#NORSTAR Riometer Data ---- 20140320 #Site Unique ID: PINA #Version 1 #Site Geodetic Latitude: 50.0200 #Site Geodetic Longitude: 263.960 #Processing Date: Fri Mar 21 05:41:01 2014 #Instrument PI: Eric Donovan, University of Calgary #Instrument Contact: Eric Donovan (edonovan@ucalgary.ca), Emma Spanswick (emma@phys.ucalgary.ca) #Disclaimer: Summary data has not been checked for errors. #Acknowledgements: Funding for operation of the NORSTAR riometers is provided by the Canadian Space Agency #-------------------------------------------------------------------------------------------------------------------------------- #date(dd/mm/yy) time (UT) Raw Signal (Volts) 20/03/14 00:00:02 3.130 20/03/14 00:00:07 3.176 20/03/14 00:00:12 3.376 20/03/14 00:00:17 3.318 20/03/14 00:00:22 3.100 20/03/14 00:00:27 3.062 20/03/14 00:00:32 3.312 20/03/14 00:00:37 3.562 20/03/14 00:00:42 2.757 20/03/14 00:00:47 2.564 20/03/14 00:00:52 2.517 20/03/14 00:00:57 2.544 20/03/14 00:01:02 2.539 20/03/14 00:01:07 2.561 20/03/14 00:01:12 2.578 20/03/14 00:01:17 2.626 20/03/14 00:01:22 2.632 20/03/14 00:01:27 2.589 20/03/14 00:01:32 2.602 20/03/14 00:01:37 2.580 20/03/14 00:01:42 2.631 20/03/14 00:01:47 2.604 20/03/14 00:01:52 2.540 20/03/14 00:01:57 2.558 20/03/14 00:02:02 2.498 20/03/14 00:02:07 2.563 20/03/14 00:02:12 2.529 20/03/14 00:02:17 2.514 20/03/14 00:02:22 2.502 20/03/14 00:02:27 2.504 20/03/14 00:02:32 2.533 20/03/14 00:02:37 2.534 20/03/14 00:02:42 2.528 20/03/14 00:02:47 2.681 20/03/14 00:02:52 2.524 20/03/14 00:02:57 2.623 20/03/14 00:03:02 2.607 20/03/14 00:03:07 2.540 20/03/14 00:03:12 2.615 20/03/14 00:03:17 2.570 20/03/14 00:03:22 2.572 20/03/14 00:03:27 2.576 20/03/14 00:03:32 2.490 20/03/14 00:03:37 2.510 20/03/14 00:03:42 2.483 20/03/14 00:03:47 2.519 20/03/14 00:03:52 2.469 20/03/14 00:03:57 2.528 20/03/14 00:04:02 2.481 20/03/14 00:04:07 2.499 20/03/14 00:04:12 2.521 20/03/14 00:04:17 2.496 20/03/14 00:04:22 2.543 20/03/14 00:04:27 2.522 20/03/14 00:04:32 2.525 20/03/14 00:04:37 2.484 20/03/14 00:04:42 2.553 20/03/14 00:04:47 2.524 20/03/14 00:04:52 2.472 20/03/14 00:04:57 2.487 20/03/14 00:05:02 2.519 20/03/14 00:05:07 2.547 20/03/14 00:05:12 2.502 20/03/14 00:05:17 2.504 20/03/14 00:05:22 2.472 20/03/14 00:05:27 2.557 20/03/14 00:05:32 2.540 20/03/14 00:05:37 2.534 20/03/14 00:05:42 2.725 20/03/14 00:05:47 2.622 20/03/14 00:05:52 2.571 20/03/14 00:05:57 2.498 20/03/14 00:06:02 2.473 20/03/14 00:06:07 2.498 20/03/14 00:06:12 2.521 20/03/14 00:06:17 3.629 20/03/14 00:06:22 2.530 20/03/14 00:06:27 2.516 20/03/14 00:06:32 2.502 20/03/14 00:06:37 2.525 20/03/14 00:06:42 2.472 20/03/14 00:06:47 2.480 20/03/14 00:06:52 2.515 20/03/14 00:06:57 2.527 20/03/14 00:07:02 2.583 20/03/14 00:07:07 2.525 20/03/14 00:07:12 2.502 20/03/14 00:07:17 2.475 20/03/14 00:07:22 2.499 20/03/14 00:07:27 2.548 20/03/14 00:07:32 2.549 20/03/14 00:07:37 2.504 20/03/14 00:07:42 2.488 20/03/14 00:07:47 2.477 20/03/14 00:07:52 2.531 20/03/14 00:07:57 2.595 20/03/14 00:08:02 2.579 20/03/14 00:08:07 2.604 20/03/14 00:08:12 2.559 20/03/14 00:08:17 2.578 20/03/14 00:08:22 2.562 20/03/14 00:08:27 2.560 20/03/14 00:08:32 2.528 20/03/14 00:08:37 2.492 20/03/14 00:08:42 2.523 20/03/14 00:08:47 2.465 20/03/14 00:08:52 2.518 20/03/14 00:08:57 2.458 20/03/14 00:09:02 2.450 20/03/14 00:09:07 2.497 20/03/14 00:09:12 2.540 20/03/14 00:09:17 2.459 20/03/14 00:09:22 2.458 20/03/14 00:09:27 2.463 20/03/14 00:09:32 2.476 20/03/14 00:09:37 2.440 20/03/14 00:09:42 2.445 20/03/14 00:09:47 2.451 20/03/14 00:09:52 2.446 20/03/14 00:09:57 2.451 20/03/14 00:10:02 2.461 20/03/14 00:10:07 2.454 20/03/14 00:10:12 2.452 20/03/14 00:10:17 2.438 20/03/14 00:10:22 2.438 20/03/14 00:10:27 2.451 20/03/14 00:10:32 2.463 20/03/14 00:10:37 2.446 20/03/14 00:10:42 2.460 20/03/14 00:10:47 2.482 20/03/14 00:10:52 2.467 20/03/14 00:10:57 2.463 20/03/14 00:11:02 2.443 20/03/14 00:11:07 2.451 20/03/14 00:11:12 2.439 20/03/14 00:11:17 2.434 20/03/14 00:11:22 2.438 20/03/14 00:11:27 2.433 20/03/14 00:11:32 2.446 20/03/14 00:11:37 2.448 20/03/14 00:11:42 2.476 20/03/14 00:11:47 2.474 20/03/14 00:11:52 2.472 20/03/14 00:11:57 2.473 20/03/14 00:12:02 2.444 20/03/14 00:12:07 2.462 20/03/14 00:12:12 2.452 20/03/14 00:12:17 3.402 20/03/14 00:12:22 2.446 20/03/14 00:12:27 2.464 20/03/14 00:12:32 2.442 20/03/14 00:12:37 2.525 20/03/14 00:12:42 2.443 20/03/14 00:12:47 2.485 20/03/14 00:12:52 2.471 20/03/14 00:12:57 2.444 20/03/14 00:13:02 2.488 20/03/14 00:13:07 2.436 20/03/14 00:13:12 2.419 20/03/14 00:13:17 2.474 20/03/14 00:13:22 2.488 20/03/14 00:13:27 2.478 20/03/14 00:13:32 2.464 20/03/14 00:13:37 2.479 20/03/14 00:13:42 2.458 20/03/14 00:13:47 2.447 20/03/14 00:13:52 2.427 20/03/14 00:13:57 2.430 20/03/14 00:14:02 2.419 20/03/14 00:14:07 2.408 20/03/14 00:14:12 2.421 20/03/14 00:14:17 2.425 20/03/14 00:14:22 2.439 20/03/14 00:14:27 2.442 20/03/14 00:14:32 2.434 20/03/14 00:14:37 2.429 20/03/14 00:14:42 2.420 20/03/14 00:14:47 2.414 20/03/14 00:14:52 2.418 20/03/14 00:14:57 2.430 20/03/14 00:15:02 2.440 20/03/14 00:15:07 2.436 20/03/14 00:15:12 2.431 20/03/14 00:15:17 2.443 20/03/14 00:15:22 2.433 20/03/14 00:15:27 2.428 20/03/14 00:15:32 2.470 20/03/14 00:15:37 2.474 20/03/14 00:15:42 2.460 20/03/14 00:15:47 2.486 20/03/14 00:15:52 2.460 20/03/14 00:15:57 2.426 20/03/14 00:16:02 2.423 20/03/14 00:16:07 2.404 20/03/14 00:16:12 2.396 20/03/14 00:16:17 2.418 20/03/14 00:16:22 2.415 20/03/14 00:16:27 2.401 20/03/14 00:16:32 2.387 20/03/14 00:16:37 2.396 20/03/14 00:16:42 2.403 20/03/14 00:16:47 2.398 20/03/14 00:16:52 2.396 20/03/14 00:16:57 2.395 20/03/14 00:17:02 2.397 20/03/14 00:17:07 2.406 20/03/14 00:17:12 2.407 20/03/14 00:17:17 2.398 20/03/14 00:17:22 2.408 20/03/14 00:17:27 2.416 20/03/14 00:17:32 2.412 20/03/14 00:17:37 2.410 20/03/14 00:17:42 2.409 20/03/14 00:17:47 2.406 20/03/14 00:17:52 2.412 20/03/14 00:17:57 2.410 20/03/14 00:18:02 2.433 20/03/14 00:18:07 2.438 20/03/14 00:18:12 2.480 20/03/14 00:18:17 2.480 20/03/14 00:18:22 2.414 20/03/14 00:18:27 2.405 20/03/14 00:18:32 2.405 20/03/14 00:18:37 2.397 20/03/14 00:18:42 2.401 20/03/14 00:18:47 2.434 20/03/14 00:18:52 2.400 20/03/14 00:18:57 2.396 20/03/14 00:19:02 2.388 20/03/14 00:19:07 2.386 20/03/14 00:19:12 2.379 20/03/14 00:19:17 2.379 20/03/14 00:19:22 2.382 20/03/14 00:19:27 2.401 20/03/14 00:19:32 2.403 20/03/14 00:19:37 2.407 20/03/14 00:19:42 2.408 20/03/14 00:19:47 2.397 20/03/14 00:19:52 2.401 20/03/14 00:19:57 2.399 20/03/14 00:20:02 2.388 20/03/14 00:20:07 2.375 20/03/14 00:20:12 2.374 20/03/14 00:20:17 2.370 20/03/14 00:20:22 2.365 20/03/14 00:20:27 2.369 20/03/14 00:20:32 2.379 20/03/14 00:20:37 2.384 20/03/14 00:20:42 2.379 20/03/14 00:20:47 2.373 20/03/14 00:20:52 2.369 20/03/14 00:20:57 2.370 20/03/14 00:21:02 2.372 20/03/14 00:21:07 2.388 20/03/14 00:21:12 2.378 20/03/14 00:21:17 2.367 20/03/14 00:21:22 2.366 20/03/14 00:21:27 2.366 20/03/14 00:21:32 2.358 20/03/14 00:21:37 2.357 20/03/14 00:21:42 2.367 20/03/14 00:21:47 2.360 20/03/14 00:21:52 2.349 20/03/14 00:21:57 2.355 20/03/14 00:22:02 2.354 20/03/14 00:22:07 2.361 20/03/14 00:22:12 2.361 20/03/14 00:22:17 2.355 20/03/14 00:22:22 2.369 20/03/14 00:22:27 2.355 20/03/14 00:22:32 2.355 20/03/14 00:22:37 2.350 20/03/14 00:22:42 2.351 20/03/14 00:22:47 2.346 20/03/14 00:22:52 2.360 20/03/14 00:22:57 2.360 20/03/14 00:23:02 2.360 20/03/14 00:23:07 2.359 20/03/14 00:23:12 2.362 20/03/14 00:23:17 2.367 20/03/14 00:23:22 2.373 20/03/14 00:23:27 2.371 20/03/14 00:23:32 2.366 20/03/14 00:23:37 2.356 20/03/14 00:23:42 2.354 20/03/14 00:23:47 2.357 20/03/14 00:23:52 2.365 20/03/14 00:23:57 2.354 20/03/14 00:24:02 2.346 20/03/14 00:24:07 2.356 20/03/14 00:24:12 2.360 20/03/14 00:24:17 2.414 20/03/14 00:24:22 2.353 20/03/14 00:24:27 2.355 20/03/14 00:24:32 2.351 20/03/14 00:24:37 2.361 20/03/14 00:24:42 2.366 20/03/14 00:24:47 2.367 20/03/14 00:24:52 2.369 20/03/14 00:24:57 2.369 20/03/14 00:25:02 2.366 20/03/14 00:25:07 2.359 20/03/14 00:25:12 2.363 20/03/14 00:25:17 2.376 20/03/14 00:25:22 2.369 20/03/14 00:25:27 2.367 20/03/14 00:25:32 2.363 20/03/14 00:25:37 2.359 20/03/14 00:25:42 2.352 20/03/14 00:25:47 2.359 20/03/14 00:25:52 2.364 20/03/14 00:25:57 2.369 20/03/14 00:26:02 2.367 20/03/14 00:26:07 2.366 20/03/14 00:26:12 2.355 20/03/14 00:26:17 2.352 20/03/14 00:26:22 2.358 20/03/14 00:26:27 2.341 20/03/14 00:26:32 2.348 20/03/14 00:26:37 2.346 20/03/14 00:26:42 2.357 20/03/14 00:26:47 2.368 20/03/14 00:26:52 2.366 20/03/14 00:26:57 2.383 20/03/14 00:27:02 2.385 20/03/14 00:27:07 2.385 20/03/14 00:27:12 2.374 20/03/14 00:27:17 2.363 20/03/14 00:27:22 2.362 20/03/14 00:27:27 2.357 20/03/14 00:27:32 2.364 20/03/14 00:27:37 2.373 20/03/14 00:27:42 2.367 20/03/14 00:27:47 2.368 20/03/14 00:27:52 2.358 20/03/14 00:27:57 2.362 20/03/14 00:28:02 2.360 20/03/14 00:28:07 2.366 20/03/14 00:28:12 2.372 20/03/14 00:28:17 2.370 20/03/14 00:28:22 2.359 20/03/14 00:28:27 2.361 20/03/14 00:28:32 2.349 20/03/14 00:28:37 2.349 20/03/14 00:28:42 2.350 20/03/14 00:28:47 2.367 20/03/14 00:28:52 2.364 20/03/14 00:28:57 2.373 20/03/14 00:29:02 2.379 20/03/14 00:29:07 2.358 20/03/14 00:29:12 2.364 20/03/14 00:29:17 2.361 20/03/14 00:29:22 2.369 20/03/14 00:29:27 2.361 20/03/14 00:29:32 2.370 20/03/14 00:29:37 2.358 20/03/14 00:29:42 2.346 20/03/14 00:29:47 2.359 20/03/14 00:29:52 2.373 20/03/14 00:29:57 2.383 20/03/14 00:30:02 2.374 20/03/14 00:30:07 2.370 20/03/14 00:30:12 2.363 20/03/14 00:30:17 2.365 20/03/14 00:30:22 2.344 20/03/14 00:30:27 2.334 20/03/14 00:30:32 2.354 20/03/14 00:30:37 2.360 20/03/14 00:30:42 2.358 20/03/14 00:30:47 2.341 20/03/14 00:30:52 2.332 20/03/14 00:30:57 2.344 20/03/14 00:31:02 2.351 20/03/14 00:31:07 2.341 20/03/14 00:31:12 2.330 20/03/14 00:31:17 2.338 20/03/14 00:31:22 2.369 20/03/14 00:31:27 2.367 20/03/14 00:31:32 2.351 20/03/14 00:31:37 2.341 20/03/14 00:31:42 2.352 20/03/14 00:31:47 2.359 20/03/14 00:31:52 2.354 20/03/14 00:31:57 2.354 20/03/14 00:32:02 2.350 20/03/14 00:32:07 2.344 20/03/14 00:32:12 2.352 20/03/14 00:32:17 2.348 20/03/14 00:32:22 2.345 20/03/14 00:32:27 2.344 20/03/14 00:32:32 2.335 20/03/14 00:32:37 2.332 20/03/14 00:32:42 2.332 20/03/14 00:32:47 2.368 20/03/14 00:32:52 2.353 20/03/14 00:32:57 2.325 20/03/14 00:33:02 2.325 20/03/14 00:33:07 2.331 20/03/14 00:33:12 2.352 20/03/14 00:33:17 2.340 20/03/14 00:33:22 2.346 20/03/14 00:33:27 2.334 20/03/14 00:33:32 2.338 20/03/14 00:33:37 2.338 20/03/14 00:33:42 2.345 20/03/14 00:33:47 2.352 20/03/14 00:33:52 2.365 20/03/14 00:33:57 2.363 20/03/14 00:34:02 2.361 20/03/14 00:34:07 2.361 20/03/14 00:34:12 2.362 20/03/14 00:34:17 2.354 20/03/14 00:34:22 2.326 20/03/14 00:34:27 2.328 20/03/14 00:34:32 2.335 20/03/14 00:34:37 2.339 20/03/14 00:34:42 2.335 20/03/14 00:34:47 2.346 20/03/14 00:34:52 2.347 20/03/14 00:34:57 2.341 20/03/14 00:35:02 2.335 20/03/14 00:35:07 2.331 20/03/14 00:35:12 2.327 20/03/14 00:35:17 2.329 20/03/14 00:35:22 2.340 20/03/14 00:35:27 2.362 20/03/14 00:35:32 2.361 20/03/14 00:35:37 2.379 20/03/14 00:35:42 2.357 20/03/14 00:35:47 2.334 20/03/14 00:35:52 2.321 20/03/14 00:35:57 2.316 20/03/14 00:36:02 2.312 20/03/14 00:36:07 2.304 20/03/14 00:36:12 2.306 20/03/14 00:36:17 2.315 20/03/14 00:36:22 2.339 20/03/14 00:36:27 2.368 20/03/14 00:36:32 2.346 20/03/14 00:36:37 2.372 20/03/14 00:36:42 2.398 20/03/14 00:36:47 2.356 20/03/14 00:36:52 2.349 20/03/14 00:36:57 2.352 20/03/14 00:37:02 2.342 20/03/14 00:37:07 2.347 20/03/14 00:37:12 2.350 20/03/14 00:37:17 2.345 20/03/14 00:37:22 2.340 20/03/14 00:37:27 2.331 20/03/14 00:37:32 2.338 20/03/14 00:37:37 2.339 20/03/14 00:37:42 2.320 20/03/14 00:37:47 2.316 20/03/14 00:37:52 2.325 20/03/14 00:37:57 2.335 20/03/14 00:38:02 2.330 20/03/14 00:38:07 2.336 20/03/14 00:38:12 2.349 20/03/14 00:38:17 2.344 20/03/14 00:38:22 2.322 20/03/14 00:38:27 2.317 20/03/14 00:38:32 2.325 20/03/14 00:38:37 2.336 20/03/14 00:38:42 2.344 20/03/14 00:38:47 2.337 20/03/14 00:38:52 2.338 20/03/14 00:38:57 2.333 20/03/14 00:39:02 2.312 20/03/14 00:39:07 2.327 20/03/14 00:39:12 2.323 20/03/14 00:39:17 2.319 20/03/14 00:39:22 2.316 20/03/14 00:39:27 2.320 20/03/14 00:39:32 2.325 20/03/14 00:39:37 2.322 20/03/14 00:39:42 2.321 20/03/14 00:39:47 2.330 20/03/14 00:39:52 2.331 20/03/14 00:39:57 2.328 20/03/14 00:40:02 2.323 20/03/14 00:40:07 2.314 20/03/14 00:40:12 2.321 20/03/14 00:40:17 2.314 20/03/14 00:40:22 2.321 20/03/14 00:40:27 2.317 20/03/14 00:40:32 2.312 20/03/14 00:40:37 2.314 20/03/14 00:40:42 2.315 20/03/14 00:40:47 2.317 20/03/14 00:40:52 2.330 20/03/14 00:40:57 2.324 20/03/14 00:41:02 2.323 20/03/14 00:41:07 2.326 20/03/14 00:41:12 2.336 20/03/14 00:41:17 2.340 20/03/14 00:41:22 2.329 20/03/14 00:41:27 2.319 20/03/14 00:41:32 2.317 20/03/14 00:41:37 2.317 20/03/14 00:41:42 2.331 20/03/14 00:41:47 2.320 20/03/14 00:41:52 2.317 20/03/14 00:41:57 2.307 20/03/14 00:42:02 2.306 20/03/14 00:42:07 2.321 20/03/14 00:42:12 2.320 20/03/14 00:42:17 2.314 20/03/14 00:42:22 2.315 20/03/14 00:42:27 2.293 20/03/14 00:42:32 2.313 20/03/14 00:42:37 2.309 20/03/14 00:42:42 2.312 20/03/14 00:42:47 2.308 20/03/14 00:42:52 2.310 20/03/14 00:42:57 2.305 20/03/14 00:43:02 2.314 20/03/14 00:43:07 2.309 20/03/14 00:43:12 2.308 20/03/14 00:43:17 2.315 20/03/14 00:43:22 2.315 20/03/14 00:43:27 2.310 20/03/14 00:43:32 2.301 20/03/14 00:43:37 2.317 20/03/14 00:43:42 2.313 20/03/14 00:43:47 2.333 20/03/14 00:43:52 2.322 20/03/14 00:43:57 2.336 20/03/14 00:44:02 2.329 20/03/14 00:44:07 2.309 20/03/14 00:44:12 2.319 20/03/14 00:44:17 2.322 20/03/14 00:44:22 2.325 20/03/14 00:44:27 2.331 20/03/14 00:44:32 2.326 20/03/14 00:44:37 2.311 20/03/14 00:44:42 2.318 20/03/14 00:44:47 2.320 20/03/14 00:44:52 2.323 20/03/14 00:44:57 2.315 20/03/14 00:45:02 2.338 20/03/14 00:45:07 2.328 20/03/14 00:45:12 2.331 20/03/14 00:45:17 2.325 20/03/14 00:45:22 2.322 20/03/14 00:45:27 2.302 20/03/14 00:45:32 2.294 20/03/14 00:45:37 2.305 20/03/14 00:45:42 2.296 20/03/14 00:45:47 2.292 20/03/14 00:45:52 2.297 20/03/14 00:45:57 2.312 20/03/14 00:46:02 2.318 20/03/14 00:46:07 2.305 20/03/14 00:46:12 2.326 20/03/14 00:46:17 2.329 20/03/14 00:46:22 2.310 20/03/14 00:46:27 2.306 20/03/14 00:46:32 2.312 20/03/14 00:46:37 2.301 20/03/14 00:46:42 2.312 20/03/14 00:46:47 2.318 20/03/14 00:46:52 2.326 20/03/14 00:46:57 2.324 20/03/14 00:47:02 2.338 20/03/14 00:47:07 2.345 20/03/14 00:47:12 2.330 20/03/14 00:47:17 2.336 20/03/14 00:47:22 2.317 20/03/14 00:47:27 2.315 20/03/14 00:47:32 2.331 20/03/14 00:47:37 2.314 20/03/14 00:47:42 2.310 20/03/14 00:47:47 2.304 20/03/14 00:47:52 2.312 20/03/14 00:47:57 2.322 20/03/14 00:48:02 2.314 20/03/14 00:48:07 2.304 20/03/14 00:48:12 2.307 20/03/14 00:48:17 2.312 20/03/14 00:48:22 2.315 20/03/14 00:48:27 2.316 20/03/14 00:48:32 2.316 20/03/14 00:48:37 2.304 20/03/14 00:48:42 2.301 20/03/14 00:48:47 2.291 20/03/14 00:48:52 2.298 20/03/14 00:48:57 2.298 20/03/14 00:49:02 2.309 20/03/14 00:49:07 2.312 20/03/14 00:49:12 2.314 20/03/14 00:49:17 2.322 20/03/14 00:49:22 2.309 20/03/14 00:49:27 2.312 20/03/14 00:49:32 2.306 20/03/14 00:49:37 2.300 20/03/14 00:49:42 2.306 20/03/14 00:49:47 2.306 20/03/14 00:49:52 2.305 20/03/14 00:49:57 2.297 20/03/14 00:50:02 2.305 20/03/14 00:50:07 2.314 20/03/14 00:50:12 2.313 20/03/14 00:50:17 2.307 20/03/14 00:50:22 2.310 20/03/14 00:50:27 2.320 20/03/14 00:50:32 2.316 20/03/14 00:50:37 2.316 20/03/14 00:50:42 2.309 20/03/14 00:50:47 2.299 20/03/14 00:50:52 2.300 20/03/14 00:50:57 2.300 20/03/14 00:51:02 2.302 20/03/14 00:51:07 2.305 20/03/14 00:51:12 2.321 20/03/14 00:51:17 2.344 20/03/14 00:51:22 2.308 20/03/14 00:51:27 2.306 20/03/14 00:51:32 2.302 20/03/14 00:51:37 2.293 20/03/14 00:51:42 2.283 20/03/14 00:51:47 2.290 20/03/14 00:51:52 2.294 20/03/14 00:51:57 2.289 20/03/14 00:52:02 2.284 20/03/14 00:52:07 2.288 20/03/14 00:52:12 2.279 20/03/14 00:52:17 2.289 20/03/14 00:52:22 2.291 20/03/14 00:52:27 2.282 20/03/14 00:52:32 2.284 20/03/14 00:52:37 2.285 20/03/14 00:52:42 2.293 20/03/14 00:52:47 2.286 20/03/14 00:52:52 2.290 20/03/14 00:52:57 2.297 20/03/14 00:53:02 2.286 20/03/14 00:53:07 2.284 20/03/14 00:53:12 2.301 20/03/14 00:53:17 2.307 20/03/14 00:53:22 2.304 20/03/14 00:53:27 2.297 20/03/14 00:53:32 2.288 20/03/14 00:53:37 2.306 20/03/14 00:53:42 2.309 20/03/14 00:53:47 2.316 20/03/14 00:53:52 2.307 20/03/14 00:53:57 2.310 20/03/14 00:54:02 2.301 20/03/14 00:54:07 2.293 20/03/14 00:54:12 2.296 20/03/14 00:54:17 2.294 20/03/14 00:54:22 2.297 20/03/14 00:54:27 2.303 20/03/14 00:54:32 2.302 20/03/14 00:54:37 2.304 20/03/14 00:54:42 2.311 20/03/14 00:54:47 2.298 20/03/14 00:54:52 2.287 20/03/14 00:54:57 2.298 20/03/14 00:55:02 2.289 20/03/14 00:55:07 2.279 20/03/14 00:55:12 2.293 20/03/14 00:55:17 2.294 20/03/14 00:55:22 2.290 20/03/14 00:55:27 2.303 20/03/14 00:55:32 2.293 20/03/14 00:55:37 2.298 20/03/14 00:55:42 2.303 20/03/14 00:55:47 2.310 20/03/14 00:55:52 2.299 20/03/14 00:55:57 2.299 20/03/14 00:56:02 2.294 20/03/14 00:56:07 2.284 20/03/14 00:56:12 2.289 20/03/14 00:56:17 2.292 20/03/14 00:56:22 2.293 20/03/14 00:56:27 2.285 20/03/14 00:56:32 2.298 20/03/14 00:56:37 2.291 20/03/14 00:56:42 2.281 20/03/14 00:56:47 2.290 20/03/14 00:56:52 2.310 20/03/14 00:56:57 2.291 20/03/14 00:57:02 2.292 20/03/14 00:57:07 2.312 20/03/14 00:57:12 2.309 20/03/14 00:57:17 2.304 20/03/14 00:57:22 2.302 20/03/14 00:57:27 2.290 20/03/14 00:57:32 2.275 20/03/14 00:57:37 2.276 20/03/14 00:57:42 2.279 20/03/14 00:57:47 2.384 20/03/14 00:57:52 2.271 20/03/14 00:57:57 2.274 20/03/14 00:58:02 2.271 20/03/14 00:58:07 2.270 20/03/14 00:58:12 2.285 20/03/14 00:58:17 2.290 20/03/14 00:58:22 2.295 20/03/14 00:58:27 2.296 20/03/14 00:58:32 2.275 20/03/14 00:58:37 2.288 20/03/14 00:58:42 2.288 20/03/14 00:58:47 2.274 20/03/14 00:58:52 2.268 20/03/14 00:58:57 2.276 20/03/14 00:59:02 2.267 20/03/14 00:59:07 2.272 20/03/14 00:59:12 2.293 20/03/14 00:59:17 2.299 20/03/14 00:59:22 2.302 20/03/14 00:59:27 2.294 20/03/14 00:59:32 2.276 20/03/14 00:59:37 2.281 20/03/14 00:59:42 2.289 20/03/14 00:59:47 2.308 20/03/14 00:59:52 2.307 20/03/14 00:59:57 2.279 20/03/14 01:00:02 2.280 20/03/14 01:00:07 2.294 20/03/14 01:00:12 2.301 20/03/14 01:00:17 2.300 20/03/14 01:00:22 2.303 20/03/14 01:00:27 2.291 20/03/14 01:00:32 2.291 20/03/14 01:00:37 2.274 20/03/14 01:00:42 2.269 20/03/14 01:00:47 2.284 20/03/14 01:00:52 2.278 20/03/14 01:00:57 2.264 20/03/14 01:01:02 2.286 20/03/14 01:01:07 2.279 20/03/14 01:01:12 2.261 20/03/14 01:01:17 2.259 20/03/14 01:01:22 2.266 20/03/14 01:01:27 2.277 20/03/14 01:01:32 2.273 20/03/14 01:01:37 2.274 20/03/14 01:01:42 2.280 20/03/14 01:01:47 2.280 20/03/14 01:01:52 2.260 20/03/14 01:01:57 2.263 20/03/14 01:02:02 2.266 20/03/14 01:02:07 2.261 20/03/14 01:02:12 2.258 20/03/14 01:02:17 2.279 20/03/14 01:02:22 2.251 20/03/14 01:02:27 2.249 20/03/14 01:02:32 2.253 20/03/14 01:02:37 2.267 20/03/14 01:02:42 2.261 20/03/14 01:02:47 2.259 20/03/14 01:02:52 2.255 20/03/14 01:02:57 2.260 20/03/14 01:03:02 2.257 20/03/14 01:03:07 2.253 20/03/14 01:03:12 2.253 20/03/14 01:03:17 2.249 20/03/14 01:03:22 2.251 20/03/14 01:03:27 2.254 20/03/14 01:03:32 2.250 20/03/14 01:03:37 2.264 20/03/14 01:03:42 2.257 20/03/14 01:03:47 2.247 20/03/14 01:03:52 2.239 20/03/14 01:03:57 2.235 20/03/14 01:04:02 2.259 20/03/14 01:04:07 2.265 20/03/14 01:04:12 2.258 20/03/14 01:04:17 2.279 20/03/14 01:04:22 2.247 20/03/14 01:04:27 2.250 20/03/14 01:04:32 2.251 20/03/14 01:04:37 2.246 20/03/14 01:04:42 2.247 20/03/14 01:04:47 2.248 20/03/14 01:04:52 2.248 20/03/14 01:04:57 2.249 20/03/14 01:05:02 2.264 20/03/14 01:05:07 2.259 20/03/14 01:05:12 2.258 20/03/14 01:05:17 2.253 20/03/14 01:05:22 2.237 20/03/14 01:05:27 2.243 20/03/14 01:05:32 2.241 20/03/14 01:05:37 2.247 20/03/14 01:05:42 2.242 20/03/14 01:05:47 2.251 20/03/14 01:05:52 2.240 20/03/14 01:05:57 2.245 20/03/14 01:06:02 2.237 20/03/14 01:06:07 2.236 20/03/14 01:06:12 2.243 20/03/14 01:06:17 2.248 20/03/14 01:06:22 2.256 20/03/14 01:06:27 2.261 20/03/14 01:06:32 2.248 20/03/14 01:06:37 2.256 20/03/14 01:06:42 2.253 20/03/14 01:06:47 2.244 20/03/14 01:06:52 2.247 20/03/14 01:06:57 2.239 20/03/14 01:07:02 2.235 20/03/14 01:07:07 2.231 20/03/14 01:07:12 2.245 20/03/14 01:07:17 2.226 20/03/14 01:07:22 2.241 20/03/14 01:07:27 2.230 20/03/14 01:07:32 2.239 20/03/14 01:07:37 2.245 20/03/14 01:07:42 2.244 20/03/14 01:07:47 2.247 20/03/14 01:07:52 2.237 20/03/14 01:07:57 2.244 20/03/14 01:08:02 2.240 20/03/14 01:08:07 2.233 20/03/14 01:08:12 2.231 20/03/14 01:08:17 2.243 20/03/14 01:08:22 2.233 20/03/14 01:08:27 2.232 20/03/14 01:08:32 2.243 20/03/14 01:08:37 2.244 20/03/14 01:08:42 2.233 20/03/14 01:08:47 2.250 20/03/14 01:08:52 2.246 20/03/14 01:08:57 2.229 20/03/14 01:09:02 2.221 20/03/14 01:09:07 2.229 20/03/14 01:09:12 2.235 20/03/14 01:09:17 2.226 20/03/14 01:09:22 2.236 20/03/14 01:09:27 2.238 20/03/14 01:09:32 2.234 20/03/14 01:09:37 2.228 20/03/14 01:09:42 2.239 20/03/14 01:09:47 2.239 20/03/14 01:09:52 2.248 20/03/14 01:09:57 2.252 20/03/14 01:10:02 2.226 20/03/14 01:10:07 2.229 20/03/14 01:10:12 2.228 20/03/14 01:10:17 2.237 20/03/14 01:10:22 2.233 20/03/14 01:10:27 2.237 20/03/14 01:10:32 2.232 20/03/14 01:10:37 2.228 20/03/14 01:10:42 2.229 20/03/14 01:10:47 2.238 20/03/14 01:10:52 2.244 20/03/14 01:10:57 2.236 20/03/14 01:11:02 2.239 20/03/14 01:11:07 2.242 20/03/14 01:11:12 2.244 20/03/14 01:11:17 2.233 20/03/14 01:11:22 2.229 20/03/14 01:11:27 2.230 20/03/14 01:11:32 2.220 20/03/14 01:11:37 2.219 20/03/14 01:11:42 2.215 20/03/14 01:11:47 2.229 20/03/14 01:11:52 2.219 20/03/14 01:11:57 2.226 20/03/14 01:12:02 2.222 20/03/14 01:12:07 2.216 20/03/14 01:12:12 2.225 20/03/14 01:12:17 2.221 20/03/14 01:12:22 2.222 20/03/14 01:12:27 2.218 20/03/14 01:12:32 2.225 20/03/14 01:12:37 2.231 20/03/14 01:12:42 2.236 20/03/14 01:12:47 2.227 20/03/14 01:12:52 2.226 20/03/14 01:12:57 2.231 20/03/14 01:13:02 2.220 20/03/14 01:13:07 2.214 20/03/14 01:13:12 2.218 20/03/14 01:13:17 2.219 20/03/14 01:13:22 2.224 20/03/14 01:13:27 2.224 20/03/14 01:13:32 2.225 20/03/14 01:13:37 2.228 20/03/14 01:13:42 2.222 20/03/14 01:13:47 2.219 20/03/14 01:13:52 2.209 20/03/14 01:13:57 2.221 20/03/14 01:14:02 2.212 20/03/14 01:14:07 2.217 20/03/14 01:14:12 2.202 20/03/14 01:14:17 2.216 20/03/14 01:14:22 2.228 20/03/14 01:14:27 2.226 20/03/14 01:14:32 2.223 20/03/14 01:14:37 2.218 20/03/14 01:14:42 2.210 20/03/14 01:14:47 2.255 20/03/14 01:14:52 2.199 20/03/14 01:14:57 2.206 20/03/14 01:15:02 2.202 20/03/14 01:15:07 2.213 20/03/14 01:15:12 2.213 20/03/14 01:15:17 2.216 20/03/14 01:15:22 2.213 20/03/14 01:15:27 2.204 20/03/14 01:15:32 2.209 20/03/14 01:15:37 2.205 20/03/14 01:15:42 2.196 20/03/14 01:15:47 2.203 20/03/14 01:15:52 2.221 20/03/14 01:15:57 2.215 20/03/14 01:16:02 2.218 20/03/14 01:16:07 2.215 20/03/14 01:16:12 2.196 20/03/14 01:16:17 2.204 20/03/14 01:16:22 2.211 20/03/14 01:16:27 2.198 20/03/14 01:16:32 2.203 20/03/14 01:16:37 2.200 20/03/14 01:16:42 2.208 20/03/14 01:16:47 2.213 20/03/14 01:16:52 2.222 20/03/14 01:16:57 2.225 20/03/14 01:17:02 2.231 20/03/14 01:17:07 2.231 20/03/14 01:17:12 2.206 20/03/14 01:17:17 2.242 20/03/14 01:17:22 2.200 20/03/14 01:17:27 2.199 20/03/14 01:17:32 2.198 20/03/14 01:17:37 2.191 20/03/14 01:17:42 2.195 20/03/14 01:17:47 2.203 20/03/14 01:17:52 2.206 20/03/14 01:17:57 2.212 20/03/14 01:18:02 2.206 20/03/14 01:18:07 2.192 20/03/14 01:18:12 2.206 20/03/14 01:18:17 2.194 20/03/14 01:18:22 2.187 20/03/14 01:18:27 2.194 20/03/14 01:18:32 2.200 20/03/14 01:18:37 2.207 20/03/14 01:18:42 2.201 20/03/14 01:18:47 2.209 20/03/14 01:18:52 2.221 20/03/14 01:18:57 2.200 20/03/14 01:19:02 2.193 20/03/14 01:19:07 2.200 20/03/14 01:19:12 2.202 20/03/14 01:19:17 2.201 20/03/14 01:19:22 2.206 20/03/14 01:19:27 2.195 20/03/14 01:19:32 2.192 20/03/14 01:19:37 2.192 20/03/14 01:19:42 2.192 20/03/14 01:19:47 2.188 20/03/14 01:19:52 2.201 20/03/14 01:19:57 2.198 20/03/14 01:20:02 2.205 20/03/14 01:20:07 2.204 20/03/14 01:20:12 2.210 20/03/14 01:20:17 2.195 20/03/14 01:20:22 2.196 20/03/14 01:20:27 2.193 20/03/14 01:20:32 2.185 20/03/14 01:20:37 2.178 20/03/14 01:20:42 2.195 20/03/14 01:20:47 2.201 20/03/14 01:20:52 2.199 20/03/14 01:20:57 2.184 20/03/14 01:21:02 2.191 20/03/14 01:21:07 2.205 20/03/14 01:21:12 2.190 20/03/14 01:21:17 2.203 20/03/14 01:21:22 2.205 20/03/14 01:21:27 2.203 20/03/14 01:21:32 2.208 20/03/14 01:21:37 2.203 20/03/14 01:21:42 2.211 20/03/14 01:21:47 2.194 20/03/14 01:21:52 2.193 20/03/14 01:21:57 2.186 20/03/14 01:22:02 2.191 20/03/14 01:22:07 2.191 20/03/14 01:22:12 2.187 20/03/14 01:22:17 2.190 20/03/14 01:22:22 2.198 20/03/14 01:22:27 2.192 20/03/14 01:22:32 2.188 20/03/14 01:22:37 2.192 20/03/14 01:22:42 2.201 20/03/14 01:22:47 2.206 20/03/14 01:22:52 2.200 20/03/14 01:22:57 2.192 20/03/14 01:23:02 2.190 20/03/14 01:23:07 2.193 20/03/14 01:23:12 2.190 20/03/14 01:23:17 2.186 20/03/14 01:23:22 2.189 20/03/14 01:23:27 2.186 20/03/14 01:23:32 2.191 20/03/14 01:23:37 2.202 20/03/14 01:23:42 2.201 20/03/14 01:23:47 2.225 20/03/14 01:23:52 2.188 20/03/14 01:23:57 2.183 20/03/14 01:24:02 2.183 20/03/14 01:24:07 2.174 20/03/14 01:24:12 2.191 20/03/14 01:24:17 2.180 20/03/14 01:24:22 2.184 20/03/14 01:24:27 2.181 20/03/14 01:24:32 2.186 20/03/14 01:24:37 2.182 20/03/14 01:24:42 2.181 20/03/14 01:24:47 2.182 20/03/14 01:24:52 2.186 20/03/14 01:24:57 2.188 20/03/14 01:25:02 2.185 20/03/14 01:25:07 2.183 20/03/14 01:25:12 2.190 20/03/14 01:25:17 2.180 20/03/14 01:25:22 2.198 20/03/14 01:25:27 2.188 20/03/14 01:25:32 2.185 20/03/14 01:25:37 2.178 20/03/14 01:25:42 2.175 20/03/14 01:25:47 2.185 20/03/14 01:25:52 2.184 20/03/14 01:25:57 2.180 20/03/14 01:26:02 2.164 20/03/14 01:26:07 2.179 20/03/14 01:26:12 2.178 20/03/14 01:26:17 2.180 20/03/14 01:26:22 2.192 20/03/14 01:26:27 2.189 20/03/14 01:26:32 2.187 20/03/14 01:26:37 2.188 20/03/14 01:26:42 2.191 20/03/14 01:26:47 2.191 20/03/14 01:26:52 2.192 20/03/14 01:26:57 2.183 20/03/14 01:27:02 2.179 20/03/14 01:27:07 2.201 20/03/14 01:27:12 2.194 20/03/14 01:27:17 2.193 20/03/14 01:27:22 2.167 20/03/14 01:27:27 2.168 20/03/14 01:27:32 2.182 20/03/14 01:27:37 2.177 20/03/14 01:27:42 2.167 20/03/14 01:27:47 2.176 20/03/14 01:27:52 2.183 20/03/14 01:27:57 2.173 20/03/14 01:28:02 2.180 20/03/14 01:28:07 2.176 20/03/14 01:28:12 2.180 20/03/14 01:28:17 2.184 20/03/14 01:28:22 2.183 20/03/14 01:28:27 2.180 20/03/14 01:28:32 2.174 20/03/14 01:28:37 2.171 20/03/14 01:28:42 2.175 20/03/14 01:28:47 2.174 20/03/14 01:28:52 2.177 20/03/14 01:28:57 2.171 20/03/14 01:29:02 2.178 20/03/14 01:29:07 2.166 20/03/14 01:29:12 2.171 20/03/14 01:29:17 2.182 20/03/14 01:29:22 2.181 20/03/14 01:29:27 2.177 20/03/14 01:29:32 2.172 20/03/14 01:29:37 2.168 20/03/14 01:29:42 2.162 20/03/14 01:29:47 2.164 20/03/14 01:29:52 2.160 20/03/14 01:29:57 2.173 20/03/14 01:30:02 2.186 20/03/14 01:30:07 2.164 20/03/14 01:30:12 2.171 20/03/14 01:30:17 2.224 20/03/14 01:30:22 2.175 20/03/14 01:30:27 2.166 20/03/14 01:30:32 2.169 20/03/14 01:30:37 2.161 20/03/14 01:30:42 2.153 20/03/14 01:30:47 2.158 20/03/14 01:30:52 2.161 20/03/14 01:30:57 2.168 20/03/14 01:31:02 2.175 20/03/14 01:31:07 2.184 20/03/14 01:31:12 2.164 20/03/14 01:31:17 2.171 20/03/14 01:31:22 2.165 20/03/14 01:31:27 2.163 20/03/14 01:31:32 2.163 20/03/14 01:31:37 2.163 20/03/14 01:31:42 2.151 20/03/14 01:31:47 2.171 20/03/14 01:31:52 2.152 20/03/14 01:31:57 2.159 20/03/14 01:32:02 2.173 20/03/14 01:32:07 2.165 20/03/14 01:32:12 2.172 20/03/14 01:32:17 2.153 20/03/14 01:32:22 2.161 20/03/14 01:32:27 2.151 20/03/14 01:32:32 2.159 20/03/14 01:32:37 2.150 20/03/14 01:32:42 2.161 20/03/14 01:32:47 2.169 20/03/14 01:32:52 2.173 20/03/14 01:32:57 2.168 20/03/14 01:33:02 2.169 20/03/14 01:33:07 2.159 20/03/14 01:33:12 2.161 20/03/14 01:33:17 2.152 20/03/14 01:33:22 2.155 20/03/14 01:33:27 2.152 20/03/14 01:33:32 2.161 20/03/14 01:33:37 2.154 20/03/14 01:33:42 2.162 20/03/14 01:33:47 2.156 20/03/14 01:33:52 2.158 20/03/14 01:33:57 2.155 20/03/14 01:34:02 2.148 20/03/14 01:34:07 2.149 20/03/14 01:34:12 2.151 20/03/14 01:34:17 2.171 20/03/14 01:34:22 2.158 20/03/14 01:34:27 2.164 20/03/14 01:34:32 2.170 20/03/14 01:34:37 2.177 20/03/14 01:34:42 2.188 20/03/14 01:34:47 2.169 20/03/14 01:34:52 2.178 20/03/14 01:34:57 2.174 20/03/14 01:35:02 2.162 20/03/14 01:35:07 2.159 20/03/14 01:35:12 2.164 20/03/14 01:35:17 2.165 20/03/14 01:35:22 2.174 20/03/14 01:35:27 2.148 20/03/14 01:35:32 2.143 20/03/14 01:35:37 2.147 20/03/14 01:35:42 2.155 20/03/14 01:35:47 2.159 20/03/14 01:35:52 2.157 20/03/14 01:35:57 2.154 20/03/14 01:36:02 2.160 20/03/14 01:36:07 2.163 20/03/14 01:36:12 2.159 20/03/14 01:36:17 2.156 20/03/14 01:36:22 2.156 20/03/14 01:36:27 2.159 20/03/14 01:36:32 2.162 20/03/14 01:36:37 2.157 20/03/14 01:36:42 2.149 20/03/14 01:36:47 2.150 20/03/14 01:36:52 2.144 20/03/14 01:36:57 2.156 20/03/14 01:37:02 2.160 20/03/14 01:37:07 2.161 20/03/14 01:37:12 2.158 20/03/14 01:37:17 2.164 20/03/14 01:37:22 2.158 20/03/14 01:37:27 2.155 20/03/14 01:37:32 2.146 20/03/14 01:37:37 2.145 20/03/14 01:37:42 2.151 20/03/14 01:37:47 2.161 20/03/14 01:37:52 2.173 20/03/14 01:37:57 2.163 20/03/14 01:38:02 2.167 20/03/14 01:38:07 2.173 20/03/14 01:38:12 2.159 20/03/14 01:38:17 2.165 20/03/14 01:38:22 2.152 20/03/14 01:38:27 2.149 20/03/14 01:38:32 2.144 20/03/14 01:38:37 2.146 20/03/14 01:38:42 2.145 20/03/14 01:38:47 2.140 20/03/14 01:38:52 2.146 20/03/14 01:38:57 2.157 20/03/14 01:39:02 2.144 20/03/14 01:39:07 2.141 20/03/14 01:39:12 2.136 20/03/14 01:39:17 2.153 20/03/14 01:39:22 2.160 20/03/14 01:39:27 2.148 20/03/14 01:39:32 2.151 20/03/14 01:39:37 2.151 20/03/14 01:39:42 2.166 20/03/14 01:39:47 2.171 20/03/14 01:39:52 2.162 20/03/14 01:39:57 2.150 20/03/14 01:40:02 2.164 20/03/14 01:40:07 2.152 20/03/14 01:40:12 2.146 20/03/14 01:40:17 2.144 20/03/14 01:40:22 2.151 20/03/14 01:40:27 2.149 20/03/14 01:40:32 2.152 20/03/14 01:40:37 2.141 20/03/14 01:40:42 2.136 20/03/14 01:40:47 2.146 20/03/14 01:40:52 2.140 20/03/14 01:40:57 2.133 20/03/14 01:41:02 2.138 20/03/14 01:41:07 2.136 20/03/14 01:41:12 2.147 20/03/14 01:41:17 2.139 20/03/14 01:41:22 2.142 20/03/14 01:41:27 2.144 20/03/14 01:41:32 2.136 20/03/14 01:41:37 2.144 20/03/14 01:41:42 2.132 20/03/14 01:41:47 2.147 20/03/14 01:41:52 2.146 20/03/14 01:41:57 2.152 20/03/14 01:42:02 2.144 20/03/14 01:42:07 2.146 20/03/14 01:42:12 2.134 20/03/14 01:42:17 2.130 20/03/14 01:42:22 2.135 20/03/14 01:42:27 2.138 20/03/14 01:42:32 2.141 20/03/14 01:42:37 2.136 20/03/14 01:42:42 2.133 20/03/14 01:42:47 2.122 20/03/14 01:42:52 2.129 20/03/14 01:42:57 2.130 20/03/14 01:43:02 2.125 20/03/14 01:43:07 2.127 20/03/14 01:43:12 2.130 20/03/14 01:43:17 2.148 20/03/14 01:43:22 2.140 20/03/14 01:43:27 2.142 20/03/14 01:43:32 2.141 20/03/14 01:43:37 2.157 20/03/14 01:43:42 2.150 20/03/14 01:43:47 2.141 20/03/14 01:43:52 2.134 20/03/14 01:43:57 2.148 20/03/14 01:44:02 2.140 20/03/14 01:44:07 2.137 20/03/14 01:44:12 2.135 20/03/14 01:44:17 2.136 20/03/14 01:44:22 2.139 20/03/14 01:44:27 2.132 20/03/14 01:44:32 2.133 20/03/14 01:44:37 2.141 20/03/14 01:44:42 2.147 20/03/14 01:44:47 2.140 20/03/14 01:44:52 2.150 20/03/14 01:44:57 2.133 20/03/14 01:45:02 2.128 20/03/14 01:45:07 2.134 20/03/14 01:45:12 2.127 20/03/14 01:45:17 2.138 20/03/14 01:45:22 2.136 20/03/14 01:45:27 2.134 20/03/14 01:45:32 2.141 20/03/14 01:45:37 2.145 20/03/14 01:45:42 2.129 20/03/14 01:45:47 2.121 20/03/14 01:45:52 2.130 20/03/14 01:45:57 2.126 20/03/14 01:46:02 2.131 20/03/14 01:46:07 2.131 20/03/14 01:46:12 2.132 20/03/14 01:46:17 2.133 20/03/14 01:46:22 2.125 20/03/14 01:46:27 2.121 20/03/14 01:46:32 2.123 20/03/14 01:46:37 2.140 20/03/14 01:46:42 2.133 20/03/14 01:46:47 2.132 20/03/14 01:46:52 2.132 20/03/14 01:46:57 2.127 20/03/14 01:47:02 2.123 20/03/14 01:47:07 2.125 20/03/14 01:47:12 2.122 20/03/14 01:47:17 2.121 20/03/14 01:47:22 2.134 20/03/14 01:47:27 2.126 20/03/14 01:47:32 2.136 20/03/14 01:47:37 2.147 20/03/14 01:47:42 2.155 20/03/14 01:47:47 2.134 20/03/14 01:47:52 2.125 20/03/14 01:47:57 2.123 20/03/14 01:48:02 2.132 20/03/14 01:48:07 2.121 20/03/14 01:48:12 2.121 20/03/14 01:48:17 2.140 20/03/14 01:48:22 2.129 20/03/14 01:48:27 2.127 20/03/14 01:48:32 2.119 20/03/14 01:48:37 2.117 20/03/14 01:48:42 2.118 20/03/14 01:48:47 2.118 20/03/14 01:48:52 2.130 20/03/14 01:48:57 2.122 20/03/14 01:49:02 2.123 20/03/14 01:49:07 2.124 20/03/14 01:49:12 2.133 20/03/14 01:49:17 2.119 20/03/14 01:49:22 2.128 20/03/14 01:49:27 2.129 20/03/14 01:49:32 2.125 20/03/14 01:49:37 2.115 20/03/14 01:49:42 2.116 20/03/14 01:49:47 2.122 20/03/14 01:49:52 2.122 20/03/14 01:49:57 2.126 20/03/14 01:50:02 2.121 20/03/14 01:50:07 2.129 20/03/14 01:50:12 2.141 20/03/14 01:50:17 2.140 20/03/14 01:50:22 2.130 20/03/14 01:50:27 2.129 20/03/14 01:50:32 2.132 20/03/14 01:50:37 2.123 20/03/14 01:50:42 2.124 20/03/14 01:50:47 2.117 20/03/14 01:50:52 2.116 20/03/14 01:50:57 2.124 20/03/14 01:51:02 2.128 20/03/14 01:51:07 2.119 20/03/14 01:51:12 2.121 20/03/14 01:51:17 2.138 20/03/14 01:51:22 2.128 20/03/14 01:51:27 2.127 20/03/14 01:51:32 2.108 20/03/14 01:51:37 2.115 20/03/14 01:51:42 2.111 20/03/14 01:51:47 2.119 20/03/14 01:51:52 2.115 20/03/14 01:51:57 2.121 20/03/14 01:52:02 2.113 20/03/14 01:52:07 2.109 20/03/14 01:52:12 2.109 20/03/14 01:52:17 2.110 20/03/14 01:52:22 2.113 20/03/14 01:52:27 2.130 20/03/14 01:52:32 2.133 20/03/14 01:52:37 2.123 20/03/14 01:52:42 2.118 20/03/14 01:52:47 2.128 20/03/14 01:52:52 2.131 20/03/14 01:52:57 2.137 20/03/14 01:53:02 2.132 20/03/14 01:53:07 2.130 20/03/14 01:53:12 2.115 20/03/14 01:53:17 2.117 20/03/14 01:53:22 2.130 20/03/14 01:53:27 2.134 20/03/14 01:53:32 2.135 20/03/14 01:53:37 2.128 20/03/14 01:53:42 2.129 20/03/14 01:53:47 2.126 20/03/14 01:53:52 2.124 20/03/14 01:53:57 2.131 20/03/14 01:54:02 2.129 20/03/14 01:54:07 2.128 20/03/14 01:54:12 2.134 20/03/14 01:54:17 2.119 20/03/14 01:54:22 2.124 20/03/14 01:54:27 2.114 20/03/14 01:54:32 2.104 20/03/14 01:54:37 2.112 20/03/14 01:54:42 2.102 20/03/14 01:54:47 2.109 20/03/14 01:54:52 2.113 20/03/14 01:54:57 2.115 20/03/14 01:55:02 2.106 20/03/14 01:55:07 2.109 20/03/14 01:55:12 2.109 20/03/14 01:55:17 2.115 20/03/14 01:55:22 2.120 20/03/14 01:55:27 2.122 20/03/14 01:55:32 2.104 20/03/14 01:55:37 2.119 20/03/14 01:55:42 2.125 20/03/14 01:55:47 2.111 20/03/14 01:55:52 2.109 20/03/14 01:55:57 2.117 20/03/14 01:56:02 2.114 20/03/14 01:56:07 2.117 20/03/14 01:56:12 2.110 20/03/14 01:56:17 2.108 20/03/14 01:56:22 2.118 20/03/14 01:56:27 2.128 20/03/14 01:56:32 2.109 20/03/14 01:56:37 2.120 20/03/14 01:56:42 2.122 20/03/14 01:56:47 2.120 20/03/14 01:56:52 2.123 20/03/14 01:56:57 1.675 20/03/14 01:57:02 -0.035 20/03/14 01:57:07 -0.039 20/03/14 01:57:12 -0.039 20/03/14 01:57:17 -0.039 20/03/14 01:57:22 -0.039 20/03/14 01:57:27 0.200 20/03/14 01:57:32 0.376 20/03/14 01:57:37 0.381 20/03/14 01:57:42 0.379 20/03/14 01:57:47 0.381 20/03/14 01:57:52 0.382 20/03/14 01:57:57 1.142 20/03/14 01:58:02 1.170 20/03/14 01:58:07 1.175 20/03/14 01:58:12 1.174 20/03/14 01:58:17 1.176 20/03/14 01:58:22 1.425 20/03/14 01:58:27 2.017 20/03/14 01:58:32 2.036 20/03/14 01:58:37 2.026 20/03/14 01:58:42 2.024 20/03/14 01:58:47 2.031 20/03/14 01:58:52 2.082 20/03/14 01:58:57 2.112 20/03/14 01:59:02 2.098 20/03/14 01:59:07 2.100 20/03/14 01:59:12 2.099 20/03/14 01:59:17 2.105 20/03/14 01:59:22 2.116 20/03/14 01:59:27 2.109 20/03/14 01:59:32 2.091 20/03/14 01:59:37 2.092 20/03/14 01:59:42 2.098 20/03/14 01:59:47 2.104 20/03/14 01:59:52 2.104 20/03/14 01:59:57 2.112 20/03/14 02:00:02 2.090 20/03/14 02:00:07 2.097 20/03/14 02:00:12 2.090 20/03/14 02:00:17 2.099 20/03/14 02:00:22 2.093 20/03/14 02:00:27 2.097 20/03/14 02:00:32 2.099 20/03/14 02:00:37 2.090 20/03/14 02:00:42 2.092 20/03/14 02:00:47 2.099 20/03/14 02:00:52 2.098 20/03/14 02:00:57 2.098 20/03/14 02:01:02 2.087 20/03/14 02:01:07 2.098 20/03/14 02:01:12 2.096 20/03/14 02:01:17 2.100 20/03/14 02:01:22 2.099 20/03/14 02:01:27 2.102 20/03/14 02:01:32 2.100 20/03/14 02:01:37 2.104 20/03/14 02:01:42 2.099 20/03/14 02:01:47 2.102 20/03/14 02:01:52 2.098 20/03/14 02:01:57 2.099 20/03/14 02:02:02 2.092 20/03/14 02:02:07 2.092 20/03/14 02:02:12 2.089 20/03/14 02:02:17 2.096 20/03/14 02:02:22 2.090 20/03/14 02:02:27 2.098 20/03/14 02:02:32 2.097 20/03/14 02:02:37 2.092 20/03/14 02:02:42 2.097 20/03/14 02:02:47 2.090 20/03/14 02:02:52 2.094 20/03/14 02:02:57 2.108 20/03/14 02:03:02 2.100 20/03/14 02:03:07 2.093 20/03/14 02:03:12 2.105 20/03/14 02:03:17 2.093 20/03/14 02:03:22 2.096 20/03/14 02:03:27 2.101 20/03/14 02:03:32 2.096 20/03/14 02:03:37 2.103 20/03/14 02:03:42 2.107 20/03/14 02:03:47 2.110 20/03/14 02:03:52 2.101 20/03/14 02:03:57 2.096 20/03/14 02:04:02 2.098 20/03/14 02:04:07 2.090 20/03/14 02:04:12 2.088 20/03/14 02:04:17 2.097 20/03/14 02:04:22 2.104 20/03/14 02:04:27 2.107 20/03/14 02:04:32 2.098 20/03/14 02:04:37 2.090 20/03/14 02:04:42 2.100 20/03/14 02:04:47 2.089 20/03/14 02:04:52 2.093 20/03/14 02:04:57 2.091 20/03/14 02:05:02 2.093 20/03/14 02:05:07 2.098 20/03/14 02:05:12 2.096 20/03/14 02:05:17 2.096 20/03/14 02:05:22 2.100 20/03/14 02:05:27 2.106 20/03/14 02:05:32 2.105 20/03/14 02:05:37 2.101 20/03/14 02:05:42 2.096 20/03/14 02:05:47 2.097 20/03/14 02:05:52 2.095 20/03/14 02:05:57 2.111 20/03/14 02:06:02 2.100 20/03/14 02:06:07 2.106 20/03/14 02:06:12 2.098 20/03/14 02:06:17 2.095 20/03/14 02:06:22 2.099 20/03/14 02:06:27 2.099 20/03/14 02:06:32 2.081 20/03/14 02:06:37 2.092 20/03/14 02:06:42 2.087 20/03/14 02:06:47 2.091 20/03/14 02:06:52 2.097 20/03/14 02:06:57 2.110 20/03/14 02:07:02 2.085 20/03/14 02:07:07 2.086 20/03/14 02:07:12 2.079 20/03/14 02:07:17 2.082 20/03/14 02:07:22 2.094 20/03/14 02:07:27 2.094 20/03/14 02:07:32 2.081 20/03/14 02:07:37 2.085 20/03/14 02:07:42 2.086 20/03/14 02:07:47 2.090 20/03/14 02:07:52 2.087 20/03/14 02:07:57 2.099 20/03/14 02:08:02 2.080 20/03/14 02:08:07 2.077 20/03/14 02:08:12 2.079 20/03/14 02:08:17 2.086 20/03/14 02:08:22 2.090 20/03/14 02:08:27 2.087 20/03/14 02:08:32 2.087 20/03/14 02:08:37 2.080 20/03/14 02:08:42 2.082 20/03/14 02:08:47 2.089 20/03/14 02:08:52 2.092 20/03/14 02:08:57 2.083 20/03/14 02:09:02 2.080 20/03/14 02:09:07 2.085 20/03/14 02:09:12 2.083 20/03/14 02:09:17 2.096 20/03/14 02:09:22 2.089 20/03/14 02:09:27 2.103 20/03/14 02:09:32 2.086 20/03/14 02:09:37 2.088 20/03/14 02:09:42 2.088 20/03/14 02:09:47 2.092 20/03/14 02:09:52 2.088 20/03/14 02:09:57 2.080 20/03/14 02:10:02 2.078 20/03/14 02:10:07 2.082 20/03/14 02:10:12 2.073 20/03/14 02:10:17 2.081 20/03/14 02:10:22 2.081 20/03/14 02:10:27 2.086 20/03/14 02:10:32 2.085 20/03/14 02:10:37 2.084 20/03/14 02:10:42 2.083 20/03/14 02:10:47 2.086 20/03/14 02:10:52 2.091 20/03/14 02:10:57 2.088 20/03/14 02:11:02 2.080 20/03/14 02:11:07 2.081 20/03/14 02:11:12 2.078 20/03/14 02:11:17 2.079 20/03/14 02:11:22 2.075 20/03/14 02:11:27 2.082 20/03/14 02:11:32 2.077 20/03/14 02:11:37 2.076 20/03/14 02:11:42 2.079 20/03/14 02:11:47 2.081 20/03/14 02:11:52 2.091 20/03/14 02:11:57 2.098 20/03/14 02:12:02 2.083 20/03/14 02:12:07 2.078 20/03/14 02:12:12 2.081 20/03/14 02:12:17 2.076 20/03/14 02:12:22 2.075 20/03/14 02:12:27 2.077 20/03/14 02:12:32 2.063 20/03/14 02:12:37 2.074 20/03/14 02:12:42 2.081 20/03/14 02:12:47 2.073 20/03/14 02:12:52 2.081 20/03/14 02:12:57 2.082 20/03/14 02:13:02 2.079 20/03/14 02:13:07 2.079 20/03/14 02:13:12 2.077 20/03/14 02:13:17 2.076 20/03/14 02:13:22 2.086 20/03/14 02:13:27 2.084 20/03/14 02:13:32 2.072 20/03/14 02:13:37 2.062 20/03/14 02:13:42 2.085 20/03/14 02:13:47 2.080 20/03/14 02:13:52 2.079 20/03/14 02:13:57 2.071 20/03/14 02:14:02 2.072 20/03/14 02:14:07 2.080 20/03/14 02:14:12 2.076 20/03/14 02:14:17 2.085 20/03/14 02:14:22 2.082 20/03/14 02:14:27 2.071 20/03/14 02:14:32 2.068 20/03/14 02:14:37 2.069 20/03/14 02:14:42 2.062 20/03/14 02:14:47 2.065 20/03/14 02:14:52 2.061 20/03/14 02:14:57 2.066 20/03/14 02:15:02 2.066 20/03/14 02:15:07 2.069 20/03/14 02:15:12 2.063 20/03/14 02:15:17 2.063 20/03/14 02:15:22 2.069 20/03/14 02:15:27 2.076 20/03/14 02:15:32 2.071 20/03/14 02:15:37 2.073 20/03/14 02:15:42 2.066 20/03/14 02:15:47 2.073 20/03/14 02:15:52 2.075 20/03/14 02:15:57 2.085 20/03/14 02:16:02 2.067 20/03/14 02:16:07 2.062 20/03/14 02:16:12 2.063 20/03/14 02:16:17 2.062 20/03/14 02:16:22 2.066 20/03/14 02:16:27 2.067 20/03/14 02:16:32 2.057 20/03/14 02:16:37 2.067 20/03/14 02:16:42 2.063 20/03/14 02:16:47 2.064 20/03/14 02:16:52 2.056 20/03/14 02:16:57 2.066 20/03/14 02:17:02 2.052 20/03/14 02:17:07 2.065 20/03/14 02:17:12 2.068 20/03/14 02:17:17 2.065 20/03/14 02:17:22 2.069 20/03/14 02:17:27 2.064 20/03/14 02:17:32 2.055 20/03/14 02:17:37 2.059 20/03/14 02:17:42 2.060 20/03/14 02:17:47 2.062 20/03/14 02:17:52 2.060 20/03/14 02:17:57 2.063 20/03/14 02:18:02 2.064 20/03/14 02:18:07 2.054 20/03/14 02:18:12 2.059 20/03/14 02:18:17 2.064 20/03/14 02:18:22 2.063 20/03/14 02:18:27 2.069 20/03/14 02:18:32 2.062 20/03/14 02:18:37 2.060 20/03/14 02:18:42 2.056 20/03/14 02:18:47 2.051 20/03/14 02:18:52 2.052 20/03/14 02:18:57 2.062 20/03/14 02:19:02 2.057 20/03/14 02:19:07 2.055 20/03/14 02:19:12 2.054 20/03/14 02:19:17 2.061 20/03/14 02:19:22 2.062 20/03/14 02:19:27 2.062 20/03/14 02:19:32 2.056 20/03/14 02:19:37 2.062 20/03/14 02:19:42 2.055 20/03/14 02:19:47 2.058 20/03/14 02:19:52 2.061 20/03/14 02:19:57 2.063 20/03/14 02:20:02 2.053 20/03/14 02:20:07 2.053 20/03/14 02:20:12 2.062 20/03/14 02:20:17 2.061 20/03/14 02:20:22 2.054 20/03/14 02:20:27 2.055 20/03/14 02:20:32 2.051 20/03/14 02:20:37 2.054 20/03/14 02:20:42 2.053 20/03/14 02:20:47 2.058 20/03/14 02:20:52 2.051 20/03/14 02:20:57 2.062 20/03/14 02:21:02 2.062 20/03/14 02:21:07 2.051 20/03/14 02:21:12 2.054 20/03/14 02:21:17 2.052 20/03/14 02:21:22 2.056 20/03/14 02:21:27 2.060 20/03/14 02:21:32 2.045 20/03/14 02:21:37 2.066 20/03/14 02:21:42 2.055 20/03/14 02:21:47 2.056 20/03/14 02:21:52 2.057 20/03/14 02:21:57 2.048 20/03/14 02:22:02 2.060 20/03/14 02:22:07 2.047 20/03/14 02:22:12 2.047 20/03/14 02:22:17 2.049 20/03/14 02:22:22 2.062 20/03/14 02:22:27 2.062 20/03/14 02:22:32 2.048 20/03/14 02:22:37 2.051 20/03/14 02:22:42 2.049 20/03/14 02:22:47 2.057 20/03/14 02:22:52 2.045 20/03/14 02:22:57 2.058 20/03/14 02:23:02 2.053 20/03/14 02:23:07 2.054 20/03/14 02:23:12 2.048 20/03/14 02:23:17 2.054 20/03/14 02:23:22 2.054 20/03/14 02:23:27 2.062 20/03/14 02:23:32 2.056 20/03/14 02:23:37 2.052 20/03/14 02:23:42 2.056 20/03/14 02:23:47 2.055 20/03/14 02:23:52 2.045 20/03/14 02:23:57 2.051 20/03/14 02:24:03 2.051 20/03/14 02:24:08 2.051 20/03/14 02:24:13 2.052 20/03/14 02:24:18 2.051 20/03/14 02:24:23 2.049 20/03/14 02:24:28 2.057 20/03/14 02:24:33 2.051 20/03/14 02:24:38 2.056 20/03/14 02:24:43 2.062 20/03/14 02:24:48 2.047 20/03/14 02:24:53 2.056 20/03/14 02:24:58 2.051 20/03/14 02:25:03 2.051 20/03/14 02:25:08 2.047 20/03/14 02:25:13 2.055 20/03/14 02:25:18 2.042 20/03/14 02:25:23 2.050 20/03/14 02:25:28 2.056 20/03/14 02:25:33 2.038 20/03/14 02:25:38 2.051 20/03/14 02:25:43 2.048 20/03/14 02:25:48 2.052 20/03/14 02:25:53 2.051 20/03/14 02:25:58 2.062 20/03/14 02:26:03 2.057 20/03/14 02:26:08 2.054 20/03/14 02:26:13 2.054 20/03/14 02:26:18 2.044 20/03/14 02:26:23 2.047 20/03/14 02:26:28 2.054 20/03/14 02:26:33 2.040 20/03/14 02:26:38 2.043 20/03/14 02:26:43 2.036 20/03/14 02:26:48 2.048 20/03/14 02:26:53 2.054 20/03/14 02:26:58 2.056 20/03/14 02:27:03 2.049 20/03/14 02:27:08 2.039 20/03/14 02:27:13 2.042 20/03/14 02:27:18 2.040 20/03/14 02:27:23 2.037 20/03/14 02:27:28 2.041 20/03/14 02:27:33 2.040 20/03/14 02:27:38 2.032 20/03/14 02:27:43 2.036 20/03/14 02:27:48 2.034 20/03/14 02:27:53 2.043 20/03/14 02:27:58 2.057 20/03/14 02:28:03 2.042 20/03/14 02:28:08 2.048 20/03/14 02:28:13 2.047 20/03/14 02:28:18 2.041 20/03/14 02:28:23 2.053 20/03/14 02:28:28 2.058 20/03/14 02:28:33 2.037 20/03/14 02:28:38 2.036 20/03/14 02:28:43 2.037 20/03/14 02:28:48 2.032 20/03/14 02:28:53 2.033 20/03/14 02:28:58 2.041 20/03/14 02:29:03 2.034 20/03/14 02:29:08 2.043 20/03/14 02:29:13 2.037 20/03/14 02:29:18 2.038 20/03/14 02:29:23 2.035 20/03/14 02:29:28 2.035 20/03/14 02:29:33 2.029 20/03/14 02:29:38 2.042 20/03/14 02:29:43 2.044 20/03/14 02:29:48 2.038 20/03/14 02:29:53 2.041 20/03/14 02:29:58 2.037 20/03/14 02:30:03 2.033 20/03/14 02:30:08 2.046 20/03/14 02:30:13 2.037 20/03/14 02:30:18 2.041 20/03/14 02:30:23 2.048 20/03/14 02:30:28 2.046 20/03/14 02:30:33 2.039 20/03/14 02:30:38 2.037 20/03/14 02:30:43 2.042 20/03/14 02:30:48 2.040 20/03/14 02:30:53 2.038 20/03/14 02:30:58 2.045 20/03/14 02:31:03 2.048 20/03/14 02:31:08 2.041 20/03/14 02:31:13 2.034 20/03/14 02:31:18 2.033 20/03/14 02:31:23 2.030 20/03/14 02:31:28 2.034 20/03/14 02:31:33 2.032 20/03/14 02:31:38 2.036 20/03/14 02:31:43 2.037 20/03/14 02:31:48 2.034 20/03/14 02:31:53 2.044 20/03/14 02:31:58 2.045 20/03/14 02:32:03 2.040 20/03/14 02:32:08 2.028 20/03/14 02:32:13 2.030 20/03/14 02:32:18 2.034 20/03/14 02:32:23 2.043 20/03/14 02:32:28 2.047 20/03/14 02:32:33 2.038 20/03/14 02:32:38 2.036 20/03/14 02:32:43 2.029 20/03/14 02:32:48 2.027 20/03/14 02:32:53 2.028 20/03/14 02:32:58 2.037 20/03/14 02:33:03 2.025 20/03/14 02:33:08 2.027 20/03/14 02:33:13 2.030 20/03/14 02:33:18 2.032 20/03/14 02:33:23 2.021 20/03/14 02:33:28 2.018 20/03/14 02:33:33 2.025 20/03/14 02:33:38 2.034 20/03/14 02:33:43 2.035 20/03/14 02:33:48 2.021 20/03/14 02:33:53 2.029 20/03/14 02:33:58 2.028 20/03/14 02:34:03 2.027 20/03/14 02:34:08 2.014 20/03/14 02:34:13 2.027 20/03/14 02:34:18 2.030 20/03/14 02:34:23 2.034 20/03/14 02:34:28 2.034 20/03/14 02:34:33 2.028 20/03/14 02:34:38 2.024 20/03/14 02:34:43 2.021 20/03/14 02:34:48 2.037 20/03/14 02:34:53 2.029 20/03/14 02:34:58 2.026 20/03/14 02:35:03 2.034 20/03/14 02:35:08 2.029 20/03/14 02:35:13 2.029 20/03/14 02:35:18 2.023 20/03/14 02:35:23 2.021 20/03/14 02:35:28 2.026 20/03/14 02:35:33 2.022 20/03/14 02:35:38 2.034 20/03/14 02:35:43 2.031 20/03/14 02:35:48 2.033 20/03/14 02:35:53 2.028 20/03/14 02:35:58 2.031 20/03/14 02:36:03 2.034 20/03/14 02:36:08 2.035 20/03/14 02:36:13 2.029 20/03/14 02:36:18 2.017 20/03/14 02:36:23 2.017 20/03/14 02:36:28 2.024 20/03/14 02:36:33 2.015 20/03/14 02:36:38 2.021 20/03/14 02:36:43 2.022 20/03/14 02:36:48 2.025 20/03/14 02:36:53 2.012 20/03/14 02:36:58 2.026 20/03/14 02:37:03 2.021 20/03/14 02:37:08 2.017 20/03/14 02:37:13 2.021 20/03/14 02:37:18 2.031 20/03/14 02:37:23 2.023 20/03/14 02:37:28 2.013 20/03/14 02:37:33 2.011 20/03/14 02:37:38 2.020 20/03/14 02:37:43 2.026 20/03/14 02:37:48 2.021 20/03/14 02:37:53 2.021 20/03/14 02:37:58 2.021 20/03/14 02:38:03 2.017 20/03/14 02:38:08 2.015 20/03/14 02:38:13 2.013 20/03/14 02:38:18 2.027 20/03/14 02:38:23 2.027 20/03/14 02:38:28 2.022 20/03/14 02:38:33 2.018 20/03/14 02:38:38 2.011 20/03/14 02:38:43 2.015 20/03/14 02:38:48 2.022 20/03/14 02:38:53 2.017 20/03/14 02:38:58 2.022 20/03/14 02:39:03 2.009 20/03/14 02:39:08 2.015 20/03/14 02:39:13 2.006 20/03/14 02:39:18 2.013 20/03/14 02:39:23 2.020 20/03/14 02:39:28 2.023 20/03/14 02:39:33 2.017 20/03/14 02:39:38 2.021 20/03/14 02:39:43 2.019 20/03/14 02:39:48 2.020 20/03/14 02:39:53 2.025 20/03/14 02:39:58 2.022 20/03/14 02:40:03 2.016 20/03/14 02:40:08 2.011 20/03/14 02:40:13 2.020 20/03/14 02:40:18 2.018 20/03/14 02:40:23 2.021 20/03/14 02:40:28 2.020 20/03/14 02:40:33 2.020 20/03/14 02:40:38 2.025 20/03/14 02:40:43 2.012 20/03/14 02:40:48 2.014 20/03/14 02:40:53 2.015 20/03/14 02:40:58 2.021 20/03/14 02:41:03 2.025 20/03/14 02:41:08 2.019 20/03/14 02:41:13 2.020 20/03/14 02:41:18 2.011 20/03/14 02:41:23 2.014 20/03/14 02:41:28 2.013 20/03/14 02:41:33 2.014 20/03/14 02:41:38 2.020 20/03/14 02:41:43 2.009 20/03/14 02:41:48 2.015 20/03/14 02:41:53 2.018 20/03/14 02:41:58 2.023 20/03/14 02:42:03 2.018 20/03/14 02:42:08 2.009 20/03/14 02:42:13 2.009 20/03/14 02:42:18 2.013 20/03/14 02:42:23 2.018 20/03/14 02:42:28 2.019 20/03/14 02:42:33 2.019 20/03/14 02:42:38 2.017 20/03/14 02:42:43 2.010 20/03/14 02:42:48 2.011 20/03/14 02:42:53 2.018 20/03/14 02:42:58 2.016 20/03/14 02:43:03 2.011 20/03/14 02:43:08 2.014 20/03/14 02:43:13 2.012 20/03/14 02:43:18 2.009 20/03/14 02:43:23 2.009 20/03/14 02:43:28 2.015 20/03/14 02:43:33 2.001 20/03/14 02:43:38 2.008 20/03/14 02:43:43 2.007 20/03/14 02:43:48 2.003 20/03/14 02:43:53 2.020 20/03/14 02:43:58 2.017 20/03/14 02:44:03 2.013 20/03/14 02:44:08 2.007 20/03/14 02:44:13 2.014 20/03/14 02:44:18 2.009 20/03/14 02:44:23 2.012 20/03/14 02:44:28 2.009 20/03/14 02:44:33 2.012 20/03/14 02:44:38 2.010 20/03/14 02:44:43 2.011 20/03/14 02:44:48 2.014 20/03/14 02:44:53 2.028 20/03/14 02:44:58 2.029 20/03/14 02:45:03 2.008 20/03/14 02:45:08 2.007 20/03/14 02:45:13 2.002 20/03/14 02:45:18 2.010 20/03/14 02:45:23 2.012 20/03/14 02:45:28 2.011 20/03/14 02:45:33 2.000 20/03/14 02:45:38 2.005 20/03/14 02:45:43 1.999 20/03/14 02:45:48 2.002 20/03/14 02:45:53 1.999 20/03/14 02:45:58 1.997 20/03/14 02:46:03 1.995 20/03/14 02:46:08 1.997 20/03/14 02:46:13 1.988 20/03/14 02:46:18 1.998 20/03/14 02:46:23 1.999 20/03/14 02:46:28 2.000 20/03/14 02:46:33 1.996 20/03/14 02:46:38 1.997 20/03/14 02:46:43 2.000 20/03/14 02:46:48 2.000 20/03/14 02:46:53 2.002 20/03/14 02:46:58 2.006 20/03/14 02:47:03 1.998 20/03/14 02:47:08 2.000 20/03/14 02:47:13 1.996 20/03/14 02:47:18 1.995 20/03/14 02:47:23 2.003 20/03/14 02:47:28 2.001 20/03/14 02:47:33 2.000 20/03/14 02:47:38 1.994 20/03/14 02:47:43 1.996 20/03/14 02:47:48 2.001 20/03/14 02:47:53 1.998 20/03/14 02:47:58 1.993 20/03/14 02:48:03 1.993 20/03/14 02:48:08 1.996 20/03/14 02:48:13 2.005 20/03/14 02:48:18 2.008 20/03/14 02:48:23 2.002 20/03/14 02:48:28 2.010 20/03/14 02:48:33 1.999 20/03/14 02:48:38 2.000 20/03/14 02:48:43 1.996 20/03/14 02:48:48 1.997 20/03/14 02:48:53 2.009 20/03/14 02:48:58 2.017 20/03/14 02:49:03 2.008 20/03/14 02:49:08 2.002 20/03/14 02:49:13 2.002 20/03/14 02:49:18 2.001 20/03/14 02:49:23 2.004 20/03/14 02:49:28 2.007 20/03/14 02:49:33 2.002 20/03/14 02:49:38 1.991 20/03/14 02:49:43 1.997 20/03/14 02:49:48 2.004 20/03/14 02:49:53 2.007 20/03/14 02:49:58 2.009 20/03/14 02:50:03 2.011 20/03/14 02:50:08 1.997 20/03/14 02:50:13 1.997 20/03/14 02:50:18 1.991 20/03/14 02:50:23 2.002 20/03/14 02:50:28 1.992 20/03/14 02:50:33 1.991 20/03/14 02:50:38 1.984 20/03/14 02:50:43 2.000 20/03/14 02:50:48 2.000 20/03/14 02:50:53 1.999 20/03/14 02:50:58 1.998 20/03/14 02:51:03 1.997 20/03/14 02:51:08 1.998 20/03/14 02:51:13 1.995 20/03/14 02:51:18 1.990 20/03/14 02:51:23 1.986 20/03/14 02:51:28 1.997 20/03/14 02:51:33 1.991 20/03/14 02:51:38 1.998 20/03/14 02:51:43 2.002 20/03/14 02:51:48 2.001 20/03/14 02:51:53 2.000 20/03/14 02:51:58 1.994 20/03/14 02:52:03 1.988 20/03/14 02:52:08 1.990 20/03/14 02:52:13 1.994 20/03/14 02:52:18 1.996 20/03/14 02:52:23 1.995 20/03/14 02:52:28 2.000 20/03/14 02:52:33 1.995 20/03/14 02:52:38 1.988 20/03/14 02:52:43 1.991 20/03/14 02:52:48 1.993 20/03/14 02:52:53 1.994 20/03/14 02:52:58 1.996 20/03/14 02:53:03 1.991 20/03/14 02:53:08 1.997 20/03/14 02:53:13 1.988 20/03/14 02:53:18 1.997 20/03/14 02:53:23 1.987 20/03/14 02:53:28 1.991 20/03/14 02:53:33 1.982 20/03/14 02:53:38 1.989 20/03/14 02:53:43 1.991 20/03/14 02:53:48 1.994 20/03/14 02:53:53 1.988 20/03/14 02:53:58 2.004 20/03/14 02:54:03 1.996 20/03/14 02:54:08 1.989 20/03/14 02:54:13 1.996 20/03/14 02:54:18 1.997 20/03/14 02:54:23 1.996 20/03/14 02:54:28 1.988 20/03/14 02:54:33 1.989 20/03/14 02:54:38 1.988 20/03/14 02:54:43 1.991 20/03/14 02:54:48 1.993 20/03/14 02:54:53 1.998 20/03/14 02:54:58 1.994 20/03/14 02:55:03 1.988 20/03/14 02:55:08 1.989 20/03/14 02:55:13 1.985 20/03/14 02:55:18 1.985 20/03/14 02:55:23 1.993 20/03/14 02:55:28 1.986 20/03/14 02:55:33 1.984 20/03/14 02:55:38 1.979 20/03/14 02:55:43 1.985 20/03/14 02:55:48 1.991 20/03/14 02:55:53 1.983 20/03/14 02:55:58 1.983 20/03/14 02:56:03 1.980 20/03/14 02:56:08 1.989 20/03/14 02:56:13 1.979 20/03/14 02:56:18 1.981 20/03/14 02:56:23 1.978 20/03/14 02:56:28 1.979 20/03/14 02:56:33 1.985 20/03/14 02:56:38 1.982 20/03/14 02:56:43 1.984 20/03/14 02:56:48 1.991 20/03/14 02:56:53 1.994 20/03/14 02:56:58 1.983 20/03/14 02:57:03 1.983 20/03/14 02:57:08 1.979 20/03/14 02:57:13 1.971 20/03/14 02:57:18 1.983 20/03/14 02:57:23 1.984 20/03/14 02:57:28 1.993 20/03/14 02:57:33 1.982 20/03/14 02:57:38 1.983 20/03/14 02:57:43 1.978 20/03/14 02:57:48 1.981 20/03/14 02:57:53 1.987 20/03/14 02:57:58 1.984 20/03/14 02:58:03 1.985 20/03/14 02:58:08 1.990 20/03/14 02:58:13 1.984 20/03/14 02:58:18 1.977 20/03/14 02:58:23 1.979 20/03/14 02:58:28 1.977 20/03/14 02:58:33 1.974 20/03/14 02:58:38 1.983 20/03/14 02:58:43 1.988 20/03/14 02:58:48 1.987 20/03/14 02:58:53 1.989 20/03/14 02:58:58 2.000 20/03/14 02:59:03 1.989 20/03/14 02:59:08 1.989 20/03/14 02:59:13 1.988 20/03/14 02:59:18 1.981 20/03/14 02:59:23 1.978 20/03/14 02:59:28 1.972 20/03/14 02:59:33 1.975 20/03/14 02:59:38 1.977 20/03/14 02:59:43 1.974 20/03/14 02:59:48 1.978 20/03/14 02:59:53 1.977 20/03/14 02:59:58 1.977 20/03/14 03:00:03 1.972 20/03/14 03:00:08 1.973 20/03/14 03:00:13 1.979 20/03/14 03:00:18 1.978 20/03/14 03:00:23 1.974 20/03/14 03:00:28 1.973 20/03/14 03:00:33 1.963 20/03/14 03:00:38 1.968 20/03/14 03:00:43 1.968 20/03/14 03:00:48 1.978 20/03/14 03:00:53 1.972 20/03/14 03:00:58 1.973 20/03/14 03:01:03 1.971 20/03/14 03:01:08 1.964 20/03/14 03:01:13 1.967 20/03/14 03:01:18 1.972 20/03/14 03:01:23 1.969 20/03/14 03:01:28 1.974 20/03/14 03:01:33 1.970 20/03/14 03:01:38 1.975 20/03/14 03:01:43 1.972 20/03/14 03:01:48 1.972 20/03/14 03:01:53 1.970 20/03/14 03:01:58 1.975 20/03/14 03:02:03 1.973 20/03/14 03:02:08 1.972 20/03/14 03:02:13 1.977 20/03/14 03:02:18 1.969 20/03/14 03:02:23 1.974 20/03/14 03:02:28 1.970 20/03/14 03:02:33 1.967 20/03/14 03:02:38 1.971 20/03/14 03:02:43 1.961 20/03/14 03:02:48 1.965 20/03/14 03:02:53 1.967 20/03/14 03:02:58 1.966 20/03/14 03:03:03 1.965 20/03/14 03:03:08 1.981 20/03/14 03:03:13 1.979 20/03/14 03:03:18 1.979 20/03/14 03:03:23 1.980 20/03/14 03:03:28 1.976 20/03/14 03:03:33 1.971 20/03/14 03:03:38 1.980 20/03/14 03:03:43 1.974 20/03/14 03:03:48 1.977 20/03/14 03:03:53 1.967 20/03/14 03:03:58 1.972 20/03/14 03:04:03 1.978 20/03/14 03:04:08 1.974 20/03/14 03:04:13 1.973 20/03/14 03:04:18 1.968 20/03/14 03:04:23 1.970 20/03/14 03:04:28 1.965 20/03/14 03:04:33 1.950 20/03/14 03:04:38 1.967 20/03/14 03:04:43 1.966 20/03/14 03:04:48 1.967 20/03/14 03:04:53 1.973 20/03/14 03:04:58 1.979 20/03/14 03:05:03 1.963 20/03/14 03:05:08 1.962 20/03/14 03:05:13 1.965 20/03/14 03:05:18 1.962 20/03/14 03:05:23 1.962 20/03/14 03:05:28 1.974 20/03/14 03:05:33 1.962 20/03/14 03:05:38 1.964 20/03/14 03:05:43 1.959 20/03/14 03:05:48 1.969 20/03/14 03:05:53 1.962 20/03/14 03:05:58 1.972 20/03/14 03:06:03 1.962 20/03/14 03:06:08 1.962 20/03/14 03:06:13 1.963 20/03/14 03:06:18 1.971 20/03/14 03:06:23 1.964 20/03/14 03:06:28 1.963 20/03/14 03:06:33 1.962 20/03/14 03:06:38 1.961 20/03/14 03:06:43 1.958 20/03/14 03:06:48 1.966 20/03/14 03:06:53 1.964 20/03/14 03:06:58 1.963 20/03/14 03:07:03 1.957 20/03/14 03:07:08 1.960 20/03/14 03:07:13 1.966 20/03/14 03:07:18 1.968 20/03/14 03:07:23 1.967 20/03/14 03:07:28 1.971 20/03/14 03:07:33 1.970 20/03/14 03:07:38 1.964 20/03/14 03:07:43 1.961 20/03/14 03:07:48 1.969 20/03/14 03:07:53 1.956 20/03/14 03:07:58 1.966 20/03/14 03:08:03 1.968 20/03/14 03:08:08 1.966 20/03/14 03:08:13 1.969 20/03/14 03:08:18 1.968 20/03/14 03:08:23 1.961 20/03/14 03:08:28 1.961 20/03/14 03:08:33 1.955 20/03/14 03:08:38 1.953 20/03/14 03:08:43 1.953 20/03/14 03:08:48 1.956 20/03/14 03:08:53 1.958 20/03/14 03:08:58 1.963 20/03/14 03:09:03 1.952 20/03/14 03:09:08 1.954 20/03/14 03:09:13 1.956 20/03/14 03:09:18 1.948 20/03/14 03:09:23 1.953 20/03/14 03:09:28 1.955 20/03/14 03:09:33 1.954 20/03/14 03:09:38 1.959 20/03/14 03:09:43 1.959 20/03/14 03:09:48 1.956 20/03/14 03:09:53 1.962 20/03/14 03:09:58 1.961 20/03/14 03:10:03 1.954 20/03/14 03:10:08 1.953 20/03/14 03:10:13 1.963 20/03/14 03:10:18 1.954 20/03/14 03:10:23 1.958 20/03/14 03:10:28 1.950 20/03/14 03:10:33 1.952 20/03/14 03:10:38 1.950 20/03/14 03:10:43 1.950 20/03/14 03:10:48 1.952 20/03/14 03:10:53 1.948 20/03/14 03:10:58 1.963 20/03/14 03:11:03 1.946 20/03/14 03:11:08 1.944 20/03/14 03:11:13 1.948 20/03/14 03:11:18 1.956 20/03/14 03:11:23 1.955 20/03/14 03:11:28 1.950 20/03/14 03:11:33 1.941 20/03/14 03:11:38 1.949 20/03/14 03:11:43 1.951 20/03/14 03:11:48 1.949 20/03/14 03:11:53 1.958 20/03/14 03:11:58 1.955 20/03/14 03:12:03 1.953 20/03/14 03:12:08 1.946 20/03/14 03:12:13 1.949 20/03/14 03:12:18 1.942 20/03/14 03:12:23 1.951 20/03/14 03:12:28 1.951 20/03/14 03:12:33 1.948 20/03/14 03:12:38 1.943 20/03/14 03:12:43 1.940 20/03/14 03:12:48 1.942 20/03/14 03:12:53 1.948 20/03/14 03:12:58 1.953 20/03/14 03:13:03 1.949 20/03/14 03:13:08 1.954 20/03/14 03:13:13 1.950 20/03/14 03:13:18 1.946 20/03/14 03:13:23 1.954 20/03/14 03:13:28 1.949 20/03/14 03:13:33 1.941 20/03/14 03:13:38 1.942 20/03/14 03:13:43 1.942 20/03/14 03:13:48 1.947 20/03/14 03:13:53 1.943 20/03/14 03:13:58 1.947 20/03/14 03:14:03 1.942 20/03/14 03:14:08 1.935 20/03/14 03:14:13 1.946 20/03/14 03:14:18 1.949 20/03/14 03:14:23 1.950 20/03/14 03:14:28 1.948 20/03/14 03:14:33 1.946 20/03/14 03:14:38 1.938 20/03/14 03:14:43 1.936 20/03/14 03:14:48 1.941 20/03/14 03:14:53 1.943 20/03/14 03:14:58 1.944 20/03/14 03:15:03 1.936 20/03/14 03:15:08 1.940 20/03/14 03:15:13 1.948 20/03/14 03:15:18 1.941 20/03/14 03:15:23 1.947 20/03/14 03:15:28 1.951 20/03/14 03:15:33 1.945 20/03/14 03:15:38 1.940 20/03/14 03:15:43 1.938 20/03/14 03:15:48 1.945 20/03/14 03:15:53 1.949 20/03/14 03:15:58 1.947 20/03/14 03:16:03 1.953 20/03/14 03:16:08 1.943 20/03/14 03:16:13 1.940 20/03/14 03:16:18 1.960 20/03/14 03:16:23 1.946 20/03/14 03:16:28 1.957 20/03/14 03:16:33 1.946 20/03/14 03:16:38 1.938 20/03/14 03:16:43 1.944 20/03/14 03:16:48 1.938 20/03/14 03:16:53 1.939 20/03/14 03:16:58 1.947 20/03/14 03:17:03 1.940 20/03/14 03:17:08 1.946 20/03/14 03:17:13 1.938 20/03/14 03:17:18 1.938 20/03/14 03:17:23 1.940 20/03/14 03:17:28 1.944 20/03/14 03:17:33 1.943 20/03/14 03:17:38 1.938 20/03/14 03:17:43 1.938 20/03/14 03:17:48 1.937 20/03/14 03:17:53 1.938 20/03/14 03:17:58 1.938 20/03/14 03:18:03 1.934 20/03/14 03:18:08 1.929 20/03/14 03:18:13 1.939 20/03/14 03:18:18 1.944 20/03/14 03:18:23 1.939 20/03/14 03:18:28 1.945 20/03/14 03:18:33 1.931 20/03/14 03:18:38 1.939 20/03/14 03:18:43 1.938 20/03/14 03:18:48 1.938 20/03/14 03:18:53 1.941 20/03/14 03:18:58 1.934 20/03/14 03:19:03 1.938 20/03/14 03:19:08 1.935 20/03/14 03:19:13 1.937 20/03/14 03:19:18 1.932 20/03/14 03:19:23 1.937 20/03/14 03:19:28 1.939 20/03/14 03:19:33 1.938 20/03/14 03:19:38 1.931 20/03/14 03:19:43 1.935 20/03/14 03:19:48 1.938 20/03/14 03:19:53 1.942 20/03/14 03:19:58 1.945 20/03/14 03:20:03 1.939 20/03/14 03:20:08 1.943 20/03/14 03:20:13 1.945 20/03/14 03:20:18 1.944 20/03/14 03:20:23 1.943 20/03/14 03:20:28 1.932 20/03/14 03:20:33 1.935 20/03/14 03:20:38 1.935 20/03/14 03:20:43 1.931 20/03/14 03:20:48 1.942 20/03/14 03:20:53 1.931 20/03/14 03:20:58 1.938 20/03/14 03:21:03 1.942 20/03/14 03:21:08 1.934 20/03/14 03:21:13 1.935 20/03/14 03:21:18 1.936 20/03/14 03:21:23 1.937 20/03/14 03:21:28 1.941 20/03/14 03:21:33 1.931 20/03/14 03:21:38 1.923 20/03/14 03:21:43 1.933 20/03/14 03:21:48 1.928 20/03/14 03:21:53 1.936 20/03/14 03:21:58 1.928 20/03/14 03:22:03 1.927 20/03/14 03:22:08 1.932 20/03/14 03:22:13 1.930 20/03/14 03:22:18 1.933 20/03/14 03:22:23 1.930 20/03/14 03:22:28 1.927 20/03/14 03:22:33 1.928 20/03/14 03:22:38 1.931 20/03/14 03:22:43 1.920 20/03/14 03:22:48 1.929 20/03/14 03:22:53 1.935 20/03/14 03:22:58 1.938 20/03/14 03:23:03 1.927 20/03/14 03:23:08 1.925 20/03/14 03:23:13 1.932 20/03/14 03:23:18 1.930 20/03/14 03:23:23 1.931 20/03/14 03:23:28 1.938 20/03/14 03:23:33 1.927 20/03/14 03:23:38 1.933 20/03/14 03:23:43 1.931 20/03/14 03:23:48 1.925 20/03/14 03:23:53 1.928 20/03/14 03:23:58 1.932 20/03/14 03:24:03 1.932 20/03/14 03:24:08 1.929 20/03/14 03:24:13 1.935 20/03/14 03:24:18 1.929 20/03/14 03:24:23 1.933 20/03/14 03:24:28 1.945 20/03/14 03:24:33 1.934 20/03/14 03:24:38 1.936 20/03/14 03:24:43 1.920 20/03/14 03:24:48 1.927 20/03/14 03:24:53 1.931 20/03/14 03:24:58 1.931 20/03/14 03:25:03 1.919 20/03/14 03:25:08 1.930 20/03/14 03:25:13 1.927 20/03/14 03:25:18 1.922 20/03/14 03:25:23 1.920 20/03/14 03:25:28 1.928 20/03/14 03:25:33 1.926 20/03/14 03:25:38 1.920 20/03/14 03:25:43 1.930 20/03/14 03:25:48 1.929 20/03/14 03:25:53 1.934 20/03/14 03:25:58 1.936 20/03/14 03:26:03 1.930 20/03/14 03:26:08 1.935 20/03/14 03:26:13 1.927 20/03/14 03:26:18 1.921 20/03/14 03:26:23 1.927 20/03/14 03:26:28 1.927 20/03/14 03:26:33 1.929 20/03/14 03:26:38 1.930 20/03/14 03:26:43 1.930 20/03/14 03:26:48 1.931 20/03/14 03:26:53 1.925 20/03/14 03:26:58 1.935 20/03/14 03:27:03 1.926 20/03/14 03:27:08 1.925 20/03/14 03:27:13 1.925 20/03/14 03:27:18 1.918 20/03/14 03:27:23 1.919 20/03/14 03:27:28 1.924 20/03/14 03:27:33 1.916 20/03/14 03:27:38 1.920 20/03/14 03:27:43 1.918 20/03/14 03:27:48 1.911 20/03/14 03:27:53 1.920 20/03/14 03:27:58 1.926 20/03/14 03:28:03 1.918 20/03/14 03:28:08 1.916 20/03/14 03:28:13 1.911 20/03/14 03:28:18 1.918 20/03/14 03:28:23 1.910 20/03/14 03:28:28 1.921 20/03/14 03:28:33 1.917 20/03/14 03:28:38 1.919 20/03/14 03:28:43 1.921 20/03/14 03:28:48 1.920 20/03/14 03:28:53 1.919 20/03/14 03:28:58 1.917 20/03/14 03:29:03 1.916 20/03/14 03:29:08 1.916 20/03/14 03:29:13 1.921 20/03/14 03:29:18 1.916 20/03/14 03:29:23 1.911 20/03/14 03:29:28 1.924 20/03/14 03:29:33 1.921 20/03/14 03:29:38 1.931 20/03/14 03:29:43 1.918 20/03/14 03:29:48 1.919 20/03/14 03:29:53 1.915 20/03/14 03:29:58 1.923 20/03/14 03:30:03 1.918 20/03/14 03:30:08 1.920 20/03/14 03:30:13 1.918 20/03/14 03:30:18 1.913 20/03/14 03:30:23 1.920 20/03/14 03:30:28 1.923 20/03/14 03:30:33 1.913 20/03/14 03:30:38 1.917 20/03/14 03:30:43 1.913 20/03/14 03:30:48 1.911 20/03/14 03:30:53 1.903 20/03/14 03:30:58 1.915 20/03/14 03:31:03 1.917 20/03/14 03:31:08 1.909 20/03/14 03:31:13 1.904 20/03/14 03:31:18 1.914 20/03/14 03:31:23 1.916 20/03/14 03:31:28 1.923 20/03/14 03:31:33 1.915 20/03/14 03:31:38 1.913 20/03/14 03:31:43 1.913 20/03/14 03:31:48 1.918 20/03/14 03:31:53 1.913 20/03/14 03:31:58 1.918 20/03/14 03:32:03 1.909 20/03/14 03:32:08 1.912 20/03/14 03:32:13 1.913 20/03/14 03:32:18 1.922 20/03/14 03:32:23 1.923 20/03/14 03:32:28 1.912 20/03/14 03:32:33 1.907 20/03/14 03:32:38 1.910 20/03/14 03:32:43 1.916 20/03/14 03:32:48 1.912 20/03/14 03:32:53 1.910 20/03/14 03:32:58 1.916 20/03/14 03:33:03 1.908 20/03/14 03:33:08 1.908 20/03/14 03:33:13 1.918 20/03/14 03:33:18 1.915 20/03/14 03:33:23 1.916 20/03/14 03:33:28 1.911 20/03/14 03:33:33 1.917 20/03/14 03:33:38 1.920 20/03/14 03:33:43 1.914 20/03/14 03:33:48 1.906 20/03/14 03:33:53 1.908 20/03/14 03:33:58 1.917 20/03/14 03:34:03 1.906 20/03/14 03:34:08 1.921 20/03/14 03:34:13 1.913 20/03/14 03:34:18 1.910 20/03/14 03:34:23 1.906 20/03/14 03:34:28 1.917 20/03/14 03:34:33 1.910 20/03/14 03:34:38 1.910 20/03/14 03:34:43 1.908 20/03/14 03:34:48 1.912 20/03/14 03:34:53 1.921 20/03/14 03:34:58 1.923 20/03/14 03:35:03 1.911 20/03/14 03:35:08 1.902 20/03/14 03:35:13 1.904 20/03/14 03:35:18 1.909 20/03/14 03:35:23 1.908 20/03/14 03:35:28 1.910 20/03/14 03:35:33 1.905 20/03/14 03:35:38 1.915 20/03/14 03:35:43 1.916 20/03/14 03:35:48 1.911 20/03/14 03:35:53 1.913 20/03/14 03:35:58 1.912 20/03/14 03:36:03 1.905 20/03/14 03:36:08 1.916 20/03/14 03:36:13 1.907 20/03/14 03:36:18 1.900 20/03/14 03:36:23 1.901 20/03/14 03:36:28 1.911 20/03/14 03:36:33 1.906 20/03/14 03:36:38 1.896 20/03/14 03:36:43 1.910 20/03/14 03:36:48 1.903 20/03/14 03:36:53 1.901 20/03/14 03:36:58 1.913 20/03/14 03:37:03 1.906 20/03/14 03:37:08 1.907 20/03/14 03:37:13 1.905 20/03/14 03:37:18 1.911 20/03/14 03:37:23 1.913 20/03/14 03:37:28 1.913 20/03/14 03:37:33 1.905 20/03/14 03:37:38 1.911 20/03/14 03:37:43 1.903 20/03/14 03:37:48 1.899 20/03/14 03:37:53 1.909 20/03/14 03:37:58 1.908 20/03/14 03:38:03 1.896 20/03/14 03:38:08 1.908 20/03/14 03:38:13 1.901 20/03/14 03:38:18 1.898 20/03/14 03:38:23 1.904 20/03/14 03:38:28 1.913 20/03/14 03:38:33 1.905 20/03/14 03:38:38 1.906 20/03/14 03:38:43 1.912 20/03/14 03:38:48 1.906 20/03/14 03:38:53 1.907 20/03/14 03:38:58 1.917 20/03/14 03:39:03 1.904 20/03/14 03:39:08 1.896 20/03/14 03:39:13 1.900 20/03/14 03:39:18 1.902 20/03/14 03:39:23 1.907 20/03/14 03:39:28 1.902 20/03/14 03:39:33 1.903 20/03/14 03:39:38 1.905 20/03/14 03:39:43 1.902 20/03/14 03:39:48 1.904 20/03/14 03:39:53 1.906 20/03/14 03:39:58 1.901 20/03/14 03:40:03 1.903 20/03/14 03:40:08 1.900 20/03/14 03:40:13 1.897 20/03/14 03:40:18 1.902 20/03/14 03:40:23 1.900 20/03/14 03:40:28 1.904 20/03/14 03:40:33 1.904 20/03/14 03:40:38 1.892 20/03/14 03:40:43 1.893 20/03/14 03:40:48 1.899 20/03/14 03:40:53 1.899 20/03/14 03:40:58 1.902 20/03/14 03:41:03 1.900 20/03/14 03:41:08 1.896 20/03/14 03:41:13 1.899 20/03/14 03:41:18 1.897 20/03/14 03:41:23 1.904 20/03/14 03:41:28 1.908 20/03/14 03:41:33 1.895 20/03/14 03:41:38 1.901 20/03/14 03:41:43 1.905 20/03/14 03:41:48 1.902 20/03/14 03:41:53 1.905 20/03/14 03:41:58 1.905 20/03/14 03:42:03 1.901 20/03/14 03:42:08 1.904 20/03/14 03:42:13 1.906 20/03/14 03:42:18 1.909 20/03/14 03:42:23 1.906 20/03/14 03:42:28 1.911 20/03/14 03:42:33 1.900 20/03/14 03:42:38 1.909 20/03/14 03:42:43 1.905 20/03/14 03:42:48 1.902 20/03/14 03:42:53 1.898 20/03/14 03:42:58 1.908 20/03/14 03:43:03 1.895 20/03/14 03:43:08 1.896 20/03/14 03:43:13 1.896 20/03/14 03:43:18 1.900 20/03/14 03:43:23 1.900 20/03/14 03:43:28 1.901 20/03/14 03:43:33 1.891 20/03/14 03:43:38 1.896 20/03/14 03:43:43 1.900 20/03/14 03:43:48 1.901 20/03/14 03:43:53 1.897 20/03/14 03:43:58 1.902 20/03/14 03:44:03 1.896 20/03/14 03:44:08 1.900 20/03/14 03:44:13 1.905 20/03/14 03:44:18 1.893 20/03/14 03:44:23 1.893 20/03/14 03:44:28 1.894 20/03/14 03:44:33 1.890 20/03/14 03:44:38 1.894 20/03/14 03:44:43 1.896 20/03/14 03:44:48 1.897 20/03/14 03:44:53 1.902 20/03/14 03:44:58 1.900 20/03/14 03:45:03 1.894 20/03/14 03:45:08 1.896 20/03/14 03:45:13 1.898 20/03/14 03:45:18 1.890 20/03/14 03:45:23 1.901 20/03/14 03:45:28 1.902 20/03/14 03:45:33 1.894 20/03/14 03:45:38 1.888 20/03/14 03:45:43 1.888 20/03/14 03:45:48 1.895 20/03/14 03:45:53 1.902 20/03/14 03:45:58 1.907 20/03/14 03:46:03 1.886 20/03/14 03:46:08 1.891 20/03/14 03:46:13 1.900 20/03/14 03:46:18 1.896 20/03/14 03:46:23 1.902 20/03/14 03:46:28 1.891 20/03/14 03:46:33 1.896 20/03/14 03:46:38 1.890 20/03/14 03:46:43 1.899 20/03/14 03:46:48 1.892 20/03/14 03:46:53 1.898 20/03/14 03:46:58 1.905 20/03/14 03:47:03 1.895 20/03/14 03:47:08 1.896 20/03/14 03:47:13 1.889 20/03/14 03:47:18 1.896 20/03/14 03:47:23 1.894 20/03/14 03:47:28 1.901 20/03/14 03:47:33 1.895 20/03/14 03:47:38 1.896 20/03/14 03:47:43 1.899 20/03/14 03:47:48 1.899 20/03/14 03:47:53 1.894 20/03/14 03:47:58 1.901 20/03/14 03:48:03 1.891 20/03/14 03:48:08 1.883 20/03/14 03:48:13 1.893 20/03/14 03:48:18 1.892 20/03/14 03:48:23 1.902 20/03/14 03:48:28 1.898 20/03/14 03:48:33 1.885 20/03/14 03:48:38 1.887 20/03/14 03:48:43 1.884 20/03/14 03:48:48 1.887 20/03/14 03:48:53 1.890 20/03/14 03:48:58 1.898 20/03/14 03:49:03 1.892 20/03/14 03:49:08 1.892 20/03/14 03:49:13 1.893 20/03/14 03:49:18 1.891 20/03/14 03:49:23 1.897 20/03/14 03:49:28 1.897 20/03/14 03:49:33 1.896 20/03/14 03:49:38 1.883 20/03/14 03:49:43 1.895 20/03/14 03:49:48 1.881 20/03/14 03:49:53 1.886 20/03/14 03:49:58 1.899 20/03/14 03:50:03 1.891 20/03/14 03:50:08 1.887 20/03/14 03:50:13 1.895 20/03/14 03:50:18 1.893 20/03/14 03:50:23 1.889 20/03/14 03:50:28 1.894 20/03/14 03:50:33 1.889 20/03/14 03:50:38 1.892 20/03/14 03:50:43 1.891 20/03/14 03:50:48 1.892 20/03/14 03:50:53 1.887 20/03/14 03:50:58 1.895 20/03/14 03:51:03 1.883 20/03/14 03:51:08 1.885 20/03/14 03:51:13 1.889 20/03/14 03:51:18 1.885 20/03/14 03:51:23 1.887 20/03/14 03:51:28 1.884 20/03/14 03:51:33 1.884 20/03/14 03:51:38 1.881 20/03/14 03:51:43 1.883 20/03/14 03:51:48 1.883 20/03/14 03:51:53 1.880 20/03/14 03:51:58 1.894 20/03/14 03:52:03 1.873 20/03/14 03:52:08 1.889 20/03/14 03:52:13 1.882 20/03/14 03:52:18 1.884 20/03/14 03:52:23 1.895 20/03/14 03:52:28 1.891 20/03/14 03:52:33 1.888 20/03/14 03:52:38 1.887 20/03/14 03:52:43 1.894 20/03/14 03:52:48 1.888 20/03/14 03:52:53 1.888 20/03/14 03:52:58 1.892 20/03/14 03:53:03 1.888 20/03/14 03:53:08 1.881 20/03/14 03:53:13 1.888 20/03/14 03:53:18 1.885 20/03/14 03:53:23 1.885 20/03/14 03:53:28 1.893 20/03/14 03:53:33 1.885 20/03/14 03:53:38 1.885 20/03/14 03:53:43 1.887 20/03/14 03:53:48 1.884 20/03/14 03:53:53 1.878 20/03/14 03:53:58 1.886 20/03/14 03:54:03 1.887 20/03/14 03:54:08 1.892 20/03/14 03:54:13 1.882 20/03/14 03:54:18 1.878 20/03/14 03:54:23 1.883 20/03/14 03:54:28 1.887 20/03/14 03:54:33 1.881 20/03/14 03:54:38 1.888 20/03/14 03:54:43 1.878 20/03/14 03:54:48 1.879 20/03/14 03:54:53 1.890 20/03/14 03:54:58 1.887 20/03/14 03:55:03 1.889 20/03/14 03:55:08 1.892 20/03/14 03:55:13 1.880 20/03/14 03:55:18 1.879 20/03/14 03:55:23 1.884 20/03/14 03:55:28 1.880 20/03/14 03:55:33 1.876 20/03/14 03:55:38 1.884 20/03/14 03:55:43 1.882 20/03/14 03:55:48 1.872 20/03/14 03:55:53 1.883 20/03/14 03:55:58 1.883 20/03/14 03:56:03 1.875 20/03/14 03:56:08 1.879 20/03/14 03:56:13 1.877 20/03/14 03:56:18 1.883 20/03/14 03:56:23 1.876 20/03/14 03:56:28 1.874 20/03/14 03:56:33 1.878 20/03/14 03:56:38 1.873 20/03/14 03:56:43 1.871 20/03/14 03:56:48 1.880 20/03/14 03:56:53 1.880 20/03/14 03:56:58 1.882 20/03/14 03:57:03 1.879 20/03/14 03:57:08 1.884 20/03/14 03:57:13 1.875 20/03/14 03:57:18 1.886 20/03/14 03:57:23 1.872 20/03/14 03:57:28 1.879 20/03/14 03:57:33 1.874 20/03/14 03:57:38 1.875 20/03/14 03:57:43 1.885 20/03/14 03:57:48 1.878 20/03/14 03:57:53 1.879 20/03/14 03:57:58 1.883 20/03/14 03:58:03 1.874 20/03/14 03:58:08 1.872 20/03/14 03:58:13 1.885 20/03/14 03:58:18 1.875 20/03/14 03:58:23 1.875 20/03/14 03:58:28 1.880 20/03/14 03:58:33 1.877 20/03/14 03:58:38 1.875 20/03/14 03:58:43 1.883 20/03/14 03:58:48 1.879 20/03/14 03:58:53 1.872 20/03/14 03:58:58 1.881 20/03/14 03:59:03 1.874 20/03/14 03:59:08 1.877 20/03/14 03:59:13 1.876 20/03/14 03:59:18 1.880 20/03/14 03:59:23 1.881 20/03/14 03:59:28 1.874 20/03/14 03:59:33 1.877 20/03/14 03:59:38 1.875 20/03/14 03:59:43 1.869 20/03/14 03:59:48 1.880 20/03/14 03:59:53 1.875 20/03/14 03:59:58 1.880 20/03/14 04:00:03 1.879 20/03/14 04:00:08 1.869 20/03/14 04:00:13 1.873 20/03/14 04:00:18 1.878 20/03/14 04:00:23 1.880 20/03/14 04:00:28 1.875 20/03/14 04:00:33 1.864 20/03/14 04:00:38 1.875 20/03/14 04:00:43 1.875 20/03/14 04:00:48 1.874 20/03/14 04:00:53 1.875 20/03/14 04:00:58 1.882 20/03/14 04:01:03 1.868 20/03/14 04:01:08 1.874 20/03/14 04:01:13 1.871 20/03/14 04:01:18 1.867 20/03/14 04:01:23 1.874 20/03/14 04:01:28 1.867 20/03/14 04:01:33 1.872 20/03/14 04:01:38 1.873 20/03/14 04:01:43 1.872 20/03/14 04:01:48 1.871 20/03/14 04:01:53 1.874 20/03/14 04:01:58 1.869 20/03/14 04:02:03 1.867 20/03/14 04:02:08 1.871 20/03/14 04:02:13 1.875 20/03/14 04:02:18 1.871 20/03/14 04:02:23 1.880 20/03/14 04:02:28 1.876 20/03/14 04:02:33 1.874 20/03/14 04:02:38 1.873 20/03/14 04:02:43 1.872 20/03/14 04:02:48 1.876 20/03/14 04:02:53 1.880 20/03/14 04:02:58 1.883 20/03/14 04:03:03 1.880 20/03/14 04:03:08 1.877 20/03/14 04:03:13 1.862 20/03/14 04:03:18 1.874 20/03/14 04:03:23 1.873 20/03/14 04:03:28 1.879 20/03/14 04:03:33 1.871 20/03/14 04:03:38 1.869 20/03/14 04:03:43 1.861 20/03/14 04:03:48 1.863 20/03/14 04:03:53 1.877 20/03/14 04:03:58 1.873 20/03/14 04:04:03 1.870 20/03/14 04:04:08 1.870 20/03/14 04:04:13 1.867 20/03/14 04:04:18 1.870 20/03/14 04:04:23 1.867 20/03/14 04:04:28 1.875 20/03/14 04:04:33 1.862 20/03/14 04:04:38 1.862 20/03/14 04:04:43 1.867 20/03/14 04:04:48 1.862 20/03/14 04:04:53 1.862 20/03/14 04:04:58 1.872 20/03/14 04:05:03 1.859 20/03/14 04:05:08 1.859 20/03/14 04:05:13 1.865 20/03/14 04:05:18 1.867 20/03/14 04:05:23 1.877 20/03/14 04:05:28 1.867 20/03/14 04:05:33 1.861 20/03/14 04:05:38 1.866 20/03/14 04:05:43 1.860 20/03/14 04:05:48 1.866 20/03/14 04:05:53 1.871 20/03/14 04:05:58 1.869 20/03/14 04:06:03 1.866 20/03/14 04:06:08 1.867 20/03/14 04:06:13 1.864 20/03/14 04:06:18 1.870 20/03/14 04:06:23 1.867 20/03/14 04:06:28 1.872 20/03/14 04:06:33 1.856 20/03/14 04:06:38 1.859 20/03/14 04:06:43 1.869 20/03/14 04:06:48 1.867 20/03/14 04:06:53 1.862 20/03/14 04:06:58 1.870 20/03/14 04:07:03 1.860 20/03/14 04:07:08 1.865 20/03/14 04:07:13 1.860 20/03/14 04:07:18 1.862 20/03/14 04:07:23 1.873 20/03/14 04:07:28 1.872 20/03/14 04:07:33 1.863 20/03/14 04:07:38 1.858 20/03/14 04:07:43 1.868 20/03/14 04:07:48 1.862 20/03/14 04:07:53 1.867 20/03/14 04:07:58 1.869 20/03/14 04:08:03 1.865 20/03/14 04:08:08 1.867 20/03/14 04:08:13 1.870 20/03/14 04:08:18 1.870 20/03/14 04:08:23 1.864 20/03/14 04:08:28 1.869 20/03/14 04:08:33 1.865 20/03/14 04:08:38 1.869 20/03/14 04:08:43 1.872 20/03/14 04:08:48 1.862 20/03/14 04:08:53 1.872 20/03/14 04:08:58 1.875 20/03/14 04:09:03 1.867 20/03/14 04:09:08 1.866 20/03/14 04:09:13 1.864 20/03/14 04:09:18 1.864 20/03/14 04:09:23 1.856 20/03/14 04:09:28 1.871 20/03/14 04:09:33 1.863 20/03/14 04:09:38 1.860 20/03/14 04:09:43 1.864 20/03/14 04:09:48 1.860 20/03/14 04:09:53 1.860 20/03/14 04:09:58 1.865 20/03/14 04:10:03 1.875 20/03/14 04:10:08 1.865 20/03/14 04:10:13 1.863 20/03/14 04:10:18 1.861 20/03/14 04:10:23 1.860 20/03/14 04:10:28 1.870 20/03/14 04:10:33 1.861 20/03/14 04:10:38 1.852 20/03/14 04:10:43 1.864 20/03/14 04:10:48 1.862 20/03/14 04:10:53 1.860 20/03/14 04:10:58 1.863 20/03/14 04:11:03 1.859 20/03/14 04:11:08 1.861 20/03/14 04:11:13 1.860 20/03/14 04:11:18 1.870 20/03/14 04:11:23 1.865 20/03/14 04:11:28 1.864 20/03/14 04:11:33 1.868 20/03/14 04:11:38 1.866 20/03/14 04:11:43 1.859 20/03/14 04:11:48 1.858 20/03/14 04:11:53 1.862 20/03/14 04:11:58 1.870 20/03/14 04:12:03 1.856 20/03/14 04:12:08 1.856 20/03/14 04:12:13 1.862 20/03/14 04:12:18 1.864 20/03/14 04:12:23 1.861 20/03/14 04:12:28 1.868 20/03/14 04:12:33 1.862 20/03/14 04:12:38 1.852 20/03/14 04:12:43 1.858 20/03/14 04:12:48 1.865 20/03/14 04:12:53 1.860 20/03/14 04:12:58 1.870 20/03/14 04:13:03 1.857 20/03/14 04:13:08 1.853 20/03/14 04:13:13 1.862 20/03/14 04:13:18 1.859 20/03/14 04:13:23 1.862 20/03/14 04:13:28 1.856 20/03/14 04:13:33 1.855 20/03/14 04:13:38 1.854 20/03/14 04:13:43 1.851 20/03/14 04:13:48 1.854 20/03/14 04:13:53 1.868 20/03/14 04:13:58 1.867 20/03/14 04:14:03 1.869 20/03/14 04:14:08 1.865 20/03/14 04:14:13 1.859 20/03/14 04:14:18 1.856 20/03/14 04:14:23 1.859 20/03/14 04:14:28 1.863 20/03/14 04:14:33 1.857 20/03/14 04:14:38 1.853 20/03/14 04:14:43 1.858 20/03/14 04:14:48 1.853 20/03/14 04:14:53 1.855 20/03/14 04:14:58 1.856 20/03/14 04:15:03 1.853 20/03/14 04:15:08 1.854 20/03/14 04:15:13 1.854 20/03/14 04:15:18 1.849 20/03/14 04:15:23 1.856 20/03/14 04:15:28 1.855 20/03/14 04:15:33 1.854 20/03/14 04:15:38 1.848 20/03/14 04:15:43 1.858 20/03/14 04:15:48 1.860 20/03/14 04:15:53 1.850 20/03/14 04:15:58 1.855 20/03/14 04:16:03 1.854 20/03/14 04:16:08 1.857 20/03/14 04:16:13 1.854 20/03/14 04:16:18 1.855 20/03/14 04:16:23 1.868 20/03/14 04:16:28 1.855 20/03/14 04:16:33 1.855 20/03/14 04:16:38 1.856 20/03/14 04:16:43 1.856 20/03/14 04:16:48 1.868 20/03/14 04:16:53 1.861 20/03/14 04:16:58 1.862 20/03/14 04:17:03 1.853 20/03/14 04:17:08 1.860 20/03/14 04:17:13 1.854 20/03/14 04:17:18 1.859 20/03/14 04:17:23 1.851 20/03/14 04:17:28 1.862 20/03/14 04:17:33 1.854 20/03/14 04:17:38 1.854 20/03/14 04:17:43 1.858 20/03/14 04:17:48 1.854 20/03/14 04:17:53 1.854 20/03/14 04:17:58 1.856 20/03/14 04:18:03 1.860 20/03/14 04:18:08 1.857 20/03/14 04:18:13 1.854 20/03/14 04:18:18 1.859 20/03/14 04:18:23 1.852 20/03/14 04:18:28 1.857 20/03/14 04:18:33 1.853 20/03/14 04:18:38 1.854 20/03/14 04:18:43 1.856 20/03/14 04:18:48 1.854 20/03/14 04:18:53 1.861 20/03/14 04:18:58 1.857 20/03/14 04:19:03 1.857 20/03/14 04:19:08 1.856 20/03/14 04:19:13 1.852 20/03/14 04:19:18 1.848 20/03/14 04:19:23 1.854 20/03/14 04:19:28 1.852 20/03/14 04:19:33 1.851 20/03/14 04:19:38 1.854 20/03/14 04:19:43 1.845 20/03/14 04:19:48 1.858 20/03/14 04:19:53 1.852 20/03/14 04:19:58 1.861 20/03/14 04:20:03 1.852 20/03/14 04:20:08 1.855 20/03/14 04:20:13 1.850 20/03/14 04:20:18 1.853 20/03/14 04:20:23 1.855 20/03/14 04:20:28 1.854 20/03/14 04:20:33 1.853 20/03/14 04:20:38 1.852 20/03/14 04:20:43 1.850 20/03/14 04:20:48 1.847 20/03/14 04:20:53 1.852 20/03/14 04:20:58 1.857 20/03/14 04:21:03 1.845 20/03/14 04:21:08 1.849 20/03/14 04:21:13 1.851 20/03/14 04:21:18 1.850 20/03/14 04:21:23 1.854 20/03/14 04:21:28 1.852 20/03/14 04:21:33 1.845 20/03/14 04:21:38 1.841 20/03/14 04:21:43 1.851 20/03/14 04:21:48 1.845 20/03/14 04:21:53 1.849 20/03/14 04:21:58 1.854 20/03/14 04:22:03 1.841 20/03/14 04:22:08 1.852 20/03/14 04:22:13 1.847 20/03/14 04:22:18 1.847 20/03/14 04:22:23 1.840 20/03/14 04:22:28 1.852 20/03/14 04:22:33 1.844 20/03/14 04:22:38 1.844 20/03/14 04:22:43 1.843 20/03/14 04:22:48 1.845 20/03/14 04:22:53 1.841 20/03/14 04:22:58 1.858 20/03/14 04:23:03 1.848 20/03/14 04:23:08 1.843 20/03/14 04:23:13 1.843 20/03/14 04:23:18 1.857 20/03/14 04:23:23 1.853 20/03/14 04:23:28 1.859 20/03/14 04:23:33 1.851 20/03/14 04:23:38 1.845 20/03/14 04:23:43 1.850 20/03/14 04:23:48 1.852 20/03/14 04:23:53 1.854 20/03/14 04:23:58 1.855 20/03/14 04:24:03 1.842 20/03/14 04:24:08 1.840 20/03/14 04:24:13 1.847 20/03/14 04:24:18 1.849 20/03/14 04:24:23 1.839 20/03/14 04:24:28 1.849 20/03/14 04:24:33 1.853 20/03/14 04:24:38 1.843 20/03/14 04:24:43 1.842 20/03/14 04:24:48 1.853 20/03/14 04:24:53 1.855 20/03/14 04:24:58 1.850 20/03/14 04:25:03 1.849 20/03/14 04:25:08 1.840 20/03/14 04:25:13 1.845 20/03/14 04:25:18 1.852 20/03/14 04:25:23 1.847 20/03/14 04:25:28 1.852 20/03/14 04:25:33 1.851 20/03/14 04:25:38 1.835 20/03/14 04:25:43 1.844 20/03/14 04:25:48 1.845 20/03/14 04:25:53 1.851 20/03/14 04:25:58 1.849 20/03/14 04:26:03 1.842 20/03/14 04:26:08 1.838 20/03/14 04:26:13 1.838 20/03/14 04:26:18 1.846 20/03/14 04:26:23 1.848 20/03/14 04:26:28 1.845 20/03/14 04:26:33 1.838 20/03/14 04:26:38 1.841 20/03/14 04:26:43 1.845 20/03/14 04:26:48 1.841 20/03/14 04:26:53 1.839 20/03/14 04:26:58 1.845 20/03/14 04:27:03 1.838 20/03/14 04:27:08 1.846 20/03/14 04:27:13 1.840 20/03/14 04:27:18 1.846 20/03/14 04:27:23 1.836 20/03/14 04:27:28 1.843 20/03/14 04:27:33 1.839 20/03/14 04:27:38 1.841 20/03/14 04:27:43 1.831 20/03/14 04:27:48 1.835 20/03/14 04:27:53 1.844 20/03/14 04:27:58 1.843 20/03/14 04:28:03 1.845 20/03/14 04:28:08 1.838 20/03/14 04:28:13 1.839 20/03/14 04:28:18 1.843 20/03/14 04:28:23 1.848 20/03/14 04:28:28 1.848 20/03/14 04:28:33 1.840 20/03/14 04:28:38 1.850 20/03/14 04:28:43 1.836 20/03/14 04:28:48 1.845 20/03/14 04:28:53 1.846 20/03/14 04:28:58 1.848 20/03/14 04:29:03 1.838 20/03/14 04:29:08 1.839 20/03/14 04:29:13 1.837 20/03/14 04:29:18 1.850 20/03/14 04:29:23 1.852 20/03/14 04:29:28 1.848 20/03/14 04:29:33 1.842 20/03/14 04:29:38 1.855 20/03/14 04:29:43 1.842 20/03/14 04:29:48 1.851 20/03/14 04:29:53 1.848 20/03/14 04:29:58 1.857 20/03/14 04:30:03 1.838 20/03/14 04:30:08 1.842 20/03/14 04:30:13 1.846 20/03/14 04:30:18 1.839 20/03/14 04:30:23 1.839 20/03/14 04:30:28 1.851 20/03/14 04:30:33 1.840 20/03/14 04:30:38 1.840 20/03/14 04:30:43 1.847 20/03/14 04:30:48 1.845 20/03/14 04:30:53 1.841 20/03/14 04:30:58 1.847 20/03/14 04:31:03 1.841 20/03/14 04:31:08 1.845 20/03/14 04:31:13 1.839 20/03/14 04:31:18 1.846 20/03/14 04:31:23 1.846 20/03/14 04:31:28 1.842 20/03/14 04:31:33 1.843 20/03/14 04:31:38 1.839 20/03/14 04:31:43 1.840 20/03/14 04:31:48 1.846 20/03/14 04:31:53 1.849 20/03/14 04:31:58 1.845 20/03/14 04:32:03 1.847 20/03/14 04:32:08 1.835 20/03/14 04:32:13 1.837 20/03/14 04:32:18 1.841 20/03/14 04:32:23 1.840 20/03/14 04:32:28 1.847 20/03/14 04:32:33 1.836 20/03/14 04:32:38 1.844 20/03/14 04:32:43 1.834 20/03/14 04:32:48 1.844 20/03/14 04:32:53 1.854 20/03/14 04:32:58 1.846 20/03/14 04:33:03 1.839 20/03/14 04:33:08 1.849 20/03/14 04:33:13 1.846 20/03/14 04:33:18 1.845 20/03/14 04:33:23 1.837 20/03/14 04:33:28 1.848 20/03/14 04:33:33 1.849 20/03/14 04:33:38 1.847 20/03/14 04:33:43 1.839 20/03/14 04:33:48 1.846 20/03/14 04:33:53 1.848 20/03/14 04:33:58 1.836 20/03/14 04:34:03 1.836 20/03/14 04:34:08 1.837 20/03/14 04:34:13 1.835 20/03/14 04:34:18 1.840 20/03/14 04:34:23 1.849 20/03/14 04:34:28 1.851 20/03/14 04:34:33 1.840 20/03/14 04:34:38 1.835 20/03/14 04:34:43 1.832 20/03/14 04:34:48 1.832 20/03/14 04:34:53 1.836 20/03/14 04:34:58 1.836 20/03/14 04:35:03 1.832 20/03/14 04:35:08 1.839 20/03/14 04:35:13 1.837 20/03/14 04:35:18 1.840 20/03/14 04:35:23 1.829 20/03/14 04:35:28 1.836 20/03/14 04:35:33 1.832 20/03/14 04:35:38 1.830 20/03/14 04:35:43 1.833 20/03/14 04:35:48 1.831 20/03/14 04:35:53 1.831 20/03/14 04:35:58 1.834 20/03/14 04:36:03 1.834 20/03/14 04:36:08 1.827 20/03/14 04:36:13 1.832 20/03/14 04:36:18 1.832 20/03/14 04:36:23 1.828 20/03/14 04:36:28 1.836 20/03/14 04:36:33 1.836 20/03/14 04:36:38 1.834 20/03/14 04:36:43 1.831 20/03/14 04:36:48 1.834 20/03/14 04:36:53 1.839 20/03/14 04:36:58 1.835 20/03/14 04:37:03 1.830 20/03/14 04:37:08 1.826 20/03/14 04:37:13 1.827 20/03/14 04:37:18 1.834 20/03/14 04:37:23 1.840 20/03/14 04:37:28 1.833 20/03/14 04:37:33 1.829 20/03/14 04:37:38 1.830 20/03/14 04:37:43 1.833 20/03/14 04:37:48 1.829 20/03/14 04:37:53 1.831 20/03/14 04:37:58 1.836 20/03/14 04:38:03 1.828 20/03/14 04:38:08 1.832 20/03/14 04:38:13 1.829 20/03/14 04:38:18 1.832 20/03/14 04:38:23 1.835 20/03/14 04:38:28 1.836 20/03/14 04:38:33 1.823 20/03/14 04:38:38 1.827 20/03/14 04:38:43 1.831 20/03/14 04:38:48 1.831 20/03/14 04:38:53 1.827 20/03/14 04:38:58 1.839 20/03/14 04:39:03 1.827 20/03/14 04:39:08 1.826 20/03/14 04:39:13 1.832 20/03/14 04:39:18 1.833 20/03/14 04:39:23 1.835 20/03/14 04:39:28 1.840 20/03/14 04:39:33 1.831 20/03/14 04:39:38 1.824 20/03/14 04:39:43 1.823 20/03/14 04:39:48 1.827 20/03/14 04:39:53 1.821 20/03/14 04:39:58 1.835 20/03/14 04:40:03 1.828 20/03/14 04:40:08 1.834 20/03/14 04:40:13 1.822 20/03/14 04:40:18 1.833 20/03/14 04:40:23 1.830 20/03/14 04:40:28 1.839 20/03/14 04:40:33 1.829 20/03/14 04:40:38 1.825 20/03/14 04:40:43 1.829 20/03/14 04:40:48 1.833 20/03/14 04:40:53 1.832 20/03/14 04:40:58 1.832 20/03/14 04:41:03 1.828 20/03/14 04:41:08 1.831 20/03/14 04:41:13 1.828 20/03/14 04:41:18 1.831 20/03/14 04:41:23 1.835 20/03/14 04:41:28 1.842 20/03/14 04:41:33 1.828 20/03/14 04:41:38 1.828 20/03/14 04:41:43 1.830 20/03/14 04:41:48 1.831 20/03/14 04:41:53 1.828 20/03/14 04:41:58 1.833 20/03/14 04:42:03 1.824 20/03/14 04:42:08 1.833 20/03/14 04:42:13 1.830 20/03/14 04:42:18 1.829 20/03/14 04:42:23 1.827 20/03/14 04:42:28 1.834 20/03/14 04:42:33 1.837 20/03/14 04:42:38 1.828 20/03/14 04:42:43 1.837 20/03/14 04:42:48 1.834 20/03/14 04:42:53 1.836 20/03/14 04:42:58 1.836 20/03/14 04:43:03 1.839 20/03/14 04:43:08 1.837 20/03/14 04:43:13 1.837 20/03/14 04:43:18 1.836 20/03/14 04:43:23 1.833 20/03/14 04:43:28 1.829 20/03/14 04:43:33 1.825 20/03/14 04:43:38 1.831 20/03/14 04:43:43 1.826 20/03/14 04:43:48 1.835 20/03/14 04:43:53 1.825 20/03/14 04:43:58 1.827 20/03/14 04:44:03 1.824 20/03/14 04:44:08 1.824 20/03/14 04:44:13 1.826 20/03/14 04:44:18 1.830 20/03/14 04:44:23 1.834 20/03/14 04:44:28 1.828 20/03/14 04:44:33 1.823 20/03/14 04:44:38 1.830 20/03/14 04:44:43 1.827 20/03/14 04:44:48 1.829 20/03/14 04:44:53 1.835 20/03/14 04:44:58 1.834 20/03/14 04:45:03 1.835 20/03/14 04:45:08 1.831 20/03/14 04:45:13 1.831 20/03/14 04:45:18 1.833 20/03/14 04:45:23 1.824 20/03/14 04:45:28 1.833 20/03/14 04:45:33 1.836 20/03/14 04:45:38 1.834 20/03/14 04:45:43 1.836 20/03/14 04:45:48 1.837 20/03/14 04:45:53 1.827 20/03/14 04:45:58 1.831 20/03/14 04:46:03 1.835 20/03/14 04:46:08 1.827 20/03/14 04:46:13 1.828 20/03/14 04:46:18 1.833 20/03/14 04:46:23 1.837 20/03/14 04:46:28 1.839 20/03/14 04:46:33 1.834 20/03/14 04:46:38 1.830 20/03/14 04:46:43 1.826 20/03/14 04:46:48 1.838 20/03/14 04:46:53 1.831 20/03/14 04:46:58 1.834 20/03/14 04:47:03 1.828 20/03/14 04:47:08 1.832 20/03/14 04:47:13 1.834 20/03/14 04:47:18 1.835 20/03/14 04:47:23 1.835 20/03/14 04:47:28 1.832 20/03/14 04:47:33 1.835 20/03/14 04:47:38 1.832 20/03/14 04:47:43 1.835 20/03/14 04:47:48 1.830 20/03/14 04:47:53 1.829 20/03/14 04:47:58 1.832 20/03/14 04:48:03 1.833 20/03/14 04:48:08 1.824 20/03/14 04:48:13 1.830 20/03/14 04:48:18 1.825 20/03/14 04:48:23 1.824 20/03/14 04:48:28 1.835 20/03/14 04:48:33 1.838 20/03/14 04:48:38 1.830 20/03/14 04:48:43 1.840 20/03/14 04:48:48 1.829 20/03/14 04:48:53 1.840 20/03/14 04:48:58 1.845 20/03/14 04:49:03 1.845 20/03/14 04:49:08 1.849 20/03/14 04:49:13 1.847 20/03/14 04:49:18 1.840 20/03/14 04:49:23 1.848 20/03/14 04:49:28 1.842 20/03/14 04:49:33 1.845 20/03/14 04:49:38 1.842 20/03/14 04:49:43 1.837 20/03/14 04:49:48 1.839 20/03/14 04:49:53 1.835 20/03/14 04:49:58 1.838 20/03/14 04:50:03 1.830 20/03/14 04:50:08 1.831 20/03/14 04:50:13 1.834 20/03/14 04:50:18 1.834 20/03/14 04:50:23 1.840 20/03/14 04:50:28 1.839 20/03/14 04:50:33 1.836 20/03/14 04:50:38 1.827 20/03/14 04:50:43 1.828 20/03/14 04:50:48 1.837 20/03/14 04:50:53 1.829 20/03/14 04:50:58 1.830 20/03/14 04:51:03 1.830 20/03/14 04:51:08 1.830 20/03/14 04:51:13 1.828 20/03/14 04:51:18 1.837 20/03/14 04:51:23 1.844 20/03/14 04:51:28 1.831 20/03/14 04:51:33 1.817 20/03/14 04:51:38 1.824 20/03/14 04:51:43 1.826 20/03/14 04:51:48 1.828 20/03/14 04:51:53 1.830 20/03/14 04:51:58 1.833 20/03/14 04:52:03 1.826 20/03/14 04:52:08 1.835 20/03/14 04:52:13 1.833 20/03/14 04:52:18 1.823 20/03/14 04:52:23 1.835 20/03/14 04:52:28 1.833 20/03/14 04:52:33 1.823 20/03/14 04:52:38 1.818 20/03/14 04:52:43 1.827 20/03/14 04:52:48 1.829 20/03/14 04:52:53 1.831 20/03/14 04:52:58 1.834 20/03/14 04:53:03 1.834 20/03/14 04:53:08 1.828 20/03/14 04:53:13 1.830 20/03/14 04:53:18 1.822 20/03/14 04:53:23 1.831 20/03/14 04:53:28 1.833 20/03/14 04:53:33 1.829 20/03/14 04:53:38 1.824 20/03/14 04:53:43 1.819 20/03/14 04:53:48 1.820 20/03/14 04:53:53 1.833 20/03/14 04:53:58 1.831 20/03/14 04:54:03 1.829 20/03/14 04:54:08 1.827 20/03/14 04:54:13 1.822 20/03/14 04:54:18 1.822 20/03/14 04:54:23 1.824 20/03/14 04:54:28 1.829 20/03/14 04:54:33 1.826 20/03/14 04:54:38 1.832 20/03/14 04:54:43 1.828 20/03/14 04:54:48 1.822 20/03/14 04:54:53 1.834 20/03/14 04:54:58 1.825 20/03/14 04:55:03 1.823 20/03/14 04:55:08 1.828 20/03/14 04:55:13 1.821 20/03/14 04:55:18 1.836 20/03/14 04:55:23 1.839 20/03/14 04:55:28 1.824 20/03/14 04:55:33 1.829 20/03/14 04:55:38 1.829 20/03/14 04:55:43 1.830 20/03/14 04:55:48 1.832 20/03/14 04:55:53 1.834 20/03/14 04:55:58 1.832 20/03/14 04:56:03 1.828 20/03/14 04:56:08 1.836 20/03/14 04:56:13 1.832 20/03/14 04:56:18 1.827 20/03/14 04:56:23 1.844 20/03/14 04:56:28 1.835 20/03/14 04:56:33 1.834 20/03/14 04:56:38 1.831 20/03/14 04:56:43 1.827 20/03/14 04:56:48 1.834 20/03/14 04:56:53 1.832 20/03/14 04:56:58 1.834 20/03/14 04:57:03 1.826 20/03/14 04:57:08 1.826 20/03/14 04:57:13 1.824 20/03/14 04:57:18 1.823 20/03/14 04:57:23 1.835 20/03/14 04:57:28 1.830 20/03/14 04:57:33 1.836 20/03/14 04:57:38 1.827 20/03/14 04:57:43 1.828 20/03/14 04:57:48 1.831 20/03/14 04:57:53 1.832 20/03/14 04:57:58 1.834 20/03/14 04:58:03 1.837 20/03/14 04:58:08 1.830 20/03/14 04:58:13 1.838 20/03/14 04:58:18 1.834 20/03/14 04:58:23 1.843 20/03/14 04:58:28 1.829 20/03/14 04:58:33 1.827 20/03/14 04:58:38 1.826 20/03/14 04:58:43 1.829 20/03/14 04:58:48 1.830 20/03/14 04:58:53 1.834 20/03/14 04:58:58 1.833 20/03/14 04:59:03 1.834 20/03/14 04:59:08 1.827 20/03/14 04:59:13 1.834 20/03/14 04:59:18 1.829 20/03/14 04:59:23 1.827 20/03/14 04:59:28 1.837 20/03/14 04:59:33 1.820 20/03/14 04:59:38 1.826 20/03/14 04:59:43 1.828 20/03/14 04:59:48 1.831 20/03/14 04:59:53 1.829 20/03/14 04:59:58 1.833 20/03/14 05:00:03 1.823 20/03/14 05:00:08 1.832 20/03/14 05:00:13 1.831 20/03/14 05:00:18 1.830 20/03/14 05:00:23 1.834 20/03/14 05:00:28 1.830 20/03/14 05:00:33 1.831 20/03/14 05:00:38 1.830 20/03/14 05:00:43 1.823 20/03/14 05:00:48 1.831 20/03/14 05:00:53 1.831 20/03/14 05:00:58 1.836 20/03/14 05:01:03 1.827 20/03/14 05:01:08 1.828 20/03/14 05:01:13 1.831 20/03/14 05:01:18 1.828 20/03/14 05:01:23 1.836 20/03/14 05:01:28 1.836 20/03/14 05:01:33 1.833 20/03/14 05:01:38 1.829 20/03/14 05:01:43 1.830 20/03/14 05:01:48 1.830 20/03/14 05:01:53 1.831 20/03/14 05:01:58 1.824 20/03/14 05:02:03 1.830 20/03/14 05:02:08 1.833 20/03/14 05:02:13 1.832 20/03/14 05:02:18 1.835 20/03/14 05:02:23 1.830 20/03/14 05:02:28 1.830 20/03/14 05:02:33 1.825 20/03/14 05:02:38 1.831 20/03/14 05:02:43 1.825 20/03/14 05:02:48 1.827 20/03/14 05:02:53 1.825 20/03/14 05:02:58 1.834 20/03/14 05:03:03 1.828 20/03/14 05:03:08 1.828 20/03/14 05:03:13 1.828 20/03/14 05:03:18 1.826 20/03/14 05:03:23 1.831 20/03/14 05:03:28 1.830 20/03/14 05:03:33 1.830 20/03/14 05:03:38 1.838 20/03/14 05:03:43 1.826 20/03/14 05:03:48 1.821 20/03/14 05:03:53 1.829 20/03/14 05:03:58 1.826 20/03/14 05:04:03 1.822 20/03/14 05:04:08 1.824 20/03/14 05:04:13 1.820 20/03/14 05:04:18 1.823 20/03/14 05:04:23 1.826 20/03/14 05:04:28 1.827 20/03/14 05:04:33 1.826 20/03/14 05:04:38 1.818 20/03/14 05:04:43 1.824 20/03/14 05:04:48 1.817 20/03/14 05:04:53 1.822 20/03/14 05:04:58 1.823 20/03/14 05:05:03 1.823 20/03/14 05:05:08 1.819 20/03/14 05:05:13 1.818 20/03/14 05:05:18 1.821 20/03/14 05:05:23 1.824 20/03/14 05:05:28 1.822 20/03/14 05:05:33 1.819 20/03/14 05:05:38 1.822 20/03/14 05:05:43 1.820 20/03/14 05:05:48 1.824 20/03/14 05:05:53 1.824 20/03/14 05:05:58 1.827 20/03/14 05:06:03 1.819 20/03/14 05:06:08 1.827 20/03/14 05:06:13 1.823 20/03/14 05:06:18 1.829 20/03/14 05:06:23 1.826 20/03/14 05:06:28 1.822 20/03/14 05:06:33 1.819 20/03/14 05:06:38 1.820 20/03/14 05:06:43 1.830 20/03/14 05:06:48 1.815 20/03/14 05:06:53 1.823 20/03/14 05:06:58 1.826 20/03/14 05:07:03 1.827 20/03/14 05:07:08 1.821 20/03/14 05:07:13 1.819 20/03/14 05:07:18 1.818 20/03/14 05:07:23 1.823 20/03/14 05:07:28 1.812 20/03/14 05:07:33 1.820 20/03/14 05:07:38 1.823 20/03/14 05:07:43 1.821 20/03/14 05:07:48 1.819 20/03/14 05:07:53 1.825 20/03/14 05:07:58 1.825 20/03/14 05:08:03 1.827 20/03/14 05:08:08 1.827 20/03/14 05:08:13 1.829 20/03/14 05:08:18 1.818 20/03/14 05:08:23 1.824 20/03/14 05:08:28 1.832 20/03/14 05:08:33 1.823 20/03/14 05:08:38 1.824 20/03/14 05:08:43 1.818 20/03/14 05:08:48 1.826 20/03/14 05:08:53 1.827 20/03/14 05:08:58 1.832 20/03/14 05:09:03 1.816 20/03/14 05:09:08 1.822 20/03/14 05:09:13 1.826 20/03/14 05:09:18 1.824 20/03/14 05:09:23 1.826 20/03/14 05:09:28 1.829 20/03/14 05:09:33 1.831 20/03/14 05:09:38 1.831 20/03/14 05:09:43 1.818 20/03/14 05:09:48 1.823 20/03/14 05:09:53 1.824 20/03/14 05:09:58 1.828 20/03/14 05:10:03 1.812 20/03/14 05:10:08 1.821 20/03/14 05:10:13 1.820 20/03/14 05:10:18 1.824 20/03/14 05:10:23 1.824 20/03/14 05:10:28 1.816 20/03/14 05:10:33 1.818 20/03/14 05:10:38 1.817 20/03/14 05:10:43 1.822 20/03/14 05:10:48 1.824 20/03/14 05:10:53 1.822 20/03/14 05:10:58 1.830 20/03/14 05:11:03 1.827 20/03/14 05:11:08 1.829 20/03/14 05:11:13 1.820 20/03/14 05:11:18 1.823 20/03/14 05:11:23 1.828 20/03/14 05:11:28 1.820 20/03/14 05:11:33 1.818 20/03/14 05:11:38 1.817 20/03/14 05:11:43 1.816 20/03/14 05:11:48 1.819 20/03/14 05:11:53 1.821 20/03/14 05:11:58 1.827 20/03/14 05:12:03 1.818 20/03/14 05:12:08 1.820 20/03/14 05:12:13 1.823 20/03/14 05:12:18 1.830 20/03/14 05:12:23 1.825 20/03/14 05:12:28 1.820 20/03/14 05:12:33 1.812 20/03/14 05:12:38 1.820 20/03/14 05:12:43 1.821 20/03/14 05:12:48 1.823 20/03/14 05:12:53 1.825 20/03/14 05:12:58 1.825 20/03/14 05:13:03 1.824 20/03/14 05:13:08 1.820 20/03/14 05:13:13 1.817 20/03/14 05:13:18 1.821 20/03/14 05:13:23 1.826 20/03/14 05:13:28 1.831 20/03/14 05:13:33 1.821 20/03/14 05:13:38 1.818 20/03/14 05:13:43 1.817 20/03/14 05:13:48 1.821 20/03/14 05:13:53 1.819 20/03/14 05:13:58 1.823 20/03/14 05:14:03 1.821 20/03/14 05:14:08 1.825 20/03/14 05:14:13 1.820 20/03/14 05:14:18 1.818 20/03/14 05:14:23 1.823 20/03/14 05:14:28 1.823 20/03/14 05:14:33 1.820 20/03/14 05:14:38 1.818 20/03/14 05:14:43 1.825 20/03/14 05:14:48 1.824 20/03/14 05:14:53 1.832 20/03/14 05:14:58 1.823 20/03/14 05:15:03 1.822 20/03/14 05:15:08 1.820 20/03/14 05:15:13 1.823 20/03/14 05:15:18 1.822 20/03/14 05:15:23 1.823 20/03/14 05:15:28 1.823 20/03/14 05:15:33 1.816 20/03/14 05:15:38 1.823 20/03/14 05:15:43 1.820 20/03/14 05:15:48 1.831 20/03/14 05:15:53 1.828 20/03/14 05:15:58 1.825 20/03/14 05:16:03 1.818 20/03/14 05:16:08 1.817 20/03/14 05:16:13 1.825 20/03/14 05:16:18 1.823 20/03/14 05:16:23 1.822 20/03/14 05:16:28 1.819 20/03/14 05:16:33 1.824 20/03/14 05:16:38 1.828 20/03/14 05:16:43 1.827 20/03/14 05:16:48 1.819 20/03/14 05:16:53 1.818 20/03/14 05:16:58 1.819 20/03/14 05:17:03 1.815 20/03/14 05:17:08 1.818 20/03/14 05:17:13 1.812 20/03/14 05:17:18 1.820 20/03/14 05:17:23 1.823 20/03/14 05:17:28 1.824 20/03/14 05:17:33 1.817 20/03/14 05:17:38 1.812 20/03/14 05:17:43 1.816 20/03/14 05:17:48 1.822 20/03/14 05:17:53 1.822 20/03/14 05:17:58 1.817 20/03/14 05:18:03 1.820 20/03/14 05:18:08 1.826 20/03/14 05:18:13 1.823 20/03/14 05:18:18 1.817 20/03/14 05:18:23 1.823 20/03/14 05:18:28 1.819 20/03/14 05:18:33 1.813 20/03/14 05:18:38 1.820 20/03/14 05:18:43 1.825 20/03/14 05:18:48 1.824 20/03/14 05:18:53 1.817 20/03/14 05:18:58 1.818 20/03/14 05:19:03 1.812 20/03/14 05:19:08 1.819 20/03/14 05:19:13 1.814 20/03/14 05:19:18 1.815 20/03/14 05:19:23 1.819 20/03/14 05:19:28 1.820 20/03/14 05:19:33 1.819 20/03/14 05:19:38 1.813 20/03/14 05:19:43 1.815 20/03/14 05:19:48 1.816 20/03/14 05:19:53 1.819 20/03/14 05:19:58 1.820 20/03/14 05:20:03 1.822 20/03/14 05:20:08 1.815 20/03/14 05:20:13 1.813 20/03/14 05:20:18 1.816 20/03/14 05:20:23 1.823 20/03/14 05:20:28 1.826 20/03/14 05:20:33 1.821 20/03/14 05:20:38 1.824 20/03/14 05:20:43 1.821 20/03/14 05:20:48 1.821 20/03/14 05:20:53 1.825 20/03/14 05:20:58 1.831 20/03/14 05:21:03 1.824 20/03/14 05:21:08 1.822 20/03/14 05:21:13 1.829 20/03/14 05:21:18 1.825 20/03/14 05:21:23 1.830 20/03/14 05:21:28 1.824 20/03/14 05:21:33 1.823 20/03/14 05:21:38 1.825 20/03/14 05:21:43 1.822 20/03/14 05:21:48 1.824 20/03/14 05:21:53 1.829 20/03/14 05:21:58 1.828 20/03/14 05:22:03 1.825 20/03/14 05:22:08 1.824 20/03/14 05:22:13 1.826 20/03/14 05:22:18 1.826 20/03/14 05:22:23 1.830 20/03/14 05:22:28 1.831 20/03/14 05:22:33 1.829 20/03/14 05:22:38 1.822 20/03/14 05:22:43 1.822 20/03/14 05:22:48 1.824 20/03/14 05:22:53 1.823 20/03/14 05:22:58 1.830 20/03/14 05:23:03 1.826 20/03/14 05:23:08 1.818 20/03/14 05:23:13 1.828 20/03/14 05:23:18 1.829 20/03/14 05:23:23 1.823 20/03/14 05:23:28 1.823 20/03/14 05:23:33 1.823 20/03/14 05:23:38 1.823 20/03/14 05:23:43 1.830 20/03/14 05:23:48 1.830 20/03/14 05:23:53 1.827 20/03/14 05:23:58 1.823 20/03/14 05:24:03 1.821 20/03/14 05:24:08 1.821 20/03/14 05:24:13 1.824 20/03/14 05:24:18 1.815 20/03/14 05:24:23 1.814 20/03/14 05:24:28 1.816 20/03/14 05:24:33 1.813 20/03/14 05:24:38 1.820 20/03/14 05:24:43 1.820 20/03/14 05:24:48 1.818 20/03/14 05:24:53 1.815 20/03/14 05:24:58 1.818 20/03/14 05:25:03 1.813 20/03/14 05:25:08 1.817 20/03/14 05:25:13 1.815 20/03/14 05:25:18 1.818 20/03/14 05:25:23 1.823 20/03/14 05:25:28 1.818 20/03/14 05:25:33 1.814 20/03/14 05:25:38 1.817 20/03/14 05:25:43 1.816 20/03/14 05:25:48 1.816 20/03/14 05:25:53 1.819 20/03/14 05:25:58 1.812 20/03/14 05:26:03 1.818 20/03/14 05:26:08 1.816 20/03/14 05:26:13 1.816 20/03/14 05:26:18 1.818 20/03/14 05:26:23 1.831 20/03/14 05:26:28 1.826 20/03/14 05:26:33 1.816 20/03/14 05:26:38 1.812 20/03/14 05:26:43 1.824 20/03/14 05:26:48 1.824 20/03/14 05:26:53 1.826 20/03/14 05:26:58 1.820 20/03/14 05:27:03 1.821 20/03/14 05:27:08 1.821 20/03/14 05:27:13 1.817 20/03/14 05:27:18 1.817 20/03/14 05:27:23 1.824 20/03/14 05:27:28 1.826 20/03/14 05:27:33 1.821 20/03/14 05:27:38 1.825 20/03/14 05:27:43 1.837 20/03/14 05:27:48 1.829 20/03/14 05:27:53 1.826 20/03/14 05:27:58 1.831 20/03/14 05:28:03 1.831 20/03/14 05:28:08 1.826 20/03/14 05:28:13 1.821 20/03/14 05:28:18 1.827 20/03/14 05:28:23 1.827 20/03/14 05:28:28 1.827 20/03/14 05:28:33 1.828 20/03/14 05:28:38 1.834 20/03/14 05:28:43 1.829 20/03/14 05:28:48 1.832 20/03/14 05:28:53 1.829 20/03/14 05:28:58 1.828 20/03/14 05:29:03 1.829 20/03/14 05:29:08 1.833 20/03/14 05:29:13 1.832 20/03/14 05:29:18 1.835 20/03/14 05:29:23 1.838 20/03/14 05:29:28 1.839 20/03/14 05:29:33 1.832 20/03/14 05:29:38 1.829 20/03/14 05:29:43 1.839 20/03/14 05:29:48 1.829 20/03/14 05:29:53 1.829 20/03/14 05:29:58 1.834 20/03/14 05:30:03 1.823 20/03/14 05:30:08 1.830 20/03/14 05:30:13 1.824 20/03/14 05:30:18 1.823 20/03/14 05:30:23 1.823 20/03/14 05:30:28 1.824 20/03/14 05:30:33 1.826 20/03/14 05:30:38 1.820 20/03/14 05:30:43 1.827 20/03/14 05:30:48 1.825 20/03/14 05:30:53 1.822 20/03/14 05:30:58 1.832 20/03/14 05:31:03 1.824 20/03/14 05:31:08 1.821 20/03/14 05:31:13 1.820 20/03/14 05:31:18 1.833 20/03/14 05:31:23 1.832 20/03/14 05:31:28 1.833 20/03/14 05:31:33 1.827 20/03/14 05:31:38 1.820 20/03/14 05:31:43 1.816 20/03/14 05:31:48 1.822 20/03/14 05:31:53 1.825 20/03/14 05:31:58 1.828 20/03/14 05:32:03 1.813 20/03/14 05:32:08 1.823 20/03/14 05:32:13 1.822 20/03/14 05:32:18 1.820 20/03/14 05:32:23 1.822 20/03/14 05:32:28 1.820 20/03/14 05:32:33 1.817 20/03/14 05:32:38 1.824 20/03/14 05:32:43 1.824 20/03/14 05:32:48 1.823 20/03/14 05:32:53 1.821 20/03/14 05:32:58 1.827 20/03/14 05:33:03 1.823 20/03/14 05:33:08 1.822 20/03/14 05:33:13 1.823 20/03/14 05:33:18 1.817 20/03/14 05:33:23 1.818 20/03/14 05:33:28 1.826 20/03/14 05:33:33 1.823 20/03/14 05:33:38 1.817 20/03/14 05:33:43 1.818 20/03/14 05:33:48 1.820 20/03/14 05:33:53 1.821 20/03/14 05:33:58 1.821 20/03/14 05:34:03 1.825 20/03/14 05:34:08 1.826 20/03/14 05:34:13 1.826 20/03/14 05:34:18 1.819 20/03/14 05:34:23 1.825 20/03/14 05:34:28 1.822 20/03/14 05:34:33 1.822 20/03/14 05:34:38 1.817 20/03/14 05:34:43 1.825 20/03/14 05:34:48 1.829 20/03/14 05:34:53 1.836 20/03/14 05:34:58 1.825 20/03/14 05:35:03 1.829 20/03/14 05:35:08 1.822 20/03/14 05:35:13 1.828 20/03/14 05:35:18 1.830 20/03/14 05:35:23 1.832 20/03/14 05:35:28 1.827 20/03/14 05:35:33 1.824 20/03/14 05:35:38 1.826 20/03/14 05:35:43 1.829 20/03/14 05:35:48 1.827 20/03/14 05:35:53 1.828 20/03/14 05:35:58 1.834 20/03/14 05:36:03 1.831 20/03/14 05:36:08 1.822 20/03/14 05:36:13 1.827 20/03/14 05:36:18 1.820 20/03/14 05:36:23 1.833 20/03/14 05:36:28 1.829 20/03/14 05:36:33 1.822 20/03/14 05:36:38 1.827 20/03/14 05:36:43 1.822 20/03/14 05:36:48 1.832 20/03/14 05:36:53 1.824 20/03/14 05:36:58 1.831 20/03/14 05:37:03 1.829 20/03/14 05:37:08 1.824 20/03/14 05:37:13 1.823 20/03/14 05:37:18 1.827 20/03/14 05:37:23 1.827 20/03/14 05:37:28 1.827 20/03/14 05:37:33 1.819 20/03/14 05:37:38 1.819 20/03/14 05:37:43 1.825 20/03/14 05:37:48 1.829 20/03/14 05:37:53 1.832 20/03/14 05:37:58 1.831 20/03/14 05:38:03 1.831 20/03/14 05:38:08 1.826 20/03/14 05:38:13 1.830 20/03/14 05:38:18 1.825 20/03/14 05:38:23 1.833 20/03/14 05:38:28 1.835 20/03/14 05:38:33 1.827 20/03/14 05:38:38 1.820 20/03/14 05:38:43 1.827 20/03/14 05:38:48 1.826 20/03/14 05:38:53 1.822 20/03/14 05:38:58 1.823 20/03/14 05:39:03 1.818 20/03/14 05:39:08 1.824 20/03/14 05:39:13 1.827 20/03/14 05:39:18 1.827 20/03/14 05:39:23 1.828 20/03/14 05:39:28 1.823 20/03/14 05:39:33 1.829 20/03/14 05:39:38 1.824 20/03/14 05:39:43 1.829 20/03/14 05:39:48 1.829 20/03/14 05:39:53 1.833 20/03/14 05:39:58 1.832 20/03/14 05:40:03 1.830 20/03/14 05:40:08 1.820 20/03/14 05:40:13 1.819 20/03/14 05:40:18 1.828 20/03/14 05:40:23 1.819 20/03/14 05:40:28 1.824 20/03/14 05:40:33 1.829 20/03/14 05:40:38 1.818 20/03/14 05:40:43 1.823 20/03/14 05:40:48 1.827 20/03/14 05:40:53 1.830 20/03/14 05:40:58 1.827 20/03/14 05:41:03 1.823 20/03/14 05:41:08 1.827 20/03/14 05:41:13 1.825 20/03/14 05:41:18 1.823 20/03/14 05:41:23 1.826 20/03/14 05:41:28 1.829 20/03/14 05:41:33 1.831 20/03/14 05:41:38 1.823 20/03/14 05:41:43 1.830 20/03/14 05:41:48 1.828 20/03/14 05:41:53 1.829 20/03/14 05:41:58 1.823 20/03/14 05:42:03 1.823 20/03/14 05:42:08 1.819 20/03/14 05:42:13 1.824 20/03/14 05:42:18 1.825 20/03/14 05:42:23 1.827 20/03/14 05:42:28 1.828 20/03/14 05:42:33 1.822 20/03/14 05:42:38 1.823 20/03/14 05:42:43 1.818 20/03/14 05:42:48 1.813 20/03/14 05:42:53 1.820 20/03/14 05:42:58 1.830 20/03/14 05:43:03 1.824 20/03/14 05:43:08 1.822 20/03/14 05:43:13 1.816 20/03/14 05:43:18 1.825 20/03/14 05:43:23 1.829 20/03/14 05:43:28 1.832 20/03/14 05:43:33 1.820 20/03/14 05:43:38 1.829 20/03/14 05:43:43 1.825 20/03/14 05:43:48 1.832 20/03/14 05:43:53 1.828 20/03/14 05:43:58 1.823 20/03/14 05:44:03 1.822 20/03/14 05:44:08 1.823 20/03/14 05:44:13 1.820 20/03/14 05:44:18 1.821 20/03/14 05:44:23 1.833 20/03/14 05:44:28 1.825 20/03/14 05:44:33 1.819 20/03/14 05:44:38 1.820 20/03/14 05:44:43 1.824 20/03/14 05:44:48 1.824 20/03/14 05:44:53 1.821 20/03/14 05:44:58 1.825 20/03/14 05:45:03 1.825 20/03/14 05:45:08 1.830 20/03/14 05:45:13 1.826 20/03/14 05:45:18 1.822 20/03/14 05:45:23 1.824 20/03/14 05:45:28 1.822 20/03/14 05:45:33 1.814 20/03/14 05:45:38 1.824 20/03/14 05:45:43 1.819 20/03/14 05:45:48 1.817 20/03/14 05:45:53 1.820 20/03/14 05:45:58 1.822 20/03/14 05:46:03 1.815 20/03/14 05:46:08 1.818 20/03/14 05:46:13 1.822 20/03/14 05:46:18 1.828 20/03/14 05:46:23 1.814 20/03/14 05:46:28 1.826 20/03/14 05:46:33 1.819 20/03/14 05:46:38 1.814 20/03/14 05:46:43 1.825 20/03/14 05:46:48 1.819 20/03/14 05:46:53 1.821 20/03/14 05:46:58 1.826 20/03/14 05:47:03 1.821 20/03/14 05:47:08 1.826 20/03/14 05:47:13 1.823 20/03/14 05:47:18 1.821 20/03/14 05:47:23 1.823 20/03/14 05:47:28 1.828 20/03/14 05:47:33 1.822 20/03/14 05:47:38 1.820 20/03/14 05:47:43 1.821 20/03/14 05:47:48 1.821 20/03/14 05:47:53 1.828 20/03/14 05:47:58 1.827 20/03/14 05:48:03 1.820 20/03/14 05:48:08 1.824 20/03/14 05:48:13 1.834 20/03/14 05:48:18 1.835 20/03/14 05:48:23 1.830 20/03/14 05:48:28 1.830 20/03/14 05:48:33 1.828 20/03/14 05:48:38 1.826 20/03/14 05:48:43 1.832 20/03/14 05:48:48 1.835 20/03/14 05:48:53 1.833 20/03/14 05:48:58 1.828 20/03/14 05:49:03 1.827 20/03/14 05:49:08 1.831 20/03/14 05:49:13 1.835 20/03/14 05:49:18 1.828 20/03/14 05:49:23 1.830 20/03/14 05:49:28 1.839 20/03/14 05:49:33 1.837 20/03/14 05:49:38 1.839 20/03/14 05:49:43 1.833 20/03/14 05:49:48 1.825 20/03/14 05:49:53 1.832 20/03/14 05:49:58 1.832 20/03/14 05:50:03 1.832 20/03/14 05:50:08 1.832 20/03/14 05:50:13 1.830 20/03/14 05:50:18 1.836 20/03/14 05:50:23 1.834 20/03/14 05:50:28 1.827 20/03/14 05:50:33 1.826 20/03/14 05:50:38 1.834 20/03/14 05:50:43 1.835 20/03/14 05:50:48 1.827 20/03/14 05:50:53 1.827 20/03/14 05:50:58 1.835 20/03/14 05:51:03 1.830 20/03/14 05:51:08 1.831 20/03/14 05:51:13 1.836 20/03/14 05:51:18 1.838 20/03/14 05:51:23 1.837 20/03/14 05:51:28 1.837 20/03/14 05:51:33 1.837 20/03/14 05:51:38 1.843 20/03/14 05:51:43 1.839 20/03/14 05:51:48 1.824 20/03/14 05:51:53 1.831 20/03/14 05:51:58 1.836 20/03/14 05:52:03 1.830 20/03/14 05:52:08 1.834 20/03/14 05:52:13 1.836 20/03/14 05:52:18 1.836 20/03/14 05:52:23 1.838 20/03/14 05:52:28 1.832 20/03/14 05:52:33 1.824 20/03/14 05:52:38 1.823 20/03/14 05:52:43 1.826 20/03/14 05:52:48 1.827 20/03/14 05:52:53 1.822 20/03/14 05:52:58 1.832 20/03/14 05:53:03 1.824 20/03/14 05:53:08 1.826 20/03/14 05:53:13 1.830 20/03/14 05:53:18 1.824 20/03/14 05:53:23 1.836 20/03/14 05:53:28 1.832 20/03/14 05:53:33 1.827 20/03/14 05:53:38 1.826 20/03/14 05:53:43 1.830 20/03/14 05:53:48 1.822 20/03/14 05:53:53 1.829 20/03/14 05:53:58 1.833 20/03/14 05:54:03 1.830 20/03/14 05:54:08 1.831 20/03/14 05:54:13 1.828 20/03/14 05:54:18 1.831 20/03/14 05:54:23 1.837 20/03/14 05:54:28 1.830 20/03/14 05:54:33 1.823 20/03/14 05:54:38 1.833 20/03/14 05:54:43 1.827 20/03/14 05:54:48 1.831 20/03/14 05:54:53 1.834 20/03/14 05:54:58 1.828 20/03/14 05:55:03 1.829 20/03/14 05:55:08 1.831 20/03/14 05:55:13 1.832 20/03/14 05:55:18 1.830 20/03/14 05:55:23 1.832 20/03/14 05:55:28 1.843 20/03/14 05:55:33 1.839 20/03/14 05:55:38 1.830 20/03/14 05:55:43 1.831 20/03/14 05:55:48 1.831 20/03/14 05:55:53 1.829 20/03/14 05:55:58 1.845 20/03/14 05:56:03 1.837 20/03/14 05:56:08 1.838 20/03/14 05:56:13 1.831 20/03/14 05:56:18 1.831 20/03/14 05:56:23 1.832 20/03/14 05:56:28 1.838 20/03/14 05:56:33 1.827 20/03/14 05:56:38 1.823 20/03/14 05:56:43 1.826 20/03/14 05:56:48 1.826 20/03/14 05:56:53 0.339 20/03/14 05:56:58 -0.039 20/03/14 05:57:03 -0.039 20/03/14 05:57:08 -0.039 20/03/14 05:57:13 -0.039 20/03/14 05:57:18 0.030 20/03/14 05:57:23 0.380 20/03/14 05:57:28 0.378 20/03/14 05:57:33 0.380 20/03/14 05:57:38 0.378 20/03/14 05:57:43 0.382 20/03/14 05:57:48 0.818 20/03/14 05:57:53 1.169 20/03/14 05:57:58 1.172 20/03/14 05:58:03 1.172 20/03/14 05:58:08 1.172 20/03/14 05:58:13 1.177 20/03/14 05:58:18 1.932 20/03/14 05:58:23 2.020 20/03/14 05:58:28 2.031 20/03/14 05:58:33 2.030 20/03/14 05:58:38 2.024 20/03/14 05:58:43 1.977 20/03/14 05:58:48 1.826 20/03/14 05:58:53 1.826 20/03/14 05:58:58 1.829 20/03/14 05:59:03 1.829 20/03/14 05:59:08 1.820 20/03/14 05:59:13 1.826 20/03/14 05:59:18 1.829 20/03/14 05:59:23 1.829 20/03/14 05:59:28 1.833 20/03/14 05:59:33 1.821 20/03/14 05:59:38 1.827 20/03/14 05:59:43 1.831 20/03/14 05:59:48 1.825 20/03/14 05:59:53 1.832 20/03/14 05:59:58 1.832 20/03/14 06:00:03 1.825 20/03/14 06:00:08 1.825 20/03/14 06:00:13 1.822 20/03/14 06:00:18 1.827 20/03/14 06:00:23 1.831 20/03/14 06:00:28 1.830 20/03/14 06:00:33 1.825 20/03/14 06:00:38 1.824 20/03/14 06:00:43 1.820 20/03/14 06:00:48 1.829 20/03/14 06:00:53 1.830 20/03/14 06:00:58 1.832 20/03/14 06:01:03 1.823 20/03/14 06:01:08 1.821 20/03/14 06:01:13 1.823 20/03/14 06:01:18 1.821 20/03/14 06:01:23 1.821 20/03/14 06:01:28 1.825 20/03/14 06:01:33 1.822 20/03/14 06:01:38 1.815 20/03/14 06:01:43 1.820 20/03/14 06:01:48 1.825 20/03/14 06:01:53 1.825 20/03/14 06:01:58 1.824 20/03/14 06:02:03 1.817 20/03/14 06:02:08 1.825 20/03/14 06:02:13 1.821 20/03/14 06:02:18 1.824 20/03/14 06:02:23 1.823 20/03/14 06:02:28 1.825 20/03/14 06:02:33 1.822 20/03/14 06:02:38 1.827 20/03/14 06:02:43 1.820 20/03/14 06:02:48 1.826 20/03/14 06:02:53 1.834 20/03/14 06:02:58 1.820 20/03/14 06:03:03 1.825 20/03/14 06:03:08 1.827 20/03/14 06:03:13 1.820 20/03/14 06:03:18 1.834 20/03/14 06:03:23 1.833 20/03/14 06:03:28 1.826 20/03/14 06:03:33 1.830 20/03/14 06:03:38 1.824 20/03/14 06:03:43 1.832 20/03/14 06:03:48 1.827 20/03/14 06:03:53 1.829 20/03/14 06:03:58 1.826 20/03/14 06:04:03 1.824 20/03/14 06:04:08 1.831 20/03/14 06:04:13 1.836 20/03/14 06:04:18 1.833 20/03/14 06:04:23 1.830 20/03/14 06:04:28 1.834 20/03/14 06:04:33 1.820 20/03/14 06:04:38 1.821 20/03/14 06:04:43 1.832 20/03/14 06:04:48 1.829 20/03/14 06:04:53 1.831 20/03/14 06:04:58 1.825 20/03/14 06:05:03 1.827 20/03/14 06:05:08 1.828 20/03/14 06:05:13 1.825 20/03/14 06:05:18 1.827 20/03/14 06:05:23 1.833 20/03/14 06:05:28 1.833 20/03/14 06:05:33 1.835 20/03/14 06:05:38 1.827 20/03/14 06:05:43 1.838 20/03/14 06:05:48 1.837 20/03/14 06:05:53 1.835 20/03/14 06:05:58 1.837 20/03/14 06:06:03 1.830 20/03/14 06:06:08 1.832 20/03/14 06:06:13 1.831 20/03/14 06:06:18 1.837 20/03/14 06:06:23 1.835 20/03/14 06:06:28 1.829 20/03/14 06:06:33 1.824 20/03/14 06:06:38 1.836 20/03/14 06:06:43 1.827 20/03/14 06:06:48 1.825 20/03/14 06:06:53 1.825 20/03/14 06:06:58 1.830 20/03/14 06:07:03 1.823 20/03/14 06:07:08 1.832 20/03/14 06:07:13 1.824 20/03/14 06:07:18 1.838 20/03/14 06:07:23 1.828 20/03/14 06:07:28 1.829 20/03/14 06:07:33 1.825 20/03/14 06:07:38 1.824 20/03/14 06:07:43 1.831 20/03/14 06:07:48 1.835 20/03/14 06:07:53 1.834 20/03/14 06:07:58 1.823 20/03/14 06:08:03 1.824 20/03/14 06:08:08 1.828 20/03/14 06:08:13 1.827 20/03/14 06:08:18 1.832 20/03/14 06:08:23 1.824 20/03/14 06:08:28 1.830 20/03/14 06:08:33 1.832 20/03/14 06:08:38 1.829 20/03/14 06:08:43 1.828 20/03/14 06:08:48 1.837 20/03/14 06:08:53 1.826 20/03/14 06:08:58 1.837 20/03/14 06:09:03 1.830 20/03/14 06:09:08 1.826 20/03/14 06:09:13 1.826 20/03/14 06:09:18 1.830 20/03/14 06:09:23 1.835 20/03/14 06:09:28 1.832 20/03/14 06:09:33 1.829 20/03/14 06:09:38 1.829 20/03/14 06:09:43 1.830 20/03/14 06:09:48 1.831 20/03/14 06:09:53 1.828 20/03/14 06:09:58 1.825 20/03/14 06:10:03 1.828 20/03/14 06:10:08 1.827 20/03/14 06:10:13 1.827 20/03/14 06:10:18 1.829 20/03/14 06:10:23 1.839 20/03/14 06:10:28 1.835 20/03/14 06:10:33 1.830 20/03/14 06:10:38 1.842 20/03/14 06:10:43 1.837 20/03/14 06:10:48 1.839 20/03/14 06:10:53 1.839 20/03/14 06:10:58 1.836 20/03/14 06:11:03 1.839 20/03/14 06:11:08 1.839 20/03/14 06:11:13 1.833 20/03/14 06:11:18 1.836 20/03/14 06:11:23 1.829 20/03/14 06:11:28 1.837 20/03/14 06:11:33 1.840 20/03/14 06:11:38 1.831 20/03/14 06:11:43 1.830 20/03/14 06:11:48 1.832 20/03/14 06:11:53 1.833 20/03/14 06:11:58 1.834 20/03/14 06:12:03 1.841 20/03/14 06:12:08 1.834 20/03/14 06:12:13 1.838 20/03/14 06:12:18 1.837 20/03/14 06:12:23 1.835 20/03/14 06:12:28 1.840 20/03/14 06:12:33 1.826 20/03/14 06:12:38 1.829 20/03/14 06:12:43 1.832 20/03/14 06:12:48 1.833 20/03/14 06:12:53 1.836 20/03/14 06:12:58 1.836 20/03/14 06:13:03 1.831 20/03/14 06:13:08 1.839 20/03/14 06:13:13 1.834 20/03/14 06:13:18 1.832 20/03/14 06:13:23 1.842 20/03/14 06:13:28 1.836 20/03/14 06:13:33 1.825 20/03/14 06:13:38 1.826 20/03/14 06:13:43 1.829 20/03/14 06:13:48 1.826 20/03/14 06:13:53 1.841 20/03/14 06:13:58 1.841 20/03/14 06:14:03 1.836 20/03/14 06:14:08 1.840 20/03/14 06:14:13 1.833 20/03/14 06:14:18 1.838 20/03/14 06:14:23 1.840 20/03/14 06:14:28 1.837 20/03/14 06:14:33 1.827 20/03/14 06:14:38 1.832 20/03/14 06:14:43 1.834 20/03/14 06:14:48 1.838 20/03/14 06:14:53 1.837 20/03/14 06:14:58 1.832 20/03/14 06:15:03 1.831 20/03/14 06:15:08 1.832 20/03/14 06:15:13 1.835 20/03/14 06:15:18 1.829 20/03/14 06:15:23 1.835 20/03/14 06:15:28 1.835 20/03/14 06:15:33 1.832 20/03/14 06:15:38 1.829 20/03/14 06:15:43 1.822 20/03/14 06:15:48 1.827 20/03/14 06:15:53 1.840 20/03/14 06:15:58 1.838 20/03/14 06:16:03 1.835 20/03/14 06:16:08 1.837 20/03/14 06:16:13 1.836 20/03/14 06:16:18 1.835 20/03/14 06:16:23 1.835 20/03/14 06:16:28 1.837 20/03/14 06:16:33 1.830 20/03/14 06:16:38 1.831 20/03/14 06:16:43 1.833 20/03/14 06:16:48 1.830 20/03/14 06:16:53 1.840 20/03/14 06:16:58 1.834 20/03/14 06:17:03 1.836 20/03/14 06:17:08 1.840 20/03/14 06:17:13 1.834 20/03/14 06:17:18 1.835 20/03/14 06:17:23 1.842 20/03/14 06:17:28 1.831 20/03/14 06:17:33 1.834 20/03/14 06:17:38 1.830 20/03/14 06:17:43 1.839 20/03/14 06:17:48 1.830 20/03/14 06:17:53 1.841 20/03/14 06:17:58 1.834 20/03/14 06:18:03 1.844 20/03/14 06:18:08 1.835 20/03/14 06:18:13 1.839 20/03/14 06:18:18 1.834 20/03/14 06:18:23 1.836 20/03/14 06:18:28 1.841 20/03/14 06:18:33 1.835 20/03/14 06:18:38 1.836 20/03/14 06:18:43 1.840 20/03/14 06:18:48 1.830 20/03/14 06:18:53 1.844 20/03/14 06:18:58 1.849 20/03/14 06:19:03 1.834 20/03/14 06:19:08 1.830 20/03/14 06:19:13 1.840 20/03/14 06:19:18 1.842 20/03/14 06:19:23 1.845 20/03/14 06:19:28 1.841 20/03/14 06:19:33 1.840 20/03/14 06:19:38 1.832 20/03/14 06:19:43 1.846 20/03/14 06:19:48 1.836 20/03/14 06:19:53 1.840 20/03/14 06:19:58 1.845 20/03/14 06:20:03 1.843 20/03/14 06:20:08 1.845 20/03/14 06:20:13 1.834 20/03/14 06:20:18 1.841 20/03/14 06:20:23 1.847 20/03/14 06:20:28 1.846 20/03/14 06:20:33 1.837 20/03/14 06:20:38 1.843 20/03/14 06:20:43 1.838 20/03/14 06:20:48 1.843 20/03/14 06:20:53 1.847 20/03/14 06:20:58 1.847 20/03/14 06:21:03 1.846 20/03/14 06:21:08 1.839 20/03/14 06:21:13 1.842 20/03/14 06:21:18 1.846 20/03/14 06:21:23 1.843 20/03/14 06:21:28 1.846 20/03/14 06:21:33 1.837 20/03/14 06:21:38 1.832 20/03/14 06:21:43 1.834 20/03/14 06:21:48 1.843 20/03/14 06:21:53 1.847 20/03/14 06:21:58 1.842 20/03/14 06:22:03 1.842 20/03/14 06:22:08 1.841 20/03/14 06:22:13 1.843 20/03/14 06:22:18 1.840 20/03/14 06:22:23 1.840 20/03/14 06:22:28 1.838 20/03/14 06:22:33 1.841 20/03/14 06:22:38 1.837 20/03/14 06:22:43 1.835 20/03/14 06:22:48 1.835 20/03/14 06:22:53 1.842 20/03/14 06:22:58 1.837 20/03/14 06:23:03 1.836 20/03/14 06:23:08 1.842 20/03/14 06:23:13 1.838 20/03/14 06:23:18 1.842 20/03/14 06:23:23 1.836 20/03/14 06:23:28 1.841 20/03/14 06:23:33 1.839 20/03/14 06:23:38 1.833 20/03/14 06:23:43 1.841 20/03/14 06:23:48 1.835 20/03/14 06:23:53 1.841 20/03/14 06:23:58 1.842 20/03/14 06:24:03 1.842 20/03/14 06:24:08 1.833 20/03/14 06:24:13 1.839 20/03/14 06:24:18 1.833 20/03/14 06:24:23 1.832 20/03/14 06:24:28 1.844 20/03/14 06:24:33 1.833 20/03/14 06:24:38 1.831 20/03/14 06:24:43 1.839 20/03/14 06:24:48 1.841 20/03/14 06:24:53 1.835 20/03/14 06:24:58 1.838 20/03/14 06:25:03 1.837 20/03/14 06:25:08 1.834 20/03/14 06:25:13 1.834 20/03/14 06:25:18 1.841 20/03/14 06:25:23 1.839 20/03/14 06:25:28 1.843 20/03/14 06:25:33 1.835 20/03/14 06:25:38 1.836 20/03/14 06:25:43 1.842 20/03/14 06:25:48 1.838 20/03/14 06:25:53 1.837 20/03/14 06:25:58 1.831 20/03/14 06:26:03 1.831 20/03/14 06:26:08 1.836 20/03/14 06:26:13 1.842 20/03/14 06:26:18 1.838 20/03/14 06:26:23 1.843 20/03/14 06:26:28 1.840 20/03/14 06:26:33 1.837 20/03/14 06:26:38 1.836 20/03/14 06:26:43 1.839 20/03/14 06:26:48 1.837 20/03/14 06:26:53 1.841 20/03/14 06:26:58 1.838 20/03/14 06:27:03 1.833 20/03/14 06:27:08 1.833 20/03/14 06:27:13 1.833 20/03/14 06:27:18 1.843 20/03/14 06:27:23 1.842 20/03/14 06:27:28 1.843 20/03/14 06:27:33 1.844 20/03/14 06:27:38 1.843 20/03/14 06:27:43 1.839 20/03/14 06:27:48 1.837 20/03/14 06:27:53 1.846 20/03/14 06:27:58 1.844 20/03/14 06:28:03 1.850 20/03/14 06:28:08 1.844 20/03/14 06:28:13 1.848 20/03/14 06:28:18 1.850 20/03/14 06:28:23 1.852 20/03/14 06:28:28 1.848 20/03/14 06:28:33 1.846 20/03/14 06:28:38 1.845 20/03/14 06:28:43 1.841 20/03/14 06:28:48 1.842 20/03/14 06:28:53 1.843 20/03/14 06:28:58 1.850 20/03/14 06:29:03 1.846 20/03/14 06:29:08 1.845 20/03/14 06:29:13 1.843 20/03/14 06:29:18 1.845 20/03/14 06:29:23 1.841 20/03/14 06:29:28 1.851 20/03/14 06:29:33 1.842 20/03/14 06:29:38 1.849 20/03/14 06:29:43 1.854 20/03/14 06:29:48 1.847 20/03/14 06:29:53 1.853 20/03/14 06:29:58 1.850 20/03/14 06:30:03 1.846 20/03/14 06:30:08 1.845 20/03/14 06:30:13 1.850 20/03/14 06:30:18 1.849 20/03/14 06:30:23 1.845 20/03/14 06:30:28 1.848 20/03/14 06:30:33 1.844 20/03/14 06:30:38 1.839 20/03/14 06:30:43 1.843 20/03/14 06:30:48 1.839 20/03/14 06:30:53 1.844 20/03/14 06:30:58 1.851 20/03/14 06:31:03 1.842 20/03/14 06:31:08 1.840 20/03/14 06:31:13 1.846 20/03/14 06:31:18 1.839 20/03/14 06:31:23 1.850 20/03/14 06:31:28 1.849 20/03/14 06:31:33 1.843 20/03/14 06:31:38 1.847 20/03/14 06:31:43 1.843 20/03/14 06:31:48 1.845 20/03/14 06:31:53 1.843 20/03/14 06:31:58 1.846 20/03/14 06:32:03 1.839 20/03/14 06:32:08 1.840 20/03/14 06:32:13 1.840 20/03/14 06:32:18 1.845 20/03/14 06:32:23 1.851 20/03/14 06:32:28 1.842 20/03/14 06:32:33 1.837 20/03/14 06:32:38 1.847 20/03/14 06:32:43 1.851 20/03/14 06:32:48 1.846 20/03/14 06:32:53 1.845 20/03/14 06:32:58 1.849 20/03/14 06:33:03 1.840 20/03/14 06:33:08 1.840 20/03/14 06:33:13 1.848 20/03/14 06:33:18 1.849 20/03/14 06:33:23 1.851 20/03/14 06:33:28 1.848 20/03/14 06:33:33 1.846 20/03/14 06:33:38 1.841 20/03/14 06:33:43 1.848 20/03/14 06:33:48 1.843 20/03/14 06:33:53 1.840 20/03/14 06:33:58 1.843 20/03/14 06:34:03 1.838 20/03/14 06:34:08 1.842 20/03/14 06:34:13 1.838 20/03/14 06:34:18 1.841 20/03/14 06:34:23 1.840 20/03/14 06:34:28 1.849 20/03/14 06:34:33 1.847 20/03/14 06:34:38 1.840 20/03/14 06:34:43 1.850 20/03/14 06:34:48 1.844 20/03/14 06:34:53 1.840 20/03/14 06:34:58 1.846 20/03/14 06:35:03 1.844 20/03/14 06:35:08 1.839 20/03/14 06:35:13 1.845 20/03/14 06:35:18 1.849 20/03/14 06:35:23 1.850 20/03/14 06:35:28 1.849 20/03/14 06:35:33 1.836 20/03/14 06:35:38 1.840 20/03/14 06:35:43 1.843 20/03/14 06:35:48 1.844 20/03/14 06:35:53 1.854 20/03/14 06:35:58 1.846 20/03/14 06:36:03 1.845 20/03/14 06:36:08 1.849 20/03/14 06:36:13 1.847 20/03/14 06:36:18 1.852 20/03/14 06:36:23 1.849 20/03/14 06:36:28 1.853 20/03/14 06:36:33 1.848 20/03/14 06:36:38 1.841 20/03/14 06:36:43 1.854 20/03/14 06:36:48 1.846 20/03/14 06:36:53 1.845 20/03/14 06:36:58 1.847 20/03/14 06:37:03 1.845 20/03/14 06:37:08 1.846 20/03/14 06:37:13 1.853 20/03/14 06:37:18 1.850 20/03/14 06:37:23 1.855 20/03/14 06:37:28 1.860 20/03/14 06:37:33 1.852 20/03/14 06:37:38 1.852 20/03/14 06:37:43 1.837 20/03/14 06:37:48 1.842 20/03/14 06:37:53 1.843 20/03/14 06:37:58 1.837 20/03/14 06:38:03 1.841 20/03/14 06:38:08 1.843 20/03/14 06:38:13 1.843 20/03/14 06:38:18 1.845 20/03/14 06:38:23 1.849 20/03/14 06:38:28 1.848 20/03/14 06:38:33 1.846 20/03/14 06:38:38 1.850 20/03/14 06:38:43 1.851 20/03/14 06:38:48 1.848 20/03/14 06:38:53 1.854 20/03/14 06:38:58 1.854 20/03/14 06:39:03 1.839 20/03/14 06:39:08 1.848 20/03/14 06:39:13 1.845 20/03/14 06:39:18 1.844 20/03/14 06:39:23 1.850 20/03/14 06:39:28 1.849 20/03/14 06:39:33 1.839 20/03/14 06:39:38 1.847 20/03/14 06:39:43 1.841 20/03/14 06:39:48 1.849 20/03/14 06:39:53 1.850 20/03/14 06:39:58 1.854 20/03/14 06:40:03 1.851 20/03/14 06:40:08 1.842 20/03/14 06:40:13 1.854 20/03/14 06:40:18 1.843 20/03/14 06:40:23 1.851 20/03/14 06:40:28 1.851 20/03/14 06:40:33 1.848 20/03/14 06:40:38 1.855 20/03/14 06:40:43 1.857 20/03/14 06:40:48 1.851 20/03/14 06:40:53 1.856 20/03/14 06:40:58 1.857 20/03/14 06:41:03 1.847 20/03/14 06:41:08 1.840 20/03/14 06:41:13 1.851 20/03/14 06:41:18 1.849 20/03/14 06:41:23 1.848 20/03/14 06:41:28 1.852 20/03/14 06:41:33 1.843 20/03/14 06:41:38 1.846 20/03/14 06:41:43 1.845 20/03/14 06:41:48 1.850 20/03/14 06:41:53 1.851 20/03/14 06:41:58 1.844 20/03/14 06:42:03 1.849 20/03/14 06:42:08 1.842 20/03/14 06:42:13 1.851 20/03/14 06:42:18 1.851 20/03/14 06:42:23 1.852 20/03/14 06:42:28 1.855 20/03/14 06:42:33 1.838 20/03/14 06:42:38 1.841 20/03/14 06:42:43 1.847 20/03/14 06:42:48 1.849 20/03/14 06:42:53 1.848 20/03/14 06:42:58 1.849 20/03/14 06:43:03 1.849 20/03/14 06:43:08 1.854 20/03/14 06:43:13 1.854 20/03/14 06:43:18 1.862 20/03/14 06:43:23 1.854 20/03/14 06:43:28 1.852 20/03/14 06:43:33 1.847 20/03/14 06:43:38 1.852 20/03/14 06:43:43 1.851 20/03/14 06:43:48 1.860 20/03/14 06:43:53 1.857 20/03/14 06:43:58 1.852 20/03/14 06:44:03 1.844 20/03/14 06:44:08 1.844 20/03/14 06:44:13 1.860 20/03/14 06:44:18 1.859 20/03/14 06:44:23 1.854 20/03/14 06:44:28 1.851 20/03/14 06:44:33 1.849 20/03/14 06:44:38 1.850 20/03/14 06:44:43 1.846 20/03/14 06:44:48 1.850 20/03/14 06:44:53 1.862 20/03/14 06:44:58 1.857 20/03/14 06:45:03 1.844 20/03/14 06:45:08 1.857 20/03/14 06:45:13 1.858 20/03/14 06:45:18 1.853 20/03/14 06:45:23 1.872 20/03/14 06:45:28 1.872 20/03/14 06:45:33 1.867 20/03/14 06:45:38 1.869 20/03/14 06:45:43 1.862 20/03/14 06:45:48 1.861 20/03/14 06:45:53 1.858 20/03/14 06:45:58 1.860 20/03/14 06:46:03 1.856 20/03/14 06:46:08 1.856 20/03/14 06:46:13 1.862 20/03/14 06:46:18 1.860 20/03/14 06:46:23 1.872 20/03/14 06:46:28 1.864 20/03/14 06:46:33 1.870 20/03/14 06:46:38 1.861 20/03/14 06:46:43 1.863 20/03/14 06:46:48 1.870 20/03/14 06:46:53 1.866 20/03/14 06:46:58 1.860 20/03/14 06:47:03 1.854 20/03/14 06:47:08 1.859 20/03/14 06:47:13 1.861 20/03/14 06:47:18 1.864 20/03/14 06:47:23 1.862 20/03/14 06:47:28 1.861 20/03/14 06:47:33 1.849 20/03/14 06:47:38 1.854 20/03/14 06:47:43 1.854 20/03/14 06:47:48 1.854 20/03/14 06:47:53 1.866 20/03/14 06:47:58 1.858 20/03/14 06:48:03 1.854 20/03/14 06:48:08 1.853 20/03/14 06:48:13 1.852 20/03/14 06:48:18 1.858 20/03/14 06:48:23 1.855 20/03/14 06:48:28 1.858 20/03/14 06:48:33 1.857 20/03/14 06:48:38 1.856 20/03/14 06:48:43 1.853 20/03/14 06:48:48 1.857 20/03/14 06:48:53 1.863 20/03/14 06:48:58 1.855 20/03/14 06:49:03 1.857 20/03/14 06:49:08 1.855 20/03/14 06:49:13 1.860 20/03/14 06:49:18 1.859 20/03/14 06:49:23 1.862 20/03/14 06:49:28 1.859 20/03/14 06:49:33 1.852 20/03/14 06:49:38 1.854 20/03/14 06:49:43 1.856 20/03/14 06:49:48 1.860 20/03/14 06:49:53 1.866 20/03/14 06:49:58 1.867 20/03/14 06:50:03 1.855 20/03/14 06:50:08 1.870 20/03/14 06:50:13 1.859 20/03/14 06:50:18 1.858 20/03/14 06:50:23 1.864 20/03/14 06:50:28 1.862 20/03/14 06:50:33 1.858 20/03/14 06:50:38 1.868 20/03/14 06:50:43 1.868 20/03/14 06:50:48 1.869 20/03/14 06:50:53 1.868 20/03/14 06:50:58 1.872 20/03/14 06:51:03 1.869 20/03/14 06:51:08 1.867 20/03/14 06:51:13 1.864 20/03/14 06:51:18 1.869 20/03/14 06:51:23 1.870 20/03/14 06:51:28 1.865 20/03/14 06:51:33 1.860 20/03/14 06:51:38 1.855 20/03/14 06:51:43 1.860 20/03/14 06:51:48 1.861 20/03/14 06:51:53 1.864 20/03/14 06:51:58 1.864 20/03/14 06:52:03 1.865 20/03/14 06:52:08 1.870 20/03/14 06:52:13 1.870 20/03/14 06:52:18 1.865 20/03/14 06:52:23 1.873 20/03/14 06:52:28 1.874 20/03/14 06:52:33 1.855 20/03/14 06:52:38 1.868 20/03/14 06:52:43 1.872 20/03/14 06:52:48 1.872 20/03/14 06:52:53 1.874 20/03/14 06:52:58 1.873 20/03/14 06:53:03 1.863 20/03/14 06:53:08 1.860 20/03/14 06:53:13 1.867 20/03/14 06:53:18 1.872 20/03/14 06:53:23 1.868 20/03/14 06:53:28 1.882 20/03/14 06:53:33 1.869 20/03/14 06:53:38 1.871 20/03/14 06:53:43 1.872 20/03/14 06:53:48 1.872 20/03/14 06:53:53 1.877 20/03/14 06:53:58 1.876 20/03/14 06:54:03 1.872 20/03/14 06:54:08 1.873 20/03/14 06:54:13 1.866 20/03/14 06:54:18 1.871 20/03/14 06:54:23 1.874 20/03/14 06:54:28 1.876 20/03/14 06:54:33 1.867 20/03/14 06:54:38 1.871 20/03/14 06:54:43 1.878 20/03/14 06:54:48 1.880 20/03/14 06:54:53 1.872 20/03/14 06:54:58 1.880 20/03/14 06:55:03 1.866 20/03/14 06:55:08 1.869 20/03/14 06:55:13 1.870 20/03/14 06:55:18 1.872 20/03/14 06:55:23 1.867 20/03/14 06:55:28 1.870 20/03/14 06:55:33 1.867 20/03/14 06:55:38 1.870 20/03/14 06:55:43 1.860 20/03/14 06:55:48 1.867 20/03/14 06:55:53 1.871 20/03/14 06:55:58 1.869 20/03/14 06:56:03 1.872 20/03/14 06:56:08 1.863 20/03/14 06:56:13 1.860 20/03/14 06:56:18 1.871 20/03/14 06:56:23 1.867 20/03/14 06:56:28 1.869 20/03/14 06:56:33 1.869 20/03/14 06:56:38 1.871 20/03/14 06:56:43 1.862 20/03/14 06:56:48 1.871 20/03/14 06:56:53 1.864 20/03/14 06:56:58 1.876 20/03/14 06:57:03 1.866 20/03/14 06:57:08 1.872 20/03/14 06:57:13 1.871 20/03/14 06:57:18 1.867 20/03/14 06:57:23 1.868 20/03/14 06:57:28 1.867 20/03/14 06:57:33 1.868 20/03/14 06:57:38 1.871 20/03/14 06:57:43 1.874 20/03/14 06:57:48 1.873 20/03/14 06:57:53 1.874 20/03/14 06:57:58 1.882 20/03/14 06:58:03 1.866 20/03/14 06:58:08 1.878 20/03/14 06:58:13 1.878 20/03/14 06:58:18 1.878 20/03/14 06:58:23 1.874 20/03/14 06:58:28 1.873 20/03/14 06:58:33 1.869 20/03/14 06:58:38 1.874 20/03/14 06:58:43 1.871 20/03/14 06:58:48 1.869 20/03/14 06:58:53 1.875 20/03/14 06:58:58 1.875 20/03/14 06:59:03 1.871 20/03/14 06:59:08 1.876 20/03/14 06:59:13 1.868 20/03/14 06:59:18 1.876 20/03/14 06:59:23 1.875 20/03/14 06:59:28 1.872 20/03/14 06:59:33 1.872 20/03/14 06:59:38 1.871 20/03/14 06:59:43 1.879 20/03/14 06:59:48 1.886 20/03/14 06:59:53 1.882 20/03/14 06:59:58 1.874 20/03/14 07:00:03 1.870 20/03/14 07:00:08 1.887 20/03/14 07:00:13 1.872 20/03/14 07:00:18 1.876 20/03/14 07:00:23 1.871 20/03/14 07:00:28 1.880 20/03/14 07:00:33 1.871 20/03/14 07:00:38 1.876 20/03/14 07:00:43 1.878 20/03/14 07:00:48 1.873 20/03/14 07:00:53 1.874 20/03/14 07:00:58 1.877 20/03/14 07:01:03 1.870 20/03/14 07:01:08 1.876 20/03/14 07:01:13 1.876 20/03/14 07:01:18 1.869 20/03/14 07:01:23 1.881 20/03/14 07:01:28 1.881 20/03/14 07:01:33 1.871 20/03/14 07:01:38 1.883 20/03/14 07:01:43 1.881 20/03/14 07:01:48 1.875 20/03/14 07:01:53 1.898 20/03/14 07:01:58 1.890 20/03/14 07:02:03 1.887 20/03/14 07:02:08 1.884 20/03/14 07:02:13 1.892 20/03/14 07:02:18 1.894 20/03/14 07:02:23 1.896 20/03/14 07:02:28 1.902 20/03/14 07:02:33 1.893 20/03/14 07:02:38 1.883 20/03/14 07:02:43 1.882 20/03/14 07:02:48 1.882 20/03/14 07:02:53 1.888 20/03/14 07:02:58 1.876 20/03/14 07:03:03 1.866 20/03/14 07:03:08 1.876 20/03/14 07:03:13 1.870 20/03/14 07:03:18 1.875 20/03/14 07:03:23 1.879 20/03/14 07:03:28 1.880 20/03/14 07:03:33 1.873 20/03/14 07:03:38 1.869 20/03/14 07:03:43 1.869 20/03/14 07:03:48 1.876 20/03/14 07:03:53 1.881 20/03/14 07:03:58 1.876 20/03/14 07:04:03 1.873 20/03/14 07:04:08 1.877 20/03/14 07:04:13 1.882 20/03/14 07:04:18 1.875 20/03/14 07:04:23 1.881 20/03/14 07:04:28 1.877 20/03/14 07:04:33 1.874 20/03/14 07:04:38 1.883 20/03/14 07:04:43 1.871 20/03/14 07:04:48 1.880 20/03/14 07:04:53 1.874 20/03/14 07:04:58 1.879 20/03/14 07:05:03 1.880 20/03/14 07:05:08 1.877 20/03/14 07:05:13 1.879 20/03/14 07:05:18 1.877 20/03/14 07:05:23 1.879 20/03/14 07:05:28 1.882 20/03/14 07:05:33 1.871 20/03/14 07:05:38 1.873 20/03/14 07:05:43 1.883 20/03/14 07:05:48 1.879 20/03/14 07:05:53 1.884 20/03/14 07:05:58 1.869 20/03/14 07:06:03 1.881 20/03/14 07:06:08 1.891 20/03/14 07:06:13 1.888 20/03/14 07:06:18 1.892 20/03/14 07:06:23 1.890 20/03/14 07:06:28 1.893 20/03/14 07:06:33 1.887 20/03/14 07:06:38 1.886 20/03/14 07:06:43 1.883 20/03/14 07:06:48 1.875 20/03/14 07:06:53 1.882 20/03/14 07:06:58 1.892 20/03/14 07:07:03 1.881 20/03/14 07:07:08 1.875 20/03/14 07:07:13 1.880 20/03/14 07:07:18 1.884 20/03/14 07:07:23 1.889 20/03/14 07:07:28 1.888 20/03/14 07:07:33 1.879 20/03/14 07:07:38 1.882 20/03/14 07:07:43 1.890 20/03/14 07:07:48 1.883 20/03/14 07:07:53 1.884 20/03/14 07:07:58 1.884 20/03/14 07:08:03 1.880 20/03/14 07:08:08 1.885 20/03/14 07:08:13 1.883 20/03/14 07:08:18 1.888 20/03/14 07:08:23 1.878 20/03/14 07:08:28 1.887 20/03/14 07:08:33 1.886 20/03/14 07:08:38 1.879 20/03/14 07:08:43 1.880 20/03/14 07:08:48 1.881 20/03/14 07:08:53 1.880 20/03/14 07:08:58 1.890 20/03/14 07:09:03 1.880 20/03/14 07:09:08 1.889 20/03/14 07:09:13 1.891 20/03/14 07:09:18 1.896 20/03/14 07:09:23 1.893 20/03/14 07:09:28 1.894 20/03/14 07:09:33 1.886 20/03/14 07:09:38 1.884 20/03/14 07:09:43 1.887 20/03/14 07:09:48 1.888 20/03/14 07:09:53 1.889 20/03/14 07:09:58 1.886 20/03/14 07:10:03 1.883 20/03/14 07:10:08 1.887 20/03/14 07:10:13 1.894 20/03/14 07:10:18 1.887 20/03/14 07:10:23 1.890 20/03/14 07:10:28 1.893 20/03/14 07:10:33 1.891 20/03/14 07:10:38 1.890 20/03/14 07:10:43 1.892 20/03/14 07:10:48 1.897 20/03/14 07:10:53 1.895 20/03/14 07:10:58 1.896 20/03/14 07:11:03 1.893 20/03/14 07:11:08 1.890 20/03/14 07:11:13 1.888 20/03/14 07:11:18 1.894 20/03/14 07:11:23 1.892 20/03/14 07:11:28 1.885 20/03/14 07:11:33 1.884 20/03/14 07:11:38 1.888 20/03/14 07:11:43 1.891 20/03/14 07:11:48 1.890 20/03/14 07:11:53 1.905 20/03/14 07:11:58 1.905 20/03/14 07:12:03 1.900 20/03/14 07:12:08 1.901 20/03/14 07:12:14 1.902 20/03/14 07:12:19 1.902 20/03/14 07:12:24 1.908 20/03/14 07:12:29 1.909 20/03/14 07:12:34 1.901 20/03/14 07:12:39 1.903 20/03/14 07:12:44 1.904 20/03/14 07:12:49 1.907 20/03/14 07:12:54 1.900 20/03/14 07:12:59 1.907 20/03/14 07:13:04 1.898 20/03/14 07:13:09 1.896 20/03/14 07:13:14 1.901 20/03/14 07:13:19 1.893 20/03/14 07:13:24 1.904 20/03/14 07:13:29 1.910 20/03/14 07:13:34 1.891 20/03/14 07:13:39 1.900 20/03/14 07:13:44 1.900 20/03/14 07:13:49 1.890 20/03/14 07:13:54 1.899 20/03/14 07:13:59 1.896 20/03/14 07:14:04 1.896 20/03/14 07:14:09 1.893 20/03/14 07:14:14 1.896 20/03/14 07:14:19 1.898 20/03/14 07:14:24 1.895 20/03/14 07:14:29 1.897 20/03/14 07:14:34 1.897 20/03/14 07:14:39 1.895 20/03/14 07:14:44 1.893 20/03/14 07:14:49 1.904 20/03/14 07:14:54 1.901 20/03/14 07:14:59 1.899 20/03/14 07:15:04 1.893 20/03/14 07:15:09 1.896 20/03/14 07:15:14 1.897 20/03/14 07:15:19 1.906 20/03/14 07:15:24 1.907 20/03/14 07:15:29 1.910 20/03/14 07:15:34 1.905 20/03/14 07:15:39 1.903 20/03/14 07:15:44 1.897 20/03/14 07:15:49 1.909 20/03/14 07:15:54 1.907 20/03/14 07:15:59 1.903 20/03/14 07:16:04 1.900 20/03/14 07:16:09 1.899 20/03/14 07:16:14 1.909 20/03/14 07:16:19 1.900 20/03/14 07:16:24 1.911 20/03/14 07:16:29 1.915 20/03/14 07:16:34 1.902 20/03/14 07:16:39 1.904 20/03/14 07:16:44 1.906 20/03/14 07:16:49 1.909 20/03/14 07:16:54 1.908 20/03/14 07:16:59 1.913 20/03/14 07:17:04 1.909 20/03/14 07:17:09 1.911 20/03/14 07:17:14 1.910 20/03/14 07:17:19 1.909 20/03/14 07:17:24 1.910 20/03/14 07:17:29 1.913 20/03/14 07:17:34 1.902 20/03/14 07:17:39 1.901 20/03/14 07:17:44 1.904 20/03/14 07:17:49 1.903 20/03/14 07:17:54 1.907 20/03/14 07:17:59 1.908 20/03/14 07:18:04 1.908 20/03/14 07:18:09 1.901 20/03/14 07:18:14 1.906 20/03/14 07:18:19 1.910 20/03/14 07:18:24 1.910 20/03/14 07:18:29 1.908 20/03/14 07:18:34 1.901 20/03/14 07:18:39 1.908 20/03/14 07:18:44 1.913 20/03/14 07:18:49 1.920 20/03/14 07:18:54 1.924 20/03/14 07:18:59 1.917 20/03/14 07:19:04 1.923 20/03/14 07:19:09 1.924 20/03/14 07:19:14 1.923 20/03/14 07:19:19 1.921 20/03/14 07:19:24 1.917 20/03/14 07:19:29 1.926 20/03/14 07:19:34 1.916 20/03/14 07:19:39 1.923 20/03/14 07:19:44 1.923 20/03/14 07:19:49 1.928 20/03/14 07:19:54 1.919 20/03/14 07:19:59 1.924 20/03/14 07:20:04 1.923 20/03/14 07:20:09 1.928 20/03/14 07:20:14 1.928 20/03/14 07:20:19 1.918 20/03/14 07:20:24 1.922 20/03/14 07:20:29 1.908 20/03/14 07:20:34 1.910 20/03/14 07:20:39 1.918 20/03/14 07:20:44 1.912 20/03/14 07:20:49 1.915 20/03/14 07:20:54 1.920 20/03/14 07:20:59 1.917 20/03/14 07:21:04 1.912 20/03/14 07:21:09 1.920 20/03/14 07:21:14 1.917 20/03/14 07:21:19 1.922 20/03/14 07:21:24 1.916 20/03/14 07:21:29 1.917 20/03/14 07:21:34 1.911 20/03/14 07:21:39 1.916 20/03/14 07:21:44 1.916 20/03/14 07:21:49 1.915 20/03/14 07:21:54 1.913 20/03/14 07:21:59 1.914 20/03/14 07:22:04 1.910 20/03/14 07:22:09 1.913 20/03/14 07:22:14 1.908 20/03/14 07:22:19 1.913 20/03/14 07:22:24 1.923 20/03/14 07:22:29 1.918 20/03/14 07:22:34 1.919 20/03/14 07:22:39 1.922 20/03/14 07:22:44 1.917 20/03/14 07:22:49 1.917 20/03/14 07:22:54 1.925 20/03/14 07:22:59 1.930 20/03/14 07:23:04 1.922 20/03/14 07:23:09 1.922 20/03/14 07:23:14 1.926 20/03/14 07:23:19 1.929 20/03/14 07:23:24 1.927 20/03/14 07:23:29 1.927 20/03/14 07:23:34 1.928 20/03/14 07:23:39 1.921 20/03/14 07:23:44 1.926 20/03/14 07:23:49 1.927 20/03/14 07:23:54 1.924 20/03/14 07:23:59 1.933 20/03/14 07:24:04 1.935 20/03/14 07:24:09 1.936 20/03/14 07:24:14 1.934 20/03/14 07:24:19 1.928 20/03/14 07:24:24 1.927 20/03/14 07:24:29 1.929 20/03/14 07:24:34 1.921 20/03/14 07:24:39 1.911 20/03/14 07:24:44 1.921 20/03/14 07:24:49 1.918 20/03/14 07:24:54 1.929 20/03/14 07:24:59 1.927 20/03/14 07:25:04 1.923 20/03/14 07:25:09 1.919 20/03/14 07:25:14 1.922 20/03/14 07:25:19 1.925 20/03/14 07:25:24 1.934 20/03/14 07:25:29 1.925 20/03/14 07:25:34 1.920 20/03/14 07:25:39 1.916 20/03/14 07:25:44 1.924 20/03/14 07:25:49 1.925 20/03/14 07:25:54 1.926 20/03/14 07:25:59 1.925 20/03/14 07:26:04 1.921 20/03/14 07:26:09 1.917 20/03/14 07:26:14 1.914 20/03/14 07:26:19 1.920 20/03/14 07:26:24 1.922 20/03/14 07:26:29 1.919 20/03/14 07:26:34 1.923 20/03/14 07:26:39 1.915 20/03/14 07:26:44 1.927 20/03/14 07:26:49 1.919 20/03/14 07:26:54 1.931 20/03/14 07:26:59 1.917 20/03/14 07:27:04 1.924 20/03/14 07:27:09 1.920 20/03/14 07:27:14 1.924 20/03/14 07:27:19 1.924 20/03/14 07:27:24 1.930 20/03/14 07:27:29 1.928 20/03/14 07:27:34 1.928 20/03/14 07:27:39 1.921 20/03/14 07:27:44 1.927 20/03/14 07:27:49 1.930 20/03/14 07:27:54 1.934 20/03/14 07:27:59 1.936 20/03/14 07:28:04 1.928 20/03/14 07:28:09 1.930 20/03/14 07:28:14 1.930 20/03/14 07:28:19 1.936 20/03/14 07:28:24 1.937 20/03/14 07:28:29 1.935 20/03/14 07:28:34 1.929 20/03/14 07:28:39 1.925 20/03/14 07:28:44 1.921 20/03/14 07:28:49 1.925 20/03/14 07:28:54 1.929 20/03/14 07:28:59 1.936 20/03/14 07:29:04 1.921 20/03/14 07:29:09 1.924 20/03/14 07:29:14 1.926 20/03/14 07:29:19 1.934 20/03/14 07:29:24 1.926 20/03/14 07:29:29 1.934 20/03/14 07:29:34 1.931 20/03/14 07:29:39 1.919 20/03/14 07:29:44 1.925 20/03/14 07:29:49 1.926 20/03/14 07:29:54 1.929 20/03/14 07:29:59 1.928 20/03/14 07:30:04 1.926 20/03/14 07:30:09 1.924 20/03/14 07:30:14 1.925 20/03/14 07:30:19 1.922 20/03/14 07:30:24 1.932 20/03/14 07:30:29 1.936 20/03/14 07:30:34 1.921 20/03/14 07:30:39 1.927 20/03/14 07:30:44 1.929 20/03/14 07:30:49 1.929 20/03/14 07:30:54 1.937 20/03/14 07:30:59 1.934 20/03/14 07:31:04 1.931 20/03/14 07:31:09 1.935 20/03/14 07:31:14 1.940 20/03/14 07:31:19 1.936 20/03/14 07:31:24 1.932 20/03/14 07:31:29 1.934 20/03/14 07:31:34 1.935 20/03/14 07:31:39 1.930 20/03/14 07:31:44 1.929 20/03/14 07:31:49 1.926 20/03/14 07:31:54 1.936 20/03/14 07:31:59 1.932 20/03/14 07:32:04 1.927 20/03/14 07:32:09 1.934 20/03/14 07:32:14 1.921 20/03/14 07:32:19 1.930 20/03/14 07:32:24 1.932 20/03/14 07:32:29 1.936 20/03/14 07:32:34 1.927 20/03/14 07:32:39 1.938 20/03/14 07:32:44 1.939 20/03/14 07:32:49 1.938 20/03/14 07:32:54 1.938 20/03/14 07:32:59 1.935 20/03/14 07:33:04 1.935 20/03/14 07:33:09 1.935 20/03/14 07:33:14 1.934 20/03/14 07:33:19 1.933 20/03/14 07:33:24 1.938 20/03/14 07:33:29 1.936 20/03/14 07:33:34 1.935 20/03/14 07:33:39 1.932 20/03/14 07:33:44 1.935 20/03/14 07:33:49 1.937 20/03/14 07:33:54 1.943 20/03/14 07:33:59 1.944 20/03/14 07:34:04 1.935 20/03/14 07:34:09 1.938 20/03/14 07:34:14 1.942 20/03/14 07:34:19 1.947 20/03/14 07:34:24 1.950 20/03/14 07:34:29 1.939 20/03/14 07:34:34 1.933 20/03/14 07:34:39 1.938 20/03/14 07:34:44 1.932 20/03/14 07:34:49 1.935 20/03/14 07:34:54 1.931 20/03/14 07:34:59 1.932 20/03/14 07:35:04 1.932 20/03/14 07:35:09 1.937 20/03/14 07:35:14 1.934 20/03/14 07:35:19 1.938 20/03/14 07:35:24 1.945 20/03/14 07:35:29 1.940 20/03/14 07:35:34 1.939 20/03/14 07:35:39 1.938 20/03/14 07:35:44 1.934 20/03/14 07:35:49 1.942 20/03/14 07:35:54 1.941 20/03/14 07:35:59 1.938 20/03/14 07:36:04 1.935 20/03/14 07:36:09 1.936 20/03/14 07:36:14 1.932 20/03/14 07:36:19 1.938 20/03/14 07:36:24 1.938 20/03/14 07:36:29 1.935 20/03/14 07:36:34 1.931 20/03/14 07:36:39 1.929 20/03/14 07:36:44 1.927 20/03/14 07:36:49 1.936 20/03/14 07:36:54 1.937 20/03/14 07:36:59 1.935 20/03/14 07:37:04 1.938 20/03/14 07:37:09 1.936 20/03/14 07:37:14 1.938 20/03/14 07:37:19 1.934 20/03/14 07:37:24 1.941 20/03/14 07:37:29 1.938 20/03/14 07:37:34 1.935 20/03/14 07:37:39 1.936 20/03/14 07:37:44 1.935 20/03/14 07:37:49 1.931 20/03/14 07:37:54 1.940 20/03/14 07:37:59 1.934 20/03/14 07:38:04 1.938 20/03/14 07:38:09 1.946 20/03/14 07:38:14 1.945 20/03/14 07:38:19 1.938 20/03/14 07:38:24 1.939 20/03/14 07:38:29 1.939 20/03/14 07:38:34 1.939 20/03/14 07:38:39 1.936 20/03/14 07:38:44 1.932 20/03/14 07:38:49 1.941 20/03/14 07:38:54 1.947 20/03/14 07:38:59 1.947 20/03/14 07:39:04 1.948 20/03/14 07:39:09 1.942 20/03/14 07:39:14 1.945 20/03/14 07:39:19 1.935 20/03/14 07:39:24 1.938 20/03/14 07:39:29 1.945 20/03/14 07:39:34 1.938 20/03/14 07:39:39 1.941 20/03/14 07:39:44 1.938 20/03/14 07:39:49 1.941 20/03/14 07:39:54 1.946 20/03/14 07:39:59 1.949 20/03/14 07:40:04 1.941 20/03/14 07:40:09 1.943 20/03/14 07:40:14 1.952 20/03/14 07:40:19 1.950 20/03/14 07:40:24 1.957 20/03/14 07:40:29 1.948 20/03/14 07:40:34 1.948 20/03/14 07:40:39 1.946 20/03/14 07:40:44 1.951 20/03/14 07:40:49 1.957 20/03/14 07:40:54 1.949 20/03/14 07:40:59 1.959 20/03/14 07:41:04 1.946 20/03/14 07:41:09 1.951 20/03/14 07:41:14 1.953 20/03/14 07:41:19 1.954 20/03/14 07:41:24 1.948 20/03/14 07:41:29 1.944 20/03/14 07:41:34 1.938 20/03/14 07:41:39 1.946 20/03/14 07:41:44 1.942 20/03/14 07:41:49 1.945 20/03/14 07:41:54 1.944 20/03/14 07:41:59 1.949 20/03/14 07:42:04 1.940 20/03/14 07:42:09 1.952 20/03/14 07:42:14 1.942 20/03/14 07:42:19 1.949 20/03/14 07:42:24 1.958 20/03/14 07:42:29 1.952 20/03/14 07:42:34 1.947 20/03/14 07:42:39 1.946 20/03/14 07:42:44 1.950 20/03/14 07:42:49 1.953 20/03/14 07:42:54 1.958 20/03/14 07:42:59 1.947 20/03/14 07:43:04 1.943 20/03/14 07:43:09 1.953 20/03/14 07:43:14 1.953 20/03/14 07:43:19 1.953 20/03/14 07:43:24 1.954 20/03/14 07:43:29 1.957 20/03/14 07:43:34 1.951 20/03/14 07:43:39 1.947 20/03/14 07:43:44 1.949 20/03/14 07:43:49 1.951 20/03/14 07:43:54 1.958 20/03/14 07:43:59 1.958 20/03/14 07:44:04 1.950 20/03/14 07:44:09 1.956 20/03/14 07:44:14 1.952 20/03/14 07:44:19 1.961 20/03/14 07:44:24 1.956 20/03/14 07:44:29 1.960 20/03/14 07:44:34 1.957 20/03/14 07:44:39 1.953 20/03/14 07:44:44 1.959 20/03/14 07:44:49 1.952 20/03/14 07:44:54 1.961 20/03/14 07:44:59 1.956 20/03/14 07:45:04 1.956 20/03/14 07:45:09 1.951 20/03/14 07:45:14 1.955 20/03/14 07:45:19 1.954 20/03/14 07:45:24 1.957 20/03/14 07:45:29 1.967 20/03/14 07:45:34 1.961 20/03/14 07:45:39 1.955 20/03/14 07:45:44 1.958 20/03/14 07:45:49 1.957 20/03/14 07:45:54 1.957 20/03/14 07:45:59 1.965 20/03/14 07:46:04 1.954 20/03/14 07:46:09 1.958 20/03/14 07:46:14 1.948 20/03/14 07:46:19 1.965 20/03/14 07:46:24 1.953 20/03/14 07:46:29 1.957 20/03/14 07:46:34 1.950 20/03/14 07:46:39 1.956 20/03/14 07:46:44 1.954 20/03/14 07:46:49 1.958 20/03/14 07:46:54 1.960 20/03/14 07:46:59 1.960 20/03/14 07:47:04 1.960 20/03/14 07:47:09 1.953 20/03/14 07:47:14 1.958 20/03/14 07:47:19 1.948 20/03/14 07:47:24 1.957 20/03/14 07:47:29 1.959 20/03/14 07:47:34 1.950 20/03/14 07:47:39 1.951 20/03/14 07:47:44 1.963 20/03/14 07:47:49 1.954 20/03/14 07:47:54 1.958 20/03/14 07:47:59 1.957 20/03/14 07:48:04 1.957 20/03/14 07:48:09 1.959 20/03/14 07:48:14 1.960 20/03/14 07:48:19 1.959 20/03/14 07:48:24 1.964 20/03/14 07:48:29 1.960 20/03/14 07:48:34 1.955 20/03/14 07:48:39 1.958 20/03/14 07:48:44 1.958 20/03/14 07:48:49 1.960 20/03/14 07:48:54 1.961 20/03/14 07:48:59 1.959 20/03/14 07:49:04 1.958 20/03/14 07:49:09 1.961 20/03/14 07:49:14 1.968 20/03/14 07:49:19 1.970 20/03/14 07:49:24 1.971 20/03/14 07:49:29 1.966 20/03/14 07:49:34 1.969 20/03/14 07:49:39 1.965 20/03/14 07:49:44 1.970 20/03/14 07:49:49 1.971 20/03/14 07:49:54 1.972 20/03/14 07:49:59 1.972 20/03/14 07:50:04 1.971 20/03/14 07:50:09 1.970 20/03/14 07:50:14 1.973 20/03/14 07:50:19 1.973 20/03/14 07:50:24 1.973 20/03/14 07:50:29 1.973 20/03/14 07:50:34 1.966 20/03/14 07:50:39 1.967 20/03/14 07:50:44 1.964 20/03/14 07:50:49 1.966 20/03/14 07:50:54 1.971 20/03/14 07:50:59 1.971 20/03/14 07:51:04 1.975 20/03/14 07:51:09 1.977 20/03/14 07:51:14 1.981 20/03/14 07:51:19 1.972 20/03/14 07:51:24 1.967 20/03/14 07:51:29 1.967 20/03/14 07:51:34 1.960 20/03/14 07:51:39 1.965 20/03/14 07:51:44 1.967 20/03/14 07:51:49 1.968 20/03/14 07:51:54 1.969 20/03/14 07:51:59 1.966 20/03/14 07:52:04 1.961 20/03/14 07:52:09 1.964 20/03/14 07:52:14 1.969 20/03/14 07:52:19 1.969 20/03/14 07:52:24 1.964 20/03/14 07:52:29 1.965 20/03/14 07:52:34 1.973 20/03/14 07:52:39 1.963 20/03/14 07:52:44 1.974 20/03/14 07:52:49 1.971 20/03/14 07:52:54 1.966 20/03/14 07:52:59 1.972 20/03/14 07:53:04 1.971 20/03/14 07:53:09 1.971 20/03/14 07:53:14 1.970 20/03/14 07:53:19 1.975 20/03/14 07:53:24 1.979 20/03/14 07:53:29 1.974 20/03/14 07:53:34 1.969 20/03/14 07:53:39 1.969 20/03/14 07:53:44 1.971 20/03/14 07:53:49 1.978 20/03/14 07:53:54 1.982 20/03/14 07:53:59 1.985 20/03/14 07:54:04 1.975 20/03/14 07:54:09 1.973 20/03/14 07:54:14 1.976 20/03/14 07:54:19 1.979 20/03/14 07:54:24 1.978 20/03/14 07:54:29 1.978 20/03/14 07:54:34 1.966 20/03/14 07:54:39 1.976 20/03/14 07:54:44 1.972 20/03/14 07:54:49 1.977 20/03/14 07:54:54 1.981 20/03/14 07:54:59 1.973 20/03/14 07:55:04 1.979 20/03/14 07:55:09 1.972 20/03/14 07:55:14 1.980 20/03/14 07:55:19 1.982 20/03/14 07:55:24 1.979 20/03/14 07:55:29 1.974 20/03/14 07:55:34 1.971 20/03/14 07:55:39 1.973 20/03/14 07:55:44 1.977 20/03/14 07:55:49 1.979 20/03/14 07:55:54 1.979 20/03/14 07:55:59 1.976 20/03/14 07:56:04 1.975 20/03/14 07:56:09 1.979 20/03/14 07:56:14 1.977 20/03/14 07:56:19 1.983 20/03/14 07:56:24 1.974 20/03/14 07:56:29 1.982 20/03/14 07:56:34 1.965 20/03/14 07:56:39 1.979 20/03/14 07:56:44 1.979 20/03/14 07:56:49 1.984 20/03/14 07:56:54 1.979 20/03/14 07:56:59 1.984 20/03/14 07:57:04 1.981 20/03/14 07:57:09 1.978 20/03/14 07:57:14 1.981 20/03/14 07:57:19 1.979 20/03/14 07:57:24 1.984 20/03/14 07:57:29 1.981 20/03/14 07:57:34 1.980 20/03/14 07:57:39 1.979 20/03/14 07:57:44 1.978 20/03/14 07:57:49 1.982 20/03/14 07:57:54 1.984 20/03/14 07:57:59 1.988 20/03/14 07:58:04 1.984 20/03/14 07:58:09 1.986 20/03/14 07:58:14 1.985 20/03/14 07:58:19 1.984 20/03/14 07:58:24 1.985 20/03/14 07:58:29 1.987 20/03/14 07:58:34 1.986 20/03/14 07:58:39 1.988 20/03/14 07:58:44 1.990 20/03/14 07:58:49 1.990 20/03/14 07:58:54 1.989 20/03/14 07:58:59 1.999 20/03/14 07:59:04 1.990 20/03/14 07:59:09 1.986 20/03/14 07:59:14 1.986 20/03/14 07:59:19 1.995 20/03/14 07:59:24 1.989 20/03/14 07:59:29 1.995 20/03/14 07:59:34 1.989 20/03/14 07:59:39 1.987 20/03/14 07:59:44 1.985 20/03/14 07:59:49 1.989 20/03/14 07:59:54 1.993 20/03/14 07:59:59 1.993 20/03/14 08:00:04 1.985 20/03/14 08:00:09 1.986 20/03/14 08:00:14 1.991 20/03/14 08:00:19 1.989 20/03/14 08:00:24 1.984 20/03/14 08:00:29 1.991 20/03/14 08:00:34 1.985 20/03/14 08:00:39 1.992 20/03/14 08:00:44 1.992 20/03/14 08:00:49 1.993 20/03/14 08:00:54 1.997 20/03/14 08:00:59 1.992 20/03/14 08:01:04 2.000 20/03/14 08:01:09 2.000 20/03/14 08:01:14 1.991 20/03/14 08:01:19 1.991 20/03/14 08:01:24 1.999 20/03/14 08:01:29 1.996 20/03/14 08:01:34 2.000 20/03/14 08:01:39 1.996 20/03/14 08:01:44 2.007 20/03/14 08:01:49 2.002 20/03/14 08:01:54 1.995 20/03/14 08:01:59 1.994 20/03/14 08:02:04 1.995 20/03/14 08:02:09 2.001 20/03/14 08:02:14 1.996 20/03/14 08:02:19 1.997 20/03/14 08:02:24 1.993 20/03/14 08:02:29 1.995 20/03/14 08:02:34 1.998 20/03/14 08:02:39 1.996 20/03/14 08:02:44 1.996 20/03/14 08:02:49 2.000 20/03/14 08:02:54 2.003 20/03/14 08:02:59 2.004 20/03/14 08:03:04 1.994 20/03/14 08:03:09 2.000 20/03/14 08:03:14 1.996 20/03/14 08:03:19 2.000 20/03/14 08:03:24 2.006 20/03/14 08:03:29 2.003 20/03/14 08:03:34 1.998 20/03/14 08:03:39 2.008 20/03/14 08:03:44 1.996 20/03/14 08:03:49 2.004 20/03/14 08:03:54 2.011 20/03/14 08:03:59 2.013 20/03/14 08:04:04 2.000 20/03/14 08:04:09 1.997 20/03/14 08:04:14 1.998 20/03/14 08:04:19 1.998 20/03/14 08:04:24 1.999 20/03/14 08:04:29 2.014 20/03/14 08:04:34 1.999 20/03/14 08:04:39 2.005 20/03/14 08:04:44 2.008 20/03/14 08:04:49 2.004 20/03/14 08:04:54 2.004 20/03/14 08:04:59 1.998 20/03/14 08:05:04 1.995 20/03/14 08:05:09 2.003 20/03/14 08:05:14 2.003 20/03/14 08:05:19 2.001 20/03/14 08:05:24 2.010 20/03/14 08:05:29 2.010 20/03/14 08:05:34 2.006 20/03/14 08:05:39 2.004 20/03/14 08:05:44 2.008 20/03/14 08:05:49 2.007 20/03/14 08:05:54 2.010 20/03/14 08:05:59 2.008 20/03/14 08:06:04 1.996 20/03/14 08:06:09 2.004 20/03/14 08:06:14 2.003 20/03/14 08:06:19 2.002 20/03/14 08:06:24 2.002 20/03/14 08:06:29 2.002 20/03/14 08:06:34 2.001 20/03/14 08:06:39 2.007 20/03/14 08:06:44 2.011 20/03/14 08:06:49 2.006 20/03/14 08:06:54 2.011 20/03/14 08:06:59 2.016 20/03/14 08:07:04 2.003 20/03/14 08:07:09 2.005 20/03/14 08:07:14 2.010 20/03/14 08:07:19 2.006 20/03/14 08:07:24 2.011 20/03/14 08:07:29 2.004 20/03/14 08:07:34 2.001 20/03/14 08:07:39 2.004 20/03/14 08:07:44 2.003 20/03/14 08:07:49 2.008 20/03/14 08:07:54 2.010 20/03/14 08:07:59 2.005 20/03/14 08:08:04 2.010 20/03/14 08:08:09 2.010 20/03/14 08:08:14 2.003 20/03/14 08:08:19 2.001 20/03/14 08:08:24 2.011 20/03/14 08:08:29 2.010 20/03/14 08:08:34 2.006 20/03/14 08:08:39 2.003 20/03/14 08:08:44 2.011 20/03/14 08:08:49 2.012 20/03/14 08:08:54 2.013 20/03/14 08:08:59 2.015 20/03/14 08:09:04 2.011 20/03/14 08:09:09 2.008 20/03/14 08:09:14 2.011 20/03/14 08:09:19 2.012 20/03/14 08:09:24 2.019 20/03/14 08:09:29 2.017 20/03/14 08:09:34 2.004 20/03/14 08:09:39 2.011 20/03/14 08:09:44 2.015 20/03/14 08:09:49 2.014 20/03/14 08:09:54 2.021 20/03/14 08:09:59 2.012 20/03/14 08:10:04 2.013 20/03/14 08:10:09 2.013 20/03/14 08:10:14 2.009 20/03/14 08:10:19 2.011 20/03/14 08:10:24 2.019 20/03/14 08:10:29 2.015 20/03/14 08:10:34 2.015 20/03/14 08:10:39 2.018 20/03/14 08:10:44 2.015 20/03/14 08:10:49 2.021 20/03/14 08:10:54 2.017 20/03/14 08:10:59 2.022 20/03/14 08:11:04 2.021 20/03/14 08:11:09 2.014 20/03/14 08:11:14 2.021 20/03/14 08:11:19 2.019 20/03/14 08:11:24 2.018 20/03/14 08:11:29 2.021 20/03/14 08:11:34 2.018 20/03/14 08:11:39 2.019 20/03/14 08:11:44 2.017 20/03/14 08:11:49 2.013 20/03/14 08:11:54 2.019 20/03/14 08:11:59 2.016 20/03/14 08:12:04 2.013 20/03/14 08:12:09 2.012 20/03/14 08:12:14 2.019 20/03/14 08:12:19 2.026 20/03/14 08:12:24 2.023 20/03/14 08:12:29 2.023 20/03/14 08:12:34 2.021 20/03/14 08:12:39 2.020 20/03/14 08:12:44 2.020 20/03/14 08:12:49 2.023 20/03/14 08:12:54 2.026 20/03/14 08:12:59 2.030 20/03/14 08:13:04 2.021 20/03/14 08:13:09 2.021 20/03/14 08:13:14 2.025 20/03/14 08:13:19 2.021 20/03/14 08:13:24 2.026 20/03/14 08:13:29 2.033 20/03/14 08:13:34 2.023 20/03/14 08:13:39 2.028 20/03/14 08:13:44 2.032 20/03/14 08:13:49 2.026 20/03/14 08:13:54 2.029 20/03/14 08:13:59 2.029 20/03/14 08:14:04 2.028 20/03/14 08:14:09 2.027 20/03/14 08:14:14 2.021 20/03/14 08:14:19 2.022 20/03/14 08:14:24 2.033 20/03/14 08:14:29 2.034 20/03/14 08:14:34 2.021 20/03/14 08:14:39 2.023 20/03/14 08:14:44 2.032 20/03/14 08:14:49 2.034 20/03/14 08:14:54 2.035 20/03/14 08:14:59 2.036 20/03/14 08:15:04 2.029 20/03/14 08:15:09 2.024 20/03/14 08:15:14 2.032 20/03/14 08:15:19 2.034 20/03/14 08:15:24 2.035 20/03/14 08:15:29 2.029 20/03/14 08:15:34 2.041 20/03/14 08:15:39 2.027 20/03/14 08:15:44 2.034 20/03/14 08:15:49 2.026 20/03/14 08:15:54 2.023 20/03/14 08:15:59 2.023 20/03/14 08:16:04 2.031 20/03/14 08:16:09 2.026 20/03/14 08:16:14 2.034 20/03/14 08:16:19 2.033 20/03/14 08:16:24 2.045 20/03/14 08:16:29 2.033 20/03/14 08:16:34 2.035 20/03/14 08:16:39 2.030 20/03/14 08:16:44 2.034 20/03/14 08:16:49 2.040 20/03/14 08:16:54 2.048 20/03/14 08:16:59 2.046 20/03/14 08:17:04 2.037 20/03/14 08:17:09 2.036 20/03/14 08:17:14 2.033 20/03/14 08:17:19 2.035 20/03/14 08:17:24 2.046 20/03/14 08:17:29 2.038 20/03/14 08:17:34 2.035 20/03/14 08:17:39 2.036 20/03/14 08:17:44 2.040 20/03/14 08:17:49 2.038 20/03/14 08:17:54 2.042 20/03/14 08:17:59 2.044 20/03/14 08:18:04 2.034 20/03/14 08:18:09 2.044 20/03/14 08:18:14 2.043 20/03/14 08:18:19 2.038 20/03/14 08:18:24 2.049 20/03/14 08:18:29 2.046 20/03/14 08:18:34 2.044 20/03/14 08:18:39 2.044 20/03/14 08:18:44 2.044 20/03/14 08:18:49 2.039 20/03/14 08:18:54 2.048 20/03/14 08:18:59 2.051 20/03/14 08:19:04 2.047 20/03/14 08:19:09 2.046 20/03/14 08:19:14 2.053 20/03/14 08:19:19 2.042 20/03/14 08:19:24 2.042 20/03/14 08:19:29 2.054 20/03/14 08:19:34 2.045 20/03/14 08:19:39 2.045 20/03/14 08:19:44 2.056 20/03/14 08:19:49 2.045 20/03/14 08:19:54 2.041 20/03/14 08:19:59 2.049 20/03/14 08:20:04 2.041 20/03/14 08:20:09 2.043 20/03/14 08:20:14 2.042 20/03/14 08:20:19 2.044 20/03/14 08:20:24 2.046 20/03/14 08:20:29 2.050 20/03/14 08:20:34 2.042 20/03/14 08:20:39 2.047 20/03/14 08:20:44 2.048 20/03/14 08:20:49 2.054 20/03/14 08:20:54 2.051 20/03/14 08:20:59 2.051 20/03/14 08:21:04 2.035 20/03/14 08:21:09 2.039 20/03/14 08:21:14 2.035 20/03/14 08:21:19 2.043 20/03/14 08:21:24 2.046 20/03/14 08:21:29 2.047 20/03/14 08:21:34 2.035 20/03/14 08:21:39 2.034 20/03/14 08:21:44 2.060 20/03/14 08:21:49 2.054 20/03/14 08:21:54 2.045 20/03/14 08:21:59 2.048 20/03/14 08:22:04 2.050 20/03/14 08:22:09 2.039 20/03/14 08:22:14 2.047 20/03/14 08:22:19 2.050 20/03/14 08:22:24 2.047 20/03/14 08:22:29 2.056 20/03/14 08:22:34 2.053 20/03/14 08:22:39 2.059 20/03/14 08:22:44 2.054 20/03/14 08:22:49 2.052 20/03/14 08:22:54 2.058 20/03/14 08:22:59 2.061 20/03/14 08:23:04 2.050 20/03/14 08:23:09 2.048 20/03/14 08:23:14 2.053 20/03/14 08:23:19 2.045 20/03/14 08:23:24 2.044 20/03/14 08:23:29 2.057 20/03/14 08:23:34 2.056 20/03/14 08:23:39 2.054 20/03/14 08:23:44 2.055 20/03/14 08:23:49 2.056 20/03/14 08:23:54 2.055 20/03/14 08:23:59 2.059 20/03/14 08:24:04 2.058 20/03/14 08:24:09 2.059 20/03/14 08:24:14 2.055 20/03/14 08:24:19 2.060 20/03/14 08:24:24 2.054 20/03/14 08:24:29 2.061 20/03/14 08:24:34 2.049 20/03/14 08:24:39 2.046 20/03/14 08:24:44 2.051 20/03/14 08:24:49 2.065 20/03/14 08:24:54 2.053 20/03/14 08:24:59 2.061 20/03/14 08:25:04 2.057 20/03/14 08:25:09 2.055 20/03/14 08:25:14 2.060 20/03/14 08:25:19 2.067 20/03/14 08:25:24 2.058 20/03/14 08:25:29 2.058 20/03/14 08:25:34 2.049 20/03/14 08:25:39 2.056 20/03/14 08:25:44 2.067 20/03/14 08:25:49 2.064 20/03/14 08:25:54 2.054 20/03/14 08:25:59 2.059 20/03/14 08:26:04 2.057 20/03/14 08:26:09 2.055 20/03/14 08:26:14 2.066 20/03/14 08:26:19 2.062 20/03/14 08:26:24 2.059 20/03/14 08:26:29 2.061 20/03/14 08:26:34 2.054 20/03/14 08:26:39 2.055 20/03/14 08:26:44 2.046 20/03/14 08:26:49 2.049 20/03/14 08:26:54 2.060 20/03/14 08:26:59 2.062 20/03/14 08:27:04 2.053 20/03/14 08:27:09 2.056 20/03/14 08:27:14 2.069 20/03/14 08:27:19 2.066 20/03/14 08:27:24 2.067 20/03/14 08:27:29 2.062 20/03/14 08:27:34 2.058 20/03/14 08:27:39 2.070 20/03/14 08:27:44 2.058 20/03/14 08:27:49 2.061 20/03/14 08:27:54 2.073 20/03/14 08:27:59 2.064 20/03/14 08:28:04 2.065 20/03/14 08:28:09 2.070 20/03/14 08:28:14 2.064 20/03/14 08:28:19 2.077 20/03/14 08:28:24 2.065 20/03/14 08:28:29 2.068 20/03/14 08:28:34 2.058 20/03/14 08:28:39 2.077 20/03/14 08:28:44 2.072 20/03/14 08:28:49 2.072 20/03/14 08:28:54 2.074 20/03/14 08:28:59 2.067 20/03/14 08:29:04 2.060 20/03/14 08:29:09 2.071 20/03/14 08:29:14 2.064 20/03/14 08:29:19 2.058 20/03/14 08:29:24 2.062 20/03/14 08:29:29 2.065 20/03/14 08:29:34 2.066 20/03/14 08:29:39 2.061 20/03/14 08:29:44 2.062 20/03/14 08:29:49 2.067 20/03/14 08:29:54 2.069 20/03/14 08:29:59 2.069 20/03/14 08:30:04 2.060 20/03/14 08:30:09 2.057 20/03/14 08:30:14 2.069 20/03/14 08:30:19 2.072 20/03/14 08:30:24 2.078 20/03/14 08:30:29 2.078 20/03/14 08:30:34 2.074 20/03/14 08:30:39 2.072 20/03/14 08:30:44 2.077 20/03/14 08:30:49 2.064 20/03/14 08:30:54 2.074 20/03/14 08:30:59 2.076 20/03/14 08:31:04 2.066 20/03/14 08:31:09 2.067 20/03/14 08:31:14 2.061 20/03/14 08:31:19 2.068 20/03/14 08:31:24 2.068 20/03/14 08:31:29 2.072 20/03/14 08:31:34 2.069 20/03/14 08:31:39 2.064 20/03/14 08:31:44 2.064 20/03/14 08:31:49 2.069 20/03/14 08:31:54 2.066 20/03/14 08:31:59 2.073 20/03/14 08:32:04 2.073 20/03/14 08:32:09 2.070 20/03/14 08:32:14 2.074 20/03/14 08:32:19 2.081 20/03/14 08:32:24 2.075 20/03/14 08:32:29 2.078 20/03/14 08:32:34 2.071 20/03/14 08:32:39 2.077 20/03/14 08:32:44 2.072 20/03/14 08:32:49 2.079 20/03/14 08:32:54 2.080 20/03/14 08:32:59 2.090 20/03/14 08:33:04 2.085 20/03/14 08:33:09 2.088 20/03/14 08:33:14 2.079 20/03/14 08:33:19 2.082 20/03/14 08:33:24 2.084 20/03/14 08:33:29 2.076 20/03/14 08:33:34 2.080 20/03/14 08:33:39 2.068 20/03/14 08:33:44 2.084 20/03/14 08:33:49 2.087 20/03/14 08:33:54 2.089 20/03/14 08:33:59 2.091 20/03/14 08:34:04 2.079 20/03/14 08:34:09 2.077 20/03/14 08:34:14 2.086 20/03/14 08:34:19 2.081 20/03/14 08:34:24 2.099 20/03/14 08:34:29 2.102 20/03/14 08:34:34 2.084 20/03/14 08:34:39 2.080 20/03/14 08:34:44 2.081 20/03/14 08:34:49 2.081 20/03/14 08:34:54 2.085 20/03/14 08:34:59 2.100 20/03/14 08:35:04 2.085 20/03/14 08:35:09 2.085 20/03/14 08:35:14 2.082 20/03/14 08:35:19 2.094 20/03/14 08:35:24 2.091 20/03/14 08:35:29 2.091 20/03/14 08:35:34 2.081 20/03/14 08:35:39 2.078 20/03/14 08:35:44 2.088 20/03/14 08:35:49 2.090 20/03/14 08:35:54 2.090 20/03/14 08:35:59 2.095 20/03/14 08:36:04 2.093 20/03/14 08:36:09 2.104 20/03/14 08:36:14 2.093 20/03/14 08:36:19 2.092 20/03/14 08:36:24 2.096 20/03/14 08:36:29 2.094 20/03/14 08:36:34 2.081 20/03/14 08:36:39 2.100 20/03/14 08:36:44 2.097 20/03/14 08:36:49 2.085 20/03/14 08:36:54 2.098 20/03/14 08:36:59 2.100 20/03/14 08:37:04 2.098 20/03/14 08:37:09 2.093 20/03/14 08:37:14 2.088 20/03/14 08:37:19 2.093 20/03/14 08:37:24 2.101 20/03/14 08:37:29 2.097 20/03/14 08:37:34 2.085 20/03/14 08:37:39 2.101 20/03/14 08:37:44 2.099 20/03/14 08:37:49 2.098 20/03/14 08:37:54 2.092 20/03/14 08:37:59 2.105 20/03/14 08:38:04 2.089 20/03/14 08:38:09 2.095 20/03/14 08:38:14 2.094 20/03/14 08:38:19 2.094 20/03/14 08:38:24 2.099 20/03/14 08:38:29 2.101 20/03/14 08:38:34 2.108 20/03/14 08:38:39 2.092 20/03/14 08:38:44 2.092 20/03/14 08:38:49 2.095 20/03/14 08:38:54 2.096 20/03/14 08:38:59 2.099 20/03/14 08:39:04 2.115 20/03/14 08:39:09 2.103 20/03/14 08:39:14 2.099 20/03/14 08:39:19 2.092 20/03/14 08:39:24 2.084 20/03/14 08:39:29 2.095 20/03/14 08:39:34 2.088 20/03/14 08:39:39 2.099 20/03/14 08:39:44 2.090 20/03/14 08:39:49 2.086 20/03/14 08:39:54 2.088 20/03/14 08:39:59 2.100 20/03/14 08:40:04 2.083 20/03/14 08:40:09 2.097 20/03/14 08:40:14 2.098 20/03/14 08:40:19 2.091 20/03/14 08:40:24 2.099 20/03/14 08:40:29 2.104 20/03/14 08:40:34 2.095 20/03/14 08:40:39 2.091 20/03/14 08:40:44 2.100 20/03/14 08:40:49 2.103 20/03/14 08:40:54 2.098 20/03/14 08:40:59 2.101 20/03/14 08:41:04 2.096 20/03/14 08:41:09 2.090 20/03/14 08:41:14 2.097 20/03/14 08:41:19 2.105 20/03/14 08:41:24 2.137 20/03/14 08:41:29 2.121 20/03/14 08:41:34 2.095 20/03/14 08:41:39 2.111 20/03/14 08:41:44 2.104 20/03/14 08:41:49 2.104 20/03/14 08:41:54 2.105 20/03/14 08:41:59 2.104 20/03/14 08:42:04 2.104 20/03/14 08:42:09 2.108 20/03/14 08:42:14 2.104 20/03/14 08:42:19 2.106 20/03/14 08:42:24 2.115 20/03/14 08:42:29 2.117 20/03/14 08:42:34 2.104 20/03/14 08:42:39 2.106 20/03/14 08:42:44 2.098 20/03/14 08:42:49 2.108 20/03/14 08:42:54 2.113 20/03/14 08:42:59 2.114 20/03/14 08:43:04 2.114 20/03/14 08:43:09 2.114 20/03/14 08:43:14 2.103 20/03/14 08:43:19 2.106 20/03/14 08:43:24 2.118 20/03/14 08:43:29 2.108 20/03/14 08:43:34 2.106 20/03/14 08:43:39 2.104 20/03/14 08:43:44 2.104 20/03/14 08:43:49 2.111 20/03/14 08:43:54 2.106 20/03/14 08:43:59 2.115 20/03/14 08:44:04 2.111 20/03/14 08:44:09 2.119 20/03/14 08:44:14 2.113 20/03/14 08:44:19 2.116 20/03/14 08:44:24 2.108 20/03/14 08:44:29 2.137 20/03/14 08:44:34 2.140 20/03/14 08:44:39 2.129 20/03/14 08:44:44 2.130 20/03/14 08:44:49 2.140 20/03/14 08:44:54 2.123 20/03/14 08:44:59 2.121 20/03/14 08:45:04 2.117 20/03/14 08:45:09 2.122 20/03/14 08:45:14 2.126 20/03/14 08:45:19 2.124 20/03/14 08:45:24 2.120 20/03/14 08:45:29 2.119 20/03/14 08:45:34 2.115 20/03/14 08:45:39 2.110 20/03/14 08:45:44 2.113 20/03/14 08:45:49 2.119 20/03/14 08:45:54 2.127 20/03/14 08:45:59 2.122 20/03/14 08:46:04 2.118 20/03/14 08:46:09 2.117 20/03/14 08:46:14 2.114 20/03/14 08:46:19 2.130 20/03/14 08:46:24 2.127 20/03/14 08:46:29 2.123 20/03/14 08:46:34 2.106 20/03/14 08:46:39 2.116 20/03/14 08:46:44 2.129 20/03/14 08:46:49 2.115 20/03/14 08:46:54 2.121 20/03/14 08:46:59 2.127 20/03/14 08:47:04 2.126 20/03/14 08:47:09 2.130 20/03/14 08:47:14 2.137 20/03/14 08:47:19 2.122 20/03/14 08:47:24 2.127 20/03/14 08:47:29 2.134 20/03/14 08:47:34 2.128 20/03/14 08:47:39 2.119 20/03/14 08:47:44 2.117 20/03/14 08:47:49 2.126 20/03/14 08:47:54 2.133 20/03/14 08:47:59 2.130 20/03/14 08:48:04 2.127 20/03/14 08:48:09 2.116 20/03/14 08:48:14 2.116 20/03/14 08:48:19 2.127 20/03/14 08:48:24 2.127 20/03/14 08:48:29 2.127 20/03/14 08:48:34 2.127 20/03/14 08:48:39 2.140 20/03/14 08:48:44 2.141 20/03/14 08:48:49 2.146 20/03/14 08:48:54 2.146 20/03/14 08:48:59 2.138 20/03/14 08:49:04 2.125 20/03/14 08:49:09 2.125 20/03/14 08:49:14 2.135 20/03/14 08:49:19 2.126 20/03/14 08:49:24 2.133 20/03/14 08:49:29 2.137 20/03/14 08:49:34 2.131 20/03/14 08:49:39 2.148 20/03/14 08:49:44 2.137 20/03/14 08:49:49 2.135 20/03/14 08:49:54 2.138 20/03/14 08:49:59 2.141 20/03/14 08:50:04 2.129 20/03/14 08:50:09 2.128 20/03/14 08:50:14 2.142 20/03/14 08:50:19 2.151 20/03/14 08:50:24 2.151 20/03/14 08:50:29 2.150 20/03/14 08:50:34 2.145 20/03/14 08:50:39 2.141 20/03/14 08:50:44 2.139 20/03/14 08:50:49 2.149 20/03/14 08:50:54 2.158 20/03/14 08:50:59 2.157 20/03/14 08:51:04 2.163 20/03/14 08:51:09 2.151 20/03/14 08:51:14 2.157 20/03/14 08:51:19 2.154 20/03/14 08:51:24 2.148 20/03/14 08:51:29 2.139 20/03/14 08:51:34 2.140 20/03/14 08:51:39 2.146 20/03/14 08:51:44 2.144 20/03/14 08:51:49 2.138 20/03/14 08:51:54 2.142 20/03/14 08:51:59 2.136 20/03/14 08:52:04 2.141 20/03/14 08:52:09 2.127 20/03/14 08:52:14 2.131 20/03/14 08:52:19 2.137 20/03/14 08:52:24 2.142 20/03/14 08:52:29 2.138 20/03/14 08:52:34 2.132 20/03/14 08:52:39 2.134 20/03/14 08:52:44 2.138 20/03/14 08:52:49 2.128 20/03/14 08:52:54 2.146 20/03/14 08:52:59 2.163 20/03/14 08:53:04 2.159 20/03/14 08:53:09 2.161 20/03/14 08:53:14 2.169 20/03/14 08:53:19 2.157 20/03/14 08:53:24 2.164 20/03/14 08:53:29 2.161 20/03/14 08:53:34 2.153 20/03/14 08:53:39 2.153 20/03/14 08:53:44 2.141 20/03/14 08:53:49 2.157 20/03/14 08:53:54 2.163 20/03/14 08:53:59 2.165 20/03/14 08:54:04 2.167 20/03/14 08:54:09 2.150 20/03/14 08:54:14 2.152 20/03/14 08:54:19 2.161 20/03/14 08:54:24 2.175 20/03/14 08:54:29 2.167 20/03/14 08:54:34 2.156 20/03/14 08:54:39 2.157 20/03/14 08:54:44 2.160 20/03/14 08:54:49 2.153 20/03/14 08:54:54 2.159 20/03/14 08:54:59 2.160 20/03/14 08:55:04 2.166 20/03/14 08:55:09 2.156 20/03/14 08:55:14 2.168 20/03/14 08:55:19 2.163 20/03/14 08:55:24 2.156 20/03/14 08:55:29 2.148 20/03/14 08:55:34 2.150 20/03/14 08:55:39 2.156 20/03/14 08:55:44 2.155 20/03/14 08:55:49 2.160 20/03/14 08:55:54 2.158 20/03/14 08:55:59 2.161 20/03/14 08:56:04 2.145 20/03/14 08:56:09 2.139 20/03/14 08:56:14 2.143 20/03/14 08:56:19 2.150 20/03/14 08:56:24 2.153 20/03/14 08:56:29 2.150 20/03/14 08:56:34 2.150 20/03/14 08:56:39 2.154 20/03/14 08:56:44 2.158 20/03/14 08:56:49 2.151 20/03/14 08:56:54 2.152 20/03/14 08:56:59 2.155 20/03/14 08:57:04 2.144 20/03/14 08:57:09 2.152 20/03/14 08:57:14 2.152 20/03/14 08:57:19 2.147 20/03/14 08:57:24 2.150 20/03/14 08:57:29 2.150 20/03/14 08:57:34 2.140 20/03/14 08:57:39 2.137 20/03/14 08:57:44 2.144 20/03/14 08:57:49 2.152 20/03/14 08:57:54 2.156 20/03/14 08:57:59 2.156 20/03/14 08:58:04 2.147 20/03/14 08:58:09 2.149 20/03/14 08:58:14 2.159 20/03/14 08:58:19 2.156 20/03/14 08:58:24 2.167 20/03/14 08:58:29 2.166 20/03/14 08:58:34 2.158 20/03/14 08:58:39 2.157 20/03/14 08:58:44 2.151 20/03/14 08:58:49 2.158 20/03/14 08:58:54 2.161 20/03/14 08:58:59 2.160 20/03/14 08:59:04 2.157 20/03/14 08:59:09 2.152 20/03/14 08:59:14 2.157 20/03/14 08:59:19 2.153 20/03/14 08:59:24 2.157 20/03/14 08:59:29 2.162 20/03/14 08:59:34 2.156 20/03/14 08:59:39 2.166 20/03/14 08:59:44 2.158 20/03/14 08:59:49 2.164 20/03/14 08:59:54 2.163 20/03/14 08:59:59 2.170 20/03/14 09:00:04 2.150 20/03/14 09:00:09 2.161 20/03/14 09:00:14 2.157 20/03/14 09:00:19 2.152 20/03/14 09:00:24 2.151 20/03/14 09:00:29 2.158 20/03/14 09:00:34 2.152 20/03/14 09:00:39 2.158 20/03/14 09:00:44 2.159 20/03/14 09:00:49 2.154 20/03/14 09:00:54 2.160 20/03/14 09:00:59 2.158 20/03/14 09:01:04 2.147 20/03/14 09:01:09 2.152 20/03/14 09:01:14 2.153 20/03/14 09:01:19 2.155 20/03/14 09:01:24 2.167 20/03/14 09:01:29 2.166 20/03/14 09:01:34 2.170 20/03/14 09:01:39 2.178 20/03/14 09:01:44 2.193 20/03/14 09:01:49 2.203 20/03/14 09:01:54 2.208 20/03/14 09:01:59 2.189 20/03/14 09:02:04 2.191 20/03/14 09:02:09 2.189 20/03/14 09:02:14 2.187 20/03/14 09:02:19 2.176 20/03/14 09:02:24 2.177 20/03/14 09:02:29 2.158 20/03/14 09:02:34 2.159 20/03/14 09:02:39 2.156 20/03/14 09:02:44 2.164 20/03/14 09:02:49 2.159 20/03/14 09:02:54 2.158 20/03/14 09:02:59 2.165 20/03/14 09:03:04 2.159 20/03/14 09:03:09 2.164 20/03/14 09:03:14 2.168 20/03/14 09:03:19 2.162 20/03/14 09:03:24 2.179 20/03/14 09:03:29 2.180 20/03/14 09:03:34 2.185 20/03/14 09:03:39 2.192 20/03/14 09:03:44 2.196 20/03/14 09:03:49 2.190 20/03/14 09:03:54 2.179 20/03/14 09:03:59 2.180 20/03/14 09:04:04 2.191 20/03/14 09:04:09 2.186 20/03/14 09:04:14 2.188 20/03/14 09:04:19 2.185 20/03/14 09:04:24 2.184 20/03/14 09:04:29 2.185 20/03/14 09:04:34 2.183 20/03/14 09:04:39 2.179 20/03/14 09:04:44 2.180 20/03/14 09:04:49 2.186 20/03/14 09:04:54 2.187 20/03/14 09:04:59 2.180 20/03/14 09:05:04 2.175 20/03/14 09:05:09 2.182 20/03/14 09:05:14 2.179 20/03/14 09:05:19 2.182 20/03/14 09:05:24 2.187 20/03/14 09:05:29 2.188 20/03/14 09:05:34 2.166 20/03/14 09:05:39 2.171 20/03/14 09:05:44 2.165 20/03/14 09:05:49 2.172 20/03/14 09:05:54 2.176 20/03/14 09:05:59 2.178 20/03/14 09:06:04 2.176 20/03/14 09:06:09 2.165 20/03/14 09:06:14 2.157 20/03/14 09:06:19 2.160 20/03/14 09:06:24 2.159 20/03/14 09:06:29 2.171 20/03/14 09:06:34 2.163 20/03/14 09:06:39 2.171 20/03/14 09:06:44 2.180 20/03/14 09:06:49 2.193 20/03/14 09:06:54 2.203 20/03/14 09:06:59 2.195 20/03/14 09:07:04 2.184 20/03/14 09:07:09 2.188 20/03/14 09:07:14 2.188 20/03/14 09:07:19 2.193 20/03/14 09:07:24 2.177 20/03/14 09:07:29 2.189 20/03/14 09:07:34 2.184 20/03/14 09:07:39 2.190 20/03/14 09:07:44 2.188 20/03/14 09:07:49 2.183 20/03/14 09:07:54 2.183 20/03/14 09:07:59 2.179 20/03/14 09:08:04 2.180 20/03/14 09:08:09 2.179 20/03/14 09:08:14 2.184 20/03/14 09:08:19 2.174 20/03/14 09:08:24 2.180 20/03/14 09:08:29 2.179 20/03/14 09:08:34 2.188 20/03/14 09:08:39 2.184 20/03/14 09:08:44 2.185 20/03/14 09:08:49 2.181 20/03/14 09:08:54 2.189 20/03/14 09:08:59 2.185 20/03/14 09:09:04 2.182 20/03/14 09:09:09 2.178 20/03/14 09:09:14 2.185 20/03/14 09:09:19 2.186 20/03/14 09:09:24 2.190 20/03/14 09:09:29 2.184 20/03/14 09:09:34 2.176 20/03/14 09:09:39 2.181 20/03/14 09:09:44 2.191 20/03/14 09:09:49 2.180 20/03/14 09:09:54 2.188 20/03/14 09:09:59 2.194 20/03/14 09:10:04 2.188 20/03/14 09:10:09 2.193 20/03/14 09:10:14 2.196 20/03/14 09:10:19 2.197 20/03/14 09:10:24 2.192 20/03/14 09:10:29 2.203 20/03/14 09:10:34 2.195 20/03/14 09:10:39 2.210 20/03/14 09:10:44 2.212 20/03/14 09:10:49 2.220 20/03/14 09:10:54 2.220 20/03/14 09:10:59 2.225 20/03/14 09:11:04 2.214 20/03/14 09:11:09 2.211 20/03/14 09:11:14 2.217 20/03/14 09:11:19 2.206 20/03/14 09:11:24 2.200 20/03/14 09:11:29 2.205 20/03/14 09:11:34 2.197 20/03/14 09:11:39 2.197 20/03/14 09:11:44 2.206 20/03/14 09:11:49 2.192 20/03/14 09:11:54 2.202 20/03/14 09:11:59 2.205 20/03/14 09:12:04 2.200 20/03/14 09:12:09 2.191 20/03/14 09:12:14 2.199 20/03/14 09:12:19 2.204 20/03/14 09:12:24 2.199 20/03/14 09:12:29 2.199 20/03/14 09:12:34 2.191 20/03/14 09:12:39 2.199 20/03/14 09:12:44 2.195 20/03/14 09:12:49 2.192 20/03/14 09:12:54 2.207 20/03/14 09:12:59 2.199 20/03/14 09:13:04 2.193 20/03/14 09:13:09 2.188 20/03/14 09:13:14 2.195 20/03/14 09:13:19 2.198 20/03/14 09:13:24 2.204 20/03/14 09:13:29 2.197 20/03/14 09:13:34 2.197 20/03/14 09:13:39 2.187 20/03/14 09:13:44 2.192 20/03/14 09:13:49 2.191 20/03/14 09:13:54 2.197 20/03/14 09:13:59 2.194 20/03/14 09:14:04 2.188 20/03/14 09:14:09 2.196 20/03/14 09:14:14 2.198 20/03/14 09:14:19 2.202 20/03/14 09:14:24 2.210 20/03/14 09:14:29 2.193 20/03/14 09:14:34 2.207 20/03/14 09:14:39 2.205 20/03/14 09:14:44 2.212 20/03/14 09:14:49 2.204 20/03/14 09:14:54 2.211 20/03/14 09:14:59 2.211 20/03/14 09:15:04 2.198 20/03/14 09:15:09 2.203 20/03/14 09:15:14 2.203 20/03/14 09:15:19 2.202 20/03/14 09:15:24 2.207 20/03/14 09:15:29 2.210 20/03/14 09:15:34 2.211 20/03/14 09:15:39 2.204 20/03/14 09:15:44 2.210 20/03/14 09:15:49 2.209 20/03/14 09:15:54 2.207 20/03/14 09:15:59 2.213 20/03/14 09:16:04 2.217 20/03/14 09:16:09 2.215 20/03/14 09:16:14 2.210 20/03/14 09:16:19 2.224 20/03/14 09:16:24 2.236 20/03/14 09:16:29 2.244 20/03/14 09:16:34 2.245 20/03/14 09:16:39 2.245 20/03/14 09:16:44 2.253 20/03/14 09:16:49 2.262 20/03/14 09:16:54 2.277 20/03/14 09:16:59 2.265 20/03/14 09:17:04 2.257 20/03/14 09:17:09 2.260 20/03/14 09:17:14 2.260 20/03/14 09:17:19 2.243 20/03/14 09:17:24 2.268 20/03/14 09:17:29 2.250 20/03/14 09:17:34 2.253 20/03/14 09:17:39 2.240 20/03/14 09:17:44 2.235 20/03/14 09:17:49 2.238 20/03/14 09:17:54 2.248 20/03/14 09:17:59 2.244 20/03/14 09:18:04 2.240 20/03/14 09:18:09 2.249 20/03/14 09:18:14 2.246 20/03/14 09:18:19 2.234 20/03/14 09:18:24 2.241 20/03/14 09:18:29 2.241 20/03/14 09:18:34 2.236 20/03/14 09:18:39 2.244 20/03/14 09:18:44 2.255 20/03/14 09:18:49 2.257 20/03/14 09:18:54 2.261 20/03/14 09:18:59 2.271 20/03/14 09:19:04 2.264 20/03/14 09:19:09 2.262 20/03/14 09:19:14 2.257 20/03/14 09:19:19 2.263 20/03/14 09:19:24 2.266 20/03/14 09:19:29 2.269 20/03/14 09:19:34 2.275 20/03/14 09:19:39 2.290 20/03/14 09:19:44 2.277 20/03/14 09:19:49 2.280 20/03/14 09:19:54 2.271 20/03/14 09:19:59 2.272 20/03/14 09:20:04 2.260 20/03/14 09:20:09 2.267 20/03/14 09:20:14 2.261 20/03/14 09:20:19 2.252 20/03/14 09:20:24 2.249 20/03/14 09:20:29 2.241 20/03/14 09:20:34 2.231 20/03/14 09:20:39 2.230 20/03/14 09:20:44 2.243 20/03/14 09:20:49 2.245 20/03/14 09:20:54 2.253 20/03/14 09:20:59 2.256 20/03/14 09:21:04 2.271 20/03/14 09:21:09 2.271 20/03/14 09:21:14 2.251 20/03/14 09:21:19 2.251 20/03/14 09:21:24 2.235 20/03/14 09:21:29 2.241 20/03/14 09:21:34 2.249 20/03/14 09:21:39 2.256 20/03/14 09:21:44 2.253 20/03/14 09:21:49 2.231 20/03/14 09:21:54 2.231 20/03/14 09:21:59 2.244 20/03/14 09:22:04 2.240 20/03/14 09:22:09 2.245 20/03/14 09:22:14 2.239 20/03/14 09:22:19 2.240 20/03/14 09:22:24 2.243 20/03/14 09:22:29 2.255 20/03/14 09:22:34 2.256 20/03/14 09:22:39 2.267 20/03/14 09:22:44 2.284 20/03/14 09:22:49 2.282 20/03/14 09:22:54 2.283 20/03/14 09:22:59 2.276 20/03/14 09:23:04 2.250 20/03/14 09:23:09 2.251 20/03/14 09:23:14 2.245 20/03/14 09:23:19 2.249 20/03/14 09:23:24 2.240 20/03/14 09:23:29 2.245 20/03/14 09:23:34 2.247 20/03/14 09:23:39 2.239 20/03/14 09:23:44 2.234 20/03/14 09:23:49 2.248 20/03/14 09:23:54 2.247 20/03/14 09:23:59 2.233 20/03/14 09:24:04 2.242 20/03/14 09:24:09 2.243 20/03/14 09:24:14 2.241 20/03/14 09:24:19 2.244 20/03/14 09:24:24 2.250 20/03/14 09:24:29 2.253 20/03/14 09:24:34 2.250 20/03/14 09:24:39 2.253 20/03/14 09:24:44 2.256 20/03/14 09:24:49 2.257 20/03/14 09:24:54 2.260 20/03/14 09:24:59 2.259 20/03/14 09:25:04 2.256 20/03/14 09:25:09 2.248 20/03/14 09:25:14 2.246 20/03/14 09:25:19 2.248 20/03/14 09:25:24 2.254 20/03/14 09:25:29 2.255 20/03/14 09:25:34 2.247 20/03/14 09:25:39 2.244 20/03/14 09:25:44 2.245 20/03/14 09:25:49 2.250 20/03/14 09:25:54 2.258 20/03/14 09:25:59 2.260 20/03/14 09:26:04 2.269 20/03/14 09:26:09 2.262 20/03/14 09:26:14 2.264 20/03/14 09:26:19 2.325 20/03/14 09:26:24 2.319 20/03/14 09:26:29 2.279 20/03/14 09:26:34 2.261 20/03/14 09:26:39 2.262 20/03/14 09:26:44 2.272 20/03/14 09:26:49 2.267 20/03/14 09:26:54 2.261 20/03/14 09:26:59 2.274 20/03/14 09:27:04 2.262 20/03/14 09:27:09 2.258 20/03/14 09:27:14 2.268 20/03/14 09:27:19 2.252 20/03/14 09:27:24 2.271 20/03/14 09:27:29 2.274 20/03/14 09:27:34 2.274 20/03/14 09:27:39 2.278 20/03/14 09:27:44 2.286 20/03/14 09:27:49 2.281 20/03/14 09:27:54 2.261 20/03/14 09:27:59 2.271 20/03/14 09:28:04 2.260 20/03/14 09:28:09 2.257 20/03/14 09:28:14 2.254 20/03/14 09:28:19 2.252 20/03/14 09:28:24 2.259 20/03/14 09:28:29 2.264 20/03/14 09:28:34 2.265 20/03/14 09:28:39 2.259 20/03/14 09:28:44 2.268 20/03/14 09:28:49 2.354 20/03/14 09:28:54 2.336 20/03/14 09:28:59 2.268 20/03/14 09:29:04 2.270 20/03/14 09:29:09 2.262 20/03/14 09:29:14 2.270 20/03/14 09:29:19 2.270 20/03/14 09:29:24 2.271 20/03/14 09:29:29 2.263 20/03/14 09:29:34 2.256 20/03/14 09:29:39 2.255 20/03/14 09:29:44 2.255 20/03/14 09:29:49 2.261 20/03/14 09:29:54 2.264 20/03/14 09:29:59 2.260 20/03/14 09:30:04 2.252 20/03/14 09:30:09 2.260 20/03/14 09:30:14 2.261 20/03/14 09:30:19 2.266 20/03/14 09:30:24 2.264 20/03/14 09:30:29 2.260 20/03/14 09:30:34 2.259 20/03/14 09:30:39 2.264 20/03/14 09:30:44 2.269 20/03/14 09:30:49 2.279 20/03/14 09:30:54 2.275 20/03/14 09:30:59 2.278 20/03/14 09:31:04 2.259 20/03/14 09:31:09 2.261 20/03/14 09:31:14 2.271 20/03/14 09:31:19 2.263 20/03/14 09:31:24 2.280 20/03/14 09:31:29 2.287 20/03/14 09:31:34 2.312 20/03/14 09:31:39 2.282 20/03/14 09:31:44 2.289 20/03/14 09:31:49 2.271 20/03/14 09:31:54 2.264 20/03/14 09:31:59 2.265 20/03/14 09:32:04 2.277 20/03/14 09:32:09 2.280 20/03/14 09:32:14 2.350 20/03/14 09:32:19 2.331 20/03/14 09:32:24 2.284 20/03/14 09:32:29 2.278 20/03/14 09:32:34 2.277 20/03/14 09:32:39 2.259 20/03/14 09:32:44 2.266 20/03/14 09:32:49 2.272 20/03/14 09:32:54 2.274 20/03/14 09:32:59 2.277 20/03/14 09:33:04 2.274 20/03/14 09:33:09 2.298 20/03/14 09:33:14 2.293 20/03/14 09:33:19 2.304 20/03/14 09:33:24 2.300 20/03/14 09:33:29 2.292 20/03/14 09:33:34 2.294 20/03/14 09:33:39 2.290 20/03/14 09:33:44 2.296 20/03/14 09:33:49 2.296 20/03/14 09:33:54 2.293 20/03/14 09:33:59 2.279 20/03/14 09:34:04 2.288 20/03/14 09:34:09 2.277 20/03/14 09:34:14 2.288 20/03/14 09:34:19 2.286 20/03/14 09:34:24 2.287 20/03/14 09:34:29 2.279 20/03/14 09:34:34 2.273 20/03/14 09:34:39 2.295 20/03/14 09:34:44 2.291 20/03/14 09:34:49 2.312 20/03/14 09:34:54 2.325 20/03/14 09:34:59 2.279 20/03/14 09:35:04 2.291 20/03/14 09:35:09 2.302 20/03/14 09:35:14 2.308 20/03/14 09:35:19 2.306 20/03/14 09:35:24 2.315 20/03/14 09:35:29 2.374 20/03/14 09:35:34 2.356 20/03/14 09:35:39 2.308 20/03/14 09:35:44 2.295 20/03/14 09:35:49 2.299 20/03/14 09:35:54 2.314 20/03/14 09:35:59 2.295 20/03/14 09:36:04 2.290 20/03/14 09:36:09 2.301 20/03/14 09:36:14 2.302 20/03/14 09:36:19 2.288 20/03/14 09:36:24 2.294 20/03/14 09:36:29 2.298 20/03/14 09:36:34 2.303 20/03/14 09:36:39 2.298 20/03/14 09:36:44 2.294 20/03/14 09:36:49 2.292 20/03/14 09:36:54 2.310 20/03/14 09:36:59 2.308 20/03/14 09:37:04 2.289 20/03/14 09:37:09 2.303 20/03/14 09:37:14 2.350 20/03/14 09:37:19 2.368 20/03/14 09:37:24 2.372 20/03/14 09:37:29 2.310 20/03/14 09:37:34 2.302 20/03/14 09:37:39 2.320 20/03/14 09:37:44 2.321 20/03/14 09:37:49 2.293 20/03/14 09:37:54 2.312 20/03/14 09:37:59 2.306 20/03/14 09:38:04 2.292 20/03/14 09:38:09 2.295 20/03/14 09:38:14 2.291 20/03/14 09:38:19 2.292 20/03/14 09:38:24 2.301 20/03/14 09:38:29 2.293 20/03/14 09:38:34 2.293 20/03/14 09:38:39 2.297 20/03/14 09:38:44 2.298 20/03/14 09:38:49 2.297 20/03/14 09:38:54 2.303 20/03/14 09:38:59 2.302 20/03/14 09:39:04 2.289 20/03/14 09:39:09 2.305 20/03/14 09:39:14 2.302 20/03/14 09:39:19 2.305 20/03/14 09:39:24 2.316 20/03/14 09:39:29 2.315 20/03/14 09:39:34 2.316 20/03/14 09:39:39 2.317 20/03/14 09:39:44 2.318 20/03/14 09:39:49 2.313 20/03/14 09:39:54 2.322 20/03/14 09:39:59 2.321 20/03/14 09:40:04 2.297 20/03/14 09:40:09 2.301 20/03/14 09:40:14 2.296 20/03/14 09:40:19 2.310 20/03/14 09:40:24 2.302 20/03/14 09:40:29 2.310 20/03/14 09:40:34 2.304 20/03/14 09:40:39 2.309 20/03/14 09:40:44 2.313 20/03/14 09:40:49 2.323 20/03/14 09:40:54 2.328 20/03/14 09:40:59 2.317 20/03/14 09:41:04 2.324 20/03/14 09:41:09 2.319 20/03/14 09:41:14 2.323 20/03/14 09:41:19 2.311 20/03/14 09:41:24 2.312 20/03/14 09:41:29 2.305 20/03/14 09:41:34 2.308 20/03/14 09:41:39 2.311 20/03/14 09:41:44 2.306 20/03/14 09:41:49 2.312 20/03/14 09:41:54 2.310 20/03/14 09:41:59 2.315 20/03/14 09:42:04 2.303 20/03/14 09:42:09 2.311 20/03/14 09:42:14 2.313 20/03/14 09:42:19 2.320 20/03/14 09:42:24 2.325 20/03/14 09:42:29 2.317 20/03/14 09:42:34 2.317 20/03/14 09:42:39 2.308 20/03/14 09:42:44 2.332 20/03/14 09:42:49 2.347 20/03/14 09:42:54 2.349 20/03/14 09:42:59 2.334 20/03/14 09:43:04 2.331 20/03/14 09:43:09 2.332 20/03/14 09:43:14 2.326 20/03/14 09:43:19 2.315 20/03/14 09:43:24 2.308 20/03/14 09:43:29 2.326 20/03/14 09:43:34 2.313 20/03/14 09:43:39 2.319 20/03/14 09:43:44 2.324 20/03/14 09:43:49 2.329 20/03/14 09:43:54 2.331 20/03/14 09:43:59 2.330 20/03/14 09:44:04 2.327 20/03/14 09:44:09 2.332 20/03/14 09:44:14 2.340 20/03/14 09:44:19 2.334 20/03/14 09:44:24 2.336 20/03/14 09:44:29 2.345 20/03/14 09:44:34 2.342 20/03/14 09:44:39 2.351 20/03/14 09:44:44 2.354 20/03/14 09:44:49 2.354 20/03/14 09:44:54 2.375 20/03/14 09:44:59 2.373 20/03/14 09:45:04 2.372 20/03/14 09:45:09 2.369 20/03/14 09:45:14 2.378 20/03/14 09:45:19 2.368 20/03/14 09:45:24 2.378 20/03/14 09:45:29 2.380 20/03/14 09:45:34 2.372 20/03/14 09:45:39 2.373 20/03/14 09:45:44 2.361 20/03/14 09:45:49 2.376 20/03/14 09:45:54 2.387 20/03/14 09:45:59 2.388 20/03/14 09:46:04 2.387 20/03/14 09:46:09 2.380 20/03/14 09:46:14 2.369 20/03/14 09:46:19 2.359 20/03/14 09:46:24 2.361 20/03/14 09:46:29 2.354 20/03/14 09:46:34 2.354 20/03/14 09:46:39 2.341 20/03/14 09:46:44 2.349 20/03/14 09:46:49 2.348 20/03/14 09:46:54 2.344 20/03/14 09:46:59 2.345 20/03/14 09:47:04 2.333 20/03/14 09:47:09 2.338 20/03/14 09:47:14 2.345 20/03/14 09:47:19 2.350 20/03/14 09:47:24 2.354 20/03/14 09:47:29 2.357 20/03/14 09:47:34 2.349 20/03/14 09:47:39 2.354 20/03/14 09:47:44 2.355 20/03/14 09:47:49 2.342 20/03/14 09:47:54 2.354 20/03/14 09:47:59 2.360 20/03/14 09:48:04 2.348 20/03/14 09:48:09 2.344 20/03/14 09:48:14 2.354 20/03/14 09:48:19 2.352 20/03/14 09:48:24 2.354 20/03/14 09:48:29 2.366 20/03/14 09:48:34 2.360 20/03/14 09:48:39 2.360 20/03/14 09:48:44 2.359 20/03/14 09:48:49 2.355 20/03/14 09:48:54 2.357 20/03/14 09:48:59 2.354 20/03/14 09:49:04 2.358 20/03/14 09:49:09 2.360 20/03/14 09:49:14 2.350 20/03/14 09:49:19 2.354 20/03/14 09:49:24 2.358 20/03/14 09:49:29 2.349 20/03/14 09:49:34 2.354 20/03/14 09:49:39 2.368 20/03/14 09:49:44 2.369 20/03/14 09:49:49 2.373 20/03/14 09:49:54 2.366 20/03/14 09:49:59 2.373 20/03/14 09:50:04 2.377 20/03/14 09:50:09 2.385 20/03/14 09:50:14 2.378 20/03/14 09:50:19 2.366 20/03/14 09:50:24 2.363 20/03/14 09:50:29 2.364 20/03/14 09:50:34 2.365 20/03/14 09:50:39 2.348 20/03/14 09:50:44 2.342 20/03/14 09:50:49 2.351 20/03/14 09:50:54 2.354 20/03/14 09:50:59 2.347 20/03/14 09:51:04 2.348 20/03/14 09:51:09 2.358 20/03/14 09:51:14 2.354 20/03/14 09:51:19 2.367 20/03/14 09:51:24 2.368 20/03/14 09:51:29 2.382 20/03/14 09:51:34 2.381 20/03/14 09:51:39 2.378 20/03/14 09:51:44 2.377 20/03/14 09:51:49 2.374 20/03/14 09:51:54 2.375 20/03/14 09:51:59 2.366 20/03/14 09:52:04 2.353 20/03/14 09:52:09 2.357 20/03/14 09:52:14 2.356 20/03/14 09:52:19 2.355 20/03/14 09:52:24 2.364 20/03/14 09:52:29 2.349 20/03/14 09:52:34 2.345 20/03/14 09:52:39 2.352 20/03/14 09:52:44 2.346 20/03/14 09:52:49 2.361 20/03/14 09:52:54 2.361 20/03/14 09:52:59 2.367 20/03/14 09:53:04 2.359 20/03/14 09:53:09 2.360 20/03/14 09:53:14 2.373 20/03/14 09:53:19 2.387 20/03/14 09:53:24 2.386 20/03/14 09:53:29 2.372 20/03/14 09:53:34 2.364 20/03/14 09:53:39 2.376 20/03/14 09:53:44 2.366 20/03/14 09:53:49 2.359 20/03/14 09:53:54 2.368 20/03/14 09:53:59 2.367 20/03/14 09:54:04 2.377 20/03/14 09:54:09 2.384 20/03/14 09:54:14 2.373 20/03/14 09:54:19 2.365 20/03/14 09:54:24 2.376 20/03/14 09:54:29 2.363 20/03/14 09:54:34 2.349 20/03/14 09:54:39 2.354 20/03/14 09:54:44 2.357 20/03/14 09:54:49 2.363 20/03/14 09:54:54 2.356 20/03/14 09:54:59 2.366 20/03/14 09:55:04 2.363 20/03/14 09:55:09 2.369 20/03/14 09:55:14 2.374 20/03/14 09:55:19 2.367 20/03/14 09:55:24 2.367 20/03/14 09:55:29 2.373 20/03/14 09:55:34 2.372 20/03/14 09:55:39 2.364 20/03/14 09:55:44 2.369 20/03/14 09:55:49 2.373 20/03/14 09:55:54 2.372 20/03/14 09:55:59 2.374 20/03/14 09:56:04 2.367 20/03/14 09:56:09 2.385 20/03/14 09:56:14 2.386 20/03/14 09:56:19 2.386 20/03/14 09:56:24 2.397 20/03/14 09:56:29 2.385 20/03/14 09:56:34 2.378 20/03/14 09:56:39 2.374 20/03/14 09:56:44 1.301 20/03/14 09:56:49 -0.039 20/03/14 09:56:54 -0.039 20/03/14 09:56:59 -0.039 20/03/14 09:57:04 -0.039 20/03/14 09:57:09 -0.039 20/03/14 09:57:14 0.299 20/03/14 09:57:19 0.377 20/03/14 09:57:24 0.376 20/03/14 09:57:29 0.376 20/03/14 09:57:34 0.377 20/03/14 09:57:39 0.527 20/03/14 09:57:44 1.169 20/03/14 09:57:49 1.173 20/03/14 09:57:54 1.168 20/03/14 09:57:59 1.173 20/03/14 09:58:04 1.171 20/03/14 09:58:09 1.634 20/03/14 09:58:14 2.027 20/03/14 09:58:19 2.023 20/03/14 09:58:24 2.029 20/03/14 09:58:29 2.026 20/03/14 09:58:34 2.025 20/03/14 09:58:39 2.338 20/03/14 09:58:44 2.382 20/03/14 09:58:49 2.379 20/03/14 09:58:54 2.395 20/03/14 09:58:59 2.378 20/03/14 09:59:04 2.395 20/03/14 09:59:09 2.396 20/03/14 09:59:14 2.396 20/03/14 09:59:19 2.404 20/03/14 09:59:24 2.395 20/03/14 09:59:29 2.401 20/03/14 09:59:34 2.403 20/03/14 09:59:39 2.402 20/03/14 09:59:44 2.399 20/03/14 09:59:49 2.414 20/03/14 09:59:54 2.414 20/03/14 09:59:59 2.412 20/03/14 10:00:04 2.399 20/03/14 10:00:09 2.410 20/03/14 10:00:14 2.411 20/03/14 10:00:19 2.399 20/03/14 10:00:24 2.401 20/03/14 10:00:29 2.391 20/03/14 10:00:34 2.375 20/03/14 10:00:39 2.387 20/03/14 10:00:44 2.390 20/03/14 10:00:49 2.383 20/03/14 10:00:54 2.402 20/03/14 10:00:59 2.403 20/03/14 10:01:04 2.403 20/03/14 10:01:09 2.396 20/03/14 10:01:14 2.393 20/03/14 10:01:19 2.386 20/03/14 10:01:24 2.372 20/03/14 10:01:29 2.370 20/03/14 10:01:34 2.376 20/03/14 10:01:39 2.382 20/03/14 10:01:44 2.376 20/03/14 10:01:49 2.383 20/03/14 10:01:54 2.395 20/03/14 10:01:59 2.382 20/03/14 10:02:04 2.375 20/03/14 10:02:09 2.396 20/03/14 10:02:14 2.407 20/03/14 10:02:19 2.423 20/03/14 10:02:24 2.432 20/03/14 10:02:29 2.442 20/03/14 10:02:34 2.439 20/03/14 10:02:39 2.447 20/03/14 10:02:44 2.440 20/03/14 10:02:49 2.430 20/03/14 10:02:54 2.426 20/03/14 10:02:59 2.414 20/03/14 10:03:04 2.404 20/03/14 10:03:09 2.403 20/03/14 10:03:14 2.411 20/03/14 10:03:19 2.414 20/03/14 10:03:24 2.421 20/03/14 10:03:29 2.398 20/03/14 10:03:34 2.393 20/03/14 10:03:39 2.413 20/03/14 10:03:44 2.438 20/03/14 10:03:49 2.460 20/03/14 10:03:54 2.467 20/03/14 10:03:59 2.448 20/03/14 10:04:04 2.411 20/03/14 10:04:09 2.400 20/03/14 10:04:14 2.388 20/03/14 10:04:19 2.402 20/03/14 10:04:24 2.400 20/03/14 10:04:29 2.400 20/03/14 10:04:34 2.404 20/03/14 10:04:39 2.405 20/03/14 10:04:44 2.415 20/03/14 10:04:49 2.400 20/03/14 10:04:54 2.396 20/03/14 10:04:59 2.392 20/03/14 10:05:04 2.393 20/03/14 10:05:09 2.393 20/03/14 10:05:14 2.398 20/03/14 10:05:19 2.403 20/03/14 10:05:24 2.408 20/03/14 10:05:29 2.402 20/03/14 10:05:34 2.396 20/03/14 10:05:39 2.389 20/03/14 10:05:44 2.385 20/03/14 10:05:49 2.392 20/03/14 10:05:54 2.400 20/03/14 10:05:59 2.399 20/03/14 10:06:04 2.402 20/03/14 10:06:09 2.397 20/03/14 10:06:14 2.393 20/03/14 10:06:19 2.394 20/03/14 10:06:24 2.407 20/03/14 10:06:29 2.405 20/03/14 10:06:34 2.418 20/03/14 10:06:39 2.415 20/03/14 10:06:44 2.409 20/03/14 10:06:49 2.415 20/03/14 10:06:54 2.418 20/03/14 10:06:59 2.410 20/03/14 10:07:04 2.400 20/03/14 10:07:09 2.391 20/03/14 10:07:14 2.397 20/03/14 10:07:19 2.410 20/03/14 10:07:24 2.415 20/03/14 10:07:29 2.415 20/03/14 10:07:34 2.414 20/03/14 10:07:39 2.423 20/03/14 10:07:44 2.414 20/03/14 10:07:49 2.422 20/03/14 10:07:54 2.426 20/03/14 10:07:59 2.427 20/03/14 10:08:04 2.426 20/03/14 10:08:09 2.423 20/03/14 10:08:14 2.436 20/03/14 10:08:19 2.424 20/03/14 10:08:24 2.429 20/03/14 10:08:29 2.424 20/03/14 10:08:34 2.420 20/03/14 10:08:39 2.415 20/03/14 10:08:44 2.406 20/03/14 10:08:49 2.404 20/03/14 10:08:54 2.403 20/03/14 10:08:59 2.401 20/03/14 10:09:04 2.400 20/03/14 10:09:09 2.403 20/03/14 10:09:14 2.397 20/03/14 10:09:19 2.403 20/03/14 10:09:24 2.405 20/03/14 10:09:29 2.412 20/03/14 10:09:34 2.416 20/03/14 10:09:39 2.418 20/03/14 10:09:44 2.420 20/03/14 10:09:49 2.412 20/03/14 10:09:54 2.421 20/03/14 10:09:59 2.417 20/03/14 10:10:04 2.425 20/03/14 10:10:09 2.427 20/03/14 10:10:14 2.434 20/03/14 10:10:19 2.427 20/03/14 10:10:24 2.424 20/03/14 10:10:29 2.426 20/03/14 10:10:34 2.422 20/03/14 10:10:39 2.426 20/03/14 10:10:44 2.413 20/03/14 10:10:49 2.426 20/03/14 10:10:54 2.435 20/03/14 10:10:59 2.439 20/03/14 10:11:04 2.436 20/03/14 10:11:09 2.456 20/03/14 10:11:14 2.456 20/03/14 10:11:19 2.467 20/03/14 10:11:24 2.458 20/03/14 10:11:29 2.443 20/03/14 10:11:34 2.446 20/03/14 10:11:39 2.443 20/03/14 10:11:44 2.452 20/03/14 10:11:49 2.459 20/03/14 10:11:54 2.452 20/03/14 10:11:59 2.443 20/03/14 10:12:04 2.439 20/03/14 10:12:09 2.434 20/03/14 10:12:14 2.439 20/03/14 10:12:19 2.439 20/03/14 10:12:24 2.457 20/03/14 10:12:29 2.446 20/03/14 10:12:34 2.455 20/03/14 10:12:39 2.455 20/03/14 10:12:44 2.454 20/03/14 10:12:49 2.441 20/03/14 10:12:54 2.451 20/03/14 10:12:59 2.437 20/03/14 10:13:04 2.432 20/03/14 10:13:09 2.429 20/03/14 10:13:14 2.438 20/03/14 10:13:19 2.439 20/03/14 10:13:24 2.446 20/03/14 10:13:29 2.438 20/03/14 10:13:34 2.428 20/03/14 10:13:39 2.435 20/03/14 10:13:44 2.438 20/03/14 10:13:49 2.456 20/03/14 10:13:54 2.479 20/03/14 10:13:59 2.464 20/03/14 10:14:04 2.462 20/03/14 10:14:09 2.457 20/03/14 10:14:14 2.458 20/03/14 10:14:19 2.445 20/03/14 10:14:24 2.454 20/03/14 10:14:29 2.450 20/03/14 10:14:34 2.450 20/03/14 10:14:39 2.449 20/03/14 10:14:44 2.443 20/03/14 10:14:49 2.431 20/03/14 10:14:54 2.449 20/03/14 10:14:59 2.453 20/03/14 10:15:04 2.458 20/03/14 10:15:09 2.465 20/03/14 10:15:14 2.463 20/03/14 10:15:19 2.464 20/03/14 10:15:24 2.463 20/03/14 10:15:29 2.454 20/03/14 10:15:34 2.447 20/03/14 10:15:39 2.447 20/03/14 10:15:44 2.445 20/03/14 10:15:49 2.440 20/03/14 10:15:54 2.446 20/03/14 10:15:59 2.433 20/03/14 10:16:04 2.439 20/03/14 10:16:09 2.438 20/03/14 10:16:14 2.440 20/03/14 10:16:19 2.438 20/03/14 10:16:24 2.447 20/03/14 10:16:29 2.444 20/03/14 10:16:34 2.443 20/03/14 10:16:39 2.450 20/03/14 10:16:44 2.450 20/03/14 10:16:49 2.444 20/03/14 10:16:54 2.462 20/03/14 10:16:59 2.448 20/03/14 10:17:04 2.472 20/03/14 10:17:09 2.475 20/03/14 10:17:14 2.488 20/03/14 10:17:19 2.506 20/03/14 10:17:24 2.512 20/03/14 10:17:29 2.514 20/03/14 10:17:34 2.512 20/03/14 10:17:39 2.512 20/03/14 10:17:44 2.485 20/03/14 10:17:49 2.471 20/03/14 10:17:54 2.452 20/03/14 10:17:59 2.443 20/03/14 10:18:04 2.430 20/03/14 10:18:09 2.442 20/03/14 10:18:14 2.438 20/03/14 10:18:19 2.453 20/03/14 10:18:24 2.447 20/03/14 10:18:29 2.443 20/03/14 10:18:34 2.430 20/03/14 10:18:39 2.437 20/03/14 10:18:44 2.433 20/03/14 10:18:49 2.444 20/03/14 10:18:54 2.449 20/03/14 10:18:59 2.461 20/03/14 10:19:04 2.462 20/03/14 10:19:09 2.448 20/03/14 10:19:14 2.452 20/03/14 10:19:19 2.451 20/03/14 10:19:24 2.446 20/03/14 10:19:29 2.440 20/03/14 10:19:34 2.448 20/03/14 10:19:39 2.438 20/03/14 10:19:44 2.444 20/03/14 10:19:49 2.438 20/03/14 10:19:54 2.445 20/03/14 10:19:59 2.443 20/03/14 10:20:04 2.438 20/03/14 10:20:09 2.448 20/03/14 10:20:14 2.445 20/03/14 10:20:19 2.446 20/03/14 10:20:24 2.454 20/03/14 10:20:29 2.447 20/03/14 10:20:34 2.457 20/03/14 10:20:39 2.455 20/03/14 10:20:44 2.449 20/03/14 10:20:49 2.453 20/03/14 10:20:54 2.455 20/03/14 10:20:59 2.449 20/03/14 10:21:04 2.447 20/03/14 10:21:09 2.444 20/03/14 10:21:14 2.466 20/03/14 10:21:19 2.494 20/03/14 10:21:24 2.510 20/03/14 10:21:29 2.506 20/03/14 10:21:34 2.525 20/03/14 10:21:39 2.532 20/03/14 10:21:44 2.531 20/03/14 10:21:49 2.501 20/03/14 10:21:54 2.478 20/03/14 10:21:59 2.452 20/03/14 10:22:04 2.497 20/03/14 10:22:09 2.523 20/03/14 10:22:14 2.520 20/03/14 10:22:19 2.483 20/03/14 10:22:24 2.498 20/03/14 10:22:29 2.513 20/03/14 10:22:34 2.513 20/03/14 10:22:39 2.484 20/03/14 10:22:44 2.477 20/03/14 10:22:49 2.474 20/03/14 10:22:54 2.474 20/03/14 10:22:59 2.443 20/03/14 10:23:04 2.442 20/03/14 10:23:09 2.476 20/03/14 10:23:14 2.462 20/03/14 10:23:19 2.458 20/03/14 10:23:24 2.451 20/03/14 10:23:29 2.448 20/03/14 10:23:34 2.463 20/03/14 10:23:39 2.469 20/03/14 10:23:44 2.488 20/03/14 10:23:49 2.496 20/03/14 10:23:54 2.468 20/03/14 10:23:59 2.479 20/03/14 10:24:04 2.499 20/03/14 10:24:09 2.479 20/03/14 10:24:14 2.464 20/03/14 10:24:19 2.467 20/03/14 10:24:24 2.494 20/03/14 10:24:29 2.521 20/03/14 10:24:34 2.553 20/03/14 10:24:39 2.456 20/03/14 10:24:44 2.453 20/03/14 10:24:49 2.463 20/03/14 10:24:54 2.475 20/03/14 10:24:59 2.456 20/03/14 10:25:04 2.446 20/03/14 10:25:09 2.447 20/03/14 10:25:14 2.461 20/03/14 10:25:19 2.475 20/03/14 10:25:24 2.485 20/03/14 10:25:29 2.480 20/03/14 10:25:34 2.469 20/03/14 10:25:39 2.503 20/03/14 10:25:44 2.522 20/03/14 10:25:49 2.544 20/03/14 10:25:54 2.495 20/03/14 10:25:59 2.492 20/03/14 10:26:04 2.475 20/03/14 10:26:09 2.507 20/03/14 10:26:14 2.475 20/03/14 10:26:19 2.469 20/03/14 10:26:24 2.480 20/03/14 10:26:29 2.471 20/03/14 10:26:34 2.464 20/03/14 10:26:39 2.468 20/03/14 10:26:44 2.460 20/03/14 10:26:49 2.467 20/03/14 10:26:54 2.478 20/03/14 10:26:59 2.466 20/03/14 10:27:04 2.467 20/03/14 10:27:09 2.507 20/03/14 10:27:14 2.512 20/03/14 10:27:19 2.481 20/03/14 10:27:24 2.468 20/03/14 10:27:29 2.485 20/03/14 10:27:34 2.487 20/03/14 10:27:39 2.479 20/03/14 10:27:44 2.500 20/03/14 10:27:49 2.486 20/03/14 10:27:54 2.495 20/03/14 10:27:59 2.469 20/03/14 10:28:04 2.479 20/03/14 10:28:09 2.515 20/03/14 10:28:14 2.505 20/03/14 10:28:19 2.470 20/03/14 10:28:24 2.523 20/03/14 10:28:29 2.514 20/03/14 10:28:34 2.493 20/03/14 10:28:39 2.477 20/03/14 10:28:44 2.522 20/03/14 10:28:49 2.536 20/03/14 10:28:54 2.479 20/03/14 10:28:59 2.492 20/03/14 10:29:04 2.487 20/03/14 10:29:09 2.465 20/03/14 10:29:14 2.468 20/03/14 10:29:19 2.468 20/03/14 10:29:24 2.484 20/03/14 10:29:29 2.506 20/03/14 10:29:34 2.522 20/03/14 10:29:39 2.501 20/03/14 10:29:44 2.482 20/03/14 10:29:49 2.484 20/03/14 10:29:54 2.483 20/03/14 10:29:59 2.475 20/03/14 10:30:04 2.479 20/03/14 10:30:09 2.476 20/03/14 10:30:14 2.480 20/03/14 10:30:19 2.507 20/03/14 10:30:24 2.547 20/03/14 10:30:29 2.510 20/03/14 10:30:34 2.479 20/03/14 10:30:39 2.528 20/03/14 10:30:44 2.517 20/03/14 10:30:49 2.484 20/03/14 10:30:54 2.496 20/03/14 10:30:59 2.505 20/03/14 10:31:04 2.503 20/03/14 10:31:09 2.496 20/03/14 10:31:14 2.484 20/03/14 10:31:19 2.496 20/03/14 10:31:24 2.491 20/03/14 10:31:29 2.531 20/03/14 10:31:34 2.520 20/03/14 10:31:39 2.510 20/03/14 10:31:44 2.490 20/03/14 10:31:49 2.479 20/03/14 10:31:54 2.499 20/03/14 10:31:59 2.491 20/03/14 10:32:04 2.485 20/03/14 10:32:09 2.495 20/03/14 10:32:14 2.491 20/03/14 10:32:19 2.545 20/03/14 10:32:24 2.550 20/03/14 10:32:29 2.502 20/03/14 10:32:34 2.507 20/03/14 10:32:39 2.498 20/03/14 10:32:44 2.488 20/03/14 10:32:49 2.495 20/03/14 10:32:54 2.526 20/03/14 10:32:59 2.536 20/03/14 10:33:04 2.529 20/03/14 10:33:09 2.523 20/03/14 10:33:14 2.521 20/03/14 10:33:19 2.503 20/03/14 10:33:24 2.502 20/03/14 10:33:29 2.492 20/03/14 10:33:34 2.516 20/03/14 10:33:39 2.521 20/03/14 10:33:44 2.507 20/03/14 10:33:49 2.501 20/03/14 10:33:54 2.503 20/03/14 10:33:59 2.500 20/03/14 10:34:04 2.538 20/03/14 10:34:09 2.532 20/03/14 10:34:14 2.522 20/03/14 10:34:19 2.517 20/03/14 10:34:24 2.519 20/03/14 10:34:29 2.494 20/03/14 10:34:34 2.495 20/03/14 10:34:39 2.504 20/03/14 10:34:44 2.535 20/03/14 10:34:49 2.558 20/03/14 10:34:54 2.543 20/03/14 10:34:59 2.507 20/03/14 10:35:04 2.517 20/03/14 10:35:09 2.505 20/03/14 10:35:14 2.521 20/03/14 10:35:19 2.516 20/03/14 10:35:24 2.503 20/03/14 10:35:29 2.497 20/03/14 10:35:34 2.501 20/03/14 10:35:39 2.521 20/03/14 10:35:44 2.521 20/03/14 10:35:49 2.525 20/03/14 10:35:54 2.523 20/03/14 10:35:59 2.501 20/03/14 10:36:04 2.514 20/03/14 10:36:09 2.498 20/03/14 10:36:14 2.503 20/03/14 10:36:19 2.517 20/03/14 10:36:24 2.537 20/03/14 10:36:29 2.522 20/03/14 10:36:34 2.536 20/03/14 10:36:39 2.546 20/03/14 10:36:44 2.524 20/03/14 10:36:49 2.535 20/03/14 10:36:54 2.573 20/03/14 10:36:59 2.568 20/03/14 10:37:04 2.548 20/03/14 10:37:09 2.531 20/03/14 10:37:14 2.533 20/03/14 10:37:19 2.507 20/03/14 10:37:24 2.512 20/03/14 10:37:29 2.518 20/03/14 10:37:34 2.525 20/03/14 10:37:39 2.511 20/03/14 10:37:44 2.514 20/03/14 10:37:49 2.517 20/03/14 10:37:54 2.521 20/03/14 10:37:59 2.526 20/03/14 10:38:04 2.536 20/03/14 10:38:09 2.562 20/03/14 10:38:14 2.606 20/03/14 10:38:19 2.562 20/03/14 10:38:24 2.531 20/03/14 10:38:29 2.506 20/03/14 10:38:34 2.499 20/03/14 10:38:39 2.504 20/03/14 10:38:44 2.514 20/03/14 10:38:49 2.507 20/03/14 10:38:54 2.517 20/03/14 10:38:59 2.533 20/03/14 10:39:04 2.534 20/03/14 10:39:09 2.516 20/03/14 10:39:14 2.501 20/03/14 10:39:19 2.510 20/03/14 10:39:24 2.521 20/03/14 10:39:29 2.532 20/03/14 10:39:34 2.516 20/03/14 10:39:39 2.514 20/03/14 10:39:44 2.527 20/03/14 10:39:49 2.539 20/03/14 10:39:54 2.562 20/03/14 10:39:59 2.554 20/03/14 10:40:04 2.544 20/03/14 10:40:09 2.535 20/03/14 10:40:14 2.536 20/03/14 10:40:19 2.537 20/03/14 10:40:24 2.563 20/03/14 10:40:29 2.555 20/03/14 10:40:34 2.542 20/03/14 10:40:39 2.540 20/03/14 10:40:44 2.533 20/03/14 10:40:49 2.538 20/03/14 10:40:54 2.543 20/03/14 10:40:59 2.535 20/03/14 10:41:04 2.542 20/03/14 10:41:09 2.528 20/03/14 10:41:14 2.527 20/03/14 10:41:19 2.518 20/03/14 10:41:24 2.530 20/03/14 10:41:29 2.521 20/03/14 10:41:34 2.516 20/03/14 10:41:39 2.521 20/03/14 10:41:44 2.527 20/03/14 10:41:49 2.523 20/03/14 10:41:54 2.531 20/03/14 10:41:59 2.521 20/03/14 10:42:04 2.522 20/03/14 10:42:09 2.528 20/03/14 10:42:14 2.524 20/03/14 10:42:19 2.530 20/03/14 10:42:24 2.524 20/03/14 10:42:29 2.527 20/03/14 10:42:34 2.531 20/03/14 10:42:39 2.532 20/03/14 10:42:44 2.538 20/03/14 10:42:49 2.534 20/03/14 10:42:54 2.525 20/03/14 10:42:59 2.521 20/03/14 10:43:04 2.521 20/03/14 10:43:09 2.520 20/03/14 10:43:14 2.522 20/03/14 10:43:19 2.532 20/03/14 10:43:24 2.538 20/03/14 10:43:29 2.531 20/03/14 10:43:34 2.532 20/03/14 10:43:39 2.537 20/03/14 10:43:44 2.532 20/03/14 10:43:49 2.536 20/03/14 10:43:54 2.544 20/03/14 10:43:59 2.552 20/03/14 10:44:04 2.530 20/03/14 10:44:09 2.534 20/03/14 10:44:14 2.538 20/03/14 10:44:19 2.536 20/03/14 10:44:24 2.549 20/03/14 10:44:29 2.540 20/03/14 10:44:34 2.544 20/03/14 10:44:39 2.543 20/03/14 10:44:44 2.547 20/03/14 10:44:49 2.553 20/03/14 10:44:54 2.564 20/03/14 10:44:59 2.559 20/03/14 10:45:04 2.536 20/03/14 10:45:09 2.551 20/03/14 10:45:14 2.564 20/03/14 10:45:19 2.578 20/03/14 10:45:24 2.573 20/03/14 10:45:29 2.566 20/03/14 10:45:34 2.551 20/03/14 10:45:39 2.549 20/03/14 10:45:44 2.549 20/03/14 10:45:49 2.542 20/03/14 10:45:54 2.553 20/03/14 10:45:59 2.552 20/03/14 10:46:04 2.559 20/03/14 10:46:09 2.552 20/03/14 10:46:14 2.557 20/03/14 10:46:19 2.563 20/03/14 10:46:24 2.553 20/03/14 10:46:29 2.561 20/03/14 10:46:34 2.554 20/03/14 10:46:39 2.541 20/03/14 10:46:44 2.551 20/03/14 10:46:49 2.562 20/03/14 10:46:54 2.563 20/03/14 10:46:59 2.551 20/03/14 10:47:04 2.551 20/03/14 10:47:09 2.560 20/03/14 10:47:14 2.555 20/03/14 10:47:19 2.576 20/03/14 10:47:24 2.649 20/03/14 10:47:29 2.678 20/03/14 10:47:34 2.656 20/03/14 10:47:39 2.637 20/03/14 10:47:44 2.590 20/03/14 10:47:49 2.563 20/03/14 10:47:54 2.571 20/03/14 10:47:59 2.564 20/03/14 10:48:04 2.570 20/03/14 10:48:09 2.571 20/03/14 10:48:14 2.563 20/03/14 10:48:19 2.553 20/03/14 10:48:24 2.562 20/03/14 10:48:29 2.576 20/03/14 10:48:34 2.576 20/03/14 10:48:39 2.585 20/03/14 10:48:44 2.587 20/03/14 10:48:49 2.602 20/03/14 10:48:54 2.599 20/03/14 10:48:59 2.562 20/03/14 10:49:04 2.568 20/03/14 10:49:09 2.588 20/03/14 10:49:14 2.584 20/03/14 10:49:19 2.571 20/03/14 10:49:24 2.569 20/03/14 10:49:29 2.562 20/03/14 10:49:34 2.550 20/03/14 10:49:39 2.570 20/03/14 10:49:44 2.559 20/03/14 10:49:49 2.558 20/03/14 10:49:54 2.568 20/03/14 10:49:59 2.562 20/03/14 10:50:04 2.562 20/03/14 10:50:09 2.564 20/03/14 10:50:14 2.555 20/03/14 10:50:19 2.549 20/03/14 10:50:24 2.545 20/03/14 10:50:29 2.538 20/03/14 10:50:34 2.545 20/03/14 10:50:39 2.553 20/03/14 10:50:44 2.553 20/03/14 10:50:49 2.552 20/03/14 10:50:54 2.571 20/03/14 10:50:59 2.566 20/03/14 10:51:04 2.567 20/03/14 10:51:09 2.585 20/03/14 10:51:14 2.587 20/03/14 10:51:19 2.585 20/03/14 10:51:24 2.579 20/03/14 10:51:29 2.565 20/03/14 10:51:34 2.587 20/03/14 10:51:39 2.602 20/03/14 10:51:44 2.585 20/03/14 10:51:49 2.604 20/03/14 10:51:54 2.581 20/03/14 10:51:59 2.562 20/03/14 10:52:04 2.558 20/03/14 10:52:09 2.615 20/03/14 10:52:14 2.645 20/03/14 10:52:19 2.625 20/03/14 10:52:24 2.602 20/03/14 10:52:29 2.568 20/03/14 10:52:34 2.572 20/03/14 10:52:39 2.569 20/03/14 10:52:44 2.575 20/03/14 10:52:49 2.583 20/03/14 10:52:54 2.581 20/03/14 10:52:59 2.567 20/03/14 10:53:04 2.568 20/03/14 10:53:09 2.556 20/03/14 10:53:14 2.566 20/03/14 10:53:19 2.567 20/03/14 10:53:24 2.590 20/03/14 10:53:29 2.584 20/03/14 10:53:34 2.557 20/03/14 10:53:39 2.562 20/03/14 10:53:44 2.565 20/03/14 10:53:49 2.563 20/03/14 10:53:54 2.589 20/03/14 10:53:59 2.595 20/03/14 10:54:04 2.591 20/03/14 10:54:09 2.561 20/03/14 10:54:14 2.561 20/03/14 10:54:19 2.589 20/03/14 10:54:24 2.594 20/03/14 10:54:29 2.578 20/03/14 10:54:34 2.571 20/03/14 10:54:39 2.586 20/03/14 10:54:44 2.571 20/03/14 10:54:49 2.568 20/03/14 10:54:54 2.566 20/03/14 10:54:59 2.554 20/03/14 10:55:04 2.571 20/03/14 10:55:09 2.564 20/03/14 10:55:14 2.566 20/03/14 10:55:19 2.583 20/03/14 10:55:24 2.669 20/03/14 10:55:29 2.739 20/03/14 10:55:34 2.637 20/03/14 10:55:39 2.572 20/03/14 10:55:44 2.587 20/03/14 10:55:49 2.584 20/03/14 10:55:54 2.572 20/03/14 10:55:59 2.568 20/03/14 10:56:04 2.568 20/03/14 10:56:09 2.572 20/03/14 10:56:14 2.576 20/03/14 10:56:19 2.578 20/03/14 10:56:24 2.579 20/03/14 10:56:29 2.579 20/03/14 10:56:34 2.567 20/03/14 10:56:39 2.578 20/03/14 10:56:44 2.578 20/03/14 10:56:49 2.561 20/03/14 10:56:54 2.578 20/03/14 10:56:59 2.592 20/03/14 10:57:04 2.602 20/03/14 10:57:09 2.591 20/03/14 10:57:14 2.581 20/03/14 10:57:19 2.591 20/03/14 10:57:24 2.597 20/03/14 10:57:29 2.609 20/03/14 10:57:34 2.622 20/03/14 10:57:39 2.600 20/03/14 10:57:44 2.594 20/03/14 10:57:49 2.589 20/03/14 10:57:54 2.586 20/03/14 10:57:59 2.592 20/03/14 10:58:04 2.594 20/03/14 10:58:09 2.597 20/03/14 10:58:14 2.603 20/03/14 10:58:19 2.594 20/03/14 10:58:24 2.594 20/03/14 10:58:29 2.577 20/03/14 10:58:34 2.580 20/03/14 10:58:39 2.576 20/03/14 10:58:44 2.573 20/03/14 10:58:49 2.584 20/03/14 10:58:54 2.593 20/03/14 10:58:59 2.583 20/03/14 10:59:04 2.586 20/03/14 10:59:09 2.607 20/03/14 10:59:14 2.630 20/03/14 10:59:19 2.622 20/03/14 10:59:24 2.635 20/03/14 10:59:29 2.608 20/03/14 10:59:34 2.619 20/03/14 10:59:39 2.638 20/03/14 10:59:44 2.623 20/03/14 10:59:49 2.613 20/03/14 10:59:54 2.620 20/03/14 10:59:59 2.632 20/03/14 11:00:04 2.627 20/03/14 11:00:09 2.621 20/03/14 11:00:14 2.619 20/03/14 11:00:19 2.611 20/03/14 11:00:24 2.619 20/03/14 11:00:29 2.615 20/03/14 11:00:34 2.590 20/03/14 11:00:39 2.589 20/03/14 11:00:44 2.592 20/03/14 11:00:49 2.591 20/03/14 11:00:54 2.598 20/03/14 11:00:59 2.589 20/03/14 11:01:04 2.590 20/03/14 11:01:09 2.594 20/03/14 11:01:14 2.589 20/03/14 11:01:19 2.586 20/03/14 11:01:24 2.601 20/03/14 11:01:29 2.614 20/03/14 11:01:34 2.630 20/03/14 11:01:39 2.640 20/03/14 11:01:44 2.645 20/03/14 11:01:49 2.639 20/03/14 11:01:54 2.632 20/03/14 11:01:59 2.598 20/03/14 11:02:04 2.597 20/03/14 11:02:09 2.573 20/03/14 11:02:14 2.599 20/03/14 11:02:19 2.584 20/03/14 11:02:24 2.582 20/03/14 11:02:29 2.582 20/03/14 11:02:34 2.584 20/03/14 11:02:39 2.589 20/03/14 11:02:44 2.590 20/03/14 11:02:49 2.601 20/03/14 11:02:54 2.598 20/03/14 11:02:59 2.615 20/03/14 11:03:04 2.606 20/03/14 11:03:09 2.615 20/03/14 11:03:14 2.633 20/03/14 11:03:19 2.630 20/03/14 11:03:24 2.661 20/03/14 11:03:29 2.660 20/03/14 11:03:34 2.639 20/03/14 11:03:39 2.642 20/03/14 11:03:44 2.614 20/03/14 11:03:49 2.604 20/03/14 11:03:54 2.607 20/03/14 11:03:59 2.615 20/03/14 11:04:04 2.630 20/03/14 11:04:09 2.657 20/03/14 11:04:14 2.664 20/03/14 11:04:19 2.650 20/03/14 11:04:24 2.652 20/03/14 11:04:29 2.629 20/03/14 11:04:34 2.630 20/03/14 11:04:39 2.620 20/03/14 11:04:44 2.593 20/03/14 11:04:49 2.589 20/03/14 11:04:54 2.608 20/03/14 11:04:59 2.622 20/03/14 11:05:04 2.604 20/03/14 11:05:09 2.600 20/03/14 11:05:14 2.598 20/03/14 11:05:19 2.602 20/03/14 11:05:24 2.613 20/03/14 11:05:29 2.607 20/03/14 11:05:34 2.605 20/03/14 11:05:39 2.611 20/03/14 11:05:44 2.604 20/03/14 11:05:49 2.606 20/03/14 11:05:54 2.605 20/03/14 11:05:59 2.605 20/03/14 11:06:04 2.608 20/03/14 11:06:09 2.628 20/03/14 11:06:14 2.632 20/03/14 11:06:19 2.649 20/03/14 11:06:24 2.665 20/03/14 11:06:29 2.685 20/03/14 11:06:34 2.681 20/03/14 11:06:39 2.680 20/03/14 11:06:44 2.656 20/03/14 11:06:49 2.629 20/03/14 11:06:54 2.609 20/03/14 11:06:59 2.604 20/03/14 11:07:04 2.606 20/03/14 11:07:09 2.604 20/03/14 11:07:14 2.599 20/03/14 11:07:19 2.603 20/03/14 11:07:24 2.626 20/03/14 11:07:29 2.635 20/03/14 11:07:34 2.634 20/03/14 11:07:39 2.637 20/03/14 11:07:44 2.647 20/03/14 11:07:49 2.672 20/03/14 11:07:54 2.674 20/03/14 11:07:59 2.673 20/03/14 11:08:04 2.670 20/03/14 11:08:09 2.672 20/03/14 11:08:14 2.647 20/03/14 11:08:19 2.632 20/03/14 11:08:24 2.626 20/03/14 11:08:29 2.628 20/03/14 11:08:34 2.623 20/03/14 11:08:39 2.620 20/03/14 11:08:44 2.623 20/03/14 11:08:49 2.616 20/03/14 11:08:54 2.618 20/03/14 11:08:59 2.620 20/03/14 11:09:04 2.619 20/03/14 11:09:09 2.624 20/03/14 11:09:14 2.624 20/03/14 11:09:19 2.626 20/03/14 11:09:24 2.625 20/03/14 11:09:29 2.623 20/03/14 11:09:34 2.631 20/03/14 11:09:39 2.636 20/03/14 11:09:44 2.625 20/03/14 11:09:49 2.638 20/03/14 11:09:54 2.650 20/03/14 11:09:59 2.646 20/03/14 11:10:04 2.648 20/03/14 11:10:09 2.649 20/03/14 11:10:14 2.672 20/03/14 11:10:19 2.697 20/03/14 11:10:24 2.724 20/03/14 11:10:29 2.721 20/03/14 11:10:34 2.710 20/03/14 11:10:39 2.711 20/03/14 11:10:44 2.715 20/03/14 11:10:49 2.728 20/03/14 11:10:54 2.702 20/03/14 11:10:59 2.673 20/03/14 11:11:04 2.658 20/03/14 11:11:09 2.642 20/03/14 11:11:14 2.637 20/03/14 11:11:19 2.632 20/03/14 11:11:24 2.635 20/03/14 11:11:29 2.639 20/03/14 11:11:34 2.635 20/03/14 11:11:39 2.623 20/03/14 11:11:44 2.624 20/03/14 11:11:49 2.625 20/03/14 11:11:54 2.625 20/03/14 11:11:59 2.628 20/03/14 11:12:04 2.619 20/03/14 11:12:09 2.612 20/03/14 11:12:14 2.615 20/03/14 11:12:19 2.622 20/03/14 11:12:24 2.625 20/03/14 11:12:29 2.630 20/03/14 11:12:34 2.616 20/03/14 11:12:39 2.625 20/03/14 11:12:44 2.630 20/03/14 11:12:49 2.633 20/03/14 11:12:54 2.644 20/03/14 11:12:59 2.632 20/03/14 11:13:04 2.633 20/03/14 11:13:09 2.653 20/03/14 11:13:14 2.654 20/03/14 11:13:19 2.644 20/03/14 11:13:24 2.660 20/03/14 11:13:29 2.633 20/03/14 11:13:34 2.621 20/03/14 11:13:39 2.619 20/03/14 11:13:44 2.635 20/03/14 11:13:49 2.630 20/03/14 11:13:54 2.632 20/03/14 11:13:59 2.627 20/03/14 11:14:04 2.620 20/03/14 11:14:09 2.630 20/03/14 11:14:14 2.631 20/03/14 11:14:19 2.633 20/03/14 11:14:24 2.649 20/03/14 11:14:29 2.638 20/03/14 11:14:34 2.639 20/03/14 11:14:39 2.643 20/03/14 11:14:44 2.637 20/03/14 11:14:49 2.638 20/03/14 11:14:54 2.646 20/03/14 11:14:59 2.648 20/03/14 11:15:04 2.642 20/03/14 11:15:09 2.641 20/03/14 11:15:14 2.646 20/03/14 11:15:19 2.647 20/03/14 11:15:24 2.683 20/03/14 11:15:29 2.689 20/03/14 11:15:34 2.681 20/03/14 11:15:39 2.680 20/03/14 11:15:44 2.683 20/03/14 11:15:49 2.668 20/03/14 11:15:54 2.676 20/03/14 11:15:59 2.675 20/03/14 11:16:04 2.660 20/03/14 11:16:09 2.647 20/03/14 11:16:14 2.656 20/03/14 11:16:19 2.658 20/03/14 11:16:24 2.663 20/03/14 11:16:29 2.657 20/03/14 11:16:34 2.657 20/03/14 11:16:39 2.686 20/03/14 11:16:44 2.672 20/03/14 11:16:49 2.673 20/03/14 11:16:54 2.670 20/03/14 11:16:59 2.658 20/03/14 11:17:04 2.643 20/03/14 11:17:09 2.640 20/03/14 11:17:14 2.637 20/03/14 11:17:19 2.642 20/03/14 11:17:24 2.646 20/03/14 11:17:29 2.645 20/03/14 11:17:34 2.655 20/03/14 11:17:39 2.645 20/03/14 11:17:44 2.626 20/03/14 11:17:49 2.629 20/03/14 11:17:54 2.641 20/03/14 11:17:59 2.634 20/03/14 11:18:04 2.633 20/03/14 11:18:09 2.634 20/03/14 11:18:14 2.634 20/03/14 11:18:19 2.646 20/03/14 11:18:24 2.649 20/03/14 11:18:29 2.647 20/03/14 11:18:34 2.649 20/03/14 11:18:39 2.654 20/03/14 11:18:44 2.652 20/03/14 11:18:49 2.659 20/03/14 11:18:54 2.667 20/03/14 11:18:59 2.673 20/03/14 11:19:04 2.672 20/03/14 11:19:09 2.673 20/03/14 11:19:14 2.666 20/03/14 11:19:19 2.666 20/03/14 11:19:24 2.663 20/03/14 11:19:29 2.656 20/03/14 11:19:34 2.658 20/03/14 11:19:39 2.653 20/03/14 11:19:44 2.661 20/03/14 11:19:49 2.665 20/03/14 11:19:54 2.648 20/03/14 11:19:59 2.653 20/03/14 11:20:04 2.646 20/03/14 11:20:09 2.661 20/03/14 11:20:14 2.663 20/03/14 11:20:19 2.666 20/03/14 11:20:24 2.672 20/03/14 11:20:29 2.676 20/03/14 11:20:34 2.674 20/03/14 11:20:39 2.664 20/03/14 11:20:44 2.663 20/03/14 11:20:49 2.656 20/03/14 11:20:54 2.662 20/03/14 11:20:59 2.667 20/03/14 11:21:04 2.676 20/03/14 11:21:09 2.687 20/03/14 11:21:14 2.679 20/03/14 11:21:19 2.688 20/03/14 11:21:24 2.687 20/03/14 11:21:29 2.683 20/03/14 11:21:34 2.675 20/03/14 11:21:39 2.687 20/03/14 11:21:44 2.690 20/03/14 11:21:49 2.679 20/03/14 11:21:54 2.688 20/03/14 11:21:59 2.692 20/03/14 11:22:04 2.691 20/03/14 11:22:09 2.690 20/03/14 11:22:14 2.679 20/03/14 11:22:19 2.691 20/03/14 11:22:24 2.676 20/03/14 11:22:29 2.678 20/03/14 11:22:34 2.668 20/03/14 11:22:39 2.669 20/03/14 11:22:44 2.662 20/03/14 11:22:49 2.672 20/03/14 11:22:54 2.666 20/03/14 11:22:59 2.684 20/03/14 11:23:04 2.687 20/03/14 11:23:09 2.668 20/03/14 11:23:14 2.676 20/03/14 11:23:19 2.679 20/03/14 11:23:24 2.663 20/03/14 11:23:29 2.656 20/03/14 11:23:34 2.677 20/03/14 11:23:39 2.694 20/03/14 11:23:44 2.688 20/03/14 11:23:49 2.678 20/03/14 11:23:54 2.686 20/03/14 11:23:59 2.677 20/03/14 11:24:04 2.686 20/03/14 11:24:09 2.686 20/03/14 11:24:14 2.669 20/03/14 11:24:19 2.675 20/03/14 11:24:24 2.665 20/03/14 11:24:29 2.669 20/03/14 11:24:34 2.676 20/03/14 11:24:39 2.679 20/03/14 11:24:44 2.673 20/03/14 11:24:49 2.681 20/03/14 11:24:54 2.675 20/03/14 11:24:59 2.680 20/03/14 11:25:04 2.667 20/03/14 11:25:09 2.660 20/03/14 11:25:14 2.651 20/03/14 11:25:19 2.650 20/03/14 11:25:24 2.670 20/03/14 11:25:29 2.655 20/03/14 11:25:34 2.664 20/03/14 11:25:39 2.678 20/03/14 11:25:44 2.685 20/03/14 11:25:49 2.685 20/03/14 11:25:54 2.692 20/03/14 11:25:59 2.703 20/03/14 11:26:04 2.724 20/03/14 11:26:09 2.738 20/03/14 11:26:14 2.724 20/03/14 11:26:19 2.737 20/03/14 11:26:24 2.711 20/03/14 11:26:29 2.704 20/03/14 11:26:34 2.699 20/03/14 11:26:39 2.700 20/03/14 11:26:44 2.698 20/03/14 11:26:49 2.704 20/03/14 11:26:54 2.705 20/03/14 11:26:59 2.741 20/03/14 11:27:04 2.742 20/03/14 11:27:09 2.778 20/03/14 11:27:14 2.790 20/03/14 11:27:19 2.791 20/03/14 11:27:24 2.804 20/03/14 11:27:29 2.796 20/03/14 11:27:34 2.778 20/03/14 11:27:39 2.761 20/03/14 11:27:44 2.712 20/03/14 11:27:49 2.688 20/03/14 11:27:54 2.684 20/03/14 11:27:59 2.688 20/03/14 11:28:04 2.699 20/03/14 11:28:09 2.697 20/03/14 11:28:14 2.694 20/03/14 11:28:19 2.718 20/03/14 11:28:24 2.753 20/03/14 11:28:29 2.759 20/03/14 11:28:34 2.778 20/03/14 11:28:39 2.789 20/03/14 11:28:44 2.779 20/03/14 11:28:49 2.785 20/03/14 11:28:54 2.766 20/03/14 11:28:59 2.759 20/03/14 11:29:04 2.730 20/03/14 11:29:09 2.722 20/03/14 11:29:14 2.704 20/03/14 11:29:19 2.704 20/03/14 11:29:24 2.724 20/03/14 11:29:29 2.720 20/03/14 11:29:34 2.698 20/03/14 11:29:39 2.681 20/03/14 11:29:44 2.680 20/03/14 11:29:49 2.674 20/03/14 11:29:54 2.673 20/03/14 11:29:59 2.672 20/03/14 11:30:04 2.675 20/03/14 11:30:09 2.691 20/03/14 11:30:14 2.696 20/03/14 11:30:19 2.703 20/03/14 11:30:24 2.689 20/03/14 11:30:29 2.686 20/03/14 11:30:34 2.678 20/03/14 11:30:39 2.687 20/03/14 11:30:44 2.678 20/03/14 11:30:49 2.684 20/03/14 11:30:54 2.698 20/03/14 11:30:59 2.713 20/03/14 11:31:04 2.711 20/03/14 11:31:09 2.700 20/03/14 11:31:14 2.715 20/03/14 11:31:19 2.699 20/03/14 11:31:24 2.681 20/03/14 11:31:29 2.682 20/03/14 11:31:34 2.709 20/03/14 11:31:39 2.760 20/03/14 11:31:44 2.790 20/03/14 11:31:49 2.773 20/03/14 11:31:54 2.770 20/03/14 11:31:59 2.757 20/03/14 11:32:04 2.736 20/03/14 11:32:09 2.721 20/03/14 11:32:14 2.698 20/03/14 11:32:19 2.686 20/03/14 11:32:24 2.697 20/03/14 11:32:29 2.688 20/03/14 11:32:34 2.720 20/03/14 11:32:39 2.756 20/03/14 11:32:44 2.750 20/03/14 11:32:49 2.708 20/03/14 11:32:54 2.697 20/03/14 11:32:59 2.700 20/03/14 11:33:04 2.723 20/03/14 11:33:09 2.732 20/03/14 11:33:14 2.710 20/03/14 11:33:19 2.698 20/03/14 11:33:24 2.681 20/03/14 11:33:29 2.699 20/03/14 11:33:34 2.771 20/03/14 11:33:39 2.838 20/03/14 11:33:44 2.885 20/03/14 11:33:49 2.859 20/03/14 11:33:54 2.759 20/03/14 11:33:59 2.711 20/03/14 11:34:04 2.703 20/03/14 11:34:09 2.726 20/03/14 11:34:14 2.711 20/03/14 11:34:19 2.712 20/03/14 11:34:24 2.704 20/03/14 11:34:29 2.721 20/03/14 11:34:34 2.702 20/03/14 11:34:39 2.689 20/03/14 11:34:44 2.685 20/03/14 11:34:49 2.697 20/03/14 11:34:54 2.700 20/03/14 11:34:59 2.720 20/03/14 11:35:04 2.708 20/03/14 11:35:09 2.704 20/03/14 11:35:14 2.701 20/03/14 11:35:19 2.680 20/03/14 11:35:24 2.688 20/03/14 11:35:29 2.699 20/03/14 11:35:34 2.697 20/03/14 11:35:39 2.704 20/03/14 11:35:44 2.723 20/03/14 11:35:49 2.721 20/03/14 11:35:54 2.699 20/03/14 11:35:59 2.699 20/03/14 11:36:04 2.696 20/03/14 11:36:09 2.696 20/03/14 11:36:14 2.699 20/03/14 11:36:19 2.699 20/03/14 11:36:24 2.692 20/03/14 11:36:29 2.706 20/03/14 11:36:34 2.696 20/03/14 11:36:39 2.703 20/03/14 11:36:44 2.702 20/03/14 11:36:49 2.700 20/03/14 11:36:54 2.707 20/03/14 11:36:59 2.699 20/03/14 11:37:04 2.697 20/03/14 11:37:09 2.708 20/03/14 11:37:14 2.711 20/03/14 11:37:19 2.708 20/03/14 11:37:24 2.712 20/03/14 11:37:29 2.716 20/03/14 11:37:34 2.720 20/03/14 11:37:39 2.723 20/03/14 11:37:44 2.747 20/03/14 11:37:49 2.732 20/03/14 11:37:54 2.721 20/03/14 11:37:59 2.721 20/03/14 11:38:04 2.786 20/03/14 11:38:09 2.723 20/03/14 11:38:14 2.722 20/03/14 11:38:19 2.762 20/03/14 11:38:24 2.743 20/03/14 11:38:29 2.726 20/03/14 11:38:34 2.734 20/03/14 11:38:39 2.744 20/03/14 11:38:44 2.727 20/03/14 11:38:49 2.803 20/03/14 11:38:54 2.864 20/03/14 11:38:59 2.852 20/03/14 11:39:04 2.872 20/03/14 11:39:09 2.819 20/03/14 11:39:14 2.780 20/03/14 11:39:19 2.737 20/03/14 11:39:24 2.724 20/03/14 11:39:29 2.717 20/03/14 11:39:34 2.706 20/03/14 11:39:39 2.713 20/03/14 11:39:44 2.711 20/03/14 11:39:49 2.719 20/03/14 11:39:54 2.713 20/03/14 11:39:59 2.726 20/03/14 11:40:04 2.743 20/03/14 11:40:09 2.760 20/03/14 11:40:14 2.754 20/03/14 11:40:19 2.740 20/03/14 11:40:24 2.763 20/03/14 11:40:29 2.756 20/03/14 11:40:34 2.750 20/03/14 11:40:39 2.758 20/03/14 11:40:44 2.748 20/03/14 11:40:49 2.770 20/03/14 11:40:54 2.771 20/03/14 11:40:59 2.761 20/03/14 11:41:04 2.758 20/03/14 11:41:09 2.732 20/03/14 11:41:14 2.713 20/03/14 11:41:19 2.729 20/03/14 11:41:24 2.744 20/03/14 11:41:29 2.731 20/03/14 11:41:34 2.725 20/03/14 11:41:39 2.712 20/03/14 11:41:44 2.716 20/03/14 11:41:49 2.726 20/03/14 11:41:54 2.707 20/03/14 11:41:59 2.714 20/03/14 11:42:04 2.709 20/03/14 11:42:09 2.726 20/03/14 11:42:14 2.728 20/03/14 11:42:19 2.719 20/03/14 11:42:24 2.722 20/03/14 11:42:29 2.728 20/03/14 11:42:34 2.741 20/03/14 11:42:39 2.748 20/03/14 11:42:44 2.741 20/03/14 11:42:49 2.733 20/03/14 11:42:54 2.754 20/03/14 11:42:59 2.736 20/03/14 11:43:04 2.726 20/03/14 11:43:09 2.726 20/03/14 11:43:14 2.701 20/03/14 11:43:19 2.712 20/03/14 11:43:24 2.726 20/03/14 11:43:29 2.724 20/03/14 11:43:34 2.738 20/03/14 11:43:39 2.775 20/03/14 11:43:44 2.748 20/03/14 11:43:49 2.743 20/03/14 11:43:54 2.759 20/03/14 11:43:59 2.824 20/03/14 11:44:04 2.850 20/03/14 11:44:09 2.845 20/03/14 11:44:14 2.833 20/03/14 11:44:19 2.758 20/03/14 11:44:24 2.731 20/03/14 11:44:29 2.705 20/03/14 11:44:34 2.710 20/03/14 11:44:39 2.725 20/03/14 11:44:44 2.715 20/03/14 11:44:49 2.706 20/03/14 11:44:54 2.713 20/03/14 11:44:59 2.723 20/03/14 11:45:04 2.698 20/03/14 11:45:09 2.709 20/03/14 11:45:14 2.711 20/03/14 11:45:19 2.713 20/03/14 11:45:24 2.740 20/03/14 11:45:29 2.747 20/03/14 11:45:34 2.726 20/03/14 11:45:39 2.724 20/03/14 11:45:44 2.720 20/03/14 11:45:49 2.718 20/03/14 11:45:54 2.726 20/03/14 11:45:59 2.746 20/03/14 11:46:04 2.762 20/03/14 11:46:09 2.783 20/03/14 11:46:14 2.818 20/03/14 11:46:19 2.825 20/03/14 11:46:24 2.817 20/03/14 11:46:29 2.772 20/03/14 11:46:34 2.754 20/03/14 11:46:39 2.717 20/03/14 11:46:44 2.709 20/03/14 11:46:49 2.717 20/03/14 11:46:54 2.731 20/03/14 11:46:59 2.759 20/03/14 11:47:04 2.766 20/03/14 11:47:09 2.751 20/03/14 11:47:14 2.761 20/03/14 11:47:19 2.783 20/03/14 11:47:24 2.799 20/03/14 11:47:29 2.807 20/03/14 11:47:34 2.817 20/03/14 11:47:39 2.803 20/03/14 11:47:44 2.780 20/03/14 11:47:49 2.772 20/03/14 11:47:54 2.779 20/03/14 11:47:59 2.748 20/03/14 11:48:04 2.742 20/03/14 11:48:09 2.739 20/03/14 11:48:14 2.752 20/03/14 11:48:19 2.800 20/03/14 11:48:24 2.772 20/03/14 11:48:29 2.783 20/03/14 11:48:34 2.802 20/03/14 11:48:39 2.817 20/03/14 11:48:44 2.823 20/03/14 11:48:49 2.820 20/03/14 11:48:54 2.823 20/03/14 11:48:59 2.821 20/03/14 11:49:04 2.790 20/03/14 11:49:09 2.751 20/03/14 11:49:14 2.757 20/03/14 11:49:19 2.775 20/03/14 11:49:24 2.768 20/03/14 11:49:29 2.748 20/03/14 11:49:34 2.739 20/03/14 11:49:39 2.779 20/03/14 11:49:44 2.830 20/03/14 11:49:49 2.892 20/03/14 11:49:54 2.862 20/03/14 11:49:59 2.862 20/03/14 11:50:04 2.848 20/03/14 11:50:09 2.789 20/03/14 11:50:14 2.732 20/03/14 11:50:19 2.736 20/03/14 11:50:24 2.782 20/03/14 11:50:29 2.779 20/03/14 11:50:34 2.766 20/03/14 11:50:39 2.776 20/03/14 11:50:44 2.778 20/03/14 11:50:49 2.753 20/03/14 11:50:54 2.742 20/03/14 11:50:59 2.734 20/03/14 11:51:04 2.734 20/03/14 11:51:09 2.731 20/03/14 11:51:14 2.734 20/03/14 11:51:19 2.734 20/03/14 11:51:24 2.725 20/03/14 11:51:29 2.731 20/03/14 11:51:34 2.741 20/03/14 11:51:39 2.734 20/03/14 11:51:44 2.732 20/03/14 11:51:49 2.733 20/03/14 11:51:54 2.738 20/03/14 11:51:59 2.744 20/03/14 11:52:04 2.747 20/03/14 11:52:09 2.729 20/03/14 11:52:14 2.726 20/03/14 11:52:19 2.724 20/03/14 11:52:24 2.739 20/03/14 11:52:29 2.749 20/03/14 11:52:34 2.752 20/03/14 11:52:39 2.767 20/03/14 11:52:44 2.778 20/03/14 11:52:49 2.771 20/03/14 11:52:54 2.788 20/03/14 11:52:59 2.769 20/03/14 11:53:04 2.766 20/03/14 11:53:09 2.748 20/03/14 11:53:14 2.769 20/03/14 11:53:19 2.757 20/03/14 11:53:24 2.738 20/03/14 11:53:29 2.751 20/03/14 11:53:34 2.737 20/03/14 11:53:39 2.748 20/03/14 11:53:44 2.755 20/03/14 11:53:49 2.794 20/03/14 11:53:54 2.792 20/03/14 11:53:59 2.793 20/03/14 11:54:04 2.793 20/03/14 11:54:09 2.794 20/03/14 11:54:14 2.800 20/03/14 11:54:19 2.789 20/03/14 11:54:24 2.750 20/03/14 11:54:29 2.759 20/03/14 11:54:34 2.767 20/03/14 11:54:39 2.765 20/03/14 11:54:44 2.782 20/03/14 11:54:49 2.822 20/03/14 11:54:54 2.863 20/03/14 11:54:59 2.826 20/03/14 11:55:04 2.771 20/03/14 11:55:09 2.753 20/03/14 11:55:14 2.770 20/03/14 11:55:19 2.811 20/03/14 11:55:24 2.831 20/03/14 11:55:29 2.836 20/03/14 11:55:34 2.830 20/03/14 11:55:39 2.815 20/03/14 11:55:44 2.776 20/03/14 11:55:49 2.765 20/03/14 11:55:54 2.755 20/03/14 11:55:59 2.749 20/03/14 11:56:04 2.742 20/03/14 11:56:09 2.740 20/03/14 11:56:14 2.738 20/03/14 11:56:19 2.751 20/03/14 11:56:24 2.768 20/03/14 11:56:29 2.758 20/03/14 11:56:34 2.763 20/03/14 11:56:39 2.760 20/03/14 11:56:44 2.768 20/03/14 11:56:49 2.756 20/03/14 11:56:54 2.771 20/03/14 11:56:59 2.758 20/03/14 11:57:04 2.771 20/03/14 11:57:09 2.772 20/03/14 11:57:14 2.770 20/03/14 11:57:19 2.778 20/03/14 11:57:24 2.802 20/03/14 11:57:29 2.805 20/03/14 11:57:34 2.777 20/03/14 11:57:39 2.776 20/03/14 11:57:44 2.785 20/03/14 11:57:49 2.766 20/03/14 11:57:54 2.772 20/03/14 11:57:59 2.791 20/03/14 11:58:04 2.773 20/03/14 11:58:09 2.793 20/03/14 11:58:14 2.785 20/03/14 11:58:19 2.771 20/03/14 11:58:24 2.771 20/03/14 11:58:29 2.783 20/03/14 11:58:34 2.766 20/03/14 11:58:39 2.763 20/03/14 11:58:44 2.773 20/03/14 11:58:49 2.782 20/03/14 11:58:54 2.800 20/03/14 11:58:59 2.795 20/03/14 11:59:04 2.789 20/03/14 11:59:09 2.783 20/03/14 11:59:14 2.775 20/03/14 11:59:19 2.763 20/03/14 11:59:24 2.766 20/03/14 11:59:30 2.772 20/03/14 11:59:34 2.757 20/03/14 11:59:39 2.773 20/03/14 11:59:44 2.783 20/03/14 11:59:49 2.785 20/03/14 11:59:54 2.784 20/03/14 12:00:00 2.796 20/03/14 12:00:04 2.787 20/03/14 12:00:09 2.794 20/03/14 12:00:14 2.777 20/03/14 12:00:19 2.769 20/03/14 12:00:25 2.795 20/03/14 12:00:29 2.784 20/03/14 12:00:34 2.785 20/03/14 12:00:40 2.787 20/03/14 12:00:45 2.800 20/03/14 12:00:50 2.859 20/03/14 12:00:55 2.866 20/03/14 12:01:00 2.832 20/03/14 12:01:05 2.825 20/03/14 12:01:10 2.821 20/03/14 12:01:15 2.823 20/03/14 12:01:20 2.795 20/03/14 12:01:25 2.784 20/03/14 12:01:30 2.787 20/03/14 12:01:35 2.786 20/03/14 12:01:40 2.802 20/03/14 12:01:45 2.826 20/03/14 12:01:50 2.826 20/03/14 12:01:55 2.819 20/03/14 12:02:00 2.806 20/03/14 12:02:05 2.793 20/03/14 12:02:10 2.807 20/03/14 12:02:15 2.798 20/03/14 12:02:20 2.807 20/03/14 12:02:25 2.826 20/03/14 12:02:30 2.836 20/03/14 12:02:35 2.816 20/03/14 12:02:40 2.811 20/03/14 12:02:45 2.809 20/03/14 12:02:50 2.791 20/03/14 12:02:55 2.804 20/03/14 12:03:00 2.803 20/03/14 12:03:05 2.790 20/03/14 12:03:10 2.783 20/03/14 12:03:15 2.784 20/03/14 12:03:20 2.812 20/03/14 12:03:25 2.819 20/03/14 12:03:30 2.811 20/03/14 12:03:35 2.789 20/03/14 12:03:40 2.775 20/03/14 12:03:45 2.788 20/03/14 12:03:50 2.808 20/03/14 12:03:55 2.799 20/03/14 12:04:00 2.800 20/03/14 12:04:05 2.812 20/03/14 12:04:10 2.832 20/03/14 12:04:15 2.828 20/03/14 12:04:20 2.826 20/03/14 12:04:25 2.812 20/03/14 12:04:30 2.806 20/03/14 12:04:35 2.808 20/03/14 12:04:40 2.816 20/03/14 12:04:45 2.790 20/03/14 12:04:50 2.799 20/03/14 12:04:55 2.791 20/03/14 12:05:00 2.791 20/03/14 12:05:05 2.791 20/03/14 12:05:10 2.793 20/03/14 12:05:15 2.797 20/03/14 12:05:20 2.794 20/03/14 12:05:25 2.799 20/03/14 12:05:30 2.800 20/03/14 12:05:35 2.812 20/03/14 12:05:40 2.797 20/03/14 12:05:45 2.814 20/03/14 12:05:50 2.807 20/03/14 12:05:55 2.815 20/03/14 12:06:00 2.820 20/03/14 12:06:05 2.806 20/03/14 12:06:10 2.806 20/03/14 12:06:15 2.822 20/03/14 12:06:20 2.826 20/03/14 12:06:25 2.812 20/03/14 12:06:30 2.810 20/03/14 12:06:35 2.812 20/03/14 12:06:40 2.830 20/03/14 12:06:45 2.834 20/03/14 12:06:50 2.838 20/03/14 12:06:55 2.817 20/03/14 12:07:00 2.831 20/03/14 12:07:05 2.837 20/03/14 12:07:10 2.832 20/03/14 12:07:15 2.838 20/03/14 12:07:20 2.829 20/03/14 12:07:25 2.834 20/03/14 12:07:30 2.838 20/03/14 12:07:35 2.849 20/03/14 12:07:40 2.837 20/03/14 12:07:45 2.851 20/03/14 12:07:50 2.818 20/03/14 12:07:55 2.809 20/03/14 12:08:00 2.796 20/03/14 12:08:05 2.795 20/03/14 12:08:10 2.779 20/03/14 12:08:15 2.788 20/03/14 12:08:20 2.789 20/03/14 12:08:25 2.771 20/03/14 12:08:30 2.780 20/03/14 12:08:35 2.773 20/03/14 12:08:40 2.776 20/03/14 12:08:45 2.780 20/03/14 12:08:50 2.788 20/03/14 12:08:55 2.813 20/03/14 12:09:00 2.839 20/03/14 12:09:05 2.847 20/03/14 12:09:10 2.837 20/03/14 12:09:15 2.848 20/03/14 12:09:20 2.817 20/03/14 12:09:25 2.800 20/03/14 12:09:30 2.805 20/03/14 12:09:35 2.804 20/03/14 12:09:40 2.792 20/03/14 12:09:45 2.791 20/03/14 12:09:50 2.812 20/03/14 12:09:55 2.812 20/03/14 12:10:00 2.824 20/03/14 12:10:05 2.812 20/03/14 12:10:10 2.808 20/03/14 12:10:15 2.799 20/03/14 12:10:20 2.786 20/03/14 12:10:25 2.789 20/03/14 12:10:30 2.799 20/03/14 12:10:35 2.813 20/03/14 12:10:40 2.817 20/03/14 12:10:45 2.814 20/03/14 12:10:50 2.805 20/03/14 12:10:55 2.812 20/03/14 12:11:00 2.803 20/03/14 12:11:05 2.809 20/03/14 12:11:10 2.803 20/03/14 12:11:15 2.794 20/03/14 12:11:20 2.793 20/03/14 12:11:25 2.803 20/03/14 12:11:30 2.805 20/03/14 12:11:35 2.804 20/03/14 12:11:40 2.796 20/03/14 12:11:45 2.807 20/03/14 12:11:50 2.811 20/03/14 12:11:55 2.829 20/03/14 12:12:00 2.842 20/03/14 12:12:05 2.842 20/03/14 12:12:10 2.846 20/03/14 12:12:15 2.839 20/03/14 12:12:20 2.833 20/03/14 12:12:25 2.823 20/03/14 12:12:30 2.830 20/03/14 12:12:35 2.805 20/03/14 12:12:40 2.823 20/03/14 12:12:45 2.811 20/03/14 12:12:50 2.830 20/03/14 12:12:55 2.810 20/03/14 12:13:00 2.808 20/03/14 12:13:05 2.817 20/03/14 12:13:10 2.814 20/03/14 12:13:15 2.807 20/03/14 12:13:20 2.813 20/03/14 12:13:25 2.782 20/03/14 12:13:30 2.802 20/03/14 12:13:35 2.824 20/03/14 12:13:40 2.816 20/03/14 12:13:45 2.820 20/03/14 12:13:50 2.805 20/03/14 12:13:55 2.831 20/03/14 12:14:00 2.891 20/03/14 12:14:05 2.948 20/03/14 12:14:10 2.877 20/03/14 12:14:15 2.838 20/03/14 12:14:20 2.832 20/03/14 12:14:25 2.817 20/03/14 12:14:30 2.801 20/03/14 12:14:35 2.789 20/03/14 12:14:40 2.792 20/03/14 12:14:45 2.788 20/03/14 12:14:50 2.787 20/03/14 12:14:55 2.804 20/03/14 12:15:00 2.815 20/03/14 12:15:05 2.847 20/03/14 12:15:10 2.858 20/03/14 12:15:15 2.864 20/03/14 12:15:20 2.846 20/03/14 12:15:25 2.830 20/03/14 12:15:30 2.832 20/03/14 12:15:35 2.814 20/03/14 12:15:40 2.801 20/03/14 12:15:45 2.789 20/03/14 12:15:50 2.794 20/03/14 12:15:55 2.790 20/03/14 12:16:00 2.800 20/03/14 12:16:05 2.815 20/03/14 12:16:10 2.800 20/03/14 12:16:15 2.778 20/03/14 12:16:20 2.784 20/03/14 12:16:25 2.791 20/03/14 12:16:30 2.830 20/03/14 12:16:35 2.840 20/03/14 12:16:40 2.815 20/03/14 12:16:45 2.780 20/03/14 12:16:50 2.789 20/03/14 12:16:55 2.794 20/03/14 12:17:00 2.802 20/03/14 12:17:05 2.826 20/03/14 12:17:10 2.833 20/03/14 12:17:15 2.817 20/03/14 12:17:20 2.831 20/03/14 12:17:25 2.846 20/03/14 12:17:30 2.823 20/03/14 12:17:35 2.812 20/03/14 12:17:40 2.813 20/03/14 12:17:45 2.817 20/03/14 12:17:50 2.823 20/03/14 12:17:55 2.854 20/03/14 12:18:00 2.868 20/03/14 12:18:05 2.836 20/03/14 12:18:10 2.827 20/03/14 12:18:15 2.798 20/03/14 12:18:20 2.799 20/03/14 12:18:25 2.800 20/03/14 12:18:30 2.814 20/03/14 12:18:35 2.810 20/03/14 12:18:40 2.841 20/03/14 12:18:45 2.882 20/03/14 12:18:50 2.893 20/03/14 12:18:55 2.886 20/03/14 12:19:00 2.868 20/03/14 12:19:05 2.859 20/03/14 12:19:10 2.823 20/03/14 12:19:15 2.782 20/03/14 12:19:20 2.777 20/03/14 12:19:25 2.784 20/03/14 12:19:30 2.794 20/03/14 12:19:35 2.788 20/03/14 12:19:40 2.804 20/03/14 12:19:45 2.809 20/03/14 12:19:50 2.815 20/03/14 12:19:55 2.817 20/03/14 12:20:00 2.825 20/03/14 12:20:05 2.817 20/03/14 12:20:10 2.809 20/03/14 12:20:15 2.813 20/03/14 12:20:20 2.807 20/03/14 12:20:25 2.800 20/03/14 12:20:30 2.824 20/03/14 12:20:35 2.817 20/03/14 12:20:40 2.807 20/03/14 12:20:45 2.810 20/03/14 12:20:50 2.819 20/03/14 12:20:55 2.801 20/03/14 12:21:00 2.782 20/03/14 12:21:05 2.795 20/03/14 12:21:10 2.810 20/03/14 12:21:15 2.825 20/03/14 12:21:20 2.846 20/03/14 12:21:25 2.859 20/03/14 12:21:30 2.878 20/03/14 12:21:35 2.878 20/03/14 12:21:40 2.895 20/03/14 12:21:45 2.889 20/03/14 12:21:50 2.862 20/03/14 12:21:55 2.850 20/03/14 12:22:00 2.831 20/03/14 12:22:05 2.826 20/03/14 12:22:10 2.816 20/03/14 12:22:15 2.803 20/03/14 12:22:20 2.798 20/03/14 12:22:25 2.796 20/03/14 12:22:30 2.808 20/03/14 12:22:35 2.797 20/03/14 12:22:40 2.805 20/03/14 12:22:45 2.830 20/03/14 12:22:50 2.860 20/03/14 12:22:55 2.867 20/03/14 12:23:00 2.873 20/03/14 12:23:05 2.893 20/03/14 12:23:10 2.882 20/03/14 12:23:15 2.859 20/03/14 12:23:20 2.836 20/03/14 12:23:25 2.812 20/03/14 12:23:30 2.807 20/03/14 12:23:35 2.798 20/03/14 12:23:40 2.783 20/03/14 12:23:45 2.802 20/03/14 12:23:50 2.803 20/03/14 12:23:55 2.804 20/03/14 12:24:00 2.816 20/03/14 12:24:05 2.801 20/03/14 12:24:10 2.795 20/03/14 12:24:15 2.805 20/03/14 12:24:20 2.823 20/03/14 12:24:25 2.827 20/03/14 12:24:30 2.829 20/03/14 12:24:35 2.830 20/03/14 12:24:40 2.835 20/03/14 12:24:45 2.847 20/03/14 12:24:50 2.841 20/03/14 12:24:55 2.862 20/03/14 12:25:00 2.861 20/03/14 12:25:05 2.828 20/03/14 12:25:10 2.823 20/03/14 12:25:15 2.823 20/03/14 12:25:20 2.849 20/03/14 12:25:25 2.841 20/03/14 12:25:30 2.843 20/03/14 12:25:35 2.846 20/03/14 12:25:40 2.823 20/03/14 12:25:45 2.856 20/03/14 12:25:50 2.862 20/03/14 12:25:55 2.845 20/03/14 12:26:00 2.824 20/03/14 12:26:05 2.821 20/03/14 12:26:10 2.818 20/03/14 12:26:15 2.829 20/03/14 12:26:20 2.870 20/03/14 12:26:25 2.873 20/03/14 12:26:30 2.847 20/03/14 12:26:35 2.823 20/03/14 12:26:40 2.839 20/03/14 12:26:45 2.834 20/03/14 12:26:50 2.822 20/03/14 12:26:55 2.852 20/03/14 12:27:00 2.860 20/03/14 12:27:05 2.864 20/03/14 12:27:10 2.827 20/03/14 12:27:15 2.829 20/03/14 12:27:20 2.832 20/03/14 12:27:25 2.834 20/03/14 12:27:30 2.839 20/03/14 12:27:35 2.839 20/03/14 12:27:40 2.831 20/03/14 12:27:45 2.836 20/03/14 12:27:50 2.837 20/03/14 12:27:55 2.846 20/03/14 12:28:00 2.843 20/03/14 12:28:05 2.842 20/03/14 12:28:10 2.826 20/03/14 12:28:15 2.825 20/03/14 12:28:20 2.832 20/03/14 12:28:25 2.835 20/03/14 12:28:30 2.838 20/03/14 12:28:35 2.826 20/03/14 12:28:40 2.837 20/03/14 12:28:45 2.841 20/03/14 12:28:50 2.833 20/03/14 12:28:55 2.836 20/03/14 12:29:00 2.817 20/03/14 12:29:05 2.819 20/03/14 12:29:10 2.812 20/03/14 12:29:15 2.834 20/03/14 12:29:20 2.835 20/03/14 12:29:25 2.833 20/03/14 12:29:30 2.837 20/03/14 12:29:35 2.833 20/03/14 12:29:40 2.827 20/03/14 12:29:45 2.825 20/03/14 12:29:50 2.834 20/03/14 12:29:55 2.820 20/03/14 12:30:00 2.828 20/03/14 12:30:05 2.850 20/03/14 12:30:10 2.851 20/03/14 12:30:15 2.846 20/03/14 12:30:20 2.839 20/03/14 12:30:25 2.847 20/03/14 12:30:30 2.847 20/03/14 12:30:35 2.852 20/03/14 12:30:40 2.842 20/03/14 12:30:45 2.830 20/03/14 12:30:50 2.834 20/03/14 12:30:55 2.849 20/03/14 12:31:00 2.824 20/03/14 12:31:05 2.840 20/03/14 12:31:10 2.840 20/03/14 12:31:15 2.846 20/03/14 12:31:20 2.870 20/03/14 12:31:25 2.881 20/03/14 12:31:30 2.858 20/03/14 12:31:35 2.848 20/03/14 12:31:40 2.836 20/03/14 12:31:45 2.834 20/03/14 12:31:50 2.838 20/03/14 12:31:55 2.847 20/03/14 12:32:00 2.841 20/03/14 12:32:05 2.840 20/03/14 12:32:10 2.840 20/03/14 12:32:15 2.846 20/03/14 12:32:20 2.832 20/03/14 12:32:25 2.826 20/03/14 12:32:30 2.814 20/03/14 12:32:35 2.839 20/03/14 12:32:40 2.838 20/03/14 12:32:45 2.834 20/03/14 12:32:50 2.860 20/03/14 12:32:55 2.830 20/03/14 12:33:00 2.850 20/03/14 12:33:05 2.857 20/03/14 12:33:10 2.836 20/03/14 12:33:15 2.851 20/03/14 12:33:20 2.844 20/03/14 12:33:25 2.846 20/03/14 12:33:30 2.840 20/03/14 12:33:35 2.870 20/03/14 12:33:40 2.867 20/03/14 12:33:45 2.841 20/03/14 12:33:50 2.833 20/03/14 12:33:55 2.838 20/03/14 12:34:00 2.844 20/03/14 12:34:05 2.839 20/03/14 12:34:10 2.866 20/03/14 12:34:15 2.851 20/03/14 12:34:20 2.839 20/03/14 12:34:25 2.850 20/03/14 12:34:30 2.863 20/03/14 12:34:35 2.840 20/03/14 12:34:40 2.837 20/03/14 12:34:45 2.837 20/03/14 12:34:50 2.863 20/03/14 12:34:55 2.905 20/03/14 12:35:00 2.878 20/03/14 12:35:05 2.847 20/03/14 12:35:10 2.847 20/03/14 12:35:15 2.855 20/03/14 12:35:20 2.858 20/03/14 12:35:25 2.853 20/03/14 12:35:30 2.854 20/03/14 12:35:35 2.849 20/03/14 12:35:40 2.838 20/03/14 12:35:45 2.833 20/03/14 12:35:50 2.818 20/03/14 12:35:55 2.830 20/03/14 12:36:00 2.830 20/03/14 12:36:05 2.824 20/03/14 12:36:10 2.834 20/03/14 12:36:15 2.843 20/03/14 12:36:20 2.831 20/03/14 12:36:25 2.840 20/03/14 12:36:30 2.828 20/03/14 12:36:35 2.827 20/03/14 12:36:40 2.841 20/03/14 12:36:45 2.828 20/03/14 12:36:50 2.830 20/03/14 12:36:55 2.857 20/03/14 12:37:00 2.854 20/03/14 12:37:05 2.848 20/03/14 12:37:10 2.838 20/03/14 12:37:15 2.840 20/03/14 12:37:20 2.844 20/03/14 12:37:25 2.859 20/03/14 12:37:30 2.841 20/03/14 12:37:35 2.840 20/03/14 12:37:40 2.850 20/03/14 12:37:45 2.835 20/03/14 12:37:50 2.825 20/03/14 12:37:55 2.837 20/03/14 12:38:00 2.853 20/03/14 12:38:05 2.880 20/03/14 12:38:10 2.866 20/03/14 12:38:15 2.862 20/03/14 12:38:20 2.884 20/03/14 12:38:25 2.877 20/03/14 12:38:30 2.862 20/03/14 12:38:35 2.858 20/03/14 12:38:40 2.872 20/03/14 12:38:45 2.854 20/03/14 12:38:50 2.853 20/03/14 12:38:55 2.857 20/03/14 12:39:00 2.848 20/03/14 12:39:05 2.851 20/03/14 12:39:10 2.860 20/03/14 12:39:15 2.869 20/03/14 12:39:20 2.860 20/03/14 12:39:25 2.866 20/03/14 12:39:30 2.846 20/03/14 12:39:35 2.849 20/03/14 12:39:40 2.869 20/03/14 12:39:45 2.870 20/03/14 12:39:50 2.855 20/03/14 12:39:55 2.848 20/03/14 12:40:00 2.841 20/03/14 12:40:05 2.833 20/03/14 12:40:10 2.842 20/03/14 12:40:15 2.859 20/03/14 12:40:20 2.852 20/03/14 12:40:25 2.839 20/03/14 12:40:30 2.839 20/03/14 12:40:35 2.832 20/03/14 12:40:40 2.833 20/03/14 12:40:45 2.829 20/03/14 12:40:50 2.847 20/03/14 12:40:55 2.841 20/03/14 12:41:00 2.839 20/03/14 12:41:05 2.847 20/03/14 12:41:10 2.843 20/03/14 12:41:15 2.833 20/03/14 12:41:20 2.833 20/03/14 12:41:25 2.830 20/03/14 12:41:30 2.843 20/03/14 12:41:35 2.853 20/03/14 12:41:40 2.842 20/03/14 12:41:45 2.848 20/03/14 12:41:50 2.836 20/03/14 12:41:55 2.849 20/03/14 12:42:00 2.862 20/03/14 12:42:05 2.856 20/03/14 12:42:10 2.856 20/03/14 12:42:15 2.861 20/03/14 12:42:20 2.854 20/03/14 12:42:25 2.848 20/03/14 12:42:30 2.850 20/03/14 12:42:35 2.847 20/03/14 12:42:40 2.853 20/03/14 12:42:45 2.855 20/03/14 12:42:50 2.854 20/03/14 12:42:55 2.850 20/03/14 12:43:00 2.847 20/03/14 12:43:05 2.849 20/03/14 12:43:10 2.857 20/03/14 12:43:15 2.862 20/03/14 12:43:20 2.877 20/03/14 12:43:25 2.876 20/03/14 12:43:30 2.892 20/03/14 12:43:35 2.900 20/03/14 12:43:40 2.873 20/03/14 12:43:45 2.854 20/03/14 12:43:50 2.849 20/03/14 12:43:55 2.857 20/03/14 12:44:00 2.858 20/03/14 12:44:05 2.853 20/03/14 12:44:10 2.857 20/03/14 12:44:15 2.857 20/03/14 12:44:20 2.854 20/03/14 12:44:25 2.855 20/03/14 12:44:30 2.841 20/03/14 12:44:35 2.848 20/03/14 12:44:40 2.866 20/03/14 12:44:45 2.882 20/03/14 12:44:50 2.899 20/03/14 12:44:55 2.881 20/03/14 12:45:00 2.877 20/03/14 12:45:05 2.895 20/03/14 12:45:10 2.883 20/03/14 12:45:15 2.842 20/03/14 12:45:20 2.853 20/03/14 12:45:25 2.852 20/03/14 12:45:30 2.860 20/03/14 12:45:35 2.844 20/03/14 12:45:40 2.853 20/03/14 12:45:45 2.857 20/03/14 12:45:50 2.846 20/03/14 12:45:55 2.839 20/03/14 12:46:00 2.859 20/03/14 12:46:05 2.865 20/03/14 12:46:10 2.852 20/03/14 12:46:15 2.878 20/03/14 12:46:20 2.884 20/03/14 12:46:25 2.878 20/03/14 12:46:30 2.867 20/03/14 12:46:35 2.857 20/03/14 12:46:40 2.859 20/03/14 12:46:45 2.873 20/03/14 12:46:50 2.874 20/03/14 12:46:55 2.888 20/03/14 12:47:00 2.904 20/03/14 12:47:05 2.884 20/03/14 12:47:10 2.866 20/03/14 12:47:15 2.870 20/03/14 12:47:20 2.894 20/03/14 12:47:25 2.885 20/03/14 12:47:30 2.871 20/03/14 12:47:35 2.883 20/03/14 12:47:40 2.903 20/03/14 12:47:45 2.884 20/03/14 12:47:50 2.877 20/03/14 12:47:55 2.869 20/03/14 12:48:00 2.859 20/03/14 12:48:05 2.877 20/03/14 12:48:10 2.920 20/03/14 12:48:15 2.962 20/03/14 12:48:20 2.985 20/03/14 12:48:25 2.947 20/03/14 12:48:30 2.886 20/03/14 12:48:35 2.869 20/03/14 12:48:40 2.844 20/03/14 12:48:45 2.862 20/03/14 12:48:50 2.871 20/03/14 12:48:55 2.867 20/03/14 12:49:00 2.863 20/03/14 12:49:05 2.845 20/03/14 12:49:10 2.853 20/03/14 12:49:15 2.852 20/03/14 12:49:20 2.852 20/03/14 12:49:25 2.840 20/03/14 12:49:30 2.853 20/03/14 12:49:35 2.855 20/03/14 12:49:40 2.856 20/03/14 12:49:45 2.851 20/03/14 12:49:50 2.853 20/03/14 12:49:55 2.854 20/03/14 12:50:00 2.845 20/03/14 12:50:05 2.855 20/03/14 12:50:10 2.837 20/03/14 12:50:15 2.857 20/03/14 12:50:20 2.856 20/03/14 12:50:25 2.855 20/03/14 12:50:30 2.854 20/03/14 12:50:35 2.848 20/03/14 12:50:40 2.853 20/03/14 12:50:45 2.843 20/03/14 12:50:50 2.847 20/03/14 12:50:55 2.855 20/03/14 12:51:00 2.852 20/03/14 12:51:05 2.848 20/03/14 12:51:10 2.852 20/03/14 12:51:15 2.853 20/03/14 12:51:20 2.853 20/03/14 12:51:25 2.851 20/03/14 12:51:30 2.859 20/03/14 12:51:35 2.843 20/03/14 12:51:40 2.844 20/03/14 12:51:45 2.843 20/03/14 12:51:50 2.858 20/03/14 12:51:55 2.859 20/03/14 12:52:00 2.850 20/03/14 12:52:05 2.843 20/03/14 12:52:10 2.852 20/03/14 12:52:15 2.842 20/03/14 12:52:20 2.856 20/03/14 12:52:25 2.843 20/03/14 12:52:30 2.840 20/03/14 12:52:35 2.839 20/03/14 12:52:40 2.832 20/03/14 12:52:45 2.848 20/03/14 12:52:50 2.845 20/03/14 12:52:55 2.877 20/03/14 12:53:00 2.880 20/03/14 12:53:05 2.872 20/03/14 12:53:10 2.865 20/03/14 12:53:15 2.870 20/03/14 12:53:20 2.872 20/03/14 12:53:25 2.857 20/03/14 12:53:30 2.857 20/03/14 12:53:35 2.846 20/03/14 12:53:40 2.854 20/03/14 12:53:45 2.857 20/03/14 12:53:50 2.921 20/03/14 12:53:55 2.949 20/03/14 12:54:00 2.917 20/03/14 12:54:05 2.917 20/03/14 12:54:10 2.898 20/03/14 12:54:15 2.883 20/03/14 12:54:20 2.860 20/03/14 12:54:25 2.850 20/03/14 12:54:30 2.855 20/03/14 12:54:35 2.860 20/03/14 12:54:40 2.874 20/03/14 12:54:45 2.893 20/03/14 12:54:50 2.922 20/03/14 12:54:55 2.929 20/03/14 12:55:00 2.910 20/03/14 12:55:05 2.920 20/03/14 12:55:10 2.905 20/03/14 12:55:15 2.909 20/03/14 12:55:20 2.887 20/03/14 12:55:25 2.892 20/03/14 12:55:30 2.872 20/03/14 12:55:35 2.868 20/03/14 12:55:40 2.865 20/03/14 12:55:45 2.867 20/03/14 12:55:50 2.871 20/03/14 12:55:55 2.901 20/03/14 12:56:00 2.905 20/03/14 12:56:05 2.901 20/03/14 12:56:10 2.896 20/03/14 12:56:15 2.886 20/03/14 12:56:20 2.875 20/03/14 12:56:25 2.881 20/03/14 12:56:30 2.888 20/03/14 12:56:35 2.884 20/03/14 12:56:40 2.882 20/03/14 12:56:45 2.893 20/03/14 12:56:50 2.895 20/03/14 12:56:55 2.886 20/03/14 12:57:00 2.899 20/03/14 12:57:05 2.886 20/03/14 12:57:10 2.896 20/03/14 12:57:15 2.878 20/03/14 12:57:20 2.869 20/03/14 12:57:25 2.876 20/03/14 12:57:30 2.865 20/03/14 12:57:35 2.872 20/03/14 12:57:40 2.867 20/03/14 12:57:45 2.861 20/03/14 12:57:50 2.867 20/03/14 12:57:55 2.858 20/03/14 12:58:00 2.861 20/03/14 12:58:05 2.860 20/03/14 12:58:10 2.869 20/03/14 12:58:15 2.861 20/03/14 12:58:20 2.866 20/03/14 12:58:25 2.883 20/03/14 12:58:30 2.872 20/03/14 12:58:35 2.890 20/03/14 12:58:40 2.868 20/03/14 12:58:45 2.865 20/03/14 12:58:50 2.875 20/03/14 12:58:55 2.879 20/03/14 12:59:00 2.879 20/03/14 12:59:05 2.885 20/03/14 12:59:10 2.877 20/03/14 12:59:15 2.870 20/03/14 12:59:20 2.866 20/03/14 12:59:25 2.861 20/03/14 12:59:30 2.874 20/03/14 12:59:35 2.869 20/03/14 12:59:40 2.884 20/03/14 12:59:45 2.891 20/03/14 12:59:50 2.892 20/03/14 12:59:55 2.889 20/03/14 13:00:00 2.875 20/03/14 13:00:05 2.860 20/03/14 13:00:10 2.867 20/03/14 13:00:15 2.874 20/03/14 13:00:20 2.884 20/03/14 13:00:25 2.871 20/03/14 13:00:30 2.868 20/03/14 13:00:35 2.869 20/03/14 13:00:40 2.871 20/03/14 13:00:45 2.881 20/03/14 13:00:50 2.873 20/03/14 13:00:55 2.882 20/03/14 13:01:00 2.887 20/03/14 13:01:05 2.899 20/03/14 13:01:10 2.887 20/03/14 13:01:15 2.880 20/03/14 13:01:20 2.872 20/03/14 13:01:25 2.859 20/03/14 13:01:30 2.862 20/03/14 13:01:35 2.869 20/03/14 13:01:40 2.887 20/03/14 13:01:45 2.896 20/03/14 13:01:50 2.901 20/03/14 13:01:55 2.877 20/03/14 13:02:00 2.875 20/03/14 13:02:05 2.878 20/03/14 13:02:10 2.873 20/03/14 13:02:15 2.879 20/03/14 13:02:20 2.874 20/03/14 13:02:25 2.854 20/03/14 13:02:30 2.837 20/03/14 13:02:35 2.833 20/03/14 13:02:40 2.845 20/03/14 13:02:45 2.850 20/03/14 13:02:50 2.856 20/03/14 13:02:55 2.850 20/03/14 13:03:00 2.854 20/03/14 13:03:05 2.861 20/03/14 13:03:10 2.885 20/03/14 13:03:15 2.909 20/03/14 13:03:20 2.949 20/03/14 13:03:25 2.953 20/03/14 13:03:30 2.957 20/03/14 13:03:35 2.941 20/03/14 13:03:40 2.916 20/03/14 13:03:45 2.898 20/03/14 13:03:50 2.916 20/03/14 13:03:55 2.892 20/03/14 13:04:00 2.879 20/03/14 13:04:05 2.864 20/03/14 13:04:10 2.855 20/03/14 13:04:15 2.865 20/03/14 13:04:20 2.872 20/03/14 13:04:25 2.881 20/03/14 13:04:30 2.883 20/03/14 13:04:35 2.889 20/03/14 13:04:40 2.880 20/03/14 13:04:45 2.879 20/03/14 13:04:50 2.876 20/03/14 13:04:55 2.868 20/03/14 13:05:00 2.878 20/03/14 13:05:05 2.885 20/03/14 13:05:10 2.893 20/03/14 13:05:15 2.915 20/03/14 13:05:20 2.901 20/03/14 13:05:25 2.904 20/03/14 13:05:30 2.883 20/03/14 13:05:35 2.898 20/03/14 13:05:40 2.889 20/03/14 13:05:45 2.896 20/03/14 13:05:50 2.908 20/03/14 13:05:55 2.913 20/03/14 13:06:00 2.910 20/03/14 13:06:05 2.893 20/03/14 13:06:10 2.894 20/03/14 13:06:15 2.893 20/03/14 13:06:20 2.882 20/03/14 13:06:25 2.867 20/03/14 13:06:30 2.865 20/03/14 13:06:35 2.863 20/03/14 13:06:40 2.870 20/03/14 13:06:45 2.862 20/03/14 13:06:50 2.875 20/03/14 13:06:55 2.885 20/03/14 13:07:00 2.872 20/03/14 13:07:05 2.864 20/03/14 13:07:10 2.873 20/03/14 13:07:15 2.854 20/03/14 13:07:20 2.862 20/03/14 13:07:25 2.856 20/03/14 13:07:30 2.861 20/03/14 13:07:35 2.865 20/03/14 13:07:40 2.875 20/03/14 13:07:45 2.871 20/03/14 13:07:50 2.880 20/03/14 13:07:55 2.880 20/03/14 13:08:00 2.887 20/03/14 13:08:05 2.878 20/03/14 13:08:10 2.891 20/03/14 13:08:15 2.874 20/03/14 13:08:20 2.887 20/03/14 13:08:25 2.872 20/03/14 13:08:30 2.884 20/03/14 13:08:35 2.886 20/03/14 13:08:40 2.896 20/03/14 13:08:45 2.895 20/03/14 13:08:50 2.898 20/03/14 13:08:55 2.896 20/03/14 13:09:00 2.890 20/03/14 13:09:05 2.887 20/03/14 13:09:10 2.905 20/03/14 13:09:15 2.903 20/03/14 13:09:20 2.900 20/03/14 13:09:25 2.893 20/03/14 13:09:30 2.889 20/03/14 13:09:35 2.872 20/03/14 13:09:40 2.872 20/03/14 13:09:45 2.865 20/03/14 13:09:50 2.876 20/03/14 13:09:55 2.885 20/03/14 13:10:00 2.881 20/03/14 13:10:05 2.889 20/03/14 13:10:10 2.891 20/03/14 13:10:15 2.890 20/03/14 13:10:20 2.884 20/03/14 13:10:25 2.876 20/03/14 13:10:30 2.874 20/03/14 13:10:35 2.862 20/03/14 13:10:40 2.860 20/03/14 13:10:45 2.855 20/03/14 13:10:50 2.862 20/03/14 13:10:55 2.864 20/03/14 13:11:00 2.877 20/03/14 13:11:05 2.875 20/03/14 13:11:10 2.884 20/03/14 13:11:15 2.876 20/03/14 13:11:20 2.866 20/03/14 13:11:25 2.868 20/03/14 13:11:30 2.877 20/03/14 13:11:35 2.874 20/03/14 13:11:40 2.877 20/03/14 13:11:45 2.865 20/03/14 13:11:50 2.854 20/03/14 13:11:55 2.868 20/03/14 13:12:00 2.859 20/03/14 13:12:05 2.860 20/03/14 13:12:10 2.865 20/03/14 13:12:15 2.871 20/03/14 13:12:20 2.871 20/03/14 13:12:25 2.868 20/03/14 13:12:30 2.874 20/03/14 13:12:35 2.874 20/03/14 13:12:40 2.870 20/03/14 13:12:45 2.865 20/03/14 13:12:50 2.875 20/03/14 13:12:55 2.896 20/03/14 13:13:00 2.918 20/03/14 13:13:05 2.934 20/03/14 13:13:10 2.945 20/03/14 13:13:15 2.976 20/03/14 13:13:20 2.971 20/03/14 13:13:25 2.943 20/03/14 13:13:30 2.922 20/03/14 13:13:35 2.918 20/03/14 13:13:40 2.902 20/03/14 13:13:45 2.867 20/03/14 13:13:50 2.877 20/03/14 13:13:55 2.899 20/03/14 13:14:00 2.897 20/03/14 13:14:05 2.914 20/03/14 13:14:10 2.914 20/03/14 13:14:15 2.921 20/03/14 13:14:20 2.896 20/03/14 13:14:25 2.885 20/03/14 13:14:30 2.906 20/03/14 13:14:35 2.928 20/03/14 13:14:40 2.958 20/03/14 13:14:45 2.952 20/03/14 13:14:50 2.957 20/03/14 13:14:55 2.953 20/03/14 13:15:00 2.934 20/03/14 13:15:05 2.903 20/03/14 13:15:10 2.882 20/03/14 13:15:15 2.863 20/03/14 13:15:20 2.871 20/03/14 13:15:25 2.868 20/03/14 13:15:30 2.874 20/03/14 13:15:35 2.881 20/03/14 13:15:40 2.873 20/03/14 13:15:45 2.867 20/03/14 13:15:50 2.862 20/03/14 13:15:55 2.873 20/03/14 13:16:00 2.850 20/03/14 13:16:05 2.863 20/03/14 13:16:10 2.865 20/03/14 13:16:15 2.873 20/03/14 13:16:20 2.880 20/03/14 13:16:25 2.889 20/03/14 13:16:30 2.894 20/03/14 13:16:35 2.896 20/03/14 13:16:40 2.888 20/03/14 13:16:45 2.891 20/03/14 13:16:50 2.899 20/03/14 13:16:55 2.894 20/03/14 13:17:00 2.892 20/03/14 13:17:05 2.876 20/03/14 13:17:10 2.864 20/03/14 13:17:15 2.866 20/03/14 13:17:20 2.858 20/03/14 13:17:25 2.855 20/03/14 13:17:30 2.865 20/03/14 13:17:35 2.854 20/03/14 13:17:40 2.865 20/03/14 13:17:45 2.859 20/03/14 13:17:50 2.855 20/03/14 13:17:55 2.874 20/03/14 13:18:00 2.873 20/03/14 13:18:05 2.882 20/03/14 13:18:10 2.888 20/03/14 13:18:15 2.883 20/03/14 13:18:20 2.885 20/03/14 13:18:25 2.884 20/03/14 13:18:30 2.879 20/03/14 13:18:35 2.874 20/03/14 13:18:40 2.874 20/03/14 13:18:45 2.869 20/03/14 13:18:50 2.842 20/03/14 13:18:55 2.872 20/03/14 13:19:00 2.868 20/03/14 13:19:05 2.871 20/03/14 13:19:10 2.867 20/03/14 13:19:15 2.864 20/03/14 13:19:20 2.877 20/03/14 13:19:25 2.873 20/03/14 13:19:30 2.885 20/03/14 13:19:35 2.885 20/03/14 13:19:40 2.905 20/03/14 13:19:45 2.911 20/03/14 13:19:50 2.911 20/03/14 13:19:55 2.920 20/03/14 13:20:00 2.942 20/03/14 13:20:05 2.936 20/03/14 13:20:10 2.932 20/03/14 13:20:15 2.925 20/03/14 13:20:20 2.916 20/03/14 13:20:25 2.904 20/03/14 13:20:30 2.882 20/03/14 13:20:35 2.874 20/03/14 13:20:40 2.869 20/03/14 13:20:45 2.862 20/03/14 13:20:50 2.860 20/03/14 13:20:55 2.867 20/03/14 13:21:00 2.876 20/03/14 13:21:05 2.882 20/03/14 13:21:10 2.877 20/03/14 13:21:15 2.859 20/03/14 13:21:20 2.878 20/03/14 13:21:25 2.892 20/03/14 13:21:30 2.902 20/03/14 13:21:35 2.917 20/03/14 13:21:40 2.911 20/03/14 13:21:45 2.902 20/03/14 13:21:50 2.911 20/03/14 13:21:55 2.922 20/03/14 13:22:00 2.903 20/03/14 13:22:05 2.916 20/03/14 13:22:10 2.919 20/03/14 13:22:15 2.904 20/03/14 13:22:20 2.894 20/03/14 13:22:25 2.893 20/03/14 13:22:30 2.895 20/03/14 13:22:35 2.872 20/03/14 13:22:40 2.867 20/03/14 13:22:45 2.865 20/03/14 13:22:50 2.872 20/03/14 13:22:55 2.871 20/03/14 13:23:00 2.857 20/03/14 13:23:05 2.879 20/03/14 13:23:10 2.858 20/03/14 13:23:15 2.860 20/03/14 13:23:20 2.872 20/03/14 13:23:25 2.884 20/03/14 13:23:30 2.886 20/03/14 13:23:35 2.892 20/03/14 13:23:40 2.895 20/03/14 13:23:45 2.927 20/03/14 13:23:50 2.938 20/03/14 13:23:55 2.940 20/03/14 13:24:00 2.938 20/03/14 13:24:05 2.957 20/03/14 13:24:10 2.931 20/03/14 13:24:15 2.927 20/03/14 13:24:20 2.922 20/03/14 13:24:25 2.932 20/03/14 13:24:30 2.901 20/03/14 13:24:35 2.927 20/03/14 13:24:40 2.920 20/03/14 13:24:45 2.913 20/03/14 13:24:50 2.940 20/03/14 13:24:55 2.928 20/03/14 13:25:00 2.897 20/03/14 13:25:05 2.897 20/03/14 13:25:10 2.898 20/03/14 13:25:15 2.881 20/03/14 13:25:20 2.884 20/03/14 13:25:25 2.902 20/03/14 13:25:30 2.902 20/03/14 13:25:35 2.888 20/03/14 13:25:40 2.892 20/03/14 13:25:45 2.870 20/03/14 13:25:50 2.916 20/03/14 13:25:55 2.891 20/03/14 13:26:00 2.927 20/03/14 13:26:05 2.937 20/03/14 13:26:10 2.931 20/03/14 13:26:15 2.938 20/03/14 13:26:20 2.928 20/03/14 13:26:25 2.948 20/03/14 13:26:30 2.915 20/03/14 13:26:35 2.946 20/03/14 13:26:40 2.901 20/03/14 13:26:45 2.893 20/03/14 13:26:50 2.889 20/03/14 13:26:55 2.872 20/03/14 13:27:00 2.886 20/03/14 13:27:05 2.893 20/03/14 13:27:10 2.908 20/03/14 13:27:15 2.900 20/03/14 13:27:20 2.992 20/03/14 13:27:25 2.903 20/03/14 13:27:30 2.902 20/03/14 13:27:35 2.916 20/03/14 13:27:40 2.900 20/03/14 13:27:45 2.962 20/03/14 13:27:50 2.939 20/03/14 13:27:55 2.940 20/03/14 13:28:00 2.909 20/03/14 13:28:05 2.894 20/03/14 13:28:10 2.896 20/03/14 13:28:15 2.978 20/03/14 13:28:20 2.920 20/03/14 13:28:25 2.971 20/03/14 13:28:30 2.944 20/03/14 13:28:35 2.892 20/03/14 13:28:40 2.955 20/03/14 13:28:45 2.900 20/03/14 13:28:50 3.000 20/03/14 13:28:55 2.929 20/03/14 13:29:00 3.023 20/03/14 13:29:05 2.963 20/03/14 13:29:10 2.948 20/03/14 13:29:15 2.963 20/03/14 13:29:20 2.974 20/03/14 13:29:25 2.896 20/03/14 13:29:30 2.976 20/03/14 13:29:35 2.964 20/03/14 13:29:40 2.894 20/03/14 13:29:45 2.955 20/03/14 13:29:50 2.930 20/03/14 13:29:55 2.878 20/03/14 13:30:00 2.954 20/03/14 13:30:05 2.965 20/03/14 13:30:10 2.940 20/03/14 13:30:15 3.011 20/03/14 13:30:20 3.031 20/03/14 13:30:25 3.071 20/03/14 13:30:30 3.019 20/03/14 13:30:35 3.055 20/03/14 13:30:40 2.994 20/03/14 13:30:45 3.035 20/03/14 13:30:50 3.003 20/03/14 13:30:55 3.031 20/03/14 13:31:00 2.913 20/03/14 13:31:05 2.921 20/03/14 13:31:10 2.904 20/03/14 13:31:15 2.899 20/03/14 13:31:20 2.908 20/03/14 13:31:25 2.904 20/03/14 13:31:30 2.879 20/03/14 13:31:35 2.890 20/03/14 13:31:40 2.909 20/03/14 13:31:45 2.899 20/03/14 13:31:50 2.874 20/03/14 13:31:55 2.876 20/03/14 13:32:00 2.886 20/03/14 13:32:05 2.892 20/03/14 13:32:10 2.889 20/03/14 13:32:15 2.870 20/03/14 13:32:20 2.895 20/03/14 13:32:25 2.908 20/03/14 13:32:30 2.912 20/03/14 13:32:35 2.909 20/03/14 13:32:40 2.911 20/03/14 13:32:45 2.899 20/03/14 13:32:50 2.902 20/03/14 13:32:55 2.926 20/03/14 13:33:00 2.929 20/03/14 13:33:05 2.956 20/03/14 13:33:10 2.984 20/03/14 13:33:15 2.941 20/03/14 13:33:20 2.955 20/03/14 13:33:25 3.011 20/03/14 13:33:30 2.933 20/03/14 13:33:35 2.980 20/03/14 13:33:40 2.898 20/03/14 13:33:45 2.962 20/03/14 13:33:50 2.965 20/03/14 13:33:55 2.925 20/03/14 13:34:00 2.974 20/03/14 13:34:05 2.975 20/03/14 13:34:10 2.935 20/03/14 13:34:15 2.962 20/03/14 13:34:20 2.941 20/03/14 13:34:25 2.982 20/03/14 13:34:30 2.925 20/03/14 13:34:35 2.987 20/03/14 13:34:40 2.903 20/03/14 13:34:45 2.921 20/03/14 13:34:50 2.919 20/03/14 13:34:55 2.922 20/03/14 13:35:00 3.005 20/03/14 13:35:05 3.018 20/03/14 13:35:10 2.982 20/03/14 13:35:15 2.962 20/03/14 13:35:20 2.981 20/03/14 13:35:25 2.974 20/03/14 13:35:30 2.948 20/03/14 13:35:35 2.951 20/03/14 13:35:40 2.959 20/03/14 13:35:45 2.975 20/03/14 13:35:50 2.961 20/03/14 13:35:55 2.944 20/03/14 13:36:00 2.931 20/03/14 13:36:05 2.907 20/03/14 13:36:10 2.915 20/03/14 13:36:15 2.919 20/03/14 13:36:20 2.938 20/03/14 13:36:25 2.953 20/03/14 13:36:30 2.934 20/03/14 13:36:35 2.923 20/03/14 13:36:40 2.919 20/03/14 13:36:45 2.926 20/03/14 13:36:50 2.953 20/03/14 13:36:55 2.971 20/03/14 13:37:00 2.950 20/03/14 13:37:05 2.933 20/03/14 13:37:10 2.931 20/03/14 13:37:15 2.937 20/03/14 13:37:20 2.938 20/03/14 13:37:25 2.954 20/03/14 13:37:30 2.989 20/03/14 13:37:35 2.984 20/03/14 13:37:40 2.969 20/03/14 13:37:45 2.965 20/03/14 13:37:50 2.986 20/03/14 13:37:55 2.980 20/03/14 13:38:00 2.951 20/03/14 13:38:05 2.934 20/03/14 13:38:10 2.940 20/03/14 13:38:15 2.921 20/03/14 13:38:20 2.937 20/03/14 13:38:25 2.963 20/03/14 13:38:30 2.938 20/03/14 13:38:35 2.972 20/03/14 13:38:40 2.980 20/03/14 13:38:45 2.956 20/03/14 13:38:50 2.974 20/03/14 13:38:55 2.996 20/03/14 13:39:00 2.977 20/03/14 13:39:05 2.957 20/03/14 13:39:10 2.912 20/03/14 13:39:15 2.902 20/03/14 13:39:20 3.028 20/03/14 13:39:25 3.007 20/03/14 13:39:30 2.930 20/03/14 13:39:35 2.919 20/03/14 13:39:40 2.944 20/03/14 13:39:45 2.958 20/03/14 13:39:50 3.018 20/03/14 13:39:55 2.914 20/03/14 13:40:00 2.922 20/03/14 13:40:05 2.988 20/03/14 13:40:10 2.933 20/03/14 13:40:15 2.938 20/03/14 13:40:20 2.989 20/03/14 13:40:25 2.931 20/03/14 13:40:30 2.959 20/03/14 13:40:35 2.960 20/03/14 13:40:40 2.960 20/03/14 13:40:45 2.925 20/03/14 13:40:50 2.938 20/03/14 13:40:55 2.939 20/03/14 13:41:00 2.967 20/03/14 13:41:05 2.942 20/03/14 13:41:10 2.950 20/03/14 13:41:15 2.908 20/03/14 13:41:20 2.942 20/03/14 13:41:25 2.927 20/03/14 13:41:30 2.943 20/03/14 13:41:35 3.027 20/03/14 13:41:40 2.937 20/03/14 13:41:45 2.979 20/03/14 13:41:50 2.993 20/03/14 13:41:55 2.966 20/03/14 13:42:00 2.968 20/03/14 13:42:05 2.935 20/03/14 13:42:10 2.929 20/03/14 13:42:15 3.021 20/03/14 13:42:20 2.994 20/03/14 13:42:25 2.969 20/03/14 13:42:30 3.000 20/03/14 13:42:35 2.984 20/03/14 13:42:40 2.947 20/03/14 13:42:45 2.940 20/03/14 13:42:50 2.949 20/03/14 13:42:55 2.965 20/03/14 13:43:00 2.930 20/03/14 13:43:05 2.950 20/03/14 13:43:10 2.925 20/03/14 13:43:15 2.952 20/03/14 13:43:20 2.932 20/03/14 13:43:25 2.938 20/03/14 13:43:30 2.909 20/03/14 13:43:35 2.906 20/03/14 13:43:40 2.925 20/03/14 13:43:45 2.904 20/03/14 13:43:50 2.907 20/03/14 13:43:55 2.905 20/03/14 13:44:00 2.947 20/03/14 13:44:05 2.952 20/03/14 13:44:10 2.950 20/03/14 13:44:15 2.979 20/03/14 13:44:20 2.958 20/03/14 13:44:25 3.022 20/03/14 13:44:30 2.945 20/03/14 13:44:35 2.934 20/03/14 13:44:40 2.938 20/03/14 13:44:45 2.938 20/03/14 13:44:50 2.935 20/03/14 13:44:55 2.955 20/03/14 13:45:00 2.915 20/03/14 13:45:05 2.909 20/03/14 13:45:10 2.924 20/03/14 13:45:15 2.934 20/03/14 13:45:20 2.937 20/03/14 13:45:25 2.920 20/03/14 13:45:30 2.905 20/03/14 13:45:35 2.923 20/03/14 13:45:40 2.934 20/03/14 13:45:45 2.923 20/03/14 13:45:50 2.910 20/03/14 13:45:55 2.911 20/03/14 13:46:00 2.921 20/03/14 13:46:05 2.947 20/03/14 13:46:10 2.934 20/03/14 13:46:15 2.904 20/03/14 13:46:20 2.907 20/03/14 13:46:25 2.926 20/03/14 13:46:30 2.936 20/03/14 13:46:35 2.918 20/03/14 13:46:40 2.901 20/03/14 13:46:45 2.909 20/03/14 13:46:50 2.919 20/03/14 13:46:55 2.916 20/03/14 13:47:00 2.911 20/03/14 13:47:05 2.925 20/03/14 13:47:10 2.940 20/03/14 13:47:15 2.941 20/03/14 13:47:20 2.897 20/03/14 13:47:25 2.939 20/03/14 13:47:30 2.946 20/03/14 13:47:35 2.944 20/03/14 13:47:40 2.936 20/03/14 13:47:45 2.944 20/03/14 13:47:50 2.957 20/03/14 13:47:55 2.958 20/03/14 13:48:00 2.970 20/03/14 13:48:05 3.000 20/03/14 13:48:10 3.008 20/03/14 13:48:15 2.940 20/03/14 13:48:20 2.938 20/03/14 13:48:25 3.041 20/03/14 13:48:30 2.946 20/03/14 13:48:35 2.946 20/03/14 13:48:40 2.950 20/03/14 13:48:45 2.949 20/03/14 13:48:50 2.962 20/03/14 13:48:55 2.954 20/03/14 13:49:00 2.939 20/03/14 13:49:05 2.957 20/03/14 13:49:10 2.949 20/03/14 13:49:15 2.938 20/03/14 13:49:20 2.928 20/03/14 13:49:25 2.918 20/03/14 13:49:30 2.950 20/03/14 13:49:35 2.907 20/03/14 13:49:40 2.910 20/03/14 13:49:45 2.922 20/03/14 13:49:50 3.030 20/03/14 13:49:55 3.112 20/03/14 13:50:00 3.246 20/03/14 13:50:05 2.995 20/03/14 13:50:10 2.976 20/03/14 13:50:15 3.053 20/03/14 13:50:20 3.031 20/03/14 13:50:25 2.989 20/03/14 13:50:30 3.033 20/03/14 13:50:35 3.103 20/03/14 13:50:40 2.973 20/03/14 13:50:45 2.937 20/03/14 13:50:50 2.954 20/03/14 13:50:55 3.210 20/03/14 13:51:00 3.008 20/03/14 13:51:05 2.989 20/03/14 13:51:10 2.918 20/03/14 13:51:15 3.066 20/03/14 13:51:20 3.048 20/03/14 13:51:25 3.002 20/03/14 13:51:30 2.972 20/03/14 13:51:35 3.032 20/03/14 13:51:40 3.092 20/03/14 13:51:45 3.062 20/03/14 13:51:50 2.999 20/03/14 13:51:55 2.951 20/03/14 13:52:00 2.979 20/03/14 13:52:05 3.000 20/03/14 13:52:10 3.043 20/03/14 13:52:15 2.978 20/03/14 13:52:20 2.944 20/03/14 13:52:25 2.983 20/03/14 13:52:30 3.002 20/03/14 13:52:35 3.019 20/03/14 13:52:40 2.971 20/03/14 13:52:45 2.988 20/03/14 13:52:50 2.988 20/03/14 13:52:55 2.976 20/03/14 13:53:00 3.017 20/03/14 13:53:05 3.029 20/03/14 13:53:10 2.983 20/03/14 13:53:15 2.953 20/03/14 13:53:20 2.966 20/03/14 13:53:25 2.975 20/03/14 13:53:30 2.986 20/03/14 13:53:35 2.974 20/03/14 13:53:40 2.958 20/03/14 13:53:45 2.969 20/03/14 13:53:50 2.937 20/03/14 13:53:55 2.925 20/03/14 13:54:00 2.940 20/03/14 13:54:05 2.945 20/03/14 13:54:10 2.965 20/03/14 13:54:15 2.976 20/03/14 13:54:20 2.973 20/03/14 13:54:25 2.975 20/03/14 13:54:30 2.993 20/03/14 13:54:35 2.998 20/03/14 13:54:40 2.957 20/03/14 13:54:45 2.994 20/03/14 13:54:50 2.986 20/03/14 13:54:55 3.046 20/03/14 13:55:00 2.994 20/03/14 13:55:05 2.993 20/03/14 13:55:10 2.980 20/03/14 13:55:15 3.002 20/03/14 13:55:20 3.021 20/03/14 13:55:25 2.992 20/03/14 13:55:30 2.961 20/03/14 13:55:35 2.970 20/03/14 13:55:40 2.955 20/03/14 13:55:45 2.949 20/03/14 13:55:50 3.035 20/03/14 13:55:55 2.977 20/03/14 13:56:00 3.039 20/03/14 13:56:05 3.027 20/03/14 13:56:10 3.006 20/03/14 13:56:15 3.037 20/03/14 13:56:20 3.014 20/03/14 13:56:25 3.037 20/03/14 13:56:30 3.065 20/03/14 13:56:35 3.030 20/03/14 13:56:40 0.245 20/03/14 13:56:45 -0.039 20/03/14 13:56:50 -0.039 20/03/14 13:56:55 -0.039 20/03/14 13:57:00 -0.039 20/03/14 13:57:05 0.075 20/03/14 13:57:10 0.379 20/03/14 13:57:15 0.380 20/03/14 13:57:20 0.375 20/03/14 13:57:25 0.377 20/03/14 13:57:30 0.375 20/03/14 13:57:35 0.894 20/03/14 13:57:40 1.170 20/03/14 13:57:45 1.171 20/03/14 13:57:50 1.172 20/03/14 13:57:55 1.173 20/03/14 13:58:00 1.195 20/03/14 13:58:05 1.999 20/03/14 13:58:10 2.027 20/03/14 13:58:15 2.025 20/03/14 13:58:20 2.027 20/03/14 13:58:25 2.021 20/03/14 13:58:30 2.354 20/03/14 13:58:35 3.082 20/03/14 13:58:40 3.765 20/03/14 13:58:45 3.242 20/03/14 13:58:50 3.115 20/03/14 13:58:55 2.974 20/03/14 13:59:00 2.975 20/03/14 13:59:05 3.036 20/03/14 13:59:10 2.981 20/03/14 13:59:15 2.961 20/03/14 13:59:20 3.660 20/03/14 13:59:25 3.053 20/03/14 13:59:30 3.012 20/03/14 13:59:35 3.010 20/03/14 13:59:40 2.967 20/03/14 13:59:45 2.984 20/03/14 13:59:50 2.981 20/03/14 13:59:55 3.617 20/03/14 14:00:00 3.050 20/03/14 14:00:05 3.031 20/03/14 14:00:10 3.351 20/03/14 14:00:15 3.206 20/03/14 14:00:20 3.046 20/03/14 14:00:25 3.012 20/03/14 14:00:30 3.134 20/03/14 14:00:35 3.163 20/03/14 14:00:40 2.979 20/03/14 14:00:45 3.058 20/03/14 14:00:50 3.017 20/03/14 14:00:55 2.970 20/03/14 14:01:00 3.010 20/03/14 14:01:05 3.037 20/03/14 14:01:10 3.122 20/03/14 14:01:15 3.148 20/03/14 14:01:20 3.058 20/03/14 14:01:25 3.046 20/03/14 14:01:30 3.082 20/03/14 14:01:35 3.040 20/03/14 14:01:40 3.090 20/03/14 14:01:45 3.075 20/03/14 14:01:50 2.963 20/03/14 14:01:55 2.963 20/03/14 14:02:00 2.941 20/03/14 14:02:05 3.033 20/03/14 14:02:10 3.027 20/03/14 14:02:15 2.999 20/03/14 14:02:20 2.998 20/03/14 14:02:25 3.020 20/03/14 14:02:30 3.033 20/03/14 14:02:35 3.048 20/03/14 14:02:40 3.019 20/03/14 14:02:45 3.024 20/03/14 14:02:50 3.102 20/03/14 14:02:55 3.082 20/03/14 14:03:00 3.112 20/03/14 14:03:05 3.157 20/03/14 14:03:10 3.175 20/03/14 14:03:15 3.132 20/03/14 14:03:20 3.024 20/03/14 14:03:25 3.163 20/03/14 14:03:30 3.064 20/03/14 14:03:35 2.979 20/03/14 14:03:40 2.975 20/03/14 14:03:45 3.007 20/03/14 14:03:50 3.192 20/03/14 14:03:55 3.104 20/03/14 14:04:00 3.095 20/03/14 14:04:05 3.021 20/03/14 14:04:10 3.090 20/03/14 14:04:15 3.105 20/03/14 14:04:20 3.058 20/03/14 14:04:25 3.055 20/03/14 14:04:30 3.027 20/03/14 14:04:35 2.976 20/03/14 14:04:40 2.994 20/03/14 14:04:45 3.025 20/03/14 14:04:50 3.003 20/03/14 14:04:55 3.136 20/03/14 14:05:00 2.993 20/03/14 14:05:05 3.139 20/03/14 14:05:10 2.992 20/03/14 14:05:15 2.986 20/03/14 14:05:20 2.977 20/03/14 14:05:25 2.994 20/03/14 14:05:30 2.941 20/03/14 14:05:35 2.951 20/03/14 14:05:40 2.944 20/03/14 14:05:45 2.938 20/03/14 14:05:50 2.999 20/03/14 14:05:55 2.966 20/03/14 14:06:00 2.962 20/03/14 14:06:05 2.953 20/03/14 14:06:10 2.934 20/03/14 14:06:15 2.925 20/03/14 14:06:20 2.941 20/03/14 14:06:25 2.928 20/03/14 14:06:30 2.925 20/03/14 14:06:35 2.914 20/03/14 14:06:40 2.935 20/03/14 14:06:45 2.929 20/03/14 14:06:50 2.926 20/03/14 14:06:55 2.957 20/03/14 14:07:00 2.936 20/03/14 14:07:05 2.932 20/03/14 14:07:10 2.922 20/03/14 14:07:15 2.953 20/03/14 14:07:20 2.979 20/03/14 14:07:25 2.979 20/03/14 14:07:30 2.997 20/03/14 14:07:35 2.969 20/03/14 14:07:40 2.943 20/03/14 14:07:45 2.932 20/03/14 14:07:50 2.961 20/03/14 14:07:55 2.953 20/03/14 14:08:00 2.950 20/03/14 14:08:05 2.954 20/03/14 14:08:10 2.960 20/03/14 14:08:15 2.975 20/03/14 14:08:20 2.948 20/03/14 14:08:25 2.975 20/03/14 14:08:30 2.971 20/03/14 14:08:35 2.983 20/03/14 14:08:40 2.962 20/03/14 14:08:45 2.960 20/03/14 14:08:50 2.987 20/03/14 14:08:55 2.947 20/03/14 14:09:00 2.939 20/03/14 14:09:05 2.955 20/03/14 14:09:10 2.943 20/03/14 14:09:15 2.955 20/03/14 14:09:20 2.950 20/03/14 14:09:25 2.944 20/03/14 14:09:30 2.968 20/03/14 14:09:35 2.964 20/03/14 14:09:40 2.982 20/03/14 14:09:45 2.971 20/03/14 14:09:50 2.982 20/03/14 14:09:55 2.964 20/03/14 14:10:00 2.969 20/03/14 14:10:05 2.952 20/03/14 14:10:10 2.965 20/03/14 14:10:15 3.006 20/03/14 14:10:20 2.974 20/03/14 14:10:25 2.975 20/03/14 14:10:30 2.960 20/03/14 14:10:35 3.013 20/03/14 14:10:40 2.982 20/03/14 14:10:45 3.021 20/03/14 14:10:50 3.015 20/03/14 14:10:55 3.063 20/03/14 14:11:00 2.963 20/03/14 14:11:05 3.043 20/03/14 14:11:10 3.002 20/03/14 14:11:15 2.990 20/03/14 14:11:20 3.032 20/03/14 14:11:25 3.010 20/03/14 14:11:30 3.010 20/03/14 14:11:35 3.027 20/03/14 14:11:40 3.021 20/03/14 14:11:45 3.009 20/03/14 14:11:50 3.046 20/03/14 14:11:55 3.025 20/03/14 14:12:00 3.059 20/03/14 14:12:05 3.033 20/03/14 14:12:10 3.027 20/03/14 14:12:15 2.988 20/03/14 14:12:20 3.009 20/03/14 14:12:25 3.023 20/03/14 14:12:30 2.998 20/03/14 14:12:35 3.027 20/03/14 14:12:40 3.002 20/03/14 14:12:45 3.020 20/03/14 14:12:50 3.029 20/03/14 14:12:55 3.085 20/03/14 14:13:00 3.015 20/03/14 14:13:05 3.004 20/03/14 14:13:10 3.062 20/03/14 14:13:15 3.100 20/03/14 14:13:20 3.051 20/03/14 14:13:25 3.027 20/03/14 14:13:30 3.007 20/03/14 14:13:35 3.077 20/03/14 14:13:40 3.053 20/03/14 14:13:45 2.999 20/03/14 14:13:50 3.009 20/03/14 14:13:55 3.128 20/03/14 14:14:00 3.376 20/03/14 14:14:05 3.269 20/03/14 14:14:10 3.062 20/03/14 14:14:15 3.058 20/03/14 14:14:20 3.077 20/03/14 14:14:25 3.001 20/03/14 14:14:30 2.980 20/03/14 14:14:35 3.008 20/03/14 14:14:40 3.078 20/03/14 14:14:45 3.052 20/03/14 14:14:50 3.034 20/03/14 14:14:55 3.006 20/03/14 14:15:00 2.973 20/03/14 14:15:05 3.008 20/03/14 14:15:10 2.971 20/03/14 14:15:15 3.058 20/03/14 14:15:20 3.033 20/03/14 14:15:25 3.045 20/03/14 14:15:30 2.975 20/03/14 14:15:35 3.009 20/03/14 14:15:40 3.072 20/03/14 14:15:45 2.988 20/03/14 14:15:50 3.027 20/03/14 14:15:55 3.044 20/03/14 14:16:00 3.096 20/03/14 14:16:05 3.126 20/03/14 14:16:10 3.149 20/03/14 14:16:15 3.123 20/03/14 14:16:20 3.091 20/03/14 14:16:25 3.072 20/03/14 14:16:30 3.022 20/03/14 14:16:35 3.044 20/03/14 14:16:40 3.038 20/03/14 14:16:45 3.046 20/03/14 14:16:50 3.048 20/03/14 14:16:55 3.024 20/03/14 14:17:00 3.048 20/03/14 14:17:05 3.023 20/03/14 14:17:10 3.073 20/03/14 14:17:15 3.113 20/03/14 14:17:20 3.072 20/03/14 14:17:25 3.041 20/03/14 14:17:30 3.038 20/03/14 14:17:35 3.054 20/03/14 14:17:40 3.013 20/03/14 14:17:45 3.021 20/03/14 14:17:50 2.998 20/03/14 14:17:55 3.021 20/03/14 14:18:00 3.022 20/03/14 14:18:05 3.021 20/03/14 14:18:10 3.028 20/03/14 14:18:15 2.996 20/03/14 14:18:20 2.991 20/03/14 14:18:25 2.983 20/03/14 14:18:30 3.008 20/03/14 14:18:35 3.004 20/03/14 14:18:40 2.984 20/03/14 14:18:45 2.985 20/03/14 14:18:50 2.986 20/03/14 14:18:55 2.972 20/03/14 14:19:00 3.005 20/03/14 14:19:05 3.000 20/03/14 14:19:10 2.981 20/03/14 14:19:15 2.979 20/03/14 14:19:20 3.002 20/03/14 14:19:25 3.012 20/03/14 14:19:30 3.001 20/03/14 14:19:35 3.005 20/03/14 14:19:40 3.018 20/03/14 14:19:45 2.999 20/03/14 14:19:50 2.993 20/03/14 14:19:55 2.963 20/03/14 14:20:00 2.999 20/03/14 14:20:05 2.977 20/03/14 14:20:10 2.967 20/03/14 14:20:15 3.026 20/03/14 14:20:20 3.033 20/03/14 14:20:25 3.023 20/03/14 14:20:30 2.994 20/03/14 14:20:35 3.023 20/03/14 14:20:40 3.075 20/03/14 14:20:45 3.029 20/03/14 14:20:50 3.021 20/03/14 14:20:55 2.996 20/03/14 14:21:00 3.009 20/03/14 14:21:05 3.037 20/03/14 14:21:10 3.051 20/03/14 14:21:15 3.045 20/03/14 14:21:20 3.006 20/03/14 14:21:25 3.029 20/03/14 14:21:30 3.044 20/03/14 14:21:35 3.008 20/03/14 14:21:40 3.021 20/03/14 14:21:45 3.014 20/03/14 14:21:50 2.996 20/03/14 14:21:55 3.010 20/03/14 14:22:00 3.046 20/03/14 14:22:05 2.982 20/03/14 14:22:10 2.991 20/03/14 14:22:15 2.974 20/03/14 14:22:20 2.973 20/03/14 14:22:25 3.018 20/03/14 14:22:30 3.044 20/03/14 14:22:35 3.025 20/03/14 14:22:40 3.017 20/03/14 14:22:45 2.993 20/03/14 14:22:50 3.021 20/03/14 14:22:55 3.024 20/03/14 14:23:00 3.022 20/03/14 14:23:05 3.040 20/03/14 14:23:10 3.099 20/03/14 14:23:15 3.054 20/03/14 14:23:20 3.030 20/03/14 14:23:25 3.045 20/03/14 14:23:30 3.053 20/03/14 14:23:35 3.035 20/03/14 14:23:40 2.997 20/03/14 14:23:45 3.008 20/03/14 14:23:50 3.001 20/03/14 14:23:55 2.985 20/03/14 14:24:00 2.985 20/03/14 14:24:05 2.987 20/03/14 14:24:10 2.988 20/03/14 14:24:15 2.970 20/03/14 14:24:20 2.959 20/03/14 14:24:25 2.949 20/03/14 14:24:30 2.986 20/03/14 14:24:35 2.951 20/03/14 14:24:40 2.975 20/03/14 14:24:45 2.979 20/03/14 14:24:50 2.951 20/03/14 14:24:55 2.986 20/03/14 14:25:00 2.987 20/03/14 14:25:05 2.971 20/03/14 14:25:10 2.969 20/03/14 14:25:15 2.975 20/03/14 14:25:20 2.973 20/03/14 14:25:25 2.976 20/03/14 14:25:30 2.982 20/03/14 14:25:35 2.972 20/03/14 14:25:40 2.980 20/03/14 14:25:45 2.985 20/03/14 14:25:50 2.978 20/03/14 14:25:55 3.027 20/03/14 14:26:00 2.975 20/03/14 14:26:05 2.959 20/03/14 14:26:10 2.955 20/03/14 14:26:15 2.980 20/03/14 14:26:20 2.990 20/03/14 14:26:25 3.067 20/03/14 14:26:30 3.028 20/03/14 14:26:35 3.012 20/03/14 14:26:40 3.040 20/03/14 14:26:45 3.062 20/03/14 14:26:50 2.990 20/03/14 14:26:55 2.972 20/03/14 14:27:00 2.992 20/03/14 14:27:05 3.005 20/03/14 14:27:10 2.980 20/03/14 14:27:15 3.009 20/03/14 14:27:20 2.997 20/03/14 14:27:25 2.996 20/03/14 14:27:30 2.989 20/03/14 14:27:35 2.981 20/03/14 14:27:40 3.041 20/03/14 14:27:45 2.976 20/03/14 14:27:50 3.013 20/03/14 14:27:55 3.011 20/03/14 14:28:00 3.007 20/03/14 14:28:05 2.986 20/03/14 14:28:10 3.035 20/03/14 14:28:15 3.067 20/03/14 14:28:20 3.047 20/03/14 14:28:25 3.052 20/03/14 14:28:30 2.997 20/03/14 14:28:35 3.060 20/03/14 14:28:40 3.010 20/03/14 14:28:45 3.007 20/03/14 14:28:50 2.997 20/03/14 14:28:55 2.974 20/03/14 14:29:00 3.002 20/03/14 14:29:05 3.022 20/03/14 14:29:10 3.062 20/03/14 14:29:15 3.095 20/03/14 14:29:20 3.022 20/03/14 14:29:25 3.015 20/03/14 14:29:30 3.022 20/03/14 14:29:35 3.003 20/03/14 14:29:40 3.009 20/03/14 14:29:45 3.043 20/03/14 14:29:50 3.001 20/03/14 14:29:55 3.057 20/03/14 14:30:00 3.025 20/03/14 14:30:05 3.021 20/03/14 14:30:10 3.058 20/03/14 14:30:15 3.034 20/03/14 14:30:20 3.036 20/03/14 14:30:25 3.041 20/03/14 14:30:30 3.058 20/03/14 14:30:35 3.050 20/03/14 14:30:40 3.048 20/03/14 14:30:45 3.034 20/03/14 14:30:50 3.043 20/03/14 14:30:55 3.027 20/03/14 14:31:00 3.025 20/03/14 14:31:05 3.013 20/03/14 14:31:10 2.984 20/03/14 14:31:15 3.006 20/03/14 14:31:20 3.001 20/03/14 14:31:25 3.025 20/03/14 14:31:30 3.018 20/03/14 14:31:35 3.015 20/03/14 14:31:40 3.037 20/03/14 14:31:45 3.013 20/03/14 14:31:50 3.008 20/03/14 14:31:55 3.047 20/03/14 14:32:00 3.021 20/03/14 14:32:05 3.050 20/03/14 14:32:10 3.013 20/03/14 14:32:15 3.007 20/03/14 14:32:20 3.045 20/03/14 14:32:25 3.035 20/03/14 14:32:30 3.058 20/03/14 14:32:35 3.021 20/03/14 14:32:40 3.044 20/03/14 14:32:45 3.009 20/03/14 14:32:50 3.010 20/03/14 14:32:55 3.040 20/03/14 14:33:00 3.053 20/03/14 14:33:05 3.076 20/03/14 14:33:10 3.083 20/03/14 14:33:15 3.133 20/03/14 14:33:20 3.149 20/03/14 14:33:25 3.117 20/03/14 14:33:30 3.124 20/03/14 14:33:35 3.092 20/03/14 14:33:40 3.105 20/03/14 14:33:45 3.054 20/03/14 14:33:50 3.055 20/03/14 14:33:55 3.043 20/03/14 14:34:00 3.065 20/03/14 14:34:05 3.059 20/03/14 14:34:10 3.027 20/03/14 14:34:15 3.056 20/03/14 14:34:20 3.024 20/03/14 14:34:25 3.045 20/03/14 14:34:30 3.019 20/03/14 14:34:35 3.068 20/03/14 14:34:40 3.017 20/03/14 14:34:45 3.244 20/03/14 14:34:50 4.535 20/03/14 14:34:55 3.446 20/03/14 14:35:00 3.493 20/03/14 14:35:05 3.442 20/03/14 14:35:10 3.967 20/03/14 14:35:15 3.084 20/03/14 14:35:20 3.338 20/03/14 14:35:25 4.244 20/03/14 14:35:30 3.694 20/03/14 14:35:35 3.285 20/03/14 14:35:40 3.766 20/03/14 14:35:45 3.199 20/03/14 14:35:50 3.162 20/03/14 14:35:55 3.193 20/03/14 14:36:00 3.090 20/03/14 14:36:05 3.134 20/03/14 14:36:10 3.140 20/03/14 14:36:15 3.231 20/03/14 14:36:20 3.475 20/03/14 14:36:25 3.072 20/03/14 14:36:30 3.046 20/03/14 14:36:35 3.135 20/03/14 14:36:40 3.216 20/03/14 14:36:45 3.054 20/03/14 14:36:50 3.071 20/03/14 14:36:55 3.011 20/03/14 14:37:00 3.058 20/03/14 14:37:05 3.208 20/03/14 14:37:10 3.181 20/03/14 14:37:15 3.101 20/03/14 14:37:20 3.213 20/03/14 14:37:25 3.166 20/03/14 14:37:30 3.218 20/03/14 14:37:35 3.037 20/03/14 14:37:40 3.154 20/03/14 14:37:45 3.146 20/03/14 14:37:50 3.184 20/03/14 14:37:55 3.079 20/03/14 14:38:00 3.025 20/03/14 14:38:05 3.050 20/03/14 14:38:10 3.195 20/03/14 14:38:15 3.211 20/03/14 14:38:20 3.183 20/03/14 14:38:25 3.115 20/03/14 14:38:30 3.175 20/03/14 14:38:35 3.034 20/03/14 14:38:40 3.148 20/03/14 14:38:45 3.130 20/03/14 14:38:50 3.225 20/03/14 14:38:55 3.083 20/03/14 14:39:00 3.078 20/03/14 14:39:05 3.168 20/03/14 14:39:10 3.137 20/03/14 14:39:15 3.091 20/03/14 14:39:20 3.107 20/03/14 14:39:25 3.138 20/03/14 14:39:30 3.136 20/03/14 14:39:35 3.048 20/03/14 14:39:40 3.084 20/03/14 14:39:45 3.100 20/03/14 14:39:50 3.080 20/03/14 14:39:55 3.068 20/03/14 14:40:00 3.096 20/03/14 14:40:05 3.076 20/03/14 14:40:10 3.081 20/03/14 14:40:15 3.149 20/03/14 14:40:20 3.099 20/03/14 14:40:25 3.288 20/03/14 14:40:30 3.051 20/03/14 14:40:35 3.046 20/03/14 14:40:40 3.062 20/03/14 14:40:45 3.033 20/03/14 14:40:50 3.066 20/03/14 14:40:55 3.071 20/03/14 14:41:00 3.052 20/03/14 14:41:05 3.049 20/03/14 14:41:10 3.063 20/03/14 14:41:15 3.082 20/03/14 14:41:20 3.078 20/03/14 14:41:25 3.041 20/03/14 14:41:30 3.067 20/03/14 14:41:35 3.072 20/03/14 14:41:40 3.081 20/03/14 14:41:45 3.042 20/03/14 14:41:50 3.038 20/03/14 14:41:55 3.037 20/03/14 14:42:00 3.052 20/03/14 14:42:05 3.066 20/03/14 14:42:10 3.062 20/03/14 14:42:15 3.045 20/03/14 14:42:20 3.101 20/03/14 14:42:25 3.108 20/03/14 14:42:30 3.065 20/03/14 14:42:35 3.078 20/03/14 14:42:40 3.056 20/03/14 14:42:45 3.106 20/03/14 14:42:50 4.228 20/03/14 14:42:55 3.170 20/03/14 14:43:00 3.081 20/03/14 14:43:05 3.158 20/03/14 14:43:10 3.182 20/03/14 14:43:15 3.183 20/03/14 14:43:20 3.159 20/03/14 14:43:25 3.299 20/03/14 14:43:30 3.629 20/03/14 14:43:35 3.358 20/03/14 14:43:40 3.192 20/03/14 14:43:45 3.489 20/03/14 14:43:50 3.417 20/03/14 14:43:55 3.673 20/03/14 14:44:00 3.118 20/03/14 14:44:05 4.155 20/03/14 14:44:10 3.069 20/03/14 14:44:15 4.010 20/03/14 14:44:20 3.152 20/03/14 14:44:25 3.337 20/03/14 14:44:30 3.148 20/03/14 14:44:35 3.131 20/03/14 14:44:40 3.188 20/03/14 14:44:45 3.157 20/03/14 14:44:50 3.121 20/03/14 14:44:55 3.181 20/03/14 14:45:00 3.244 20/03/14 14:45:05 3.168 20/03/14 14:45:10 3.208 20/03/14 14:45:15 3.183 20/03/14 14:45:20 3.156 20/03/14 14:45:25 3.116 20/03/14 14:45:30 3.083 20/03/14 14:45:35 3.069 20/03/14 14:45:40 3.146 20/03/14 14:45:45 3.049 20/03/14 14:45:50 3.137 20/03/14 14:45:55 3.100 20/03/14 14:46:00 3.155 20/03/14 14:46:05 3.151 20/03/14 14:46:10 3.113 20/03/14 14:46:15 3.128 20/03/14 14:46:20 3.116 20/03/14 14:46:25 3.196 20/03/14 14:46:30 3.171 20/03/14 14:46:35 3.153 20/03/14 14:46:40 3.246 20/03/14 14:46:45 3.167 20/03/14 14:46:50 3.237 20/03/14 14:46:55 3.278 20/03/14 14:47:00 3.169 20/03/14 14:47:05 3.229 20/03/14 14:47:10 3.226 20/03/14 14:47:15 3.229 20/03/14 14:47:20 3.274 20/03/14 14:47:25 3.173 20/03/14 14:47:30 3.211 20/03/14 14:47:35 3.177 20/03/14 14:47:40 3.163 20/03/14 14:47:45 3.290 20/03/14 14:47:50 3.218 20/03/14 14:47:55 3.240 20/03/14 14:48:00 3.198 20/03/14 14:48:05 3.206 20/03/14 14:48:10 3.188 20/03/14 14:48:15 3.155 20/03/14 14:48:20 3.192 20/03/14 14:48:25 3.147 20/03/14 14:48:30 3.153 20/03/14 14:48:35 3.119 20/03/14 14:48:40 3.179 20/03/14 14:48:45 3.175 20/03/14 14:48:50 3.176 20/03/14 14:48:55 3.204 20/03/14 14:49:00 3.168 20/03/14 14:49:05 3.183 20/03/14 14:49:10 3.165 20/03/14 14:49:15 3.212 20/03/14 14:49:20 3.173 20/03/14 14:49:25 3.127 20/03/14 14:49:30 3.202 20/03/14 14:49:35 3.189 20/03/14 14:49:40 3.118 20/03/14 14:49:45 3.110 20/03/14 14:49:50 3.219 20/03/14 14:49:55 3.339 20/03/14 14:50:00 3.281 20/03/14 14:50:05 3.186 20/03/14 14:50:10 3.213 20/03/14 14:50:15 3.142 20/03/14 14:50:20 3.467 20/03/14 14:50:25 3.241 20/03/14 14:50:30 3.438 20/03/14 14:50:35 3.146 20/03/14 14:50:40 3.328 20/03/14 14:50:45 3.102 20/03/14 14:50:50 3.158 20/03/14 14:50:55 3.148 20/03/14 14:51:00 3.210 20/03/14 14:51:05 3.344 20/03/14 14:51:10 3.255 20/03/14 14:51:15 3.259 20/03/14 14:51:20 3.199 20/03/14 14:51:25 3.153 20/03/14 14:51:30 3.105 20/03/14 14:51:35 3.147 20/03/14 14:51:40 3.093 20/03/14 14:51:45 3.202 20/03/14 14:51:50 3.178 20/03/14 14:51:55 3.158 20/03/14 14:52:00 3.166 20/03/14 14:52:05 3.178 20/03/14 14:52:10 3.180 20/03/14 14:52:15 3.182 20/03/14 14:52:20 3.140 20/03/14 14:52:25 3.204 20/03/14 14:52:30 3.239 20/03/14 14:52:35 3.233 20/03/14 14:52:40 3.224 20/03/14 14:52:45 3.223 20/03/14 14:52:50 3.183 20/03/14 14:52:55 3.124 20/03/14 14:53:00 3.146 20/03/14 14:53:05 3.170 20/03/14 14:53:10 3.153 20/03/14 14:53:15 3.113 20/03/14 14:53:20 3.145 20/03/14 14:53:25 3.160 20/03/14 14:53:30 3.140 20/03/14 14:53:35 3.123 20/03/14 14:53:40 3.108 20/03/14 14:53:45 3.113 20/03/14 14:53:50 3.117 20/03/14 14:53:55 3.121 20/03/14 14:54:00 3.124 20/03/14 14:54:05 3.077 20/03/14 14:54:10 3.111 20/03/14 14:54:15 3.104 20/03/14 14:54:20 3.109 20/03/14 14:54:25 3.144 20/03/14 14:54:30 3.161 20/03/14 14:54:35 3.156 20/03/14 14:54:40 3.175 20/03/14 14:54:45 3.165 20/03/14 14:54:50 3.208 20/03/14 14:54:55 3.195 20/03/14 14:55:00 3.208 20/03/14 14:55:05 3.202 20/03/14 14:55:10 3.196 20/03/14 14:55:15 3.234 20/03/14 14:55:20 3.224 20/03/14 14:55:25 3.195 20/03/14 14:55:30 3.198 20/03/14 14:55:35 3.204 20/03/14 14:55:40 3.224 20/03/14 14:55:45 3.238 20/03/14 14:55:50 3.219 20/03/14 14:55:55 3.238 20/03/14 14:56:00 3.209 20/03/14 14:56:05 3.202 20/03/14 14:56:10 3.216 20/03/14 14:56:15 3.249 20/03/14 14:56:20 3.184 20/03/14 14:56:25 3.239 20/03/14 14:56:30 3.435 20/03/14 14:56:35 3.212 20/03/14 14:56:40 3.441 20/03/14 14:56:45 3.233 20/03/14 14:56:50 3.690 20/03/14 14:56:55 3.310 20/03/14 14:57:00 3.169 20/03/14 14:57:05 3.105 20/03/14 14:57:10 3.178 20/03/14 14:57:15 3.142 20/03/14 14:57:20 3.116 20/03/14 14:57:25 3.107 20/03/14 14:57:30 3.126 20/03/14 14:57:35 3.130 20/03/14 14:57:40 3.118 20/03/14 14:57:45 3.161 20/03/14 14:57:50 3.187 20/03/14 14:57:55 3.197 20/03/14 14:58:00 3.231 20/03/14 14:58:05 3.190 20/03/14 14:58:10 3.197 20/03/14 14:58:15 3.184 20/03/14 14:58:20 3.186 20/03/14 14:58:25 3.213 20/03/14 14:58:30 3.230 20/03/14 14:58:35 3.273 20/03/14 14:58:40 3.239 20/03/14 14:58:45 3.212 20/03/14 14:58:50 3.228 20/03/14 14:58:55 3.286 20/03/14 14:59:00 3.348 20/03/14 14:59:05 3.367 20/03/14 14:59:10 3.354 20/03/14 14:59:15 3.338 20/03/14 14:59:20 3.268 20/03/14 14:59:25 3.309 20/03/14 14:59:30 3.300 20/03/14 14:59:35 3.240 20/03/14 14:59:40 3.273 20/03/14 14:59:45 3.277 20/03/14 14:59:50 3.271 20/03/14 14:59:55 3.240 20/03/14 15:00:00 3.182 20/03/14 15:00:05 3.213 20/03/14 15:00:10 3.243 20/03/14 15:00:15 3.662 20/03/14 15:00:20 3.252 20/03/14 15:00:25 3.638 20/03/14 15:00:30 3.933 20/03/14 15:00:35 3.466 20/03/14 15:00:40 3.403 20/03/14 15:00:45 3.328 20/03/14 15:00:50 3.638 20/03/14 15:00:55 3.891 20/03/14 15:01:00 4.235 20/03/14 15:01:05 3.960 20/03/14 15:01:10 3.347 20/03/14 15:01:15 3.355 20/03/14 15:01:20 3.322 20/03/14 15:01:25 3.250 20/03/14 15:01:30 3.288 20/03/14 15:01:35 3.231 20/03/14 15:01:40 3.209 20/03/14 15:01:45 3.251 20/03/14 15:01:50 3.289 20/03/14 15:01:55 3.317 20/03/14 15:02:00 3.238 20/03/14 15:02:05 3.225 20/03/14 15:02:10 3.233 20/03/14 15:02:15 3.257 20/03/14 15:02:20 3.271 20/03/14 15:02:25 3.296 20/03/14 15:02:30 3.396 20/03/14 15:02:35 3.432 20/03/14 15:02:40 3.675 20/03/14 15:02:45 3.428 20/03/14 15:02:50 4.054 20/03/14 15:02:55 3.346 20/03/14 15:03:00 3.407 20/03/14 15:03:05 3.388 20/03/14 15:03:10 3.380 20/03/14 15:03:15 3.410 20/03/14 15:03:20 3.634 20/03/14 15:03:25 4.403 20/03/14 15:03:30 4.646 20/03/14 15:03:35 3.470 20/03/14 15:03:40 3.304 20/03/14 15:03:45 3.481 20/03/14 15:03:50 3.743 20/03/14 15:03:55 3.501 20/03/14 15:04:00 3.438 20/03/14 15:04:05 3.515 20/03/14 15:04:10 3.432 20/03/14 15:04:15 3.395 20/03/14 15:04:20 3.444 20/03/14 15:04:25 3.286 20/03/14 15:04:30 3.626 20/03/14 15:04:35 3.376 20/03/14 15:04:40 3.446 20/03/14 15:04:45 3.348 20/03/14 15:04:50 3.554 20/03/14 15:04:55 3.437 20/03/14 15:05:00 3.382 20/03/14 15:05:05 3.533 20/03/14 15:05:10 3.418 20/03/14 15:05:15 3.395 20/03/14 15:05:20 3.733 20/03/14 15:05:25 3.601 20/03/14 15:05:30 3.379 20/03/14 15:05:35 3.515 20/03/14 15:05:40 3.494 20/03/14 15:05:45 3.415 20/03/14 15:05:50 3.451 20/03/14 15:05:55 3.492 20/03/14 15:06:00 3.430 20/03/14 15:06:05 3.578 20/03/14 15:06:10 3.697 20/03/14 15:06:15 3.491 20/03/14 15:06:20 3.522 20/03/14 15:06:25 3.629 20/03/14 15:06:30 3.599 20/03/14 15:06:35 3.890 20/03/14 15:06:40 3.828 20/03/14 15:06:45 3.792 20/03/14 15:06:50 3.839 20/03/14 15:06:55 3.501 20/03/14 15:07:00 5.290 20/03/14 15:07:05 3.902 20/03/14 15:07:10 3.898 20/03/14 15:07:15 3.769 20/03/14 15:07:20 3.506 20/03/14 15:07:25 3.483 20/03/14 15:07:30 3.559 20/03/14 15:07:35 3.521 20/03/14 15:07:40 3.492 20/03/14 15:07:45 3.560 20/03/14 15:07:50 3.555 20/03/14 15:07:55 3.541 20/03/14 15:08:00 3.493 20/03/14 15:08:05 3.570 20/03/14 15:08:10 3.814 20/03/14 15:08:15 4.313 20/03/14 15:08:20 3.576 20/03/14 15:08:25 3.597 20/03/14 15:08:30 3.539 20/03/14 15:08:35 3.532 20/03/14 15:08:40 3.492 20/03/14 15:08:45 3.532 20/03/14 15:08:50 3.522 20/03/14 15:08:55 3.379 20/03/14 15:09:00 3.525 20/03/14 15:09:05 3.539 20/03/14 15:09:10 3.445 20/03/14 15:09:15 3.443 20/03/14 15:09:20 3.628 20/03/14 15:09:25 3.586 20/03/14 15:09:30 3.640 20/03/14 15:09:35 3.771 20/03/14 15:09:40 3.668 20/03/14 15:09:45 3.588 20/03/14 15:09:50 3.572 20/03/14 15:09:55 3.596 20/03/14 15:10:00 3.482 20/03/14 15:10:05 3.518 20/03/14 15:10:10 3.956 20/03/14 15:10:15 4.245 20/03/14 15:10:20 4.136 20/03/14 15:10:25 3.766 20/03/14 15:10:30 3.863 20/03/14 15:10:35 3.756 20/03/14 15:10:40 3.761 20/03/14 15:10:45 3.726 20/03/14 15:10:50 3.822 20/03/14 15:10:55 3.774 20/03/14 15:11:00 3.968 20/03/14 15:11:05 3.871 20/03/14 15:11:10 3.832 20/03/14 15:11:15 3.752 20/03/14 15:11:20 3.561 20/03/14 15:11:25 3.700 20/03/14 15:11:30 3.630 20/03/14 15:11:35 3.900 20/03/14 15:11:40 3.935 20/03/14 15:11:45 3.694 20/03/14 15:11:50 3.671 20/03/14 15:11:55 3.811 20/03/14 15:12:00 3.639 20/03/14 15:12:05 3.481 20/03/14 15:12:10 3.935 20/03/14 15:12:15 4.309 20/03/14 15:12:20 3.630 20/03/14 15:12:25 3.650 20/03/14 15:12:30 3.651 20/03/14 15:12:35 4.382 20/03/14 15:12:40 3.702 20/03/14 15:12:45 3.551 20/03/14 15:12:50 3.527 20/03/14 15:12:55 3.614 20/03/14 15:13:00 3.572 20/03/14 15:13:05 3.623 20/03/14 15:13:10 3.650 20/03/14 15:13:15 3.643 20/03/14 15:13:20 5.553 20/03/14 15:13:25 4.325 20/03/14 15:13:30 5.261 20/03/14 15:13:35 4.430 20/03/14 15:13:40 3.724 20/03/14 15:13:45 3.824 20/03/14 15:13:50 3.704 20/03/14 15:13:55 3.676 20/03/14 15:14:00 3.796 20/03/14 15:14:05 3.824 20/03/14 15:14:10 3.966 20/03/14 15:14:15 3.803 20/03/14 15:14:20 4.793 20/03/14 15:14:25 5.192 20/03/14 15:14:30 3.964 20/03/14 15:14:35 4.293 20/03/14 15:14:40 3.976 20/03/14 15:14:45 4.204 20/03/14 15:14:50 4.295 20/03/14 15:14:55 3.682 20/03/14 15:15:00 3.661 20/03/14 15:15:05 3.717 20/03/14 15:15:10 3.636 20/03/14 15:15:15 3.779 20/03/14 15:15:20 3.924 20/03/14 15:15:25 3.998 20/03/14 15:15:30 4.137 20/03/14 15:15:35 4.204 20/03/14 15:15:40 4.201 20/03/14 15:15:45 4.141 20/03/14 15:15:50 4.046 20/03/14 15:15:55 3.835 20/03/14 15:16:00 3.675 20/03/14 15:16:05 3.684 20/03/14 15:16:10 3.604 20/03/14 15:16:15 3.654 20/03/14 15:16:20 5.219 20/03/14 15:16:25 6.002 20/03/14 15:16:30 6.230 20/03/14 15:16:35 5.890 20/03/14 15:16:40 4.001 20/03/14 15:16:45 3.998 20/03/14 15:16:50 3.760 20/03/14 15:16:55 3.822 20/03/14 15:17:00 3.757 20/03/14 15:17:05 3.820 20/03/14 15:17:10 3.734 20/03/14 15:17:15 3.691 20/03/14 15:17:20 3.613 20/03/14 15:17:25 3.790 20/03/14 15:17:30 3.657 20/03/14 15:17:35 3.537 20/03/14 15:17:40 3.613 20/03/14 15:17:45 3.454 20/03/14 15:17:50 3.486 20/03/14 15:17:55 3.598 20/03/14 15:18:00 3.560 20/03/14 15:18:05 3.434 20/03/14 15:18:10 3.490 20/03/14 15:18:15 3.452 20/03/14 15:18:20 3.519 20/03/14 15:18:25 3.522 20/03/14 15:18:30 3.547 20/03/14 15:18:35 3.528 20/03/14 15:18:40 3.524 20/03/14 15:18:45 3.537 20/03/14 15:18:50 3.547 20/03/14 15:18:55 3.677 20/03/14 15:19:00 3.696 20/03/14 15:19:05 4.442 20/03/14 15:19:10 6.358 20/03/14 15:19:15 5.877 20/03/14 15:19:20 4.848 20/03/14 15:19:25 3.858 20/03/14 15:19:30 3.633 20/03/14 15:19:35 3.639 20/03/14 15:19:40 3.662 20/03/14 15:19:45 3.557 20/03/14 15:19:50 3.616 20/03/14 15:19:55 3.562 20/03/14 15:20:00 3.610 20/03/14 15:20:05 4.185 20/03/14 15:20:10 6.609 20/03/14 15:20:15 4.367 20/03/14 15:20:20 4.124 20/03/14 15:20:25 5.446 20/03/14 15:20:30 5.695 20/03/14 15:20:35 5.106 20/03/14 15:20:40 3.719 20/03/14 15:20:45 3.659 20/03/14 15:20:50 3.790 20/03/14 15:20:55 3.585 20/03/14 15:21:00 3.541 20/03/14 15:21:05 3.568 20/03/14 15:21:10 3.597 20/03/14 15:21:15 3.713 20/03/14 15:21:20 3.721 20/03/14 15:21:25 3.544 20/03/14 15:21:30 3.422 20/03/14 15:21:35 3.507 20/03/14 15:21:40 5.623 20/03/14 15:21:45 6.607 20/03/14 15:21:50 4.534 20/03/14 15:21:55 3.425 20/03/14 15:22:00 3.849 20/03/14 15:22:05 3.566 20/03/14 15:22:10 3.602 20/03/14 15:22:15 3.558 20/03/14 15:22:20 3.482 20/03/14 15:22:25 3.493 20/03/14 15:22:30 3.550 20/03/14 15:22:35 5.134 20/03/14 15:22:40 5.495 20/03/14 15:22:45 5.973 20/03/14 15:22:50 4.570 20/03/14 15:22:55 4.106 20/03/14 15:23:00 4.085 20/03/14 15:23:05 4.020 20/03/14 15:23:10 4.158 20/03/14 15:23:15 4.001 20/03/14 15:23:20 4.294 20/03/14 15:23:25 4.675 20/03/14 15:23:30 5.145 20/03/14 15:23:35 4.288 20/03/14 15:23:40 4.110 20/03/14 15:23:45 5.008 20/03/14 15:23:50 4.232 20/03/14 15:23:55 4.713 20/03/14 15:24:00 5.123 20/03/14 15:24:05 3.907 20/03/14 15:24:10 4.958 20/03/14 15:24:15 5.879 20/03/14 15:24:20 4.450 20/03/14 15:24:25 4.525 20/03/14 15:24:30 3.949 20/03/14 15:24:35 3.581 20/03/14 15:24:40 3.689 20/03/14 15:24:45 3.769 20/03/14 15:24:50 3.804 20/03/14 15:24:55 3.866 20/03/14 15:25:00 3.886 20/03/14 15:25:05 3.994 20/03/14 15:25:10 4.157 20/03/14 15:25:15 3.854 20/03/14 15:25:20 3.847 20/03/14 15:25:25 3.681 20/03/14 15:25:30 3.647 20/03/14 15:25:35 3.787 20/03/14 15:25:40 3.745 20/03/14 15:25:45 3.615 20/03/14 15:25:50 3.627 20/03/14 15:25:55 3.604 20/03/14 15:26:00 3.593 20/03/14 15:26:05 3.781 20/03/14 15:26:10 3.670 20/03/14 15:26:15 6.258 20/03/14 15:26:20 6.609 20/03/14 15:26:25 4.846 20/03/14 15:26:30 3.668 20/03/14 15:26:35 3.693 20/03/14 15:26:40 5.849 20/03/14 15:26:45 6.048 20/03/14 15:26:50 5.005 20/03/14 15:26:55 3.869 20/03/14 15:27:00 3.744 20/03/14 15:27:05 3.719 20/03/14 15:27:10 3.854 20/03/14 15:27:15 3.632 20/03/14 15:27:20 3.635 20/03/14 15:27:25 3.775 20/03/14 15:27:30 3.854 20/03/14 15:27:35 3.686 20/03/14 15:27:40 3.743 20/03/14 15:27:45 3.648 20/03/14 15:27:50 3.584 20/03/14 15:27:55 3.661 20/03/14 15:28:00 4.127 20/03/14 15:28:05 4.030 20/03/14 15:28:10 4.253 20/03/14 15:28:15 6.611 20/03/14 15:28:20 5.896 20/03/14 15:28:25 4.480 20/03/14 15:28:30 4.639 20/03/14 15:28:35 5.419 20/03/14 15:28:40 5.354 20/03/14 15:28:45 5.737 20/03/14 15:28:50 4.253 20/03/14 15:28:55 4.064 20/03/14 15:29:00 3.817 20/03/14 15:29:05 3.766 20/03/14 15:29:10 3.652 20/03/14 15:29:15 3.751 20/03/14 15:29:20 3.842 20/03/14 15:29:25 3.756 20/03/14 15:29:30 4.024 20/03/14 15:29:35 4.106 20/03/14 15:29:40 4.019 20/03/14 15:29:45 3.868 20/03/14 15:29:50 3.937 20/03/14 15:29:55 4.723 20/03/14 15:30:00 4.126 20/03/14 15:30:05 3.857 20/03/14 15:30:10 4.115 20/03/14 15:30:15 4.154 20/03/14 15:30:20 3.757 20/03/14 15:30:25 3.858 20/03/14 15:30:30 3.886 20/03/14 15:30:35 3.555 20/03/14 15:30:40 4.042 20/03/14 15:30:45 3.766 20/03/14 15:30:50 3.955 20/03/14 15:30:55 3.699 20/03/14 15:31:00 3.711 20/03/14 15:31:05 3.758 20/03/14 15:31:10 3.729 20/03/14 15:31:15 3.729 20/03/14 15:31:20 3.643 20/03/14 15:31:25 4.139 20/03/14 15:31:30 3.688 20/03/14 15:31:35 3.746 20/03/14 15:31:40 3.682 20/03/14 15:31:45 3.580 20/03/14 15:31:50 3.651 20/03/14 15:31:55 3.884 20/03/14 15:32:00 3.841 20/03/14 15:32:05 3.851 20/03/14 15:32:10 3.569 20/03/14 15:32:15 3.515 20/03/14 15:32:20 3.479 20/03/14 15:32:25 3.542 20/03/14 15:32:30 3.577 20/03/14 15:32:35 3.670 20/03/14 15:32:40 3.545 20/03/14 15:32:45 3.572 20/03/14 15:32:50 3.669 20/03/14 15:32:55 3.799 20/03/14 15:33:00 4.486 20/03/14 15:33:05 3.606 20/03/14 15:33:10 3.615 20/03/14 15:33:15 3.827 20/03/14 15:33:20 3.843 20/03/14 15:33:25 3.654 20/03/14 15:33:30 3.584 20/03/14 15:33:35 3.661 20/03/14 15:33:40 3.605 20/03/14 15:33:45 3.590 20/03/14 15:33:50 3.624 20/03/14 15:33:55 3.583 20/03/14 15:34:00 3.435 20/03/14 15:34:05 3.521 20/03/14 15:34:10 3.588 20/03/14 15:34:15 3.796 20/03/14 15:34:20 3.684 20/03/14 15:34:25 3.653 20/03/14 15:34:30 3.785 20/03/14 15:34:35 3.826 20/03/14 15:34:40 3.855 20/03/14 15:34:45 3.696 20/03/14 15:34:50 3.750 20/03/14 15:34:55 3.791 20/03/14 15:35:00 3.721 20/03/14 15:35:05 3.592 20/03/14 15:35:10 3.689 20/03/14 15:35:15 3.723 20/03/14 15:35:20 4.014 20/03/14 15:35:25 3.746 20/03/14 15:35:30 3.521 20/03/14 15:35:35 3.658 20/03/14 15:35:40 4.332 20/03/14 15:35:45 4.064 20/03/14 15:35:50 3.558 20/03/14 15:35:55 3.620 20/03/14 15:36:00 3.885 20/03/14 15:36:05 3.571 20/03/14 15:36:10 3.514 20/03/14 15:36:15 3.704 20/03/14 15:36:20 3.865 20/03/14 15:36:25 4.039 20/03/14 15:36:30 4.061 20/03/14 15:36:35 3.790 20/03/14 15:36:40 3.772 20/03/14 15:36:45 4.173 20/03/14 15:36:50 3.708 20/03/14 15:36:55 3.672 20/03/14 15:37:00 4.445 20/03/14 15:37:05 4.064 20/03/14 15:37:10 4.336 20/03/14 15:37:15 5.189 20/03/14 15:37:20 4.733 20/03/14 15:37:25 3.842 20/03/14 15:37:30 3.723 20/03/14 15:37:35 3.735 20/03/14 15:37:40 3.645 20/03/14 15:37:45 3.559 20/03/14 15:37:50 3.718 20/03/14 15:37:55 3.704 20/03/14 15:38:00 3.617 20/03/14 15:38:05 3.724 20/03/14 15:38:10 3.641 20/03/14 15:38:15 3.718 20/03/14 15:38:20 3.610 20/03/14 15:38:25 3.584 20/03/14 15:38:30 3.690 20/03/14 15:38:35 3.618 20/03/14 15:38:40 3.646 20/03/14 15:38:45 3.828 20/03/14 15:38:50 3.901 20/03/14 15:38:55 3.827 20/03/14 15:39:00 3.702 20/03/14 15:39:05 3.961 20/03/14 15:39:10 4.005 20/03/14 15:39:15 3.728 20/03/14 15:39:20 3.667 20/03/14 15:39:25 3.774 20/03/14 15:39:30 3.795 20/03/14 15:39:35 3.791 20/03/14 15:39:40 3.946 20/03/14 15:39:45 3.847 20/03/14 15:39:50 3.852 20/03/14 15:39:55 4.031 20/03/14 15:40:00 3.809 20/03/14 15:40:05 3.836 20/03/14 15:40:10 4.037 20/03/14 15:40:15 4.066 20/03/14 15:40:20 4.048 20/03/14 15:40:25 4.185 20/03/14 15:40:30 4.018 20/03/14 15:40:35 3.962 20/03/14 15:40:40 4.105 20/03/14 15:40:45 3.918 20/03/14 15:40:50 3.703 20/03/14 15:40:55 3.772 20/03/14 15:41:00 3.660 20/03/14 15:41:05 3.722 20/03/14 15:41:10 4.001 20/03/14 15:41:15 3.978 20/03/14 15:41:20 3.754 20/03/14 15:41:25 3.878 20/03/14 15:41:30 4.056 20/03/14 15:41:35 3.860 20/03/14 15:41:40 3.881 20/03/14 15:41:45 3.751 20/03/14 15:41:50 3.632 20/03/14 15:41:55 3.658 20/03/14 15:42:00 4.127 20/03/14 15:42:05 3.944 20/03/14 15:42:10 4.042 20/03/14 15:42:15 4.672 20/03/14 15:42:20 3.580 20/03/14 15:42:25 3.637 20/03/14 15:42:30 3.650 20/03/14 15:42:35 3.760 20/03/14 15:42:40 3.886 20/03/14 15:42:45 3.888 20/03/14 15:42:50 3.755 20/03/14 15:42:55 3.679 20/03/14 15:43:00 3.649 20/03/14 15:43:05 3.803 20/03/14 15:43:10 3.573 20/03/14 15:43:15 3.533 20/03/14 15:43:20 3.701 20/03/14 15:43:25 3.670 20/03/14 15:43:30 3.514 20/03/14 15:43:35 3.558 20/03/14 15:43:40 3.805 20/03/14 15:43:45 3.745 20/03/14 15:43:50 3.599 20/03/14 15:43:55 4.000 20/03/14 15:44:00 3.822 20/03/14 15:44:05 3.711 20/03/14 15:44:10 3.619 20/03/14 15:44:15 3.568 20/03/14 15:44:20 3.629 20/03/14 15:44:25 4.040 20/03/14 15:44:30 3.796 20/03/14 15:44:35 3.722 20/03/14 15:44:40 3.738 20/03/14 15:44:45 3.949 20/03/14 15:44:50 4.267 20/03/14 15:44:55 4.227 20/03/14 15:45:00 3.967 20/03/14 15:45:05 4.120 20/03/14 15:45:10 4.621 20/03/14 15:45:15 3.877 20/03/14 15:45:20 3.849 20/03/14 15:45:25 3.795 20/03/14 15:45:30 4.134 20/03/14 15:45:35 4.050 20/03/14 15:45:40 4.694 20/03/14 15:45:45 4.364 20/03/14 15:45:50 3.888 20/03/14 15:45:55 3.595 20/03/14 15:46:00 3.642 20/03/14 15:46:05 4.115 20/03/14 15:46:10 3.852 20/03/14 15:46:15 3.644 20/03/14 15:46:20 3.691 20/03/14 15:46:25 3.628 20/03/14 15:46:30 3.624 20/03/14 15:46:35 3.628 20/03/14 15:46:40 3.880 20/03/14 15:46:45 3.829 20/03/14 15:46:50 3.829 20/03/14 15:46:55 3.821 20/03/14 15:47:00 3.705 20/03/14 15:47:05 3.603 20/03/14 15:47:10 3.854 20/03/14 15:47:15 3.584 20/03/14 15:47:20 3.712 20/03/14 15:47:25 3.611 20/03/14 15:47:30 3.591 20/03/14 15:47:35 3.501 20/03/14 15:47:40 3.541 20/03/14 15:47:45 3.445 20/03/14 15:47:50 3.538 20/03/14 15:47:55 3.625 20/03/14 15:48:00 3.619 20/03/14 15:48:05 3.616 20/03/14 15:48:10 3.627 20/03/14 15:48:15 3.570 20/03/14 15:48:20 3.555 20/03/14 15:48:25 3.532 20/03/14 15:48:30 3.456 20/03/14 15:48:35 3.466 20/03/14 15:48:40 3.650 20/03/14 15:48:45 3.695 20/03/14 15:48:50 3.649 20/03/14 15:48:55 3.646 20/03/14 15:49:00 3.663 20/03/14 15:49:05 3.611 20/03/14 15:49:10 3.680 20/03/14 15:49:15 3.711 20/03/14 15:49:20 3.787 20/03/14 15:49:25 4.010 20/03/14 15:49:30 4.083 20/03/14 15:49:35 3.931 20/03/14 15:49:40 3.837 20/03/14 15:49:45 3.827 20/03/14 15:49:50 3.609 20/03/14 15:49:55 3.545 20/03/14 15:50:00 3.778 20/03/14 15:50:05 3.983 20/03/14 15:50:10 3.738 20/03/14 15:50:15 3.873 20/03/14 15:50:20 3.875 20/03/14 15:50:25 3.487 20/03/14 15:50:30 3.573 20/03/14 15:50:35 3.695 20/03/14 15:50:40 3.787 20/03/14 15:50:45 3.746 20/03/14 15:50:50 3.688 20/03/14 15:50:55 3.524 20/03/14 15:51:00 3.559 20/03/14 15:51:05 3.647 20/03/14 15:51:10 3.615 20/03/14 15:51:15 3.629 20/03/14 15:51:20 3.471 20/03/14 15:51:25 3.541 20/03/14 15:51:30 3.653 20/03/14 15:51:35 3.724 20/03/14 15:51:40 3.771 20/03/14 15:51:45 3.743 20/03/14 15:51:50 3.599 20/03/14 15:51:55 3.612 20/03/14 15:52:00 3.647 20/03/14 15:52:05 3.872 20/03/14 15:52:10 3.639 20/03/14 15:52:15 3.640 20/03/14 15:52:20 3.646 20/03/14 15:52:25 3.766 20/03/14 15:52:30 3.718 20/03/14 15:52:35 3.752 20/03/14 15:52:40 3.766 20/03/14 15:52:45 3.718 20/03/14 15:52:50 3.914 20/03/14 15:52:55 3.830 20/03/14 15:53:00 3.820 20/03/14 15:53:05 3.838 20/03/14 15:53:10 3.870 20/03/14 15:53:15 3.842 20/03/14 15:53:20 3.880 20/03/14 15:53:25 3.779 20/03/14 15:53:30 3.676 20/03/14 15:53:35 3.759 20/03/14 15:53:40 3.758 20/03/14 15:53:45 4.529 20/03/14 15:53:50 4.193 20/03/14 15:53:55 3.757 20/03/14 15:54:00 3.806 20/03/14 15:54:05 3.909 20/03/14 15:54:10 3.727 20/03/14 15:54:15 4.063 20/03/14 15:54:20 3.969 20/03/14 15:54:25 3.923 20/03/14 15:54:30 4.021 20/03/14 15:54:35 4.012 20/03/14 15:54:40 4.116 20/03/14 15:54:45 3.904 20/03/14 15:54:50 3.901 20/03/14 15:54:55 3.889 20/03/14 15:55:00 3.973 20/03/14 15:55:05 3.776 20/03/14 15:55:10 3.785 20/03/14 15:55:15 3.943 20/03/14 15:55:20 3.787 20/03/14 15:55:25 3.706 20/03/14 15:55:30 3.675 20/03/14 15:55:35 3.953 20/03/14 15:55:40 3.905 20/03/14 15:55:45 3.749 20/03/14 15:55:50 3.817 20/03/14 15:55:55 3.803 20/03/14 15:56:00 3.786 20/03/14 15:56:05 3.792 20/03/14 15:56:10 3.705 20/03/14 15:56:15 3.677 20/03/14 15:56:20 3.727 20/03/14 15:56:25 3.709 20/03/14 15:56:30 3.886 20/03/14 15:56:35 3.798 20/03/14 15:56:40 3.631 20/03/14 15:56:45 3.525 20/03/14 15:56:50 3.591 20/03/14 15:56:55 3.780 20/03/14 15:57:00 3.980 20/03/14 15:57:05 3.737 20/03/14 15:57:10 3.616 20/03/14 15:57:15 3.544 20/03/14 15:57:20 3.429 20/03/14 15:57:25 3.553 20/03/14 15:57:30 3.590 20/03/14 15:57:35 3.540 20/03/14 15:57:40 3.653 20/03/14 15:57:45 3.729 20/03/14 15:57:50 3.855 20/03/14 15:57:55 3.549 20/03/14 15:58:00 3.586 20/03/14 15:58:05 3.485 20/03/14 15:58:10 3.527 20/03/14 15:58:15 3.609 20/03/14 15:58:20 3.826 20/03/14 15:58:25 3.849 20/03/14 15:58:30 3.748 20/03/14 15:58:35 3.780 20/03/14 15:58:40 3.760 20/03/14 15:58:45 3.748 20/03/14 15:58:50 3.786 20/03/14 15:58:55 3.754 20/03/14 15:59:00 3.646 20/03/14 15:59:05 3.765 20/03/14 15:59:10 3.754 20/03/14 15:59:15 3.765 20/03/14 15:59:20 3.687 20/03/14 15:59:25 3.609 20/03/14 15:59:30 3.566 20/03/14 15:59:35 3.595 20/03/14 15:59:40 3.598 20/03/14 15:59:45 3.630 20/03/14 15:59:50 3.609 20/03/14 15:59:55 3.599 20/03/14 16:00:00 3.840 20/03/14 16:00:05 3.689 20/03/14 16:00:10 3.672 20/03/14 16:00:15 3.582 20/03/14 16:00:20 3.753 20/03/14 16:00:25 3.791 20/03/14 16:00:30 3.766 20/03/14 16:00:35 3.708 20/03/14 16:00:40 4.254 20/03/14 16:00:45 3.698 20/03/14 16:00:50 3.569 20/03/14 16:00:55 3.499 20/03/14 16:01:00 3.495 20/03/14 16:01:05 3.573 20/03/14 16:01:10 3.892 20/03/14 16:01:15 4.256 20/03/14 16:01:20 3.749 20/03/14 16:01:25 3.809 20/03/14 16:01:30 4.060 20/03/14 16:01:35 4.641 20/03/14 16:01:40 4.562 20/03/14 16:01:45 3.947 20/03/14 16:01:50 3.908 20/03/14 16:01:55 3.903 20/03/14 16:02:00 3.903 20/03/14 16:02:05 3.885 20/03/14 16:02:10 3.743 20/03/14 16:02:15 3.784 20/03/14 16:02:20 3.806 20/03/14 16:02:25 3.884 20/03/14 16:02:30 3.959 20/03/14 16:02:35 3.945 20/03/14 16:02:40 3.982 20/03/14 16:02:45 4.186 20/03/14 16:02:50 4.011 20/03/14 16:02:55 3.918 20/03/14 16:03:00 3.755 20/03/14 16:03:05 3.693 20/03/14 16:03:10 3.688 20/03/14 16:03:15 3.631 20/03/14 16:03:20 3.610 20/03/14 16:03:25 3.488 20/03/14 16:03:30 3.571 20/03/14 16:03:35 3.835 20/03/14 16:03:40 3.937 20/03/14 16:03:45 3.812 20/03/14 16:03:50 3.730 20/03/14 16:03:55 3.530 20/03/14 16:04:00 3.514 20/03/14 16:04:05 3.467 20/03/14 16:04:10 3.557 20/03/14 16:04:15 3.687 20/03/14 16:04:20 3.721 20/03/14 16:04:25 3.674 20/03/14 16:04:30 3.668 20/03/14 16:04:35 3.723 20/03/14 16:04:40 3.810 20/03/14 16:04:45 3.972 20/03/14 16:04:50 4.059 20/03/14 16:04:55 4.080 20/03/14 16:05:00 3.853 20/03/14 16:05:05 4.049 20/03/14 16:05:10 3.813 20/03/14 16:05:15 3.728 20/03/14 16:05:20 3.981 20/03/14 16:05:25 3.911 20/03/14 16:05:30 3.886 20/03/14 16:05:35 3.795 20/03/14 16:05:40 4.071 20/03/14 16:05:45 4.804 20/03/14 16:05:50 4.218 20/03/14 16:05:55 3.898 20/03/14 16:06:00 3.771 20/03/14 16:06:05 3.771 20/03/14 16:06:10 3.668 20/03/14 16:06:15 3.706 20/03/14 16:06:20 3.534 20/03/14 16:06:25 3.490 20/03/14 16:06:30 3.632 20/03/14 16:06:35 3.615 20/03/14 16:06:40 3.574 20/03/14 16:06:45 3.573 20/03/14 16:06:50 3.578 20/03/14 16:06:55 3.485 20/03/14 16:07:00 3.431 20/03/14 16:07:05 3.391 20/03/14 16:07:10 3.300 20/03/14 16:07:15 3.352 20/03/14 16:07:20 3.477 20/03/14 16:07:25 3.487 20/03/14 16:07:30 3.361 20/03/14 16:07:35 3.354 20/03/14 16:07:40 3.452 20/03/14 16:07:45 3.352 20/03/14 16:07:50 3.428 20/03/14 16:07:55 3.450 20/03/14 16:08:00 3.419 20/03/14 16:08:05 3.387 20/03/14 16:08:10 3.401 20/03/14 16:08:15 3.395 20/03/14 16:08:20 3.422 20/03/14 16:08:25 3.460 20/03/14 16:08:30 3.447 20/03/14 16:08:35 3.450 20/03/14 16:08:40 3.407 20/03/14 16:08:45 3.456 20/03/14 16:08:50 3.525 20/03/14 16:08:55 3.521 20/03/14 16:09:00 3.494 20/03/14 16:09:05 3.414 20/03/14 16:09:10 3.353 20/03/14 16:09:15 3.397 20/03/14 16:09:20 3.328 20/03/14 16:09:25 3.339 20/03/14 16:09:30 3.376 20/03/14 16:09:35 3.343 20/03/14 16:09:40 3.500 20/03/14 16:09:45 3.676 20/03/14 16:09:50 3.964 20/03/14 16:09:55 4.413 20/03/14 16:10:00 4.400 20/03/14 16:10:05 4.396 20/03/14 16:10:10 4.562 20/03/14 16:10:15 4.646 20/03/14 16:10:20 4.799 20/03/14 16:10:25 5.338 20/03/14 16:10:30 5.935 20/03/14 16:10:35 6.621 20/03/14 16:10:40 6.642 20/03/14 16:10:45 6.641 20/03/14 16:10:50 6.563 20/03/14 16:10:55 4.950 20/03/14 16:11:00 3.971 20/03/14 16:11:05 3.588 20/03/14 16:11:10 3.491 20/03/14 16:11:15 3.606 20/03/14 16:11:20 3.994 20/03/14 16:11:25 4.683 20/03/14 16:11:30 5.029 20/03/14 16:11:35 4.865 20/03/14 16:11:40 4.625 20/03/14 16:11:45 4.006 20/03/14 16:11:50 3.769 20/03/14 16:11:55 3.453 20/03/14 16:12:00 3.382 20/03/14 16:12:05 3.489 20/03/14 16:12:10 3.688 20/03/14 16:12:15 3.928 20/03/14 16:12:20 4.139 20/03/14 16:12:25 3.995 20/03/14 16:12:30 4.088 20/03/14 16:12:35 4.086 20/03/14 16:12:40 4.067 20/03/14 16:12:45 3.980 20/03/14 16:12:50 3.583 20/03/14 16:12:55 3.428 20/03/14 16:13:00 3.505 20/03/14 16:13:05 3.779 20/03/14 16:13:10 4.227 20/03/14 16:13:15 4.606 20/03/14 16:13:20 4.503 20/03/14 16:13:25 4.286 20/03/14 16:13:30 4.029 20/03/14 16:13:35 3.682 20/03/14 16:13:40 3.441 20/03/14 16:13:45 3.299 20/03/14 16:13:50 3.461 20/03/14 16:13:55 3.625 20/03/14 16:14:00 3.930 20/03/14 16:14:05 3.339 20/03/14 16:14:10 3.429 20/03/14 16:14:15 3.316 20/03/14 16:14:20 3.336 20/03/14 16:14:25 3.315 20/03/14 16:14:30 3.441 20/03/14 16:14:35 3.503 20/03/14 16:14:40 3.629 20/03/14 16:14:45 3.709 20/03/14 16:14:50 3.813 20/03/14 16:14:55 4.040 20/03/14 16:15:00 4.133 20/03/14 16:15:05 4.346 20/03/14 16:15:10 4.540 20/03/14 16:15:15 4.319 20/03/14 16:15:20 4.090 20/03/14 16:15:25 4.043 20/03/14 16:15:30 3.773 20/03/14 16:15:35 3.553 20/03/14 16:15:40 3.911 20/03/14 16:15:45 4.776 20/03/14 16:15:50 5.726 20/03/14 16:15:55 6.081 20/03/14 16:16:00 5.377 20/03/14 16:16:05 4.440 20/03/14 16:16:10 3.768 20/03/14 16:16:15 3.575 20/03/14 16:16:20 3.652 20/03/14 16:16:25 4.229 20/03/14 16:16:30 4.700 20/03/14 16:16:35 5.500 20/03/14 16:16:40 5.882 20/03/14 16:16:45 5.544 20/03/14 16:16:50 4.955 20/03/14 16:16:55 4.433 20/03/14 16:17:00 4.102 20/03/14 16:17:05 3.557 20/03/14 16:17:10 4.606 20/03/14 16:17:15 3.419 20/03/14 16:17:20 3.606 20/03/14 16:17:25 3.857 20/03/14 16:17:30 4.399 20/03/14 16:17:35 5.124 20/03/14 16:17:40 5.192 20/03/14 16:17:45 5.897 20/03/14 16:17:50 5.958 20/03/14 16:17:55 6.354 20/03/14 16:18:00 6.628 20/03/14 16:18:05 6.657 20/03/14 16:18:10 6.554 20/03/14 16:18:15 5.508 20/03/14 16:18:20 5.122 20/03/14 16:18:25 5.322 20/03/14 16:18:30 5.120 20/03/14 16:18:35 4.658 20/03/14 16:18:40 4.294 20/03/14 16:18:45 3.979 20/03/14 16:18:50 3.985 20/03/14 16:18:55 4.298 20/03/14 16:19:00 4.733 20/03/14 16:19:05 3.954 20/03/14 16:19:10 3.762 20/03/14 16:19:15 3.859 20/03/14 16:19:20 3.832 20/03/14 16:19:25 4.003 20/03/14 16:19:30 4.088 20/03/14 16:19:35 4.072 20/03/14 16:19:40 4.023 20/03/14 16:19:45 3.949 20/03/14 16:19:50 4.104 20/03/14 16:19:55 4.097 20/03/14 16:20:00 3.999 20/03/14 16:20:05 4.100 20/03/14 16:20:10 4.226 20/03/14 16:20:15 4.296 20/03/14 16:20:20 4.376 20/03/14 16:20:25 4.623 20/03/14 16:20:30 4.432 20/03/14 16:20:35 4.589 20/03/14 16:20:40 4.557 20/03/14 16:20:45 4.567 20/03/14 16:20:50 4.415 20/03/14 16:20:55 4.214 20/03/14 16:21:00 4.193 20/03/14 16:21:05 4.229 20/03/14 16:21:10 4.379 20/03/14 16:21:15 4.427 20/03/14 16:21:20 4.378 20/03/14 16:21:25 4.533 20/03/14 16:21:30 4.250 20/03/14 16:21:35 4.117 20/03/14 16:21:40 4.139 20/03/14 16:21:45 4.310 20/03/14 16:21:50 4.554 20/03/14 16:21:55 4.569 20/03/14 16:22:00 4.677 20/03/14 16:22:05 4.606 20/03/14 16:22:10 4.559 20/03/14 16:22:15 4.273 20/03/14 16:22:20 3.975 20/03/14 16:22:25 3.716 20/03/14 16:22:30 3.583 20/03/14 16:22:35 3.586 20/03/14 16:22:40 3.916 20/03/14 16:22:45 4.072 20/03/14 16:22:50 3.742 20/03/14 16:22:55 3.411 20/03/14 16:23:00 3.577 20/03/14 16:23:05 3.872 20/03/14 16:23:10 4.044 20/03/14 16:23:15 3.790 20/03/14 16:23:20 3.549 20/03/14 16:23:25 3.617 20/03/14 16:23:30 3.929 20/03/14 16:23:35 3.800 20/03/14 16:23:40 3.488 20/03/14 16:23:45 3.339 20/03/14 16:23:50 3.604 20/03/14 16:23:55 4.128 20/03/14 16:24:00 4.659 20/03/14 16:24:05 3.564 20/03/14 16:24:10 3.358 20/03/14 16:24:15 3.379 20/03/14 16:24:20 3.459 20/03/14 16:24:25 3.354 20/03/14 16:24:30 3.274 20/03/14 16:24:35 3.184 20/03/14 16:24:40 3.278 20/03/14 16:24:45 3.438 20/03/14 16:24:50 3.422 20/03/14 16:24:55 3.426 20/03/14 16:25:00 3.381 20/03/14 16:25:05 3.560 20/03/14 16:25:10 3.615 20/03/14 16:25:15 3.638 20/03/14 16:25:20 3.641 20/03/14 16:25:25 3.498 20/03/14 16:25:30 3.382 20/03/14 16:25:35 3.335 20/03/14 16:25:40 3.287 20/03/14 16:25:45 3.278 20/03/14 16:25:50 3.388 20/03/14 16:25:55 3.521 20/03/14 16:26:00 3.562 20/03/14 16:26:05 3.697 20/03/14 16:26:10 3.875 20/03/14 16:26:15 3.818 20/03/14 16:26:20 3.655 20/03/14 16:26:25 3.540 20/03/14 16:26:30 3.708 20/03/14 16:26:35 3.701 20/03/14 16:26:40 3.660 20/03/14 16:26:45 3.781 20/03/14 16:26:50 3.562 20/03/14 16:26:55 3.591 20/03/14 16:27:00 3.610 20/03/14 16:27:05 3.766 20/03/14 16:27:10 3.692 20/03/14 16:27:15 3.525 20/03/14 16:27:20 3.562 20/03/14 16:27:25 3.498 20/03/14 16:27:30 3.508 20/03/14 16:27:35 3.578 20/03/14 16:27:40 3.698 20/03/14 16:27:45 3.561 20/03/14 16:27:50 3.657 20/03/14 16:27:55 3.540 20/03/14 16:28:00 3.500 20/03/14 16:28:05 3.693 20/03/14 16:28:10 3.654 20/03/14 16:28:15 3.811 20/03/14 16:28:20 3.903 20/03/14 16:28:25 3.971 20/03/14 16:28:30 4.031 20/03/14 16:28:35 3.965 20/03/14 16:28:40 3.920 20/03/14 16:28:45 3.851 20/03/14 16:28:50 4.896 20/03/14 16:28:55 4.783 20/03/14 16:29:00 4.505 20/03/14 16:29:05 3.675 20/03/14 16:29:10 3.916 20/03/14 16:29:15 3.749 20/03/14 16:29:20 3.687 20/03/14 16:29:25 3.583 20/03/14 16:29:30 3.599 20/03/14 16:29:35 3.670 20/03/14 16:29:40 3.557 20/03/14 16:29:45 3.593 20/03/14 16:29:50 3.747 20/03/14 16:29:55 3.746 20/03/14 16:30:00 3.688 20/03/14 16:30:05 3.772 20/03/14 16:30:10 3.584 20/03/14 16:30:15 3.482 20/03/14 16:30:20 3.507 20/03/14 16:30:25 3.568 20/03/14 16:30:30 3.451 20/03/14 16:30:35 3.232 20/03/14 16:30:40 3.299 20/03/14 16:30:45 3.499 20/03/14 16:30:50 3.407 20/03/14 16:30:55 3.242 20/03/14 16:31:00 3.392 20/03/14 16:31:05 3.481 20/03/14 16:31:10 3.516 20/03/14 16:31:15 3.475 20/03/14 16:31:20 3.323 20/03/14 16:31:25 3.305 20/03/14 16:31:30 3.296 20/03/14 16:31:35 3.459 20/03/14 16:31:40 3.621 20/03/14 16:31:45 3.696 20/03/14 16:31:50 3.516 20/03/14 16:31:55 3.570 20/03/14 16:32:00 3.687 20/03/14 16:32:05 3.598 20/03/14 16:32:10 3.467 20/03/14 16:32:15 3.716 20/03/14 16:32:20 3.776 20/03/14 16:32:25 3.426 20/03/14 16:32:30 3.267 20/03/14 16:32:35 3.608 20/03/14 16:32:40 3.779 20/03/14 16:32:45 3.650 20/03/14 16:32:50 3.643 20/03/14 16:32:55 3.498 20/03/14 16:33:00 3.449 20/03/14 16:33:05 3.453 20/03/14 16:33:10 3.641 20/03/14 16:33:15 3.678 20/03/14 16:33:20 3.842 20/03/14 16:33:25 3.543 20/03/14 16:33:30 3.815 20/03/14 16:33:35 4.321 20/03/14 16:33:40 5.970 20/03/14 16:33:45 6.187 20/03/14 16:33:50 5.362 20/03/14 16:33:55 3.958 20/03/14 16:34:00 4.398 20/03/14 16:34:05 4.098 20/03/14 16:34:10 4.116 20/03/14 16:34:15 4.232 20/03/14 16:34:20 4.601 20/03/14 16:34:25 4.888 20/03/14 16:34:30 4.771 20/03/14 16:34:35 4.235 20/03/14 16:34:40 3.754 20/03/14 16:34:45 3.386 20/03/14 16:34:50 3.312 20/03/14 16:34:55 3.346 20/03/14 16:35:00 3.356 20/03/14 16:35:05 3.654 20/03/14 16:35:10 4.195 20/03/14 16:35:15 4.338 20/03/14 16:35:20 4.020 20/03/14 16:35:25 3.667 20/03/14 16:35:30 3.559 20/03/14 16:35:35 3.444 20/03/14 16:35:40 3.294 20/03/14 16:35:45 3.381 20/03/14 16:35:50 3.572 20/03/14 16:35:55 3.636 20/03/14 16:36:00 3.931 20/03/14 16:36:05 4.432 20/03/14 16:36:10 4.818 20/03/14 16:36:15 5.155 20/03/14 16:36:20 5.034 20/03/14 16:36:25 5.033 20/03/14 16:36:30 5.239 20/03/14 16:36:35 5.438 20/03/14 16:36:40 5.094 20/03/14 16:36:45 4.268 20/03/14 16:36:50 4.383 20/03/14 16:36:55 5.269 20/03/14 16:37:00 4.861 20/03/14 16:37:05 4.191 20/03/14 16:37:10 4.633 20/03/14 16:37:15 5.085 20/03/14 16:37:20 4.918 20/03/14 16:37:25 5.081 20/03/14 16:37:30 4.625 20/03/14 16:37:35 4.980 20/03/14 16:37:40 4.734 20/03/14 16:37:45 4.832 20/03/14 16:37:50 3.950 20/03/14 16:37:55 4.069 20/03/14 16:38:00 4.005 20/03/14 16:38:05 4.135 20/03/14 16:38:10 4.414 20/03/14 16:38:15 4.541 20/03/14 16:38:20 4.667 20/03/14 16:38:25 4.164 20/03/14 16:38:30 4.215 20/03/14 16:38:35 4.190 20/03/14 16:38:40 4.353 20/03/14 16:38:45 5.000 20/03/14 16:38:50 5.471 20/03/14 16:38:55 5.286 20/03/14 16:39:00 4.422 20/03/14 16:39:05 4.159 20/03/14 16:39:10 4.250 20/03/14 16:39:15 3.955 20/03/14 16:39:20 4.736 20/03/14 16:39:25 4.269 20/03/14 16:39:30 4.621 20/03/14 16:39:35 4.611 20/03/14 16:39:40 4.665 20/03/14 16:39:45 4.737 20/03/14 16:39:50 3.907 20/03/14 16:39:55 3.945 20/03/14 16:40:00 4.098 20/03/14 16:40:05 4.016 20/03/14 16:40:10 3.738 20/03/14 16:40:15 3.868 20/03/14 16:40:20 4.242 20/03/14 16:40:25 4.300 20/03/14 16:40:30 4.150 20/03/14 16:40:35 4.200 20/03/14 16:40:40 4.061 20/03/14 16:40:45 3.959 20/03/14 16:40:50 3.685 20/03/14 16:40:55 3.571 20/03/14 16:41:00 3.811 20/03/14 16:41:05 3.728 20/03/14 16:41:10 3.857 20/03/14 16:41:15 4.025 20/03/14 16:41:20 3.842 20/03/14 16:41:25 3.733 20/03/14 16:41:30 4.012 20/03/14 16:41:35 4.106 20/03/14 16:41:40 3.911 20/03/14 16:41:45 3.773 20/03/14 16:41:50 4.024 20/03/14 16:41:55 3.733 20/03/14 16:42:00 3.752 20/03/14 16:42:05 4.137 20/03/14 16:42:10 3.979 20/03/14 16:42:15 3.855 20/03/14 16:42:20 3.706 20/03/14 16:42:25 3.673 20/03/14 16:42:30 3.556 20/03/14 16:42:35 4.163 20/03/14 16:42:40 5.077 20/03/14 16:42:45 4.271 20/03/14 16:42:50 3.816 20/03/14 16:42:55 3.840 20/03/14 16:43:00 3.946 20/03/14 16:43:05 4.367 20/03/14 16:43:10 4.172 20/03/14 16:43:15 3.914 20/03/14 16:43:20 3.932 20/03/14 16:43:25 4.010 20/03/14 16:43:30 4.058 20/03/14 16:43:35 4.405 20/03/14 16:43:40 4.736 20/03/14 16:43:45 4.920 20/03/14 16:43:50 4.834 20/03/14 16:43:55 5.087 20/03/14 16:44:00 4.806 20/03/14 16:44:05 4.419 20/03/14 16:44:10 4.062 20/03/14 16:44:15 3.845 20/03/14 16:44:20 3.737 20/03/14 16:44:25 3.683 20/03/14 16:44:30 4.021 20/03/14 16:44:35 3.876 20/03/14 16:44:40 3.467 20/03/14 16:44:45 3.651 20/03/14 16:44:50 3.685 20/03/14 16:44:55 3.586 20/03/14 16:45:00 3.682 20/03/14 16:45:05 3.985 20/03/14 16:45:10 4.040 20/03/14 16:45:15 4.266 20/03/14 16:45:20 4.404 20/03/14 16:45:25 4.428 20/03/14 16:45:30 4.634 20/03/14 16:45:35 4.804 20/03/14 16:45:40 4.449 20/03/14 16:45:45 4.230 20/03/14 16:45:50 4.385 20/03/14 16:45:55 4.071 20/03/14 16:46:00 4.163 20/03/14 16:46:05 4.174 20/03/14 16:46:10 4.029 20/03/14 16:46:15 3.891 20/03/14 16:46:20 3.838 20/03/14 16:46:25 3.869 20/03/14 16:46:30 3.918 20/03/14 16:46:35 4.351 20/03/14 16:46:40 4.546 20/03/14 16:46:45 4.592 20/03/14 16:46:50 4.522 20/03/14 16:46:55 4.359 20/03/14 16:47:00 4.382 20/03/14 16:47:05 4.433 20/03/14 16:47:10 4.621 20/03/14 16:47:15 4.562 20/03/14 16:47:20 4.594 20/03/14 16:47:25 4.534 20/03/14 16:47:30 4.708 20/03/14 16:47:35 4.962 20/03/14 16:47:40 5.140 20/03/14 16:47:45 5.233 20/03/14 16:47:51 4.845 20/03/14 16:47:56 4.517 20/03/14 16:48:00 4.214 20/03/14 16:48:05 4.028 20/03/14 16:48:10 3.719 20/03/14 16:48:16 3.646 20/03/14 16:48:21 3.783 20/03/14 16:48:26 3.939 20/03/14 16:48:31 4.046 20/03/14 16:48:36 4.235 20/03/14 16:48:41 4.357 20/03/14 16:48:46 4.568 20/03/14 16:48:51 4.591 20/03/14 16:48:56 4.460 20/03/14 16:49:00 4.467 20/03/14 16:49:05 4.404 20/03/14 16:49:11 4.337 20/03/14 16:49:16 4.656 20/03/14 16:49:21 4.575 20/03/14 16:49:26 4.464 20/03/14 16:49:31 4.475 20/03/14 16:49:36 4.298 20/03/14 16:49:41 4.402 20/03/14 16:49:46 4.292 20/03/14 16:49:51 4.146 20/03/14 16:49:56 4.264 20/03/14 16:50:01 4.224 20/03/14 16:50:06 4.375 20/03/14 16:50:11 4.617 20/03/14 16:50:16 4.469 20/03/14 16:50:21 4.203 20/03/14 16:50:26 4.314 20/03/14 16:50:31 4.036 20/03/14 16:50:36 3.816 20/03/14 16:50:41 3.753 20/03/14 16:50:46 3.836 20/03/14 16:50:51 3.808 20/03/14 16:50:56 3.836 20/03/14 16:51:01 3.893 20/03/14 16:51:06 3.861 20/03/14 16:51:11 4.007 20/03/14 16:51:16 4.461 20/03/14 16:51:21 5.169 20/03/14 16:51:26 5.148 20/03/14 16:51:31 5.328 20/03/14 16:51:36 5.549 20/03/14 16:51:41 5.810 20/03/14 16:51:46 5.888 20/03/14 16:51:51 5.630 20/03/14 16:51:56 4.909 20/03/14 16:52:01 4.475 20/03/14 16:52:06 4.808 20/03/14 16:52:11 5.030 20/03/14 16:52:16 4.623 20/03/14 16:52:21 4.073 20/03/14 16:52:26 4.355 20/03/14 16:52:31 4.418 20/03/14 16:52:36 4.327 20/03/14 16:52:41 4.094 20/03/14 16:52:46 3.978 20/03/14 16:52:51 4.154 20/03/14 16:52:56 3.971 20/03/14 16:53:01 4.218 20/03/14 16:53:06 5.039 20/03/14 16:53:11 5.305 20/03/14 16:53:16 5.028 20/03/14 16:53:21 4.907 20/03/14 16:53:26 4.661 20/03/14 16:53:31 4.527 20/03/14 16:53:36 4.464 20/03/14 16:53:41 4.910 20/03/14 16:53:46 4.980 20/03/14 16:53:51 5.067 20/03/14 16:53:56 5.165 20/03/14 16:54:01 5.751 20/03/14 16:54:06 5.349 20/03/14 16:54:11 5.311 20/03/14 16:54:16 5.496 20/03/14 16:54:21 5.358 20/03/14 16:54:26 4.892 20/03/14 16:54:31 5.128 20/03/14 16:54:36 4.836 20/03/14 16:54:41 4.879 20/03/14 16:54:46 4.467 20/03/14 16:54:51 4.432 20/03/14 16:54:56 4.572 20/03/14 16:55:01 4.614 20/03/14 16:55:06 5.730 20/03/14 16:55:11 5.703 20/03/14 16:55:16 5.464 20/03/14 16:55:21 4.708 20/03/14 16:55:26 4.744 20/03/14 16:55:31 5.992 20/03/14 16:55:36 5.974 20/03/14 16:55:41 4.541 20/03/14 16:55:46 4.487 20/03/14 16:55:51 4.432 20/03/14 16:55:56 4.409 20/03/14 16:56:01 4.121 20/03/14 16:56:06 4.258 20/03/14 16:56:11 4.412 20/03/14 16:56:16 4.376 20/03/14 16:56:21 4.042 20/03/14 16:56:26 4.406 20/03/14 16:56:31 4.653 20/03/14 16:56:36 4.640 20/03/14 16:56:41 4.297 20/03/14 16:56:46 4.598 20/03/14 16:56:51 4.088 20/03/14 16:56:56 4.370 20/03/14 16:57:01 4.324 20/03/14 16:57:06 3.975 20/03/14 16:57:11 4.047 20/03/14 16:57:16 4.142 20/03/14 16:57:21 4.162 20/03/14 16:57:26 4.346 20/03/14 16:57:31 4.170 20/03/14 16:57:36 4.135 20/03/14 16:57:41 4.261 20/03/14 16:57:46 4.604 20/03/14 16:57:51 4.366 20/03/14 16:57:56 4.353 20/03/14 16:58:01 3.843 20/03/14 16:58:06 4.040 20/03/14 16:58:11 5.782 20/03/14 16:58:16 5.146 20/03/14 16:58:21 6.290 20/03/14 16:58:26 6.424 20/03/14 16:58:31 4.221 20/03/14 16:58:36 3.646 20/03/14 16:58:41 3.772 20/03/14 16:58:46 3.900 20/03/14 16:58:51 4.044 20/03/14 16:58:56 4.297 20/03/14 16:59:01 4.311 20/03/14 16:59:06 4.157 20/03/14 16:59:11 4.041 20/03/14 16:59:16 4.021 20/03/14 16:59:21 4.230 20/03/14 16:59:26 4.600 20/03/14 16:59:31 5.088 20/03/14 16:59:36 6.592 20/03/14 16:59:41 5.143 20/03/14 16:59:46 4.552 20/03/14 16:59:51 4.352 20/03/14 16:59:56 4.355 20/03/14 17:00:01 4.109 20/03/14 17:00:06 4.264 20/03/14 17:00:11 4.215 20/03/14 17:00:16 4.310 20/03/14 17:00:21 4.899 20/03/14 17:00:26 6.131 20/03/14 17:00:31 6.223 20/03/14 17:00:36 4.806 20/03/14 17:00:41 4.441 20/03/14 17:00:46 4.418 20/03/14 17:00:51 4.220 20/03/14 17:00:56 4.144 20/03/14 17:01:01 4.260 20/03/14 17:01:06 4.298 20/03/14 17:01:11 3.797 20/03/14 17:01:16 3.931 20/03/14 17:01:21 4.018 20/03/14 17:01:26 4.306 20/03/14 17:01:31 4.240 20/03/14 17:01:36 3.792 20/03/14 17:01:41 3.894 20/03/14 17:01:46 3.799 20/03/14 17:01:51 3.613 20/03/14 17:01:56 3.992 20/03/14 17:02:01 4.343 20/03/14 17:02:06 4.083 20/03/14 17:02:11 4.144 20/03/14 17:02:16 4.013 20/03/14 17:02:21 3.984 20/03/14 17:02:26 5.110 20/03/14 17:02:31 4.090 20/03/14 17:02:36 3.885 20/03/14 17:02:41 4.146 20/03/14 17:02:46 6.539 20/03/14 17:02:51 4.848 20/03/14 17:02:56 4.025 20/03/14 17:03:01 3.824 20/03/14 17:03:06 3.950 20/03/14 17:03:11 3.701 20/03/14 17:03:16 3.909 20/03/14 17:03:21 6.593 20/03/14 17:03:26 6.615 20/03/14 17:03:31 4.455 20/03/14 17:03:36 3.974 20/03/14 17:03:41 4.087 20/03/14 17:03:46 3.955 20/03/14 17:03:51 3.987 20/03/14 17:03:56 4.087 20/03/14 17:04:01 3.884 20/03/14 17:04:06 3.580 20/03/14 17:04:11 3.792 20/03/14 17:04:16 4.052 20/03/14 17:04:21 4.115 20/03/14 17:04:26 4.045 20/03/14 17:04:31 3.871 20/03/14 17:04:36 3.942 20/03/14 17:04:41 4.353 20/03/14 17:04:46 4.040 20/03/14 17:04:51 3.690 20/03/14 17:04:56 3.752 20/03/14 17:05:01 4.094 20/03/14 17:05:06 4.270 20/03/14 17:05:11 4.191 20/03/14 17:05:16 4.095 20/03/14 17:05:21 4.004 20/03/14 17:05:26 3.946 20/03/14 17:05:31 4.269 20/03/14 17:05:36 3.988 20/03/14 17:05:41 4.056 20/03/14 17:05:46 3.977 20/03/14 17:05:51 3.547 20/03/14 17:05:56 3.640 20/03/14 17:06:01 4.169 20/03/14 17:06:06 3.940 20/03/14 17:06:11 3.973 20/03/14 17:06:16 4.547 20/03/14 17:06:21 4.601 20/03/14 17:06:26 4.259 20/03/14 17:06:31 4.715 20/03/14 17:06:36 4.236 20/03/14 17:06:41 3.992 20/03/14 17:06:46 4.156 20/03/14 17:06:51 4.018 20/03/14 17:06:56 4.499 20/03/14 17:07:01 5.073 20/03/14 17:07:06 4.040 20/03/14 17:07:11 4.192 20/03/14 17:07:16 4.586 20/03/14 17:07:21 5.666 20/03/14 17:07:26 5.706 20/03/14 17:07:31 4.576 20/03/14 17:07:36 4.306 20/03/14 17:07:41 3.962 20/03/14 17:07:46 4.110 20/03/14 17:07:51 4.449 20/03/14 17:07:56 4.108 20/03/14 17:08:01 4.362 20/03/14 17:08:06 4.113 20/03/14 17:08:11 4.138 20/03/14 17:08:16 3.871 20/03/14 17:08:21 4.053 20/03/14 17:08:26 4.420 20/03/14 17:08:31 4.871 20/03/14 17:08:36 4.342 20/03/14 17:08:41 4.118 20/03/14 17:08:46 4.183 20/03/14 17:08:51 4.118 20/03/14 17:08:56 4.409 20/03/14 17:09:01 4.184 20/03/14 17:09:06 4.012 20/03/14 17:09:11 4.131 20/03/14 17:09:16 4.222 20/03/14 17:09:21 3.908 20/03/14 17:09:26 4.122 20/03/14 17:09:31 4.320 20/03/14 17:09:36 4.374 20/03/14 17:09:41 3.989 20/03/14 17:09:46 4.017 20/03/14 17:09:51 3.844 20/03/14 17:09:56 3.758 20/03/14 17:10:01 3.822 20/03/14 17:10:06 3.818 20/03/14 17:10:11 4.098 20/03/14 17:10:16 4.123 20/03/14 17:10:21 4.272 20/03/14 17:10:26 4.146 20/03/14 17:10:31 4.368 20/03/14 17:10:36 4.328 20/03/14 17:10:41 4.244 20/03/14 17:10:46 4.348 20/03/14 17:10:51 4.472 20/03/14 17:10:56 4.193 20/03/14 17:11:01 3.747 20/03/14 17:11:06 3.960 20/03/14 17:11:11 4.261 20/03/14 17:11:16 4.153 20/03/14 17:11:21 4.260 20/03/14 17:11:26 3.938 20/03/14 17:11:31 4.124 20/03/14 17:11:36 4.394 20/03/14 17:11:41 4.906 20/03/14 17:11:46 4.412 20/03/14 17:11:51 5.535 20/03/14 17:11:56 4.961 20/03/14 17:12:01 4.191 20/03/14 17:12:06 4.937 20/03/14 17:12:11 4.768 20/03/14 17:12:16 5.302 20/03/14 17:12:21 5.346 20/03/14 17:12:26 5.284 20/03/14 17:12:31 4.742 20/03/14 17:12:36 5.054 20/03/14 17:12:41 5.395 20/03/14 17:12:46 5.614 20/03/14 17:12:51 5.802 20/03/14 17:12:56 5.559 20/03/14 17:13:01 5.372 20/03/14 17:13:06 4.908 20/03/14 17:13:11 4.922 20/03/14 17:13:16 4.684 20/03/14 17:13:21 4.542 20/03/14 17:13:26 4.151 20/03/14 17:13:31 4.142 20/03/14 17:13:36 4.371 20/03/14 17:13:41 4.634 20/03/14 17:13:46 4.572 20/03/14 17:13:51 4.129 20/03/14 17:13:56 4.072 20/03/14 17:14:01 4.172 20/03/14 17:14:06 3.661 20/03/14 17:14:11 3.599 20/03/14 17:14:16 3.643 20/03/14 17:14:21 3.714 20/03/14 17:14:26 3.867 20/03/14 17:14:31 3.617 20/03/14 17:14:36 3.562 20/03/14 17:14:41 3.592 20/03/14 17:14:46 3.770 20/03/14 17:14:51 3.860 20/03/14 17:14:56 3.687 20/03/14 17:15:01 3.416 20/03/14 17:15:06 3.450 20/03/14 17:15:11 3.923 20/03/14 17:15:16 4.039 20/03/14 17:15:21 3.857 20/03/14 17:15:26 3.915 20/03/14 17:15:31 4.194 20/03/14 17:15:36 4.113 20/03/14 17:15:41 3.858 20/03/14 17:15:46 3.760 20/03/14 17:15:51 3.610 20/03/14 17:15:56 3.663 20/03/14 17:16:01 3.940 20/03/14 17:16:06 4.833 20/03/14 17:16:11 4.536 20/03/14 17:16:16 3.854 20/03/14 17:16:21 3.912 20/03/14 17:16:26 4.056 20/03/14 17:16:31 4.084 20/03/14 17:16:36 4.114 20/03/14 17:16:41 4.015 20/03/14 17:16:46 3.817 20/03/14 17:16:51 3.967 20/03/14 17:16:56 4.031 20/03/14 17:17:01 3.978 20/03/14 17:17:06 3.875 20/03/14 17:17:11 3.776 20/03/14 17:17:16 3.680 20/03/14 17:17:21 3.779 20/03/14 17:17:26 3.823 20/03/14 17:17:31 3.906 20/03/14 17:17:36 3.751 20/03/14 17:17:41 3.642 20/03/14 17:17:46 3.854 20/03/14 17:17:51 3.846 20/03/14 17:17:56 3.851 20/03/14 17:18:01 3.888 20/03/14 17:18:06 3.997 20/03/14 17:18:11 3.791 20/03/14 17:18:16 3.611 20/03/14 17:18:21 3.857 20/03/14 17:18:26 3.813 20/03/14 17:18:31 4.003 20/03/14 17:18:36 3.980 20/03/14 17:18:41 3.797 20/03/14 17:18:46 3.810 20/03/14 17:18:51 3.854 20/03/14 17:18:56 3.882 20/03/14 17:19:01 3.664 20/03/14 17:19:06 3.724 20/03/14 17:19:11 3.660 20/03/14 17:19:16 3.789 20/03/14 17:19:21 3.741 20/03/14 17:19:26 4.006 20/03/14 17:19:31 3.685 20/03/14 17:19:36 3.687 20/03/14 17:19:41 3.992 20/03/14 17:19:46 4.092 20/03/14 17:19:51 3.973 20/03/14 17:19:56 4.367 20/03/14 17:20:01 4.483 20/03/14 17:20:06 4.413 20/03/14 17:20:11 4.609 20/03/14 17:20:16 5.066 20/03/14 17:20:21 5.202 20/03/14 17:20:26 5.066 20/03/14 17:20:31 5.093 20/03/14 17:20:36 5.265 20/03/14 17:20:41 5.405 20/03/14 17:20:46 4.607 20/03/14 17:20:51 4.094 20/03/14 17:20:56 4.687 20/03/14 17:21:01 4.772 20/03/14 17:21:06 4.564 20/03/14 17:21:11 4.331 20/03/14 17:21:16 4.220 20/03/14 17:21:21 4.017 20/03/14 17:21:26 4.111 20/03/14 17:21:31 4.125 20/03/14 17:21:36 3.969 20/03/14 17:21:41 4.122 20/03/14 17:21:46 3.918 20/03/14 17:21:51 3.954 20/03/14 17:21:56 4.127 20/03/14 17:22:01 4.223 20/03/14 17:22:06 4.200 20/03/14 17:22:11 4.136 20/03/14 17:22:16 4.581 20/03/14 17:22:21 4.869 20/03/14 17:22:26 3.792 20/03/14 17:22:31 3.594 20/03/14 17:22:36 3.619 20/03/14 17:22:41 3.868 20/03/14 17:22:46 4.409 20/03/14 17:22:51 4.864 20/03/14 17:22:56 4.766 20/03/14 17:23:01 4.861 20/03/14 17:23:06 5.223 20/03/14 17:23:11 5.677 20/03/14 17:23:16 5.814 20/03/14 17:23:21 5.659 20/03/14 17:23:26 5.683 20/03/14 17:23:31 6.292 20/03/14 17:23:36 6.470 20/03/14 17:23:41 6.068 20/03/14 17:23:46 6.152 20/03/14 17:23:51 6.015 20/03/14 17:23:56 5.517 20/03/14 17:24:01 5.413 20/03/14 17:24:06 5.209 20/03/14 17:24:11 5.225 20/03/14 17:24:16 5.280 20/03/14 17:24:21 5.496 20/03/14 17:24:26 5.798 20/03/14 17:24:31 5.712 20/03/14 17:24:36 5.321 20/03/14 17:24:41 5.884 20/03/14 17:24:46 6.188 20/03/14 17:24:51 6.085 20/03/14 17:24:56 6.657 20/03/14 17:25:01 6.662 20/03/14 17:25:06 6.310 20/03/14 17:25:11 5.520 20/03/14 17:25:16 5.224 20/03/14 17:25:21 5.237 20/03/14 17:25:26 5.165 20/03/14 17:25:31 5.760 20/03/14 17:25:36 5.783 20/03/14 17:25:41 5.808 20/03/14 17:25:46 5.785 20/03/14 17:25:51 5.766 20/03/14 17:25:56 6.516 20/03/14 17:26:01 6.652 20/03/14 17:26:06 6.645 20/03/14 17:26:11 6.659 20/03/14 17:26:16 6.570 20/03/14 17:26:21 4.729 20/03/14 17:26:26 4.562 20/03/14 17:26:31 4.634 20/03/14 17:26:36 4.509 20/03/14 17:26:41 4.882 20/03/14 17:26:46 6.325 20/03/14 17:26:51 6.555 20/03/14 17:26:56 6.309 20/03/14 17:27:01 5.710 20/03/14 17:27:06 4.302 20/03/14 17:27:11 5.511 20/03/14 17:27:16 4.657 20/03/14 17:27:21 3.904 20/03/14 17:27:26 6.118 20/03/14 17:27:31 4.406 20/03/14 17:27:36 3.933 20/03/14 17:27:41 4.179 20/03/14 17:27:46 4.243 20/03/14 17:27:51 3.765 20/03/14 17:27:56 4.130 20/03/14 17:28:01 4.478 20/03/14 17:28:06 5.208 20/03/14 17:28:11 6.559 20/03/14 17:28:16 5.778 20/03/14 17:28:21 5.989 20/03/14 17:28:26 6.071 20/03/14 17:28:31 6.464 20/03/14 17:28:36 5.956 20/03/14 17:28:41 5.136 20/03/14 17:28:46 4.748 20/03/14 17:28:51 4.336 20/03/14 17:28:56 4.621 20/03/14 17:29:01 5.885 20/03/14 17:29:06 4.850 20/03/14 17:29:11 3.375 20/03/14 17:29:16 3.691 20/03/14 17:29:21 4.614 20/03/14 17:29:26 5.005 20/03/14 17:29:31 6.174 20/03/14 17:29:36 5.889 20/03/14 17:29:41 6.054 20/03/14 17:29:46 4.203 20/03/14 17:29:51 3.899 20/03/14 17:29:56 6.625 20/03/14 17:30:01 6.224 20/03/14 17:30:06 4.822 20/03/14 17:30:11 5.001 20/03/14 17:30:16 4.569 20/03/14 17:30:21 4.046 20/03/14 17:30:26 4.361 20/03/14 17:30:31 4.343 20/03/14 17:30:36 4.036 20/03/14 17:30:41 3.902 20/03/14 17:30:46 4.821 20/03/14 17:30:51 4.082 20/03/14 17:30:56 4.383 20/03/14 17:31:01 4.829 20/03/14 17:31:06 5.103 20/03/14 17:31:11 5.558 20/03/14 17:31:16 5.783 20/03/14 17:31:21 6.634 20/03/14 17:31:26 5.449 20/03/14 17:31:31 4.557 20/03/14 17:31:36 4.751 20/03/14 17:31:41 5.069 20/03/14 17:31:46 6.069 20/03/14 17:31:51 5.036 20/03/14 17:31:56 4.834 20/03/14 17:32:01 5.272 20/03/14 17:32:06 5.017 20/03/14 17:32:11 4.527 20/03/14 17:32:16 3.977 20/03/14 17:32:21 5.264 20/03/14 17:32:26 5.162 20/03/14 17:32:31 5.117 20/03/14 17:32:36 5.145 20/03/14 17:32:41 5.030 20/03/14 17:32:46 5.406 20/03/14 17:32:51 5.469 20/03/14 17:32:56 4.385 20/03/14 17:33:01 4.398 20/03/14 17:33:06 4.450 20/03/14 17:33:11 4.507 20/03/14 17:33:16 4.876 20/03/14 17:33:21 5.410 20/03/14 17:33:26 5.777 20/03/14 17:33:31 5.027 20/03/14 17:33:36 4.694 20/03/14 17:33:41 4.942 20/03/14 17:33:46 4.718 20/03/14 17:33:51 4.313 20/03/14 17:33:56 4.371 20/03/14 17:34:01 4.644 20/03/14 17:34:06 4.572 20/03/14 17:34:11 4.111 20/03/14 17:34:16 4.118 20/03/14 17:34:21 3.909 20/03/14 17:34:26 3.738 20/03/14 17:34:31 4.063 20/03/14 17:34:36 3.929 20/03/14 17:34:41 4.202 20/03/14 17:34:46 4.328 20/03/14 17:34:51 3.884 20/03/14 17:34:56 3.811 20/03/14 17:35:01 4.011 20/03/14 17:35:06 3.517 20/03/14 17:35:11 4.556 20/03/14 17:35:16 4.159 20/03/14 17:35:21 4.182 20/03/14 17:35:26 4.907 20/03/14 17:35:31 4.611 20/03/14 17:35:36 4.693 20/03/14 17:35:41 4.857 20/03/14 17:35:46 6.506 20/03/14 17:35:51 4.369 20/03/14 17:35:56 4.555 20/03/14 17:36:01 5.210 20/03/14 17:36:06 6.217 20/03/14 17:36:11 4.731 20/03/14 17:36:16 6.496 20/03/14 17:36:21 5.648 20/03/14 17:36:26 4.228 20/03/14 17:36:31 4.436 20/03/14 17:36:36 6.407 20/03/14 17:36:41 6.638 20/03/14 17:36:46 5.799 20/03/14 17:36:51 5.215 20/03/14 17:36:56 5.728 20/03/14 17:37:01 5.703 20/03/14 17:37:06 5.139 20/03/14 17:37:11 4.290 20/03/14 17:37:16 4.040 20/03/14 17:37:21 3.892 20/03/14 17:37:26 3.811 20/03/14 17:37:31 3.797 20/03/14 17:37:36 4.016 20/03/14 17:37:41 4.140 20/03/14 17:37:46 4.287 20/03/14 17:37:51 4.629 20/03/14 17:37:56 3.793 20/03/14 17:38:01 3.731 20/03/14 17:38:06 3.831 20/03/14 17:38:11 4.006 20/03/14 17:38:16 3.900 20/03/14 17:38:21 3.867 20/03/14 17:38:26 3.864 20/03/14 17:38:31 3.845 20/03/14 17:38:36 4.304 20/03/14 17:38:41 4.012 20/03/14 17:38:46 4.030 20/03/14 17:38:51 4.082 20/03/14 17:38:56 4.000 20/03/14 17:39:01 3.958 20/03/14 17:39:06 3.778 20/03/14 17:39:11 3.782 20/03/14 17:39:16 3.968 20/03/14 17:39:21 3.824 20/03/14 17:39:26 4.623 20/03/14 17:39:31 5.119 20/03/14 17:39:36 4.173 20/03/14 17:39:41 4.354 20/03/14 17:39:46 4.360 20/03/14 17:39:51 4.082 20/03/14 17:39:56 4.237 20/03/14 17:40:01 3.906 20/03/14 17:40:06 3.964 20/03/14 17:40:11 3.960 20/03/14 17:40:16 3.836 20/03/14 17:40:21 3.873 20/03/14 17:40:26 3.679 20/03/14 17:40:31 3.811 20/03/14 17:40:36 3.864 20/03/14 17:40:41 3.834 20/03/14 17:40:46 3.776 20/03/14 17:40:51 3.856 20/03/14 17:40:56 4.519 20/03/14 17:41:01 4.768 20/03/14 17:41:06 4.202 20/03/14 17:41:11 3.851 20/03/14 17:41:16 3.737 20/03/14 17:41:21 3.773 20/03/14 17:41:26 3.775 20/03/14 17:41:31 3.960 20/03/14 17:41:36 4.082 20/03/14 17:41:41 4.429 20/03/14 17:41:46 4.547 20/03/14 17:41:51 4.870 20/03/14 17:41:56 4.979 20/03/14 17:42:01 5.212 20/03/14 17:42:06 4.710 20/03/14 17:42:11 5.112 20/03/14 17:42:16 5.082 20/03/14 17:42:21 5.418 20/03/14 17:42:26 5.468 20/03/14 17:42:31 5.256 20/03/14 17:42:36 4.758 20/03/14 17:42:41 3.963 20/03/14 17:42:46 3.649 20/03/14 17:42:51 3.488 20/03/14 17:42:56 3.501 20/03/14 17:43:01 3.793 20/03/14 17:43:06 3.716 20/03/14 17:43:11 3.848 20/03/14 17:43:16 4.091 20/03/14 17:43:21 3.838 20/03/14 17:43:26 4.000 20/03/14 17:43:31 4.217 20/03/14 17:43:36 5.838 20/03/14 17:43:41 4.614 20/03/14 17:43:46 3.654 20/03/14 17:43:51 3.609 20/03/14 17:43:56 3.610 20/03/14 17:44:01 3.625 20/03/14 17:44:06 3.791 20/03/14 17:44:11 3.671 20/03/14 17:44:16 3.965 20/03/14 17:44:21 3.951 20/03/14 17:44:26 3.519 20/03/14 17:44:31 3.426 20/03/14 17:44:36 3.350 20/03/14 17:44:41 3.555 20/03/14 17:44:46 3.577 20/03/14 17:44:51 3.454 20/03/14 17:44:56 4.438 20/03/14 17:45:01 3.916 20/03/14 17:45:06 3.700 20/03/14 17:45:11 3.429 20/03/14 17:45:16 3.562 20/03/14 17:45:21 3.582 20/03/14 17:45:26 3.643 20/03/14 17:45:31 3.681 20/03/14 17:45:36 3.658 20/03/14 17:45:41 3.571 20/03/14 17:45:46 3.369 20/03/14 17:45:51 3.416 20/03/14 17:45:56 3.728 20/03/14 17:46:01 3.318 20/03/14 17:46:06 3.288 20/03/14 17:46:11 3.552 20/03/14 17:46:16 3.251 20/03/14 17:46:21 3.296 20/03/14 17:46:26 3.228 20/03/14 17:46:31 3.114 20/03/14 17:46:36 3.254 20/03/14 17:46:41 3.386 20/03/14 17:46:46 3.355 20/03/14 17:46:51 3.467 20/03/14 17:46:56 3.527 20/03/14 17:47:01 4.665 20/03/14 17:47:06 3.356 20/03/14 17:47:11 3.148 20/03/14 17:47:16 3.084 20/03/14 17:47:21 3.245 20/03/14 17:47:26 3.301 20/03/14 17:47:31 3.249 20/03/14 17:47:36 3.115 20/03/14 17:47:41 3.185 20/03/14 17:47:46 3.110 20/03/14 17:47:51 3.345 20/03/14 17:47:56 3.566 20/03/14 17:48:01 3.360 20/03/14 17:48:06 3.163 20/03/14 17:48:11 3.167 20/03/14 17:48:16 3.338 20/03/14 17:48:21 3.294 20/03/14 17:48:26 3.251 20/03/14 17:48:31 3.117 20/03/14 17:48:36 3.243 20/03/14 17:48:41 3.428 20/03/14 17:48:46 3.049 20/03/14 17:48:51 3.098 20/03/14 17:48:56 3.297 20/03/14 17:49:01 3.245 20/03/14 17:49:06 4.046 20/03/14 17:49:11 3.638 20/03/14 17:49:16 3.127 20/03/14 17:49:21 3.334 20/03/14 17:49:26 3.423 20/03/14 17:49:31 3.411 20/03/14 17:49:36 3.456 20/03/14 17:49:41 3.126 20/03/14 17:49:46 3.249 20/03/14 17:49:51 3.333 20/03/14 17:49:56 3.244 20/03/14 17:50:01 3.183 20/03/14 17:50:06 3.344 20/03/14 17:50:11 3.187 20/03/14 17:50:16 3.344 20/03/14 17:50:21 3.702 20/03/14 17:50:26 3.818 20/03/14 17:50:31 3.649 20/03/14 17:50:36 3.836 20/03/14 17:50:41 3.224 20/03/14 17:50:46 3.140 20/03/14 17:50:51 3.138 20/03/14 17:50:56 3.229 20/03/14 17:51:01 3.406 20/03/14 17:51:06 3.356 20/03/14 17:51:11 3.271 20/03/14 17:51:16 3.137 20/03/14 17:51:21 3.087 20/03/14 17:51:26 3.089 20/03/14 17:51:31 2.966 20/03/14 17:51:36 2.939 20/03/14 17:51:41 2.967 20/03/14 17:51:46 2.919 20/03/14 17:51:51 2.902 20/03/14 17:51:56 2.932 20/03/14 17:52:01 3.354 20/03/14 17:52:06 3.046 20/03/14 17:52:11 2.902 20/03/14 17:52:16 2.904 20/03/14 17:52:21 2.986 20/03/14 17:52:26 3.004 20/03/14 17:52:31 2.946 20/03/14 17:52:36 2.930 20/03/14 17:52:41 3.029 20/03/14 17:52:46 2.873 20/03/14 17:52:51 3.007 20/03/14 17:52:56 3.374 20/03/14 17:53:01 3.337 20/03/14 17:53:06 3.076 20/03/14 17:53:11 2.891 20/03/14 17:53:16 2.925 20/03/14 17:53:21 2.975 20/03/14 17:53:26 3.218 20/03/14 17:53:31 3.022 20/03/14 17:53:36 3.054 20/03/14 17:53:41 3.585 20/03/14 17:53:46 4.096 20/03/14 17:53:51 3.492 20/03/14 17:53:56 3.573 20/03/14 17:54:01 4.011 20/03/14 17:54:06 4.486 20/03/14 17:54:11 5.481 20/03/14 17:54:16 5.464 20/03/14 17:54:21 5.192 20/03/14 17:54:26 4.361 20/03/14 17:54:31 3.672 20/03/14 17:54:36 3.321 20/03/14 17:54:41 2.951 20/03/14 17:54:46 3.253 20/03/14 17:54:51 3.281 20/03/14 17:54:56 3.357 20/03/14 17:55:01 3.526 20/03/14 17:55:06 3.821 20/03/14 17:55:11 4.333 20/03/14 17:55:16 4.734 20/03/14 17:55:21 5.174 20/03/14 17:55:26 5.396 20/03/14 17:55:31 5.350 20/03/14 17:55:36 5.036 20/03/14 17:55:41 4.493 20/03/14 17:55:46 4.002 20/03/14 17:55:51 3.729 20/03/14 17:55:56 3.706 20/03/14 17:56:01 3.772 20/03/14 17:56:06 3.850 20/03/14 17:56:11 3.934 20/03/14 17:56:16 4.054 20/03/14 17:56:21 4.129 20/03/14 17:56:26 4.116 20/03/14 17:56:31 1.878 20/03/14 17:56:36 -0.039 20/03/14 17:56:41 -0.039 20/03/14 17:56:46 -0.039 20/03/14 17:56:51 -0.039 20/03/14 17:56:56 -0.039 20/03/14 17:57:01 0.331 20/03/14 17:57:06 0.379 20/03/14 17:57:11 0.382 20/03/14 17:57:16 0.381 20/03/14 17:57:21 0.379 20/03/14 17:57:26 0.604 20/03/14 17:57:31 1.176 20/03/14 17:57:36 1.176 20/03/14 17:57:41 1.176 20/03/14 17:57:46 1.177 20/03/14 17:57:51 1.179 20/03/14 17:57:56 1.708 20/03/14 17:58:01 2.027 20/03/14 17:58:06 2.022 20/03/14 17:58:11 2.030 20/03/14 17:58:16 2.029 20/03/14 17:58:21 2.054 20/03/14 17:58:26 3.126 20/03/14 17:58:31 3.500 20/03/14 17:58:36 3.642 20/03/14 17:58:41 3.420 20/03/14 17:58:46 3.455 20/03/14 17:58:51 3.420 20/03/14 17:58:56 3.305 20/03/14 17:59:01 3.259 20/03/14 17:59:06 3.838 20/03/14 17:59:11 3.335 20/03/14 17:59:16 3.342 20/03/14 17:59:21 3.385 20/03/14 17:59:26 3.189 20/03/14 17:59:31 3.101 20/03/14 17:59:36 3.057 20/03/14 17:59:41 3.084 20/03/14 17:59:46 3.461 20/03/14 17:59:51 3.618 20/03/14 17:59:56 3.432 20/03/14 18:00:01 3.346 20/03/14 18:00:06 3.135 20/03/14 18:00:11 3.158 20/03/14 18:00:16 3.325 20/03/14 18:00:21 3.215 20/03/14 18:00:26 3.031 20/03/14 18:00:31 3.090 20/03/14 18:00:36 3.228 20/03/14 18:00:41 3.301 20/03/14 18:00:46 3.420 20/03/14 18:00:51 3.433 20/03/14 18:00:56 3.287 20/03/14 18:01:01 3.281 20/03/14 18:01:06 3.173 20/03/14 18:01:11 3.140 20/03/14 18:01:16 3.058 20/03/14 18:01:21 3.038 20/03/14 18:01:26 3.037 20/03/14 18:01:31 3.143 20/03/14 18:01:36 3.259 20/03/14 18:01:41 3.168 20/03/14 18:01:46 3.319 20/03/14 18:01:51 3.326 20/03/14 18:01:56 3.254 20/03/14 18:02:01 3.314 20/03/14 18:02:06 3.239 20/03/14 18:02:11 3.101 20/03/14 18:02:16 3.298 20/03/14 18:02:21 3.798 20/03/14 18:02:26 3.475 20/03/14 18:02:31 3.120 20/03/14 18:02:36 3.355 20/03/14 18:02:41 3.267 20/03/14 18:02:46 3.133 20/03/14 18:02:51 4.430 20/03/14 18:02:56 5.132 20/03/14 18:03:01 5.435 20/03/14 18:03:06 5.194 20/03/14 18:03:11 5.035 20/03/14 18:03:16 3.237 20/03/14 18:03:21 2.927 20/03/14 18:03:26 3.017 20/03/14 18:03:31 3.140 20/03/14 18:03:36 3.056 20/03/14 18:03:41 3.073 20/03/14 18:03:46 3.115 20/03/14 18:03:51 3.081 20/03/14 18:03:56 3.034 20/03/14 18:04:01 3.040 20/03/14 18:04:06 2.963 20/03/14 18:04:11 2.998 20/03/14 18:04:16 3.029 20/03/14 18:04:21 3.137 20/03/14 18:04:26 3.142 20/03/14 18:04:31 3.295 20/03/14 18:04:36 3.235 20/03/14 18:04:41 3.117 20/03/14 18:04:46 3.144 20/03/14 18:04:51 3.097 20/03/14 18:04:56 3.689 20/03/14 18:05:01 5.499 20/03/14 18:05:06 4.230 20/03/14 18:05:11 3.346 20/03/14 18:05:16 3.411 20/03/14 18:05:21 3.356 20/03/14 18:05:26 3.297 20/03/14 18:05:31 3.292 20/03/14 18:05:36 3.478 20/03/14 18:05:41 3.197 20/03/14 18:05:46 3.078 20/03/14 18:05:51 3.028 20/03/14 18:05:56 2.940 20/03/14 18:06:01 3.062 20/03/14 18:06:06 3.061 20/03/14 18:06:11 3.163 20/03/14 18:06:16 3.084 20/03/14 18:06:21 3.015 20/03/14 18:06:26 3.036 20/03/14 18:06:31 3.102 20/03/14 18:06:36 3.085 20/03/14 18:06:41 3.133 20/03/14 18:06:46 3.268 20/03/14 18:06:51 3.219 20/03/14 18:06:56 2.984 20/03/14 18:07:01 2.941 20/03/14 18:07:06 2.965 20/03/14 18:07:11 3.024 20/03/14 18:07:16 3.112 20/03/14 18:07:21 3.195 20/03/14 18:07:26 3.145 20/03/14 18:07:31 3.045 20/03/14 18:07:36 3.043 20/03/14 18:07:41 3.049 20/03/14 18:07:46 3.018 20/03/14 18:07:51 3.062 20/03/14 18:07:56 3.118 20/03/14 18:08:01 3.077 20/03/14 18:08:06 3.064 20/03/14 18:08:11 3.079 20/03/14 18:08:16 3.229 20/03/14 18:08:21 3.172 20/03/14 18:08:26 3.215 20/03/14 18:08:31 3.274 20/03/14 18:08:36 3.387 20/03/14 18:08:41 3.211 20/03/14 18:08:46 3.171 20/03/14 18:08:51 3.158 20/03/14 18:08:56 3.108 20/03/14 18:09:01 3.070 20/03/14 18:09:06 3.100 20/03/14 18:09:11 3.155 20/03/14 18:09:16 3.124 20/03/14 18:09:21 3.129 20/03/14 18:09:26 3.229 20/03/14 18:09:31 3.134 20/03/14 18:09:36 3.123 20/03/14 18:09:41 3.380 20/03/14 18:09:46 3.156 20/03/14 18:09:51 3.119 20/03/14 18:09:56 2.989 20/03/14 18:10:01 3.151 20/03/14 18:10:06 3.069 20/03/14 18:10:11 3.165 20/03/14 18:10:16 3.227 20/03/14 18:10:21 3.169 20/03/14 18:10:26 3.322 20/03/14 18:10:31 3.329 20/03/14 18:10:36 3.512 20/03/14 18:10:41 3.603 20/03/14 18:10:46 3.556 20/03/14 18:10:51 3.550 20/03/14 18:10:56 3.629 20/03/14 18:11:01 3.354 20/03/14 18:11:06 3.227 20/03/14 18:11:11 3.242 20/03/14 18:11:16 3.438 20/03/14 18:11:21 3.423 20/03/14 18:11:26 3.271 20/03/14 18:11:31 3.346 20/03/14 18:11:36 3.396 20/03/14 18:11:41 3.436 20/03/14 18:11:46 3.439 20/03/14 18:11:51 3.417 20/03/14 18:11:56 3.331 20/03/14 18:12:01 3.337 20/03/14 18:12:06 3.179 20/03/14 18:12:11 3.354 20/03/14 18:12:16 3.507 20/03/14 18:12:21 3.664 20/03/14 18:12:26 3.921 20/03/14 18:12:31 3.784 20/03/14 18:12:36 3.765 20/03/14 18:12:41 4.056 20/03/14 18:12:46 3.978 20/03/14 18:12:51 3.829 20/03/14 18:12:56 3.678 20/03/14 18:13:01 3.574 20/03/14 18:13:06 3.416 20/03/14 18:13:11 3.354 20/03/14 18:13:16 3.436 20/03/14 18:13:21 3.460 20/03/14 18:13:26 3.579 20/03/14 18:13:31 3.434 20/03/14 18:13:36 3.164 20/03/14 18:13:41 3.216 20/03/14 18:13:46 3.411 20/03/14 18:13:51 3.531 20/03/14 18:13:56 3.471 20/03/14 18:14:01 3.253 20/03/14 18:14:06 3.243 20/03/14 18:14:11 3.433 20/03/14 18:14:16 3.444 20/03/14 18:14:21 3.474 20/03/14 18:14:26 3.713 20/03/14 18:14:31 3.490 20/03/14 18:14:36 3.428 20/03/14 18:14:41 3.403 20/03/14 18:14:46 3.267 20/03/14 18:14:51 3.462 20/03/14 18:14:56 3.576 20/03/14 18:15:01 3.627 20/03/14 18:15:06 3.418 20/03/14 18:15:11 3.325 20/03/14 18:15:16 3.374 20/03/14 18:15:21 3.580 20/03/14 18:15:26 3.896 20/03/14 18:15:31 4.034 20/03/14 18:15:36 3.897 20/03/14 18:15:41 3.680 20/03/14 18:15:46 3.614 20/03/14 18:15:51 3.464 20/03/14 18:15:56 3.229 20/03/14 18:16:01 3.118 20/03/14 18:16:06 3.091 20/03/14 18:16:11 3.264 20/03/14 18:16:16 3.468 20/03/14 18:16:21 3.451 20/03/14 18:16:26 3.575 20/03/14 18:16:31 3.575 20/03/14 18:16:36 3.590 20/03/14 18:16:41 3.557 20/03/14 18:16:46 3.591 20/03/14 18:16:51 3.586 20/03/14 18:16:56 3.596 20/03/14 18:17:01 3.443 20/03/14 18:17:06 3.541 20/03/14 18:17:11 3.602 20/03/14 18:17:16 3.424 20/03/14 18:17:21 3.403 20/03/14 18:17:26 3.480 20/03/14 18:17:31 3.521 20/03/14 18:17:36 3.516 20/03/14 18:17:41 3.380 20/03/14 18:17:46 3.312 20/03/14 18:17:51 3.182 20/03/14 18:17:56 3.352 20/03/14 18:18:01 3.352 20/03/14 18:18:06 3.572 20/03/14 18:18:11 3.544 20/03/14 18:18:16 3.369 20/03/14 18:18:21 3.242 20/03/14 18:18:26 3.188 20/03/14 18:18:31 3.174 20/03/14 18:18:36 3.339 20/03/14 18:18:41 3.383 20/03/14 18:18:46 3.483 20/03/14 18:18:51 3.348 20/03/14 18:18:56 3.641 20/03/14 18:19:01 3.575 20/03/14 18:19:06 3.410 20/03/14 18:19:11 3.213 20/03/14 18:19:16 3.084 20/03/14 18:19:21 3.190 20/03/14 18:19:26 3.223 20/03/14 18:19:31 3.145 20/03/14 18:19:36 3.223 20/03/14 18:19:41 3.441 20/03/14 18:19:46 3.211 20/03/14 18:19:51 3.029 20/03/14 18:19:56 3.227 20/03/14 18:20:01 3.251 20/03/14 18:20:06 3.644 20/03/14 18:20:11 3.390 20/03/14 18:20:16 3.411 20/03/14 18:20:21 3.580 20/03/14 18:20:26 3.365 20/03/14 18:20:31 3.302 20/03/14 18:20:36 3.389 20/03/14 18:20:41 3.448 20/03/14 18:20:46 3.466 20/03/14 18:20:51 3.396 20/03/14 18:20:56 3.162 20/03/14 18:21:01 3.133 20/03/14 18:21:06 3.390 20/03/14 18:21:11 3.187 20/03/14 18:21:16 3.472 20/03/14 18:21:21 3.265 20/03/14 18:21:26 3.202 20/03/14 18:21:31 3.135 20/03/14 18:21:36 3.265 20/03/14 18:21:41 3.233 20/03/14 18:21:46 3.428 20/03/14 18:21:51 3.604 20/03/14 18:21:56 3.427 20/03/14 18:22:01 3.344 20/03/14 18:22:06 3.283 20/03/14 18:22:11 3.335 20/03/14 18:22:16 3.297 20/03/14 18:22:21 3.345 20/03/14 18:22:26 3.323 20/03/14 18:22:31 3.386 20/03/14 18:22:36 3.197 20/03/14 18:22:41 3.002 20/03/14 18:22:46 3.158 20/03/14 18:22:51 3.276 20/03/14 18:22:56 3.172 20/03/14 18:23:01 3.324 20/03/14 18:23:06 3.472 20/03/14 18:23:11 3.318 20/03/14 18:23:16 3.228 20/03/14 18:23:21 3.446 20/03/14 18:23:26 3.910 20/03/14 18:23:31 3.982 20/03/14 18:23:36 4.055 20/03/14 18:23:41 3.801 20/03/14 18:23:46 3.362 20/03/14 18:23:51 3.014 20/03/14 18:23:56 3.044 20/03/14 18:24:01 3.069 20/03/14 18:24:06 3.104 20/03/14 18:24:11 3.206 20/03/14 18:24:16 3.188 20/03/14 18:24:21 3.219 20/03/14 18:24:26 3.183 20/03/14 18:24:31 3.212 20/03/14 18:24:36 3.381 20/03/14 18:24:41 3.771 20/03/14 18:24:46 3.711 20/03/14 18:24:51 3.352 20/03/14 18:24:56 3.093 20/03/14 18:25:01 3.273 20/03/14 18:25:06 3.082 20/03/14 18:25:11 3.159 20/03/14 18:25:16 3.117 20/03/14 18:25:21 3.050 20/03/14 18:25:26 3.175 20/03/14 18:25:31 3.061 20/03/14 18:25:36 3.350 20/03/14 18:25:41 3.142 20/03/14 18:25:46 3.396 20/03/14 18:25:51 3.763 20/03/14 18:25:56 3.131 20/03/14 18:26:01 3.075 20/03/14 18:26:06 3.543 20/03/14 18:26:11 4.248 20/03/14 18:26:16 3.095 20/03/14 18:26:21 3.085 20/03/14 18:26:26 3.015 20/03/14 18:26:31 3.328 20/03/14 18:26:36 3.867 20/03/14 18:26:41 3.771 20/03/14 18:26:46 3.336 20/03/14 18:26:51 3.059 20/03/14 18:26:56 2.998 20/03/14 18:27:01 2.979 20/03/14 18:27:06 3.064 20/03/14 18:27:11 3.009 20/03/14 18:27:16 2.998 20/03/14 18:27:21 3.282 20/03/14 18:27:26 3.522 20/03/14 18:27:31 3.566 20/03/14 18:27:36 3.526 20/03/14 18:27:41 3.576 20/03/14 18:27:46 3.520 20/03/14 18:27:51 4.560 20/03/14 18:27:56 3.377 20/03/14 18:28:01 3.144 20/03/14 18:28:06 3.522 20/03/14 18:28:11 3.354 20/03/14 18:28:16 3.231 20/03/14 18:28:21 3.209 20/03/14 18:28:26 3.494 20/03/14 18:28:31 3.787 20/03/14 18:28:36 4.283 20/03/14 18:28:41 3.400 20/03/14 18:28:46 3.344 20/03/14 18:28:51 3.167 20/03/14 18:28:56 2.897 20/03/14 18:29:01 3.081 20/03/14 18:29:06 3.024 20/03/14 18:29:11 3.234 20/03/14 18:29:16 3.211 20/03/14 18:29:21 3.170 20/03/14 18:29:26 3.093 20/03/14 18:29:31 3.219 20/03/14 18:29:36 3.327 20/03/14 18:29:41 3.256 20/03/14 18:29:46 3.241 20/03/14 18:29:51 3.238 20/03/14 18:29:56 3.305 20/03/14 18:30:01 3.601 20/03/14 18:30:06 3.591 20/03/14 18:30:11 3.404 20/03/14 18:30:16 3.339 20/03/14 18:30:21 3.110 20/03/14 18:30:26 3.048 20/03/14 18:30:31 3.046 20/03/14 18:30:36 3.051 20/03/14 18:30:41 3.013 20/03/14 18:30:46 2.896 20/03/14 18:30:51 3.004 20/03/14 18:30:56 2.995 20/03/14 18:31:01 2.988 20/03/14 18:31:06 3.072 20/03/14 18:31:11 3.124 20/03/14 18:31:16 3.039 20/03/14 18:31:21 2.992 20/03/14 18:31:26 3.081 20/03/14 18:31:31 2.945 20/03/14 18:31:36 2.966 20/03/14 18:31:41 2.957 20/03/14 18:31:46 2.961 20/03/14 18:31:51 2.951 20/03/14 18:31:56 3.021 20/03/14 18:32:01 2.964 20/03/14 18:32:06 2.971 20/03/14 18:32:11 2.904 20/03/14 18:32:16 2.964 20/03/14 18:32:21 3.037 20/03/14 18:32:26 3.052 20/03/14 18:32:31 3.155 20/03/14 18:32:36 2.898 20/03/14 18:32:41 3.236 20/03/14 18:32:46 3.076 20/03/14 18:32:51 2.959 20/03/14 18:32:56 3.108 20/03/14 18:33:01 2.991 20/03/14 18:33:06 3.229 20/03/14 18:33:11 2.982 20/03/14 18:33:16 3.127 20/03/14 18:33:21 2.931 20/03/14 18:33:26 3.328 20/03/14 18:33:31 3.074 20/03/14 18:33:36 3.176 20/03/14 18:33:41 3.075 20/03/14 18:33:46 3.063 20/03/14 18:33:51 3.018 20/03/14 18:33:56 3.090 20/03/14 18:34:01 3.109 20/03/14 18:34:06 3.105 20/03/14 18:34:11 3.141 20/03/14 18:34:16 3.110 20/03/14 18:34:21 3.058 20/03/14 18:34:26 3.015 20/03/14 18:34:31 3.046 20/03/14 18:34:36 3.286 20/03/14 18:34:41 3.267 20/03/14 18:34:46 3.282 20/03/14 18:34:51 3.192 20/03/14 18:34:56 3.234 20/03/14 18:35:01 3.258 20/03/14 18:35:06 3.021 20/03/14 18:35:11 3.249 20/03/14 18:35:16 3.206 20/03/14 18:35:21 3.170 20/03/14 18:35:26 3.236 20/03/14 18:35:31 3.421 20/03/14 18:35:36 3.237 20/03/14 18:35:41 3.120 20/03/14 18:35:46 3.010 20/03/14 18:35:51 3.612 20/03/14 18:35:56 3.339 20/03/14 18:36:01 3.233 20/03/14 18:36:06 2.934 20/03/14 18:36:11 3.127 20/03/14 18:36:16 3.538 20/03/14 18:36:21 3.182 20/03/14 18:36:26 2.899 20/03/14 18:36:31 3.291 20/03/14 18:36:36 4.031 20/03/14 18:36:41 2.974 20/03/14 18:36:46 2.915 20/03/14 18:36:51 3.717 20/03/14 18:36:56 3.174 20/03/14 18:37:01 3.284 20/03/14 18:37:06 2.888 20/03/14 18:37:11 2.899 20/03/14 18:37:16 2.957 20/03/14 18:37:21 3.058 20/03/14 18:37:26 2.960 20/03/14 18:37:31 3.087 20/03/14 18:37:36 2.887 20/03/14 18:37:41 2.960 20/03/14 18:37:46 3.025 20/03/14 18:37:51 2.996 20/03/14 18:37:56 2.887 20/03/14 18:38:01 2.986 20/03/14 18:38:06 3.097 20/03/14 18:38:11 3.243 20/03/14 18:38:16 3.248 20/03/14 18:38:21 3.075 20/03/14 18:38:26 3.017 20/03/14 18:38:31 3.185 20/03/14 18:38:36 2.906 20/03/14 18:38:41 3.040 20/03/14 18:38:46 3.057 20/03/14 18:38:51 3.035 20/03/14 18:38:56 2.981 20/03/14 18:39:01 3.308 20/03/14 18:39:06 3.188 20/03/14 18:39:11 3.292 20/03/14 18:39:16 3.125 20/03/14 18:39:21 3.428 20/03/14 18:39:26 3.178 20/03/14 18:39:31 3.422 20/03/14 18:39:36 3.479 20/03/14 18:39:41 3.082 20/03/14 18:39:46 3.086 20/03/14 18:39:51 4.049 20/03/14 18:39:56 3.647 20/03/14 18:40:01 3.229 20/03/14 18:40:06 3.128 20/03/14 18:40:11 3.403 20/03/14 18:40:16 3.450 20/03/14 18:40:21 3.073 20/03/14 18:40:26 2.914 20/03/14 18:40:31 3.034 20/03/14 18:40:36 3.093 20/03/14 18:40:41 3.271 20/03/14 18:40:46 3.193 20/03/14 18:40:51 3.082 20/03/14 18:40:56 3.324 20/03/14 18:41:01 3.357 20/03/14 18:41:06 3.033 20/03/14 18:41:11 3.624 20/03/14 18:41:16 3.018 20/03/14 18:41:21 3.154 20/03/14 18:41:26 3.026 20/03/14 18:41:31 3.251 20/03/14 18:41:36 3.316 20/03/14 18:41:41 3.443 20/03/14 18:41:46 2.951 20/03/14 18:41:51 2.846 20/03/14 18:41:56 2.860 20/03/14 18:42:01 2.841 20/03/14 18:42:06 2.829 20/03/14 18:42:11 2.864 20/03/14 18:42:16 2.859 20/03/14 18:42:21 2.933 20/03/14 18:42:26 3.062 20/03/14 18:42:31 3.011 20/03/14 18:42:36 3.003 20/03/14 18:42:41 2.881 20/03/14 18:42:46 2.864 20/03/14 18:42:51 2.884 20/03/14 18:42:56 2.978 20/03/14 18:43:01 2.979 20/03/14 18:43:06 2.996 20/03/14 18:43:11 3.077 20/03/14 18:43:16 3.548 20/03/14 18:43:21 3.408 20/03/14 18:43:26 3.292 20/03/14 18:43:31 3.532 20/03/14 18:43:36 3.681 20/03/14 18:43:41 3.429 20/03/14 18:43:46 3.275 20/03/14 18:43:51 3.142 20/03/14 18:43:56 3.332 20/03/14 18:44:01 3.152 20/03/14 18:44:06 2.873 20/03/14 18:44:11 2.905 20/03/14 18:44:16 2.921 20/03/14 18:44:21 2.987 20/03/14 18:44:26 2.957 20/03/14 18:44:31 2.882 20/03/14 18:44:36 2.926 20/03/14 18:44:41 3.688 20/03/14 18:44:46 4.128 20/03/14 18:44:51 3.425 20/03/14 18:44:56 3.150 20/03/14 18:45:01 3.002 20/03/14 18:45:06 2.971 20/03/14 18:45:11 2.931 20/03/14 18:45:16 2.960 20/03/14 18:45:21 2.968 20/03/14 18:45:26 3.312 20/03/14 18:45:31 3.339 20/03/14 18:45:36 3.230 20/03/14 18:45:41 3.293 20/03/14 18:45:46 2.967 20/03/14 18:45:51 3.125 20/03/14 18:45:56 3.151 20/03/14 18:46:01 3.138 20/03/14 18:46:06 3.063 20/03/14 18:46:11 3.356 20/03/14 18:46:16 3.229 20/03/14 18:46:21 3.130 20/03/14 18:46:26 3.111 20/03/14 18:46:31 2.999 20/03/14 18:46:36 3.016 20/03/14 18:46:41 3.185 20/03/14 18:46:46 3.981 20/03/14 18:46:51 3.334 20/03/14 18:46:56 3.221 20/03/14 18:47:01 3.434 20/03/14 18:47:06 3.328 20/03/14 18:47:11 3.156 20/03/14 18:47:16 3.245 20/03/14 18:47:21 3.555 20/03/14 18:47:26 3.554 20/03/14 18:47:31 3.474 20/03/14 18:47:36 3.959 20/03/14 18:47:41 3.622 20/03/14 18:47:46 4.041 20/03/14 18:47:51 3.438 20/03/14 18:47:56 3.502 20/03/14 18:48:01 3.510 20/03/14 18:48:06 3.409 20/03/14 18:48:11 3.383 20/03/14 18:48:16 3.310 20/03/14 18:48:21 3.371 20/03/14 18:48:26 3.266 20/03/14 18:48:31 3.269 20/03/14 18:48:36 3.007 20/03/14 18:48:41 3.367 20/03/14 18:48:46 3.696 20/03/14 18:48:51 3.168 20/03/14 18:48:56 2.960 20/03/14 18:49:01 3.155 20/03/14 18:49:06 3.055 20/03/14 18:49:11 3.256 20/03/14 18:49:16 3.233 20/03/14 18:49:21 3.191 20/03/14 18:49:26 3.176 20/03/14 18:49:31 3.248 20/03/14 18:49:36 3.332 20/03/14 18:49:41 3.224 20/03/14 18:49:46 3.228 20/03/14 18:49:51 3.359 20/03/14 18:49:56 3.538 20/03/14 18:50:01 3.422 20/03/14 18:50:06 3.502 20/03/14 18:50:11 3.539 20/03/14 18:50:16 3.337 20/03/14 18:50:21 3.174 20/03/14 18:50:26 3.112 20/03/14 18:50:31 3.159 20/03/14 18:50:36 3.516 20/03/14 18:50:41 3.165 20/03/14 18:50:46 3.211 20/03/14 18:50:51 3.367 20/03/14 18:50:56 3.401 20/03/14 18:51:01 3.779 20/03/14 18:51:06 4.118 20/03/14 18:51:11 4.451 20/03/14 18:51:16 4.222 20/03/14 18:51:21 3.272 20/03/14 18:51:26 3.567 20/03/14 18:51:31 4.046 20/03/14 18:51:36 3.812 20/03/14 18:51:41 3.544 20/03/14 18:51:46 3.277 20/03/14 18:51:51 3.170 20/03/14 18:51:56 4.456 20/03/14 18:52:01 4.141 20/03/14 18:52:06 3.604 20/03/14 18:52:11 3.539 20/03/14 18:52:16 3.547 20/03/14 18:52:21 3.879 20/03/14 18:52:26 3.846 20/03/14 18:52:31 3.580 20/03/14 18:52:36 3.476 20/03/14 18:52:41 3.359 20/03/14 18:52:46 3.405 20/03/14 18:52:51 3.664 20/03/14 18:52:56 3.880 20/03/14 18:53:01 3.922 20/03/14 18:53:06 4.131 20/03/14 18:53:11 3.734 20/03/14 18:53:16 3.478 20/03/14 18:53:21 3.529 20/03/14 18:53:26 4.538 20/03/14 18:53:31 4.669 20/03/14 18:53:36 3.632 20/03/14 18:53:41 3.505 20/03/14 18:53:46 3.801 20/03/14 18:53:51 3.695 20/03/14 18:53:56 3.914 20/03/14 18:54:01 3.902 20/03/14 18:54:06 3.906 20/03/14 18:54:11 3.757 20/03/14 18:54:16 3.550 20/03/14 18:54:21 3.753 20/03/14 18:54:26 3.554 20/03/14 18:54:31 3.827 20/03/14 18:54:36 4.537 20/03/14 18:54:41 3.420 20/03/14 18:54:46 3.392 20/03/14 18:54:51 3.531 20/03/14 18:54:56 3.461 20/03/14 18:55:01 3.953 20/03/14 18:55:06 3.669 20/03/14 18:55:11 3.696 20/03/14 18:55:16 3.885 20/03/14 18:55:21 3.708 20/03/14 18:55:26 3.905 20/03/14 18:55:31 3.314 20/03/14 18:55:36 4.014 20/03/14 18:55:41 3.831 20/03/14 18:55:46 3.633 20/03/14 18:55:51 3.372 20/03/14 18:55:56 3.785 20/03/14 18:56:01 3.633 20/03/14 18:56:06 3.583 20/03/14 18:56:11 4.486 20/03/14 18:56:16 4.562 20/03/14 18:56:21 3.871 20/03/14 18:56:26 3.520 20/03/14 18:56:31 3.484 20/03/14 18:56:36 3.363 20/03/14 18:56:41 3.351 20/03/14 18:56:46 3.595 20/03/14 18:56:51 3.554 20/03/14 18:56:56 3.581 20/03/14 18:57:01 3.634 20/03/14 18:57:06 3.458 20/03/14 18:57:11 3.573 20/03/14 18:57:16 3.286 20/03/14 18:57:21 3.262 20/03/14 18:57:26 3.437 20/03/14 18:57:31 3.570 20/03/14 18:57:36 3.530 20/03/14 18:57:41 3.526 20/03/14 18:57:46 3.482 20/03/14 18:57:51 3.691 20/03/14 18:57:56 3.587 20/03/14 18:58:01 3.777 20/03/14 18:58:06 4.544 20/03/14 18:58:11 4.042 20/03/14 18:58:16 3.436 20/03/14 18:58:21 3.595 20/03/14 18:58:26 3.298 20/03/14 18:58:31 3.444 20/03/14 18:58:36 3.544 20/03/14 18:58:41 3.482 20/03/14 18:58:46 3.568 20/03/14 18:58:51 3.441 20/03/14 18:58:56 3.755 20/03/14 18:59:01 3.607 20/03/14 18:59:06 3.693 20/03/14 18:59:11 3.876 20/03/14 18:59:16 3.863 20/03/14 18:59:21 4.026 20/03/14 18:59:26 4.093 20/03/14 18:59:31 5.119 20/03/14 18:59:36 4.362 20/03/14 18:59:41 4.104 20/03/14 18:59:46 4.033 20/03/14 18:59:51 4.024 20/03/14 18:59:56 3.779 20/03/14 19:00:01 4.061 20/03/14 19:00:06 3.763 20/03/14 19:00:11 3.994 20/03/14 19:00:16 3.572 20/03/14 19:00:21 3.998 20/03/14 19:00:26 3.979 20/03/14 19:00:31 4.510 20/03/14 19:00:36 4.737 20/03/14 19:00:41 3.953 20/03/14 19:00:46 4.678 20/03/14 19:00:51 4.856 20/03/14 19:00:56 4.647 20/03/14 19:01:01 4.652 20/03/14 19:01:06 4.517 20/03/14 19:01:11 4.078 20/03/14 19:01:16 4.959 20/03/14 19:01:21 4.931 20/03/14 19:01:26 4.699 20/03/14 19:01:31 4.101 20/03/14 19:01:36 3.700 20/03/14 19:01:41 3.766 20/03/14 19:01:46 3.975 20/03/14 19:01:51 4.117 20/03/14 19:01:56 3.976 20/03/14 19:02:01 4.214 20/03/14 19:02:06 4.168 20/03/14 19:02:11 3.701 20/03/14 19:02:16 3.562 20/03/14 19:02:21 3.492 20/03/14 19:02:26 3.729 20/03/14 19:02:31 4.074 20/03/14 19:02:36 4.132 20/03/14 19:02:41 4.077 20/03/14 19:02:46 4.146 20/03/14 19:02:51 4.683 20/03/14 19:02:56 4.189 20/03/14 19:03:01 3.867 20/03/14 19:03:06 5.075 20/03/14 19:03:11 4.276 20/03/14 19:03:16 3.753 20/03/14 19:03:21 3.648 20/03/14 19:03:26 3.804 20/03/14 19:03:31 3.768 20/03/14 19:03:36 3.853 20/03/14 19:03:41 4.202 20/03/14 19:03:46 3.853 20/03/14 19:03:51 3.589 20/03/14 19:03:56 3.870 20/03/14 19:04:01 3.732 20/03/14 19:04:06 4.019 20/03/14 19:04:11 3.732 20/03/14 19:04:16 3.679 20/03/14 19:04:21 3.839 20/03/14 19:04:26 3.601 20/03/14 19:04:31 3.193 20/03/14 19:04:36 3.399 20/03/14 19:04:41 3.144 20/03/14 19:04:46 3.388 20/03/14 19:04:51 3.442 20/03/14 19:04:56 3.486 20/03/14 19:05:01 3.681 20/03/14 19:05:06 3.556 20/03/14 19:05:11 3.901 20/03/14 19:05:16 3.647 20/03/14 19:05:21 3.606 20/03/14 19:05:26 3.647 20/03/14 19:05:31 3.541 20/03/14 19:05:36 3.688 20/03/14 19:05:41 3.600 20/03/14 19:05:46 3.833 20/03/14 19:05:51 3.770 20/03/14 19:05:56 3.663 20/03/14 19:06:01 3.646 20/03/14 19:06:06 3.688 20/03/14 19:06:11 3.723 20/03/14 19:06:16 3.686 20/03/14 19:06:21 3.808 20/03/14 19:06:26 3.836 20/03/14 19:06:31 3.726 20/03/14 19:06:36 3.826 20/03/14 19:06:41 3.850 20/03/14 19:06:46 3.792 20/03/14 19:06:51 3.602 20/03/14 19:06:56 3.749 20/03/14 19:07:01 3.775 20/03/14 19:07:06 4.366 20/03/14 19:07:11 4.522 20/03/14 19:07:16 4.362 20/03/14 19:07:21 4.027 20/03/14 19:07:26 4.383 20/03/14 19:07:31 4.238 20/03/14 19:07:36 4.532 20/03/14 19:07:41 4.497 20/03/14 19:07:46 3.983 20/03/14 19:07:51 4.012 20/03/14 19:07:56 4.566 20/03/14 19:08:01 4.200 20/03/14 19:08:06 4.027 20/03/14 19:08:11 4.021 20/03/14 19:08:16 4.242 20/03/14 19:08:21 4.271 20/03/14 19:08:26 4.393 20/03/14 19:08:31 4.046 20/03/14 19:08:36 3.833 20/03/14 19:08:41 3.972 20/03/14 19:08:46 4.028 20/03/14 19:08:51 3.597 20/03/14 19:08:56 3.675 20/03/14 19:09:01 4.086 20/03/14 19:09:06 4.168 20/03/14 19:09:11 4.333 20/03/14 19:09:16 4.016 20/03/14 19:09:21 4.162 20/03/14 19:09:26 4.649 20/03/14 19:09:31 4.009 20/03/14 19:09:36 4.083 20/03/14 19:09:41 4.395 20/03/14 19:09:46 4.002 20/03/14 19:09:51 3.920 20/03/14 19:09:56 3.919 20/03/14 19:10:01 4.368 20/03/14 19:10:06 3.741 20/03/14 19:10:11 4.128 20/03/14 19:10:16 4.297 20/03/14 19:10:21 4.513 20/03/14 19:10:26 5.033 20/03/14 19:10:31 4.375 20/03/14 19:10:36 3.544 20/03/14 19:10:41 3.905 20/03/14 19:10:46 5.006 20/03/14 19:10:51 4.945 20/03/14 19:10:56 4.510 20/03/14 19:11:01 4.210 20/03/14 19:11:06 4.214 20/03/14 19:11:11 4.157 20/03/14 19:11:16 3.956 20/03/14 19:11:21 3.981 20/03/14 19:11:26 4.131 20/03/14 19:11:31 4.699 20/03/14 19:11:36 4.238 20/03/14 19:11:41 4.125 20/03/14 19:11:46 4.216 20/03/14 19:11:51 3.771 20/03/14 19:11:56 3.841 20/03/14 19:12:01 4.335 20/03/14 19:12:06 4.688 20/03/14 19:12:11 5.212 20/03/14 19:12:16 5.167 20/03/14 19:12:21 4.271 20/03/14 19:12:26 3.717 20/03/14 19:12:31 3.522 20/03/14 19:12:36 3.857 20/03/14 19:12:41 3.919 20/03/14 19:12:46 3.806 20/03/14 19:12:51 4.147 20/03/14 19:12:56 4.051 20/03/14 19:13:01 3.792 20/03/14 19:13:06 4.072 20/03/14 19:13:11 4.085 20/03/14 19:13:16 3.513 20/03/14 19:13:21 3.823 20/03/14 19:13:26 4.322 20/03/14 19:13:31 4.227 20/03/14 19:13:36 3.610 20/03/14 19:13:41 3.496 20/03/14 19:13:46 3.536 20/03/14 19:13:51 4.768 20/03/14 19:13:56 5.388 20/03/14 19:14:01 4.804 20/03/14 19:14:06 5.055 20/03/14 19:14:11 4.105 20/03/14 19:14:16 3.664 20/03/14 19:14:21 3.676 20/03/14 19:14:26 4.269 20/03/14 19:14:31 3.867 20/03/14 19:14:36 3.518 20/03/14 19:14:41 3.637 20/03/14 19:14:46 3.727 20/03/14 19:14:51 3.702 20/03/14 19:14:56 3.585 20/03/14 19:15:01 3.542 20/03/14 19:15:06 3.615 20/03/14 19:15:11 3.987 20/03/14 19:15:16 3.746 20/03/14 19:15:21 3.704 20/03/14 19:15:26 3.789 20/03/14 19:15:31 3.693 20/03/14 19:15:36 3.675 20/03/14 19:15:41 3.755 20/03/14 19:15:46 3.859 20/03/14 19:15:51 3.765 20/03/14 19:15:56 3.650 20/03/14 19:16:01 3.709 20/03/14 19:16:06 3.697 20/03/14 19:16:11 3.859 20/03/14 19:16:16 3.838 20/03/14 19:16:21 4.146 20/03/14 19:16:26 4.067 20/03/14 19:16:31 3.877 20/03/14 19:16:36 3.840 20/03/14 19:16:41 3.496 20/03/14 19:16:46 3.811 20/03/14 19:16:51 3.938 20/03/14 19:16:56 3.904 20/03/14 19:17:01 3.953 20/03/14 19:17:06 3.712 20/03/14 19:17:11 3.555 20/03/14 19:17:16 4.009 20/03/14 19:17:21 3.943 20/03/14 19:17:26 3.932 20/03/14 19:17:31 3.712 20/03/14 19:17:36 4.040 20/03/14 19:17:41 3.920 20/03/14 19:17:46 3.885 20/03/14 19:17:51 3.691 20/03/14 19:17:56 3.722 20/03/14 19:18:01 3.646 20/03/14 19:18:06 3.461 20/03/14 19:18:11 3.601 20/03/14 19:18:16 3.595 20/03/14 19:18:21 3.720 20/03/14 19:18:26 3.567 20/03/14 19:18:31 3.705 20/03/14 19:18:36 3.878 20/03/14 19:18:41 3.754 20/03/14 19:18:46 3.637 20/03/14 19:18:51 3.878 20/03/14 19:18:56 3.709 20/03/14 19:19:01 3.533 20/03/14 19:19:06 3.729 20/03/14 19:19:11 3.839 20/03/14 19:19:16 3.512 20/03/14 19:19:21 3.820 20/03/14 19:19:26 3.606 20/03/14 19:19:31 3.239 20/03/14 19:19:36 3.607 20/03/14 19:19:41 3.631 20/03/14 19:19:46 3.504 20/03/14 19:19:51 3.605 20/03/14 19:19:56 4.106 20/03/14 19:20:01 3.919 20/03/14 19:20:06 3.558 20/03/14 19:20:11 3.740 20/03/14 19:20:16 3.519 20/03/14 19:20:21 3.794 20/03/14 19:20:26 3.954 20/03/14 19:20:31 3.567 20/03/14 19:20:36 3.568 20/03/14 19:20:41 3.393 20/03/14 19:20:46 3.414 20/03/14 19:20:51 3.163 20/03/14 19:20:56 3.367 20/03/14 19:21:01 3.715 20/03/14 19:21:06 4.009 20/03/14 19:21:11 3.780 20/03/14 19:21:16 3.639 20/03/14 19:21:21 3.676 20/03/14 19:21:26 4.225 20/03/14 19:21:31 3.549 20/03/14 19:21:36 3.762 20/03/14 19:21:41 3.615 20/03/14 19:21:46 3.733 20/03/14 19:21:51 3.823 20/03/14 19:21:56 3.778 20/03/14 19:22:01 3.830 20/03/14 19:22:06 3.718 20/03/14 19:22:11 3.589 20/03/14 19:22:16 3.580 20/03/14 19:22:21 3.526 20/03/14 19:22:26 3.552 20/03/14 19:22:31 3.567 20/03/14 19:22:36 3.727 20/03/14 19:22:41 3.647 20/03/14 19:22:46 3.656 20/03/14 19:22:51 3.331 20/03/14 19:22:56 3.264 20/03/14 19:23:01 3.367 20/03/14 19:23:06 3.561 20/03/14 19:23:11 3.753 20/03/14 19:23:16 4.056 20/03/14 19:23:21 3.896 20/03/14 19:23:26 3.777 20/03/14 19:23:31 3.971 20/03/14 19:23:36 3.971 20/03/14 19:23:41 4.100 20/03/14 19:23:46 4.035 20/03/14 19:23:51 4.066 20/03/14 19:23:56 3.936 20/03/14 19:24:01 3.683 20/03/14 19:24:06 3.583 20/03/14 19:24:11 3.552 20/03/14 19:24:16 3.509 20/03/14 19:24:21 3.704 20/03/14 19:24:26 4.294 20/03/14 19:24:31 3.842 20/03/14 19:24:36 3.681 20/03/14 19:24:41 3.730 20/03/14 19:24:46 3.570 20/03/14 19:24:51 3.440 20/03/14 19:24:56 3.344 20/03/14 19:25:01 3.426 20/03/14 19:25:06 3.612 20/03/14 19:25:11 3.520 20/03/14 19:25:16 3.832 20/03/14 19:25:21 3.746 20/03/14 19:25:26 3.639 20/03/14 19:25:31 3.686 20/03/14 19:25:36 3.489 20/03/14 19:25:41 3.367 20/03/14 19:25:46 3.422 20/03/14 19:25:51 3.525 20/03/14 19:25:56 3.734 20/03/14 19:26:01 3.478 20/03/14 19:26:06 3.512 20/03/14 19:26:11 3.442 20/03/14 19:26:16 3.396 20/03/14 19:26:21 3.443 20/03/14 19:26:26 3.516 20/03/14 19:26:31 3.295 20/03/14 19:26:36 3.490 20/03/14 19:26:41 3.500 20/03/14 19:26:46 3.638 20/03/14 19:26:51 3.549 20/03/14 19:26:56 3.887 20/03/14 19:27:01 3.550 20/03/14 19:27:06 3.598 20/03/14 19:27:11 3.737 20/03/14 19:27:16 3.979 20/03/14 19:27:21 3.744 20/03/14 19:27:26 3.677 20/03/14 19:27:31 3.667 20/03/14 19:27:36 4.330 20/03/14 19:27:41 3.715 20/03/14 19:27:46 3.688 20/03/14 19:27:51 3.792 20/03/14 19:27:56 3.910 20/03/14 19:28:01 3.634 20/03/14 19:28:06 3.807 20/03/14 19:28:11 3.556 20/03/14 19:28:16 3.511 20/03/14 19:28:21 3.604 20/03/14 19:28:26 3.838 20/03/14 19:28:31 3.617 20/03/14 19:28:36 3.874 20/03/14 19:28:41 3.671 20/03/14 19:28:46 3.724 20/03/14 19:28:51 3.738 20/03/14 19:28:56 3.671 20/03/14 19:29:01 3.563 20/03/14 19:29:06 3.593 20/03/14 19:29:11 3.339 20/03/14 19:29:16 3.429 20/03/14 19:29:21 3.554 20/03/14 19:29:26 3.428 20/03/14 19:29:31 3.752 20/03/14 19:29:36 3.540 20/03/14 19:29:41 3.519 20/03/14 19:29:46 3.732 20/03/14 19:29:51 3.455 20/03/14 19:29:56 3.537 20/03/14 19:30:01 3.547 20/03/14 19:30:06 3.343 20/03/14 19:30:11 3.368 20/03/14 19:30:16 3.500 20/03/14 19:30:21 3.649 20/03/14 19:30:26 3.951 20/03/14 19:30:31 3.675 20/03/14 19:30:36 3.632 20/03/14 19:30:41 3.596 20/03/14 19:30:46 3.520 20/03/14 19:30:51 3.708 20/03/14 19:30:56 3.671 20/03/14 19:31:01 3.668 20/03/14 19:31:06 3.783 20/03/14 19:31:11 3.335 20/03/14 19:31:16 3.411 20/03/14 19:31:21 3.588 20/03/14 19:31:26 3.380 20/03/14 19:31:31 3.518 20/03/14 19:31:36 3.519 20/03/14 19:31:41 3.413 20/03/14 19:31:46 3.430 20/03/14 19:31:51 3.445 20/03/14 19:31:56 3.584 20/03/14 19:32:01 3.549 20/03/14 19:32:06 3.559 20/03/14 19:32:11 3.489 20/03/14 19:32:16 3.857 20/03/14 19:32:21 3.718 20/03/14 19:32:26 3.646 20/03/14 19:32:31 3.699 20/03/14 19:32:36 3.417 20/03/14 19:32:41 3.809 20/03/14 19:32:46 3.341 20/03/14 19:32:51 3.379 20/03/14 19:32:56 3.437 20/03/14 19:33:01 3.462 20/03/14 19:33:06 3.473 20/03/14 19:33:11 3.367 20/03/14 19:33:16 3.314 20/03/14 19:33:21 3.410 20/03/14 19:33:26 3.534 20/03/14 19:33:31 3.526 20/03/14 19:33:36 3.247 20/03/14 19:33:41 3.269 20/03/14 19:33:46 3.262 20/03/14 19:33:51 3.418 20/03/14 19:33:56 3.354 20/03/14 19:34:01 3.495 20/03/14 19:34:06 3.557 20/03/14 19:34:11 3.488 20/03/14 19:34:16 3.215 20/03/14 19:34:21 3.236 20/03/14 19:34:26 3.305 20/03/14 19:34:31 3.507 20/03/14 19:34:36 3.889 20/03/14 19:34:41 3.428 20/03/14 19:34:46 3.519 20/03/14 19:34:51 3.492 20/03/14 19:34:56 3.419 20/03/14 19:35:01 3.676 20/03/14 19:35:06 3.741 20/03/14 19:35:11 3.803 20/03/14 19:35:16 3.709 20/03/14 19:35:21 3.654 20/03/14 19:35:26 3.518 20/03/14 19:35:31 3.370 20/03/14 19:35:36 3.479 20/03/14 19:35:41 3.444 20/03/14 19:35:46 3.293 20/03/14 19:35:51 3.875 20/03/14 19:35:56 4.108 20/03/14 19:36:01 3.396 20/03/14 19:36:06 3.480 20/03/14 19:36:11 3.604 20/03/14 19:36:16 3.793 20/03/14 19:36:21 3.825 20/03/14 19:36:26 3.572 20/03/14 19:36:31 3.222 20/03/14 19:36:36 3.195 20/03/14 19:36:41 3.292 20/03/14 19:36:46 3.187 20/03/14 19:36:51 3.325 20/03/14 19:36:56 3.264 20/03/14 19:37:01 3.296 20/03/14 19:37:06 3.324 20/03/14 19:37:11 3.127 20/03/14 19:37:16 3.804 20/03/14 19:37:21 3.782 20/03/14 19:37:26 3.613 20/03/14 19:37:31 3.360 20/03/14 19:37:36 3.440 20/03/14 19:37:41 3.618 20/03/14 19:37:46 3.347 20/03/14 19:37:51 3.219 20/03/14 19:37:56 3.422 20/03/14 19:38:01 3.696 20/03/14 19:38:06 3.481 20/03/14 19:38:11 3.389 20/03/14 19:38:16 3.526 20/03/14 19:38:21 3.575 20/03/14 19:38:26 3.276 20/03/14 19:38:31 3.420 20/03/14 19:38:36 3.576 20/03/14 19:38:41 3.222 20/03/14 19:38:46 3.397 20/03/14 19:38:51 3.211 20/03/14 19:38:56 3.271 20/03/14 19:39:01 3.415 20/03/14 19:39:06 3.434 20/03/14 19:39:11 3.365 20/03/14 19:39:16 3.199 20/03/14 19:39:21 3.354 20/03/14 19:39:26 3.202 20/03/14 19:39:31 3.286 20/03/14 19:39:36 3.474 20/03/14 19:39:41 3.352 20/03/14 19:39:46 3.354 20/03/14 19:39:51 3.407 20/03/14 19:39:56 3.547 20/03/14 19:40:01 3.398 20/03/14 19:40:06 3.492 20/03/14 19:40:11 3.297 20/03/14 19:40:16 3.403 20/03/14 19:40:21 3.594 20/03/14 19:40:26 3.390 20/03/14 19:40:31 3.288 20/03/14 19:40:36 3.526 20/03/14 19:40:41 3.333 20/03/14 19:40:46 3.539 20/03/14 19:40:51 3.255 20/03/14 19:40:56 3.322 20/03/14 19:41:01 3.134 20/03/14 19:41:06 3.205 20/03/14 19:41:11 3.163 20/03/14 19:41:16 3.283 20/03/14 19:41:21 3.428 20/03/14 19:41:26 3.792 20/03/14 19:41:31 3.662 20/03/14 19:41:36 3.394 20/03/14 19:41:41 3.810 20/03/14 19:41:46 3.708 20/03/14 19:41:51 3.536 20/03/14 19:41:56 3.434 20/03/14 19:42:01 3.387 20/03/14 19:42:06 3.273 20/03/14 19:42:11 3.066 20/03/14 19:42:16 3.169 20/03/14 19:42:21 3.202 20/03/14 19:42:26 3.147 20/03/14 19:42:31 3.286 20/03/14 19:42:36 3.030 20/03/14 19:42:41 3.178 20/03/14 19:42:46 3.181 20/03/14 19:42:51 3.367 20/03/14 19:42:56 3.713 20/03/14 19:43:01 3.854 20/03/14 19:43:06 3.446 20/03/14 19:43:11 3.448 20/03/14 19:43:16 3.797 20/03/14 19:43:21 3.563 20/03/14 19:43:26 4.225 20/03/14 19:43:31 4.518 20/03/14 19:43:36 3.467 20/03/14 19:43:41 3.707 20/03/14 19:43:46 3.710 20/03/14 19:43:51 3.718 20/03/14 19:43:56 3.951 20/03/14 19:44:01 3.656 20/03/14 19:44:06 3.730 20/03/14 19:44:11 3.536 20/03/14 19:44:16 3.494 20/03/14 19:44:21 3.398 20/03/14 19:44:26 3.650 20/03/14 19:44:31 3.807 20/03/14 19:44:36 3.854 20/03/14 19:44:41 3.844 20/03/14 19:44:46 3.699 20/03/14 19:44:51 3.686 20/03/14 19:44:56 3.639 20/03/14 19:45:01 3.416 20/03/14 19:45:06 3.495 20/03/14 19:45:11 3.679 20/03/14 19:45:16 3.663 20/03/14 19:45:21 3.810 20/03/14 19:45:26 3.646 20/03/14 19:45:31 3.566 20/03/14 19:45:36 3.654 20/03/14 19:45:41 3.603 20/03/14 19:45:46 3.861 20/03/14 19:45:51 3.476 20/03/14 19:45:56 3.394 20/03/14 19:46:01 3.337 20/03/14 19:46:06 3.456 20/03/14 19:46:11 3.452 20/03/14 19:46:16 3.385 20/03/14 19:46:21 3.702 20/03/14 19:46:26 3.845 20/03/14 19:46:31 3.658 20/03/14 19:46:36 3.686 20/03/14 19:46:41 3.590 20/03/14 19:46:46 4.034 20/03/14 19:46:51 3.361 20/03/14 19:46:56 3.562 20/03/14 19:47:01 3.590 20/03/14 19:47:06 3.331 20/03/14 19:47:11 5.007 20/03/14 19:47:16 3.744 20/03/14 19:47:21 4.124 20/03/14 19:47:26 4.769 20/03/14 19:47:31 3.547 20/03/14 19:47:36 4.075 20/03/14 19:47:41 3.963 20/03/14 19:47:46 4.716 20/03/14 19:47:51 4.217 20/03/14 19:47:56 3.912 20/03/14 19:48:01 4.013 20/03/14 19:48:06 3.853 20/03/14 19:48:11 3.406 20/03/14 19:48:16 3.431 20/03/14 19:48:21 3.968 20/03/14 19:48:26 3.763 20/03/14 19:48:31 3.440 20/03/14 19:48:36 3.412 20/03/14 19:48:41 3.440 20/03/14 19:48:46 3.503 20/03/14 19:48:51 3.479 20/03/14 19:48:56 3.476 20/03/14 19:49:01 3.555 20/03/14 19:49:06 3.438 20/03/14 19:49:11 3.589 20/03/14 19:49:16 3.371 20/03/14 19:49:21 3.189 20/03/14 19:49:26 3.516 20/03/14 19:49:31 3.477 20/03/14 19:49:36 3.923 20/03/14 19:49:41 3.903 20/03/14 19:49:46 3.522 20/03/14 19:49:51 3.529 20/03/14 19:49:56 3.226 20/03/14 19:50:01 3.618 20/03/14 19:50:06 3.669 20/03/14 19:50:11 3.567 20/03/14 19:50:16 3.364 20/03/14 19:50:21 3.354 20/03/14 19:50:26 3.534 20/03/14 19:50:31 3.920 20/03/14 19:50:36 3.452 20/03/14 19:50:41 3.676 20/03/14 19:50:46 3.861 20/03/14 19:50:51 3.711 20/03/14 19:50:56 3.355 20/03/14 19:51:01 3.531 20/03/14 19:51:06 3.757 20/03/14 19:51:11 3.892 20/03/14 19:51:16 3.498 20/03/14 19:51:21 3.577 20/03/14 19:51:26 3.913 20/03/14 19:51:31 4.439 20/03/14 19:51:36 4.310 20/03/14 19:51:41 4.425 20/03/14 19:51:46 3.868 20/03/14 19:51:51 4.009 20/03/14 19:51:56 3.773 20/03/14 19:52:01 3.739 20/03/14 19:52:06 3.199 20/03/14 19:52:11 3.615 20/03/14 19:52:16 3.730 20/03/14 19:52:21 3.614 20/03/14 19:52:26 3.503 20/03/14 19:52:31 3.331 20/03/14 19:52:36 3.249 20/03/14 19:52:41 3.474 20/03/14 19:52:46 3.558 20/03/14 19:52:51 3.455 20/03/14 19:52:56 3.423 20/03/14 19:53:01 3.827 20/03/14 19:53:06 3.552 20/03/14 19:53:11 3.405 20/03/14 19:53:16 3.377 20/03/14 19:53:21 3.229 20/03/14 19:53:26 3.143 20/03/14 19:53:31 3.287 20/03/14 19:53:36 3.304 20/03/14 19:53:41 3.284 20/03/14 19:53:46 3.300 20/03/14 19:53:51 3.485 20/03/14 19:53:56 3.359 20/03/14 19:54:01 3.558 20/03/14 19:54:06 3.196 20/03/14 19:54:11 3.291 20/03/14 19:54:16 3.337 20/03/14 19:54:21 3.488 20/03/14 19:54:26 3.490 20/03/14 19:54:31 3.743 20/03/14 19:54:36 4.207 20/03/14 19:54:41 4.282 20/03/14 19:54:46 3.794 20/03/14 19:54:51 3.804 20/03/14 19:54:56 3.929 20/03/14 19:55:01 3.620 20/03/14 19:55:06 3.565 20/03/14 19:55:11 3.632 20/03/14 19:55:16 3.455 20/03/14 19:55:21 3.232 20/03/14 19:55:26 3.540 20/03/14 19:55:31 3.996 20/03/14 19:55:36 3.782 20/03/14 19:55:41 4.175 20/03/14 19:55:46 4.008 20/03/14 19:55:51 3.548 20/03/14 19:55:56 3.341 20/03/14 19:56:01 3.963 20/03/14 19:56:06 4.004 20/03/14 19:56:11 4.542 20/03/14 19:56:16 4.111 20/03/14 19:56:21 3.989 20/03/14 19:56:26 4.293 20/03/14 19:56:31 3.587 20/03/14 19:56:36 4.474 20/03/14 19:56:41 4.033 20/03/14 19:56:46 3.639 20/03/14 19:56:51 5.031 20/03/14 19:56:56 3.729 20/03/14 19:57:01 5.063 20/03/14 19:57:06 4.385 20/03/14 19:57:11 4.227 20/03/14 19:57:16 4.787 20/03/14 19:57:21 5.482 20/03/14 19:57:26 4.826 20/03/14 19:57:31 4.052 20/03/14 19:57:36 5.027 20/03/14 19:57:41 4.737 20/03/14 19:57:46 4.614 20/03/14 19:57:51 4.002 20/03/14 19:57:56 4.954 20/03/14 19:58:01 4.874 20/03/14 19:58:06 5.605 20/03/14 19:58:11 4.992 20/03/14 19:58:16 5.842 20/03/14 19:58:21 5.862 20/03/14 19:58:26 5.703 20/03/14 19:58:31 5.263 20/03/14 19:58:36 4.134 20/03/14 19:58:41 4.030 20/03/14 19:58:46 3.607 20/03/14 19:58:51 3.925 20/03/14 19:58:56 3.833 20/03/14 19:59:01 4.128 20/03/14 19:59:06 4.375 20/03/14 19:59:11 3.866 20/03/14 19:59:16 3.681 20/03/14 19:59:21 4.245 20/03/14 19:59:26 4.076 20/03/14 19:59:31 3.616 20/03/14 19:59:36 3.792 20/03/14 19:59:41 3.590 20/03/14 19:59:46 3.438 20/03/14 19:59:51 3.357 20/03/14 19:59:56 3.719 20/03/14 20:00:01 4.497 20/03/14 20:00:06 4.030 20/03/14 20:00:11 3.946 20/03/14 20:00:16 3.845 20/03/14 20:00:21 3.418 20/03/14 20:00:26 3.542 20/03/14 20:00:31 4.137 20/03/14 20:00:36 3.893 20/03/14 20:00:41 3.394 20/03/14 20:00:46 3.556 20/03/14 20:00:51 4.296 20/03/14 20:00:56 3.704 20/03/14 20:01:01 3.528 20/03/14 20:01:06 4.008 20/03/14 20:01:11 3.605 20/03/14 20:01:16 3.722 20/03/14 20:01:21 3.499 20/03/14 20:01:26 3.229 20/03/14 20:01:31 3.561 20/03/14 20:01:36 3.644 20/03/14 20:01:41 3.508 20/03/14 20:01:46 3.566 20/03/14 20:01:51 3.351 20/03/14 20:01:56 3.356 20/03/14 20:02:01 3.423 20/03/14 20:02:06 3.680 20/03/14 20:02:11 3.504 20/03/14 20:02:16 3.849 20/03/14 20:02:21 3.538 20/03/14 20:02:26 3.537 20/03/14 20:02:31 3.480 20/03/14 20:02:36 3.358 20/03/14 20:02:41 3.845 20/03/14 20:02:46 3.750 20/03/14 20:02:51 3.860 20/03/14 20:02:56 3.688 20/03/14 20:03:01 3.759 20/03/14 20:03:06 3.597 20/03/14 20:03:11 3.590 20/03/14 20:03:16 3.668 20/03/14 20:03:21 4.064 20/03/14 20:03:26 3.930 20/03/14 20:03:31 3.935 20/03/14 20:03:36 3.706 20/03/14 20:03:41 4.055 20/03/14 20:03:46 4.018 20/03/14 20:03:51 3.607 20/03/14 20:03:56 3.608 20/03/14 20:04:01 3.364 20/03/14 20:04:06 3.876 20/03/14 20:04:11 4.043 20/03/14 20:04:16 4.259 20/03/14 20:04:21 4.628 20/03/14 20:04:26 4.015 20/03/14 20:04:31 3.518 20/03/14 20:04:36 3.398 20/03/14 20:04:41 3.614 20/03/14 20:04:46 3.849 20/03/14 20:04:51 3.488 20/03/14 20:04:56 3.449 20/03/14 20:05:01 3.586 20/03/14 20:05:06 3.404 20/03/14 20:05:11 3.576 20/03/14 20:05:16 3.696 20/03/14 20:05:21 3.609 20/03/14 20:05:26 3.782 20/03/14 20:05:31 3.520 20/03/14 20:05:36 3.652 20/03/14 20:05:41 3.619 20/03/14 20:05:46 3.659 20/03/14 20:05:51 3.940 20/03/14 20:05:56 3.964 20/03/14 20:06:01 3.909 20/03/14 20:06:06 3.807 20/03/14 20:06:11 4.122 20/03/14 20:06:16 3.922 20/03/14 20:06:21 3.912 20/03/14 20:06:26 3.844 20/03/14 20:06:31 3.993 20/03/14 20:06:36 4.083 20/03/14 20:06:41 3.528 20/03/14 20:06:46 3.672 20/03/14 20:06:51 3.827 20/03/14 20:06:56 3.730 20/03/14 20:07:01 4.065 20/03/14 20:07:06 4.244 20/03/14 20:07:11 3.596 20/03/14 20:07:16 3.896 20/03/14 20:07:21 4.072 20/03/14 20:07:26 4.225 20/03/14 20:07:31 4.428 20/03/14 20:07:36 3.649 20/03/14 20:07:41 3.693 20/03/14 20:07:46 3.881 20/03/14 20:07:51 4.200 20/03/14 20:07:56 4.124 20/03/14 20:08:01 3.828 20/03/14 20:08:06 3.739 20/03/14 20:08:11 3.798 20/03/14 20:08:16 3.517 20/03/14 20:08:21 3.665 20/03/14 20:08:26 3.669 20/03/14 20:08:31 3.665 20/03/14 20:08:36 3.604 20/03/14 20:08:41 3.809 20/03/14 20:08:46 3.937 20/03/14 20:08:51 3.765 20/03/14 20:08:56 3.556 20/03/14 20:09:01 3.669 20/03/14 20:09:06 3.850 20/03/14 20:09:11 3.722 20/03/14 20:09:16 3.671 20/03/14 20:09:21 3.775 20/03/14 20:09:26 4.309 20/03/14 20:09:31 4.518 20/03/14 20:09:36 4.134 20/03/14 20:09:41 3.801 20/03/14 20:09:46 3.944 20/03/14 20:09:51 4.375 20/03/14 20:09:56 3.892 20/03/14 20:10:01 4.422 20/03/14 20:10:06 4.495 20/03/14 20:10:11 4.613 20/03/14 20:10:16 4.606 20/03/14 20:10:21 4.172 20/03/14 20:10:26 4.528 20/03/14 20:10:31 4.783 20/03/14 20:10:36 4.867 20/03/14 20:10:41 4.193 20/03/14 20:10:46 4.059 20/03/14 20:10:51 3.771 20/03/14 20:10:56 3.623 20/03/14 20:11:01 4.028 20/03/14 20:11:06 3.726 20/03/14 20:11:11 3.942 20/03/14 20:11:16 3.768 20/03/14 20:11:21 4.188 20/03/14 20:11:26 4.015 20/03/14 20:11:31 4.021 20/03/14 20:11:36 4.196 20/03/14 20:11:41 3.893 20/03/14 20:11:46 4.260 20/03/14 20:11:51 3.949 20/03/14 20:11:56 3.927 20/03/14 20:12:01 4.065 20/03/14 20:12:06 3.813 20/03/14 20:12:11 4.690 20/03/14 20:12:16 4.603 20/03/14 20:12:21 4.567 20/03/14 20:12:26 3.875 20/03/14 20:12:31 4.275 20/03/14 20:12:36 3.977 20/03/14 20:12:41 4.146 20/03/14 20:12:46 3.857 20/03/14 20:12:51 4.346 20/03/14 20:12:56 3.984 20/03/14 20:13:01 4.031 20/03/14 20:13:06 4.299 20/03/14 20:13:11 4.411 20/03/14 20:13:16 3.894 20/03/14 20:13:21 4.281 20/03/14 20:13:26 4.197 20/03/14 20:13:31 3.994 20/03/14 20:13:36 3.905 20/03/14 20:13:41 3.707 20/03/14 20:13:46 4.023 20/03/14 20:13:51 3.822 20/03/14 20:13:56 3.885 20/03/14 20:14:01 4.008 20/03/14 20:14:06 4.356 20/03/14 20:14:11 4.049 20/03/14 20:14:16 4.117 20/03/14 20:14:21 4.030 20/03/14 20:14:26 3.963 20/03/14 20:14:31 4.354 20/03/14 20:14:36 4.082 20/03/14 20:14:41 4.173 20/03/14 20:14:46 4.104 20/03/14 20:14:51 3.618 20/03/14 20:14:56 3.561 20/03/14 20:15:01 3.542 20/03/14 20:15:06 3.902 20/03/14 20:15:11 4.456 20/03/14 20:15:16 4.163 20/03/14 20:15:21 4.305 20/03/14 20:15:26 4.045 20/03/14 20:15:31 3.750 20/03/14 20:15:36 3.586 20/03/14 20:15:41 3.691 20/03/14 20:15:46 4.105 20/03/14 20:15:51 3.962 20/03/14 20:15:56 3.687 20/03/14 20:16:01 3.617 20/03/14 20:16:06 3.743 20/03/14 20:16:11 3.816 20/03/14 20:16:16 3.871 20/03/14 20:16:21 3.965 20/03/14 20:16:26 3.824 20/03/14 20:16:31 3.740 20/03/14 20:16:36 3.998 20/03/14 20:16:41 3.747 20/03/14 20:16:46 3.820 20/03/14 20:16:51 3.751 20/03/14 20:16:56 3.810 20/03/14 20:17:01 3.540 20/03/14 20:17:06 3.638 20/03/14 20:17:11 3.470 20/03/14 20:17:16 3.672 20/03/14 20:17:21 3.561 20/03/14 20:17:26 3.655 20/03/14 20:17:31 3.501 20/03/14 20:17:36 3.559 20/03/14 20:17:41 3.706 20/03/14 20:17:46 3.876 20/03/14 20:17:51 3.979 20/03/14 20:17:56 3.892 20/03/14 20:18:01 3.715 20/03/14 20:18:06 3.881 20/03/14 20:18:11 3.729 20/03/14 20:18:16 3.721 20/03/14 20:18:21 3.745 20/03/14 20:18:26 3.660 20/03/14 20:18:31 3.737 20/03/14 20:18:36 4.116 20/03/14 20:18:41 3.515 20/03/14 20:18:46 3.584 20/03/14 20:18:51 3.857 20/03/14 20:18:56 3.702 20/03/14 20:19:01 3.882 20/03/14 20:19:06 4.010 20/03/14 20:19:11 3.922 20/03/14 20:19:16 3.950 20/03/14 20:19:21 4.081 20/03/14 20:19:26 3.911 20/03/14 20:19:31 3.672 20/03/14 20:19:36 3.724 20/03/14 20:19:41 3.682 20/03/14 20:19:46 4.084 20/03/14 20:19:51 3.769 20/03/14 20:19:56 3.641 20/03/14 20:20:01 3.732 20/03/14 20:20:06 3.636 20/03/14 20:20:11 3.699 20/03/14 20:20:16 3.899 20/03/14 20:20:21 3.676 20/03/14 20:20:26 3.580 20/03/14 20:20:31 3.602 20/03/14 20:20:36 3.674 20/03/14 20:20:41 3.613 20/03/14 20:20:46 3.614 20/03/14 20:20:51 3.713 20/03/14 20:20:56 3.851 20/03/14 20:21:01 3.555 20/03/14 20:21:06 3.568 20/03/14 20:21:11 3.692 20/03/14 20:21:16 3.593 20/03/14 20:21:21 3.663 20/03/14 20:21:26 3.605 20/03/14 20:21:31 3.774 20/03/14 20:21:36 3.598 20/03/14 20:21:41 3.582 20/03/14 20:21:46 3.656 20/03/14 20:21:51 3.707 20/03/14 20:21:56 3.728 20/03/14 20:22:01 3.782 20/03/14 20:22:06 3.852 20/03/14 20:22:11 3.748 20/03/14 20:22:16 3.796 20/03/14 20:22:21 3.888 20/03/14 20:22:26 3.698 20/03/14 20:22:31 3.837 20/03/14 20:22:36 4.179 20/03/14 20:22:41 4.064 20/03/14 20:22:46 3.693 20/03/14 20:22:51 4.140 20/03/14 20:22:56 3.778 20/03/14 20:23:01 3.920 20/03/14 20:23:06 3.697 20/03/14 20:23:11 3.816 20/03/14 20:23:16 3.517 20/03/14 20:23:21 3.596 20/03/14 20:23:26 3.934 20/03/14 20:23:31 3.901 20/03/14 20:23:36 3.852 20/03/14 20:23:41 3.648 20/03/14 20:23:46 3.579 20/03/14 20:23:51 3.410 20/03/14 20:23:56 3.271 20/03/14 20:24:01 3.710 20/03/14 20:24:06 3.390 20/03/14 20:24:11 3.939 20/03/14 20:24:16 3.737 20/03/14 20:24:21 3.618 20/03/14 20:24:26 3.770 20/03/14 20:24:31 3.876 20/03/14 20:24:36 3.731 20/03/14 20:24:41 3.630 20/03/14 20:24:46 3.737 20/03/14 20:24:51 3.960 20/03/14 20:24:56 3.884 20/03/14 20:25:01 3.847 20/03/14 20:25:06 3.723 20/03/14 20:25:11 3.934 20/03/14 20:25:16 3.664 20/03/14 20:25:21 3.717 20/03/14 20:25:26 3.943 20/03/14 20:25:31 3.878 20/03/14 20:25:36 3.882 20/03/14 20:25:41 3.649 20/03/14 20:25:46 3.684 20/03/14 20:25:51 3.692 20/03/14 20:25:56 3.521 20/03/14 20:26:01 3.511 20/03/14 20:26:06 3.342 20/03/14 20:26:11 3.646 20/03/14 20:26:16 3.464 20/03/14 20:26:21 3.483 20/03/14 20:26:26 3.444 20/03/14 20:26:31 3.510 20/03/14 20:26:36 3.635 20/03/14 20:26:41 3.682 20/03/14 20:26:46 3.971 20/03/14 20:26:51 3.671 20/03/14 20:26:56 3.918 20/03/14 20:27:01 4.132 20/03/14 20:27:06 3.970 20/03/14 20:27:11 3.664 20/03/14 20:27:16 3.530 20/03/14 20:27:21 3.613 20/03/14 20:27:26 3.593 20/03/14 20:27:31 3.616 20/03/14 20:27:36 3.611 20/03/14 20:27:41 3.906 20/03/14 20:27:46 4.438 20/03/14 20:27:51 3.928 20/03/14 20:27:56 3.791 20/03/14 20:28:01 3.659 20/03/14 20:28:06 4.129 20/03/14 20:28:11 3.759 20/03/14 20:28:16 3.987 20/03/14 20:28:21 4.103 20/03/14 20:28:26 3.914 20/03/14 20:28:31 3.880 20/03/14 20:28:36 3.655 20/03/14 20:28:41 3.737 20/03/14 20:28:46 3.766 20/03/14 20:28:51 3.769 20/03/14 20:28:56 3.687 20/03/14 20:29:01 3.487 20/03/14 20:29:06 3.704 20/03/14 20:29:11 3.713 20/03/14 20:29:16 3.769 20/03/14 20:29:21 3.638 20/03/14 20:29:26 3.719 20/03/14 20:29:31 3.594 20/03/14 20:29:36 3.626 20/03/14 20:29:41 3.806 20/03/14 20:29:46 3.938 20/03/14 20:29:51 3.785 20/03/14 20:29:56 3.735 20/03/14 20:30:01 3.508 20/03/14 20:30:06 3.508 20/03/14 20:30:11 3.802 20/03/14 20:30:16 3.692 20/03/14 20:30:21 3.579 20/03/14 20:30:26 3.780 20/03/14 20:30:31 3.852 20/03/14 20:30:36 3.604 20/03/14 20:30:41 3.735 20/03/14 20:30:46 3.656 20/03/14 20:30:51 3.800 20/03/14 20:30:56 3.653 20/03/14 20:31:01 3.435 20/03/14 20:31:06 3.482 20/03/14 20:31:11 3.525 20/03/14 20:31:16 3.612 20/03/14 20:31:21 3.483 20/03/14 20:31:26 3.412 20/03/14 20:31:31 3.544 20/03/14 20:31:36 3.582 20/03/14 20:31:41 3.766 20/03/14 20:31:46 3.519 20/03/14 20:31:51 3.410 20/03/14 20:31:56 3.438 20/03/14 20:32:01 3.604 20/03/14 20:32:06 3.801 20/03/14 20:32:11 3.854 20/03/14 20:32:16 3.564 20/03/14 20:32:21 3.386 20/03/14 20:32:26 3.434 20/03/14 20:32:31 3.450 20/03/14 20:32:36 3.455 20/03/14 20:32:41 3.632 20/03/14 20:32:46 3.584 20/03/14 20:32:51 3.537 20/03/14 20:32:56 3.565 20/03/14 20:33:01 3.475 20/03/14 20:33:06 3.756 20/03/14 20:33:11 3.765 20/03/14 20:33:16 3.432 20/03/14 20:33:21 3.483 20/03/14 20:33:26 3.657 20/03/14 20:33:31 3.617 20/03/14 20:33:36 3.800 20/03/14 20:33:41 3.676 20/03/14 20:33:46 3.571 20/03/14 20:33:51 3.948 20/03/14 20:33:56 3.900 20/03/14 20:34:01 3.836 20/03/14 20:34:06 3.603 20/03/14 20:34:11 3.671 20/03/14 20:34:16 3.914 20/03/14 20:34:21 4.145 20/03/14 20:34:26 4.011 20/03/14 20:34:31 4.027 20/03/14 20:34:36 3.994 20/03/14 20:34:41 3.934 20/03/14 20:34:46 3.766 20/03/14 20:34:51 3.854 20/03/14 20:34:56 3.456 20/03/14 20:35:01 3.557 20/03/14 20:35:06 3.812 20/03/14 20:35:11 3.939 20/03/14 20:35:16 3.638 20/03/14 20:35:21 3.605 20/03/14 20:35:26 3.772 20/03/14 20:35:31 3.690 20/03/14 20:35:36 3.662 20/03/14 20:35:41 3.595 20/03/14 20:35:46 3.571 20/03/14 20:35:51 3.699 20/03/14 20:35:56 3.661 20/03/14 20:36:01 3.626 20/03/14 20:36:06 3.424 20/03/14 20:36:11 3.600 20/03/14 20:36:16 3.730 20/03/14 20:36:21 3.919 20/03/14 20:36:26 3.798 20/03/14 20:36:31 3.427 20/03/14 20:36:36 3.499 20/03/14 20:36:41 3.351 20/03/14 20:36:46 3.632 20/03/14 20:36:51 3.379 20/03/14 20:36:56 3.469 20/03/14 20:37:01 3.445 20/03/14 20:37:06 3.611 20/03/14 20:37:11 3.628 20/03/14 20:37:16 3.646 20/03/14 20:37:21 3.458 20/03/14 20:37:26 3.635 20/03/14 20:37:31 3.778 20/03/14 20:37:36 4.022 20/03/14 20:37:41 3.829 20/03/14 20:37:46 3.866 20/03/14 20:37:51 4.506 20/03/14 20:37:56 3.971 20/03/14 20:38:01 3.382 20/03/14 20:38:06 3.576 20/03/14 20:38:11 3.596 20/03/14 20:38:16 3.614 20/03/14 20:38:21 3.524 20/03/14 20:38:26 3.472 20/03/14 20:38:31 3.714 20/03/14 20:38:36 3.801 20/03/14 20:38:41 3.630 20/03/14 20:38:46 3.385 20/03/14 20:38:51 3.566 20/03/14 20:38:56 3.503 20/03/14 20:39:01 3.503 20/03/14 20:39:06 3.554 20/03/14 20:39:11 3.475 20/03/14 20:39:16 3.516 20/03/14 20:39:21 3.659 20/03/14 20:39:26 3.442 20/03/14 20:39:31 3.417 20/03/14 20:39:36 3.648 20/03/14 20:39:41 3.682 20/03/14 20:39:46 3.688 20/03/14 20:39:51 3.812 20/03/14 20:39:56 3.707 20/03/14 20:40:01 3.693 20/03/14 20:40:06 3.766 20/03/14 20:40:11 3.406 20/03/14 20:40:16 3.413 20/03/14 20:40:21 3.396 20/03/14 20:40:26 3.433 20/03/14 20:40:31 3.616 20/03/14 20:40:36 3.691 20/03/14 20:40:41 3.691 20/03/14 20:40:46 3.738 20/03/14 20:40:51 3.747 20/03/14 20:40:56 3.704 20/03/14 20:41:01 3.769 20/03/14 20:41:06 3.551 20/03/14 20:41:11 3.463 20/03/14 20:41:16 3.659 20/03/14 20:41:21 3.648 20/03/14 20:41:26 3.873 20/03/14 20:41:31 3.639 20/03/14 20:41:36 3.521 20/03/14 20:41:41 3.745 20/03/14 20:41:46 3.764 20/03/14 20:41:51 4.064 20/03/14 20:41:56 3.914 20/03/14 20:42:01 3.971 20/03/14 20:42:06 3.609 20/03/14 20:42:11 3.614 20/03/14 20:42:16 3.661 20/03/14 20:42:21 3.713 20/03/14 20:42:26 3.717 20/03/14 20:42:31 4.476 20/03/14 20:42:36 4.828 20/03/14 20:42:41 4.486 20/03/14 20:42:46 4.034 20/03/14 20:42:51 3.836 20/03/14 20:42:56 3.685 20/03/14 20:43:01 3.618 20/03/14 20:43:06 3.821 20/03/14 20:43:11 3.481 20/03/14 20:43:16 3.617 20/03/14 20:43:21 3.718 20/03/14 20:43:26 3.747 20/03/14 20:43:31 3.354 20/03/14 20:43:36 3.533 20/03/14 20:43:41 3.495 20/03/14 20:43:46 3.468 20/03/14 20:43:51 3.819 20/03/14 20:43:56 3.730 20/03/14 20:44:01 3.528 20/03/14 20:44:06 3.663 20/03/14 20:44:11 3.746 20/03/14 20:44:16 3.545 20/03/14 20:44:21 3.773 20/03/14 20:44:26 3.365 20/03/14 20:44:31 3.490 20/03/14 20:44:36 3.492 20/03/14 20:44:41 3.506 20/03/14 20:44:46 3.509 20/03/14 20:44:51 3.452 20/03/14 20:44:56 3.439 20/03/14 20:45:01 3.520 20/03/14 20:45:06 3.621 20/03/14 20:45:11 3.503 20/03/14 20:45:16 3.475 20/03/14 20:45:21 3.509 20/03/14 20:45:26 3.543 20/03/14 20:45:31 3.625 20/03/14 20:45:36 3.482 20/03/14 20:45:41 3.727 20/03/14 20:45:46 3.549 20/03/14 20:45:51 3.522 20/03/14 20:45:56 3.464 20/03/14 20:46:01 3.497 20/03/14 20:46:06 3.623 20/03/14 20:46:11 3.478 20/03/14 20:46:16 3.527 20/03/14 20:46:21 3.490 20/03/14 20:46:26 3.634 20/03/14 20:46:31 3.333 20/03/14 20:46:36 3.354 20/03/14 20:46:41 3.640 20/03/14 20:46:46 3.888 20/03/14 20:46:51 3.409 20/03/14 20:46:56 3.625 20/03/14 20:47:01 3.531 20/03/14 20:47:06 3.485 20/03/14 20:47:11 3.521 20/03/14 20:47:16 3.370 20/03/14 20:47:21 3.480 20/03/14 20:47:26 3.312 20/03/14 20:47:31 3.259 20/03/14 20:47:36 3.366 20/03/14 20:47:41 3.351 20/03/14 20:47:46 3.271 20/03/14 20:47:51 3.324 20/03/14 20:47:56 3.300 20/03/14 20:48:01 3.455 20/03/14 20:48:06 3.576 20/03/14 20:48:11 3.457 20/03/14 20:48:16 3.312 20/03/14 20:48:21 3.308 20/03/14 20:48:26 3.765 20/03/14 20:48:31 3.733 20/03/14 20:48:36 3.483 20/03/14 20:48:41 3.484 20/03/14 20:48:46 3.768 20/03/14 20:48:51 3.783 20/03/14 20:48:56 3.887 20/03/14 20:49:01 3.912 20/03/14 20:49:06 3.728 20/03/14 20:49:11 3.743 20/03/14 20:49:16 3.518 20/03/14 20:49:21 3.571 20/03/14 20:49:26 3.827 20/03/14 20:49:31 3.857 20/03/14 20:49:36 3.756 20/03/14 20:49:41 3.904 20/03/14 20:49:46 4.025 20/03/14 20:49:51 3.959 20/03/14 20:49:56 3.854 20/03/14 20:50:01 3.605 20/03/14 20:50:06 3.751 20/03/14 20:50:11 3.620 20/03/14 20:50:16 3.437 20/03/14 20:50:21 3.572 20/03/14 20:50:26 3.453 20/03/14 20:50:31 3.605 20/03/14 20:50:36 3.992 20/03/14 20:50:41 3.678 20/03/14 20:50:46 3.920 20/03/14 20:50:51 3.909 20/03/14 20:50:56 4.028 20/03/14 20:51:01 3.753 20/03/14 20:51:06 3.809 20/03/14 20:51:11 3.662 20/03/14 20:51:16 3.719 20/03/14 20:51:21 3.684 20/03/14 20:51:26 3.725 20/03/14 20:51:31 4.062 20/03/14 20:51:36 3.648 20/03/14 20:51:41 3.604 20/03/14 20:51:46 3.699 20/03/14 20:51:51 3.653 20/03/14 20:51:56 3.381 20/03/14 20:52:01 3.605 20/03/14 20:52:06 3.603 20/03/14 20:52:11 3.402 20/03/14 20:52:16 3.691 20/03/14 20:52:21 3.670 20/03/14 20:52:26 3.634 20/03/14 20:52:31 3.811 20/03/14 20:52:36 3.781 20/03/14 20:52:41 3.675 20/03/14 20:52:46 3.771 20/03/14 20:52:51 3.968 20/03/14 20:52:56 3.903 20/03/14 20:53:01 3.903 20/03/14 20:53:06 3.952 20/03/14 20:53:11 3.921 20/03/14 20:53:16 3.930 20/03/14 20:53:21 3.999 20/03/14 20:53:26 4.188 20/03/14 20:53:31 4.447 20/03/14 20:53:36 4.885 20/03/14 20:53:41 4.475 20/03/14 20:53:46 4.448 20/03/14 20:53:51 4.515 20/03/14 20:53:56 4.822 20/03/14 20:54:01 5.275 20/03/14 20:54:06 5.441 20/03/14 20:54:11 5.203 20/03/14 20:54:16 5.420 20/03/14 20:54:21 5.690 20/03/14 20:54:26 4.949 20/03/14 20:54:31 4.595 20/03/14 20:54:36 4.622 20/03/14 20:54:41 4.254 20/03/14 20:54:46 3.901 20/03/14 20:54:51 4.091 20/03/14 20:54:56 4.167 20/03/14 20:55:01 4.062 20/03/14 20:55:06 3.935 20/03/14 20:55:11 4.056 20/03/14 20:55:16 3.930 20/03/14 20:55:21 3.587 20/03/14 20:55:26 3.601 20/03/14 20:55:31 3.935 20/03/14 20:55:36 4.155 20/03/14 20:55:41 4.667 20/03/14 20:55:46 4.371 20/03/14 20:55:51 4.218 20/03/14 20:55:56 4.065 20/03/14 20:56:01 4.231 20/03/14 20:56:06 4.425 20/03/14 20:56:11 4.153 20/03/14 20:56:16 4.340 20/03/14 20:56:21 3.899 20/03/14 20:56:26 3.818 20/03/14 20:56:31 3.769 20/03/14 20:56:36 3.894 20/03/14 20:56:41 3.938 20/03/14 20:56:46 4.201 20/03/14 20:56:51 3.930 20/03/14 20:56:56 3.787 20/03/14 20:57:01 4.004 20/03/14 20:57:06 4.190 20/03/14 20:57:11 4.116 20/03/14 20:57:16 3.673 20/03/14 20:57:21 3.612 20/03/14 20:57:26 3.492 20/03/14 20:57:31 3.797 20/03/14 20:57:36 3.813 20/03/14 20:57:41 3.914 20/03/14 20:57:46 3.659 20/03/14 20:57:51 3.489 20/03/14 20:57:56 3.445 20/03/14 20:58:01 3.707 20/03/14 20:58:06 3.626 20/03/14 20:58:11 3.854 20/03/14 20:58:16 4.091 20/03/14 20:58:21 3.928 20/03/14 20:58:26 3.739 20/03/14 20:58:31 4.001 20/03/14 20:58:36 3.871 20/03/14 20:58:41 3.913 20/03/14 20:58:46 3.739 20/03/14 20:58:51 3.841 20/03/14 20:58:56 3.817 20/03/14 20:59:01 3.786 20/03/14 20:59:06 3.728 20/03/14 20:59:11 3.592 20/03/14 20:59:16 3.617 20/03/14 20:59:21 3.629 20/03/14 20:59:26 3.558 20/03/14 20:59:31 3.675 20/03/14 20:59:36 3.571 20/03/14 20:59:41 3.656 20/03/14 20:59:46 3.624 20/03/14 20:59:51 3.576 20/03/14 20:59:56 3.689 20/03/14 21:00:01 3.590 20/03/14 21:00:06 3.563 20/03/14 21:00:11 3.427 20/03/14 21:00:16 3.548 20/03/14 21:00:21 3.916 20/03/14 21:00:26 3.856 20/03/14 21:00:31 3.592 20/03/14 21:00:36 3.512 20/03/14 21:00:41 3.430 20/03/14 21:00:46 3.771 20/03/14 21:00:51 3.679 20/03/14 21:00:56 3.581 20/03/14 21:01:01 3.536 20/03/14 21:01:06 4.247 20/03/14 21:01:11 3.535 20/03/14 21:01:16 3.693 20/03/14 21:01:21 3.603 20/03/14 21:01:26 3.431 20/03/14 21:01:31 3.467 20/03/14 21:01:36 3.629 20/03/14 21:01:41 3.829 20/03/14 21:01:46 3.732 20/03/14 21:01:51 3.630 20/03/14 21:01:56 3.579 20/03/14 21:02:01 3.494 20/03/14 21:02:06 3.400 20/03/14 21:02:11 3.455 20/03/14 21:02:16 3.474 20/03/14 21:02:21 3.682 20/03/14 21:02:26 3.709 20/03/14 21:02:31 3.460 20/03/14 21:02:36 3.732 20/03/14 21:02:41 3.688 20/03/14 21:02:46 3.479 20/03/14 21:02:51 3.472 20/03/14 21:02:56 3.259 20/03/14 21:03:01 3.438 20/03/14 21:03:06 3.453 20/03/14 21:03:11 4.005 20/03/14 21:03:16 3.860 20/03/14 21:03:21 3.468 20/03/14 21:03:26 3.576 20/03/14 21:03:31 3.498 20/03/14 21:03:36 3.537 20/03/14 21:03:41 3.732 20/03/14 21:03:46 3.522 20/03/14 21:03:51 3.373 20/03/14 21:03:56 3.305 20/03/14 21:04:01 3.526 20/03/14 21:04:06 3.712 20/03/14 21:04:11 3.720 20/03/14 21:04:16 3.823 20/03/14 21:04:21 3.647 20/03/14 21:04:26 3.649 20/03/14 21:04:31 3.631 20/03/14 21:04:36 3.517 20/03/14 21:04:41 3.438 20/03/14 21:04:46 3.386 20/03/14 21:04:51 3.451 20/03/14 21:04:56 3.377 20/03/14 21:05:01 3.396 20/03/14 21:05:06 3.486 20/03/14 21:05:11 3.514 20/03/14 21:05:16 3.595 20/03/14 21:05:21 3.522 20/03/14 21:05:26 3.472 20/03/14 21:05:31 3.645 20/03/14 21:05:36 3.601 20/03/14 21:05:41 3.405 20/03/14 21:05:46 3.391 20/03/14 21:05:51 3.737 20/03/14 21:05:56 3.633 20/03/14 21:06:01 3.321 20/03/14 21:06:06 3.460 20/03/14 21:06:11 3.567 20/03/14 21:06:16 3.511 20/03/14 21:06:21 3.435 20/03/14 21:06:26 3.435 20/03/14 21:06:31 3.383 20/03/14 21:06:36 3.319 20/03/14 21:06:41 3.234 20/03/14 21:06:46 3.315 20/03/14 21:06:51 3.230 20/03/14 21:06:56 3.329 20/03/14 21:07:01 3.181 20/03/14 21:07:06 3.858 20/03/14 21:07:11 3.699 20/03/14 21:07:16 3.409 20/03/14 21:07:21 3.432 20/03/14 21:07:26 3.438 20/03/14 21:07:31 3.521 20/03/14 21:07:36 3.450 20/03/14 21:07:41 3.348 20/03/14 21:07:46 3.297 20/03/14 21:07:51 3.646 20/03/14 21:07:56 3.498 20/03/14 21:08:01 3.546 20/03/14 21:08:06 3.585 20/03/14 21:08:11 3.597 20/03/14 21:08:16 3.475 20/03/14 21:08:21 3.446 20/03/14 21:08:26 3.233 20/03/14 21:08:31 3.727 20/03/14 21:08:36 3.529 20/03/14 21:08:41 3.894 20/03/14 21:08:46 3.658 20/03/14 21:08:51 3.286 20/03/14 21:08:56 3.424 20/03/14 21:09:01 3.669 20/03/14 21:09:06 3.795 20/03/14 21:09:11 3.598 20/03/14 21:09:16 3.534 20/03/14 21:09:21 3.584 20/03/14 21:09:26 3.371 20/03/14 21:09:31 3.432 20/03/14 21:09:36 3.315 20/03/14 21:09:41 3.344 20/03/14 21:09:46 3.550 20/03/14 21:09:51 3.523 20/03/14 21:09:56 4.394 20/03/14 21:10:01 4.735 20/03/14 21:10:06 4.947 20/03/14 21:10:11 3.173 20/03/14 21:10:16 3.246 20/03/14 21:10:21 3.623 20/03/14 21:10:26 4.646 20/03/14 21:10:31 4.895 20/03/14 21:10:36 3.478 20/03/14 21:10:41 3.666 20/03/14 21:10:46 5.501 20/03/14 21:10:51 3.440 20/03/14 21:10:56 3.679 20/03/14 21:11:01 3.834 20/03/14 21:11:06 3.471 20/03/14 21:11:11 3.517 20/03/14 21:11:16 3.665 20/03/14 21:11:21 3.274 20/03/14 21:11:26 3.947 20/03/14 21:11:31 4.123 20/03/14 21:11:36 3.511 20/03/14 21:11:41 3.494 20/03/14 21:11:46 3.910 20/03/14 21:11:51 3.939 20/03/14 21:11:56 3.646 20/03/14 21:12:01 3.806 20/03/14 21:12:06 3.559 20/03/14 21:12:11 3.656 20/03/14 21:12:16 3.356 20/03/14 21:12:21 3.304 20/03/14 21:12:26 3.308 20/03/14 21:12:31 3.426 20/03/14 21:12:36 3.565 20/03/14 21:12:41 3.742 20/03/14 21:12:46 3.611 20/03/14 21:12:51 3.315 20/03/14 21:12:56 3.544 20/03/14 21:13:01 3.455 20/03/14 21:13:06 3.470 20/03/14 21:13:11 3.314 20/03/14 21:13:16 3.200 20/03/14 21:13:21 3.427 20/03/14 21:13:26 3.618 20/03/14 21:13:31 3.592 20/03/14 21:13:36 3.227 20/03/14 21:13:41 3.257 20/03/14 21:13:46 3.473 20/03/14 21:13:51 3.701 20/03/14 21:13:56 3.750 20/03/14 21:14:01 4.032 20/03/14 21:14:06 3.640 20/03/14 21:14:11 3.696 20/03/14 21:14:16 3.246 20/03/14 21:14:21 3.459 20/03/14 21:14:26 3.363 20/03/14 21:14:31 3.263 20/03/14 21:14:36 3.089 20/03/14 21:14:41 3.401 20/03/14 21:14:46 3.594 20/03/14 21:14:51 3.298 20/03/14 21:14:56 3.516 20/03/14 21:15:01 3.186 20/03/14 21:15:06 3.450 20/03/14 21:15:11 3.455 20/03/14 21:15:16 3.359 20/03/14 21:15:21 3.240 20/03/14 21:15:26 3.344 20/03/14 21:15:31 3.908 20/03/14 21:15:36 3.586 20/03/14 21:15:41 3.715 20/03/14 21:15:46 3.856 20/03/14 21:15:51 3.649 20/03/14 21:15:56 3.606 20/03/14 21:16:01 3.371 20/03/14 21:16:06 3.633 20/03/14 21:16:11 3.203 20/03/14 21:16:16 3.142 20/03/14 21:16:21 3.412 20/03/14 21:16:26 3.278 20/03/14 21:16:31 3.372 20/03/14 21:16:36 4.096 20/03/14 21:16:41 4.191 20/03/14 21:16:46 3.420 20/03/14 21:16:51 3.259 20/03/14 21:16:56 3.368 20/03/14 21:17:01 3.637 20/03/14 21:17:06 4.026 20/03/14 21:17:11 3.096 20/03/14 21:17:16 3.454 20/03/14 21:17:21 3.393 20/03/14 21:17:26 3.247 20/03/14 21:17:31 3.241 20/03/14 21:17:36 3.214 20/03/14 21:17:41 3.176 20/03/14 21:17:46 3.374 20/03/14 21:17:51 4.173 20/03/14 21:17:56 3.162 20/03/14 21:18:01 3.047 20/03/14 21:18:06 3.808 20/03/14 21:18:11 3.347 20/03/14 21:18:16 3.300 20/03/14 21:18:21 3.270 20/03/14 21:18:26 3.226 20/03/14 21:18:31 3.041 20/03/14 21:18:36 3.150 20/03/14 21:18:41 3.271 20/03/14 21:18:46 3.383 20/03/14 21:18:51 3.238 20/03/14 21:18:56 3.749 20/03/14 21:19:01 3.138 20/03/14 21:19:06 3.417 20/03/14 21:19:11 3.478 20/03/14 21:19:16 3.174 20/03/14 21:19:21 2.970 20/03/14 21:19:26 3.286 20/03/14 21:19:31 3.110 20/03/14 21:19:36 3.026 20/03/14 21:19:41 3.339 20/03/14 21:19:46 3.541 20/03/14 21:19:51 3.479 20/03/14 21:19:56 3.319 20/03/14 21:20:01 3.610 20/03/14 21:20:06 3.388 20/03/14 21:20:11 3.065 20/03/14 21:20:16 3.274 20/03/14 21:20:21 3.350 20/03/14 21:20:26 3.221 20/03/14 21:20:31 3.530 20/03/14 21:20:36 3.613 20/03/14 21:20:41 3.391 20/03/14 21:20:46 3.285 20/03/14 21:20:51 3.620 20/03/14 21:20:56 3.188 20/03/14 21:21:01 3.322 20/03/14 21:21:06 3.674 20/03/14 21:21:11 3.686 20/03/14 21:21:16 3.356 20/03/14 21:21:21 3.468 20/03/14 21:21:26 3.426 20/03/14 21:21:31 3.407 20/03/14 21:21:36 3.498 20/03/14 21:21:41 3.640 20/03/14 21:21:46 3.494 20/03/14 21:21:51 3.128 20/03/14 21:21:56 3.261 20/03/14 21:22:01 3.385 20/03/14 21:22:06 3.674 20/03/14 21:22:11 3.487 20/03/14 21:22:16 3.597 20/03/14 21:22:21 3.666 20/03/14 21:22:26 3.332 20/03/14 21:22:31 3.296 20/03/14 21:22:36 3.467 20/03/14 21:22:41 3.527 20/03/14 21:22:46 3.379 20/03/14 21:22:51 3.259 20/03/14 21:22:56 3.490 20/03/14 21:23:01 4.060 20/03/14 21:23:06 3.719 20/03/14 21:23:11 3.482 20/03/14 21:23:16 3.540 20/03/14 21:23:21 3.716 20/03/14 21:23:26 3.881 20/03/14 21:23:31 3.455 20/03/14 21:23:36 3.480 20/03/14 21:23:41 3.920 20/03/14 21:23:46 3.522 20/03/14 21:23:51 3.903 20/03/14 21:23:56 3.636 20/03/14 21:24:01 3.568 20/03/14 21:24:06 3.381 20/03/14 21:24:11 3.617 20/03/14 21:24:16 4.144 20/03/14 21:24:21 3.335 20/03/14 21:24:26 3.236 20/03/14 21:24:31 3.479 20/03/14 21:24:36 3.984 20/03/14 21:24:41 3.957 20/03/14 21:24:46 3.671 20/03/14 21:24:51 3.883 20/03/14 21:24:56 3.527 20/03/14 21:25:01 3.795 20/03/14 21:25:06 3.875 20/03/14 21:25:11 3.991 20/03/14 21:25:16 3.712 20/03/14 21:25:21 3.695 20/03/14 21:25:26 3.702 20/03/14 21:25:31 3.567 20/03/14 21:25:36 3.382 20/03/14 21:25:41 3.326 20/03/14 21:25:46 3.317 20/03/14 21:25:51 3.238 20/03/14 21:25:56 3.155 20/03/14 21:26:01 3.577 20/03/14 21:26:06 4.061 20/03/14 21:26:11 3.546 20/03/14 21:26:16 3.284 20/03/14 21:26:21 3.363 20/03/14 21:26:26 3.374 20/03/14 21:26:31 3.411 20/03/14 21:26:36 3.650 20/03/14 21:26:41 3.917 20/03/14 21:26:46 3.771 20/03/14 21:26:51 3.531 20/03/14 21:26:56 3.517 20/03/14 21:27:01 3.341 20/03/14 21:27:06 3.253 20/03/14 21:27:11 3.327 20/03/14 21:27:16 3.702 20/03/14 21:27:21 3.657 20/03/14 21:27:26 3.322 20/03/14 21:27:31 3.467 20/03/14 21:27:36 3.425 20/03/14 21:27:41 3.510 20/03/14 21:27:46 3.712 20/03/14 21:27:51 3.973 20/03/14 21:27:56 3.762 20/03/14 21:28:01 3.383 20/03/14 21:28:06 3.900 20/03/14 21:28:11 3.599 20/03/14 21:28:16 3.923 20/03/14 21:28:21 3.185 20/03/14 21:28:26 3.276 20/03/14 21:28:31 3.203 20/03/14 21:28:36 3.359 20/03/14 21:28:41 3.361 20/03/14 21:28:46 3.832 20/03/14 21:28:51 3.556 20/03/14 21:28:56 4.610 20/03/14 21:29:01 3.678 20/03/14 21:29:06 3.278 20/03/14 21:29:11 3.671 20/03/14 21:29:16 3.201 20/03/14 21:29:21 3.661 20/03/14 21:29:26 3.949 20/03/14 21:29:31 3.749 20/03/14 21:29:36 3.844 20/03/14 21:29:41 3.922 20/03/14 21:29:46 3.663 20/03/14 21:29:51 3.573 20/03/14 21:29:56 3.551 20/03/14 21:30:01 3.520 20/03/14 21:30:06 3.917 20/03/14 21:30:11 4.051 20/03/14 21:30:16 4.104 20/03/14 21:30:21 3.862 20/03/14 21:30:26 3.322 20/03/14 21:30:31 3.746 20/03/14 21:30:36 4.449 20/03/14 21:30:41 3.865 20/03/14 21:30:46 3.729 20/03/14 21:30:51 3.497 20/03/14 21:30:56 3.666 20/03/14 21:31:01 3.494 20/03/14 21:31:06 3.666 20/03/14 21:31:11 3.590 20/03/14 21:31:16 3.397 20/03/14 21:31:21 3.581 20/03/14 21:31:26 3.914 20/03/14 21:31:31 4.119 20/03/14 21:31:36 3.497 20/03/14 21:31:41 3.362 20/03/14 21:31:46 3.193 20/03/14 21:31:51 3.348 20/03/14 21:31:56 3.697 20/03/14 21:32:01 3.461 20/03/14 21:32:06 3.200 20/03/14 21:32:11 3.312 20/03/14 21:32:16 3.430 20/03/14 21:32:21 4.022 20/03/14 21:32:26 3.665 20/03/14 21:32:31 3.354 20/03/14 21:32:36 3.627 20/03/14 21:32:41 3.604 20/03/14 21:32:46 3.532 20/03/14 21:32:51 3.993 20/03/14 21:32:56 3.499 20/03/14 21:33:01 3.671 20/03/14 21:33:06 3.601 20/03/14 21:33:11 3.729 20/03/14 21:33:16 3.614 20/03/14 21:33:21 3.309 20/03/14 21:33:26 3.247 20/03/14 21:33:31 3.433 20/03/14 21:33:36 3.743 20/03/14 21:33:41 4.266 20/03/14 21:33:46 3.465 20/03/14 21:33:51 3.183 20/03/14 21:33:56 3.353 20/03/14 21:34:01 3.476 20/03/14 21:34:06 3.547 20/03/14 21:34:11 3.509 20/03/14 21:34:16 3.399 20/03/14 21:34:21 3.445 20/03/14 21:34:26 3.326 20/03/14 21:34:31 3.361 20/03/14 21:34:36 4.339 20/03/14 21:34:41 3.888 20/03/14 21:34:46 3.852 20/03/14 21:34:51 3.457 20/03/14 21:34:56 3.444 20/03/14 21:35:02 3.366 20/03/14 21:35:06 3.535 20/03/14 21:35:11 3.362 20/03/14 21:35:16 3.134 20/03/14 21:35:21 3.232 20/03/14 21:35:27 3.440 20/03/14 21:35:31 5.584 20/03/14 21:35:36 5.719 20/03/14 21:35:41 4.943 20/03/14 21:35:46 5.855 20/03/14 21:35:51 5.385 20/03/14 21:35:57 4.511 20/03/14 21:36:01 6.227 20/03/14 21:36:06 4.147 20/03/14 21:36:11 3.446 20/03/14 21:36:16 3.793 20/03/14 21:36:22 4.270 20/03/14 21:36:27 6.478 20/03/14 21:36:31 3.977 20/03/14 21:36:37 3.426 20/03/14 21:36:42 3.329 20/03/14 21:36:47 3.738 20/03/14 21:36:52 4.236 20/03/14 21:36:56 4.317 20/03/14 21:37:02 3.652 20/03/14 21:37:07 3.647 20/03/14 21:37:12 3.910 20/03/14 21:37:17 4.250 20/03/14 21:37:22 5.548 20/03/14 21:37:27 4.294 20/03/14 21:37:32 4.857 20/03/14 21:37:37 4.921 20/03/14 21:37:42 4.586 20/03/14 21:37:47 4.763 20/03/14 21:37:52 4.778 20/03/14 21:37:57 4.700 20/03/14 21:38:02 4.678 20/03/14 21:38:07 4.355 20/03/14 21:38:12 4.184 20/03/14 21:38:17 3.796 20/03/14 21:38:22 3.622 20/03/14 21:38:27 3.979 20/03/14 21:38:32 4.186 20/03/14 21:38:37 4.229 20/03/14 21:38:42 4.188 20/03/14 21:38:47 4.197 20/03/14 21:38:52 3.932 20/03/14 21:38:57 3.600 20/03/14 21:39:02 3.520 20/03/14 21:39:07 3.661 20/03/14 21:39:12 3.671 20/03/14 21:39:17 3.483 20/03/14 21:39:22 3.461 20/03/14 21:39:27 3.814 20/03/14 21:39:32 4.016 20/03/14 21:39:37 3.563 20/03/14 21:39:42 3.514 20/03/14 21:39:47 3.458 20/03/14 21:39:52 3.383 20/03/14 21:39:57 3.692 20/03/14 21:40:02 3.547 20/03/14 21:40:07 3.594 20/03/14 21:40:12 3.672 20/03/14 21:40:17 3.836 20/03/14 21:40:22 3.468 20/03/14 21:40:27 3.547 20/03/14 21:40:32 3.506 20/03/14 21:40:37 3.409 20/03/14 21:40:42 3.690 20/03/14 21:40:47 3.466 20/03/14 21:40:52 3.632 20/03/14 21:40:57 3.484 20/03/14 21:41:02 3.588 20/03/14 21:41:07 3.777 20/03/14 21:41:12 3.528 20/03/14 21:41:17 3.597 20/03/14 21:41:22 3.519 20/03/14 21:41:27 3.356 20/03/14 21:41:32 3.409 20/03/14 21:41:37 3.727 20/03/14 21:41:42 3.768 20/03/14 21:41:47 3.340 20/03/14 21:41:52 3.623 20/03/14 21:41:57 3.283 20/03/14 21:42:02 3.171 20/03/14 21:42:07 3.438 20/03/14 21:42:12 3.179 20/03/14 21:42:17 3.494 20/03/14 21:42:22 3.521 20/03/14 21:42:27 3.249 20/03/14 21:42:32 3.291 20/03/14 21:42:37 3.487 20/03/14 21:42:42 3.412 20/03/14 21:42:47 3.306 20/03/14 21:42:52 3.693 20/03/14 21:42:57 3.449 20/03/14 21:43:02 3.627 20/03/14 21:43:07 3.428 20/03/14 21:43:12 3.429 20/03/14 21:43:17 3.892 20/03/14 21:43:22 3.663 20/03/14 21:43:27 3.606 20/03/14 21:43:32 3.655 20/03/14 21:43:37 3.957 20/03/14 21:43:42 3.846 20/03/14 21:43:47 3.777 20/03/14 21:43:52 3.540 20/03/14 21:43:57 3.337 20/03/14 21:44:02 3.409 20/03/14 21:44:07 3.407 20/03/14 21:44:12 3.540 20/03/14 21:44:17 3.703 20/03/14 21:44:22 3.862 20/03/14 21:44:27 3.774 20/03/14 21:44:32 3.696 20/03/14 21:44:37 3.808 20/03/14 21:44:42 3.667 20/03/14 21:44:47 3.377 20/03/14 21:44:52 3.541 20/03/14 21:44:57 3.576 20/03/14 21:45:02 3.766 20/03/14 21:45:07 3.913 20/03/14 21:45:12 3.684 20/03/14 21:45:17 3.749 20/03/14 21:45:22 4.304 20/03/14 21:45:27 3.395 20/03/14 21:45:32 3.649 20/03/14 21:45:37 4.094 20/03/14 21:45:42 3.842 20/03/14 21:45:47 5.027 20/03/14 21:45:52 3.579 20/03/14 21:45:57 3.847 20/03/14 21:46:02 4.132 20/03/14 21:46:07 3.560 20/03/14 21:46:12 3.194 20/03/14 21:46:17 3.675 20/03/14 21:46:22 3.655 20/03/14 21:46:27 3.747 20/03/14 21:46:32 3.823 20/03/14 21:46:37 3.950 20/03/14 21:46:42 4.054 20/03/14 21:46:47 4.192 20/03/14 21:46:52 3.739 20/03/14 21:46:57 3.768 20/03/14 21:47:02 3.634 20/03/14 21:47:07 4.148 20/03/14 21:47:12 4.076 20/03/14 21:47:17 3.656 20/03/14 21:47:22 3.295 20/03/14 21:47:27 3.626 20/03/14 21:47:32 3.705 20/03/14 21:47:37 3.686 20/03/14 21:47:42 3.979 20/03/14 21:47:47 3.539 20/03/14 21:47:52 3.667 20/03/14 21:47:57 3.591 20/03/14 21:48:02 3.605 20/03/14 21:48:07 4.048 20/03/14 21:48:12 4.051 20/03/14 21:48:17 4.079 20/03/14 21:48:22 4.120 20/03/14 21:48:27 3.965 20/03/14 21:48:32 3.949 20/03/14 21:48:37 3.910 20/03/14 21:48:42 3.510 20/03/14 21:48:47 3.582 20/03/14 21:48:52 3.632 20/03/14 21:48:57 3.496 20/03/14 21:49:02 3.667 20/03/14 21:49:07 3.908 20/03/14 21:49:12 4.146 20/03/14 21:49:17 3.932 20/03/14 21:49:22 3.466 20/03/14 21:49:27 3.440 20/03/14 21:49:32 3.338 20/03/14 21:49:37 3.561 20/03/14 21:49:42 3.476 20/03/14 21:49:47 3.622 20/03/14 21:49:52 3.603 20/03/14 21:49:57 3.403 20/03/14 21:50:02 3.336 20/03/14 21:50:07 3.472 20/03/14 21:50:12 3.384 20/03/14 21:50:17 3.561 20/03/14 21:50:22 3.416 20/03/14 21:50:27 3.246 20/03/14 21:50:32 3.146 20/03/14 21:50:37 3.300 20/03/14 21:50:42 3.415 20/03/14 21:50:47 3.585 20/03/14 21:50:52 3.712 20/03/14 21:50:57 3.728 20/03/14 21:51:02 3.706 20/03/14 21:51:07 3.339 20/03/14 21:51:12 3.183 20/03/14 21:51:17 3.322 20/03/14 21:51:22 3.335 20/03/14 21:51:27 3.359 20/03/14 21:51:32 3.279 20/03/14 21:51:37 3.194 20/03/14 21:51:42 3.174 20/03/14 21:51:47 3.226 20/03/14 21:51:52 3.231 20/03/14 21:51:57 3.295 20/03/14 21:52:02 3.539 20/03/14 21:52:07 3.795 20/03/14 21:52:12 3.646 20/03/14 21:52:17 3.486 20/03/14 21:52:22 3.584 20/03/14 21:52:27 3.455 20/03/14 21:52:32 3.486 20/03/14 21:52:37 3.463 20/03/14 21:52:42 3.510 20/03/14 21:52:47 3.472 20/03/14 21:52:52 3.500 20/03/14 21:52:57 3.362 20/03/14 21:53:02 3.434 20/03/14 21:53:07 3.371 20/03/14 21:53:12 3.298 20/03/14 21:53:17 3.713 20/03/14 21:53:22 3.912 20/03/14 21:53:27 3.472 20/03/14 21:53:32 3.438 20/03/14 21:53:37 3.455 20/03/14 21:53:42 3.475 20/03/14 21:53:47 3.513 20/03/14 21:53:52 3.348 20/03/14 21:53:57 3.532 20/03/14 21:54:02 3.371 20/03/14 21:54:07 3.220 20/03/14 21:54:12 3.215 20/03/14 21:54:17 3.349 20/03/14 21:54:22 3.333 20/03/14 21:54:27 3.715 20/03/14 21:54:32 3.593 20/03/14 21:54:37 3.602 20/03/14 21:54:42 3.317 20/03/14 21:54:47 3.292 20/03/14 21:54:52 3.611 20/03/14 21:54:57 3.840 20/03/14 21:55:02 3.788 20/03/14 21:55:07 3.536 20/03/14 21:55:12 3.323 20/03/14 21:55:17 3.240 20/03/14 21:55:22 3.497 20/03/14 21:55:27 3.798 20/03/14 21:55:32 3.739 20/03/14 21:55:37 3.748 20/03/14 21:55:42 3.732 20/03/14 21:55:47 4.102 20/03/14 21:55:52 3.854 20/03/14 21:55:57 3.539 20/03/14 21:56:02 3.873 20/03/14 21:56:07 3.692 20/03/14 21:56:12 4.082 20/03/14 21:56:17 3.686 20/03/14 21:56:22 3.844 20/03/14 21:56:27 -0.021 20/03/14 21:56:32 -0.039 20/03/14 21:56:37 -0.039 20/03/14 21:56:42 -0.039 20/03/14 21:56:47 -0.039 20/03/14 21:56:52 0.135 20/03/14 21:56:57 0.383 20/03/14 21:57:02 0.385 20/03/14 21:57:07 0.382 20/03/14 21:57:12 0.385 20/03/14 21:57:17 0.383 20/03/14 21:57:22 1.012 20/03/14 21:57:27 1.176 20/03/14 21:57:32 1.178 20/03/14 21:57:37 1.179 20/03/14 21:57:42 1.180 20/03/14 21:57:47 1.301 20/03/14 21:57:52 2.027 20/03/14 21:57:57 2.031 20/03/14 21:58:02 2.036 20/03/14 21:58:07 2.029 20/03/14 21:58:12 2.037 20/03/14 21:58:17 2.695 20/03/14 21:58:22 3.517 20/03/14 21:58:27 3.396 20/03/14 21:58:32 3.690 20/03/14 21:58:37 3.836 20/03/14 21:58:42 3.816 20/03/14 21:58:47 3.538 20/03/14 21:58:52 3.445 20/03/14 21:58:57 3.723 20/03/14 21:59:02 3.702 20/03/14 21:59:07 3.690 20/03/14 21:59:12 3.790 20/03/14 21:59:17 4.185 20/03/14 21:59:22 3.771 20/03/14 21:59:27 3.674 20/03/14 21:59:32 3.411 20/03/14 21:59:37 3.548 20/03/14 21:59:42 3.668 20/03/14 21:59:47 3.480 20/03/14 21:59:52 3.566 20/03/14 21:59:57 3.590 20/03/14 22:00:02 3.493 20/03/14 22:00:07 3.621 20/03/14 22:00:12 3.621 20/03/14 22:00:17 3.702 20/03/14 22:00:22 3.721 20/03/14 22:00:27 3.682 20/03/14 22:00:32 3.472 20/03/14 22:00:37 3.572 20/03/14 22:00:42 3.987 20/03/14 22:00:47 3.743 20/03/14 22:00:52 3.400 20/03/14 22:00:57 3.480 20/03/14 22:01:02 3.730 20/03/14 22:01:07 3.712 20/03/14 22:01:12 4.057 20/03/14 22:01:17 5.177 20/03/14 22:01:22 4.299 20/03/14 22:01:27 3.646 20/03/14 22:01:32 3.608 20/03/14 22:01:37 3.597 20/03/14 22:01:42 3.546 20/03/14 22:01:47 3.509 20/03/14 22:01:52 3.897 20/03/14 22:01:57 3.673 20/03/14 22:02:02 3.569 20/03/14 22:02:07 3.689 20/03/14 22:02:12 3.729 20/03/14 22:02:17 3.708 20/03/14 22:02:22 4.059 20/03/14 22:02:27 3.966 20/03/14 22:02:32 4.018 20/03/14 22:02:37 4.091 20/03/14 22:02:42 3.855 20/03/14 22:02:47 3.834 20/03/14 22:02:52 3.985 20/03/14 22:02:57 3.828 20/03/14 22:03:02 3.740 20/03/14 22:03:07 3.571 20/03/14 22:03:12 3.662 20/03/14 22:03:17 3.705 20/03/14 22:03:22 3.787 20/03/14 22:03:27 3.894 20/03/14 22:03:32 3.904 20/03/14 22:03:37 4.407 20/03/14 22:03:42 4.775 20/03/14 22:03:47 5.051 20/03/14 22:03:52 5.281 20/03/14 22:03:57 5.221 20/03/14 22:04:02 4.926 20/03/14 22:04:07 4.586 20/03/14 22:04:12 4.076 20/03/14 22:04:17 4.208 20/03/14 22:04:22 4.273 20/03/14 22:04:27 4.029 20/03/14 22:04:32 4.216 20/03/14 22:04:37 4.188 20/03/14 22:04:42 3.958 20/03/14 22:04:47 3.968 20/03/14 22:04:52 4.071 20/03/14 22:04:57 4.027 20/03/14 22:05:02 3.841 20/03/14 22:05:07 3.449 20/03/14 22:05:12 3.856 20/03/14 22:05:17 4.045 20/03/14 22:05:22 4.031 20/03/14 22:05:27 4.080 20/03/14 22:05:32 4.093 20/03/14 22:05:37 4.095 20/03/14 22:05:42 4.066 20/03/14 22:05:47 3.842 20/03/14 22:05:52 3.409 20/03/14 22:05:57 3.558 20/03/14 22:06:02 3.649 20/03/14 22:06:07 3.848 20/03/14 22:06:12 3.748 20/03/14 22:06:17 3.523 20/03/14 22:06:22 3.772 20/03/14 22:06:27 4.162 20/03/14 22:06:32 3.940 20/03/14 22:06:37 4.037 20/03/14 22:06:42 3.778 20/03/14 22:06:47 5.729 20/03/14 22:06:52 5.542 20/03/14 22:06:57 3.658 20/03/14 22:07:02 3.656 20/03/14 22:07:07 3.607 20/03/14 22:07:12 3.991 20/03/14 22:07:17 3.888 20/03/14 22:07:22 4.104 20/03/14 22:07:27 3.824 20/03/14 22:07:32 3.540 20/03/14 22:07:37 3.601 20/03/14 22:07:42 3.554 20/03/14 22:07:47 3.507 20/03/14 22:07:52 3.874 20/03/14 22:07:57 3.689 20/03/14 22:08:02 3.991 20/03/14 22:08:07 3.827 20/03/14 22:08:12 3.618 20/03/14 22:08:17 3.954 20/03/14 22:08:22 4.021 20/03/14 22:08:27 3.985 20/03/14 22:08:32 3.875 20/03/14 22:08:37 3.697 20/03/14 22:08:42 3.734 20/03/14 22:08:47 4.538 20/03/14 22:08:52 3.622 20/03/14 22:08:57 3.980 20/03/14 22:09:02 3.804 20/03/14 22:09:07 3.571 20/03/14 22:09:12 3.908 20/03/14 22:09:17 4.301 20/03/14 22:09:22 3.937 20/03/14 22:09:27 3.808 20/03/14 22:09:32 4.056 20/03/14 22:09:37 3.938 20/03/14 22:09:42 3.721 20/03/14 22:09:47 3.774 20/03/14 22:09:52 4.418 20/03/14 22:09:57 4.306 20/03/14 22:10:02 4.401 20/03/14 22:10:07 4.064 20/03/14 22:10:12 4.127 20/03/14 22:10:17 4.415 20/03/14 22:10:22 4.249 20/03/14 22:10:27 4.054 20/03/14 22:10:32 3.748 20/03/14 22:10:37 4.441 20/03/14 22:10:42 4.463 20/03/14 22:10:47 4.148 20/03/14 22:10:52 3.846 20/03/14 22:10:57 4.104 20/03/14 22:11:02 4.689 20/03/14 22:11:07 4.584 20/03/14 22:11:12 4.149 20/03/14 22:11:17 3.812 20/03/14 22:11:22 3.987 20/03/14 22:11:27 4.452 20/03/14 22:11:32 5.042 20/03/14 22:11:37 5.029 20/03/14 22:11:42 5.503 20/03/14 22:11:47 5.986 20/03/14 22:11:52 5.404 20/03/14 22:11:57 5.592 20/03/14 22:12:02 5.073 20/03/14 22:12:07 4.431 20/03/14 22:12:12 3.885 20/03/14 22:12:17 5.763 20/03/14 22:12:22 5.554 20/03/14 22:12:27 4.131 20/03/14 22:12:32 4.031 20/03/14 22:12:37 4.069 20/03/14 22:12:42 4.361 20/03/14 22:12:47 4.784 20/03/14 22:12:52 4.393 20/03/14 22:12:57 4.183 20/03/14 22:13:02 4.101 20/03/14 22:13:07 3.924 20/03/14 22:13:12 3.915 20/03/14 22:13:17 3.642 20/03/14 22:13:22 3.571 20/03/14 22:13:27 3.668 20/03/14 22:13:32 4.229 20/03/14 22:13:37 3.925 20/03/14 22:13:42 3.995 20/03/14 22:13:47 4.402 20/03/14 22:13:52 4.125 20/03/14 22:13:57 4.157 20/03/14 22:14:02 4.128 20/03/14 22:14:07 4.586 20/03/14 22:14:12 4.514 20/03/14 22:14:17 4.253 20/03/14 22:14:22 4.183 20/03/14 22:14:27 4.064 20/03/14 22:14:32 4.360 20/03/14 22:14:37 4.817 20/03/14 22:14:42 4.243 20/03/14 22:14:47 4.074 20/03/14 22:14:52 3.790 20/03/14 22:14:57 4.023 20/03/14 22:15:02 4.122 20/03/14 22:15:07 3.981 20/03/14 22:15:12 4.228 20/03/14 22:15:17 3.843 20/03/14 22:15:22 3.981 20/03/14 22:15:27 4.229 20/03/14 22:15:32 4.332 20/03/14 22:15:37 4.105 20/03/14 22:15:42 3.942 20/03/14 22:15:47 4.360 20/03/14 22:15:52 4.157 20/03/14 22:15:57 4.290 20/03/14 22:16:02 3.987 20/03/14 22:16:07 4.038 20/03/14 22:16:12 4.264 20/03/14 22:16:17 4.438 20/03/14 22:16:22 4.300 20/03/14 22:16:27 4.564 20/03/14 22:16:32 4.535 20/03/14 22:16:37 4.297 20/03/14 22:16:42 4.730 20/03/14 22:16:47 4.954 20/03/14 22:16:52 5.001 20/03/14 22:16:57 5.249 20/03/14 22:17:02 4.867 20/03/14 22:17:07 5.263 20/03/14 22:17:12 4.796 20/03/14 22:17:17 4.373 20/03/14 22:17:22 4.376 20/03/14 22:17:27 5.070 20/03/14 22:17:32 4.979 20/03/14 22:17:37 5.451 20/03/14 22:17:42 6.072 20/03/14 22:17:47 6.127 20/03/14 22:17:52 6.646 20/03/14 22:17:57 5.664 20/03/14 22:18:02 5.203 20/03/14 22:18:07 5.097 20/03/14 22:18:12 4.469 20/03/14 22:18:17 4.306 20/03/14 22:18:22 4.362 20/03/14 22:18:27 4.649 20/03/14 22:18:32 4.484 20/03/14 22:18:37 4.541 20/03/14 22:18:42 4.187 20/03/14 22:18:47 3.733 20/03/14 22:18:52 3.832 20/03/14 22:18:57 3.658 20/03/14 22:19:02 3.990 20/03/14 22:19:07 3.605 20/03/14 22:19:12 3.588 20/03/14 22:19:17 3.577 20/03/14 22:19:22 3.800 20/03/14 22:19:27 3.849 20/03/14 22:19:32 3.925 20/03/14 22:19:37 3.987 20/03/14 22:19:42 3.855 20/03/14 22:19:47 3.758 20/03/14 22:19:52 3.554 20/03/14 22:19:57 3.594 20/03/14 22:20:02 3.639 20/03/14 22:20:07 3.801 20/03/14 22:20:12 4.059 20/03/14 22:20:17 3.687 20/03/14 22:20:22 3.896 20/03/14 22:20:27 3.995 20/03/14 22:20:32 3.936 20/03/14 22:20:37 4.021 20/03/14 22:20:42 4.382 20/03/14 22:20:47 4.428 20/03/14 22:20:52 4.532 20/03/14 22:20:57 4.944 20/03/14 22:21:02 4.576 20/03/14 22:21:07 4.786 20/03/14 22:21:12 5.145 20/03/14 22:21:17 4.741 20/03/14 22:21:22 4.659 20/03/14 22:21:27 4.716 20/03/14 22:21:32 5.021 20/03/14 22:21:37 5.459 20/03/14 22:21:42 5.046 20/03/14 22:21:47 4.728 20/03/14 22:21:52 4.583 20/03/14 22:21:57 4.536 20/03/14 22:22:02 4.521 20/03/14 22:22:07 4.562 20/03/14 22:22:12 4.991 20/03/14 22:22:17 4.903 20/03/14 22:22:22 5.254 20/03/14 22:22:27 4.904 20/03/14 22:22:32 4.948 20/03/14 22:22:37 5.246 20/03/14 22:22:42 5.758 20/03/14 22:22:47 6.554 20/03/14 22:22:52 6.660 20/03/14 22:22:57 6.383 20/03/14 22:23:02 4.621 20/03/14 22:23:07 4.113 20/03/14 22:23:12 4.835 20/03/14 22:23:17 6.467 20/03/14 22:23:22 6.642 20/03/14 22:23:27 4.771 20/03/14 22:23:32 3.972 20/03/14 22:23:37 4.147 20/03/14 22:23:42 4.437 20/03/14 22:23:47 4.410 20/03/14 22:23:52 4.273 20/03/14 22:23:57 4.892 20/03/14 22:24:02 4.178 20/03/14 22:24:07 4.052 20/03/14 22:24:12 4.242 20/03/14 22:24:17 5.222 20/03/14 22:24:22 5.062 20/03/14 22:24:27 3.931 20/03/14 22:24:32 4.343 20/03/14 22:24:37 4.185 20/03/14 22:24:42 4.091 20/03/14 22:24:47 3.955 20/03/14 22:24:52 4.642 20/03/14 22:24:57 4.799 20/03/14 22:25:02 4.347 20/03/14 22:25:07 4.462 20/03/14 22:25:12 4.496 20/03/14 22:25:17 3.923 20/03/14 22:25:22 4.567 20/03/14 22:25:27 4.315 20/03/14 22:25:32 4.264 20/03/14 22:25:37 4.547 20/03/14 22:25:42 3.998 20/03/14 22:25:47 4.394 20/03/14 22:25:52 3.849 20/03/14 22:25:57 4.726 20/03/14 22:26:02 4.422 20/03/14 22:26:07 4.374 20/03/14 22:26:12 4.120 20/03/14 22:26:17 4.121 20/03/14 22:26:22 4.086 20/03/14 22:26:27 4.581 20/03/14 22:26:32 4.067 20/03/14 22:26:37 4.240 20/03/14 22:26:42 4.042 20/03/14 22:26:47 4.111 20/03/14 22:26:52 3.741 20/03/14 22:26:57 3.931 20/03/14 22:27:02 4.173 20/03/14 22:27:07 4.196 20/03/14 22:27:12 4.449 20/03/14 22:27:17 4.673 20/03/14 22:27:22 4.335 20/03/14 22:27:27 3.995 20/03/14 22:27:32 4.434 20/03/14 22:27:37 4.405 20/03/14 22:27:42 4.459 20/03/14 22:27:47 4.493 20/03/14 22:27:52 4.379 20/03/14 22:27:57 4.418 20/03/14 22:28:02 4.565 20/03/14 22:28:07 5.879 20/03/14 22:28:12 6.579 20/03/14 22:28:17 6.474 20/03/14 22:28:22 5.481 20/03/14 22:28:27 5.181 20/03/14 22:28:32 5.806 20/03/14 22:28:37 6.222 20/03/14 22:28:42 5.456 20/03/14 22:28:47 4.449 20/03/14 22:28:52 3.861 20/03/14 22:28:57 3.625 20/03/14 22:29:02 3.624 20/03/14 22:29:07 3.995 20/03/14 22:29:12 3.954 20/03/14 22:29:17 6.083 20/03/14 22:29:22 6.360 20/03/14 22:29:27 5.371 20/03/14 22:29:32 5.151 20/03/14 22:29:37 4.615 20/03/14 22:29:42 4.318 20/03/14 22:29:47 4.473 20/03/14 22:29:52 4.503 20/03/14 22:29:57 4.190 20/03/14 22:30:02 4.095 20/03/14 22:30:07 3.971 20/03/14 22:30:12 3.975 20/03/14 22:30:17 4.033 20/03/14 22:30:22 4.312 20/03/14 22:30:27 4.604 20/03/14 22:30:32 4.932 20/03/14 22:30:37 4.965 20/03/14 22:30:42 4.651 20/03/14 22:30:47 4.860 20/03/14 22:30:52 5.055 20/03/14 22:30:57 4.863 20/03/14 22:31:02 4.925 20/03/14 22:31:07 4.563 20/03/14 22:31:12 4.432 20/03/14 22:31:17 4.115 20/03/14 22:31:22 4.002 20/03/14 22:31:27 4.009 20/03/14 22:31:32 4.352 20/03/14 22:31:37 4.271 20/03/14 22:31:42 4.201 20/03/14 22:31:47 4.038 20/03/14 22:31:52 4.479 20/03/14 22:31:57 4.669 20/03/14 22:32:02 4.620 20/03/14 22:32:07 4.560 20/03/14 22:32:12 4.438 20/03/14 22:32:17 4.698 20/03/14 22:32:22 4.364 20/03/14 22:32:27 4.871 20/03/14 22:32:32 4.863 20/03/14 22:32:37 4.479 20/03/14 22:32:42 4.206 20/03/14 22:32:47 4.580 20/03/14 22:32:52 5.076 20/03/14 22:32:57 5.187 20/03/14 22:33:02 4.796 20/03/14 22:33:07 4.875 20/03/14 22:33:12 4.919 20/03/14 22:33:17 5.128 20/03/14 22:33:22 5.566 20/03/14 22:33:27 5.200 20/03/14 22:33:32 4.571 20/03/14 22:33:37 4.398 20/03/14 22:33:42 4.505 20/03/14 22:33:47 4.516 20/03/14 22:33:52 4.635 20/03/14 22:33:57 4.476 20/03/14 22:34:02 4.686 20/03/14 22:34:07 4.614 20/03/14 22:34:12 4.201 20/03/14 22:34:17 4.609 20/03/14 22:34:22 4.566 20/03/14 22:34:27 4.532 20/03/14 22:34:32 4.651 20/03/14 22:34:37 4.653 20/03/14 22:34:42 4.755 20/03/14 22:34:47 4.468 20/03/14 22:34:52 4.455 20/03/14 22:34:57 4.025 20/03/14 22:35:02 4.573 20/03/14 22:35:07 4.621 20/03/14 22:35:12 4.450 20/03/14 22:35:17 6.015 20/03/14 22:35:22 6.351 20/03/14 22:35:27 4.413 20/03/14 22:35:32 4.405 20/03/14 22:35:37 4.631 20/03/14 22:35:42 4.604 20/03/14 22:35:47 4.401 20/03/14 22:35:52 4.352 20/03/14 22:35:57 4.282 20/03/14 22:36:02 4.345 20/03/14 22:36:07 4.257 20/03/14 22:36:12 4.073 20/03/14 22:36:17 4.171 20/03/14 22:36:22 4.188 20/03/14 22:36:27 4.205 20/03/14 22:36:32 4.420 20/03/14 22:36:37 3.929 20/03/14 22:36:42 3.875 20/03/14 22:36:47 4.208 20/03/14 22:36:52 4.504 20/03/14 22:36:57 4.544 20/03/14 22:37:02 4.604 20/03/14 22:37:07 4.621 20/03/14 22:37:12 4.401 20/03/14 22:37:17 4.494 20/03/14 22:37:22 4.132 20/03/14 22:37:27 3.788 20/03/14 22:37:32 3.869 20/03/14 22:37:37 3.788 20/03/14 22:37:42 3.922 20/03/14 22:37:47 4.504 20/03/14 22:37:52 4.795 20/03/14 22:37:57 4.995 20/03/14 22:38:02 5.147 20/03/14 22:38:07 5.136 20/03/14 22:38:12 4.577 20/03/14 22:38:17 4.406 20/03/14 22:38:22 4.689 20/03/14 22:38:27 4.630 20/03/14 22:38:32 4.271 20/03/14 22:38:37 4.267 20/03/14 22:38:42 4.048 20/03/14 22:38:47 3.641 20/03/14 22:38:52 3.590 20/03/14 22:38:57 3.605 20/03/14 22:39:02 3.716 20/03/14 22:39:07 4.069 20/03/14 22:39:12 4.614 20/03/14 22:39:17 5.025 20/03/14 22:39:22 4.532 20/03/14 22:39:27 4.131 20/03/14 22:39:32 3.918 20/03/14 22:39:37 3.949 20/03/14 22:39:42 3.871 20/03/14 22:39:47 3.896 20/03/14 22:39:52 3.771 20/03/14 22:39:57 3.711 20/03/14 22:40:02 3.778 20/03/14 22:40:07 3.904 20/03/14 22:40:12 4.139 20/03/14 22:40:17 4.340 20/03/14 22:40:22 4.261 20/03/14 22:40:27 4.095 20/03/14 22:40:32 3.849 20/03/14 22:40:37 3.996 20/03/14 22:40:42 3.897 20/03/14 22:40:47 4.106 20/03/14 22:40:52 4.037 20/03/14 22:40:57 3.763 20/03/14 22:41:02 3.608 20/03/14 22:41:07 3.668 20/03/14 22:41:12 3.697 20/03/14 22:41:17 5.882 20/03/14 22:41:22 5.443 20/03/14 22:41:27 4.079 20/03/14 22:41:32 3.830 20/03/14 22:41:37 3.790 20/03/14 22:41:42 3.736 20/03/14 22:41:47 3.626 20/03/14 22:41:52 3.650 20/03/14 22:41:57 3.736 20/03/14 22:42:02 3.619 20/03/14 22:42:07 3.657 20/03/14 22:42:12 3.852 20/03/14 22:42:17 3.896 20/03/14 22:42:22 4.088 20/03/14 22:42:27 4.035 20/03/14 22:42:32 3.879 20/03/14 22:42:37 3.896 20/03/14 22:42:42 3.840 20/03/14 22:42:47 3.882 20/03/14 22:42:52 3.624 20/03/14 22:42:57 3.768 20/03/14 22:43:02 3.694 20/03/14 22:43:07 3.731 20/03/14 22:43:12 3.815 20/03/14 22:43:17 3.727 20/03/14 22:43:22 3.701 20/03/14 22:43:27 3.793 20/03/14 22:43:32 3.744 20/03/14 22:43:37 3.794 20/03/14 22:43:42 3.985 20/03/14 22:43:47 3.993 20/03/14 22:43:52 3.914 20/03/14 22:43:57 3.753 20/03/14 22:44:02 3.664 20/03/14 22:44:07 3.640 20/03/14 22:44:12 3.634 20/03/14 22:44:17 3.313 20/03/14 22:44:22 3.650 20/03/14 22:44:27 3.690 20/03/14 22:44:32 3.819 20/03/14 22:44:37 3.829 20/03/14 22:44:42 3.539 20/03/14 22:44:47 3.628 20/03/14 22:44:52 3.761 20/03/14 22:44:57 3.866 20/03/14 22:45:02 3.814 20/03/14 22:45:07 3.449 20/03/14 22:45:12 3.530 20/03/14 22:45:17 3.519 20/03/14 22:45:22 3.481 20/03/14 22:45:27 3.780 20/03/14 22:45:32 3.862 20/03/14 22:45:37 3.724 20/03/14 22:45:42 3.923 20/03/14 22:45:47 3.792 20/03/14 22:45:52 3.888 20/03/14 22:45:57 3.562 20/03/14 22:46:02 4.321 20/03/14 22:46:07 4.046 20/03/14 22:46:12 3.624 20/03/14 22:46:17 3.958 20/03/14 22:46:22 3.894 20/03/14 22:46:27 3.713 20/03/14 22:46:32 3.887 20/03/14 22:46:37 3.632 20/03/14 22:46:42 3.705 20/03/14 22:46:47 3.580 20/03/14 22:46:52 3.547 20/03/14 22:46:57 3.535 20/03/14 22:47:02 3.604 20/03/14 22:47:07 3.388 20/03/14 22:47:12 3.747 20/03/14 22:47:17 5.794 20/03/14 22:47:22 4.791 20/03/14 22:47:27 3.557 20/03/14 22:47:32 3.657 20/03/14 22:47:37 3.524 20/03/14 22:47:42 3.582 20/03/14 22:47:47 3.688 20/03/14 22:47:52 3.682 20/03/14 22:47:57 3.813 20/03/14 22:48:02 3.715 20/03/14 22:48:07 3.744 20/03/14 22:48:12 3.728 20/03/14 22:48:17 3.761 20/03/14 22:48:22 3.800 20/03/14 22:48:27 3.883 20/03/14 22:48:32 3.838 20/03/14 22:48:37 3.738 20/03/14 22:48:42 3.579 20/03/14 22:48:47 3.630 20/03/14 22:48:52 3.795 20/03/14 22:48:57 3.704 20/03/14 22:49:02 4.000 20/03/14 22:49:07 4.143 20/03/14 22:49:12 3.813 20/03/14 22:49:17 3.871 20/03/14 22:49:22 3.760 20/03/14 22:49:27 3.708 20/03/14 22:49:32 3.891 20/03/14 22:49:37 4.177 20/03/14 22:49:42 3.777 20/03/14 22:49:47 3.818 20/03/14 22:49:52 3.806 20/03/14 22:49:57 3.868 20/03/14 22:50:02 4.170 20/03/14 22:50:07 4.444 20/03/14 22:50:12 4.324 20/03/14 22:50:17 4.377 20/03/14 22:50:22 4.119 20/03/14 22:50:27 4.301 20/03/14 22:50:32 4.360 20/03/14 22:50:37 4.392 20/03/14 22:50:42 4.271 20/03/14 22:50:47 3.928 20/03/14 22:50:52 3.854 20/03/14 22:50:57 3.657 20/03/14 22:51:02 3.466 20/03/14 22:51:07 3.940 20/03/14 22:51:12 3.562 20/03/14 22:51:17 3.784 20/03/14 22:51:22 3.563 20/03/14 22:51:27 4.027 20/03/14 22:51:32 3.926 20/03/14 22:51:37 4.903 20/03/14 22:51:42 4.131 20/03/14 22:51:47 4.894 20/03/14 22:51:52 4.507 20/03/14 22:51:57 3.891 20/03/14 22:52:02 4.672 20/03/14 22:52:07 4.032 20/03/14 22:52:12 4.118 20/03/14 22:52:17 4.255 20/03/14 22:52:22 3.787 20/03/14 22:52:27 3.303 20/03/14 22:52:32 4.065 20/03/14 22:52:37 5.141 20/03/14 22:52:42 4.963 20/03/14 22:52:47 4.382 20/03/14 22:52:52 3.852 20/03/14 22:52:57 3.939 20/03/14 22:53:02 3.910 20/03/14 22:53:07 3.840 20/03/14 22:53:12 3.733 20/03/14 22:53:17 5.688 20/03/14 22:53:22 5.354 20/03/14 22:53:27 3.662 20/03/14 22:53:32 3.817 20/03/14 22:53:37 3.695 20/03/14 22:53:42 3.808 20/03/14 22:53:47 3.816 20/03/14 22:53:52 3.535 20/03/14 22:53:57 3.615 20/03/14 22:54:02 3.858 20/03/14 22:54:07 3.551 20/03/14 22:54:12 3.495 20/03/14 22:54:17 3.873 20/03/14 22:54:22 3.301 20/03/14 22:54:27 3.484 20/03/14 22:54:32 3.500 20/03/14 22:54:37 3.474 20/03/14 22:54:42 3.382 20/03/14 22:54:47 3.954 20/03/14 22:54:52 3.844 20/03/14 22:54:57 3.896 20/03/14 22:55:02 3.521 20/03/14 22:55:07 3.432 20/03/14 22:55:12 3.446 20/03/14 22:55:17 3.616 20/03/14 22:55:22 3.561 20/03/14 22:55:27 3.457 20/03/14 22:55:32 3.479 20/03/14 22:55:37 3.385 20/03/14 22:55:42 3.740 20/03/14 22:55:47 3.539 20/03/14 22:55:52 3.541 20/03/14 22:55:57 3.507 20/03/14 22:56:02 3.293 20/03/14 22:56:07 3.567 20/03/14 22:56:12 3.333 20/03/14 22:56:17 3.529 20/03/14 22:56:22 3.643 20/03/14 22:56:27 3.747 20/03/14 22:56:32 3.408 20/03/14 22:56:37 3.431 20/03/14 22:56:42 3.544 20/03/14 22:56:47 3.482 20/03/14 22:56:52 3.396 20/03/14 22:56:57 3.428 20/03/14 22:57:02 3.454 20/03/14 22:57:07 3.615 20/03/14 22:57:12 3.466 20/03/14 22:57:17 3.471 20/03/14 22:57:22 3.670 20/03/14 22:57:27 3.639 20/03/14 22:57:32 3.779 20/03/14 22:57:37 4.269 20/03/14 22:57:42 3.672 20/03/14 22:57:47 3.462 20/03/14 22:57:52 3.476 20/03/14 22:57:57 3.822 20/03/14 22:58:02 3.654 20/03/14 22:58:07 3.390 20/03/14 22:58:12 3.933 20/03/14 22:58:17 4.788 20/03/14 22:58:22 4.625 20/03/14 22:58:27 3.770 20/03/14 22:58:32 3.369 20/03/14 22:58:37 3.544 20/03/14 22:58:42 3.756 20/03/14 22:58:47 3.861 20/03/14 22:58:52 3.741 20/03/14 22:58:57 3.684 20/03/14 22:59:02 3.696 20/03/14 22:59:07 3.594 20/03/14 22:59:12 3.633 20/03/14 22:59:17 5.423 20/03/14 22:59:22 4.943 20/03/14 22:59:27 3.876 20/03/14 22:59:32 3.639 20/03/14 22:59:37 3.620 20/03/14 22:59:42 3.678 20/03/14 22:59:47 3.648 20/03/14 22:59:52 3.479 20/03/14 22:59:57 3.365 20/03/14 23:00:02 3.579 20/03/14 23:00:07 3.481 20/03/14 23:00:12 3.475 20/03/14 23:00:17 3.473 20/03/14 23:00:22 3.504 20/03/14 23:00:27 3.320 20/03/14 23:00:32 3.359 20/03/14 23:00:37 3.461 20/03/14 23:00:42 3.354 20/03/14 23:00:47 3.480 20/03/14 23:00:52 3.161 20/03/14 23:00:57 3.144 20/03/14 23:01:02 3.193 20/03/14 23:01:07 3.330 20/03/14 23:01:12 3.473 20/03/14 23:01:17 3.502 20/03/14 23:01:22 3.661 20/03/14 23:01:27 3.563 20/03/14 23:01:32 3.363 20/03/14 23:01:37 3.565 20/03/14 23:01:42 3.435 20/03/14 23:01:47 3.341 20/03/14 23:01:52 3.341 20/03/14 23:01:57 3.527 20/03/14 23:02:02 3.783 20/03/14 23:02:07 3.628 20/03/14 23:02:12 3.501 20/03/14 23:02:17 3.715 20/03/14 23:02:22 3.735 20/03/14 23:02:27 3.876 20/03/14 23:02:32 3.576 20/03/14 23:02:37 3.658 20/03/14 23:02:42 4.027 20/03/14 23:02:47 3.789 20/03/14 23:02:52 3.727 20/03/14 23:02:57 3.943 20/03/14 23:03:02 3.988 20/03/14 23:03:07 3.725 20/03/14 23:03:12 3.468 20/03/14 23:03:17 3.556 20/03/14 23:03:22 3.684 20/03/14 23:03:27 3.610 20/03/14 23:03:32 3.668 20/03/14 23:03:37 4.073 20/03/14 23:03:42 4.434 20/03/14 23:03:47 4.170 20/03/14 23:03:52 3.933 20/03/14 23:03:57 3.733 20/03/14 23:04:02 3.561 20/03/14 23:04:07 3.555 20/03/14 23:04:12 3.661 20/03/14 23:04:17 3.620 20/03/14 23:04:22 3.508 20/03/14 23:04:27 3.672 20/03/14 23:04:32 3.300 20/03/14 23:04:37 3.219 20/03/14 23:04:42 3.470 20/03/14 23:04:47 3.878 20/03/14 23:04:52 3.615 20/03/14 23:04:57 3.103 20/03/14 23:05:02 3.347 20/03/14 23:05:07 3.822 20/03/14 23:05:12 3.798 20/03/14 23:05:17 5.573 20/03/14 23:05:22 4.062 20/03/14 23:05:27 3.841 20/03/14 23:05:32 4.311 20/03/14 23:05:37 4.278 20/03/14 23:05:42 3.902 20/03/14 23:05:47 3.830 20/03/14 23:05:52 4.013 20/03/14 23:05:57 4.429 20/03/14 23:06:02 4.837 20/03/14 23:06:07 4.642 20/03/14 23:06:12 3.705 20/03/14 23:06:17 3.302 20/03/14 23:06:22 3.422 20/03/14 23:06:27 3.685 20/03/14 23:06:32 3.845 20/03/14 23:06:37 4.054 20/03/14 23:06:42 4.079 20/03/14 23:06:47 3.949 20/03/14 23:06:52 3.810 20/03/14 23:06:57 3.639 20/03/14 23:07:02 3.402 20/03/14 23:07:07 3.383 20/03/14 23:07:12 3.446 20/03/14 23:07:17 3.478 20/03/14 23:07:22 3.435 20/03/14 23:07:27 3.232 20/03/14 23:07:32 3.209 20/03/14 23:07:37 3.108 20/03/14 23:07:42 3.020 20/03/14 23:07:47 3.010 20/03/14 23:07:52 3.153 20/03/14 23:07:57 3.192 20/03/14 23:08:02 3.249 20/03/14 23:08:07 3.190 20/03/14 23:08:12 3.146 20/03/14 23:08:17 3.141 20/03/14 23:08:22 2.883 20/03/14 23:08:27 3.442 20/03/14 23:08:32 3.470 20/03/14 23:08:37 3.405 20/03/14 23:08:42 3.331 20/03/14 23:08:47 3.275 20/03/14 23:08:52 3.182 20/03/14 23:08:57 3.130 20/03/14 23:09:02 3.131 20/03/14 23:09:07 3.087 20/03/14 23:09:12 3.165 20/03/14 23:09:17 3.218 20/03/14 23:09:22 3.284 20/03/14 23:09:27 3.208 20/03/14 23:09:32 3.033 20/03/14 23:09:37 3.051 20/03/14 23:09:42 2.985 20/03/14 23:09:47 3.034 20/03/14 23:09:52 2.996 20/03/14 23:09:57 2.959 20/03/14 23:10:02 3.061 20/03/14 23:10:07 3.049 20/03/14 23:10:12 3.051 20/03/14 23:10:17 2.946 20/03/14 23:10:22 2.949 20/03/14 23:10:27 2.983 20/03/14 23:10:32 2.984 20/03/14 23:10:37 3.109 20/03/14 23:10:42 3.010 20/03/14 23:10:47 3.094 20/03/14 23:10:52 3.125 20/03/14 23:10:57 3.063 20/03/14 23:11:02 2.951 20/03/14 23:11:07 2.960 20/03/14 23:11:12 3.034 20/03/14 23:11:17 3.383 20/03/14 23:11:22 3.034 20/03/14 23:11:27 2.965 20/03/14 23:11:32 3.013 20/03/14 23:11:37 3.045 20/03/14 23:11:42 3.114 20/03/14 23:11:47 2.890 20/03/14 23:11:52 3.012 20/03/14 23:11:57 3.042 20/03/14 23:12:02 2.883 20/03/14 23:12:07 2.912 20/03/14 23:12:12 2.894 20/03/14 23:12:17 2.886 20/03/14 23:12:22 2.822 20/03/14 23:12:27 2.923 20/03/14 23:12:32 3.119 20/03/14 23:12:37 3.229 20/03/14 23:12:42 3.172 20/03/14 23:12:47 3.105 20/03/14 23:12:52 3.158 20/03/14 23:12:57 3.096 20/03/14 23:13:02 3.027 20/03/14 23:13:07 3.005 20/03/14 23:13:12 2.921 20/03/14 23:13:17 2.867 20/03/14 23:13:22 2.879 20/03/14 23:13:27 2.702 20/03/14 23:13:32 2.714 20/03/14 23:13:37 2.742 20/03/14 23:13:42 2.730 20/03/14 23:13:47 2.829 20/03/14 23:13:52 2.859 20/03/14 23:13:57 2.990 20/03/14 23:14:02 2.886 20/03/14 23:14:07 2.863 20/03/14 23:14:12 2.854 20/03/14 23:14:17 2.907 20/03/14 23:14:22 2.854 20/03/14 23:14:27 2.891 20/03/14 23:14:32 2.861 20/03/14 23:14:37 2.881 20/03/14 23:14:42 2.939 20/03/14 23:14:47 2.846 20/03/14 23:14:52 2.850 20/03/14 23:14:57 2.976 20/03/14 23:15:02 2.896 20/03/14 23:15:07 2.823 20/03/14 23:15:12 2.757 20/03/14 23:15:17 2.786 20/03/14 23:15:22 2.797 20/03/14 23:15:27 2.729 20/03/14 23:15:32 2.768 20/03/14 23:15:37 2.758 20/03/14 23:15:42 2.745 20/03/14 23:15:47 2.772 20/03/14 23:15:52 2.761 20/03/14 23:15:57 2.787 20/03/14 23:16:02 2.735 20/03/14 23:16:07 2.822 20/03/14 23:16:12 2.722 20/03/14 23:16:17 2.789 20/03/14 23:16:22 2.786 20/03/14 23:16:27 2.828 20/03/14 23:16:32 2.785 20/03/14 23:16:37 2.761 20/03/14 23:16:42 3.084 20/03/14 23:16:47 3.018 20/03/14 23:16:52 2.819 20/03/14 23:16:57 2.705 20/03/14 23:17:02 2.741 20/03/14 23:17:07 2.832 20/03/14 23:17:12 3.015 20/03/14 23:17:17 3.071 20/03/14 23:17:22 3.121 20/03/14 23:17:27 3.026 20/03/14 23:17:32 3.055 20/03/14 23:17:37 3.024 20/03/14 23:17:42 2.935 20/03/14 23:17:47 3.146 20/03/14 23:17:52 2.831 20/03/14 23:17:57 2.730 20/03/14 23:18:02 2.720 20/03/14 23:18:07 2.674 20/03/14 23:18:12 2.655 20/03/14 23:18:17 2.692 20/03/14 23:18:22 2.671 20/03/14 23:18:27 2.681 20/03/14 23:18:32 2.669 20/03/14 23:18:37 2.705 20/03/14 23:18:42 2.769 20/03/14 23:18:47 2.719 20/03/14 23:18:52 2.720 20/03/14 23:18:57 2.716 20/03/14 23:19:02 2.702 20/03/14 23:19:07 2.646 20/03/14 23:19:12 2.652 20/03/14 23:19:17 2.722 20/03/14 23:19:22 2.679 20/03/14 23:19:27 2.704 20/03/14 23:19:32 2.740 20/03/14 23:19:37 2.772 20/03/14 23:19:42 2.806 20/03/14 23:19:47 2.749 20/03/14 23:19:52 2.662 20/03/14 23:19:57 2.712 20/03/14 23:20:02 2.717 20/03/14 23:20:07 2.770 20/03/14 23:20:12 2.881 20/03/14 23:20:17 2.933 20/03/14 23:20:22 2.713 20/03/14 23:20:27 2.713 20/03/14 23:20:32 2.731 20/03/14 23:20:37 2.707 20/03/14 23:20:42 2.681 20/03/14 23:20:47 2.717 20/03/14 23:20:52 2.735 20/03/14 23:20:57 2.724 20/03/14 23:21:02 2.729 20/03/14 23:21:07 2.645 20/03/14 23:21:12 2.631 20/03/14 23:21:17 2.699 20/03/14 23:21:22 2.836 20/03/14 23:21:27 2.729 20/03/14 23:21:32 2.655 20/03/14 23:21:37 2.641 20/03/14 23:21:42 2.606 20/03/14 23:21:47 2.561 20/03/14 23:21:52 2.570 20/03/14 23:21:57 2.587 20/03/14 23:22:02 2.638 20/03/14 23:22:07 2.629 20/03/14 23:22:12 2.590 20/03/14 23:22:17 2.584 20/03/14 23:22:22 2.599 20/03/14 23:22:27 2.577 20/03/14 23:22:32 2.619 20/03/14 23:22:37 2.622 20/03/14 23:22:42 2.612 20/03/14 23:22:47 2.654 20/03/14 23:22:52 2.596 20/03/14 23:22:57 2.636 20/03/14 23:23:02 2.623 20/03/14 23:23:07 2.622 20/03/14 23:23:12 2.609 20/03/14 23:23:17 2.596 20/03/14 23:23:22 2.610 20/03/14 23:23:27 2.589 20/03/14 23:23:32 2.660 20/03/14 23:23:37 2.636 20/03/14 23:23:42 2.656 20/03/14 23:23:47 2.659 20/03/14 23:23:52 2.676 20/03/14 23:23:57 2.721 20/03/14 23:24:02 2.734 20/03/14 23:24:07 2.813 20/03/14 23:24:12 2.906 20/03/14 23:24:17 3.462 20/03/14 23:24:22 3.164 20/03/14 23:24:27 3.301 20/03/14 23:24:32 3.335 20/03/14 23:24:37 3.369 20/03/14 23:24:42 3.395 20/03/14 23:24:47 3.331 20/03/14 23:24:52 3.160 20/03/14 23:24:57 3.039 20/03/14 23:25:02 2.902 20/03/14 23:25:07 2.785 20/03/14 23:25:12 2.725 20/03/14 23:25:17 2.682 20/03/14 23:25:22 2.699 20/03/14 23:25:27 2.778 20/03/14 23:25:32 2.913 20/03/14 23:25:37 3.017 20/03/14 23:25:42 3.077 20/03/14 23:25:47 3.140 20/03/14 23:25:52 3.168 20/03/14 23:25:57 3.132 20/03/14 23:26:02 3.206 20/03/14 23:26:07 3.190 20/03/14 23:26:12 3.186 20/03/14 23:26:17 3.047 20/03/14 23:26:22 2.951 20/03/14 23:26:27 2.894 20/03/14 23:26:32 2.855 20/03/14 23:26:37 2.828 20/03/14 23:26:42 2.706 20/03/14 23:26:47 2.680 20/03/14 23:26:52 2.622 20/03/14 23:26:57 2.612 20/03/14 23:27:02 2.718 20/03/14 23:27:07 2.729 20/03/14 23:27:12 2.876 20/03/14 23:27:17 2.866 20/03/14 23:27:22 2.881 20/03/14 23:27:27 2.977 20/03/14 23:27:32 3.036 20/03/14 23:27:37 3.127 20/03/14 23:27:42 3.162 20/03/14 23:27:47 3.175 20/03/14 23:27:52 3.094 20/03/14 23:27:57 3.142 20/03/14 23:28:02 3.022 20/03/14 23:28:07 2.947 20/03/14 23:28:12 2.903 20/03/14 23:28:17 2.903 20/03/14 23:28:22 2.906 20/03/14 23:28:27 3.018 20/03/14 23:28:32 2.945 20/03/14 23:28:37 2.896 20/03/14 23:28:42 2.882 20/03/14 23:28:47 2.866 20/03/14 23:28:52 2.774 20/03/14 23:28:57 2.765 20/03/14 23:29:02 2.754 20/03/14 23:29:07 2.744 20/03/14 23:29:12 2.716 20/03/14 23:29:17 2.706 20/03/14 23:29:22 2.807 20/03/14 23:29:27 2.888 20/03/14 23:29:32 2.922 20/03/14 23:29:37 2.980 20/03/14 23:29:42 2.993 20/03/14 23:29:47 2.900 20/03/14 23:29:52 2.950 20/03/14 23:29:57 2.949 20/03/14 23:30:02 2.954 20/03/14 23:30:07 2.992 20/03/14 23:30:12 2.962 20/03/14 23:30:17 2.959 20/03/14 23:30:22 3.014 20/03/14 23:30:27 2.989 20/03/14 23:30:32 2.864 20/03/14 23:30:37 2.790 20/03/14 23:30:42 2.769 20/03/14 23:30:47 3.277 20/03/14 23:30:52 2.704 20/03/14 23:30:57 2.657 20/03/14 23:31:02 2.655 20/03/14 23:31:07 2.698 20/03/14 23:31:12 2.701 20/03/14 23:31:17 2.648 20/03/14 23:31:22 2.639 20/03/14 23:31:27 2.642 20/03/14 23:31:32 2.649 20/03/14 23:31:37 2.664 20/03/14 23:31:42 2.726 20/03/14 23:31:47 2.733 20/03/14 23:31:52 2.720 20/03/14 23:31:57 2.775 20/03/14 23:32:02 2.849 20/03/14 23:32:07 2.746 20/03/14 23:32:12 2.714 20/03/14 23:32:17 2.678 20/03/14 23:32:22 2.735 20/03/14 23:32:27 2.737 20/03/14 23:32:32 2.691 20/03/14 23:32:37 2.620 20/03/14 23:32:42 2.634 20/03/14 23:32:47 2.686 20/03/14 23:32:52 2.705 20/03/14 23:32:57 2.699 20/03/14 23:33:02 2.768 20/03/14 23:33:07 2.842 20/03/14 23:33:12 2.884 20/03/14 23:33:17 2.907 20/03/14 23:33:22 2.898 20/03/14 23:33:27 2.938 20/03/14 23:33:32 2.982 20/03/14 23:33:37 3.020 20/03/14 23:33:42 2.966 20/03/14 23:33:47 2.964 20/03/14 23:33:52 3.003 20/03/14 23:33:57 2.983 20/03/14 23:34:02 2.923 20/03/14 23:34:07 2.879 20/03/14 23:34:12 2.766 20/03/14 23:34:17 2.751 20/03/14 23:34:22 2.643 20/03/14 23:34:27 2.618 20/03/14 23:34:32 2.626 20/03/14 23:34:37 2.674 20/03/14 23:34:42 2.709 20/03/14 23:34:47 2.728 20/03/14 23:34:52 2.770 20/03/14 23:34:57 2.878 20/03/14 23:35:02 2.959 20/03/14 23:35:07 2.988 20/03/14 23:35:12 2.948 20/03/14 23:35:17 2.842 20/03/14 23:35:22 2.818 20/03/14 23:35:27 2.743 20/03/14 23:35:32 2.715 20/03/14 23:35:37 2.701 20/03/14 23:35:42 2.829 20/03/14 23:35:47 3.172 20/03/14 23:35:52 2.995 20/03/14 23:35:57 2.915 20/03/14 23:36:02 2.791 20/03/14 23:36:07 2.810 20/03/14 23:36:12 2.734 20/03/14 23:36:17 2.782 20/03/14 23:36:22 2.801 20/03/14 23:36:27 2.848 20/03/14 23:36:32 2.899 20/03/14 23:36:37 2.799 20/03/14 23:36:42 2.799 20/03/14 23:36:47 2.764 20/03/14 23:36:52 2.816 20/03/14 23:36:57 2.934 20/03/14 23:37:02 2.848 20/03/14 23:37:07 2.781 20/03/14 23:37:12 2.808 20/03/14 23:37:17 3.447 20/03/14 23:37:22 2.771 20/03/14 23:37:27 2.981 20/03/14 23:37:32 2.990 20/03/14 23:37:37 3.032 20/03/14 23:37:42 3.084 20/03/14 23:37:47 2.869 20/03/14 23:37:52 2.882 20/03/14 23:37:57 2.780 20/03/14 23:38:02 2.893 20/03/14 23:38:07 2.974 20/03/14 23:38:12 2.985 20/03/14 23:38:17 2.963 20/03/14 23:38:22 2.791 20/03/14 23:38:27 2.751 20/03/14 23:38:32 2.920 20/03/14 23:38:37 2.991 20/03/14 23:38:42 2.893 20/03/14 23:38:47 2.858 20/03/14 23:38:52 2.753 20/03/14 23:38:57 2.816 20/03/14 23:39:02 2.979 20/03/14 23:39:07 3.122 20/03/14 23:39:12 2.946 20/03/14 23:39:17 2.755 20/03/14 23:39:22 2.813 20/03/14 23:39:27 2.938 20/03/14 23:39:32 3.100 20/03/14 23:39:37 2.926 20/03/14 23:39:42 2.791 20/03/14 23:39:47 3.049 20/03/14 23:39:52 3.041 20/03/14 23:39:57 2.889 20/03/14 23:40:02 3.084 20/03/14 23:40:07 3.207 20/03/14 23:40:12 2.985 20/03/14 23:40:17 3.048 20/03/14 23:40:22 3.333 20/03/14 23:40:27 3.218 20/03/14 23:40:32 3.146 20/03/14 23:40:37 3.360 20/03/14 23:40:42 3.146 20/03/14 23:40:47 3.018 20/03/14 23:40:52 3.171 20/03/14 23:40:57 2.872 20/03/14 23:41:02 2.821 20/03/14 23:41:07 2.994 20/03/14 23:41:12 2.719 20/03/14 23:41:17 2.848 20/03/14 23:41:22 2.948 20/03/14 23:41:27 2.717 20/03/14 23:41:32 2.868 20/03/14 23:41:37 3.079 20/03/14 23:41:42 2.846 20/03/14 23:41:47 3.068 20/03/14 23:41:52 3.239 20/03/14 23:41:57 3.075 20/03/14 23:42:02 3.273 20/03/14 23:42:07 3.195 20/03/14 23:42:12 3.060 20/03/14 23:42:17 3.266 20/03/14 23:42:22 2.939 20/03/14 23:42:27 3.007 20/03/14 23:42:32 3.242 20/03/14 23:42:37 3.053 20/03/14 23:42:42 3.177 20/03/14 23:42:47 2.967 20/03/14 23:42:52 3.293 20/03/14 23:42:57 3.229 20/03/14 23:43:02 3.071 20/03/14 23:43:07 3.286 20/03/14 23:43:12 3.090 20/03/14 23:43:17 4.518 20/03/14 23:43:22 3.069 20/03/14 23:43:27 2.961 20/03/14 23:43:32 2.957 20/03/14 23:43:37 2.994 20/03/14 23:43:42 3.108 20/03/14 23:43:47 3.102 20/03/14 23:43:52 2.929 20/03/14 23:43:57 3.037 20/03/14 23:44:02 3.276 20/03/14 23:44:07 3.145 20/03/14 23:44:12 3.017 20/03/14 23:44:17 3.144 20/03/14 23:44:22 3.009 20/03/14 23:44:27 2.899 20/03/14 23:44:32 3.064 20/03/14 23:44:37 3.059 20/03/14 23:44:42 2.952 20/03/14 23:44:47 2.937 20/03/14 23:44:52 3.178 20/03/14 23:44:57 3.274 20/03/14 23:45:02 2.996 20/03/14 23:45:07 2.936 20/03/14 23:45:12 2.997 20/03/14 23:45:17 3.059 20/03/14 23:45:22 2.846 20/03/14 23:45:27 2.862 20/03/14 23:45:32 2.853 20/03/14 23:45:37 2.937 20/03/14 23:45:42 2.781 20/03/14 23:45:47 2.792 20/03/14 23:45:52 2.892 20/03/14 23:45:57 2.946 20/03/14 23:46:02 2.833 20/03/14 23:46:07 2.854 20/03/14 23:46:12 2.906 20/03/14 23:46:17 2.978 20/03/14 23:46:22 2.834 20/03/14 23:46:27 2.884 20/03/14 23:46:32 2.940 20/03/14 23:46:37 2.911 20/03/14 23:46:42 2.841 20/03/14 23:46:47 2.813 20/03/14 23:46:52 2.822 20/03/14 23:46:57 2.891 20/03/14 23:47:02 2.952 20/03/14 23:47:07 2.834 20/03/14 23:47:12 2.788 20/03/14 23:47:17 2.815 20/03/14 23:47:22 2.905 20/03/14 23:47:27 2.909 20/03/14 23:47:32 2.810 20/03/14 23:47:37 2.833 20/03/14 23:47:42 2.938 20/03/14 23:47:47 2.999 20/03/14 23:47:52 2.981 20/03/14 23:47:57 2.873 20/03/14 23:48:02 2.765 20/03/14 23:48:07 2.729 20/03/14 23:48:12 2.821 20/03/14 23:48:17 2.849 20/03/14 23:48:22 3.006 20/03/14 23:48:27 3.207 20/03/14 23:48:32 3.402 20/03/14 23:48:37 3.411 20/03/14 23:48:42 3.249 20/03/14 23:48:47 3.092 20/03/14 23:48:52 3.008 20/03/14 23:48:57 3.224 20/03/14 23:49:02 3.186 20/03/14 23:49:07 2.995 20/03/14 23:49:12 3.283 20/03/14 23:49:17 5.020 20/03/14 23:49:22 3.282 20/03/14 23:49:27 2.862 20/03/14 23:49:32 2.845 20/03/14 23:49:37 2.870 20/03/14 23:49:42 3.203 20/03/14 23:49:47 3.152 20/03/14 23:49:52 3.221 20/03/14 23:49:57 2.913 20/03/14 23:50:02 3.079 20/03/14 23:50:07 2.909 20/03/14 23:50:12 2.931 20/03/14 23:50:17 2.989 20/03/14 23:50:22 3.178 20/03/14 23:50:27 3.185 20/03/14 23:50:32 3.150 20/03/14 23:50:37 2.961 20/03/14 23:50:42 3.050 20/03/14 23:50:47 2.987 20/03/14 23:50:52 3.327 20/03/14 23:50:57 3.269 20/03/14 23:51:02 3.041 20/03/14 23:51:07 2.921 20/03/14 23:51:12 2.938 20/03/14 23:51:17 3.051 20/03/14 23:51:22 3.045 20/03/14 23:51:27 3.075 20/03/14 23:51:32 2.864 20/03/14 23:51:37 2.872 20/03/14 23:51:42 2.906 20/03/14 23:51:47 2.940 20/03/14 23:51:52 2.895 20/03/14 23:51:57 2.803 20/03/14 23:52:02 2.826 20/03/14 23:52:07 2.738 20/03/14 23:52:12 2.854 20/03/14 23:52:17 2.814 20/03/14 23:52:22 2.840 20/03/14 23:52:27 2.754 20/03/14 23:52:32 2.701 20/03/14 23:52:37 2.700 20/03/14 23:52:42 2.764 20/03/14 23:52:47 2.926 20/03/14 23:52:52 2.903 20/03/14 23:52:57 2.955 20/03/14 23:53:02 2.895 20/03/14 23:53:07 2.843 20/03/14 23:53:12 2.729 20/03/14 23:53:17 2.735 20/03/14 23:53:22 2.693 20/03/14 23:53:27 2.726 20/03/14 23:53:32 2.739 20/03/14 23:53:37 2.789 20/03/14 23:53:42 2.849 20/03/14 23:53:47 2.906 20/03/14 23:53:52 2.876 20/03/14 23:53:57 2.897 20/03/14 23:54:02 2.824 20/03/14 23:54:07 2.939 20/03/14 23:54:12 3.021 20/03/14 23:54:17 2.952 20/03/14 23:54:22 3.017 20/03/14 23:54:27 2.942 20/03/14 23:54:32 2.780 20/03/14 23:54:37 2.796 20/03/14 23:54:42 2.812 20/03/14 23:54:47 2.744 20/03/14 23:54:52 2.710 20/03/14 23:54:57 2.789 20/03/14 23:55:02 2.806 20/03/14 23:55:07 2.853 20/03/14 23:55:12 3.438 20/03/14 23:55:17 4.169 20/03/14 23:55:22 4.313 20/03/14 23:55:27 3.656 20/03/14 23:55:32 3.790 20/03/14 23:55:37 4.144 20/03/14 23:55:42 3.415 20/03/14 23:55:47 5.257 20/03/14 23:55:52 3.851 20/03/14 23:55:57 2.903 20/03/14 23:56:02 3.708 20/03/14 23:56:07 3.581 20/03/14 23:56:12 3.415 20/03/14 23:56:17 3.154 20/03/14 23:56:22 3.537 20/03/14 23:56:27 3.277 20/03/14 23:56:32 3.262 20/03/14 23:56:37 3.540 20/03/14 23:56:42 3.534 20/03/14 23:56:47 3.419 20/03/14 23:56:52 3.854 20/03/14 23:56:57 3.893 20/03/14 23:57:02 3.889 20/03/14 23:57:07 3.891 20/03/14 23:57:12 3.493 20/03/14 23:57:17 3.411 20/03/14 23:57:22 3.092 20/03/14 23:57:27 3.015 20/03/14 23:57:32 2.954 20/03/14 23:57:37 3.090 20/03/14 23:57:42 3.395 20/03/14 23:57:47 3.398 20/03/14 23:57:52 3.683 20/03/14 23:57:57 3.642 20/03/14 23:58:02 3.587 20/03/14 23:58:07 3.157 20/03/14 23:58:12 3.071 20/03/14 23:58:17 3.323 20/03/14 23:58:22 3.428 20/03/14 23:58:27 3.348 20/03/14 23:58:32 3.183 20/03/14 23:58:37 3.133 20/03/14 23:58:42 3.080 20/03/14 23:58:47 3.214 20/03/14 23:58:52 3.271 20/03/14 23:58:57 3.325 20/03/14 23:59:02 3.200 20/03/14 23:59:07 3.110 20/03/14 23:59:12 3.094 20/03/14 23:59:17 3.333 20/03/14 23:59:22 3.511 20/03/14 23:59:27 3.389 20/03/14 23:59:32 3.160 20/03/14 23:59:37 3.258 20/03/14 23:59:42 3.320 20/03/14 23:59:47 3.214 20/03/14 23:59:52 3.152 20/03/14 23:59:57 3.212 20/03/14 24:00:02 NaN