08 4.734 18/03/14 02:30:13 4.729 18/03/14 02:30:18 4.730 18/03/14 02:30:23 4.720 18/03/14 02:30:28 4.745 18/03/14 02:30:33 4.745 18/03/14 02:30:38 4.727 18/03/14 02:30:43 4.710 18/03/14 02:30:48 4.733 18/03/14 02:30:53 4.738 18/03/14 02:30:58 4.743 18/03/14 02:31:03 4.721 18/03/14 02:31:08 4.724 18/03/14 02:31:13 4.747 18/03/14 02:31:18 4.746 18/03/14 02:31:23 4.742 18/03/14 02:31:28 4.731 18/03/14 02:31:33 4.731 18/03/14 02:31:38 4.742 18/03/14 02:31:43 4.723 18/03/14 02:31:48 4.707 18/03/14 02:31:53 4.727 18/03/14 02:31:58 4.725 18/03/14 02:32:03 4.712 18/03/14 02:32:08 4.669 18/03/14 02:32:13 4.684 18/03/14 02:32:18 4.667 18/03/14 02:32:23 4.663 18/03/14 02:32:28 4.668 18/03/14 02:32:33 4.682 18/03/14 02:32:38 4.675 18/03/14 02:32:43 4.682 18/03/14 02:32:48 4.670 18/03/14 02:32:53 4.671 18/03/14 02:32:58 4.683 18/03/14 02:33:03 4.666 18/03/14 02:33:08 4.663 18/03/14 02:33:13 4.680 18/03/14 02:33:18 4.657 18/03/14 02:33:23 4.664 18/03/14 02:33:28 4.662 18/03/14 02:33:33 4.675 18/03/14 02:33:38 4.653 18/03/14 02:33:43 4.653 18/03/14 02:33:48 4.658 18/03/14 02:33:53 4.655 18/03/14 02:33:58 4.656 18/03/14 02:34:03 4.649 18/03/14 02:34:08 4.657 18/03/14 02:34:13 4.663 18/03/14 02:34:18 4.643 18/03/14 02:34:23 4.635 18/03/14 02:34:28 4.668 18/03/14 02:34:33 4.674 18/03/14 02:34:38 4.671 18/03/14 02:34:43 4.669 18/03/14 02:34:48 4.666 18/03/14 02:34:53 4.669 18/03/14 02:34:58 4.673 18/03/14 02:35:03 4.675 18/03/14 02:35:08 4.694 18/03/14 02:35:13 4.692 18/03/14 02:35:18 4.674 18/03/14 02:35:23 4.681 18/03/14 02:35:28 4.688 18/03/14 02:35:33 4.662 18/03/14 02:35:38 4.668 18/03/14 02:35:43 4.690 18/03/14 02:35:48 4.688 18/03/14 02:35:53 4.682 18/03/14 02:35:58 4.673 18/03/14 02:36:03 4.675 18/03/14 02:36:08 4.671 18/03/14 02:36:13 4.667 18/03/14 02:36:18 4.667 18/03/14 02:36:23 4.678 18/03/14 02:36:28 4.687 18/03/14 02:36:33 4.682 18/03/14 02:36:38 4.696 18/03/14 02:36:43 4.722 18/03/14 02:36:48 4.690 18/03/14 02:36:53 4.670 18/03/14 02:36:58 4.682 18/03/14 02:37:03 4.695 18/03/14 02:37:08 4.698 18/03/14 02:37:13 4.714 18/03/14 02:37:18 4.689 18/03/14 02:37:23 4.693 18/03/14 02:37:28 4.704 18/03/14 02:37:33 4.681 18/03/14 02:37:38 4.674 18/03/14 02:37:43 4.695 18/03/14 02:37:48 4.712 18/03/14 02:37:53 4.680 18/03/14 02:37:58 4.673 18/03/14 02:38:03 4.678 18/03/14 02:38:08 4.668 18/03/14 02:38:13 4.671 18/03/14 02:38:18 4.674 18/03/14 02:38:23 4.683 18/03/14 02:38:28 4.670 18/03/14 02:38:33 4.667 18/03/14 02:38:38 4.698 18/03/14 02:38:43 4.694 18/03/14 02:38:48 4.710 18/03/14 02:38:53 4.704 18/03/14 02:38:58 4.662 18/03/14 02:39:03 4.667 18/03/14 02:39:08 4.652 18/03/14 02:39:13 4.674 18/03/14 02:39:18 4.743 18/03/14 02:39:23 4.772 18/03/14 02:39:28 4.725 18/03/14 02:39:33 4.751 18/03/14 02:39:38 4.680 18/03/14 02:39:43 4.696 18/03/14 02:39:48 4.721 18/03/14 02:39:53 4.813 18/03/14 02:39:58 4.820 18/03/14 02:40:03 4.686 18/03/14 02:40:08 4.659 18/03/14 02:40:13 4.681 18/03/14 02:40:18 4.642 18/03/14 02:40:23 4.647 18/03/14 02:40:28 4.667 18/03/14 02:40:33 4.664 18/03/14 02:40:38 4.638 18/03/14 02:40:43 4.641 18/03/14 02:40:48 4.651 18/03/14 02:40:53 4.683 18/03/14 02:40:58 4.757 18/03/14 02:41:03 4.648 18/03/14 02:41:08 4.615 18/03/14 02:41:13 4.662 18/03/14 02:41:18 4.630 18/03/14 02:41:23 4.633 18/03/14 02:41:28 4.617 18/03/14 02:41:33 4.609 18/03/14 02:41:38 4.830 18/03/14 02:41:43 4.876 18/03/14 02:41:48 4.689 18/03/14 02:41:53 4.643 18/03/14 02:41:58 4.655 18/03/14 02:42:03 4.632 18/03/14 02:42:08 4.729 18/03/14 02:42:13 5.501 18/03/14 02:42:18 5.496 18/03/14 02:42:23 5.487 18/03/14 02:42:28 5.503 18/03/14 02:42:33 5.511 18/03/14 02:42:38 5.508 18/03/14 02:42:43 5.527 18/03/14 02:42:48 5.528 18/03/14 02:42:53 5.541 18/03/14 02:42:58 5.563 18/03/14 02:43:03 5.523 18/03/14 02:43:08 5.593 18/03/14 02:43:13 5.696 18/03/14 02:43:18 5.546 18/03/14 02:43:23 5.531 18/03/14 02:43:28 5.540 18/03/14 02:43:33 5.505 18/03/14 02:43:38 5.531 18/03/14 02:43:43 5.591 18/03/14 02:43:48 5.666 18/03/14 02:43:53 5.863 18/03/14 02:43:58 5.547 18/03/14 02:44:03 5.528 18/03/14 02:44:08 5.543 18/03/14 02:44:13 5.616 18/03/14 02:44:18 5.649 18/03/14 02:44:23 5.615 18/03/14 02:44:28 5.731 18/03/14 02:44:33 5.702 18/03/14 02:44:38 5.646 18/03/14 02:44:43 5.525 18/03/14 02:44:48 5.555 18/03/14 02:44:53 5.767 18/03/14 02:44:58 5.737 18/03/14 02:45:03 5.761 18/03/14 02:45:08 5.688 18/03/14 02:45:13 5.549 18/03/14 02:45:18 5.649 18/03/14 02:45:23 5.694 18/03/14 02:45:28 5.618 18/03/14 02:45:33 6.040 18/03/14 02:45:38 6.260 18/03/14 02:45:43 6.396 18/03/14 02:45:48 6.223 18/03/14 02:45:53 6.184 18/03/14 02:45:58 5.688 18/03/14 02:46:03 5.632 18/03/14 02:46:08 5.614 18/03/14 02:46:13 5.586 18/03/14 02:46:18 5.556 18/03/14 02:46:23 5.555 18/03/14 02:46:28 5.518 18/03/14 02:46:33 5.514 18/03/14 02:46:38 5.519 18/03/14 02:46:43 5.510 18/03/14 02:46:48 5.526 18/03/14 02:46:53 5.525 18/03/14 02:46:58 5.505 18/03/14 02:47:03 5.575 18/03/14 02:47:08 5.641 18/03/14 02:47:13 5.557 18/03/14 02:47:18 5.539 18/03/14 02:47:23 5.544 18/03/14 02:47:28 5.532 18/03/14 02:47:33 5.604 18/03/14 02:47:38 5.527 18/03/14 02:47:43 5.550 18/03/14 02:47:48 5.556 18/03/14 02:47:53 5.555 18/03/14 02:47:58 5.522 18/03/14 02:48:03 5.613 18/03/14 02:48:08 5.565 18/03/14 02:48:13 5.539 18/03/14 02:48:18 5.567 18/03/14 02:48:23 5.547 18/03/14 02:48:28 5.849 18/03/14 02:48:33 5.688 18/03/14 02:48:38 5.148 18/03/14 02:48:43 4.830 18/03/14 02:48:48 4.866 18/03/14 02:48:53 4.795 18/03/14 02:48:58 4.824 18/03/14 02:49:03 5.176 18/03/14 02:49:08 4.841 18/03/14 02:49:13 4.881 18/03/14 02:49:18 4.735 18/03/14 02:49:23 4.717 18/03/14 02:49:28 4.711 18/03/14 02:49:33 4.679 18/03/14 02:49:38 4.649 18/03/14 02:49:43 4.778 18/03/14 02:49:48 5.069 18/03/14 02:49:53 4.833 18/03/14 02:49:58 4.810 18/03/14 02:50:03 4.821 18/03/14 02:50:08 4.876 18/03/14 02:50:13 4.801 18/03/14 02:50:18 4.722 18/03/14 02:50:23 4.682 18/03/14 02:50:28 4.683 18/03/14 02:50:33 5.020 18/03/14 02:50:38 4.960 18/03/14 02:50:43 4.749 18/03/14 02:50:48 4.822 18/03/14 02:50:53 4.701 18/03/14 02:50:58 4.764 18/03/14 02:51:03 4.951 18/03/14 02:51:08 4.826 18/03/14 02:51:13 4.675 18/03/14 02:51:18 4.678 18/03/14 02:51:23 4.650 18/03/14 02:51:28 4.670 18/03/14 02:51:33 4.677 18/03/14 02:51:38 5.353 18/03/14 02:51:43 5.188 18/03/14 02:51:48 4.921 18/03/14 02:51:53 4.714 18/03/14 02:51:58 4.691 18/03/14 02:52:03 4.695 18/03/14 02:52:08 4.954 18/03/14 02:52:13 4.920 18/03/14 02:52:18 4.950 18/03/14 02:52:23 4.823 18/03/14 02:52:28 4.680 18/03/14 02:52:33 4.680 18/03/14 02:52:38 4.683 18/03/14 02:52:43 4.680 18/03/14 02:52:48 4.674 18/03/14 02:52:53 4.669 18/03/14 02:52:58 4.685 18/03/14 02:53:03 4.676 18/03/14 02:53:08 4.667 18/03/14 02:53:13 4.746 18/03/14 02:53:18 5.166 18/03/14 02:53:23 5.005 18/03/14 02:53:28 4.722 18/03/14 02:53:33 4.734 18/03/14 02:53:38 4.789 18/03/14 02:53:43 4.721 18/03/14 02:53:48 4.710 18/03/14 02:53:53 4.672 18/03/14 02:53:58 4.761 18/03/14 02:54:03 4.963 18/03/14 02:54:08 4.900 18/03/14 02:54:13 4.729 18/03/14 02:54:18 4.784 18/03/14 02:54:23 4.802 18/03/14 02:54:28 4.695 18/03/14 02:54:33 4.827 18/03/14 02:54:38 4.809 18/03/14 02:54:43 4.742 18/03/14 02:54:48 4.749 18/03/14 02:54:53 4.721 18/03/14 02:54:58 4.733 18/03/14 02:55:03 4.727 18/03/14 02:55:08 4.723 18/03/14 02:55:13 4.745 18/03/14 02:55:18 4.707 18/03/14 02:55:23 4.670 18/03/14 02:55:28 4.657 18/03/14 02:55:33 4.650 18/03/14 02:55:38 4.781 18/03/14 02:55:43 4.734 18/03/14 02:55:48 4.686 18/03/14 02:55:53 4.688 18/03/14 02:55:58 4.725 18/03/14 02:56:03 4.662 18/03/14 02:56:08 4.666 18/03/14 02:56:13 4.784 18/03/14 02:56:18 4.688 18/03/14 02:56:23 4.688 18/03/14 02:56:28 4.700 18/03/14 02:56:33 4.670 18/03/14 02:56:38 4.707 18/03/14 02:56:43 4.830 18/03/14 02:56:48 4.829 18/03/14 02:56:53 4.774 18/03/14 02:56:58 4.766 18/03/14 02:57:03 4.787 18/03/14 02:57:08 4.738 18/03/14 02:57:13 4.784 18/03/14 02:57:18 4.755 18/03/14 02:57:23 4.756 18/03/14 02:57:28 4.767 18/03/14 02:57:33 4.925 18/03/14 02:57:38 4.800 18/03/14 02:57:43 4.758 18/03/14 02:57:48 4.822 18/03/14 02:57:53 4.918 18/03/14 02:57:58 4.823 18/03/14 02:58:03 4.872 18/03/14 02:58:08 4.885 18/03/14 02:58:13 4.816 18/03/14 02:58:18 4.716 18/03/14 02:58:23 4.726 18/03/14 02:58:28 4.716 18/03/14 02:58:33 4.733 18/03/14 02:58:38 4.689 18/03/14 02:58:43 4.690 18/03/14 02:58:48 4.714 18/03/14 02:58:53 4.719 18/03/14 02:58:58 4.716 18/03/14 02:59:03 4.708 18/03/14 02:59:08 4.702 18/03/14 02:59:13 4.821 18/03/14 02:59:18 4.737 18/03/14 02:59:23 4.826 18/03/14 02:59:28 4.749 18/03/14 02:59:33 4.772 18/03/14 02:59:38 4.806 18/03/14 02:59:43 4.877 18/03/14 02:59:48 5.365 18/03/14 02:59:53 5.182 18/03/14 02:59:58 4.938 18/03/14 03:00:03 4.953 18/03/14 03:00:08 5.037 18/03/14 03:00:13 5.024 18/03/14 03:00:18 5.241 18/03/14 03:00:23 5.377 18/03/14 03:00:28 4.938 18/03/14 03:00:33 4.863 18/03/14 03:00:38 4.982 18/03/14 03:00:43 4.935 18/03/14 03:00:48 4.867 18/03/14 03:00:53 4.874 18/03/14 03:00:58 4.812 18/03/14 03:01:03 4.885 18/03/14 03:01:08 4.816 18/03/14 03:01:13 5.206 18/03/14 03:01:18 5.300 18/03/14 03:01:23 4.960 18/03/14 03:01:28 5.175 18/03/14 03:01:33 5.224 18/03/14 03:01:38 5.083 18/03/14 03:01:43 5.715 18/03/14 03:01:48 5.993 18/03/14 03:01:53 6.016 18/03/14 03:01:58 6.146 18/03/14 03:02:03 6.136 18/03/14 03:02:08 6.312 18/03/14 03:02:13 6.284 18/03/14 03:02:18 6.231 18/03/14 03:02:23 5.834 18/03/14 03:02:28 6.271 18/03/14 03:02:33 6.086 18/03/14 03:02:38 6.383 18/03/14 03:02:43 5.943 18/03/14 03:02:48 5.686 18/03/14 03:02:53 5.689 18/03/14 03:02:58 5.590 18/03/14 03:03:03 6.085 18/03/14 03:03:08 6.285 18/03/14 03:03:13 6.008 18/03/14 03:03:18 5.774 18/03/14 03:03:23 5.719 18/03/14 03:03:28 5.974 18/03/14 03:03:33 6.084 18/03/14 03:03:38 5.949 18/03/14 03:03:43 6.068 18/03/14 03:03:48 5.787 18/03/14 03:03:53 5.681 18/03/14 03:03:58 5.650 18/03/14 03:04:03 5.620 18/03/14 03:04:08 5.623 18/03/14 03:04:13 5.593 18/03/14 03:04:18 5.673 18/03/14 03:04:23 5.620 18/03/14 03:04:28 5.587 18/03/14 03:04:33 5.597 18/03/14 03:04:38 5.537 18/03/14 03:04:43 5.587 18/03/14 03:04:48 5.563 18/03/14 03:04:53 5.537 18/03/14 03:04:58 5.651 18/03/14 03:05:03 5.789 18/03/14 03:05:08 5.588 18/03/14 03:05:13 5.599 18/03/14 03:05:18 5.591 18/03/14 03:05:23 5.646 18/03/14 03:05:28 5.700 18/03/14 03:05:33 5.661 18/03/14 03:05:38 5.817 18/03/14 03:05:43 5.741 18/03/14 03:05:48 5.583 18/03/14 03:05:53 5.772 18/03/14 03:05:58 5.828 18/03/14 03:06:03 5.598 18/03/14 03:06:08 5.773 18/03/14 03:06:13 5.757 18/03/14 03:06:18 6.123 18/03/14 03:06:23 6.189 18/03/14 03:06:28 6.041 18/03/14 03:06:33 5.732 18/03/14 03:06:38 5.646 18/03/14 03:06:43 6.035 18/03/14 03:06:48 5.616 18/03/14 03:06:53 5.693 18/03/14 03:06:58 5.539 18/03/14 03:07:03 5.544 18/03/14 03:07:08 5.852 18/03/14 03:07:13 5.562 18/03/14 03:07:18 5.545 18/03/14 03:07:23 5.676 18/03/14 03:07:28 5.573 18/03/14 03:07:33 6.025 18/03/14 03:07:38 6.325 18/03/14 03:07:43 6.050 18/03/14 03:07:48 5.770 18/03/14 03:07:53 5.641 18/03/14 03:07:58 5.662 18/03/14 03:08:03 5.110 18/03/14 03:08:08 4.729 18/03/14 03:08:13 4.949 18/03/14 03:08:18 4.984 18/03/14 03:08:23 5.262 18/03/14 03:08:28 4.984 18/03/14 03:08:33 4.854 18/03/14 03:08:38 4.917 18/03/14 03:08:43 4.789 18/03/14 03:08:48 4.751 18/03/14 03:08:53 4.756 18/03/14 03:08:58 4.726 18/03/14 03:09:03 4.766 18/03/14 03:09:08 4.710 18/03/14 03:09:13 4.820 18/03/14 03:09:18 5.027 18/03/14 03:09:23 4.916 18/03/14 03:09:28 4.885 18/03/14 03:09:33 5.058 18/03/14 03:09:38 5.032 18/03/14 03:09:43 4.898 18/03/14 03:09:48 4.859 18/03/14 03:09:53 5.156 18/03/14 03:09:58 5.057 18/03/14 03:10:03 5.166 18/03/14 03:10:08 5.078 18/03/14 03:10:13 5.054 18/03/14 03:10:18 4.871 18/03/14 03:10:23 4.863 18/03/14 03:10:28 4.772 18/03/14 03:10:33 4.744 18/03/14 03:10:38 4.774 18/03/14 03:10:43 4.825 18/03/14 03:10:48 4.900 18/03/14 03:10:53 4.736 18/03/14 03:10:58 4.896 18/03/14 03:11:03 4.852 18/03/14 03:11:08 4.853 18/03/14 03:11:13 4.992 18/03/14 03:11:18 5.013 18/03/14 03:11:23 5.036 18/03/14 03:11:28 4.822 18/03/14 03:11:33 4.847 18/03/14 03:11:38 5.051 18/03/14 03:11:43 5.025 18/03/14 03:11:48 4.965 18/03/14 03:11:53 4.940 18/03/14 03:11:58 4.860 18/03/14 03:12:03 4.925 18/03/14 03:12:08 5.037 18/03/14 03:12:13 5.089 18/03/14 03:12:18 4.911 18/03/14 03:12:23 4.918 18/03/14 03:12:28 4.765 18/03/14 03:12:33 4.926 18/03/14 03:12:38 5.159 18/03/14 03:12:43 5.001 18/03/14 03:12:48 4.776 18/03/14 03:12:53 4.741 18/03/14 03:12:58 4.827 18/03/14 03:13:03 5.260 18/03/14 03:13:08 5.041 18/03/14 03:13:13 5.127 18/03/14 03:13:18 4.855 18/03/14 03:13:23 4.752 18/03/14 03:13:28 4.686 18/03/14 03:13:33 4.675 18/03/14 03:13:38 4.677 18/03/14 03:13:43 4.661 18/03/14 03:13:48 4.898 18/03/14 03:13:53 4.872 18/03/14 03:13:58 4.733 18/03/14 03:14:03 4.894 18/03/14 03:14:08 4.809 18/03/14 03:14:13 4.727 18/03/14 03:14:18 4.726 18/03/14 03:14:23 5.012 18/03/14 03:14:28 4.819 18/03/14 03:14:33 4.812 18/03/14 03:14:38 4.802 18/03/14 03:14:43 4.685 18/03/14 03:14:48 4.659 18/03/14 03:14:53 4.635 18/03/14 03:14:58 4.651 18/03/14 03:15:03 4.637 18/03/14 03:15:08 4.644 18/03/14 03:15:13 4.653 18/03/14 03:15:18 4.644 18/03/14 03:15:23 4.636 18/03/14 03:15:28 4.602 18/03/14 03:15:33 4.612 18/03/14 03:15:38 4.685 18/03/14 03:15:43 4.600 18/03/14 03:15:48 4.595 18/03/14 03:15:53 4.635 18/03/14 03:15:58 4.602 18/03/14 03:16:03 4.609 18/03/14 03:16:08 4.633 18/03/14 03:16:13 4.612 18/03/14 03:16:18 4.612 18/03/14 03:16:23 4.596 18/03/14 03:16:28 4.600 18/03/14 03:16:33 4.600 18/03/14 03:16:38 4.634 18/03/14 03:16:43 4.635 18/03/14 03:16:48 4.619 18/03/14 03:16:53 4.640 18/03/14 03:16:58 4.653 18/03/14 03:17:03 4.744 18/03/14 03:17:08 4.722 18/03/14 03:17:13 4.720 18/03/14 03:17:18 4.921 18/03/14 03:17:23 4.924 18/03/14 03:17:28 4.842 18/03/14 03:17:33 4.674 18/03/14 03:17:38 5.019 18/03/14 03:17:43 4.674 18/03/14 03:17:48 4.655 18/03/14 03:17:53 4.670 18/03/14 03:17:58 4.702 18/03/14 03:18:03 4.664 18/03/14 03:18:08 5.004 18/03/14 03:18:13 4.861 18/03/14 03:18:18 5.131 18/03/14 03:18:23 5.198 18/03/14 03:18:28 5.100 18/03/14 03:18:33 4.934 18/03/14 03:18:38 4.798 18/03/14 03:18:43 5.247 18/03/14 03:18:48 4.933 18/03/14 03:18:53 4.812 18/03/14 03:18:58 5.089 18/03/14 03:19:03 5.091 18/03/14 03:19:08 5.072 18/03/14 03:19:13 4.938 18/03/14 03:19:18 4.893 18/03/14 03:19:23 4.739 18/03/14 03:19:28 4.698 18/03/14 03:19:33 4.796 18/03/14 03:19:38 4.903 18/03/14 03:19:43 4.741 18/03/14 03:19:48 4.837 18/03/14 03:19:53 4.705 18/03/14 03:19:58 4.932 18/03/14 03:20:03 5.229 18/03/14 03:20:08 5.202 18/03/14 03:20:13 5.185 18/03/14 03:20:18 5.171 18/03/14 03:20:23 5.144 18/03/14 03:20:28 4.954 18/03/14 03:20:33 5.180 18/03/14 03:20:38 6.043 18/03/14 03:20:43 5.876 18/03/14 03:20:48 5.720 18/03/14 03:20:53 6.301 18/03/14 03:20:58 6.174 18/03/14 03:21:03 5.838 18/03/14 03:21:08 5.706 18/03/14 03:21:13 5.757 18/03/14 03:21:18 5.888 18/03/14 03:21:23 5.843 18/03/14 03:21:28 5.658 18/03/14 03:21:33 6.127 18/03/14 03:21:38 5.737 18/03/14 03:21:43 5.508 18/03/14 03:21:48 5.472 18/03/14 03:21:53 5.469 18/03/14 03:21:58 5.564 18/03/14 03:22:03 5.811 18/03/14 03:22:08 5.756 18/03/14 03:22:13 6.007 18/03/14 03:22:18 5.591 18/03/14 03:22:23 5.710 18/03/14 03:22:28 5.936 18/03/14 03:22:33 5.711 18/03/14 03:22:38 5.650 18/03/14 03:22:43 5.725 18/03/14 03:22:48 5.865 18/03/14 03:22:53 5.761 18/03/14 03:22:58 5.854 18/03/14 03:23:03 5.981 18/03/14 03:23:08 6.054 18/03/14 03:23:13 5.795 18/03/14 03:23:18 5.812 18/03/14 03:23:23 5.774 18/03/14 03:23:28 5.704 18/03/14 03:23:33 5.602 18/03/14 03:23:38 5.759 18/03/14 03:23:43 5.722 18/03/14 03:23:48 5.665 18/03/14 03:23:53 5.755 18/03/14 03:23:58 5.646 18/03/14 03:24:03 5.819 18/03/14 03:24:08 5.835 18/03/14 03:24:13 5.976 18/03/14 03:24:18 6.086 18/03/14 03:24:23 6.156 18/03/14 03:24:28 5.808 18/03/14 03:24:33 5.923 18/03/14 03:24:38 5.847 18/03/14 03:24:43 5.526 18/03/14 03:24:48 5.626 18/03/14 03:24:53 5.542 18/03/14 03:24:58 5.622 18/03/14 03:25:03 6.029 18/03/14 03:25:08 6.123 18/03/14 03:25:13 6.021 18/03/14 03:25:18 5.908 18/03/14 03:25:23 5.927 18/03/14 03:25:28 6.317 18/03/14 03:25:33 6.363 18/03/14 03:25:38 6.310 18/03/14 03:25:43 6.230 18/03/14 03:25:48 6.235 18/03/14 03:25:53 5.766 18/03/14 03:25:58 6.144 18/03/14 03:26:03 6.244 18/03/14 03:26:08 6.188 18/03/14 03:26:13 6.087 18/03/14 03:26:18 6.077 18/03/14 03:26:23 6.021 18/03/14 03:26:28 6.012 18/03/14 03:26:33 5.791 18/03/14 03:26:38 4.991 18/03/14 03:26:43 5.263 18/03/14 03:26:48 4.971 18/03/14 03:26:53 4.626 18/03/14 03:26:58 4.599 18/03/14 03:27:03 4.579 18/03/14 03:27:08 4.672 18/03/14 03:27:13 4.822 18/03/14 03:27:18 4.792 18/03/14 03:27:23 4.765 18/03/14 03:27:28 4.735 18/03/14 03:27:33 4.852 18/03/14 03:27:38 4.688 18/03/14 03:27:43 4.652 18/03/14 03:27:48 4.591 18/03/14 03:27:53 4.587 18/03/14 03:27:58 4.573 18/03/14 03:28:03 4.558 18/03/14 03:28:08 4.601 18/03/14 03:28:13 4.586 18/03/14 03:28:18 4.629 18/03/14 03:28:23 4.636 18/03/14 03:28:28 4.730 18/03/14 03:28:33 4.598 18/03/14 03:28:38 4.610 18/03/14 03:28:43 4.609 18/03/14 03:28:48 4.570 18/03/14 03:28:53 4.621 18/03/14 03:28:58 4.627 18/03/14 03:29:03 4.592 18/03/14 03:29:08 4.601 18/03/14 03:29:13 4.587 18/03/14 03:29:18 4.569 18/03/14 03:29:23 4.611 18/03/14 03:29:28 4.616 18/03/14 03:29:33 4.605 18/03/14 03:29:38 4.602 18/03/14 03:29:43 4.595 18/03/14 03:29:48 4.608 18/03/14 03:29:53 4.628 18/03/14 03:29:58 4.782 18/03/14 03:30:03 4.588 18/03/14 03:30:08 4.563 18/03/14 03:30:13 4.566 18/03/14 03:30:18 4.591 18/03/14 03:30:23 4.611 18/03/14 03:30:28 4.582 18/03/14 03:30:33 4.578 18/03/14 03:30:38 4.759 18/03/14 03:30:43 4.758 18/03/14 03:30:48 4.590 18/03/14 03:30:53 4.543 18/03/14 03:30:58 4.559 18/03/14 03:31:03 4.614 18/03/14 03:31:08 4.589 18/03/14 03:31:13 4.572 18/03/14 03:31:18 4.592 18/03/14 03:31:23 4.626 18/03/14 03:31:28 4.653 18/03/14 03:31:33 4.626 18/03/14 03:31:38 4.638 18/03/14 03:31:43 4.641 18/03/14 03:31:48 4.651 18/03/14 03:31:53 4.624 18/03/14 03:31:58 4.647 18/03/14 03:32:03 4.653 18/03/14 03:32:08 4.719 18/03/14 03:32:13 4.661 18/03/14 03:32:18 4.667 18/03/14 03:32:23 4.659 18/03/14 03:32:28 4.641 18/03/14 03:32:33 4.644 18/03/14 03:32:38 4.626 18/03/14 03:32:43 4.633 18/03/14 03:32:48 4.607 18/03/14 03:32:53 4.602 18/03/14 03:32:58 4.613 18/03/14 03:33:03 4.646 18/03/14 03:33:08 4.637 18/03/14 03:33:13 4.657 18/03/14 03:33:18 4.643 18/03/14 03:33:23 4.651 18/03/14 03:33:28 4.629 18/03/14 03:33:33 4.610 18/03/14 03:33:38 4.606 18/03/14 03:33:43 4.624 18/03/14 03:33:48 4.582 18/03/14 03:33:53 4.604 18/03/14 03:33:58 4.797 18/03/14 03:34:03 4.684 18/03/14 03:34:08 4.623 18/03/14 03:34:13 4.610 18/03/14 03:34:18 4.594 18/03/14 03:34:23 4.646 18/03/14 03:34:28 4.597 18/03/14 03:34:33 4.627 18/03/14 03:34:38 4.615 18/03/14 03:34:43 4.601 18/03/14 03:34:48 4.583 18/03/14 03:34:53 4.591 18/03/14 03:34:58 4.586 18/03/14 03:35:03 4.595 18/03/14 03:35:08 4.699 18/03/14 03:35:13 4.593 18/03/14 03:35:18 4.596 18/03/14 03:35:23 4.575 18/03/14 03:35:28 4.592 18/03/14 03:35:33 4.602 18/03/14 03:35:38 4.585 18/03/14 03:35:43 4.582 18/03/14 03:35:48 4.578 18/03/14 03:35:53 4.556 18/03/14 03:35:58 4.572 18/03/14 03:36:03 4.567 18/03/14 03:36:08 4.600 18/03/14 03:36:13 4.580 18/03/14 03:36:18 4.558 18/03/14 03:36:23 4.561 18/03/14 03:36:28 4.588 18/03/14 03:36:33 4.586 18/03/14 03:36:38 4.570 18/03/14 03:36:43 4.582 18/03/14 03:36:48 4.571 18/03/14 03:36:53 4.559 18/03/14 03:36:58 4.583 18/03/14 03:37:03 4.601 18/03/14 03:37:08 4.587 18/03/14 03:37:13 4.593 18/03/14 03:37:18 4.552 18/03/14 03:37:23 4.578 18/03/14 03:37:28 4.551 18/03/14 03:37:33 4.585 18/03/14 03:37:38 4.596 18/03/14 03:37:43 4.610 18/03/14 03:37:48 4.590 18/03/14 03:37:53 4.624 18/03/14 03:37:58 4.626 18/03/14 03:38:03 4.616 18/03/14 03:38:08 4.572 18/03/14 03:38:13 4.581 18/03/14 03:38:18 4.616 18/03/14 03:38:23 4.600 18/03/14 03:38:28 4.585 18/03/14 03:38:33 4.587 18/03/14 03:38:38 4.593 18/03/14 03:38:43 4.571 18/03/14 03:38:48 4.580 18/03/14 03:38:53 4.579 18/03/14 03:38:58 4.553 18/03/14 03:39:03 4.574 18/03/14 03:39:08 4.578 18/03/14 03:39:13 4.590 18/03/14 03:39:18 4.590 18/03/14 03:39:23 4.601 18/03/14 03:39:28 4.592 18/03/14 03:39:33 4.598 18/03/14 03:39:38 4.596 18/03/14 03:39:43 5.057 18/03/14 03:39:48 5.435 18/03/14 03:39:53 5.478 18/03/14 03:39:58 5.466 18/03/14 03:40:03 5.475 18/03/14 03:40:08 5.492 18/03/14 03:40:13 5.467 18/03/14 03:40:18 5.483 18/03/14 03:40:23 5.472 18/03/14 03:40:28 5.455 18/03/14 03:40:33 5.489 18/03/14 03:40:38 5.475 18/03/14 03:40:43 5.466 18/03/14 03:40:48 5.467 18/03/14 03:40:53 5.450 18/03/14 03:40:58 5.480 18/03/14 03:41:03 5.537 18/03/14 03:41:08 5.481 18/03/14 03:41:13 5.479 18/03/14 03:41:18 5.547 18/03/14 03:41:23 5.519 18/03/14 03:41:28 5.494 18/03/14 03:41:33 5.513 18/03/14 03:41:38 5.500 18/03/14 03:41:43 5.490 18/03/14 03:41:48 5.501 18/03/14 03:41:53 5.500 18/03/14 03:41:58 5.502 18/03/14 03:42:03 5.505 18/03/14 03:42:08 5.503 18/03/14 03:42:13 5.489 18/03/14 03:42:18 5.477 18/03/14 03:42:23 5.485 18/03/14 03:42:28 5.485 18/03/14 03:42:33 5.486 18/03/14 03:42:38 5.481 18/03/14 03:42:43 5.536 18/03/14 03:42:48 5.488 18/03/14 03:42:53 5.424 18/03/14 03:42:58 5.428 18/03/14 03:43:03 5.435 18/03/14 03:43:08 5.429 18/03/14 03:43:13 5.410 18/03/14 03:43:18 5.412 18/03/14 03:43:23 5.416 18/03/14 03:43:28 5.427 18/03/14 03:43:33 5.434 18/03/14 03:43:38 5.393 18/03/14 03:43:43 5.391 18/03/14 03:43:48 5.412 18/03/14 03:43:53 5.401 18/03/14 03:43:58 5.410 18/03/14 03:44:03 5.374 18/03/14 03:44:08 5.474 18/03/14 03:44:13 5.365 18/03/14 03:44:18 5.392 18/03/14 03:44:23 5.420 18/03/14 03:44:28 5.432 18/03/14 03:44:33 5.413 18/03/14 03:44:38 5.418 18/03/14 03:44:43 5.438 18/03/14 03:44:48 5.419 18/03/14 03:44:53 5.413 18/03/14 03:44:58 5.408 18/03/14 03:45:03 5.407 18/03/14 03:45:08 5.423 18/03/14 03:45:13 5.426 18/03/14 03:45:18 5.420 18/03/14 03:45:23 5.427 18/03/14 03:45:28 5.466 18/03/14 03:45:33 5.407 18/03/14 03:45:38 5.389 18/03/14 03:45:43 5.394 18/03/14 03:45:48 5.430 18/03/14 03:45:53 5.424 18/03/14 03:45:58 5.405 18/03/14 03:46:03 5.412 18/03/14 03:46:08 4.862 18/03/14 03:46:13 4.581 18/03/14 03:46:18 4.568 18/03/14 03:46:23 4.556 18/03/14 03:46:28 4.602 18/03/14 03:46:33 4.557 18/03/14 03:46:38 4.543 18/03/14 03:46:43 4.562 18/03/14 03:46:48 4.556 18/03/14 03:46:53 4.555 18/03/14 03:46:58 4.568 18/03/14 03:47:03 4.569 18/03/14 03:47:08 4.546 18/03/14 03:47:13 4.557 18/03/14 03:47:18 4.568 18/03/14 03:47:23 4.577 18/03/14 03:47:28 4.530 18/03/14 03:47:33 4.555 18/03/14 03:47:38 4.554 18/03/14 03:47:43 4.551 18/03/14 03:47:48 4.556 18/03/14 03:47:53 4.565 18/03/14 03:47:58 4.568 18/03/14 03:48:03 4.592 18/03/14 03:48:08 4.596 18/03/14 03:48:13 4.585 18/03/14 03:48:18 4.604 18/03/14 03:48:23 4.612 18/03/14 03:48:28 4.614 18/03/14 03:48:33 4.597 18/03/14 03:48:38 4.606 18/03/14 03:48:43 4.620 18/03/14 03:48:48 4.616 18/03/14 03:48:53 4.632 18/03/14 03:48:58 4.627 18/03/14 03:49:03 4.608 18/03/14 03:49:08 4.638 18/03/14 03:49:13 4.609 18/03/14 03:49:18 4.621 18/03/14 03:49:23 4.625 18/03/14 03:49:28 4.633 18/03/14 03:49:33 4.623 18/03/14 03:49:38 4.631 18/03/14 03:49:43 4.652 18/03/14 03:49:48 4.640 18/03/14 03:49:53 4.646 18/03/14 03:49:58 4.639 18/03/14 03:50:03 4.649 18/03/14 03:50:08 4.649 18/03/14 03:50:13 4.650 18/03/14 03:50:18 4.640 18/03/14 03:50:23 4.664 18/03/14 03:50:28 4.659 18/03/14 03:50:33 4.671 18/03/14 03:50:38 4.633 18/03/14 03:50:43 4.656 18/03/14 03:50:48 4.637 18/03/14 03:50:53 4.650 18/03/14 03:50:58 4.665 18/03/14 03:51:03 4.644 18/03/14 03:51:08 4.644 18/03/14 03:51:13 4.666 18/03/14 03:51:18 4.647 18/03/14 03:51:23 4.632 18/03/14 03:51:28 4.628 18/03/14 03:51:33 4.643 18/03/14 03:51:38 4.647 18/03/14 03:51:43 4.640 18/03/14 03:51:48 4.642 18/03/14 03:51:53 4.648 18/03/14 03:51:58 4.641 18/03/14 03:52:03 4.635 18/03/14 03:52:08 4.642 18/03/14 03:52:13 4.631 18/03/14 03:52:18 4.642 18/03/14 03:52:23 4.639 18/03/14 03:52:28 4.659 18/03/14 03:52:33 4.638 18/03/14 03:52:38 4.641 18/03/14 03:52:43 4.644 18/03/14 03:52:48 4.626 18/03/14 03:52:53 4.639 18/03/14 03:52:58 4.646 18/03/14 03:53:03 4.648 18/03/14 03:53:08 4.634 18/03/14 03:53:13 4.633 18/03/14 03:53:18 4.613 18/03/14 03:53:23 4.622 18/03/14 03:53:28 4.646 18/03/14 03:53:33 4.626 18/03/14 03:53:38 4.626 18/03/14 03:53:43 4.620 18/03/14 03:53:48 4.642 18/03/14 03:53:53 4.645 18/03/14 03:53:58 4.646 18/03/14 03:54:03 4.640 18/03/14 03:54:08 4.632 18/03/14 03:54:13 4.641 18/03/14 03:54:18 4.642 18/03/14 03:54:23 4.612 18/03/14 03:54:28 4.623 18/03/14 03:54:33 4.629 18/03/14 03:54:38 4.642 18/03/14 03:54:43 4.634 18/03/14 03:54:48 4.645 18/03/14 03:54:53 4.657 18/03/14 03:54:58 4.653 18/03/14 03:55:03 4.641 18/03/14 03:55:08 4.669 18/03/14 03:55:13 4.646 18/03/14 03:55:18 4.629 18/03/14 03:55:23 4.640 18/03/14 03:55:28 4.678 18/03/14 03:55:33 4.634 18/03/14 03:55:38 4.655 18/03/14 03:55:43 4.647 18/03/14 03:55:48 4.652 18/03/14 03:55:53 4.654 18/03/14 03:55:58 4.639 18/03/14 03:56:03 4.656 18/03/14 03:56:08 4.649 18/03/14 03:56:13 4.664 18/03/14 03:56:18 4.662 18/03/14 03:56:23 4.645 18/03/14 03:56:28 4.650 18/03/14 03:56:33 4.632 18/03/14 03:56:38 4.629 18/03/14 03:56:43 4.631 18/03/14 03:56:48 4.617 18/03/14 03:56:53 4.633 18/03/14 03:56:58 4.631 18/03/14 03:57:03 4.652 18/03/14 03:57:08 4.640 18/03/14 03:57:13 4.644 18/03/14 03:57:18 4.647 18/03/14 03:57:23 4.654 18/03/14 03:57:28 4.668 18/03/14 03:57:33 4.661 18/03/14 03:57:38 4.665 18/03/14 03:57:43 4.651 18/03/14 03:57:48 4.666 18/03/14 03:57:53 4.671 18/03/14 03:57:58 4.683 18/03/14 03:58:03 4.695 18/03/14 03:58:08 4.678 18/03/14 03:58:13 4.690 18/03/14 03:58:18 4.694 18/03/14 03:58:23 4.687 18/03/14 03:58:28 4.685 18/03/14 03:58:33 4.679 18/03/14 03:58:38 4.673 18/03/14 03:58:43 4.685 18/03/14 03:58:48 4.678 18/03/14 03:58:53 4.690 18/03/14 03:58:58 4.688 18/03/14 03:59:03 4.878 18/03/14 03:59:08 5.592 18/03/14 03:59:13 5.597 18/03/14 03:59:18 5.588 18/03/14 03:59:23 5.587 18/03/14 03:59:28 5.591 18/03/14 03:59:33 5.606 18/03/14 03:59:38 5.608 18/03/14 03:59:43 5.619 18/03/14 03:59:48 5.617 18/03/14 03:59:53 5.647 18/03/14 03:59:58 5.603 18/03/14 04:00:03 5.623 18/03/14 04:00:08 5.630 18/03/14 04:00:13 5.617 18/03/14 04:00:18 5.617 18/03/14 04:00:23 5.623 18/03/14 04:00:28 5.626 18/03/14 04:00:33 5.624 18/03/14 04:00:38 5.612 18/03/14 04:00:43 5.601 18/03/14 04:00:48 5.677 18/03/14 04:00:53 5.627 18/03/14 04:00:58 5.620 18/03/14 04:01:03 5.624 18/03/14 04:01:08 5.651 18/03/14 04:01:13 5.619 18/03/14 04:01:18 5.631 18/03/14 04:01:23 5.642 18/03/14 04:01:28 5.627 18/03/14 04:01:33 5.642 18/03/14 04:01:38 5.642 18/03/14 04:01:43 5.636 18/03/14 04:01:48 5.646 18/03/14 04:01:53 5.644 18/03/14 04:01:58 5.665 18/03/14 04:02:03 5.643 18/03/14 04:02:08 5.631 18/03/14 04:02:13 5.617 18/03/14 04:02:18 5.645 18/03/14 04:02:23 5.663 18/03/14 04:02:28 5.634 18/03/14 04:02:33 5.658 18/03/14 04:02:38 5.655 18/03/14 04:02:43 5.648 18/03/14 04:02:48 5.669 18/03/14 04:02:53 5.678 18/03/14 04:02:58 5.668 18/03/14 04:03:03 5.666 18/03/14 04:03:08 5.689 18/03/14 04:03:13 5.674 18/03/14 04:03:18 5.662 18/03/14 04:03:23 5.640 18/03/14 04:03:28 5.659 18/03/14 04:03:33 5.654 18/03/14 04:03:38 5.646 18/03/14 04:03:43 5.671 18/03/14 04:03:48 5.657 18/03/14 04:03:53 5.639 18/03/14 04:03:58 5.646 18/03/14 04:04:03 5.665 18/03/14 04:04:08 5.667 18/03/14 04:04:13 5.685 18/03/14 04:04:18 5.692 18/03/14 04:04:23 5.658 18/03/14 04:04:28 5.656 18/03/14 04:04:33 5.686 18/03/14 04:04:38 5.693 18/03/14 04:04:43 5.685 18/03/14 04:04:48 5.668 18/03/14 04:04:53 5.680 18/03/14 04:04:58 5.686 18/03/14 04:05:03 5.662 18/03/14 04:05:08 5.659 18/03/14 04:05:13 5.682 18/03/14 04:05:18 5.665 18/03/14 04:05:23 5.659 18/03/14 04:05:28 4.817 18/03/14 04:05:33 4.748 18/03/14 04:05:38 4.749 18/03/14 04:05:43 4.736 18/03/14 04:05:48 4.732 18/03/14 04:05:53 4.753 18/03/14 04:05:58 4.733 18/03/14 04:06:03 4.777 18/03/14 04:06:08 4.826 18/03/14 04:06:13 4.814 18/03/14 04:06:18 4.821 18/03/14 04:06:23 4.816 18/03/14 04:06:28 4.824 18/03/14 04:06:33 4.831 18/03/14 04:06:38 4.780 18/03/14 04:06:43 4.785 18/03/14 04:06:48 4.818 18/03/14 04:06:53 4.811 18/03/14 04:06:58 4.812 18/03/14 04:07:03 4.802 18/03/14 04:07:08 4.789 18/03/14 04:07:13 4.816 18/03/14 04:07:18 4.811 18/03/14 04:07:23 4.806 18/03/14 04:07:28 4.809 18/03/14 04:07:33 4.815 18/03/14 04:07:38 4.797 18/03/14 04:07:43 4.804 18/03/14 04:07:48 4.814 18/03/14 04:07:53 4.819 18/03/14 04:07:58 4.799 18/03/14 04:08:03 4.789 18/03/14 04:08:08 4.801 18/03/14 04:08:13 4.812 18/03/14 04:08:18 4.883 18/03/14 04:08:23 4.784 18/03/14 04:08:28 4.810 18/03/14 04:08:33 4.792 18/03/14 04:08:38 4.812 18/03/14 04:08:43 4.810 18/03/14 04:08:48 4.814 18/03/14 04:08:53 4.809 18/03/14 04:08:58 4.821 18/03/14 04:09:03 4.798 18/03/14 04:09:08 4.827 18/03/14 04:09:13 4.807 18/03/14 04:09:18 4.840 18/03/14 04:09:23 4.836 18/03/14 04:09:28 4.823 18/03/14 04:09:33 4.811 18/03/14 04:09:38 4.810 18/03/14 04:09:43 4.794 18/03/14 04:09:48 4.804 18/03/14 04:09:53 4.807 18/03/14 04:09:58 4.816 18/03/14 04:10:03 4.806 18/03/14 04:10:08 4.811 18/03/14 04:10:13 4.813 18/03/14 04:10:18 4.794 18/03/14 04:10:23 4.837 18/03/14 04:10:28 4.827 18/03/14 04:10:33 4.802 18/03/14 04:10:38 4.817 18/03/14 04:10:43 4.815 18/03/14 04:10:48 4.814 18/03/14 04:10:53 4.804 18/03/14 04:10:58 4.792 18/03/14 04:11:03 4.808 18/03/14 04:11:08 4.829 18/03/14 04:11:13 4.816 18/03/14 04:11:18 4.809 18/03/14 04:11:23 4.794 18/03/14 04:11:28 4.790 18/03/14 04:11:33 4.797 18/03/14 04:11:38 4.787 18/03/14 04:11:43 4.804 18/03/14 04:11:48 4.782 18/03/14 04:11:53 4.803 18/03/14 04:11:58 4.796 18/03/14 04:12:03 4.805 18/03/14 04:12:08 4.788 18/03/14 04:12:13 4.798 18/03/14 04:12:18 4.801 18/03/14 04:12:23 4.784 18/03/14 04:12:28 4.810 18/03/14 04:12:33 4.794 18/03/14 04:12:38 4.792 18/03/14 04:12:43 4.819 18/03/14 04:12:48 4.811 18/03/14 04:12:53 4.784 18/03/14 04:12:58 4.781 18/03/14 04:13:03 4.787 18/03/14 04:13:08 4.796 18/03/14 04:13:13 4.796 18/03/14 04:13:18 4.782 18/03/14 04:13:23 4.805 18/03/14 04:13:28 4.795 18/03/14 04:13:33 4.788 18/03/14 04:13:38 4.787 18/03/14 04:13:43 4.806 18/03/14 04:13:48 4.788 18/03/14 04:13:53 4.781 18/03/14 04:13:58 4.782 18/03/14 04:14:03 4.787 18/03/14 04:14:08 4.788 18/03/14 04:14:13 4.790 18/03/14 04:14:18 4.783 18/03/14 04:14:23 4.789 18/03/14 04:14:28 4.787 18/03/14 04:14:33 4.776 18/03/14 04:14:38 4.798 18/03/14 04:14:43 4.791 18/03/14 04:14:48 4.790 18/03/14 04:14:53 4.785 18/03/14 04:14:58 4.781 18/03/14 04:15:03 4.787 18/03/14 04:15:08 4.789 18/03/14 04:15:13 4.787 18/03/14 04:15:18 4.792 18/03/14 04:15:23 4.804 18/03/14 04:15:28 4.769 18/03/14 04:15:33 4.789 18/03/14 04:15:38 4.782 18/03/14 04:15:43 4.796 18/03/14 04:15:48 4.802 18/03/14 04:15:53 4.775 18/03/14 04:15:58 4.761 18/03/14 04:16:03 4.789 18/03/14 04:16:08 4.785 18/03/14 04:16:13 4.779 18/03/14 04:16:18 4.801 18/03/14 04:16:23 4.797 18/03/14 04:16:28 4.793 18/03/14 04:16:33 4.778 18/03/14 04:16:38 4.795 18/03/14 04:16:43 4.790 18/03/14 04:16:48 4.784 18/03/14 04:16:53 4.780 18/03/14 04:16:58 5.506 18/03/14 04:17:03 5.725 18/03/14 04:17:08 5.744 18/03/14 04:17:13 5.739 18/03/14 04:17:18 5.718 18/03/14 04:17:23 5.726 18/03/14 04:17:28 5.760 18/03/14 04:17:33 5.732 18/03/14 04:17:38 5.738 18/03/14 04:17:43 5.727 18/03/14 04:17:48 5.724 18/03/14 04:17:53 5.749 18/03/14 04:17:58 5.727 18/03/14 04:18:03 5.727 18/03/14 04:18:08 5.738 18/03/14 04:18:13 5.740 18/03/14 04:18:18 5.726 18/03/14 04:18:23 5.742 18/03/14 04:18:28 5.766 18/03/14 04:18:33 5.756 18/03/14 04:18:38 5.733 18/03/14 04:18:43 5.758 18/03/14 04:18:48 5.651 18/03/14 04:18:53 5.657 18/03/14 04:18:58 5.698 18/03/14 04:19:03 5.701 18/03/14 04:19:08 5.732 18/03/14 04:19:13 5.685 18/03/14 04:19:18 5.688 18/03/14 04:19:23 5.701 18/03/14 04:19:28 5.683 18/03/14 04:19:33 5.696 18/03/14 04:19:38 5.676 18/03/14 04:19:43 5.688 18/03/14 04:19:48 5.682 18/03/14 04:19:53 5.712 18/03/14 04:19:58 5.675 18/03/14 04:20:03 5.677 18/03/14 04:20:08 5.648 18/03/14 04:20:13 5.633 18/03/14 04:20:18 5.631 18/03/14 04:20:23 5.675 18/03/14 04:20:28 5.765 18/03/14 04:20:33 5.722 18/03/14 04:20:38 5.717 18/03/14 04:20:43 5.705 18/03/14 04:20:48 5.671 18/03/14 04:20:53 5.638 18/03/14 04:20:58 5.663 18/03/14 04:21:03 5.675 18/03/14 04:21:08 5.642 18/03/14 04:21:13 5.660 18/03/14 04:21:18 5.702 18/03/14 04:21:23 5.686 18/03/14 04:21:28 5.697 18/03/14 04:21:33 5.684 18/03/14 04:21:38 5.681 18/03/14 04:21:43 5.688 18/03/14 04:21:48 5.706 18/03/14 04:21:53 5.703 18/03/14 04:21:58 5.656 18/03/14 04:22:03 5.677 18/03/14 04:22:08 5.694 18/03/14 04:22:13 5.713 18/03/14 04:22:18 5.694 18/03/14 04:22:23 5.681 18/03/14 04:22:28 5.739 18/03/14 04:22:33 5.717 18/03/14 04:22:38 5.708 18/03/14 04:22:43 5.740 18/03/14 04:22:48 5.731 18/03/14 04:22:53 5.692 18/03/14 04:22:58 5.668 18/03/14 04:23:03 5.680 18/03/14 04:23:08 5.688 18/03/14 04:23:13 4.812 18/03/14 04:23:18 4.767 18/03/14 04:23:23 4.766 18/03/14 04:23:28 4.755 18/03/14 04:23:33 4.750 18/03/14 04:23:38 4.727 18/03/14 04:23:43 4.723 18/03/14 04:23:48 4.752 18/03/14 04:23:53 4.757 18/03/14 04:23:58 4.737 18/03/14 04:24:03 4.753 18/03/14 04:24:08 4.745 18/03/14 04:24:13 4.729 18/03/14 04:24:18 4.735 18/03/14 04:24:23 4.734 18/03/14 04:24:28 4.720 18/03/14 04:24:33 4.741 18/03/14 04:24:38 4.711 18/03/14 04:24:43 4.711 18/03/14 04:24:48 4.741 18/03/14 04:24:53 4.757 18/03/14 04:24:58 4.768 18/03/14 04:25:03 4.729 18/03/14 04:25:08 4.718 18/03/14 04:25:13 4.717 18/03/14 04:25:18 4.701 18/03/14 04:25:23 4.714 18/03/14 04:25:28 4.724 18/03/14 04:25:33 4.690 18/03/14 04:25:38 4.670 18/03/14 04:25:43 4.665 18/03/14 04:25:48 4.670 18/03/14 04:25:53 4.646 18/03/14 04:25:58 4.646 18/03/14 04:26:03 4.671 18/03/14 04:26:08 4.646 18/03/14 04:26:13 4.648 18/03/14 04:26:18 4.698 18/03/14 04:26:23 4.674 18/03/14 04:26:28 4.677 18/03/14 04:26:33 4.662 18/03/14 04:26:38 4.689 18/03/14 04:26:43 4.668 18/03/14 04:26:48 4.654 18/03/14 04:26:53 4.665 18/03/14 04:26:58 4.662 18/03/14 04:27:03 4.663 18/03/14 04:27:08 4.673 18/03/14 04:27:13 4.660 18/03/14 04:27:18 4.669 18/03/14 04:27:23 4.681 18/03/14 04:27:28 4.659 18/03/14 04:27:33 4.656 18/03/14 04:27:38 4.666 18/03/14 04:27:43 4.652 18/03/14 04:27:48 4.691 18/03/14 04:27:53 4.683 18/03/14 04:27:58 4.681 18/03/14 04:28:03 4.688 18/03/14 04:28:08 4.679 18/03/14 04:28:13 4.658 18/03/14 04:28:18 4.690 18/03/14 04:28:23 4.695 18/03/14 04:28:28 4.660 18/03/14 04:28:33 4.651 18/03/14 04:28:38 4.654 18/03/14 04:28:43 4.678 18/03/14 04:28:48 4.652 18/03/14 04:28:53 4.644 18/03/14 04:28:58 4.683 18/03/14 04:29:03 4.668 18/03/14 04:29:08 4.675 18/03/14 04:29:13 4.641 18/03/14 04:29:18 4.674 18/03/14 04:29:23 4.661 18/03/14 04:29:28 4.659 18/03/14 04:29:33 4.636 18/03/14 04:29:38 4.643 18/03/14 04:29:43 4.680 18/03/14 04:29:48 4.680 18/03/14 04:29:53 4.684 18/03/14 04:29:58 4.674 18/03/14 04:30:03 4.684 18/03/14 04:30:08 4.661 18/03/14 04:30:13 4.669 18/03/14 04:30:18 4.665 18/03/14 04:30:23 4.668 18/03/14 04:30:28 4.661 18/03/14 04:30:33 4.640 18/03/14 04:30:38 4.674 18/03/14 04:30:43 4.671 18/03/14 04:30:48 4.668 18/03/14 04:30:53 4.680 18/03/14 04:30:58 4.672 18/03/14 04:31:03 4.721 18/03/14 04:31:08 4.694 18/03/14 04:31:13 4.693 18/03/14 04:31:18 4.714 18/03/14 04:31:23 4.720 18/03/14 04:31:28 4.697 18/03/14 04:31:33 4.704 18/03/14 04:31:38 4.724 18/03/14 04:31:43 4.700 18/03/14 04:31:48 4.708 18/03/14 04:31:53 4.708 18/03/14 04:31:58 4.716 18/03/14 04:32:03 4.721 18/03/14 04:32:08 4.705 18/03/14 04:32:13 4.670 18/03/14 04:32:18 4.706 18/03/14 04:32:23 4.713 18/03/14 04:32:28 4.710 18/03/14 04:32:33 4.727 18/03/14 04:32:38 4.705 18/03/14 04:32:43 4.703 18/03/14 04:32:48 4.722 18/03/14 04:32:53 4.707 18/03/14 04:32:58 4.715 18/03/14 04:33:03 4.728 18/03/14 04:33:08 4.729 18/03/14 04:33:13 4.735 18/03/14 04:33:18 4.717 18/03/14 04:33:23 4.712 18/03/14 04:33:28 4.719 18/03/14 04:33:33 4.734 18/03/14 04:33:38 4.726 18/03/14 04:33:43 4.742 18/03/14 04:33:48 4.732 18/03/14 04:33:53 4.729 18/03/14 04:33:58 4.727 18/03/14 04:34:03 4.728 18/03/14 04:34:08 4.722 18/03/14 04:34:13 4.725 18/03/14 04:34:18 4.897 18/03/14 04:34:23 4.729 18/03/14 04:34:28 4.760 18/03/14 04:34:33 4.742 18/03/14 04:34:38 4.696 18/03/14 04:34:43 4.712 18/03/14 04:34:48 4.730 18/03/14 04:34:53 4.754 18/03/14 04:34:58 4.789 18/03/14 04:35:03 4.711 18/03/14 04:35:08 4.706 18/03/14 04:35:13 4.688 18/03/14 04:35:18 4.713 18/03/14 04:35:23 4.666 18/03/14 04:35:28 4.688 18/03/14 04:35:33 5.160 18/03/14 04:35:38 5.624 18/03/14 04:35:43 5.626 18/03/14 04:35:48 5.662 18/03/14 04:35:53 5.655 18/03/14 04:35:58 5.608 18/03/14 04:36:03 5.606 18/03/14 04:36:08 5.669 18/03/14 04:36:13 5.668 18/03/14 04:36:18 5.672 18/03/14 04:36:23 5.657 18/03/14 04:36:28 5.664 18/03/14 04:36:33 5.685 18/03/14 04:36:38 5.656 18/03/14 04:36:43 5.678 18/03/14 04:36:48 5.674 18/03/14 04:36:53 5.681 18/03/14 04:36:58 5.656 18/03/14 04:37:03 5.668 18/03/14 04:37:08 5.642 18/03/14 04:37:13 5.664 18/03/14 04:37:18 5.693 18/03/14 04:37:23 5.712 18/03/14 04:37:28 5.810 18/03/14 04:37:33 5.670 18/03/14 04:37:38 5.683 18/03/14 04:37:43 5.693 18/03/14 04:37:48 5.647 18/03/14 04:37:53 5.701 18/03/14 04:37:58 5.710 18/03/14 04:38:03 5.674 18/03/14 04:38:08 5.688 18/03/14 04:38:13 5.702 18/03/14 04:38:18 5.685 18/03/14 04:38:23 5.710 18/03/14 04:38:28 5.630 18/03/14 04:38:33 5.686 18/03/14 04:38:38 5.711 18/03/14 04:38:43 5.651 18/03/14 04:38:48 5.690 18/03/14 04:38:53 5.682 18/03/14 04:38:58 5.615 18/03/14 04:39:03 5.646 18/03/14 04:39:08 5.690 18/03/14 04:39:13 5.701 18/03/14 04:39:18 5.676 18/03/14 04:39:23 5.658 18/03/14 04:39:28 5.651 18/03/14 04:39:33 5.664 18/03/14 04:39:38 5.667 18/03/14 04:39:43 5.660 18/03/14 04:39:48 5.622 18/03/14 04:39:53 5.608 18/03/14 04:39:58 5.620 18/03/14 04:40:03 5.626 18/03/14 04:40:08 5.615 18/03/14 04:40:13 5.665 18/03/14 04:40:18 5.626 18/03/14 04:40:23 5.646 18/03/14 04:40:28 5.641 18/03/14 04:40:33 5.622 18/03/14 04:40:38 5.613 18/03/14 04:40:43 5.593 18/03/14 04:40:48 5.651 18/03/14 04:40:53 5.585 18/03/14 04:40:58 5.651 18/03/14 04:41:03 5.596 18/03/14 04:41:08 5.589 18/03/14 04:41:13 5.598 18/03/14 04:41:18 5.631 18/03/14 04:41:23 5.603 18/03/14 04:41:28 5.605 18/03/14 04:41:33 5.621 18/03/14 04:41:38 5.591 18/03/14 04:41:43 5.609 18/03/14 04:41:48 5.577 18/03/14 04:41:53 5.614 18/03/14 04:41:58 5.648 18/03/14 04:42:03 5.669 18/03/14 04:42:08 5.671 18/03/14 04:42:13 5.700 18/03/14 04:42:18 5.675 18/03/14 04:42:23 5.672 18/03/14 04:42:28 5.660 18/03/14 04:42:33 5.684 18/03/14 04:42:38 5.670 18/03/14 04:42:43 4.885 18/03/14 04:42:48 4.726 18/03/14 04:42:53 4.792 18/03/14 04:42:58 4.734 18/03/14 04:43:03 4.732 18/03/14 04:43:08 4.709 18/03/14 04:43:13 4.734 18/03/14 04:43:18 4.709 18/03/14 04:43:23 4.727 18/03/14 04:43:28 4.705 18/03/14 04:43:33 4.719 18/03/14 04:43:38 4.715 18/03/14 04:43:43 4.705 18/03/14 04:43:48 4.703 18/03/14 04:43:53 4.702 18/03/14 04:43:58 4.726 18/03/14 04:44:03 4.717 18/03/14 04:44:08 4.715 18/03/14 04:44:13 4.702 18/03/14 04:44:18 4.688 18/03/14 04:44:23 4.721 18/03/14 04:44:28 4.724 18/03/14 04:44:33 4.720 18/03/14 04:44:38 4.704 18/03/14 04:44:43 4.723 18/03/14 04:44:48 4.753 18/03/14 04:44:53 4.715 18/03/14 04:44:58 4.729 18/03/14 04:45:03 4.726 18/03/14 04:45:08 4.697 18/03/14 04:45:13 4.729 18/03/14 04:45:18 4.713 18/03/14 04:45:23 4.704 18/03/14 04:45:28 4.714 18/03/14 04:45:33 4.718 18/03/14 04:45:38 4.722 18/03/14 04:45:43 4.699 18/03/14 04:45:48 4.720 18/03/14 04:45:53 4.726 18/03/14 04:45:58 4.716 18/03/14 04:46:03 4.719 18/03/14 04:46:08 4.722 18/03/14 04:46:13 4.722 18/03/14 04:46:18 4.715 18/03/14 04:46:23 4.709 18/03/14 04:46:28 4.702 18/03/14 04:46:33 4.727 18/03/14 04:46:38 4.723 18/03/14 04:46:43 4.714 18/03/14 04:46:48 4.722 18/03/14 04:46:53 4.716 18/03/14 04:46:58 4.709 18/03/14 04:47:03 4.718 18/03/14 04:47:08 4.728 18/03/14 04:47:13 4.743 18/03/14 04:47:18 4.770 18/03/14 04:47:23 4.716 18/03/14 04:47:28 4.697 18/03/14 04:47:33 4.710 18/03/14 04:47:38 4.710 18/03/14 04:47:43 4.706 18/03/14 04:47:48 4.711 18/03/14 04:47:53 4.715 18/03/14 04:47:58 4.700 18/03/14 04:48:03 4.699 18/03/14 04:48:08 4.724 18/03/14 04:48:13 4.724 18/03/14 04:48:18 4.725 18/03/14 04:48:23 4.702 18/03/14 04:48:28 4.780 18/03/14 04:48:33 4.730 18/03/14 04:48:38 4.731 18/03/14 04:48:43 4.723 18/03/14 04:48:48 4.717 18/03/14 04:48:53 4.732 18/03/14 04:48:58 4.747 18/03/14 04:49:03 4.712 18/03/14 04:49:08 4.733 18/03/14 04:49:13 4.706 18/03/14 04:49:18 4.711 18/03/14 04:49:23 4.710 18/03/14 04:49:28 4.710 18/03/14 04:49:33 4.719 18/03/14 04:49:38 4.694 18/03/14 04:49:43 4.688 18/03/14 04:49:48 4.693 18/03/14 04:49:53 4.698 18/03/14 04:49:58 4.686 18/03/14 04:50:03 4.696 18/03/14 04:50:08 4.711 18/03/14 04:50:13 4.707 18/03/14 04:50:18 4.689 18/03/14 04:50:23 4.700 18/03/14 04:50:28 4.686 18/03/14 04:50:33 4.682 18/03/14 04:50:38 4.706 18/03/14 04:50:43 4.693 18/03/14 04:50:48 4.689 18/03/14 04:50:53 4.709 18/03/14 04:50:58 4.697 18/03/14 04:51:03 4.713 18/03/14 04:51:08 4.685 18/03/14 04:51:13 4.694 18/03/14 04:51:18 4.671 18/03/14 04:51:23 4.686 18/03/14 04:51:28 4.703 18/03/14 04:51:33 4.695 18/03/14 04:51:38 4.711 18/03/14 04:51:43 4.694 18/03/14 04:51:48 4.688 18/03/14 04:51:53 4.688 18/03/14 04:51:58 4.701 18/03/14 04:52:03 4.718 18/03/14 04:52:08 4.702 18/03/14 04:52:13 4.727 18/03/14 04:52:18 4.742 18/03/14 04:52:23 4.727 18/03/14 04:52:28 4.722 18/03/14 04:52:33 4.733 18/03/14 04:52:38 4.725 18/03/14 04:52:43 4.983 18/03/14 04:52:48 4.886 18/03/14 04:52:53 4.924 18/03/14 04:52:58 4.880 18/03/14 04:53:03 4.703 18/03/14 04:53:08 4.729 18/03/14 04:53:13 4.771 18/03/14 04:53:18 4.742 18/03/14 04:53:23 4.725 18/03/14 04:53:28 4.710 18/03/14 04:53:33 4.729 18/03/14 04:53:38 4.728 18/03/14 04:53:43 4.728 18/03/14 04:53:48 4.942 18/03/14 04:53:53 4.725 18/03/14 04:53:58 4.733 18/03/14 04:54:03 4.677 18/03/14 04:54:08 4.681 18/03/14 04:54:13 4.663 18/03/14 04:54:18 4.656 18/03/14 04:54:23 4.658 18/03/14 04:54:28 4.640 18/03/14 04:54:33 4.651 18/03/14 04:54:38 4.658 18/03/14 04:54:43 4.661 18/03/14 04:54:48 4.684 18/03/14 04:54:53 4.653 18/03/14 04:54:58 4.658 18/03/14 04:55:03 4.643 18/03/14 04:55:08 4.656 18/03/14 04:55:13 4.643 18/03/14 04:55:18 5.293 18/03/14 04:55:23 5.607 18/03/14 04:55:28 5.591 18/03/14 04:55:33 5.615 18/03/14 04:55:38 5.619 18/03/14 04:55:43 5.596 18/03/14 04:55:48 5.605 18/03/14 04:55:53 5.611 18/03/14 04:55:58 5.629 18/03/14 04:56:03 5.576 18/03/14 04:56:08 5.552 18/03/14 04:56:13 5.594 18/03/14 04:56:18 5.581 18/03/14 04:56:23 5.562 18/03/14 04:56:28 5.576 18/03/14 04:56:33 5.607 18/03/14 04:56:38 5.534 18/03/14 04:56:43 5.562 18/03/14 04:56:48 5.624 18/03/14 04:56:53 5.602 18/03/14 04:56:58 5.574 18/03/14 04:57:03 5.551 18/03/14 04:57:08 5.563 18/03/14 04:57:13 5.564 18/03/14 04:57:18 5.567 18/03/14 04:57:23 5.586 18/03/14 04:57:28 5.543 18/03/14 04:57:33 5.565 18/03/14 04:57:38 5.573 18/03/14 04:57:43 5.599 18/03/14 04:57:48 5.557 18/03/14 04:57:53 5.542 18/03/14 04:57:58 5.566 18/03/14 04:58:03 5.570 18/03/14 04:58:08 5.557 18/03/14 04:58:13 5.574 18/03/14 04:58:18 5.561 18/03/14 04:58:23 5.562 18/03/14 04:58:28 5.545 18/03/14 04:58:33 5.567 18/03/14 04:58:38 5.558 18/03/14 04:58:43 5.529 18/03/14 04:58:48 5.541 18/03/14 04:58:53 5.599 18/03/14 04:58:58 5.541 18/03/14 04:59:03 5.528 18/03/14 04:59:08 5.538 18/03/14 04:59:13 5.537 18/03/14 04:59:18 5.530 18/03/14 04:59:23 5.534 18/03/14 04:59:28 5.549 18/03/14 04:59:33 5.521 18/03/14 04:59:38 5.540 18/03/14 04:59:43 5.556 18/03/14 04:59:48 5.545 18/03/14 04:59:53 5.528 18/03/14 04:59:58 5.560 18/03/14 05:00:03 5.544 18/03/14 05:00:08 5.540 18/03/14 05:00:13 5.622 18/03/14 05:00:18 6.349 18/03/14 05:00:23 5.850 18/03/14 05:00:28 5.551 18/03/14 05:00:33 5.536 18/03/14 05:00:38 5.592 18/03/14 05:00:43 5.530 18/03/14 05:00:48 5.523 18/03/14 05:00:53 5.590 18/03/14 05:00:58 5.538 18/03/14 05:01:03 5.503 18/03/14 05:01:08 5.513 18/03/14 05:01:13 5.537 18/03/14 05:01:18 5.556 18/03/14 05:01:23 5.575 18/03/14 05:01:28 5.571 18/03/14 05:01:33 5.518 18/03/14 05:01:38 5.524 18/03/14 05:01:43 5.564 18/03/14 05:01:48 5.537 18/03/14 05:01:53 5.537 18/03/14 05:01:58 5.536 18/03/14 05:02:03 5.526 18/03/14 05:02:08 5.524 18/03/14 05:02:13 5.531 18/03/14 05:02:18 5.694 18/03/14 05:02:23 5.351 18/03/14 05:02:28 4.631 18/03/14 05:02:33 4.599 18/03/14 05:02:38 4.613 18/03/14 05:02:43 4.577 18/03/14 05:02:48 4.596 18/03/14 05:02:53 4.637 18/03/14 05:02:58 4.568 18/03/14 05:03:03 4.589 18/03/14 05:03:08 4.609 18/03/14 05:03:13 4.653 18/03/14 05:03:18 4.596 18/03/14 05:03:23 4.600 18/03/14 05:03:28 4.688 18/03/14 05:03:33 4.637 18/03/14 05:03:38 4.588 18/03/14 05:03:43 4.581 18/03/14 05:03:48 4.661 18/03/14 05:03:53 4.598 18/03/14 05:03:58 4.612 18/03/14 05:04:03 4.676 18/03/14 05:04:08 4.615 18/03/14 05:04:13 4.619 18/03/14 05:04:18 4.695 18/03/14 05:04:23 4.661 18/03/14 05:04:28 4.636 18/03/14 05:04:33 4.617 18/03/14 05:04:38 4.718 18/03/14 05:04:43 4.620 18/03/14 05:04:48 4.630 18/03/14 05:04:53 4.956 18/03/14 05:04:58 6.309 18/03/14 05:05:03 6.309 18/03/14 05:05:08 6.315 18/03/14 05:05:13 6.253 18/03/14 05:05:18 4.731 18/03/14 05:05:23 4.648 18/03/14 05:05:28 4.687 18/03/14 05:05:33 4.698 18/03/14 05:05:38 4.638 18/03/14 05:05:43 4.661 18/03/14 05:05:48 4.668 18/03/14 05:05:53 4.658 18/03/14 05:05:58 4.661 18/03/14 05:06:03 4.712 18/03/14 05:06:08 4.635 18/03/14 05:06:13 4.630 18/03/14 05:06:18 4.636 18/03/14 05:06:23 4.627 18/03/14 05:06:28 4.631 18/03/14 05:06:33 4.650 18/03/14 05:06:38 4.630 18/03/14 05:06:43 4.746 18/03/14 05:06:48 6.118 18/03/14 05:06:53 4.690 18/03/14 05:06:58 4.638 18/03/14 05:07:03 4.646 18/03/14 05:07:08 4.659 18/03/14 05:07:13 4.653 18/03/14 05:07:18 4.642 18/03/14 05:07:23 4.651 18/03/14 05:07:28 4.663 18/03/14 05:07:33 4.636 18/03/14 05:07:38 4.633 18/03/14 05:07:43 4.633 18/03/14 05:07:48 4.669 18/03/14 05:07:53 4.643 18/03/14 05:07:58 4.632 18/03/14 05:08:03 4.605 18/03/14 05:08:08 4.633 18/03/14 05:08:13 4.624 18/03/14 05:08:18 4.639 18/03/14 05:08:23 4.646 18/03/14 05:08:28 4.620 18/03/14 05:08:33 4.630 18/03/14 05:08:38 4.670 18/03/14 05:08:43 4.662 18/03/14 05:08:48 4.673 18/03/14 05:08:53 4.650 18/03/14 05:08:58 4.656 18/03/14 05:09:03 4.640 18/03/14 05:09:08 4.629 18/03/14 05:09:13 4.639 18/03/14 05:09:18 4.649 18/03/14 05:09:23 4.638 18/03/14 05:09:28 4.634 18/03/14 05:09:33 4.643 18/03/14 05:09:38 4.657 18/03/14 05:09:43 4.627 18/03/14 05:09:48 4.624 18/03/14 05:09:53 4.650 18/03/14 05:09:58 4.631 18/03/14 05:10:03 4.612 18/03/14 05:10:08 4.617 18/03/14 05:10:13 4.609 18/03/14 05:10:18 4.622 18/03/14 05:10:23 4.608 18/03/14 05:10:28 4.599 18/03/14 05:10:33 4.623 18/03/14 05:10:38 4.627 18/03/14 05:10:43 4.625 18/03/14 05:10:48 4.662 18/03/14 05:10:53 4.708 18/03/14 05:10:58 4.687 18/03/14 05:11:03 4.646 18/03/14 05:11:08 4.605 18/03/14 05:11:13 4.632 18/03/14 05:11:18 4.612 18/03/14 05:11:23 4.585 18/03/14 05:11:28 4.597 18/03/14 05:11:33 4.578 18/03/14 05:11:38 4.597 18/03/14 05:11:43 4.597 18/03/14 05:11:48 4.587 18/03/14 05:11:53 4.575 18/03/14 05:11:58 4.608 18/03/14 05:12:03 4.585 18/03/14 05:12:08 4.577 18/03/14 05:12:13 4.595 18/03/14 05:12:18 4.617 18/03/14 05:12:23 4.603 18/03/14 05:12:28 4.599 18/03/14 05:12:33 4.612 18/03/14 05:12:38 4.603 18/03/14 05:12:43 4.628 18/03/14 05:12:48 4.618 18/03/14 05:12:53 4.604 18/03/14 05:12:58 4.604 18/03/14 05:13:03 4.608 18/03/14 05:13:08 4.587 18/03/14 05:13:13 4.710 18/03/14 05:13:18 6.047 18/03/14 05:13:23 4.594 18/03/14 05:13:28 4.545 18/03/14 05:13:33 4.549 18/03/14 05:13:38 4.540 18/03/14 05:13:43 4.575 18/03/14 05:13:48 4.565 18/03/14 05:13:53 4.568 18/03/14 05:13:58 4.567 18/03/14 05:14:03 4.579 18/03/14 05:14:08 4.603 18/03/14 05:14:13 4.595 18/03/14 05:14:18 4.581 18/03/14 05:14:23 4.605 18/03/14 05:14:28 4.602 18/03/14 05:14:33 4.591 18/03/14 05:14:38 4.603 18/03/14 05:14:43 4.610 18/03/14 05:14:48 4.592 18/03/14 05:14:53 4.604 18/03/14 05:14:58 4.660 18/03/14 05:15:03 5.511 18/03/14 05:15:08 5.546 18/03/14 05:15:13 5.568 18/03/14 05:15:18 5.580 18/03/14 05:15:23 5.522 18/03/14 05:15:28 5.556 18/03/14 05:15:33 5.533 18/03/14 05:15:38 5.539 18/03/14 05:15:43 5.540 18/03/14 05:15:48 5.526 18/03/14 05:15:53 5.557 18/03/14 05:15:58 5.549 18/03/14 05:16:03 5.531 18/03/14 05:16:08 5.522 18/03/14 05:16:13 5.525 18/03/14 05:16:18 5.549 18/03/14 05:16:23 5.548 18/03/14 05:16:28 5.552 18/03/14 05:16:33 5.540 18/03/14 05:16:38 5.556 18/03/14 05:16:43 5.557 18/03/14 05:16:48 5.567 18/03/14 05:16:53 5.572 18/03/14 05:16:58 5.541 18/03/14 05:17:03 5.580 18/03/14 05:17:08 5.764 18/03/14 05:17:13 6.387 18/03/14 05:17:18 6.374 18/03/14 05:17:23 6.383 18/03/14 05:17:28 6.294 18/03/14 05:17:33 5.558 18/03/14 05:17:38 5.506 18/03/14 05:17:43 5.546 18/03/14 05:17:48 5.504 18/03/14 05:17:53 5.489 18/03/14 05:17:58 5.545 18/03/14 05:18:03 5.527 18/03/14 05:18:08 5.526 18/03/14 05:18:13 5.554 18/03/14 05:18:18 5.531 18/03/14 05:18:23 5.571 18/03/14 05:18:28 5.557 18/03/14 05:18:33 5.558 18/03/14 05:18:38 5.579 18/03/14 05:18:43 5.576 18/03/14 05:18:48 5.549 18/03/14 05:18:53 5.600 18/03/14 05:18:58 5.571 18/03/14 05:19:03 5.543 18/03/14 05:19:08 5.547 18/03/14 05:19:13 5.552 18/03/14 05:19:18 5.557 18/03/14 05:19:23 5.541 18/03/14 05:19:28 5.553 18/03/14 05:19:33 5.500 18/03/14 05:19:38 5.518 18/03/14 05:19:43 5.565 18/03/14 05:19:48 6.022 18/03/14 05:19:53 5.527 18/03/14 05:19:58 5.548 18/03/14 05:20:03 5.569 18/03/14 05:20:08 5.566 18/03/14 05:20:13 5.552 18/03/14 05:20:18 5.545 18/03/14 05:20:23 5.534 18/03/14 05:20:28 5.533 18/03/14 05:20:33 5.540 18/03/14 05:20:38 5.535 18/03/14 05:20:43 5.524 18/03/14 05:20:48 5.536 18/03/14 05:20:53 5.529 18/03/14 05:20:58 5.510 18/03/14 05:21:03 5.536 18/03/14 05:21:08 5.541 18/03/14 05:21:13 5.525 18/03/14 05:21:18 5.557 18/03/14 05:21:23 5.532 18/03/14 05:21:28 5.549 18/03/14 05:21:33 5.543 18/03/14 05:21:38 5.546 18/03/14 05:21:43 5.532 18/03/14 05:21:48 5.550 18/03/14 05:21:53 5.546 18/03/14 05:21:58 5.512 18/03/14 05:22:03 5.510 18/03/14 05:22:08 5.520 18/03/14 05:22:13 5.503 18/03/14 05:22:18 5.509 18/03/14 05:22:23 5.512 18/03/14 05:22:28 5.507 18/03/14 05:22:33 5.511 18/03/14 05:22:38 5.523 18/03/14 05:22:43 5.547 18/03/14 05:22:48 5.536 18/03/14 05:22:53 5.549 18/03/14 05:22:58 5.566 18/03/14 05:23:03 5.557 18/03/14 05:23:08 5.563 18/03/14 05:23:13 5.578 18/03/14 05:23:18 5.558 18/03/14 05:23:23 5.594 18/03/14 05:23:28 5.580 18/03/14 05:23:33 5.582 18/03/14 05:23:38 5.601 18/03/14 05:23:43 5.587 18/03/14 05:23:48 5.576 18/03/14 05:23:53 5.573 18/03/14 05:23:58 5.587 18/03/14 05:24:03 5.579 18/03/14 05:24:08 5.566 18/03/14 05:24:13 5.593 18/03/14 05:24:18 5.584 18/03/14 05:24:23 5.585 18/03/14 05:24:28 5.599 18/03/14 05:24:33 5.613 18/03/14 05:24:38 5.215 18/03/14 05:24:43 4.628 18/03/14 05:24:48 4.639 18/03/14 05:24:53 4.645 18/03/14 05:24:58 4.629 18/03/14 05:25:03 4.607 18/03/14 05:25:08 4.621 18/03/14 05:25:13 4.650 18/03/14 05:25:18 4.603 18/03/14 05:25:23 4.632 18/03/14 05:25:28 4.621 18/03/14 05:25:33 4.640 18/03/14 05:25:38 4.646 18/03/14 05:25:43 4.626 18/03/14 05:25:48 4.639 18/03/14 05:25:53 4.647 18/03/14 05:25:58 4.645 18/03/14 05:26:03 4.634 18/03/14 05:26:08 4.646 18/03/14 05:26:13 4.659 18/03/14 05:26:18 4.804 18/03/14 05:26:23 4.630 18/03/14 05:26:28 4.642 18/03/14 05:26:33 4.650 18/03/14 05:26:38 4.640 18/03/14 05:26:43 4.624 18/03/14 05:26:48 4.645 18/03/14 05:26:53 4.664 18/03/14 05:26:58 4.648 18/03/14 05:27:03 4.641 18/03/14 05:27:08 4.634 18/03/14 05:27:13 4.631 18/03/14 05:27:18 4.630 18/03/14 05:27:23 4.634 18/03/14 05:27:28 4.628 18/03/14 05:27:33 4.598 18/03/14 05:27:38 4.566 18/03/14 05:27:43 4.593 18/03/14 05:27:48 4.594 18/03/14 05:27:53 4.609 18/03/14 05:27:58 4.603 18/03/14 05:28:03 4.585 18/03/14 05:28:08 4.597 18/03/14 05:28:13 4.572 18/03/14 05:28:18 4.563 18/03/14 05:28:23 4.596 18/03/14 05:28:28 4.579 18/03/14 05:28:33 4.576 18/03/14 05:28:38 4.583 18/03/14 05:28:43 4.579 18/03/14 05:28:48 4.539 18/03/14 05:28:53 4.506 18/03/14 05:28:58 4.508 18/03/14 05:29:03 4.541 18/03/14 05:29:08 4.541 18/03/14 05:29:13 4.527 18/03/14 05:29:18 4.537 18/03/14 05:29:23 4.479 18/03/14 05:29:28 4.475 18/03/14 05:29:33 4.468 18/03/14 05:29:38 4.478 18/03/14 05:29:43 4.500 18/03/14 05:29:48 4.509 18/03/14 05:29:53 4.526 18/03/14 05:29:58 4.505 18/03/14 05:30:03 4.493 18/03/14 05:30:08 4.524 18/03/14 05:30:13 4.471 18/03/14 05:30:18 4.490 18/03/14 05:30:23 4.471 18/03/14 05:30:28 4.459 18/03/14 05:30:33 4.473 18/03/14 05:30:38 4.458 18/03/14 05:30:43 4.367 18/03/14 05:30:48 4.365 18/03/14 05:30:53 4.383 18/03/14 05:30:58 4.352 18/03/14 05:31:03 4.341 18/03/14 05:31:08 4.310 18/03/14 05:31:13 4.311 18/03/14 05:31:18 4.327 18/03/14 05:31:23 4.313 18/03/14 05:31:28 4.292 18/03/14 05:31:33 4.313 18/03/14 05:31:38 4.306 18/03/14 05:31:43 4.311 18/03/14 05:31:48 4.321 18/03/14 05:31:53 4.301 18/03/14 05:31:58 4.293 18/03/14 05:32:03 4.317 18/03/14 05:32:08 4.295 18/03/14 05:32:13 4.332 18/03/14 05:32:18 4.335 18/03/14 05:32:23 4.360 18/03/14 05:32:28 4.368 18/03/14 05:32:33 4.370 18/03/14 05:32:38 4.397 18/03/14 05:32:43 4.403 18/03/14 05:32:48 4.513 18/03/14 05:32:53 4.398 18/03/14 05:32:58 4.355 18/03/14 05:33:03 4.358 18/03/14 05:33:08 4.370 18/03/14 05:33:13 4.386 18/03/14 05:33:18 4.380 18/03/14 05:33:23 4.392 18/03/14 05:33:28 4.396 18/03/14 05:33:33 4.391 18/03/14 05:33:38 4.396 18/03/14 05:33:43 4.404 18/03/14 05:33:48 4.415 18/03/14 05:33:53 4.398 18/03/14 05:33:58 4.425 18/03/14 05:34:03 4.467 18/03/14 05:34:08 4.552 18/03/14 05:34:13 4.535 18/03/14 05:34:18 4.465 18/03/14 05:34:23 4.478 18/03/14 05:34:28 4.472 18/03/14 05:34:33 4.474 18/03/14 05:34:38 4.450 18/03/14 05:34:43 4.757 18/03/14 05:34:48 4.821 18/03/14 05:34:53 4.574 18/03/14 05:34:58 4.506 18/03/14 05:35:03 4.445 18/03/14 05:35:08 4.467 18/03/14 05:35:13 4.439 18/03/14 05:35:18 4.433 18/03/14 05:35:23 4.440 18/03/14 05:35:28 4.402 18/03/14 05:35:33 4.430 18/03/14 05:35:38 4.431 18/03/14 05:35:43 4.438 18/03/14 05:35:48 4.444 18/03/14 05:35:53 4.406 18/03/14 05:35:58 4.409 18/03/14 05:36:03 5.103 18/03/14 05:36:08 4.423 18/03/14 05:36:13 4.415 18/03/14 05:36:18 4.435 18/03/14 05:36:23 4.429 18/03/14 05:36:28 4.420 18/03/14 05:36:33 4.434 18/03/14 05:36:38 4.422 18/03/14 05:36:43 4.443 18/03/14 05:36:48 4.453 18/03/14 05:36:53 4.602 18/03/14 05:36:58 4.672 18/03/14 05:37:03 4.512 18/03/14 05:37:08 4.487 18/03/14 05:37:13 4.471 18/03/14 05:37:18 4.518 18/03/14 05:37:23 4.490 18/03/14 05:37:28 4.479 18/03/14 05:37:33 4.497 18/03/14 05:37:38 4.489 18/03/14 05:37:43 4.461 18/03/14 05:37:48 4.455 18/03/14 05:37:53 4.491 18/03/14 05:37:58 4.429 18/03/14 05:38:03 4.394 18/03/14 05:38:08 4.404 18/03/14 05:38:13 4.435 18/03/14 05:38:18 4.438 18/03/14 05:38:23 4.410 18/03/14 05:38:28 4.406 18/03/14 05:38:33 4.397 18/03/14 05:38:38 4.373 18/03/14 05:38:43 4.972 18/03/14 05:38:48 5.254 18/03/14 05:38:53 5.237 18/03/14 05:38:58 5.219 18/03/14 05:39:03 5.206 18/03/14 05:39:08 5.231 18/03/14 05:39:13 5.231 18/03/14 05:39:18 5.294 18/03/14 05:39:23 5.234 18/03/14 05:39:28 5.225 18/03/14 05:39:33 5.224 18/03/14 05:39:38 5.253 18/03/14 05:39:43 5.254 18/03/14 05:39:48 5.279 18/03/14 05:39:53 5.269 18/03/14 05:39:58 5.292 18/03/14 05:40:03 5.303 18/03/14 05:40:08 5.285 18/03/14 05:40:13 5.297 18/03/14 05:40:18 5.348 18/03/14 05:40:23 5.318 18/03/14 05:40:28 5.340 18/03/14 05:40:33 5.402 18/03/14 05:40:38 5.333 18/03/14 05:40:43 5.292 18/03/14 05:40:48 5.287 18/03/14 05:40:53 5.289 18/03/14 05:40:58 5.276 18/03/14 05:41:03 5.249 18/03/14 05:41:08 5.280 18/03/14 05:41:13 5.326 18/03/14 05:41:18 5.312 18/03/14 05:41:23 5.279 18/03/14 05:41:28 5.308 18/03/14 05:41:33 5.329 18/03/14 05:41:38 5.387 18/03/14 05:41:43 5.464 18/03/14 05:41:48 5.475 18/03/14 05:41:53 5.434 18/03/14 05:41:58 5.383 18/03/14 05:42:03 5.403 18/03/14 05:42:08 5.366 18/03/14 05:42:13 5.411 18/03/14 05:42:18 5.396 18/03/14 05:42:23 5.392 18/03/14 05:42:28 5.399 18/03/14 05:42:33 5.409 18/03/14 05:42:38 5.374 18/03/14 05:42:43 5.400 18/03/14 05:42:48 5.393 18/03/14 05:42:53 5.391 18/03/14 05:42:58 5.429 18/03/14 05:43:03 5.432 18/03/14 05:43:08 5.433 18/03/14 05:43:13 5.439 18/03/14 05:43:18 5.476 18/03/14 05:43:23 5.473 18/03/14 05:43:28 5.432 18/03/14 05:43:33 5.507 18/03/14 05:43:38 5.448 18/03/14 05:43:43 5.422 18/03/14 05:43:48 5.379 18/03/14 05:43:53 5.391 18/03/14 05:43:58 5.388 18/03/14 05:44:03 5.374 18/03/14 05:44:08 5.383 18/03/14 05:44:13 5.373 18/03/14 05:44:18 5.393 18/03/14 05:44:23 5.374 18/03/14 05:44:28 5.385 18/03/14 05:44:33 5.386 18/03/14 05:44:38 5.394 18/03/14 05:44:43 5.380 18/03/14 05:44:48 5.353 18/03/14 05:44:53 5.392 18/03/14 05:44:58 4.677 18/03/14 05:45:03 4.489 18/03/14 05:45:08 4.502 18/03/14 05:45:13 4.513 18/03/14 05:45:18 4.581 18/03/14 05:45:23 4.499 18/03/14 05:45:28 4.520 18/03/14 05:45:33 4.493 18/03/14 05:45:38 4.497 18/03/14 05:45:43 4.516 18/03/14 05:45:48 4.557 18/03/14 05:45:53 4.496 18/03/14 05:45:58 4.513 18/03/14 05:46:03 4.507 18/03/14 05:46:08 4.503 18/03/14 05:46:13 4.550 18/03/14 05:46:18 4.533 18/03/14 05:46:23 4.501 18/03/14 05:46:28 4.497 18/03/14 05:46:33 4.501 18/03/14 05:46:38 4.478 18/03/14 05:46:43 4.509 18/03/14 05:46:48 4.499 18/03/14 05:46:53 4.490 18/03/14 05:46:58 4.536 18/03/14 05:47:03 4.519 18/03/14 05:47:08 4.521 18/03/14 05:47:13 4.496 18/03/14 05:47:18 4.494 18/03/14 05:47:23 4.494 18/03/14 05:47:28 4.491 18/03/14 05:47:33 4.463 18/03/14 05:47:38 4.480 18/03/14 05:47:43 4.470 18/03/14 05:47:48 4.471 18/03/14 05:47:53 4.453 18/03/14 05:47:58 4.466 18/03/14 05:48:03 4.445 18/03/14 05:48:08 4.468 18/03/14 05:48:13 4.470 18/03/14 05:48:18 4.496 18/03/14 05:48:23 4.518 18/03/14 05:48:28 4.487 18/03/14 05:48:33 4.476 18/03/14 05:48:38 4.465 18/03/14 05:48:43 4.480 18/03/14 05:48:48 4.470 18/03/14 05:48:53 4.483 18/03/14 05:48:58 4.479 18/03/14 05:49:03 4.505 18/03/14 05:49:08 4.511 18/03/14 05:49:13 4.518 18/03/14 05:49:18 4.520 18/03/14 05:49:23 4.502 18/03/14 05:49:28 4.492 18/03/14 05:49:33 4.507 18/03/14 05:49:38 4.514 18/03/14 05:49:43 4.500 18/03/14 05:49:48 4.514 18/03/14 05:49:53 4.502 18/03/14 05:49:58 4.525 18/03/14 05:50:03 4.537 18/03/14 05:50:08 4.531 18/03/14 05:50:13 4.526 18/03/14 05:50:18 4.525 18/03/14 05:50:23 4.610 18/03/14 05:50:28 4.660 18/03/14 05:50:33 4.645 18/03/14 05:50:38 4.644 18/03/14 05:50:43 4.631 18/03/14 05:50:48 4.604 18/03/14 05:50:53 4.604 18/03/14 05:50:58 4.602 18/03/14 05:51:03 4.593 18/03/14 05:51:08 4.603 18/03/14 05:51:13 4.591 18/03/14 05:51:18 4.611 18/03/14 05:51:23 4.601 18/03/14 05:51:28 4.591 18/03/14 05:51:33 4.607 18/03/14 05:51:38 4.609 18/03/14 05:51:43 4.592 18/03/14 05:51:48 4.608 18/03/14 05:51:53 4.590 18/03/14 05:51:58 4.626 18/03/14 05:52:03 4.606 18/03/14 05:52:08 4.610 18/03/14 05:52:13 4.606 18/03/14 05:52:18 4.637 18/03/14 05:52:23 4.615 18/03/14 05:52:28 4.631 18/03/14 05:52:33 4.608 18/03/14 05:52:38 4.605 18/03/14 05:52:43 4.606 18/03/14 05:52:48 4.575 18/03/14 05:52:53 4.578 18/03/14 05:52:58 4.609 18/03/14 05:53:03 4.588 18/03/14 05:53:08 4.569 18/03/14 05:53:13 4.558 18/03/14 05:53:18 4.563 18/03/14 05:53:23 4.581 18/03/14 05:53:28 4.579 18/03/14 05:53:33 4.576 18/03/14 05:53:38 4.576 18/03/14 05:53:43 4.595 18/03/14 05:53:48 4.596 18/03/14 05:53:53 4.574 18/03/14 05:53:58 4.576 18/03/14 05:54:03 4.594 18/03/14 05:54:08 4.574 18/03/14 05:54:13 4.584 18/03/14 05:54:18 4.581 18/03/14 05:54:23 4.588 18/03/14 05:54:28 4.565 18/03/14 05:54:33 4.580 18/03/14 05:54:38 4.586 18/03/14 05:54:43 4.551 18/03/14 05:54:48 4.584 18/03/14 05:54:53 4.594 18/03/14 05:54:58 4.586 18/03/14 05:55:03 4.588 18/03/14 05:55:08 4.580 18/03/14 05:55:13 4.572 18/03/14 05:55:18 4.580 18/03/14 05:55:23 4.577 18/03/14 05:55:28 4.558 18/03/14 05:55:33 4.555 18/03/14 05:55:38 4.546 18/03/14 05:55:43 4.554 18/03/14 05:55:48 4.572 18/03/14 05:55:53 4.580 18/03/14 05:55:58 4.584 18/03/14 05:56:03 4.570 18/03/14 05:56:08 4.562 18/03/14 05:56:13 4.572 18/03/14 05:56:18 4.588 18/03/14 05:56:23 4.571 18/03/14 05:56:28 4.591 18/03/14 05:56:33 5.130 18/03/14 05:56:38 5.523 18/03/14 05:56:43 5.529 18/03/14 05:56:48 5.525 18/03/14 05:56:53 5.514 18/03/14 05:56:58 5.534 18/03/14 05:57:03 5.551 18/03/14 05:57:08 5.512 18/03/14 05:57:13 5.522 18/03/14 05:57:18 5.555 18/03/14 05:57:23 5.528 18/03/14 05:57:28 5.542 18/03/14 05:57:33 5.560 18/03/14 05:57:38 5.571 18/03/14 05:57:43 5.563 18/03/14 05:57:48 5.581 18/03/14 05:57:53 5.571 18/03/14 05:57:58 5.550 18/03/14 05:58:03 5.564 18/03/14 05:58:08 5.552 18/03/14 05:58:13 5.577 18/03/14 05:58:18 5.577 18/03/14 05:58:23 5.576 18/03/14 05:58:28 5.549 18/03/14 05:58:33 5.562 18/03/14 05:58:38 5.548 18/03/14 05:58:43 5.567 18/03/14 05:58:48 5.631 18/03/14 05:58:53 5.591 18/03/14 05:58:58 5.587 18/03/14 05:59:03 5.547 18/03/14 05:59:08 5.564 18/03/14 05:59:13 5.564 18/03/14 05:59:18 5.553 18/03/14 05:59:23 5.557 18/03/14 05:59:28 5.535 18/03/14 05:59:33 5.568 18/03/14 05:59:38 5.554 18/03/14 05:59:43 5.546 18/03/14 05:59:48 5.523 18/03/14 05:59:53 5.519 18/03/14 05:59:58 5.532 18/03/14 06:00:03 5.526 18/03/14 06:00:08 5.549 18/03/14 06:00:13 5.515 18/03/14 06:00:18 5.506 18/03/14 06:00:23 5.518 18/03/14 06:00:28 5.533 18/03/14 06:00:33 5.523 18/03/14 06:00:38 5.552 18/03/14 06:00:43 5.535 18/03/14 06:00:48 5.543 18/03/14 06:00:53 5.547 18/03/14 06:00:58 5.517 18/03/14 06:01:03 5.549 18/03/14 06:01:08 5.543 18/03/14 06:01:13 5.554 18/03/14 06:01:18 5.542 18/03/14 06:01:23 5.534 18/03/14 06:01:28 5.513 18/03/14 06:01:33 5.485 18/03/14 06:01:38 5.480 18/03/14 06:01:43 5.487 18/03/14 06:01:48 5.468 18/03/14 06:01:53 5.475 18/03/14 06:01:58 5.480 18/03/14 06:02:03 5.479 18/03/14 06:02:08 4.702 18/03/14 06:02:13 -0.039 18/03/14 06:02:18 -0.039 18/03/14 06:02:23 -0.039 18/03/14 06:02:28 -0.039 18/03/14 06:02:33 -0.039 18/03/14 06:02:38 -0.039 18/03/14 06:02:43 -0.029 18/03/14 06:02:48 0.002 18/03/14 06:02:53 0.001 18/03/14 06:02:58 -0.002 18/03/14 06:03:03 0.001 18/03/14 06:03:08 0.801 18/03/14 06:03:13 0.899 18/03/14 06:03:18 0.900 18/03/14 06:03:23 0.900 18/03/14 06:03:28 0.899 18/03/14 06:03:33 1.129 18/03/14 06:03:38 1.770 18/03/14 06:03:43 1.771 18/03/14 06:03:48 1.778 18/03/14 06:03:53 1.775 18/03/14 06:03:58 1.778 18/03/14 06:04:03 3.339 18/03/14 06:04:08 4.488 18/03/14 06:04:13 4.488 18/03/14 06:04:18 4.495 18/03/14 06:04:23 4.510 18/03/14 06:04:28 4.486 18/03/14 06:04:33 4.479 18/03/14 06:04:38 4.499 18/03/14 06:04:43 4.518 18/03/14 06:04:48 4.503 18/03/14 06:04:53 4.518 18/03/14 06:04:58 4.510 18/03/14 06:05:03 4.503 18/03/14 06:05:08 4.519 18/03/14 06:05:13 4.528 18/03/14 06:05:18 4.655 18/03/14 06:05:23 4.533 18/03/14 06:05:28 4.545 18/03/14 06:05:33 4.528 18/03/14 06:05:38 4.504 18/03/14 06:05:43 4.536 18/03/14 06:05:48 4.550 18/03/14 06:05:53 4.546 18/03/14 06:05:58 4.532 18/03/14 06:06:03 4.541 18/03/14 06:06:08 4.553 18/03/14 06:06:13 4.537 18/03/14 06:06:18 4.559 18/03/14 06:06:23 4.550 18/03/14 06:06:28 4.567 18/03/14 06:06:33 4.533 18/03/14 06:06:38 4.531 18/03/14 06:06:43 4.545 18/03/14 06:06:48 4.535 18/03/14 06:06:53 4.554 18/03/14 06:06:58 4.562 18/03/14 06:07:03 4.569 18/03/14 06:07:08 4.546 18/03/14 06:07:13 4.545 18/03/14 06:07:18 4.569 18/03/14 06:07:23 4.606 18/03/14 06:07:28 4.623 18/03/14 06:07:33 4.617 18/03/14 06:07:38 4.621 18/03/14 06:07:43 4.608 18/03/14 06:07:48 4.607 18/03/14 06:07:53 4.596 18/03/14 06:07:58 4.562 18/03/14 06:08:03 4.565 18/03/14 06:08:08 4.588 18/03/14 06:08:13 4.604 18/03/14 06:08:18 4.576 18/03/14 06:08:23 4.553 18/03/14 06:08:28 4.565 18/03/14 06:08:33 4.579 18/03/14 06:08:38 4.570 18/03/14 06:08:43 4.565 18/03/14 06:08:48 4.574 18/03/14 06:08:53 4.581 18/03/14 06:08:58 4.568 18/03/14 06:09:03 4.568 18/03/14 06:09:08 4.573 18/03/14 06:09:13 4.551 18/03/14 06:09:18 4.572 18/03/14 06:09:23 4.583 18/03/14 06:09:28 4.571 18/03/14 06:09:33 4.574 18/03/14 06:09:38 4.590 18/03/14 06:09:43 4.575 18/03/14 06:09:48 4.574 18/03/14 06:09:53 4.557 18/03/14 06:09:58 4.554 18/03/14 06:10:03 4.557 18/03/14 06:10:08 4.553 18/03/14 06:10:13 4.584 18/03/14 06:10:18 4.575 18/03/14 06:10:23 4.590 18/03/14 06:10:28 4.562 18/03/14 06:10:33 4.583 18/03/14 06:10:38 4.560 18/03/14 06:10:43 4.560 18/03/14 06:10:48 4.576 18/03/14 06:10:53 4.574 18/03/14 06:10:58 4.550 18/03/14 06:11:03 4.575 18/03/14 06:11:08 4.586 18/03/14 06:11:13 4.575 18/03/14 06:11:18 4.589 18/03/14 06:11:23 4.577 18/03/14 06:11:28 4.582 18/03/14 06:11:33 4.584 18/03/14 06:11:38 4.608 18/03/14 06:11:43 4.606 18/03/14 06:11:48 4.588 18/03/14 06:11:53 4.562 18/03/14 06:11:58 4.573 18/03/14 06:12:03 4.594 18/03/14 06:12:08 4.579 18/03/14 06:12:13 4.583 18/03/14 06:12:18 4.612 18/03/14 06:12:23 4.576 18/03/14 06:12:28 4.588 18/03/14 06:12:33 4.591 18/03/14 06:12:38 4.606 18/03/14 06:12:43 4.598 18/03/14 06:12:48 4.583 18/03/14 06:12:53 4.595 18/03/14 06:12:58 4.587 18/03/14 06:13:03 4.601 18/03/14 06:13:08 4.599 18/03/14 06:13:13 4.617 18/03/14 06:13:18 4.595 18/03/14 06:13:23 4.586 18/03/14 06:13:28 4.591 18/03/14 06:13:33 4.587 18/03/14 06:13:38 4.585 18/03/14 06:13:43 4.599 18/03/14 06:13:48 4.586 18/03/14 06:13:53 4.604 18/03/14 06:13:58 4.588 18/03/14 06:14:03 4.601 18/03/14 06:14:08 4.592 18/03/14 06:14:13 4.603 18/03/14 06:14:18 4.590 18/03/14 06:14:23 4.615 18/03/14 06:14:28 4.637 18/03/14 06:14:33 4.604 18/03/14 06:14:38 4.602 18/03/14 06:14:43 4.602 18/03/14 06:14:48 4.626 18/03/14 06:14:53 5.473 18/03/14 06:14:58 5.535 18/03/14 06:15:03 5.531 18/03/14 06:15:08 5.518 18/03/14 06:15:13 5.544 18/03/14 06:15:18 5.549 18/03/14 06:15:23 5.499 18/03/14 06:15:28 5.505 18/03/14 06:15:33 5.540 18/03/14 06:15:38 5.526 18/03/14 06:15:43 5.547 18/03/14 06:15:48 5.537 18/03/14 06:15:53 5.522 18/03/14 06:15:58 5.532 18/03/14 06:16:03 5.531 18/03/14 06:16:08 5.521 18/03/14 06:16:13 5.529 18/03/14 06:16:18 5.521 18/03/14 06:16:23 5.535 18/03/14 06:16:28 5.531 18/03/14 06:16:33 5.551 18/03/14 06:16:38 5.524 18/03/14 06:16:43 5.528 18/03/14 06:16:48 5.525 18/03/14 06:16:53 5.542 18/03/14 06:16:58 5.516 18/03/14 06:17:03 5.514 18/03/14 06:17:08 5.499 18/03/14 06:17:13 5.508 18/03/14 06:17:18 5.513 18/03/14 06:17:23 5.517 18/03/14 06:17:28 5.510 18/03/14 06:17:33 5.522 18/03/14 06:17:38 5.520 18/03/14 06:17:43 5.522 18/03/14 06:17:48 5.519 18/03/14 06:17:53 5.500 18/03/14 06:17:58 5.521 18/03/14 06:18:03 5.499 18/03/14 06:18:08 5.509 18/03/14 06:18:13 5.517 18/03/14 06:18:18 5.534 18/03/14 06:18:23 5.532 18/03/14 06:18:28 5.549 18/03/14 06:18:33 5.541 18/03/14 06:18:38 5.522 18/03/14 06:18:43 5.510 18/03/14 06:18:48 5.529 18/03/14 06:18:53 5.505 18/03/14 06:18:58 5.506 18/03/14 06:19:03 5.503 18/03/14 06:19:08 5.488 18/03/14 06:19:13 5.497 18/03/14 06:19:18 5.504 18/03/14 06:19:23 5.496 18/03/14 06:19:28 5.500 18/03/14 06:19:33 5.491 18/03/14 06:19:38 5.506 18/03/14 06:19:43 5.472 18/03/14 06:19:48 5.514 18/03/14 06:19:53 5.488 18/03/14 06:19:58 5.479 18/03/14 06:20:03 5.521 18/03/14 06:20:08 5.499 18/03/14 06:20:13 5.500 18/03/14 06:20:18 5.508 18/03/14 06:20:23 5.497 18/03/14 06:20:28 5.514 18/03/14 06:20:33 5.475 18/03/14 06:20:38 5.484 18/03/14 06:20:43 5.493 18/03/14 06:20:48 5.491 18/03/14 06:20:53 5.506 18/03/14 06:20:58 5.477 18/03/14 06:21:03 4.711 18/03/14 06:21:08 4.585 18/03/14 06:21:13 4.540 18/03/14 06:21:18 4.569 18/03/14 06:21:23 4.547 18/03/14 06:21:28 4.550 18/03/14 06:21:33 4.561 18/03/14 06:21:38 4.554 18/03/14 06:21:43 4.551 18/03/14 06:21:48 4.571 18/03/14 06:21:53 4.581 18/03/14 06:21:58 4.568 18/03/14 06:22:03 4.575 18/03/14 06:22:08 4.560 18/03/14 06:22:13 4.569 18/03/14 06:22:18 4.581 18/03/14 06:22:23 4.554 18/03/14 06:22:28 4.562 18/03/14 06:22:33 4.548 18/03/14 06:22:38 4.562 18/03/14 06:22:43 4.564 18/03/14 06:22:48 4.556 18/03/14 06:22:53 4.595 18/03/14 06:22:58 4.655 18/03/14 06:23:03 4.673 18/03/14 06:23:08 4.650 18/03/14 06:23:13 4.646 18/03/14 06:23:18 4.657 18/03/14 06:23:23 4.677 18/03/14 06:23:28 4.662 18/03/14 06:23:33 4.665 18/03/14 06:23:38 4.675 18/03/14 06:23:43 4.696 18/03/14 06:23:48 4.700 18/03/14 06:23:53 4.692 18/03/14 06:23:58 4.705 18/03/14 06:24:03 4.700 18/03/14 06:24:08 4.693 18/03/14 06:24:13 4.702 18/03/14 06:24:18 4.697 18/03/14 06:24:23 4.705 18/03/14 06:24:28 4.708 18/03/14 06:24:33 4.697 18/03/14 06:24:38 4.686 18/03/14 06:24:43 4.701 18/03/14 06:24:48 4.698 18/03/14 06:24:53 4.740 18/03/14 06:24:58 4.726 18/03/14 06:25:03 4.718 18/03/14 06:25:08 4.727 18/03/14 06:25:13 4.734 18/03/14 06:25:18 4.729 18/03/14 06:25:23 4.715 18/03/14 06:25:28 4.725 18/03/14 06:25:33 4.729 18/03/14 06:25:38 4.739 18/03/14 06:25:43 4.749 18/03/14 06:25:48 4.721 18/03/14 06:25:53 4.725 18/03/14 06:25:58 4.738 18/03/14 06:26:03 4.684 18/03/14 06:26:08 4.697 18/03/14 06:26:13 4.718 18/03/14 06:26:18 4.721 18/03/14 06:26:23 4.696 18/03/14 06:26:28 4.709 18/03/14 06:26:33 4.695 18/03/14 06:26:38 4.692 18/03/14 06:26:43 4.699 18/03/14 06:26:48 4.716 18/03/14 06:26:53 4.713 18/03/14 06:26:58 4.744 18/03/14 06:27:03 4.728 18/03/14 06:27:08 4.733 18/03/14 06:27:13 4.742 18/03/14 06:27:18 4.732 18/03/14 06:27:23 4.726 18/03/14 06:27:28 4.743 18/03/14 06:27:33 4.760 18/03/14 06:27:38 4.740 18/03/14 06:27:43 4.750 18/03/14 06:27:48 4.748 18/03/14 06:27:53 4.732 18/03/14 06:27:58 4.744 18/03/14 06:28:03 4.733 18/03/14 06:28:08 4.750 18/03/14 06:28:13 4.729 18/03/14 06:28:18 4.730 18/03/14 06:28:23 4.757 18/03/14 06:28:28 4.728 18/03/14 06:28:33 4.702 18/03/14 06:28:38 4.719 18/03/14 06:28:43 4.709 18/03/14 06:28:48 4.709 18/03/14 06:28:53 4.706 18/03/14 06:28:58 4.723 18/03/14 06:29:03 4.690 18/03/14 06:29:08 4.702 18/03/14 06:29:13 4.665 18/03/14 06:29:18 4.673 18/03/14 06:29:23 4.665 18/03/14 06:29:28 4.685 18/03/14 06:29:33 4.684 18/03/14 06:29:38 4.685 18/03/14 06:29:43 4.709 18/03/14 06:29:48 4.712 18/03/14 06:29:53 4.696 18/03/14 06:29:58 4.705 18/03/14 06:30:03 4.735 18/03/14 06:30:08 4.712 18/03/14 06:30:13 4.700 18/03/14 06:30:18 4.728 18/03/14 06:30:23 4.729 18/03/14 06:30:28 4.707 18/03/14 06:30:33 4.709 18/03/14 06:30:38 4.719 18/03/14 06:30:43 4.719 18/03/14 06:30:48 4.719 18/03/14 06:30:53 4.729 18/03/14 06:30:58 4.697 18/03/14 06:31:03 4.712 18/03/14 06:31:08 4.720 18/03/14 06:31:13 4.731 18/03/14 06:31:18 4.720 18/03/14 06:31:23 4.726 18/03/14 06:31:28 4.722 18/03/14 06:31:33 4.696 18/03/14 06:31:38 4.713 18/03/14 06:31:43 4.684 18/03/14 06:31:48 4.694 18/03/14 06:31:53 4.694 18/03/14 06:31:58 4.696 18/03/14 06:32:03 4.673 18/03/14 06:32:08 4.661 18/03/14 06:32:13 4.677 18/03/14 06:32:18 4.667 18/03/14 06:32:23 4.672 18/03/14 06:32:28 4.681 18/03/14 06:32:33 5.480 18/03/14 06:32:38 5.591 18/03/14 06:32:43 5.577 18/03/14 06:32:48 5.620 18/03/14 06:32:53 5.628 18/03/14 06:32:58 5.632 18/03/14 06:33:03 5.591 18/03/14 06:33:08 5.624 18/03/14 06:33:13 5.630 18/03/14 06:33:18 5.639 18/03/14 06:33:23 5.651 18/03/14 06:33:28 5.648 18/03/14 06:33:33 5.670 18/03/14 06:33:38 5.686 18/03/14 06:33:43 5.632 18/03/14 06:33:48 5.652 18/03/14 06:33:53 5.647 18/03/14 06:33:58 5.651 18/03/14 06:34:03 5.675 18/03/14 06:34:08 5.619 18/03/14 06:34:13 5.679 18/03/14 06:34:18 5.654 18/03/14 06:34:23 5.640 18/03/14 06:34:28 5.660 18/03/14 06:34:33 5.651 18/03/14 06:34:38 5.644 18/03/14 06:34:43 5.659 18/03/14 06:34:48 5.615 18/03/14 06:34:53 5.595 18/03/14 06:34:58 5.605 18/03/14 06:35:03 5.612 18/03/14 06:35:08 5.594 18/03/14 06:35:13 5.612 18/03/14 06:35:18 5.640 18/03/14 06:35:23 5.652 18/03/14 06:35:28 5.632 18/03/14 06:35:33 5.632 18/03/14 06:35:38 5.644 18/03/14 06:35:43 5.670 18/03/14 06:35:48 5.637 18/03/14 06:35:53 5.655 18/03/14 06:35:58 5.595 18/03/14 06:36:03 5.583 18/03/14 06:36:08 5.599 18/03/14 06:36:13 5.606 18/03/14 06:36:18 5.608 18/03/14 06:36:23 5.626 18/03/14 06:36:28 5.572 18/03/14 06:36:33 5.608 18/03/14 06:36:38 5.625 18/03/14 06:36:43 5.597 18/03/14 06:36:48 5.601 18/03/14 06:36:53 5.605 18/03/14 06:36:58 5.577 18/03/14 06:37:03 5.601 18/03/14 06:37:08 5.619 18/03/14 06:37:13 5.604 18/03/14 06:37:18 5.587 18/03/14 06:37:23 5.599 18/03/14 06:37:28 5.624 18/03/14 06:37:33 5.582 18/03/14 06:37:38 5.595 18/03/14 06:37:43 5.599 18/03/14 06:37:48 5.613 18/03/14 06:37:53 5.615 18/03/14 06:37:58 5.598 18/03/14 06:38:03 5.609 18/03/14 06:38:08 5.637 18/03/14 06:38:13 5.634 18/03/14 06:38:18 5.655 18/03/14 06:38:23 5.597 18/03/14 06:38:28 5.629 18/03/14 06:38:33 5.619 18/03/14 06:38:38 5.622 18/03/14 06:38:43 5.621 18/03/14 06:38:48 5.571 18/03/14 06:38:53 5.627 18/03/14 06:38:58 5.638 18/03/14 06:39:03 5.622 18/03/14 06:39:08 5.637 18/03/14 06:39:13 5.633 18/03/14 06:39:18 5.646 18/03/14 06:39:23 5.626 18/03/14 06:39:28 5.617 18/03/14 06:39:33 5.648 18/03/14 06:39:38 5.647 18/03/14 06:39:43 5.653 18/03/14 06:39:48 5.630 18/03/14 06:39:53 5.623 18/03/14 06:39:58 5.637 18/03/14 06:40:03 5.616 18/03/14 06:40:08 5.615 18/03/14 06:40:13 5.611 18/03/14 06:40:18 5.609 18/03/14 06:40:23 5.609 18/03/14 06:40:28 5.633 18/03/14 06:40:33 5.628 18/03/14 06:40:38 5.649 18/03/14 06:40:43 5.660 18/03/14 06:40:48 5.647 18/03/14 06:40:53 5.648 18/03/14 06:40:58 5.642 18/03/14 06:41:03 5.649 18/03/14 06:41:08 5.664 18/03/14 06:41:13 5.611 18/03/14 06:41:18 5.619 18/03/14 06:41:23 5.634 18/03/14 06:41:28 5.609 18/03/14 06:41:33 5.619 18/03/14 06:41:38 5.636 18/03/14 06:41:43 5.618 18/03/14 06:41:48 5.627 18/03/14 06:41:53 5.614 18/03/14 06:41:58 5.640 18/03/14 06:42:03 5.610 18/03/14 06:42:08 5.611 18/03/14 06:42:13 5.031 18/03/14 06:42:18 4.637 18/03/14 06:42:23 4.641 18/03/14 06:42:28 4.639 18/03/14 06:42:33 4.644 18/03/14 06:42:38 4.632 18/03/14 06:42:43 4.646 18/03/14 06:42:48 4.622 18/03/14 06:42:53 4.634 18/03/14 06:42:58 4.637 18/03/14 06:43:03 4.651 18/03/14 06:43:08 4.647 18/03/14 06:43:13 4.666 18/03/14 06:43:18 4.650 18/03/14 06:43:23 4.632 18/03/14 06:43:28 4.632 18/03/14 06:43:33 4.637 18/03/14 06:43:38 4.647 18/03/14 06:43:43 4.650 18/03/14 06:43:48 4.650 18/03/14 06:43:53 4.652 18/03/14 06:43:58 4.644 18/03/14 06:44:03 4.635 18/03/14 06:44:08 4.632 18/03/14 06:44:13 4.654 18/03/14 06:44:18 4.613 18/03/14 06:44:23 4.642 18/03/14 06:44:28 4.650 18/03/14 06:44:33 4.636 18/03/14 06:44:38 4.644 18/03/14 06:44:43 4.635 18/03/14 06:44:48 4.628 18/03/14 06:44:53 4.642 18/03/14 06:44:58 4.619 18/03/14 06:45:03 4.615 18/03/14 06:45:08 4.624 18/03/14 06:45:13 4.613 18/03/14 06:45:18 4.610 18/03/14 06:45:23 4.612 18/03/14 06:45:28 4.626 18/03/14 06:45:33 4.625 18/03/14 06:45:38 4.625 18/03/14 06:45:43 4.651 18/03/14 06:45:48 4.666 18/03/14 06:45:53 4.648 18/03/14 06:45:58 4.597 18/03/14 06:46:03 4.626 18/03/14 06:46:08 4.635 18/03/14 06:46:13 4.615 18/03/14 06:46:18 4.628 18/03/14 06:46:23 4.631 18/03/14 06:46:28 4.630 18/03/14 06:46:33 4.633 18/03/14 06:46:38 4.666 18/03/14 06:46:43 4.685 18/03/14 06:46:48 4.649 18/03/14 06:46:53 4.625 18/03/14 06:46:58 4.627 18/03/14 06:47:03 4.642 18/03/14 06:47:08 4.646 18/03/14 06:47:13 4.641 18/03/14 06:47:18 4.646 18/03/14 06:47:23 4.681 18/03/14 06:47:28 4.632 18/03/14 06:47:33 4.660 18/03/14 06:47:38 4.643 18/03/14 06:47:43 4.669 18/03/14 06:47:48 4.679 18/03/14 06:47:53 4.666 18/03/14 06:47:58 4.669 18/03/14 06:48:03 4.653 18/03/14 06:48:08 4.687 18/03/14 06:48:13 4.690 18/03/14 06:48:18 4.681 18/03/14 06:48:23 4.672 18/03/14 06:48:28 4.682 18/03/14 06:48:33 4.677 18/03/14 06:48:38 4.683 18/03/14 06:48:43 4.656 18/03/14 06:48:48 4.655 18/03/14 06:48:53 4.658 18/03/14 06:48:58 4.668 18/03/14 06:49:03 4.660 18/03/14 06:49:08 4.677 18/03/14 06:49:13 4.672 18/03/14 06:49:18 4.654 18/03/14 06:49:23 4.651 18/03/14 06:49:28 4.681 18/03/14 06:49:33 4.670 18/03/14 06:49:38 4.666 18/03/14 06:49:43 4.676 18/03/14 06:49:48 4.704 18/03/14 06:49:53 4.681 18/03/14 06:49:58 4.696 18/03/14 06:50:03 4.663 18/03/14 06:50:08 4.651 18/03/14 06:50:13 4.678 18/03/14 06:50:18 4.658 18/03/14 06:50:23 4.646 18/03/14 06:50:28 4.674 18/03/14 06:50:33 4.662 18/03/14 06:50:38 4.671 18/03/14 06:50:43 4.672 18/03/14 06:50:48 4.646 18/03/14 06:50:53 4.647 18/03/14 06:50:58 4.657 18/03/14 06:51:03 4.675 18/03/14 06:51:08 4.681 18/03/14 06:51:13 4.672 18/03/14 06:51:18 4.668 18/03/14 06:51:23 4.658 18/03/14 06:51:28 4.660 18/03/14 06:51:33 4.651 18/03/14 06:51:38 4.668 18/03/14 06:51:43 4.677 18/03/14 06:51:48 4.670 18/03/14 06:51:53 4.658 18/03/14 06:51:58 4.673 18/03/14 06:52:03 4.672 18/03/14 06:52:08 4.673 18/03/14 06:52:13 4.672 18/03/14 06:52:18 4.656 18/03/14 06:52:23 4.661 18/03/14 06:52:28 4.664 18/03/14 06:52:33 4.664 18/03/14 06:52:38 4.673 18/03/14 06:52:43 4.650 18/03/14 06:52:48 4.681 18/03/14 06:52:53 4.650 18/03/14 06:52:58 4.665 18/03/14 06:53:03 4.653 18/03/14 06:53:08 4.665 18/03/14 06:53:13 4.662 18/03/14 06:53:18 4.652 18/03/14 06:53:23 4.661 18/03/14 06:53:28 4.651 18/03/14 06:53:33 4.655 18/03/14 06:53:38 4.660 18/03/14 06:53:43 4.681 18/03/14 06:53:48 4.681 18/03/14 06:53:53 4.688 18/03/14 06:53:58 4.669 18/03/14 06:54:03 4.659 18/03/14 06:54:08 4.658 18/03/14 06:54:13 4.671 18/03/14 06:54:18 4.660 18/03/14 06:54:23 4.667 18/03/14 06:54:28 4.670 18/03/14 06:54:33 4.670 18/03/14 06:54:38 4.683 18/03/14 06:54:43 4.663 18/03/14 06:54:48 4.658 18/03/14 06:54:53 4.654 18/03/14 06:54:58 4.652 18/03/14 06:55:03 4.649 18/03/14 06:55:08 4.652 18/03/14 06:55:13 4.659 18/03/14 06:55:18 4.647 18/03/14 06:55:23 4.623 18/03/14 06:55:28 4.651 18/03/14 06:55:33 5.128 18/03/14 06:55:38 5.706 18/03/14 06:55:43 5.727 18/03/14 06:55:48 5.693 18/03/14 06:55:53 5.698 18/03/14 06:55:58 5.725 18/03/14 06:56:03 5.727 18/03/14 06:56:08 5.724 18/03/14 06:56:13 5.744 18/03/14 06:56:18 5.730 18/03/14 06:56:23 5.748 18/03/14 06:56:28 5.709 18/03/14 06:56:33 5.719 18/03/14 06:56:38 5.708 18/03/14 06:56:43 5.718 18/03/14 06:56:48 5.701 18/03/14 06:56:53 5.713 18/03/14 06:56:58 5.692 18/03/14 06:57:03 5.714 18/03/14 06:57:08 5.695 18/03/14 06:57:13 5.705 18/03/14 06:57:18 5.685 18/03/14 06:57:23 5.711 18/03/14 06:57:28 5.702 18/03/14 06:57:33 5.723 18/03/14 06:57:38 5.745 18/03/14 06:57:43 5.739 18/03/14 06:57:48 5.748 18/03/14 06:57:53 5.743 18/03/14 06:57:58 5.737 18/03/14 06:58:03 5.761 18/03/14 06:58:08 5.763 18/03/14 06:58:13 5.783 18/03/14 06:58:18 5.790 18/03/14 06:58:23 5.799 18/03/14 06:58:28 5.737 18/03/14 06:58:33 5.707 18/03/14 06:58:38 5.729 18/03/14 06:58:43 5.742 18/03/14 06:58:48 5.742 18/03/14 06:58:53 5.712 18/03/14 06:58:58 5.717 18/03/14 06:59:03 5.721 18/03/14 06:59:08 5.702 18/03/14 06:59:13 5.733 18/03/14 06:59:18 5.693 18/03/14 06:59:23 5.719 18/03/14 06:59:28 5.712 18/03/14 06:59:33 5.695 18/03/14 06:59:38 5.713 18/03/14 06:59:43 5.720 18/03/14 06:59:48 5.696 18/03/14 06:59:53 5.730 18/03/14 06:59:58 5.704 18/03/14 07:00:03 5.709 18/03/14 07:00:08 5.717 18/03/14 07:00:13 5.703 18/03/14 07:00:18 5.711 18/03/14 07:00:23 5.699 18/03/14 07:00:28 5.701 18/03/14 07:00:33 5.691 18/03/14 07:00:38 5.703 18/03/14 07:00:43 5.739 18/03/14 07:00:48 5.722 18/03/14 07:00:53 5.721 18/03/14 07:00:58 5.724 18/03/14 07:01:03 5.718 18/03/14 07:01:08 5.704 18/03/14 07:01:13 5.703 18/03/14 07:01:18 5.699 18/03/14 07:01:23 5.691 18/03/14 07:01:28 5.734 18/03/14 07:01:33 5.744 18/03/14 07:01:38 5.718 18/03/14 07:01:43 5.691 18/03/14 07:01:48 5.686 18/03/14 07:01:53 5.678 18/03/14 07:01:58 5.665 18/03/14 07:02:03 5.678 18/03/14 07:02:08 5.687 18/03/14 07:02:13 5.682 18/03/14 07:02:18 5.685 18/03/14 07:02:23 5.696 18/03/14 07:02:28 5.699 18/03/14 07:02:33 5.700 18/03/14 07:02:38 5.679 18/03/14 07:02:43 5.183 18/03/14 07:02:48 4.744 18/03/14 07:02:53 4.722 18/03/14 07:02:58 4.727 18/03/14 07:03:03 4.734 18/03/14 07:03:08 4.729 18/03/14 07:03:13 4.706 18/03/14 07:03:18 4.707 18/03/14 07:03:23 4.745 18/03/14 07:03:28 4.703 18/03/14 07:03:33 4.713 18/03/14 07:03:38 4.719 18/03/14 07:03:43 4.737 18/03/14 07:03:48 4.728 18/03/14 07:03:53 4.717 18/03/14 07:03:58 4.717 18/03/14 07:04:03 4.704 18/03/14 07:04:08 4.711 18/03/14 07:04:13 4.711 18/03/14 07:04:18 4.725 18/03/14 07:04:23 4.713 18/03/14 07:04:28 4.725 18/03/14 07:04:33 4.699 18/03/14 07:04:38 4.732 18/03/14 07:04:43 4.729 18/03/14 07:04:48 4.729 18/03/14 07:04:53 4.729 18/03/14 07:04:58 4.719 18/03/14 07:05:03 4.710 18/03/14 07:05:08 4.726 18/03/14 07:05:13 4.716 18/03/14 07:05:18 4.722 18/03/14 07:05:23 4.739 18/03/14 07:05:28 4.717 18/03/14 07:05:33 4.740 18/03/14 07:05:38 4.722 18/03/14 07:05:43 4.736 18/03/14 07:05:48 4.724 18/03/14 07:05:53 4.713 18/03/14 07:05:58 4.740 18/03/14 07:06:03 4.744 18/03/14 07:06:08 4.719 18/03/14 07:06:13 4.716 18/03/14 07:06:18 4.714 18/03/14 07:06:23 4.692 18/03/14 07:06:28 4.699 18/03/14 07:06:33 4.693 18/03/14 07:06:38 4.688 18/03/14 07:06:43 4.702 18/03/14 07:06:48 4.695 18/03/14 07:06:53 4.694 18/03/14 07:06:58 4.705 18/03/14 07:07:03 4.840 18/03/14 07:07:08 4.800 18/03/14 07:07:13 4.678 18/03/14 07:07:18 4.649 18/03/14 07:07:23 4.645 18/03/14 07:07:28 4.646 18/03/14 07:07:33 4.646 18/03/14 07:07:38 4.632 18/03/14 07:07:43 4.633 18/03/14 07:07:48 4.646 18/03/14 07:07:53 4.665 18/03/14 07:07:58 4.661 18/03/14 07:08:03 4.667 18/03/14 07:08:08 4.645 18/03/14 07:08:13 4.642 18/03/14 07:08:18 4.670 18/03/14 07:08:23 4.670 18/03/14 07:08:28 4.646 18/03/14 07:08:33 4.646 18/03/14 07:08:38 4.663 18/03/14 07:08:43 4.657 18/03/14 07:08:48 4.652 18/03/14 07:08:53 4.634 18/03/14 07:08:58 4.637 18/03/14 07:09:03 4.661 18/03/14 07:09:08 4.647 18/03/14 07:09:13 4.634 18/03/14 07:09:18 4.647 18/03/14 07:09:23 4.637 18/03/14 07:09:28 4.623 18/03/14 07:09:33 4.642 18/03/14 07:09:38 4.654 18/03/14 07:09:43 4.609 18/03/14 07:09:48 4.609 18/03/14 07:09:53 4.622 18/03/14 07:09:58 4.643 18/03/14 07:10:03 4.652 18/03/14 07:10:08 4.638 18/03/14 07:10:13 4.650 18/03/14 07:10:18 4.624 18/03/14 07:10:23 4.639 18/03/14 07:10:28 4.662 18/03/14 07:10:33 4.640 18/03/14 07:10:38 4.654 18/03/14 07:10:43 4.644 18/03/14 07:10:48 4.641 18/03/14 07:10:53 4.630 18/03/14 07:10:58 4.627 18/03/14 07:11:03 4.652 18/03/14 07:11:08 4.639 18/03/14 07:11:13 4.643 18/03/14 07:11:18 4.628 18/03/14 07:11:23 4.631 18/03/14 07:11:28 4.641 18/03/14 07:11:33 4.641 18/03/14 07:11:38 4.651 18/03/14 07:11:43 4.642 18/03/14 07:11:48 4.668 18/03/14 07:11:53 4.663 18/03/14 07:11:58 4.648 18/03/14 07:12:03 4.643 18/03/14 07:12:08 4.646 18/03/14 07:12:14 4.658 18/03/14 07:12:19 4.653 18/03/14 07:12:24 4.666 18/03/14 07:12:29 4.649 18/03/14 07:12:34 4.637 18/03/14 07:12:39 4.641 18/03/14 07:12:44 4.657 18/03/14 07:12:49 4.654 18/03/14 07:12:54 4.649 18/03/14 07:12:59 4.650 18/03/14 07:13:04 4.638 18/03/14 07:13:09 4.636 18/03/14 07:13:14 4.645 18/03/14 07:13:19 4.652 18/03/14 07:13:24 4.678 18/03/14 07:13:29 5.219 18/03/14 07:13:34 5.589 18/03/14 07:13:39 5.582 18/03/14 07:13:44 5.577 18/03/14 07:13:49 5.581 18/03/14 07:13:54 5.595 18/03/14 07:13:59 5.560 18/03/14 07:14:04 5.579 18/03/14 07:14:09 5.567 18/03/14 07:14:14 5.578 18/03/14 07:14:19 5.575 18/03/14 07:14:24 5.580 18/03/14 07:14:29 5.580 18/03/14 07:14:34 5.597 18/03/14 07:14:39 5.613 18/03/14 07:14:44 5.624 18/03/14 07:14:49 5.589 18/03/14 07:14:54 5.579 18/03/14 07:14:59 5.599 18/03/14 07:15:04 5.547 18/03/14 07:15:09 5.574 18/03/14 07:15:14 5.598 18/03/14 07:15:19 5.567 18/03/14 07:15:24 5.609 18/03/14 07:15:29 5.585 18/03/14 07:15:34 5.577 18/03/14 07:15:39 5.587 18/03/14 07:15:44 5.575 18/03/14 07:15:49 5.582 18/03/14 07:15:54 5.570 18/03/14 07:15:59 5.575 18/03/14 07:16:04 5.572 18/03/14 07:16:09 5.583 18/03/14 07:16:14 5.574 18/03/14 07:16:19 5.599 18/03/14 07:16:24 5.559 18/03/14 07:16:29 5.575 18/03/14 07:16:34 5.556 18/03/14 07:16:39 5.544 18/03/14 07:16:44 5.580 18/03/14 07:16:49 5.585 18/03/14 07:16:54 5.562 18/03/14 07:16:59 5.589 18/03/14 07:17:04 5.536 18/03/14 07:17:09 5.548 18/03/14 07:17:14 5.562 18/03/14 07:17:19 5.594 18/03/14 07:17:24 5.571 18/03/14 07:17:29 5.567 18/03/14 07:17:34 5.556 18/03/14 07:17:39 5.533 18/03/14 07:17:44 5.551 18/03/14 07:17:49 5.559 18/03/14 07:17:54 5.575 18/03/14 07:17:59 5.586 18/03/14 07:18:04 5.576 18/03/14 07:18:09 5.576 18/03/14 07:18:14 5.562 18/03/14 07:18:19 5.570 18/03/14 07:18:24 5.569 18/03/14 07:18:29 5.570 18/03/14 07:18:34 5.587 18/03/14 07:18:39 5.604 18/03/14 07:18:44 5.584 18/03/14 07:18:49 5.609 18/03/14 07:18:54 5.574 18/03/14 07:18:59 5.571 18/03/14 07:19:04 5.585 18/03/14 07:19:09 5.597 18/03/14 07:19:14 5.579 18/03/14 07:19:19 5.605 18/03/14 07:19:24 5.615 18/03/14 07:19:29 5.593 18/03/14 07:19:34 5.616 18/03/14 07:19:39 5.602 18/03/14 07:19:44 5.570 18/03/14 07:19:49 5.594 18/03/14 07:19:54 5.567 18/03/14 07:19:59 5.581 18/03/14 07:20:04 5.377 18/03/14 07:20:09 4.687 18/03/14 07:20:14 4.656 18/03/14 07:20:19 4.685 18/03/14 07:20:24 4.705 18/03/14 07:20:29 4.709 18/03/14 07:20:34 4.688 18/03/14 07:20:39 4.695 18/03/14 07:20:44 4.702 18/03/14 07:20:49 4.694 18/03/14 07:20:54 4.667 18/03/14 07:20:59 4.661 18/03/14 07:21:04 4.683 18/03/14 07:21:09 4.694 18/03/14 07:21:14 4.677 18/03/14 07:21:19 4.681 18/03/14 07:21:24 4.660 18/03/14 07:21:29 4.671 18/03/14 07:21:34 4.663 18/03/14 07:21:39 4.677 18/03/14 07:21:44 4.652 18/03/14 07:21:49 4.671 18/03/14 07:21:54 4.683 18/03/14 07:21:59 4.704 18/03/14 07:22:04 4.693 18/03/14 07:22:09 4.675 18/03/14 07:22:14 4.693 18/03/14 07:22:19 4.715 18/03/14 07:22:24 4.704 18/03/14 07:22:29 4.699 18/03/14 07:22:34 4.691 18/03/14 07:22:39 4.709 18/03/14 07:22:44 4.686 18/03/14 07:22:49 4.666 18/03/14 07:22:54 4.670 18/03/14 07:22:59 4.673 18/03/14 07:23:04 4.662 18/03/14 07:23:09 4.691 18/03/14 07:23:14 4.685 18/03/14 07:23:19 4.665 18/03/14 07:23:24 4.657 18/03/14 07:23:29 4.692 18/03/14 07:23:34 4.688 18/03/14 07:23:39 4.654 18/03/14 07:23:44 4.657 18/03/14 07:23:49 4.653 18/03/14 07:23:54 4.681 18/03/14 07:23:59 4.690 18/03/14 07:24:04 4.675 18/03/14 07:24:09 4.688 18/03/14 07:24:14 4.666 18/03/14 07:24:19 4.706 18/03/14 07:24:24 4.694 18/03/14 07:24:29 4.685 18/03/14 07:24:34 4.657 18/03/14 07:24:39 4.663 18/03/14 07:24:44 4.664 18/03/14 07:24:49 4.680 18/03/14 07:24:54 4.713 18/03/14 07:24:59 4.663 18/03/14 07:25:04 4.676 18/03/14 07:25:09 4.689 18/03/14 07:25:14 4.689 18/03/14 07:25:19 4.671 18/03/14 07:25:24 4.698 18/03/14 07:25:29 4.688 18/03/14 07:25:34 4.689 18/03/14 07:25:39 4.687 18/03/14 07:25:44 4.704 18/03/14 07:25:49 4.667 18/03/14 07:25:54 4.689 18/03/14 07:25:59 4.689 18/03/14 07:26:04 4.697 18/03/14 07:26:09 4.766 18/03/14 07:26:14 4.739 18/03/14 07:26:19 4.774 18/03/14 07:26:24 4.754 18/03/14 07:26:29 4.760 18/03/14 07:26:34 4.754 18/03/14 07:26:39 4.738 18/03/14 07:26:44 4.753 18/03/14 07:26:49 4.746 18/03/14 07:26:54 4.757 18/03/14 07:26:59 4.776 18/03/14 07:27:04 4.761 18/03/14 07:27:09 4.796 18/03/14 07:27:14 4.767 18/03/14 07:27:19 4.776 18/03/14 07:27:24 4.773 18/03/14 07:27:29 4.804 18/03/14 07:27:34 4.788 18/03/14 07:27:39 4.759 18/03/14 07:27:44 4.777 18/03/14 07:27:49 4.771 18/03/14 07:27:54 4.773 18/03/14 07:27:59 4.792 18/03/14 07:28:04 4.762 18/03/14 07:28:09 4.749 18/03/14 07:28:14 4.778 18/03/14 07:28:19 4.785 18/03/14 07:28:24 4.796 18/03/14 07:28:29 4.790 18/03/14 07:28:34 4.787 18/03/14 07:28:39 4.794 18/03/14 07:28:44 4.771 18/03/14 07:28:49 4.785 18/03/14 07:28:54 4.796 18/03/14 07:28:59 4.758 18/03/14 07:29:04 4.766 18/03/14 07:29:09 4.777 18/03/14 07:29:14 4.777 18/03/14 07:29:19 4.783 18/03/14 07:29:24 4.789 18/03/14 07:29:29 4.802 18/03/14 07:29:34 4.786 18/03/14 07:29:39 4.787 18/03/14 07:29:44 4.778 18/03/14 07:29:49 4.780 18/03/14 07:29:54 4.781 18/03/14 07:29:59 4.786 18/03/14 07:30:04 4.789 18/03/14 07:30:09 4.783 18/03/14 07:30:14 4.760 18/03/14 07:30:19 4.775 18/03/14 07:30:24 4.748 18/03/14 07:30:29 4.752 18/03/14 07:30:34 4.749 18/03/14 07:30:39 4.749 18/03/14 07:30:44 4.762 18/03/14 07:30:49 4.752 18/03/14 07:30:54 4.766 18/03/14 07:30:59 4.746 18/03/14 07:31:04 4.767 18/03/14 07:31:09 4.745 18/03/14 07:31:14 4.771 18/03/14 07:31:19 4.774 18/03/14 07:31:24 4.780 18/03/14 07:31:29 4.773 18/03/14 07:31:34 4.780 18/03/14 07:31:39 4.773 18/03/14 07:31:44 4.771 18/03/14 07:31:49 4.770 18/03/14 07:31:54 4.771 18/03/14 07:31:59 4.780 18/03/14 07:32:04 5.360 18/03/14 07:32:09 5.749 18/03/14 07:32:14 5.734 18/03/14 07:32:19 5.752 18/03/14 07:32:24 5.744 18/03/14 07:32:29 5.772 18/03/14 07:32:34 5.754 18/03/14 07:32:39 5.757 18/03/14 07:32:44 5.763 18/03/14 07:32:49 5.754 18/03/14 07:32:54 5.733 18/03/14 07:32:59 5.736 18/03/14 07:33:04 5.750 18/03/14 07:33:09 5.756 18/03/14 07:33:14 5.780 18/03/14 07:33:19 5.768 18/03/14 07:33:24 5.834 18/03/14 07:33:29 5.754 18/03/14 07:33:34 5.773 18/03/14 07:33:39 5.810 18/03/14 07:33:44 5.749 18/03/14 07:33:49 5.736 18/03/14 07:33:54 5.733 18/03/14 07:33:59 5.753 18/03/14 07:34:04 5.736 18/03/14 07:34:09 5.732 18/03/14 07:34:14 5.726 18/03/14 07:34:19 5.741 18/03/14 07:34:24 5.744 18/03/14 07:34:29 5.735 18/03/14 07:34:34 5.754 18/03/14 07:34:39 5.740 18/03/14 07:34:44 5.725 18/03/14 07:34:49 5.729 18/03/14 07:34:54 5.757 18/03/14 07:34:59 5.741 18/03/14 07:35:04 5.719 18/03/14 07:35:09 5.765 18/03/14 07:35:14 5.763 18/03/14 07:35:19 5.716 18/03/14 07:35:24 5.730 18/03/14 07:35:29 5.720 18/03/14 07:35:34 5.721 18/03/14 07:35:39 5.713 18/03/14 07:35:44 5.743 18/03/14 07:35:49 5.762 18/03/14 07:35:54 5.724 18/03/14 07:35:59 5.734 18/03/14 07:36:04 5.747 18/03/14 07:36:09 5.731 18/03/14 07:36:14 5.759 18/03/14 07:36:19 5.759 18/03/14 07:36:24 5.724 18/03/14 07:36:29 5.736 18/03/14 07:36:34 5.746 18/03/14 07:36:39 5.725 18/03/14 07:36:44 5.725 18/03/14 07:36:49 5.733 18/03/14 07:36:54 5.703 18/03/14 07:36:59 5.703 18/03/14 07:37:04 5.716 18/03/14 07:37:09 5.736 18/03/14 07:37:14 5.741 18/03/14 07:37:19 5.752 18/03/14 07:37:24 5.729 18/03/14 07:37:29 5.740 18/03/14 07:37:34 5.722 18/03/14 07:37:39 5.751 18/03/14 07:37:44 5.725 18/03/14 07:37:49 5.697 18/03/14 07:37:54 5.717 18/03/14 07:37:59 5.714 18/03/14 07:38:04 5.757 18/03/14 07:38:09 5.728 18/03/14 07:38:14 5.752 18/03/14 07:38:19 5.747 18/03/14 07:38:24 5.688 18/03/14 07:38:29 5.721 18/03/14 07:38:34 5.745 18/03/14 07:38:39 5.742 18/03/14 07:38:44 5.768 18/03/14 07:38:49 5.651 18/03/14 07:38:54 5.651 18/03/14 07:38:59 5.651 18/03/14 07:39:04 5.656 18/03/14 07:39:09 5.623 18/03/14 07:39:14 5.634 18/03/14 07:39:19 5.617 18/03/14 07:39:24 5.006 18/03/14 07:39:29 4.690 18/03/14 07:39:34 4.709 18/03/14 07:39:39 4.742 18/03/14 07:39:44 4.684 18/03/14 07:39:49 4.702 18/03/14 07:39:54 4.700 18/03/14 07:39:59 4.696 18/03/14 07:40:04 4.743 18/03/14 07:40:09 4.683 18/03/14 07:40:14 4.663 18/03/14 07:40:19 4.679 18/03/14 07:40:24 4.688 18/03/14 07:40:29 4.681 18/03/14 07:40:34 4.671 18/03/14 07:40:39 4.676 18/03/14 07:40:44 4.691 18/03/14 07:40:49 4.683 18/03/14 07:40:54 4.690 18/03/14 07:40:59 4.693 18/03/14 07:41:04 4.723 18/03/14 07:41:09 4.687 18/03/14 07:41:14 4.738 18/03/14 07:41:19 4.716 18/03/14 07:41:24 4.719 18/03/14 07:41:29 4.729 18/03/14 07:41:34 4.696 18/03/14 07:41:39 4.711 18/03/14 07:41:44 4.742 18/03/14 07:41:49 4.734 18/03/14 07:41:54 4.717 18/03/14 07:41:59 4.723 18/03/14 07:42:04 4.714 18/03/14 07:42:09 4.688 18/03/14 07:42:14 4.723 18/03/14 07:42:19 4.699 18/03/14 07:42:24 4.775 18/03/14 07:42:29 4.740 18/03/14 07:42:34 4.718 18/03/14 07:42:39 4.726 18/03/14 07:42:44 4.723 18/03/14 07:42:49 4.700 18/03/14 07:42:54 4.710 18/03/14 07:42:59 4.706 18/03/14 07:43:04 4.688 18/03/14 07:43:09 4.663 18/03/14 07:43:14 4.700 18/03/14 07:43:19 4.692 18/03/14 07:43:24 4.686 18/03/14 07:43:29 4.691 18/03/14 07:43:34 4.682 18/03/14 07:43:39 4.690 18/03/14 07:43:44 4.704 18/03/14 07:43:49 4.705 18/03/14 07:43:54 4.712 18/03/14 07:43:59 4.701 18/03/14 07:44:04 4.681 18/03/14 07:44:09 4.688 18/03/14 07:44:14 4.676 18/03/14 07:44:19 4.722 18/03/14 07:44:24 4.690 18/03/14 07:44:29 4.708 18/03/14 07:44:34 4.716 18/03/14 07:44:39 4.724 18/03/14 07:44:44 4.749 18/03/14 07:44:49 4.716 18/03/14 07:44:54 4.724 18/03/14 07:44:59 4.698 18/03/14 07:45:04 4.711 18/03/14 07:45:09 4.732 18/03/14 07:45:14 4.707 18/03/14 07:45:19 4.687 18/03/14 07:45:24 4.693 18/03/14 07:45:29 4.698 18/03/14 07:45:34 4.723 18/03/14 07:45:39 4.703 18/03/14 07:45:44 4.697 18/03/14 07:45:49 4.714 18/03/14 07:45:54 4.691 18/03/14 07:45:59 4.723 18/03/14 07:46:04 4.726 18/03/14 07:46:09 4.736 18/03/14 07:46:14 4.711 18/03/14 07:46:19 4.693 18/03/14 07:46:24 4.692 18/03/14 07:46:29 4.721 18/03/14 07:46:34 4.694 18/03/14 07:46:39 4.686 18/03/14 07:46:44 4.682 18/03/14 07:46:49 4.689 18/03/14 07:46:54 4.675 18/03/14 07:46:59 4.658 18/03/14 07:47:04 4.684 18/03/14 07:47:09 4.682 18/03/14 07:47:14 4.678 18/03/14 07:47:19 4.729 18/03/14 07:47:24 4.729 18/03/14 07:47:29 4.707 18/03/14 07:47:34 4.715 18/03/14 07:47:39 4.701 18/03/14 07:47:44 4.714 18/03/14 07:47:49 4.684 18/03/14 07:47:54 4.695 18/03/14 07:47:59 4.685 18/03/14 07:48:04 4.688 18/03/14 07:48:09 4.757 18/03/14 07:48:14 4.747 18/03/14 07:48:19 4.694 18/03/14 07:48:24 4.727 18/03/14 07:48:29 4.724 18/03/14 07:48:34 4.703 18/03/14 07:48:39 4.711 18/03/14 07:48:44 4.745 18/03/14 07:48:49 4.760 18/03/14 07:48:54 4.708 18/03/14 07:48:59 4.675 18/03/14 07:49:04 4.724 18/03/14 07:49:09 4.726 18/03/14 07:49:14 4.682 18/03/14 07:49:19 4.673 18/03/14 07:49:24 4.681 18/03/14 07:49:29 4.688 18/03/14 07:49:34 4.682 18/03/14 07:49:39 4.691 18/03/14 07:49:44 4.673 18/03/14 07:49:49 4.674 18/03/14 07:49:54 4.674 18/03/14 07:49:59 4.680 18/03/14 07:50:04 4.679 18/03/14 07:50:09 4.672 18/03/14 07:50:14 4.688 18/03/14 07:50:19 4.681 18/03/14 07:50:24 4.664 18/03/14 07:50:29 5.064 18/03/14 07:50:34 5.631 18/03/14 07:50:39 5.625 18/03/14 07:50:44 5.642 18/03/14 07:50:49 5.706 18/03/14 07:50:54 5.754 18/03/14 07:50:59 5.613 18/03/14 07:51:04 5.659 18/03/14 07:51:09 5.671 18/03/14 07:51:14 5.734 18/03/14 07:51:19 5.620 18/03/14 07:51:24 5.612 18/03/14 07:51:29 5.619 18/03/14 07:51:34 5.625 18/03/14 07:51:39 5.663 18/03/14 07:51:44 5.620 18/03/14 07:51:49 5.626 18/03/14 07:51:54 5.620 18/03/14 07:51:59 5.614 18/03/14 07:52:04 5.662 18/03/14 07:52:09 5.646 18/03/14 07:52:14 5.625 18/03/14 07:52:19 5.642 18/03/14 07:52:24 5.638 18/03/14 07:52:29 5.630 18/03/14 07:52:34 5.655 18/03/14 07:52:39 5.643 18/03/14 07:52:44 5.602 18/03/14 07:52:49 5.602 18/03/14 07:52:54 5.627 18/03/14 07:52:59 5.608 18/03/14 07:53:04 5.623 18/03/14 07:53:09 5.622 18/03/14 07:53:14 5.631 18/03/14 07:53:19 5.609 18/03/14 07:53:24 5.625 18/03/14 07:53:29 5.651 18/03/14 07:53:34 5.634 18/03/14 07:53:39 5.629 18/03/14 07:53:44 5.612 18/03/14 07:53:49 5.606 18/03/14 07:53:54 5.669 18/03/14 07:53:59 5.607 18/03/14 07:54:04 5.597 18/03/14 07:54:09 5.619 18/03/14 07:54:14 5.728 18/03/14 07:54:19 5.604 18/03/14 07:54:24 5.604 18/03/14 07:54:29 5.613 18/03/14 07:54:34 5.688 18/03/14 07:54:39 5.643 18/03/14 07:54:44 5.635 18/03/14 07:54:49 5.614 18/03/14 07:54:54 5.622 18/03/14 07:54:59 5.605 18/03/14 07:55:04 5.603 18/03/14 07:55:09 5.633 18/03/14 07:55:14 5.613 18/03/14 07:55:19 5.613 18/03/14 07:55:24 5.615 18/03/14 07:55:29 5.615 18/03/14 07:55:34 5.601 18/03/14 07:55:39 5.606 18/03/14 07:55:44 5.629 18/03/14 07:55:49 5.616 18/03/14 07:55:54 5.606 18/03/14 07:55:59 5.567 18/03/14 07:56:04 5.575 18/03/14 07:56:09 5.590 18/03/14 07:56:14 5.591 18/03/14 07:56:19 5.601 18/03/14 07:56:24 5.586 18/03/14 07:56:29 5.593 18/03/14 07:56:34 5.593 18/03/14 07:56:39 5.581 18/03/14 07:56:44 5.567 18/03/14 07:56:49 5.593 18/03/14 07:56:54 5.574 18/03/14 07:56:59 5.629 18/03/14 07:57:04 5.576 18/03/14 07:57:09 4.675 18/03/14 07:57:14 4.658 18/03/14 07:57:19 4.662 18/03/14 07:57:24 4.666 18/03/14 07:57:29 4.725 18/03/14 07:57:34 4.939 18/03/14 07:57:39 4.913 18/03/14 07:57:44 4.835 18/03/14 07:57:49 4.750 18/03/14 07:57:54 4.722 18/03/14 07:57:59 4.742 18/03/14 07:58:04 4.758 18/03/14 07:58:09 4.746 18/03/14 07:58:14 4.791 18/03/14 07:58:19 5.021 18/03/14 07:58:24 4.722 18/03/14 07:58:29 4.729 18/03/14 07:58:34 4.727 18/03/14 07:58:39 4.784 18/03/14 07:58:44 4.739 18/03/14 07:58:49 4.891 18/03/14 07:58:54 4.751 18/03/14 07:58:59 4.735 18/03/14 07:59:04 4.705 18/03/14 07:59:09 4.849 18/03/14 07:59:14 4.942 18/03/14 07:59:19 4.771 18/03/14 07:59:24 4.728 18/03/14 07:59:29 4.748 18/03/14 07:59:34 4.765 18/03/14 07:59:39 4.746 18/03/14 07:59:44 4.735 18/03/14 07:59:49 4.743 18/03/14 07:59:54 4.732 18/03/14 07:59:59 4.738 18/03/14 08:00:04 4.724 18/03/14 08:00:09 4.734 18/03/14 08:00:14 4.814 18/03/14 08:00:19 4.790 18/03/14 08:00:24 4.734 18/03/14 08:00:29 4.772 18/03/14 08:00:34 4.747 18/03/14 08:00:39 4.731 18/03/14 08:00:44 4.770 18/03/14 08:00:49 4.769 18/03/14 08:00:54 4.787 18/03/14 08:00:59 4.780 18/03/14 08:01:04 4.762 18/03/14 08:01:09 4.784 18/03/14 08:01:14 4.787 18/03/14 08:01:19 4.781 18/03/14 08:01:24 4.792 18/03/14 08:01:29 4.802 18/03/14 08:01:34 4.802 18/03/14 08:01:39 4.825 18/03/14 08:01:44 4.803 18/03/14 08:01:49 4.814 18/03/14 08:01:54 4.800 18/03/14 08:01:59 4.825 18/03/14 08:02:04 4.832 18/03/14 08:02:09 4.808 18/03/14 08:02:14 4.799 18/03/14 08:02:19 4.795 18/03/14 08:02:24 4.835 18/03/14 08:02:29 4.804 18/03/14 08:02:34 4.826 18/03/14 08:02:39 4.811 18/03/14 08:02:44 4.814 18/03/14 08:02:49 4.784 18/03/14 08:02:54 4.897 18/03/14 08:02:59 4.840 18/03/14 08:03:04 4.790 18/03/14 08:03:09 4.753 18/03/14 08:03:14 4.755 18/03/14 08:03:19 4.762 18/03/14 08:03:24 4.764 18/03/14 08:03:29 4.781 18/03/14 08:03:34 4.768 18/03/14 08:03:39 4.755 18/03/14 08:03:44 4.784 18/03/14 08:03:49 4.747 18/03/14 08:03:54 4.760 18/03/14 08:03:59 4.769 18/03/14 08:04:04 4.756 18/03/14 08:04:09 4.784 18/03/14 08:04:14 4.764 18/03/14 08:04:19 4.765 18/03/14 08:04:24 4.745 18/03/14 08:04:29 4.746 18/03/14 08:04:34 4.758 18/03/14 08:04:39 4.738 18/03/14 08:04:44 4.745 18/03/14 08:04:49 4.750 18/03/14 08:04:54 4.755 18/03/14 08:04:59 4.753 18/03/14 08:05:04 4.813 18/03/14 08:05:09 4.829 18/03/14 08:05:14 4.873 18/03/14 08:05:19 4.853 18/03/14 08:05:24 4.770 18/03/14 08:05:29 4.797 18/03/14 08:05:34 4.841 18/03/14 08:05:39 4.780 18/03/14 08:05:44 4.805 18/03/14 08:05:49 4.769 18/03/14 08:05:54 4.759 18/03/14 08:05:59 4.771 18/03/14 08:06:04 4.771 18/03/14 08:06:09 4.846 18/03/14 08:06:14 4.771 18/03/14 08:06:19 4.785 18/03/14 08:06:24 4.766 18/03/14 08:06:29 4.779 18/03/14 08:06:34 4.791 18/03/14 08:06:39 4.771 18/03/14 08:06:44 4.782 18/03/14 08:06:49 4.790 18/03/14 08:06:54 4.797 18/03/14 08:06:59 4.749 18/03/14 08:07:04 4.788 18/03/14 08:07:09 4.778 18/03/14 08:07:14 4.760 18/03/14 08:07:19 4.802 18/03/14 08:07:24 4.805 18/03/14 08:07:29 4.784 18/03/14 08:07:34 4.783 18/03/14 08:07:39 4.805 18/03/14 08:07:44 4.765 18/03/14 08:07:49 4.782 18/03/14 08:07:54 5.107 18/03/14 08:07:59 5.701 18/03/14 08:08:04 5.747 18/03/14 08:08:09 5.769 18/03/14 08:08:14 5.759 18/03/14 08:08:19 5.775 18/03/14 08:08:24 5.759 18/03/14 08:08:29 5.742 18/03/14 08:08:34 5.748 18/03/14 08:08:39 5.794 18/03/14 08:08:44 5.769 18/03/14 08:08:49 5.763 18/03/14 08:08:54 5.755 18/03/14 08:08:59 5.749 18/03/14 08:09:04 5.773 18/03/14 08:09:09 5.771 18/03/14 08:09:14 5.774 18/03/14 08:09:19 5.790 18/03/14 08:09:24 5.793 18/03/14 08:09:29 5.787 18/03/14 08:09:34 5.790 18/03/14 08:09:39 5.722 18/03/14 08:09:44 5.735 18/03/14 08:09:49 5.695 18/03/14 08:09:54 5.690 18/03/14 08:09:59 5.702 18/03/14 08:10:04 5.693 18/03/14 08:10:09 5.657 18/03/14 08:10:14 5.703 18/03/14 08:10:19 5.708 18/03/14 08:10:24 5.686 18/03/14 08:10:29 5.671 18/03/14 08:10:34 5.683 18/03/14 08:10:39 5.690 18/03/14 08:10:44 5.709 18/03/14 08:10:49 5.707 18/03/14 08:10:54 5.712 18/03/14 08:10:59 5.722 18/03/14 08:11:04 5.680 18/03/14 08:11:09 5.685 18/03/14 08:11:14 5.697 18/03/14 08:11:19 5.675 18/03/14 08:11:24 5.693 18/03/14 08:11:29 5.671 18/03/14 08:11:34 5.686 18/03/14 08:11:39 5.696 18/03/14 08:11:44 5.682 18/03/14 08:11:49 5.636 18/03/14 08:11:54 5.670 18/03/14 08:11:59 5.691 18/03/14 08:12:04 5.679 18/03/14 08:12:09 5.702 18/03/14 08:12:14 5.663 18/03/14 08:12:19 5.685 18/03/14 08:12:24 5.662 18/03/14 08:12:29 5.684 18/03/14 08:12:34 5.679 18/03/14 08:12:39 5.695 18/03/14 08:12:44 5.694 18/03/14 08:12:49 5.677 18/03/14 08:12:54 5.708 18/03/14 08:12:59 5.683 18/03/14 08:13:04 5.696 18/03/14 08:13:09 5.742 18/03/14 08:13:14 5.702 18/03/14 08:13:19 5.710 18/03/14 08:13:24 5.745 18/03/14 08:13:29 5.729 18/03/14 08:13:34 5.690 18/03/14 08:13:39 5.708 18/03/14 08:13:44 5.717 18/03/14 08:13:49 5.716 18/03/14 08:13:54 5.758 18/03/14 08:13:59 5.701 18/03/14 08:14:04 5.688 18/03/14 08:14:09 5.703 18/03/14 08:14:14 5.715 18/03/14 08:14:19 5.743 18/03/14 08:14:24 5.715 18/03/14 08:14:29 5.737 18/03/14 08:14:34 5.707 18/03/14 08:14:39 5.735 18/03/14 08:14:44 5.678 18/03/14 08:14:49 5.717 18/03/14 08:14:54 5.691 18/03/14 08:14:59 5.693 18/03/14 08:15:04 5.716 18/03/14 08:15:09 5.701 18/03/14 08:15:14 5.730 18/03/14 08:15:19 5.736 18/03/14 08:15:24 5.729 18/03/14 08:15:29 5.745 18/03/14 08:15:34 5.716 18/03/14 08:15:39 5.697 18/03/14 08:15:44 5.726 18/03/14 08:15:49 5.682 18/03/14 08:15:54 5.702 18/03/14 08:15:59 5.720 18/03/14 08:16:04 5.711 18/03/14 08:16:09 5.698 18/03/14 08:16:14 5.698 18/03/14 08:16:19 5.654 18/03/14 08:16:24 4.748 18/03/14 08:16:29 4.722 18/03/14 08:16:34 4.720 18/03/14 08:16:39 4.743 18/03/14 08:16:44 4.741 18/03/14 08:16:49 4.727 18/03/14 08:16:54 4.711 18/03/14 08:16:59 4.728 18/03/14 08:17:04 4.713 18/03/14 08:17:09 4.713 18/03/14 08:17:14 4.715 18/03/14 08:17:19 4.728 18/03/14 08:17:24 4.732 18/03/14 08:17:29 4.760 18/03/14 08:17:34 4.724 18/03/14 08:17:39 4.699 18/03/14 08:17:44 4.712 18/03/14 08:17:49 4.741 18/03/14 08:17:54 4.723 18/03/14 08:17:59 4.734 18/03/14 08:18:04 4.729 18/03/14 08:18:09 4.737 18/03/14 08:18:14 4.745 18/03/14 08:18:19 4.729 18/03/14 08:18:24 4.734 18/03/14 08:18:29 4.749 18/03/14 08:18:34 4.781 18/03/14 08:18:39 4.752 18/03/14 08:18:44 4.768 18/03/14 08:18:49 4.762 18/03/14 08:18:54 4.749 18/03/14 08:18:59 4.732 18/03/14 08:19:04 4.757 18/03/14 08:19:09 4.737 18/03/14 08:19:14 4.738 18/03/14 08:19:19 4.797 18/03/14 08:19:24 4.767 18/03/14 08:19:29 4.739 18/03/14 08:19:34 4.769 18/03/14 08:19:39 4.743 18/03/14 08:19:44 4.773 18/03/14 08:19:49 4.739 18/03/14 08:19:54 4.766 18/03/14 08:19:59 4.744 18/03/14 08:20:04 4.786 18/03/14 08:20:09 4.764 18/03/14 08:20:14 4.760 18/03/14 08:20:19 4.771 18/03/14 08:20:24 4.767 18/03/14 08:20:29 4.747 18/03/14 08:20:34 4.750 18/03/14 08:20:39 4.777 18/03/14 08:20:44 4.755 18/03/14 08:20:49 4.764 18/03/14 08:20:54 4.740 18/03/14 08:20:59 4.740 18/03/14 08:21:04 4.727 18/03/14 08:21:09 4.735 18/03/14 08:21:14 4.729 18/03/14 08:21:19 4.756 18/03/14 08:21:24 4.750 18/03/14 08:21:29 4.746 18/03/14 08:21:34 4.774 18/03/14 08:21:39 4.724 18/03/14 08:21:44 4.733 18/03/14 08:21:49 4.742 18/03/14 08:21:54 4.725 18/03/14 08:21:59 4.745 18/03/14 08:22:04 4.743 18/03/14 08:22:09 4.740 18/03/14 08:22:14 4.760 18/03/14 08:22:19 4.745 18/03/14 08:22:24 4.766 18/03/14 08:22:29 4.755 18/03/14 08:22:34 4.745 18/03/14 08:22:39 4.745 18/03/14 08:22:44 4.731 18/03/14 08:22:49 4.756 18/03/14 08:22:54 4.739 18/03/14 08:22:59 4.777 18/03/14 08:23:04 4.725 18/03/14 08:23:09 4.743 18/03/14 08:23:14 4.719 18/03/14 08:23:19 4.760 18/03/14 08:23:24 4.813 18/03/14 08:23:29 4.775 18/03/14 08:23:34 4.781 18/03/14 08:23:39 4.794 18/03/14 08:23:44 4.791 18/03/14 08:23:49 4.780 18/03/14 08:23:54 4.755 18/03/14 08:23:59 4.772 18/03/14 08:24:04 4.754 18/03/14 08:24:09 4.752 18/03/14 08:24:14 4.756 18/03/14 08:24:19 4.748 18/03/14 08:24:24 4.735 18/03/14 08:24:29 4.786 18/03/14 08:24:34 4.764 18/03/14 08:24:39 4.743 18/03/14 08:24:44 4.759 18/03/14 08:24:49 4.756 18/03/14 08:24:54 4.794 18/03/14 08:24:59 4.771 18/03/14 08:25:04 4.779 18/03/14 08:25:09 4.763 18/03/14 08:25:14 4.749 18/03/14 08:25:19 4.729 18/03/14 08:25:24 4.745 18/03/14 08:25:29 4.763 18/03/14 08:25:34 4.734 18/03/14 08:25:39 4.744 18/03/14 08:25:44 4.743 18/03/14 08:25:49 4.753 18/03/14 08:25:54 4.749 18/03/14 08:25:59 4.745 18/03/14 08:26:04 4.734 18/03/14 08:26:09 4.753 18/03/14 08:26:14 4.743 18/03/14 08:26:19 4.764 18/03/14 08:26:24 4.751 18/03/14 08:26:29 4.774 18/03/14 08:26:34 4.749 18/03/14 08:26:39 4.753 18/03/14 08:26:44 4.744 18/03/14 08:26:49 4.729 18/03/14 08:26:54 4.751 18/03/14 08:26:59 4.756 18/03/14 08:27:04 4.756 18/03/14 08:27:09 4.754 18/03/14 08:27:14 4.729 18/03/14 08:27:19 4.749 18/03/14 08:27:24 4.744 18/03/14 08:27:29 4.730 18/03/14 08:27:34 4.738 18/03/14 08:27:39 4.767 18/03/14 08:27:44 5.638 18/03/14 08:27:49 5.691 18/03/14 08:27:54 5.708 18/03/14 08:27:59 5.708 18/03/14 08:28:04 5.712 18/03/14 08:28:09 5.791 18/03/14 08:28:14 5.807 18/03/14 08:28:19 5.797 18/03/14 08:28:24 5.793 18/03/14 08:28:29 5.803 18/03/14 08:28:34 5.815 18/03/14 08:28:39 5.811 18/03/14 08:28:44 5.772 18/03/14 08:28:49 5.809 18/03/14 08:28:54 5.832 18/03/14 08:28:59 5.840 18/03/14 08:29:04 5.818 18/03/14 08:29:09 5.812 18/03/14 08:29:14 5.823 18/03/14 08:29:19 5.803 18/03/14 08:29:24 5.824 18/03/14 08:29:29 5.831 18/03/14 08:29:34 5.855 18/03/14 08:29:39 5.825 18/03/14 08:29:44 5.804 18/03/14 08:29:49 5.815 18/03/14 08:29:54 5.826 18/03/14 08:29:59 5.812 18/03/14 08:30:04 5.827 18/03/14 08:30:09 5.833 18/03/14 08:30:14 5.832 18/03/14 08:30:19 5.822 18/03/14 08:30:24 5.784 18/03/14 08:30:29 5.820 18/03/14 08:30:34 5.798 18/03/14 08:30:39 5.802 18/03/14 08:30:44 5.828 18/03/14 08:30:49 5.793 18/03/14 08:30:54 5.785 18/03/14 08:30:59 5.817 18/03/14 08:31:04 5.808 18/03/14 08:31:09 5.794 18/03/14 08:31:14 5.803 18/03/14 08:31:19 5.809 18/03/14 08:31:24 5.796 18/03/14 08:31:29 5.792 18/03/14 08:31:34 5.771 18/03/14 08:31:39 5.789 18/03/14 08:31:44 5.762 18/03/14 08:31:49 5.785 18/03/14 08:31:54 5.806 18/03/14 08:31:59 5.784 18/03/14 08:32:04 5.783 18/03/14 08:32:09 5.772 18/03/14 08:32:14 5.788 18/03/14 08:32:19 5.781 18/03/14 08:32:24 5.769 18/03/14 08:32:29 5.749 18/03/14 08:32:34 5.793 18/03/14 08:32:39 5.819 18/03/14 08:32:44 5.826 18/03/14 08:32:49 5.802 18/03/14 08:32:54 5.787 18/03/14 08:32:59 5.778 18/03/14 08:33:04 5.771 18/03/14 08:33:09 5.773 18/03/14 08:33:14 5.814 18/03/14 08:33:19 5.770 18/03/14 08:33:24 5.784 18/03/14 08:33:29 5.797 18/03/14 08:33:34 5.794 18/03/14 08:33:39 5.767 18/03/14 08:33:44 5.795 18/03/14 08:33:49 5.802 18/03/14 08:33:54 5.783 18/03/14 08:33:59 5.783 18/03/14 08:34:04 5.791 18/03/14 08:34:09 5.782 18/03/14 08:34:14 5.765 18/03/14 08:34:19 5.765 18/03/14 08:34:24 5.779 18/03/14 08:34:29 5.797 18/03/14 08:34:34 5.762 18/03/14 08:34:39 5.771 18/03/14 08:34:44 5.782 18/03/14 08:34:49 5.771 18/03/14 08:34:54 5.777 18/03/14 08:34:59 5.784 18/03/14 08:35:04 5.781 18/03/14 08:35:09 5.745 18/03/14 08:35:14 5.771 18/03/14 08:35:19 5.795 18/03/14 08:35:24 5.747 18/03/14 08:35:29 5.790 18/03/14 08:35:34 5.743 18/03/14 08:35:39 5.781 18/03/14 08:35:44 5.795 18/03/14 08:35:49 5.228 18/03/14 08:35:54 4.771 18/03/14 08:35:59 4.755 18/03/14 08:36:04 4.765 18/03/14 08:36:09 4.729 18/03/14 08:36:14 4.742 18/03/14 08:36:19 4.740 18/03/14 08:36:24 4.782 18/03/14 08:36:29 4.764 18/03/14 08:36:34 4.757 18/03/14 08:36:39 4.771 18/03/14 08:36:44 4.767 18/03/14 08:36:49 4.757 18/03/14 08:36:54 4.749 18/03/14 08:36:59 4.752 18/03/14 08:37:04 4.751 18/03/14 08:37:09 4.770 18/03/14 08:37:14 4.767 18/03/14 08:37:19 4.777 18/03/14 08:37:24 4.777 18/03/14 08:37:29 4.768 18/03/14 08:37:34 4.739 18/03/14 08:37:39 4.763 18/03/14 08:37:44 4.757 18/03/14 08:37:49 4.751 18/03/14 08:37:54 4.768 18/03/14 08:37:59 4.748 18/03/14 08:38:04 4.732 18/03/14 08:38:09 4.742 18/03/14 08:38:14 4.758 18/03/14 08:38:19 4.757 18/03/14 08:38:24 4.742 18/03/14 08:38:29 4.769 18/03/14 08:38:34 4.761 18/03/14 08:38:39 4.741 18/03/14 08:38:44 4.735 18/03/14 08:38:49 4.735 18/03/14 08:38:54 4.768 18/03/14 08:38:59 4.739 18/03/14 08:39:04 4.729 18/03/14 08:39:09 4.758 18/03/14 08:39:14 4.776 18/03/14 08:39:19 4.776 18/03/14 08:39:24 4.791 18/03/14 08:39:29 4.759 18/03/14 08:39:34 4.745 18/03/14 08:39:39 4.749 18/03/14 08:39:44 4.756 18/03/14 08:39:49 4.760 18/03/14 08:39:54 4.767 18/03/14 08:39:59 4.761 18/03/14 08:40:04 4.770 18/03/14 08:40:09 4.779 18/03/14 08:40:14 4.752 18/03/14 08:40:19 4.772 18/03/14 08:40:24 4.806 18/03/14 08:40:29 4.781 18/03/14 08:40:34 4.782 18/03/14 08:40:39 4.800 18/03/14 08:40:44 4.792 18/03/14 08:40:49 4.746 18/03/14 08:40:54 4.737 18/03/14 08:40:59 4.714 18/03/14 08:41:04 4.725 18/03/14 08:41:09 4.734 18/03/14 08:41:14 4.732 18/03/14 08:41:19 4.739 18/03/14 08:41:24 4.715 18/03/14 08:41:29 4.715 18/03/14 08:41:34 4.728 18/03/14 08:41:39 4.707 18/03/14 08:41:44 4.721 18/03/14 08:41:49 4.722 18/03/14 08:41:54 4.723 18/03/14 08:41:59 4.705 18/03/14 08:42:04 4.717 18/03/14 08:42:09 4.712 18/03/14 08:42:14 4.719 18/03/14 08:42:19 4.710 18/03/14 08:42:24 4.729 18/03/14 08:42:29 4.710 18/03/14 08:42:34 4.730 18/03/14 08:42:39 4.730 18/03/14 08:42:44 4.726 18/03/14 08:42:49 4.723 18/03/14 08:42:54 4.729 18/03/14 08:42:59 4.732 18/03/14 08:43:04 4.749 18/03/14 08:43:09 4.754 18/03/14 08:43:14 4.741 18/03/14 08:43:19 4.749 18/03/14 08:43:24 4.750 18/03/14 08:43:29 4.755 18/03/14 08:43:34 4.747 18/03/14 08:43:39 4.760 18/03/14 08:43:44 4.720 18/03/14 08:43:49 4.732 18/03/14 08:43:54 4.729 18/03/14 08:43:59 4.747 18/03/14 08:44:04 4.765 18/03/14 08:44:09 4.753 18/03/14 08:44:14 4.756 18/03/14 08:44:19 4.742 18/03/14 08:44:24 4.739 18/03/14 08:44:29 4.757 18/03/14 08:44:34 4.766 18/03/14 08:44:39 4.760 18/03/14 08:44:44 4.771 18/03/14 08:44:49 4.741 18/03/14 08:44:54 4.738 18/03/14 08:44:59 4.765 18/03/14 08:45:04 4.779 18/03/14 08:45:09 4.786 18/03/14 08:45:14 4.775 18/03/14 08:45:19 4.792 18/03/14 08:45:24 4.796 18/03/14 08:45:29 4.771 18/03/14 08:45:34 4.773 18/03/14 08:45:39 4.771 18/03/14 08:45:44 4.771 18/03/14 08:45:49 4.771 18/03/14 08:45:54 4.746 18/03/14 08:45:59 4.736 18/03/14 08:46:04 4.743 18/03/14 08:46:09 4.740 18/03/14 08:46:14 4.762 18/03/14 08:46:19 4.792 18/03/14 08:46:24 4.753 18/03/14 08:46:29 4.777 18/03/14 08:46:34 4.773 18/03/14 08:46:39 4.848 18/03/14 08:46:44 5.722 18/03/14 08:46:49 5.729 18/03/14 08:46:54 5.746 18/03/14 08:46:59 5.734 18/03/14 08:47:04 5.740 18/03/14 08:47:09 5.774 18/03/14 08:47:14 5.758 18/03/14 08:47:19 5.764 18/03/14 08:47:24 5.758 18/03/14 08:47:29 5.752 18/03/14 08:47:34 5.731 18/03/14 08:47:39 5.743 18/03/14 08:47:44 5.742 18/03/14 08:47:49 5.723 18/03/14 08:47:54 5.732 18/03/14 08:47:59 5.753 18/03/14 08:48:04 5.773 18/03/14 08:48:09 5.793 18/03/14 08:48:14 5.753 18/03/14 08:48:19 5.742 18/03/14 08:48:24 5.743 18/03/14 08:48:29 5.735 18/03/14 08:48:34 5.733 18/03/14 08:48:39 5.735 18/03/14 08:48:44 5.725 18/03/14 08:48:49 5.736 18/03/14 08:48:54 5.733 18/03/14 08:48:59 5.739 18/03/14 08:49:04 5.737 18/03/14 08:49:09 5.723 18/03/14 08:49:14 5.710 18/03/14 08:49:19 5.711 18/03/14 08:49:24 5.693 18/03/14 08:49:29 5.703 18/03/14 08:49:34 5.714 18/03/14 08:49:39 5.720 18/03/14 08:49:44 5.722 18/03/14 08:49:49 5.720 18/03/14 08:49:54 5.729 18/03/14 08:49:59 5.732 18/03/14 08:50:04 5.692 18/03/14 08:50:09 5.705 18/03/14 08:50:14 5.711 18/03/14 08:50:19 5.721 18/03/14 08:50:24 5.729 18/03/14 08:50:29 5.717 18/03/14 08:50:34 5.740 18/03/14 08:50:39 5.708 18/03/14 08:50:44 5.723 18/03/14 08:50:49 5.708 18/03/14 08:50:54 5.693 18/03/14 08:50:59 5.723 18/03/14 08:51:04 5.683 18/03/14 08:51:09 5.674 18/03/14 08:51:14 5.682 18/03/14 08:51:19 5.686 18/03/14 08:51:24 5.665 18/03/14 08:51:29 5.715 18/03/14 08:51:34 5.683 18/03/14 08:51:39 5.673 18/03/14 08:51:44 5.681 18/03/14 08:51:49 5.647 18/03/14 08:51:54 5.664 18/03/14 08:51:59 5.673 18/03/14 08:52:04 5.676 18/03/14 08:52:09 5.684 18/03/14 08:52:14 5.690 18/03/14 08:52:19 5.689 18/03/14 08:52:24 5.677 18/03/14 08:52:29 5.709 18/03/14 08:52:34 5.681 18/03/14 08:52:39 5.686 18/03/14 08:52:44 5.648 18/03/14 08:52:49 5.672 18/03/14 08:52:54 5.673 18/03/14 08:52:59 5.664 18/03/14 08:53:04 5.668 18/03/14 08:53:09 5.644 18/03/14 08:53:14 5.657 18/03/14 08:53:19 5.655 18/03/14 08:53:24 5.635 18/03/14 08:53:29 5.655 18/03/14 08:53:34 5.658 18/03/14 08:53:39 5.670 18/03/14 08:53:44 5.659 18/03/14 08:53:49 5.631 18/03/14 08:53:54 5.646 18/03/14 08:53:59 5.642 18/03/14 08:54:04 5.667 18/03/14 08:54:09 5.685 18/03/14 08:54:14 5.648 18/03/14 08:54:19 5.651 18/03/14 08:54:24 5.651 18/03/14 08:54:29 5.663 18/03/14 08:54:34 5.646 18/03/14 08:54:39 5.312 18/03/14 08:54:44 4.687 18/03/14 08:54:49 4.699 18/03/14 08:54:54 4.660 18/03/14 08:54:59 4.686 18/03/14 08:55:04 4.700 18/03/14 08:55:09 4.675 18/03/14 08:55:14 4.663 18/03/14 08:55:19 4.661 18/03/14 08:55:24 4.682 18/03/14 08:55:29 4.670 18/03/14 08:55:34 4.647 18/03/14 08:55:39 4.663 18/03/14 08:55:44 4.664 18/03/14 08:55:49 4.657 18/03/14 08:55:54 4.670 18/03/14 08:55:59 4.664 18/03/14 08:56:04 4.682 18/03/14 08:56:09 4.679 18/03/14 08:56:14 4.652 18/03/14 08:56:19 4.651 18/03/14 08:56:24 4.647 18/03/14 08:56:29 4.642 18/03/14 08:56:34 4.654 18/03/14 08:56:39 4.673 18/03/14 08:56:44 4.656 18/03/14 08:56:49 4.645 18/03/14 08:56:54 4.628 18/03/14 08:56:59 4.651 18/03/14 08:57:04 4.658 18/03/14 08:57:09 4.625 18/03/14 08:57:14 4.640 18/03/14 08:57:19 4.648 18/03/14 08:57:24 4.650 18/03/14 08:57:29 4.654 18/03/14 08:57:34 4.654 18/03/14 08:57:39 4.654 18/03/14 08:57:44 4.656 18/03/14 08:57:49 4.633 18/03/14 08:57:54 4.661 18/03/14 08:57:59 4.628 18/03/14 08:58:04 4.647 18/03/14 08:58:09 4.646 18/03/14 08:58:14 4.650 18/03/14 08:58:19 4.673 18/03/14 08:58:24 4.643 18/03/14 08:58:29 4.649 18/03/14 08:58:34 4.623 18/03/14 08:58:39 4.657 18/03/14 08:58:44 4.662 18/03/14 08:58:49 4.669 18/03/14 08:58:54 4.661 18/03/14 08:58:59 4.652 18/03/14 08:59:04 4.640 18/03/14 08:59:09 4.682 18/03/14 08:59:14 4.654 18/03/14 08:59:19 4.673 18/03/14 08:59:24 4.705 18/03/14 08:59:29 4.732 18/03/14 08:59:34 4.741 18/03/14 08:59:39 4.734 18/03/14 08:59:44 4.721 18/03/14 08:59:49 4.761 18/03/14 08:59:54 4.724 18/03/14 08:59:59 4.744 18/03/14 09:00:04 4.738 18/03/14 09:00:09 4.729 18/03/14 09:00:14 4.717 18/03/14 09:00:19 4.753 18/03/14 09:00:24 4.716 18/03/14 09:00:29 4.723 18/03/14 09:00:34 4.728 18/03/14 09:00:39 4.746 18/03/14 09:00:44 4.731 18/03/14 09:00:49 4.737 18/03/14 09:00:54 4.738 18/03/14 09:00:59 4.721 18/03/14 09:01:04 4.717 18/03/14 09:01:09 4.720 18/03/14 09:01:14 4.724 18/03/14 09:01:19 4.730 18/03/14 09:01:24 4.743 18/03/14 09:01:29 4.748 18/03/14 09:01:34 4.722 18/03/14 09:01:39 4.744 18/03/14 09:01:44 4.746 18/03/14 09:01:49 4.739 18/03/14 09:01:54 4.771 18/03/14 09:01:59 4.763 18/03/14 09:02:04 4.747 18/03/14 09:02:09 4.756 18/03/14 09:02:14 4.746 18/03/14 09:02:19 4.752 18/03/14 09:02:24 4.742 18/03/14 09:02:29 4.746 18/03/14 09:02:34 4.754 18/03/14 09:02:39 4.743 18/03/14 09:02:44 4.796 18/03/14 09:02:49 4.782 18/03/14 09:02:54 4.747 18/03/14 09:02:59 4.753 18/03/14 09:03:04 4.771 18/03/14 09:03:09 4.746 18/03/14 09:03:14 4.766 18/03/14 09:03:19 4.795 18/03/14 09:03:24 4.806 18/03/14 09:03:29 4.783 18/03/14 09:03:34 4.773 18/03/14 09:03:39 4.782 18/03/14 09:03:44 4.804 18/03/14 09:03:49 4.796 18/03/14 09:03:54 4.822 18/03/14 09:03:59 4.824 18/03/14 09:04:04 4.815 18/03/14 09:04:09 4.791 18/03/14 09:04:14 4.776 18/03/14 09:04:19 4.792 18/03/14 09:04:24 4.810 18/03/14 09:04:29 4.789 18/03/14 09:04:34 4.772 18/03/14 09:04:39 4.753 18/03/14 09:04:44 4.744 18/03/14 09:04:49 4.791 18/03/14 09:04:54 4.783 18/03/14 09:04:59 4.782 18/03/14 09:05:04 4.752 18/03/14 09:05:09 4.777 18/03/14 09:05:14 4.755 18/03/14 09:05:19 4.766 18/03/14 09:05:24 5.552 18/03/14 09:05:29 5.813 18/03/14 09:05:34 5.785 18/03/14 09:05:39 5.795 18/03/14 09:05:44 5.780 18/03/14 09:05:49 5.797 18/03/14 09:05:54 5.788 18/03/14 09:05:59 5.779 18/03/14 09:06:04 5.831 18/03/14 09:06:09 5.781 18/03/14 09:06:14 5.805 18/03/14 09:06:19 5.814 18/03/14 09:06:24 5.784 18/03/14 09:06:29 5.834 18/03/14 09:06:34 5.817 18/03/14 09:06:39 5.829 18/03/14 09:06:44 5.837 18/03/14 09:06:49 5.813 18/03/14 09:06:54 5.774 18/03/14 09:06:59 5.797 18/03/14 09:07:04 5.771 18/03/14 09:07:09 5.786 18/03/14 09:07:14 5.830 18/03/14 09:07:19 5.846 18/03/14 09:07:24 5.811 18/03/14 09:07:29 5.832 18/03/14 09:07:34 5.833 18/03/14 09:07:39 5.807 18/03/14 09:07:44 5.813 18/03/14 09:07:49 5.819 18/03/14 09:07:54 5.823 18/03/14 09:07:59 5.837 18/03/14 09:08:04 5.808 18/03/14 09:08:09 5.815 18/03/14 09:08:14 5.793 18/03/14 09:08:19 5.791 18/03/14 09:08:24 5.781 18/03/14 09:08:29 5.800 18/03/14 09:08:34 5.805 18/03/14 09:08:39 5.795 18/03/14 09:08:44 5.794 18/03/14 09:08:49 5.804 18/03/14 09:08:54 5.812 18/03/14 09:08:59 5.808 18/03/14 09:09:04 5.819 18/03/14 09:09:09 5.832 18/03/14 09:09:14 5.798 18/03/14 09:09:19 5.804 18/03/14 09:09:24 5.802 18/03/14 09:09:29 5.827 18/03/14 09:09:34 5.830 18/03/14 09:09:39 5.826 18/03/14 09:09:44 5.823 18/03/14 09:09:49 5.822 18/03/14 09:09:54 5.822 18/03/14 09:09:59 5.833 18/03/14 09:10:04 5.820 18/03/14 09:10:09 5.858 18/03/14 09:10:14 5.840 18/03/14 09:10:19 5.824 18/03/14 09:10:24 5.826 18/03/14 09:10:29 5.854 18/03/14 09:10:34 5.854 18/03/14 09:10:39 5.848 18/03/14 09:10:44 5.845 18/03/14 09:10:49 5.849 18/03/14 09:10:54 5.833 18/03/14 09:10:59 5.830 18/03/14 09:11:04 5.845 18/03/14 09:11:09 5.834 18/03/14 09:11:14 5.847 18/03/14 09:11:19 5.882 18/03/14 09:11:24 5.874 18/03/14 09:11:29 5.846 18/03/14 09:11:34 5.842 18/03/14 09:11:39 5.872 18/03/14 09:11:44 5.871 18/03/14 09:11:49 5.878 18/03/14 09:11:54 5.850 18/03/14 09:11:59 5.859 18/03/14 09:12:04 5.864 18/03/14 09:12:09 5.875 18/03/14 09:12:14 5.835 18/03/14 09:12:19 5.875 18/03/14 09:12:24 5.847 18/03/14 09:12:29 5.812 18/03/14 09:12:34 5.784 18/03/14 09:12:39 5.776 18/03/14 09:12:44 5.799 18/03/14 09:12:49 5.760 18/03/14 09:12:54 5.779 18/03/14 09:12:59 5.761 18/03/14 09:13:04 5.769 18/03/14 09:13:09 5.773 18/03/14 09:13:14 5.750 18/03/14 09:13:19 5.372 18/03/14 09:13:24 4.757 18/03/14 09:13:29 4.742 18/03/14 09:13:34 4.751 18/03/14 09:13:39 4.743 18/03/14 09:13:44 4.726 18/03/14 09:13:49 4.743 18/03/14 09:13:54 4.722 18/03/14 09:13:59 4.751 18/03/14 09:14:04 4.749 18/03/14 09:14:09 4.724 18/03/14 09:14:14 4.730 18/03/14 09:14:19 4.725 18/03/14 09:14:24 4.708 18/03/14 09:14:29 4.731 18/03/14 09:14:34 4.684 18/03/14 09:14:39 4.741 18/03/14 09:14:44 4.708 18/03/14 09:14:49 4.718 18/03/14 09:14:54 4.711 18/03/14 09:14:59 4.708 18/03/14 09:15:04 4.712 18/03/14 09:15:09 4.727 18/03/14 09:15:14 4.715 18/03/14 09:15:19 4.688 18/03/14 09:15:24 4.704 18/03/14 09:15:29 4.711 18/03/14 09:15:34 4.719 18/03/14 09:15:39 4.719 18/03/14 09:15:44 4.713 18/03/14 09:15:49 4.703 18/03/14 09:15:54 4.709 18/03/14 09:15:59 4.721 18/03/14 09:16:04 4.706 18/03/14 09:16:09 4.688 18/03/14 09:16:14 4.702 18/03/14 09:16:19 4.717 18/03/14 09:16:24 4.691 18/03/14 09:16:29 4.691 18/03/14 09:16:34 4.680 18/03/14 09:16:39 4.704 18/03/14 09:16:44 4.707 18/03/14 09:16:49 4.684 18/03/14 09:16:54 4.721 18/03/14 09:16:59 4.693 18/03/14 09:17:04 4.698 18/03/14 09:17:09 4.699 18/03/14 09:17:14 4.723 18/03/14 09:17:19 4.712 18/03/14 09:17:24 4.715 18/03/14 09:17:29 4.695 18/03/14 09:17:34 4.710 18/03/14 09:17:39 4.695 18/03/14 09:17:44 4.682 18/03/14 09:17:49 4.706 18/03/14 09:17:54 4.712 18/03/14 09:17:59 4.710 18/03/14 09:18:04 4.687 18/03/14 09:18:09 4.704 18/03/14 09:18:14 4.702 18/03/14 09:18:19 4.689 18/03/14 09:18:24 4.694 18/03/14 09:18:29 4.698 18/03/14 09:18:34 4.716 18/03/14 09:18:39 4.690 18/03/14 09:18:44 4.712 18/03/14 09:18:49 4.720 18/03/14 09:18:54 4.731 18/03/14 09:18:59 4.706 18/03/14 09:19:04 4.707 18/03/14 09:19:09 4.698 18/03/14 09:19:14 4.705 18/03/14 09:19:19 4.721 18/03/14 09:19:24 4.681 18/03/14 09:19:29 4.697 18/03/14 09:19:34 4.697 18/03/14 09:19:39 4.711 18/03/14 09:19:44 4.697 18/03/14 09:19:49 4.720 18/03/14 09:19:54 4.704 18/03/14 09:19:59 4.715 18/03/14 09:20:04 4.696 18/03/14 09:20:09 4.709 18/03/14 09:20:14 4.712 18/03/14 09:20:19 4.708 18/03/14 09:20:24 4.725 18/03/14 09:20:29 4.703 18/03/14 09:20:34 4.704 18/03/14 09:20:39 4.706 18/03/14 09:20:44 4.701 18/03/14 09:20:49 4.717 18/03/14 09:20:54 4.721 18/03/14 09:20:59 4.708 18/03/14 09:21:04 4.724 18/03/14 09:21:09 4.718 18/03/14 09:21:14 4.702 18/03/14 09:21:19 4.731 18/03/14 09:21:24 4.738 18/03/14 09:21:29 4.719 18/03/14 09:21:34 4.707 18/03/14 09:21:39 4.721 18/03/14 09:21:44 4.727 18/03/14 09:21:49 4.726 18/03/14 09:21:54 4.739 18/03/14 09:21:59 4.729 18/03/14 09:22:04 4.732 18/03/14 09:22:09 4.734 18/03/14 09:22:14 4.765 18/03/14 09:22:19 4.749 18/03/14 09:22:24 4.729 18/03/14 09:22:29 4.728 18/03/14 09:22:34 4.732 18/03/14 09:22:39 4.732 18/03/14 09:22:44 4.756 18/03/14 09:22:49 4.756 18/03/14 09:22:54 4.742 18/03/14 09:22:59 4.745 18/03/14 09:23:04 4.754 18/03/14 09:23:09 4.765 18/03/14 09:23:14 4.767 18/03/14 09:23:19 4.771 18/03/14 09:23:24 4.763 18/03/14 09:23:29 4.775 18/03/14 09:23:34 4.782 18/03/14 09:23:39 4.765 18/03/14 09:23:44 4.773 18/03/14 09:23:49 4.785 18/03/14 09:23:54 4.785 18/03/14 09:23:59 4.793 18/03/14 09:24:04 4.786 18/03/14 09:24:09 5.145 18/03/14 09:24:14 5.756 18/03/14 09:24:19 5.747 18/03/14 09:24:24 5.764 18/03/14 09:24:29 5.763 18/03/14 09:24:34 5.753 18/03/14 09:24:39 5.780 18/03/14 09:24:44 5.786 18/03/14 09:24:49 5.808 18/03/14 09:24:54 5.775 18/03/14 09:24:59 5.793 18/03/14 09:25:04 5.771 18/03/14 09:25:09 5.785 18/03/14 09:25:14 5.783 18/03/14 09:25:19 5.801 18/03/14 09:25:24 5.792 18/03/14 09:25:29 5.805 18/03/14 09:25:34 5.796 18/03/14 09:25:39 5.832 18/03/14 09:25:44 5.808 18/03/14 09:25:49 5.804 18/03/14 09:25:54 5.829 18/03/14 09:25:59 5.808 18/03/14 09:26:04 5.834 18/03/14 09:26:09 5.794 18/03/14 09:26:14 5.793 18/03/14 09:26:19 5.813 18/03/14 09:26:24 5.806 18/03/14 09:26:29 5.817 18/03/14 09:26:34 5.825 18/03/14 09:26:39 5.812 18/03/14 09:26:44 5.788 18/03/14 09:26:49 5.798 18/03/14 09:26:54 5.823 18/03/14 09:26:59 5.797 18/03/14 09:27:04 5.823 18/03/14 09:27:09 5.849 18/03/14 09:27:14 5.815 18/03/14 09:27:19 5.852 18/03/14 09:27:24 5.822 18/03/14 09:27:29 5.835 18/03/14 09:27:34 5.823 18/03/14 09:27:39 5.827 18/03/14 09:27:44 5.845 18/03/14 09:27:49 5.794 18/03/14 09:27:54 5.822 18/03/14 09:27:59 5.825 18/03/14 09:28:04 5.828 18/03/14 09:28:09 5.842 18/03/14 09:28:14 5.834 18/03/14 09:28:19 5.837 18/03/14 09:28:24 5.816 18/03/14 09:28:29 5.840 18/03/14 09:28:34 5.809 18/03/14 09:28:39 5.791 18/03/14 09:28:44 5.827 18/03/14 09:28:49 5.812 18/03/14 09:28:54 5.778 18/03/14 09:28:59 5.815 18/03/14 09:29:04 5.783 18/03/14 09:29:09 5.812 18/03/14 09:29:14 5.812 18/03/14 09:29:19 5.803 18/03/14 09:29:24 5.796 18/03/14 09:29:29 5.802 18/03/14 09:29:34 5.805 18/03/14 09:29:39 5.793 18/03/14 09:29:44 5.785 18/03/14 09:29:49 5.787 18/03/14 09:29:54 5.806 18/03/14 09:29:59 5.768 18/03/14 09:30:04 5.781 18/03/14 09:30:09 5.761 18/03/14 09:30:14 5.746 18/03/14 09:30:19 5.778 18/03/14 09:30:24 5.754 18/03/14 09:30:29 5.740 18/03/14 09:30:34 5.737 18/03/14 09:30:39 5.898 18/03/14 09:30:44 5.876 18/03/14 09:30:49 5.871 18/03/14 09:30:54 5.883 18/03/14 09:30:59 5.886 18/03/14 09:31:04 5.902 18/03/14 09:31:09 5.894 18/03/14 09:31:14 5.914 18/03/14 09:31:19 5.886 18/03/14 09:31:24 5.871 18/03/14 09:31:29 5.871 18/03/14 09:31:34 5.875 18/03/14 09:31:39 5.894 18/03/14 09:31:44 5.896 18/03/14 09:31:49 5.868 18/03/14 09:31:54 5.911 18/03/14 09:31:59 5.883 18/03/14 09:32:04 5.910 18/03/14 09:32:09 5.878 18/03/14 09:32:14 5.887 18/03/14 09:32:19 5.876 18/03/14 09:32:24 5.879 18/03/14 09:32:29 5.842 18/03/14 09:32:34 5.865 18/03/14 09:32:39 5.873 18/03/14 09:32:44 5.862 18/03/14 09:32:49 5.870 18/03/14 09:32:54 5.443 18/03/14 09:32:59 4.869 18/03/14 09:33:04 4.860 18/03/14 09:33:09 4.880 18/03/14 09:33:14 4.887 18/03/14 09:33:19 4.900 18/03/14 09:33:24 4.916 18/03/14 09:33:29 4.896 18/03/14 09:33:34 4.898 18/03/14 09:33:39 4.921 18/03/14 09:33:44 4.889 18/03/14 09:33:49 4.897 18/03/14 09:33:54 4.878 18/03/14 09:33:59 4.893 18/03/14 09:34:04 4.907 18/03/14 09:34:09 4.895 18/03/14 09:34:14 4.870 18/03/14 09:34:19 4.905 18/03/14 09:34:24 4.899 18/03/14 09:34:29 4.897 18/03/14 09:34:34 4.868 18/03/14 09:34:39 4.878 18/03/14 09:34:44 4.882 18/03/14 09:34:49 4.902 18/03/14 09:34:54 4.877 18/03/14 09:34:59 4.871 18/03/14 09:35:04 4.907 18/03/14 09:35:09 4.891 18/03/14 09:35:14 4.896 18/03/14 09:35:19 4.875 18/03/14 09:35:24 4.876 18/03/14 09:35:29 4.870 18/03/14 09:35:34 4.838 18/03/14 09:35:39 4.841 18/03/14 09:35:44 4.852 18/03/14 09:35:49 4.862 18/03/14 09:35:54 4.858 18/03/14 09:35:59 4.830 18/03/14 09:36:04 4.861 18/03/14 09:36:09 4.839 18/03/14 09:36:14 4.829 18/03/14 09:36:19 4.854 18/03/14 09:36:24 4.854 18/03/14 09:36:29 4.843 18/03/14 09:36:34 4.849 18/03/14 09:36:39 4.855 18/03/14 09:36:44 4.866 18/03/14 09:36:49 4.849 18/03/14 09:36:54 4.854 18/03/14 09:36:59 4.884 18/03/14 09:37:04 4.870 18/03/14 09:37:09 4.871 18/03/14 09:37:14 4.870 18/03/14 09:37:19 4.854 18/03/14 09:37:24 4.857 18/03/14 09:37:29 4.874 18/03/14 09:37:34 4.849 18/03/14 09:37:39 4.830 18/03/14 09:37:44 4.838 18/03/14 09:37:49 4.848 18/03/14 09:37:54 4.827 18/03/14 09:37:59 4.823 18/03/14 09:38:04 4.827 18/03/14 09:38:09 4.855 18/03/14 09:38:14 4.854 18/03/14 09:38:19 4.825 18/03/14 09:38:24 4.844 18/03/14 09:38:29 4.829 18/03/14 09:38:34 4.837 18/03/14 09:38:39 4.841 18/03/14 09:38:44 4.840 18/03/14 09:38:49 4.853 18/03/14 09:38:54 4.849 18/03/14 09:38:59 4.858 18/03/14 09:39:04 4.852 18/03/14 09:39:09 4.834 18/03/14 09:39:14 4.831 18/03/14 09:39:19 4.836 18/03/14 09:39:24 4.816 18/03/14 09:39:29 4.844 18/03/14 09:39:34 4.860 18/03/14 09:39:39 4.868 18/03/14 09:39:44 4.851 18/03/14 09:39:49 4.812 18/03/14 09:39:54 4.817 18/03/14 09:39:59 4.855 18/03/14 09:40:04 4.849 18/03/14 09:40:09 4.852 18/03/14 09:40:14 4.834 18/03/14 09:40:19 4.839 18/03/14 09:40:24 4.866 18/03/14 09:40:29 4.863 18/03/14 09:40:34 4.848 18/03/14 09:40:39 4.855 18/03/14 09:40:44 4.858 18/03/14 09:40:49 4.854 18/03/14 09:40:54 4.857 18/03/14 09:40:59 4.858 18/03/14 09:41:04 4.848 18/03/14 09:41:09 4.853 18/03/14 09:41:14 4.860 18/03/14 09:41:19 4.865 18/03/14 09:41:24 4.852 18/03/14 09:41:29 4.827 18/03/14 09:41:34 4.850 18/03/14 09:41:39 4.854 18/03/14 09:41:44 4.838 18/03/14 09:41:49 4.851 18/03/14 09:41:54 4.825 18/03/14 09:41:59 4.828 18/03/14 09:42:04 4.844 18/03/14 09:42:09 4.837 18/03/14 09:42:14 4.858 18/03/14 09:42:19 4.858 18/03/14 09:42:24 4.855 18/03/14 09:42:29 4.871 18/03/14 09:42:34 4.872 18/03/14 09:42:39 4.885 18/03/14 09:42:44 4.874 18/03/14 09:42:49 4.875 18/03/14 09:42:54 4.879 18/03/14 09:42:59 4.897 18/03/14 09:43:04 4.880 18/03/14 09:43:09 4.895 18/03/14 09:43:14 4.875 18/03/14 09:43:19 4.886 18/03/14 09:43:24 4.888 18/03/14 09:43:29 4.878 18/03/14 09:43:34 4.892 18/03/14 09:43:39 4.901 18/03/14 09:43:44 4.892 18/03/14 09:43:49 4.853 18/03/14 09:43:54 4.819 18/03/14 09:43:59 4.836 18/03/14 09:44:04 4.995 18/03/14 09:44:09 5.772 18/03/14 09:44:14 5.812 18/03/14 09:44:19 5.790 18/03/14 09:44:24 5.824 18/03/14 09:44:29 5.805 18/03/14 09:44:34 5.830 18/03/14 09:44:39 5.822 18/03/14 09:44:44 5.820 18/03/14 09:44:49 5.857 18/03/14 09:44:54 5.826 18/03/14 09:44:59 5.824 18/03/14 09:45:04 5.822 18/03/14 09:45:09 5.842 18/03/14 09:45:14 5.824 18/03/14 09:45:19 5.808 18/03/14 09:45:24 5.842 18/03/14 09:45:29 5.821 18/03/14 09:45:34 5.835 18/03/14 09:45:39 5.845 18/03/14 09:45:44 5.844 18/03/14 09:45:49 5.838 18/03/14 09:45:54 5.844 18/03/14 09:45:59 5.841 18/03/14 09:46:04 5.834 18/03/14 09:46:09 5.826 18/03/14 09:46:14 5.832 18/03/14 09:46:19 5.846 18/03/14 09:46:24 5.812 18/03/14 09:46:29 5.839 18/03/14 09:46:34 5.831 18/03/14 09:46:39 5.854 18/03/14 09:46:44 5.877 18/03/14 09:46:49 5.851 18/03/14 09:46:54 5.854 18/03/14 09:46:59 5.812 18/03/14 09:47:04 5.829 18/03/14 09:47:09 5.846 18/03/14 09:47:14 5.851 18/03/14 09:47:19 5.830 18/03/14 09:47:24 5.816 18/03/14 09:47:29 5.829 18/03/14 09:47:34 5.806 18/03/14 09:47:39 5.804 18/03/14 09:47:44 5.815 18/03/14 09:47:49 5.827 18/03/14 09:47:54 5.829 18/03/14 09:47:59 5.852 18/03/14 09:48:04 5.837 18/03/14 09:48:09 5.839 18/03/14 09:48:14 5.841 18/03/14 09:48:19 5.837 18/03/14 09:48:24 5.823 18/03/14 09:48:29 5.849 18/03/14 09:48:34 5.839 18/03/14 09:48:39 5.817 18/03/14 09:48:44 5.855 18/03/14 09:48:49 5.836 18/03/14 09:48:54 5.836 18/03/14 09:48:59 5.840 18/03/14 09:49:04 5.799 18/03/14 09:49:09 5.800 18/03/14 09:49:14 5.838 18/03/14 09:49:19 5.825 18/03/14 09:49:24 5.841 18/03/14 09:49:29 5.831 18/03/14 09:49:34 5.817 18/03/14 09:49:39 5.821 18/03/14 09:49:44 5.800 18/03/14 09:49:49 5.820 18/03/14 09:49:54 5.818 18/03/14 09:49:59 5.849 18/03/14 09:50:04 5.830 18/03/14 09:50:09 5.841 18/03/14 09:50:14 5.813 18/03/14 09:50:19 5.838 18/03/14 09:50:24 5.814 18/03/14 09:50:29 5.814 18/03/14 09:50:34 5.832 18/03/14 09:50:39 5.845 18/03/14 09:50:44 5.820 18/03/14 09:50:49 5.852 18/03/14 09:50:54 5.848 18/03/14 09:50:59 5.826 18/03/14 09:51:04 5.814 18/03/14 09:51:09 5.822 18/03/14 09:51:14 5.817 18/03/14 09:51:19 5.782 18/03/14 09:51:24 5.817 18/03/14 09:51:29 5.792 18/03/14 09:51:34 5.811 18/03/14 09:51:39 5.838 18/03/14 09:51:44 5.818 18/03/14 09:51:49 5.821 18/03/14 09:51:54 5.818 18/03/14 09:51:59 5.850 18/03/14 09:52:04 5.861 18/03/14 09:52:09 5.824 18/03/14 09:52:14 5.836 18/03/14 09:52:19 5.194 18/03/14 09:52:24 4.860 18/03/14 09:52:29 4.854 18/03/14 09:52:34 4.861 18/03/14 09:52:39 4.854 18/03/14 09:52:44 4.874 18/03/14 09:52:49 4.870 18/03/14 09:52:54 4.890 18/03/14 09:52:59 4.883 18/03/14 09:53:04 4.856 18/03/14 09:53:09 4.880 18/03/14 09:53:14 4.871 18/03/14 09:53:19 4.854 18/03/14 09:53:24 4.875 18/03/14 09:53:29 4.877 18/03/14 09:53:34 4.875 18/03/14 09:53:39 4.845 18/03/14 09:53:44 4.868 18/03/14 09:53:49 4.851 18/03/14 09:53:54 4.868 18/03/14 09:53:59 4.859 18/03/14 09:54:04 4.892 18/03/14 09:54:09 4.871 18/03/14 09:54:14 4.876 18/03/14 09:54:19 4.893 18/03/14 09:54:24 4.876 18/03/14 09:54:29 4.869 18/03/14 09:54:34 4.894 18/03/14 09:54:39 4.872 18/03/14 09:54:44 4.883 18/03/14 09:54:49 4.883 18/03/14 09:54:54 4.879 18/03/14 09:54:59 4.888 18/03/14 09:55:04 4.890 18/03/14 09:55:09 4.880 18/03/14 09:55:14 4.871 18/03/14 09:55:19 4.910 18/03/14 09:55:24 4.892 18/03/14 09:55:29 4.897 18/03/14 09:55:34 4.908 18/03/14 09:55:39 4.905 18/03/14 09:55:44 4.919 18/03/14 09:55:49 4.905 18/03/14 09:55:54 4.909 18/03/14 09:55:59 4.932 18/03/14 09:56:04 4.935 18/03/14 09:56:09 4.916 18/03/14 09:56:14 4.939 18/03/14 09:56:19 4.941 18/03/14 09:56:24 4.932 18/03/14 09:56:29 4.952 18/03/14 09:56:34 4.938 18/03/14 09:56:39 4.922 18/03/14 09:56:44 4.940 18/03/14 09:56:49 4.930 18/03/14 09:56:54 4.913 18/03/14 09:56:59 4.939 18/03/14 09:57:04 4.928 18/03/14 09:57:09 4.961 18/03/14 09:57:14 4.929 18/03/14 09:57:19 4.920 18/03/14 09:57:24 4.924 18/03/14 09:57:29 4.899 18/03/14 09:57:34 4.920 18/03/14 09:57:39 4.931 18/03/14 09:57:44 4.924 18/03/14 09:57:49 4.903 18/03/14 09:57:54 4.921 18/03/14 09:57:59 4.905 18/03/14 09:58:04 4.936 18/03/14 09:58:09 4.930 18/03/14 09:58:14 4.934 18/03/14 09:58:19 4.939 18/03/14 09:58:24 4.931 18/03/14 09:58:29 4.926 18/03/14 09:58:34 4.949 18/03/14 09:58:39 4.962 18/03/14 09:58:44 4.943 18/03/14 09:58:49 4.930 18/03/14 09:58:54 4.911 18/03/14 09:58:59 4.947 18/03/14 09:59:04 4.944 18/03/14 09:59:09 4.954 18/03/14 09:59:14 4.931 18/03/14 09:59:19 4.925 18/03/14 09:59:24 4.944 18/03/14 09:59:29 4.956 18/03/14 09:59:34 4.949 18/03/14 09:59:39 4.963 18/03/14 09:59:44 4.957 18/03/14 09:59:49 4.972 18/03/14 09:59:54 4.961 18/03/14 09:59:59 4.949 18/03/14 10:00:04 4.957 18/03/14 10:00:09 4.973 18/03/14 10:00:14 4.962 18/03/14 10:00:19 4.986 18/03/14 10:00:24 4.972 18/03/14 10:00:29 4.964 18/03/14 10:00:34 4.982 18/03/14 10:00:39 4.960 18/03/14 10:00:44 4.958 18/03/14 10:00:49 4.974 18/03/14 10:00:54 4.965 18/03/14 10:00:59 5.009 18/03/14 10:01:04 4.992 18/03/14 10:01:09 4.999 18/03/14 10:01:14 4.981 18/03/14 10:01:19 4.984 18/03/14 10:01:24 4.950 18/03/14 10:01:29 4.963 18/03/14 10:01:34 4.955 18/03/14 10:01:39 4.972 18/03/14 10:01:44 4.980 18/03/14 10:01:49 4.961 18/03/14 10:01:54 4.950 18/03/14 10:01:59 4.955 18/03/14 10:02:04 4.969 18/03/14 10:02:09 3.749 18/03/14 10:02:14 -0.039 18/03/14 10:02:19 -0.039 18/03/14 10:02:24 -0.039 18/03/14 10:02:29 -0.039 18/03/14 10:02:34 -0.039 18/03/14 10:02:39 -0.039 18/03/14 10:02:44 -0.039 18/03/14 10:02:49 -0.030 18/03/14 10:02:54 -0.023 18/03/14 10:02:59 -0.028 18/03/14 10:03:04 -0.012 18/03/14 10:03:09 0.879 18/03/14 10:03:14 0.890 18/03/14 10:03:19 0.889 18/03/14 10:03:24 0.891 18/03/14 10:03:29 0.885 18/03/14 10:03:34 1.199 18/03/14 10:03:39 1.763 18/03/14 10:03:44 1.766 18/03/14 10:03:49 1.761 18/03/14 10:03:54 1.761 18/03/14 10:03:59 1.771 18/03/14 10:04:04 4.467 18/03/14 10:04:09 5.899 18/03/14 10:04:14 5.942 18/03/14 10:04:19 5.973 18/03/14 10:04:24 5.951 18/03/14 10:04:29 5.975 18/03/14 10:04:34 5.967 18/03/14 10:04:39 5.979 18/03/14 10:04:44 5.999 18/03/14 10:04:49 5.984 18/03/14 10:04:54 5.992 18/03/14 10:04:59 5.989 18/03/14 10:05:04 6.010 18/03/14 10:05:09 5.996 18/03/14 10:05:14 6.004 18/03/14 10:05:19 5.982 18/03/14 10:05:24 6.000 18/03/14 10:05:29 6.019 18/03/14 10:05:34 6.009 18/03/14 10:05:39 6.010 18/03/14 10:05:44 6.010 18/03/14 10:05:49 6.022 18/03/14 10:05:54 6.035 18/03/14 10:05:59 6.031 18/03/14 10:06:04 6.022 18/03/14 10:06:09 5.987 18/03/14 10:06:14 6.012 18/03/14 10:06:19 6.010 18/03/14 10:06:24 6.006 18/03/14 10:06:29 6.004 18/03/14 10:06:34 6.016 18/03/14 10:06:39 6.001 18/03/14 10:06:44 6.013 18/03/14 10:06:49 5.995 18/03/14 10:06:54 5.984 18/03/14 10:06:59 6.018 18/03/14 10:07:04 6.008 18/03/14 10:07:09 5.986 18/03/14 10:07:14 6.010 18/03/14 10:07:19 6.000 18/03/14 10:07:24 6.021 18/03/14 10:07:29 6.016 18/03/14 10:07:34 6.016 18/03/14 10:07:39 5.986 18/03/14 10:07:44 5.990 18/03/14 10:07:49 5.963 18/03/14 10:07:54 5.981 18/03/14 10:07:59 6.026 18/03/14 10:08:04 6.042 18/03/14 10:08:09 5.996 18/03/14 10:08:14 6.033 18/03/14 10:08:19 5.978 18/03/14 10:08:24 6.003 18/03/14 10:08:29 6.012 18/03/14 10:08:34 6.051 18/03/14 10:08:39 6.032 18/03/14 10:08:44 6.067 18/03/14 10:08:49 6.054 18/03/14 10:08:54 6.041 18/03/14 10:08:59 5.999 18/03/14 10:09:04 6.042 18/03/14 10:09:09 6.061 18/03/14 10:09:14 6.045 18/03/14 10:09:19 6.047 18/03/14 10:09:24 6.023 18/03/14 10:09:29 6.014 18/03/14 10:09:34 6.022 18/03/14 10:09:39 6.016 18/03/14 10:09:44 6.017 18/03/14 10:09:49 6.021 18/03/14 10:09:54 6.025 18/03/14 10:09:59 6.033 18/03/14 10:10:04 5.986 18/03/14 10:10:09 6.012 18/03/14 10:10:14 6.014 18/03/14 10:10:19 6.037 18/03/14 10:10:24 6.020 18/03/14 10:10:29 5.982 18/03/14 10:10:34 6.018 18/03/14 10:10:39 6.020 18/03/14 10:10:44 6.006 18/03/14 10:10:49 6.031 18/03/14 10:10:54 6.025 18/03/14 10:10:59 6.021 18/03/14 10:11:04 6.019 18/03/14 10:11:09 5.992 18/03/14 10:11:14 6.007 18/03/14 10:11:19 6.011 18/03/14 10:11:24 5.977 18/03/14 10:11:29 5.151 18/03/14 10:11:34 4.951 18/03/14 10:11:39 4.952 18/03/14 10:11:44 4.944 18/03/14 10:11:49 4.960 18/03/14 10:11:54 4.971 18/03/14 10:11:59 4.984 18/03/14 10:12:04 4.979 18/03/14 10:12:09 4.979 18/03/14 10:12:14 4.958 18/03/14 10:12:19 4.976 18/03/14 10:12:24 4.970 18/03/14 10:12:29 4.980 18/03/14 10:12:34 4.973 18/03/14 10:12:39 4.973 18/03/14 10:12:44 4.967 18/03/14 10:12:49 4.955 18/03/14 10:12:54 4.976 18/03/14 10:12:59 4.976 18/03/14 10:13:04 4.990 18/03/14 10:13:09 4.947 18/03/14 10:13:14 4.950 18/03/14 10:13:19 4.944 18/03/14 10:13:24 4.935 18/03/14 10:13:29 4.948 18/03/14 10:13:34 4.942 18/03/14 10:13:39 4.954 18/03/14 10:13:44 4.947 18/03/14 10:13:49 4.933 18/03/14 10:13:54 4.952 18/03/14 10:13:59 4.966 18/03/14 10:14:04 4.959 18/03/14 10:14:09 4.975 18/03/14 10:14:14 4.953 18/03/14 10:14:19 4.956 18/03/14 10:14:24 4.938 18/03/14 10:14:29 4.942 18/03/14 10:14:34 4.919 18/03/14 10:14:39 4.941 18/03/14 10:14:44 4.936 18/03/14 10:14:49 4.979 18/03/14 10:14:54 4.954 18/03/14 10:14:59 4.943 18/03/14 10:15:04 4.960 18/03/14 10:15:09 4.972 18/03/14 10:15:14 4.955 18/03/14 10:15:19 4.948 18/03/14 10:15:24 4.957 18/03/14 10:15:29 4.971 18/03/14 10:15:34 4.977 18/03/14 10:15:39 4.951 18/03/14 10:15:44 4.952 18/03/14 10:15:49 4.984 18/03/14 10:15:54 4.979 18/03/14 10:15:59 4.984 18/03/14 10:16:04 4.954 18/03/14 10:16:09 4.922 18/03/14 10:16:14 4.932 18/03/14 10:16:19 4.937 18/03/14 10:16:24 4.918 18/03/14 10:16:29 4.919 18/03/14 10:16:34 4.925 18/03/14 10:16:39 4.929 18/03/14 10:16:44 4.936 18/03/14 10:16:49 4.944 18/03/14 10:16:54 4.952 18/03/14 10:16:59 4.931 18/03/14 10:17:04 4.915 18/03/14 10:17:09 4.916 18/03/14 10:17:14 4.912 18/03/14 10:17:19 4.936 18/03/14 10:17:24 4.925 18/03/14 10:17:29 4.915 18/03/14 10:17:34 4.930 18/03/14 10:17:39 4.906 18/03/14 10:17:44 4.936 18/03/14 10:17:49 4.931 18/03/14 10:17:54 4.906 18/03/14 10:17:59 4.940 18/03/14 10:18:04 4.938 18/03/14 10:18:09 4.926 18/03/14 10:18:14 4.959 18/03/14 10:18:19 4.933 18/03/14 10:18:24 4.946 18/03/14 10:18:29 4.931 18/03/14 10:18:34 4.923 18/03/14 10:18:39 4.895 18/03/14 10:18:44 4.921 18/03/14 10:18:49 4.923 18/03/14 10:18:54 4.930 18/03/14 10:18:59 4.920 18/03/14 10:19:04 4.934 18/03/14 10:19:09 4.898 18/03/14 10:19:14 4.921 18/03/14 10:19:19 4.931 18/03/14 10:19:24 4.924 18/03/14 10:19:29 4.910 18/03/14 10:19:34 4.907 18/03/14 10:19:39 4.912 18/03/14 10:19:44 4.911 18/03/14 10:19:49 4.937 18/03/14 10:19:54 4.940 18/03/14 10:19:59 4.931 18/03/14 10:20:04 4.933 18/03/14 10:20:09 4.896 18/03/14 10:20:14 4.911 18/03/14 10:20:19 4.895 18/03/14 10:20:24 4.909 18/03/14 10:20:29 4.897 18/03/14 10:20:34 4.905 18/03/14 10:20:39 4.873 18/03/14 10:20:44 4.896 18/03/14 10:20:49 4.913 18/03/14 10:20:54 4.895 18/03/14 10:20:59 4.881 18/03/14 10:21:04 4.883 18/03/14 10:21:09 4.866 18/03/14 10:21:14 4.878 18/03/14 10:21:19 4.894 18/03/14 10:21:24 4.890 18/03/14 10:21:29 4.860 18/03/14 10:21:34 4.894 18/03/14 10:21:39 4.853 18/03/14 10:21:44 4.894 18/03/14 10:21:49 4.894 18/03/14 10:21:54 5.162 18/03/14 10:21:59 5.921 18/03/14 10:22:04 5.909 18/03/14 10:22:09 5.916 18/03/14 10:22:14 5.922 18/03/14 10:22:19 5.909 18/03/14 10:22:24 5.938 18/03/14 10:22:29 5.924 18/03/14 10:22:34 5.947 18/03/14 10:22:39 5.927 18/03/14 10:22:44 5.931 18/03/14 10:22:49 5.960 18/03/14 10:22:54 5.965 18/03/14 10:22:59 5.929 18/03/14 10:23:04 5.938 18/03/14 10:23:09 5.912 18/03/14 10:23:14 5.944 18/03/14 10:23:19 5.940 18/03/14 10:23:24 5.950 18/03/14 10:23:29 5.929 18/03/14 10:23:34 5.949 18/03/14 10:23:39 5.948 18/03/14 10:23:44 5.937 18/03/14 10:23:49 5.933 18/03/14 10:23:54 5.947 18/03/14 10:23:59 5.921 18/03/14 10:24:04 5.928 18/03/14 10:24:09 5.932 18/03/14 10:24:14 5.939 18/03/14 10:24:19 5.938 18/03/14 10:24:24 5.940 18/03/14 10:24:29 5.938 18/03/14 10:24:34 5.934 18/03/14 10:24:39 5.905 18/03/14 10:24:44 5.894 18/03/14 10:24:49 5.885 18/03/14 10:24:54 5.886 18/03/14 10:24:59 5.894 18/03/14 10:25:04 5.935 18/03/14 10:25:09 5.930 18/03/14 10:25:14 5.893 18/03/14 10:25:19 5.910 18/03/14 10:25:24 5.911 18/03/14 10:25:29 5.921 18/03/14 10:25:34 5.921 18/03/14 10:25:39 5.900 18/03/14 10:25:44 5.912 18/03/14 10:25:49 5.909 18/03/14 10:25:54 5.910 18/03/14 10:25:59 5.918 18/03/14 10:26:04 5.927 18/03/14 10:26:09 5.952 18/03/14 10:26:14 5.931 18/03/14 10:26:19 5.938 18/03/14 10:26:24 5.906 18/03/14 10:26:29 5.971 18/03/14 10:26:34 5.921 18/03/14 10:26:39 5.938 18/03/14 10:26:44 5.944 18/03/14 10:26:49 5.896 18/03/14 10:26:54 5.890 18/03/14 10:26:59 5.896 18/03/14 10:27:04 5.885 18/03/14 10:27:09 5.870 18/03/14 10:27:14 5.896 18/03/14 10:27:19 5.896 18/03/14 10:27:24 5.912 18/03/14 10:27:29 5.914 18/03/14 10:27:34 5.916 18/03/14 10:27:39 5.875 18/03/14 10:27:44 5.870 18/03/14 10:27:49 5.866 18/03/14 10:27:54 5.854 18/03/14 10:27:59 5.894 18/03/14 10:28:04 5.898 18/03/14 10:28:09 5.862 18/03/14 10:28:14 5.884 18/03/14 10:28:19 5.850 18/03/14 10:28:24 5.880 18/03/14 10:28:29 5.891 18/03/14 10:28:34 5.891 18/03/14 10:28:39 5.889 18/03/14 10:28:44 5.880 18/03/14 10:28:49 5.875 18/03/14 10:28:54 5.875 18/03/14 10:28:59 5.863 18/03/14 10:29:04 5.885 18/03/14 10:29:09 5.895 18/03/14 10:29:14 5.880 18/03/14 10:29:19 5.882 18/03/14 10:29:24 5.878 18/03/14 10:29:29 5.911 18/03/14 10:29:34 5.888 18/03/14 10:29:39 5.900 18/03/14 10:29:44 5.911 18/03/14 10:29:49 5.927 18/03/14 10:29:54 5.898 18/03/14 10:29:59 5.878 18/03/14 10:30:04 5.902 18/03/14 10:30:09 5.893 18/03/14 10:30:14 5.899 18/03/14 10:30:19 5.867 18/03/14 10:30:24 5.279 18/03/14 10:30:29 4.933 18/03/14 10:30:34 4.937 18/03/14 10:30:39 4.924 18/03/14 10:30:44 4.887 18/03/14 10:30:49 4.893 18/03/14 10:30:54 4.896 18/03/14 10:30:59 4.912 18/03/14 10:31:04 4.903 18/03/14 10:31:09 4.899 18/03/14 10:31:14 4.910 18/03/14 10:31:19 4.916 18/03/14 10:31:24 4.938 18/03/14 10:31:29 4.921 18/03/14 10:31:34 4.962 18/03/14 10:31:39 4.950 18/03/14 10:31:44 4.953 18/03/14 10:31:49 4.984 18/03/14 10:31:54 4.949 18/03/14 10:31:59 4.951 18/03/14 10:32:04 4.956 18/03/14 10:32:09 4.966 18/03/14 10:32:14 4.928 18/03/14 10:32:19 4.938 18/03/14 10:32:24 4.946 18/03/14 10:32:29 4.943 18/03/14 10:32:34 4.930 18/03/14 10:32:39 4.959 18/03/14 10:32:44 4.954 18/03/14 10:32:49 4.946 18/03/14 10:32:54 4.946 18/03/14 10:32:59 4.942 18/03/14 10:33:04 4.953 18/03/14 10:33:09 4.948 18/03/14 10:33:14 4.932 18/03/14 10:33:19 4.941 18/03/14 10:33:24 4.957 18/03/14 10:33:29 4.952 18/03/14 10:33:34 4.953 18/03/14 10:33:39 4.951 18/03/14 10:33:44 4.942 18/03/14 10:33:49 4.953 18/03/14 10:33:54 4.938 18/03/14 10:33:59 4.946 18/03/14 10:34:04 4.963 18/03/14 10:34:09 4.968 18/03/14 10:34:14 4.959 18/03/14 10:34:19 4.953 18/03/14 10:34:24 4.969 18/03/14 10:34:29 4.960 18/03/14 10:34:34 4.956 18/03/14 10:34:39 4.978 18/03/14 10:34:44 4.983 18/03/14 10:34:49 4.964 18/03/14 10:34:54 4.972 18/03/14 10:34:59 4.999 18/03/14 10:35:04 5.031 18/03/14 10:35:09 5.056 18/03/14 10:35:14 5.046 18/03/14 10:35:19 5.068 18/03/14 10:35:24 5.062 18/03/14 10:35:29 5.037 18/03/14 10:35:34 5.064 18/03/14 10:35:39 5.058 18/03/14 10:35:44 5.055 18/03/14 10:35:49 5.080 18/03/14 10:35:54 5.069 18/03/14 10:35:59 5.046 18/03/14 10:36:04 5.060 18/03/14 10:36:09 5.070 18/03/14 10:36:14 5.052 18/03/14 10:36:19 5.063 18/03/14 10:36:24 5.058 18/03/14 10:36:29 5.070 18/03/14 10:36:34 5.044 18/03/14 10:36:39 5.055 18/03/14 10:36:44 5.048 18/03/14 10:36:49 5.056 18/03/14 10:36:54 5.021 18/03/14 10:36:59 5.037 18/03/14 10:37:04 5.030 18/03/14 10:37:09 5.032 18/03/14 10:37:14 5.031 18/03/14 10:37:19 5.055 18/03/14 10:37:24 5.021 18/03/14 10:37:29 5.031 18/03/14 10:37:34 5.025 18/03/14 10:37:39 5.029 18/03/14 10:37:44 5.029 18/03/14 10:37:49 5.023 18/03/14 10:37:54 5.028 18/03/14 10:37:59 5.051 18/03/14 10:38:04 5.009 18/03/14 10:38:09 5.034 18/03/14 10:38:14 5.014 18/03/14 10:38:19 5.051 18/03/14 10:38:24 5.044 18/03/14 10:38:29 5.043 18/03/14 10:38:34 5.045 18/03/14 10:38:39 5.042 18/03/14 10:38:44 5.036 18/03/14 10:38:49 5.031 18/03/14 10:38:54 5.043 18/03/14 10:38:59 5.041 18/03/14 10:39:04 5.030 18/03/14 10:39:09 5.026 18/03/14 10:39:14 5.045 18/03/14 10:39:19 5.058 18/03/14 10:39:24 5.034 18/03/14 10:39:29 5.063 18/03/14 10:39:34 5.049 18/03/14 10:39:39 5.020 18/03/14 10:39:44 5.059 18/03/14 10:39:49 5.050 18/03/14 10:39:54 5.056 18/03/14 10:39:59 5.050 18/03/14 10:40:04 5.061 18/03/14 10:40:09 5.070 18/03/14 10:40:14 5.102 18/03/14 10:40:19 5.091 18/03/14 10:40:24 5.083 18/03/14 10:40:29 5.089 18/03/14 10:40:34 5.062 18/03/14 10:40:39 5.069 18/03/14 10:40:44 5.072 18/03/14 10:40:49 5.055 18/03/14 10:40:54 5.045 18/03/14 10:40:59 5.044 18/03/14 10:41:04 5.064 18/03/14 10:41:09 5.048 18/03/14 10:41:14 5.083 18/03/14 10:41:19 5.066 18/03/14 10:41:24 5.077 18/03/14 10:41:29 5.058 18/03/14 10:41:34 5.050 18/03/14 10:41:39 5.857 18/03/14 10:41:44 6.045 18/03/14 10:41:49 6.031 18/03/14 10:41:54 6.057 18/03/14 10:41:59 6.029 18/03/14 10:42:04 6.065 18/03/14 10:42:09 6.045 18/03/14 10:42:14 6.057 18/03/14 10:42:19 6.041 18/03/14 10:42:24 6.062 18/03/14 10:42:29 6.095 18/03/14 10:42:34 6.071 18/03/14 10:42:39 6.045 18/03/14 10:42:44 6.048 18/03/14 10:42:49 6.065 18/03/14 10:42:54 6.056 18/03/14 10:42:59 6.050 18/03/14 10:43:04 6.063 18/03/14 10:43:09 6.022 18/03/14 10:43:14 6.018 18/03/14 10:43:19 6.063 18/03/14 10:43:24 6.041 18/03/14 10:43:29 6.027 18/03/14 10:43:34 6.057 18/03/14 10:43:39 6.061 18/03/14 10:43:44 6.032 18/03/14 10:43:49 6.035 18/03/14 10:43:54 6.057 18/03/14 10:43:59 6.068 18/03/14 10:44:04 6.072 18/03/14 10:44:09 6.041 18/03/14 10:44:14 6.057 18/03/14 10:44:19 6.063 18/03/14 10:44:24 6.051 18/03/14 10:44:29 6.060 18/03/14 10:44:34 6.053 18/03/14 10:44:39 6.056 18/03/14 10:44:44 6.062 18/03/14 10:44:49 6.052 18/03/14 10:44:54 6.064 18/03/14 10:44:59 6.064 18/03/14 10:45:04 6.064 18/03/14 10:45:09 6.081 18/03/14 10:45:14 6.081 18/03/14 10:45:19 6.098 18/03/14 10:45:24 6.036 18/03/14 10:45:29 6.032 18/03/14 10:45:34 6.030 18/03/14 10:45:39 6.033 18/03/14 10:45:44 6.040 18/03/14 10:45:49 6.061 18/03/14 10:45:54 6.052 18/03/14 10:45:59 6.066 18/03/14 10:46:04 6.076 18/03/14 10:46:09 6.091 18/03/14 10:46:14 6.114 18/03/14 10:46:19 6.108 18/03/14 10:46:24 6.103 18/03/14 10:46:29 6.089 18/03/14 10:46:34 6.085 18/03/14 10:46:39 6.120 18/03/14 10:46:44 6.116 18/03/14 10:46:49 6.138 18/03/14 10:46:54 6.077 18/03/14 10:46:59 6.104 18/03/14 10:47:04 6.038 18/03/14 10:47:09 6.012 18/03/14 10:47:14 6.010 18/03/14 10:47:19 6.017 18/03/14 10:47:24 6.035 18/03/14 10:47:29 6.003 18/03/14 10:47:34 6.040 18/03/14 10:47:39 6.035 18/03/14 10:47:44 6.024 18/03/14 10:47:49 6.036 18/03/14 10:47:54 6.021 18/03/14 10:47:59 6.010 18/03/14 10:48:04 6.034 18/03/14 10:48:09 6.059 18/03/14 10:48:14 6.029 18/03/14 10:48:19 6.042 18/03/14 10:48:24 6.017 18/03/14 10:48:29 6.039 18/03/14 10:48:34 6.027 18/03/14 10:48:39 6.016 18/03/14 10:48:44 6.034 18/03/14 10:48:49 5.978 18/03/14 10:48:54 6.017 18/03/14 10:48:59 6.011 18/03/14 10:49:04 6.018 18/03/14 10:49:09 6.038 18/03/14 10:49:14 5.999 18/03/14 10:49:19 5.269 18/03/14 10:49:24 5.031 18/03/14 10:49:29 5.026 18/03/14 10:49:34 5.031 18/03/14 10:49:39 5.048 18/03/14 10:49:44 5.018 18/03/14 10:49:49 5.024 18/03/14 10:49:54 5.043 18/03/14 10:49:59 5.023 18/03/14 10:50:04 5.020 18/03/14 10:50:09 5.042 18/03/14 10:50:14 5.046 18/03/14 10:50:19 5.058 18/03/14 10:50:24 5.050 18/03/14 10:50:29 5.044 18/03/14 10:50:34 5.048 18/03/14 10:50:39 5.034 18/03/14 10:50:44 5.040 18/03/14 10:50:49 5.063 18/03/14 10:50:54 5.077 18/03/14 10:50:59 5.079 18/03/14 10:51:04 5.070 18/03/14 10:51:09 5.093 18/03/14 10:51:14 5.093 18/03/14 10:51:19 5.099 18/03/14 10:51:24 5.071 18/03/14 10:51:29 5.052 18/03/14 10:51:34 5.060 18/03/14 10:51:39 5.035 18/03/14 10:51:44 5.062 18/03/14 10:51:49 5.025 18/03/14 10:51:54 5.048 18/03/14 10:51:59 5.039 18/03/14 10:52:04 5.048 18/03/14 10:52:09 5.056 18/03/14 10:52:14 5.090 18/03/14 10:52:19 5.081 18/03/14 10:52:24 5.086 18/03/14 10:52:29 5.073 18/03/14 10:52:34 5.045 18/03/14 10:52:39 5.055 18/03/14 10:52:44 5.030 18/03/14 10:52:49 5.019 18/03/14 10:52:54 5.032 18/03/14 10:52:59 5.052 18/03/14 10:53:04 5.042 18/03/14 10:53:09 5.056 18/03/14 10:53:14 5.037 18/03/14 10:53:19 5.074 18/03/14 10:53:24 5.061 18/03/14 10:53:29 5.067 18/03/14 10:53:34 5.079 18/03/14 10:53:39 5.088 18/03/14 10:53:44 5.060 18/03/14 10:53:49 5.098 18/03/14 10:53:54 5.063 18/03/14 10:53:59 5.073 18/03/14 10:54:04 5.076 18/03/14 10:54:09 5.079 18/03/14 10:54:14 5.069 18/03/14 10:54:19 5.077 18/03/14 10:54:24 5.082 18/03/14 10:54:29 5.096 18/03/14 10:54:34 5.090 18/03/14 10:54:39 5.091 18/03/14 10:54:44 5.087 18/03/14 10:54:49 5.066 18/03/14 10:54:54 5.056 18/03/14 10:54:59 5.062 18/03/14 10:55:04 5.063 18/03/14 10:55:09 5.061 18/03/14 10:55:14 5.088 18/03/14 10:55:19 5.067 18/03/14 10:55:24 5.080 18/03/14 10:55:29 5.104 18/03/14 10:55:34 5.063 18/03/14 10:55:39 5.067 18/03/14 10:55:44 5.075 18/03/14 10:55:49 5.081 18/03/14 10:55:54 5.067 18/03/14 10:55:59 5.080 18/03/14 10:56:04 5.062 18/03/14 10:56:09 5.080 18/03/14 10:56:14 5.078 18/03/14 10:56:19 5.059 18/03/14 10:56:24 5.075 18/03/14 10:56:29 5.083 18/03/14 10:56:34 5.058 18/03/14 10:56:39 5.090 18/03/14 10:56:44 5.065 18/03/14 10:56:49 5.038 18/03/14 10:56:54 5.062 18/03/14 10:56:59 5.058 18/03/14 10:57:04 5.028 18/03/14 10:57:09 5.033 18/03/14 10:57:14 5.055 18/03/14 10:57:19 5.056 18/03/14 10:57:24 5.073 18/03/14 10:57:29 5.075 18/03/14 10:57:34 5.061 18/03/14 10:57:39 5.123 18/03/14 10:57:44 5.106 18/03/14 10:57:49 5.086 18/03/14 10:57:54 5.075 18/03/14 10:57:59 5.082 18/03/14 10:58:04 5.095 18/03/14 10:58:09 5.089 18/03/14 10:58:14 5.093 18/03/14 10:58:19 5.097 18/03/14 10:58:24 5.100 18/03/14 10:58:29 5.111 18/03/14 10:58:34 5.125 18/03/14 10:58:39 5.096 18/03/14 10:58:44 5.112 18/03/14 10:58:49 5.118 18/03/14 10:58:54 5.120 18/03/14 10:58:59 5.100 18/03/14 10:59:04 5.116 18/03/14 10:59:09 5.076 18/03/14 10:59:14 5.100 18/03/14 10:59:19 5.114 18/03/14 10:59:24 5.093 18/03/14 10:59:29 5.101 18/03/14 10:59:34 5.117 18/03/14 10:59:39 5.117 18/03/14 10:59:44 5.105 18/03/14 10:59:49 5.092 18/03/14 10:59:54 5.101 18/03/14 10:59:59 5.085 18/03/14 11:00:04 5.070 18/03/14 11:00:09 5.306 18/03/14 11:00:14 6.018 18/03/14 11:00:19 6.064 18/03/14 11:00:24 6.073 18/03/14 11:00:29 6.042 18/03/14 11:00:34 6.080 18/03/14 11:00:39 6.125 18/03/14 11:00:44 6.071 18/03/14 11:00:49 6.092 18/03/14 11:00:54 6.052 18/03/14 11:00:59 6.074 18/03/14 11:01:04 6.096 18/03/14 11:01:09 6.099 18/03/14 11:01:14 6.074 18/03/14 11:01:19 6.078 18/03/14 11:01:24 6.125 18/03/14 11:01:29 6.091 18/03/14 11:01:34 6.083 18/03/14 11:01:39 6.104 18/03/14 11:01:44 6.106 18/03/14 11:01:49 6.083 18/03/14 11:01:54 6.057 18/03/14 11:01:59 6.090 18/03/14 11:02:04 6.073 18/03/14 11:02:09 6.080 18/03/14 11:02:14 6.074 18/03/14 11:02:19 6.075 18/03/14 11:02:24 6.064 18/03/14 11:02:29 6.057 18/03/14 11:02:34 6.092 18/03/14 11:02:39 6.113 18/03/14 11:02:44 6.100 18/03/14 11:02:49 6.088 18/03/14 11:02:54 6.086 18/03/14 11:02:59 6.095 18/03/14 11:03:04 6.080 18/03/14 11:03:09 6.087 18/03/14 11:03:14 6.105 18/03/14 11:03:19 6.088 18/03/14 11:03:24 6.060 18/03/14 11:03:29 6.084 18/03/14 11:03:34 6.081 18/03/14 11:03:39 6.093 18/03/14 11:03:44 6.109 18/03/14 11:03:49 6.107 18/03/14 11:03:54 6.088 18/03/14 11:03:59 6.099 18/03/14 11:04:04 6.103 18/03/14 11:04:09 6.112 18/03/14 11:04:14 6.105 18/03/14 11:04:19 6.110 18/03/14 11:04:24 6.099 18/03/14 11:04:29 6.106 18/03/14 11:04:34 6.120 18/03/14 11:04:39 6.125 18/03/14 11:04:44 6.109 18/03/14 11:04:49 6.083 18/03/14 11:04:54 6.128 18/03/14 11:04:59 6.122 18/03/14 11:05:04 6.141 18/03/14 11:05:09 6.111 18/03/14 11:05:14 6.104 18/03/14 11:05:19 6.114 18/03/14 11:05:24 6.133 18/03/14 11:05:29 6.109 18/03/14 11:05:34 6.140 18/03/14 11:05:39 6.133 18/03/14 11:05:44 6.119 18/03/14 11:05:49 6.125 18/03/14 11:05:54 6.132 18/03/14 11:05:59 6.118 18/03/14 11:06:04 6.102 18/03/14 11:06:09 6.095 18/03/14 11:06:14 6.180 18/03/14 11:06:19 6.134 18/03/14 11:06:24 6.118 18/03/14 11:06:29 6.136 18/03/14 11:06:34 6.270 18/03/14 11:06:39 6.267 18/03/14 11:06:44 6.263 18/03/14 11:06:49 6.270 18/03/14 11:06:54 6.284 18/03/14 11:06:59 6.287 18/03/14 11:07:04 6.290 18/03/14 11:07:09 6.301 18/03/14 11:07:14 6.271 18/03/14 11:07:19 6.284 18/03/14 11:07:24 6.289 18/03/14 11:07:29 6.236 18/03/14 11:07:34 6.240 18/03/14 11:07:39 6.254 18/03/14 11:07:44 6.246 18/03/14 11:07:49 6.012 18/03/14 11:07:54 5.231 18/03/14 11:07:59 5.217 18/03/14 11:08:04 5.202 18/03/14 11:08:09 5.203 18/03/14 11:08:14 5.195 18/03/14 11:08:19 5.190 18/03/14 11:08:24 5.236 18/03/14 11:08:29 5.196 18/03/14 11:08:34 5.180 18/03/14 11:08:39 5.199 18/03/14 11:08:44 5.198 18/03/14 11:08:49 5.194 18/03/14 11:08:54 5.182 18/03/14 11:08:59 5.184 18/03/14 11:09:04 5.197 18/03/14 11:09:09 5.194 18/03/14 11:09:14 5.169 18/03/14 11:09:19 5.166 18/03/14 11:09:24 5.164 18/03/14 11:09:29 5.177 18/03/14 11:09:34 5.185 18/03/14 11:09:39 5.172 18/03/14 11:09:44 5.200 18/03/14 11:09:49 5.173 18/03/14 11:09:54 5.181 18/03/14 11:09:59 5.185 18/03/14 11:10:04 5.171 18/03/14 11:10:09 5.187 18/03/14 11:10:14 5.184 18/03/14 11:10:19 5.186 18/03/14 11:10:24 5.158 18/03/14 11:10:29 5.195 18/03/14 11:10:34 5.198 18/03/14 11:10:39 5.181 18/03/14 11:10:44 5.194 18/03/14 11:10:49 5.180 18/03/14 11:10:54 5.165 18/03/14 11:10:59 5.168 18/03/14 11:11:04 5.175 18/03/14 11:11:09 5.178 18/03/14 11:11:14 5.154 18/03/14 11:11:19 5.175 18/03/14 11:11:24 5.132 18/03/14 11:11:29 5.161 18/03/14 11:11:34 5.160 18/03/14 11:11:39 5.157 18/03/14 11:11:44 5.155 18/03/14 11:11:49 5.159 18/03/14 11:11:54 5.142 18/03/14 11:11:59 5.158 18/03/14 11:12:04 5.156 18/03/14 11:12:09 5.153 18/03/14 11:12:14 5.136 18/03/14 11:12:19 5.159 18/03/14 11:12:24 5.151 18/03/14 11:12:29 5.165 18/03/14 11:12:34 5.148 18/03/14 11:12:39 5.143 18/03/14 11:12:44 5.148 18/03/14 11:12:49 5.142 18/03/14 11:12:54 5.140 18/03/14 11:12:59 5.152 18/03/14 11:13:04 5.157 18/03/14 11:13:09 5.150 18/03/14 11:13:14 5.156 18/03/14 11:13:19 5.161 18/03/14 11:13:24 5.157 18/03/14 11:13:29 5.165 18/03/14 11:13:34 5.167 18/03/14 11:13:39 5.151 18/03/14 11:13:44 5.150 18/03/14 11:13:49 5.167 18/03/14 11:13:54 5.166 18/03/14 11:13:59 5.188 18/03/14 11:14:04 5.177 18/03/14 11:14:09 5.180 18/03/14 11:14:14 5.158 18/03/14 11:14:19 5.131 18/03/14 11:14:24 5.161 18/03/14 11:14:29 5.183 18/03/14 11:14:34 5.157 18/03/14 11:14:39 5.160 18/03/14 11:14:44 5.163 18/03/14 11:14:49 5.189 18/03/14 11:14:54 5.160 18/03/14 11:14:59 5.184 18/03/14 11:15:04 5.187 18/03/14 11:15:09 5.209 18/03/14 11:15:14 5.184 18/03/14 11:15:19 5.195 18/03/14 11:15:24 5.157 18/03/14 11:15:29 5.165 18/03/14 11:15:34 5.169 18/03/14 11:15:39 5.164 18/03/14 11:15:44 5.194 18/03/14 11:15:49 5.185 18/03/14 11:15:54 5.224 18/03/14 11:15:59 5.163 18/03/14 11:16:04 5.184 18/03/14 11:16:09 5.183 18/03/14 11:16:14 5.162 18/03/14 11:16:19 5.163 18/03/14 11:16:24 5.174 18/03/14 11:16:29 5.174 18/03/14 11:16:34 5.178 18/03/14 11:16:39 5.170 18/03/14 11:16:44 5.168 18/03/14 11:16:49 5.177 18/03/14 11:16:54 5.170 18/03/14 11:16:59 5.176 18/03/14 11:17:04 5.173 18/03/14 11:17:09 5.185 18/03/14 11:17:14 5.174 18/03/14 11:17:19 5.198 18/03/14 11:17:24 5.180 18/03/14 11:17:29 5.172 18/03/14 11:17:34 5.181 18/03/14 11:17:39 5.185 18/03/14 11:17:44 5.167 18/03/14 11:17:49 5.165 18/03/14 11:17:54 5.162 18/03/14 11:17:59 5.145 18/03/14 11:18:04 5.150 18/03/14 11:18:09 5.153 18/03/14 11:18:14 5.159 18/03/14 11:18:19 5.153 18/03/14 11:18:24 5.155 18/03/14 11:18:29 5.132 18/03/14 11:18:34 5.177 18/03/14 11:18:39 5.188 18/03/14 11:18:44 5.129 18/03/14 11:18:49 5.168 18/03/14 11:18:54 5.153 18/03/14 11:18:59 5.119 18/03/14 11:19:04 5.114 18/03/14 11:19:09 6.072 18/03/14 11:19:14 6.144 18/03/14 11:19:19 6.105 18/03/14 11:19:24 6.143 18/03/14 11:19:29 6.148 18/03/14 11:19:34 6.074 18/03/14 11:19:39 6.080 18/03/14 11:19:44 6.105 18/03/14 11:19:49 6.100 18/03/14 11:19:54 6.089 18/03/14 11:19:59 6.062 18/03/14 11:20:04 6.072 18/03/14 11:20:09 6.092 18/03/14 11:20:14 6.104 18/03/14 11:20:19 6.097 18/03/14 11:20:24 6.123 18/03/14 11:20:29 6.173 18/03/14 11:20:34 6.099 18/03/14 11:20:39 6.092 18/03/14 11:20:44 6.089 18/03/14 11:20:49 6.113 18/03/14 11:20:54 6.097 18/03/14 11:20:59 6.087 18/03/14 11:21:04 6.092 18/03/14 11:21:09 6.081 18/03/14 11:21:14 6.071 18/03/14 11:21:19 6.055 18/03/14 11:21:24 6.080 18/03/14 11:21:29 6.067 18/03/14 11:21:34 6.068 18/03/14 11:21:39 6.060 18/03/14 11:21:44 6.056 18/03/14 11:21:49 6.052 18/03/14 11:21:54 6.044 18/03/14 11:21:59 6.060 18/03/14 11:22:04 6.063 18/03/14 11:22:09 6.043 18/03/14 11:22:14 6.051 18/03/14 11:22:19 6.069 18/03/14 11:22:24 6.049 18/03/14 11:22:29 6.070 18/03/14 11:22:34 6.054 18/03/14 11:22:39 6.048 18/03/14 11:22:44 6.081 18/03/14 11:22:49 6.104 18/03/14 11:22:54 6.084 18/03/14 11:22:59 6.074 18/03/14 11:23:04 6.099 18/03/14 11:23:09 6.105 18/03/14 11:23:14 6.104 18/03/14 11:23:19 6.139 18/03/14 11:23:24 6.110 18/03/14 11:23:29 6.140 18/03/14 11:23:34 6.181 18/03/14 11:23:39 6.214 18/03/14 11:23:44 6.210 18/03/14 11:23:49 6.147 18/03/14 11:23:54 6.184 18/03/14 11:23:59 6.136 18/03/14 11:24:04 6.182 18/03/14 11:24:09 6.183 18/03/14 11:24:14 6.201 18/03/14 11:24:19 6.230 18/03/14 11:24:24 6.172 18/03/14 11:24:29 6.127 18/03/14 11:24:34 6.152 18/03/14 11:24:39 6.208 18/03/14 11:24:44 6.195 18/03/14 11:24:49 6.138 18/03/14 11:24:54 6.188 18/03/14 11:24:59 6.116 18/03/14 11:25:04 6.101 18/03/14 11:25:09 6.108 18/03/14 11:25:14 6.141 18/03/14 11:25:19 6.175 18/03/14 11:25:24 6.136 18/03/14 11:25:29 6.134 18/03/14 11:25:34 6.147 18/03/14 11:25:39 6.129 18/03/14 11:25:44 6.100 18/03/14 11:25:49 6.153 18/03/14 11:25:54 6.144 18/03/14 11:25:59 6.116 18/03/14 11:26:04 6.116 18/03/14 11:26:09 6.111 18/03/14 11:26:14 6.076 18/03/14 11:26:19 6.107 18/03/14 11:26:24 6.091 18/03/14 11:26:29 6.079 18/03/14 11:26:34 6.099 18/03/14 11:26:39 6.102 18/03/14 11:26:44 6.103 18/03/14 11:26:49 6.111 18/03/14 11:26:54 6.146 18/03/14 11:26:59 6.124 18/03/14 11:27:04 6.104 18/03/14 11:27:09 6.130 18/03/14 11:27:14 6.132 18/03/14 11:27:19 6.143 18/03/14 11:27:24 6.117 18/03/14 11:27:29 5.694 18/03/14 11:27:34 5.118 18/03/14 11:27:39 5.127 18/03/14 11:27:44 5.121 18/03/14 11:27:49 5.146 18/03/14 11:27:54 5.134 18/03/14 11:27:59 5.127 18/03/14 11:28:04 5.139 18/03/14 11:28:09 5.120 18/03/14 11:28:14 5.157 18/03/14 11:28:19 5.180 18/03/14 11:28:24 5.157 18/03/14 11:28:29 5.134 18/03/14 11:28:34 5.137 18/03/14 11:28:39 5.130 18/03/14 11:28:44 5.138 18/03/14 11:28:49 5.136 18/03/14 11:28:54 5.121 18/03/14 11:28:59 5.146 18/03/14 11:29:04 5.112 18/03/14 11:29:09 5.134 18/03/14 11:29:14 5.121 18/03/14 11:29:19 5.114 18/03/14 11:29:24 5.106 18/03/14 11:29:29 5.105 18/03/14 11:29:34 5.100 18/03/14 11:29:39 5.095 18/03/14 11:29:44 5.107 18/03/14 11:29:49 5.076 18/03/14 11:29:54 5.114 18/03/14 11:29:59 5.091 18/03/14 11:30:04 5.076 18/03/14 11:30:09 5.096 18/03/14 11:30:14 5.103 18/03/14 11:30:19 5.082 18/03/14 11:30:24 5.098 18/03/14 11:30:29 5.107 18/03/14 11:30:34 5.088 18/03/14 11:30:39 5.096 18/03/14 11:30:44 5.105 18/03/14 11:30:49 5.093 18/03/14 11:30:54 5.127 18/03/14 11:30:59 5.119 18/03/14 11:31:04 5.096 18/03/14 11:31:09 5.100 18/03/14 11:31:14 5.138 18/03/14 11:31:19 5.127 18/03/14 11:31:24 5.122 18/03/14 11:31:29 5.093 18/03/14 11:31:34 5.077 18/03/14 11:31:39 5.100 18/03/14 11:31:44 5.114 18/03/14 11:31:49 5.109 18/03/14 11:31:54 5.124 18/03/14 11:31:59 5.122 18/03/14 11:32:04 5.067 18/03/14 11:32:09 5.107 18/03/14 11:32:14 5.102 18/03/14 11:32:19 5.092 18/03/14 11:32:24 5.101 18/03/14 11:32:29 5.081 18/03/14 11:32:34 5.100 18/03/14 11:32:39 5.099 18/03/14 11:32:44 5.091 18/03/14 11:32:49 5.081 18/03/14 11:32:54 5.090 18/03/14 11:32:59 5.083 18/03/14 11:33:04 5.069 18/03/14 11:33:09 5.106 18/03/14 11:33:14 5.102 18/03/14 11:33:19 5.105 18/03/14 11:33:24 5.123 18/03/14 11:33:29 5.144 18/03/14 11:33:34 5.123 18/03/14 11:33:39 5.168 18/03/14 11:33:44 5.159 18/03/14 11:33:49 5.146 18/03/14 11:33:54 5.139 18/03/14 11:33:59 5.145 18/03/14 11:34:04 5.143 18/03/14 11:34:09 5.147 18/03/14 11:34:14 5.139 18/03/14 11:34:19 5.128 18/03/14 11:34:24 5.134 18/03/14 11:34:29 5.146 18/03/14 11:34:34 5.170 18/03/14 11:34:39 5.165 18/03/14 11:34:44 5.128 18/03/14 11:34:49 5.143 18/03/14 11:34:54 5.137 18/03/14 11:34:59 5.117 18/03/14 11:35:04 5.132 18/03/14 11:35:09 5.152 18/03/14 11:35:14 5.113 18/03/14 11:35:19 5.123 18/03/14 11:35:24 5.137 18/03/14 11:35:29 5.107 18/03/14 11:35:34 5.110 18/03/14 11:35:39 5.110 18/03/14 11:35:44 5.118 18/03/14 11:35:49 5.126 18/03/14 11:35:54 5.099 18/03/14 11:35:59 5.099 18/03/14 11:36:04 5.089 18/03/14 11:36:09 5.063 18/03/14 11:36:14 5.092 18/03/14 11:36:19 5.084 18/03/14 11:36:24 5.100 18/03/14 11:36:29 5.073 18/03/14 11:36:34 5.081 18/03/14 11:36:39 5.100 18/03/14 11:36:44 5.070 18/03/14 11:36:49 5.080 18/03/14 11:36:54 5.068 18/03/14 11:36:59 5.078 18/03/14 11:37:04 5.102 18/03/14 11:37:09 5.114 18/03/14 11:37:14 5.115 18/03/14 11:37:19 5.089 18/03/14 11:37:24 5.099 18/03/14 11:37:29 5.118 18/03/14 11:37:34 5.111 18/03/14 11:37:39 5.110 18/03/14 11:37:44 5.138 18/03/14 11:37:49 5.108 18/03/14 11:37:54 5.137 18/03/14 11:37:59 5.120 18/03/14 11:38:04 5.139 18/03/14 11:38:09 5.117 18/03/14 11:38:14 5.142 18/03/14 11:38:19 5.205 18/03/14 11:38:24 5.196 18/03/14 11:38:29 5.193 18/03/14 11:38:34 5.187 18/03/14 11:38:39 5.185 18/03/14 11:38:44 5.185 18/03/14 11:38:49 5.376 18/03/14 11:38:54 6.198 18/03/14 11:38:59 6.229 18/03/14 11:39:04 6.210 18/03/14 11:39:09 6.237 18/03/14 11:39:14 6.239 18/03/14 11:39:19 6.245 18/03/14 11:39:24 6.208 18/03/14 11:39:29 6.239 18/03/14 11:39:34 6.259 18/03/14 11:39:39 6.278 18/03/14 11:39:44 6.239 18/03/14 11:39:49 6.235 18/03/14 11:39:54 6.247 18/03/14 11:39:59 6.208 18/03/14 11:40:04 6.226 18/03/14 11:40:09 6.262 18/03/14 11:40:14 6.261 18/03/14 11:40:19 6.266 18/03/14 11:40:24 6.297 18/03/14 11:40:29 6.274 18/03/14 11:40:34 6.273 18/03/14 11:40:39 6.271 18/03/14 11:40:44 6.275 18/03/14 11:40:49 6.259 18/03/14 11:40:54 6.295 18/03/14 11:40:59 6.322 18/03/14 11:41:04 6.266 18/03/14 11:41:09 6.287 18/03/14 11:41:14 6.286 18/03/14 11:41:19 6.300 18/03/14 11:41:24 6.269 18/03/14 11:41:29 6.265 18/03/14 11:41:34 6.288 18/03/14 11:41:39 6.271 18/03/14 11:41:44 6.293 18/03/14 11:41:49 6.272 18/03/14 11:41:54 6.282 18/03/14 11:41:59 6.256 18/03/14 11:42:04 6.272 18/03/14 11:42:09 6.250 18/03/14 11:42:14 6.273 18/03/14 11:42:19 6.257 18/03/14 11:42:24 6.291 18/03/14 11:42:29 6.298 18/03/14 11:42:34 6.261 18/03/14 11:42:39 6.286 18/03/14 11:42:44 6.285 18/03/14 11:42:49 6.269 18/03/14 11:42:54 6.265 18/03/14 11:42:59 6.272 18/03/14 11:43:04 6.253 18/03/14 11:43:09 6.266 18/03/14 11:43:14 6.242 18/03/14 11:43:19 6.283 18/03/14 11:43:24 6.278 18/03/14 11:43:29 6.273 18/03/14 11:43:34 6.278 18/03/14 11:43:39 6.228 18/03/14 11:43:44 6.281 18/03/14 11:43:49 6.295 18/03/14 11:43:54 6.310 18/03/14 11:43:59 6.278 18/03/14 11:44:04 6.316 18/03/14 11:44:09 6.284 18/03/14 11:44:14 6.257 18/03/14 11:44:19 6.264 18/03/14 11:44:24 6.265 18/03/14 11:44:29 6.287 18/03/14 11:44:34 6.261 18/03/14 11:44:39 6.284 18/03/14 11:44:44 6.253 18/03/14 11:44:49 6.248 18/03/14 11:44:54 6.229 18/03/14 11:44:59 6.289 18/03/14 11:45:04 6.233 18/03/14 11:45:09 6.261 18/03/14 11:45:14 6.213 18/03/14 11:45:19 6.259 18/03/14 11:45:24 6.274 18/03/14 11:45:29 6.261 18/03/14 11:45:34 6.295 18/03/14 11:45:39 6.260 18/03/14 11:45:44 6.236 18/03/14 11:45:49 5.312 18/03/14 11:45:54 5.236 18/03/14 11:45:59 5.249 18/03/14 11:46:04 5.219 18/03/14 11:46:09 5.202 18/03/14 11:46:14 5.190 18/03/14 11:46:19 5.196 18/03/14 11:46:24 5.209 18/03/14 11:46:29 5.216 18/03/14 11:46:34 5.167 18/03/14 11:46:39 5.193 18/03/14 11:46:44 5.197 18/03/14 11:46:49 5.201 18/03/14 11:46:54 5.155 18/03/14 11:46:59 5.162 18/03/14 11:47:04 5.162 18/03/14 11:47:09 5.168 18/03/14 11:47:14 5.161 18/03/14 11:47:19 5.180 18/03/14 11:47:24 5.144 18/03/14 11:47:29 5.188 18/03/14 11:47:34 5.172 18/03/14 11:47:39 5.176 18/03/14 11:47:44 5.180 18/03/14 11:47:49 5.170 18/03/14 11:47:54 5.178 18/03/14 11:47:59 5.167 18/03/14 11:48:04 5.160 18/03/14 11:48:09 5.174 18/03/14 11:48:14 5.180 18/03/14 11:48:19 5.173 18/03/14 11:48:24 5.178 18/03/14 11:48:29 5.170 18/03/14 11:48:34 5.185 18/03/14 11:48:39 5.186 18/03/14 11:48:44 5.165 18/03/14 11:48:49 5.172 18/03/14 11:48:54 5.155 18/03/14 11:48:59 5.189 18/03/14 11:49:04 5.177 18/03/14 11:49:09 5.172 18/03/14 11:49:14 5.153 18/03/14 11:49:19 5.154 18/03/14 11:49:24 5.169 18/03/14 11:49:29 5.147 18/03/14 11:49:34 5.155 18/03/14 11:49:39 5.161 18/03/14 11:49:44 5.188 18/03/14 11:49:49 5.179 18/03/14 11:49:54 5.190 18/03/14 11:49:59 5.183 18/03/14 11:50:04 5.163 18/03/14 11:50:09 5.206 18/03/14 11:50:14 5.189 18/03/14 11:50:19 5.166 18/03/14 11:50:24 5.192 18/03/14 11:50:29 5.183 18/03/14 11:50:34 5.194 18/03/14 11:50:39 5.204 18/03/14 11:50:44 5.185 18/03/14 11:50:49 5.218 18/03/14 11:50:54 5.207 18/03/14 11:50:59 5.207 18/03/14 11:51:04 5.176 18/03/14 11:51:09 5.152 18/03/14 11:51:14 5.140 18/03/14 11:51:19 5.144 18/03/14 11:51:24 5.139 18/03/14 11:51:29 5.091 18/03/14 11:51:34 5.120 18/03/14 11:51:39 5.085 18/03/14 11:51:44 5.100 18/03/14 11:51:49 5.113 18/03/14 11:51:54 5.128 18/03/14 11:51:59 5.079 18/03/14 11:52:04 5.109 18/03/14 11:52:09 5.091 18/03/14 11:52:14 5.099 18/03/14 11:52:19 5.092 18/03/14 11:52:24 5.097 18/03/14 11:52:29 5.106 18/03/14 11:52:34 5.103 18/03/14 11:52:39 5.087 18/03/14 11:52:44 5.109 18/03/14 11:52:49 5.081 18/03/14 11:52:54 5.102 18/03/14 11:52:59 5.103 18/03/14 11:53:04 5.107 18/03/14 11:53:09 5.097 18/03/14 11:53:14 5.104 18/03/14 11:53:19 5.112 18/03/14 11:53:24 5.100 18/03/14 11:53:29 5.137 18/03/14 11:53:34 5.130 18/03/14 11:53:39 5.132 18/03/14 11:53:44 5.136 18/03/14 11:53:49 5.129 18/03/14 11:53:54 5.119 18/03/14 11:53:59 5.127 18/03/14 11:54:04 5.140 18/03/14 11:54:09 5.134 18/03/14 11:54:14 5.125 18/03/14 11:54:19 5.121 18/03/14 11:54:24 5.090 18/03/14 11:54:29 5.121 18/03/14 11:54:34 5.127 18/03/14 11:54:39 5.135 18/03/14 11:54:44 5.109 18/03/14 11:54:49 5.098 18/03/14 11:54:54 5.116 18/03/14 11:54:59 5.134 18/03/14 11:55:04 5.139 18/03/14 11:55:09 5.151 18/03/14 11:55:14 5.151 18/03/14 11:55:19 5.133 18/03/14 11:55:24 5.138 18/03/14 11:55:29 5.158 18/03/14 11:55:34 5.146 18/03/14 11:55:39 5.174 18/03/14 11:55:44 5.133 18/03/14 11:55:49 5.171 18/03/14 11:55:54 5.119 18/03/14 11:55:59 5.122 18/03/14 11:56:04 5.139 18/03/14 11:56:09 5.119 18/03/14 11:56:14 5.088 18/03/14 11:56:19 5.122 18/03/14 11:56:24 5.666 18/03/14 11:56:29 6.111 18/03/14 11:56:34 6.114 18/03/14 11:56:39 6.099 18/03/14 11:56:44 6.115 18/03/14 11:56:49 6.146 18/03/14 11:56:54 6.158 18/03/14 11:56:59 6.132 18/03/14 11:57:04 6.141 18/03/14 11:57:09 6.148 18/03/14 11:57:14 6.131 18/03/14 11:57:19 6.137 18/03/14 11:57:24 6.131 18/03/14 11:57:29 6.140 18/03/14 11:57:34 6.098 18/03/14 11:57:39 6.107 18/03/14 11:57:44 6.082 18/03/14 11:57:49 6.125 18/03/14 11:57:54 6.111 18/03/14 11:57:59 6.100 18/03/14 11:58:04 6.101 18/03/14 11:58:09 6.100 18/03/14 11:58:14 6.103 18/03/14 11:58:19 6.123 18/03/14 11:58:24 6.132 18/03/14 11:58:29 6.135 18/03/14 11:58:34 6.128 18/03/14 11:58:39 6.125 18/03/14 11:58:44 6.150 18/03/14 11:58:49 6.175 18/03/14 11:58:54 6.131 18/03/14 11:58:59 6.131 18/03/14 11:59:04 6.117 18/03/14 11:59:09 6.134 18/03/14 11:59:14 6.123 18/03/14 11:59:19 6.109 18/03/14 11:59:24 6.164 18/03/14 11:59:30 6.141 18/03/14 11:59:34 6.159 18/03/14 11:59:39 6.188 18/03/14 11:59:44 6.196 18/03/14 11:59:49 6.214 18/03/14 11:59:54 6.219 18/03/14 12:00:00 6.214 18/03/14 12:00:04 6.232 18/03/14 12:00:09 6.216 18/03/14 12:00:14 6.187 18/03/14 12:00:19 6.210 18/03/14 12:00:25 6.192 18/03/14 12:00:29 6.201 18/03/14 12:00:34 6.205 18/03/14 12:00:40 6.214 18/03/14 12:00:45 6.218 18/03/14 12:00:50 6.225 18/03/14 12:00:55 6.221 18/03/14 12:01:00 6.208 18/03/14 12:01:05 6.235 18/03/14 12:01:10 6.247 18/03/14 12:01:15 6.260 18/03/14 12:01:20 6.262 18/03/14 12:01:25 6.283 18/03/14 12:01:30 6.306 18/03/14 12:01:35 6.290 18/03/14 12:01:40 6.308 18/03/14 12:01:45 6.285 18/03/14 12:01:50 6.296 18/03/14 12:01:55 6.332 18/03/14 12:02:00 6.280 18/03/14 12:02:05 6.294 18/03/14 12:02:10 6.248 18/03/14 12:02:15 6.245 18/03/14 12:02:20 6.252 18/03/14 12:02:25 6.254 18/03/14 12:02:30 6.246 18/03/14 12:02:35 6.268 18/03/14 12:02:40 6.285 18/03/14 12:02:45 6.276 18/03/14 12:02:50 6.286 18/03/14 12:02:55 6.293 18/03/14 12:03:00 6.295 18/03/14 12:03:05 6.309 18/03/14 12:03:10 6.320 18/03/14 12:03:15 6.349 18/03/14 12:03:20 6.307 18/03/14 12:03:25 6.278 18/03/14 12:03:30 6.288 18/03/14 12:03:35 6.299 18/03/14 12:03:40 6.141 18/03/14 12:03:45 5.272 18/03/14 12:03:50 5.267 18/03/14 12:03:55 5.271 18/03/14 12:04:00 5.249 18/03/14 12:04:05 5.292 18/03/14 12:04:10 5.285 18/03/14 12:04:15 5.276 18/03/14 12:04:20 5.255 18/03/14 12:04:25 5.256 18/03/14 12:04:30 5.282 18/03/14 12:04:35 5.256 18/03/14 12:04:40 5.258 18/03/14 12:04:45 5.278 18/03/14 12:04:50 5.268 18/03/14 12:04:55 5.236 18/03/14 12:05:00 5.226 18/03/14 12:05:05 5.270 18/03/14 12:05:10 5.280 18/03/14 12:05:15 5.289 18/03/14 12:05:20 5.259 18/03/14 12:05:25 5.292 18/03/14 12:05:30 5.258 18/03/14 12:05:35 5.231 18/03/14 12:05:40 5.265 18/03/14 12:05:45 5.237 18/03/14 12:05:50 5.243 18/03/14 12:05:55 5.231 18/03/14 12:06:00 5.255 18/03/14 12:06:05 5.251 18/03/14 12:06:10 5.241 18/03/14 12:06:15 5.216 18/03/14 12:06:20 5.238 18/03/14 12:06:25 5.206 18/03/14 12:06:30 5.241 18/03/14 12:06:35 5.254 18/03/14 12:06:40 5.227 18/03/14 12:06:45 5.227 18/03/14 12:06:50 5.233 18/03/14 12:06:55 5.254 18/03/14 12:07:00 5.306 18/03/14 12:07:05 5.248 18/03/14 12:07:10 5.224 18/03/14 12:07:15 5.274 18/03/14 12:07:20 5.246 18/03/14 12:07:25 5.267 18/03/14 12:07:30 5.256 18/03/14 12:07:35 5.257 18/03/14 12:07:40 5.243 18/03/14 12:07:45 5.215 18/03/14 12:07:50 5.202 18/03/14 12:07:55 5.218 18/03/14 12:08:00 5.214 18/03/14 12:08:05 5.226 18/03/14 12:08:10 5.233 18/03/14 12:08:15 5.245 18/03/14 12:08:20 5.249 18/03/14 12:08:25 5.219 18/03/14 12:08:30 5.203 18/03/14 12:08:35 5.220 18/03/14 12:08:40 5.227 18/03/14 12:08:45 5.253 18/03/14 12:08:50 5.227 18/03/14 12:08:55 5.236 18/03/14 12:09:00 5.239 18/03/14 12:09:05 5.235 18/03/14 12:09:10 5.248 18/03/14 12:09:15 5.295 18/03/14 12:09:20 5.280 18/03/14 12:09:25 5.251 18/03/14 12:09:30 5.256 18/03/14 12:09:35 5.310 18/03/14 12:09:40 5.346 18/03/14 12:09:45 5.282 18/03/14 12:09:50 5.255 18/03/14 12:09:55 5.231 18/03/14 12:10:00 5.281 18/03/14 12:10:05 5.291 18/03/14 12:10:10 5.268 18/03/14 12:10:15 5.254 18/03/14 12:10:20 5.275 18/03/14 12:10:25 5.276 18/03/14 12:10:30 5.302 18/03/14 12:10:35 5.282 18/03/14 12:10:40 5.284 18/03/14 12:10:45 5.260 18/03/14 12:10:50 5.299 18/03/14 12:10:55 5.358 18/03/14 12:11:00 5.316 18/03/14 12:11:05 5.313 18/03/14 12:11:10 5.342 18/03/14 12:11:15 5.391 18/03/14 12:11:20 5.368 18/03/14 12:11:25 5.335 18/03/14 12:11:30 5.347 18/03/14 12:11:35 5.379 18/03/14 12:11:40 5.367 18/03/14 12:11:45 5.472 18/03/14 12:11:50 5.496 18/03/14 12:11:55 5.403 18/03/14 12:12:00 5.379 18/03/14 12:12:05 5.359 18/03/14 12:12:10 5.354 18/03/14 12:12:15 5.348 18/03/14 12:12:20 5.367 18/03/14 12:12:25 5.360 18/03/14 12:12:30 5.345 18/03/14 12:12:35 5.351 18/03/14 12:12:40 5.349 18/03/14 12:12:45 5.347 18/03/14 12:12:50 5.358 18/03/14 12:12:55 5.337 18/03/14 12:13:00 5.340 18/03/14 12:13:05 5.328 18/03/14 12:13:10 5.371 18/03/14 12:13:15 5.338 18/03/14 12:13:20 5.336 18/03/14 12:13:25 5.347 18/03/14 12:13:30 5.335 18/03/14 12:13:35 5.333 18/03/14 12:13:40 5.335 18/03/14 12:13:45 5.335 18/03/14 12:13:50 5.365 18/03/14 12:13:55 5.353 18/03/14 12:14:00 5.358 18/03/14 12:14:05 5.362 18/03/14 12:14:10 6.122 18/03/14 12:14:15 6.358 18/03/14 12:14:20 6.374 18/03/14 12:14:25 6.382 18/03/14 12:14:30 6.387 18/03/14 12:14:35 6.387 18/03/14 12:14:40 6.387 18/03/14 12:14:45 6.387 18/03/14 12:14:50 6.387 18/03/14 12:14:55 6.387 18/03/14 12:15:00 6.387 18/03/14 12:15:05 6.387 18/03/14 12:15:10 6.387 18/03/14 12:15:15 6.387 18/03/14 12:15:20 6.387 18/03/14 12:15:25 6.387 18/03/14 12:15:30 6.382 18/03/14 12:15:35 6.367 18/03/14 12:15:40 6.381 18/03/14 12:15:45 6.346 18/03/14 12:15:50 6.349 18/03/14 12:15:55 6.356 18/03/14 12:16:00 6.382 18/03/14 12:16:05 6.385 18/03/14 12:16:10 6.387 18/03/14 12:16:15 6.387 18/03/14 12:16:20 6.387 18/03/14 12:16:25 6.387 18/03/14 12:16:30 6.387 18/03/14 12:16:35 6.387 18/03/14 12:16:40 6.387 18/03/14 12:16:45 6.387 18/03/14 12:16:50 6.387 18/03/14 12:16:55 6.387 18/03/14 12:17:00 6.387 18/03/14 12:17:05 6.387 18/03/14 12:17:10 6.387 18/03/14 12:17:15 6.387 18/03/14 12:17:20 6.387 18/03/14 12:17:25 6.387 18/03/14 12:17:30 6.387 18/03/14 12:17:35 6.387 18/03/14 12:17:40 6.387 18/03/14 12:17:45 6.387 18/03/14 12:17:50 6.387 18/03/14 12:17:55 6.387 18/03/14 12:18:00 6.387 18/03/14 12:18:05 6.387 18/03/14 12:18:10 6.387 18/03/14 12:18:15 6.387 18/03/14 12:18:20 6.387 18/03/14 12:18:25 6.387 18/03/14 12:18:30 6.387 18/03/14 12:18:35 6.382 18/03/14 12:18:40 6.382 18/03/14 12:18:45 6.367 18/03/14 12:18:50 6.369 18/03/14 12:18:55 6.366 18/03/14 12:19:00 6.357 18/03/14 12:19:05 6.387 18/03/14 12:19:10 6.387 18/03/14 12:19:15 6.387 18/03/14 12:19:20 6.387 18/03/14 12:19:25 6.387 18/03/14 12:19:30 6.387 18/03/14 12:19:35 6.387 18/03/14 12:19:40 6.387 18/03/14 12:19:45 6.387 18/03/14 12:19:50 6.387 18/03/14 12:19:55 6.387 18/03/14 12:20:00 6.387 18/03/14 12:20:05 6.387 18/03/14 12:20:10 6.387 18/03/14 12:20:15 6.387 18/03/14 12:20:20 6.387 18/03/14 12:20:25 6.387 18/03/14 12:20:30 6.387 18/03/14 12:20:35 6.387 18/03/14 12:20:40 6.387 18/03/14 12:20:45 6.387 18/03/14 12:20:50 6.387 18/03/14 12:20:55 6.387 18/03/14 12:21:00 6.387 18/03/14 12:21:05 6.387 18/03/14 12:21:10 6.387 18/03/14 12:21:15 6.387 18/03/14 12:21:20 6.387 18/03/14 12:21:25 6.387 18/03/14 12:21:30 6.387 18/03/14 12:21:35 6.387 18/03/14 12:21:40 6.387 18/03/14 12:21:45 6.387 18/03/14 12:21:50 6.387 18/03/14 12:21:55 6.387 18/03/14 12:22:00 6.387 18/03/14 12:22:05 6.387 18/03/14 12:22:10 6.387 18/03/14 12:22:15 6.187 18/03/14 12:22:20 5.481 18/03/14 12:22:25 5.445 18/03/14 12:22:30 5.494 18/03/14 12:22:35 5.505 18/03/14 12:22:40 5.465 18/03/14 12:22:45 5.442 18/03/14 12:22:50 5.460 18/03/14 12:22:55 5.403 18/03/14 12:23:00 5.376 18/03/14 12:23:05 5.380 18/03/14 12:23:10 5.388 18/03/14 12:23:15 5.371 18/03/14 12:23:20 5.417 18/03/14 12:23:25 5.418 18/03/14 12:23:30 5.409 18/03/14 12:23:35 5.343 18/03/14 12:23:40 5.383 18/03/14 12:23:45 5.396 18/03/14 12:23:50 5.386 18/03/14 12:23:55 5.409 18/03/14 12:24:00 5.372 18/03/14 12:24:05 5.414 18/03/14 12:24:10 5.458 18/03/14 12:24:15 5.417 18/03/14 12:24:20 5.411 18/03/14 12:24:25 5.373 18/03/14 12:24:30 5.399 18/03/14 12:24:35 5.478 18/03/14 12:24:40 5.480 18/03/14 12:24:45 5.459 18/03/14 12:24:50 5.482 18/03/14 12:24:55 5.379 18/03/14 12:25:00 5.478 18/03/14 12:25:05 5.385 18/03/14 12:25:10 5.400 18/03/14 12:25:15 5.398 18/03/14 12:25:20 5.369 18/03/14 12:25:25 5.351 18/03/14 12:25:30 5.393 18/03/14 12:25:35 5.397 18/03/14 12:25:40 5.403 18/03/14 12:25:45 5.378 18/03/14 12:25:50 5.394 18/03/14 12:25:55 5.416 18/03/14 12:26:00 5.424 18/03/14 12:26:05 5.395 18/03/14 12:26:10 5.372 18/03/14 12:26:15 5.396 18/03/14 12:26:20 5.380 18/03/14 12:26:25 5.359 18/03/14 12:26:30 5.364 18/03/14 12:26:35 5.321 18/03/14 12:26:40 5.362 18/03/14 12:26:45 5.335 18/03/14 12:26:50 5.397 18/03/14 12:26:55 5.370 18/03/14 12:27:00 5.361 18/03/14 12:27:05 5.324 18/03/14 12:27:10 5.325 18/03/14 12:27:15 5.357 18/03/14 12:27:20 5.385 18/03/14 12:27:25 5.337 18/03/14 12:27:30 5.332 18/03/14 12:27:35 5.331 18/03/14 12:27:40 5.340 18/03/14 12:27:45 5.363 18/03/14 12:27:50 5.433 18/03/14 12:27:55 5.379 18/03/14 12:28:00 5.351 18/03/14 12:28:05 5.359 18/03/14 12:28:10 5.355 18/03/14 12:28:15 5.375 18/03/14 12:28:20 5.407 18/03/14 12:28:25 5.407 18/03/14 12:28:30 5.373 18/03/14 12:28:35 5.395 18/03/14 12:28:40 5.371 18/03/14 12:28:45 5.354 18/03/14 12:28:50 5.366 18/03/14 12:28:55 5.361 18/03/14 12:29:00 5.348 18/03/14 12:29:05 5.360 18/03/14 12:29:10 5.355 18/03/14 12:29:15 5.332 18/03/14 12:29:20 5.364 18/03/14 12:29:25 5.368 18/03/14 12:29:30 5.376 18/03/14 12:29:35 5.383 18/03/14 12:29:40 5.389 18/03/14 12:29:45 5.389 18/03/14 12:29:50 5.379 18/03/14 12:29:55 5.401 18/03/14 12:30:00 5.365 18/03/14 12:30:05 5.385 18/03/14 12:30:10 5.374 18/03/14 12:30:15 5.346 18/03/14 12:30:20 5.372 18/03/14 12:30:25 5.373 18/03/14 12:30:30 5.373 18/03/14 12:30:35 5.363 18/03/14 12:30:40 5.388 18/03/14 12:30:45 5.391 18/03/14 12:30:50 5.419 18/03/14 12:30:55 5.404 18/03/14 12:31:00 5.383 18/03/14 12:31:05 5.389 18/03/14 12:31:10 5.408 18/03/14 12:31:15 5.391 18/03/14 12:31:20 5.400 18/03/14 12:31:25 5.357 18/03/14 12:31:30 5.348 18/03/14 12:31:35 5.366 18/03/14 12:31:40 5.361 18/03/14 12:31:45 5.372 18/03/14 12:31:50 5.430 18/03/14 12:31:55 5.436 18/03/14 12:32:00 5.448 18/03/14 12:32:05 5.463 18/03/14 12:32:10 5.466 18/03/14 12:32:15 5.435 18/03/14 12:32:20 5.418 18/03/14 12:32:25 5.389 18/03/14 12:32:30 5.384 18/03/14 12:32:35 5.393 18/03/14 12:32:40 5.431 18/03/14 12:32:45 5.434 18/03/14 12:32:50 5.489 18/03/14 12:32:55 5.445 18/03/14 12:33:00 5.446 18/03/14 12:33:05 5.415 18/03/14 12:33:10 5.396 18/03/14 12:33:15 5.549 18/03/14 12:33:20 6.319 18/03/14 12:33:25 6.350 18/03/14 12:33:30 6.350 18/03/14 12:33:35 6.380 18/03/14 12:33:40 6.387 18/03/14 12:33:45 6.387 18/03/14 12:33:50 6.387 18/03/14 12:33:55 6.387 18/03/14 12:34:00 6.387 18/03/14 12:34:05 6.387 18/03/14 12:34:10 6.387 18/03/14 12:34:15 6.387 18/03/14 12:34:20 6.387 18/03/14 12:34:25 6.387 18/03/14 12:34:30 6.387 18/03/14 12:34:35 6.387 18/03/14 12:34:40 6.387 18/03/14 12:34:45 6.387 18/03/14 12:34:50 6.387 18/03/14 12:34:55 6.387 18/03/14 12:35:00 6.387 18/03/14 12:35:05 6.387 18/03/14 12:35:10 6.387 18/03/14 12:35:15 6.387 18/03/14 12:35:20 6.387 18/03/14 12:35:25 6.387 18/03/14 12:35:30 6.387 18/03/14 12:35:35 6.385 18/03/14 12:35:40 6.373 18/03/14 12:35:45 6.373 18/03/14 12:35:50 6.376 18/03/14 12:35:55 6.385 18/03/14 12:36:00 6.387 18/03/14 12:36:05 6.387 18/03/14 12:36:10 6.387 18/03/14 12:36:15 6.378 18/03/14 12:36:20 6.383 18/03/14 12:36:25 6.387 18/03/14 12:36:30 6.387 18/03/14 12:36:35 6.387 18/03/14 12:36:40 6.387 18/03/14 12:36:45 6.387 18/03/14 12:36:50 6.387 18/03/14 12:36:55 6.387 18/03/14 12:37:00 6.387 18/03/14 12:37:05 6.387 18/03/14 12:37:10 6.387 18/03/14 12:37:15 6.387 18/03/14 12:37:20 6.387 18/03/14 12:37:25 6.387 18/03/14 12:37:30 6.387 18/03/14 12:37:35 6.387 18/03/14 12:37:40 6.387 18/03/14 12:37:45 6.387 18/03/14 12:37:50 6.387 18/03/14 12:37:55 6.387 18/03/14 12:38:00 6.387 18/03/14 12:38:05 6.387 18/03/14 12:38:10 6.387 18/03/14 12:38:15 6.387 18/03/14 12:38:20 6.387 18/03/14 12:38:25 6.387 18/03/14 12:38:30 6.387 18/03/14 12:38:35 6.387 18/03/14 12:38:40 6.387 18/03/14 12:38:45 6.387 18/03/14 12:38:50 6.387 18/03/14 12:38:55 6.387 18/03/14 12:39:00 6.387 18/03/14 12:39:05 6.387 18/03/14 12:39:10 6.387 18/03/14 12:39:15 6.387 18/03/14 12:39:20 6.387 18/03/14 12:39:25 6.387 18/03/14 12:39:30 6.387 18/03/14 12:39:35 6.387 18/03/14 12:39:40 6.387 18/03/14 12:39:45 6.387 18/03/14 12:39:50 6.387 18/03/14 12:39:55 6.387 18/03/14 12:40:00 6.387 18/03/14 12:40:05 6.387 18/03/14 12:40:10 6.387 18/03/14 12:40:15 6.387 18/03/14 12:40:20 6.387 18/03/14 12:40:25 6.387 18/03/14 12:40:30 6.386 18/03/14 12:40:35 6.367 18/03/14 12:40:40 6.164 18/03/14 12:40:45 5.654 18/03/14 12:40:50 5.598 18/03/14 12:40:55 5.760 18/03/14 12:41:00 5.700 18/03/14 12:41:05 5.619 18/03/14 12:41:10 5.668 18/03/14 12:41:15 5.522 18/03/14 12:41:20 5.494 18/03/14 12:41:25 5.521 18/03/14 12:41:30 5.565 18/03/14 12:41:35 5.525 18/03/14 12:41:40 5.504 18/03/14 12:41:45 5.497 18/03/14 12:41:50 5.513 18/03/14 12:41:55 5.537 18/03/14 12:42:00 5.514 18/03/14 12:42:05 5.512 18/03/14 12:42:10 5.518 18/03/14 12:42:15 5.544 18/03/14 12:42:20 5.539 18/03/14 12:42:25 5.494 18/03/14 12:42:30 5.491 18/03/14 12:42:35 5.514 18/03/14 12:42:40 5.529 18/03/14 12:42:45 5.503 18/03/14 12:42:50 5.526 18/03/14 12:42:55 5.561 18/03/14 12:43:00 5.549 18/03/14 12:43:05 5.518 18/03/14 12:43:10 5.509 18/03/14 12:43:15 5.595 18/03/14 12:43:20 5.646 18/03/14 12:43:25 5.610 18/03/14 12:43:30 5.649 18/03/14 12:43:35 5.540 18/03/14 12:43:40 5.486 18/03/14 12:43:45 5.502 18/03/14 12:43:50 5.528 18/03/14 12:43:55 5.508 18/03/14 12:44:00 5.586 18/03/14 12:44:05 5.551 18/03/14 12:44:10 5.529 18/03/14 12:44:15 5.517 18/03/14 12:44:20 5.553 18/03/14 12:44:25 5.530 18/03/14 12:44:30 5.493 18/03/14 12:44:35 5.499 18/03/14 12:44:40 5.510 18/03/14 12:44:45 5.467 18/03/14 12:44:50 5.440 18/03/14 12:44:55 5.469 18/03/14 12:45:00 5.471 18/03/14 12:45:05 5.478 18/03/14 12:45:10 5.486 18/03/14 12:45:15 5.491 18/03/14 12:45:20 5.473 18/03/14 12:45:25 5.447 18/03/14 12:45:30 5.513 18/03/14 12:45:35 5.468 18/03/14 12:45:40 5.483 18/03/14 12:45:45 5.499 18/03/14 12:45:50 5.472 18/03/14 12:45:55 5.461 18/03/14 12:46:00 5.462 18/03/14 12:46:05 5.481 18/03/14 12:46:10 5.510 18/03/14 12:46:15 5.529 18/03/14 12:46:20 5.508 18/03/14 12:46:25 5.497 18/03/14 12:46:30 5.513 18/03/14 12:46:35 5.499 18/03/14 12:46:40 5.506 18/03/14 12:46:45 5.506 18/03/14 12:46:50 5.500 18/03/14 12:46:55 5.451 18/03/14 12:47:00 5.487 18/03/14 12:47:05 5.462 18/03/14 12:47:10 5.490 18/03/14 12:47:15 5.485 18/03/14 12:47:20 5.440 18/03/14 12:47:25 5.460 18/03/14 12:47:30 5.475 18/03/14 12:47:35 5.479 18/03/14 12:47:40 5.495 18/03/14 12:47:45 5.492 18/03/14 12:47:50 5.474 18/03/14 12:47:55 5.467 18/03/14 12:48:00 5.455 18/03/14 12:48:05 5.453 18/03/14 12:48:10 5.486 18/03/14 12:48:15 5.500 18/03/14 12:48:20 5.561 18/03/14 12:48:25 5.544 18/03/14 12:48:30 5.491 18/03/14 12:48:35 5.560 18/03/14 12:48:40 5.598 18/03/14 12:48:45 5.619 18/03/14 12:48:50 5.527 18/03/14 12:48:55 5.512 18/03/14 12:49:00 5.517 18/03/14 12:49:05 5.506 18/03/14 12:49:10 5.492 18/03/14 12:49:15 5.518 18/03/14 12:49:20 5.521 18/03/14 12:49:25 5.484 18/03/14 12:49:30 5.468 18/03/14 12:49:35 5.463 18/03/14 12:49:40 5.486 18/03/14 12:49:45 5.487 18/03/14 12:49:50 5.446 18/03/14 12:49:55 5.443 18/03/14 12:50:00 5.441 18/03/14 12:50:05 5.451 18/03/14 12:50:10 5.413 18/03/14 12:50:15 5.463 18/03/14 12:50:20 5.466 18/03/14 12:50:25 5.431 18/03/14 12:50:30 5.453 18/03/14 12:50:35 5.461 18/03/14 12:50:40 5.499 18/03/14 12:50:45 5.473 18/03/14 12:50:50 5.485 18/03/14 12:50:55 5.472 18/03/14 12:51:00 5.518 18/03/14 12:51:05 5.491 18/03/14 12:51:10 5.917 18/03/14 12:51:15 6.386 18/03/14 12:51:20 6.387 18/03/14 12:51:25 6.387 18/03/14 12:51:30 6.387 18/03/14 12:51:35 6.387 18/03/14 12:51:40 6.387 18/03/14 12:51:45 6.380 18/03/14 12:51:50 6.374 18/03/14 12:51:55 6.371 18/03/14 12:52:00 6.367 18/03/14 12:52:05 6.367 18/03/14 12:52:10 6.368 18/03/14 12:52:15 6.367 18/03/14 12:52:20 6.367 18/03/14 12:52:25 6.366 18/03/14 12:52:30 6.366 18/03/14 12:52:35 6.367 18/03/14 12:52:40 6.366 18/03/14 12:52:45 6.355 18/03/14 12:52:50 6.354 18/03/14 12:52:55 6.349 18/03/14 12:53:00 6.348 18/03/14 12:53:05 6.357 18/03/14 12:53:10 6.354 18/03/14 12:53:15 6.349 18/03/14 12:53:20 6.348 18/03/14 12:53:25 6.348 18/03/14 12:53:30 6.348 18/03/14 12:53:35 6.347 18/03/14 12:53:40 6.328 18/03/14 12:53:45 6.328 18/03/14 12:53:50 6.328 18/03/14 12:53:55 6.328 18/03/14 12:54:00 6.328 18/03/14 12:54:05 6.328 18/03/14 12:54:10 6.328 18/03/14 12:54:15 6.328 18/03/14 12:54:20 6.328 18/03/14 12:54:25 6.328 18/03/14 12:54:30 6.328 18/03/14 12:54:35 6.328 18/03/14 12:54:40 6.328 18/03/14 12:54:45 6.340 18/03/14 12:54:50 6.348 18/03/14 12:54:55 6.348 18/03/14 12:55:00 6.355 18/03/14 12:55:05 6.360 18/03/14 12:55:10 6.367 18/03/14 12:55:15 6.367 18/03/14 12:55:20 6.376 18/03/14 12:55:25 6.380 18/03/14 12:55:30 6.374 18/03/14 12:55:35 6.371 18/03/14 12:55:40 6.367 18/03/14 12:55:45 6.372 18/03/14 12:55:50 6.382 18/03/14 12:55:55 6.387 18/03/14 12:56:00 6.387 18/03/14 12:56:05 6.387 18/03/14 12:56:10 6.387 18/03/14 12:56:15 6.383 18/03/14 12:56:20 6.367 18/03/14 12:56:25 6.367 18/03/14 12:56:30 6.367 18/03/14 12:56:35 6.372 18/03/14 12:56:40 6.373 18/03/14 12:56:45 6.383 18/03/14 12:56:50 6.387 18/03/14 12:56:55 6.387 18/03/14 12:57:00 6.381 18/03/14 12:57:05 6.367 18/03/14 12:57:10 6.367 18/03/14 12:57:15 6.360 18/03/14 12:57:20 6.348 18/03/14 12:57:25 6.360 18/03/14 12:57:30 6.349 18/03/14 12:57:35 6.349 18/03/14 12:57:40 6.348 18/03/14 12:57:45 6.343 18/03/14 12:57:50 6.328 18/03/14 12:57:55 6.328 18/03/14 12:58:00 6.330 18/03/14 12:58:05 6.346 18/03/14 12:58:10 6.348 18/03/14 12:58:15 6.359 18/03/14 12:58:20 6.358 18/03/14 12:58:25 6.361 18/03/14 12:58:30 6.357 18/03/14 12:58:35 6.362 18/03/14 12:58:40 6.367 18/03/14 12:58:45 6.382 18/03/14 12:58:50 6.387 18/03/14 12:58:55 6.387 18/03/14 12:59:00 6.387 18/03/14 12:59:05 6.387 18/03/14 12:59:10 6.387 18/03/14 12:59:15 6.387 18/03/14 12:59:20 6.387 18/03/14 12:59:25 6.387 18/03/14 12:59:30 6.387 18/03/14 12:59:35 6.387 18/03/14 12:59:40 6.387 18/03/14 12:59:45 6.387 18/03/14 12:59:50 6.387 18/03/14 12:59:55 6.387 18/03/14 13:00:00 6.387 18/03/14 13:00:05 6.387 18/03/14 13:00:10 6.387 18/03/14 13:00:15 6.387 18/03/14 13:00:20 6.387 18/03/14 13:00:25 6.387 18/03/14 13:00:30 6.207 18/03/14 13:00:35 5.523 18/03/14 13:00:40 5.487 18/03/14 13:00:45 5.467 18/03/14 13:00:50 5.414 18/03/14 13:00:55 5.450 18/03/14 13:01:00 5.459 18/03/14 13:01:05 5.393 18/03/14 13:01:10 5.392 18/03/14 13:01:15 5.444 18/03/14 13:01:20 5.398 18/03/14 13:01:25 5.394 18/03/14 13:01:30 5.412 18/03/14 13:01:35 5.443 18/03/14 13:01:40 5.435 18/03/14 13:01:45 5.426 18/03/14 13:01:50 5.390 18/03/14 13:01:55 5.381 18/03/14 13:02:00 5.359 18/03/14 13:02:05 5.410 18/03/14 13:02:10 5.418 18/03/14 13:02:15 5.420 18/03/14 13:02:20 5.452 18/03/14 13:02:25 5.481 18/03/14 13:02:30 5.514 18/03/14 13:02:35 5.507 18/03/14 13:02:40 5.470 18/03/14 13:02:45 5.441 18/03/14 13:02:50 5.438 18/03/14 13:02:55 5.379 18/03/14 13:03:00 5.394 18/03/14 13:03:05 5.426 18/03/14 13:03:10 5.487 18/03/14 13:03:15 5.450 18/03/14 13:03:20 5.426 18/03/14 13:03:25 5.404 18/03/14 13:03:30 5.399 18/03/14 13:03:35 5.396 18/03/14 13:03:40 5.409 18/03/14 13:03:45 5.362 18/03/14 13:03:50 5.388 18/03/14 13:03:55 5.390 18/03/14 13:04:00 5.413 18/03/14 13:04:05 5.423 18/03/14 13:04:10 5.394 18/03/14 13:04:15 5.403 18/03/14 13:04:20 5.438 18/03/14 13:04:25 5.471 18/03/14 13:04:30 5.492 18/03/14 13:04:35 5.525 18/03/14 13:04:40 5.582 18/03/14 13:04:45 5.677 18/03/14 13:04:50 5.760 18/03/14 13:04:55 5.722 18/03/14 13:05:00 5.597 18/03/14 13:05:05 5.602 18/03/14 13:05:10 5.671 18/03/14 13:05:15 5.689 18/03/14 13:05:20 5.665 18/03/14 13:05:25 5.556 18/03/14 13:05:30 5.491 18/03/14 13:05:35 5.409 18/03/14 13:05:40 5.422 18/03/14 13:05:45 5.413 18/03/14 13:05:50 5.402 18/03/14 13:05:55 5.407 18/03/14 13:06:00 5.396 18/03/14 13:06:05 5.410 18/03/14 13:06:10 5.374 18/03/14 13:06:15 5.372 18/03/14 13:06:20 5.397 18/03/14 13:06:25 5.405 18/03/14 13:06:30 5.428 18/03/14 13:06:35 5.449 18/03/14 13:06:40 5.446 18/03/14 13:06:45 5.479 18/03/14 13:06:50 5.496 18/03/14 13:06:55 5.482 18/03/14 13:07:00 5.477 18/03/14 13:07:05 5.445 18/03/14 13:07:10 5.436 18/03/14 13:07:15 5.459 18/03/14 13:07:20 5.401 18/03/14 13:07:25 5.421 18/03/14 13:07:30 5.422 18/03/14 13:07:35 5.438 18/03/14 13:07:40 5.447 18/03/14 13:07:45 5.452 18/03/14 13:07:50 5.441 18/03/14 13:07:55 5.436 18/03/14 13:08:00 5.427 18/03/14 13:08:05 5.419 18/03/14 13:08:10 5.413 18/03/14 13:08:15 5.391 18/03/14 13:08:20 5.453 18/03/14 13:08:25 5.484 18/03/14 13:08:30 5.494 18/03/14 13:08:35 5.593 18/03/14 13:08:40 5.623 18/03/14 13:08:45 5.597 18/03/14 13:08:50 5.461 18/03/14 13:08:55 5.457 18/03/14 13:09:00 5.487 18/03/14 13:09:05 5.467 18/03/14 13:09:10 5.478 18/03/14 13:09:15 5.438 18/03/14 13:09:20 5.485 18/03/14 13:09:25 5.530 18/03/14 13:09:30 5.535 18/03/14 13:09:35 5.492 18/03/14 13:09:40 5.511 18/03/14 13:09:45 5.468 18/03/14 13:09:50 5.442 18/03/14 13:09:55 5.408 18/03/14 13:10:00 5.489 18/03/14 13:10:05 5.491 18/03/14 13:10:10 5.468 18/03/14 13:10:15 5.518 18/03/14 13:10:20 5.485 18/03/14 13:10:25 5.468 18/03/14 13:10:30 5.492 18/03/14 13:10:35 5.438 18/03/14 13:10:40 5.420 18/03/14 13:10:45 5.428 18/03/14 13:10:50 5.402 18/03/14 13:10:55 5.443 18/03/14 13:11:00 5.431 18/03/14 13:11:05 5.416 18/03/14 13:11:10 5.429 18/03/14 13:11:15 5.449 18/03/14 13:11:20 5.487 18/03/14 13:11:25 5.444 18/03/14 13:11:30 5.532 18/03/14 13:11:35 5.502 18/03/14 13:11:40 5.526 18/03/14 13:11:45 5.474 18/03/14 13:11:50 5.492 18/03/14 13:11:55 5.548 18/03/14 13:12:00 5.851 18/03/14 13:12:05 6.374 18/03/14 13:12:10 6.374 18/03/14 13:12:15 6.367 18/03/14 13:12:20 6.367 18/03/14 13:12:25 6.367 18/03/14 13:12:30 6.380 18/03/14 13:12:35 6.387 18/03/14 13:12:40 6.387 18/03/14 13:12:45 6.387 18/03/14 13:12:50 6.387 18/03/14 13:12:55 6.387 18/03/14 13:13:00 6.387 18/03/14 13:13:05 6.387 18/03/14 13:13:10 6.387 18/03/14 13:13:15 6.384 18/03/14 13:13:20 6.380 18/03/14 13:13:25 6.387 18/03/14 13:13:30 6.387 18/03/14 13:13:35 6.387 18/03/14 13:13:40 6.387 18/03/14 13:13:45 6.387 18/03/14 13:13:50 6.387 18/03/14 13:13:55 6.387 18/03/14 13:14:00 6.387 18/03/14 13:14:05 6.387 18/03/14 13:14:10 6.387 18/03/14 13:14:15 6.387 18/03/14 13:14:20 6.387 18/03/14 13:14:25 6.387 18/03/14 13:14:30 6.387 18/03/14 13:14:35 6.387 18/03/14 13:14:40 6.383 18/03/14 13:14:45 6.363 18/03/14 13:14:50 6.348 18/03/14 13:14:55 6.358 18/03/14 13:15:00 6.367 18/03/14 13:15:05 6.368 18/03/14 13:15:10 6.367 18/03/14 13:15:15 6.367 18/03/14 13:15:20 6.372 18/03/14 13:15:25 6.367 18/03/14 13:15:30 6.370 18/03/14 13:15:35 6.379 18/03/14 13:15:40 6.384 18/03/14 13:15:45 6.367 18/03/14 13:15:50 6.367 18/03/14 13:15:55 6.367 18/03/14 13:16:00 6.367 18/03/14 13:16:05 6.368 18/03/14 13:16:10 6.367 18/03/14 13:16:15 6.367 18/03/14 13:16:20 6.366 18/03/14 13:16:25 6.359 18/03/14 13:16:30 6.355 18/03/14 13:16:35 6.358 18/03/14 13:16:40 6.366 18/03/14 13:16:45 6.367 18/03/14 13:16:50 6.367 18/03/14 13:16:55 6.367 18/03/14 13:17:00 6.369 18/03/14 13:17:05 6.369 18/03/14 13:17:10 6.373 18/03/14 13:17:15 6.380 18/03/14 13:17:20 6.385 18/03/14 13:17:25 6.385 18/03/14 13:17:30 6.387 18/03/14 13:17:35 6.387 18/03/14 13:17:40 6.387 18/03/14 13:17:45 6.387 18/03/14 13:17:50 6.387 18/03/14 13:17:55 6.387 18/03/14 13:18:00 6.387 18/03/14 13:18:05 6.387 18/03/14 13:18:10 6.387 18/03/14 13:18:15 6.387 18/03/14 13:18:20 6.387 18/03/14 13:18:25 6.387 18/03/14 13:18:30 6.387 18/03/14 13:18:35 6.387 18/03/14 13:18:40 6.378 18/03/14 13:18:45 6.366 18/03/14 13:18:50 6.362 18/03/14 13:18:55 6.367 18/03/14 13:19:00 6.367 18/03/14 13:19:05 6.363 18/03/14 13:19:10 6.359 18/03/14 13:19:15 6.367 18/03/14 13:19:20 6.367 18/03/14 13:19:25 6.354 18/03/14 13:19:30 6.349 18/03/14 13:19:35 6.362 18/03/14 13:19:40 6.367 18/03/14 13:19:45 6.377 18/03/14 13:19:50 6.368 18/03/14 13:19:55 6.367 18/03/14 13:20:00 6.367 18/03/14 13:20:05 6.380 18/03/14 13:20:10 6.387 18/03/14 13:20:15 6.382 18/03/14 13:20:20 5.556 18/03/14 13:20:25 5.510 18/03/14 13:20:30 5.503 18/03/14 13:20:35 5.508 18/03/14 13:20:40 5.453 18/03/14 13:20:45 5.424 18/03/14 13:20:50 5.397 18/03/14 13:20:55 5.428 18/03/14 13:21:00 5.396 18/03/14 13:21:05 5.431 18/03/14 13:21:10 5.474 18/03/14 13:21:15 5.491 18/03/14 13:21:20 5.469 18/03/14 13:21:25 5.474 18/03/14 13:21:30 5.453 18/03/14 13:21:35 5.430 18/03/14 13:21:40 5.425 18/03/14 13:21:45 5.453 18/03/14 13:21:50 5.406 18/03/14 13:21:55 5.435 18/03/14 13:22:00 5.395 18/03/14 13:22:05 5.422 18/03/14 13:22:10 5.407 18/03/14 13:22:15 5.509 18/03/14 13:22:20 5.447 18/03/14 13:22:25 5.560 18/03/14 13:22:30 5.693 18/03/14 13:22:35 5.537 18/03/14 13:22:40 5.535 18/03/14 13:22:45 5.549 18/03/14 13:22:50 5.675 18/03/14 13:22:55 5.563 18/03/14 13:23:00 5.456 18/03/14 13:23:05 5.502 18/03/14 13:23:10 5.469 18/03/14 13:23:15 5.454 18/03/14 13:23:20 5.429 18/03/14 13:23:25 5.457 18/03/14 13:23:30 5.438 18/03/14 13:23:35 5.423 18/03/14 13:23:40 5.407 18/03/14 13:23:45 5.441 18/03/14 13:23:50 5.423 18/03/14 13:23:55 5.452 18/03/14 13:24:00 5.505 18/03/14 13:24:05 5.528 18/03/14 13:24:10 5.548 18/03/14 13:24:15 5.499 18/03/14 13:24:20 5.469 18/03/14 13:24:25 5.433 18/03/14 13:24:30 5.433 18/03/14 13:24:35 5.440 18/03/14 13:24:40 5.457 18/03/14 13:24:45 5.421 18/03/14 13:24:50 5.404 18/03/14 13:24:55 5.436 18/03/14 13:25:00 5.428 18/03/14 13:25:05 5.439 18/03/14 13:25:10 5.502 18/03/14 13:25:15 5.503 18/03/14 13:25:20 5.428 18/03/14 13:25:25 5.418 18/03/14 13:25:30 5.437 18/03/14 13:25:35 5.460 18/03/14 13:25:40 5.439 18/03/14 13:25:45 5.435 18/03/14 13:25:50 5.483 18/03/14 13:25:55 5.466 18/03/14 13:26:00 5.442 18/03/14 13:26:05 5.483 18/03/14 13:26:10 5.482 18/03/14 13:26:15 5.429 18/03/14 13:26:20 5.429 18/03/14 13:26:25 5.495 18/03/14 13:26:30 5.521 18/03/14 13:26:35 5.439 18/03/14 13:26:40 5.452 18/03/14 13:26:45 5.437 18/03/14 13:26:50 5.517 18/03/14 13:26:55 5.670 18/03/14 13:27:00 5.604 18/03/14 13:27:05 5.443 18/03/14 13:27:10 5.407 18/03/14 13:27:15 5.453 18/03/14 13:27:20 5.440 18/03/14 13:27:25 5.407 18/03/14 13:27:30 5.382 18/03/14 13:27:35 5.414 18/03/14 13:27:40 5.422 18/03/14 13:27:45 5.399 18/03/14 13:27:50 5.404 18/03/14 13:27:55 5.381 18/03/14 13:28:00 5.396 18/03/14 13:28:05 5.355 18/03/14 13:28:10 5.354 18/03/14 13:28:15 5.385 18/03/14 13:28:20 5.401 18/03/14 13:28:25 5.475 18/03/14 13:28:30 5.433 18/03/14 13:28:35 5.435 18/03/14 13:28:40 5.435 18/03/14 13:28:45 5.441 18/03/14 13:28:50 5.479 18/03/14 13:28:55 5.479 18/03/14 13:29:00 5.452 18/03/14 13:29:05 5.474 18/03/14 13:29:10 5.405 18/03/14 13:29:15 5.393 18/03/14 13:29:20 5.363 18/03/14 13:29:25 5.343 18/03/14 13:29:30 5.381 18/03/14 13:29:35 5.385 18/03/14 13:29:40 5.396 18/03/14 13:29:45 5.405 18/03/14 13:29:50 5.385 18/03/14 13:29:55 5.356 18/03/14 13:30:00 5.361 18/03/14 13:30:05 5.361 18/03/14 13:30:10 5.354 18/03/14 13:30:15 5.349 18/03/14 13:30:20 5.411 18/03/14 13:30:25 5.428 18/03/14 13:30:30 5.422 18/03/14 13:30:35 5.375 18/03/14 13:30:40 5.407 18/03/14 13:30:45 5.499 18/03/14 13:30:50 5.513 18/03/14 13:30:55 5.554 18/03/14 13:31:00 5.644 18/03/14 13:31:05 5.610 18/03/14 13:31:10 5.431 18/03/14 13:31:15 5.420 18/03/14 13:31:20 5.449 18/03/14 13:31:25 6.312 18/03/14 13:31:30 6.387 18/03/14 13:31:35 6.385 18/03/14 13:31:40 6.367 18/03/14 13:31:45 6.367 18/03/14 13:31:50 6.367 18/03/14 13:31:55 6.382 18/03/14 13:32:00 6.387 18/03/14 13:32:05 6.387 18/03/14 13:32:10 6.387 18/03/14 13:32:15 6.386 18/03/14 13:32:20 6.373 18/03/14 13:32:25 6.377 18/03/14 13:32:30 6.385 18/03/14 13:32:35 6.385 18/03/14 13:32:40 6.387 18/03/14 13:32:45 6.387 18/03/14 13:32:50 6.387 18/03/14 13:32:55 6.387 18/03/14 13:33:00 6.387 18/03/14 13:33:05 6.387 18/03/14 13:33:10 6.387 18/03/14 13:33:15 6.387 18/03/14 13:33:20 6.387 18/03/14 13:33:25 6.387 18/03/14 13:33:30 6.380 18/03/14 13:33:35 6.374 18/03/14 13:33:40 6.363 18/03/14 13:33:45 6.364 18/03/14 13:33:50 6.364 18/03/14 13:33:55 6.385 18/03/14 13:34:00 6.387 18/03/14 13:34:05 6.387 18/03/14 13:34:10 6.387 18/03/14 13:34:15 6.387 18/03/14 13:34:20 6.387 18/03/14 13:34:25 6.382 18/03/14 13:34:30 6.381 18/03/14 13:34:35 6.387 18/03/14 13:34:40 6.387 18/03/14 13:34:45 6.387 18/03/14 13:34:50 6.387 18/03/14 13:34:55 6.387 18/03/14 13:35:00 6.387 18/03/14 13:35:05 6.387 18/03/14 13:35:10 6.387 18/03/14 13:35:15 6.387 18/03/14 13:35:20 6.387 18/03/14 13:35:25 6.387 18/03/14 13:35:30 6.387 18/03/14 13:35:35 6.387 18/03/14 13:35:40 6.387 18/03/14 13:35:45 6.387 18/03/14 13:35:50 6.385 18/03/14 13:35:55 6.362 18/03/14 13:36:00 6.345 18/03/14 13:36:05 6.341 18/03/14 13:36:10 6.360 18/03/14 13:36:15 6.360 18/03/14 13:36:20 6.369 18/03/14 13:36:25 6.387 18/03/14 13:36:30 6.387 18/03/14 13:36:35 6.387 18/03/14 13:36:40 6.387 18/03/14 13:36:45 6.387 18/03/14 13:36:50 6.387 18/03/14 13:36:55 6.387 18/03/14 13:37:00 6.387 18/03/14 13:37:05 6.387 18/03/14 13:37:10 6.387 18/03/14 13:37:15 6.387 18/03/14 13:37:20 6.377 18/03/14 13:37:25 6.381 18/03/14 13:37:30 6.387 18/03/14 13:37:35 6.363 18/03/14 13:37:40 6.348 18/03/14 13:37:45 6.326 18/03/14 13:37:50 6.363 18/03/14 13:37:55 6.354 18/03/14 13:38:00 6.345 18/03/14 13:38:05 6.382 18/03/14 13:38:10 6.387 18/03/14 13:38:15 6.387 18/03/14 13:38:20 6.387 18/03/14 13:38:25 5.911 18/03/14 13:38:30 5.357 18/03/14 13:38:35 5.372 18/03/14 13:38:40 5.476 18/03/14 13:38:45 5.567 18/03/14 13:38:50 5.453 18/03/14 13:38:55 5.396 18/03/14 13:39:00 5.379 18/03/14 13:39:05 5.353 18/03/14 13:39:10 5.354 18/03/14 13:39:15 5.359 18/03/14 13:39:20 5.356 18/03/14 13:39:25 5.374 18/03/14 13:39:30 5.387 18/03/14 13:39:35 5.422 18/03/14 13:39:40 5.563 18/03/14 13:39:45 5.467 18/03/14 13:39:50 5.400 18/03/14 13:39:55 5.378 18/03/14 13:40:00 5.340 18/03/14 13:40:05 5.361 18/03/14 13:40:10 5.369 18/03/14 13:40:15 5.371 18/03/14 13:40:20 5.405 18/03/14 13:40:25 5.377 18/03/14 13:40:30 5.402 18/03/14 13:40:35 5.408 18/03/14 13:40:40 5.404 18/03/14 13:40:45 5.490 18/03/14 13:40:50 5.505 18/03/14 13:40:55 5.424 18/03/14 13:41:00 5.382 18/03/14 13:41:05 5.384 18/03/14 13:41:10 5.413 18/03/14 13:41:15 5.405 18/03/14 13:41:20 5.419 18/03/14 13:41:25 5.375 18/03/14 13:41:30 5.381 18/03/14 13:41:35 5.574 18/03/14 13:41:40 5.469 18/03/14 13:41:45 5.387 18/03/14 13:41:50 5.381 18/03/14 13:41:55 5.407 18/03/14 13:42:00 5.410 18/03/14 13:42:05 5.423 18/03/14 13:42:10 5.363 18/03/14 13:42:15 5.348 18/03/14 13:42:20 5.392 18/03/14 13:42:25 5.389 18/03/14 13:42:30 5.421 18/03/14 13:42:35 5.538 18/03/14 13:42:40 5.504 18/03/14 13:42:45 5.368 18/03/14 13:42:50 5.490 18/03/14 13:42:55 5.517 18/03/14 13:43:00 5.495 18/03/14 13:43:05 5.430 18/03/14 13:43:10 5.535 18/03/14 13:43:15 5.512 18/03/14 13:43:20 5.440 18/03/14 13:43:25 5.415 18/03/14 13:43:30 5.455 18/03/14 13:43:35 5.406 18/03/14 13:43:40 5.387 18/03/14 13:43:45 5.376 18/03/14 13:43:50 5.403 18/03/14 13:43:55 5.375 18/03/14 13:44:00 5.387 18/03/14 13:44:05 5.416 18/03/14 13:44:10 5.422 18/03/14 13:44:15 5.427 18/03/14 13:44:20 5.393 18/03/14 13:44:25 5.445 18/03/14 13:44:30 5.581 18/03/14 13:44:35 5.504 18/03/14 13:44:40 5.447 18/03/14 13:44:45 5.395 18/03/14 13:44:50 5.346 18/03/14 13:44:55 5.348 18/03/14 13:45:00 5.393 18/03/14 13:45:05 5.387 18/03/14 13:45:10 5.344 18/03/14 13:45:15 5.392 18/03/14 13:45:20 5.391 18/03/14 13:45:25 5.453 18/03/14 13:45:30 5.437 18/03/14 13:45:35 5.411 18/03/14 13:45:40 5.507 18/03/14 13:45:45 5.440 18/03/14 13:45:50 5.400 18/03/14 13:45:55 5.374 18/03/14 13:46:00 5.462 18/03/14 13:46:05 5.461 18/03/14 13:46:10 5.418 18/03/14 13:46:15 5.449 18/03/14 13:46:20 5.367 18/03/14 13:46:25 5.369 18/03/14 13:46:30 5.409 18/03/14 13:46:35 5.428 18/03/14 13:46:40 5.442 18/03/14 13:46:45 5.420 18/03/14 13:46:50 5.482 18/03/14 13:46:55 5.445 18/03/14 13:47:00 5.443 18/03/14 13:47:05 5.467 18/03/14 13:47:10 5.411 18/03/14 13:47:15 5.432 18/03/14 13:47:20 5.434 18/03/14 13:47:25 5.434 18/03/14 13:47:30 5.500 18/03/14 13:47:35 5.657 18/03/14 13:47:40 5.478 18/03/14 13:47:45 5.459 18/03/14 13:47:50 5.397 18/03/14 13:47:55 5.422 18/03/14 13:48:00 5.428 18/03/14 13:48:05 5.454 18/03/14 13:48:10 5.550 18/03/14 13:48:15 5.529 18/03/14 13:48:20 5.501 18/03/14 13:48:25 5.449 18/03/14 13:48:30 5.444 18/03/14 13:48:35 5.435 18/03/14 13:48:40 5.412 18/03/14 13:48:45 5.456 18/03/14 13:48:50 6.062 18/03/14 13:48:55 6.369 18/03/14 13:49:00 6.387 18/03/14 13:49:05 6.387 18/03/14 13:49:10 6.387 18/03/14 13:49:15 6.387 18/03/14 13:49:20 6.387 18/03/14 13:49:25 6.387 18/03/14 13:49:30 6.387 18/03/14 13:49:35 6.373 18/03/14 13:49:40 6.376 18/03/14 13:49:45 6.385 18/03/14 13:49:50 6.368 18/03/14 13:49:55 6.367 18/03/14 13:50:00 6.372 18/03/14 13:50:05 6.375 18/03/14 13:50:10 6.368 18/03/14 13:50:15 6.367 18/03/14 13:50:20 6.367 18/03/14 13:50:25 6.367 18/03/14 13:50:30 6.367 18/03/14 13:50:35 6.367 18/03/14 13:50:40 6.367 18/03/14 13:50:45 6.368 18/03/14 13:50:50 6.369 18/03/14 13:50:55 6.366 18/03/14 13:51:00 6.348 18/03/14 13:51:05 6.344 18/03/14 13:51:10 6.344 18/03/14 13:51:15 6.328 18/03/14 13:51:20 6.338 18/03/14 13:51:25 6.348 18/03/14 13:51:30 6.348 18/03/14 13:51:35 6.352 18/03/14 13:51:40 6.358 18/03/14 13:51:45 6.365 18/03/14 13:51:50 6.367 18/03/14 13:51:55 6.367 18/03/14 13:52:00 6.367 18/03/14 13:52:05 6.349 18/03/14 13:52:10 6.348 18/03/14 13:52:15 6.348 18/03/14 13:52:20 6.348 18/03/14 13:52:25 6.361 18/03/14 13:52:30 6.367 18/03/14 13:52:35 6.372 18/03/14 13:52:40 6.380 18/03/14 13:52:45 6.378 18/03/14 13:52:50 6.375 18/03/14 13:52:55 6.369 18/03/14 13:53:00 6.374 18/03/14 13:53:05 6.366 18/03/14 13:53:10 6.348 18/03/14 13:53:15 6.348 18/03/14 13:53:20 6.346 18/03/14 13:53:25 6.350 18/03/14 13:53:30 6.348 18/03/14 13:53:35 6.348 18/03/14 13:53:40 6.358 18/03/14 13:53:45 6.363 18/03/14 13:53:50 6.365 18/03/14 13:53:55 6.367 18/03/14 13:54:00 6.369 18/03/14 13:54:05 6.367 18/03/14 13:54:10 6.358 18/03/14 13:54:15 6.345 18/03/14 13:54:20 6.343 18/03/14 13:54:25 6.349 18/03/14 13:54:30 6.362 18/03/14 13:54:35 6.367 18/03/14 13:54:40 6.367 18/03/14 13:54:45 6.367 18/03/14 13:54:50 6.367 18/03/14 13:54:55 6.367 18/03/14 13:55:00 6.370 18/03/14 13:55:05 6.367 18/03/14 13:55:10 6.367 18/03/14 13:55:15 6.363 18/03/14 13:55:20 6.348 18/03/14 13:55:25 6.348 18/03/14 13:55:30 6.359 18/03/14 13:55:35 6.367 18/03/14 13:55:40 6.381 18/03/14 13:55:45 6.387 18/03/14 13:55:50 6.387 18/03/14 13:55:55 6.387 18/03/14 13:56:00 6.387 18/03/14 13:56:05 6.277 18/03/14 13:56:10 5.480 18/03/14 13:56:15 5.538 18/03/14 13:56:20 5.461 18/03/14 13:56:25 5.623 18/03/14 13:56:30 5.566 18/03/14 13:56:35 5.475 18/03/14 13:56:40 5.452 18/03/14 13:56:45 5.450 18/03/14 13:56:50 5.581 18/03/14 13:56:55 5.483 18/03/14 13:57:00 5.408 18/03/14 13:57:05 5.403 18/03/14 13:57:10 5.365 18/03/14 13:57:15 5.391 18/03/14 13:57:20 5.387 18/03/14 13:57:25 5.398 18/03/14 13:57:30 5.386 18/03/14 13:57:35 5.416 18/03/14 13:57:40 5.420 18/03/14 13:57:45 5.392 18/03/14 13:57:50 5.408 18/03/14 13:57:55 5.408 18/03/14 13:58:00 5.387 18/03/14 13:58:05 5.400 18/03/14 13:58:10 5.418 18/03/14 13:58:15 5.568 18/03/14 13:58:20 5.619 18/03/14 13:58:25 5.469 18/03/14 13:58:30 5.425 18/03/14 13:58:35 5.414 18/03/14 13:58:40 5.367 18/03/14 13:58:45 5.330 18/03/14 13:58:50 5.347 18/03/14 13:58:55 5.351 18/03/14 13:59:00 5.353 18/03/14 13:59:05 5.345 18/03/14 13:59:10 5.379 18/03/14 13:59:15 5.445 18/03/14 13:59:20 5.555 18/03/14 13:59:25 5.363 18/03/14 13:59:30 5.508 18/03/14 13:59:35 5.416 18/03/14 13:59:40 5.329 18/03/14 13:59:45 5.388 18/03/14 13:59:50 5.359 18/03/14 13:59:55 5.372 18/03/14 14:00:00 5.604 18/03/14 14:00:05 5.383 18/03/14 14:00:10 5.380 18/03/14 14:00:15 5.354 18/03/14 14:00:20 5.303 18/03/14 14:00:25 5.329 18/03/14 14:00:30 5.308 18/03/14 14:00:35 5.313 18/03/14 14:00:40 5.315 18/03/14 14:00:45 5.312 18/03/14 14:00:50 5.350 18/03/14 14:00:55 5.479 18/03/14 14:01:00 5.532 18/03/14 14:01:05 5.365 18/03/14 14:01:10 5.337 18/03/14 14:01:15 5.376 18/03/14 14:01:20 5.372 18/03/14 14:01:25 5.412 18/03/14 14:01:30 5.451 18/03/14 14:01:35 5.348 18/03/14 14:01:40 5.338 18/03/14 14:01:45 5.322 18/03/14 14:01:50 5.324 18/03/14 14:01:55 5.385 18/03/14 14:02:00 5.387 18/03/14 14:02:05 5.370 18/03/14 14:02:10 4.672 18/03/14 14:02:15 -0.039 18/03/14 14:02:20 -0.039 18/03/14 14:02:25 -0.039 18/03/14 14:02:30 -0.039 18/03/14 14:02:35 -0.039 18/03/14 14:02:40 -0.039 18/03/14 14:02:45 -0.039 18/03/14 14:02:50 -0.039 18/03/14 14:02:55 -0.039 18/03/14 14:03:00 -0.039 18/03/14 14:03:05 -0.039 18/03/14 14:03:10 0.771 18/03/14 14:03:15 0.880 18/03/14 14:03:20 0.883 18/03/14 14:03:25 0.887 18/03/14 14:03:30 0.886 18/03/14 14:03:35 1.105 18/03/14 14:03:40 1.744 18/03/14 14:03:45 1.749 18/03/14 14:03:50 1.762 18/03/14 14:03:55 1.756 18/03/14 14:04:00 1.757 18/03/14 14:04:05 3.761 18/03/14 14:04:10 5.256 18/03/14 14:04:15 5.222 18/03/14 14:04:20 5.200 18/03/14 14:04:25 5.218 18/03/14 14:04:30 5.251 18/03/14 14:04:35 5.241 18/03/14 14:04:40 5.258 18/03/14 14:04:45 5.253 18/03/14 14:04:50 5.249 18/03/14 14:04:55 5.274 18/03/14 14:05:00 5.338 18/03/14 14:05:05 5.386 18/03/14 14:05:10 5.400 18/03/14 14:05:15 5.396 18/03/14 14:05:20 5.381 18/03/14 14:05:25 5.340 18/03/14 14:05:30 5.305 18/03/14 14:05:35 5.280 18/03/14 14:05:40 5.323 18/03/14 14:05:45 5.327 18/03/14 14:05:50 5.350 18/03/14 14:05:55 5.272 18/03/14 14:06:00 5.261 18/03/14 14:06:05 5.256 18/03/14 14:06:10 5.259 18/03/14 14:06:15 5.255 18/03/14 14:06:20 5.228 18/03/14 14:06:25 5.243 18/03/14 14:06:30 5.459 18/03/14 14:06:35 6.201 18/03/14 14:06:40 6.199 18/03/14 14:06:45 6.183 18/03/14 14:06:50 6.180 18/03/14 14:06:55 6.168 18/03/14 14:07:00 6.182 18/03/14 14:07:05 6.159 18/03/14 14:07:10 6.177 18/03/14 14:07:15 6.193 18/03/14 14:07:20 6.201 18/03/14 14:07:25 6.191 18/03/14 14:07:30 6.214 18/03/14 14:07:35 6.222 18/03/14 14:07:40 6.208 18/03/14 14:07:45 6.190 18/03/14 14:07:50 6.192 18/03/14 14:07:55 6.172 18/03/14 14:08:00 6.178 18/03/14 14:08:05 6.174 18/03/14 14:08:10 6.220 18/03/14 14:08:15 6.196 18/03/14 14:08:20 6.187 18/03/14 14:08:25 6.158 18/03/14 14:08:30 6.206 18/03/14 14:08:35 6.153 18/03/14 14:08:40 6.158 18/03/14 14:08:45 6.143 18/03/14 14:08:50 6.160 18/03/14 14:08:55 6.118 18/03/14 14:09:00 6.121 18/03/14 14:09:05 6.105 18/03/14 14:09:10 6.088 18/03/14 14:09:15 6.069 18/03/14 14:09:20 6.118 18/03/14 14:09:25 6.126 18/03/14 14:09:30 6.139 18/03/14 14:09:35 6.129 18/03/14 14:09:40 6.159 18/03/14 14:09:45 6.184 18/03/14 14:09:50 6.208 18/03/14 14:09:55 6.213 18/03/14 14:10:00 6.205 18/03/14 14:10:05 6.188 18/03/14 14:10:10 6.149 18/03/14 14:10:15 6.178 18/03/14 14:10:20 6.158 18/03/14 14:10:25 6.154 18/03/14 14:10:30 6.167 18/03/14 14:10:35 6.169 18/03/14 14:10:40 6.186 18/03/14 14:10:45 6.120 18/03/14 14:10:50 6.095 18/03/14 14:10:55 6.075 18/03/14 14:11:00 6.057 18/03/14 14:11:05 6.157 18/03/14 14:11:10 6.152 18/03/14 14:11:15 6.144 18/03/14 14:11:20 6.141 18/03/14 14:11:25 6.089 18/03/14 14:11:30 6.066 18/03/14 14:11:35 6.033 18/03/14 14:11:40 6.014 18/03/14 14:11:45 6.041 18/03/14 14:11:50 6.040 18/03/14 14:11:55 6.062 18/03/14 14:12:00 6.105 18/03/14 14:12:05 6.113 18/03/14 14:12:10 6.040 18/03/14 14:12:15 6.004 18/03/14 14:12:20 5.996 18/03/14 14:12:25 6.009 18/03/14 14:12:30 5.995 18/03/14 14:12:35 6.019 18/03/14 14:12:40 6.036 18/03/14 14:12:45 6.067 18/03/14 14:12:50 6.068 18/03/14 14:12:55 6.029 18/03/14 14:13:00 6.028 18/03/14 14:13:05 6.061 18/03/14 14:13:10 6.062 18/03/14 14:13:15 6.075 18/03/14 14:13:20 6.055 18/03/14 14:13:25 6.065 18/03/14 14:13:30 6.048 18/03/14 14:13:35 6.047 18/03/14 14:13:40 6.058 18/03/14 14:13:45 6.076 18/03/14 14:13:50 6.037 18/03/14 14:13:55 6.180 18/03/14 14:14:00 6.193 18/03/14 14:14:05 6.149 18/03/14 14:14:10 6.101 18/03/14 14:14:15 5.396 18/03/14 14:14:20 5.249 18/03/14 14:14:25 5.205 18/03/14 14:14:30 5.186 18/03/14 14:14:35 5.232 18/03/14 14:14:40 5.237 18/03/14 14:14:45 5.270 18/03/14 14:14:50 5.265 18/03/14 14:14:55 5.230 18/03/14 14:15:00 5.212 18/03/14 14:15:05 5.191 18/03/14 14:15:10 5.170 18/03/14 14:15:15 5.154 18/03/14 14:15:20 5.122 18/03/14 14:15:25 5.128 18/03/14 14:15:30 5.117 18/03/14 14:15:35 5.111 18/03/14 14:15:40 5.079 18/03/14 14:15:45 5.080 18/03/14 14:15:50 5.089 18/03/14 14:15:55 5.113 18/03/14 14:16:00 5.114 18/03/14 14:16:05 5.100 18/03/14 14:16:10 5.096 18/03/14 14:16:15 5.099 18/03/14 14:16:20 5.074 18/03/14 14:16:25 5.097 18/03/14 14:16:30 5.077 18/03/14 14:16:35 5.087 18/03/14 14:16:40 5.087 18/03/14 14:16:45 5.076 18/03/14 14:16:50 5.094 18/03/14 14:16:55 5.107 18/03/14 14:17:00 5.098 18/03/14 14:17:05 5.106 18/03/14 14:17:10 5.104 18/03/14 14:17:15 5.103 18/03/14 14:17:20 5.086 18/03/14 14:17:25 5.146 18/03/14 14:17:30 5.193 18/03/14 14:17:35 5.204 18/03/14 14:17:40 5.169 18/03/14 14:17:45 5.098 18/03/14 14:17:50 5.090 18/03/14 14:17:55 5.102 18/03/14 14:18:00 5.124 18/03/14 14:18:05 5.158 18/03/14 14:18:10 5.160 18/03/14 14:18:15 5.165 18/03/14 14:18:20 5.144 18/03/14 14:18:25 5.145 18/03/14 14:18:30 5.153 18/03/14 14:18:35 5.203 18/03/14 14:18:40 5.181 18/03/14 14:18:45 5.143 18/03/14 14:18:50 5.156 18/03/14 14:18:55 5.142 18/03/14 14:19:00 5.149 18/03/14 14:19:05 5.137 18/03/14 14:19:10 5.146 18/03/14 14:19:15 5.167 18/03/14 14:19:20 5.195 18/03/14 14:19:25 5.188 18/03/14 14:19:30 5.139 18/03/14 14:19:35 5.145 18/03/14 14:19:40 5.168 18/03/14 14:19:45 5.184 18/03/14 14:19:50 5.197 18/03/14 14:19:55 5.205 18/03/14 14:20:00 5.188 18/03/14 14:20:05 5.204 18/03/14 14:20:10 5.180 18/03/14 14:20:15 5.199 18/03/14 14:20:20 5.190 18/03/14 14:20:25 5.189 18/03/14 14:20:30 5.200 18/03/14 14:20:35 5.190 18/03/14 14:20:40 5.220 18/03/14 14:20:45 5.245 18/03/14 14:20:50 5.311 18/03/14 14:20:55 5.280 18/03/14 14:21:00 5.271 18/03/14 14:21:05 5.290 18/03/14 14:21:10 5.230 18/03/14 14:21:15 5.211 18/03/14 14:21:20 5.226 18/03/14 14:21:25 5.174 18/03/14 14:21:30 5.223 18/03/14 14:21:35 5.239 18/03/14 14:21:40 5.275 18/03/14 14:21:45 5.279 18/03/14 14:21:50 5.228 18/03/14 14:21:55 5.249 18/03/14 14:22:00 5.242 18/03/14 14:22:05 5.215 18/03/14 14:22:10 5.302 18/03/14 14:22:15 5.366 18/03/14 14:22:20 5.343 18/03/14 14:22:25 5.234 18/03/14 14:22:30 5.233 18/03/14 14:22:35 5.249 18/03/14 14:22:40 5.263 18/03/14 14:22:45 5.264 18/03/14 14:22:50 5.239 18/03/14 14:22:55 5.223 18/03/14 14:23:00 5.253 18/03/14 14:23:05 5.245 18/03/14 14:23:10 5.312 18/03/14 14:23:15 5.341 18/03/14 14:23:20 5.348 18/03/14 14:23:25 5.365 18/03/14 14:23:30 5.344 18/03/14 14:23:35 5.288 18/03/14 14:23:40 5.279 18/03/14 14:23:45 5.226 18/03/14 14:23:50 5.232 18/03/14 14:23:55 5.249 18/03/14 14:24:00 5.288 18/03/14 14:24:05 5.350 18/03/14 14:24:10 5.462 18/03/14 14:24:15 5.485 18/03/14 14:24:20 5.484 18/03/14 14:24:25 5.433 18/03/14 14:24:30 5.339 18/03/14 14:24:35 5.322 18/03/14 14:24:40 5.242 18/03/14 14:24:45 5.200 18/03/14 14:24:50 5.194 18/03/14 14:24:55 5.270 18/03/14 14:25:00 5.234 18/03/14 14:25:05 5.242 18/03/14 14:25:10 5.214 18/03/14 14:25:15 5.272 18/03/14 14:25:20 6.106 18/03/14 14:25:25 6.188 18/03/14 14:25:30 6.180 18/03/14 14:25:35 6.194 18/03/14 14:25:40 6.162 18/03/14 14:25:45 6.110 18/03/14 14:25:50 6.123 18/03/14 14:25:55 6.119 18/03/14 14:26:00 6.118 18/03/14 14:26:05 6.104 18/03/14 14:26:10 6.145 18/03/14 14:26:15 6.125 18/03/14 14:26:20 6.168 18/03/14 14:26:25 6.177 18/03/14 14:26:30 6.188 18/03/14 14:26:35 6.190 18/03/14 14:26:40 6.200 18/03/14 14:26:45 6.162 18/03/14 14:26:50 6.146 18/03/14 14:26:55 6.148 18/03/14 14:27:00 6.150 18/03/14 14:27:05 6.159 18/03/14 14:27:10 6.200 18/03/14 14:27:15 6.243 18/03/14 14:27:20 6.239 18/03/14 14:27:25 6.254 18/03/14 14:27:30 6.316 18/03/14 14:27:35 6.321 18/03/14 14:27:40 6.261 18/03/14 14:27:45 6.281 18/03/14 14:27:50 6.249 18/03/14 14:27:55 6.212 18/03/14 14:28:00 6.253 18/03/14 14:28:05 6.278 18/03/14 14:28:10 6.234 18/03/14 14:28:15 6.178 18/03/14 14:28:20 6.176 18/03/14 14:28:25 6.178 18/03/14 14:28:30 6.182 18/03/14 14:28:35 6.215 18/03/14 14:28:40 6.229 18/03/14 14:28:45 6.302 18/03/14 14:28:50 6.335 18/03/14 14:28:55 6.345 18/03/14 14:29:00 6.359 18/03/14 14:29:05 6.318 18/03/14 14:29:10 6.283 18/03/14 14:29:15 6.268 18/03/14 14:29:20 6.220 18/03/14 14:29:25 6.250 18/03/14 14:29:30 6.183 18/03/14 14:29:35 6.160 18/03/14 14:29:40 6.156 18/03/14 14:29:45 6.211 18/03/14 14:29:50 6.182 18/03/14 14:29:55 6.184 18/03/14 14:30:00 6.135 18/03/14 14:30:05 6.096 18/03/14 14:30:10 6.096 18/03/14 14:30:15 6.060 18/03/14 14:30:20 6.083 18/03/14 14:30:25 6.062 18/03/14 14:30:30 6.047 18/03/14 14:30:35 6.052 18/03/14 14:30:40 6.059 18/03/14 14:30:45 6.045 18/03/14 14:30:50 6.087 18/03/14 14:30:55 6.053 18/03/14 14:31:00 6.026 18/03/14 14:31:05 6.035 18/03/14 14:31:10 6.039 18/03/14 14:31:15 6.013 18/03/14 14:31:20 5.998 18/03/14 14:31:25 5.979 18/03/14 14:31:30 6.030 18/03/14 14:31:35 6.050 18/03/14 14:31:40 6.061 18/03/14 14:31:45 6.058 18/03/14 14:31:50 6.048 18/03/14 14:31:55 6.101 18/03/14 14:32:00 6.136 18/03/14 14:32:05 6.095 18/03/14 14:32:10 6.131 18/03/14 14:32:15 6.082 18/03/14 14:32:20 6.066 18/03/14 14:32:25 6.082 18/03/14 14:32:30 6.087 18/03/14 14:32:35 6.072 18/03/14 14:32:40 6.176 18/03/14 14:32:45 5.665 18/03/14 14:32:50 5.234 18/03/14 14:32:55 5.149 18/03/14 14:33:00 5.125 18/03/14 14:33:05 5.088 18/03/14 14:33:10 5.067 18/03/14 14:33:15 5.104 18/03/14 14:33:20 5.117 18/03/14 14:33:25 5.073 18/03/14 14:33:30 5.054 18/03/14 14:33:35 5.037 18/03/14 14:33:40 5.093 18/03/14 14:33:45 5.064 18/03/14 14:33:50 5.080 18/03/14 14:33:55 5.045 18/03/14 14:34:00 5.044 18/03/14 14:34:05 5.085 18/03/14 14:34:10 5.058 18/03/14 14:34:15 5.056 18/03/14 14:34:20 5.094 18/03/14 14:34:25 5.106 18/03/14 14:34:30 5.134 18/03/14 14:34:35 5.090 18/03/14 14:34:40 5.072 18/03/14 14:34:45 5.092 18/03/14 14:34:50 5.077 18/03/14 14:34:55 5.109 18/03/14 14:35:00 5.081 18/03/14 14:35:05 5.075 18/03/14 14:35:10 5.097 18/03/14 14:35:15 5.098 18/03/14 14:35:20 5.057 18/03/14 14:35:25 5.063 18/03/14 14:35:30 5.042 18/03/14 14:35:35 5.055 18/03/14 14:35:40 5.078 18/03/14 14:35:45 5.081 18/03/14 14:35:50 5.104 18/03/14 14:35:55 5.100 18/03/14 14:36:00 5.103 18/03/14 14:36:05 5.133 18/03/14 14:36:10 5.150 18/03/14 14:36:15 5.149 18/03/14 14:36:20 5.149 18/03/14 14:36:25 5.161 18/03/14 14:36:30 5.126 18/03/14 14:36:35 5.118 18/03/14 14:36:40 5.143 18/03/14 14:36:45 5.143 18/03/14 14:36:50 5.126 18/03/14 14:36:55 5.134 18/03/14 14:37:00 5.127 18/03/14 14:37:05 5.089 18/03/14 14:37:10 5.120 18/03/14 14:37:15 5.088 18/03/14 14:37:20 5.067 18/03/14 14:37:25 5.067 18/03/14 14:37:30 5.059 18/03/14 14:37:35 5.045 18/03/14 14:37:40 5.038 18/03/14 14:37:45 5.015 18/03/14 14:37:50 5.019 18/03/14 14:37:55 5.018 18/03/14 14:38:00 5.013 18/03/14 14:38:05 5.026 18/03/14 14:38:10 5.019 18/03/14 14:38:15 5.018 18/03/14 14:38:20 5.015 18/03/14 14:38:25 5.007 18/03/14 14:38:30 5.011 18/03/14 14:38:35 5.031 18/03/14 14:38:40 5.030 18/03/14 14:38:45 5.004 18/03/14 14:38:50 5.029 18/03/14 14:38:55 5.033 18/03/14 14:39:00 5.034 18/03/14 14:39:05 5.105 18/03/14 14:39:10 5.199 18/03/14 14:39:15 5.323 18/03/14 14:39:20 5.302 18/03/14 14:39:25 5.247 18/03/14 14:39:30 5.231 18/03/14 14:39:35 5.162 18/03/14 14:39:40 5.180 18/03/14 14:39:45 5.185 18/03/14 14:39:50 5.112 18/03/14 14:39:55 5.025 18/03/14 14:40:00 5.070 18/03/14 14:40:05 5.180 18/03/14 14:40:10 5.155 18/03/14 14:40:15 5.121 18/03/14 14:40:20 5.109 18/03/14 14:40:25 5.074 18/03/14 14:40:30 5.021 18/03/14 14:40:35 5.006 18/03/14 14:40:40 5.032 18/03/14 14:40:45 5.057 18/03/14 14:40:50 5.064 18/03/14 14:40:55 5.105 18/03/14 14:41:00 5.123 18/03/14 14:41:05 5.141 18/03/14 14:41:10 5.148 18/03/14 14:41:15 5.183 18/03/14 14:41:20 5.201 18/03/14 14:41:25 5.192 18/03/14 14:41:30 5.185 18/03/14 14:41:35 5.175 18/03/14 14:41:40 5.134 18/03/14 14:41:45 5.124 18/03/14 14:41:50 5.160 18/03/14 14:41:55 5.224 18/03/14 14:42:00 5.154 18/03/14 14:42:05 5.265 18/03/14 14:42:10 5.221 18/03/14 14:42:15 5.098 18/03/14 14:42:20 5.058 18/03/14 14:42:25 5.110 18/03/14 14:42:30 5.143 18/03/14 14:42:35 5.146 18/03/14 14:42:40 5.096 18/03/14 14:42:45 5.109 18/03/14 14:42:50 5.082 18/03/14 14:42:55 5.168 18/03/14 14:43:00 5.143 18/03/14 14:43:05 5.020 18/03/14 14:43:10 5.098 18/03/14 14:43:15 5.136 18/03/14 14:43:20 5.059 18/03/14 14:43:25 5.099 18/03/14 14:43:30 5.982 18/03/14 14:43:35 6.008 18/03/14 14:43:40 6.002 18/03/14 14:43:45 6.013 18/03/14 14:43:50 6.003 18/03/14 14:43:55 6.040 18/03/14 14:44:00 6.080 18/03/14 14:44:05 6.133 18/03/14 14:44:10 6.157 18/03/14 14:44:15 6.188 18/03/14 14:44:20 6.228 18/03/14 14:44:25 6.223 18/03/14 14:44:30 6.237 18/03/14 14:44:35 6.211 18/03/14 14:44:40 6.154 18/03/14 14:44:45 6.270 18/03/14 14:44:50 6.177 18/03/14 14:44:55 6.128 18/03/14 14:45:00 6.103 18/03/14 14:45:05 6.076 18/03/14 14:45:10 6.104 18/03/14 14:45:15 6.101 18/03/14 14:45:20 6.021 18/03/14 14:45:25 5.995 18/03/14 14:45:30 5.985 18/03/14 14:45:35 5.991 18/03/14 14:45:40 5.972 18/03/14 14:45:45 5.969 18/03/14 14:45:50 6.005 18/03/14 14:45:55 6.020 18/03/14 14:46:00 6.016 18/03/14 14:46:05 6.032 18/03/14 14:46:10 6.080 18/03/14 14:46:15 6.014 18/03/14 14:46:20 6.016 18/03/14 14:46:25 6.043 18/03/14 14:46:30 6.138 18/03/14 14:46:35 6.143 18/03/14 14:46:40 6.216 18/03/14 14:46:45 6.025 18/03/14 14:46:50 5.983 18/03/14 14:46:55 6.010 18/03/14 14:47:00 5.957 18/03/14 14:47:05 6.000 18/03/14 14:47:10 6.014 18/03/14 14:47:15 6.032 18/03/14 14:47:20 6.017 18/03/14 14:47:25 6.244 18/03/14 14:47:30 6.387 18/03/14 14:47:35 6.169 18/03/14 14:47:40 6.116 18/03/14 14:47:45 6.186 18/03/14 14:47:50 6.203 18/03/14 14:47:55 6.196 18/03/14 14:48:00 6.177 18/03/14 14:48:05 6.158 18/03/14 14:48:10 6.169 18/03/14 14:48:15 6.125 18/03/14 14:48:20 6.080 18/03/14 14:48:25 6.091 18/03/14 14:48:30 6.067 18/03/14 14:48:35 6.068 18/03/14 14:48:40 6.052 18/03/14 14:48:45 6.075 18/03/14 14:48:50 6.035 18/03/14 14:48:55 5.976 18/03/14 14:49:00 6.114 18/03/14 14:49:05 6.319 18/03/14 14:49:10 6.331 18/03/14 14:49:15 6.351 18/03/14 14:49:20 6.358 18/03/14 14:49:25 6.295 18/03/14 14:49:30 5.999 18/03/14 14:49:35 6.034 18/03/14 14:49:40 6.055 18/03/14 14:49:45 6.193 18/03/14 14:49:50 6.253 18/03/14 14:49:55 6.292 18/03/14 14:50:00 6.053 18/03/14 14:50:05 6.137 18/03/14 14:50:10 6.171 18/03/14 14:50:15 6.078 18/03/14 14:50:20 6.090 18/03/14 14:50:25 6.094 18/03/14 14:50:30 6.038 18/03/14 14:50:35 6.030 18/03/14 14:50:40 5.995 18/03/14 14:50:45 6.030 18/03/14 14:50:50 6.047 18/03/14 14:50:55 6.032 18/03/14 14:51:00 6.040 18/03/14 14:51:05 6.074 18/03/14 14:51:10 6.122 18/03/14 14:51:15 6.171 18/03/14 14:51:20 6.268 18/03/14 14:51:25 5.498 18/03/14 14:51:30 5.277 18/03/14 14:51:35 5.302 18/03/14 14:51:40 5.339 18/03/14 14:51:45 5.354 18/03/14 14:51:50 5.393 18/03/14 14:51:55 5.360 18/03/14 14:52:00 5.369 18/03/14 14:52:05 5.245 18/03/14 14:52:10 5.239 18/03/14 14:52:15 5.201 18/03/14 14:52:20 5.198 18/03/14 14:52:25 5.204 18/03/14 14:52:30 5.196 18/03/14 14:52:35 5.206 18/03/14 14:52:40 5.188 18/03/14 14:52:45 5.198 18/03/14 14:52:50 5.154 18/03/14 14:52:55 5.169 18/03/14 14:53:00 5.234 18/03/14 14:53:05 5.260 18/03/14 14:53:10 5.196 18/03/14 14:53:15 5.113 18/03/14 14:53:20 5.087 18/03/14 14:53:25 5.088 18/03/14 14:53:30 5.090 18/03/14 14:53:35 5.109 18/03/14 14:53:40 5.099 18/03/14 14:53:45 5.124 18/03/14 14:53:50 5.277 18/03/14 14:53:55 5.662 18/03/14 14:54:00 5.678 18/03/14 14:54:05 5.308 18/03/14 14:54:10 5.256 18/03/14 14:54:15 5.139 18/03/14 14:54:20 5.176 18/03/14 14:54:25 5.180 18/03/14 14:54:30 5.154 18/03/14 14:54:35 5.105 18/03/14 14:54:40 5.114 18/03/14 14:54:45 5.145 18/03/14 14:54:50 5.252 18/03/14 14:54:55 5.215 18/03/14 14:55:00 5.145 18/03/14 14:55:05 5.127 18/03/14 14:55:10 5.099 18/03/14 14:55:15 5.110 18/03/14 14:55:20 5.095 18/03/14 14:55:25 5.047 18/03/14 14:55:30 5.044 18/03/14 14:55:35 5.062 18/03/14 14:55:40 5.074 18/03/14 14:55:45 5.118 18/03/14 14:55:50 5.145 18/03/14 14:55:55 5.189 18/03/14 14:56:00 5.196 18/03/14 14:56:05 5.121 18/03/14 14:56:10 5.083 18/03/14 14:56:15 5.068 18/03/14 14:56:20 5.021 18/03/14 14:56:25 5.042 18/03/14 14:56:30 5.055 18/03/14 14:56:35 5.067 18/03/14 14:56:40 5.112 18/03/14 14:56:45 5.072 18/03/14 14:56:50 5.073 18/03/14 14:56:55 5.061 18/03/14 14:57:00 5.194 18/03/14 14:57:05 5.144 18/03/14 14:57:10 5.091 18/03/14 14:57:15 5.149 18/03/14 14:57:20 5.089 18/03/14 14:57:25 5.195 18/03/14 14:57:30 5.139 18/03/14 14:57:35 5.082 18/03/14 14:57:40 5.067 18/03/14 14:57:45 5.056 18/03/14 14:57:50 5.156 18/03/14 14:57:55 5.252 18/03/14 14:58:00 5.252 18/03/14 14:58:05 5.112 18/03/14 14:58:10 5.068 18/03/14 14:58:15 5.068 18/03/14 14:58:20 5.071 18/03/14 14:58:25 5.075 18/03/14 14:58:30 5.090 18/03/14 14:58:35 5.126 18/03/14 14:58:40 5.106 18/03/14 14:58:45 5.124 18/03/14 14:58:50 5.188 18/03/14 14:58:55 5.157 18/03/14 14:59:00 5.253 18/03/14 14:59:05 5.305 18/03/14 14:59:10 5.211 18/03/14 14:59:15 5.193 18/03/14 14:59:20 5.178 18/03/14 14:59:25 5.162 18/03/14 14:59:30 5.152 18/03/14 14:59:35 5.131 18/03/14 14:59:40 5.124 18/03/14 14:59:45 5.064 18/03/14 14:59:50 5.054 18/03/14 14:59:55 5.060 18/03/14 15:00:00 5.023 18/03/14 15:00:05 5.046 18/03/14 15:00:10 5.062 18/03/14 15:00:15 5.073 18/03/14 15:00:20 5.058 18/03/14 15:00:25 5.065 18/03/14 15:00:30 5.126 18/03/14 15:00:35 5.154 18/03/14 15:00:40 5.140 18/03/14 15:00:45 5.098 18/03/14 15:00:50 5.110 18/03/14 15:00:55 5.111 18/03/14 15:01:00 5.086 18/03/14 15:01:05 5.126 18/03/14 15:01:10 5.143 18/03/14 15:01:15 5.168 18/03/14 15:01:20 5.204 18/03/14 15:01:25 5.264 18/03/14 15:01:30 5.232 18/03/14 15:01:35 5.132 18/03/14 15:01:40 5.102 18/03/14 15:01:45 5.177 18/03/14 15:01:50 5.216 18/03/14 15:01:55 5.151 18/03/14 15:02:00 5.112 18/03/14 15:02:05 5.206 18/03/14 15:02:10 5.170 18/03/14 15:02:15 5.838 18/03/14 15:02:20 6.087 18/03/14 15:02:25 6.084 18/03/14 15:02:30 6.069 18/03/14 15:02:35 6.077 18/03/14 15:02:40 6.155 18/03/14 15:02:45 6.182 18/03/14 15:02:50 6.259 18/03/14 15:02:55 6.173 18/03/14 15:03:00 6.073 18/03/14 15:03:05 6.099 18/03/14 15:03:10 6.092 18/03/14 15:03:15 6.107 18/03/14 15:03:20 6.139 18/03/14 15:03:25 6.131 18/03/14 15:03:30 6.104 18/03/14 15:03:35 6.133 18/03/14 15:03:40 6.137 18/03/14 15:03:45 6.096 18/03/14 15:03:50 6.083 18/03/14 15:03:55 6.096 18/03/14 15:04:00 6.095 18/03/14 15:04:05 6.076 18/03/14 15:04:10 6.079 18/03/14 15:04:15 6.037 18/03/14 15:04:20 5.995 18/03/14 15:04:25 5.995 18/03/14 15:04:30 5.969 18/03/14 15:04:35 5.979 18/03/14 15:04:40 5.987 18/03/14 15:04:45 5.967 18/03/14 15:04:50 5.995 18/03/14 15:04:55 6.022 18/03/14 15:05:00 6.080 18/03/14 15:05:05 6.134 18/03/14 15:05:10 6.125 18/03/14 15:05:15 6.173 18/03/14 15:05:20 6.182 18/03/14 15:05:25 6.183 18/03/14 15:05:30 6.123 18/03/14 15:05:35 6.076 18/03/14 15:05:40 6.042 18/03/14 15:05:45 6.008 18/03/14 15:05:50 6.011 18/03/14 15:05:55 6.064 18/03/14 15:06:00 6.061 18/03/14 15:06:05 6.130 18/03/14 15:06:10 6.084 18/03/14 15:06:15 6.020 18/03/14 15:06:20 6.004 18/03/14 15:06:25 5.993 18/03/14 15:06:30 5.996 18/03/14 15:06:35 5.999 18/03/14 15:06:40 5.997 18/03/14 15:06:45 6.054 18/03/14 15:06:50 6.093 18/03/14 15:06:55 6.043 18/03/14 15:07:00 6.042 18/03/14 15:07:05 6.022 18/03/14 15:07:10 6.011 18/03/14 15:07:15 6.011 18/03/14 15:07:20 6.006 18/03/14 15:07:25 6.034 18/03/14 15:07:30 6.046 18/03/14 15:07:35 6.047 18/03/14 15:07:40 6.071 18/03/14 15:07:45 6.062 18/03/14 15:07:50 6.074 18/03/14 15:07:55 6.052 18/03/14 15:08:00 6.042 18/03/14 15:08:05 6.042 18/03/14 15:08:10 6.073 18/03/14 15:08:15 6.070 18/03/14 15:08:20 6.031 18/03/14 15:08:25 6.028 18/03/14 15:08:30 6.041 18/03/14 15:08:35 6.036 18/03/14 15:08:40 6.044 18/03/14 15:08:45 6.097 18/03/14 15:08:50 6.089 18/03/14 15:08:55 6.097 18/03/14 15:09:00 6.059 18/03/14 15:09:05 6.057 18/03/14 15:09:10 6.046 18/03/14 15:09:15 6.052 18/03/14 15:09:20 6.059 18/03/14 15:09:25 6.055 18/03/14 15:09:30 6.040 18/03/14 15:09:35 6.048 18/03/14 15:09:40 6.010 18/03/14 15:09:45 6.013 18/03/14 15:09:50 5.268 18/03/14 15:09:55 5.070 18/03/14 15:10:00 5.064 18/03/14 15:10:05 5.117 18/03/14 15:10:10 5.081 18/03/14 15:10:15 5.075 18/03/14 15:10:20 5.100 18/03/14 15:10:25 5.099 18/03/14 15:10:30 5.107 18/03/14 15:10:35 5.113 18/03/14 15:10:40 5.154 18/03/14 15:10:45 5.169 18/03/14 15:10:50 5.186 18/03/14 15:10:55 5.175 18/03/14 15:11:00 5.138 18/03/14 15:11:05 5.140 18/03/14 15:11:10 5.146 18/03/14 15:11:15 5.147 18/03/14 15:11:20 5.102 18/03/14 15:11:25 5.113 18/03/14 15:11:30 5.122 18/03/14 15:11:35 5.105 18/03/14 15:11:40 5.104 18/03/14 15:11:45 5.169 18/03/14 15:11:50 5.185 18/03/14 15:11:55 5.179 18/03/14 15:12:00 5.148 18/03/14 15:12:05 5.140 18/03/14 15:12:10 5.132 18/03/14 15:12:15 5.117 18/03/14 15:12:20 5.135 18/03/14 15:12:25 5.123 18/03/14 15:12:30 5.075 18/03/14 15:12:35 5.107 18/03/14 15:12:40 5.086 18/03/14 15:12:45 5.106 18/03/14 15:12:50 5.077 18/03/14 15:12:55 5.075 18/03/14 15:13:00 5.062 18/03/14 15:13:05 5.062 18/03/14 15:13:10 5.029 18/03/14 15:13:15 5.039 18/03/14 15:13:20 5.056 18/03/14 15:13:25 5.041 18/03/14 15:13:30 5.024 18/03/14 15:13:35 5.023 18/03/14 15:13:40 5.015 18/03/14 15:13:45 5.028 18/03/14 15:13:50 5.053 18/03/14 15:13:55 5.057 18/03/14 15:14:00 5.096 18/03/14 15:14:05 5.076 18/03/14 15:14:10 5.075 18/03/14 15:14:15 5.076 18/03/14 15:14:20 5.093 18/03/14 15:14:25 5.091 18/03/14 15:14:30 5.090 18/03/14 15:14:35 5.064 18/03/14 15:14:40 5.052 18/03/14 15:14:45 5.048 18/03/14 15:14:50 5.053 18/03/14 15:14:55 5.036 18/03/14 15:15:00 5.047 18/03/14 15:15:05 5.031 18/03/14 15:15:10 5.039 18/03/14 15:15:15 5.041 18/03/14 15:15:20 5.022 18/03/14 15:15:25 5.021 18/03/14 15:15:30 5.015 18/03/14 15:15:35 5.021 18/03/14 15:15:40 5.020 18/03/14 15:15:45 5.025 18/03/14 15:15:50 5.001 18/03/14 15:15:55 5.016 18/03/14 15:16:00 5.041 18/03/14 15:16:05 5.030 18/03/14 15:16:10 5.032 18/03/14 15:16:15 5.023 18/03/14 15:16:20 5.037 18/03/14 15:16:25 5.019 18/03/14 15:16:30 5.065 18/03/14 15:16:35 5.066 18/03/14 15:16:40 5.080 18/03/14 15:16:45 5.085 18/03/14 15:16:50 5.095 18/03/14 15:16:55 5.087 18/03/14 15:17:00 5.053 18/03/14 15:17:05 5.064 18/03/14 15:17:10 5.068 18/03/14 15:17:15 5.064 18/03/14 15:17:20 5.094 18/03/14 15:17:25 5.085 18/03/14 15:17:30 5.104 18/03/14 15:17:35 5.135 18/03/14 15:17:40 5.159 18/03/14 15:17:45 5.211 18/03/14 15:17:50 5.273 18/03/14 15:17:55 5.283 18/03/14 15:18:00 5.281 18/03/14 15:18:05 5.292 18/03/14 15:18:10 5.319 18/03/14 15:18:15 5.281 18/03/14 15:18:20 5.277 18/03/14 15:18:25 5.297 18/03/14 15:18:30 5.346 18/03/14 15:18:35 5.376 18/03/14 15:18:40 5.405 18/03/14 15:18:45 5.398 18/03/14 15:18:50 5.339 18/03/14 15:18:55 5.322 18/03/14 15:19:00 5.290 18/03/14 15:19:05 5.268 18/03/14 15:19:10 5.249 18/03/14 15:19:15 5.256 18/03/14 15:19:20 5.225 18/03/14 15:19:25 5.211 18/03/14 15:19:30 5.207 18/03/14 15:19:35 5.224 18/03/14 15:19:40 5.208 18/03/14 15:19:45 5.203 18/03/14 15:19:50 5.224 18/03/14 15:19:55 5.262 18/03/14 15:20:00 5.258 18/03/14 15:20:05 5.271 18/03/14 15:20:10 5.276 18/03/14 15:20:15 5.297 18/03/14 15:20:20 5.290 18/03/14 15:20:25 5.321 18/03/14 15:20:30 5.293 18/03/14 15:20:35 5.303 18/03/14 15:20:40 5.331 18/03/14 15:20:45 5.335 18/03/14 15:20:50 5.277 18/03/14 15:20:55 5.305 18/03/14 15:21:00 5.947 18/03/14 15:21:05 6.214 18/03/14 15:21:10 6.263 18/03/14 15:21:15 6.268 18/03/14 15:21:20 6.290 18/03/14 15:21:25 6.313 18/03/14 15:21:30 6.327 18/03/14 15:21:35 6.326 18/03/14 15:21:40 6.298 18/03/14 15:21:45 6.291 18/03/14 15:21:50 6.307 18/03/14 15:21:55 6.261 18/03/14 15:22:00 6.227 18/03/14 15:22:05 6.226 18/03/14 15:22:10 6.218 18/03/14 15:22:15 6.245 18/03/14 15:22:20 6.271 18/03/14 15:22:25 6.274 18/03/14 15:22:30 6.323 18/03/14 15:22:35 6.357 18/03/14 15:22:40 6.346 18/03/14 15:22:45 6.373 18/03/14 15:22:50 6.382 18/03/14 15:22:55 6.383 18/03/14 15:23:00 6.387 18/03/14 15:23:05 6.387 18/03/14 15:23:10 6.387 18/03/14 15:23:15 6.383 18/03/14 15:23:20 6.333 18/03/14 15:23:25 6.281 18/03/14 15:23:30 6.252 18/03/14 15:23:35 6.242 18/03/14 15:23:40 6.206 18/03/14 15:23:45 6.150 18/03/14 15:23:50 6.152 18/03/14 15:23:55 6.103 18/03/14 15:24:00 6.050 18/03/14 15:24:05 6.019 18/03/14 15:24:10 6.006 18/03/14 15:24:15 5.987 18/03/14 15:24:20 5.979 18/03/14 15:24:25 6.045 18/03/14 15:24:30 6.067 18/03/14 15:24:35 6.027 18/03/14 15:24:40 6.060 18/03/14 15:24:45 6.045 18/03/14 15:24:50 6.034 18/03/14 15:24:55 6.051 18/03/14 15:25:00 6.103 18/03/14 15:25:05 6.179 18/03/14 15:25:10 6.179 18/03/14 15:25:15 6.223 18/03/14 15:25:20 6.214 18/03/14 15:25:25 6.188 18/03/14 15:25:30 6.198 18/03/14 15:25:35 6.165 18/03/14 15:25:40 6.136 18/03/14 15:25:45 6.097 18/03/14 15:25:50 6.076 18/03/14 15:25:55 6.015 18/03/14 15:26:00 5.972 18/03/14 15:26:05 6.035 18/03/14 15:26:10 6.029 18/03/14 15:26:15 6.070 18/03/14 15:26:20 6.082 18/03/14 15:26:25 6.096 18/03/14 15:26:30 6.081 18/03/14 15:26:35 6.106 18/03/14 15:26:40 6.086 18/03/14 15:26:45 6.095 18/03/14 15:26:50 6.139 18/03/14 15:26:55 6.117 18/03/14 15:27:00 6.132 18/03/14 15:27:05 6.134 18/03/14 15:27:10 6.145 18/03/14 15:27:15 6.122 18/03/14 15:27:20 6.092 18/03/14 15:27:25 6.071 18/03/14 15:27:30 5.998 18/03/14 15:27:35 5.969 18/03/14 15:27:40 5.928 18/03/14 15:27:45 5.923 18/03/14 15:27:50 5.906 18/03/14 15:27:55 5.929 18/03/14 15:28:00 5.929 18/03/14 15:28:05 5.942 18/03/14 15:28:10 5.969 18/03/14 15:28:15 6.001 18/03/14 15:28:20 5.933 18/03/14 15:28:25 5.199 18/03/14 15:28:30 5.158 18/03/14 15:28:35 5.145 18/03/14 15:28:40 5.143 18/03/14 15:28:45 5.134 18/03/14 15:28:50 5.109 18/03/14 15:28:55 5.112 18/03/14 15:29:00 5.083 18/03/14 15:29:05 5.095 18/03/14 15:29:10 5.099 18/03/14 15:29:15 5.095 18/03/14 15:29:20 5.095 18/03/14 15:29:25 5.105 18/03/14 15:29:30 5.213 18/03/14 15:29:35 5.146 18/03/14 15:29:40 5.137 18/03/14 15:29:45 5.121 18/03/14 15:29:50 5.104 18/03/14 15:29:55 5.119 18/03/14 15:30:00 5.151 18/03/14 15:30:05 5.118 18/03/14 15:30:10 5.139 18/03/14 15:30:15 5.161 18/03/14 15:30:20 5.182 18/03/14 15:30:25 5.334 18/03/14 15:30:30 5.275 18/03/14 15:30:35 5.245 18/03/14 15:30:40 5.217 18/03/14 15:30:45 5.235 18/03/14 15:30:50 5.443 18/03/14 15:30:55 5.738 18/03/14 15:31:00 5.561 18/03/14 15:31:05 5.252 18/03/14 15:31:10 5.198 18/03/14 15:31:15 5.151 18/03/14 15:31:20 5.139 18/03/14 15:31:25 5.160 18/03/14 15:31:30 5.177 18/03/14 15:31:35 5.156 18/03/14 15:31:40 5.197 18/03/14 15:31:45 5.221 18/03/14 15:31:50 5.231 18/03/14 15:31:55 5.251 18/03/14 15:32:00 5.260 18/03/14 15:32:05 5.267 18/03/14 15:32:10 5.292 18/03/14 15:32:15 5.285 18/03/14 15:32:20 5.331 18/03/14 15:32:25 5.315 18/03/14 15:32:30 5.312 18/03/14 15:32:35 5.333 18/03/14 15:32:40 5.294 18/03/14 15:32:45 5.286 18/03/14 15:32:50 5.242 18/03/14 15:32:55 5.240 18/03/14 15:33:00 5.250 18/03/14 15:33:05 5.244 18/03/14 15:33:10 5.242 18/03/14 15:33:15 5.300 18/03/14 15:33:20 5.256 18/03/14 15:33:25 5.263 18/03/14 15:33:30 5.303 18/03/14 15:33:35 5.327 18/03/14 15:33:40 5.359 18/03/14 15:33:45 5.353 18/03/14 15:33:50 5.330 18/03/14 15:33:55 5.278 18/03/14 15:34:00 5.220 18/03/14 15:34:05 5.179 18/03/14 15:34:10 5.154 18/03/14 15:34:15 5.115 18/03/14 15:34:20 5.088 18/03/14 15:34:25 5.099 18/03/14 15:34:30 5.149 18/03/14 15:34:35 5.166 18/03/14 15:34:40 5.190 18/03/14 15:34:45 5.179 18/03/14 15:34:50 5.153 18/03/14 15:34:55 5.146 18/03/14 15:35:00 5.134 18/03/14 15:35:05 5.101 18/03/14 15:35:10 5.106 18/03/14 15:35:15 5.103 18/03/14 15:35:20 5.111 18/03/14 15:35:25 5.082 18/03/14 15:35:30 5.081 18/03/14 15:35:35 5.116 18/03/14 15:35:40 5.102 18/03/14 15:35:45 5.126 18/03/14 15:35:50 5.130 18/03/14 15:35:55 5.085 18/03/14 15:36:00 5.075 18/03/14 15:36:05 5.083 18/03/14 15:36:10 5.061 18/03/14 15:36:15 5.067 18/03/14 15:36:20 5.083 18/03/14 15:36:25 5.108 18/03/14 15:36:30 5.128 18/03/14 15:36:35 5.153 18/03/14 15:36:40 5.132 18/03/14 15:36:45 5.101 18/03/14 15:36:50 5.096 18/03/14 15:36:55 5.088 18/03/14 15:37:00 5.045 18/03/14 15:37:05 5.021 18/03/14 15:37:10 5.033 18/03/14 15:37:15 5.036 18/03/14 15:37:20 5.049 18/03/14 15:37:25 5.048 18/03/14 15:37:30 5.026 18/03/14 15:37:35 5.021 18/03/14 15:37:40 5.017 18/03/14 15:37:45 5.025 18/03/14 15:37:50 5.025 18/03/14 15:37:55 5.052 18/03/14 15:38:00 5.036 18/03/14 15:38:05 5.050 18/03/14 15:38:10 5.019 18/03/14 15:38:15 5.002 18/03/14 15:38:20 5.026 18/03/14 15:38:25 5.010 18/03/14 15:38:30 5.005 18/03/14 15:38:35 5.040 18/03/14 15:38:40 5.067 18/03/14 15:38:45 5.075 18/03/14 15:38:50 5.053 18/03/14 15:38:55 5.039 18/03/14 15:39:00 5.062 18/03/14 15:39:05 5.052 18/03/14 15:39:10 5.073 18/03/14 15:39:15 5.113 18/03/14 15:39:20 5.063 18/03/14 15:39:25 5.096 18/03/14 15:39:30 5.433 18/03/14 15:39:35 5.890 18/03/14 15:39:40 5.906 18/03/14 15:39:45 5.900 18/03/14 15:39:50 5.890 18/03/14 15:39:55 5.875 18/03/14 15:40:00 5.932 18/03/14 15:40:05 5.969 18/03/14 15:40:10 6.051 18/03/14 15:40:15 6.101 18/03/14 15:40:20 6.063 18/03/14 15:40:25 5.992 18/03/14 15:40:30 5.923 18/03/14 15:40:35 5.964 18/03/14 15:40:40 6.094 18/03/14 15:40:45 6.205 18/03/14 15:40:50 6.167 18/03/14 15:40:55 5.833 18/03/14 15:41:00 5.871 18/03/14 15:41:05 5.906 18/03/14 15:41:10 5.984 18/03/14 15:41:15 5.977 18/03/14 15:41:20 5.930 18/03/14 15:41:25 5.894 18/03/14 15:41:30 5.844 18/03/14 15:41:35 5.809 18/03/14 15:41:40 5.865 18/03/14 15:41:45 5.860 18/03/14 15:41:50 5.805 18/03/14 15:41:55 5.847 18/03/14 15:42:00 5.818 18/03/14 15:42:05 5.826 18/03/14 15:42:10 5.856 18/03/14 15:42:15 5.854 18/03/14 15:42:20 5.854 18/03/14 15:42:25 5.814 18/03/14 15:42:30 5.852 18/03/14 15:42:35 5.828 18/03/14 15:42:40 5.850 18/03/14 15:42:45 5.870 18/03/14 15:42:50 5.836 18/03/14 15:42:55 5.784 18/03/14 15:43:00 5.807 18/03/14 15:43:05 5.799 18/03/14 15:43:10 5.746 18/03/14 15:43:15 5.765 18/03/14 15:43:20 5.736 18/03/14 15:43:25 5.756 18/03/14 15:43:30 5.756 18/03/14 15:43:35 5.744 18/03/14 15:43:40 5.728 18/03/14 15:43:45 5.760 18/03/14 15:43:50 5.785 18/03/14 15:43:55 5.822 18/03/14 15:44:00 5.822 18/03/14 15:44:05 5.875 18/03/14 15:44:10 5.896 18/03/14 15:44:15 5.886 18/03/14 15:44:20 5.908 18/03/14 15:44:25 5.900 18/03/14 15:44:30 5.922 18/03/14 15:44:35 5.924 18/03/14 15:44:40 5.903 18/03/14 15:44:45 5.953 18/03/14 15:44:50 5.933 18/03/14 15:44:55 5.869 18/03/14 15:45:00 5.861 18/03/14 15:45:05 5.849 18/03/14 15:45:10 5.870 18/03/14 15:45:15 5.866 18/03/14 15:45:20 5.932 18/03/14 15:45:25 5.942 18/03/14 15:45:30 5.950 18/03/14 15:45:35 5.933 18/03/14 15:45:40 5.914 18/03/14 15:45:45 5.907 18/03/14 15:45:50 5.876 18/03/14 15:45:55 5.822 18/03/14 15:46:00 5.843 18/03/14 15:46:05 5.884 18/03/14 15:46:10 5.850 18/03/14 15:46:15 5.849 18/03/14 15:46:20 5.884 18/03/14 15:46:25 5.861 18/03/14 15:46:30 5.864 18/03/14 15:46:35 5.854 18/03/14 15:46:40 5.879 18/03/14 15:46:45 5.860 18/03/14 15:46:50 5.865 18/03/14 15:46:55 5.870 18/03/14 15:47:00 5.886 18/03/14 15:47:05 5.230 18/03/14 15:47:10 5.200 18/03/14 15:47:15 5.224 18/03/14 15:47:20 5.232 18/03/14 15:47:25 5.201 18/03/14 15:47:30 5.222 18/03/14 15:47:35 5.229 18/03/14 15:47:40 5.167 18/03/14 15:47:45 5.147 18/03/14 15:47:50 5.131 18/03/14 15:47:55 5.078 18/03/14 15:48:00 5.063 18/03/14 15:48:05 5.022 18/03/14 15:48:10 5.041 18/03/14 15:48:15 5.046 18/03/14 15:48:20 5.003 18/03/14 15:48:25 4.981 18/03/14 15:48:30 5.009 18/03/14 15:48:35 5.061 18/03/14 15:48:40 5.029 18/03/14 15:48:45 4.984 18/03/14 15:48:50 4.999 18/03/14 15:48:55 5.012 18/03/14 15:49:00 5.002 18/03/14 15:49:05 4.987 18/03/14 15:49:10 4.990 18/03/14 15:49:15 5.029 18/03/14 15:49:20 5.008 18/03/14 15:49:25 5.019 18/03/14 15:49:30 5.041 18/03/14 15:49:35 5.001 18/03/14 15:49:40 5.019 18/03/14 15:49:45 5.042 18/03/14 15:49:50 5.030 18/03/14 15:49:55 5.067 18/03/14 15:50:00 5.044 18/03/14 15:50:05 5.047 18/03/14 15:50:10 5.062 18/03/14 15:50:15 5.087 18/03/14 15:50:20 5.080 18/03/14 15:50:25 5.069 18/03/14 15:50:30 5.065 18/03/14 15:50:35 5.100 18/03/14 15:50:40 5.066 18/03/14 15:50:45 5.030 18/03/14 15:50:50 5.028 18/03/14 15:50:55 5.037 18/03/14 15:51:00 5.025 18/03/14 15:51:05 5.026 18/03/14 15:51:10 5.012 18/03/14 15:51:15 5.006 18/03/14 15:51:20 5.085 18/03/14 15:51:25 5.094 18/03/14 15:51:30 5.069 18/03/14 15:51:35 5.059 18/03/14 15:51:40 5.068 18/03/14 15:51:45 5.051 18/03/14 15:51:50 5.037 18/03/14 15:51:55 5.051 18/03/14 15:52:00 5.059 18/03/14 15:52:05 5.090 18/03/14 15:52:10 5.086 18/03/14 15:52:15 5.066 18/03/14 15:52:20 5.112 18/03/14 15:52:25 5.119 18/03/14 15:52:30 5.115 18/03/14 15:52:35 5.099 18/03/14 15:52:40 5.087 18/03/14 15:52:45 5.090 18/03/14 15:52:50 5.095 18/03/14 15:52:55 5.041 18/03/14 15:53:00 4.982 18/03/14 15:53:05 5.011 18/03/14 15:53:10 5.052 18/03/14 15:53:15 5.053 18/03/14 15:53:20 4.992 18/03/14 15:53:25 4.967 18/03/14 15:53:30 4.959 18/03/14 15:53:35 4.967 18/03/14 15:53:40 4.972 18/03/14 15:53:45 4.962 18/03/14 15:53:50 4.962 18/03/14 15:53:55 4.980 18/03/14 15:54:00 5.003 18/03/14 15:54:05 4.969 18/03/14 15:54:10 4.950 18/03/14 15:54:15 4.942 18/03/14 15:54:20 4.968 18/03/14 15:54:25 4.946 18/03/14 15:54:30 4.953 18/03/14 15:54:35 4.974 18/03/14 15:54:40 4.980 18/03/14 15:54:45 4.943 18/03/14 15:54:50 4.951 18/03/14 15:54:55 4.966 18/03/14 15:55:00 4.938 18/03/14 15:55:05 4.979 18/03/14 15:55:10 5.025 18/03/14 15:55:15 5.050 18/03/14 15:55:20 5.041 18/03/14 15:55:25 5.014 18/03/14 15:55:30 5.016 18/03/14 15:55:35 5.009 18/03/14 15:55:40 5.017 18/03/14 15:55:45 5.025 18/03/14 15:55:50 5.029 18/03/14 15:55:55 5.019 18/03/14 15:56:00 5.008 18/03/14 15:56:05 4.990 18/03/14 15:56:10 4.964 18/03/14 15:56:15 4.962 18/03/14 15:56:20 5.023 18/03/14 15:56:25 5.062 18/03/14 15:56:30 5.126 18/03/14 15:56:35 5.035 18/03/14 15:56:40 5.068 18/03/14 15:56:45 5.115 18/03/14 15:56:50 5.214 18/03/14 15:56:55 5.153 18/03/14 15:57:00 5.053 18/03/14 15:57:05 5.050 18/03/14 15:57:10 5.195 18/03/14 15:57:15 5.195 18/03/14 15:57:20 5.188 18/03/14 15:57:25 5.182 18/03/14 15:57:30 5.175 18/03/14 15:57:35 5.128 18/03/14 15:57:40 5.065 18/03/14 15:57:45 5.080 18/03/14 15:57:50 5.005 18/03/14 15:57:55 5.032 18/03/14 15:58:00 5.010 18/03/14 15:58:05 5.022 18/03/14 15:58:10 5.028 18/03/14 15:58:15 5.087 18/03/14 15:58:20 5.150 18/03/14 15:58:25 5.217 18/03/14 15:58:30 5.204 18/03/14 15:58:35 5.585 18/03/14 15:58:40 5.859 18/03/14 15:58:45 5.832 18/03/14 15:58:50 5.780 18/03/14 15:58:55 5.758 18/03/14 15:59:00 5.753 18/03/14 15:59:05 5.770 18/03/14 15:59:10 5.936 18/03/14 15:59:15 5.992 18/03/14 15:59:20 5.965 18/03/14 15:59:25 6.054 18/03/14 15:59:30 5.970 18/03/14 15:59:35 6.022 18/03/14 15:59:40 5.823 18/03/14 15:59:45 5.760 18/03/14 15:59:50 5.796 18/03/14 15:59:55 5.787 18/03/14 16:00:00 5.831 18/03/14 16:00:05 5.862 18/03/14 16:00:10 5.822 18/03/14 16:00:15 5.758 18/03/14 16:00:20 5.785 18/03/14 16:00:25 5.822 18/03/14 16:00:30 5.840 18/03/14 16:00:35 5.901 18/03/14 16:00:40 5.879 18/03/14 16:00:45 5.827 18/03/14 16:00:50 5.812 18/03/14 16:00:55 5.825 18/03/14 16:01:00 5.826 18/03/14 16:01:05 5.784 18/03/14 16:01:10 5.835 18/03/14 16:01:15 5.785 18/03/14 16:01:20 5.754 18/03/14 16:01:25 5.782 18/03/14 16:01:30 5.760 18/03/14 16:01:35 5.744 18/03/14 16:01:40 5.748 18/03/14 16:01:45 5.724 18/03/14 16:01:50 5.701 18/03/14 16:01:55 5.741 18/03/14 16:02:00 5.773 18/03/14 16:02:05 5.853 18/03/14 16:02:10 5.933 18/03/14 16:02:15 5.953 18/03/14 16:02:20 5.947 18/03/14 16:02:25 5.977 18/03/14 16:02:30 5.926 18/03/14 16:02:35 5.917 18/03/14 16:02:40 5.826 18/03/14 16:02:45 5.790 18/03/14 16:02:50 5.768 18/03/14 16:02:55 5.816 18/03/14 16:03:00 6.026 18/03/14 16:03:05 6.185 18/03/14 16:03:10 6.150 18/03/14 16:03:15 6.037 18/03/14 16:03:20 5.958 18/03/14 16:03:25 6.055 18/03/14 16:03:30 5.882 18/03/14 16:03:35 5.882 18/03/14 16:03:40 5.879 18/03/14 16:03:45 5.854 18/03/14 16:03:50 5.877 18/03/14 16:03:55 5.903 18/03/14 16:04:00 5.881 18/03/14 16:04:05 5.853 18/03/14 16:04:10 5.842 18/03/14 16:04:15 5.796 18/03/14 16:04:20 5.835 18/03/14 16:04:25 5.893 18/03/14 16:04:30 5.843 18/03/14 16:04:35 5.879 18/03/14 16:04:40 5.857 18/03/14 16:04:45 5.809 18/03/14 16:04:50 5.886 18/03/14 16:04:55 5.956 18/03/14 16:05:00 5.960 18/03/14 16:05:05 5.963 18/03/14 16:05:10 5.970 18/03/14 16:05:15 5.997 18/03/14 16:05:20 6.010 18/03/14 16:05:25 5.955 18/03/14 16:05:30 5.999 18/03/14 16:05:35 6.040 18/03/14 16:05:40 6.070 18/03/14 16:05:45 6.021 18/03/14 16:05:50 5.880 18/03/14 16:05:55 5.863 18/03/14 16:06:00 5.845 18/03/14 16:06:05 5.896 18/03/14 16:06:10 6.365 18/03/14 16:06:15 6.328 18/03/14 16:06:20 6.328 18/03/14 16:06:25 6.351 18/03/14 16:06:30 6.376 18/03/14 16:06:35 6.041 18/03/14 16:06:40 5.937 18/03/14 16:06:45 5.962 18/03/14 16:06:50 5.957 18/03/14 16:06:55 5.997 18/03/14 16:07:00 5.782 18/03/14 16:07:05 5.847 18/03/14 16:07:10 5.606 18/03/14 16:07:15 5.368 18/03/14 16:07:20 5.586 18/03/14 16:07:25 5.469 18/03/14 16:07:30 5.533 18/03/14 16:07:35 5.462 18/03/14 16:07:40 5.476 18/03/14 16:07:45 5.412 18/03/14 16:07:50 5.297 18/03/14 16:07:55 5.247 18/03/14 16:08:00 5.216 18/03/14 16:08:05 5.259 18/03/14 16:08:10 5.195 18/03/14 16:08:15 5.227 18/03/14 16:08:20 5.216 18/03/14 16:08:25 5.197 18/03/14 16:08:30 5.326 18/03/14 16:08:35 5.173 18/03/14 16:08:40 5.267 18/03/14 16:08:45 5.318 18/03/14 16:08:50 5.284 18/03/14 16:08:55 5.349 18/03/14 16:09:00 5.309 18/03/14 16:09:05 5.426 18/03/14 16:09:10 5.283 18/03/14 16:09:15 5.176 18/03/14 16:09:20 5.196 18/03/14 16:09:25 5.155 18/03/14 16:09:30 5.202 18/03/14 16:09:35 5.210 18/03/14 16:09:40 5.231 18/03/14 16:09:45 5.091 18/03/14 16:09:50 5.182 18/03/14 16:09:55 5.092 18/03/14 16:10:00 5.144 18/03/14 16:10:05 5.252 18/03/14 16:10:10 5.195 18/03/14 16:10:15 5.192 18/03/14 16:10:20 5.164 18/03/14 16:10:25 5.183 18/03/14 16:10:30 5.179 18/03/14 16:10:35 5.092 18/03/14 16:10:40 5.117 18/03/14 16:10:45 5.119 18/03/14 16:10:50 5.037 18/03/14 16:10:55 5.155 18/03/14 16:11:00 5.130 18/03/14 16:11:05 5.161 18/03/14 16:11:10 5.170 18/03/14 16:11:15 5.247 18/03/14 16:11:20 5.192 18/03/14 16:11:25 5.205 18/03/14 16:11:30 5.346 18/03/14 16:11:35 5.651 18/03/14 16:11:40 5.440 18/03/14 16:11:45 5.418 18/03/14 16:11:50 5.423 18/03/14 16:11:55 5.353 18/03/14 16:12:00 5.269 18/03/14 16:12:05 5.234 18/03/14 16:12:10 5.225 18/03/14 16:12:15 5.183 18/03/14 16:12:20 5.122 18/03/14 16:12:25 5.086 18/03/14 16:12:30 5.197 18/03/14 16:12:35 5.184 18/03/14 16:12:40 5.209 18/03/14 16:12:45 5.242 18/03/14 16:12:50 5.179 18/03/14 16:12:55 5.175 18/03/14 16:13:00 5.323 18/03/14 16:13:05 5.312 18/03/14 16:13:10 5.175 18/03/14 16:13:15 5.208 18/03/14 16:13:20 5.174 18/03/14 16:13:25 5.154 18/03/14 16:13:30 5.137 18/03/14 16:13:35 5.200 18/03/14 16:13:40 5.130 18/03/14 16:13:45 5.100 18/03/14 16:13:50 5.066 18/03/14 16:13:55 5.031 18/03/14 16:14:00 5.186 18/03/14 16:14:05 5.250 18/03/14 16:14:10 5.175 18/03/14 16:14:15 5.260 18/03/14 16:14:20 5.228 18/03/14 16:14:25 5.198 18/03/14 16:14:30 5.186 18/03/14 16:14:35 5.208 18/03/14 16:14:40 5.263 18/03/14 16:14:45 5.244 18/03/14 16:14:50 5.245 18/03/14 16:14:55 5.090 18/03/14 16:15:00 5.073 18/03/14 16:15:05 5.449 18/03/14 16:15:10 5.834 18/03/14 16:15:15 5.867 18/03/14 16:15:20 5.911 18/03/14 16:15:25 5.913 18/03/14 16:15:30 5.497 18/03/14 16:15:35 5.440 18/03/14 16:15:40 5.391 18/03/14 16:15:45 5.875 18/03/14 16:15:50 6.044 18/03/14 16:15:55 6.075 18/03/14 16:16:00 5.973 18/03/14 16:16:05 5.780 18/03/14 16:16:10 5.734 18/03/14 16:16:15 5.598 18/03/14 16:16:20 5.578 18/03/14 16:16:25 5.513 18/03/14 16:16:30 5.593 18/03/14 16:16:35 5.507 18/03/14 16:16:40 5.570 18/03/14 16:16:45 6.067 18/03/14 16:16:50 6.035 18/03/14 16:16:55 5.687 18/03/14 16:17:00 5.954 18/03/14 16:17:05 5.841 18/03/14 16:17:10 5.785 18/03/14 16:17:15 5.727 18/03/14 16:17:20 5.572 18/03/14 16:17:25 5.455 18/03/14 16:17:30 5.604 18/03/14 16:17:35 5.434 18/03/14 16:17:40 5.386 18/03/14 16:17:45 5.436 18/03/14 16:17:50 5.861 18/03/14 16:17:55 5.979 18/03/14 16:18:00 5.991 18/03/14 16:18:05 6.148 18/03/14 16:18:10 6.230 18/03/14 16:18:15 6.279 18/03/14 16:18:20 6.366 18/03/14 16:18:25 6.343 18/03/14 16:18:30 6.307 18/03/14 16:18:35 6.387 18/03/14 16:18:40 6.365 18/03/14 16:18:45 5.977 18/03/14 16:18:50 5.989 18/03/14 16:18:55 5.914 18/03/14 16:19:00 6.188 18/03/14 16:19:05 6.004 18/03/14 16:19:10 5.923 18/03/14 16:19:15 6.067 18/03/14 16:19:20 6.382 18/03/14 16:19:25 6.247 18/03/14 16:19:30 6.304 18/03/14 16:19:35 6.067 18/03/14 16:19:40 5.969 18/03/14 16:19:45 5.921 18/03/14 16:19:50 5.925 18/03/14 16:19:55 5.909 18/03/14 16:20:00 5.934 18/03/14 16:20:05 6.069 18/03/14 16:20:10 5.965 18/03/14 16:20:15 5.913 18/03/14 16:20:20 6.209 18/03/14 16:20:25 6.116 18/03/14 16:20:30 6.241 18/03/14 16:20:35 6.355 18/03/14 16:20:40 6.357 18/03/14 16:20:45 6.384 18/03/14 16:20:50 6.396 18/03/14 16:20:55 6.368 18/03/14 16:21:00 6.286 18/03/14 16:21:05 6.250 18/03/14 16:21:10 6.380 18/03/14 16:21:15 6.367 18/03/14 16:21:20 6.377 18/03/14 16:21:25 6.347 18/03/14 16:21:30 6.328 18/03/14 16:21:35 6.328 18/03/14 16:21:40 6.340 18/03/14 16:21:45 6.385 18/03/14 16:21:50 6.166 18/03/14 16:21:55 5.976 18/03/14 16:22:00 5.993 18/03/14 16:22:05 5.920 18/03/14 16:22:10 6.108 18/03/14 16:22:15 6.163 18/03/14 16:22:20 6.225 18/03/14 16:22:25 6.320 18/03/14 16:22:30 6.391 18/03/14 16:22:35 6.246 18/03/14 16:22:40 6.389 18/03/14 16:22:45 6.334 18/03/14 16:22:50 6.198 18/03/14 16:22:55 6.092 18/03/14 16:23:00 5.943 18/03/14 16:23:05 5.910 18/03/14 16:23:10 5.869 18/03/14 16:23:15 5.934 18/03/14 16:23:20 6.183 18/03/14 16:23:25 6.026 18/03/14 16:23:30 6.037 18/03/14 16:23:35 5.912 18/03/14 16:23:40 6.187 18/03/14 16:23:45 6.034 18/03/14 16:23:50 6.385 18/03/14 16:23:55 6.358 18/03/14 16:24:00 6.328 18/03/14 16:24:05 6.328 18/03/14 16:24:10 6.328 18/03/14 16:24:15 6.328 18/03/14 16:24:20 6.328 18/03/14 16:24:25 6.328 18/03/14 16:24:30 6.362 18/03/14 16:24:35 6.230 18/03/14 16:24:40 5.988 18/03/14 16:24:45 5.880 18/03/14 16:24:50 5.535 18/03/14 16:24:55 5.428 18/03/14 16:25:00 5.453 18/03/14 16:25:05 5.388 18/03/14 16:25:10 5.289 18/03/14 16:25:15 5.866 18/03/14 16:25:20 6.145 18/03/14 16:25:25 6.142 18/03/14 16:25:30 6.278 18/03/14 16:25:35 5.970 18/03/14 16:25:40 5.906 18/03/14 16:25:45 5.819 18/03/14 16:25:50 5.733 18/03/14 16:25:55 5.946 18/03/14 16:26:00 6.265 18/03/14 16:26:05 6.240 18/03/14 16:26:10 6.199 18/03/14 16:26:15 5.963 18/03/14 16:26:20 6.160 18/03/14 16:26:25 6.230 18/03/14 16:26:30 6.231 18/03/14 16:26:35 6.139 18/03/14 16:26:40 5.697 18/03/14 16:26:45 5.307 18/03/14 16:26:50 5.196 18/03/14 16:26:55 5.186 18/03/14 16:27:00 5.104 18/03/14 16:27:05 5.543 18/03/14 16:27:10 5.906 18/03/14 16:27:15 6.015 18/03/14 16:27:20 6.092 18/03/14 16:27:25 5.747 18/03/14 16:27:30 5.317 18/03/14 16:27:35 5.309 18/03/14 16:27:40 5.362 18/03/14 16:27:45 5.629 18/03/14 16:27:50 5.595 18/03/14 16:27:55 5.783 18/03/14 16:28:00 6.254 18/03/14 16:28:05 6.239 18/03/14 16:28:10 6.130 18/03/14 16:28:15 5.987 18/03/14 16:28:20 5.774 18/03/14 16:28:25 5.904 18/03/14 16:28:30 5.672 18/03/14 16:28:35 5.591 18/03/14 16:28:40 6.041 18/03/14 16:28:45 6.075 18/03/14 16:28:50 5.749 18/03/14 16:28:55 6.005 18/03/14 16:29:00 5.974 18/03/14 16:29:05 6.114 18/03/14 16:29:10 6.189 18/03/14 16:29:15 6.147 18/03/14 16:29:20 6.149 18/03/14 16:29:25 6.240 18/03/14 16:29:30 6.114 18/03/14 16:29:35 5.915 18/03/14 16:29:40 6.164 18/03/14 16:29:45 6.268 18/03/14 16:29:50 6.250 18/03/14 16:29:55 5.832 18/03/14 16:30:00 5.773 18/03/14 16:30:05 5.812 18/03/14 16:30:10 5.792 18/03/14 16:30:15 6.197 18/03/14 16:30:20 6.346 18/03/14 16:30:25 6.334 18/03/14 16:30:30 6.073 18/03/14 16:30:35 5.490 18/03/14 16:30:40 5.637 18/03/14 16:30:45 5.490 18/03/14 16:30:50 5.674 18/03/14 16:30:55 5.989 18/03/14 16:31:00 5.717 18/03/14 16:31:05 5.769 18/03/14 16:31:10 5.519 18/03/14 16:31:15 5.724 18/03/14 16:31:20 5.623 18/03/14 16:31:25 5.760 18/03/14 16:31:30 5.731 18/03/14 16:31:35 5.846 18/03/14 16:31:40 5.443 18/03/14 16:31:45 5.531 18/03/14 16:31:50 5.432 18/03/14 16:31:55 5.451 18/03/14 16:32:00 5.462 18/03/14 16:32:05 5.585 18/03/14 16:32:10 5.537 18/03/14 16:32:15 5.294 18/03/14 16:32:20 5.339 18/03/14 16:32:25 5.392 18/03/14 16:32:30 5.321 18/03/14 16:32:35 5.456 18/03/14 16:32:40 5.617 18/03/14 16:32:45 5.551 18/03/14 16:32:50 5.475 18/03/14 16:32:55 5.491 18/03/14 16:33:00 5.397 18/03/14 16:33:05 5.468 18/03/14 16:33:10 5.400 18/03/14 16:33:15 5.648 18/03/14 16:33:20 6.018 18/03/14 16:33:25 5.899 18/03/14 16:33:30 5.673 18/03/14 16:33:35 5.563 18/03/14 16:33:40 5.472 18/03/14 16:33:45 5.446 18/03/14 16:33:50 5.285 18/03/14 16:33:55 5.554 18/03/14 16:34:00 5.673 18/03/14 16:34:05 5.934 18/03/14 16:34:10 6.166 18/03/14 16:34:15 5.979 18/03/14 16:34:20 5.854 18/03/14 16:34:25 5.625 18/03/14 16:34:30 5.519 18/03/14 16:34:35 5.771 18/03/14 16:34:40 6.003 18/03/14 16:34:45 6.284 18/03/14 16:34:50 6.107 18/03/14 16:34:55 5.995 18/03/14 16:35:00 5.831 18/03/14 16:35:05 5.657 18/03/14 16:35:10 5.612 18/03/14 16:35:15 5.574 18/03/14 16:35:20 5.347 18/03/14 16:35:25 5.300 18/03/14 16:35:30 5.734 18/03/14 16:35:35 5.802 18/03/14 16:35:40 5.576 18/03/14 16:35:45 5.693 18/03/14 16:35:50 6.135 18/03/14 16:35:55 6.111 18/03/14 16:36:00 6.373 18/03/14 16:36:05 6.360 18/03/14 16:36:10 6.346 18/03/14 16:36:15 6.328 18/03/14 16:36:20 6.328 18/03/14 16:36:25 6.328 18/03/14 16:36:30 6.346 18/03/14 16:36:35 6.352 18/03/14 16:36:40 6.356 18/03/14 16:36:45 6.343 18/03/14 16:36:50 6.342 18/03/14 16:36:55 6.367 18/03/14 16:37:00 6.381 18/03/14 16:37:05 6.081 18/03/14 16:37:10 5.983 18/03/14 16:37:15 6.040 18/03/14 16:37:20 6.372 18/03/14 16:37:25 6.387 18/03/14 16:37:30 6.392 18/03/14 16:37:35 6.387 18/03/14 16:37:40 6.353 18/03/14 16:37:45 6.328 18/03/14 16:37:50 6.328 18/03/14 16:37:55 6.328 18/03/14 16:38:00 6.328 18/03/14 16:38:05 6.328 18/03/14 16:38:10 6.328 18/03/14 16:38:15 6.328 18/03/14 16:38:20 6.328 18/03/14 16:38:25 6.328 18/03/14 16:38:30 6.328 18/03/14 16:38:35 6.328 18/03/14 16:38:40 6.328 18/03/14 16:38:45 6.328 18/03/14 16:38:50 6.328 18/03/14 16:38:55 6.330 18/03/14 16:39:00 6.330 18/03/14 16:39:05 6.328 18/03/14 16:39:10 6.328 18/03/14 16:39:15 6.328 18/03/14 16:39:20 6.328 18/03/14 16:39:25 6.332 18/03/14 16:39:30 6.333 18/03/14 16:39:35 6.332 18/03/14 16:39:40 6.328 18/03/14 16:39:45 6.334 18/03/14 16:39:50 6.337 18/03/14 16:39:55 6.335 18/03/14 16:40:00 6.359 18/03/14 16:40:05 6.362 18/03/14 16:40:10 6.387 18/03/14 16:40:15 6.377 18/03/14 16:40:20 6.365 18/03/14 16:40:25 6.350 18/03/14 16:40:30 6.344 18/03/14 16:40:35 6.328 18/03/14 16:40:40 6.328 18/03/14 16:40:45 6.328 18/03/14 16:40:50 6.328 18/03/14 16:40:55 6.331 18/03/14 16:41:00 6.328 18/03/14 16:41:05 6.328 18/03/14 16:41:10 6.328 18/03/14 16:41:15 6.328 18/03/14 16:41:20 6.328 18/03/14 16:41:25 6.328 18/03/14 16:41:30 6.328 18/03/14 16:41:35 6.328 18/03/14 16:41:40 6.328 18/03/14 16:41:45 6.328 18/03/14 16:41:50 6.328 18/03/14 16:41:55 6.344 18/03/14 16:42:00 6.359 18/03/14 16:42:05 6.367 18/03/14 16:42:10 6.371 18/03/14 16:42:15 6.387 18/03/14 16:42:20 6.402 18/03/14 16:42:25 6.406 18/03/14 16:42:30 6.375 18/03/14 16:42:35 6.327 18/03/14 16:42:40 6.321 18/03/14 16:42:45 6.257 18/03/14 16:42:50 5.998 18/03/14 16:42:55 6.367 18/03/14 16:43:00 6.328 18/03/14 16:43:05 6.328 18/03/14 16:43:10 6.328 18/03/14 16:43:15 6.328 18/03/14 16:43:20 6.347 18/03/14 16:43:25 6.370 18/03/14 16:43:30 6.396 18/03/14 16:43:35 6.406 18/03/14 16:43:40 6.397 18/03/14 16:43:45 6.365 18/03/14 16:43:50 6.370 18/03/14 16:43:55 5.893 18/03/14 16:44:00 5.643 18/03/14 16:44:05 5.489 18/03/14 16:44:10 5.580 18/03/14 16:44:15 5.629 18/03/14 16:44:20 5.621 18/03/14 16:44:25 5.666 18/03/14 16:44:30 5.729 18/03/14 16:44:35 5.706 18/03/14 16:44:40 5.679 18/03/14 16:44:45 5.718 18/03/14 16:44:50 5.774 18/03/14 16:44:55 5.789 18/03/14 16:45:00 5.719 18/03/14 16:45:05 5.785 18/03/14 16:45:10 5.789 18/03/14 16:45:15 5.678 18/03/14 16:45:20 5.580 18/03/14 16:45:25 5.577 18/03/14 16:45:30 5.569 18/03/14 16:45:35 5.635 18/03/14 16:45:40 5.561 18/03/14 16:45:45 5.584 18/03/14 16:45:50 5.576 18/03/14 16:45:55 5.557 18/03/14 16:46:00 5.602 18/03/14 16:46:05 5.565 18/03/14 16:46:10 5.570 18/03/14 16:46:15 5.566 18/03/14 16:46:20 5.460 18/03/14 16:46:25 5.645 18/03/14 16:46:30 5.645 18/03/14 16:46:35 5.613 18/03/14 16:46:40 5.602 18/03/14 16:46:45 5.548 18/03/14 16:46:50 5.901 18/03/14 16:46:55 5.800 18/03/14 16:47:00 5.924 18/03/14 16:47:05 5.726 18/03/14 16:47:10 5.640 18/03/14 16:47:15 5.642 18/03/14 16:47:20 5.644 18/03/14 16:47:25 5.635 18/03/14 16:47:30 5.629 18/03/14 16:47:35 5.692 18/03/14 16:47:40 5.762 18/03/14 16:47:45 5.835 18/03/14 16:47:51 5.779 18/03/14 16:47:56 5.686 18/03/14 16:48:00 5.650 18/03/14 16:48:05 5.637 18/03/14 16:48:10 5.649 18/03/14 16:48:16 5.710 18/03/14 16:48:21 5.809 18/03/14 16:48:26 5.782 18/03/14 16:48:31 5.805 18/03/14 16:48:36 5.732 18/03/14 16:48:41 5.743 18/03/14 16:48:46 5.742 18/03/14 16:48:51 5.925 18/03/14 16:48:56 5.875 18/03/14 16:49:00 5.854 18/03/14 16:49:05 5.810 18/03/14 16:49:11 5.676 18/03/14 16:49:16 5.675 18/03/14 16:49:21 5.739 18/03/14 16:49:26 5.814 18/03/14 16:49:31 5.807 18/03/14 16:49:36 5.880 18/03/14 16:49:41 5.899 18/03/14 16:49:46 5.798 18/03/14 16:49:51 5.759 18/03/14 16:49:56 5.654 18/03/14 16:50:01 5.642 18/03/14 16:50:06 5.689 18/03/14 16:50:11 5.682 18/03/14 16:50:16 5.629 18/03/14 16:50:21 5.654 18/03/14 16:50:26 5.635 18/03/14 16:50:31 5.621 18/03/14 16:50:36 5.597 18/03/14 16:50:41 5.589 18/03/14 16:50:46 5.592 18/03/14 16:50:51 5.704 18/03/14 16:50:56 5.665 18/03/14 16:51:01 5.635 18/03/14 16:51:06 5.605 18/03/14 16:51:11 5.661 18/03/14 16:51:16 5.652 18/03/14 16:51:21 5.599 18/03/14 16:51:26 5.604 18/03/14 16:51:31 5.630 18/03/14 16:51:36 5.694 18/03/14 16:51:41 5.665 18/03/14 16:51:46 5.673 18/03/14 16:51:51 5.682 18/03/14 16:51:56 5.627 18/03/14 16:52:01 5.709 18/03/14 16:52:06 5.671 18/03/14 16:52:11 5.707 18/03/14 16:52:16 5.741 18/03/14 16:52:21 5.670 18/03/14 16:52:26 5.440 18/03/14 16:52:31 5.664 18/03/14 16:52:36 5.694 18/03/14 16:52:41 5.669 18/03/14 16:52:46 5.717 18/03/14 16:52:51 5.668 18/03/14 16:52:56 5.683 18/03/14 16:53:01 5.701 18/03/14 16:53:06 5.710 18/03/14 16:53:11 5.633 18/03/14 16:53:16 5.655 18/03/14 16:53:21 5.642 18/03/14 16:53:26 5.587 18/03/14 16:53:31 5.568 18/03/14 16:53:36 5.414 18/03/14 16:53:41 5.701 18/03/14 16:53:46 5.863 18/03/14 16:53:51 5.968 18/03/14 16:53:56 5.957 18/03/14 16:54:01 5.854 18/03/14 16:54:06 5.753 18/03/14 16:54:11 5.669 18/03/14 16:54:16 5.625 18/03/14 16:54:21 5.578 18/03/14 16:54:26 5.641 18/03/14 16:54:31 5.636 18/03/14 16:54:36 5.563 18/03/14 16:54:41 5.562 18/03/14 16:54:46 5.590 18/03/14 16:54:51 5.600 18/03/14 16:54:56 5.591 18/03/14 16:55:01 5.577 18/03/14 16:55:06 5.561 18/03/14 16:55:11 5.564 18/03/14 16:55:16 5.551 18/03/14 16:55:21 5.525 18/03/14 16:55:26 5.614 18/03/14 16:55:31 5.819 18/03/14 16:55:36 6.373 18/03/14 16:55:41 6.387 18/03/14 16:55:46 6.387 18/03/14 16:55:51 6.387 18/03/14 16:55:56 6.392 18/03/14 16:56:01 6.380 18/03/14 16:56:06 6.367 18/03/14 16:56:11 6.377 18/03/14 16:56:16 6.389 18/03/14 16:56:21 6.392 18/03/14 16:56:26 6.403 18/03/14 16:56:31 6.404 18/03/14 16:56:36 6.404 18/03/14 16:56:41 6.394 18/03/14 16:56:46 6.387 18/03/14 16:56:51 6.387 18/03/14 16:56:56 6.383 18/03/14 16:57:01 6.378 18/03/14 16:57:06 6.367 18/03/14 16:57:11 6.381 18/03/14 16:57:16 6.368 18/03/14 16:57:21 6.367 18/03/14 16:57:26 6.382 18/03/14 16:57:31 6.387 18/03/14 16:57:36 6.387 18/03/14 16:57:41 6.387 18/03/14 16:57:46 6.388 18/03/14 16:57:51 6.387 18/03/14 16:57:56 6.391 18/03/14 16:58:01 6.405 18/03/14 16:58:06 6.406 18/03/14 16:58:11 6.404 18/03/14 16:58:16 6.401 18/03/14 16:58:21 6.380 18/03/14 16:58:26 6.401 18/03/14 16:58:31 6.404 18/03/14 16:58:36 6.388 18/03/14 16:58:41 6.393 18/03/14 16:58:46 6.405 18/03/14 16:58:51 6.406 18/03/14 16:58:56 6.391 18/03/14 16:59:01 6.396 18/03/14 16:59:06 6.405 18/03/14 16:59:11 6.391 18/03/14 16:59:16 6.376 18/03/14 16:59:21 6.362 18/03/14 16:59:26 6.356 18/03/14 16:59:31 6.347 18/03/14 16:59:36 6.369 18/03/14 16:59:41 6.370 18/03/14 16:59:46 6.341 18/03/14 16:59:51 6.341 18/03/14 16:59:56 6.328 18/03/14 17:00:01 6.328 18/03/14 17:00:06 6.335 18/03/14 17:00:11 6.331 18/03/14 17:00:16 6.334 18/03/14 17:00:21 6.332 18/03/14 17:00:26 6.329 18/03/14 17:00:31 6.336 18/03/14 17:00:36 6.333 18/03/14 17:00:41 6.340 18/03/14 17:00:46 6.340 18/03/14 17:00:51 6.328 18/03/14 17:00:56 6.328 18/03/14 17:01:01 6.337 18/03/14 17:01:06 6.343 18/03/14 17:01:11 6.348 18/03/14 17:01:16 6.348 18/03/14 17:01:21 6.346 18/03/14 17:01:26 6.343 18/03/14 17:01:31 6.347 18/03/14 17:01:36 6.348 18/03/14 17:01:41 6.348 18/03/14 17:01:46 6.345 18/03/14 17:01:51 6.328 18/03/14 17:01:56 6.328 18/03/14 17:02:01 6.331 18/03/14 17:02:06 6.328 18/03/14 17:02:11 6.328 18/03/14 17:02:16 6.329 18/03/14 17:02:21 6.328 18/03/14 17:02:26 6.332 18/03/14 17:02:31 6.333 18/03/14 17:02:36 6.348 18/03/14 17:02:41 6.343 18/03/14 17:02:46 6.328 18/03/14 17:02:51 6.328 18/03/14 17:02:56 6.328 18/03/14 17:03:01 6.330 18/03/14 17:03:06 6.340 18/03/14 17:03:11 6.345 18/03/14 17:03:16 6.297 18/03/14 17:03:21 5.785 18/03/14 17:03:26 5.480 18/03/14 17:03:31 5.168 18/03/14 17:03:36 5.166 18/03/14 17:03:41 5.672 18/03/14 17:03:46 5.661 18/03/14 17:03:51 5.613 18/03/14 17:03:56 5.664 18/03/14 17:04:01 5.709 18/03/14 17:04:06 5.749 18/03/14 17:04:11 5.785 18/03/14 17:04:16 5.764 18/03/14 17:04:21 5.769 18/03/14 17:04:26 5.825 18/03/14 17:04:31 5.841 18/03/14 17:04:36 5.843 18/03/14 17:04:41 5.786 18/03/14 17:04:46 5.750 18/03/14 17:04:51 5.756 18/03/14 17:04:56 5.792 18/03/14 17:05:01 5.719 18/03/14 17:05:06 5.723 18/03/14 17:05:11 5.703 18/03/14 17:05:16 5.678 18/03/14 17:05:21 5.681 18/03/14 17:05:26 5.717 18/03/14 17:05:31 5.728 18/03/14 17:05:36 5.762 18/03/14 17:05:41 5.778 18/03/14 17:05:46 5.801 18/03/14 17:05:51 5.885 18/03/14 17:05:56 5.820 18/03/14 17:06:01 5.766 18/03/14 17:06:06 5.699 18/03/14 17:06:11 5.682 18/03/14 17:06:16 5.680 18/03/14 17:06:21 5.720 18/03/14 17:06:26 5.731 18/03/14 17:06:31 5.736 18/03/14 17:06:36 5.731 18/03/14 17:06:41 5.718 18/03/14 17:06:46 5.719 18/03/14 17:06:51 5.715 18/03/14 17:06:56 5.704 18/03/14 17:07:01 5.746 18/03/14 17:07:06 5.736 18/03/14 17:07:11 5.831 18/03/14 17:07:16 5.901 18/03/14 17:07:21 5.878 18/03/14 17:07:26 5.737 18/03/14 17:07:31 5.650 18/03/14 17:07:36 5.629 18/03/14 17:07:41 5.630 18/03/14 17:07:46 5.725 18/03/14 17:07:51 5.769 18/03/14 17:07:56 5.729 18/03/14 17:08:01 5.728 18/03/14 17:08:06 5.797 18/03/14 17:08:11 5.811 18/03/14 17:08:16 5.844 18/03/14 17:08:21 5.821 18/03/14 17:08:26 5.803 18/03/14 17:08:31 5.784 18/03/14 17:08:36 5.770 18/03/14 17:08:41 5.741 18/03/14 17:08:46 5.752 18/03/14 17:08:51 5.716 18/03/14 17:08:56 5.679 18/03/14 17:09:01 5.698 18/03/14 17:09:06 5.809 18/03/14 17:09:11 5.823 18/03/14 17:09:16 5.814 18/03/14 17:09:21 5.806 18/03/14 17:09:26 5.901 18/03/14 17:09:31 6.030 18/03/14 17:09:36 5.964 18/03/14 17:09:41 5.870 18/03/14 17:09:46 5.815 18/03/14 17:09:51 5.750 18/03/14 17:09:56 5.734 18/03/14 17:10:01 5.707 18/03/14 17:10:06 5.691 18/03/14 17:10:11 5.738 18/03/14 17:10:16 5.836 18/03/14 17:10:21 5.786 18/03/14 17:10:26 5.755 18/03/14 17:10:31 5.751 18/03/14 17:10:36 5.754 18/03/14 17:10:41 5.817 18/03/14 17:10:46 5.823 18/03/14 17:10:51 5.895 18/03/14 17:10:56 5.861 18/03/14 17:11:01 5.879 18/03/14 17:11:06 5.841 18/03/14 17:11:11 5.796 18/03/14 17:11:16 5.740 18/03/14 17:11:21 5.718 18/03/14 17:11:26 5.657 18/03/14 17:11:31 5.677 18/03/14 17:11:36 5.700 18/03/14 17:11:41 5.657 18/03/14 17:11:46 5.699 18/03/14 17:11:51 5.628 18/03/14 17:11:56 5.597 18/03/14 17:12:01 5.622 18/03/14 17:12:06 5.629 18/03/14 17:12:11 5.604 18/03/14 17:12:16 5.622 18/03/14 17:12:21 5.684 18/03/14 17:12:26 5.662 18/03/14 17:12:31 5.682 18/03/14 17:12:36 5.753 18/03/14 17:12:41 5.726 18/03/14 17:12:46 5.698 18/03/14 17:12:51 5.751 18/03/14 17:12:56 5.718 18/03/14 17:13:01 5.736 18/03/14 17:13:06 5.751 18/03/14 17:13:11 5.709 18/03/14 17:13:16 5.740 18/03/14 17:13:21 5.727 18/03/14 17:13:26 5.695 18/03/14 17:13:31 5.718 18/03/14 17:13:36 5.774 18/03/14 17:13:41 5.777 18/03/14 17:13:46 5.739 18/03/14 17:13:51 5.729 18/03/14 17:13:56 5.713 18/03/14 17:14:01 5.765 18/03/14 17:14:06 5.809 18/03/14 17:14:11 5.757 18/03/14 17:14:16 5.669 18/03/14 17:14:21 5.640 18/03/14 17:14:26 5.843 18/03/14 17:14:31 6.023 18/03/14 17:14:36 6.002 18/03/14 17:14:41 5.884 18/03/14 17:14:46 5.782 18/03/14 17:14:51 5.812 18/03/14 17:14:56 5.835 18/03/14 17:15:01 5.853 18/03/14 17:15:06 6.350 18/03/14 17:15:11 6.354 18/03/14 17:15:16 6.328 18/03/14 17:15:21 6.328 18/03/14 17:15:26 6.328 18/03/14 17:15:31 6.328 18/03/14 17:15:36 6.328 18/03/14 17:15:41 6.328 18/03/14 17:15:46 6.328 18/03/14 17:15:51 6.328 18/03/14 17:15:56 6.328 18/03/14 17:16:01 6.342 18/03/14 17:16:06 6.342 18/03/14 17:16:11 6.342 18/03/14 17:16:16 6.344 18/03/14 17:16:21 6.347 18/03/14 17:16:26 6.360 18/03/14 17:16:31 6.364 18/03/14 17:16:36 6.366 18/03/14 17:16:41 6.367 18/03/14 17:16:46 6.356 18/03/14 17:16:51 6.346 18/03/14 17:16:56 6.346 18/03/14 17:17:01 6.330 18/03/14 17:17:06 6.328 18/03/14 17:17:11 6.328 18/03/14 17:17:16 6.332 18/03/14 17:17:21 6.331 18/03/14 17:17:26 6.328 18/03/14 17:17:31 6.328 18/03/14 17:17:36 6.328 18/03/14 17:17:41 6.328 18/03/14 17:17:46 6.328 18/03/14 17:17:51 6.331 18/03/14 17:17:56 6.328 18/03/14 17:18:01 6.328 18/03/14 17:18:06 6.328 18/03/14 17:18:11 6.330 18/03/14 17:18:16 6.330 18/03/14 17:18:21 6.335 18/03/14 17:18:26 6.347 18/03/14 17:18:31 6.348 18/03/14 17:18:36 6.362 18/03/14 17:18:41 6.367 18/03/14 17:18:46 6.367 18/03/14 17:18:51 6.369 18/03/14 17:18:56 6.381 18/03/14 17:19:01 6.387 18/03/14 17:19:06 6.400 18/03/14 17:19:11 6.406 18/03/14 17:19:16 6.406 18/03/14 17:19:21 6.406 18/03/14 17:19:26 6.365 18/03/14 17:19:31 6.367 18/03/14 17:19:36 6.376 18/03/14 17:19:41 6.312 18/03/14 17:19:46 6.297 18/03/14 17:19:51 6.312 18/03/14 17:19:56 6.316 18/03/14 17:20:01 6.385 18/03/14 17:20:06 6.401 18/03/14 17:20:11 6.384 18/03/14 17:20:16 6.368 18/03/14 17:20:21 6.339 18/03/14 17:20:26 6.328 18/03/14 17:20:31 6.328 18/03/14 17:20:36 6.328 18/03/14 17:20:41 6.328 18/03/14 17:20:46 6.339 18/03/14 17:20:51 6.340 18/03/14 17:20:56 6.332 18/03/14 17:21:01 6.329 18/03/14 17:21:06 6.340 18/03/14 17:21:11 6.337 18/03/14 17:21:16 6.349 18/03/14 17:21:21 6.360 18/03/14 17:21:26 6.348 18/03/14 17:21:31 6.366 18/03/14 17:21:36 6.372 18/03/14 17:21:41 6.373 18/03/14 17:21:46 6.369 18/03/14 17:21:51 6.342 18/03/14 17:21:56 6.328 18/03/14 17:22:01 6.328 18/03/14 17:22:06 6.328 18/03/14 17:22:11 6.328 18/03/14 17:22:16 6.328 18/03/14 17:22:21 6.338 18/03/14 17:22:26 6.339 18/03/14 17:22:31 6.342 18/03/14 17:22:36 6.348 18/03/14 17:22:41 6.355 18/03/14 17:22:46 6.366 18/03/14 17:22:51 6.367 18/03/14 17:22:56 6.380 18/03/14 17:23:01 6.106 18/03/14 17:23:06 5.797 18/03/14 17:23:11 5.756 18/03/14 17:23:16 5.738 18/03/14 17:23:21 5.646 18/03/14 17:23:26 5.618 18/03/14 17:23:31 5.643 18/03/14 17:23:36 5.683 18/03/14 17:23:41 5.696 18/03/14 17:23:46 5.641 18/03/14 17:23:51 5.671 18/03/14 17:23:56 5.671 18/03/14 17:24:01 5.641 18/03/14 17:24:06 5.639 18/03/14 17:24:11 5.690 18/03/14 17:24:16 5.641 18/03/14 17:24:21 5.618 18/03/14 17:24:26 5.613 18/03/14 17:24:31 5.638 18/03/14 17:24:36 5.688 18/03/14 17:24:41 5.730 18/03/14 17:24:46 5.711 18/03/14 17:24:51 5.699 18/03/14 17:24:56 5.692 18/03/14 17:25:01 5.687 18/03/14 17:25:06 5.607 18/03/14 17:25:11 5.656 18/03/14 17:25:16 5.619 18/03/14 17:25:21 5.600 18/03/14 17:25:26 5.620 18/03/14 17:25:31 5.641 18/03/14 17:25:36 5.653 18/03/14 17:25:41 5.661 18/03/14 17:25:46 5.657 18/03/14 17:25:51 5.680 18/03/14 17:25:56 5.711 18/03/14 17:26:01 6.025 18/03/14 17:26:06 5.668 18/03/14 17:26:11 5.621 18/03/14 17:26:16 5.809 18/03/14 17:26:21 5.817 18/03/14 17:26:26 5.808 18/03/14 17:26:31 5.914 18/03/14 17:26:36 5.864 18/03/14 17:26:41 5.831 18/03/14 17:26:46 5.824 18/03/14 17:26:51 5.792 18/03/14 17:26:56 5.698 18/03/14 17:27:01 5.613 18/03/14 17:27:06 5.593 18/03/14 17:27:11 5.581 18/03/14 17:27:16 5.594 18/03/14 17:27:21 5.711 18/03/14 17:27:26 5.762 18/03/14 17:27:31 5.958 18/03/14 17:27:36 6.018 18/03/14 17:27:41 6.036 18/03/14 17:27:46 6.036 18/03/14 17:27:51 6.049 18/03/14 17:27:56 6.050 18/03/14 17:28:01 6.055 18/03/14 17:28:06 6.009 18/03/14 17:28:11 5.928 18/03/14 17:28:16 5.894 18/03/14 17:28:21 5.862 18/03/14 17:28:26 5.841 18/03/14 17:28:31 5.795 18/03/14 17:28:36 5.803 18/03/14 17:28:41 5.756 18/03/14 17:28:46 5.768 18/03/14 17:28:51 5.771 18/03/14 17:28:56 5.776 18/03/14 17:29:01 5.890 18/03/14 17:29:06 6.021 18/03/14 17:29:11 6.276 18/03/14 17:29:16 6.140 18/03/14 17:29:21 5.903 18/03/14 17:29:26 5.840 18/03/14 17:29:31 5.927 18/03/14 17:29:36 5.937 18/03/14 17:29:41 5.957 18/03/14 17:29:46 5.782 18/03/14 17:29:51 5.802 18/03/14 17:29:56 5.856 18/03/14 17:30:01 5.884 18/03/14 17:30:06 5.949 18/03/14 17:30:11 5.860 18/03/14 17:30:16 5.917 18/03/14 17:30:21 5.949 18/03/14 17:30:26 5.819 18/03/14 17:30:31 6.017 18/03/14 17:30:36 5.994 18/03/14 17:30:41 5.908 18/03/14 17:30:46 5.975 18/03/14 17:30:51 5.996 18/03/14 17:30:56 5.931 18/03/14 17:31:01 5.889 18/03/14 17:31:06 5.874 18/03/14 17:31:11 5.815 18/03/14 17:31:16 5.810 18/03/14 17:31:21 5.764 18/03/14 17:31:26 5.714 18/03/14 17:31:31 5.707 18/03/14 17:31:36 5.662 18/03/14 17:31:41 5.646 18/03/14 17:31:46 5.673 18/03/14 17:31:51 5.682 18/03/14 17:31:56 5.711 18/03/14 17:32:01 5.720 18/03/14 17:32:06 5.679 18/03/14 17:32:11 5.661 18/03/14 17:32:16 5.699 18/03/14 17:32:21 5.715 18/03/14 17:32:26 5.721 18/03/14 17:32:31 5.697 18/03/14 17:32:36 5.716 18/03/14 17:32:41 5.736 18/03/14 17:32:46 5.751 18/03/14 17:32:51 5.745 18/03/14 17:32:56 5.708 18/03/14 17:33:01 5.679 18/03/14 17:33:06 5.677 18/03/14 17:33:11 5.638 18/03/14 17:33:16 5.696 18/03/14 17:33:21 5.691 18/03/14 17:33:26 5.711 18/03/14 17:33:31 5.672 18/03/14 17:33:36 5.677 18/03/14 17:33:41 5.762 18/03/14 17:33:46 5.752 18/03/14 17:33:51 5.651 18/03/14 17:33:56 5.638 18/03/14 17:34:01 5.734 18/03/14 17:34:06 5.726 18/03/14 17:34:11 5.678 18/03/14 17:34:16 5.742 18/03/14 17:34:21 5.696 18/03/14 17:34:26 5.732 18/03/14 17:34:31 5.740 18/03/14 17:34:36 5.687 18/03/14 17:34:41 5.690 18/03/14 17:34:46 5.657 18/03/14 17:34:51 5.655 18/03/14 17:34:56 5.644 18/03/14 17:35:01 5.601 18/03/14 17:35:06 5.628 18/03/14 17:35:11 5.638 18/03/14 17:35:16 5.635 18/03/14 17:35:21 5.657 18/03/14 17:35:26 5.637 18/03/14 17:35:31 5.698 18/03/14 17:35:36 5.769 18/03/14 17:35:41 6.370 18/03/14 17:35:46 6.387 18/03/14 17:35:51 6.387 18/03/14 17:35:56 6.382 18/03/14 17:36:01 6.370 18/03/14 17:36:06 6.367 18/03/14 17:36:11 6.357 18/03/14 17:36:16 6.348 18/03/14 17:36:21 6.348 18/03/14 17:36:26 6.344 18/03/14 17:36:31 6.344 18/03/14 17:36:36 6.340 18/03/14 17:36:41 6.328 18/03/14 17:36:46 6.334 18/03/14 17:36:51 6.345 18/03/14 17:36:56 6.348 18/03/14 17:37:01 6.348 18/03/14 17:37:06 6.348 18/03/14 17:37:11 6.348 18/03/14 17:37:16 6.356 18/03/14 17:37:21 6.366 18/03/14 17:37:26 6.365 18/03/14 17:37:31 6.366 18/03/14 17:37:36 6.367 18/03/14 17:37:41 6.367 18/03/14 17:37:46 6.367 18/03/14 17:37:51 6.367 18/03/14 17:37:56 6.371 18/03/14 17:38:01 6.375 18/03/14 17:38:06 6.368 18/03/14 17:38:11 6.369 18/03/14 17:38:16 6.367 18/03/14 17:38:21 6.367 18/03/14 17:38:26 6.365 18/03/14 17:38:31 6.367 18/03/14 17:38:36 6.360 18/03/14 17:38:41 6.347 18/03/14 17:38:46 6.338 18/03/14 17:38:51 6.328 18/03/14 17:38:56 6.333 18/03/14 17:39:01 6.328 18/03/14 17:39:06 6.328 18/03/14 17:39:11 6.328 18/03/14 17:39:16 6.328 18/03/14 17:39:21 6.328 18/03/14 17:39:26 6.328 18/03/14 17:39:31 6.339 18/03/14 17:39:36 6.337 18/03/14 17:39:41 6.335 18/03/14 17:39:46 6.332 18/03/14 17:39:51 6.343 18/03/14 17:39:56 6.339 18/03/14 17:40:01 6.347 18/03/14 17:40:06 6.348 18/03/14 17:40:11 6.342 18/03/14 17:40:16 6.334 18/03/14 17:40:21 6.335 18/03/14 17:40:26 6.339 18/03/14 17:40:31 6.333 18/03/14 17:40:36 6.330 18/03/14 17:40:41 6.341 18/03/14 17:40:46 6.347 18/03/14 17:40:51 6.348 18/03/14 17:40:56 6.351 18/03/14 17:41:01 6.345 18/03/14 17:41:06 6.347 18/03/14 17:41:11 6.349 18/03/14 17:41:16 6.348 18/03/14 17:41:21 6.339 18/03/14 17:41:26 6.340 18/03/14 17:41:31 6.341 18/03/14 17:41:36 6.336 18/03/14 17:41:41 6.335 18/03/14 17:41:46 6.345 18/03/14 17:41:51 6.338 18/03/14 17:41:56 6.332 18/03/14 17:42:01 6.329 18/03/14 17:42:06 6.330 18/03/14 17:42:11 6.329 18/03/14 17:42:16 6.328 18/03/14 17:42:21 6.329 18/03/14 17:42:26 6.328 18/03/14 17:42:31 6.372 18/03/14 17:42:36 6.188 18/03/14 17:42:41 5.881 18/03/14 17:42:46 5.784 18/03/14 17:42:51 5.985 18/03/14 17:42:56 5.833 18/03/14 17:43:01 5.811 18/03/14 17:43:06 5.821 18/03/14 17:43:11 5.803 18/03/14 17:43:16 5.864 18/03/14 17:43:21 5.763 18/03/14 17:43:26 5.701 18/03/14 17:43:31 5.665 18/03/14 17:43:36 5.629 18/03/14 17:43:41 5.677 18/03/14 17:43:46 5.704 18/03/14 17:43:51 5.677 18/03/14 17:43:56 5.627 18/03/14 17:44:01 5.673 18/03/14 17:44:06 5.739 18/03/14 17:44:11 5.644 18/03/14 17:44:16 5.701 18/03/14 17:44:21 5.699 18/03/14 17:44:26 5.748 18/03/14 17:44:31 5.724 18/03/14 17:44:36 5.677 18/03/14 17:44:41 5.688 18/03/14 17:44:46 5.717 18/03/14 17:44:51 5.780 18/03/14 17:44:56 5.707 18/03/14 17:45:01 5.666 18/03/14 17:45:06 5.673 18/03/14 17:45:11 5.847 18/03/14 17:45:16 5.745 18/03/14 17:45:21 5.859 18/03/14 17:45:26 5.819 18/03/14 17:45:31 5.789 18/03/14 17:45:36 5.785 18/03/14 17:45:41 5.776 18/03/14 17:45:46 5.745 18/03/14 17:45:51 5.717 18/03/14 17:45:56 5.720 18/03/14 17:46:01 5.773 18/03/14 17:46:06 5.657 18/03/14 17:46:11 5.750 18/03/14 17:46:16 5.780 18/03/14 17:46:21 5.652 18/03/14 17:46:26 5.659 18/03/14 17:46:31 5.682 18/03/14 17:46:36 5.741 18/03/14 17:46:41 5.685 18/03/14 17:46:46 5.626 18/03/14 17:46:51 5.655 18/03/14 17:46:56 5.673 18/03/14 17:47:01 5.653 18/03/14 17:47:06 5.623 18/03/14 17:47:11 5.688 18/03/14 17:47:16 5.729 18/03/14 17:47:21 5.708 18/03/14 17:47:26 5.713 18/03/14 17:47:31 5.740 18/03/14 17:47:36 5.745 18/03/14 17:47:41 5.729 18/03/14 17:47:46 5.784 18/03/14 17:47:51 5.820 18/03/14 17:47:56 5.905 18/03/14 17:48:01 5.890 18/03/14 17:48:06 5.831 18/03/14 17:48:11 5.898 18/03/14 17:48:16 5.860 18/03/14 17:48:21 5.885 18/03/14 17:48:26 5.899 18/03/14 17:48:31 5.885 18/03/14 17:48:36 5.898 18/03/14 17:48:41 5.918 18/03/14 17:48:46 5.870 18/03/14 17:48:51 5.842 18/03/14 17:48:56 5.847 18/03/14 17:49:01 5.818 18/03/14 17:49:06 5.884 18/03/14 17:49:11 5.856 18/03/14 17:49:16 5.822 18/03/14 17:49:21 5.770 18/03/14 17:49:26 5.789 18/03/14 17:49:31 5.770 18/03/14 17:49:36 5.799 18/03/14 17:49:41 5.731 18/03/14 17:49:46 5.790 18/03/14 17:49:51 5.817 18/03/14 17:49:56 5.787 18/03/14 17:50:01 5.966 18/03/14 17:50:06 5.903 18/03/14 17:50:11 5.863 18/03/14 17:50:16 5.773 18/03/14 17:50:21 5.715 18/03/14 17:50:26 5.693 18/03/14 17:50:31 5.656 18/03/14 17:50:36 5.680 18/03/14 17:50:41 5.639 18/03/14 17:50:46 5.628 18/03/14 17:50:51 5.651 18/03/14 17:50:56 5.592 18/03/14 17:51:01 5.550 18/03/14 17:51:06 5.584 18/03/14 17:51:11 5.646 18/03/14 17:51:16 5.621 18/03/14 17:51:21 5.624 18/03/14 17:51:26 5.630 18/03/14 17:51:31 5.630 18/03/14 17:51:36 5.640 18/03/14 17:51:41 5.637 18/03/14 17:51:46 5.677 18/03/14 17:51:51 5.688 18/03/14 17:51:56 5.663 18/03/14 17:52:01 5.646 18/03/14 17:52:06 5.661 18/03/14 17:52:11 5.642 18/03/14 17:52:16 5.621 18/03/14 17:52:21 5.592 18/03/14 17:52:26 5.617 18/03/14 17:52:31 5.642 18/03/14 17:52:36 5.595 18/03/14 17:52:41 5.563 18/03/14 17:52:46 5.562 18/03/14 17:52:51 5.581 18/03/14 17:52:56 5.594 18/03/14 17:53:01 5.682 18/03/14 17:53:06 5.724 18/03/14 17:53:11 5.688 18/03/14 17:53:16 5.676 18/03/14 17:53:21 5.660 18/03/14 17:53:26 5.664 18/03/14 17:53:31 5.666 18/03/14 17:53:36 5.724 18/03/14 17:53:41 5.791 18/03/14 17:53:46 5.848 18/03/14 17:53:51 6.385 18/03/14 17:53:56 6.384 18/03/14 17:54:01 6.365 18/03/14 17:54:06 6.350 18/03/14 17:54:11 6.337 18/03/14 17:54:16 6.328 18/03/14 17:54:21 6.328 18/03/14 17:54:26 6.328 18/03/14 17:54:31 6.328 18/03/14 17:54:36 6.328 18/03/14 17:54:41 6.328 18/03/14 17:54:46 6.328 18/03/14 17:54:51 6.328 18/03/14 17:54:56 6.328 18/03/14 17:55:01 6.328 18/03/14 17:55:06 6.328 18/03/14 17:55:11 6.328 18/03/14 17:55:16 6.328 18/03/14 17:55:21 6.328 18/03/14 17:55:26 6.328 18/03/14 17:55:31 6.328 18/03/14 17:55:36 6.328 18/03/14 17:55:41 6.328 18/03/14 17:55:46 6.328 18/03/14 17:55:51 6.328 18/03/14 17:55:56 6.328 18/03/14 17:56:01 6.328 18/03/14 17:56:06 6.330 18/03/14 17:56:11 6.328 18/03/14 17:56:16 6.328 18/03/14 17:56:21 6.330 18/03/14 17:56:26 6.332 18/03/14 17:56:31 6.333 18/03/14 17:56:36 6.333 18/03/14 17:56:41 6.333 18/03/14 17:56:46 6.333 18/03/14 17:56:51 6.333 18/03/14 17:56:56 6.337 18/03/14 17:57:01 6.334 18/03/14 17:57:06 6.338 18/03/14 17:57:11 6.341 18/03/14 17:57:16 6.339 18/03/14 17:57:21 6.339 18/03/14 17:57:26 6.339 18/03/14 17:57:31 6.338 18/03/14 17:57:36 6.334 18/03/14 17:57:41 6.333 18/03/14 17:57:46 6.337 18/03/14 17:57:51 6.339 18/03/14 17:57:56 6.337 18/03/14 17:58:01 6.338 18/03/14 17:58:06 6.338 18/03/14 17:58:11 6.338 18/03/14 17:58:16 6.338 18/03/14 17:58:21 6.340 18/03/14 17:58:26 6.341 18/03/14 17:58:31 6.340 18/03/14 17:58:36 6.339 18/03/14 17:58:41 6.338 18/03/14 17:58:46 6.338 18/03/14 17:58:51 6.338 18/03/14 17:58:56 6.339 18/03/14 17:59:01 6.338 18/03/14 17:59:06 6.339 18/03/14 17:59:11 6.341 18/03/14 17:59:16 6.339 18/03/14 17:59:21 6.340 18/03/14 17:59:26 6.340 18/03/14 17:59:31 6.340 18/03/14 17:59:36 6.340 18/03/14 17:59:41 6.342 18/03/14 17:59:46 6.341 18/03/14 17:59:51 6.342 18/03/14 17:59:56 6.342 18/03/14 18:00:01 6.343 18/03/14 18:00:06 6.343 18/03/14 18:00:11 6.343 18/03/14 18:00:16 6.343 18/03/14 18:00:21 6.341 18/03/14 18:00:26 6.343 18/03/14 18:00:31 6.343 18/03/14 18:00:36 6.351 18/03/14 18:00:41 6.127 18/03/14 18:00:46 5.637 18/03/14 18:00:51 5.822 18/03/14 18:00:56 6.021 18/03/14 18:01:01 6.131 18/03/14 18:01:06 6.183 18/03/14 18:01:11 6.188 18/03/14 18:01:16 6.114 18/03/14 18:01:21 6.161 18/03/14 18:01:26 6.151 18/03/14 18:01:31 6.152 18/03/14 18:01:36 6.149 18/03/14 18:01:41 6.192 18/03/14 18:01:46 6.229 18/03/14 18:01:51 6.282 18/03/14 18:01:56 6.271 18/03/14 18:02:01 6.069 18/03/14 18:02:06 5.984 18/03/14 18:02:11 4.675 18/03/14 18:02:16 -0.039 18/03/14 18:02:21 -0.039 18/03/14 18:02:26 -0.039 18/03/14 18:02:31 -0.039 18/03/14 18:02:36 -0.039 18/03/14 18:02:41 -0.039 18/03/14 18:02:46 -0.009 18/03/14 18:02:51 0.004 18/03/14 18:02:56 0.008 18/03/14 18:03:01 0.013 18/03/14 18:03:06 0.014 18/03/14 18:03:11 0.893 18/03/14 18:03:16 0.901 18/03/14 18:03:21 0.903 18/03/14 18:03:26 0.901 18/03/14 18:03:31 0.906 18/03/14 18:03:36 1.215 18/03/14 18:03:41 1.781 18/03/14 18:03:46 1.785 18/03/14 18:03:51 1.784 18/03/14 18:03:56 1.777 18/03/14 18:04:01 1.778 18/03/14 18:04:06 4.405 18/03/14 18:04:11 5.767 18/03/14 18:04:16 5.739 18/03/14 18:04:21 5.723 18/03/14 18:04:26 5.730 18/03/14 18:04:31 5.848 18/03/14 18:04:36 5.760 18/03/14 18:04:41 5.766 18/03/14 18:04:46 5.730 18/03/14 18:04:51 5.710 18/03/14 18:04:56 5.849 18/03/14 18:05:01 5.762 18/03/14 18:05:06 5.795 18/03/14 18:05:11 5.836 18/03/14 18:05:16 5.867 18/03/14 18:05:21 5.774 18/03/14 18:05:26 5.798 18/03/14 18:05:31 5.771 18/03/14 18:05:36 5.834 18/03/14 18:05:41 5.872 18/03/14 18:05:46 5.850 18/03/14 18:05:51 5.891 18/03/14 18:05:56 5.849 18/03/14 18:06:01 5.844 18/03/14 18:06:06 5.801 18/03/14 18:06:11 5.771 18/03/14 18:06:16 5.784 18/03/14 18:06:21 5.836 18/03/14 18:06:26 5.810 18/03/14 18:06:31 5.833 18/03/14 18:06:36 5.834 18/03/14 18:06:41 5.854 18/03/14 18:06:46 5.888 18/03/14 18:06:51 5.884 18/03/14 18:06:56 5.898 18/03/14 18:07:01 5.893 18/03/14 18:07:06 5.878 18/03/14 18:07:11 5.902 18/03/14 18:07:16 5.920 18/03/14 18:07:21 5.961 18/03/14 18:07:26 5.994 18/03/14 18:07:31 5.993 18/03/14 18:07:36 6.017 18/03/14 18:07:41 6.065 18/03/14 18:07:46 6.111 18/03/14 18:07:51 6.130 18/03/14 18:07:56 6.142 18/03/14 18:08:01 6.088 18/03/14 18:08:06 6.322 18/03/14 18:08:11 6.390 18/03/14 18:08:16 6.385 18/03/14 18:08:21 6.084 18/03/14 18:08:26 6.048 18/03/14 18:08:31 6.014 18/03/14 18:08:36 5.992 18/03/14 18:08:41 5.990 18/03/14 18:08:46 5.999 18/03/14 18:08:51 6.048 18/03/14 18:08:56 6.006 18/03/14 18:09:01 6.007 18/03/14 18:09:06 6.006 18/03/14 18:09:11 6.027 18/03/14 18:09:16 5.997 18/03/14 18:09:21 5.994 18/03/14 18:09:26 5.973 18/03/14 18:09:31 5.932 18/03/14 18:09:36 5.961 18/03/14 18:09:41 5.997 18/03/14 18:09:46 6.006 18/03/14 18:09:51 6.001 18/03/14 18:09:56 5.990 18/03/14 18:10:01 5.996 18/03/14 18:10:06 6.012 18/03/14 18:10:11 5.999 18/03/14 18:10:16 5.961 18/03/14 18:10:21 5.914 18/03/14 18:10:26 5.907 18/03/14 18:10:31 5.937 18/03/14 18:10:36 5.938 18/03/14 18:10:41 5.924 18/03/14 18:10:46 5.927 18/03/14 18:10:51 5.906 18/03/14 18:10:56 5.915 18/03/14 18:11:01 5.947 18/03/14 18:11:06 5.929 18/03/14 18:11:11 5.905 18/03/14 18:11:16 5.910 18/03/14 18:11:21 5.866 18/03/14 18:11:26 5.895 18/03/14 18:11:31 5.855 18/03/14 18:11:36 5.830 18/03/14 18:11:41 5.831 18/03/14 18:11:46 5.824 18/03/14 18:11:51 5.853 18/03/14 18:11:56 5.862 18/03/14 18:12:01 6.091 18/03/14 18:12:06 6.398 18/03/14 18:12:11 6.388 18/03/14 18:12:16 6.383 18/03/14 18:12:21 6.371 18/03/14 18:12:26 6.363 18/03/14 18:12:31 6.347 18/03/14 18:12:36 6.340 18/03/14 18:12:41 6.331 18/03/14 18:12:46 6.334 18/03/14 18:12:51 6.344 18/03/14 18:12:56 6.339 18/03/14 18:13:01 6.347 18/03/14 18:13:06 6.350 18/03/14 18:13:11 6.366 18/03/14 18:13:16 6.369 18/03/14 18:13:21 6.381 18/03/14 18:13:26 6.387 18/03/14 18:13:31 6.387 18/03/14 18:13:36 6.387 18/03/14 18:13:41 6.387 18/03/14 18:13:46 6.387 18/03/14 18:13:51 6.378 18/03/14 18:13:56 6.357 18/03/14 18:14:01 6.348 18/03/14 18:14:06 6.354 18/03/14 18:14:11 6.365 18/03/14 18:14:16 6.367 18/03/14 18:14:21 6.373 18/03/14 18:14:26 6.374 18/03/14 18:14:31 6.367 18/03/14 18:14:36 6.359 18/03/14 18:14:41 6.350 18/03/14 18:14:46 6.348 18/03/14 18:14:51 6.348 18/03/14 18:14:56 6.347 18/03/14 18:15:01 6.348 18/03/14 18:15:06 6.348 18/03/14 18:15:11 6.348 18/03/14 18:15:16 6.344 18/03/14 18:15:21 6.342 18/03/14 18:15:26 6.344 18/03/14 18:15:31 6.344 18/03/14 18:15:36 6.347 18/03/14 18:15:41 6.348 18/03/14 18:15:46 6.348 18/03/14 18:15:51 6.358 18/03/14 18:15:56 6.358 18/03/14 18:16:01 6.353 18/03/14 18:16:06 6.346 18/03/14 18:16:11 6.348 18/03/14 18:16:16 6.346 18/03/14 18:16:21 6.348 18/03/14 18:16:26 6.347 18/03/14 18:16:31 6.346 18/03/14 18:16:36 6.348 18/03/14 18:16:41 6.348 18/03/14 18:16:46 6.348 18/03/14 18:16:51 6.348 18/03/14 18:16:56 6.348 18/03/14 18:17:01 6.348 18/03/14 18:17:06 6.348 18/03/14 18:17:11 6.348 18/03/14 18:17:16 6.363 18/03/14 18:17:21 6.367 18/03/14 18:17:26 6.367 18/03/14 18:17:31 6.368 18/03/14 18:17:36 6.365 18/03/14 18:17:41 6.360 18/03/14 18:17:46 6.358 18/03/14 18:17:51 6.365 18/03/14 18:17:56 6.370 18/03/14 18:18:01 6.367 18/03/14 18:18:06 6.362 18/03/14 18:18:11 6.348 18/03/14 18:18:16 6.348 18/03/14 18:18:21 6.349 18/03/14 18:18:26 6.348 18/03/14 18:18:31 6.348 18/03/14 18:18:36 6.347 18/03/14 18:18:41 6.347 18/03/14 18:18:46 6.349 18/03/14 18:18:51 6.363 18/03/14 18:18:56 6.371 18/03/14 18:19:01 6.377 18/03/14 18:19:06 6.378 18/03/14 18:19:11 6.386 18/03/14 18:19:16 6.361 18/03/14 18:19:21 5.643 18/03/14 18:19:26 5.583 18/03/14 18:19:31 5.618 18/03/14 18:19:36 5.600 18/03/14 18:19:41 5.547 18/03/14 18:19:46 5.524 18/03/14 18:19:51 5.533 18/03/14 18:19:56 5.548 18/03/14 18:20:01 5.576 18/03/14 18:20:06 5.570 18/03/14 18:20:11 5.589 18/03/14 18:20:16 5.694 18/03/14 18:20:21 5.644 18/03/14 18:20:26 5.544 18/03/14 18:20:31 5.548 18/03/14 18:20:36 5.524 18/03/14 18:20:41 5.579 18/03/14 18:20:46 5.566 18/03/14 18:20:51 5.583 18/03/14 18:20:56 5.579 18/03/14 18:21:01 5.601 18/03/14 18:21:06 5.625 18/03/14 18:21:11 5.621 18/03/14 18:21:16 5.579 18/03/14 18:21:21 5.524 18/03/14 18:21:26 5.508 18/03/14 18:21:31 5.568 18/03/14 18:21:36 5.555 18/03/14 18:21:41 5.533 18/03/14 18:21:46 5.559 18/03/14 18:21:51 5.581 18/03/14 18:21:56 5.585 18/03/14 18:22:01 5.587 18/03/14 18:22:06 5.640 18/03/14 18:22:11 5.599 18/03/14 18:22:16 5.535 18/03/14 18:22:21 5.536 18/03/14 18:22:26 5.551 18/03/14 18:22:31 5.550 18/03/14 18:22:36 5.621 18/03/14 18:22:41 5.610 18/03/14 18:22:46 5.667 18/03/14 18:22:51 5.635 18/03/14 18:22:56 5.612 18/03/14 18:23:01 5.658 18/03/14 18:23:06 5.703 18/03/14 18:23:11 5.754 18/03/14 18:23:16 5.734 18/03/14 18:23:21 5.703 18/03/14 18:23:26 5.671 18/03/14 18:23:31 5.711 18/03/14 18:23:36 5.713 18/03/14 18:23:41 5.708 18/03/14 18:23:46 5.709 18/03/14 18:23:51 5.756 18/03/14 18:23:56 5.775 18/03/14 18:24:01 5.696 18/03/14 18:24:06 5.698 18/03/14 18:24:11 5.725 18/03/14 18:24:16 5.700 18/03/14 18:24:21 5.723 18/03/14 18:24:26 5.675 18/03/14 18:24:31 5.688 18/03/14 18:24:36 5.715 18/03/14 18:24:41 5.755 18/03/14 18:24:46 5.742 18/03/14 18:24:51 5.756 18/03/14 18:24:56 5.823 18/03/14 18:25:01 5.827 18/03/14 18:25:06 5.812 18/03/14 18:25:11 5.845 18/03/14 18:25:16 5.774 18/03/14 18:25:21 5.769 18/03/14 18:25:26 5.774 18/03/14 18:25:31 5.772 18/03/14 18:25:36 5.756 18/03/14 18:25:41 5.724 18/03/14 18:25:46 5.704 18/03/14 18:25:51 5.703 18/03/14 18:25:56 5.699 18/03/14 18:26:01 5.664 18/03/14 18:26:06 5.679 18/03/14 18:26:11 5.708 18/03/14 18:26:16 5.666 18/03/14 18:26:21 5.645 18/03/14 18:26:26 5.617 18/03/14 18:26:31 5.653 18/03/14 18:26:36 5.655 18/03/14 18:26:41 5.627 18/03/14 18:26:46 5.666 18/03/14 18:26:51 5.680 18/03/14 18:26:56 5.657 18/03/14 18:27:01 5.681 18/03/14 18:27:06 5.657 18/03/14 18:27:11 5.632 18/03/14 18:27:16 5.656 18/03/14 18:27:21 5.634 18/03/14 18:27:26 5.645 18/03/14 18:27:31 5.641 18/03/14 18:27:36 5.618 18/03/14 18:27:41 5.623 18/03/14 18:27:46 5.658 18/03/14 18:27:51 5.645 18/03/14 18:27:56 5.627 18/03/14 18:28:01 5.644 18/03/14 18:28:06 5.764 18/03/14 18:28:11 5.741 18/03/14 18:28:16 5.728 18/03/14 18:28:21 5.721 18/03/14 18:28:26 5.733 18/03/14 18:28:31 5.713 18/03/14 18:28:36 5.812 18/03/14 18:28:41 5.749 18/03/14 18:28:46 5.688 18/03/14 18:28:51 5.734 18/03/14 18:28:56 5.682 18/03/14 18:29:01 5.663 18/03/14 18:29:06 5.709 18/03/14 18:29:11 5.711 18/03/14 18:29:16 5.710 18/03/14 18:29:21 5.690 18/03/14 18:29:26 5.725 18/03/14 18:29:31 5.801 18/03/14 18:29:36 5.810 18/03/14 18:29:41 5.800 18/03/14 18:29:46 5.729 18/03/14 18:29:51 5.716 18/03/14 18:29:56 5.800 18/03/14 18:30:01 5.801 18/03/14 18:30:06 5.801 18/03/14 18:30:11 5.706 18/03/14 18:30:16 5.743 18/03/14 18:30:21 5.682 18/03/14 18:30:26 5.718 18/03/14 18:30:31 5.778 18/03/14 18:30:36 5.745 18/03/14 18:30:41 5.702 18/03/14 18:30:46 5.726 18/03/14 18:30:51 5.733 18/03/14 18:30:56 5.746 18/03/14 18:31:01 6.211 18/03/14 18:31:06 6.383 18/03/14 18:31:11 6.361 18/03/14 18:31:16 6.337 18/03/14 18:31:21 6.328 18/03/14 18:31:26 6.328 18/03/14 18:31:31 6.328 18/03/14 18:31:36 6.328 18/03/14 18:31:41 6.328 18/03/14 18:31:46 6.328 18/03/14 18:31:51 6.328 18/03/14 18:31:56 6.330 18/03/14 18:32:01 6.331 18/03/14 18:32:06 6.332 18/03/14 18:32:11 6.335 18/03/14 18:32:16 6.337 18/03/14 18:32:21 6.342 18/03/14 18:32:26 6.340 18/03/14 18:32:31 6.342 18/03/14 18:32:36 6.343 18/03/14 18:32:41 6.343 18/03/14 18:32:46 6.343 18/03/14 18:32:51 6.343 18/03/14 18:32:56 6.345 18/03/14 18:33:01 6.343 18/03/14 18:33:06 6.345 18/03/14 18:33:11 6.346 18/03/14 18:33:16 6.346 18/03/14 18:33:21 6.344 18/03/14 18:33:26 6.344 18/03/14 18:33:31 6.347 18/03/14 18:33:36 6.347 18/03/14 18:33:41 6.345 18/03/14 18:33:46 6.348 18/03/14 18:33:51 6.348 18/03/14 18:33:56 6.348 18/03/14 18:34:01 6.347 18/03/14 18:34:06 6.348 18/03/14 18:34:11 6.348 18/03/14 18:34:16 6.348 18/03/14 18:34:21 6.347 18/03/14 18:34:26 6.348 18/03/14 18:34:31 6.348 18/03/14 18:34:36 6.348 18/03/14 18:34:41 6.348 18/03/14 18:34:46 6.348 18/03/14 18:34:51 6.348 18/03/14 18:34:56 6.348 18/03/14 18:35:01 6.348 18/03/14 18:35:06 6.348 18/03/14 18:35:11 6.348 18/03/14 18:35:16 6.348 18/03/14 18:35:21 6.348 18/03/14 18:35:26 6.348 18/03/14 18:35:31 6.346 18/03/14 18:35:36 6.347 18/03/14 18:35:41 6.348 18/03/14 18:35:46 6.347 18/03/14 18:35:51 6.348 18/03/14 18:35:56 6.348 18/03/14 18:36:01 6.348 18/03/14 18:36:06 6.348 18/03/14 18:36:11 6.348 18/03/14 18:36:16 6.348 18/03/14 18:36:21 6.348 18/03/14 18:36:26 6.348 18/03/14 18:36:31 6.348 18/03/14 18:36:36 6.348 18/03/14 18:36:41 6.348 18/03/14 18:36:46 6.348 18/03/14 18:36:51 6.348 18/03/14 18:36:56 6.348 18/03/14 18:37:01 6.348 18/03/14 18:37:06 6.348 18/03/14 18:37:11 6.348 18/03/14 18:37:16 6.348 18/03/14 18:37:21 6.348 18/03/14 18:37:26 6.348 18/03/14 18:37:31 6.348 18/03/14 18:37:36 6.348 18/03/14 18:37:41 6.348 18/03/14 18:37:46 6.348 18/03/14 18:37:51 6.348 18/03/14 18:37:56 6.348 18/03/14 18:38:01 6.348 18/03/14 18:38:06 6.350 18/03/14 18:38:11 6.328 18/03/14 18:38:16 5.817 18/03/14 18:38:21 5.806 18/03/14 18:38:26 5.810 18/03/14 18:38:31 5.815 18/03/14 18:38:36 5.714 18/03/14 18:38:41 5.723 18/03/14 18:38:46 5.759 18/03/14 18:38:51 5.831 18/03/14 18:38:56 5.871 18/03/14 18:39:01 5.924 18/03/14 18:39:06 5.924 18/03/14 18:39:11 5.917 18/03/14 18:39:16 5.843 18/03/14 18:39:21 5.941 18/03/14 18:39:26 5.904 18/03/14 18:39:31 5.898 18/03/14 18:39:36 5.901 18/03/14 18:39:41 5.873 18/03/14 18:39:46 5.906 18/03/14 18:39:51 5.912 18/03/14 18:39:56 5.918 18/03/14 18:40:01 5.935 18/03/14 18:40:06 5.929 18/03/14 18:40:11 6.032 18/03/14 18:40:16 5.960 18/03/14 18:40:21 5.966 18/03/14 18:40:26 6.006 18/03/14 18:40:31 6.149 18/03/14 18:40:36 6.277 18/03/14 18:40:41 6.371 18/03/14 18:40:46 6.381 18/03/14 18:40:51 6.271 18/03/14 18:40:56 6.255 18/03/14 18:41:01 6.136 18/03/14 18:41:06 6.099 18/03/14 18:41:11 6.092 18/03/14 18:41:16 6.030 18/03/14 18:41:21 6.012 18/03/14 18:41:26 6.011 18/03/14 18:41:31 5.942 18/03/14 18:41:36 5.909 18/03/14 18:41:41 5.889 18/03/14 18:41:46 5.868 18/03/14 18:41:51 5.890 18/03/14 18:41:56 5.892 18/03/14 18:42:01 5.884 18/03/14 18:42:06 5.940 18/03/14 18:42:11 5.932 18/03/14 18:42:16 5.889 18/03/14 18:42:21 5.927 18/03/14 18:42:26 5.903 18/03/14 18:42:31 5.947 18/03/14 18:42:36 5.870 18/03/14 18:42:41 5.855 18/03/14 18:42:46 5.819 18/03/14 18:42:51 5.831 18/03/14 18:42:56 5.880 18/03/14 18:43:01 5.848 18/03/14 18:43:06 5.832 18/03/14 18:43:11 5.854 18/03/14 18:43:16 5.776 18/03/14 18:43:21 5.775 18/03/14 18:43:26 5.744 18/03/14 18:43:31 5.729 18/03/14 18:43:36 5.750 18/03/14 18:43:41 5.731 18/03/14 18:43:46 5.707 18/03/14 18:43:51 5.771 18/03/14 18:43:56 5.681 18/03/14 18:44:01 5.725 18/03/14 18:44:06 5.791 18/03/14 18:44:11 5.892 18/03/14 18:44:16 5.808 18/03/14 18:44:21 5.778 18/03/14 18:44:26 5.829 18/03/14 18:44:31 5.801 18/03/14 18:44:36 5.763 18/03/14 18:44:41 5.718 18/03/14 18:44:46 5.778 18/03/14 18:44:51 5.752 18/03/14 18:44:56 5.689 18/03/14 18:45:01 5.661 18/03/14 18:45:06 5.600 18/03/14 18:45:11 5.579 18/03/14 18:45:16 5.570 18/03/14 18:45:21 5.552 18/03/14 18:45:26 5.561 18/03/14 18:45:31 5.676 18/03/14 18:45:36 5.663 18/03/14 18:45:41 5.593 18/03/14 18:45:46 5.608 18/03/14 18:45:51 5.687 18/03/14 18:45:56 5.660 18/03/14 18:46:01 5.507 18/03/14 18:46:06 5.524 18/03/14 18:46:11 5.526 18/03/14 18:46:16 5.601 18/03/14 18:46:21 5.648 18/03/14 18:46:26 5.577 18/03/14 18:46:31 5.550 18/03/14 18:46:36 5.508 18/03/14 18:46:41 5.476 18/03/14 18:46:46 5.515 18/03/14 18:46:51 5.559 18/03/14 18:46:56 5.609 18/03/14 18:47:01 5.573 18/03/14 18:47:06 5.526 18/03/14 18:47:11 5.415 18/03/14 18:47:16 5.438 18/03/14 18:47:21 5.461 18/03/14 18:47:26 5.490 18/03/14 18:47:31 5.522 18/03/14 18:47:36 5.557 18/03/14 18:47:41 5.687 18/03/14 18:47:46 5.629 18/03/14 18:47:51 5.633 18/03/14 18:47:56 5.752 18/03/14 18:48:01 5.684 18/03/14 18:48:06 5.757 18/03/14 18:48:11 5.819 18/03/14 18:48:16 5.806 18/03/14 18:48:21 5.814 18/03/14 18:48:26 5.861 18/03/14 18:48:31 5.877 18/03/14 18:48:36 5.855 18/03/14 18:48:41 5.890 18/03/14 18:48:46 5.850 18/03/14 18:48:51 5.882 18/03/14 18:48:56 5.973 18/03/14 18:49:01 6.064 18/03/14 18:49:06 6.106 18/03/14 18:49:11 6.087 18/03/14 18:49:16 6.044 18/03/14 18:49:21 5.992 18/03/14 18:49:26 6.029 18/03/14 18:49:31 5.974 18/03/14 18:49:36 6.021 18/03/14 18:49:41 6.030 18/03/14 18:49:46 5.993 18/03/14 18:49:51 5.932 18/03/14 18:49:56 5.853 18/03/14 18:50:01 5.790 18/03/14 18:50:06 5.849 18/03/14 18:50:11 6.043 18/03/14 18:50:16 6.396 18/03/14 18:50:21 6.363 18/03/14 18:50:26 6.337 18/03/14 18:50:31 6.328 18/03/14 18:50:36 6.328 18/03/14 18:50:41 6.328 18/03/14 18:50:46 6.328 18/03/14 18:50:51 6.328 18/03/14 18:50:56 6.334 18/03/14 18:51:01 6.338 18/03/14 18:51:06 6.340 18/03/14 18:51:11 6.343 18/03/14 18:51:16 6.344 18/03/14 18:51:21 6.343 18/03/14 18:51:26 6.345 18/03/14 18:51:31 6.347 18/03/14 18:51:36 6.348 18/03/14 18:51:41 6.348 18/03/14 18:51:46 6.348 18/03/14 18:51:51 6.348 18/03/14 18:51:56 6.348 18/03/14 18:52:01 6.348 18/03/14 18:52:06 6.348 18/03/14 18:52:11 6.348 18/03/14 18:52:16 6.348 18/03/14 18:52:21 6.348 18/03/14 18:52:26 6.348 18/03/14 18:52:31 6.348 18/03/14 18:52:36 6.348 18/03/14 18:52:41 6.348 18/03/14 18:52:46 6.348 18/03/14 18:52:51 6.348 18/03/14 18:52:56 6.348 18/03/14 18:53:01 6.348 18/03/14 18:53:06 6.348 18/03/14 18:53:11 6.348 18/03/14 18:53:16 6.348 18/03/14 18:53:21 6.348 18/03/14 18:53:26 6.348 18/03/14 18:53:31 6.348 18/03/14 18:53:36 6.348 18/03/14 18:53:41 6.348 18/03/14 18:53:46 6.348 18/03/14 18:53:51 6.348 18/03/14 18:53:56 6.348 18/03/14 18:54:01 6.348 18/03/14 18:54:06 6.348 18/03/14 18:54:11 6.348 18/03/14 18:54:16 6.348 18/03/14 18:54:21 6.348 18/03/14 18:54:26 6.348 18/03/14 18:54:31 6.348 18/03/14 18:54:36 6.348 18/03/14 18:54:41 6.348 18/03/14 18:54:46 6.348 18/03/14 18:54:51 6.348 18/03/14 18:54:56 6.348 18/03/14 18:55:01 6.348 18/03/14 18:55:06 6.348 18/03/14 18:55:11 6.348 18/03/14 18:55:16 6.348 18/03/14 18:55:21 6.348 18/03/14 18:55:26 6.348 18/03/14 18:55:31 6.348 18/03/14 18:55:36 6.348 18/03/14 18:55:41 6.348 18/03/14 18:55:46 6.348 18/03/14 18:55:51 6.348 18/03/14 18:55:56 6.348 18/03/14 18:56:01 6.348 18/03/14 18:56:06 6.348 18/03/14 18:56:11 6.348 18/03/14 18:56:16 6.348 18/03/14 18:56:21 6.348 18/03/14 18:56:26 6.348 18/03/14 18:56:31 6.348 18/03/14 18:56:36 6.348 18/03/14 18:56:41 6.348 18/03/14 18:56:46 6.348 18/03/14 18:56:51 6.348 18/03/14 18:56:56 6.348 18/03/14 18:57:01 6.348 18/03/14 18:57:06 6.348 18/03/14 18:57:11 6.348 18/03/14 18:57:16 6.348 18/03/14 18:57:21 6.348 18/03/14 18:57:26 6.348 18/03/14 18:57:31 6.348 18/03/14 18:57:36 6.348 18/03/14 18:57:41 6.348 18/03/14 18:57:46 6.348 18/03/14 18:57:51 6.348 18/03/14 18:57:56 6.348 18/03/14 18:58:01 6.348 18/03/14 18:58:06 6.348 18/03/14 18:58:11 6.348 18/03/14 18:58:16 6.348 18/03/14 18:58:21 6.348 18/03/14 18:58:26 6.348 18/03/14 18:58:31 6.348 18/03/14 18:58:36 6.348 18/03/14 18:58:41 6.348 18/03/14 18:58:46 6.348 18/03/14 18:58:51 6.348 18/03/14 18:58:56 6.348 18/03/14 18:59:01 6.348 18/03/14 18:59:06 6.348 18/03/14 18:59:11 6.348 18/03/14 18:59:16 6.348 18/03/14 18:59:21 6.348 18/03/14 18:59:26 6.348 18/03/14 18:59:31 6.348 18/03/14 18:59:36 6.348 18/03/14 18:59:41 6.348 18/03/14 18:59:46 6.348 18/03/14 18:59:51 6.348 18/03/14 18:59:56 6.348 18/03/14 19:00:01 6.348 18/03/14 19:00:06 6.348 18/03/14 19:00:11 6.348 18/03/14 19:00:16 6.348 18/03/14 19:00:21 6.348 18/03/14 19:00:26 6.348 18/03/14 19:00:31 6.348 18/03/14 19:00:36 6.348 18/03/14 19:00:41 6.348 18/03/14 19:00:46 6.348 18/03/14 19:00:51 6.348 18/03/14 19:00:56 6.348 18/03/14 19:01:01 6.348 18/03/14 19:01:06 6.348 18/03/14 19:01:11 6.348 18/03/14 19:01:16 6.348 18/03/14 19:01:21 6.348 18/03/14 19:01:26 6.348 18/03/14 19:01:31 6.348 18/03/14 19:01:36 6.348 18/03/14 19:01:41 6.348 18/03/14 19:01:46 6.348 18/03/14 19:01:51 6.348 18/03/14 19:01:56 6.348 18/03/14 19:02:01 6.348 18/03/14 19:02:06 6.348 18/03/14 19:02:11 6.348 18/03/14 19:02:16 6.348 18/03/14 19:02:21 6.348 18/03/14 19:02:26 6.348 18/03/14 19:02:31 6.348 18/03/14 19:02:36 6.348 18/03/14 19:02:41 6.348 18/03/14 19:02:46 6.348 18/03/14 19:02:51 6.348 18/03/14 19:02:56 6.348 18/03/14 19:03:01 6.348 18/03/14 19:03:06 6.348 18/03/14 19:03:11 6.348 18/03/14 19:03:16 6.348 18/03/14 19:03:21 6.348 18/03/14 19:03:26 6.348 18/03/14 19:03:31 6.348 18/03/14 19:03:36 6.348 18/03/14 19:03:41 6.348 18/03/14 19:03:46 6.348 18/03/14 19:03:51 6.348 18/03/14 19:03:56 6.348 18/03/14 19:04:01 6.348 18/03/14 19:04:06 6.348 18/03/14 19:04:11 6.348 18/03/14 19:04:16 6.348 18/03/14 19:04:21 6.348 18/03/14 19:04:26 6.348 18/03/14 19:04:31 6.348 18/03/14 19:04:36 6.348 18/03/14 19:04:41 6.348 18/03/14 19:04:46 6.348 18/03/14 19:04:51 6.348 18/03/14 19:04:56 6.348 18/03/14 19:05:01 6.348 18/03/14 19:05:06 6.348 18/03/14 19:05:11 6.348 18/03/14 19:05:16 6.348 18/03/14 19:05:21 6.348 18/03/14 19:05:26 6.348 18/03/14 19:05:31 6.348 18/03/14 19:05:36 6.348 18/03/14 19:05:41 6.348 18/03/14 19:05:46 6.348 18/03/14 19:05:51 6.348 18/03/14 19:05:56 6.348 18/03/14 19:06:01 6.348 18/03/14 19:06:06 6.348 18/03/14 19:06:11 6.348 18/03/14 19:06:16 6.348 18/03/14 19:06:21 6.348 18/03/14 19:06:26 6.348 18/03/14 19:06:31 6.348 18/03/14 19:06:36 6.348 18/03/14 19:06:41 6.348 18/03/14 19:06:46 6.348 18/03/14 19:06:51 6.348 18/03/14 19:06:56 6.348 18/03/14 19:07:01 6.348 18/03/14 19:07:06 6.348 18/03/14 19:07:11 6.348 18/03/14 19:07:16 6.348 18/03/14 19:07:21 6.348 18/03/14 19:07:26 6.348 18/03/14 19:07:31 6.348 18/03/14 19:07:36 6.348 18/03/14 19:07:41 6.348 18/03/14 19:07:46 6.348 18/03/14 19:07:51 6.348 18/03/14 19:07:56 6.348 18/03/14 19:08:01 6.348 18/03/14 19:08:06 6.348 18/03/14 19:08:11 6.348 18/03/14 19:08:16 6.348 18/03/14 19:08:21 6.348 18/03/14 19:08:26 6.348 18/03/14 19:08:31 6.348 18/03/14 19:08:36 6.348 18/03/14 19:08:41 6.348 18/03/14 19:08:46 6.348 18/03/14 19:08:51 6.348 18/03/14 19:08:56 6.348 18/03/14 19:09:01 6.348 18/03/14 19:09:06 6.348 18/03/14 19:09:11 6.348 18/03/14 19:09:16 6.348 18/03/14 19:09:21 6.348 18/03/14 19:09:26 6.348 18/03/14 19:09:31 6.348 18/03/14 19:09:36 6.348 18/03/14 19:09:41 6.348 18/03/14 19:09:46 6.348 18/03/14 19:09:51 6.348 18/03/14 19:09:56 6.348 18/03/14 19:10:01 6.348 18/03/14 19:10:06 6.348 18/03/14 19:10:11 6.348 18/03/14 19:10:16 6.348 18/03/14 19:10:21 6.348 18/03/14 19:10:26 6.348 18/03/14 19:10:31 6.348 18/03/14 19:10:36 6.348 18/03/14 19:10:41 6.348 18/03/14 19:10:46 6.348 18/03/14 19:10:51 6.348 18/03/14 19:10:56 6.348 18/03/14 19:11:01 6.348 18/03/14 19:11:06 6.348 18/03/14 19:11:11 6.348 18/03/14 19:11:16 6.348 18/03/14 19:11:21 6.348 18/03/14 19:11:26 6.348 18/03/14 19:11:31 6.348 18/03/14 19:11:36 6.348 18/03/14 19:11:41 6.348 18/03/14 19:11:46 6.348 18/03/14 19:11:51 6.348 18/03/14 19:11:56 6.348 18/03/14 19:12:01 6.348 18/03/14 19:12:06 6.348 18/03/14 19:12:11 6.348 18/03/14 19:12:16 6.348 18/03/14 19:12:21 6.348 18/03/14 19:12:26 6.348 18/03/14 19:12:31 6.348 18/03/14 19:12:36 6.348 18/03/14 19:12:41 6.348 18/03/14 19:12:46 6.348 18/03/14 19:12:51 6.348 18/03/14 19:12:56 6.348 18/03/14 19:13:01 6.348 18/03/14 19:13:06 6.348 18/03/14 19:13:11 6.348 18/03/14 19:13:16 6.348 18/03/14 19:13:21 6.348 18/03/14 19:13:26 6.348 18/03/14 19:13:31 6.348 18/03/14 19:13:36 6.348 18/03/14 19:13:41 6.348 18/03/14 19:13:46 6.348 18/03/14 19:13:51 6.348 18/03/14 19:13:56 6.348 18/03/14 19:14:01 6.348 18/03/14 19:14:06 6.348 18/03/14 19:14:11 6.348 18/03/14 19:14:16 6.348 18/03/14 19:14:21 6.348 18/03/14 19:14:26 6.348 18/03/14 19:14:31 6.348 18/03/14 19:14:36 6.348 18/03/14 19:14:41 6.348 18/03/14 19:14:46 6.348 18/03/14 19:14:51 6.348 18/03/14 19:14:56 6.348 18/03/14 19:15:01 6.348 18/03/14 19:15:06 6.348 18/03/14 19:15:11 6.348 18/03/14 19:15:16 6.348 18/03/14 19:15:21 6.348 18/03/14 19:15:26 6.348 18/03/14 19:15:31 6.348 18/03/14 19:15:36 6.348 18/03/14 19:15:41 6.348 18/03/14 19:15:46 6.348 18/03/14 19:15:51 6.348 18/03/14 19:15:56 6.349 18/03/14 19:16:01 6.352 18/03/14 19:16:06 6.348 18/03/14 19:16:11 6.348 18/03/14 19:16:16 6.348 18/03/14 19:16:21 6.348 18/03/14 19:16:26 6.348 18/03/14 19:16:31 6.348 18/03/14 19:16:36 6.348 18/03/14 19:16:41 6.348 18/03/14 19:16:46 6.348 18/03/14 19:16:51 6.348 18/03/14 19:16:56 6.348 18/03/14 19:17:01 6.348 18/03/14 19:17:06 6.348 18/03/14 19:17:11 6.348 18/03/14 19:17:16 6.348 18/03/14 19:17:21 6.348 18/03/14 19:17:26 6.348 18/03/14 19:17:31 6.348 18/03/14 19:17:36 6.348 18/03/14 19:17:41 6.348 18/03/14 19:17:46 6.348 18/03/14 19:17:51 6.348 18/03/14 19:17:56 6.348 18/03/14 19:18:01 6.348 18/03/14 19:18:06 6.348 18/03/14 19:18:11 6.348 18/03/14 19:18:16 6.348 18/03/14 19:18:21 6.348 18/03/14 19:18:26 6.348 18/03/14 19:18:31 6.348 18/03/14 19:18:36 6.348 18/03/14 19:18:41 6.348 18/03/14 19:18:46 6.348 18/03/14 19:18:51 6.348 18/03/14 19:18:56 6.348 18/03/14 19:19:01 6.348 18/03/14 19:19:06 6.348 18/03/14 19:19:11 6.348 18/03/14 19:19:16 6.348 18/03/14 19:19:21 6.348 18/03/14 19:19:26 6.352 18/03/14 19:19:31 6.399 18/03/14 19:19:36 6.127 18/03/14 19:19:41 5.995 18/03/14 19:19:46 6.052 18/03/14 19:19:51 6.042 18/03/14 19:19:56 6.062 18/03/14 19:20:01 5.987 18/03/14 19:20:06 5.943 18/03/14 19:20:11 5.979 18/03/14 19:20:16 6.040 18/03/14 19:20:21 5.969 18/03/14 19:20:26 6.053 18/03/14 19:20:31 6.078 18/03/14 19:20:36 6.005 18/03/14 19:20:41 6.113 18/03/14 19:20:46 5.945 18/03/14 19:20:51 5.816 18/03/14 19:20:56 5.915 18/03/14 19:21:01 5.849 18/03/14 19:21:06 5.891 18/03/14 19:21:11 5.960 18/03/14 19:21:16 6.100 18/03/14 19:21:21 5.957 18/03/14 19:21:26 5.854 18/03/14 19:21:31 6.034 18/03/14 19:21:36 5.811 18/03/14 19:21:41 5.868 18/03/14 19:21:46 5.939 18/03/14 19:21:51 5.975 18/03/14 19:21:56 5.906 18/03/14 19:22:01 5.982 18/03/14 19:22:06 6.025 18/03/14 19:22:11 6.006 18/03/14 19:22:16 6.010 18/03/14 19:22:21 5.828 18/03/14 19:22:26 5.819 18/03/14 19:22:31 5.905 18/03/14 19:22:36 5.889 18/03/14 19:22:41 6.057 18/03/14 19:22:46 5.804 18/03/14 19:22:51 5.691 18/03/14 19:22:56 5.824 18/03/14 19:23:01 5.892 18/03/14 19:23:06 5.897 18/03/14 19:23:11 5.835 18/03/14 19:23:16 5.818 18/03/14 19:23:21 5.746 18/03/14 19:23:26 5.811 18/03/14 19:23:31 5.840 18/03/14 19:23:36 5.858 18/03/14 19:23:41 5.886 18/03/14 19:23:46 5.786 18/03/14 19:23:51 5.996 18/03/14 19:23:56 6.206 18/03/14 19:24:01 6.273 18/03/14 19:24:06 5.742 18/03/14 19:24:11 5.857 18/03/14 19:24:16 5.865 18/03/14 19:24:21 5.820 18/03/14 19:24:26 5.850 18/03/14 19:24:31 5.882 18/03/14 19:24:36 5.858 18/03/14 19:24:41 5.876 18/03/14 19:24:46 5.863 18/03/14 19:24:51 5.875 18/03/14 19:24:56 5.873 18/03/14 19:25:01 5.806 18/03/14 19:25:06 5.885 18/03/14 19:25:11 5.882 18/03/14 19:25:16 5.882 18/03/14 19:25:21 5.892 18/03/14 19:25:26 5.941 18/03/14 19:25:31 5.927 18/03/14 19:25:36 5.675 18/03/14 19:25:41 5.956 18/03/14 19:25:46 6.039 18/03/14 19:25:51 5.980 18/03/14 19:25:56 5.932 18/03/14 19:26:01 5.894 18/03/14 19:26:06 5.961 18/03/14 19:26:11 5.999 18/03/14 19:26:16 6.006 18/03/14 19:26:21 6.009 18/03/14 19:26:26 6.230 18/03/14 19:26:31 6.120 18/03/14 19:26:36 6.006 18/03/14 19:26:41 6.033 18/03/14 19:26:46 6.057 18/03/14 19:26:51 6.067 18/03/14 19:26:56 6.082 18/03/14 19:27:01 6.108 18/03/14 19:27:06 6.233 18/03/14 19:27:11 6.028 18/03/14 19:27:16 5.468 18/03/14 19:27:21 5.694 18/03/14 19:27:26 6.081 18/03/14 19:27:31 6.068 18/03/14 19:27:36 6.113 18/03/14 19:27:41 6.210 18/03/14 19:27:46 6.162 18/03/14 19:27:51 6.366 18/03/14 19:27:56 6.400 18/03/14 19:28:01 6.379 18/03/14 19:28:06 6.369 18/03/14 19:28:11 6.367 18/03/14 19:28:16 6.389 18/03/14 19:28:21 6.348 18/03/14 19:28:26 6.135 18/03/14 19:28:31 6.187 18/03/14 19:28:36 6.209 18/03/14 19:28:41 6.342 18/03/14 19:28:46 6.231 18/03/14 19:28:51 6.267 18/03/14 19:28:56 6.243 18/03/14 19:29:01 6.205 18/03/14 19:29:06 6.313 18/03/14 19:29:11 6.338 18/03/14 19:29:16 6.339 18/03/14 19:29:21 6.345 18/03/14 19:29:26 6.358 18/03/14 19:29:31 6.384 18/03/14 19:29:36 6.394 18/03/14 19:29:41 6.406 18/03/14 19:29:46 6.406 18/03/14 19:29:51 6.404 18/03/14 19:29:56 6.344 18/03/14 19:30:01 6.288 18/03/14 19:30:06 6.296 18/03/14 19:30:11 6.299 18/03/14 19:30:16 6.244 18/03/14 19:30:21 6.204 18/03/14 19:30:26 6.195 18/03/14 19:30:31 6.229 18/03/14 19:30:36 6.249 18/03/14 19:30:41 6.194 18/03/14 19:30:46 6.275 18/03/14 19:30:51 6.290 18/03/14 19:30:56 6.194 18/03/14 19:31:01 6.155 18/03/14 19:31:06 6.245 18/03/14 19:31:11 6.184 18/03/14 19:31:16 6.173 18/03/14 19:31:21 6.164 18/03/14 19:31:26 6.300 18/03/14 19:31:31 6.298 18/03/14 19:31:36 6.328 18/03/14 19:31:41 6.203 18/03/14 19:31:46 6.188 18/03/14 19:31:51 6.182 18/03/14 19:31:56 6.308 18/03/14 19:32:01 6.288 18/03/14 19:32:06 6.281 18/03/14 19:32:11 6.400 18/03/14 19:32:16 6.387 18/03/14 19:32:21 6.374 18/03/14 19:32:26 6.367 18/03/14 19:32:31 6.360 18/03/14 19:32:36 6.348 18/03/14 19:32:41 6.348 18/03/14 19:32:46 6.348 18/03/14 19:32:51 6.348 18/03/14 19:32:56 6.348 18/03/14 19:33:01 6.348 18/03/14 19:33:06 6.348 18/03/14 19:33:11 6.348 18/03/14 19:33:16 6.348 18/03/14 19:33:21 6.348 18/03/14 19:33:26 6.348 18/03/14 19:33:31 6.348 18/03/14 19:33:36 6.348 18/03/14 19:33:41 6.348 18/03/14 19:33:46 6.348 18/03/14 19:33:51 6.348 18/03/14 19:33:56 6.348 18/03/14 19:34:01 6.348 18/03/14 19:34:06 6.350 18/03/14 19:34:11 6.367 18/03/14 19:34:16 6.367 18/03/14 19:34:21 6.355 18/03/14 19:34:26 6.348 18/03/14 19:34:31 6.348 18/03/14 19:34:36 6.348 18/03/14 19:34:41 6.348 18/03/14 19:34:46 6.348 18/03/14 19:34:51 6.348 18/03/14 19:34:56 6.348 18/03/14 19:35:01 6.348 18/03/14 19:35:06 6.348 18/03/14 19:35:11 6.348 18/03/14 19:35:16 6.349 18/03/14 19:35:21 6.357 18/03/14 19:35:26 6.348 18/03/14 19:35:31 6.348 18/03/14 19:35:36 6.348 18/03/14 19:35:41 6.366 18/03/14 19:35:46 6.370 18/03/14 19:35:51 6.385 18/03/14 19:35:56 6.387 18/03/14 19:36:01 6.387 18/03/14 19:36:06 6.402 18/03/14 19:36:11 6.402 18/03/14 19:36:16 6.403 18/03/14 19:36:21 6.370 18/03/14 19:36:26 6.348 18/03/14 19:36:31 6.348 18/03/14 19:36:36 6.348 18/03/14 19:36:41 6.348 18/03/14 19:36:46 6.348 18/03/14 19:36:51 6.348 18/03/14 19:36:56 6.348 18/03/14 19:37:01 6.348 18/03/14 19:37:06 6.348 18/03/14 19:37:11 6.348 18/03/14 19:37:16 6.348 18/03/14 19:37:21 6.348 18/03/14 19:37:26 6.348 18/03/14 19:37:31 6.348 18/03/14 19:37:36 6.348 18/03/14 19:37:41 6.348 18/03/14 19:37:46 6.348 18/03/14 19:37:51 6.348 18/03/14 19:37:56 6.348 18/03/14 19:38:01 6.348 18/03/14 19:38:06 6.348 18/03/14 19:38:11 6.348 18/03/14 19:38:16 6.348 18/03/14 19:38:21 6.348 18/03/14 19:38:26 6.348 18/03/14 19:38:31 6.348 18/03/14 19:38:36 6.348 18/03/14 19:38:41 6.348 18/03/14 19:38:46 6.348 18/03/14 19:38:51 6.348 18/03/14 19:38:56 6.348 18/03/14 19:39:01 6.348 18/03/14 19:39:06 6.348 18/03/14 19:39:11 6.348 18/03/14 19:39:16 6.348 18/03/14 19:39:21 6.348 18/03/14 19:39:26 6.348 18/03/14 19:39:31 6.348 18/03/14 19:39:36 6.348 18/03/14 19:39:41 6.348 18/03/14 19:39:46 6.348 18/03/14 19:39:51 6.348 18/03/14 19:39:56 6.348 18/03/14 19:40:01 6.348 18/03/14 19:40:06 6.348 18/03/14 19:40:11 6.348 18/03/14 19:40:16 6.348 18/03/14 19:40:21 6.348 18/03/14 19:40:26 6.348 18/03/14 19:40:31 6.348 18/03/14 19:40:36 6.348 18/03/14 19:40:41 6.348 18/03/14 19:40:46 6.348 18/03/14 19:40:51 6.348 18/03/14 19:40:56 6.348 18/03/14 19:41:01 6.348 18/03/14 19:41:06 6.348 18/03/14 19:41:11 6.348 18/03/14 19:41:16 6.348 18/03/14 19:41:21 6.348 18/03/14 19:41:26 6.348 18/03/14 19:41:31 6.348 18/03/14 19:41:36 6.348 18/03/14 19:41:41 6.348 18/03/14 19:41:46 6.348 18/03/14 19:41:51 6.348 18/03/14 19:41:56 6.348 18/03/14 19:42:01 6.348 18/03/14 19:42:06 6.348 18/03/14 19:42:11 6.348 18/03/14 19:42:16 6.348 18/03/14 19:42:21 6.348 18/03/14 19:42:26 6.348 18/03/14 19:42:31 6.348 18/03/14 19:42:36 6.362 18/03/14 19:42:41 6.403 18/03/14 19:42:46 6.215 18/03/14 19:42:51 6.102 18/03/14 19:42:56 6.130 18/03/14 19:43:01 6.130 18/03/14 19:43:06 6.297 18/03/14 19:43:11 6.311 18/03/14 19:43:16 6.102 18/03/14 19:43:21 6.098 18/03/14 19:43:26 6.064 18/03/14 19:43:31 6.058 18/03/14 19:43:36 6.117 18/03/14 19:43:41 6.031 18/03/14 19:43:46 6.144 18/03/14 19:43:51 6.097 18/03/14 19:43:56 6.141 18/03/14 19:44:01 6.292 18/03/14 19:44:06 6.245 18/03/14 19:44:11 6.187 18/03/14 19:44:16 6.219 18/03/14 19:44:21 6.100 18/03/14 19:44:26 6.097 18/03/14 19:44:31 6.058 18/03/14 19:44:36 6.175 18/03/14 19:44:41 6.130 18/03/14 19:44:46 6.146 18/03/14 19:44:51 6.166 18/03/14 19:44:56 6.036 18/03/14 19:45:01 5.762 18/03/14 19:45:06 6.053 18/03/14 19:45:11 5.989 18/03/14 19:45:16 6.004 18/03/14 19:45:21 5.757 18/03/14 19:45:26 5.893 18/03/14 19:45:31 5.890 18/03/14 19:45:36 5.922 18/03/14 19:45:41 6.019 18/03/14 19:45:46 6.018 18/03/14 19:45:51 6.027 18/03/14 19:45:56 6.041 18/03/14 19:46:01 6.012 18/03/14 19:46:06 5.986 18/03/14 19:46:11 6.061 18/03/14 19:46:16 6.092 18/03/14 19:46:21 6.104 18/03/14 19:46:26 6.019 18/03/14 19:46:31 6.013 18/03/14 19:46:36 5.955 18/03/14 19:46:41 5.919 18/03/14 19:46:46 5.929 18/03/14 19:46:51 5.951 18/03/14 19:46:56 5.909 18/03/14 19:47:01 5.947 18/03/14 19:47:06 5.997 18/03/14 19:47:11 5.979 18/03/14 19:47:16 5.927 18/03/14 19:47:21 5.875 18/03/14 19:47:26 5.890 18/03/14 19:47:31 5.885 18/03/14 19:47:36 5.914 18/03/14 19:47:41 6.012 18/03/14 19:47:46 6.035 18/03/14 19:47:51 6.012 18/03/14 19:47:56 5.974 18/03/14 19:48:01 5.924 18/03/14 19:48:06 5.936 18/03/14 19:48:11 5.979 18/03/14 19:48:16 6.171 18/03/14 19:48:21 6.342 18/03/14 19:48:26 6.361 18/03/14 19:48:31 5.895 18/03/14 19:48:36 5.871 18/03/14 19:48:41 5.881 18/03/14 19:48:46 5.887 18/03/14 19:48:51 5.977 18/03/14 19:48:56 6.004 18/03/14 19:49:01 5.946 18/03/14 19:49:06 6.118 18/03/14 19:49:11 6.034 18/03/14 19:49:16 6.173 18/03/14 19:49:21 6.167 18/03/14 19:49:26 6.066 18/03/14 19:49:31 6.162 18/03/14 19:49:36 6.087 18/03/14 19:49:41 6.013 18/03/14 19:49:46 5.959 18/03/14 19:49:51 5.970 18/03/14 19:49:56 5.933 18/03/14 19:50:01 5.953 18/03/14 19:50:06 5.962 18/03/14 19:50:11 5.994 18/03/14 19:50:16 5.948 18/03/14 19:50:21 5.933 18/03/14 19:50:26 6.042 18/03/14 19:50:31 5.987 18/03/14 19:50:36 5.990 18/03/14 19:50:41 6.060 18/03/14 19:50:46 6.073 18/03/14 19:50:51 6.097 18/03/14 19:50:56 6.085 18/03/14 19:51:01 6.017 18/03/14 19:51:06 6.002 18/03/14 19:51:11 6.093 18/03/14 19:51:16 6.135 18/03/14 19:51:21 6.227 18/03/14 19:51:26 6.243 18/03/14 19:51:31 6.139 18/03/14 19:51:36 6.269 18/03/14 19:51:41 6.139 18/03/14 19:51:46 6.097 18/03/14 19:51:51 6.021 18/03/14 19:51:56 6.057 18/03/14 19:52:01 5.998 18/03/14 19:52:06 5.977 18/03/14 19:52:11 5.956 18/03/14 19:52:16 6.077 18/03/14 19:52:21 6.012 18/03/14 19:52:26 6.024 18/03/14 19:52:31 6.021 18/03/14 19:52:36 6.036 18/03/14 19:52:41 6.042 18/03/14 19:52:46 6.006 18/03/14 19:52:51 6.186 18/03/14 19:52:56 6.348 18/03/14 19:53:01 6.405 18/03/14 19:53:06 6.406 18/03/14 19:53:11 6.406 18/03/14 19:53:16 6.261 18/03/14 19:53:21 6.172 18/03/14 19:53:26 6.073 18/03/14 19:53:31 6.074 18/03/14 19:53:36 6.117 18/03/14 19:53:41 6.153 18/03/14 19:53:46 6.067 18/03/14 19:53:51 5.975 18/03/14 19:53:56 5.947 18/03/14 19:54:01 6.014 18/03/14 19:54:06 5.992 18/03/14 19:54:11 6.013 18/03/14 19:54:16 5.996 18/03/14 19:54:21 5.979 18/03/14 19:54:26 5.992 18/03/14 19:54:31 6.009 18/03/14 19:54:36 6.054 18/03/14 19:54:41 6.018 18/03/14 19:54:46 5.965 18/03/14 19:54:51 5.943 18/03/14 19:54:56 5.966 18/03/14 19:55:01 6.012 18/03/14 19:55:06 6.101 18/03/14 19:55:11 6.043 18/03/14 19:55:16 6.390 18/03/14 19:55:21 6.362 18/03/14 19:55:26 6.337 18/03/14 19:55:31 6.342 18/03/14 19:55:36 6.346 18/03/14 19:55:41 6.348 18/03/14 19:55:46 6.348 18/03/14 19:55:51 6.348 18/03/14 19:55:56 6.348 18/03/14 19:56:01 6.348 18/03/14 19:56:06 6.348 18/03/14 19:56:11 6.348 18/03/14 19:56:16 6.348 18/03/14 19:56:21 6.348 18/03/14 19:56:26 6.348 18/03/14 19:56:31 6.348 18/03/14 19:56:36 6.348 18/03/14 19:56:41 6.348 18/03/14 19:56:46 6.348 18/03/14 19:56:51 6.348 18/03/14 19:56:56 6.348 18/03/14 19:57:01 6.348 18/03/14 19:57:06 6.348 18/03/14 19:57:11 6.348 18/03/14 19:57:16 6.348 18/03/14 19:57:21 6.348 18/03/14 19:57:26 6.348 18/03/14 19:57:31 6.348 18/03/14 19:57:36 6.348 18/03/14 19:57:41 6.348 18/03/14 19:57:46 6.348 18/03/14 19:57:51 6.348 18/03/14 19:57:56 6.348 18/03/14 19:58:01 6.348 18/03/14 19:58:06 6.348 18/03/14 19:58:11 6.348 18/03/14 19:58:16 6.348 18/03/14 19:58:21 6.348 18/03/14 19:58:26 6.348 18/03/14 19:58:31 6.348 18/03/14 19:58:36 6.348 18/03/14 19:58:41 6.348 18/03/14 19:58:46 6.348 18/03/14 19:58:51 6.348 18/03/14 19:58:56 6.348 18/03/14 19:59:01 6.348 18/03/14 19:59:06 6.348 18/03/14 19:59:11 6.348 18/03/14 19:59:16 6.348 18/03/14 19:59:21 6.348 18/03/14 19:59:26 6.348 18/03/14 19:59:31 6.348 18/03/14 19:59:36 6.348 18/03/14 19:59:41 6.348 18/03/14 19:59:46 6.348 18/03/14 19:59:51 6.348 18/03/14 19:59:56 6.348 18/03/14 20:00:01 6.348 18/03/14 20:00:06 6.348 18/03/14 20:00:11 6.348 18/03/14 20:00:16 6.348 18/03/14 20:00:21 6.348 18/03/14 20:00:26 6.348 18/03/14 20:00:31 6.348 18/03/14 20:00:36 6.348 18/03/14 20:00:41 6.348 18/03/14 20:00:46 6.348 18/03/14 20:00:51 6.348 18/03/14 20:00:56 6.348 18/03/14 20:01:01 6.348 18/03/14 20:01:06 6.348 18/03/14 20:01:11 6.348 18/03/14 20:01:16 6.348 18/03/14 20:01:21 6.348 18/03/14 20:01:26 6.388 18/03/14 20:01:31 6.297 18/03/14 20:01:36 6.068 18/03/14 20:01:41 6.093 18/03/14 20:01:46 6.098 18/03/14 20:01:51 6.077 18/03/14 20:01:56 6.076 18/03/14 20:02:01 6.014 18/03/14 20:02:06 6.062 18/03/14 20:02:11 5.962 18/03/14 20:02:16 6.037 18/03/14 20:02:21 6.084 18/03/14 20:02:26 6.104 18/03/14 20:02:31 6.282 18/03/14 20:02:36 6.124 18/03/14 20:02:41 6.039 18/03/14 20:02:46 5.941 18/03/14 20:02:51 5.852 18/03/14 20:02:56 5.880 18/03/14 20:03:01 5.914 18/03/14 20:03:06 5.872 18/03/14 20:03:11 5.833 18/03/14 20:03:16 5.929 18/03/14 20:03:21 6.020 18/03/14 20:03:26 5.944 18/03/14 20:03:31 5.935 18/03/14 20:03:36 5.940 18/03/14 20:03:41 6.027 18/03/14 20:03:46 6.066 18/03/14 20:03:51 6.049 18/03/14 20:03:56 6.116 18/03/14 20:04:01 5.977 18/03/14 20:04:06 6.011 18/03/14 20:04:11 6.037 18/03/14 20:04:16 6.014 18/03/14 20:04:21 5.964 18/03/14 20:04:26 5.994 18/03/14 20:04:31 6.054 18/03/14 20:04:36 5.962 18/03/14 20:04:41 5.955 18/03/14 20:04:46 6.175 18/03/14 20:04:51 5.994 18/03/14 20:04:56 5.952 18/03/14 20:05:01 5.916 18/03/14 20:05:06 5.868 18/03/14 20:05:11 5.930 18/03/14 20:05:16 5.986 18/03/14 20:05:21 5.841 18/03/14 20:05:26 5.811 18/03/14 20:05:31 5.955 18/03/14 20:05:36 6.075 18/03/14 20:05:41 6.114 18/03/14 20:05:46 6.049 18/03/14 20:05:51 6.099 18/03/14 20:05:56 6.128 18/03/14 20:06:01 6.270 18/03/14 20:06:06 6.333 18/03/14 20:06:11 6.321 18/03/14 20:06:16 6.169 18/03/14 20:06:21 6.052 18/03/14 20:06:26 6.078 18/03/14 20:06:31 6.069 18/03/14 20:06:36 6.033 18/03/14 20:06:41 5.957 18/03/14 20:06:46 5.980 18/03/14 20:06:51 6.004 18/03/14 20:06:56 5.954 18/03/14 20:07:01 5.970 18/03/14 20:07:06 5.979 18/03/14 20:07:11 5.943 18/03/14 20:07:16 6.036 18/03/14 20:07:21 6.115 18/03/14 20:07:26 6.031 18/03/14 20:07:31 6.091 18/03/14 20:07:36 6.067 18/03/14 20:07:41 6.070 18/03/14 20:07:46 6.295 18/03/14 20:07:51 6.309 18/03/14 20:07:56 6.085 18/03/14 20:08:01 6.177 18/03/14 20:08:06 6.146 18/03/14 20:08:11 6.070 18/03/14 20:08:16 6.048 18/03/14 20:08:21 6.102 18/03/14 20:08:26 6.168 18/03/14 20:08:31 6.082 18/03/14 20:08:36 6.054 18/03/14 20:08:41 6.081 18/03/14 20:08:46 6.032 18/03/14 20:08:51 6.021 18/03/14 20:08:56 6.090 18/03/14 20:09:01 6.171 18/03/14 20:09:06 6.183 18/03/14 20:09:11 6.098 18/03/14 20:09:16 6.180 18/03/14 20:09:21 6.367 18/03/14 20:09:26 6.275 18/03/14 20:09:31 6.129 18/03/14 20:09:36 6.230 18/03/14 20:09:41 6.153 18/03/14 20:09:46 6.046 18/03/14 20:09:51 6.039 18/03/14 20:09:56 6.071 18/03/14 20:10:01 5.941 18/03/14 20:10:06 5.924 18/03/14 20:10:11 6.077 18/03/14 20:10:16 6.192 18/03/14 20:10:21 5.919 18/03/14 20:10:26 5.907 18/03/14 20:10:31 6.159 18/03/14 20:10:36 5.944 18/03/14 20:10:41 6.009 18/03/14 20:10:46 6.128 18/03/14 20:10:51 6.043 18/03/14 20:10:56 6.015 18/03/14 20:11:01 5.973 18/03/14 20:11:06 5.943 18/03/14 20:11:11 5.950 18/03/14 20:11:16 6.006 18/03/14 20:11:21 6.111 18/03/14 20:11:26 6.256 18/03/14 20:11:31 6.198 18/03/14 20:11:36 6.218 18/03/14 20:11:41 6.371 18/03/14 20:11:46 6.379 18/03/14 20:11:51 6.406 18/03/14 20:11:56 6.406 18/03/14 20:12:01 6.192 18/03/14 20:12:06 6.038 18/03/14 20:12:11 6.018 18/03/14 20:12:16 5.979 18/03/14 20:12:21 6.075 18/03/14 20:12:26 6.142 18/03/14 20:12:31 5.893 18/03/14 20:12:36 6.042 18/03/14 20:12:41 6.089 18/03/14 20:12:46 6.075 18/03/14 20:12:51 6.001 18/03/14 20:12:56 5.992 18/03/14 20:13:01 6.136 18/03/14 20:13:06 6.188 18/03/14 20:13:11 6.105 18/03/14 20:13:16 6.064 18/03/14 20:13:21 6.064 18/03/14 20:13:26 6.059 18/03/14 20:13:31 6.068 18/03/14 20:13:36 6.146 18/03/14 20:13:41 6.355 18/03/14 20:13:46 6.406 18/03/14 20:13:51 6.406 18/03/14 20:13:56 6.406 18/03/14 20:14:01 6.406 18/03/14 20:14:06 6.384 18/03/14 20:14:11 6.303 18/03/14 20:14:16 6.250 18/03/14 20:14:21 5.922 18/03/14 20:14:26 6.236 18/03/14 20:14:31 6.360 18/03/14 20:14:36 6.348 18/03/14 20:14:41 6.348 18/03/14 20:14:46 6.348 18/03/14 20:14:51 6.348 18/03/14 20:14:56 6.348 18/03/14 20:15:01 6.348 18/03/14 20:15:06 6.348 18/03/14 20:15:11 6.355 18/03/14 20:15:16 6.348 18/03/14 20:15:21 6.348 18/03/14 20:15:26 6.348 18/03/14 20:15:31 6.348 18/03/14 20:15:36 6.348 18/03/14 20:15:41 6.348 18/03/14 20:15:46 6.348 18/03/14 20:15:51 6.348 18/03/14 20:15:56 6.348 18/03/14 20:16:01 6.348 18/03/14 20:16:06 6.348 18/03/14 20:16:11 6.348 18/03/14 20:16:16 6.348 18/03/14 20:16:21 6.348 18/03/14 20:16:26 6.348 18/03/14 20:16:31 6.348 18/03/14 20:16:36 6.348 18/03/14 20:16:41 6.356 18/03/14 20:16:46 6.358 18/03/14 20:16:51 6.348 18/03/14 20:16:56 6.348 18/03/14 20:17:01 6.348 18/03/14 20:17:06 6.348 18/03/14 20:17:11 6.348 18/03/14 20:17:16 6.348 18/03/14 20:17:21 6.348 18/03/14 20:17:26 6.348 18/03/14 20:17:31 6.348 18/03/14 20:17:36 6.348 18/03/14 20:17:41 6.348 18/03/14 20:17:46 6.365 18/03/14 20:17:51 6.352 18/03/14 20:17:56 6.348 18/03/14 20:18:01 6.348 18/03/14 20:18:06 6.348 18/03/14 20:18:11 6.348 18/03/14 20:18:16 6.348 18/03/14 20:18:21 6.348 18/03/14 20:18:26 6.348 18/03/14 20:18:31 6.348 18/03/14 20:18:36 6.348 18/03/14 20:18:41 6.348 18/03/14 20:18:46 6.348 18/03/14 20:18:51 6.369 18/03/14 20:18:56 6.369 18/03/14 20:19:01 6.367 18/03/14 20:19:06 6.367 18/03/14 20:19:11 6.368 18/03/14 20:19:16 6.387 18/03/14 20:19:21 6.387 18/03/14 20:19:26 6.374 18/03/14 20:19:31 6.400 18/03/14 20:19:36 6.406 18/03/14 20:19:41 6.409 18/03/14 20:19:46 6.407 18/03/14 20:19:51 6.398 18/03/14 20:19:56 6.379 18/03/14 20:20:01 6.387 18/03/14 20:20:06 6.396 18/03/14 20:20:11 6.387 18/03/14 20:20:16 6.377 18/03/14 20:20:21 6.306 18/03/14 20:20:26 5.785 18/03/14 20:20:31 5.852 18/03/14 20:20:36 5.913 18/03/14 20:20:41 5.949 18/03/14 20:20:46 5.941 18/03/14 20:20:51 5.789 18/03/14 20:20:56 5.973 18/03/14 20:21:01 6.015 18/03/14 20:21:06 5.879 18/03/14 20:21:11 5.468 18/03/14 20:21:16 5.798 18/03/14 20:21:21 6.041 18/03/14 20:21:26 5.963 18/03/14 20:21:31 6.007 18/03/14 20:21:36 5.891 18/03/14 20:21:41 5.791 18/03/14 20:21:46 5.807 18/03/14 20:21:51 5.756 18/03/14 20:21:56 5.784 18/03/14 20:22:01 5.750 18/03/14 20:22:06 5.570 18/03/14 20:22:11 5.804 18/03/14 20:22:16 6.090 18/03/14 20:22:21 6.081 18/03/14 20:22:26 6.175 18/03/14 20:22:31 6.091 18/03/14 20:22:36 6.062 18/03/14 20:22:41 5.976 18/03/14 20:22:46 5.853 18/03/14 20:22:51 5.955 18/03/14 20:22:56 5.804 18/03/14 20:23:01 5.938 18/03/14 20:23:06 5.763 18/03/14 20:23:11 5.755 18/03/14 20:23:16 5.828 18/03/14 20:23:21 5.826 18/03/14 20:23:26 5.837 18/03/14 20:23:31 5.969 18/03/14 20:23:36 5.778 18/03/14 20:23:41 5.671 18/03/14 20:23:46 5.858 18/03/14 20:23:51 5.875 18/03/14 20:23:56 6.043 18/03/14 20:24:01 5.966 18/03/14 20:24:06 5.925 18/03/14 20:24:11 5.629 18/03/14 20:24:16 5.826 18/03/14 20:24:21 5.861 18/03/14 20:24:26 5.462 18/03/14 20:24:31 5.558 18/03/14 20:24:36 5.770 18/03/14 20:24:41 5.906 18/03/14 20:24:46 5.820 18/03/14 20:24:51 5.771 18/03/14 20:24:56 5.771 18/03/14 20:25:01 5.788 18/03/14 20:25:06 5.719 18/03/14 20:25:11 5.112 18/03/14 20:25:16 5.610 18/03/14 20:25:21 5.604 18/03/14 20:25:26 5.341 18/03/14 20:25:31 5.536 18/03/14 20:25:36 5.466 18/03/14 20:25:41 5.452 18/03/14 20:25:46 5.830 18/03/14 20:25:51 5.877 18/03/14 20:25:56 5.925 18/03/14 20:26:01 5.819 18/03/14 20:26:06 5.557 18/03/14 20:26:11 5.847 18/03/14 20:26:16 5.747 18/03/14 20:26:21 5.524 18/03/14 20:26:26 5.515 18/03/14 20:26:31 5.813 18/03/14 20:26:36 5.855 18/03/14 20:26:41 5.831 18/03/14 20:26:46 5.669 18/03/14 20:26:51 5.794 18/03/14 20:26:56 5.641 18/03/14 20:27:01 5.677 18/03/14 20:27:06 5.469 18/03/14 20:27:11 5.714 18/03/14 20:27:16 5.514 18/03/14 20:27:21 5.758 18/03/14 20:27:26 5.638 18/03/14 20:27:31 5.739 18/03/14 20:27:36 5.775 18/03/14 20:27:41 5.745 18/03/14 20:27:46 5.706 18/03/14 20:27:51 5.739 18/03/14 20:27:56 5.744 18/03/14 20:28:01 5.667 18/03/14 20:28:06 5.553 18/03/14 20:28:11 5.562 18/03/14 20:28:16 5.813 18/03/14 20:28:21 5.541 18/03/14 20:28:26 5.611 18/03/14 20:28:31 5.341 18/03/14 20:28:36 5.801 18/03/14 20:28:41 5.866 18/03/14 20:28:46 5.913 18/03/14 20:28:51 5.884 18/03/14 20:28:56 5.788 18/03/14 20:29:01 5.788 18/03/14 20:29:06 5.750 18/03/14 20:29:11 5.771 18/03/14 20:29:16 5.793 18/03/14 20:29:21 5.807 18/03/14 20:29:26 5.716 18/03/14 20:29:31 5.753 18/03/14 20:29:36 5.476 18/03/14 20:29:41 5.520 18/03/14 20:29:46 5.757 18/03/14 20:29:51 5.840 18/03/14 20:29:56 5.642 18/03/14 20:30:01 5.965 18/03/14 20:30:06 5.596 18/03/14 20:30:11 5.199 18/03/14 20:30:16 5.519 18/03/14 20:30:21 5.760 18/03/14 20:30:26 5.953 18/03/14 20:30:31 6.331 18/03/14 20:30:36 6.328 18/03/14 20:30:41 6.328 18/03/14 20:30:46 6.373 18/03/14 20:30:51 5.940 18/03/14 20:30:56 5.746 18/03/14 20:31:01 5.687 18/03/14 20:31:06 5.513 18/03/14 20:31:11 5.679 18/03/14 20:31:16 5.685 18/03/14 20:31:21 5.781 18/03/14 20:31:26 5.814 18/03/14 20:31:31 5.809 18/03/14 20:31:36 5.832 18/03/14 20:31:41 5.861 18/03/14 20:31:46 5.847 18/03/14 20:31:51 5.756 18/03/14 20:31:56 5.736 18/03/14 20:32:01 5.726 18/03/14 20:32:06 5.677 18/03/14 20:32:11 5.794 18/03/14 20:32:16 5.770 18/03/14 20:32:21 5.689 18/03/14 20:32:26 5.639 18/03/14 20:32:31 5.632 18/03/14 20:32:36 5.692 18/03/14 20:32:41 5.691 18/03/14 20:32:46 5.752 18/03/14 20:32:51 6.260 18/03/14 20:32:56 6.406 18/03/14 20:33:01 6.406 18/03/14 20:33:06 6.406 18/03/14 20:33:11 6.406 18/03/14 20:33:16 6.399 18/03/14 20:33:21 6.392 18/03/14 20:33:26 6.378 18/03/14 20:33:31 6.354 18/03/14 20:33:36 6.348 18/03/14 20:33:41 6.348 18/03/14 20:33:46 6.348 18/03/14 20:33:51 6.348 18/03/14 20:33:56 6.366 18/03/14 20:34:01 6.367 18/03/14 20:34:06 6.349 18/03/14 20:34:11 6.348 18/03/14 20:34:16 6.348 18/03/14 20:34:21 6.348 18/03/14 20:34:26 6.348 18/03/14 20:34:31 6.348 18/03/14 20:34:36 6.348 18/03/14 20:34:41 6.348 18/03/14 20:34:46 6.348 18/03/14 20:34:51 6.348 18/03/14 20:34:56 6.348 18/03/14 20:35:01 6.348 18/03/14 20:35:06 6.348 18/03/14 20:35:11 6.348 18/03/14 20:35:16 6.348 18/03/14 20:35:21 6.348 18/03/14 20:35:26 6.348 18/03/14 20:35:31 6.348 18/03/14 20:35:36 6.348 18/03/14 20:35:41 6.348 18/03/14 20:35:46 6.348 18/03/14 20:35:51 6.373 18/03/14 20:35:56 6.111 18/03/14 20:36:01 6.111 18/03/14 20:36:06 6.401 18/03/14 20:36:11 6.377 18/03/14 20:36:16 6.355 18/03/14 20:36:21 6.351 18/03/14 20:36:26 6.354 18/03/14 20:36:31 6.348 18/03/14 20:36:36 6.348 18/03/14 20:36:41 6.348 18/03/14 20:36:46 6.348 18/03/14 20:36:51 6.348 18/03/14 20:36:56 6.348 18/03/14 20:37:01 6.348 18/03/14 20:37:06 6.348 18/03/14 20:37:11 6.348 18/03/14 20:37:16 6.380 18/03/14 20:37:21 6.377 18/03/14 20:37:26 6.366 18/03/14 20:37:31 6.354 18/03/14 20:37:36 6.354 18/03/14 20:37:41 6.363 18/03/14 20:37:46 5.833 18/03/14 20:37:51 5.921 18/03/14 20:37:56 6.388 18/03/14 20:38:01 6.383 18/03/14 20:38:06 6.353 18/03/14 20:38:11 6.348 18/03/14 20:38:16 6.348 18/03/14 20:38:21 6.348 18/03/14 20:38:26 6.348 18/03/14 20:38:31 6.354 18/03/14 20:38:36 6.348 18/03/14 20:38:41 6.373 18/03/14 20:38:46 5.392 18/03/14 20:38:51 5.399 18/03/14 20:38:56 5.430 18/03/14 20:39:01 5.235 18/03/14 20:39:06 5.180 18/03/14 20:39:11 5.220 18/03/14 20:39:16 5.248 18/03/14 20:39:21 5.301 18/03/14 20:39:26 5.547 18/03/14 20:39:31 6.039 18/03/14 20:39:36 5.821 18/03/14 20:39:41 5.912 18/03/14 20:39:46 5.883 18/03/14 20:39:51 5.843 18/03/14 20:39:56 5.717 18/03/14 20:40:01 5.499 18/03/14 20:40:06 5.866 18/03/14 20:40:11 5.855 18/03/14 20:40:16 5.825 18/03/14 20:40:21 5.634 18/03/14 20:40:26 5.606 18/03/14 20:40:31 5.231 18/03/14 20:40:36 5.701 18/03/14 20:40:41 5.547 18/03/14 20:40:46 5.717 18/03/14 20:40:51 5.835 18/03/14 20:40:56 5.809 18/03/14 20:41:01 5.512 18/03/14 20:41:06 5.097 18/03/14 20:41:11 5.701 18/03/14 20:41:16 5.802 18/03/14 20:41:21 5.465 18/03/14 20:41:26 5.404 18/03/14 20:41:31 5.671 18/03/14 20:41:36 5.670 18/03/14 20:41:41 5.904 18/03/14 20:41:46 5.906 18/03/14 20:41:51 5.795 18/03/14 20:41:56 5.784 18/03/14 20:42:01 5.638 18/03/14 20:42:06 5.854 18/03/14 20:42:11 5.878 18/03/14 20:42:16 5.715 18/03/14 20:42:21 5.633 18/03/14 20:42:26 5.991 18/03/14 20:42:31 5.884 18/03/14 20:42:36 5.946 18/03/14 20:42:41 5.940 18/03/14 20:42:46 5.772 18/03/14 20:42:51 5.610 18/03/14 20:42:56 5.865 18/03/14 20:43:01 5.762 18/03/14 20:43:06 5.507 18/03/14 20:43:11 5.160 18/03/14 20:43:16 5.233 18/03/14 20:43:21 5.322 18/03/14 20:43:26 5.770 18/03/14 20:43:31 5.838 18/03/14 20:43:36 5.912 18/03/14 20:43:41 5.899 18/03/14 20:43:46 5.892 18/03/14 20:43:51 5.813 18/03/14 20:43:56 5.383 18/03/14 20:44:01 5.702 18/03/14 20:44:06 5.091 18/03/14 20:44:11 5.061 18/03/14 20:44:16 5.244 18/03/14 20:44:21 5.179 18/03/14 20:44:26 4.994 18/03/14 20:44:31 5.115 18/03/14 20:44:36 5.687 18/03/14 20:44:41 5.716 18/03/14 20:44:46 5.452 18/03/14 20:44:51 4.917 18/03/14 20:44:56 5.151 18/03/14 20:45:01 4.915 18/03/14 20:45:06 5.305 18/03/14 20:45:11 5.466 18/03/14 20:45:16 5.525 18/03/14 20:45:21 5.490 18/03/14 20:45:26 5.953 18/03/14 20:45:31 5.965 18/03/14 20:45:36 5.877 18/03/14 20:45:41 5.609 18/03/14 20:45:46 5.176 18/03/14 20:45:51 5.412 18/03/14 20:45:56 5.946 18/03/14 20:46:01 6.166 18/03/14 20:46:06 6.113 18/03/14 20:46:11 5.999 18/03/14 20:46:16 5.219 18/03/14 20:46:21 5.313 18/03/14 20:46:26 5.118 18/03/14 20:46:31 5.262 18/03/14 20:46:36 5.267 18/03/14 20:46:41 5.811 18/03/14 20:46:46 5.746 18/03/14 20:46:51 5.417 18/03/14 20:46:56 5.274 18/03/14 20:47:01 5.436 18/03/14 20:47:06 5.885 18/03/14 20:47:11 5.380 18/03/14 20:47:16 5.139 18/03/14 20:47:21 6.049 18/03/14 20:47:26 6.235 18/03/14 20:47:31 6.062 18/03/14 20:47:36 5.970 18/03/14 20:47:41 5.894 18/03/14 20:47:46 5.399 18/03/14 20:47:51 5.544 18/03/14 20:47:56 5.851 18/03/14 20:48:01 5.847 18/03/14 20:48:06 5.824 18/03/14 20:48:11 5.830 18/03/14 20:48:16 5.852 18/03/14 20:48:21 5.831 18/03/14 20:48:26 5.254 18/03/14 20:48:31 5.574 18/03/14 20:48:36 5.378 18/03/14 20:48:41 5.867 18/03/14 20:48:46 5.895 18/03/14 20:48:51 5.895 18/03/14 20:48:56 5.873 18/03/14 20:49:01 5.826 18/03/14 20:49:06 5.537 18/03/14 20:49:11 5.609 18/03/14 20:49:16 5.951 18/03/14 20:49:21 5.966 18/03/14 20:49:26 5.946 18/03/14 20:49:31 5.714 18/03/14 20:49:36 5.307 18/03/14 20:49:41 5.064 18/03/14 20:49:46 5.225 18/03/14 20:49:51 5.722 18/03/14 20:49:56 5.907 18/03/14 20:50:01 5.407 18/03/14 20:50:06 5.612 18/03/14 20:50:11 5.978 18/03/14 20:50:16 5.763 18/03/14 20:50:21 5.507 18/03/14 20:50:26 5.514 18/03/14 20:50:31 5.915 18/03/14 20:50:36 6.064 18/03/14 20:50:41 5.922 18/03/14 20:50:46 5.910 18/03/14 20:50:51 5.930 18/03/14 20:50:56 5.384 18/03/14 20:51:01 5.389 18/03/14 20:51:06 4.914 18/03/14 20:51:11 5.460 18/03/14 20:51:16 5.923 18/03/14 20:51:21 5.890 18/03/14 20:51:26 5.855 18/03/14 20:51:31 6.030 18/03/14 20:51:36 6.273 18/03/14 20:51:41 6.205 18/03/14 20:51:46 6.403 18/03/14 20:51:51 6.381 18/03/14 20:51:56 6.387 18/03/14 20:52:01 6.379 18/03/14 20:52:06 6.375 18/03/14 20:52:11 6.354 18/03/14 20:52:16 6.348 18/03/14 20:52:21 6.348 18/03/14 20:52:26 6.360 18/03/14 20:52:31 6.354 18/03/14 20:52:36 6.348 18/03/14 20:52:41 6.348 18/03/14 20:52:46 6.366 18/03/14 20:52:51 6.384 18/03/14 20:52:56 6.406 18/03/14 20:53:01 6.388 18/03/14 20:53:06 6.354 18/03/14 20:53:11 6.352 18/03/14 20:53:16 6.350 18/03/14 20:53:21 6.351 18/03/14 20:53:26 6.361 18/03/14 20:53:31 6.351 18/03/14 20:53:36 6.348 18/03/14 20:53:41 6.348 18/03/14 20:53:46 6.348 18/03/14 20:53:51 6.354 18/03/14 20:53:56 6.348 18/03/14 20:54:01 6.348 18/03/14 20:54:06 6.348 18/03/14 20:54:11 6.348 18/03/14 20:54:16 6.348 18/03/14 20:54:21 6.367 18/03/14 20:54:26 6.354 18/03/14 20:54:31 6.349 18/03/14 20:54:36 6.392 18/03/14 20:54:41 6.372 18/03/14 20:54:46 6.348 18/03/14 20:54:51 6.348 18/03/14 20:54:56 6.348 18/03/14 20:55:01 6.348 18/03/14 20:55:06 6.348 18/03/14 20:55:11 6.348 18/03/14 20:55:16 6.348 18/03/14 20:55:21 6.348 18/03/14 20:55:26 6.348 18/03/14 20:55:31 6.348 18/03/14 20:55:36 6.348 18/03/14 20:55:41 6.348 18/03/14 20:55:46 6.348 18/03/14 20:55:51 6.348 18/03/14 20:55:56 6.348 18/03/14 20:56:01 6.348 18/03/14 20:56:06 6.348 18/03/14 20:56:11 6.348 18/03/14 20:56:16 6.348 18/03/14 20:56:21 6.348 18/03/14 20:56:26 6.348 18/03/14 20:56:31 6.374 18/03/14 20:56:36 6.420 18/03/14 20:56:41 6.416 18/03/14 20:56:46 6.414 18/03/14 20:56:51 6.396 18/03/14 20:56:56 6.398 18/03/14 20:57:01 6.398 18/03/14 20:57:06 6.406 18/03/14 20:57:11 6.385 18/03/14 20:57:16 6.367 18/03/14 20:57:21 6.366 18/03/14 20:57:26 6.354 18/03/14 20:57:31 6.348 18/03/14 20:57:36 6.356 18/03/14 20:57:41 6.386 18/03/14 20:57:46 6.410 18/03/14 20:57:51 6.405 18/03/14 20:57:56 6.416 18/03/14 20:58:01 6.337 18/03/14 20:58:06 5.883 18/03/14 20:58:11 5.836 18/03/14 20:58:16 5.752 18/03/14 20:58:21 5.902 18/03/14 20:58:26 5.764 18/03/14 20:58:31 5.801 18/03/14 20:58:36 5.873 18/03/14 20:58:41 5.732 18/03/14 20:58:46 5.876 18/03/14 20:58:51 5.483 18/03/14 20:58:56 5.535 18/03/14 20:59:01 5.552 18/03/14 20:59:06 5.448 18/03/14 20:59:11 5.578 18/03/14 20:59:16 5.666 18/03/14 20:59:21 5.519 18/03/14 20:59:26 5.543 18/03/14 20:59:31 5.649 18/03/14 20:59:36 5.545 18/03/14 20:59:41 5.613 18/03/14 20:59:46 5.721 18/03/14 20:59:51 5.791 18/03/14 20:59:56 5.689 18/03/14 21:00:01 5.588 18/03/14 21:00:06 5.573 18/03/14 21:00:11 5.827 18/03/14 21:00:16 5.822 18/03/14 21:00:21 5.821 18/03/14 21:00:26 5.834 18/03/14 21:00:31 5.724 18/03/14 21:00:36 5.699 18/03/14 21:00:41 5.677 18/03/14 21:00:46 5.573 18/03/14 21:00:51 5.699 18/03/14 21:00:56 5.271 18/03/14 21:01:01 5.134 18/03/14 21:01:06 5.671 18/03/14 21:01:11 5.822 18/03/14 21:01:16 5.786 18/03/14 21:01:21 5.736 18/03/14 21:01:26 5.696 18/03/14 21:01:31 5.740 18/03/14 21:01:36 5.355 18/03/14 21:01:41 5.671 18/03/14 21:01:46 5.785 18/03/14 21:01:51 5.840 18/03/14 21:01:56 5.858 18/03/14 21:02:01 6.094 18/03/14 21:02:06 6.060 18/03/14 21:02:11 5.708 18/03/14 21:02:16 5.396 18/03/14 21:02:21 5.790 18/03/14 21:02:26 5.843 18/03/14 21:02:31 5.862 18/03/14 21:02:36 5.907 18/03/14 21:02:41 5.798 18/03/14 21:02:46 5.788 18/03/14 21:02:51 5.627 18/03/14 21:02:56 5.631 18/03/14 21:03:01 5.754 18/03/14 21:03:06 5.732 18/03/14 21:03:11 5.697 18/03/14 21:03:16 5.733 18/03/14 21:03:21 5.787 18/03/14 21:03:26 5.810 18/03/14 21:03:31 5.786 18/03/14 21:03:36 5.849 18/03/14 21:03:41 5.870 18/03/14 21:03:46 5.315 18/03/14 21:03:51 5.244 18/03/14 21:03:56 5.845 18/03/14 21:04:01 5.772 18/03/14 21:04:06 5.565 18/03/14 21:04:11 5.215 18/03/14 21:04:16 5.846 18/03/14 21:04:21 5.838 18/03/14 21:04:26 5.814 18/03/14 21:04:31 5.929 18/03/14 21:04:36 5.912 18/03/14 21:04:41 5.898 18/03/14 21:04:46 5.852 18/03/14 21:04:51 5.875 18/03/14 21:04:56 5.898 18/03/14 21:05:01 5.941 18/03/14 21:05:06 5.797 18/03/14 21:05:11 5.436 18/03/14 21:05:16 5.631 18/03/14 21:05:21 5.364 18/03/14 21:05:26 5.354 18/03/14 21:05:31 5.531 18/03/14 21:05:36 5.473 18/03/14 21:05:41 5.931 18/03/14 21:05:46 5.341 18/03/14 21:05:51 5.791 18/03/14 21:05:56 5.819 18/03/14 21:06:01 5.866 18/03/14 21:06:06 5.573 18/03/14 21:06:11 5.681 18/03/14 21:06:16 5.395 18/03/14 21:06:21 5.767 18/03/14 21:06:26 5.645 18/03/14 21:06:31 5.591 18/03/14 21:06:36 5.855 18/03/14 21:06:41 5.724 18/03/14 21:06:46 5.784 18/03/14 21:06:51 5.713 18/03/14 21:06:56 5.765 18/03/14 21:07:01 5.789 18/03/14 21:07:06 5.838 18/03/14 21:07:11 5.943 18/03/14 21:07:16 6.007 18/03/14 21:07:21 5.946 18/03/14 21:07:26 5.898 18/03/14 21:07:31 5.341 18/03/14 21:07:36 5.634 18/03/14 21:07:41 5.693 18/03/14 21:07:46 5.576 18/03/14 21:07:51 5.753 18/03/14 21:07:56 5.794 18/03/14 21:08:01 5.835 18/03/14 21:08:06 5.822 18/03/14 21:08:11 5.151 18/03/14 21:08:16 5.428 18/03/14 21:08:21 5.491 18/03/14 21:08:26 5.476 18/03/14 21:08:31 5.541 18/03/14 21:08:36 5.846 18/03/14 21:08:41 5.783 18/03/14 21:08:46 5.947 18/03/14 21:08:51 5.955 18/03/14 21:08:56 5.918 18/03/14 21:09:01 5.896 18/03/14 21:09:06 5.830 18/03/14 21:09:11 5.642 18/03/14 21:09:16 5.109 18/03/14 21:09:21 5.820 18/03/14 21:09:26 5.479 18/03/14 21:09:31 5.097 18/03/14 21:09:36 5.756 18/03/14 21:09:41 5.896 18/03/14 21:09:46 5.961 18/03/14 21:09:51 5.989 18/03/14 21:09:56 5.969 18/03/14 21:10:01 5.986 18/03/14 21:10:06 6.097 18/03/14 21:10:11 6.398 18/03/14 21:10:16 6.262 18/03/14 21:10:21 6.232 18/03/14 21:10:26 6.395 18/03/14 21:10:31 6.393 18/03/14 21:10:36 6.400 18/03/14 21:10:41 6.376 18/03/14 21:10:46 6.353 18/03/14 21:10:51 6.348 18/03/14 21:10:56 6.355 18/03/14 21:11:01 6.361 18/03/14 21:11:06 6.348 18/03/14 21:11:11 6.348 18/03/14 21:11:16 6.348 18/03/14 21:11:21 6.348 18/03/14 21:11:26 6.348 18/03/14 21:11:31 6.348 18/03/14 21:11:36 6.348 18/03/14 21:11:41 6.348 18/03/14 21:11:46 6.348 18/03/14 21:11:51 6.348 18/03/14 21:11:56 6.348 18/03/14 21:12:01 6.348 18/03/14 21:12:06 6.356 18/03/14 21:12:11 6.239 18/03/14 21:12:16 5.999 18/03/14 21:12:21 6.401 18/03/14 21:12:26 6.376 18/03/14 21:12:31 6.383 18/03/14 21:12:36 6.056 18/03/14 21:12:41 5.827 18/03/14 21:12:46 6.223 18/03/14 21:12:51 6.400 18/03/14 21:12:56 6.397 18/03/14 21:13:01 6.374 18/03/14 21:13:06 6.368 18/03/14 21:13:11 6.392 18/03/14 21:13:16 5.970 18/03/14 21:13:21 5.746 18/03/14 21:13:26 5.868 18/03/14 21:13:31 6.406 18/03/14 21:13:36 6.396 18/03/14 21:13:41 6.374 18/03/14 21:13:46 6.316 18/03/14 21:13:51 6.169 18/03/14 21:13:56 6.341 18/03/14 21:14:01 6.076 18/03/14 21:14:06 6.406 18/03/14 21:14:11 6.402 18/03/14 21:14:16 6.385 18/03/14 21:14:21 6.407 18/03/14 21:14:26 6.337 18/03/14 21:14:31 5.802 18/03/14 21:14:36 6.312 18/03/14 21:14:41 6.394 18/03/14 21:14:46 6.372 18/03/14 21:14:51 6.351 18/03/14 21:14:56 6.348 18/03/14 21:15:01 6.348 18/03/14 21:15:06 6.348 18/03/14 21:15:11 6.348 18/03/14 21:15:16 6.364 18/03/14 21:15:21 6.387 18/03/14 21:15:26 6.406 18/03/14 21:15:31 6.412 18/03/14 21:15:36 6.408 18/03/14 21:15:41 6.040 18/03/14 21:15:46 5.831 18/03/14 21:15:51 6.154 18/03/14 21:15:56 6.278 18/03/14 21:16:01 6.224 18/03/14 21:16:06 6.398 18/03/14 21:16:11 6.381 18/03/14 21:16:16 6.374 18/03/14 21:16:21 6.404 18/03/14 21:16:26 6.399 18/03/14 21:16:31 6.404 18/03/14 21:16:36 6.085 18/03/14 21:16:41 5.816 18/03/14 21:16:46 5.669 18/03/14 21:16:51 5.748 18/03/14 21:16:56 5.758 18/03/14 21:17:01 5.884 18/03/14 21:17:06 5.881 18/03/14 21:17:11 5.890 18/03/14 21:17:16 5.684 18/03/14 21:17:21 5.565 18/03/14 21:17:26 5.974 18/03/14 21:17:31 5.859 18/03/14 21:17:36 5.649 18/03/14 21:17:41 5.583 18/03/14 21:17:46 5.675 18/03/14 21:17:51 5.705 18/03/14 21:17:56 5.725 18/03/14 21:18:01 5.651 18/03/14 21:18:06 5.715 18/03/14 21:18:11 5.768 18/03/14 21:18:16 5.753 18/03/14 21:18:21 5.571 18/03/14 21:18:26 5.874 18/03/14 21:18:31 5.817 18/03/14 21:18:36 5.690 18/03/14 21:18:41 5.656 18/03/14 21:18:46 5.640 18/03/14 21:18:51 5.734 18/03/14 21:18:56 5.836 18/03/14 21:19:01 5.775 18/03/14 21:19:06 5.687 18/03/14 21:19:11 5.654 18/03/14 21:19:16 5.652 18/03/14 21:19:21 5.653 18/03/14 21:19:26 5.637 18/03/14 21:19:31 5.715 18/03/14 21:19:36 5.754 18/03/14 21:19:41 5.991 18/03/14 21:19:46 5.810 18/03/14 21:19:51 5.912 18/03/14 21:19:56 5.776 18/03/14 21:20:01 5.833 18/03/14 21:20:06 5.890 18/03/14 21:20:11 6.131 18/03/14 21:20:16 6.115 18/03/14 21:20:21 6.134 18/03/14 21:20:26 6.132 18/03/14 21:20:31 6.170 18/03/14 21:20:36 6.044 18/03/14 21:20:41 6.033 18/03/14 21:20:46 6.095 18/03/14 21:20:51 5.986 18/03/14 21:20:56 6.035 18/03/14 21:21:01 5.834 18/03/14 21:21:06 5.740 18/03/14 21:21:11 5.949 18/03/14 21:21:16 6.070 18/03/14 21:21:21 6.044 18/03/14 21:21:26 5.960 18/03/14 21:21:31 6.049 18/03/14 21:21:36 6.147 18/03/14 21:21:41 6.129 18/03/14 21:21:46 6.022 18/03/14 21:21:51 5.717 18/03/14 21:21:56 5.882 18/03/14 21:22:01 5.986 18/03/14 21:22:06 5.867 18/03/14 21:22:11 5.722 18/03/14 21:22:16 5.819 18/03/14 21:22:21 5.858 18/03/14 21:22:26 5.965 18/03/14 21:22:31 5.968 18/03/14 21:22:36 5.942 18/03/14 21:22:41 5.995 18/03/14 21:22:46 6.023 18/03/14 21:22:51 6.055 18/03/14 21:22:56 6.046 18/03/14 21:23:01 6.021 18/03/14 21:23:06 6.055 18/03/14 21:23:11 6.006 18/03/14 21:23:16 5.963 18/03/14 21:23:21 6.028 18/03/14 21:23:26 5.978 18/03/14 21:23:31 5.881 18/03/14 21:23:36 5.910 18/03/14 21:23:41 6.022 18/03/14 21:23:46 6.127 18/03/14 21:23:51 6.059 18/03/14 21:23:56 6.094 18/03/14 21:24:01 6.076 18/03/14 21:24:06 5.985 18/03/14 21:24:11 5.924 18/03/14 21:24:16 5.890 18/03/14 21:24:21 5.844 18/03/14 21:24:26 5.797 18/03/14 21:24:31 5.782 18/03/14 21:24:36 5.765 18/03/14 21:24:41 5.807 18/03/14 21:24:46 5.854 18/03/14 21:24:51 6.006 18/03/14 21:24:56 5.882 18/03/14 21:25:01 5.793 18/03/14 21:25:06 5.796 18/03/14 21:25:11 5.691 18/03/14 21:25:16 5.823 18/03/14 21:25:21 6.018 18/03/14 21:25:26 6.027 18/03/14 21:25:31 5.980 18/03/14 21:25:36 5.819 18/03/14 21:25:41 5.813 18/03/14 21:25:46 5.815 18/03/14 21:25:51 5.849 18/03/14 21:25:56 5.938 18/03/14 21:26:01 6.015 18/03/14 21:26:06 6.059 18/03/14 21:26:11 6.017 18/03/14 21:26:16 5.987 18/03/14 21:26:21 5.956 18/03/14 21:26:26 5.957 18/03/14 21:26:31 5.904 18/03/14 21:26:36 5.918 18/03/14 21:26:41 5.990 18/03/14 21:26:46 5.900 18/03/14 21:26:51 5.853 18/03/14 21:26:56 5.992 18/03/14 21:27:01 5.991 18/03/14 21:27:06 5.786 18/03/14 21:27:11 5.958 18/03/14 21:27:16 5.880 18/03/14 21:27:21 5.926 18/03/14 21:27:26 5.952 18/03/14 21:27:31 5.955 18/03/14 21:27:36 5.956 18/03/14 21:27:41 5.835 18/03/14 21:27:46 5.739 18/03/14 21:27:51 5.906 18/03/14 21:27:56 5.896 18/03/14 21:28:01 5.913 18/03/14 21:28:06 5.933 18/03/14 21:28:11 5.875 18/03/14 21:28:16 5.826 18/03/14 21:28:21 5.803 18/03/14 21:28:26 5.783 18/03/14 21:28:31 5.823 18/03/14 21:28:36 5.912 18/03/14 21:28:41 5.906 18/03/14 21:28:46 5.874 18/03/14 21:28:51 5.897 18/03/14 21:28:56 5.866 18/03/14 21:29:01 5.874 18/03/14 21:29:06 5.898 18/03/14 21:29:11 5.931 18/03/14 21:29:16 5.910 18/03/14 21:29:21 5.927 18/03/14 21:29:26 6.254 18/03/14 21:29:31 6.393 18/03/14 21:29:36 6.376 18/03/14 21:29:41 6.353 18/03/14 21:29:46 6.348 18/03/14 21:29:51 6.348 18/03/14 21:29:56 6.348 18/03/14 21:30:01 6.348 18/03/14 21:30:06 6.348 18/03/14 21:30:11 6.348 18/03/14 21:30:16 6.348 18/03/14 21:30:21 6.348 18/03/14 21:30:26 6.348 18/03/14 21:30:31 6.352 18/03/14 21:30:36 6.348 18/03/14 21:30:41 6.348 18/03/14 21:30:46 6.348 18/03/14 21:30:51 6.358 18/03/14 21:30:56 6.362 18/03/14 21:31:01 6.348 18/03/14 21:31:06 6.348 18/03/14 21:31:11 6.348 18/03/14 21:31:16 6.348 18/03/14 21:31:21 6.350 18/03/14 21:31:26 6.359 18/03/14 21:31:31 6.367 18/03/14 21:31:36 6.367 18/03/14 21:31:41 6.376 18/03/14 21:31:46 6.355 18/03/14 21:31:51 6.348 18/03/14 21:31:56 6.348 18/03/14 21:32:01 6.348 18/03/14 21:32:06 6.350 18/03/14 21:32:11 6.368 18/03/14 21:32:16 6.375 18/03/14 21:32:21 6.372 18/03/14 21:32:26 6.384 18/03/14 21:32:31 6.387 18/03/14 21:32:36 6.381 18/03/14 21:32:41 6.367 18/03/14 21:32:46 6.367 18/03/14 21:32:51 6.372 18/03/14 21:32:56 6.387 18/03/14 21:33:01 6.360 18/03/14 21:33:06 6.348 18/03/14 21:33:11 6.348 18/03/14 21:33:16 6.348 18/03/14 21:33:21 6.348 18/03/14 21:33:26 6.348 18/03/14 21:33:31 6.348 18/03/14 21:33:36 6.365 18/03/14 21:33:41 6.372 18/03/14 21:33:46 6.368 18/03/14 21:33:51 6.367 18/03/14 21:33:56 6.354 18/03/14 21:34:01 6.348 18/03/14 21:34:06 6.348 18/03/14 21:34:11 6.359 18/03/14 21:34:16 6.367 18/03/14 21:34:21 6.374 18/03/14 21:34:26 6.383 18/03/14 21:34:31 6.404 18/03/14 21:34:36 6.406 18/03/14 21:34:41 6.406 18/03/14 21:34:46 6.406 18/03/14 21:34:51 6.405 18/03/14 21:34:56 6.396 18/03/14 21:35:02 6.390 18/03/14 21:35:06 6.367 18/03/14 21:35:11 6.358 18/03/14 21:35:16 6.367 18/03/14 21:35:21 6.354 18/03/14 21:35:27 6.348 18/03/14 21:35:31 6.348 18/03/14 21:35:36 6.348 18/03/14 21:35:41 6.348 18/03/14 21:35:46 6.348 18/03/14 21:35:51 6.348 18/03/14 21:35:57 6.348 18/03/14 21:36:01 6.348 18/03/14 21:36:06 6.355 18/03/14 21:36:11 6.304 18/03/14 21:36:16 5.664 18/03/14 21:36:22 5.723 18/03/14 21:36:27 5.657 18/03/14 21:36:31 5.561 18/03/14 21:36:37 5.545 18/03/14 21:36:42 5.614 18/03/14 21:36:47 5.722 18/03/14 21:36:52 5.754 18/03/14 21:36:56 5.726 18/03/14 21:37:02 5.712 18/03/14 21:37:07 5.641 18/03/14 21:37:12 5.651 18/03/14 21:37:17 5.659 18/03/14 21:37:22 5.897 18/03/14 21:37:27 5.737 18/03/14 21:37:32 5.772 18/03/14 21:37:37 5.685 18/03/14 21:37:42 5.679 18/03/14 21:37:47 5.704 18/03/14 21:37:52 5.715 18/03/14 21:37:57 5.681 18/03/14 21:38:02 5.586 18/03/14 21:38:07 5.586 18/03/14 21:38:12 5.653 18/03/14 21:38:17 5.655 18/03/14 21:38:22 5.612 18/03/14 21:38:27 5.607 18/03/14 21:38:32 5.707 18/03/14 21:38:37 5.776 18/03/14 21:38:42 5.611 18/03/14 21:38:47 5.599 18/03/14 21:38:52 5.591 18/03/14 21:38:57 5.596 18/03/14 21:39:02 5.651 18/03/14 21:39:07 5.679 18/03/14 21:39:12 5.551 18/03/14 21:39:17 5.518 18/03/14 21:39:22 5.696 18/03/14 21:39:27 5.542 18/03/14 21:39:32 5.574 18/03/14 21:39:37 5.696 18/03/14 21:39:42 5.683 18/03/14 21:39:47 5.637 18/03/14 21:39:52 5.528 18/03/14 21:39:57 5.539 18/03/14 21:40:02 5.559 18/03/14 21:40:07 5.477 18/03/14 21:40:12 5.525 18/03/14 21:40:17 5.525 18/03/14 21:40:22 5.583 18/03/14 21:40:27 5.504 18/03/14 21:40:32 5.499 18/03/14 21:40:37 5.547 18/03/14 21:40:42 5.496 18/03/14 21:40:47 5.492 18/03/14 21:40:52 5.582 18/03/14 21:40:57 5.638 18/03/14 21:41:02 5.712 18/03/14 21:41:07 5.730 18/03/14 21:41:12 5.683 18/03/14 21:41:17 5.665 18/03/14 21:41:22 5.691 18/03/14 21:41:27 5.613 18/03/14 21:41:32 5.604 18/03/14 21:41:37 5.579 18/03/14 21:41:42 5.677 18/03/14 21:41:47 5.675 18/03/14 21:41:52 5.736 18/03/14 21:41:57 5.710 18/03/14 21:42:02 5.640 18/03/14 21:42:07 5.634 18/03/14 21:42:12 5.725 18/03/14 21:42:17 5.690 18/03/14 21:42:22 5.695 18/03/14 21:42:27 5.650 18/03/14 21:42:32 5.626 18/03/14 21:42:37 5.493 18/03/14 21:42:42 5.441 18/03/14 21:42:47 5.531 18/03/14 21:42:52 5.498 18/03/14 21:42:57 5.451 18/03/14 21:43:02 5.444 18/03/14 21:43:07 5.476 18/03/14 21:43:12 5.502 18/03/14 21:43:17 5.483 18/03/14 21:43:22 5.548 18/03/14 21:43:27 5.529 18/03/14 21:43:32 5.561 18/03/14 21:43:37 5.598 18/03/14 21:43:42 5.586 18/03/14 21:43:47 5.501 18/03/14 21:43:52 5.404 18/03/14 21:43:57 5.428 18/03/14 21:44:02 5.486 18/03/14 21:44:07 5.447 18/03/14 21:44:12 5.547 18/03/14 21:44:17 5.662 18/03/14 21:44:22 5.681 18/03/14 21:44:27 5.659 18/03/14 21:44:32 5.648 18/03/14 21:44:37 5.625 18/03/14 21:44:42 5.493 18/03/14 21:44:47 5.414 18/03/14 21:44:52 5.469 18/03/14 21:44:57 5.564 18/03/14 21:45:02 5.667 18/03/14 21:45:07 5.502 18/03/14 21:45:12 5.507 18/03/14 21:45:17 5.542 18/03/14 21:45:22 5.472 18/03/14 21:45:27 5.501 18/03/14 21:45:32 5.471 18/03/14 21:45:37 5.561 18/03/14 21:45:42 5.506 18/03/14 21:45:47 5.462 18/03/14 21:45:52 5.521 18/03/14 21:45:57 5.510 18/03/14 21:46:02 5.646 18/03/14 21:46:07 5.644 18/03/14 21:46:12 5.577 18/03/14 21:46:17 5.624 18/03/14 21:46:22 5.756 18/03/14 21:46:27 5.679 18/03/14 21:46:32 5.757 18/03/14 21:46:37 5.596 18/03/14 21:46:42 5.603 18/03/14 21:46:47 5.620 18/03/14 21:46:52 5.676 18/03/14 21:46:57 5.701 18/03/14 21:47:02 5.838 18/03/14 21:47:07 5.785 18/03/14 21:47:12 5.799 18/03/14 21:47:17 5.644 18/03/14 21:47:22 5.526 18/03/14 21:47:27 5.535 18/03/14 21:47:32 5.591 18/03/14 21:47:37 5.707 18/03/14 21:47:42 5.651 18/03/14 21:47:47 5.545 18/03/14 21:47:52 5.545 18/03/14 21:47:57 5.643 18/03/14 21:48:02 5.533 18/03/14 21:48:07 5.492 18/03/14 21:48:12 5.513 18/03/14 21:48:17 5.529 18/03/14 21:48:22 5.612 18/03/14 21:48:27 5.535 18/03/14 21:48:32 5.678 18/03/14 21:48:37 5.570 18/03/14 21:48:42 5.570 18/03/14 21:48:47 5.639 18/03/14 21:48:52 6.067 18/03/14 21:48:57 6.401 18/03/14 21:49:02 6.312 18/03/14 21:49:07 6.289 18/03/14 21:49:12 6.319 18/03/14 21:49:17 6.325 18/03/14 21:49:22 6.392 18/03/14 21:49:27 6.401 18/03/14 21:49:32 6.401 18/03/14 21:49:37 6.378 18/03/14 21:49:42 6.371 18/03/14 21:49:47 6.296 18/03/14 21:49:52 6.406 18/03/14 21:49:57 6.406 18/03/14 21:50:02 6.406 18/03/14 21:50:07 6.373 18/03/14 21:50:12 6.343 18/03/14 21:50:17 6.270 18/03/14 21:50:22 6.026 18/03/14 21:50:27 6.192 18/03/14 21:50:32 6.173 18/03/14 21:50:37 6.406 18/03/14 21:50:42 6.398 18/03/14 21:50:47 6.397 18/03/14 21:50:52 6.396 18/03/14 21:50:57 6.381 18/03/14 21:51:02 6.370 18/03/14 21:51:07 6.368 18/03/14 21:51:12 6.387 18/03/14 21:51:17 6.387 18/03/14 21:51:22 6.400 18/03/14 21:51:27 6.406 18/03/14 21:51:32 6.403 18/03/14 21:51:37 6.406 18/03/14 21:51:42 6.420 18/03/14 21:51:47 6.426 18/03/14 21:51:52 6.410 18/03/14 21:51:57 6.410 18/03/14 21:52:02 6.420 18/03/14 21:52:07 6.426 18/03/14 21:52:12 6.403 18/03/14 21:52:17 6.414 18/03/14 21:52:22 6.417 18/03/14 21:52:27 6.406 18/03/14 21:52:32 6.408 18/03/14 21:52:37 6.394 18/03/14 21:52:42 6.387 18/03/14 21:52:47 6.389 18/03/14 21:52:52 6.387 18/03/14 21:52:57 6.377 18/03/14 21:53:02 6.359 18/03/14 21:53:07 6.353 18/03/14 21:53:12 6.349 18/03/14 21:53:17 6.350 18/03/14 21:53:22 6.355 18/03/14 21:53:27 6.348 18/03/14 21:53:32 6.348 18/03/14 21:53:37 6.349 18/03/14 21:53:42 6.367 18/03/14 21:53:47 6.382 18/03/14 21:53:52 6.384 18/03/14 21:53:57 6.387 18/03/14 21:54:02 6.387 18/03/14 21:54:07 6.391 18/03/14 21:54:12 6.406 18/03/14 21:54:17 6.406 18/03/14 21:54:22 6.406 18/03/14 21:54:27 6.406 18/03/14 21:54:32 6.412 18/03/14 21:54:37 6.426 18/03/14 21:54:42 6.425 18/03/14 21:54:47 6.426 18/03/14 21:54:52 6.426 18/03/14 21:54:57 6.415 18/03/14 21:55:02 6.421 18/03/14 21:55:07 6.423 18/03/14 21:55:12 6.426 18/03/14 21:55:17 6.421 18/03/14 21:55:22 6.418 18/03/14 21:55:27 6.409 18/03/14 21:55:32 6.411 18/03/14 21:55:37 6.426 18/03/14 21:55:42 6.009 18/03/14 21:55:47 5.463 18/03/14 21:55:52 5.480 18/03/14 21:55:57 5.379 18/03/14 21:56:02 5.518 18/03/14 21:56:07 5.540 18/03/14 21:56:12 5.519 18/03/14 21:56:17 5.417 18/03/14 21:56:22 5.453 18/03/14 21:56:27 5.696 18/03/14 21:56:32 5.624 18/03/14 21:56:37 5.443 18/03/14 21:56:42 5.444 18/03/14 21:56:47 5.446 18/03/14 21:56:52 5.522 18/03/14 21:56:57 5.465 18/03/14 21:57:02 5.478 18/03/14 21:57:07 5.494 18/03/14 21:57:12 5.544 18/03/14 21:57:17 5.438 18/03/14 21:57:22 5.421 18/03/14 21:57:27 5.473 18/03/14 21:57:32 5.446 18/03/14 21:57:37 5.448 18/03/14 21:57:42 5.495 18/03/14 21:57:47 5.651 18/03/14 21:57:52 5.482 18/03/14 21:57:57 5.561 18/03/14 21:58:02 5.628 18/03/14 21:58:07 5.569 18/03/14 21:58:12 5.523 18/03/14 21:58:17 5.466 18/03/14 21:58:22 5.479 18/03/14 21:58:27 5.496 18/03/14 21:58:32 5.471 18/03/14 21:58:37 5.398 18/03/14 21:58:42 5.449 18/03/14 21:58:47 5.475 18/03/14 21:58:52 5.505 18/03/14 21:58:57 5.538 18/03/14 21:59:02 5.590 18/03/14 21:59:07 5.508 18/03/14 21:59:12 5.537 18/03/14 21:59:17 5.542 18/03/14 21:59:22 5.547 18/03/14 21:59:27 5.511 18/03/14 21:59:32 5.473 18/03/14 21:59:37 5.495 18/03/14 21:59:42 5.514 18/03/14 21:59:47 5.557 18/03/14 21:59:52 5.491 18/03/14 21:59:57 5.528 18/03/14 22:00:02 5.783 18/03/14 22:00:07 5.912 18/03/14 22:00:12 5.724 18/03/14 22:00:17 5.571 18/03/14 22:00:22 5.575 18/03/14 22:00:27 5.530 18/03/14 22:00:32 5.557 18/03/14 22:00:37 5.459 18/03/14 22:00:42 5.453 18/03/14 22:00:47 5.474 18/03/14 22:00:52 5.496 18/03/14 22:00:57 5.537 18/03/14 22:01:02 5.598 18/03/14 22:01:07 5.517 18/03/14 22:01:12 5.568 18/03/14 22:01:17 5.496 18/03/14 22:01:22 5.573 18/03/14 22:01:27 5.562 18/03/14 22:01:32 5.584 18/03/14 22:01:37 5.574 18/03/14 22:01:42 5.586 18/03/14 22:01:47 5.559 18/03/14 22:01:52 5.432 18/03/14 22:01:57 5.770 18/03/14 22:02:02 5.567 18/03/14 22:02:07 5.479 18/03/14 22:02:12 3.643 18/03/14 22:02:17 -0.039 18/03/14 22:02:22 -0.039 18/03/14 22:02:27 -0.039 18/03/14 22:02:32 -0.039 18/03/14 22:02:37 -0.039 18/03/14 22:02:42 -0.029 18/03/14 22:02:47 0.035 18/03/14 22:02:52 0.037 18/03/14 22:02:57 0.038 18/03/14 22:03:02 0.033 18/03/14 22:03:07 0.116 18/03/14 22:03:12 0.923 18/03/14 22:03:17 0.923 18/03/14 22:03:22 0.930 18/03/14 22:03:27 0.923 18/03/14 22:03:32 0.921 18/03/14 22:03:37 1.325 18/03/14 22:03:42 1.801 18/03/14 22:03:47 1.800 18/03/14 22:03:52 1.808 18/03/14 22:03:57 1.812 18/03/14 22:04:02 1.810 18/03/14 22:04:07 4.503 18/03/14 22:04:12 5.278 18/03/14 22:04:17 5.321 18/03/14 22:04:22 5.354 18/03/14 22:04:27 5.498 18/03/14 22:04:32 5.482 18/03/14 22:04:37 5.343 18/03/14 22:04:42 5.341 18/03/14 22:04:47 5.468 18/03/14 22:04:52 5.459 18/03/14 22:04:57 5.425 18/03/14 22:05:02 5.381 18/03/14 22:05:07 5.362 18/03/14 22:05:12 5.532 18/03/14 22:05:17 5.457 18/03/14 22:05:22 5.401 18/03/14 22:05:27 5.423 18/03/14 22:05:32 5.435 18/03/14 22:05:37 5.421 18/03/14 22:05:42 5.341 18/03/14 22:05:47 5.353 18/03/14 22:05:52 5.404 18/03/14 22:05:57 5.234 18/03/14 22:06:02 5.347 18/03/14 22:06:07 5.375 18/03/14 22:06:12 5.438 18/03/14 22:06:17 5.348 18/03/14 22:06:22 5.424 18/03/14 22:06:27 5.407 18/03/14 22:06:32 5.432 18/03/14 22:06:37 5.377 18/03/14 22:06:42 5.506 18/03/14 22:06:47 5.477 18/03/14 22:06:52 5.454 18/03/14 22:06:57 5.479 18/03/14 22:07:02 5.499 18/03/14 22:07:07 5.460 18/03/14 22:07:12 5.398 18/03/14 22:07:17 5.453 18/03/14 22:07:22 5.392 18/03/14 22:07:27 5.431 18/03/14 22:07:32 5.453 18/03/14 22:07:37 5.538 18/03/14 22:07:42 5.566 18/03/14 22:07:47 5.521 18/03/14 22:07:52 6.179 18/03/14 22:07:57 6.391 18/03/14 22:08:02 6.364 18/03/14 22:08:07 6.313 18/03/14 22:08:12 6.311 18/03/14 22:08:17 6.212 18/03/14 22:08:22 6.201 18/03/14 22:08:27 6.271 18/03/14 22:08:32 6.162 18/03/14 22:08:37 6.185 18/03/14 22:08:42 6.172 18/03/14 22:08:47 6.170 18/03/14 22:08:52 6.157 18/03/14 22:08:57 6.121 18/03/14 22:09:02 6.176 18/03/14 22:09:07 6.189 18/03/14 22:09:12 6.137 18/03/14 22:09:17 6.234 18/03/14 22:09:22 6.198 18/03/14 22:09:27 6.135 18/03/14 22:09:32 6.095 18/03/14 22:09:37 6.208 18/03/14 22:09:42 6.205 18/03/14 22:09:47 6.323 18/03/14 22:09:52 6.245 18/03/14 22:09:57 6.208 18/03/14 22:10:02 6.230 18/03/14 22:10:07 6.226 18/03/14 22:10:12 6.220 18/03/14 22:10:17 6.193 18/03/14 22:10:22 6.219 18/03/14 22:10:27 6.185 18/03/14 22:10:32 6.207 18/03/14 22:10:37 6.181 18/03/14 22:10:42 6.204 18/03/14 22:10:47 6.195 18/03/14 22:10:52 6.248 18/03/14 22:10:57 6.173 18/03/14 22:11:02 6.182 18/03/14 22:11:07 6.247 18/03/14 22:11:12 6.241 18/03/14 22:11:17 6.271 18/03/14 22:11:22 6.227 18/03/14 22:11:27 6.274 18/03/14 22:11:32 6.351 18/03/14 22:11:37 6.297 18/03/14 22:11:42 6.372 18/03/14 22:11:47 6.399 18/03/14 22:11:52 6.396 18/03/14 22:11:57 6.354 18/03/14 22:12:02 6.404 18/03/14 22:12:07 6.369 18/03/14 22:12:12 6.411 18/03/14 22:12:17 6.414 18/03/14 22:12:22 6.406 18/03/14 22:12:27 6.386 18/03/14 22:12:32 6.387 18/03/14 22:12:37 6.396 18/03/14 22:12:42 6.405 18/03/14 22:12:47 6.424 18/03/14 22:12:52 6.319 18/03/14 22:12:57 6.374 18/03/14 22:13:02 6.352 18/03/14 22:13:07 6.345 18/03/14 22:13:12 6.335 18/03/14 22:13:17 6.403 18/03/14 22:13:22 6.417 18/03/14 22:13:27 6.407 18/03/14 22:13:32 6.329 18/03/14 22:13:37 6.293 18/03/14 22:13:42 6.193 18/03/14 22:13:47 6.293 18/03/14 22:13:52 6.253 18/03/14 22:13:57 6.271 18/03/14 22:14:02 6.294 18/03/14 22:14:07 6.378 18/03/14 22:14:12 6.390 18/03/14 22:14:17 6.366 18/03/14 22:14:22 6.302 18/03/14 22:14:27 6.304 18/03/14 22:14:32 6.352 18/03/14 22:14:37 6.356 18/03/14 22:14:42 6.392 18/03/14 22:14:47 6.411 18/03/14 22:14:52 6.418 18/03/14 22:14:57 6.356 18/03/14 22:15:02 6.254 18/03/14 22:15:07 6.250 18/03/14 22:15:12 6.264 18/03/14 22:15:17 6.321 18/03/14 22:15:22 6.396 18/03/14 22:15:27 6.376 18/03/14 22:15:32 6.360 18/03/14 22:15:37 6.352 18/03/14 22:15:42 6.383 18/03/14 22:15:47 6.406 18/03/14 22:15:52 6.424 18/03/14 22:15:57 6.378 18/03/14 22:16:02 6.314 18/03/14 22:16:07 6.313 18/03/14 22:16:12 6.363 18/03/14 22:16:17 6.422 18/03/14 22:16:22 6.423 18/03/14 22:16:27 6.407 18/03/14 22:16:32 6.405 18/03/14 22:16:37 6.424 18/03/14 22:16:42 6.424 18/03/14 22:16:47 6.408 18/03/14 22:16:52 6.345 18/03/14 22:16:57 6.342 18/03/14 22:17:02 6.399 18/03/14 22:17:07 6.424 18/03/14 22:17:12 6.419 18/03/14 22:17:17 6.413 18/03/14 22:17:22 6.410 18/03/14 22:17:27 6.421 18/03/14 22:17:32 6.328 18/03/14 22:17:37 6.347 18/03/14 22:17:42 6.336 18/03/14 22:17:47 6.282 18/03/14 22:17:52 6.260 18/03/14 22:17:57 6.318 18/03/14 22:18:02 6.378 18/03/14 22:18:07 6.339 18/03/14 22:18:12 6.307 18/03/14 22:18:17 6.348 18/03/14 22:18:22 6.344 18/03/14 22:18:27 6.407 18/03/14 22:18:32 6.417 18/03/14 22:18:37 6.420 18/03/14 22:18:42 6.411 18/03/14 22:18:47 6.406 18/03/14 22:18:52 6.397 18/03/14 22:18:57 6.387 18/03/14 22:19:02 6.387 18/03/14 22:19:07 6.403 18/03/14 22:19:12 6.406 18/03/14 22:19:17 6.406 18/03/14 22:19:22 6.406 18/03/14 22:19:27 6.406 18/03/14 22:19:32 6.406 18/03/14 22:19:37 6.425 18/03/14 22:19:42 6.404 18/03/14 22:19:47 6.329 18/03/14 22:19:52 6.405 18/03/14 22:19:57 6.371 18/03/14 22:20:02 6.378 18/03/14 22:20:07 6.416 18/03/14 22:20:12 6.403 18/03/14 22:20:17 6.359 18/03/14 22:20:22 6.374 18/03/14 22:20:27 6.316 18/03/14 22:20:32 6.394 18/03/14 22:20:37 6.424 18/03/14 22:20:42 6.393 18/03/14 22:20:47 6.334 18/03/14 22:20:52 6.403 18/03/14 22:20:57 6.415 18/03/14 22:21:02 6.424 18/03/14 22:21:07 6.425 18/03/14 22:21:12 6.422 18/03/14 22:21:17 6.419 18/03/14 22:21:22 6.406 18/03/14 22:21:27 6.406 18/03/14 22:21:32 6.406 18/03/14 22:21:37 6.406 18/03/14 22:21:42 6.406 18/03/14 22:21:47 6.406 18/03/14 22:21:52 6.406 18/03/14 22:21:57 6.422 18/03/14 22:22:02 6.151 18/03/14 22:22:07 6.044 18/03/14 22:22:12 6.349 18/03/14 22:22:17 6.367 18/03/14 22:22:22 6.392 18/03/14 22:22:27 6.053 18/03/14 22:22:32 6.353 18/03/14 22:22:37 6.227 18/03/14 22:22:42 6.262 18/03/14 22:22:47 6.271 18/03/14 22:22:52 6.150 18/03/14 22:22:57 6.280 18/03/14 22:23:02 6.406 18/03/14 22:23:07 6.383 18/03/14 22:23:12 6.412 18/03/14 22:23:17 6.356 18/03/14 22:23:22 6.399 18/03/14 22:23:27 6.383 18/03/14 22:23:32 6.252 18/03/14 22:23:37 5.930 18/03/14 22:23:42 5.882 18/03/14 22:23:47 5.921 18/03/14 22:23:52 6.242 18/03/14 22:23:57 6.406 18/03/14 22:24:02 6.406 18/03/14 22:24:07 6.406 18/03/14 22:24:12 6.410 18/03/14 22:24:17 6.355 18/03/14 22:24:22 6.348 18/03/14 22:24:27 6.348 18/03/14 22:24:32 6.354 18/03/14 22:24:37 6.384 18/03/14 22:24:42 6.404 18/03/14 22:24:47 6.413 18/03/14 22:24:52 6.180 18/03/14 22:24:57 6.111 18/03/14 22:25:02 6.383 18/03/14 22:25:07 6.423 18/03/14 22:25:12 6.407 18/03/14 22:25:17 6.399 18/03/14 22:25:22 6.412 18/03/14 22:25:27 6.413 18/03/14 22:25:32 6.396 18/03/14 22:25:37 6.425 18/03/14 22:25:42 6.380 18/03/14 22:25:47 6.322 18/03/14 22:25:52 6.343 18/03/14 22:25:57 6.217 18/03/14 22:26:02 6.299 18/03/14 22:26:07 6.290 18/03/14 22:26:12 6.376 18/03/14 22:26:17 6.377 18/03/14 22:26:22 6.354 18/03/14 22:26:27 6.367 18/03/14 22:26:32 6.367 18/03/14 22:26:37 6.385 18/03/14 22:26:42 6.393 18/03/14 22:26:47 6.374 18/03/14 22:26:52 6.387 18/03/14 22:26:57 6.405 18/03/14 22:27:02 6.406 18/03/14 22:27:07 6.406 18/03/14 22:27:12 6.408 18/03/14 22:27:17 6.411 18/03/14 22:27:22 6.414 18/03/14 22:27:27 6.406 18/03/14 22:27:32 6.406 18/03/14 22:27:37 6.421 18/03/14 22:27:42 6.424 18/03/14 22:27:47 6.426 18/03/14 22:27:52 6.426 18/03/14 22:27:57 6.412 18/03/14 22:28:02 6.398 18/03/14 22:28:07 6.401 18/03/14 22:28:12 6.420 18/03/14 22:28:17 6.426 18/03/14 22:28:22 6.401 18/03/14 22:28:27 6.382 18/03/14 22:28:32 6.367 18/03/14 22:28:37 6.316 18/03/14 22:28:42 6.411 18/03/14 22:28:47 6.414 18/03/14 22:28:52 6.412 18/03/14 22:28:57 6.291 18/03/14 22:29:02 6.001 18/03/14 22:29:07 5.887 18/03/14 22:29:12 5.810 18/03/14 22:29:17 5.838 18/03/14 22:29:22 6.015 18/03/14 22:29:27 6.274 18/03/14 22:29:32 6.337 18/03/14 22:29:37 6.228 18/03/14 22:29:42 6.289 18/03/14 22:29:47 6.407 18/03/14 22:29:52 6.414 18/03/14 22:29:57 6.413 18/03/14 22:30:02 6.407 18/03/14 22:30:07 6.422 18/03/14 22:30:12 6.310 18/03/14 22:30:17 6.314 18/03/14 22:30:22 6.409 18/03/14 22:30:27 6.385 18/03/14 22:30:32 6.354 18/03/14 22:30:37 6.351 18/03/14 22:30:42 6.382 18/03/14 22:30:47 6.403 18/03/14 22:30:52 6.406 18/03/14 22:30:57 6.423 18/03/14 22:31:02 6.426 18/03/14 22:31:07 6.412 18/03/14 22:31:12 6.401 18/03/14 22:31:17 6.410 18/03/14 22:31:22 6.409 18/03/14 22:31:27 6.409 18/03/14 22:31:32 6.387 18/03/14 22:31:37 6.331 18/03/14 22:31:42 6.339 18/03/14 22:31:47 6.319 18/03/14 22:31:52 6.386 18/03/14 22:31:57 6.414 18/03/14 22:32:02 6.416 18/03/14 22:32:07 6.414 18/03/14 22:32:12 6.421 18/03/14 22:32:17 6.386 18/03/14 22:32:22 6.366 18/03/14 22:32:27 6.369 18/03/14 22:32:32 6.387 18/03/14 22:32:37 6.382 18/03/14 22:32:42 6.372 18/03/14 22:32:47 6.387 18/03/14 22:32:52 6.405 18/03/14 22:32:57 6.407 18/03/14 22:33:02 6.426 18/03/14 22:33:07 6.415 18/03/14 22:33:12 6.317 18/03/14 22:33:17 6.310 18/03/14 22:33:22 6.336 18/03/14 22:33:27 5.967 18/03/14 22:33:32 6.213 18/03/14 22:33:37 6.402 18/03/14 22:33:42 6.380 18/03/14 22:33:47 6.357 18/03/14 22:33:52 6.364 18/03/14 22:33:57 6.359 18/03/14 22:34:02 6.395 18/03/14 22:34:07 6.406 18/03/14 22:34:12 6.420 18/03/14 22:34:17 6.416 18/03/14 22:34:22 6.409 18/03/14 22:34:27 6.408 18/03/14 22:34:32 6.425 18/03/14 22:34:37 6.385 18/03/14 22:34:42 6.408 18/03/14 22:34:47 6.366 18/03/14 22:34:52 6.231 18/03/14 22:34:57 6.224 18/03/14 22:35:02 6.270 18/03/14 22:35:07 6.247 18/03/14 22:35:12 6.199 18/03/14 22:35:17 6.211 18/03/14 22:35:22 6.275 18/03/14 22:35:27 6.344 18/03/14 22:35:32 6.288 18/03/14 22:35:37 6.188 18/03/14 22:35:42 6.238 18/03/14 22:35:47 6.269 18/03/14 22:35:52 6.228 18/03/14 22:35:57 6.237 18/03/14 22:36:02 6.177 18/03/14 22:36:07 6.073 18/03/14 22:36:12 6.104 18/03/14 22:36:17 6.208 18/03/14 22:36:22 6.260 18/03/14 22:36:27 6.196 18/03/14 22:36:32 6.227 18/03/14 22:36:37 6.131 18/03/14 22:36:42 6.136 18/03/14 22:36:47 6.242 18/03/14 22:36:52 6.324 18/03/14 22:36:57 6.252 18/03/14 22:37:02 6.284 18/03/14 22:37:07 6.255 18/03/14 22:37:12 6.389 18/03/14 22:37:17 6.403 18/03/14 22:37:22 6.229 18/03/14 22:37:27 6.144 18/03/14 22:37:32 6.199 18/03/14 22:37:37 6.226 18/03/14 22:37:42 6.169 18/03/14 22:37:47 6.084 18/03/14 22:37:52 6.051 18/03/14 22:37:57 5.978 18/03/14 22:38:02 6.007 18/03/14 22:38:07 6.014 18/03/14 22:38:12 6.025 18/03/14 22:38:17 6.237 18/03/14 22:38:22 6.065 18/03/14 22:38:27 6.065 18/03/14 22:38:32 5.907 18/03/14 22:38:37 5.949 18/03/14 22:38:42 5.770 18/03/14 22:38:47 5.891 18/03/14 22:38:52 5.753 18/03/14 22:38:57 6.159 18/03/14 22:39:02 5.957 18/03/14 22:39:07 6.096 18/03/14 22:39:12 6.203 18/03/14 22:39:17 6.141 18/03/14 22:39:22 5.996 18/03/14 22:39:27 5.771 18/03/14 22:39:32 5.761 18/03/14 22:39:37 5.688 18/03/14 22:39:42 5.739 18/03/14 22:39:47 5.914 18/03/14 22:39:52 5.438 18/03/14 22:39:57 5.453 18/03/14 22:40:02 5.397 18/03/14 22:40:07 5.345 18/03/14 22:40:12 5.283 18/03/14 22:40:17 5.297 18/03/14 22:40:22 5.327 18/03/14 22:40:27 5.277 18/03/14 22:40:32 5.275 18/03/14 22:40:37 5.259 18/03/14 22:40:42 5.338 18/03/14 22:40:47 5.351 18/03/14 22:40:52 5.390 18/03/14 22:40:57 5.443 18/03/14 22:41:02 5.549 18/03/14 22:41:07 5.888 18/03/14 22:41:12 5.577 18/03/14 22:41:17 5.562 18/03/14 22:41:22 5.584 18/03/14 22:41:27 5.528 18/03/14 22:41:32 5.673 18/03/14 22:41:37 5.780 18/03/14 22:41:42 5.797 18/03/14 22:41:47 5.807 18/03/14 22:41:52 5.934 18/03/14 22:41:57 6.080 18/03/14 22:42:02 6.090 18/03/14 22:42:07 6.163 18/03/14 22:42:12 6.197 18/03/14 22:42:17 6.171 18/03/14 22:42:22 6.201 18/03/14 22:42:27 6.264 18/03/14 22:42:32 6.118 18/03/14 22:42:37 6.321 18/03/14 22:42:42 6.232 18/03/14 22:42:47 6.226 18/03/14 22:42:52 6.144 18/03/14 22:42:57 6.139 18/03/14 22:43:02 6.088 18/03/14 22:43:07 5.922 18/03/14 22:43:12 5.319 18/03/14 22:43:17 5.709 18/03/14 22:43:22 5.416 18/03/14 22:43:27 5.412 18/03/14 22:43:32 5.332 18/03/14 22:43:37 5.232 18/03/14 22:43:42 4.984 18/03/14 22:43:47 5.001 18/03/14 22:43:52 5.031 18/03/14 22:43:57 5.089 18/03/14 22:44:02 5.067 18/03/14 22:44:07 5.189 18/03/14 22:44:12 5.060 18/03/14 22:44:17 5.255 18/03/14 22:44:22 5.212 18/03/14 22:44:27 5.381 18/03/14 22:44:32 5.469 18/03/14 22:44:37 5.026 18/03/14 22:44:42 5.035 18/03/14 22:44:47 5.079 18/03/14 22:44:52 5.155 18/03/14 22:44:57 5.169 18/03/14 22:45:02 5.344 18/03/14 22:45:07 5.335 18/03/14 22:45:12 5.430 18/03/14 22:45:17 5.376 18/03/14 22:45:22 5.295 18/03/14 22:45:27 5.132 18/03/14 22:45:32 5.205 18/03/14 22:45:37 5.287 18/03/14 22:45:42 5.243 18/03/14 22:45:47 5.175 18/03/14 22:45:52 5.070 18/03/14 22:45:57 4.992 18/03/14 22:46:02 5.096 18/03/14 22:46:07 5.129 18/03/14 22:46:12 5.100 18/03/14 22:46:17 5.184 18/03/14 22:46:22 5.172 18/03/14 22:46:27 5.300 18/03/14 22:46:32 5.213 18/03/14 22:46:37 5.139 18/03/14 22:46:42 5.063 18/03/14 22:46:47 5.359 18/03/14 22:46:52 5.648 18/03/14 22:46:57 6.269 18/03/14 22:47:02 5.753 18/03/14 22:47:07 5.567 18/03/14 22:47:12 5.668 18/03/14 22:47:17 5.692 18/03/14 22:47:22 6.139 18/03/14 22:47:27 6.405 18/03/14 22:47:32 6.094 18/03/14 22:47:37 5.646 18/03/14 22:47:42 5.644 18/03/14 22:47:47 5.647 18/03/14 22:47:52 5.804 18/03/14 22:47:57 5.403 18/03/14 22:48:02 5.663 18/03/14 22:48:07 5.455 18/03/14 22:48:12 5.419 18/03/14 22:48:17 5.601 18/03/14 22:48:22 5.541 18/03/14 22:48:27 5.397 18/03/14 22:48:32 5.711 18/03/14 22:48:37 5.575 18/03/14 22:48:42 5.282 18/03/14 22:48:47 5.176 18/03/14 22:48:52 5.313 18/03/14 22:48:57 5.750 18/03/14 22:49:02 6.015 18/03/14 22:49:07 6.338 18/03/14 22:49:12 6.157 18/03/14 22:49:17 6.309 18/03/14 22:49:22 6.349 18/03/14 22:49:27 6.349 18/03/14 22:49:32 6.385 18/03/14 22:49:37 5.979 18/03/14 22:49:42 5.677 18/03/14 22:49:47 5.740 18/03/14 22:49:52 5.385 18/03/14 22:49:57 5.423 18/03/14 22:50:02 5.144 18/03/14 22:50:07 5.298 18/03/14 22:50:12 5.618 18/03/14 22:50:17 5.965 18/03/14 22:50:22 5.648 18/03/14 22:50:27 5.388 18/03/14 22:50:32 5.213 18/03/14 22:50:37 5.450 18/03/14 22:50:42 5.460 18/03/14 22:50:47 5.587 18/03/14 22:50:52 5.595 18/03/14 22:50:57 5.193 18/03/14 22:51:02 5.261 18/03/14 22:51:07 5.111 18/03/14 22:51:12 5.134 18/03/14 22:51:17 5.077 18/03/14 22:51:22 5.094 18/03/14 22:51:27 5.171 18/03/14 22:51:32 4.892 18/03/14 22:51:37 5.027 18/03/14 22:51:42 4.912 18/03/14 22:51:47 4.995 18/03/14 22:51:52 4.922 18/03/14 22:51:57 4.999 18/03/14 22:52:02 4.841 18/03/14 22:52:07 4.804 18/03/14 22:52:12 4.788 18/03/14 22:52:17 4.779 18/03/14 22:52:22 4.869 18/03/14 22:52:27 4.727 18/03/14 22:52:32 4.785 18/03/14 22:52:37 4.707 18/03/14 22:52:42 4.689 18/03/14 22:52:47 4.724 18/03/14 22:52:52 4.695 18/03/14 22:52:57 4.672 18/03/14 22:53:02 4.664 18/03/14 22:53:07 4.734 18/03/14 22:53:12 4.976 18/03/14 22:53:17 5.496 18/03/14 22:53:22 5.410 18/03/14 22:53:27 5.274 18/03/14 22:53:32 4.997 18/03/14 22:53:37 5.060 18/03/14 22:53:42 4.851 18/03/14 22:53:47 4.961 18/03/14 22:53:52 5.057 18/03/14 22:53:57 4.812 18/03/14 22:54:02 4.767 18/03/14 22:54:07 4.896 18/03/14 22:54:12 4.971 18/03/14 22:54:17 5.151 18/03/14 22:54:22 4.863 18/03/14 22:54:27 4.786 18/03/14 22:54:32 4.806 18/03/14 22:54:37 5.141 18/03/14 22:54:42 4.918 18/03/14 22:54:47 5.017 18/03/14 22:54:52 5.216 18/03/14 22:54:57 5.057 18/03/14 22:55:02 5.084 18/03/14 22:55:07 5.115 18/03/14 22:55:12 5.063 18/03/14 22:55:17 5.357 18/03/14 22:55:22 4.916 18/03/14 22:55:27 5.287 18/03/14 22:55:32 4.944 18/03/14 22:55:37 4.928 18/03/14 22:55:42 5.070 18/03/14 22:55:47 5.107 18/03/14 22:55:52 5.188 18/03/14 22:55:57 5.309 18/03/14 22:56:02 5.183 18/03/14 22:56:07 5.144 18/03/14 22:56:12 5.047 18/03/14 22:56:17 5.257 18/03/14 22:56:22 5.286 18/03/14 22:56:27 5.364 18/03/14 22:56:32 5.280 18/03/14 22:56:37 5.239 18/03/14 22:56:42 5.470 18/03/14 22:56:47 5.520 18/03/14 22:56:52 5.474 18/03/14 22:56:57 5.399 18/03/14 22:57:02 5.510 18/03/14 22:57:07 5.523 18/03/14 22:57:12 5.430 18/03/14 22:57:17 5.327 18/03/14 22:57:22 5.446 18/03/14 22:57:27 5.268 18/03/14 22:57:32 5.275 18/03/14 22:57:37 5.298 18/03/14 22:57:42 5.229 18/03/14 22:57:47 5.317 18/03/14 22:57:52 5.140 18/03/14 22:57:57 5.359 18/03/14 22:58:02 5.094 18/03/14 22:58:07 5.238 18/03/14 22:58:12 5.400 18/03/14 22:58:17 5.337 18/03/14 22:58:22 5.503 18/03/14 22:58:27 5.406 18/03/14 22:58:32 5.247 18/03/14 22:58:37 5.354 18/03/14 22:58:42 5.131 18/03/14 22:58:47 5.238 18/03/14 22:58:52 5.248 18/03/14 22:58:57 5.257 18/03/14 22:59:02 5.079 18/03/14 22:59:07 4.959 18/03/14 22:59:12 5.057 18/03/14 22:59:17 5.148 18/03/14 22:59:22 5.166 18/03/14 22:59:27 5.463 18/03/14 22:59:32 5.599 18/03/14 22:59:37 5.708 18/03/14 22:59:42 5.524 18/03/14 22:59:47 5.423 18/03/14 22:59:52 5.362 18/03/14 22:59:57 5.569 18/03/14 23:00:02 5.529 18/03/14 23:00:07 5.569 18/03/14 23:00:12 5.553 18/03/14 23:00:17 5.670 18/03/14 23:00:22 5.502 18/03/14 23:00:27 5.590 18/03/14 23:00:32 5.632 18/03/14 23:00:37 5.641 18/03/14 23:00:42 5.626 18/03/14 23:00:47 5.665 18/03/14 23:00:52 5.684 18/03/14 23:00:57 5.624 18/03/14 23:01:02 5.676 18/03/14 23:01:07 5.679 18/03/14 23:01:12 5.580 18/03/14 23:01:17 5.699 18/03/14 23:01:22 5.568 18/03/14 23:01:27 5.607 18/03/14 23:01:32 5.701 18/03/14 23:01:37 5.646 18/03/14 23:01:42 5.670 18/03/14 23:01:47 5.704 18/03/14 23:01:52 5.571 18/03/14 23:01:57 5.592 18/03/14 23:02:02 5.539 18/03/14 23:02:07 5.529 18/03/14 23:02:12 5.629 18/03/14 23:02:17 5.653 18/03/14 23:02:22 5.598 18/03/14 23:02:27 5.661 18/03/14 23:02:32 5.602 18/03/14 23:02:37 6.273 18/03/14 23:02:42 6.360 18/03/14 23:02:47 6.382 18/03/14 23:02:52 6.348 18/03/14 23:02:57 6.271 18/03/14 23:03:02 6.269 18/03/14 23:03:07 6.167 18/03/14 23:03:12 5.938 18/03/14 23:03:17 5.953 18/03/14 23:03:22 6.158 18/03/14 23:03:27 6.056 18/03/14 23:03:32 5.841 18/03/14 23:03:37 6.029 18/03/14 23:03:42 5.921 18/03/14 23:03:47 6.142 18/03/14 23:03:52 6.396 18/03/14 23:03:57 6.350 18/03/14 23:04:02 6.305 18/03/14 23:04:07 6.375 18/03/14 23:04:12 6.336 18/03/14 23:04:17 6.234 18/03/14 23:04:22 6.202 18/03/14 23:04:27 6.265 18/03/14 23:04:32 5.994 18/03/14 23:04:37 6.201 18/03/14 23:04:42 6.408 18/03/14 23:04:47 6.409 18/03/14 23:04:52 6.410 18/03/14 23:04:57 6.422 18/03/14 23:05:02 6.306 18/03/14 23:05:07 6.148 18/03/14 23:05:12 6.384 18/03/14 23:05:17 6.390 18/03/14 23:05:22 6.282 18/03/14 23:05:27 6.346 18/03/14 23:05:32 6.336 18/03/14 23:05:37 6.324 18/03/14 23:05:42 6.237 18/03/14 23:05:47 6.154 18/03/14 23:05:52 6.111 18/03/14 23:05:57 5.951 18/03/14 23:06:02 6.173 18/03/14 23:06:07 6.384 18/03/14 23:06:12 6.269 18/03/14 23:06:17 6.144 18/03/14 23:06:22 6.262 18/03/14 23:06:27 6.409 18/03/14 23:06:32 6.226 18/03/14 23:06:37 5.827 18/03/14 23:06:42 6.179 18/03/14 23:06:47 6.347 18/03/14 23:06:52 6.344 18/03/14 23:06:57 6.175 18/03/14 23:07:02 6.132 18/03/14 23:07:07 6.180 18/03/14 23:07:12 6.337 18/03/14 23:07:17 6.415 18/03/14 23:07:22 6.417 18/03/14 23:07:27 6.396 18/03/14 23:07:32 6.103 18/03/14 23:07:37 6.339 18/03/14 23:07:42 6.104 18/03/14 23:07:47 6.252 18/03/14 23:07:52 6.414 18/03/14 23:07:57 6.424 18/03/14 23:08:02 6.312 18/03/14 23:08:07 6.289 18/03/14 23:08:12 6.404 18/03/14 23:08:17 6.415 18/03/14 23:08:22 6.366 18/03/14 23:08:27 6.364 18/03/14 23:08:32 6.394 18/03/14 23:08:37 6.312 18/03/14 23:08:42 6.382 18/03/14 23:08:47 6.352 18/03/14 23:08:52 6.193 18/03/14 23:08:57 5.794 18/03/14 23:09:02 5.537 18/03/14 23:09:07 5.514 18/03/14 23:09:12 5.578 18/03/14 23:09:17 5.455 18/03/14 23:09:22 5.445 18/03/14 23:09:27 5.456 18/03/14 23:09:32 5.418 18/03/14 23:09:37 5.564 18/03/14 23:09:42 5.541 18/03/14 23:09:47 5.459 18/03/14 23:09:52 5.382 18/03/14 23:09:57 5.507 18/03/14 23:10:02 5.448 18/03/14 23:10:07 5.577 18/03/14 23:10:12 5.416 18/03/14 23:10:17 5.556 18/03/14 23:10:22 5.615 18/03/14 23:10:27 5.556 18/03/14 23:10:32 5.688 18/03/14 23:10:37 5.846 18/03/14 23:10:42 5.836 18/03/14 23:10:47 5.551 18/03/14 23:10:52 5.478 18/03/14 23:10:57 5.560 18/03/14 23:11:02 5.480 18/03/14 23:11:07 5.461 18/03/14 23:11:12 5.442 18/03/14 23:11:17 5.464 18/03/14 23:11:22 5.468 18/03/14 23:11:27 5.480 18/03/14 23:11:32 5.503 18/03/14 23:11:37 5.429 18/03/14 23:11:42 5.404 18/03/14 23:11:47 5.550 18/03/14 23:11:52 5.618 18/03/14 23:11:57 5.504 18/03/14 23:12:02 5.496 18/03/14 23:12:07 5.629 18/03/14 23:12:12 5.614 18/03/14 23:12:17 5.563 18/03/14 23:12:22 5.521 18/03/14 23:12:27 5.565 18/03/14 23:12:32 5.495 18/03/14 23:12:37 5.565 18/03/14 23:12:42 5.514 18/03/14 23:12:47 5.521 18/03/14 23:12:52 5.541 18/03/14 23:12:57 5.483 18/03/14 23:13:02 5.492 18/03/14 23:13:07 5.530 18/03/14 23:13:12 5.841 18/03/14 23:13:17 5.698 18/03/14 23:13:22 5.820 18/03/14 23:13:27 5.744 18/03/14 23:13:32 5.631 18/03/14 23:13:37 5.596 18/03/14 23:13:42 5.935 18/03/14 23:13:47 6.340 18/03/14 23:13:52 6.349 18/03/14 23:13:57 5.777 18/03/14 23:14:02 5.560 18/03/14 23:14:07 5.584 18/03/14 23:14:12 5.819 18/03/14 23:14:17 5.698 18/03/14 23:14:22 5.527 18/03/14 23:14:27 5.564 18/03/14 23:14:32 5.634 18/03/14 23:14:37 5.905 18/03/14 23:14:42 5.788 18/03/14 23:14:47 5.949 18/03/14 23:14:52 5.707 18/03/14 23:14:57 6.077 18/03/14 23:15:02 6.163 18/03/14 23:15:07 5.521 18/03/14 23:15:12 5.592 18/03/14 23:15:17 5.556 18/03/14 23:15:22 5.575 18/03/14 23:15:27 5.841 18/03/14 23:15:32 5.692 18/03/14 23:15:37 5.772 18/03/14 23:15:42 5.850 18/03/14 23:15:47 5.778 18/03/14 23:15:52 5.964 18/03/14 23:15:57 5.705 18/03/14 23:16:02 5.591 18/03/14 23:16:07 5.673 18/03/14 23:16:12 5.694 18/03/14 23:16:17 5.828 18/03/14 23:16:22 5.925 18/03/14 23:16:27 5.533 18/03/14 23:16:32 5.562 18/03/14 23:16:37 5.626 18/03/14 23:16:42 5.888 18/03/14 23:16:47 5.837 18/03/14 23:16:52 5.568 18/03/14 23:16:57 5.636 18/03/14 23:17:02 5.633 18/03/14 23:17:07 5.591 18/03/14 23:17:12 5.727 18/03/14 23:17:17 5.609 18/03/14 23:17:22 5.445 18/03/14 23:17:27 5.201 18/03/14 23:17:32 5.220 18/03/14 23:17:37 5.275 18/03/14 23:17:42 5.253 18/03/14 23:17:47 5.186 18/03/14 23:17:52 5.234 18/03/14 23:17:57 5.258 18/03/14 23:18:02 5.290 18/03/14 23:18:07 5.372 18/03/14 23:18:12 5.283 18/03/14 23:18:17 5.312 18/03/14 23:18:22 5.361 18/03/14 23:18:27 5.385 18/03/14 23:18:32 5.449 18/03/14 23:18:37 5.388 18/03/14 23:18:42 5.431 18/03/14 23:18:47 5.504 18/03/14 23:18:52 5.365 18/03/14 23:18:57 5.359 18/03/14 23:19:02 5.454 18/03/14 23:19:07 5.429 18/03/14 23:19:12 5.655 18/03/14 23:19:17 5.478 18/03/14 23:19:22 5.395 18/03/14 23:19:27 5.528 18/03/14 23:19:32 5.578 18/03/14 23:19:37 5.478 18/03/14 23:19:42 5.489 18/03/14 23:19:47 5.398 18/03/14 23:19:52 5.355 18/03/14 23:19:57 5.344 18/03/14 23:20:02 5.387 18/03/14 23:20:07 5.349 18/03/14 23:20:12 5.444 18/03/14 23:20:17 5.505 18/03/14 23:20:22 5.578 18/03/14 23:20:27 5.524 18/03/14 23:20:32 5.426 18/03/14 23:20:37 5.417 18/03/14 23:20:42 5.454 18/03/14 23:20:47 5.431 18/03/14 23:20:52 5.455 18/03/14 23:20:57 5.451 18/03/14 23:21:02 5.467 18/03/14 23:21:07 5.537 18/03/14 23:21:12 5.437 18/03/14 23:21:17 5.732 18/03/14 23:21:22 5.479 18/03/14 23:21:27 5.429 18/03/14 23:21:32 5.447 18/03/14 23:21:37 5.397 18/03/14 23:21:42 5.433 18/03/14 23:21:47 5.581 18/03/14 23:21:52 5.539 18/03/14 23:21:57 5.437 18/03/14 23:22:02 5.498 18/03/14 23:22:07 5.547 18/03/14 23:22:12 5.543 18/03/14 23:22:17 5.591 18/03/14 23:22:22 5.582 18/03/14 23:22:27 5.527 18/03/14 23:22:32 5.574 18/03/14 23:22:37 5.550 18/03/14 23:22:42 5.545 18/03/14 23:22:47 5.535 18/03/14 23:22:52 5.533 18/03/14 23:22:57 5.553 18/03/14 23:23:02 5.549 18/03/14 23:23:07 5.523 18/03/14 23:23:12 6.142 18/03/14 23:23:17 6.244 18/03/14 23:23:22 6.247 18/03/14 23:23:27 6.165 18/03/14 23:23:32 6.164 18/03/14 23:23:37 6.173 18/03/14 23:23:42 6.255 18/03/14 23:23:47 6.231 18/03/14 23:23:52 6.309 18/03/14 23:23:57 6.246 18/03/14 23:24:02 6.248 18/03/14 23:24:07 6.259 18/03/14 23:24:12 6.307 18/03/14 23:24:17 6.208 18/03/14 23:24:22 6.282 18/03/14 23:24:27 6.336 18/03/14 23:24:32 6.310 18/03/14 23:24:37 6.301 18/03/14 23:24:42 6.311 18/03/14 23:24:47 6.346 18/03/14 23:24:52 6.362 18/03/14 23:24:57 6.318 18/03/14 23:25:02 6.319 18/03/14 23:25:07 6.345 18/03/14 23:25:12 6.347 18/03/14 23:25:17 6.299 18/03/14 23:25:22 6.313 18/03/14 23:25:27 6.331 18/03/14 23:25:32 6.362 18/03/14 23:25:37 6.338 18/03/14 23:25:42 6.327 18/03/14 23:25:47 6.377 18/03/14 23:25:52 6.374 18/03/14 23:25:57 6.404 18/03/14 23:26:02 6.419 18/03/14 23:26:07 6.413 18/03/14 23:26:12 6.378 18/03/14 23:26:17 6.360 18/03/14 23:26:22 6.337 18/03/14 23:26:27 6.352 18/03/14 23:26:32 6.319 18/03/14 23:26:37 6.357 18/03/14 23:26:42 6.381 18/03/14 23:26:47 6.319 18/03/14 23:26:52 6.341 18/03/14 23:26:57 6.339 18/03/14 23:27:02 6.358 18/03/14 23:27:07 6.377 18/03/14 23:27:12 6.406 18/03/14 23:27:17 6.409 18/03/14 23:27:22 6.387 18/03/14 23:27:27 6.399 18/03/14 23:27:32 6.364 18/03/14 23:27:37 6.350 18/03/14 23:27:42 6.410 18/03/14 23:27:47 6.401 18/03/14 23:27:52 6.406 18/03/14 23:27:57 6.406 18/03/14 23:28:02 6.419 18/03/14 23:28:07 6.426 18/03/14 23:28:12 6.424 18/03/14 23:28:17 6.424 18/03/14 23:28:22 6.426 18/03/14 23:28:27 6.426 18/03/14 23:28:32 6.425 18/03/14 23:28:37 6.416 18/03/14 23:28:42 6.426 18/03/14 23:28:47 6.424 18/03/14 23:28:52 6.418 18/03/14 23:28:57 6.417 18/03/14 23:29:02 6.410 18/03/14 23:29:07 6.410 18/03/14 23:29:12 5.957 18/03/14 23:29:17 5.828 18/03/14 23:29:22 5.843 18/03/14 23:29:27 5.819 18/03/14 23:29:32 5.849 18/03/14 23:29:37 5.881 18/03/14 23:29:42 5.896 18/03/14 23:29:47 5.865 18/03/14 23:29:52 5.775 18/03/14 23:29:57 5.793 18/03/14 23:30:02 5.765 18/03/14 23:30:07 5.777 18/03/14 23:30:12 5.784 18/03/14 23:30:17 5.793 18/03/14 23:30:22 5.890 18/03/14 23:30:27 5.967 18/03/14 23:30:32 6.008 18/03/14 23:30:37 5.987 18/03/14 23:30:42 6.007 18/03/14 23:30:47 5.998 18/03/14 23:30:52 6.151 18/03/14 23:30:57 6.212 18/03/14 23:31:02 6.094 18/03/14 23:31:07 6.069 18/03/14 23:31:12 5.944 18/03/14 23:31:17 5.974 18/03/14 23:31:22 6.018 18/03/14 23:31:27 6.014 18/03/14 23:31:32 6.035 18/03/14 23:31:37 5.988 18/03/14 23:31:42 6.018 18/03/14 23:31:47 6.037 18/03/14 23:31:52 5.963 18/03/14 23:31:57 5.938 18/03/14 23:32:02 5.992 18/03/14 23:32:07 5.887 18/03/14 23:32:12 5.955 18/03/14 23:32:17 5.999 18/03/14 23:32:22 5.897 18/03/14 23:32:27 5.942 18/03/14 23:32:32 5.928 18/03/14 23:32:37 6.015 18/03/14 23:32:42 5.954 18/03/14 23:32:47 5.885 18/03/14 23:32:52 5.895 18/03/14 23:32:57 5.870 18/03/14 23:33:02 5.977 18/03/14 23:33:07 5.930 18/03/14 23:33:12 5.948 18/03/14 23:33:17 5.923 18/03/14 23:33:22 5.896 18/03/14 23:33:27 6.006 18/03/14 23:33:32 5.975 18/03/14 23:33:37 5.945 18/03/14 23:33:42 5.989 18/03/14 23:33:47 6.064 18/03/14 23:33:52 6.044 18/03/14 23:33:57 6.018 18/03/14 23:34:02 5.970 18/03/14 23:34:07 5.935 18/03/14 23:34:12 5.919 18/03/14 23:34:17 6.090 18/03/14 23:34:22 6.019 18/03/14 23:34:27 5.941 18/03/14 23:34:32 5.947 18/03/14 23:34:37 5.910 18/03/14 23:34:42 5.915 18/03/14 23:34:47 5.944 18/03/14 23:34:52 6.035 18/03/14 23:34:57 5.961 18/03/14 23:35:02 5.922 18/03/14 23:35:07 5.908 18/03/14 23:35:12 5.947 18/03/14 23:35:17 5.900 18/03/14 23:35:22 5.926 18/03/14 23:35:27 5.953 18/03/14 23:35:32 5.963 18/03/14 23:35:37 5.995 18/03/14 23:35:42 5.892 18/03/14 23:35:47 5.905 18/03/14 23:35:52 5.920 18/03/14 23:35:57 5.916 18/03/14 23:36:02 5.883 18/03/14 23:36:07 5.870 18/03/14 23:36:12 5.902 18/03/14 23:36:17 5.957 18/03/14 23:36:22 5.965 18/03/14 23:36:27 5.949 18/03/14 23:36:32 5.905 18/03/14 23:36:37 5.888 18/03/14 23:36:42 5.919 18/03/14 23:36:47 5.860 18/03/14 23:36:52 5.893 18/03/14 23:36:57 5.981 18/03/14 23:37:02 5.903 18/03/14 23:37:07 5.945 18/03/14 23:37:12 5.867 18/03/14 23:37:17 5.914 18/03/14 23:37:22 5.854 18/03/14 23:37:27 5.975 18/03/14 23:37:32 6.015 18/03/14 23:37:37 5.913 18/03/14 23:37:42 5.952 18/03/14 23:37:47 5.907 18/03/14 23:37:52 5.925 18/03/14 23:37:57 5.900 18/03/14 23:38:02 5.996 18/03/14 23:38:07 5.947 18/03/14 23:38:12 5.896 18/03/14 23:38:17 5.957 18/03/14 23:38:22 5.924 18/03/14 23:38:27 5.888 18/03/14 23:38:32 5.879 18/03/14 23:38:37 5.843 18/03/14 23:38:42 5.859 18/03/14 23:38:47 5.868 18/03/14 23:38:52 5.918 18/03/14 23:38:57 5.908 18/03/14 23:39:02 5.920 18/03/14 23:39:07 5.948 18/03/14 23:39:12 5.900 18/03/14 23:39:17 5.907 18/03/14 23:39:22 5.851 18/03/14 23:39:27 5.853 18/03/14 23:39:32 5.781 18/03/14 23:39:37 5.828 18/03/14 23:39:42 5.830 18/03/14 23:39:47 5.829 18/03/14 23:39:52 5.857 18/03/14 23:39:57 5.902 18/03/14 23:40:02 5.952 18/03/14 23:40:07 5.922 18/03/14 23:40:12 5.946 18/03/14 23:40:17 5.834 18/03/14 23:40:22 5.681 18/03/14 23:40:27 5.865 18/03/14 23:40:32 5.892 18/03/14 23:40:37 5.869 18/03/14 23:40:42 5.859 18/03/14 23:40:47 5.968 18/03/14 23:40:52 5.851 18/03/14 23:40:57 5.893 18/03/14 23:41:02 5.941 18/03/14 23:41:07 5.906 18/03/14 23:41:12 5.996 18/03/14 23:41:17 5.994 18/03/14 23:41:22 5.954 18/03/14 23:41:27 6.037 18/03/14 23:41:32 5.968 18/03/14 23:41:37 5.984 18/03/14 23:41:42 5.993 18/03/14 23:41:47 5.916 18/03/14 23:41:52 5.853 18/03/14 23:41:57 5.818 18/03/14 23:42:02 5.839 18/03/14 23:42:07 6.214 18/03/14 23:42:12 6.383 18/03/14 23:42:17 6.406 18/03/14 23:42:22 6.403 18/03/14 23:42:27 6.393 18/03/14 23:42:32 6.380 18/03/14 23:42:37 6.367 18/03/14 23:42:42 6.374 18/03/14 23:42:47 6.367 18/03/14 23:42:52 6.367 18/03/14 23:42:57 6.361 18/03/14 23:43:02 6.351 18/03/14 23:43:07 6.348 18/03/14 23:43:12 6.348 18/03/14 23:43:17 6.348 18/03/14 23:43:22 6.348 18/03/14 23:43:27 6.348 18/03/14 23:43:32 6.348 18/03/14 23:43:37 6.348 18/03/14 23:43:42 6.351 18/03/14 23:43:47 6.350 18/03/14 23:43:52 6.348 18/03/14 23:43:57 6.359 18/03/14 23:44:02 6.351 18/03/14 23:44:07 6.348 18/03/14 23:44:12 6.349 18/03/14 23:44:17 6.350 18/03/14 23:44:22 6.364 18/03/14 23:44:27 6.358 18/03/14 23:44:32 6.348 18/03/14 23:44:37 6.366 18/03/14 23:44:42 6.357 18/03/14 23:44:47 6.354 18/03/14 23:44:52 6.348 18/03/14 23:44:57 6.352 18/03/14 23:45:02 6.354 18/03/14 23:45:07 6.354 18/03/14 23:45:12 6.356 18/03/14 23:45:17 6.367 18/03/14 23:45:22 6.367 18/03/14 23:45:27 6.354 18/03/14 23:45:32 6.354 18/03/14 23:45:37 6.354 18/03/14 23:45:42 6.362 18/03/14 23:45:47 6.365 18/03/14 23:45:52 6.360 18/03/14 23:45:57 6.372 18/03/14 23:46:02 6.358 18/03/14 23:46:07 6.349 18/03/14 23:46:12 6.358 18/03/14 23:46:17 6.354 18/03/14 23:46:22 6.366 18/03/14 23:46:27 6.367 18/03/14 23:46:32 6.367 18/03/14 23:46:37 6.367 18/03/14 23:46:42 6.367 18/03/14 23:46:47 6.367 18/03/14 23:46:52 6.365 18/03/14 23:46:57 6.364 18/03/14 23:47:02 6.357 18/03/14 23:47:07 6.354 18/03/14 23:47:12 6.359 18/03/14 23:47:17 6.350 18/03/14 23:47:22 6.349 18/03/14 23:47:27 6.348 18/03/14 23:47:32 6.350 18/03/14 23:47:37 6.354 18/03/14 23:47:42 6.356 18/03/14 23:47:47 6.356 18/03/14 23:47:52 6.354 18/03/14 23:47:57 6.340 18/03/14 23:48:02 5.774 18/03/14 23:48:07 5.769 18/03/14 23:48:12 5.804 18/03/14 23:48:17 5.756 18/03/14 23:48:22 5.713 18/03/14 23:48:27 5.723 18/03/14 23:48:32 5.697 18/03/14 23:48:37 5.736 18/03/14 23:48:42 5.696 18/03/14 23:48:47 5.707 18/03/14 23:48:52 5.707 18/03/14 23:48:57 5.680 18/03/14 23:49:02 5.788 18/03/14 23:49:07 5.814 18/03/14 23:49:12 5.798 18/03/14 23:49:17 5.826 18/03/14 23:49:22 5.837 18/03/14 23:49:27 5.875 18/03/14 23:49:32 5.887 18/03/14 23:49:37 5.950 18/03/14 23:49:42 5.907 18/03/14 23:49:47 5.800 18/03/14 23:49:52 5.834 18/03/14 23:49:57 5.831 18/03/14 23:50:02 5.812 18/03/14 23:50:07 5.858 18/03/14 23:50:12 5.817 18/03/14 23:50:17 5.861 18/03/14 23:50:22 5.776 18/03/14 23:50:27 5.722 18/03/14 23:50:32 5.678 18/03/14 23:50:37 5.773 18/03/14 23:50:42 5.744 18/03/14 23:50:47 5.741 18/03/14 23:50:52 5.904 18/03/14 23:50:57 5.887 18/03/14 23:51:02 5.823 18/03/14 23:51:07 5.846 18/03/14 23:51:12 5.737 18/03/14 23:51:17 5.747 18/03/14 23:51:22 5.725 18/03/14 23:51:27 5.729 18/03/14 23:51:32 5.701 18/03/14 23:51:37 5.725 18/03/14 23:51:42 5.739 18/03/14 23:51:47 5.792 18/03/14 23:51:52 5.854 18/03/14 23:51:57 5.710 18/03/14 23:52:02 5.695 18/03/14 23:52:07 5.711 18/03/14 23:52:12 5.771 18/03/14 23:52:17 5.839 18/03/14 23:52:22 5.774 18/03/14 23:52:27 5.719 18/03/14 23:52:32 5.706 18/03/14 23:52:37 5.736 18/03/14 23:52:42 5.699 18/03/14 23:52:47 5.755 18/03/14 23:52:52 5.764 18/03/14 23:52:57 5.758 18/03/14 23:53:02 5.726 18/03/14 23:53:07 5.739 18/03/14 23:53:12 5.704 18/03/14 23:53:17 5.740 18/03/14 23:53:22 5.812 18/03/14 23:53:27 5.759 18/03/14 23:53:32 5.739 18/03/14 23:53:37 5.781 18/03/14 23:53:42 5.776 18/03/14 23:53:47 6.128 18/03/14 23:53:52 5.842 18/03/14 23:53:57 5.771 18/03/14 23:54:02 5.711 18/03/14 23:54:07 5.701 18/03/14 23:54:12 5.684 18/03/14 23:54:17 5.824 18/03/14 23:54:22 5.735 18/03/14 23:54:27 5.695 18/03/14 23:54:32 5.690 18/03/14 23:54:37 5.690 18/03/14 23:54:42 5.650 18/03/14 23:54:47 5.712 18/03/14 23:54:52 5.725 18/03/14 23:54:57 5.690 18/03/14 23:55:02 5.671 18/03/14 23:55:07 5.723 18/03/14 23:55:12 5.755 18/03/14 23:55:17 5.783 18/03/14 23:55:22 5.703 18/03/14 23:55:27 5.748 18/03/14 23:55:32 5.761 18/03/14 23:55:37 5.755 18/03/14 23:55:42 5.799 18/03/14 23:55:47 5.798 18/03/14 23:55:52 5.727 18/03/14 23:55:57 5.729 18/03/14 23:56:02 5.700 18/03/14 23:56:07 5.733 18/03/14 23:56:12 5.745 18/03/14 23:56:17 5.819 18/03/14 23:56:22 5.871 18/03/14 23:56:27 5.870 18/03/14 23:56:32 5.872 18/03/14 23:56:37 5.837 18/03/14 23:56:42 5.802 18/03/14 23:56:47 5.742 18/03/14 23:56:52 5.731 18/03/14 23:56:57 5.746 18/03/14 23:57:02 5.727 18/03/14 23:57:07 5.691 18/03/14 23:57:12 5.725 18/03/14 23:57:17 5.742 18/03/14 23:57:22 5.723 18/03/14 23:57:27 5.706 18/03/14 23:57:32 5.799 18/03/14 23:57:37 5.825 18/03/14 23:57:42 5.764 18/03/14 23:57:47 5.733 18/03/14 23:57:52 5.766 18/03/14 23:57:57 5.752 18/03/14 23:58:02 5.703 18/03/14 23:58:07 5.736 18/03/14 23:58:12 5.798 18/03/14 23:58:17 5.709 18/03/14 23:58:22 5.743 18/03/14 23:58:27 5.663 18/03/14 23:58:32 5.724 18/03/14 23:58:37 5.763 18/03/14 23:58:42 5.801 18/03/14 23:58:47 5.780 18/03/14 23:58:52 5.775 18/03/14 23:58:57 5.730 18/03/14 23:59:02 5.672 18/03/14 23:59:07 5.737 18/03/14 23:59:12 5.748 18/03/14 23:59:17 5.744 18/03/14 23:59:22 5.747 18/03/14 23:59:27 5.803 18/03/14 23:59:32 5.806 18/03/14 23:59:37 5.883 18/03/14 23:59:42 5.833 18/03/14 23:59:47 5.884 18/03/14 23:59:52 5.925 18/03/14 23:59:57 5.883 18/03/14 24:00:02 NaN