#NORSTAR Riometer Data ---- 20140323 #Site Unique ID: CHUR #Version 1 #Site Geodetic Latitude: 58.7600 #Site Geodetic Longitude: 265.920 #Processing Date: Mon Mar 24 05:41:02 2014 #Instrument PI: Eric Donovan, University of Calgary #Instrument Contact: Eric Donovan (edonovan@ucalgary.ca), Emma Spanswick (emma@phys.ucalgary.ca) #Disclaimer: Summary data has not been checked for errors. #Acknowledgements: Funding for operation of the NORSTAR riometers is provided by the Canadian Space Agency #-------------------------------------------------------------------------------------------------------------------------------- #date(dd/mm/yy) time (UT) Raw Signal (Volts) 23/03/14 00:00:02 4.237 23/03/14 00:00:07 4.314 23/03/14 00:00:12 4.248 23/03/14 00:00:17 4.301 23/03/14 00:00:22 4.440 23/03/14 00:00:27 4.382 23/03/14 00:00:32 4.290 23/03/14 00:00:37 4.288 23/03/14 00:00:42 4.341 23/03/14 00:00:47 4.327 23/03/14 00:00:52 4.348 23/03/14 00:00:57 4.315 23/03/14 00:01:02 4.303 23/03/14 00:01:07 4.349 23/03/14 00:01:12 4.415 23/03/14 00:01:17 4.462 23/03/14 00:01:22 4.393 23/03/14 00:01:27 4.375 23/03/14 00:01:32 4.426 23/03/14 00:01:37 4.417 23/03/14 00:01:42 4.403 23/03/14 00:01:47 4.430 23/03/14 00:01:52 4.387 23/03/14 00:01:57 4.354 23/03/14 00:02:02 4.365 23/03/14 00:02:07 4.393 23/03/14 00:02:12 4.420 23/03/14 00:02:17 5.664 23/03/14 00:02:22 4.387 23/03/14 00:02:27 4.366 23/03/14 00:02:32 4.381 23/03/14 00:02:37 4.321 23/03/14 00:02:42 4.326 23/03/14 00:02:47 4.312 23/03/14 00:02:52 4.323 23/03/14 00:02:57 4.351 23/03/14 00:03:02 4.342 23/03/14 00:03:07 4.323 23/03/14 00:03:12 4.286 23/03/14 00:03:17 4.310 23/03/14 00:03:22 4.298 23/03/14 00:03:27 4.324 23/03/14 00:03:32 4.399 23/03/14 00:03:37 4.397 23/03/14 00:03:42 4.430 23/03/14 00:03:47 4.481 23/03/14 00:03:52 4.406 23/03/14 00:03:57 4.341 23/03/14 00:04:02 4.343 23/03/14 00:04:07 4.349 23/03/14 00:04:12 4.369 23/03/14 00:04:17 4.366 23/03/14 00:04:22 4.409 23/03/14 00:04:27 4.403 23/03/14 00:04:32 4.393 23/03/14 00:04:37 4.402 23/03/14 00:04:42 4.421 23/03/14 00:04:47 4.427 23/03/14 00:04:52 4.420 23/03/14 00:04:57 4.343 23/03/14 00:05:02 4.310 23/03/14 00:05:07 4.360 23/03/14 00:05:12 4.351 23/03/14 00:05:17 4.330 23/03/14 00:05:22 4.541 23/03/14 00:05:27 5.975 23/03/14 00:05:32 6.002 23/03/14 00:05:37 5.989 23/03/14 00:05:42 6.014 23/03/14 00:05:47 5.984 23/03/14 00:05:52 6.006 23/03/14 00:05:57 6.004 23/03/14 00:06:02 6.000 23/03/14 00:06:07 6.010 23/03/14 00:06:12 6.029 23/03/14 00:06:17 6.072 23/03/14 00:06:22 6.080 23/03/14 00:06:27 6.105 23/03/14 00:06:32 6.193 23/03/14 00:06:37 6.106 23/03/14 00:06:42 6.114 23/03/14 00:06:47 6.010 23/03/14 00:06:52 6.000 23/03/14 00:06:57 6.103 23/03/14 00:07:02 6.144 23/03/14 00:07:07 6.188 23/03/14 00:07:12 6.026 23/03/14 00:07:17 6.014 23/03/14 00:07:22 6.015 23/03/14 00:07:27 6.111 23/03/14 00:07:32 6.093 23/03/14 00:07:37 6.075 23/03/14 00:07:42 6.073 23/03/14 00:07:47 6.092 23/03/14 00:07:52 6.014 23/03/14 00:07:57 6.091 23/03/14 00:08:02 6.078 23/03/14 00:08:07 6.061 23/03/14 00:08:12 6.016 23/03/14 00:08:17 5.981 23/03/14 00:08:22 6.054 23/03/14 00:08:27 6.107 23/03/14 00:08:32 6.107 23/03/14 00:08:37 6.161 23/03/14 00:08:42 6.093 23/03/14 00:08:47 6.347 23/03/14 00:08:52 6.312 23/03/14 00:08:57 6.041 23/03/14 00:09:02 6.021 23/03/14 00:09:07 6.019 23/03/14 00:09:12 6.240 23/03/14 00:09:17 6.250 23/03/14 00:09:22 6.115 23/03/14 00:09:27 6.250 23/03/14 00:09:32 6.318 23/03/14 00:09:37 6.301 23/03/14 00:09:42 6.279 23/03/14 00:09:47 6.226 23/03/14 00:09:52 6.188 23/03/14 00:09:57 6.238 23/03/14 00:10:02 6.179 23/03/14 00:10:07 6.053 23/03/14 00:10:12 6.072 23/03/14 00:10:17 6.076 23/03/14 00:10:22 6.100 23/03/14 00:10:27 6.152 23/03/14 00:10:32 6.110 23/03/14 00:10:37 6.116 23/03/14 00:10:42 6.116 23/03/14 00:10:47 6.137 23/03/14 00:10:52 6.132 23/03/14 00:10:57 6.098 23/03/14 00:11:02 6.058 23/03/14 00:11:07 6.118 23/03/14 00:11:12 6.113 23/03/14 00:11:17 6.195 23/03/14 00:11:22 6.207 23/03/14 00:11:27 6.243 23/03/14 00:11:32 6.273 23/03/14 00:11:37 6.264 23/03/14 00:11:42 6.368 23/03/14 00:11:47 6.353 23/03/14 00:11:52 6.330 23/03/14 00:11:57 6.231 23/03/14 00:12:02 6.229 23/03/14 00:12:07 6.234 23/03/14 00:12:12 6.242 23/03/14 00:12:17 6.188 23/03/14 00:12:22 6.153 23/03/14 00:12:27 6.131 23/03/14 00:12:32 6.180 23/03/14 00:12:37 6.187 23/03/14 00:12:42 6.170 23/03/14 00:12:47 6.108 23/03/14 00:12:52 6.084 23/03/14 00:12:57 6.073 23/03/14 00:13:02 6.073 23/03/14 00:13:07 5.361 23/03/14 00:13:12 4.261 23/03/14 00:13:17 4.280 23/03/14 00:13:22 4.390 23/03/14 00:13:27 4.415 23/03/14 00:13:32 4.352 23/03/14 00:13:37 4.285 23/03/14 00:13:42 4.246 23/03/14 00:13:47 4.369 23/03/14 00:13:52 4.290 23/03/14 00:13:57 4.279 23/03/14 00:14:02 4.406 23/03/14 00:14:07 4.571 23/03/14 00:14:12 4.521 23/03/14 00:14:17 4.434 23/03/14 00:14:22 4.303 23/03/14 00:14:27 4.469 23/03/14 00:14:32 4.458 23/03/14 00:14:37 4.314 23/03/14 00:14:42 4.347 23/03/14 00:14:47 4.337 23/03/14 00:14:52 4.391 23/03/14 00:14:57 4.396 23/03/14 00:15:02 4.347 23/03/14 00:15:07 4.291 23/03/14 00:15:12 4.326 23/03/14 00:15:17 4.379 23/03/14 00:15:22 4.343 23/03/14 00:15:27 4.285 23/03/14 00:15:32 4.342 23/03/14 00:15:37 4.375 23/03/14 00:15:42 4.361 23/03/14 00:15:47 4.307 23/03/14 00:15:52 4.326 23/03/14 00:15:57 4.313 23/03/14 00:16:02 4.321 23/03/14 00:16:07 4.298 23/03/14 00:16:12 4.296 23/03/14 00:16:17 4.246 23/03/14 00:16:22 4.267 23/03/14 00:16:27 4.288 23/03/14 00:16:32 4.300 23/03/14 00:16:37 4.293 23/03/14 00:16:42 4.231 23/03/14 00:16:47 4.240 23/03/14 00:16:52 4.260 23/03/14 00:16:57 4.281 23/03/14 00:17:02 4.272 23/03/14 00:17:07 4.269 23/03/14 00:17:12 4.595 23/03/14 00:17:17 4.348 23/03/14 00:17:22 4.233 23/03/14 00:17:27 4.238 23/03/14 00:17:32 4.250 23/03/14 00:17:37 4.300 23/03/14 00:17:42 4.251 23/03/14 00:17:47 4.333 23/03/14 00:17:52 4.338 23/03/14 00:17:57 4.292 23/03/14 00:18:02 4.279 23/03/14 00:18:07 4.299 23/03/14 00:18:12 4.300 23/03/14 00:18:17 4.311 23/03/14 00:18:22 4.306 23/03/14 00:18:27 4.346 23/03/14 00:18:32 4.308 23/03/14 00:18:37 4.325 23/03/14 00:18:42 4.303 23/03/14 00:18:47 4.294 23/03/14 00:18:52 4.325 23/03/14 00:18:57 4.296 23/03/14 00:19:02 4.285 23/03/14 00:19:07 4.302 23/03/14 00:19:12 4.283 23/03/14 00:19:17 4.306 23/03/14 00:19:22 4.239 23/03/14 00:19:27 4.277 23/03/14 00:19:32 4.256 23/03/14 00:19:37 4.317 23/03/14 00:19:42 4.334 23/03/14 00:19:47 4.302 23/03/14 00:19:52 4.346 23/03/14 00:19:57 4.299 23/03/14 00:20:02 4.293 23/03/14 00:20:07 4.300 23/03/14 00:20:12 4.320 23/03/14 00:20:17 4.452 23/03/14 00:20:22 4.296 23/03/14 00:20:27 4.373 23/03/14 00:20:32 4.285 23/03/14 00:20:37 4.280 23/03/14 00:20:42 4.302 23/03/14 00:20:47 4.287 23/03/14 00:20:52 4.273 23/03/14 00:20:57 4.298 23/03/14 00:21:02 4.285 23/03/14 00:21:07 4.291 23/03/14 00:21:12 4.314 23/03/14 00:21:17 4.330 23/03/14 00:21:22 4.280 23/03/14 00:21:27 4.295 23/03/14 00:21:32 4.355 23/03/14 00:21:37 4.336 23/03/14 00:21:42 4.283 23/03/14 00:21:47 4.327 23/03/14 00:21:52 4.266 23/03/14 00:21:57 4.260 23/03/14 00:22:02 4.305 23/03/14 00:22:07 4.269 23/03/14 00:22:12 4.293 23/03/14 00:22:17 4.397 23/03/14 00:22:22 4.395 23/03/14 00:22:27 4.281 23/03/14 00:22:32 4.293 23/03/14 00:22:37 4.319 23/03/14 00:22:42 4.282 23/03/14 00:22:47 4.290 23/03/14 00:22:52 4.345 23/03/14 00:22:57 4.374 23/03/14 00:23:02 4.412 23/03/14 00:23:07 4.376 23/03/14 00:23:12 4.331 23/03/14 00:23:17 4.335 23/03/14 00:23:22 4.369 23/03/14 00:23:27 4.313 23/03/14 00:23:32 4.313 23/03/14 00:23:37 4.343 23/03/14 00:23:42 4.377 23/03/14 00:23:47 5.295 23/03/14 00:23:52 6.120 23/03/14 00:23:57 6.153 23/03/14 00:24:02 6.221 23/03/14 00:24:07 6.210 23/03/14 00:24:12 6.236 23/03/14 00:24:17 6.139 23/03/14 00:24:22 6.107 23/03/14 00:24:27 6.151 23/03/14 00:24:32 6.124 23/03/14 00:24:37 6.221 23/03/14 00:24:42 6.171 23/03/14 00:24:47 6.054 23/03/14 00:24:52 6.122 23/03/14 00:24:57 6.044 23/03/14 00:25:02 6.006 23/03/14 00:25:07 5.998 23/03/14 00:25:12 6.080 23/03/14 00:25:17 6.098 23/03/14 00:25:22 6.085 23/03/14 00:25:27 6.059 23/03/14 00:25:32 6.043 23/03/14 00:25:37 6.013 23/03/14 00:25:42 5.976 23/03/14 00:25:47 6.049 23/03/14 00:25:52 6.132 23/03/14 00:25:57 6.072 23/03/14 00:26:02 6.055 23/03/14 00:26:07 6.064 23/03/14 00:26:12 6.048 23/03/14 00:26:17 6.068 23/03/14 00:26:22 6.101 23/03/14 00:26:27 6.120 23/03/14 00:26:32 6.091 23/03/14 00:26:37 6.085 23/03/14 00:26:42 6.100 23/03/14 00:26:47 6.222 23/03/14 00:26:52 6.085 23/03/14 00:26:57 6.083 23/03/14 00:27:02 6.105 23/03/14 00:27:07 6.102 23/03/14 00:27:12 6.105 23/03/14 00:27:17 6.139 23/03/14 00:27:22 6.146 23/03/14 00:27:27 6.112 23/03/14 00:27:32 6.104 23/03/14 00:27:37 6.115 23/03/14 00:27:42 6.088 23/03/14 00:27:47 6.046 23/03/14 00:27:52 6.124 23/03/14 00:27:57 6.193 23/03/14 00:28:02 6.113 23/03/14 00:28:07 6.103 23/03/14 00:28:12 6.084 23/03/14 00:28:17 6.088 23/03/14 00:28:22 6.049 23/03/14 00:28:27 6.079 23/03/14 00:28:32 6.150 23/03/14 00:28:37 6.130 23/03/14 00:28:42 6.078 23/03/14 00:28:47 6.020 23/03/14 00:28:52 6.050 23/03/14 00:28:57 6.038 23/03/14 00:29:02 6.020 23/03/14 00:29:07 6.058 23/03/14 00:29:12 6.105 23/03/14 00:29:17 6.103 23/03/14 00:29:22 6.091 23/03/14 00:29:27 6.058 23/03/14 00:29:32 6.056 23/03/14 00:29:37 6.155 23/03/14 00:29:42 6.108 23/03/14 00:29:47 6.056 23/03/14 00:29:52 6.087 23/03/14 00:29:57 6.068 23/03/14 00:30:02 6.014 23/03/14 00:30:07 6.006 23/03/14 00:30:12 6.031 23/03/14 00:30:17 6.037 23/03/14 00:30:22 6.032 23/03/14 00:30:27 6.146 23/03/14 00:30:32 6.156 23/03/14 00:30:37 6.095 23/03/14 00:30:42 5.703 23/03/14 00:30:47 4.269 23/03/14 00:30:52 4.261 23/03/14 00:30:57 4.327 23/03/14 00:31:02 4.332 23/03/14 00:31:07 4.335 23/03/14 00:31:12 4.312 23/03/14 00:31:17 4.288 23/03/14 00:31:22 4.340 23/03/14 00:31:27 4.319 23/03/14 00:31:32 4.254 23/03/14 00:31:37 4.271 23/03/14 00:31:42 4.253 23/03/14 00:31:47 4.265 23/03/14 00:31:52 4.246 23/03/14 00:31:57 4.277 23/03/14 00:32:02 4.284 23/03/14 00:32:07 4.232 23/03/14 00:32:12 4.228 23/03/14 00:32:17 4.239 23/03/14 00:32:22 4.231 23/03/14 00:32:27 4.274 23/03/14 00:32:32 4.282 23/03/14 00:32:37 4.276 23/03/14 00:32:42 4.300 23/03/14 00:32:47 4.255 23/03/14 00:32:52 4.265 23/03/14 00:32:57 4.318 23/03/14 00:33:02 4.344 23/03/14 00:33:07 4.343 23/03/14 00:33:12 4.339 23/03/14 00:33:17 4.370 23/03/14 00:33:22 4.289 23/03/14 00:33:27 4.297 23/03/14 00:33:32 4.248 23/03/14 00:33:37 4.271 23/03/14 00:33:42 4.260 23/03/14 00:33:47 4.340 23/03/14 00:33:52 4.310 23/03/14 00:33:57 4.330 23/03/14 00:34:02 4.316 23/03/14 00:34:07 4.297 23/03/14 00:34:12 4.352 23/03/14 00:34:17 4.467 23/03/14 00:34:22 4.419 23/03/14 00:34:27 4.325 23/03/14 00:34:32 4.338 23/03/14 00:34:37 4.276 23/03/14 00:34:42 4.307 23/03/14 00:34:47 4.306 23/03/14 00:34:52 4.277 23/03/14 00:34:57 4.278 23/03/14 00:35:02 4.315 23/03/14 00:35:07 4.247 23/03/14 00:35:12 4.268 23/03/14 00:35:17 4.245 23/03/14 00:35:22 4.300 23/03/14 00:35:27 4.286 23/03/14 00:35:32 4.276 23/03/14 00:35:37 4.267 23/03/14 00:35:42 4.255 23/03/14 00:35:47 4.271 23/03/14 00:35:52 4.269 23/03/14 00:35:57 4.285 23/03/14 00:36:02 4.278 23/03/14 00:36:07 4.217 23/03/14 00:36:12 4.211 23/03/14 00:36:17 4.271 23/03/14 00:36:22 4.258 23/03/14 00:36:27 4.276 23/03/14 00:36:32 4.254 23/03/14 00:36:37 4.219 23/03/14 00:36:42 4.223 23/03/14 00:36:47 4.230 23/03/14 00:36:52 4.192 23/03/14 00:36:57 4.236 23/03/14 00:37:02 4.218 23/03/14 00:37:07 4.265 23/03/14 00:37:12 4.220 23/03/14 00:37:17 4.240 23/03/14 00:37:22 4.254 23/03/14 00:37:27 4.239 23/03/14 00:37:32 4.281 23/03/14 00:37:37 4.224 23/03/14 00:37:42 4.241 23/03/14 00:37:47 4.271 23/03/14 00:37:52 4.289 23/03/14 00:37:57 4.203 23/03/14 00:38:02 4.244 23/03/14 00:38:07 4.183 23/03/14 00:38:12 4.157 23/03/14 00:38:17 4.182 23/03/14 00:38:22 4.258 23/03/14 00:38:27 4.211 23/03/14 00:38:32 4.235 23/03/14 00:38:37 4.277 23/03/14 00:38:42 4.322 23/03/14 00:38:47 4.276 23/03/14 00:38:52 4.274 23/03/14 00:38:57 4.229 23/03/14 00:39:02 4.265 23/03/14 00:39:07 4.291 23/03/14 00:39:12 4.182 23/03/14 00:39:17 4.190 23/03/14 00:39:22 4.234 23/03/14 00:39:27 4.216 23/03/14 00:39:32 4.258 23/03/14 00:39:37 4.205 23/03/14 00:39:42 4.183 23/03/14 00:39:47 4.237 23/03/14 00:39:52 4.229 23/03/14 00:39:57 4.232 23/03/14 00:40:02 4.249 23/03/14 00:40:07 4.244 23/03/14 00:40:12 4.244 23/03/14 00:40:17 4.240 23/03/14 00:40:22 4.219 23/03/14 00:40:27 4.239 23/03/14 00:40:32 4.252 23/03/14 00:40:37 4.250 23/03/14 00:40:42 4.282 23/03/14 00:40:47 4.233 23/03/14 00:40:52 4.231 23/03/14 00:40:57 4.277 23/03/14 00:41:02 4.268 23/03/14 00:41:07 4.242 23/03/14 00:41:12 4.264 23/03/14 00:41:17 4.321 23/03/14 00:41:22 4.235 23/03/14 00:41:27 4.200 23/03/14 00:41:32 4.287 23/03/14 00:41:37 4.318 23/03/14 00:41:42 4.259 23/03/14 00:41:47 4.819 23/03/14 00:41:52 6.013 23/03/14 00:41:57 6.033 23/03/14 00:42:02 6.079 23/03/14 00:42:07 6.029 23/03/14 00:42:12 6.086 23/03/14 00:42:17 6.099 23/03/14 00:42:22 6.144 23/03/14 00:42:27 6.033 23/03/14 00:42:32 6.041 23/03/14 00:42:37 6.082 23/03/14 00:42:42 6.091 23/03/14 00:42:47 6.146 23/03/14 00:42:52 6.164 23/03/14 00:42:57 6.164 23/03/14 00:43:02 6.104 23/03/14 00:43:07 6.096 23/03/14 00:43:12 6.100 23/03/14 00:43:17 6.091 23/03/14 00:43:22 6.088 23/03/14 00:43:27 6.136 23/03/14 00:43:32 6.131 23/03/14 00:43:37 6.110 23/03/14 00:43:42 6.147 23/03/14 00:43:47 6.133 23/03/14 00:43:52 6.068 23/03/14 00:43:57 6.166 23/03/14 00:44:02 6.143 23/03/14 00:44:07 6.138 23/03/14 00:44:12 6.152 23/03/14 00:44:17 6.161 23/03/14 00:44:22 6.146 23/03/14 00:44:27 6.174 23/03/14 00:44:32 6.095 23/03/14 00:44:37 6.089 23/03/14 00:44:42 6.058 23/03/14 00:44:47 6.125 23/03/14 00:44:52 6.122 23/03/14 00:44:57 6.167 23/03/14 00:45:02 6.137 23/03/14 00:45:07 6.204 23/03/14 00:45:12 6.135 23/03/14 00:45:17 6.062 23/03/14 00:45:22 6.082 23/03/14 00:45:27 6.152 23/03/14 00:45:32 6.082 23/03/14 00:45:37 6.091 23/03/14 00:45:42 6.144 23/03/14 00:45:47 6.073 23/03/14 00:45:52 6.104 23/03/14 00:45:57 6.111 23/03/14 00:46:02 6.177 23/03/14 00:46:07 6.183 23/03/14 00:46:12 6.128 23/03/14 00:46:17 6.124 23/03/14 00:46:22 6.155 23/03/14 00:46:27 6.134 23/03/14 00:46:32 6.136 23/03/14 00:46:37 6.142 23/03/14 00:46:42 6.146 23/03/14 00:46:47 6.072 23/03/14 00:46:52 6.097 23/03/14 00:46:57 6.122 23/03/14 00:47:02 6.072 23/03/14 00:47:07 6.083 23/03/14 00:47:12 6.133 23/03/14 00:47:17 6.025 23/03/14 00:47:22 6.024 23/03/14 00:47:27 6.062 23/03/14 00:47:32 6.096 23/03/14 00:47:37 6.088 23/03/14 00:47:42 6.077 23/03/14 00:47:47 6.134 23/03/14 00:47:52 6.120 23/03/14 00:47:57 6.113 23/03/14 00:48:02 6.135 23/03/14 00:48:07 6.184 23/03/14 00:48:12 6.149 23/03/14 00:48:17 6.046 23/03/14 00:48:22 6.024 23/03/14 00:48:27 6.040 23/03/14 00:48:32 6.099 23/03/14 00:48:37 6.145 23/03/14 00:48:42 5.247 23/03/14 00:48:47 4.356 23/03/14 00:48:52 4.350 23/03/14 00:48:57 4.298 23/03/14 00:49:02 4.232 23/03/14 00:49:07 4.228 23/03/14 00:49:12 4.236 23/03/14 00:49:17 4.273 23/03/14 00:49:22 4.282 23/03/14 00:49:27 4.291 23/03/14 00:49:32 4.329 23/03/14 00:49:37 4.322 23/03/14 00:49:42 4.333 23/03/14 00:49:47 4.299 23/03/14 00:49:52 4.302 23/03/14 00:49:57 4.271 23/03/14 00:50:02 4.240 23/03/14 00:50:07 4.223 23/03/14 00:50:12 4.259 23/03/14 00:50:17 4.298 23/03/14 00:50:22 4.267 23/03/14 00:50:27 4.259 23/03/14 00:50:32 4.257 23/03/14 00:50:37 4.240 23/03/14 00:50:42 4.230 23/03/14 00:50:47 4.220 23/03/14 00:50:52 4.245 23/03/14 00:50:57 4.226 23/03/14 00:51:02 4.257 23/03/14 00:51:07 4.254 23/03/14 00:51:12 4.236 23/03/14 00:51:17 4.234 23/03/14 00:51:22 4.251 23/03/14 00:51:27 4.236 23/03/14 00:51:32 4.241 23/03/14 00:51:37 4.279 23/03/14 00:51:42 4.267 23/03/14 00:51:47 4.287 23/03/14 00:51:52 4.295 23/03/14 00:51:57 4.266 23/03/14 00:52:02 4.237 23/03/14 00:52:07 4.239 23/03/14 00:52:12 4.248 23/03/14 00:52:17 4.286 23/03/14 00:52:22 4.262 23/03/14 00:52:27 4.266 23/03/14 00:52:32 4.259 23/03/14 00:52:37 4.216 23/03/14 00:52:42 4.203 23/03/14 00:52:47 4.251 23/03/14 00:52:52 4.240 23/03/14 00:52:57 4.232 23/03/14 00:53:02 4.199 23/03/14 00:53:07 4.194 23/03/14 00:53:12 4.227 23/03/14 00:53:17 4.230 23/03/14 00:53:22 4.232 23/03/14 00:53:27 4.233 23/03/14 00:53:32 4.219 23/03/14 00:53:37 4.197 23/03/14 00:53:42 4.235 23/03/14 00:53:47 4.217 23/03/14 00:53:52 4.243 23/03/14 00:53:57 4.220 23/03/14 00:54:02 4.240 23/03/14 00:54:07 4.216 23/03/14 00:54:12 4.181 23/03/14 00:54:17 4.190 23/03/14 00:54:22 4.199 23/03/14 00:54:27 4.221 23/03/14 00:54:32 4.186 23/03/14 00:54:37 4.214 23/03/14 00:54:42 4.198 23/03/14 00:54:47 4.191 23/03/14 00:54:52 4.220 23/03/14 00:54:57 4.226 23/03/14 00:55:02 4.214 23/03/14 00:55:07 4.186 23/03/14 00:55:12 4.188 23/03/14 00:55:17 4.208 23/03/14 00:55:22 4.206 23/03/14 00:55:27 4.231 23/03/14 00:55:32 4.255 23/03/14 00:55:37 4.241 23/03/14 00:55:42 4.254 23/03/14 00:55:47 4.244 23/03/14 00:55:52 4.269 23/03/14 00:55:57 4.286 23/03/14 00:56:02 4.273 23/03/14 00:56:07 4.278 23/03/14 00:56:12 4.277 23/03/14 00:56:17 4.263 23/03/14 00:56:22 4.314 23/03/14 00:56:27 4.338 23/03/14 00:56:32 4.341 23/03/14 00:56:37 4.268 23/03/14 00:56:42 4.244 23/03/14 00:56:47 4.229 23/03/14 00:56:52 4.250 23/03/14 00:56:57 4.251 23/03/14 00:57:02 4.232 23/03/14 00:57:07 4.232 23/03/14 00:57:12 4.178 23/03/14 00:57:17 4.175 23/03/14 00:57:22 4.194 23/03/14 00:57:27 4.178 23/03/14 00:57:32 4.191 23/03/14 00:57:37 4.203 23/03/14 00:57:42 4.221 23/03/14 00:57:47 4.229 23/03/14 00:57:52 4.254 23/03/14 00:57:57 4.240 23/03/14 00:58:02 4.228 23/03/14 00:58:07 4.229 23/03/14 00:58:12 4.247 23/03/14 00:58:17 4.265 23/03/14 00:58:22 4.248 23/03/14 00:58:27 4.225 23/03/14 00:58:32 4.216 23/03/14 00:58:37 4.188 23/03/14 00:58:42 4.232 23/03/14 00:58:47 4.240 23/03/14 00:58:52 4.217 23/03/14 00:58:57 4.199 23/03/14 00:59:02 4.199 23/03/14 00:59:07 4.193 23/03/14 00:59:12 4.219 23/03/14 00:59:17 4.251 23/03/14 00:59:22 4.203 23/03/14 00:59:27 4.855 23/03/14 00:59:32 6.387 23/03/14 00:59:37 6.391 23/03/14 00:59:42 6.388 23/03/14 00:59:47 6.387 23/03/14 00:59:52 6.385 23/03/14 00:59:57 6.385 23/03/14 01:00:02 6.381 23/03/14 01:00:07 6.379 23/03/14 01:00:12 6.383 23/03/14 01:00:17 6.381 23/03/14 01:00:22 6.374 23/03/14 01:00:27 6.373 23/03/14 01:00:32 6.378 23/03/14 01:00:37 6.375 23/03/14 01:00:42 6.375 23/03/14 01:00:47 6.369 23/03/14 01:00:52 6.367 23/03/14 01:00:57 6.372 23/03/14 01:01:02 6.382 23/03/14 01:01:07 6.384 23/03/14 01:01:12 6.372 23/03/14 01:01:17 6.371 23/03/14 01:01:22 6.370 23/03/14 01:01:27 6.371 23/03/14 01:01:32 6.369 23/03/14 01:01:37 6.367 23/03/14 01:01:42 6.367 23/03/14 01:01:47 6.367 23/03/14 01:01:52 6.368 23/03/14 01:01:57 6.372 23/03/14 01:02:02 6.377 23/03/14 01:02:07 6.372 23/03/14 01:02:12 6.368 23/03/14 01:02:17 6.367 23/03/14 01:02:22 6.367 23/03/14 01:02:27 6.369 23/03/14 01:02:32 6.370 23/03/14 01:02:37 6.370 23/03/14 01:02:42 6.368 23/03/14 01:02:47 6.367 23/03/14 01:02:52 6.367 23/03/14 01:02:57 6.367 23/03/14 01:03:02 6.371 23/03/14 01:03:07 6.373 23/03/14 01:03:12 6.378 23/03/14 01:03:17 6.379 23/03/14 01:03:22 6.384 23/03/14 01:03:27 6.380 23/03/14 01:03:32 6.379 23/03/14 01:03:37 6.379 23/03/14 01:03:42 6.382 23/03/14 01:03:47 6.378 23/03/14 01:03:52 6.372 23/03/14 01:03:57 6.375 23/03/14 01:04:02 6.382 23/03/14 01:04:07 6.377 23/03/14 01:04:12 6.376 23/03/14 01:04:17 6.379 23/03/14 01:04:22 6.377 23/03/14 01:04:27 6.374 23/03/14 01:04:32 6.373 23/03/14 01:04:37 6.371 23/03/14 01:04:42 6.372 23/03/14 01:04:47 6.385 23/03/14 01:04:52 6.383 23/03/14 01:04:57 6.378 23/03/14 01:05:02 6.370 23/03/14 01:05:07 6.367 23/03/14 01:05:12 6.367 23/03/14 01:05:17 6.367 23/03/14 01:05:22 6.364 23/03/14 01:05:27 6.364 23/03/14 01:05:32 6.365 23/03/14 01:05:37 6.367 23/03/14 01:05:42 6.367 23/03/14 01:05:47 6.368 23/03/14 01:05:52 6.370 23/03/14 01:05:57 6.377 23/03/14 01:06:02 6.387 23/03/14 01:06:07 6.387 23/03/14 01:06:12 6.387 23/03/14 01:06:17 6.387 23/03/14 01:06:22 6.387 23/03/14 01:06:27 6.387 23/03/14 01:06:32 6.379 23/03/14 01:06:37 6.387 23/03/14 01:06:42 6.340 23/03/14 01:06:47 4.774 23/03/14 01:06:52 4.681 23/03/14 01:06:57 4.709 23/03/14 01:07:02 4.724 23/03/14 01:07:07 4.716 23/03/14 01:07:12 4.684 23/03/14 01:07:17 4.712 23/03/14 01:07:22 4.702 23/03/14 01:07:27 4.724 23/03/14 01:07:32 4.700 23/03/14 01:07:37 4.711 23/03/14 01:07:42 4.717 23/03/14 01:07:47 4.708 23/03/14 01:07:52 4.710 23/03/14 01:07:57 4.673 23/03/14 01:08:02 4.680 23/03/14 01:08:07 4.671 23/03/14 01:08:12 4.681 23/03/14 01:08:17 4.656 23/03/14 01:08:22 4.675 23/03/14 01:08:27 4.695 23/03/14 01:08:32 4.613 23/03/14 01:08:37 4.663 23/03/14 01:08:42 4.641 23/03/14 01:08:47 4.650 23/03/14 01:08:52 4.660 23/03/14 01:08:57 4.639 23/03/14 01:09:02 4.683 23/03/14 01:09:07 4.633 23/03/14 01:09:12 4.620 23/03/14 01:09:17 4.604 23/03/14 01:09:22 4.576 23/03/14 01:09:27 4.169 23/03/14 01:09:32 4.187 23/03/14 01:09:37 4.161 23/03/14 01:09:42 4.149 23/03/14 01:09:47 4.173 23/03/14 01:09:52 4.185 23/03/14 01:09:57 4.168 23/03/14 01:10:02 4.167 23/03/14 01:10:07 4.159 23/03/14 01:10:12 4.162 23/03/14 01:10:17 4.180 23/03/14 01:10:22 4.160 23/03/14 01:10:27 4.139 23/03/14 01:10:32 4.161 23/03/14 01:10:37 4.148 23/03/14 01:10:42 4.140 23/03/14 01:10:47 4.152 23/03/14 01:10:52 4.149 23/03/14 01:10:57 4.140 23/03/14 01:11:02 4.148 23/03/14 01:11:07 4.152 23/03/14 01:11:12 4.158 23/03/14 01:11:17 4.171 23/03/14 01:11:22 4.148 23/03/14 01:11:27 4.143 23/03/14 01:11:32 4.153 23/03/14 01:11:37 4.139 23/03/14 01:11:42 4.147 23/03/14 01:11:47 4.160 23/03/14 01:11:52 4.143 23/03/14 01:11:57 4.173 23/03/14 01:12:02 4.155 23/03/14 01:12:07 4.141 23/03/14 01:12:12 4.183 23/03/14 01:12:17 4.324 23/03/14 01:12:22 4.154 23/03/14 01:12:27 4.164 23/03/14 01:12:32 4.166 23/03/14 01:12:37 4.135 23/03/14 01:12:42 4.119 23/03/14 01:12:47 4.158 23/03/14 01:12:52 4.162 23/03/14 01:12:57 4.162 23/03/14 01:13:02 4.183 23/03/14 01:13:07 4.156 23/03/14 01:13:12 4.166 23/03/14 01:13:17 4.167 23/03/14 01:13:22 4.150 23/03/14 01:13:27 4.161 23/03/14 01:13:32 4.176 23/03/14 01:13:37 4.169 23/03/14 01:13:42 4.161 23/03/14 01:13:47 4.174 23/03/14 01:13:52 4.180 23/03/14 01:13:57 4.174 23/03/14 01:14:02 4.167 23/03/14 01:14:07 4.149 23/03/14 01:14:12 4.154 23/03/14 01:14:17 4.146 23/03/14 01:14:22 4.142 23/03/14 01:14:27 4.202 23/03/14 01:14:32 4.202 23/03/14 01:14:37 4.164 23/03/14 01:14:42 4.180 23/03/14 01:14:47 4.187 23/03/14 01:14:52 4.199 23/03/14 01:14:57 4.157 23/03/14 01:15:02 4.158 23/03/14 01:15:07 4.164 23/03/14 01:15:12 4.172 23/03/14 01:15:17 4.167 23/03/14 01:15:22 4.202 23/03/14 01:15:27 4.175 23/03/14 01:15:32 4.141 23/03/14 01:15:37 4.179 23/03/14 01:15:42 4.150 23/03/14 01:15:47 4.156 23/03/14 01:15:52 4.127 23/03/14 01:15:57 4.120 23/03/14 01:16:02 4.134 23/03/14 01:16:07 4.114 23/03/14 01:16:12 4.126 23/03/14 01:16:17 4.146 23/03/14 01:16:22 4.156 23/03/14 01:16:27 4.159 23/03/14 01:16:32 4.153 23/03/14 01:16:37 4.147 23/03/14 01:16:42 4.127 23/03/14 01:16:47 4.122 23/03/14 01:16:52 4.130 23/03/14 01:16:57 4.145 23/03/14 01:17:02 4.144 23/03/14 01:17:07 4.160 23/03/14 01:17:12 4.130 23/03/14 01:17:17 4.144 23/03/14 01:17:22 4.166 23/03/14 01:17:27 4.158 23/03/14 01:17:32 4.133 23/03/14 01:17:37 4.148 23/03/14 01:17:42 4.223 23/03/14 01:17:47 4.530 23/03/14 01:17:52 4.553 23/03/14 01:17:57 4.692 23/03/14 01:18:02 6.359 23/03/14 01:18:07 6.403 23/03/14 01:18:12 6.405 23/03/14 01:18:17 6.406 23/03/14 01:18:22 6.406 23/03/14 01:18:27 6.406 23/03/14 01:18:32 6.406 23/03/14 01:18:37 6.406 23/03/14 01:18:42 6.406 23/03/14 01:18:47 6.389 23/03/14 01:18:52 6.387 23/03/14 01:18:57 6.387 23/03/14 01:19:02 6.387 23/03/14 01:19:07 6.387 23/03/14 01:19:12 6.387 23/03/14 01:19:17 6.388 23/03/14 01:19:22 6.396 23/03/14 01:19:27 6.400 23/03/14 01:19:32 6.401 23/03/14 01:19:37 6.406 23/03/14 01:19:42 6.406 23/03/14 01:19:47 6.406 23/03/14 01:19:52 6.406 23/03/14 01:19:57 6.406 23/03/14 01:20:02 6.406 23/03/14 01:20:07 6.406 23/03/14 01:20:12 6.406 23/03/14 01:20:17 6.406 23/03/14 01:20:22 6.406 23/03/14 01:20:27 6.412 23/03/14 01:20:32 6.421 23/03/14 01:20:37 6.416 23/03/14 01:20:42 6.416 23/03/14 01:20:47 6.420 23/03/14 01:20:52 6.417 23/03/14 01:20:57 6.422 23/03/14 01:21:02 6.425 23/03/14 01:21:07 6.423 23/03/14 01:21:12 6.425 23/03/14 01:21:17 6.423 23/03/14 01:21:22 6.426 23/03/14 01:21:27 6.426 23/03/14 01:21:32 6.426 23/03/14 01:21:37 6.425 23/03/14 01:21:42 6.420 23/03/14 01:21:47 6.418 23/03/14 01:21:52 6.411 23/03/14 01:21:57 6.412 23/03/14 01:22:02 6.178 23/03/14 01:22:07 6.132 23/03/14 01:22:12 6.069 23/03/14 01:22:17 6.141 23/03/14 01:22:22 6.095 23/03/14 01:22:27 6.059 23/03/14 01:22:32 6.042 23/03/14 01:22:37 6.066 23/03/14 01:22:42 6.049 23/03/14 01:22:47 6.059 23/03/14 01:22:52 6.039 23/03/14 01:22:57 6.054 23/03/14 01:23:02 6.023 23/03/14 01:23:07 6.064 23/03/14 01:23:12 6.039 23/03/14 01:23:17 6.063 23/03/14 01:23:22 6.061 23/03/14 01:23:27 6.055 23/03/14 01:23:32 6.070 23/03/14 01:23:37 6.056 23/03/14 01:23:42 6.056 23/03/14 01:23:47 6.108 23/03/14 01:23:52 6.049 23/03/14 01:23:57 6.098 23/03/14 01:24:02 6.073 23/03/14 01:24:07 6.141 23/03/14 01:24:12 6.055 23/03/14 01:24:17 6.069 23/03/14 01:24:22 6.104 23/03/14 01:24:27 6.044 23/03/14 01:24:32 6.088 23/03/14 01:24:37 6.128 23/03/14 01:24:42 6.123 23/03/14 01:24:47 6.128 23/03/14 01:24:52 6.060 23/03/14 01:24:57 6.093 23/03/14 01:25:02 6.159 23/03/14 01:25:07 6.146 23/03/14 01:25:12 6.085 23/03/14 01:25:17 6.180 23/03/14 01:25:22 6.138 23/03/14 01:25:27 6.130 23/03/14 01:25:32 6.093 23/03/14 01:25:37 6.079 23/03/14 01:25:42 6.141 23/03/14 01:25:47 6.138 23/03/14 01:25:52 6.110 23/03/14 01:25:57 4.698 23/03/14 01:26:02 4.253 23/03/14 01:26:07 4.239 23/03/14 01:26:12 4.248 23/03/14 01:26:17 4.253 23/03/14 01:26:22 4.239 23/03/14 01:26:27 4.203 23/03/14 01:26:32 4.211 23/03/14 01:26:37 4.214 23/03/14 01:26:42 4.221 23/03/14 01:26:47 4.236 23/03/14 01:26:52 4.234 23/03/14 01:26:57 4.222 23/03/14 01:27:02 4.223 23/03/14 01:27:07 4.228 23/03/14 01:27:12 4.237 23/03/14 01:27:17 4.272 23/03/14 01:27:22 4.292 23/03/14 01:27:27 4.242 23/03/14 01:27:32 4.241 23/03/14 01:27:37 4.220 23/03/14 01:27:42 4.217 23/03/14 01:27:47 4.234 23/03/14 01:27:52 4.272 23/03/14 01:27:57 4.235 23/03/14 01:28:02 4.248 23/03/14 01:28:07 4.233 23/03/14 01:28:12 4.216 23/03/14 01:28:17 4.227 23/03/14 01:28:22 4.231 23/03/14 01:28:27 4.223 23/03/14 01:28:32 4.239 23/03/14 01:28:37 4.233 23/03/14 01:28:42 4.234 23/03/14 01:28:47 4.222 23/03/14 01:28:52 4.211 23/03/14 01:28:57 4.229 23/03/14 01:29:02 4.211 23/03/14 01:29:07 4.229 23/03/14 01:29:12 4.247 23/03/14 01:29:17 4.239 23/03/14 01:29:22 4.223 23/03/14 01:29:27 4.195 23/03/14 01:29:32 4.196 23/03/14 01:29:37 4.164 23/03/14 01:29:42 4.207 23/03/14 01:29:47 4.158 23/03/14 01:29:52 4.189 23/03/14 01:29:57 4.161 23/03/14 01:30:02 4.172 23/03/14 01:30:07 4.177 23/03/14 01:30:12 4.168 23/03/14 01:30:17 4.174 23/03/14 01:30:22 4.187 23/03/14 01:30:27 4.228 23/03/14 01:30:32 4.182 23/03/14 01:30:37 4.159 23/03/14 01:30:42 4.172 23/03/14 01:30:47 4.199 23/03/14 01:30:52 4.246 23/03/14 01:30:57 4.202 23/03/14 01:31:02 4.188 23/03/14 01:31:07 4.179 23/03/14 01:31:12 4.191 23/03/14 01:31:17 4.234 23/03/14 01:31:22 4.251 23/03/14 01:31:27 4.221 23/03/14 01:31:32 4.177 23/03/14 01:31:37 4.192 23/03/14 01:31:42 4.186 23/03/14 01:31:47 4.218 23/03/14 01:31:52 4.156 23/03/14 01:31:57 4.160 23/03/14 01:32:02 4.188 23/03/14 01:32:07 4.168 23/03/14 01:32:12 4.182 23/03/14 01:32:17 4.247 23/03/14 01:32:22 4.251 23/03/14 01:32:27 4.279 23/03/14 01:32:32 4.268 23/03/14 01:32:37 4.307 23/03/14 01:32:42 4.258 23/03/14 01:32:47 4.268 23/03/14 01:32:52 4.244 23/03/14 01:32:57 4.345 23/03/14 01:33:02 4.281 23/03/14 01:33:07 4.278 23/03/14 01:33:12 4.285 23/03/14 01:33:17 4.290 23/03/14 01:33:22 4.259 23/03/14 01:33:27 4.267 23/03/14 01:33:32 4.248 23/03/14 01:33:37 4.261 23/03/14 01:33:42 4.265 23/03/14 01:33:47 4.261 23/03/14 01:33:52 4.259 23/03/14 01:33:57 4.271 23/03/14 01:34:02 4.279 23/03/14 01:34:07 4.275 23/03/14 01:34:12 4.285 23/03/14 01:34:17 4.285 23/03/14 01:34:22 4.287 23/03/14 01:34:27 4.266 23/03/14 01:34:32 4.244 23/03/14 01:34:37 4.260 23/03/14 01:34:42 4.261 23/03/14 01:34:47 4.280 23/03/14 01:34:52 4.286 23/03/14 01:34:57 4.288 23/03/14 01:35:02 4.285 23/03/14 01:35:07 4.275 23/03/14 01:35:12 4.268 23/03/14 01:35:17 4.270 23/03/14 01:35:22 4.247 23/03/14 01:35:27 4.257 23/03/14 01:35:32 4.274 23/03/14 01:35:37 4.271 23/03/14 01:35:42 4.308 23/03/14 01:35:47 4.255 23/03/14 01:35:52 4.268 23/03/14 01:35:57 4.263 23/03/14 01:36:02 4.263 23/03/14 01:36:07 4.277 23/03/14 01:36:12 4.242 23/03/14 01:36:17 4.252 23/03/14 01:36:22 4.234 23/03/14 01:36:27 4.251 23/03/14 01:36:32 4.243 23/03/14 01:36:37 4.257 23/03/14 01:36:42 4.550 23/03/14 01:36:47 4.580 23/03/14 01:36:52 4.558 23/03/14 01:36:57 6.206 23/03/14 01:37:02 6.384 23/03/14 01:37:07 6.399 23/03/14 01:37:12 6.405 23/03/14 01:37:17 6.406 23/03/14 01:37:22 6.406 23/03/14 01:37:27 6.406 23/03/14 01:37:32 6.408 23/03/14 01:37:37 6.411 23/03/14 01:37:42 6.413 23/03/14 01:37:47 6.419 23/03/14 01:37:52 6.424 23/03/14 01:37:57 6.426 23/03/14 01:38:02 6.426 23/03/14 01:38:07 6.417 23/03/14 01:38:12 6.408 23/03/14 01:38:17 6.406 23/03/14 01:38:22 6.406 23/03/14 01:38:27 6.406 23/03/14 01:38:32 6.400 23/03/14 01:38:37 6.396 23/03/14 01:38:42 6.398 23/03/14 01:38:47 6.396 23/03/14 01:38:52 6.394 23/03/14 01:38:57 6.396 23/03/14 01:39:02 6.390 23/03/14 01:39:07 6.387 23/03/14 01:39:12 6.387 23/03/14 01:39:17 6.387 23/03/14 01:39:22 6.387 23/03/14 01:39:27 6.387 23/03/14 01:39:32 6.379 23/03/14 01:39:37 6.377 23/03/14 01:39:42 6.385 23/03/14 01:39:47 6.385 23/03/14 01:39:52 6.385 23/03/14 01:39:57 6.384 23/03/14 01:40:02 6.387 23/03/14 01:40:07 6.387 23/03/14 01:40:12 6.385 23/03/14 01:40:17 6.387 23/03/14 01:40:22 6.387 23/03/14 01:40:27 6.387 23/03/14 01:40:32 6.387 23/03/14 01:40:37 6.387 23/03/14 01:40:42 6.387 23/03/14 01:40:47 6.387 23/03/14 01:40:52 6.387 23/03/14 01:40:57 6.387 23/03/14 01:41:02 6.387 23/03/14 01:41:07 6.387 23/03/14 01:41:12 6.387 23/03/14 01:41:17 6.387 23/03/14 01:41:22 6.387 23/03/14 01:41:27 6.387 23/03/14 01:41:32 6.387 23/03/14 01:41:37 6.387 23/03/14 01:41:42 6.387 23/03/14 01:41:47 6.387 23/03/14 01:41:52 6.387 23/03/14 01:41:57 6.385 23/03/14 01:42:02 6.387 23/03/14 01:42:07 6.387 23/03/14 01:42:12 6.385 23/03/14 01:42:17 6.379 23/03/14 01:42:22 6.385 23/03/14 01:42:27 6.387 23/03/14 01:42:32 6.387 23/03/14 01:42:37 6.387 23/03/14 01:42:42 6.387 23/03/14 01:42:47 6.390 23/03/14 01:42:52 6.393 23/03/14 01:42:57 6.395 23/03/14 01:43:02 6.391 23/03/14 01:43:07 6.392 23/03/14 01:43:12 6.399 23/03/14 01:43:17 6.406 23/03/14 01:43:22 6.406 23/03/14 01:43:27 6.406 23/03/14 01:43:32 6.406 23/03/14 01:43:37 6.408 23/03/14 01:43:42 6.414 23/03/14 01:43:47 6.416 23/03/14 01:43:52 6.423 23/03/14 01:43:57 6.423 23/03/14 01:44:02 6.426 23/03/14 01:44:07 6.426 23/03/14 01:44:12 6.426 23/03/14 01:44:17 6.123 23/03/14 01:44:22 4.684 23/03/14 01:44:27 4.649 23/03/14 01:44:32 4.646 23/03/14 01:44:37 4.633 23/03/14 01:44:42 4.636 23/03/14 01:44:47 4.673 23/03/14 01:44:52 4.654 23/03/14 01:44:57 4.625 23/03/14 01:45:02 4.623 23/03/14 01:45:07 4.615 23/03/14 01:45:12 4.647 23/03/14 01:45:17 4.630 23/03/14 01:45:22 4.615 23/03/14 01:45:27 4.638 23/03/14 01:45:32 4.609 23/03/14 01:45:37 4.614 23/03/14 01:45:42 4.637 23/03/14 01:45:47 4.630 23/03/14 01:45:52 4.626 23/03/14 01:45:57 4.643 23/03/14 01:46:02 4.673 23/03/14 01:46:07 4.665 23/03/14 01:46:12 4.663 23/03/14 01:46:17 4.634 23/03/14 01:46:22 4.660 23/03/14 01:46:27 4.640 23/03/14 01:46:32 4.658 23/03/14 01:46:37 4.653 23/03/14 01:46:42 4.642 23/03/14 01:46:47 4.669 23/03/14 01:46:52 4.689 23/03/14 01:46:57 4.643 23/03/14 01:47:02 4.638 23/03/14 01:47:07 4.638 23/03/14 01:47:12 4.656 23/03/14 01:47:17 4.686 23/03/14 01:47:22 4.676 23/03/14 01:47:27 4.650 23/03/14 01:47:32 4.635 23/03/14 01:47:37 4.653 23/03/14 01:47:42 4.637 23/03/14 01:47:47 4.616 23/03/14 01:47:52 4.618 23/03/14 01:47:57 4.627 23/03/14 01:48:02 4.622 23/03/14 01:48:07 4.646 23/03/14 01:48:12 4.610 23/03/14 01:48:17 4.612 23/03/14 01:48:22 4.597 23/03/14 01:48:27 4.635 23/03/14 01:48:32 4.623 23/03/14 01:48:37 4.601 23/03/14 01:48:42 4.642 23/03/14 01:48:47 4.637 23/03/14 01:48:52 4.627 23/03/14 01:48:57 4.628 23/03/14 01:49:02 4.642 23/03/14 01:49:07 4.644 23/03/14 01:49:12 4.634 23/03/14 01:49:17 4.623 23/03/14 01:49:22 4.645 23/03/14 01:49:27 4.630 23/03/14 01:49:32 4.625 23/03/14 01:49:37 4.648 23/03/14 01:49:42 4.627 23/03/14 01:49:47 4.633 23/03/14 01:49:52 4.645 23/03/14 01:49:57 4.646 23/03/14 01:50:02 4.695 23/03/14 01:50:07 4.674 23/03/14 01:50:12 4.659 23/03/14 01:50:17 4.667 23/03/14 01:50:22 4.634 23/03/14 01:50:27 4.609 23/03/14 01:50:32 4.660 23/03/14 01:50:37 4.640 23/03/14 01:50:42 4.628 23/03/14 01:50:47 4.663 23/03/14 01:50:52 4.653 23/03/14 01:50:57 4.660 23/03/14 01:51:02 4.686 23/03/14 01:51:07 4.659 23/03/14 01:51:12 4.625 23/03/14 01:51:17 4.697 23/03/14 01:51:22 4.664 23/03/14 01:51:27 4.673 23/03/14 01:51:32 4.664 23/03/14 01:51:37 4.690 23/03/14 01:51:42 4.668 23/03/14 01:51:47 4.617 23/03/14 01:51:52 4.646 23/03/14 01:51:57 4.672 23/03/14 01:52:02 4.635 23/03/14 01:52:07 4.636 23/03/14 01:52:12 4.640 23/03/14 01:52:17 4.629 23/03/14 01:52:22 4.646 23/03/14 01:52:27 4.656 23/03/14 01:52:32 4.656 23/03/14 01:52:37 4.646 23/03/14 01:52:42 4.656 23/03/14 01:52:47 4.685 23/03/14 01:52:52 4.639 23/03/14 01:52:57 4.652 23/03/14 01:53:02 4.671 23/03/14 01:53:07 4.660 23/03/14 01:53:12 4.655 23/03/14 01:53:17 4.655 23/03/14 01:53:22 4.626 23/03/14 01:53:27 4.675 23/03/14 01:53:32 4.648 23/03/14 01:53:37 4.644 23/03/14 01:53:42 4.666 23/03/14 01:53:47 4.651 23/03/14 01:53:52 4.629 23/03/14 01:53:57 4.673 23/03/14 01:54:02 4.673 23/03/14 01:54:07 4.660 23/03/14 01:54:12 4.661 23/03/14 01:54:17 4.653 23/03/14 01:54:22 4.669 23/03/14 01:54:27 4.671 23/03/14 01:54:32 4.646 23/03/14 01:54:37 4.673 23/03/14 01:54:42 4.698 23/03/14 01:54:47 4.720 23/03/14 01:54:52 4.643 23/03/14 01:54:57 4.651 23/03/14 01:55:02 4.638 23/03/14 01:55:07 4.682 23/03/14 01:55:12 4.644 23/03/14 01:55:17 4.645 23/03/14 01:55:22 4.707 23/03/14 01:55:27 4.674 23/03/14 01:55:32 4.647 23/03/14 01:55:37 6.141 23/03/14 01:55:42 6.403 23/03/14 01:55:47 6.406 23/03/14 01:55:52 6.406 23/03/14 01:55:57 6.406 23/03/14 01:56:02 6.405 23/03/14 01:56:07 6.401 23/03/14 01:56:12 6.400 23/03/14 01:56:17 6.403 23/03/14 01:56:22 6.406 23/03/14 01:56:27 6.405 23/03/14 01:56:32 6.396 23/03/14 01:56:37 6.390 23/03/14 01:56:42 6.388 23/03/14 01:56:47 6.392 23/03/14 01:56:52 6.395 23/03/14 01:56:57 6.398 23/03/14 01:57:02 6.404 23/03/14 01:57:07 6.404 23/03/14 01:57:12 6.404 23/03/14 01:57:17 6.398 23/03/14 01:57:22 6.404 23/03/14 01:57:27 6.406 23/03/14 01:57:32 6.406 23/03/14 01:57:37 6.406 23/03/14 01:57:42 6.407 23/03/14 01:57:47 6.407 23/03/14 01:57:52 6.406 23/03/14 01:57:57 6.406 23/03/14 01:58:02 6.406 23/03/14 01:58:07 6.408 23/03/14 01:58:12 6.409 23/03/14 01:58:17 6.411 23/03/14 01:58:22 6.416 23/03/14 01:58:27 6.426 23/03/14 01:58:32 6.426 23/03/14 01:58:37 6.426 23/03/14 01:58:42 6.426 23/03/14 01:58:47 6.426 23/03/14 01:58:52 6.426 23/03/14 01:58:57 6.425 23/03/14 01:59:02 6.424 23/03/14 01:59:07 6.422 23/03/14 01:59:12 6.420 23/03/14 01:59:17 6.424 23/03/14 01:59:22 6.426 23/03/14 01:59:27 6.426 23/03/14 01:59:32 6.426 23/03/14 01:59:37 6.426 23/03/14 01:59:42 6.426 23/03/14 01:59:47 6.426 23/03/14 01:59:52 6.422 23/03/14 01:59:57 6.421 23/03/14 02:00:02 6.426 23/03/14 02:00:07 6.426 23/03/14 02:00:12 6.426 23/03/14 02:00:17 6.426 23/03/14 02:00:22 6.426 23/03/14 02:00:27 6.415 23/03/14 02:00:32 6.406 23/03/14 02:00:37 6.406 23/03/14 02:00:42 6.409 23/03/14 02:00:47 6.424 23/03/14 02:00:52 6.426 23/03/14 02:00:57 6.421 23/03/14 02:01:02 6.426 23/03/14 02:01:07 6.426 23/03/14 02:01:12 6.426 23/03/14 02:01:17 6.426 23/03/14 02:01:22 6.426 23/03/14 02:01:27 6.426 23/03/14 02:01:32 6.426 23/03/14 02:01:37 6.426 23/03/14 02:01:42 6.426 23/03/14 02:01:47 6.426 23/03/14 02:01:52 6.426 23/03/14 02:01:57 6.426 23/03/14 02:02:02 6.426 23/03/14 02:02:07 6.426 23/03/14 02:02:12 6.426 23/03/14 02:02:17 6.426 23/03/14 02:02:22 5.563 23/03/14 02:02:27 -0.039 23/03/14 02:02:32 -0.039 23/03/14 02:02:37 -0.039 23/03/14 02:02:42 -0.039 23/03/14 02:02:47 -0.039 23/03/14 02:02:52 -0.037 23/03/14 02:02:57 0.041 23/03/14 02:03:02 0.051 23/03/14 02:03:07 0.045 23/03/14 02:03:12 0.047 23/03/14 02:03:17 0.052 23/03/14 02:03:22 0.850 23/03/14 02:03:27 0.931 23/03/14 02:03:32 0.935 23/03/14 02:03:37 0.934 23/03/14 02:03:42 0.930 23/03/14 02:03:47 1.168 23/03/14 02:03:52 1.812 23/03/14 02:03:57 1.818 23/03/14 02:04:02 1.812 23/03/14 02:04:07 1.820 23/03/14 02:04:12 1.823 23/03/14 02:04:17 3.482 23/03/14 02:04:22 4.576 23/03/14 02:04:27 4.606 23/03/14 02:04:32 4.645 23/03/14 02:04:37 4.670 23/03/14 02:04:42 4.631 23/03/14 02:04:47 4.649 23/03/14 02:04:52 4.646 23/03/14 02:04:57 4.682 23/03/14 02:05:02 4.633 23/03/14 02:05:07 4.685 23/03/14 02:05:12 4.708 23/03/14 02:05:17 4.646 23/03/14 02:05:22 4.646 23/03/14 02:05:27 4.657 23/03/14 02:05:32 4.624 23/03/14 02:05:37 4.691 23/03/14 02:05:42 4.700 23/03/14 02:05:47 4.729 23/03/14 02:05:52 4.672 23/03/14 02:05:57 4.667 23/03/14 02:06:02 4.642 23/03/14 02:06:07 4.709 23/03/14 02:06:12 4.677 23/03/14 02:06:17 4.708 23/03/14 02:06:22 4.685 23/03/14 02:06:27 4.686 23/03/14 02:06:32 4.709 23/03/14 02:06:37 4.723 23/03/14 02:06:42 4.722 23/03/14 02:06:47 4.723 23/03/14 02:06:52 4.699 23/03/14 02:06:57 4.690 23/03/14 02:07:02 4.676 23/03/14 02:07:07 4.668 23/03/14 02:07:12 4.655 23/03/14 02:07:17 4.638 23/03/14 02:07:22 4.623 23/03/14 02:07:27 4.639 23/03/14 02:07:32 4.646 23/03/14 02:07:37 4.617 23/03/14 02:07:42 4.688 23/03/14 02:07:47 4.670 23/03/14 02:07:52 4.697 23/03/14 02:07:57 4.651 23/03/14 02:08:02 4.671 23/03/14 02:08:07 4.675 23/03/14 02:08:12 4.693 23/03/14 02:08:17 4.668 23/03/14 02:08:22 4.696 23/03/14 02:08:27 4.658 23/03/14 02:08:32 4.695 23/03/14 02:08:37 4.657 23/03/14 02:08:42 4.646 23/03/14 02:08:47 4.645 23/03/14 02:08:52 4.667 23/03/14 02:08:57 4.686 23/03/14 02:09:02 4.684 23/03/14 02:09:07 4.692 23/03/14 02:09:12 4.721 23/03/14 02:09:17 4.788 23/03/14 02:09:22 4.708 23/03/14 02:09:27 4.693 23/03/14 02:09:32 4.732 23/03/14 02:09:37 4.684 23/03/14 02:09:42 4.693 23/03/14 02:09:47 4.685 23/03/14 02:09:52 4.639 23/03/14 02:09:57 4.624 23/03/14 02:10:02 4.676 23/03/14 02:10:07 4.719 23/03/14 02:10:12 4.730 23/03/14 02:10:17 4.789 23/03/14 02:10:22 4.789 23/03/14 02:10:27 4.799 23/03/14 02:10:32 4.826 23/03/14 02:10:37 4.852 23/03/14 02:10:42 4.880 23/03/14 02:10:47 4.918 23/03/14 02:10:52 4.892 23/03/14 02:10:57 4.842 23/03/14 02:11:02 4.816 23/03/14 02:11:07 4.768 23/03/14 02:11:12 4.783 23/03/14 02:11:17 4.747 23/03/14 02:11:22 4.734 23/03/14 02:11:27 4.702 23/03/14 02:11:32 4.671 23/03/14 02:11:37 4.646 23/03/14 02:11:42 4.660 23/03/14 02:11:47 4.671 23/03/14 02:11:52 4.682 23/03/14 02:11:57 4.676 23/03/14 02:12:02 4.680 23/03/14 02:12:07 4.696 23/03/14 02:12:12 4.683 23/03/14 02:12:17 4.698 23/03/14 02:12:22 4.765 23/03/14 02:12:27 4.694 23/03/14 02:12:32 4.680 23/03/14 02:12:37 4.649 23/03/14 02:12:42 4.689 23/03/14 02:12:47 4.697 23/03/14 02:12:52 4.740 23/03/14 02:12:57 4.686 23/03/14 02:13:02 4.729 23/03/14 02:13:07 4.726 23/03/14 02:13:12 4.684 23/03/14 02:13:17 4.702 23/03/14 02:13:22 4.681 23/03/14 02:13:27 4.670 23/03/14 02:13:32 4.644 23/03/14 02:13:37 4.641 23/03/14 02:13:42 4.824 23/03/14 02:13:47 4.835 23/03/14 02:13:52 4.817 23/03/14 02:13:57 4.678 23/03/14 02:14:02 4.653 23/03/14 02:14:07 4.748 23/03/14 02:14:12 4.706 23/03/14 02:14:17 4.816 23/03/14 02:14:22 6.364 23/03/14 02:14:27 6.406 23/03/14 02:14:32 6.406 23/03/14 02:14:37 6.400 23/03/14 02:14:42 6.390 23/03/14 02:14:47 6.387 23/03/14 02:14:52 6.386 23/03/14 02:14:57 6.369 23/03/14 02:15:02 6.367 23/03/14 02:15:07 6.367 23/03/14 02:15:12 6.356 23/03/14 02:15:17 6.367 23/03/14 02:15:22 6.377 23/03/14 02:15:27 6.387 23/03/14 02:15:32 6.387 23/03/14 02:15:37 6.387 23/03/14 02:15:42 6.390 23/03/14 02:15:47 6.391 23/03/14 02:15:52 6.391 23/03/14 02:15:57 6.390 23/03/14 02:16:02 6.387 23/03/14 02:16:07 6.387 23/03/14 02:16:12 6.376 23/03/14 02:16:17 6.369 23/03/14 02:16:22 6.371 23/03/14 02:16:27 6.387 23/03/14 02:16:32 6.385 23/03/14 02:16:37 6.382 23/03/14 02:16:42 6.380 23/03/14 02:16:47 6.387 23/03/14 02:16:52 6.387 23/03/14 02:16:57 6.390 23/03/14 02:17:02 6.401 23/03/14 02:17:07 6.404 23/03/14 02:17:12 6.404 23/03/14 02:17:17 6.406 23/03/14 02:17:22 6.406 23/03/14 02:17:27 6.406 23/03/14 02:17:32 6.394 23/03/14 02:17:37 6.388 23/03/14 02:17:42 6.397 23/03/14 02:17:47 6.406 23/03/14 02:17:52 6.406 23/03/14 02:17:57 6.406 23/03/14 02:18:02 6.405 23/03/14 02:18:07 6.404 23/03/14 02:18:12 6.401 23/03/14 02:18:17 6.404 23/03/14 02:18:22 6.406 23/03/14 02:18:27 6.406 23/03/14 02:18:32 6.409 23/03/14 02:18:37 6.421 23/03/14 02:18:42 6.425 23/03/14 02:18:47 6.426 23/03/14 02:18:52 6.426 23/03/14 02:18:57 6.426 23/03/14 02:19:02 6.426 23/03/14 02:19:07 6.426 23/03/14 02:19:12 6.414 23/03/14 02:19:17 6.408 23/03/14 02:19:22 6.406 23/03/14 02:19:27 6.406 23/03/14 02:19:32 6.406 23/03/14 02:19:37 6.406 23/03/14 02:19:42 6.407 23/03/14 02:19:47 6.409 23/03/14 02:19:52 6.408 23/03/14 02:19:57 6.414 23/03/14 02:20:02 6.422 23/03/14 02:20:07 6.412 23/03/14 02:20:12 6.409 23/03/14 02:20:17 6.417 23/03/14 02:20:22 6.418 23/03/14 02:20:27 6.417 23/03/14 02:20:32 6.414 23/03/14 02:20:37 6.418 23/03/14 02:20:42 6.424 23/03/14 02:20:47 6.424 23/03/14 02:20:52 6.425 23/03/14 02:20:57 6.426 23/03/14 02:21:02 6.426 23/03/14 02:21:07 6.426 23/03/14 02:21:12 6.426 23/03/14 02:21:17 6.426 23/03/14 02:21:22 6.426 23/03/14 02:21:27 6.426 23/03/14 02:21:32 6.426 23/03/14 02:21:37 5.528 23/03/14 02:21:42 4.637 23/03/14 02:21:47 4.599 23/03/14 02:21:52 4.598 23/03/14 02:21:57 4.559 23/03/14 02:22:02 4.560 23/03/14 02:22:07 4.562 23/03/14 02:22:12 4.556 23/03/14 02:22:17 4.559 23/03/14 02:22:22 4.533 23/03/14 02:22:27 4.521 23/03/14 02:22:32 4.532 23/03/14 02:22:37 4.533 23/03/14 02:22:42 4.541 23/03/14 02:22:47 4.531 23/03/14 02:22:52 4.542 23/03/14 02:22:57 4.547 23/03/14 02:23:02 4.542 23/03/14 02:23:07 4.545 23/03/14 02:23:12 4.552 23/03/14 02:23:17 4.543 23/03/14 02:23:22 4.527 23/03/14 02:23:27 4.493 23/03/14 02:23:32 4.513 23/03/14 02:23:37 4.507 23/03/14 02:23:42 4.494 23/03/14 02:23:47 4.493 23/03/14 02:23:52 4.494 23/03/14 02:23:57 4.479 23/03/14 02:24:03 4.494 23/03/14 02:24:08 4.495 23/03/14 02:24:13 4.491 23/03/14 02:24:18 4.512 23/03/14 02:24:23 4.482 23/03/14 02:24:28 4.469 23/03/14 02:24:33 4.490 23/03/14 02:24:38 4.480 23/03/14 02:24:43 4.478 23/03/14 02:24:48 4.479 23/03/14 02:24:53 4.474 23/03/14 02:24:58 4.470 23/03/14 02:25:03 4.483 23/03/14 02:25:08 4.449 23/03/14 02:25:13 4.493 23/03/14 02:25:18 4.487 23/03/14 02:25:23 4.504 23/03/14 02:25:28 4.498 23/03/14 02:25:33 4.521 23/03/14 02:25:38 4.513 23/03/14 02:25:43 4.521 23/03/14 02:25:48 4.521 23/03/14 02:25:53 4.532 23/03/14 02:25:58 4.521 23/03/14 02:26:03 4.521 23/03/14 02:26:08 4.507 23/03/14 02:26:13 4.532 23/03/14 02:26:18 4.521 23/03/14 02:26:23 4.520 23/03/14 02:26:28 4.512 23/03/14 02:26:33 4.526 23/03/14 02:26:38 4.531 23/03/14 02:26:43 4.528 23/03/14 02:26:48 4.519 23/03/14 02:26:53 4.524 23/03/14 02:26:58 4.549 23/03/14 02:27:03 4.523 23/03/14 02:27:08 4.542 23/03/14 02:27:13 4.524 23/03/14 02:27:18 4.538 23/03/14 02:27:23 4.552 23/03/14 02:27:28 4.531 23/03/14 02:27:33 4.521 23/03/14 02:27:38 4.537 23/03/14 02:27:43 4.522 23/03/14 02:27:48 4.524 23/03/14 02:27:53 4.522 23/03/14 02:27:58 4.529 23/03/14 02:28:03 4.518 23/03/14 02:28:08 4.513 23/03/14 02:28:13 4.506 23/03/14 02:28:18 4.518 23/03/14 02:28:23 4.502 23/03/14 02:28:28 4.504 23/03/14 02:28:33 4.500 23/03/14 02:28:38 4.517 23/03/14 02:28:43 4.513 23/03/14 02:28:48 4.498 23/03/14 02:28:53 4.538 23/03/14 02:28:58 4.502 23/03/14 02:29:03 4.512 23/03/14 02:29:08 4.488 23/03/14 02:29:13 4.493 23/03/14 02:29:18 4.492 23/03/14 02:29:23 4.500 23/03/14 02:29:28 4.500 23/03/14 02:29:33 4.483 23/03/14 02:29:38 4.499 23/03/14 02:29:43 4.524 23/03/14 02:29:48 4.497 23/03/14 02:29:53 4.509 23/03/14 02:29:58 4.505 23/03/14 02:30:03 4.534 23/03/14 02:30:08 4.530 23/03/14 02:30:13 4.547 23/03/14 02:30:18 4.541 23/03/14 02:30:23 4.545 23/03/14 02:30:28 4.534 23/03/14 02:30:33 4.543 23/03/14 02:30:38 4.546 23/03/14 02:30:43 4.544 23/03/14 02:30:48 4.542 23/03/14 02:30:53 4.536 23/03/14 02:30:58 4.544 23/03/14 02:31:03 4.545 23/03/14 02:31:08 4.547 23/03/14 02:31:13 4.537 23/03/14 02:31:18 4.530 23/03/14 02:31:23 4.546 23/03/14 02:31:28 4.529 23/03/14 02:31:33 4.543 23/03/14 02:31:38 4.536 23/03/14 02:31:43 4.521 23/03/14 02:31:48 4.538 23/03/14 02:31:53 4.523 23/03/14 02:31:58 4.528 23/03/14 02:32:03 4.516 23/03/14 02:32:08 4.521 23/03/14 02:32:13 4.508 23/03/14 02:32:18 4.502 23/03/14 02:32:23 4.499 23/03/14 02:32:28 4.518 23/03/14 02:32:33 4.510 23/03/14 02:32:38 5.359 23/03/14 02:32:43 6.299 23/03/14 02:32:48 6.305 23/03/14 02:32:53 6.318 23/03/14 02:32:58 6.319 23/03/14 02:33:03 6.351 23/03/14 02:33:08 6.349 23/03/14 02:33:13 6.354 23/03/14 02:33:18 6.358 23/03/14 02:33:23 6.372 23/03/14 02:33:28 6.374 23/03/14 02:33:33 6.354 23/03/14 02:33:38 6.368 23/03/14 02:33:43 6.366 23/03/14 02:33:48 6.362 23/03/14 02:33:53 6.357 23/03/14 02:33:58 6.342 23/03/14 02:34:03 6.335 23/03/14 02:34:08 6.346 23/03/14 02:34:13 6.361 23/03/14 02:34:18 6.349 23/03/14 02:34:23 6.373 23/03/14 02:34:28 6.348 23/03/14 02:34:33 6.345 23/03/14 02:34:38 6.366 23/03/14 02:34:43 6.344 23/03/14 02:34:48 6.358 23/03/14 02:34:53 6.343 23/03/14 02:34:58 6.361 23/03/14 02:35:03 6.340 23/03/14 02:35:08 6.329 23/03/14 02:35:13 6.337 23/03/14 02:35:18 6.356 23/03/14 02:35:23 6.338 23/03/14 02:35:28 6.355 23/03/14 02:35:33 6.352 23/03/14 02:35:38 6.335 23/03/14 02:35:43 6.337 23/03/14 02:35:48 6.336 23/03/14 02:35:53 6.337 23/03/14 02:35:58 6.341 23/03/14 02:36:03 6.332 23/03/14 02:36:08 6.328 23/03/14 02:36:13 6.328 23/03/14 02:36:18 6.333 23/03/14 02:36:23 6.341 23/03/14 02:36:28 6.317 23/03/14 02:36:33 6.303 23/03/14 02:36:38 6.340 23/03/14 02:36:43 6.310 23/03/14 02:36:48 6.310 23/03/14 02:36:53 6.273 23/03/14 02:36:58 6.250 23/03/14 02:37:03 6.234 23/03/14 02:37:08 6.268 23/03/14 02:37:13 6.271 23/03/14 02:37:18 6.295 23/03/14 02:37:23 6.271 23/03/14 02:37:28 6.274 23/03/14 02:37:33 6.252 23/03/14 02:37:38 6.271 23/03/14 02:37:43 6.301 23/03/14 02:37:48 6.271 23/03/14 02:37:53 6.253 23/03/14 02:37:58 6.255 23/03/14 02:38:03 6.248 23/03/14 02:38:08 6.262 23/03/14 02:38:13 6.261 23/03/14 02:38:18 6.251 23/03/14 02:38:23 6.255 23/03/14 02:38:28 6.273 23/03/14 02:38:33 6.271 23/03/14 02:38:38 6.290 23/03/14 02:38:43 6.284 23/03/14 02:38:48 6.266 23/03/14 02:38:53 6.268 23/03/14 02:38:58 6.257 23/03/14 02:39:03 6.277 23/03/14 02:39:08 6.271 23/03/14 02:39:13 6.265 23/03/14 02:39:18 6.259 23/03/14 02:39:23 6.248 23/03/14 02:39:28 6.262 23/03/14 02:39:33 6.246 23/03/14 02:39:38 6.263 23/03/14 02:39:43 6.263 23/03/14 02:39:48 6.270 23/03/14 02:39:53 6.126 23/03/14 02:39:58 4.466 23/03/14 02:40:03 4.448 23/03/14 02:40:08 4.437 23/03/14 02:40:13 4.446 23/03/14 02:40:18 4.418 23/03/14 02:40:23 4.428 23/03/14 02:40:28 4.430 23/03/14 02:40:33 4.441 23/03/14 02:40:38 4.433 23/03/14 02:40:43 4.418 23/03/14 02:40:48 4.421 23/03/14 02:40:53 4.432 23/03/14 02:40:58 4.438 23/03/14 02:41:03 4.420 23/03/14 02:41:08 4.422 23/03/14 02:41:13 4.432 23/03/14 02:41:18 4.423 23/03/14 02:41:23 4.431 23/03/14 02:41:28 4.442 23/03/14 02:41:33 4.439 23/03/14 02:41:38 4.398 23/03/14 02:41:43 4.401 23/03/14 02:41:48 4.395 23/03/14 02:41:53 4.390 23/03/14 02:41:58 4.398 23/03/14 02:42:03 4.391 23/03/14 02:42:08 4.408 23/03/14 02:42:13 4.396 23/03/14 02:42:18 4.389 23/03/14 02:42:23 4.398 23/03/14 02:42:28 4.397 23/03/14 02:42:33 4.403 23/03/14 02:42:38 4.385 23/03/14 02:42:43 4.400 23/03/14 02:42:48 4.421 23/03/14 02:42:53 4.408 23/03/14 02:42:58 4.417 23/03/14 02:43:03 4.403 23/03/14 02:43:08 4.422 23/03/14 02:43:13 4.425 23/03/14 02:43:18 4.423 23/03/14 02:43:23 4.398 23/03/14 02:43:28 4.392 23/03/14 02:43:33 4.381 23/03/14 02:43:38 4.388 23/03/14 02:43:43 4.403 23/03/14 02:43:48 4.411 23/03/14 02:43:53 4.392 23/03/14 02:43:58 4.409 23/03/14 02:44:03 4.397 23/03/14 02:44:08 4.409 23/03/14 02:44:13 4.406 23/03/14 02:44:18 4.387 23/03/14 02:44:23 4.402 23/03/14 02:44:28 4.417 23/03/14 02:44:33 4.397 23/03/14 02:44:38 4.402 23/03/14 02:44:43 4.393 23/03/14 02:44:48 4.410 23/03/14 02:44:53 4.396 23/03/14 02:44:58 4.414 23/03/14 02:45:03 4.414 23/03/14 02:45:08 4.435 23/03/14 02:45:13 4.406 23/03/14 02:45:18 4.422 23/03/14 02:45:23 4.430 23/03/14 02:45:28 4.428 23/03/14 02:45:33 4.416 23/03/14 02:45:38 4.445 23/03/14 02:45:43 4.438 23/03/14 02:45:48 4.438 23/03/14 02:45:53 4.438 23/03/14 02:45:58 4.452 23/03/14 02:46:03 4.436 23/03/14 02:46:08 4.453 23/03/14 02:46:13 4.456 23/03/14 02:46:18 4.447 23/03/14 02:46:23 4.441 23/03/14 02:46:28 4.435 23/03/14 02:46:33 4.446 23/03/14 02:46:38 4.432 23/03/14 02:46:43 4.438 23/03/14 02:46:48 4.438 23/03/14 02:46:53 4.418 23/03/14 02:46:58 4.410 23/03/14 02:47:03 4.422 23/03/14 02:47:08 4.422 23/03/14 02:47:13 4.419 23/03/14 02:47:18 4.429 23/03/14 02:47:23 4.438 23/03/14 02:47:28 4.422 23/03/14 02:47:33 4.397 23/03/14 02:47:38 4.400 23/03/14 02:47:43 4.399 23/03/14 02:47:48 4.424 23/03/14 02:47:53 4.418 23/03/14 02:47:58 4.397 23/03/14 02:48:03 4.399 23/03/14 02:48:08 4.407 23/03/14 02:48:13 4.397 23/03/14 02:48:18 4.400 23/03/14 02:48:23 4.379 23/03/14 02:48:28 4.389 23/03/14 02:48:33 4.375 23/03/14 02:48:38 4.380 23/03/14 02:48:43 4.376 23/03/14 02:48:48 4.376 23/03/14 02:48:53 4.379 23/03/14 02:48:58 4.381 23/03/14 02:49:03 4.392 23/03/14 02:49:08 4.400 23/03/14 02:49:13 4.407 23/03/14 02:49:18 4.392 23/03/14 02:49:23 4.383 23/03/14 02:49:28 4.387 23/03/14 02:49:33 4.367 23/03/14 02:49:38 4.372 23/03/14 02:49:43 4.382 23/03/14 02:49:48 4.367 23/03/14 02:49:53 4.349 23/03/14 02:49:58 4.359 23/03/14 02:50:03 4.367 23/03/14 02:50:08 4.359 23/03/14 02:50:13 4.358 23/03/14 02:50:18 4.360 23/03/14 02:50:23 4.346 23/03/14 02:50:28 4.371 23/03/14 02:50:33 4.332 23/03/14 02:50:38 4.356 23/03/14 02:50:43 4.320 23/03/14 02:50:48 4.337 23/03/14 02:50:53 4.340 23/03/14 02:50:58 4.340 23/03/14 02:51:03 4.360 23/03/14 02:51:08 4.348 23/03/14 02:51:13 5.889 23/03/14 02:51:18 6.114 23/03/14 02:51:23 6.132 23/03/14 02:51:28 6.139 23/03/14 02:51:33 6.141 23/03/14 02:51:38 6.122 23/03/14 02:51:43 6.142 23/03/14 02:51:48 6.145 23/03/14 02:51:53 6.131 23/03/14 02:51:58 6.161 23/03/14 02:52:03 6.154 23/03/14 02:52:08 6.168 23/03/14 02:52:13 6.161 23/03/14 02:52:18 6.177 23/03/14 02:52:23 6.155 23/03/14 02:52:28 6.152 23/03/14 02:52:33 6.127 23/03/14 02:52:38 6.139 23/03/14 02:52:43 6.157 23/03/14 02:52:48 6.146 23/03/14 02:52:53 6.150 23/03/14 02:52:58 6.162 23/03/14 02:53:03 6.157 23/03/14 02:53:08 6.160 23/03/14 02:53:13 6.170 23/03/14 02:53:18 6.151 23/03/14 02:53:23 6.153 23/03/14 02:53:28 6.157 23/03/14 02:53:33 6.151 23/03/14 02:53:38 6.141 23/03/14 02:53:43 6.144 23/03/14 02:53:48 6.148 23/03/14 02:53:53 6.153 23/03/14 02:53:58 6.155 23/03/14 02:54:03 6.143 23/03/14 02:54:08 6.146 23/03/14 02:54:13 6.174 23/03/14 02:54:18 6.165 23/03/14 02:54:23 6.164 23/03/14 02:54:28 6.164 23/03/14 02:54:33 6.161 23/03/14 02:54:38 6.157 23/03/14 02:54:43 6.144 23/03/14 02:54:48 6.145 23/03/14 02:54:53 6.135 23/03/14 02:54:58 6.135 23/03/14 02:55:03 6.147 23/03/14 02:55:08 6.137 23/03/14 02:55:13 6.169 23/03/14 02:55:18 6.125 23/03/14 02:55:23 6.143 23/03/14 02:55:28 6.131 23/03/14 02:55:33 6.136 23/03/14 02:55:38 6.171 23/03/14 02:55:43 6.120 23/03/14 02:55:48 6.146 23/03/14 02:55:53 6.157 23/03/14 02:55:58 6.163 23/03/14 02:56:03 6.149 23/03/14 02:56:08 6.126 23/03/14 02:56:13 6.143 23/03/14 02:56:18 6.144 23/03/14 02:56:23 6.138 23/03/14 02:56:28 6.141 23/03/14 02:56:33 6.143 23/03/14 02:56:38 6.134 23/03/14 02:56:43 6.125 23/03/14 02:56:48 6.114 23/03/14 02:56:53 6.108 23/03/14 02:56:58 6.137 23/03/14 02:57:03 6.118 23/03/14 02:57:08 6.123 23/03/14 02:57:13 6.114 23/03/14 02:57:18 6.118 23/03/14 02:57:23 6.130 23/03/14 02:57:28 6.096 23/03/14 02:57:33 6.130 23/03/14 02:57:38 6.110 23/03/14 02:57:43 5.985 23/03/14 02:57:48 4.370 23/03/14 02:57:53 4.350 23/03/14 02:57:58 4.341 23/03/14 02:58:03 4.349 23/03/14 02:58:08 4.351 23/03/14 02:58:13 4.345 23/03/14 02:58:18 4.353 23/03/14 02:58:23 4.348 23/03/14 02:58:28 4.327 23/03/14 02:58:33 4.333 23/03/14 02:58:38 4.350 23/03/14 02:58:43 4.347 23/03/14 02:58:48 4.358 23/03/14 02:58:53 4.384 23/03/14 02:58:58 4.374 23/03/14 02:59:03 4.355 23/03/14 02:59:08 4.353 23/03/14 02:59:13 4.373 23/03/14 02:59:18 4.335 23/03/14 02:59:23 4.360 23/03/14 02:59:28 4.378 23/03/14 02:59:33 4.384 23/03/14 02:59:38 4.376 23/03/14 02:59:43 4.353 23/03/14 02:59:48 4.368 23/03/14 02:59:53 4.376 23/03/14 02:59:58 4.376 23/03/14 03:00:03 4.366 23/03/14 03:00:08 4.366 23/03/14 03:00:13 4.375 23/03/14 03:00:18 4.375 23/03/14 03:00:23 4.380 23/03/14 03:00:28 4.356 23/03/14 03:00:33 4.362 23/03/14 03:00:38 4.368 23/03/14 03:00:43 4.338 23/03/14 03:00:48 4.331 23/03/14 03:00:53 4.348 23/03/14 03:00:58 4.377 23/03/14 03:01:03 4.346 23/03/14 03:01:08 4.360 23/03/14 03:01:13 4.336 23/03/14 03:01:18 4.336 23/03/14 03:01:23 4.338 23/03/14 03:01:28 4.344 23/03/14 03:01:33 4.357 23/03/14 03:01:38 4.360 23/03/14 03:01:43 4.361 23/03/14 03:01:48 4.380 23/03/14 03:01:53 4.408 23/03/14 03:01:58 4.384 23/03/14 03:02:03 4.355 23/03/14 03:02:08 4.335 23/03/14 03:02:13 4.379 23/03/14 03:02:18 4.391 23/03/14 03:02:23 4.355 23/03/14 03:02:28 4.333 23/03/14 03:02:33 4.348 23/03/14 03:02:38 4.332 23/03/14 03:02:43 4.345 23/03/14 03:02:48 4.341 23/03/14 03:02:53 4.323 23/03/14 03:02:58 4.331 23/03/14 03:03:03 4.332 23/03/14 03:03:08 4.307 23/03/14 03:03:13 4.308 23/03/14 03:03:18 4.327 23/03/14 03:03:23 4.336 23/03/14 03:03:28 4.305 23/03/14 03:03:33 4.331 23/03/14 03:03:38 4.332 23/03/14 03:03:43 4.322 23/03/14 03:03:48 4.319 23/03/14 03:03:53 4.312 23/03/14 03:03:58 4.346 23/03/14 03:04:03 4.325 23/03/14 03:04:08 4.357 23/03/14 03:04:13 4.378 23/03/14 03:04:18 4.375 23/03/14 03:04:23 4.336 23/03/14 03:04:28 4.337 23/03/14 03:04:33 4.358 23/03/14 03:04:38 4.359 23/03/14 03:04:43 4.392 23/03/14 03:04:48 4.400 23/03/14 03:04:53 4.376 23/03/14 03:04:58 4.365 23/03/14 03:05:03 4.369 23/03/14 03:05:08 4.396 23/03/14 03:05:13 4.373 23/03/14 03:05:18 4.360 23/03/14 03:05:23 4.360 23/03/14 03:05:28 4.378 23/03/14 03:05:33 4.364 23/03/14 03:05:38 4.371 23/03/14 03:05:43 4.375 23/03/14 03:05:48 4.372 23/03/14 03:05:53 4.339 23/03/14 03:05:58 4.368 23/03/14 03:06:03 4.377 23/03/14 03:06:08 4.386 23/03/14 03:06:13 4.368 23/03/14 03:06:18 4.363 23/03/14 03:06:23 4.389 23/03/14 03:06:28 4.365 23/03/14 03:06:33 4.360 23/03/14 03:06:38 4.361 23/03/14 03:06:43 4.369 23/03/14 03:06:48 4.380 23/03/14 03:06:53 4.357 23/03/14 03:06:58 4.357 23/03/14 03:07:03 4.374 23/03/14 03:07:08 4.379 23/03/14 03:07:13 4.365 23/03/14 03:07:18 4.365 23/03/14 03:07:23 4.368 23/03/14 03:07:28 4.370 23/03/14 03:07:33 4.345 23/03/14 03:07:38 4.362 23/03/14 03:07:43 4.369 23/03/14 03:07:48 4.398 23/03/14 03:07:53 4.396 23/03/14 03:07:58 4.377 23/03/14 03:08:03 4.383 23/03/14 03:08:08 4.364 23/03/14 03:08:13 4.352 23/03/14 03:08:18 4.369 23/03/14 03:08:23 5.408 23/03/14 03:08:28 6.141 23/03/14 03:08:33 6.194 23/03/14 03:08:38 6.201 23/03/14 03:08:43 6.181 23/03/14 03:08:48 6.159 23/03/14 03:08:53 6.203 23/03/14 03:08:58 6.179 23/03/14 03:09:03 6.185 23/03/14 03:09:08 6.186 23/03/14 03:09:13 6.172 23/03/14 03:09:18 6.213 23/03/14 03:09:23 6.233 23/03/14 03:09:28 6.204 23/03/14 03:09:33 6.199 23/03/14 03:09:38 6.196 23/03/14 03:09:43 6.203 23/03/14 03:09:48 6.178 23/03/14 03:09:53 6.194 23/03/14 03:09:58 6.181 23/03/14 03:10:03 6.158 23/03/14 03:10:08 6.188 23/03/14 03:10:13 6.217 23/03/14 03:10:18 6.198 23/03/14 03:10:23 6.205 23/03/14 03:10:28 6.287 23/03/14 03:10:33 6.196 23/03/14 03:10:38 6.214 23/03/14 03:10:43 6.210 23/03/14 03:10:48 6.199 23/03/14 03:10:53 6.193 23/03/14 03:10:58 6.148 23/03/14 03:11:03 6.175 23/03/14 03:11:08 6.168 23/03/14 03:11:13 6.186 23/03/14 03:11:18 6.185 23/03/14 03:11:23 6.197 23/03/14 03:11:28 6.181 23/03/14 03:11:33 6.176 23/03/14 03:11:38 6.168 23/03/14 03:11:43 6.169 23/03/14 03:11:48 6.159 23/03/14 03:11:53 6.166 23/03/14 03:11:58 6.164 23/03/14 03:12:03 6.156 23/03/14 03:12:08 6.135 23/03/14 03:12:13 6.125 23/03/14 03:12:18 6.104 23/03/14 03:12:23 6.119 23/03/14 03:12:28 6.103 23/03/14 03:12:33 6.112 23/03/14 03:12:38 6.128 23/03/14 03:12:43 6.120 23/03/14 03:12:48 6.088 23/03/14 03:12:53 6.075 23/03/14 03:12:58 6.071 23/03/14 03:13:03 6.108 23/03/14 03:13:08 6.071 23/03/14 03:13:13 6.079 23/03/14 03:13:18 6.067 23/03/14 03:13:23 6.111 23/03/14 03:13:28 6.093 23/03/14 03:13:33 6.117 23/03/14 03:13:38 6.133 23/03/14 03:13:43 6.098 23/03/14 03:13:48 6.103 23/03/14 03:13:53 6.100 23/03/14 03:13:58 6.127 23/03/14 03:14:03 6.171 23/03/14 03:14:08 6.125 23/03/14 03:14:13 6.108 23/03/14 03:14:18 6.110 23/03/14 03:14:23 6.093 23/03/14 03:14:28 6.092 23/03/14 03:14:33 6.080 23/03/14 03:14:38 6.091 23/03/14 03:14:43 6.075 23/03/14 03:14:48 6.072 23/03/14 03:14:53 6.062 23/03/14 03:14:58 6.064 23/03/14 03:15:03 6.016 23/03/14 03:15:08 6.026 23/03/14 03:15:13 6.012 23/03/14 03:15:18 6.016 23/03/14 03:15:23 6.020 23/03/14 03:15:28 6.039 23/03/14 03:15:33 6.022 23/03/14 03:15:38 6.036 23/03/14 03:15:43 6.026 23/03/14 03:15:48 6.050 23/03/14 03:15:53 6.046 23/03/14 03:15:58 6.030 23/03/14 03:16:03 4.892 23/03/14 03:16:08 4.239 23/03/14 03:16:13 4.243 23/03/14 03:16:18 4.249 23/03/14 03:16:23 4.234 23/03/14 03:16:28 4.225 23/03/14 03:16:33 4.236 23/03/14 03:16:38 4.259 23/03/14 03:16:43 4.251 23/03/14 03:16:48 4.248 23/03/14 03:16:53 4.259 23/03/14 03:16:58 4.248 23/03/14 03:17:03 4.246 23/03/14 03:17:08 4.240 23/03/14 03:17:13 4.245 23/03/14 03:17:18 4.266 23/03/14 03:17:23 4.241 23/03/14 03:17:28 4.251 23/03/14 03:17:33 4.231 23/03/14 03:17:38 4.252 23/03/14 03:17:43 4.241 23/03/14 03:17:48 4.239 23/03/14 03:17:53 4.227 23/03/14 03:17:58 4.258 23/03/14 03:18:03 4.234 23/03/14 03:18:08 4.245 23/03/14 03:18:13 4.236 23/03/14 03:18:18 4.238 23/03/14 03:18:23 4.225 23/03/14 03:18:28 4.257 23/03/14 03:18:33 4.241 23/03/14 03:18:38 4.252 23/03/14 03:18:43 4.236 23/03/14 03:18:48 4.228 23/03/14 03:18:53 4.255 23/03/14 03:18:58 4.233 23/03/14 03:19:03 4.239 23/03/14 03:19:08 4.221 23/03/14 03:19:13 4.232 23/03/14 03:19:18 4.226 23/03/14 03:19:23 4.240 23/03/14 03:19:28 4.232 23/03/14 03:19:33 4.222 23/03/14 03:19:38 4.227 23/03/14 03:19:43 4.229 23/03/14 03:19:48 4.207 23/03/14 03:19:53 4.233 23/03/14 03:19:58 4.223 23/03/14 03:20:03 4.227 23/03/14 03:20:08 4.238 23/03/14 03:20:13 4.254 23/03/14 03:20:18 4.219 23/03/14 03:20:23 4.244 23/03/14 03:20:28 4.227 23/03/14 03:20:33 4.235 23/03/14 03:20:38 4.224 23/03/14 03:20:43 4.238 23/03/14 03:20:48 4.230 23/03/14 03:20:53 4.259 23/03/14 03:20:58 4.239 23/03/14 03:21:03 4.236 23/03/14 03:21:08 4.261 23/03/14 03:21:13 4.232 23/03/14 03:21:18 4.227 23/03/14 03:21:23 4.267 23/03/14 03:21:28 4.242 23/03/14 03:21:33 4.233 23/03/14 03:21:38 4.244 23/03/14 03:21:43 4.248 23/03/14 03:21:48 4.242 23/03/14 03:21:53 4.234 23/03/14 03:21:58 4.239 23/03/14 03:22:03 4.232 23/03/14 03:22:08 4.247 23/03/14 03:22:13 4.241 23/03/14 03:22:18 4.237 23/03/14 03:22:23 4.245 23/03/14 03:22:28 4.229 23/03/14 03:22:33 4.217 23/03/14 03:22:38 4.242 23/03/14 03:22:43 4.245 23/03/14 03:22:48 4.231 23/03/14 03:22:53 4.223 23/03/14 03:22:58 4.237 23/03/14 03:23:03 4.227 23/03/14 03:23:08 4.220 23/03/14 03:23:13 4.229 23/03/14 03:23:18 4.235 23/03/14 03:23:23 4.242 23/03/14 03:23:28 4.261 23/03/14 03:23:33 4.234 23/03/14 03:23:38 4.247 23/03/14 03:23:43 4.243 23/03/14 03:23:48 4.254 23/03/14 03:23:53 4.234 23/03/14 03:23:58 4.229 23/03/14 03:24:03 4.228 23/03/14 03:24:08 4.244 23/03/14 03:24:13 4.230 23/03/14 03:24:18 4.222 23/03/14 03:24:23 4.238 23/03/14 03:24:28 4.241 23/03/14 03:24:33 4.230 23/03/14 03:24:38 4.212 23/03/14 03:24:43 4.234 23/03/14 03:24:48 4.258 23/03/14 03:24:53 4.231 23/03/14 03:24:58 4.234 23/03/14 03:25:03 4.230 23/03/14 03:25:08 4.237 23/03/14 03:25:13 4.236 23/03/14 03:25:18 4.220 23/03/14 03:25:23 4.227 23/03/14 03:25:28 4.242 23/03/14 03:25:33 4.233 23/03/14 03:25:38 4.224 23/03/14 03:25:43 4.229 23/03/14 03:25:48 4.221 23/03/14 03:25:53 4.225 23/03/14 03:25:58 4.223 23/03/14 03:26:03 4.227 23/03/14 03:26:08 4.231 23/03/14 03:26:13 4.216 23/03/14 03:26:18 4.206 23/03/14 03:26:23 4.235 23/03/14 03:26:28 4.249 23/03/14 03:26:33 4.232 23/03/14 03:26:38 4.246 23/03/14 03:26:43 4.254 23/03/14 03:26:48 4.676 23/03/14 03:26:53 5.979 23/03/14 03:26:58 5.969 23/03/14 03:27:03 5.993 23/03/14 03:27:08 5.997 23/03/14 03:27:13 6.033 23/03/14 03:27:18 5.995 23/03/14 03:27:23 6.001 23/03/14 03:27:28 5.983 23/03/14 03:27:33 5.973 23/03/14 03:27:38 5.979 23/03/14 03:27:43 6.015 23/03/14 03:27:48 5.999 23/03/14 03:27:53 6.015 23/03/14 03:27:58 6.025 23/03/14 03:28:03 5.967 23/03/14 03:28:08 5.956 23/03/14 03:28:13 5.993 23/03/14 03:28:18 6.030 23/03/14 03:28:23 5.984 23/03/14 03:28:28 5.972 23/03/14 03:28:33 5.967 23/03/14 03:28:38 5.964 23/03/14 03:28:43 5.966 23/03/14 03:28:48 6.003 23/03/14 03:28:53 6.001 23/03/14 03:28:58 5.980 23/03/14 03:29:03 6.009 23/03/14 03:29:08 5.961 23/03/14 03:29:13 6.032 23/03/14 03:29:18 6.007 23/03/14 03:29:23 6.013 23/03/14 03:29:28 6.058 23/03/14 03:29:33 6.000 23/03/14 03:29:38 6.024 23/03/14 03:29:43 6.040 23/03/14 03:29:48 6.005 23/03/14 03:29:53 6.031 23/03/14 03:29:58 6.002 23/03/14 03:30:03 6.037 23/03/14 03:30:08 6.052 23/03/14 03:30:13 6.046 23/03/14 03:30:18 6.017 23/03/14 03:30:23 5.991 23/03/14 03:30:28 6.020 23/03/14 03:30:33 6.041 23/03/14 03:30:38 6.020 23/03/14 03:30:43 5.986 23/03/14 03:30:48 6.033 23/03/14 03:30:53 6.007 23/03/14 03:30:58 5.988 23/03/14 03:31:03 6.010 23/03/14 03:31:08 5.989 23/03/14 03:31:13 6.001 23/03/14 03:31:18 6.017 23/03/14 03:31:23 6.053 23/03/14 03:31:28 6.044 23/03/14 03:31:33 5.986 23/03/14 03:31:38 6.007 23/03/14 03:31:43 6.003 23/03/14 03:31:48 5.980 23/03/14 03:31:53 6.042 23/03/14 03:31:58 6.056 23/03/14 03:32:03 6.048 23/03/14 03:32:08 6.054 23/03/14 03:32:13 6.042 23/03/14 03:32:18 6.045 23/03/14 03:32:23 6.046 23/03/14 03:32:28 6.027 23/03/14 03:32:33 6.050 23/03/14 03:32:38 6.027 23/03/14 03:32:43 6.021 23/03/14 03:32:48 6.038 23/03/14 03:32:53 6.039 23/03/14 03:32:58 6.057 23/03/14 03:33:03 6.053 23/03/14 03:33:08 6.068 23/03/14 03:33:13 6.061 23/03/14 03:33:18 6.016 23/03/14 03:33:23 6.024 23/03/14 03:33:28 6.032 23/03/14 03:33:33 6.000 23/03/14 03:33:38 6.038 23/03/14 03:33:43 5.692 23/03/14 03:33:48 4.233 23/03/14 03:33:53 4.263 23/03/14 03:33:58 4.262 23/03/14 03:34:03 4.229 23/03/14 03:34:08 4.237 23/03/14 03:34:13 4.229 23/03/14 03:34:18 4.213 23/03/14 03:34:23 4.197 23/03/14 03:34:28 4.225 23/03/14 03:34:33 4.208 23/03/14 03:34:38 4.205 23/03/14 03:34:43 4.210 23/03/14 03:34:48 4.230 23/03/14 03:34:53 4.298 23/03/14 03:34:58 4.338 23/03/14 03:35:03 4.321 23/03/14 03:35:08 4.328 23/03/14 03:35:13 4.322 23/03/14 03:35:18 4.330 23/03/14 03:35:23 4.321 23/03/14 03:35:28 4.306 23/03/14 03:35:33 4.273 23/03/14 03:35:38 4.263 23/03/14 03:35:43 4.270 23/03/14 03:35:48 4.299 23/03/14 03:35:53 4.287 23/03/14 03:35:58 4.281 23/03/14 03:36:03 4.264 23/03/14 03:36:08 4.255 23/03/14 03:36:13 4.282 23/03/14 03:36:18 4.289 23/03/14 03:36:23 4.243 23/03/14 03:36:28 4.211 23/03/14 03:36:33 4.205 23/03/14 03:36:38 4.231 23/03/14 03:36:43 4.213 23/03/14 03:36:48 4.177 23/03/14 03:36:53 4.184 23/03/14 03:36:58 4.180 23/03/14 03:37:03 4.214 23/03/14 03:37:08 4.191 23/03/14 03:37:13 4.200 23/03/14 03:37:18 4.200 23/03/14 03:37:23 4.177 23/03/14 03:37:28 4.204 23/03/14 03:37:33 4.195 23/03/14 03:37:38 4.184 23/03/14 03:37:43 4.199 23/03/14 03:37:48 4.194 23/03/14 03:37:53 4.190 23/03/14 03:37:58 4.178 23/03/14 03:38:03 4.189 23/03/14 03:38:08 4.174 23/03/14 03:38:13 4.194 23/03/14 03:38:18 4.215 23/03/14 03:38:23 4.188 23/03/14 03:38:28 4.211 23/03/14 03:38:33 4.187 23/03/14 03:38:38 4.210 23/03/14 03:38:43 4.212 23/03/14 03:38:48 4.220 23/03/14 03:38:53 4.240 23/03/14 03:38:58 4.213 23/03/14 03:39:03 4.210 23/03/14 03:39:08 4.210 23/03/14 03:39:13 4.223 23/03/14 03:39:18 4.191 23/03/14 03:39:23 4.193 23/03/14 03:39:28 4.192 23/03/14 03:39:33 4.190 23/03/14 03:39:38 4.235 23/03/14 03:39:43 4.219 23/03/14 03:39:48 4.214 23/03/14 03:39:53 4.227 23/03/14 03:39:58 4.211 23/03/14 03:40:03 4.202 23/03/14 03:40:08 4.171 23/03/14 03:40:13 4.204 23/03/14 03:40:18 4.205 23/03/14 03:40:23 4.241 23/03/14 03:40:28 4.226 23/03/14 03:40:33 4.229 23/03/14 03:40:38 4.204 23/03/14 03:40:43 4.222 23/03/14 03:40:48 4.199 23/03/14 03:40:53 4.216 23/03/14 03:40:58 4.232 23/03/14 03:41:03 4.228 23/03/14 03:41:08 4.247 23/03/14 03:41:13 4.273 23/03/14 03:41:18 4.287 23/03/14 03:41:23 4.285 23/03/14 03:41:28 4.267 23/03/14 03:41:33 4.297 23/03/14 03:41:38 4.269 23/03/14 03:41:43 4.287 23/03/14 03:41:48 4.272 23/03/14 03:41:53 4.268 23/03/14 03:41:58 4.298 23/03/14 03:42:03 4.252 23/03/14 03:42:08 4.264 23/03/14 03:42:13 4.261 23/03/14 03:42:18 4.311 23/03/14 03:42:23 4.281 23/03/14 03:42:28 4.284 23/03/14 03:42:33 4.269 23/03/14 03:42:38 4.278 23/03/14 03:42:43 4.302 23/03/14 03:42:48 4.271 23/03/14 03:42:53 4.288 23/03/14 03:42:58 4.311 23/03/14 03:43:03 4.299 23/03/14 03:43:08 4.276 23/03/14 03:43:13 4.271 23/03/14 03:43:18 4.269 23/03/14 03:43:23 4.285 23/03/14 03:43:28 4.282 23/03/14 03:43:33 4.321 23/03/14 03:43:38 4.277 23/03/14 03:43:43 4.278 23/03/14 03:43:48 4.294 23/03/14 03:43:53 4.290 23/03/14 03:43:58 4.308 23/03/14 03:44:03 4.300 23/03/14 03:44:08 4.296 23/03/14 03:44:13 4.300 23/03/14 03:44:18 4.614 23/03/14 03:44:23 6.048 23/03/14 03:44:28 6.062 23/03/14 03:44:33 6.076 23/03/14 03:44:38 6.087 23/03/14 03:44:43 6.130 23/03/14 03:44:48 6.071 23/03/14 03:44:53 6.084 23/03/14 03:44:58 6.076 23/03/14 03:45:03 6.090 23/03/14 03:45:08 6.075 23/03/14 03:45:13 6.094 23/03/14 03:45:18 6.046 23/03/14 03:45:23 6.054 23/03/14 03:45:28 6.035 23/03/14 03:45:33 6.061 23/03/14 03:45:38 6.049 23/03/14 03:45:43 6.018 23/03/14 03:45:48 5.996 23/03/14 03:45:53 5.981 23/03/14 03:45:58 5.977 23/03/14 03:46:03 5.988 23/03/14 03:46:08 6.014 23/03/14 03:46:13 6.011 23/03/14 03:46:18 5.980 23/03/14 03:46:23 6.017 23/03/14 03:46:28 5.996 23/03/14 03:46:33 5.982 23/03/14 03:46:38 5.985 23/03/14 03:46:43 5.984 23/03/14 03:46:48 6.002 23/03/14 03:46:53 6.016 23/03/14 03:46:58 6.008 23/03/14 03:47:03 5.989 23/03/14 03:47:08 5.986 23/03/14 03:47:13 6.008 23/03/14 03:47:18 5.992 23/03/14 03:47:23 5.999 23/03/14 03:47:28 6.082 23/03/14 03:47:33 6.021 23/03/14 03:47:38 6.018 23/03/14 03:47:43 6.067 23/03/14 03:47:48 6.040 23/03/14 03:47:53 6.068 23/03/14 03:47:58 6.080 23/03/14 03:48:03 6.059 23/03/14 03:48:08 6.043 23/03/14 03:48:13 6.075 23/03/14 03:48:18 6.063 23/03/14 03:48:23 6.066 23/03/14 03:48:28 6.080 23/03/14 03:48:33 6.077 23/03/14 03:48:38 6.082 23/03/14 03:48:43 6.091 23/03/14 03:48:48 6.085 23/03/14 03:48:53 6.120 23/03/14 03:48:58 6.133 23/03/14 03:49:03 6.104 23/03/14 03:49:08 6.095 23/03/14 03:49:13 6.083 23/03/14 03:49:18 6.060 23/03/14 03:49:23 6.079 23/03/14 03:49:28 6.076 23/03/14 03:49:33 6.046 23/03/14 03:49:38 6.082 23/03/14 03:49:43 6.027 23/03/14 03:49:48 6.023 23/03/14 03:49:53 6.062 23/03/14 03:49:58 6.042 23/03/14 03:50:03 6.053 23/03/14 03:50:08 6.096 23/03/14 03:50:13 6.077 23/03/14 03:50:18 6.068 23/03/14 03:50:23 6.077 23/03/14 03:50:28 6.104 23/03/14 03:50:33 6.094 23/03/14 03:50:38 6.081 23/03/14 03:50:43 6.090 23/03/14 03:50:48 6.114 23/03/14 03:50:53 6.074 23/03/14 03:50:58 6.089 23/03/14 03:51:03 6.075 23/03/14 03:51:08 6.086 23/03/14 03:51:13 6.098 23/03/14 03:51:18 6.093 23/03/14 03:51:23 6.094 23/03/14 03:51:28 6.104 23/03/14 03:51:33 5.699 23/03/14 03:51:38 4.209 23/03/14 03:51:43 4.192 23/03/14 03:51:48 4.193 23/03/14 03:51:53 4.188 23/03/14 03:51:58 4.188 23/03/14 03:52:03 4.218 23/03/14 03:52:08 4.217 23/03/14 03:52:13 4.205 23/03/14 03:52:18 4.192 23/03/14 03:52:23 4.205 23/03/14 03:52:28 4.217 23/03/14 03:52:33 4.194 23/03/14 03:52:38 4.194 23/03/14 03:52:43 4.211 23/03/14 03:52:48 4.208 23/03/14 03:52:53 4.212 23/03/14 03:52:58 4.217 23/03/14 03:53:03 4.214 23/03/14 03:53:08 4.191 23/03/14 03:53:13 4.209 23/03/14 03:53:18 4.225 23/03/14 03:53:23 4.276 23/03/14 03:53:28 4.275 23/03/14 03:53:33 4.278 23/03/14 03:53:38 4.277 23/03/14 03:53:43 4.301 23/03/14 03:53:48 4.292 23/03/14 03:53:53 4.271 23/03/14 03:53:58 4.263 23/03/14 03:54:03 4.213 23/03/14 03:54:08 4.174 23/03/14 03:54:13 4.171 23/03/14 03:54:18 4.158 23/03/14 03:54:23 4.167 23/03/14 03:54:28 4.162 23/03/14 03:54:33 4.159 23/03/14 03:54:38 4.174 23/03/14 03:54:43 4.184 23/03/14 03:54:48 4.167 23/03/14 03:54:53 4.164 23/03/14 03:54:58 4.167 23/03/14 03:55:03 4.160 23/03/14 03:55:08 4.162 23/03/14 03:55:13 4.170 23/03/14 03:55:18 4.168 23/03/14 03:55:23 4.134 23/03/14 03:55:28 4.146 23/03/14 03:55:33 4.155 23/03/14 03:55:38 4.141 23/03/14 03:55:43 4.122 23/03/14 03:55:48 4.122 23/03/14 03:55:53 4.124 23/03/14 03:55:58 4.139 23/03/14 03:56:03 4.122 23/03/14 03:56:08 4.118 23/03/14 03:56:13 4.116 23/03/14 03:56:18 4.104 23/03/14 03:56:23 4.101 23/03/14 03:56:28 4.104 23/03/14 03:56:33 4.094 23/03/14 03:56:38 4.099 23/03/14 03:56:43 4.100 23/03/14 03:56:48 4.101 23/03/14 03:56:53 4.117 23/03/14 03:56:58 4.123 23/03/14 03:57:03 4.127 23/03/14 03:57:08 4.121 23/03/14 03:57:13 4.128 23/03/14 03:57:18 4.127 23/03/14 03:57:23 4.143 23/03/14 03:57:28 4.119 23/03/14 03:57:33 4.137 23/03/14 03:57:38 4.127 23/03/14 03:57:43 4.130 23/03/14 03:57:48 4.130 23/03/14 03:57:53 4.133 23/03/14 03:57:58 4.165 23/03/14 03:58:03 4.128 23/03/14 03:58:08 4.130 23/03/14 03:58:13 4.120 23/03/14 03:58:18 4.100 23/03/14 03:58:23 4.137 23/03/14 03:58:28 4.123 23/03/14 03:58:33 4.129 23/03/14 03:58:38 4.104 23/03/14 03:58:43 4.123 23/03/14 03:58:48 4.127 23/03/14 03:58:53 4.114 23/03/14 03:58:58 4.120 23/03/14 03:59:03 4.120 23/03/14 03:59:08 4.096 23/03/14 03:59:13 4.127 23/03/14 03:59:18 4.118 23/03/14 03:59:23 4.124 23/03/14 03:59:28 4.119 23/03/14 03:59:33 4.121 23/03/14 03:59:38 4.115 23/03/14 03:59:43 4.127 23/03/14 03:59:48 4.130 23/03/14 03:59:53 4.122 23/03/14 03:59:58 4.101 23/03/14 04:00:03 4.126 23/03/14 04:00:08 4.117 23/03/14 04:00:13 4.121 23/03/14 04:00:18 4.128 23/03/14 04:00:23 4.124 23/03/14 04:00:28 4.116 23/03/14 04:00:33 4.124 23/03/14 04:00:38 4.128 23/03/14 04:00:43 4.126 23/03/14 04:00:48 4.106 23/03/14 04:00:53 4.123 23/03/14 04:00:58 4.134 23/03/14 04:01:03 4.111 23/03/14 04:01:08 4.145 23/03/14 04:01:13 4.120 23/03/14 04:01:18 4.129 23/03/14 04:01:23 4.151 23/03/14 04:01:28 4.128 23/03/14 04:01:33 4.121 23/03/14 04:01:38 4.117 23/03/14 04:01:43 4.113 23/03/14 04:01:48 4.125 23/03/14 04:01:53 4.100 23/03/14 04:01:58 4.406 23/03/14 04:02:03 5.857 23/03/14 04:02:08 5.863 23/03/14 04:02:13 5.885 23/03/14 04:02:18 5.875 23/03/14 04:02:23 5.882 23/03/14 04:02:28 5.833 23/03/14 04:02:33 5.898 23/03/14 04:02:38 5.881 23/03/14 04:02:43 5.875 23/03/14 04:02:48 5.858 23/03/14 04:02:53 5.878 23/03/14 04:02:58 5.891 23/03/14 04:03:03 5.895 23/03/14 04:03:08 5.891 23/03/14 04:03:13 5.875 23/03/14 04:03:18 5.912 23/03/14 04:03:23 5.909 23/03/14 04:03:28 5.889 23/03/14 04:03:33 5.911 23/03/14 04:03:38 5.902 23/03/14 04:03:43 5.900 23/03/14 04:03:48 5.928 23/03/14 04:03:53 5.923 23/03/14 04:03:58 5.918 23/03/14 04:04:03 5.909 23/03/14 04:04:08 5.899 23/03/14 04:04:13 5.874 23/03/14 04:04:18 5.906 23/03/14 04:04:23 5.894 23/03/14 04:04:28 5.928 23/03/14 04:04:33 5.898 23/03/14 04:04:38 5.907 23/03/14 04:04:43 5.910 23/03/14 04:04:48 5.888 23/03/14 04:04:53 5.871 23/03/14 04:04:58 5.889 23/03/14 04:05:03 5.899 23/03/14 04:05:08 5.877 23/03/14 04:05:13 5.885 23/03/14 04:05:18 5.917 23/03/14 04:05:23 5.941 23/03/14 04:05:28 5.907 23/03/14 04:05:33 5.895 23/03/14 04:05:38 5.887 23/03/14 04:05:43 5.896 23/03/14 04:05:48 5.894 23/03/14 04:05:53 5.904 23/03/14 04:05:58 5.896 23/03/14 04:06:03 5.898 23/03/14 04:06:08 5.894 23/03/14 04:06:13 5.873 23/03/14 04:06:18 5.896 23/03/14 04:06:23 5.887 23/03/14 04:06:28 5.896 23/03/14 04:06:33 5.897 23/03/14 04:06:38 5.905 23/03/14 04:06:43 5.879 23/03/14 04:06:48 5.877 23/03/14 04:06:53 5.901 23/03/14 04:06:58 5.906 23/03/14 04:07:03 5.912 23/03/14 04:07:08 5.897 23/03/14 04:07:13 5.900 23/03/14 04:07:18 5.890 23/03/14 04:07:23 5.888 23/03/14 04:07:28 5.890 23/03/14 04:07:33 5.879 23/03/14 04:07:38 5.917 23/03/14 04:07:43 5.902 23/03/14 04:07:48 5.922 23/03/14 04:07:53 5.901 23/03/14 04:07:58 5.902 23/03/14 04:08:03 5.917 23/03/14 04:08:08 5.890 23/03/14 04:08:13 5.918 23/03/14 04:08:18 5.910 23/03/14 04:08:23 5.924 23/03/14 04:08:28 5.914 23/03/14 04:08:33 5.912 23/03/14 04:08:38 5.899 23/03/14 04:08:43 5.937 23/03/14 04:08:48 5.928 23/03/14 04:08:53 5.922 23/03/14 04:08:58 5.931 23/03/14 04:09:03 5.914 23/03/14 04:09:08 5.062 23/03/14 04:09:13 4.173 23/03/14 04:09:18 4.177 23/03/14 04:09:23 4.151 23/03/14 04:09:28 4.158 23/03/14 04:09:33 4.146 23/03/14 04:09:38 4.146 23/03/14 04:09:43 4.157 23/03/14 04:09:48 4.135 23/03/14 04:09:53 4.140 23/03/14 04:09:58 4.154 23/03/14 04:10:03 4.134 23/03/14 04:10:08 4.154 23/03/14 04:10:13 4.149 23/03/14 04:10:18 4.145 23/03/14 04:10:23 4.144 23/03/14 04:10:28 4.138 23/03/14 04:10:33 4.144 23/03/14 04:10:38 4.146 23/03/14 04:10:43 4.152 23/03/14 04:10:48 4.154 23/03/14 04:10:53 4.158 23/03/14 04:10:58 4.156 23/03/14 04:11:03 4.141 23/03/14 04:11:08 4.143 23/03/14 04:11:13 4.170 23/03/14 04:11:18 4.152 23/03/14 04:11:23 4.148 23/03/14 04:11:28 4.138 23/03/14 04:11:33 4.128 23/03/14 04:11:38 4.137 23/03/14 04:11:43 4.122 23/03/14 04:11:48 4.111 23/03/14 04:11:53 4.117 23/03/14 04:11:58 4.134 23/03/14 04:12:03 4.118 23/03/14 04:12:08 4.116 23/03/14 04:12:13 4.106 23/03/14 04:12:18 4.109 23/03/14 04:12:23 4.120 23/03/14 04:12:28 4.114 23/03/14 04:12:33 4.104 23/03/14 04:12:38 4.104 23/03/14 04:12:43 4.104 23/03/14 04:12:48 4.112 23/03/14 04:12:53 4.126 23/03/14 04:12:58 4.119 23/03/14 04:13:03 4.116 23/03/14 04:13:08 4.117 23/03/14 04:13:13 4.112 23/03/14 04:13:18 4.122 23/03/14 04:13:23 4.117 23/03/14 04:13:28 4.126 23/03/14 04:13:33 4.121 23/03/14 04:13:38 4.123 23/03/14 04:13:43 4.135 23/03/14 04:13:48 4.145 23/03/14 04:13:53 4.141 23/03/14 04:13:58 4.124 23/03/14 04:14:03 4.119 23/03/14 04:14:08 4.124 23/03/14 04:14:13 4.135 23/03/14 04:14:18 4.133 23/03/14 04:14:23 4.126 23/03/14 04:14:28 4.141 23/03/14 04:14:33 4.129 23/03/14 04:14:38 4.143 23/03/14 04:14:43 4.134 23/03/14 04:14:48 4.136 23/03/14 04:14:53 4.123 23/03/14 04:14:58 4.130 23/03/14 04:15:03 4.136 23/03/14 04:15:08 4.146 23/03/14 04:15:13 4.135 23/03/14 04:15:18 4.132 23/03/14 04:15:23 4.119 23/03/14 04:15:28 4.140 23/03/14 04:15:33 4.131 23/03/14 04:15:38 4.136 23/03/14 04:15:43 4.136 23/03/14 04:15:48 4.130 23/03/14 04:15:53 4.126 23/03/14 04:15:58 4.139 23/03/14 04:16:03 4.130 23/03/14 04:16:08 4.129 23/03/14 04:16:13 4.140 23/03/14 04:16:18 4.140 23/03/14 04:16:23 4.120 23/03/14 04:16:28 4.126 23/03/14 04:16:33 4.112 23/03/14 04:16:38 4.145 23/03/14 04:16:43 4.123 23/03/14 04:16:48 4.115 23/03/14 04:16:53 4.135 23/03/14 04:16:58 4.122 23/03/14 04:17:03 4.135 23/03/14 04:17:08 4.101 23/03/14 04:17:13 4.086 23/03/14 04:17:18 4.101 23/03/14 04:17:23 4.118 23/03/14 04:17:28 4.097 23/03/14 04:17:33 4.115 23/03/14 04:17:38 4.111 23/03/14 04:17:43 4.110 23/03/14 04:17:48 4.116 23/03/14 04:17:53 4.115 23/03/14 04:17:58 4.104 23/03/14 04:18:03 4.112 23/03/14 04:18:08 4.110 23/03/14 04:18:13 4.094 23/03/14 04:18:18 4.109 23/03/14 04:18:23 4.107 23/03/14 04:18:28 4.094 23/03/14 04:18:33 4.108 23/03/14 04:18:38 4.110 23/03/14 04:18:43 4.093 23/03/14 04:18:48 4.122 23/03/14 04:18:53 4.115 23/03/14 04:18:58 4.105 23/03/14 04:19:03 4.125 23/03/14 04:19:08 4.121 23/03/14 04:19:13 4.114 23/03/14 04:19:18 4.108 23/03/14 04:19:23 5.468 23/03/14 04:19:28 5.895 23/03/14 04:19:33 5.903 23/03/14 04:19:38 5.882 23/03/14 04:19:43 5.908 23/03/14 04:19:48 5.932 23/03/14 04:19:53 5.922 23/03/14 04:19:58 5.918 23/03/14 04:20:03 5.934 23/03/14 04:20:08 5.914 23/03/14 04:20:13 5.905 23/03/14 04:20:18 5.910 23/03/14 04:20:23 5.922 23/03/14 04:20:28 5.913 23/03/14 04:20:33 5.929 23/03/14 04:20:38 5.892 23/03/14 04:20:43 5.916 23/03/14 04:20:48 5.924 23/03/14 04:20:53 5.932 23/03/14 04:20:58 5.960 23/03/14 04:21:03 5.960 23/03/14 04:21:08 5.896 23/03/14 04:21:13 5.915 23/03/14 04:21:18 5.908 23/03/14 04:21:23 5.961 23/03/14 04:21:28 5.938 23/03/14 04:21:33 5.933 23/03/14 04:21:38 5.946 23/03/14 04:21:43 5.921 23/03/14 04:21:48 5.938 23/03/14 04:21:53 5.939 23/03/14 04:21:58 6.003 23/03/14 04:22:03 5.964 23/03/14 04:22:08 5.957 23/03/14 04:22:13 5.975 23/03/14 04:22:18 5.945 23/03/14 04:22:23 5.964 23/03/14 04:22:28 5.955 23/03/14 04:22:33 5.980 23/03/14 04:22:38 5.957 23/03/14 04:22:43 5.946 23/03/14 04:22:48 5.938 23/03/14 04:22:53 5.986 23/03/14 04:22:58 5.931 23/03/14 04:23:03 5.937 23/03/14 04:23:08 5.939 23/03/14 04:23:13 5.925 23/03/14 04:23:18 5.955 23/03/14 04:23:23 5.931 23/03/14 04:23:28 5.952 23/03/14 04:23:33 5.942 23/03/14 04:23:38 5.968 23/03/14 04:23:43 5.933 23/03/14 04:23:48 5.958 23/03/14 04:23:53 5.952 23/03/14 04:23:58 5.940 23/03/14 04:24:03 5.941 23/03/14 04:24:08 5.920 23/03/14 04:24:13 5.956 23/03/14 04:24:18 5.943 23/03/14 04:24:23 5.927 23/03/14 04:24:28 5.956 23/03/14 04:24:33 5.953 23/03/14 04:24:38 5.922 23/03/14 04:24:43 5.940 23/03/14 04:24:48 5.973 23/03/14 04:24:53 5.978 23/03/14 04:24:58 5.940 23/03/14 04:25:03 5.937 23/03/14 04:25:08 5.923 23/03/14 04:25:13 5.939 23/03/14 04:25:18 5.902 23/03/14 04:25:23 5.898 23/03/14 04:25:28 5.922 23/03/14 04:25:33 5.944 23/03/14 04:25:38 5.958 23/03/14 04:25:43 5.907 23/03/14 04:25:48 5.957 23/03/14 04:25:53 5.948 23/03/14 04:25:58 5.936 23/03/14 04:26:03 5.963 23/03/14 04:26:08 5.909 23/03/14 04:26:13 5.939 23/03/14 04:26:18 5.928 23/03/14 04:26:23 5.927 23/03/14 04:26:28 5.934 23/03/14 04:26:33 5.931 23/03/14 04:26:38 5.929 23/03/14 04:26:43 5.776 23/03/14 04:26:48 5.607 23/03/14 04:26:53 5.616 23/03/14 04:26:58 5.618 23/03/14 04:27:03 5.601 23/03/14 04:27:08 5.595 23/03/14 04:27:13 5.593 23/03/14 04:27:18 5.608 23/03/14 04:27:23 5.598 23/03/14 04:27:28 5.603 23/03/14 04:27:33 5.606 23/03/14 04:27:38 5.595 23/03/14 04:27:43 5.598 23/03/14 04:27:48 5.135 23/03/14 04:27:53 3.887 23/03/14 04:27:58 3.873 23/03/14 04:28:03 3.876 23/03/14 04:28:08 3.869 23/03/14 04:28:13 3.896 23/03/14 04:28:18 3.879 23/03/14 04:28:23 3.890 23/03/14 04:28:28 3.887 23/03/14 04:28:33 3.906 23/03/14 04:28:38 3.863 23/03/14 04:28:43 3.867 23/03/14 04:28:48 3.881 23/03/14 04:28:53 3.860 23/03/14 04:28:58 3.878 23/03/14 04:29:03 3.874 23/03/14 04:29:08 3.889 23/03/14 04:29:13 3.862 23/03/14 04:29:18 3.882 23/03/14 04:29:23 3.867 23/03/14 04:29:28 3.858 23/03/14 04:29:33 3.869 23/03/14 04:29:38 3.868 23/03/14 04:29:43 3.881 23/03/14 04:29:48 3.858 23/03/14 04:29:53 3.875 23/03/14 04:29:58 3.857 23/03/14 04:30:03 3.862 23/03/14 04:30:08 3.846 23/03/14 04:30:13 3.860 23/03/14 04:30:18 3.857 23/03/14 04:30:23 3.857 23/03/14 04:30:28 3.884 23/03/14 04:30:33 3.884 23/03/14 04:30:38 3.854 23/03/14 04:30:43 3.862 23/03/14 04:30:48 3.874 23/03/14 04:30:53 3.886 23/03/14 04:30:58 3.873 23/03/14 04:31:03 3.901 23/03/14 04:31:08 3.868 23/03/14 04:31:13 3.887 23/03/14 04:31:18 3.884 23/03/14 04:31:23 3.882 23/03/14 04:31:28 3.886 23/03/14 04:31:33 3.891 23/03/14 04:31:38 3.870 23/03/14 04:31:43 3.872 23/03/14 04:31:48 3.867 23/03/14 04:31:53 3.850 23/03/14 04:31:58 3.851 23/03/14 04:32:03 3.852 23/03/14 04:32:08 3.844 23/03/14 04:32:13 3.832 23/03/14 04:32:18 3.854 23/03/14 04:32:23 3.837 23/03/14 04:32:28 3.857 23/03/14 04:32:33 3.865 23/03/14 04:32:38 3.855 23/03/14 04:32:43 3.841 23/03/14 04:32:48 3.839 23/03/14 04:32:53 3.832 23/03/14 04:32:58 3.843 23/03/14 04:33:03 3.855 23/03/14 04:33:08 3.870 23/03/14 04:33:13 3.863 23/03/14 04:33:18 3.855 23/03/14 04:33:23 3.854 23/03/14 04:33:28 3.842 23/03/14 04:33:33 3.833 23/03/14 04:33:38 3.867 23/03/14 04:33:43 3.829 23/03/14 04:33:48 3.853 23/03/14 04:33:53 3.859 23/03/14 04:33:58 3.868 23/03/14 04:34:03 3.861 23/03/14 04:34:08 3.854 23/03/14 04:34:13 3.858 23/03/14 04:34:18 3.827 23/03/14 04:34:23 3.827 23/03/14 04:34:28 3.833 23/03/14 04:34:33 3.838 23/03/14 04:34:38 3.838 23/03/14 04:34:43 3.846 23/03/14 04:34:48 3.848 23/03/14 04:34:53 3.845 23/03/14 04:34:58 3.864 23/03/14 04:35:03 3.854 23/03/14 04:35:08 3.836 23/03/14 04:35:13 3.839 23/03/14 04:35:18 3.845 23/03/14 04:35:23 3.854 23/03/14 04:35:28 3.852 23/03/14 04:35:33 3.872 23/03/14 04:35:38 3.858 23/03/14 04:35:43 3.886 23/03/14 04:35:48 3.856 23/03/14 04:35:53 3.865 23/03/14 04:35:58 3.867 23/03/14 04:36:03 3.878 23/03/14 04:36:08 3.862 23/03/14 04:36:13 3.875 23/03/14 04:36:18 3.871 23/03/14 04:36:23 3.862 23/03/14 04:36:28 3.854 23/03/14 04:36:33 3.863 23/03/14 04:36:38 3.862 23/03/14 04:36:43 3.857 23/03/14 04:36:48 3.846 23/03/14 04:36:53 3.858 23/03/14 04:36:58 3.874 23/03/14 04:37:03 3.853 23/03/14 04:37:08 3.845 23/03/14 04:37:13 3.864 23/03/14 04:37:18 3.848 23/03/14 04:37:23 3.863 23/03/14 04:37:28 3.858 23/03/14 04:37:33 3.858 23/03/14 04:37:38 3.869 23/03/14 04:37:43 3.870 23/03/14 04:37:48 3.865 23/03/14 04:37:53 3.866 23/03/14 04:37:58 4.520 23/03/14 04:38:03 5.586 23/03/14 04:38:08 5.591 23/03/14 04:38:13 5.574 23/03/14 04:38:18 5.576 23/03/14 04:38:23 5.569 23/03/14 04:38:28 5.554 23/03/14 04:38:33 5.554 23/03/14 04:38:38 5.557 23/03/14 04:38:43 5.561 23/03/14 04:38:48 5.543 23/03/14 04:38:53 5.552 23/03/14 04:38:58 5.524 23/03/14 04:39:03 5.489 23/03/14 04:39:08 5.508 23/03/14 04:39:13 5.510 23/03/14 04:39:18 5.537 23/03/14 04:39:23 5.502 23/03/14 04:39:28 5.517 23/03/14 04:39:33 5.502 23/03/14 04:39:38 5.508 23/03/14 04:39:43 5.516 23/03/14 04:39:48 5.543 23/03/14 04:39:53 5.501 23/03/14 04:39:58 5.513 23/03/14 04:40:03 5.514 23/03/14 04:40:08 5.510 23/03/14 04:40:13 5.516 23/03/14 04:40:18 5.518 23/03/14 04:40:23 5.504 23/03/14 04:40:28 5.497 23/03/14 04:40:33 5.501 23/03/14 04:40:38 5.478 23/03/14 04:40:43 5.492 23/03/14 04:40:48 5.476 23/03/14 04:40:53 5.500 23/03/14 04:40:58 5.519 23/03/14 04:41:03 5.496 23/03/14 04:41:08 5.521 23/03/14 04:41:13 5.506 23/03/14 04:41:18 5.513 23/03/14 04:41:23 5.515 23/03/14 04:41:28 5.510 23/03/14 04:41:33 5.500 23/03/14 04:41:38 5.480 23/03/14 04:41:43 5.508 23/03/14 04:41:48 5.511 23/03/14 04:41:53 5.511 23/03/14 04:41:58 5.508 23/03/14 04:42:03 5.520 23/03/14 04:42:08 5.504 23/03/14 04:42:13 5.499 23/03/14 04:42:18 5.516 23/03/14 04:42:23 5.520 23/03/14 04:42:28 5.515 23/03/14 04:42:33 5.521 23/03/14 04:42:38 5.498 23/03/14 04:42:43 5.528 23/03/14 04:42:48 5.529 23/03/14 04:42:53 5.521 23/03/14 04:42:58 5.499 23/03/14 04:43:03 5.531 23/03/14 04:43:08 5.499 23/03/14 04:43:13 5.510 23/03/14 04:43:18 5.509 23/03/14 04:43:23 5.519 23/03/14 04:43:28 5.510 23/03/14 04:43:33 5.514 23/03/14 04:43:38 5.513 23/03/14 04:43:43 5.493 23/03/14 04:43:48 5.495 23/03/14 04:43:53 5.521 23/03/14 04:43:58 5.508 23/03/14 04:44:03 5.503 23/03/14 04:44:08 5.506 23/03/14 04:44:13 5.514 23/03/14 04:44:18 5.498 23/03/14 04:44:23 5.529 23/03/14 04:44:28 5.507 23/03/14 04:44:33 5.479 23/03/14 04:44:38 5.518 23/03/14 04:44:43 5.521 23/03/14 04:44:48 5.565 23/03/14 04:44:53 5.518 23/03/14 04:44:58 5.528 23/03/14 04:45:03 5.526 23/03/14 04:45:08 5.516 23/03/14 04:45:13 5.516 23/03/14 04:45:18 5.521 23/03/14 04:45:23 5.525 23/03/14 04:45:28 5.515 23/03/14 04:45:33 5.521 23/03/14 04:45:38 5.520 23/03/14 04:45:43 5.521 23/03/14 04:45:48 5.506 23/03/14 04:45:53 5.518 23/03/14 04:45:58 4.576 23/03/14 04:46:03 3.835 23/03/14 04:46:08 3.848 23/03/14 04:46:13 3.850 23/03/14 04:46:18 3.834 23/03/14 04:46:23 3.854 23/03/14 04:46:28 3.842 23/03/14 04:46:33 3.843 23/03/14 04:46:38 3.833 23/03/14 04:46:43 3.839 23/03/14 04:46:48 3.857 23/03/14 04:46:53 3.847 23/03/14 04:46:58 3.836 23/03/14 04:47:03 3.843 23/03/14 04:47:08 3.844 23/03/14 04:47:13 3.834 23/03/14 04:47:18 3.828 23/03/14 04:47:23 3.839 23/03/14 04:47:28 3.818 23/03/14 04:47:33 3.835 23/03/14 04:47:38 3.832 23/03/14 04:47:43 3.833 23/03/14 04:47:48 3.823 23/03/14 04:47:53 3.833 23/03/14 04:47:58 3.835 23/03/14 04:48:03 3.833 23/03/14 04:48:08 3.839 23/03/14 04:48:13 3.824 23/03/14 04:48:18 3.813 23/03/14 04:48:23 3.839 23/03/14 04:48:28 3.846 23/03/14 04:48:33 3.841 23/03/14 04:48:38 3.828 23/03/14 04:48:43 3.843 23/03/14 04:48:48 3.834 23/03/14 04:48:53 3.822 23/03/14 04:48:58 3.836 23/03/14 04:49:03 3.845 23/03/14 04:49:08 3.834 23/03/14 04:49:13 3.850 23/03/14 04:49:18 3.836 23/03/14 04:49:23 3.857 23/03/14 04:49:28 3.843 23/03/14 04:49:33 3.848 23/03/14 04:49:38 3.824 23/03/14 04:49:43 3.847 23/03/14 04:49:48 3.821 23/03/14 04:49:53 3.825 23/03/14 04:49:58 3.831 23/03/14 04:50:03 3.827 23/03/14 04:50:08 3.831 23/03/14 04:50:13 3.841 23/03/14 04:50:18 3.845 23/03/14 04:50:23 3.829 23/03/14 04:50:28 3.828 23/03/14 04:50:33 3.833 23/03/14 04:50:38 3.820 23/03/14 04:50:43 3.833 23/03/14 04:50:48 3.820 23/03/14 04:50:53 3.821 23/03/14 04:50:58 3.838 23/03/14 04:51:03 3.829 23/03/14 04:51:08 3.843 23/03/14 04:51:13 3.821 23/03/14 04:51:18 3.830 23/03/14 04:51:23 3.817 23/03/14 04:51:28 3.839 23/03/14 04:51:33 3.848 23/03/14 04:51:38 3.832 23/03/14 04:51:43 3.852 23/03/14 04:51:48 3.822 23/03/14 04:51:53 3.829 23/03/14 04:51:58 3.824 23/03/14 04:52:03 3.826 23/03/14 04:52:08 3.833 23/03/14 04:52:13 3.843 23/03/14 04:52:18 3.842 23/03/14 04:52:23 3.830 23/03/14 04:52:28 3.840 23/03/14 04:52:33 3.841 23/03/14 04:52:38 3.827 23/03/14 04:52:43 3.836 23/03/14 04:52:48 3.823 23/03/14 04:52:53 3.844 23/03/14 04:52:58 3.836 23/03/14 04:53:03 3.869 23/03/14 04:53:08 3.885 23/03/14 04:53:13 3.894 23/03/14 04:53:18 3.896 23/03/14 04:53:23 3.893 23/03/14 04:53:28 3.888 23/03/14 04:53:33 3.919 23/03/14 04:53:38 3.903 23/03/14 04:53:43 3.922 23/03/14 04:53:48 3.909 23/03/14 04:53:53 3.891 23/03/14 04:53:58 3.903 23/03/14 04:54:03 3.889 23/03/14 04:54:08 3.897 23/03/14 04:54:13 3.896 23/03/14 04:54:18 3.894 23/03/14 04:54:23 3.888 23/03/14 04:54:28 3.916 23/03/14 04:54:33 3.905 23/03/14 04:54:38 3.903 23/03/14 04:54:43 3.879 23/03/14 04:54:48 3.888 23/03/14 04:54:53 3.880 23/03/14 04:54:58 3.883 23/03/14 04:55:03 3.903 23/03/14 04:55:08 3.901 23/03/14 04:55:13 3.894 23/03/14 04:55:18 3.895 23/03/14 04:55:23 3.896 23/03/14 04:55:28 3.896 23/03/14 04:55:33 3.883 23/03/14 04:55:38 3.889 23/03/14 04:55:43 3.891 23/03/14 04:55:48 3.884 23/03/14 04:55:53 3.896 23/03/14 04:55:58 3.892 23/03/14 04:56:03 4.896 23/03/14 04:56:08 5.613 23/03/14 04:56:13 5.618 23/03/14 04:56:18 5.687 23/03/14 04:56:23 5.674 23/03/14 04:56:28 5.652 23/03/14 04:56:33 5.635 23/03/14 04:56:38 5.635 23/03/14 04:56:43 5.641 23/03/14 04:56:48 5.677 23/03/14 04:56:53 5.729 23/03/14 04:56:58 5.676 23/03/14 04:57:03 5.653 23/03/14 04:57:08 5.650 23/03/14 04:57:13 5.663 23/03/14 04:57:18 5.635 23/03/14 04:57:23 5.636 23/03/14 04:57:28 5.638 23/03/14 04:57:33 5.634 23/03/14 04:57:38 5.624 23/03/14 04:57:43 5.649 23/03/14 04:57:48 5.646 23/03/14 04:57:53 5.644 23/03/14 04:57:58 5.616 23/03/14 04:58:03 5.642 23/03/14 04:58:08 5.650 23/03/14 04:58:13 5.630 23/03/14 04:58:18 5.617 23/03/14 04:58:23 5.622 23/03/14 04:58:28 5.644 23/03/14 04:58:33 5.613 23/03/14 04:58:38 5.637 23/03/14 04:58:43 5.645 23/03/14 04:58:48 5.654 23/03/14 04:58:53 5.658 23/03/14 04:58:58 5.629 23/03/14 04:59:03 5.622 23/03/14 04:59:08 5.611 23/03/14 04:59:13 5.614 23/03/14 04:59:18 5.646 23/03/14 04:59:23 5.670 23/03/14 04:59:28 5.670 23/03/14 04:59:33 5.738 23/03/14 04:59:38 5.725 23/03/14 04:59:43 5.655 23/03/14 04:59:48 5.679 23/03/14 04:59:53 5.705 23/03/14 04:59:58 5.731 23/03/14 05:00:03 5.681 23/03/14 05:00:08 5.607 23/03/14 05:00:13 5.602 23/03/14 05:00:18 5.586 23/03/14 05:00:23 5.506 23/03/14 05:00:28 5.510 23/03/14 05:00:33 5.525 23/03/14 05:00:38 5.640 23/03/14 05:00:43 5.739 23/03/14 05:00:48 5.828 23/03/14 05:00:53 5.647 23/03/14 05:00:58 5.564 23/03/14 05:01:03 5.547 23/03/14 05:01:08 5.672 23/03/14 05:01:13 5.742 23/03/14 05:01:18 5.748 23/03/14 05:01:23 5.741 23/03/14 05:01:28 5.662 23/03/14 05:01:33 5.584 23/03/14 05:01:38 5.609 23/03/14 05:01:43 5.552 23/03/14 05:01:48 5.757 23/03/14 05:01:53 5.644 23/03/14 05:01:58 5.560 23/03/14 05:02:03 5.482 23/03/14 05:02:08 5.480 23/03/14 05:02:13 5.466 23/03/14 05:02:18 5.472 23/03/14 05:02:23 5.464 23/03/14 05:02:28 5.413 23/03/14 05:02:33 5.380 23/03/14 05:02:38 5.440 23/03/14 05:02:43 5.427 23/03/14 05:02:48 5.381 23/03/14 05:02:53 5.402 23/03/14 05:02:58 5.397 23/03/14 05:03:03 5.381 23/03/14 05:03:08 5.373 23/03/14 05:03:13 5.421 23/03/14 05:03:18 5.479 23/03/14 05:03:23 5.422 23/03/14 05:03:28 5.454 23/03/14 05:03:33 5.407 23/03/14 05:03:38 5.464 23/03/14 05:03:43 5.396 23/03/14 05:03:48 5.380 23/03/14 05:03:53 5.376 23/03/14 05:03:58 5.401 23/03/14 05:04:03 5.371 23/03/14 05:04:08 5.373 23/03/14 05:04:13 5.462 23/03/14 05:04:18 5.417 23/03/14 05:04:23 5.396 23/03/14 05:04:28 5.422 23/03/14 05:04:33 5.453 23/03/14 05:04:38 5.492 23/03/14 05:04:43 5.413 23/03/14 05:04:48 5.375 23/03/14 05:04:53 5.414 23/03/14 05:04:58 5.395 23/03/14 05:05:03 5.521 23/03/14 05:05:08 4.265 23/03/14 05:05:13 3.782 23/03/14 05:05:18 3.775 23/03/14 05:05:23 3.760 23/03/14 05:05:28 3.754 23/03/14 05:05:33 3.765 23/03/14 05:05:38 3.751 23/03/14 05:05:43 3.758 23/03/14 05:05:48 3.747 23/03/14 05:05:53 3.773 23/03/14 05:05:58 3.753 23/03/14 05:06:03 3.764 23/03/14 05:06:08 3.771 23/03/14 05:06:13 3.932 23/03/14 05:06:18 3.873 23/03/14 05:06:23 3.861 23/03/14 05:06:28 3.828 23/03/14 05:06:33 3.801 23/03/14 05:06:38 3.756 23/03/14 05:06:43 3.744 23/03/14 05:06:48 3.714 23/03/14 05:06:53 3.690 23/03/14 05:06:58 3.708 23/03/14 05:07:03 3.675 23/03/14 05:07:08 3.693 23/03/14 05:07:13 3.702 23/03/14 05:07:18 3.691 23/03/14 05:07:23 3.702 23/03/14 05:07:28 3.703 23/03/14 05:07:33 3.698 23/03/14 05:07:38 3.681 23/03/14 05:07:43 3.699 23/03/14 05:07:48 3.686 23/03/14 05:07:53 3.686 23/03/14 05:07:58 3.678 23/03/14 05:08:03 3.659 23/03/14 05:08:08 3.691 23/03/14 05:08:13 3.710 23/03/14 05:08:18 3.722 23/03/14 05:08:23 3.697 23/03/14 05:08:28 3.715 23/03/14 05:08:33 3.702 23/03/14 05:08:38 3.673 23/03/14 05:08:43 3.691 23/03/14 05:08:48 3.688 23/03/14 05:08:53 3.697 23/03/14 05:08:58 3.716 23/03/14 05:09:03 3.699 23/03/14 05:09:08 3.710 23/03/14 05:09:13 3.679 23/03/14 05:09:18 3.686 23/03/14 05:09:23 3.700 23/03/14 05:09:28 3.688 23/03/14 05:09:33 3.683 23/03/14 05:09:38 3.689 23/03/14 05:09:43 3.684 23/03/14 05:09:48 3.688 23/03/14 05:09:53 3.666 23/03/14 05:09:58 3.665 23/03/14 05:10:03 3.670 23/03/14 05:10:08 3.684 23/03/14 05:10:13 3.757 23/03/14 05:10:18 3.706 23/03/14 05:10:23 3.673 23/03/14 05:10:28 3.690 23/03/14 05:10:33 3.710 23/03/14 05:10:38 3.705 23/03/14 05:10:43 3.685 23/03/14 05:10:48 3.698 23/03/14 05:10:53 3.697 23/03/14 05:10:58 3.683 23/03/14 05:11:03 3.678 23/03/14 05:11:08 3.681 23/03/14 05:11:13 3.701 23/03/14 05:11:18 3.725 23/03/14 05:11:23 3.663 23/03/14 05:11:28 3.675 23/03/14 05:11:33 3.676 23/03/14 05:11:38 3.681 23/03/14 05:11:43 3.707 23/03/14 05:11:48 3.723 23/03/14 05:11:53 3.714 23/03/14 05:11:58 3.682 23/03/14 05:12:03 3.688 23/03/14 05:12:08 3.714 23/03/14 05:12:13 3.706 23/03/14 05:12:18 3.716 23/03/14 05:12:23 3.722 23/03/14 05:12:28 3.715 23/03/14 05:12:33 3.715 23/03/14 05:12:38 3.723 23/03/14 05:12:43 3.729 23/03/14 05:12:48 3.729 23/03/14 05:12:53 3.735 23/03/14 05:12:58 3.722 23/03/14 05:13:03 3.704 23/03/14 05:13:08 3.729 23/03/14 05:13:13 3.714 23/03/14 05:13:18 3.703 23/03/14 05:13:23 3.708 23/03/14 05:13:28 3.711 23/03/14 05:13:33 3.698 23/03/14 05:13:38 3.723 23/03/14 05:13:43 3.725 23/03/14 05:13:48 3.722 23/03/14 05:13:53 3.735 23/03/14 05:13:58 3.728 23/03/14 05:14:03 3.717 23/03/14 05:14:08 3.715 23/03/14 05:14:13 3.726 23/03/14 05:14:18 3.724 23/03/14 05:14:23 3.729 23/03/14 05:14:28 3.718 23/03/14 05:14:33 3.697 23/03/14 05:14:38 3.710 23/03/14 05:14:43 3.701 23/03/14 05:14:48 3.742 23/03/14 05:14:53 3.720 23/03/14 05:14:58 3.740 23/03/14 05:15:03 3.731 23/03/14 05:15:08 3.748 23/03/14 05:15:13 3.743 23/03/14 05:15:18 4.356 23/03/14 05:15:23 5.349 23/03/14 05:15:28 5.349 23/03/14 05:15:33 5.338 23/03/14 05:15:38 5.354 23/03/14 05:15:43 5.334 23/03/14 05:15:48 5.330 23/03/14 05:15:53 5.356 23/03/14 05:15:58 5.367 23/03/14 05:16:03 5.361 23/03/14 05:16:08 5.339 23/03/14 05:16:13 5.340 23/03/14 05:16:18 5.336 23/03/14 05:16:23 5.350 23/03/14 05:16:28 5.359 23/03/14 05:16:33 5.373 23/03/14 05:16:38 5.374 23/03/14 05:16:43 5.396 23/03/14 05:16:48 5.406 23/03/14 05:16:53 5.412 23/03/14 05:16:58 5.444 23/03/14 05:17:03 5.396 23/03/14 05:17:08 5.393 23/03/14 05:17:13 5.402 23/03/14 05:17:18 5.420 23/03/14 05:17:23 5.407 23/03/14 05:17:28 5.403 23/03/14 05:17:33 5.394 23/03/14 05:17:38 5.371 23/03/14 05:17:43 5.431 23/03/14 05:17:48 5.406 23/03/14 05:17:53 5.401 23/03/14 05:17:58 5.396 23/03/14 05:18:03 5.403 23/03/14 05:18:08 5.410 23/03/14 05:18:13 5.386 23/03/14 05:18:18 5.389 23/03/14 05:18:23 5.400 23/03/14 05:18:28 5.390 23/03/14 05:18:33 5.397 23/03/14 05:18:38 5.398 23/03/14 05:18:43 5.390 23/03/14 05:18:48 5.399 23/03/14 05:18:53 5.440 23/03/14 05:18:58 5.419 23/03/14 05:19:03 5.428 23/03/14 05:19:08 5.425 23/03/14 05:19:13 5.401 23/03/14 05:19:18 5.397 23/03/14 05:19:23 5.389 23/03/14 05:19:28 5.400 23/03/14 05:19:33 5.400 23/03/14 05:19:38 5.402 23/03/14 05:19:43 5.397 23/03/14 05:19:48 5.406 23/03/14 05:19:53 5.409 23/03/14 05:19:58 5.395 23/03/14 05:20:03 5.405 23/03/14 05:20:08 5.395 23/03/14 05:20:13 5.389 23/03/14 05:20:18 5.392 23/03/14 05:20:23 5.395 23/03/14 05:20:28 5.402 23/03/14 05:20:33 5.400 23/03/14 05:20:38 5.402 23/03/14 05:20:43 5.400 23/03/14 05:20:48 5.389 23/03/14 05:20:53 5.399 23/03/14 05:20:58 5.394 23/03/14 05:21:03 5.402 23/03/14 05:21:08 5.409 23/03/14 05:21:13 5.408 23/03/14 05:21:18 5.402 23/03/14 05:21:23 5.428 23/03/14 05:21:28 5.414 23/03/14 05:21:33 5.407 23/03/14 05:21:38 5.418 23/03/14 05:21:43 5.421 23/03/14 05:21:48 5.420 23/03/14 05:21:53 5.383 23/03/14 05:21:58 5.361 23/03/14 05:22:03 5.365 23/03/14 05:22:08 5.376 23/03/14 05:22:13 5.391 23/03/14 05:22:18 5.404 23/03/14 05:22:23 5.391 23/03/14 05:22:28 5.371 23/03/14 05:22:33 5.370 23/03/14 05:22:38 5.385 23/03/14 05:22:43 5.400 23/03/14 05:22:48 5.391 23/03/14 05:22:53 5.386 23/03/14 05:22:58 5.409 23/03/14 05:23:03 5.400 23/03/14 05:23:08 5.410 23/03/14 05:23:13 5.384 23/03/14 05:23:18 5.410 23/03/14 05:23:23 5.404 23/03/14 05:23:28 5.360 23/03/14 05:23:33 5.367 23/03/14 05:23:38 5.403 23/03/14 05:23:43 5.416 23/03/14 05:23:48 5.397 23/03/14 05:23:53 5.406 23/03/14 05:23:58 5.379 23/03/14 05:24:03 5.376 23/03/14 05:24:08 5.391 23/03/14 05:24:13 5.402 23/03/14 05:24:18 4.817 23/03/14 05:24:23 3.787 23/03/14 05:24:28 3.767 23/03/14 05:24:33 3.773 23/03/14 05:24:38 3.775 23/03/14 05:24:43 3.771 23/03/14 05:24:48 3.774 23/03/14 05:24:53 3.776 23/03/14 05:24:58 3.768 23/03/14 05:25:03 3.779 23/03/14 05:25:08 3.750 23/03/14 05:25:13 3.759 23/03/14 05:25:18 3.752 23/03/14 05:25:23 3.764 23/03/14 05:25:28 3.765 23/03/14 05:25:33 3.765 23/03/14 05:25:38 3.759 23/03/14 05:25:43 3.755 23/03/14 05:25:48 3.777 23/03/14 05:25:53 3.759 23/03/14 05:25:58 3.761 23/03/14 05:26:03 3.763 23/03/14 05:26:08 3.754 23/03/14 05:26:13 3.769 23/03/14 05:26:18 3.763 23/03/14 05:26:23 3.773 23/03/14 05:26:28 3.754 23/03/14 05:26:33 3.768 23/03/14 05:26:38 3.781 23/03/14 05:26:43 3.774 23/03/14 05:26:48 3.780 23/03/14 05:26:53 3.769 23/03/14 05:26:58 3.771 23/03/14 05:27:03 3.770 23/03/14 05:27:08 3.748 23/03/14 05:27:13 3.756 23/03/14 05:27:18 3.758 23/03/14 05:27:23 3.760 23/03/14 05:27:28 3.783 23/03/14 05:27:33 3.772 23/03/14 05:27:38 3.776 23/03/14 05:27:43 3.774 23/03/14 05:27:48 3.779 23/03/14 05:27:53 3.774 23/03/14 05:27:58 3.763 23/03/14 05:28:03 3.772 23/03/14 05:28:08 3.782 23/03/14 05:28:13 3.779 23/03/14 05:28:18 3.769 23/03/14 05:28:23 3.787 23/03/14 05:28:28 3.794 23/03/14 05:28:33 3.797 23/03/14 05:28:38 3.780 23/03/14 05:28:43 3.781 23/03/14 05:28:48 3.788 23/03/14 05:28:53 3.773 23/03/14 05:28:58 3.759 23/03/14 05:29:03 3.773 23/03/14 05:29:08 3.786 23/03/14 05:29:13 3.776 23/03/14 05:29:18 3.770 23/03/14 05:29:23 3.767 23/03/14 05:29:28 3.777 23/03/14 05:29:33 3.780 23/03/14 05:29:38 3.780 23/03/14 05:29:43 3.792 23/03/14 05:29:48 3.789 23/03/14 05:29:53 3.775 23/03/14 05:29:58 3.754 23/03/14 05:30:03 3.765 23/03/14 05:30:08 3.759 23/03/14 05:30:13 3.792 23/03/14 05:30:18 3.764 23/03/14 05:30:23 3.771 23/03/14 05:30:28 3.777 23/03/14 05:30:33 3.770 23/03/14 05:30:38 3.772 23/03/14 05:30:43 3.755 23/03/14 05:30:48 3.758 23/03/14 05:30:53 3.773 23/03/14 05:30:58 3.790 23/03/14 05:31:03 3.772 23/03/14 05:31:08 3.776 23/03/14 05:31:13 3.764 23/03/14 05:31:18 3.761 23/03/14 05:31:23 3.770 23/03/14 05:31:28 3.776 23/03/14 05:31:33 3.773 23/03/14 05:31:38 3.756 23/03/14 05:31:43 3.776 23/03/14 05:31:48 3.781 23/03/14 05:31:53 3.758 23/03/14 05:31:58 3.768 23/03/14 05:32:03 3.765 23/03/14 05:32:08 3.770 23/03/14 05:32:13 3.778 23/03/14 05:32:18 3.763 23/03/14 05:32:23 3.764 23/03/14 05:32:28 3.771 23/03/14 05:32:33 3.776 23/03/14 05:32:38 3.770 23/03/14 05:32:43 3.774 23/03/14 05:32:48 3.785 23/03/14 05:32:53 3.777 23/03/14 05:32:58 3.798 23/03/14 05:33:03 3.804 23/03/14 05:33:08 3.788 23/03/14 05:33:13 3.773 23/03/14 05:33:18 3.765 23/03/14 05:33:23 3.776 23/03/14 05:33:28 3.778 23/03/14 05:33:33 3.774 23/03/14 05:33:38 3.791 23/03/14 05:33:43 3.786 23/03/14 05:33:48 3.790 23/03/14 05:33:53 3.787 23/03/14 05:33:58 3.793 23/03/14 05:34:03 3.751 23/03/14 05:34:08 3.771 23/03/14 05:34:13 3.786 23/03/14 05:34:18 3.774 23/03/14 05:34:23 3.782 23/03/14 05:34:28 3.782 23/03/14 05:34:33 3.769 23/03/14 05:34:38 3.760 23/03/14 05:34:43 3.776 23/03/14 05:34:48 3.768 23/03/14 05:34:53 3.775 23/03/14 05:34:58 4.458 23/03/14 05:35:03 5.412 23/03/14 05:35:08 5.402 23/03/14 05:35:13 5.393 23/03/14 05:35:18 5.426 23/03/14 05:35:23 5.454 23/03/14 05:35:28 5.441 23/03/14 05:35:33 5.460 23/03/14 05:35:38 5.448 23/03/14 05:35:43 5.432 23/03/14 05:35:48 5.446 23/03/14 05:35:53 5.442 23/03/14 05:35:58 5.490 23/03/14 05:36:03 5.460 23/03/14 05:36:08 5.461 23/03/14 05:36:13 5.456 23/03/14 05:36:18 5.446 23/03/14 05:36:23 5.463 23/03/14 05:36:28 5.454 23/03/14 05:36:33 5.463 23/03/14 05:36:38 5.458 23/03/14 05:36:43 5.456 23/03/14 05:36:48 5.474 23/03/14 05:36:53 5.454 23/03/14 05:36:58 5.457 23/03/14 05:37:03 5.450 23/03/14 05:37:08 5.460 23/03/14 05:37:13 5.444 23/03/14 05:37:18 5.445 23/03/14 05:37:23 5.449 23/03/14 05:37:28 5.481 23/03/14 05:37:33 5.449 23/03/14 05:37:38 5.461 23/03/14 05:37:43 5.460 23/03/14 05:37:48 5.449 23/03/14 05:37:53 5.437 23/03/14 05:37:58 5.458 23/03/14 05:38:03 5.443 23/03/14 05:38:08 5.442 23/03/14 05:38:13 5.466 23/03/14 05:38:18 5.472 23/03/14 05:38:23 5.474 23/03/14 05:38:28 5.498 23/03/14 05:38:33 5.498 23/03/14 05:38:38 5.513 23/03/14 05:38:43 5.483 23/03/14 05:38:48 5.533 23/03/14 05:38:53 5.504 23/03/14 05:38:58 5.490 23/03/14 05:39:03 5.500 23/03/14 05:39:08 5.471 23/03/14 05:39:13 5.482 23/03/14 05:39:18 5.488 23/03/14 05:39:23 5.465 23/03/14 05:39:28 5.506 23/03/14 05:39:33 5.498 23/03/14 05:39:38 5.485 23/03/14 05:39:43 5.500 23/03/14 05:39:48 5.492 23/03/14 05:39:53 5.508 23/03/14 05:39:58 5.467 23/03/14 05:40:03 5.472 23/03/14 05:40:08 5.488 23/03/14 05:40:13 5.502 23/03/14 05:40:18 5.475 23/03/14 05:40:23 5.482 23/03/14 05:40:28 5.468 23/03/14 05:40:33 5.471 23/03/14 05:40:38 5.465 23/03/14 05:40:43 5.457 23/03/14 05:40:48 5.458 23/03/14 05:40:53 5.496 23/03/14 05:40:58 5.438 23/03/14 05:41:03 5.449 23/03/14 05:41:08 5.448 23/03/14 05:41:13 5.452 23/03/14 05:41:18 5.438 23/03/14 05:41:23 5.478 23/03/14 05:41:28 5.491 23/03/14 05:41:33 5.479 23/03/14 05:41:38 5.488 23/03/14 05:41:43 5.443 23/03/14 05:41:48 5.465 23/03/14 05:41:53 5.439 23/03/14 05:41:58 5.438 23/03/14 05:42:03 5.456 23/03/14 05:42:08 5.440 23/03/14 05:42:13 5.444 23/03/14 05:42:18 5.448 23/03/14 05:42:23 5.440 23/03/14 05:42:28 5.443 23/03/14 05:42:33 5.445 23/03/14 05:42:38 5.457 23/03/14 05:42:43 5.451 23/03/14 05:42:48 5.467 23/03/14 05:42:53 5.469 23/03/14 05:42:58 5.469 23/03/14 05:43:03 5.455 23/03/14 05:43:08 5.448 23/03/14 05:43:13 5.469 23/03/14 05:43:18 5.474 23/03/14 05:43:23 5.479 23/03/14 05:43:28 5.396 23/03/14 05:43:33 5.393 23/03/14 05:43:38 5.391 23/03/14 05:43:43 5.389 23/03/14 05:43:48 5.405 23/03/14 05:43:53 5.445 23/03/14 05:43:58 5.415 23/03/14 05:44:03 5.438 23/03/14 05:44:08 5.435 23/03/14 05:44:13 5.471 23/03/14 05:44:18 5.440 23/03/14 05:44:23 5.063 23/03/14 05:44:28 3.820 23/03/14 05:44:33 3.825 23/03/14 05:44:38 3.829 23/03/14 05:44:43 3.816 23/03/14 05:44:48 3.805 23/03/14 05:44:53 3.805 23/03/14 05:44:58 3.803 23/03/14 05:45:03 3.795 23/03/14 05:45:08 3.799 23/03/14 05:45:13 3.793 23/03/14 05:45:18 3.808 23/03/14 05:45:23 3.794 23/03/14 05:45:28 3.803 23/03/14 05:45:33 3.798 23/03/14 05:45:38 3.797 23/03/14 05:45:43 3.805 23/03/14 05:45:48 3.807 23/03/14 05:45:53 3.798 23/03/14 05:45:58 3.782 23/03/14 05:46:03 3.780 23/03/14 05:46:08 3.783 23/03/14 05:46:13 3.788 23/03/14 05:46:18 3.807 23/03/14 05:46:23 3.797 23/03/14 05:46:28 3.793 23/03/14 05:46:33 3.810 23/03/14 05:46:38 3.812 23/03/14 05:46:43 3.812 23/03/14 05:46:48 3.804 23/03/14 05:46:53 3.807 23/03/14 05:46:58 3.811 23/03/14 05:47:03 3.798 23/03/14 05:47:08 3.822 23/03/14 05:47:13 3.808 23/03/14 05:47:18 3.794 23/03/14 05:47:23 3.807 23/03/14 05:47:28 3.785 23/03/14 05:47:33 3.802 23/03/14 05:47:38 3.771 23/03/14 05:47:43 3.788 23/03/14 05:47:48 3.786 23/03/14 05:47:53 3.774 23/03/14 05:47:58 3.762 23/03/14 05:48:03 3.777 23/03/14 05:48:08 3.771 23/03/14 05:48:13 3.775 23/03/14 05:48:18 3.770 23/03/14 05:48:23 3.759 23/03/14 05:48:28 3.755 23/03/14 05:48:33 3.756 23/03/14 05:48:38 3.765 23/03/14 05:48:43 3.768 23/03/14 05:48:48 3.766 23/03/14 05:48:53 3.777 23/03/14 05:48:58 3.742 23/03/14 05:49:03 3.775 23/03/14 05:49:08 3.749 23/03/14 05:49:13 3.749 23/03/14 05:49:18 3.749 23/03/14 05:49:23 3.761 23/03/14 05:49:28 3.776 23/03/14 05:49:33 3.752 23/03/14 05:49:38 3.769 23/03/14 05:49:43 3.755 23/03/14 05:49:48 3.753 23/03/14 05:49:53 3.742 23/03/14 05:49:58 3.741 23/03/14 05:50:03 3.754 23/03/14 05:50:08 3.751 23/03/14 05:50:13 3.785 23/03/14 05:50:18 3.793 23/03/14 05:50:23 3.769 23/03/14 05:50:28 3.763 23/03/14 05:50:33 3.771 23/03/14 05:50:38 3.771 23/03/14 05:50:43 3.761 23/03/14 05:50:48 3.763 23/03/14 05:50:53 3.771 23/03/14 05:50:58 3.770 23/03/14 05:51:03 3.742 23/03/14 05:51:08 3.753 23/03/14 05:51:13 3.772 23/03/14 05:51:18 3.762 23/03/14 05:51:23 3.784 23/03/14 05:51:28 3.764 23/03/14 05:51:33 3.764 23/03/14 05:51:38 3.763 23/03/14 05:51:43 3.756 23/03/14 05:51:48 3.743 23/03/14 05:51:53 3.750 23/03/14 05:51:58 3.740 23/03/14 05:52:03 3.825 23/03/14 05:52:08 3.769 23/03/14 05:52:13 3.741 23/03/14 05:52:18 3.724 23/03/14 05:52:23 3.715 23/03/14 05:52:28 3.717 23/03/14 05:52:33 3.732 23/03/14 05:52:38 3.706 23/03/14 05:52:43 3.719 23/03/14 05:52:48 3.718 23/03/14 05:52:53 3.709 23/03/14 05:52:58 3.699 23/03/14 05:53:03 3.703 23/03/14 05:53:08 3.699 23/03/14 05:53:13 3.711 23/03/14 05:53:18 3.725 23/03/14 05:53:23 3.693 23/03/14 05:53:28 3.670 23/03/14 05:53:33 3.694 23/03/14 05:53:38 3.665 23/03/14 05:53:43 3.679 23/03/14 05:53:48 3.666 23/03/14 05:53:53 3.672 23/03/14 05:53:58 3.667 23/03/14 05:54:03 3.679 23/03/14 05:54:08 3.663 23/03/14 05:54:13 3.676 23/03/14 05:54:18 3.675 23/03/14 05:54:23 3.687 23/03/14 05:54:28 3.688 23/03/14 05:54:33 3.668 23/03/14 05:54:38 3.972 23/03/14 05:54:43 5.156 23/03/14 05:54:48 5.312 23/03/14 05:54:53 5.254 23/03/14 05:54:58 5.269 23/03/14 05:55:03 5.245 23/03/14 05:55:08 5.268 23/03/14 05:55:13 5.239 23/03/14 05:55:18 5.238 23/03/14 05:55:23 5.266 23/03/14 05:55:28 5.233 23/03/14 05:55:33 5.251 23/03/14 05:55:38 5.335 23/03/14 05:55:43 5.331 23/03/14 05:55:48 5.287 23/03/14 05:55:53 5.250 23/03/14 05:55:58 5.254 23/03/14 05:56:03 5.307 23/03/14 05:56:08 5.304 23/03/14 05:56:13 5.275 23/03/14 05:56:18 5.268 23/03/14 05:56:23 5.253 23/03/14 05:56:28 5.246 23/03/14 05:56:33 5.278 23/03/14 05:56:38 5.278 23/03/14 05:56:43 5.239 23/03/14 05:56:48 5.274 23/03/14 05:56:53 5.232 23/03/14 05:56:58 5.190 23/03/14 05:57:03 5.190 23/03/14 05:57:08 5.176 23/03/14 05:57:13 5.037 23/03/14 05:57:18 5.162 23/03/14 05:57:23 5.158 23/03/14 05:57:28 5.144 23/03/14 05:57:33 5.153 23/03/14 05:57:38 5.138 23/03/14 05:57:43 5.130 23/03/14 05:57:48 5.140 23/03/14 05:57:53 5.146 23/03/14 05:57:58 5.163 23/03/14 05:58:03 5.133 23/03/14 05:58:08 5.140 23/03/14 05:58:13 5.150 23/03/14 05:58:18 5.154 23/03/14 05:58:23 5.146 23/03/14 05:58:28 5.141 23/03/14 05:58:33 5.146 23/03/14 05:58:38 5.145 23/03/14 05:58:43 5.137 23/03/14 05:58:48 5.145 23/03/14 05:58:53 5.151 23/03/14 05:58:58 5.138 23/03/14 05:59:03 5.137 23/03/14 05:59:08 5.131 23/03/14 05:59:13 5.162 23/03/14 05:59:18 5.155 23/03/14 05:59:23 5.146 23/03/14 05:59:28 5.141 23/03/14 05:59:33 5.129 23/03/14 05:59:38 5.130 23/03/14 05:59:43 5.146 23/03/14 05:59:48 5.145 23/03/14 05:59:53 5.145 23/03/14 05:59:58 5.178 23/03/14 06:00:03 5.159 23/03/14 06:00:08 5.156 23/03/14 06:00:13 5.156 23/03/14 06:00:18 5.127 23/03/14 06:00:23 5.139 23/03/14 06:00:28 5.188 23/03/14 06:00:33 5.190 23/03/14 06:00:38 5.171 23/03/14 06:00:43 5.191 23/03/14 06:00:48 5.155 23/03/14 06:00:53 5.067 23/03/14 06:00:58 4.981 23/03/14 06:01:03 4.982 23/03/14 06:01:08 4.987 23/03/14 06:01:13 4.990 23/03/14 06:01:18 5.015 23/03/14 06:01:23 5.020 23/03/14 06:01:28 5.025 23/03/14 06:01:33 4.982 23/03/14 06:01:38 5.048 23/03/14 06:01:43 5.012 23/03/14 06:01:48 5.033 23/03/14 06:01:53 5.088 23/03/14 06:01:58 5.017 23/03/14 06:02:03 4.996 23/03/14 06:02:08 5.008 23/03/14 06:02:13 4.980 23/03/14 06:02:18 4.983 23/03/14 06:02:23 3.712 23/03/14 06:02:28 -0.039 23/03/14 06:02:33 -0.039 23/03/14 06:02:38 -0.039 23/03/14 06:02:43 -0.039 23/03/14 06:02:48 -0.039 23/03/14 06:02:53 -0.034 23/03/14 06:02:58 0.036 23/03/14 06:03:03 0.038 23/03/14 06:03:08 0.037 23/03/14 06:03:13 0.038 23/03/14 06:03:18 0.048 23/03/14 06:03:23 0.916 23/03/14 06:03:28 0.926 23/03/14 06:03:33 0.923 23/03/14 06:03:38 0.922 23/03/14 06:03:43 0.929 23/03/14 06:03:48 1.259 23/03/14 06:03:53 1.810 23/03/14 06:03:58 1.808 23/03/14 06:04:03 1.804 23/03/14 06:04:08 1.811 23/03/14 06:04:13 1.811 23/03/14 06:04:18 2.866 23/03/14 06:04:23 3.267 23/03/14 06:04:28 3.267 23/03/14 06:04:33 3.271 23/03/14 06:04:38 3.280 23/03/14 06:04:43 3.283 23/03/14 06:04:48 3.284 23/03/14 06:04:53 3.284 23/03/14 06:04:58 3.288 23/03/14 06:05:03 3.286 23/03/14 06:05:08 3.266 23/03/14 06:05:13 3.280 23/03/14 06:05:18 3.601 23/03/14 06:05:23 3.635 23/03/14 06:05:28 3.660 23/03/14 06:05:33 3.645 23/03/14 06:05:38 3.658 23/03/14 06:05:43 3.661 23/03/14 06:05:48 3.658 23/03/14 06:05:53 3.653 23/03/14 06:05:58 3.654 23/03/14 06:06:03 3.627 23/03/14 06:06:08 3.659 23/03/14 06:06:13 3.646 23/03/14 06:06:18 3.656 23/03/14 06:06:23 3.656 23/03/14 06:06:28 3.646 23/03/14 06:06:33 3.660 23/03/14 06:06:38 3.645 23/03/14 06:06:43 3.662 23/03/14 06:06:48 3.663 23/03/14 06:06:53 3.650 23/03/14 06:06:58 3.650 23/03/14 06:07:03 3.677 23/03/14 06:07:08 3.669 23/03/14 06:07:13 3.690 23/03/14 06:07:18 3.688 23/03/14 06:07:23 3.656 23/03/14 06:07:28 3.650 23/03/14 06:07:33 3.662 23/03/14 06:07:38 3.671 23/03/14 06:07:43 3.675 23/03/14 06:07:48 3.664 23/03/14 06:07:53 3.652 23/03/14 06:07:58 3.659 23/03/14 06:08:03 3.663 23/03/14 06:08:08 3.660 23/03/14 06:08:13 3.662 23/03/14 06:08:18 3.661 23/03/14 06:08:23 3.667 23/03/14 06:08:28 3.650 23/03/14 06:08:33 3.648 23/03/14 06:08:38 3.653 23/03/14 06:08:43 3.646 23/03/14 06:08:48 3.670 23/03/14 06:08:53 3.651 23/03/14 06:08:58 3.653 23/03/14 06:09:03 3.671 23/03/14 06:09:08 3.705 23/03/14 06:09:13 3.665 23/03/14 06:09:18 3.653 23/03/14 06:09:23 3.656 23/03/14 06:09:28 3.651 23/03/14 06:09:33 3.662 23/03/14 06:09:38 3.636 23/03/14 06:09:43 3.647 23/03/14 06:09:48 3.651 23/03/14 06:09:53 3.642 23/03/14 06:09:58 3.655 23/03/14 06:10:03 3.655 23/03/14 06:10:08 3.632 23/03/14 06:10:13 3.632 23/03/14 06:10:18 3.640 23/03/14 06:10:23 3.648 23/03/14 06:10:28 3.649 23/03/14 06:10:33 3.649 23/03/14 06:10:38 3.650 23/03/14 06:10:43 3.659 23/03/14 06:10:48 3.671 23/03/14 06:10:53 3.654 23/03/14 06:10:58 3.668 23/03/14 06:11:03 3.649 23/03/14 06:11:08 3.635 23/03/14 06:11:13 3.655 23/03/14 06:11:18 3.649 23/03/14 06:11:23 3.635 23/03/14 06:11:28 3.655 23/03/14 06:11:33 3.652 23/03/14 06:11:38 3.658 23/03/14 06:11:43 3.661 23/03/14 06:11:48 3.656 23/03/14 06:11:53 3.653 23/03/14 06:11:58 3.651 23/03/14 06:12:03 3.646 23/03/14 06:12:08 3.668 23/03/14 06:12:13 3.647 23/03/14 06:12:18 3.649 23/03/14 06:12:23 3.632 23/03/14 06:12:28 3.652 23/03/14 06:12:33 3.668 23/03/14 06:12:38 3.644 23/03/14 06:12:43 3.656 23/03/14 06:12:48 3.649 23/03/14 06:12:53 3.651 23/03/14 06:12:58 3.657 23/03/14 06:13:03 3.643 23/03/14 06:13:08 3.643 23/03/14 06:13:13 3.638 23/03/14 06:13:18 3.633 23/03/14 06:13:23 3.685 23/03/14 06:13:28 5.134 23/03/14 06:13:33 5.214 23/03/14 06:13:38 5.202 23/03/14 06:13:43 5.229 23/03/14 06:13:48 5.209 23/03/14 06:13:53 5.228 23/03/14 06:13:58 5.226 23/03/14 06:14:03 5.219 23/03/14 06:14:08 5.212 23/03/14 06:14:13 5.231 23/03/14 06:14:18 5.199 23/03/14 06:14:23 5.231 23/03/14 06:14:28 5.246 23/03/14 06:14:33 5.226 23/03/14 06:14:38 5.234 23/03/14 06:14:43 5.254 23/03/14 06:14:48 5.268 23/03/14 06:14:53 5.221 23/03/14 06:14:58 5.221 23/03/14 06:15:03 5.270 23/03/14 06:15:08 5.249 23/03/14 06:15:13 5.217 23/03/14 06:15:18 5.237 23/03/14 06:15:23 5.216 23/03/14 06:15:28 5.234 23/03/14 06:15:33 5.244 23/03/14 06:15:38 5.265 23/03/14 06:15:43 5.254 23/03/14 06:15:48 5.232 23/03/14 06:15:53 5.238 23/03/14 06:15:58 5.245 23/03/14 06:16:03 5.216 23/03/14 06:16:08 5.218 23/03/14 06:16:13 5.242 23/03/14 06:16:18 5.226 23/03/14 06:16:23 5.209 23/03/14 06:16:28 5.247 23/03/14 06:16:33 5.238 23/03/14 06:16:38 5.218 23/03/14 06:16:43 5.228 23/03/14 06:16:48 5.247 23/03/14 06:16:53 5.229 23/03/14 06:16:58 5.242 23/03/14 06:17:03 5.256 23/03/14 06:17:08 5.341 23/03/14 06:17:13 5.379 23/03/14 06:17:18 5.381 23/03/14 06:17:23 5.393 23/03/14 06:17:28 5.368 23/03/14 06:17:33 5.388 23/03/14 06:17:38 5.379 23/03/14 06:17:43 5.381 23/03/14 06:17:48 5.355 23/03/14 06:17:53 5.372 23/03/14 06:17:58 5.382 23/03/14 06:18:03 5.358 23/03/14 06:18:08 5.357 23/03/14 06:18:13 5.380 23/03/14 06:18:18 5.375 23/03/14 06:18:23 5.382 23/03/14 06:18:28 5.386 23/03/14 06:18:33 5.369 23/03/14 06:18:38 5.371 23/03/14 06:18:43 5.379 23/03/14 06:18:48 5.360 23/03/14 06:18:53 5.364 23/03/14 06:18:58 5.381 23/03/14 06:19:03 5.378 23/03/14 06:19:08 5.360 23/03/14 06:19:13 5.341 23/03/14 06:19:18 5.341 23/03/14 06:19:23 5.380 23/03/14 06:19:28 5.360 23/03/14 06:19:33 5.357 23/03/14 06:19:38 5.370 23/03/14 06:19:43 5.393 23/03/14 06:19:48 5.477 23/03/14 06:19:53 5.495 23/03/14 06:19:58 5.500 23/03/14 06:20:03 5.477 23/03/14 06:20:08 5.479 23/03/14 06:20:13 5.482 23/03/14 06:20:18 5.494 23/03/14 06:20:23 5.500 23/03/14 06:20:28 5.520 23/03/14 06:20:33 5.503 23/03/14 06:20:38 5.509 23/03/14 06:20:43 5.529 23/03/14 06:20:48 5.530 23/03/14 06:20:53 5.514 23/03/14 06:20:58 5.499 23/03/14 06:21:03 5.475 23/03/14 06:21:08 5.475 23/03/14 06:21:13 5.473 23/03/14 06:21:18 5.481 23/03/14 06:21:23 5.475 23/03/14 06:21:28 5.460 23/03/14 06:21:33 5.461 23/03/14 06:21:38 5.488 23/03/14 06:21:43 5.500 23/03/14 06:21:48 5.465 23/03/14 06:21:53 5.478 23/03/14 06:21:58 5.466 23/03/14 06:22:03 5.489 23/03/14 06:22:08 5.471 23/03/14 06:22:13 5.485 23/03/14 06:22:18 5.521 23/03/14 06:22:23 5.525 23/03/14 06:22:28 5.535 23/03/14 06:22:33 5.506 23/03/14 06:22:38 5.511 23/03/14 06:22:43 5.524 23/03/14 06:22:48 5.518 23/03/14 06:22:53 5.521 23/03/14 06:22:58 5.512 23/03/14 06:23:03 4.299 23/03/14 06:23:08 3.778 23/03/14 06:23:13 3.758 23/03/14 06:23:18 3.756 23/03/14 06:23:23 3.762 23/03/14 06:23:28 3.766 23/03/14 06:23:33 3.771 23/03/14 06:23:38 3.758 23/03/14 06:23:43 3.765 23/03/14 06:23:48 3.767 23/03/14 06:23:53 3.778 23/03/14 06:23:58 3.760 23/03/14 06:24:03 3.774 23/03/14 06:24:08 3.758 23/03/14 06:24:13 3.752 23/03/14 06:24:18 3.763 23/03/14 06:24:23 3.761 23/03/14 06:24:28 3.768 23/03/14 06:24:33 3.767 23/03/14 06:24:38 3.754 23/03/14 06:24:43 3.776 23/03/14 06:24:48 3.769 23/03/14 06:24:53 3.778 23/03/14 06:24:58 3.777 23/03/14 06:25:03 3.754 23/03/14 06:25:08 3.761 23/03/14 06:25:13 3.775 23/03/14 06:25:18 3.766 23/03/14 06:25:23 3.774 23/03/14 06:25:28 3.794 23/03/14 06:25:33 3.782 23/03/14 06:25:38 3.785 23/03/14 06:25:43 3.798 23/03/14 06:25:48 3.805 23/03/14 06:25:53 3.813 23/03/14 06:25:58 3.801 23/03/14 06:26:03 3.816 23/03/14 06:26:08 3.785 23/03/14 06:26:13 3.782 23/03/14 06:26:18 3.801 23/03/14 06:26:23 3.808 23/03/14 06:26:28 3.801 23/03/14 06:26:33 3.787 23/03/14 06:26:38 3.786 23/03/14 06:26:43 3.805 23/03/14 06:26:48 3.797 23/03/14 06:26:53 3.796 23/03/14 06:26:58 3.800 23/03/14 06:27:03 3.804 23/03/14 06:27:08 3.802 23/03/14 06:27:13 3.807 23/03/14 06:27:18 3.828 23/03/14 06:27:23 3.794 23/03/14 06:27:28 3.799 23/03/14 06:27:33 3.803 23/03/14 06:27:38 3.812 23/03/14 06:27:43 3.813 23/03/14 06:27:48 3.804 23/03/14 06:27:53 3.802 23/03/14 06:27:58 3.804 23/03/14 06:28:03 3.816 23/03/14 06:28:08 3.799 23/03/14 06:28:13 3.796 23/03/14 06:28:18 3.789 23/03/14 06:28:23 3.811 23/03/14 06:28:28 3.796 23/03/14 06:28:33 3.803 23/03/14 06:28:38 3.803 23/03/14 06:28:43 3.794 23/03/14 06:28:48 3.788 23/03/14 06:28:53 3.767 23/03/14 06:28:58 3.731 23/03/14 06:29:03 3.735 23/03/14 06:29:08 3.739 23/03/14 06:29:13 3.742 23/03/14 06:29:18 3.756 23/03/14 06:29:23 3.734 23/03/14 06:29:28 3.751 23/03/14 06:29:33 3.749 23/03/14 06:29:38 3.752 23/03/14 06:29:43 3.728 23/03/14 06:29:48 3.740 23/03/14 06:29:53 3.760 23/03/14 06:29:58 3.756 23/03/14 06:30:03 3.764 23/03/14 06:30:08 3.757 23/03/14 06:30:13 3.753 23/03/14 06:30:18 3.765 23/03/14 06:30:23 3.749 23/03/14 06:30:28 3.764 23/03/14 06:30:33 3.742 23/03/14 06:30:38 3.752 23/03/14 06:30:43 3.771 23/03/14 06:30:48 3.754 23/03/14 06:30:53 3.770 23/03/14 06:30:58 3.752 23/03/14 06:31:03 3.764 23/03/14 06:31:08 3.741 23/03/14 06:31:13 3.761 23/03/14 06:31:18 3.750 23/03/14 06:31:23 3.752 23/03/14 06:31:28 3.759 23/03/14 06:31:33 3.754 23/03/14 06:31:38 3.756 23/03/14 06:31:43 3.742 23/03/14 06:31:48 3.754 23/03/14 06:31:53 3.738 23/03/14 06:31:58 3.741 23/03/14 06:32:03 3.773 23/03/14 06:32:08 3.753 23/03/14 06:32:13 3.730 23/03/14 06:32:18 3.749 23/03/14 06:32:23 3.737 23/03/14 06:32:28 3.732 23/03/14 06:32:33 3.738 23/03/14 06:32:38 3.738 23/03/14 06:32:43 3.735 23/03/14 06:32:48 3.716 23/03/14 06:32:53 4.320 23/03/14 06:32:58 5.353 23/03/14 06:33:03 5.369 23/03/14 06:33:08 5.348 23/03/14 06:33:13 5.345 23/03/14 06:33:18 5.365 23/03/14 06:33:23 5.374 23/03/14 06:33:28 5.375 23/03/14 06:33:33 5.387 23/03/14 06:33:38 5.378 23/03/14 06:33:43 5.361 23/03/14 06:33:48 5.332 23/03/14 06:33:53 5.354 23/03/14 06:33:58 5.341 23/03/14 06:34:03 5.380 23/03/14 06:34:08 5.401 23/03/14 06:34:13 5.443 23/03/14 06:34:18 5.357 23/03/14 06:34:23 5.340 23/03/14 06:34:28 5.333 23/03/14 06:34:33 5.352 23/03/14 06:34:38 5.324 23/03/14 06:34:43 5.311 23/03/14 06:34:48 5.348 23/03/14 06:34:53 5.310 23/03/14 06:34:58 5.319 23/03/14 06:35:03 5.323 23/03/14 06:35:08 5.362 23/03/14 06:35:13 5.355 23/03/14 06:35:18 5.369 23/03/14 06:35:23 5.402 23/03/14 06:35:28 5.363 23/03/14 06:35:33 5.335 23/03/14 06:35:38 5.370 23/03/14 06:35:43 5.358 23/03/14 06:35:48 5.321 23/03/14 06:35:53 5.341 23/03/14 06:35:58 5.436 23/03/14 06:36:03 5.403 23/03/14 06:36:08 5.377 23/03/14 06:36:13 5.345 23/03/14 06:36:18 5.331 23/03/14 06:36:23 5.310 23/03/14 06:36:28 5.326 23/03/14 06:36:33 5.309 23/03/14 06:36:38 5.335 23/03/14 06:36:43 5.395 23/03/14 06:36:48 5.390 23/03/14 06:36:53 5.284 23/03/14 06:36:58 5.256 23/03/14 06:37:03 5.270 23/03/14 06:37:08 5.257 23/03/14 06:37:13 5.226 23/03/14 06:37:18 5.273 23/03/14 06:37:23 5.303 23/03/14 06:37:28 5.300 23/03/14 06:37:33 5.240 23/03/14 06:37:38 5.291 23/03/14 06:37:43 5.316 23/03/14 06:37:48 5.234 23/03/14 06:37:53 5.256 23/03/14 06:37:58 5.255 23/03/14 06:38:03 5.253 23/03/14 06:38:08 5.237 23/03/14 06:38:13 5.220 23/03/14 06:38:18 5.213 23/03/14 06:38:23 5.231 23/03/14 06:38:28 5.264 23/03/14 06:38:33 5.237 23/03/14 06:38:38 5.244 23/03/14 06:38:43 5.255 23/03/14 06:38:48 5.269 23/03/14 06:38:53 5.206 23/03/14 06:38:58 5.308 23/03/14 06:39:03 5.351 23/03/14 06:39:08 5.271 23/03/14 06:39:13 5.256 23/03/14 06:39:18 5.219 23/03/14 06:39:23 5.187 23/03/14 06:39:28 5.196 23/03/14 06:39:33 5.248 23/03/14 06:39:38 5.247 23/03/14 06:39:43 5.237 23/03/14 06:39:48 5.240 23/03/14 06:39:53 5.227 23/03/14 06:39:58 5.316 23/03/14 06:40:03 5.363 23/03/14 06:40:08 5.466 23/03/14 06:40:13 5.354 23/03/14 06:40:18 5.331 23/03/14 06:40:23 5.277 23/03/14 06:40:28 5.258 23/03/14 06:40:33 5.222 23/03/14 06:40:38 5.254 23/03/14 06:40:43 5.208 23/03/14 06:40:48 4.562 23/03/14 06:40:53 3.673 23/03/14 06:40:58 3.663 23/03/14 06:41:03 3.635 23/03/14 06:41:08 3.641 23/03/14 06:41:13 3.650 23/03/14 06:41:18 3.658 23/03/14 06:41:23 3.642 23/03/14 06:41:28 3.663 23/03/14 06:41:33 3.735 23/03/14 06:41:38 3.702 23/03/14 06:41:43 3.674 23/03/14 06:41:48 3.665 23/03/14 06:41:53 3.671 23/03/14 06:41:58 3.652 23/03/14 06:42:03 3.654 23/03/14 06:42:08 3.633 23/03/14 06:42:13 3.643 23/03/14 06:42:18 3.645 23/03/14 06:42:23 3.638 23/03/14 06:42:28 3.646 23/03/14 06:42:33 3.642 23/03/14 06:42:38 3.638 23/03/14 06:42:43 3.692 23/03/14 06:42:48 3.701 23/03/14 06:42:53 3.657 23/03/14 06:42:58 3.639 23/03/14 06:43:03 3.652 23/03/14 06:43:08 3.654 23/03/14 06:43:13 3.706 23/03/14 06:43:18 3.680 23/03/14 06:43:23 3.739 23/03/14 06:43:28 3.684 23/03/14 06:43:33 3.655 23/03/14 06:43:38 3.657 23/03/14 06:43:43 3.654 23/03/14 06:43:48 3.639 23/03/14 06:43:53 3.654 23/03/14 06:43:58 3.648 23/03/14 06:44:03 3.693 23/03/14 06:44:08 3.650 23/03/14 06:44:13 3.651 23/03/14 06:44:18 3.664 23/03/14 06:44:23 3.666 23/03/14 06:44:28 3.665 23/03/14 06:44:33 3.660 23/03/14 06:44:38 3.670 23/03/14 06:44:43 3.669 23/03/14 06:44:48 3.668 23/03/14 06:44:53 3.671 23/03/14 06:44:58 3.715 23/03/14 06:45:03 3.707 23/03/14 06:45:08 3.688 23/03/14 06:45:13 3.652 23/03/14 06:45:18 3.653 23/03/14 06:45:23 3.647 23/03/14 06:45:28 3.655 23/03/14 06:45:33 3.673 23/03/14 06:45:38 3.713 23/03/14 06:45:43 3.684 23/03/14 06:45:48 3.678 23/03/14 06:45:53 3.724 23/03/14 06:45:58 3.725 23/03/14 06:46:03 3.715 23/03/14 06:46:08 3.703 23/03/14 06:46:13 3.717 23/03/14 06:46:18 3.696 23/03/14 06:46:23 3.658 23/03/14 06:46:28 3.710 23/03/14 06:46:33 3.723 23/03/14 06:46:38 3.657 23/03/14 06:46:43 3.668 23/03/14 06:46:48 3.660 23/03/14 06:46:53 3.673 23/03/14 06:46:58 3.725 23/03/14 06:47:03 3.646 23/03/14 06:47:08 3.656 23/03/14 06:47:13 3.647 23/03/14 06:47:18 3.737 23/03/14 06:47:23 3.695 23/03/14 06:47:28 3.718 23/03/14 06:47:33 3.674 23/03/14 06:47:38 3.667 23/03/14 06:47:43 3.664 23/03/14 06:47:48 3.644 23/03/14 06:47:53 3.658 23/03/14 06:47:58 3.696 23/03/14 06:48:03 3.705 23/03/14 06:48:08 3.699 23/03/14 06:48:13 3.660 23/03/14 06:48:18 3.676 23/03/14 06:48:23 3.690 23/03/14 06:48:28 3.668 23/03/14 06:48:33 3.688 23/03/14 06:48:38 3.687 23/03/14 06:48:43 3.666 23/03/14 06:48:48 3.702 23/03/14 06:48:53 3.667 23/03/14 06:48:58 3.751 23/03/14 06:49:03 3.691 23/03/14 06:49:08 3.664 23/03/14 06:49:13 3.662 23/03/14 06:49:18 3.661 23/03/14 06:49:23 3.650 23/03/14 06:49:28 3.680 23/03/14 06:49:33 3.684 23/03/14 06:49:38 3.663 23/03/14 06:49:43 3.683 23/03/14 06:49:48 3.693 23/03/14 06:49:53 3.658 23/03/14 06:49:58 3.655 23/03/14 06:50:03 3.678 23/03/14 06:50:08 3.688 23/03/14 06:50:13 4.397 23/03/14 06:50:18 5.210 23/03/14 06:50:23 5.166 23/03/14 06:50:28 5.196 23/03/14 06:50:33 5.250 23/03/14 06:50:38 5.252 23/03/14 06:50:43 5.257 23/03/14 06:50:48 5.221 23/03/14 06:50:53 5.197 23/03/14 06:50:58 5.227 23/03/14 06:51:03 5.253 23/03/14 06:51:08 5.242 23/03/14 06:51:13 5.223 23/03/14 06:51:18 5.245 23/03/14 06:51:23 5.293 23/03/14 06:51:28 5.262 23/03/14 06:51:33 5.279 23/03/14 06:51:38 5.507 23/03/14 06:51:43 5.399 23/03/14 06:51:48 5.323 23/03/14 06:51:53 5.314 23/03/14 06:51:58 5.319 23/03/14 06:52:03 5.307 23/03/14 06:52:08 5.316 23/03/14 06:52:13 5.292 23/03/14 06:52:18 5.253 23/03/14 06:52:23 5.262 23/03/14 06:52:28 5.259 23/03/14 06:52:33 5.236 23/03/14 06:52:38 5.273 23/03/14 06:52:43 5.193 23/03/14 06:52:48 5.120 23/03/14 06:52:53 5.168 23/03/14 06:52:58 5.268 23/03/14 06:53:03 5.258 23/03/14 06:53:08 5.261 23/03/14 06:53:13 5.363 23/03/14 06:53:18 5.306 23/03/14 06:53:23 5.294 23/03/14 06:53:28 5.230 23/03/14 06:53:33 5.246 23/03/14 06:53:38 5.228 23/03/14 06:53:43 5.223 23/03/14 06:53:48 5.285 23/03/14 06:53:53 5.271 23/03/14 06:53:58 5.283 23/03/14 06:54:03 5.259 23/03/14 06:54:08 5.260 23/03/14 06:54:13 5.206 23/03/14 06:54:18 4.931 23/03/14 06:54:23 4.965 23/03/14 06:54:28 4.903 23/03/14 06:54:33 4.918 23/03/14 06:54:38 4.951 23/03/14 06:54:43 4.920 23/03/14 06:54:48 4.970 23/03/14 06:54:53 4.985 23/03/14 06:54:58 4.989 23/03/14 06:55:03 5.142 23/03/14 06:55:08 5.059 23/03/14 06:55:13 5.034 23/03/14 06:55:18 5.084 23/03/14 06:55:23 5.127 23/03/14 06:55:28 5.139 23/03/14 06:55:33 5.158 23/03/14 06:55:38 5.104 23/03/14 06:55:43 5.005 23/03/14 06:55:48 4.963 23/03/14 06:55:53 5.023 23/03/14 06:55:58 5.029 23/03/14 06:56:03 5.032 23/03/14 06:56:08 5.050 23/03/14 06:56:13 5.021 23/03/14 06:56:18 5.007 23/03/14 06:56:23 5.027 23/03/14 06:56:28 5.010 23/03/14 06:56:33 5.066 23/03/14 06:56:38 5.079 23/03/14 06:56:43 5.065 23/03/14 06:56:48 5.109 23/03/14 06:56:53 5.205 23/03/14 06:56:58 5.065 23/03/14 06:57:03 5.130 23/03/14 06:57:08 5.109 23/03/14 06:57:13 5.058 23/03/14 06:57:18 5.062 23/03/14 06:57:23 5.075 23/03/14 06:57:28 5.046 23/03/14 06:57:33 5.054 23/03/14 06:57:38 5.026 23/03/14 06:57:43 5.043 23/03/14 06:57:48 5.065 23/03/14 06:57:53 5.040 23/03/14 06:57:58 5.021 23/03/14 06:58:03 5.057 23/03/14 06:58:08 5.102 23/03/14 06:58:13 5.079 23/03/14 06:58:18 5.155 23/03/14 06:58:23 5.136 23/03/14 06:58:28 5.150 23/03/14 06:58:33 5.160 23/03/14 06:58:38 5.162 23/03/14 06:58:43 5.225 23/03/14 06:58:48 5.162 23/03/14 06:58:53 5.136 23/03/14 06:58:58 5.164 23/03/14 06:59:03 5.159 23/03/14 06:59:08 5.177 23/03/14 06:59:13 5.130 23/03/14 06:59:18 5.122 23/03/14 06:59:23 5.205 23/03/14 06:59:28 5.205 23/03/14 06:59:33 5.177 23/03/14 06:59:38 5.157 23/03/14 06:59:43 5.117 23/03/14 06:59:48 5.132 23/03/14 06:59:53 5.185 23/03/14 06:59:58 5.185 23/03/14 07:00:03 5.191 23/03/14 07:00:08 5.155 23/03/14 07:00:13 5.178 23/03/14 07:00:18 5.172 23/03/14 07:00:23 5.203 23/03/14 07:00:28 5.183 23/03/14 07:00:33 5.143 23/03/14 07:00:38 5.165 23/03/14 07:00:43 5.164 23/03/14 07:00:48 5.145 23/03/14 07:00:53 5.144 23/03/14 07:00:58 5.167 23/03/14 07:01:03 5.159 23/03/14 07:01:08 5.143 23/03/14 07:01:13 5.151 23/03/14 07:01:18 4.732 23/03/14 07:01:23 3.688 23/03/14 07:01:28 3.690 23/03/14 07:01:33 3.718 23/03/14 07:01:38 3.703 23/03/14 07:01:43 3.699 23/03/14 07:01:48 3.692 23/03/14 07:01:53 3.720 23/03/14 07:01:58 3.733 23/03/14 07:02:03 3.728 23/03/14 07:02:08 3.685 23/03/14 07:02:13 3.677 23/03/14 07:02:18 3.687 23/03/14 07:02:23 3.725 23/03/14 07:02:28 3.775 23/03/14 07:02:33 3.716 23/03/14 07:02:38 3.687 23/03/14 07:02:43 3.702 23/03/14 07:02:48 3.695 23/03/14 07:02:53 3.692 23/03/14 07:02:58 3.665 23/03/14 07:03:03 3.675 23/03/14 07:03:08 3.699 23/03/14 07:03:13 3.728 23/03/14 07:03:18 3.754 23/03/14 07:03:23 3.754 23/03/14 07:03:28 3.769 23/03/14 07:03:33 3.695 23/03/14 07:03:38 3.712 23/03/14 07:03:43 3.698 23/03/14 07:03:48 3.702 23/03/14 07:03:53 3.681 23/03/14 07:03:58 3.673 23/03/14 07:04:03 3.672 23/03/14 07:04:08 3.644 23/03/14 07:04:13 3.676 23/03/14 07:04:18 3.669 23/03/14 07:04:23 3.657 23/03/14 07:04:28 3.664 23/03/14 07:04:33 3.678 23/03/14 07:04:38 3.691 23/03/14 07:04:43 3.702 23/03/14 07:04:48 3.688 23/03/14 07:04:53 3.687 23/03/14 07:04:58 3.648 23/03/14 07:05:03 3.656 23/03/14 07:05:08 3.638 23/03/14 07:05:13 3.686 23/03/14 07:05:18 3.672 23/03/14 07:05:23 3.664 23/03/14 07:05:28 3.644 23/03/14 07:05:33 3.671 23/03/14 07:05:38 3.700 23/03/14 07:05:43 3.660 23/03/14 07:05:48 3.677 23/03/14 07:05:53 3.709 23/03/14 07:05:58 3.702 23/03/14 07:06:03 3.705 23/03/14 07:06:08 3.654 23/03/14 07:06:13 3.665 23/03/14 07:06:18 3.688 23/03/14 07:06:23 3.687 23/03/14 07:06:28 3.674 23/03/14 07:06:33 3.665 23/03/14 07:06:38 3.662 23/03/14 07:06:43 3.661 23/03/14 07:06:48 3.666 23/03/14 07:06:53 3.655 23/03/14 07:06:58 3.666 23/03/14 07:07:03 3.693 23/03/14 07:07:08 3.699 23/03/14 07:07:13 3.657 23/03/14 07:07:18 3.685 23/03/14 07:07:23 3.775 23/03/14 07:07:28 3.695 23/03/14 07:07:33 3.687 23/03/14 07:07:38 3.670 23/03/14 07:07:43 3.701 23/03/14 07:07:48 3.743 23/03/14 07:07:53 3.703 23/03/14 07:07:58 3.668 23/03/14 07:08:03 3.648 23/03/14 07:08:08 3.656 23/03/14 07:08:13 3.677 23/03/14 07:08:18 3.631 23/03/14 07:08:23 3.698 23/03/14 07:08:28 3.709 23/03/14 07:08:33 3.700 23/03/14 07:08:38 3.665 23/03/14 07:08:43 3.667 23/03/14 07:08:48 3.673 23/03/14 07:08:53 3.678 23/03/14 07:08:58 3.658 23/03/14 07:09:03 3.690 23/03/14 07:09:08 3.714 23/03/14 07:09:13 3.665 23/03/14 07:09:18 3.646 23/03/14 07:09:23 3.646 23/03/14 07:09:28 3.654 23/03/14 07:09:33 3.647 23/03/14 07:09:38 3.623 23/03/14 07:09:43 3.648 23/03/14 07:09:48 3.648 23/03/14 07:09:53 3.648 23/03/14 07:09:58 3.665 23/03/14 07:10:03 3.649 23/03/14 07:10:08 3.649 23/03/14 07:10:13 3.635 23/03/14 07:10:18 3.664 23/03/14 07:10:23 3.675 23/03/14 07:10:28 3.628 23/03/14 07:10:33 3.639 23/03/14 07:10:38 4.343 23/03/14 07:10:43 4.899 23/03/14 07:10:48 4.901 23/03/14 07:10:53 4.920 23/03/14 07:10:58 4.962 23/03/14 07:11:03 4.963 23/03/14 07:11:08 5.024 23/03/14 07:11:13 4.972 23/03/14 07:11:18 4.920 23/03/14 07:11:23 4.942 23/03/14 07:11:28 5.004 23/03/14 07:11:33 5.029 23/03/14 07:11:38 4.973 23/03/14 07:11:43 4.958 23/03/14 07:11:48 4.947 23/03/14 07:11:53 5.041 23/03/14 07:11:58 5.041 23/03/14 07:12:03 5.044 23/03/14 07:12:08 5.067 23/03/14 07:12:14 5.021 23/03/14 07:12:19 5.064 23/03/14 07:12:24 5.002 23/03/14 07:12:29 5.076 23/03/14 07:12:34 4.981 23/03/14 07:12:39 4.987 23/03/14 07:12:44 4.962 23/03/14 07:12:49 5.005 23/03/14 07:12:54 4.983 23/03/14 07:12:59 4.988 23/03/14 07:13:04 5.000 23/03/14 07:13:09 4.975 23/03/14 07:13:14 4.996 23/03/14 07:13:19 4.971 23/03/14 07:13:24 5.011 23/03/14 07:13:29 5.051 23/03/14 07:13:34 4.972 23/03/14 07:13:39 4.995 23/03/14 07:13:44 4.966 23/03/14 07:13:49 4.992 23/03/14 07:13:54 5.023 23/03/14 07:13:59 5.025 23/03/14 07:14:04 5.107 23/03/14 07:14:09 5.241 23/03/14 07:14:14 5.171 23/03/14 07:14:19 4.973 23/03/14 07:14:24 5.102 23/03/14 07:14:29 5.205 23/03/14 07:14:34 5.187 23/03/14 07:14:39 5.247 23/03/14 07:14:44 5.074 23/03/14 07:14:49 5.086 23/03/14 07:14:54 5.074 23/03/14 07:14:59 5.103 23/03/14 07:15:04 5.045 23/03/14 07:15:09 5.020 23/03/14 07:15:14 5.027 23/03/14 07:15:19 5.075 23/03/14 07:15:24 5.094 23/03/14 07:15:29 5.126 23/03/14 07:15:34 5.180 23/03/14 07:15:39 5.248 23/03/14 07:15:44 5.336 23/03/14 07:15:49 5.347 23/03/14 07:15:54 5.342 23/03/14 07:15:59 5.262 23/03/14 07:16:04 5.416 23/03/14 07:16:09 5.320 23/03/14 07:16:14 5.309 23/03/14 07:16:19 5.267 23/03/14 07:16:24 5.306 23/03/14 07:16:29 5.311 23/03/14 07:16:34 5.282 23/03/14 07:16:39 5.311 23/03/14 07:16:44 5.367 23/03/14 07:16:49 5.299 23/03/14 07:16:54 5.401 23/03/14 07:16:59 5.379 23/03/14 07:17:04 5.303 23/03/14 07:17:09 5.354 23/03/14 07:17:14 5.342 23/03/14 07:17:19 5.306 23/03/14 07:17:24 5.306 23/03/14 07:17:29 5.355 23/03/14 07:17:34 5.360 23/03/14 07:17:39 5.312 23/03/14 07:17:44 5.259 23/03/14 07:17:49 5.272 23/03/14 07:17:54 5.282 23/03/14 07:17:59 5.262 23/03/14 07:18:04 5.308 23/03/14 07:18:09 5.301 23/03/14 07:18:14 5.265 23/03/14 07:18:19 5.279 23/03/14 07:18:24 5.216 23/03/14 07:18:29 5.245 23/03/14 07:18:34 5.290 23/03/14 07:18:39 5.278 23/03/14 07:18:44 5.277 23/03/14 07:18:49 5.283 23/03/14 07:18:54 4.747 23/03/14 07:18:59 3.755 23/03/14 07:19:04 3.739 23/03/14 07:19:09 3.764 23/03/14 07:19:14 3.769 23/03/14 07:19:19 3.770 23/03/14 07:19:24 3.804 23/03/14 07:19:29 3.838 23/03/14 07:19:34 3.778 23/03/14 07:19:39 3.767 23/03/14 07:19:44 3.767 23/03/14 07:19:49 3.758 23/03/14 07:19:54 3.734 23/03/14 07:19:59 3.755 23/03/14 07:20:04 3.739 23/03/14 07:20:09 3.723 23/03/14 07:20:14 3.786 23/03/14 07:20:19 3.745 23/03/14 07:20:24 3.773 23/03/14 07:20:29 3.786 23/03/14 07:20:34 3.721 23/03/14 07:20:39 3.758 23/03/14 07:20:44 3.752 23/03/14 07:20:49 3.771 23/03/14 07:20:54 3.749 23/03/14 07:20:59 3.737 23/03/14 07:21:04 3.726 23/03/14 07:21:09 3.762 23/03/14 07:21:14 3.746 23/03/14 07:21:19 3.768 23/03/14 07:21:24 3.803 23/03/14 07:21:29 3.771 23/03/14 07:21:34 3.755 23/03/14 07:21:39 3.752 23/03/14 07:21:44 3.762 23/03/14 07:21:49 3.756 23/03/14 07:21:54 3.761 23/03/14 07:21:59 3.763 23/03/14 07:22:04 3.761 23/03/14 07:22:09 3.781 23/03/14 07:22:14 3.790 23/03/14 07:22:19 3.779 23/03/14 07:22:24 3.767 23/03/14 07:22:29 3.766 23/03/14 07:22:34 3.799 23/03/14 07:22:39 3.790 23/03/14 07:22:44 3.792 23/03/14 07:22:49 3.770 23/03/14 07:22:54 3.771 23/03/14 07:22:59 3.749 23/03/14 07:23:04 3.773 23/03/14 07:23:09 3.767 23/03/14 07:23:14 3.777 23/03/14 07:23:19 3.771 23/03/14 07:23:24 3.756 23/03/14 07:23:29 3.763 23/03/14 07:23:34 3.769 23/03/14 07:23:39 3.740 23/03/14 07:23:44 3.761 23/03/14 07:23:49 3.742 23/03/14 07:23:54 3.741 23/03/14 07:23:59 3.762 23/03/14 07:24:04 3.756 23/03/14 07:24:09 3.749 23/03/14 07:24:14 3.766 23/03/14 07:24:19 3.760 23/03/14 07:24:24 3.769 23/03/14 07:24:29 3.791 23/03/14 07:24:34 3.790 23/03/14 07:24:39 3.770 23/03/14 07:24:44 3.726 23/03/14 07:24:49 3.755 23/03/14 07:24:54 3.746 23/03/14 07:24:59 3.749 23/03/14 07:25:04 3.739 23/03/14 07:25:09 3.743 23/03/14 07:25:14 3.744 23/03/14 07:25:19 3.730 23/03/14 07:25:24 3.743 23/03/14 07:25:29 3.751 23/03/14 07:25:34 3.746 23/03/14 07:25:39 3.737 23/03/14 07:25:44 3.770 23/03/14 07:25:49 3.808 23/03/14 07:25:54 3.807 23/03/14 07:25:59 3.788 23/03/14 07:26:04 3.780 23/03/14 07:26:09 3.800 23/03/14 07:26:14 3.783 23/03/14 07:26:19 3.798 23/03/14 07:26:24 3.801 23/03/14 07:26:29 3.821 23/03/14 07:26:34 3.821 23/03/14 07:26:39 3.805 23/03/14 07:26:44 3.801 23/03/14 07:26:49 3.815 23/03/14 07:26:54 3.812 23/03/14 07:26:59 3.808 23/03/14 07:27:04 3.812 23/03/14 07:27:09 3.799 23/03/14 07:27:14 3.826 23/03/14 07:27:19 3.828 23/03/14 07:27:24 3.818 23/03/14 07:27:29 3.803 23/03/14 07:27:34 3.804 23/03/14 07:27:39 3.832 23/03/14 07:27:44 3.802 23/03/14 07:27:49 3.812 23/03/14 07:27:54 3.828 23/03/14 07:27:59 3.794 23/03/14 07:28:04 3.809 23/03/14 07:28:09 3.812 23/03/14 07:28:14 3.862 23/03/14 07:28:19 3.858 23/03/14 07:28:24 3.818 23/03/14 07:28:29 4.968 23/03/14 07:28:34 5.178 23/03/14 07:28:39 5.179 23/03/14 07:28:44 5.168 23/03/14 07:28:49 5.158 23/03/14 07:28:54 5.163 23/03/14 07:28:59 5.167 23/03/14 07:29:04 5.172 23/03/14 07:29:09 5.251 23/03/14 07:29:14 5.201 23/03/14 07:29:19 5.189 23/03/14 07:29:24 5.198 23/03/14 07:29:29 5.163 23/03/14 07:29:34 5.158 23/03/14 07:29:39 5.189 23/03/14 07:29:44 5.222 23/03/14 07:29:49 5.228 23/03/14 07:29:54 5.216 23/03/14 07:29:59 5.219 23/03/14 07:30:04 5.219 23/03/14 07:30:09 5.198 23/03/14 07:30:14 5.225 23/03/14 07:30:19 5.233 23/03/14 07:30:24 5.180 23/03/14 07:30:29 5.169 23/03/14 07:30:34 5.192 23/03/14 07:30:39 5.197 23/03/14 07:30:44 5.204 23/03/14 07:30:49 5.187 23/03/14 07:30:54 5.191 23/03/14 07:30:59 5.199 23/03/14 07:31:04 5.212 23/03/14 07:31:09 5.200 23/03/14 07:31:14 5.231 23/03/14 07:31:19 5.220 23/03/14 07:31:24 5.218 23/03/14 07:31:29 5.204 23/03/14 07:31:34 5.228 23/03/14 07:31:39 5.188 23/03/14 07:31:44 5.138 23/03/14 07:31:49 5.168 23/03/14 07:31:54 5.176 23/03/14 07:31:59 5.131 23/03/14 07:32:04 5.157 23/03/14 07:32:09 5.125 23/03/14 07:32:14 5.182 23/03/14 07:32:19 5.209 23/03/14 07:32:24 5.177 23/03/14 07:32:29 5.149 23/03/14 07:32:34 5.166 23/03/14 07:32:39 5.145 23/03/14 07:32:44 5.114 23/03/14 07:32:49 5.139 23/03/14 07:32:54 5.133 23/03/14 07:32:59 5.180 23/03/14 07:33:04 5.186 23/03/14 07:33:09 5.152 23/03/14 07:33:14 5.115 23/03/14 07:33:19 5.135 23/03/14 07:33:24 5.160 23/03/14 07:33:29 5.178 23/03/14 07:33:34 5.161 23/03/14 07:33:39 5.240 23/03/14 07:33:44 5.373 23/03/14 07:33:49 5.329 23/03/14 07:33:54 5.205 23/03/14 07:33:59 5.140 23/03/14 07:34:04 5.180 23/03/14 07:34:09 5.208 23/03/14 07:34:14 5.328 23/03/14 07:34:19 5.457 23/03/14 07:34:24 5.339 23/03/14 07:34:29 5.312 23/03/14 07:34:34 5.287 23/03/14 07:34:39 5.232 23/03/14 07:34:44 5.212 23/03/14 07:34:49 5.265 23/03/14 07:34:54 5.271 23/03/14 07:34:59 5.251 23/03/14 07:35:04 5.296 23/03/14 07:35:09 5.248 23/03/14 07:35:14 5.279 23/03/14 07:35:19 5.283 23/03/14 07:35:24 5.355 23/03/14 07:35:29 5.350 23/03/14 07:35:34 5.363 23/03/14 07:35:39 5.316 23/03/14 07:35:44 5.337 23/03/14 07:35:49 5.325 23/03/14 07:35:54 5.367 23/03/14 07:35:59 5.364 23/03/14 07:36:04 5.307 23/03/14 07:36:09 5.316 23/03/14 07:36:14 5.307 23/03/14 07:36:19 5.329 23/03/14 07:36:24 5.340 23/03/14 07:36:29 5.373 23/03/14 07:36:34 5.411 23/03/14 07:36:39 5.396 23/03/14 07:36:44 5.410 23/03/14 07:36:49 5.354 23/03/14 07:36:54 5.360 23/03/14 07:36:59 5.348 23/03/14 07:37:04 5.366 23/03/14 07:37:09 5.380 23/03/14 07:37:14 5.441 23/03/14 07:37:19 5.343 23/03/14 07:37:24 5.396 23/03/14 07:37:29 5.367 23/03/14 07:37:34 5.359 23/03/14 07:37:39 5.359 23/03/14 07:37:44 5.366 23/03/14 07:37:49 5.360 23/03/14 07:37:54 5.388 23/03/14 07:37:59 5.352 23/03/14 07:38:04 5.363 23/03/14 07:38:09 5.347 23/03/14 07:38:14 5.349 23/03/14 07:38:19 5.394 23/03/14 07:38:24 5.439 23/03/14 07:38:29 5.374 23/03/14 07:38:34 5.386 23/03/14 07:38:39 5.317 23/03/14 07:38:44 5.354 23/03/14 07:38:49 5.390 23/03/14 07:38:54 5.399 23/03/14 07:38:59 5.380 23/03/14 07:39:04 5.401 23/03/14 07:39:09 5.370 23/03/14 07:39:14 5.346 23/03/14 07:39:19 5.340 23/03/14 07:39:24 5.362 23/03/14 07:39:29 5.388 23/03/14 07:39:34 5.384 23/03/14 07:39:39 5.388 23/03/14 07:39:44 5.383 23/03/14 07:39:49 5.376 23/03/14 07:39:54 5.411 23/03/14 07:39:59 5.401 23/03/14 07:40:04 5.357 23/03/14 07:40:09 5.356 23/03/14 07:40:14 5.355 23/03/14 07:40:19 5.432 23/03/14 07:40:24 5.391 23/03/14 07:40:29 5.359 23/03/14 07:40:34 5.413 23/03/14 07:40:39 5.251 23/03/14 07:40:44 3.867 23/03/14 07:40:49 3.885 23/03/14 07:40:54 3.863 23/03/14 07:40:59 3.867 23/03/14 07:41:04 3.854 23/03/14 07:41:09 3.855 23/03/14 07:41:14 3.857 23/03/14 07:41:19 3.859 23/03/14 07:41:24 3.919 23/03/14 07:41:29 3.898 23/03/14 07:41:34 3.905 23/03/14 07:41:39 3.874 23/03/14 07:41:44 3.872 23/03/14 07:41:49 3.877 23/03/14 07:41:54 3.878 23/03/14 07:41:59 3.905 23/03/14 07:42:04 3.890 23/03/14 07:42:09 3.886 23/03/14 07:42:14 3.867 23/03/14 07:42:19 3.883 23/03/14 07:42:24 3.885 23/03/14 07:42:29 3.894 23/03/14 07:42:34 3.886 23/03/14 07:42:39 3.867 23/03/14 07:42:44 3.872 23/03/14 07:42:49 3.844 23/03/14 07:42:54 3.851 23/03/14 07:42:59 3.858 23/03/14 07:43:04 3.846 23/03/14 07:43:09 3.860 23/03/14 07:43:14 3.878 23/03/14 07:43:19 3.865 23/03/14 07:43:24 3.875 23/03/14 07:43:29 3.889 23/03/14 07:43:34 3.896 23/03/14 07:43:39 3.878 23/03/14 07:43:44 3.854 23/03/14 07:43:49 3.864 23/03/14 07:43:54 3.866 23/03/14 07:43:59 3.860 23/03/14 07:44:04 3.864 23/03/14 07:44:09 3.882 23/03/14 07:44:14 3.856 23/03/14 07:44:19 3.871 23/03/14 07:44:24 3.861 23/03/14 07:44:29 3.863 23/03/14 07:44:34 3.895 23/03/14 07:44:39 3.867 23/03/14 07:44:44 3.881 23/03/14 07:44:49 3.885 23/03/14 07:44:54 3.889 23/03/14 07:44:59 3.885 23/03/14 07:45:04 3.878 23/03/14 07:45:09 3.871 23/03/14 07:45:14 3.906 23/03/14 07:45:19 3.885 23/03/14 07:45:24 3.877 23/03/14 07:45:29 3.863 23/03/14 07:45:34 3.880 23/03/14 07:45:39 3.879 23/03/14 07:45:44 3.883 23/03/14 07:45:49 3.871 23/03/14 07:45:54 3.868 23/03/14 07:45:59 3.861 23/03/14 07:46:04 3.852 23/03/14 07:46:09 3.863 23/03/14 07:46:14 3.854 23/03/14 07:46:19 3.848 23/03/14 07:46:24 3.867 23/03/14 07:46:29 3.863 23/03/14 07:46:34 3.852 23/03/14 07:46:39 3.853 23/03/14 07:46:44 3.841 23/03/14 07:46:49 3.870 23/03/14 07:46:54 3.839 23/03/14 07:46:59 3.848 23/03/14 07:47:04 3.854 23/03/14 07:47:09 3.860 23/03/14 07:47:14 3.854 23/03/14 07:47:19 3.859 23/03/14 07:47:24 3.864 23/03/14 07:47:29 3.862 23/03/14 07:47:34 3.854 23/03/14 07:47:39 3.858 23/03/14 07:47:44 3.868 23/03/14 07:47:49 3.846 23/03/14 07:47:54 3.863 23/03/14 07:47:59 3.859 23/03/14 07:48:04 3.880 23/03/14 07:48:09 3.882 23/03/14 07:48:14 3.892 23/03/14 07:48:19 3.880 23/03/14 07:48:24 3.896 23/03/14 07:48:29 3.883 23/03/14 07:48:34 3.908 23/03/14 07:48:39 3.891 23/03/14 07:48:44 3.896 23/03/14 07:48:49 3.915 23/03/14 07:48:54 3.915 23/03/14 07:48:59 3.896 23/03/14 07:49:04 3.873 23/03/14 07:49:09 3.894 23/03/14 07:49:14 3.908 23/03/14 07:49:19 3.901 23/03/14 07:49:24 3.893 23/03/14 07:49:29 3.896 23/03/14 07:49:34 3.891 23/03/14 07:49:39 3.887 23/03/14 07:49:44 3.910 23/03/14 07:49:49 3.925 23/03/14 07:49:54 3.903 23/03/14 07:49:59 3.889 23/03/14 07:50:04 3.911 23/03/14 07:50:09 3.938 23/03/14 07:50:14 3.905 23/03/14 07:50:19 3.910 23/03/14 07:50:24 3.907 23/03/14 07:50:29 3.902 23/03/14 07:50:34 3.909 23/03/14 07:50:39 3.905 23/03/14 07:50:44 3.896 23/03/14 07:50:49 3.917 23/03/14 07:50:54 3.917 23/03/14 07:50:59 3.916 23/03/14 07:51:04 4.777 23/03/14 07:51:09 5.339 23/03/14 07:51:14 5.315 23/03/14 07:51:19 5.317 23/03/14 07:51:24 5.352 23/03/14 07:51:29 5.377 23/03/14 07:51:34 5.312 23/03/14 07:51:39 5.301 23/03/14 07:51:44 5.284 23/03/14 07:51:49 5.274 23/03/14 07:51:54 5.297 23/03/14 07:51:59 5.356 23/03/14 07:52:04 5.331 23/03/14 07:52:09 5.326 23/03/14 07:52:14 5.351 23/03/14 07:52:19 5.325 23/03/14 07:52:24 5.338 23/03/14 07:52:29 5.343 23/03/14 07:52:34 5.348 23/03/14 07:52:39 5.334 23/03/14 07:52:44 5.342 23/03/14 07:52:49 5.351 23/03/14 07:52:54 5.373 23/03/14 07:52:59 5.363 23/03/14 07:53:04 5.359 23/03/14 07:53:09 5.342 23/03/14 07:53:14 5.317 23/03/14 07:53:19 5.322 23/03/14 07:53:24 5.316 23/03/14 07:53:29 5.345 23/03/14 07:53:34 5.332 23/03/14 07:53:39 5.283 23/03/14 07:53:44 5.283 23/03/14 07:53:49 5.307 23/03/14 07:53:54 5.324 23/03/14 07:53:59 5.296 23/03/14 07:54:04 5.270 23/03/14 07:54:09 5.266 23/03/14 07:54:14 5.240 23/03/14 07:54:19 5.229 23/03/14 07:54:24 5.239 23/03/14 07:54:29 5.231 23/03/14 07:54:34 5.284 23/03/14 07:54:39 5.292 23/03/14 07:54:44 5.268 23/03/14 07:54:49 5.289 23/03/14 07:54:54 5.275 23/03/14 07:54:59 5.290 23/03/14 07:55:04 5.264 23/03/14 07:55:09 5.284 23/03/14 07:55:14 5.254 23/03/14 07:55:19 5.259 23/03/14 07:55:24 5.251 23/03/14 07:55:29 5.272 23/03/14 07:55:34 5.274 23/03/14 07:55:39 5.274 23/03/14 07:55:44 5.277 23/03/14 07:55:49 5.280 23/03/14 07:55:54 5.252 23/03/14 07:55:59 5.313 23/03/14 07:56:04 5.289 23/03/14 07:56:09 5.269 23/03/14 07:56:14 5.298 23/03/14 07:56:19 5.277 23/03/14 07:56:24 5.279 23/03/14 07:56:29 5.300 23/03/14 07:56:34 5.247 23/03/14 07:56:39 5.231 23/03/14 07:56:44 5.269 23/03/14 07:56:49 5.290 23/03/14 07:56:54 5.298 23/03/14 07:56:59 5.338 23/03/14 07:57:04 5.303 23/03/14 07:57:09 5.282 23/03/14 07:57:14 5.264 23/03/14 07:57:19 5.279 23/03/14 07:57:24 5.254 23/03/14 07:57:29 5.266 23/03/14 07:57:34 5.268 23/03/14 07:57:39 5.293 23/03/14 07:57:44 5.263 23/03/14 07:57:49 5.258 23/03/14 07:57:54 5.261 23/03/14 07:57:59 5.323 23/03/14 07:58:04 5.277 23/03/14 07:58:09 5.278 23/03/14 07:58:14 5.275 23/03/14 07:58:19 5.280 23/03/14 07:58:24 5.306 23/03/14 07:58:29 5.305 23/03/14 07:58:34 5.307 23/03/14 07:58:39 5.253 23/03/14 07:58:44 5.234 23/03/14 07:58:49 5.238 23/03/14 07:58:54 5.253 23/03/14 07:58:59 5.272 23/03/14 07:59:04 5.267 23/03/14 07:59:09 5.285 23/03/14 07:59:14 5.284 23/03/14 07:59:19 5.277 23/03/14 07:59:24 5.281 23/03/14 07:59:29 5.272 23/03/14 07:59:34 5.271 23/03/14 07:59:39 5.283 23/03/14 07:59:44 4.755 23/03/14 07:59:49 3.829 23/03/14 07:59:54 3.844 23/03/14 07:59:59 3.840 23/03/14 08:00:04 3.858 23/03/14 08:00:09 3.868 23/03/14 08:00:14 3.876 23/03/14 08:00:19 3.864 23/03/14 08:00:24 3.868 23/03/14 08:00:29 3.861 23/03/14 08:00:34 3.857 23/03/14 08:00:39 3.853 23/03/14 08:00:44 3.825 23/03/14 08:00:49 3.870 23/03/14 08:00:54 3.857 23/03/14 08:00:59 3.859 23/03/14 08:01:04 3.855 23/03/14 08:01:09 3.849 23/03/14 08:01:14 3.826 23/03/14 08:01:19 3.875 23/03/14 08:01:24 3.852 23/03/14 08:01:29 3.821 23/03/14 08:01:34 3.855 23/03/14 08:01:39 3.859 23/03/14 08:01:44 3.896 23/03/14 08:01:49 3.866 23/03/14 08:01:54 3.869 23/03/14 08:01:59 3.865 23/03/14 08:02:04 3.837 23/03/14 08:02:09 3.853 23/03/14 08:02:14 3.845 23/03/14 08:02:19 3.848 23/03/14 08:02:24 3.838 23/03/14 08:02:29 3.863 23/03/14 08:02:34 3.851 23/03/14 08:02:39 3.861 23/03/14 08:02:44 3.890 23/03/14 08:02:49 3.907 23/03/14 08:02:54 3.875 23/03/14 08:02:59 3.882 23/03/14 08:03:04 3.872 23/03/14 08:03:09 3.865 23/03/14 08:03:14 3.873 23/03/14 08:03:19 3.890 23/03/14 08:03:24 3.865 23/03/14 08:03:29 3.891 23/03/14 08:03:34 3.876 23/03/14 08:03:39 3.890 23/03/14 08:03:44 3.914 23/03/14 08:03:49 3.886 23/03/14 08:03:54 3.871 23/03/14 08:03:59 3.877 23/03/14 08:04:04 3.875 23/03/14 08:04:09 3.862 23/03/14 08:04:14 3.869 23/03/14 08:04:19 3.882 23/03/14 08:04:24 3.847 23/03/14 08:04:29 3.847 23/03/14 08:04:34 3.844 23/03/14 08:04:39 3.847 23/03/14 08:04:44 3.854 23/03/14 08:04:49 3.876 23/03/14 08:04:54 3.862 23/03/14 08:04:59 3.873 23/03/14 08:05:04 3.866 23/03/14 08:05:09 3.862 23/03/14 08:05:14 3.889 23/03/14 08:05:19 3.885 23/03/14 08:05:24 3.894 23/03/14 08:05:29 3.881 23/03/14 08:05:34 3.854 23/03/14 08:05:39 3.879 23/03/14 08:05:44 3.866 23/03/14 08:05:49 3.866 23/03/14 08:05:54 3.873 23/03/14 08:05:59 3.871 23/03/14 08:06:04 3.874 23/03/14 08:06:09 3.906 23/03/14 08:06:14 3.879 23/03/14 08:06:19 3.886 23/03/14 08:06:24 3.885 23/03/14 08:06:29 3.897 23/03/14 08:06:34 3.884 23/03/14 08:06:39 3.882 23/03/14 08:06:44 3.894 23/03/14 08:06:49 3.906 23/03/14 08:06:54 3.896 23/03/14 08:06:59 3.911 23/03/14 08:07:04 3.913 23/03/14 08:07:09 3.896 23/03/14 08:07:14 3.899 23/03/14 08:07:19 3.909 23/03/14 08:07:24 3.892 23/03/14 08:07:29 3.928 23/03/14 08:07:34 3.913 23/03/14 08:07:39 3.897 23/03/14 08:07:44 3.921 23/03/14 08:07:49 3.918 23/03/14 08:07:54 3.914 23/03/14 08:07:59 3.902 23/03/14 08:08:04 3.888 23/03/14 08:08:09 3.904 23/03/14 08:08:14 3.909 23/03/14 08:08:19 3.916 23/03/14 08:08:24 3.924 23/03/14 08:08:29 3.913 23/03/14 08:08:34 3.897 23/03/14 08:08:39 3.901 23/03/14 08:08:44 3.905 23/03/14 08:08:49 3.920 23/03/14 08:08:54 3.912 23/03/14 08:08:59 3.925 23/03/14 08:09:04 3.915 23/03/14 08:09:09 3.907 23/03/14 08:09:14 3.927 23/03/14 08:09:19 4.187 23/03/14 08:09:24 5.284 23/03/14 08:09:29 5.289 23/03/14 08:09:34 5.284 23/03/14 08:09:39 5.290 23/03/14 08:09:44 5.281 23/03/14 08:09:49 5.332 23/03/14 08:09:54 5.320 23/03/14 08:09:59 5.335 23/03/14 08:10:04 5.318 23/03/14 08:10:09 5.368 23/03/14 08:10:14 5.346 23/03/14 08:10:19 5.358 23/03/14 08:10:24 5.365 23/03/14 08:10:29 5.344 23/03/14 08:10:34 5.366 23/03/14 08:10:39 5.355 23/03/14 08:10:44 5.375 23/03/14 08:10:49 5.399 23/03/14 08:10:54 5.325 23/03/14 08:10:59 5.348 23/03/14 08:11:04 5.343 23/03/14 08:11:09 5.362 23/03/14 08:11:14 5.363 23/03/14 08:11:19 5.339 23/03/14 08:11:24 5.387 23/03/14 08:11:29 5.353 23/03/14 08:11:34 5.348 23/03/14 08:11:39 5.365 23/03/14 08:11:44 5.370 23/03/14 08:11:49 5.359 23/03/14 08:11:54 5.361 23/03/14 08:11:59 5.380 23/03/14 08:12:04 5.404 23/03/14 08:12:09 5.394 23/03/14 08:12:14 5.362 23/03/14 08:12:19 5.374 23/03/14 08:12:24 5.377 23/03/14 08:12:29 5.407 23/03/14 08:12:34 5.392 23/03/14 08:12:39 5.387 23/03/14 08:12:44 5.409 23/03/14 08:12:49 5.429 23/03/14 08:12:54 5.539 23/03/14 08:12:59 5.755 23/03/14 08:13:04 5.799 23/03/14 08:13:09 5.668 23/03/14 08:13:14 5.717 23/03/14 08:13:19 5.653 23/03/14 08:13:24 5.762 23/03/14 08:13:29 5.491 23/03/14 08:13:34 5.395 23/03/14 08:13:39 5.640 23/03/14 08:13:44 5.556 23/03/14 08:13:49 5.621 23/03/14 08:13:54 5.553 23/03/14 08:13:59 5.570 23/03/14 08:14:04 5.644 23/03/14 08:14:09 5.344 23/03/14 08:14:14 5.360 23/03/14 08:14:19 5.372 23/03/14 08:14:24 5.375 23/03/14 08:14:29 5.370 23/03/14 08:14:34 5.443 23/03/14 08:14:39 5.399 23/03/14 08:14:44 5.449 23/03/14 08:14:49 5.444 23/03/14 08:14:54 5.431 23/03/14 08:14:59 5.458 23/03/14 08:15:04 5.429 23/03/14 08:15:09 5.432 23/03/14 08:15:14 5.426 23/03/14 08:15:19 5.403 23/03/14 08:15:24 5.398 23/03/14 08:15:29 5.426 23/03/14 08:15:34 5.419 23/03/14 08:15:39 5.426 23/03/14 08:15:44 5.434 23/03/14 08:15:49 5.451 23/03/14 08:15:54 5.477 23/03/14 08:15:59 5.474 23/03/14 08:16:04 5.454 23/03/14 08:16:09 5.505 23/03/14 08:16:14 5.493 23/03/14 08:16:19 5.538 23/03/14 08:16:24 5.568 23/03/14 08:16:29 5.592 23/03/14 08:16:34 5.624 23/03/14 08:16:39 5.666 23/03/14 08:16:44 5.660 23/03/14 08:16:49 5.677 23/03/14 08:16:54 5.675 23/03/14 08:16:59 5.709 23/03/14 08:17:04 5.704 23/03/14 08:17:09 5.734 23/03/14 08:17:14 5.704 23/03/14 08:17:19 5.714 23/03/14 08:17:24 5.700 23/03/14 08:17:29 5.716 23/03/14 08:17:34 5.732 23/03/14 08:17:39 5.722 23/03/14 08:17:44 5.711 23/03/14 08:17:49 5.749 23/03/14 08:17:54 5.702 23/03/14 08:17:59 5.727 23/03/14 08:18:04 5.736 23/03/14 08:18:09 5.727 23/03/14 08:18:14 5.730 23/03/14 08:18:19 5.743 23/03/14 08:18:24 5.747 23/03/14 08:18:29 5.732 23/03/14 08:18:34 5.761 23/03/14 08:18:39 5.747 23/03/14 08:18:44 5.737 23/03/14 08:18:49 5.742 23/03/14 08:18:54 5.722 23/03/14 08:18:59 5.739 23/03/14 08:19:04 5.774 23/03/14 08:19:09 5.768 23/03/14 08:19:14 5.763 23/03/14 08:19:19 5.449 23/03/14 08:19:24 4.080 23/03/14 08:19:29 4.091 23/03/14 08:19:34 4.100 23/03/14 08:19:39 4.095 23/03/14 08:19:44 4.111 23/03/14 08:19:49 4.092 23/03/14 08:19:54 4.098 23/03/14 08:19:59 4.103 23/03/14 08:20:04 4.079 23/03/14 08:20:09 4.098 23/03/14 08:20:14 4.107 23/03/14 08:20:19 4.111 23/03/14 08:20:24 4.104 23/03/14 08:20:29 4.091 23/03/14 08:20:34 4.012 23/03/14 08:20:39 3.981 23/03/14 08:20:44 3.984 23/03/14 08:20:49 3.972 23/03/14 08:20:54 3.972 23/03/14 08:20:59 3.980 23/03/14 08:21:04 3.989 23/03/14 08:21:09 3.990 23/03/14 08:21:14 4.015 23/03/14 08:21:19 3.997 23/03/14 08:21:24 3.985 23/03/14 08:21:29 4.015 23/03/14 08:21:34 4.005 23/03/14 08:21:39 4.007 23/03/14 08:21:44 4.003 23/03/14 08:21:49 3.996 23/03/14 08:21:54 3.990 23/03/14 08:21:59 3.991 23/03/14 08:22:04 4.021 23/03/14 08:22:09 4.017 23/03/14 08:22:14 4.011 23/03/14 08:22:19 4.012 23/03/14 08:22:24 4.007 23/03/14 08:22:29 4.019 23/03/14 08:22:34 4.017 23/03/14 08:22:39 4.006 23/03/14 08:22:44 3.994 23/03/14 08:22:49 4.018 23/03/14 08:22:54 4.006 23/03/14 08:22:59 4.037 23/03/14 08:23:04 4.012 23/03/14 08:23:09 4.011 23/03/14 08:23:14 4.004 23/03/14 08:23:19 4.007 23/03/14 08:23:24 4.030 23/03/14 08:23:29 4.021 23/03/14 08:23:34 4.029 23/03/14 08:23:39 4.003 23/03/14 08:23:44 4.021 23/03/14 08:23:49 3.995 23/03/14 08:23:54 4.010 23/03/14 08:23:59 3.992 23/03/14 08:24:04 3.998 23/03/14 08:24:09 4.007 23/03/14 08:24:14 4.011 23/03/14 08:24:19 4.015 23/03/14 08:24:24 4.043 23/03/14 08:24:29 4.031 23/03/14 08:24:34 4.011 23/03/14 08:24:39 4.020 23/03/14 08:24:44 4.010 23/03/14 08:24:49 3.991 23/03/14 08:24:54 4.015 23/03/14 08:24:59 3.994 23/03/14 08:25:04 4.016 23/03/14 08:25:09 3.994 23/03/14 08:25:14 4.007 23/03/14 08:25:19 4.016 23/03/14 08:25:24 4.029 23/03/14 08:25:29 3.993 23/03/14 08:25:34 4.015 23/03/14 08:25:39 4.021 23/03/14 08:25:44 4.039 23/03/14 08:25:49 4.044 23/03/14 08:25:54 4.068 23/03/14 08:25:59 4.055 23/03/14 08:26:04 4.044 23/03/14 08:26:09 4.043 23/03/14 08:26:14 4.062 23/03/14 08:26:19 4.062 23/03/14 08:26:24 4.049 23/03/14 08:26:29 4.067 23/03/14 08:26:34 4.057 23/03/14 08:26:39 4.055 23/03/14 08:26:44 4.072 23/03/14 08:26:49 4.076 23/03/14 08:26:54 4.064 23/03/14 08:26:59 4.096 23/03/14 08:27:04 4.148 23/03/14 08:27:09 4.144 23/03/14 08:27:14 4.146 23/03/14 08:27:19 4.159 23/03/14 08:27:24 4.154 23/03/14 08:27:29 4.169 23/03/14 08:27:34 4.151 23/03/14 08:27:39 4.157 23/03/14 08:27:44 4.156 23/03/14 08:27:49 4.172 23/03/14 08:27:54 4.179 23/03/14 08:27:59 4.161 23/03/14 08:28:04 4.154 23/03/14 08:28:09 4.155 23/03/14 08:28:14 4.162 23/03/14 08:28:19 4.146 23/03/14 08:28:24 4.140 23/03/14 08:28:29 4.166 23/03/14 08:28:34 4.149 23/03/14 08:28:39 4.137 23/03/14 08:28:44 4.134 23/03/14 08:28:49 4.142 23/03/14 08:28:54 4.193 23/03/14 08:28:59 4.204 23/03/14 08:29:04 4.140 23/03/14 08:29:09 4.104 23/03/14 08:29:14 4.103 23/03/14 08:29:19 5.166 23/03/14 08:29:24 5.599 23/03/14 08:29:29 5.539 23/03/14 08:29:34 5.543 23/03/14 08:29:39 5.573 23/03/14 08:29:44 5.596 23/03/14 08:29:49 5.566 23/03/14 08:29:54 5.552 23/03/14 08:29:59 5.536 23/03/14 08:30:04 5.554 23/03/14 08:30:09 5.543 23/03/14 08:30:14 5.525 23/03/14 08:30:19 5.534 23/03/14 08:30:24 5.561 23/03/14 08:30:29 5.539 23/03/14 08:30:34 5.568 23/03/14 08:30:39 5.549 23/03/14 08:30:44 5.572 23/03/14 08:30:49 5.536 23/03/14 08:30:54 5.557 23/03/14 08:30:59 5.531 23/03/14 08:31:04 5.550 23/03/14 08:31:09 5.554 23/03/14 08:31:14 5.558 23/03/14 08:31:19 5.540 23/03/14 08:31:24 5.542 23/03/14 08:31:29 5.569 23/03/14 08:31:34 5.584 23/03/14 08:31:39 5.564 23/03/14 08:31:44 5.562 23/03/14 08:31:49 5.559 23/03/14 08:31:54 5.561 23/03/14 08:31:59 5.562 23/03/14 08:32:04 5.550 23/03/14 08:32:09 5.535 23/03/14 08:32:14 5.574 23/03/14 08:32:19 5.555 23/03/14 08:32:24 5.562 23/03/14 08:32:29 5.573 23/03/14 08:32:34 5.608 23/03/14 08:32:39 5.617 23/03/14 08:32:44 5.630 23/03/14 08:32:49 5.619 23/03/14 08:32:54 5.616 23/03/14 08:32:59 5.618 23/03/14 08:33:04 5.607 23/03/14 08:33:09 5.619 23/03/14 08:33:14 5.650 23/03/14 08:33:19 5.671 23/03/14 08:33:24 5.760 23/03/14 08:33:29 5.716 23/03/14 08:33:34 5.737 23/03/14 08:33:39 5.766 23/03/14 08:33:44 5.780 23/03/14 08:33:49 5.772 23/03/14 08:33:54 5.809 23/03/14 08:33:59 5.757 23/03/14 08:34:04 5.785 23/03/14 08:34:09 5.820 23/03/14 08:34:14 5.748 23/03/14 08:34:19 5.812 23/03/14 08:34:24 5.786 23/03/14 08:34:29 5.775 23/03/14 08:34:34 5.786 23/03/14 08:34:39 5.765 23/03/14 08:34:44 5.807 23/03/14 08:34:49 5.796 23/03/14 08:34:54 5.777 23/03/14 08:34:59 5.788 23/03/14 08:35:04 5.840 23/03/14 08:35:09 5.898 23/03/14 08:35:14 5.857 23/03/14 08:35:19 5.840 23/03/14 08:35:24 5.834 23/03/14 08:35:29 5.794 23/03/14 08:35:34 5.809 23/03/14 08:35:39 5.820 23/03/14 08:35:44 5.843 23/03/14 08:35:49 5.864 23/03/14 08:35:54 5.830 23/03/14 08:35:59 5.815 23/03/14 08:36:04 5.823 23/03/14 08:36:09 5.841 23/03/14 08:36:14 5.834 23/03/14 08:36:19 5.802 23/03/14 08:36:24 5.832 23/03/14 08:36:29 5.825 23/03/14 08:36:34 5.842 23/03/14 08:36:39 5.466 23/03/14 08:36:44 4.176 23/03/14 08:36:49 4.167 23/03/14 08:36:54 4.186 23/03/14 08:36:59 4.176 23/03/14 08:37:04 4.174 23/03/14 08:37:09 4.187 23/03/14 08:37:14 4.227 23/03/14 08:37:19 4.211 23/03/14 08:37:24 4.230 23/03/14 08:37:29 4.212 23/03/14 08:37:34 4.202 23/03/14 08:37:39 4.172 23/03/14 08:37:44 4.182 23/03/14 08:37:49 4.181 23/03/14 08:37:54 4.188 23/03/14 08:37:59 4.194 23/03/14 08:38:04 4.209 23/03/14 08:38:09 4.224 23/03/14 08:38:14 4.205 23/03/14 08:38:19 4.198 23/03/14 08:38:24 4.188 23/03/14 08:38:29 4.187 23/03/14 08:38:34 4.189 23/03/14 08:38:39 4.192 23/03/14 08:38:44 4.179 23/03/14 08:38:49 4.197 23/03/14 08:38:54 4.203 23/03/14 08:38:59 4.203 23/03/14 08:39:04 4.199 23/03/14 08:39:09 4.200 23/03/14 08:39:14 4.176 23/03/14 08:39:19 4.163 23/03/14 08:39:24 4.181 23/03/14 08:39:29 4.228 23/03/14 08:39:34 4.219 23/03/14 08:39:39 4.190 23/03/14 08:39:44 4.207 23/03/14 08:39:49 4.198 23/03/14 08:39:54 4.201 23/03/14 08:39:59 4.190 23/03/14 08:40:04 4.214 23/03/14 08:40:09 4.192 23/03/14 08:40:14 4.202 23/03/14 08:40:19 4.198 23/03/14 08:40:24 4.190 23/03/14 08:40:29 4.204 23/03/14 08:40:34 4.199 23/03/14 08:40:39 4.244 23/03/14 08:40:44 4.213 23/03/14 08:40:49 4.217 23/03/14 08:40:54 4.210 23/03/14 08:40:59 4.204 23/03/14 08:41:04 4.194 23/03/14 08:41:09 4.198 23/03/14 08:41:14 4.218 23/03/14 08:41:19 4.229 23/03/14 08:41:24 4.221 23/03/14 08:41:29 4.201 23/03/14 08:41:34 4.225 23/03/14 08:41:39 4.208 23/03/14 08:41:44 4.229 23/03/14 08:41:49 4.280 23/03/14 08:41:54 4.291 23/03/14 08:41:59 4.285 23/03/14 08:42:04 4.230 23/03/14 08:42:09 4.225 23/03/14 08:42:14 4.227 23/03/14 08:42:19 4.199 23/03/14 08:42:24 4.204 23/03/14 08:42:29 4.204 23/03/14 08:42:34 4.180 23/03/14 08:42:39 4.196 23/03/14 08:42:44 4.202 23/03/14 08:42:49 4.206 23/03/14 08:42:54 4.174 23/03/14 08:42:59 4.193 23/03/14 08:43:04 4.204 23/03/14 08:43:09 4.180 23/03/14 08:43:14 4.188 23/03/14 08:43:19 4.200 23/03/14 08:43:24 4.197 23/03/14 08:43:29 4.196 23/03/14 08:43:34 4.184 23/03/14 08:43:39 4.197 23/03/14 08:43:44 4.204 23/03/14 08:43:49 4.182 23/03/14 08:43:54 4.221 23/03/14 08:43:59 4.184 23/03/14 08:44:04 4.187 23/03/14 08:44:09 4.188 23/03/14 08:44:14 4.212 23/03/14 08:44:19 4.220 23/03/14 08:44:24 4.195 23/03/14 08:44:29 4.181 23/03/14 08:44:34 4.179 23/03/14 08:44:39 4.184 23/03/14 08:44:44 4.201 23/03/14 08:44:49 4.199 23/03/14 08:44:54 4.205 23/03/14 08:44:59 4.177 23/03/14 08:45:04 4.199 23/03/14 08:45:09 4.214 23/03/14 08:45:14 4.226 23/03/14 08:45:19 4.212 23/03/14 08:45:24 4.228 23/03/14 08:45:29 4.205 23/03/14 08:45:34 4.196 23/03/14 08:45:39 4.195 23/03/14 08:45:44 4.239 23/03/14 08:45:49 4.215 23/03/14 08:45:54 4.187 23/03/14 08:45:59 4.202 23/03/14 08:46:04 4.204 23/03/14 08:46:09 4.207 23/03/14 08:46:14 4.210 23/03/14 08:46:19 5.506 23/03/14 08:46:24 5.724 23/03/14 08:46:29 5.770 23/03/14 08:46:34 5.791 23/03/14 08:46:39 5.799 23/03/14 08:46:44 5.762 23/03/14 08:46:49 5.740 23/03/14 08:46:54 5.740 23/03/14 08:46:59 5.771 23/03/14 08:47:04 5.756 23/03/14 08:47:09 5.777 23/03/14 08:47:14 5.796 23/03/14 08:47:19 5.772 23/03/14 08:47:24 5.754 23/03/14 08:47:29 5.772 23/03/14 08:47:34 5.793 23/03/14 08:47:39 5.783 23/03/14 08:47:44 5.804 23/03/14 08:47:49 5.790 23/03/14 08:47:54 5.806 23/03/14 08:47:59 5.802 23/03/14 08:48:04 5.780 23/03/14 08:48:09 5.776 23/03/14 08:48:14 5.767 23/03/14 08:48:19 5.790 23/03/14 08:48:24 5.781 23/03/14 08:48:29 5.820 23/03/14 08:48:34 5.784 23/03/14 08:48:39 5.816 23/03/14 08:48:44 5.791 23/03/14 08:48:49 5.782 23/03/14 08:48:54 5.783 23/03/14 08:48:59 5.791 23/03/14 08:49:04 5.777 23/03/14 08:49:09 5.854 23/03/14 08:49:14 5.795 23/03/14 08:49:19 5.787 23/03/14 08:49:24 5.766 23/03/14 08:49:29 5.813 23/03/14 08:49:34 5.807 23/03/14 08:49:39 5.782 23/03/14 08:49:44 5.773 23/03/14 08:49:49 5.788 23/03/14 08:49:54 5.803 23/03/14 08:49:59 5.789 23/03/14 08:50:04 5.823 23/03/14 08:50:09 5.808 23/03/14 08:50:14 5.824 23/03/14 08:50:19 5.840 23/03/14 08:50:24 5.828 23/03/14 08:50:29 5.840 23/03/14 08:50:34 5.842 23/03/14 08:50:39 5.819 23/03/14 08:50:44 5.824 23/03/14 08:50:49 5.834 23/03/14 08:50:54 5.823 23/03/14 08:50:59 5.821 23/03/14 08:51:04 5.837 23/03/14 08:51:09 5.832 23/03/14 08:51:14 5.776 23/03/14 08:51:19 5.811 23/03/14 08:51:24 5.821 23/03/14 08:51:29 5.842 23/03/14 08:51:34 5.806 23/03/14 08:51:39 5.827 23/03/14 08:51:44 5.834 23/03/14 08:51:49 5.825 23/03/14 08:51:54 5.822 23/03/14 08:51:59 5.865 23/03/14 08:52:04 5.865 23/03/14 08:52:09 5.877 23/03/14 08:52:14 5.842 23/03/14 08:52:19 5.835 23/03/14 08:52:24 5.852 23/03/14 08:52:29 5.892 23/03/14 08:52:34 5.838 23/03/14 08:52:39 5.839 23/03/14 08:52:44 5.841 23/03/14 08:52:49 5.832 23/03/14 08:52:54 5.816 23/03/14 08:52:59 5.818 23/03/14 08:53:04 5.784 23/03/14 08:53:09 5.821 23/03/14 08:53:14 5.779 23/03/14 08:53:19 5.814 23/03/14 08:53:24 5.816 23/03/14 08:53:29 5.809 23/03/14 08:53:34 5.835 23/03/14 08:53:39 5.853 23/03/14 08:53:44 5.812 23/03/14 08:53:49 5.854 23/03/14 08:53:54 5.856 23/03/14 08:53:59 5.878 23/03/14 08:54:04 5.910 23/03/14 08:54:09 5.895 23/03/14 08:54:14 5.879 23/03/14 08:54:19 5.852 23/03/14 08:54:24 5.862 23/03/14 08:54:29 5.851 23/03/14 08:54:34 5.870 23/03/14 08:54:39 5.859 23/03/14 08:54:44 4.915 23/03/14 08:54:49 4.230 23/03/14 08:54:54 4.210 23/03/14 08:54:59 4.181 23/03/14 08:55:04 4.187 23/03/14 08:55:09 4.200 23/03/14 08:55:14 4.205 23/03/14 08:55:19 4.195 23/03/14 08:55:24 4.188 23/03/14 08:55:29 4.177 23/03/14 08:55:34 4.156 23/03/14 08:55:39 4.177 23/03/14 08:55:44 4.199 23/03/14 08:55:49 4.160 23/03/14 08:55:54 4.181 23/03/14 08:55:59 4.186 23/03/14 08:56:04 4.168 23/03/14 08:56:09 4.135 23/03/14 08:56:14 4.137 23/03/14 08:56:19 4.177 23/03/14 08:56:24 4.182 23/03/14 08:56:29 4.187 23/03/14 08:56:34 4.229 23/03/14 08:56:39 4.199 23/03/14 08:56:44 4.205 23/03/14 08:56:49 4.206 23/03/14 08:56:54 4.192 23/03/14 08:56:59 4.206 23/03/14 08:57:04 4.192 23/03/14 08:57:09 4.180 23/03/14 08:57:14 4.209 23/03/14 08:57:19 4.186 23/03/14 08:57:24 4.168 23/03/14 08:57:29 4.182 23/03/14 08:57:34 4.161 23/03/14 08:57:39 4.164 23/03/14 08:57:44 4.172 23/03/14 08:57:49 4.194 23/03/14 08:57:54 4.199 23/03/14 08:57:59 4.189 23/03/14 08:58:04 4.208 23/03/14 08:58:09 4.171 23/03/14 08:58:14 4.198 23/03/14 08:58:19 4.201 23/03/14 08:58:24 4.207 23/03/14 08:58:29 4.215 23/03/14 08:58:34 4.214 23/03/14 08:58:39 4.191 23/03/14 08:58:44 4.190 23/03/14 08:58:49 4.213 23/03/14 08:58:54 4.194 23/03/14 08:58:59 4.159 23/03/14 08:59:04 4.206 23/03/14 08:59:09 4.260 23/03/14 08:59:14 4.226 23/03/14 08:59:19 4.240 23/03/14 08:59:24 4.267 23/03/14 08:59:29 4.260 23/03/14 08:59:34 4.278 23/03/14 08:59:39 4.268 23/03/14 08:59:44 4.266 23/03/14 08:59:49 4.296 23/03/14 08:59:54 4.289 23/03/14 08:59:59 4.279 23/03/14 09:00:04 4.299 23/03/14 09:00:09 4.252 23/03/14 09:00:14 4.237 23/03/14 09:00:19 4.245 23/03/14 09:00:24 4.248 23/03/14 09:00:29 4.250 23/03/14 09:00:34 4.262 23/03/14 09:00:39 4.261 23/03/14 09:00:44 4.229 23/03/14 09:00:49 4.244 23/03/14 09:00:54 4.230 23/03/14 09:00:59 4.237 23/03/14 09:01:04 4.242 23/03/14 09:01:09 4.241 23/03/14 09:01:14 4.231 23/03/14 09:01:19 4.233 23/03/14 09:01:24 4.231 23/03/14 09:01:29 4.229 23/03/14 09:01:34 4.259 23/03/14 09:01:39 4.242 23/03/14 09:01:44 4.281 23/03/14 09:01:49 4.246 23/03/14 09:01:54 4.241 23/03/14 09:01:59 4.249 23/03/14 09:02:04 4.246 23/03/14 09:02:09 4.245 23/03/14 09:02:14 4.240 23/03/14 09:02:19 4.252 23/03/14 09:02:24 4.240 23/03/14 09:02:29 4.240 23/03/14 09:02:34 4.240 23/03/14 09:02:39 4.250 23/03/14 09:02:44 4.232 23/03/14 09:02:49 4.234 23/03/14 09:02:54 4.246 23/03/14 09:02:59 4.223 23/03/14 09:03:04 4.245 23/03/14 09:03:09 4.226 23/03/14 09:03:14 4.219 23/03/14 09:03:19 4.223 23/03/14 09:03:24 4.230 23/03/14 09:03:29 4.251 23/03/14 09:03:34 4.247 23/03/14 09:03:39 4.247 23/03/14 09:03:44 4.228 23/03/14 09:03:49 4.223 23/03/14 09:03:54 4.211 23/03/14 09:03:59 4.234 23/03/14 09:04:04 4.268 23/03/14 09:04:09 4.243 23/03/14 09:04:14 5.627 23/03/14 09:04:19 5.738 23/03/14 09:04:24 5.716 23/03/14 09:04:29 5.746 23/03/14 09:04:34 5.717 23/03/14 09:04:39 5.717 23/03/14 09:04:44 5.731 23/03/14 09:04:49 5.712 23/03/14 09:04:54 5.719 23/03/14 09:04:59 5.723 23/03/14 09:05:04 5.764 23/03/14 09:05:09 5.777 23/03/14 09:05:14 5.781 23/03/14 09:05:19 5.840 23/03/14 09:05:24 5.805 23/03/14 09:05:29 5.751 23/03/14 09:05:34 5.823 23/03/14 09:05:39 5.799 23/03/14 09:05:44 5.848 23/03/14 09:05:49 5.871 23/03/14 09:05:54 5.946 23/03/14 09:05:59 5.781 23/03/14 09:06:04 5.705 23/03/14 09:06:09 5.736 23/03/14 09:06:14 5.735 23/03/14 09:06:19 5.960 23/03/14 09:06:24 6.083 23/03/14 09:06:29 5.851 23/03/14 09:06:34 5.883 23/03/14 09:06:39 5.709 23/03/14 09:06:44 5.695 23/03/14 09:06:49 5.732 23/03/14 09:06:54 5.863 23/03/14 09:06:59 6.100 23/03/14 09:07:04 6.102 23/03/14 09:07:09 5.759 23/03/14 09:07:14 5.713 23/03/14 09:07:19 5.730 23/03/14 09:07:24 5.906 23/03/14 09:07:29 5.716 23/03/14 09:07:34 5.963 23/03/14 09:07:39 5.821 23/03/14 09:07:44 5.761 23/03/14 09:07:49 5.876 23/03/14 09:07:54 5.789 23/03/14 09:07:59 5.814 23/03/14 09:08:04 5.951 23/03/14 09:08:09 6.087 23/03/14 09:08:14 5.678 23/03/14 09:08:19 5.688 23/03/14 09:08:24 5.615 23/03/14 09:08:29 5.769 23/03/14 09:08:34 5.706 23/03/14 09:08:39 5.661 23/03/14 09:08:44 5.693 23/03/14 09:08:49 5.846 23/03/14 09:08:54 5.938 23/03/14 09:08:59 5.935 23/03/14 09:09:04 5.907 23/03/14 09:09:09 5.763 23/03/14 09:09:14 5.824 23/03/14 09:09:19 5.842 23/03/14 09:09:24 5.833 23/03/14 09:09:29 5.904 23/03/14 09:09:34 5.930 23/03/14 09:09:39 5.949 23/03/14 09:09:44 5.856 23/03/14 09:09:49 5.908 23/03/14 09:09:54 5.715 23/03/14 09:09:59 5.736 23/03/14 09:10:04 5.739 23/03/14 09:10:09 5.724 23/03/14 09:10:14 5.735 23/03/14 09:10:19 5.721 23/03/14 09:10:24 5.764 23/03/14 09:10:29 5.777 23/03/14 09:10:34 5.797 23/03/14 09:10:39 5.808 23/03/14 09:10:44 5.770 23/03/14 09:10:49 5.750 23/03/14 09:10:54 5.798 23/03/14 09:10:59 5.801 23/03/14 09:11:04 5.703 23/03/14 09:11:09 5.752 23/03/14 09:11:14 5.746 23/03/14 09:11:19 5.729 23/03/14 09:11:24 5.739 23/03/14 09:11:29 5.733 23/03/14 09:11:34 5.720 23/03/14 09:11:39 5.759 23/03/14 09:11:44 5.737 23/03/14 09:11:49 5.753 23/03/14 09:11:54 5.737 23/03/14 09:11:59 5.764 23/03/14 09:12:04 5.790 23/03/14 09:12:09 5.812 23/03/14 09:12:14 5.771 23/03/14 09:12:19 5.788 23/03/14 09:12:24 5.768 23/03/14 09:12:29 5.768 23/03/14 09:12:34 5.784 23/03/14 09:12:39 5.763 23/03/14 09:12:44 5.779 23/03/14 09:12:49 5.757 23/03/14 09:12:54 5.749 23/03/14 09:12:59 5.771 23/03/14 09:13:04 5.744 23/03/14 09:13:09 5.938 23/03/14 09:13:14 5.826 23/03/14 09:13:19 5.726 23/03/14 09:13:24 5.737 23/03/14 09:13:29 5.776 23/03/14 09:13:34 5.771 23/03/14 09:13:39 5.712 23/03/14 09:13:44 5.709 23/03/14 09:13:49 5.692 23/03/14 09:13:54 5.680 23/03/14 09:13:59 5.873 23/03/14 09:14:04 5.849 23/03/14 09:14:09 5.698 23/03/14 09:14:14 5.710 23/03/14 09:14:19 5.695 23/03/14 09:14:24 5.717 23/03/14 09:14:29 5.734 23/03/14 09:14:34 5.734 23/03/14 09:14:39 5.734 23/03/14 09:14:44 5.760 23/03/14 09:14:49 5.773 23/03/14 09:14:54 4.250 23/03/14 09:14:59 3.995 23/03/14 09:15:04 3.994 23/03/14 09:15:09 4.021 23/03/14 09:15:14 4.014 23/03/14 09:15:19 4.006 23/03/14 09:15:24 4.033 23/03/14 09:15:29 4.109 23/03/14 09:15:34 3.932 23/03/14 09:15:39 3.933 23/03/14 09:15:44 3.915 23/03/14 09:15:49 3.945 23/03/14 09:15:54 3.932 23/03/14 09:15:59 3.931 23/03/14 09:16:04 3.915 23/03/14 09:16:09 3.937 23/03/14 09:16:14 4.021 23/03/14 09:16:19 4.247 23/03/14 09:16:24 4.071 23/03/14 09:16:29 4.137 23/03/14 09:16:34 4.156 23/03/14 09:16:39 4.159 23/03/14 09:16:44 4.274 23/03/14 09:16:49 4.261 23/03/14 09:16:54 4.269 23/03/14 09:16:59 4.243 23/03/14 09:17:04 4.242 23/03/14 09:17:09 4.288 23/03/14 09:17:14 4.296 23/03/14 09:17:19 4.308 23/03/14 09:17:24 4.307 23/03/14 09:17:29 4.315 23/03/14 09:17:34 4.300 23/03/14 09:17:39 4.306 23/03/14 09:17:44 4.317 23/03/14 09:17:49 4.315 23/03/14 09:17:54 4.316 23/03/14 09:17:59 4.320 23/03/14 09:18:04 4.321 23/03/14 09:18:09 4.298 23/03/14 09:18:14 4.307 23/03/14 09:18:19 4.342 23/03/14 09:18:24 4.302 23/03/14 09:18:29 4.313 23/03/14 09:18:34 4.326 23/03/14 09:18:39 4.261 23/03/14 09:18:44 4.254 23/03/14 09:18:49 4.220 23/03/14 09:18:54 4.220 23/03/14 09:18:59 4.215 23/03/14 09:19:04 4.265 23/03/14 09:19:09 4.244 23/03/14 09:19:14 4.222 23/03/14 09:19:19 4.217 23/03/14 09:19:24 4.240 23/03/14 09:19:29 4.236 23/03/14 09:19:34 4.229 23/03/14 09:19:39 4.229 23/03/14 09:19:44 4.240 23/03/14 09:19:49 4.216 23/03/14 09:19:54 4.240 23/03/14 09:19:59 4.232 23/03/14 09:20:04 4.247 23/03/14 09:20:09 4.141 23/03/14 09:20:14 4.269 23/03/14 09:20:19 4.322 23/03/14 09:20:24 4.305 23/03/14 09:20:29 4.324 23/03/14 09:20:34 4.315 23/03/14 09:20:39 4.325 23/03/14 09:20:44 4.371 23/03/14 09:20:49 4.330 23/03/14 09:20:54 4.303 23/03/14 09:20:59 4.323 23/03/14 09:21:04 4.291 23/03/14 09:21:09 4.307 23/03/14 09:21:14 4.320 23/03/14 09:21:19 4.335 23/03/14 09:21:24 4.362 23/03/14 09:21:29 4.343 23/03/14 09:21:34 4.307 23/03/14 09:21:39 4.186 23/03/14 09:21:44 3.930 23/03/14 09:21:49 3.916 23/03/14 09:21:54 3.934 23/03/14 09:21:59 3.943 23/03/14 09:22:04 3.949 23/03/14 09:22:09 3.936 23/03/14 09:22:14 3.938 23/03/14 09:22:19 3.930 23/03/14 09:22:24 3.925 23/03/14 09:22:29 3.938 23/03/14 09:22:34 3.923 23/03/14 09:22:39 3.936 23/03/14 09:22:44 3.953 23/03/14 09:22:49 3.956 23/03/14 09:22:54 3.984 23/03/14 09:22:59 3.972 23/03/14 09:23:04 3.966 23/03/14 09:23:09 3.937 23/03/14 09:23:14 3.926 23/03/14 09:23:19 3.940 23/03/14 09:23:24 3.922 23/03/14 09:23:29 3.961 23/03/14 09:23:34 3.927 23/03/14 09:23:39 3.926 23/03/14 09:23:44 3.938 23/03/14 09:23:49 3.945 23/03/14 09:23:54 3.918 23/03/14 09:23:59 3.953 23/03/14 09:24:04 3.953 23/03/14 09:24:09 3.946 23/03/14 09:24:14 3.939 23/03/14 09:24:19 3.952 23/03/14 09:24:24 3.938 23/03/14 09:24:29 4.485 23/03/14 09:24:34 5.459 23/03/14 09:24:39 5.465 23/03/14 09:24:44 5.493 23/03/14 09:24:49 5.479 23/03/14 09:24:54 5.473 23/03/14 09:24:59 5.497 23/03/14 09:25:04 5.511 23/03/14 09:25:09 5.461 23/03/14 09:25:14 5.469 23/03/14 09:25:19 5.493 23/03/14 09:25:24 5.487 23/03/14 09:25:29 5.479 23/03/14 09:25:34 5.487 23/03/14 09:25:39 5.472 23/03/14 09:25:44 5.472 23/03/14 09:25:49 5.490 23/03/14 09:25:54 5.488 23/03/14 09:25:59 5.495 23/03/14 09:26:04 5.513 23/03/14 09:26:09 5.485 23/03/14 09:26:14 5.505 23/03/14 09:26:19 5.476 23/03/14 09:26:24 5.479 23/03/14 09:26:29 5.492 23/03/14 09:26:34 5.476 23/03/14 09:26:39 5.494 23/03/14 09:26:44 5.459 23/03/14 09:26:49 5.518 23/03/14 09:26:54 5.521 23/03/14 09:26:59 5.492 23/03/14 09:27:04 5.536 23/03/14 09:27:09 5.504 23/03/14 09:27:14 5.520 23/03/14 09:27:19 5.496 23/03/14 09:27:24 5.527 23/03/14 09:27:29 5.549 23/03/14 09:27:34 5.529 23/03/14 09:27:39 5.537 23/03/14 09:27:44 5.585 23/03/14 09:27:49 5.585 23/03/14 09:27:54 5.545 23/03/14 09:27:59 5.519 23/03/14 09:28:04 5.517 23/03/14 09:28:09 5.536 23/03/14 09:28:14 5.536 23/03/14 09:28:19 5.523 23/03/14 09:28:24 5.524 23/03/14 09:28:29 5.541 23/03/14 09:28:34 5.538 23/03/14 09:28:39 5.534 23/03/14 09:28:44 5.507 23/03/14 09:28:49 5.523 23/03/14 09:28:54 5.507 23/03/14 09:28:59 5.541 23/03/14 09:29:04 5.576 23/03/14 09:29:09 5.532 23/03/14 09:29:14 5.543 23/03/14 09:29:19 5.524 23/03/14 09:29:24 5.561 23/03/14 09:29:29 5.569 23/03/14 09:29:34 5.521 23/03/14 09:29:39 5.542 23/03/14 09:29:44 5.549 23/03/14 09:29:49 5.542 23/03/14 09:29:54 5.549 23/03/14 09:29:59 5.542 23/03/14 09:30:04 5.539 23/03/14 09:30:09 5.554 23/03/14 09:30:14 5.568 23/03/14 09:30:19 5.588 23/03/14 09:30:24 5.577 23/03/14 09:30:29 5.538 23/03/14 09:30:34 5.560 23/03/14 09:30:39 5.578 23/03/14 09:30:44 5.582 23/03/14 09:30:49 5.560 23/03/14 09:30:54 5.566 23/03/14 09:30:59 5.600 23/03/14 09:31:04 5.578 23/03/14 09:31:09 5.587 23/03/14 09:31:14 5.557 23/03/14 09:31:19 5.583 23/03/14 09:31:24 5.578 23/03/14 09:31:29 5.573 23/03/14 09:31:34 5.586 23/03/14 09:31:39 5.591 23/03/14 09:31:44 5.592 23/03/14 09:31:49 5.665 23/03/14 09:31:54 5.720 23/03/14 09:31:59 5.755 23/03/14 09:32:04 5.787 23/03/14 09:32:09 5.784 23/03/14 09:32:14 5.653 23/03/14 09:32:19 5.629 23/03/14 09:32:24 5.655 23/03/14 09:32:29 5.644 23/03/14 09:32:34 5.666 23/03/14 09:32:39 5.681 23/03/14 09:32:44 5.696 23/03/14 09:32:49 5.681 23/03/14 09:32:54 5.682 23/03/14 09:32:59 5.711 23/03/14 09:33:04 5.698 23/03/14 09:33:09 5.729 23/03/14 09:33:14 5.719 23/03/14 09:33:19 5.704 23/03/14 09:33:24 5.700 23/03/14 09:33:29 5.881 23/03/14 09:33:34 6.008 23/03/14 09:33:39 6.016 23/03/14 09:33:44 5.960 23/03/14 09:33:49 5.766 23/03/14 09:33:54 4.688 23/03/14 09:33:59 4.048 23/03/14 09:34:04 4.151 23/03/14 09:34:09 4.176 23/03/14 09:34:14 4.170 23/03/14 09:34:19 4.186 23/03/14 09:34:24 4.182 23/03/14 09:34:29 4.172 23/03/14 09:34:34 4.180 23/03/14 09:34:39 4.364 23/03/14 09:34:44 4.432 23/03/14 09:34:49 4.441 23/03/14 09:34:54 4.452 23/03/14 09:34:59 4.437 23/03/14 09:35:04 4.447 23/03/14 09:35:09 4.446 23/03/14 09:35:14 4.446 23/03/14 09:35:19 4.439 23/03/14 09:35:24 4.473 23/03/14 09:35:29 4.470 23/03/14 09:35:34 4.434 23/03/14 09:35:39 4.335 23/03/14 09:35:44 4.414 23/03/14 09:35:49 4.435 23/03/14 09:35:54 4.492 23/03/14 09:35:59 4.469 23/03/14 09:36:04 4.477 23/03/14 09:36:09 4.461 23/03/14 09:36:14 4.480 23/03/14 09:36:19 4.499 23/03/14 09:36:24 4.481 23/03/14 09:36:29 4.500 23/03/14 09:36:34 4.493 23/03/14 09:36:39 4.494 23/03/14 09:36:44 4.499 23/03/14 09:36:49 4.496 23/03/14 09:36:54 4.493 23/03/14 09:36:59 4.512 23/03/14 09:37:04 4.521 23/03/14 09:37:09 4.516 23/03/14 09:37:14 4.547 23/03/14 09:37:19 4.531 23/03/14 09:37:24 4.533 23/03/14 09:37:29 4.554 23/03/14 09:37:34 4.514 23/03/14 09:37:39 4.519 23/03/14 09:37:44 4.517 23/03/14 09:37:49 4.528 23/03/14 09:37:54 4.532 23/03/14 09:37:59 4.513 23/03/14 09:38:04 4.517 23/03/14 09:38:09 4.513 23/03/14 09:38:14 4.489 23/03/14 09:38:19 4.499 23/03/14 09:38:24 4.496 23/03/14 09:38:29 4.493 23/03/14 09:38:34 4.496 23/03/14 09:38:39 4.484 23/03/14 09:38:44 4.472 23/03/14 09:38:49 4.472 23/03/14 09:38:54 4.467 23/03/14 09:38:59 4.449 23/03/14 09:39:04 4.448 23/03/14 09:39:09 4.459 23/03/14 09:39:14 4.462 23/03/14 09:39:19 4.457 23/03/14 09:39:24 4.445 23/03/14 09:39:29 4.456 23/03/14 09:39:34 4.438 23/03/14 09:39:39 4.452 23/03/14 09:39:44 4.446 23/03/14 09:39:49 4.448 23/03/14 09:39:54 4.424 23/03/14 09:39:59 4.399 23/03/14 09:40:04 4.405 23/03/14 09:40:09 4.396 23/03/14 09:40:14 4.376 23/03/14 09:40:19 4.359 23/03/14 09:40:24 4.348 23/03/14 09:40:29 4.353 23/03/14 09:40:34 4.366 23/03/14 09:40:39 4.360 23/03/14 09:40:44 4.362 23/03/14 09:40:49 4.356 23/03/14 09:40:54 4.377 23/03/14 09:40:59 4.373 23/03/14 09:41:04 4.364 23/03/14 09:41:09 4.361 23/03/14 09:41:14 4.374 23/03/14 09:41:19 4.379 23/03/14 09:41:24 4.386 23/03/14 09:41:29 4.404 23/03/14 09:41:34 4.383 23/03/14 09:41:39 4.373 23/03/14 09:41:44 4.332 23/03/14 09:41:49 4.334 23/03/14 09:41:54 4.316 23/03/14 09:41:59 4.347 23/03/14 09:42:04 4.291 23/03/14 09:42:09 4.025 23/03/14 09:42:14 4.067 23/03/14 09:42:19 4.261 23/03/14 09:42:24 4.300 23/03/14 09:42:29 4.254 23/03/14 09:42:34 4.259 23/03/14 09:42:39 4.272 23/03/14 09:42:44 4.246 23/03/14 09:42:49 4.271 23/03/14 09:42:54 4.294 23/03/14 09:42:59 4.271 23/03/14 09:43:04 4.321 23/03/14 09:43:09 4.351 23/03/14 09:43:14 4.199 23/03/14 09:43:19 4.278 23/03/14 09:43:24 5.927 23/03/14 09:43:29 6.094 23/03/14 09:43:34 6.057 23/03/14 09:43:39 6.058 23/03/14 09:43:44 6.039 23/03/14 09:43:49 6.029 23/03/14 09:43:54 6.047 23/03/14 09:43:59 5.965 23/03/14 09:44:04 5.852 23/03/14 09:44:09 6.004 23/03/14 09:44:14 6.165 23/03/14 09:44:19 6.164 23/03/14 09:44:24 6.121 23/03/14 09:44:29 6.136 23/03/14 09:44:34 6.169 23/03/14 09:44:39 6.160 23/03/14 09:44:44 6.164 23/03/14 09:44:49 6.153 23/03/14 09:44:54 6.155 23/03/14 09:44:59 6.196 23/03/14 09:45:04 6.164 23/03/14 09:45:09 6.160 23/03/14 09:45:14 6.194 23/03/14 09:45:19 6.152 23/03/14 09:45:24 6.144 23/03/14 09:45:29 6.159 23/03/14 09:45:34 6.141 23/03/14 09:45:39 6.141 23/03/14 09:45:44 6.161 23/03/14 09:45:49 6.151 23/03/14 09:45:54 6.151 23/03/14 09:45:59 6.146 23/03/14 09:46:04 6.158 23/03/14 09:46:09 6.135 23/03/14 09:46:14 6.115 23/03/14 09:46:19 6.133 23/03/14 09:46:24 6.144 23/03/14 09:46:29 6.159 23/03/14 09:46:34 6.127 23/03/14 09:46:39 6.120 23/03/14 09:46:44 6.132 23/03/14 09:46:49 6.154 23/03/14 09:46:54 6.158 23/03/14 09:46:59 6.183 23/03/14 09:47:04 6.160 23/03/14 09:47:09 6.145 23/03/14 09:47:14 6.162 23/03/14 09:47:19 6.175 23/03/14 09:47:24 6.146 23/03/14 09:47:29 6.142 23/03/14 09:47:34 6.139 23/03/14 09:47:39 6.144 23/03/14 09:47:44 6.132 23/03/14 09:47:49 6.143 23/03/14 09:47:54 6.148 23/03/14 09:47:59 6.157 23/03/14 09:48:04 6.138 23/03/14 09:48:09 6.154 23/03/14 09:48:14 6.159 23/03/14 09:48:19 6.164 23/03/14 09:48:24 6.163 23/03/14 09:48:29 6.185 23/03/14 09:48:34 6.157 23/03/14 09:48:39 6.171 23/03/14 09:48:44 6.185 23/03/14 09:48:49 6.195 23/03/14 09:48:54 6.152 23/03/14 09:48:59 6.194 23/03/14 09:49:04 6.191 23/03/14 09:49:09 6.145 23/03/14 09:49:14 6.171 23/03/14 09:49:19 6.175 23/03/14 09:49:24 6.169 23/03/14 09:49:29 6.182 23/03/14 09:49:34 6.194 23/03/14 09:49:39 6.224 23/03/14 09:49:44 6.216 23/03/14 09:49:49 6.201 23/03/14 09:49:54 6.177 23/03/14 09:49:59 6.177 23/03/14 09:50:04 6.193 23/03/14 09:50:09 6.202 23/03/14 09:50:14 6.188 23/03/14 09:50:19 6.195 23/03/14 09:50:24 6.219 23/03/14 09:50:29 6.196 23/03/14 09:50:34 6.192 23/03/14 09:50:39 6.216 23/03/14 09:50:44 6.191 23/03/14 09:50:49 6.194 23/03/14 09:50:54 6.203 23/03/14 09:50:59 6.187 23/03/14 09:51:04 6.179 23/03/14 09:51:09 6.187 23/03/14 09:51:14 6.179 23/03/14 09:51:19 6.181 23/03/14 09:51:24 6.186 23/03/14 09:51:29 6.208 23/03/14 09:51:34 6.195 23/03/14 09:51:39 6.174 23/03/14 09:51:44 6.197 23/03/14 09:51:49 6.176 23/03/14 09:51:54 6.183 23/03/14 09:51:59 6.224 23/03/14 09:52:04 6.223 23/03/14 09:52:09 6.223 23/03/14 09:52:14 6.192 23/03/14 09:52:19 6.213 23/03/14 09:52:24 6.220 23/03/14 09:52:29 6.240 23/03/14 09:52:34 6.193 23/03/14 09:52:39 6.200 23/03/14 09:52:44 6.221 23/03/14 09:52:49 6.214 23/03/14 09:52:54 6.194 23/03/14 09:52:59 6.210 23/03/14 09:53:04 6.208 23/03/14 09:53:09 6.225 23/03/14 09:53:14 6.222 23/03/14 09:53:19 6.222 23/03/14 09:53:24 6.194 23/03/14 09:53:29 6.247 23/03/14 09:53:34 6.232 23/03/14 09:53:39 6.249 23/03/14 09:53:44 6.228 23/03/14 09:53:49 6.208 23/03/14 09:53:54 5.437 23/03/14 09:53:59 4.518 23/03/14 09:54:04 4.491 23/03/14 09:54:09 4.487 23/03/14 09:54:14 4.475 23/03/14 09:54:19 4.485 23/03/14 09:54:24 4.478 23/03/14 09:54:29 4.521 23/03/14 09:54:34 4.501 23/03/14 09:54:39 4.523 23/03/14 09:54:44 4.531 23/03/14 09:54:49 4.515 23/03/14 09:54:54 4.495 23/03/14 09:54:59 4.502 23/03/14 09:55:04 4.517 23/03/14 09:55:09 4.531 23/03/14 09:55:14 4.597 23/03/14 09:55:19 4.641 23/03/14 09:55:24 4.610 23/03/14 09:55:29 4.542 23/03/14 09:55:34 4.540 23/03/14 09:55:39 4.543 23/03/14 09:55:44 4.503 23/03/14 09:55:49 4.498 23/03/14 09:55:54 4.540 23/03/14 09:55:59 4.503 23/03/14 09:56:04 4.483 23/03/14 09:56:09 4.456 23/03/14 09:56:14 4.212 23/03/14 09:56:19 4.227 23/03/14 09:56:24 4.239 23/03/14 09:56:29 4.253 23/03/14 09:56:34 4.245 23/03/14 09:56:39 4.267 23/03/14 09:56:44 4.229 23/03/14 09:56:49 4.240 23/03/14 09:56:54 4.238 23/03/14 09:56:59 4.243 23/03/14 09:57:04 4.246 23/03/14 09:57:09 4.240 23/03/14 09:57:14 4.230 23/03/14 09:57:19 4.242 23/03/14 09:57:24 4.294 23/03/14 09:57:29 4.323 23/03/14 09:57:34 4.336 23/03/14 09:57:39 4.342 23/03/14 09:57:44 4.363 23/03/14 09:57:49 4.342 23/03/14 09:57:54 4.324 23/03/14 09:57:59 4.267 23/03/14 09:58:04 4.212 23/03/14 09:58:09 4.228 23/03/14 09:58:14 4.203 23/03/14 09:58:19 4.208 23/03/14 09:58:24 4.237 23/03/14 09:58:29 4.228 23/03/14 09:58:34 4.215 23/03/14 09:58:39 4.299 23/03/14 09:58:44 4.374 23/03/14 09:58:49 4.358 23/03/14 09:58:54 4.375 23/03/14 09:58:59 4.354 23/03/14 09:59:04 4.361 23/03/14 09:59:09 4.404 23/03/14 09:59:14 4.411 23/03/14 09:59:19 4.424 23/03/14 09:59:24 4.421 23/03/14 09:59:29 4.442 23/03/14 09:59:34 4.433 23/03/14 09:59:39 4.420 23/03/14 09:59:44 4.445 23/03/14 09:59:49 4.479 23/03/14 09:59:54 4.494 23/03/14 09:59:59 4.491 23/03/14 10:00:04 4.481 23/03/14 10:00:09 4.178 23/03/14 10:00:14 4.229 23/03/14 10:00:19 4.459 23/03/14 10:00:24 4.525 23/03/14 10:00:29 4.560 23/03/14 10:00:34 4.562 23/03/14 10:00:39 4.602 23/03/14 10:00:44 4.569 23/03/14 10:00:49 4.552 23/03/14 10:00:54 4.561 23/03/14 10:00:59 4.559 23/03/14 10:01:04 4.568 23/03/14 10:01:09 4.575 23/03/14 10:01:14 4.589 23/03/14 10:01:19 4.567 23/03/14 10:01:24 4.581 23/03/14 10:01:29 4.595 23/03/14 10:01:34 4.571 23/03/14 10:01:39 4.559 23/03/14 10:01:44 4.565 23/03/14 10:01:49 4.567 23/03/14 10:01:54 4.554 23/03/14 10:01:59 4.584 23/03/14 10:02:04 4.567 23/03/14 10:02:09 4.544 23/03/14 10:02:14 4.541 23/03/14 10:02:19 4.557 23/03/14 10:02:24 2.885 23/03/14 10:02:29 -0.039 23/03/14 10:02:34 -0.039 23/03/14 10:02:39 -0.039 23/03/14 10:02:44 -0.039 23/03/14 10:02:49 -0.039 23/03/14 10:02:54 -0.027 23/03/14 10:02:59 0.036 23/03/14 10:03:04 0.035 23/03/14 10:03:09 0.034 23/03/14 10:03:14 0.033 23/03/14 10:03:19 0.143 23/03/14 10:03:24 0.920 23/03/14 10:03:29 0.922 23/03/14 10:03:34 0.925 23/03/14 10:03:39 0.921 23/03/14 10:03:44 0.923 23/03/14 10:03:49 1.344 23/03/14 10:03:54 1.801 23/03/14 10:03:59 1.803 23/03/14 10:04:04 1.797 23/03/14 10:04:09 1.804 23/03/14 10:04:14 1.807 23/03/14 10:04:19 5.083 23/03/14 10:04:24 6.070 23/03/14 10:04:29 6.058 23/03/14 10:04:34 6.030 23/03/14 10:04:39 6.032 23/03/14 10:04:44 6.070 23/03/14 10:04:49 6.085 23/03/14 10:04:54 6.057 23/03/14 10:04:59 6.197 23/03/14 10:05:04 6.161 23/03/14 10:05:09 6.167 23/03/14 10:05:14 6.170 23/03/14 10:05:19 6.133 23/03/14 10:05:24 6.168 23/03/14 10:05:29 6.142 23/03/14 10:05:34 6.175 23/03/14 10:05:39 6.219 23/03/14 10:05:44 6.216 23/03/14 10:05:49 6.204 23/03/14 10:05:54 6.241 23/03/14 10:05:59 5.982 23/03/14 10:06:04 5.948 23/03/14 10:06:09 6.221 23/03/14 10:06:14 6.250 23/03/14 10:06:19 6.238 23/03/14 10:06:24 6.218 23/03/14 10:06:29 6.142 23/03/14 10:06:34 6.191 23/03/14 10:06:39 6.102 23/03/14 10:06:44 6.187 23/03/14 10:06:49 6.215 23/03/14 10:06:54 6.221 23/03/14 10:06:59 6.200 23/03/14 10:07:04 6.196 23/03/14 10:07:09 6.183 23/03/14 10:07:14 6.179 23/03/14 10:07:19 6.215 23/03/14 10:07:24 6.168 23/03/14 10:07:29 6.194 23/03/14 10:07:34 6.181 23/03/14 10:07:39 6.185 23/03/14 10:07:44 6.085 23/03/14 10:07:49 6.247 23/03/14 10:07:54 6.282 23/03/14 10:07:59 6.002 23/03/14 10:08:04 5.941 23/03/14 10:08:09 5.988 23/03/14 10:08:14 5.948 23/03/14 10:08:19 5.912 23/03/14 10:08:24 5.938 23/03/14 10:08:29 5.951 23/03/14 10:08:34 5.945 23/03/14 10:08:39 5.954 23/03/14 10:08:44 5.965 23/03/14 10:08:49 5.952 23/03/14 10:08:54 5.925 23/03/14 10:08:59 5.958 23/03/14 10:09:04 5.946 23/03/14 10:09:09 5.945 23/03/14 10:09:14 5.928 23/03/14 10:09:19 5.946 23/03/14 10:09:24 5.995 23/03/14 10:09:29 5.968 23/03/14 10:09:34 5.953 23/03/14 10:09:39 6.228 23/03/14 10:09:44 6.287 23/03/14 10:09:49 6.316 23/03/14 10:09:54 6.320 23/03/14 10:09:59 6.330 23/03/14 10:10:04 6.320 23/03/14 10:10:09 6.292 23/03/14 10:10:14 6.218 23/03/14 10:10:19 6.302 23/03/14 10:10:24 6.298 23/03/14 10:10:29 6.318 23/03/14 10:10:34 6.325 23/03/14 10:10:39 6.309 23/03/14 10:10:44 6.314 23/03/14 10:10:49 6.252 23/03/14 10:10:54 6.200 23/03/14 10:10:59 6.125 23/03/14 10:11:04 6.310 23/03/14 10:11:09 6.152 23/03/14 10:11:14 6.078 23/03/14 10:11:19 6.091 23/03/14 10:11:24 6.050 23/03/14 10:11:29 6.077 23/03/14 10:11:34 6.093 23/03/14 10:11:39 6.088 23/03/14 10:11:44 6.051 23/03/14 10:11:49 6.052 23/03/14 10:11:54 6.023 23/03/14 10:11:59 6.158 23/03/14 10:12:04 6.032 23/03/14 10:12:09 5.995 23/03/14 10:12:14 6.021 23/03/14 10:12:19 6.021 23/03/14 10:12:24 6.008 23/03/14 10:12:29 6.028 23/03/14 10:12:34 6.038 23/03/14 10:12:39 5.630 23/03/14 10:12:44 4.242 23/03/14 10:12:49 4.234 23/03/14 10:12:54 4.302 23/03/14 10:12:59 4.273 23/03/14 10:13:04 4.274 23/03/14 10:13:09 4.268 23/03/14 10:13:14 4.229 23/03/14 10:13:19 4.483 23/03/14 10:13:24 4.450 23/03/14 10:13:29 4.475 23/03/14 10:13:34 4.465 23/03/14 10:13:39 4.429 23/03/14 10:13:44 4.437 23/03/14 10:13:49 4.444 23/03/14 10:13:54 4.426 23/03/14 10:13:59 4.473 23/03/14 10:14:04 4.454 23/03/14 10:14:09 4.562 23/03/14 10:14:14 4.680 23/03/14 10:14:19 4.686 23/03/14 10:14:24 4.692 23/03/14 10:14:29 4.690 23/03/14 10:14:34 4.723 23/03/14 10:14:39 4.715 23/03/14 10:14:44 4.692 23/03/14 10:14:49 4.713 23/03/14 10:14:54 4.716 23/03/14 10:14:59 4.790 23/03/14 10:15:04 4.771 23/03/14 10:15:09 4.733 23/03/14 10:15:14 4.724 23/03/14 10:15:19 4.704 23/03/14 10:15:24 4.748 23/03/14 10:15:29 4.719 23/03/14 10:15:34 4.736 23/03/14 10:15:39 4.714 23/03/14 10:15:44 4.691 23/03/14 10:15:49 4.709 23/03/14 10:15:54 4.709 23/03/14 10:15:59 4.712 23/03/14 10:16:04 4.710 23/03/14 10:16:09 4.697 23/03/14 10:16:14 4.681 23/03/14 10:16:19 4.685 23/03/14 10:16:24 4.718 23/03/14 10:16:29 4.678 23/03/14 10:16:34 4.490 23/03/14 10:16:39 4.443 23/03/14 10:16:44 4.497 23/03/14 10:16:49 4.455 23/03/14 10:16:54 4.441 23/03/14 10:16:59 4.402 23/03/14 10:17:04 4.396 23/03/14 10:17:09 4.411 23/03/14 10:17:14 4.419 23/03/14 10:17:19 4.333 23/03/14 10:17:24 4.312 23/03/14 10:17:29 4.306 23/03/14 10:17:34 4.252 23/03/14 10:17:39 4.263 23/03/14 10:17:44 4.534 23/03/14 10:17:49 4.627 23/03/14 10:17:54 4.575 23/03/14 10:17:59 4.583 23/03/14 10:18:04 4.590 23/03/14 10:18:09 4.587 23/03/14 10:18:14 4.455 23/03/14 10:18:19 4.263 23/03/14 10:18:24 4.275 23/03/14 10:18:29 4.323 23/03/14 10:18:34 4.466 23/03/14 10:18:39 4.379 23/03/14 10:18:44 4.541 23/03/14 10:18:49 4.627 23/03/14 10:18:54 4.646 23/03/14 10:18:59 4.623 23/03/14 10:19:04 4.585 23/03/14 10:19:09 4.474 23/03/14 10:19:14 4.418 23/03/14 10:19:19 4.486 23/03/14 10:19:24 4.477 23/03/14 10:19:29 4.475 23/03/14 10:19:34 4.474 23/03/14 10:19:39 4.492 23/03/14 10:19:44 4.501 23/03/14 10:19:49 4.539 23/03/14 10:19:54 4.521 23/03/14 10:19:59 4.507 23/03/14 10:20:04 4.527 23/03/14 10:20:09 4.521 23/03/14 10:20:14 4.526 23/03/14 10:20:19 4.519 23/03/14 10:20:24 4.499 23/03/14 10:20:29 4.701 23/03/14 10:20:34 4.728 23/03/14 10:20:39 4.756 23/03/14 10:20:44 4.716 23/03/14 10:20:49 4.733 23/03/14 10:20:54 4.739 23/03/14 10:20:59 4.756 23/03/14 10:21:04 4.790 23/03/14 10:21:09 4.735 23/03/14 10:21:14 4.715 23/03/14 10:21:19 4.722 23/03/14 10:21:24 4.733 23/03/14 10:21:29 4.598 23/03/14 10:21:34 4.419 23/03/14 10:21:39 4.296 23/03/14 10:21:44 4.577 23/03/14 10:21:49 4.694 23/03/14 10:21:54 5.677 23/03/14 10:21:59 6.387 23/03/14 10:22:04 6.387 23/03/14 10:22:09 6.387 23/03/14 10:22:14 6.380 23/03/14 10:22:19 6.375 23/03/14 10:22:24 6.372 23/03/14 10:22:29 6.371 23/03/14 10:22:34 6.367 23/03/14 10:22:39 6.367 23/03/14 10:22:44 6.367 23/03/14 10:22:49 6.367 23/03/14 10:22:54 6.367 23/03/14 10:22:59 6.365 23/03/14 10:23:04 6.358 23/03/14 10:23:09 6.360 23/03/14 10:23:14 6.357 23/03/14 10:23:19 6.354 23/03/14 10:23:24 6.356 23/03/14 10:23:29 6.360 23/03/14 10:23:34 6.362 23/03/14 10:23:39 6.364 23/03/14 10:23:44 6.363 23/03/14 10:23:49 6.358 23/03/14 10:23:54 6.356 23/03/14 10:23:59 6.351 23/03/14 10:24:04 6.353 23/03/14 10:24:09 6.354 23/03/14 10:24:14 6.354 23/03/14 10:24:19 6.354 23/03/14 10:24:24 6.353 23/03/14 10:24:29 6.353 23/03/14 10:24:34 6.352 23/03/14 10:24:39 6.350 23/03/14 10:24:44 6.372 23/03/14 10:24:49 6.408 23/03/14 10:24:54 6.369 23/03/14 10:24:59 6.237 23/03/14 10:25:04 6.357 23/03/14 10:25:09 6.364 23/03/14 10:25:14 6.387 23/03/14 10:25:19 6.377 23/03/14 10:25:24 6.423 23/03/14 10:25:29 6.407 23/03/14 10:25:34 6.406 23/03/14 10:25:39 6.404 23/03/14 10:25:44 6.416 23/03/14 10:25:49 6.333 23/03/14 10:25:54 6.310 23/03/14 10:25:59 6.416 23/03/14 10:26:04 6.404 23/03/14 10:26:09 6.387 23/03/14 10:26:14 6.385 23/03/14 10:26:19 6.367 23/03/14 10:26:24 6.367 23/03/14 10:26:29 6.356 23/03/14 10:26:34 6.351 23/03/14 10:26:39 6.357 23/03/14 10:26:44 6.358 23/03/14 10:26:49 6.368 23/03/14 10:26:54 6.369 23/03/14 10:26:59 6.378 23/03/14 10:27:04 6.408 23/03/14 10:27:09 6.407 23/03/14 10:27:14 6.232 23/03/14 10:27:19 6.199 23/03/14 10:27:24 6.174 23/03/14 10:27:29 6.183 23/03/14 10:27:34 6.175 23/03/14 10:27:39 6.182 23/03/14 10:27:44 6.189 23/03/14 10:27:49 6.192 23/03/14 10:27:54 6.181 23/03/14 10:27:59 6.162 23/03/14 10:28:04 6.199 23/03/14 10:28:09 6.185 23/03/14 10:28:14 6.178 23/03/14 10:28:19 6.175 23/03/14 10:28:24 6.195 23/03/14 10:28:29 6.178 23/03/14 10:28:34 6.193 23/03/14 10:28:39 6.197 23/03/14 10:28:44 6.152 23/03/14 10:28:49 6.171 23/03/14 10:28:54 6.167 23/03/14 10:28:59 6.160 23/03/14 10:29:04 6.158 23/03/14 10:29:09 6.130 23/03/14 10:29:14 6.145 23/03/14 10:29:19 6.173 23/03/14 10:29:24 6.162 23/03/14 10:29:29 6.180 23/03/14 10:29:34 6.251 23/03/14 10:29:39 6.398 23/03/14 10:29:44 6.173 23/03/14 10:29:49 6.177 23/03/14 10:29:54 6.210 23/03/14 10:29:59 6.197 23/03/14 10:30:04 6.214 23/03/14 10:30:09 6.175 23/03/14 10:30:14 6.158 23/03/14 10:30:19 6.174 23/03/14 10:30:24 6.167 23/03/14 10:30:29 6.198 23/03/14 10:30:34 6.218 23/03/14 10:30:39 6.192 23/03/14 10:30:44 6.160 23/03/14 10:30:49 6.198 23/03/14 10:30:54 6.197 23/03/14 10:30:59 6.196 23/03/14 10:31:04 6.180 23/03/14 10:31:09 6.212 23/03/14 10:31:14 6.344 23/03/14 10:31:19 6.396 23/03/14 10:31:24 4.771 23/03/14 10:31:29 4.380 23/03/14 10:31:34 4.386 23/03/14 10:31:39 4.380 23/03/14 10:31:44 4.379 23/03/14 10:31:49 4.456 23/03/14 10:31:54 4.388 23/03/14 10:31:59 4.359 23/03/14 10:32:04 4.400 23/03/14 10:32:09 4.403 23/03/14 10:32:14 4.400 23/03/14 10:32:19 4.361 23/03/14 10:32:24 4.370 23/03/14 10:32:29 4.354 23/03/14 10:32:34 4.361 23/03/14 10:32:39 4.361 23/03/14 10:32:44 4.346 23/03/14 10:32:49 4.436 23/03/14 10:32:54 4.437 23/03/14 10:32:59 4.408 23/03/14 10:33:04 4.360 23/03/14 10:33:09 4.354 23/03/14 10:33:14 4.381 23/03/14 10:33:19 4.346 23/03/14 10:33:24 4.379 23/03/14 10:33:29 4.334 23/03/14 10:33:34 4.379 23/03/14 10:33:39 4.366 23/03/14 10:33:44 4.367 23/03/14 10:33:49 4.354 23/03/14 10:33:54 4.374 23/03/14 10:33:59 4.392 23/03/14 10:34:04 4.685 23/03/14 10:34:09 4.767 23/03/14 10:34:14 4.487 23/03/14 10:34:19 4.462 23/03/14 10:34:24 4.477 23/03/14 10:34:29 4.446 23/03/14 10:34:34 4.462 23/03/14 10:34:39 4.457 23/03/14 10:34:44 4.478 23/03/14 10:34:49 4.465 23/03/14 10:34:54 4.458 23/03/14 10:34:59 4.448 23/03/14 10:35:04 4.370 23/03/14 10:35:09 4.352 23/03/14 10:35:14 4.363 23/03/14 10:35:19 4.368 23/03/14 10:35:24 4.383 23/03/14 10:35:29 4.625 23/03/14 10:35:34 4.438 23/03/14 10:35:39 4.415 23/03/14 10:35:44 4.627 23/03/14 10:35:49 4.637 23/03/14 10:35:54 4.564 23/03/14 10:35:59 4.372 23/03/14 10:36:04 4.478 23/03/14 10:36:09 4.631 23/03/14 10:36:14 4.539 23/03/14 10:36:19 4.374 23/03/14 10:36:24 4.422 23/03/14 10:36:29 4.453 23/03/14 10:36:34 4.438 23/03/14 10:36:39 4.458 23/03/14 10:36:44 4.379 23/03/14 10:36:49 4.403 23/03/14 10:36:54 4.374 23/03/14 10:36:59 4.404 23/03/14 10:37:04 4.451 23/03/14 10:37:09 4.422 23/03/14 10:37:14 4.469 23/03/14 10:37:19 4.649 23/03/14 10:37:24 4.687 23/03/14 10:37:29 4.686 23/03/14 10:37:34 4.696 23/03/14 10:37:39 4.706 23/03/14 10:37:44 4.711 23/03/14 10:37:49 4.564 23/03/14 10:37:54 4.444 23/03/14 10:37:59 4.422 23/03/14 10:38:04 4.417 23/03/14 10:38:09 4.407 23/03/14 10:38:14 4.444 23/03/14 10:38:19 4.738 23/03/14 10:38:24 4.784 23/03/14 10:38:29 4.580 23/03/14 10:38:34 4.573 23/03/14 10:38:39 4.528 23/03/14 10:38:44 4.675 23/03/14 10:38:49 4.684 23/03/14 10:38:54 4.689 23/03/14 10:38:59 4.683 23/03/14 10:39:04 4.739 23/03/14 10:39:09 4.901 23/03/14 10:39:14 4.774 23/03/14 10:39:19 4.761 23/03/14 10:39:24 4.850 23/03/14 10:39:29 4.794 23/03/14 10:39:34 4.485 23/03/14 10:39:39 4.581 23/03/14 10:39:44 4.480 23/03/14 10:39:49 4.831 23/03/14 10:39:54 4.920 23/03/14 10:39:59 4.911 23/03/14 10:40:04 4.935 23/03/14 10:40:09 4.951 23/03/14 10:40:14 5.021 23/03/14 10:40:19 5.008 23/03/14 10:40:24 4.956 23/03/14 10:40:29 4.964 23/03/14 10:40:34 4.935 23/03/14 10:40:39 4.908 23/03/14 10:40:44 4.914 23/03/14 10:40:49 4.961 23/03/14 10:40:54 4.993 23/03/14 10:40:59 5.392 23/03/14 10:41:04 6.395 23/03/14 10:41:09 6.399 23/03/14 10:41:14 6.401 23/03/14 10:41:19 6.359 23/03/14 10:41:24 6.377 23/03/14 10:41:29 6.396 23/03/14 10:41:34 6.404 23/03/14 10:41:39 6.396 23/03/14 10:41:44 6.353 23/03/14 10:41:49 6.404 23/03/14 10:41:54 6.396 23/03/14 10:41:59 6.388 23/03/14 10:42:04 6.406 23/03/14 10:42:09 6.406 23/03/14 10:42:14 6.406 23/03/14 10:42:19 6.379 23/03/14 10:42:24 6.350 23/03/14 10:42:29 6.354 23/03/14 10:42:34 6.377 23/03/14 10:42:39 6.409 23/03/14 10:42:44 6.383 23/03/14 10:42:49 6.370 23/03/14 10:42:54 6.382 23/03/14 10:42:59 6.372 23/03/14 10:43:04 6.335 23/03/14 10:43:09 6.332 23/03/14 10:43:14 6.328 23/03/14 10:43:19 6.373 23/03/14 10:43:24 6.369 23/03/14 10:43:29 6.405 23/03/14 10:43:34 6.399 23/03/14 10:43:39 6.368 23/03/14 10:43:44 6.363 23/03/14 10:43:49 6.345 23/03/14 10:43:54 6.351 23/03/14 10:43:59 6.373 23/03/14 10:44:04 6.335 23/03/14 10:44:09 6.333 23/03/14 10:44:14 6.413 23/03/14 10:44:19 6.415 23/03/14 10:44:24 6.412 23/03/14 10:44:29 6.379 23/03/14 10:44:34 6.400 23/03/14 10:44:39 6.368 23/03/14 10:44:44 6.411 23/03/14 10:44:49 6.405 23/03/14 10:44:54 6.406 23/03/14 10:44:59 6.406 23/03/14 10:45:04 6.410 23/03/14 10:45:09 6.415 23/03/14 10:45:14 6.416 23/03/14 10:45:19 6.421 23/03/14 10:45:24 6.422 23/03/14 10:45:29 6.421 23/03/14 10:45:34 6.420 23/03/14 10:45:39 6.424 23/03/14 10:45:44 6.418 23/03/14 10:45:49 6.420 23/03/14 10:45:54 6.412 23/03/14 10:45:59 6.414 23/03/14 10:46:04 6.396 23/03/14 10:46:09 6.367 23/03/14 10:46:14 6.399 23/03/14 10:46:19 6.406 23/03/14 10:46:24 6.392 23/03/14 10:46:29 6.367 23/03/14 10:46:34 6.377 23/03/14 10:46:39 6.387 23/03/14 10:46:44 6.411 23/03/14 10:46:49 6.407 23/03/14 10:46:54 6.350 23/03/14 10:46:59 6.348 23/03/14 10:47:04 6.390 23/03/14 10:47:09 6.411 23/03/14 10:47:14 6.414 23/03/14 10:47:19 6.412 23/03/14 10:47:24 6.418 23/03/14 10:47:29 6.416 23/03/14 10:47:34 6.425 23/03/14 10:47:39 6.413 23/03/14 10:47:44 6.381 23/03/14 10:47:49 6.398 23/03/14 10:47:54 6.406 23/03/14 10:47:59 6.411 23/03/14 10:48:04 6.406 23/03/14 10:48:09 6.410 23/03/14 10:48:14 6.413 23/03/14 10:48:19 6.419 23/03/14 10:48:24 6.418 23/03/14 10:48:29 6.414 23/03/14 10:48:34 6.416 23/03/14 10:48:39 6.420 23/03/14 10:48:44 6.416 23/03/14 10:48:49 6.416 23/03/14 10:48:54 6.419 23/03/14 10:48:59 6.423 23/03/14 10:49:04 6.419 23/03/14 10:49:09 6.418 23/03/14 10:49:14 6.406 23/03/14 10:49:19 6.401 23/03/14 10:49:24 6.408 23/03/14 10:49:29 6.418 23/03/14 10:49:34 6.413 23/03/14 10:49:39 6.411 23/03/14 10:49:44 6.398 23/03/14 10:49:49 6.365 23/03/14 10:49:54 6.338 23/03/14 10:49:59 6.343 23/03/14 10:50:04 6.331 23/03/14 10:50:09 6.361 23/03/14 10:50:14 6.343 23/03/14 10:50:19 6.331 23/03/14 10:50:24 6.348 23/03/14 10:50:29 6.355 23/03/14 10:50:34 6.399 23/03/14 10:50:39 6.396 23/03/14 10:50:44 6.418 23/03/14 10:50:49 6.415 23/03/14 10:50:54 6.364 23/03/14 10:50:59 6.377 23/03/14 10:51:04 6.383 23/03/14 10:51:09 6.371 23/03/14 10:51:14 6.363 23/03/14 10:51:19 6.340 23/03/14 10:51:24 6.339 23/03/14 10:51:29 6.385 23/03/14 10:51:34 6.345 23/03/14 10:51:39 6.373 23/03/14 10:51:44 6.361 23/03/14 10:51:49 6.332 23/03/14 10:51:54 6.418 23/03/14 10:51:59 6.413 23/03/14 10:52:04 6.404 23/03/14 10:52:09 5.079 23/03/14 10:52:14 4.480 23/03/14 10:52:19 4.471 23/03/14 10:52:24 4.483 23/03/14 10:52:29 4.464 23/03/14 10:52:34 4.494 23/03/14 10:52:39 4.489 23/03/14 10:52:44 4.494 23/03/14 10:52:49 4.496 23/03/14 10:52:54 4.494 23/03/14 10:52:59 4.484 23/03/14 10:53:04 4.474 23/03/14 10:53:09 4.492 23/03/14 10:53:14 4.511 23/03/14 10:53:19 4.494 23/03/14 10:53:24 4.520 23/03/14 10:53:29 4.517 23/03/14 10:53:34 4.492 23/03/14 10:53:39 4.532 23/03/14 10:53:44 4.547 23/03/14 10:53:49 4.562 23/03/14 10:53:54 4.498 23/03/14 10:53:59 4.534 23/03/14 10:54:04 4.538 23/03/14 10:54:09 4.575 23/03/14 10:54:14 4.582 23/03/14 10:54:19 4.538 23/03/14 10:54:24 4.568 23/03/14 10:54:29 4.528 23/03/14 10:54:34 4.509 23/03/14 10:54:39 4.538 23/03/14 10:54:44 4.559 23/03/14 10:54:49 4.525 23/03/14 10:54:54 4.517 23/03/14 10:54:59 4.513 23/03/14 10:55:04 4.539 23/03/14 10:55:09 4.506 23/03/14 10:55:14 4.511 23/03/14 10:55:19 4.515 23/03/14 10:55:24 4.487 23/03/14 10:55:29 4.509 23/03/14 10:55:34 4.500 23/03/14 10:55:39 4.510 23/03/14 10:55:44 4.522 23/03/14 10:55:49 4.516 23/03/14 10:55:54 4.518 23/03/14 10:55:59 4.512 23/03/14 10:56:04 4.511 23/03/14 10:56:09 4.516 23/03/14 10:56:14 4.515 23/03/14 10:56:19 4.517 23/03/14 10:56:24 4.521 23/03/14 10:56:29 4.515 23/03/14 10:56:34 4.517 23/03/14 10:56:39 4.562 23/03/14 10:56:44 4.533 23/03/14 10:56:49 4.556 23/03/14 10:56:54 4.582 23/03/14 10:56:59 4.570 23/03/14 10:57:04 4.524 23/03/14 10:57:09 4.527 23/03/14 10:57:14 4.554 23/03/14 10:57:19 4.578 23/03/14 10:57:24 4.514 23/03/14 10:57:29 4.518 23/03/14 10:57:34 4.487 23/03/14 10:57:39 4.510 23/03/14 10:57:44 4.504 23/03/14 10:57:49 4.501 23/03/14 10:57:54 4.498 23/03/14 10:57:59 4.488 23/03/14 10:58:04 4.477 23/03/14 10:58:09 4.490 23/03/14 10:58:14 4.480 23/03/14 10:58:19 4.475 23/03/14 10:58:24 4.485 23/03/14 10:58:29 4.469 23/03/14 10:58:34 4.477 23/03/14 10:58:39 4.521 23/03/14 10:58:44 4.507 23/03/14 10:58:49 4.494 23/03/14 10:58:54 4.548 23/03/14 10:58:59 4.569 23/03/14 10:59:04 4.527 23/03/14 10:59:09 4.530 23/03/14 10:59:14 4.540 23/03/14 10:59:19 4.533 23/03/14 10:59:24 4.530 23/03/14 10:59:29 4.505 23/03/14 10:59:34 4.509 23/03/14 10:59:39 4.506 23/03/14 10:59:44 4.536 23/03/14 10:59:49 4.527 23/03/14 10:59:54 4.514 23/03/14 10:59:59 4.526 23/03/14 11:00:04 4.521 23/03/14 11:00:09 4.533 23/03/14 11:00:14 4.496 23/03/14 11:00:19 4.501 23/03/14 11:00:24 4.474 23/03/14 11:00:29 4.493 23/03/14 11:00:34 4.536 23/03/14 11:00:39 4.524 23/03/14 11:00:44 4.529 23/03/14 11:00:49 4.513 23/03/14 11:00:54 4.519 23/03/14 11:00:59 4.502 23/03/14 11:01:04 4.502 23/03/14 11:01:09 4.492 23/03/14 11:01:14 4.486 23/03/14 11:01:19 4.466 23/03/14 11:01:24 4.461 23/03/14 11:01:29 4.479 23/03/14 11:01:34 4.607 23/03/14 11:01:39 4.714 23/03/14 11:01:44 6.211 23/03/14 11:01:49 6.253 23/03/14 11:01:54 6.311 23/03/14 11:01:59 6.317 23/03/14 11:02:04 6.327 23/03/14 11:02:09 6.285 23/03/14 11:02:14 6.298 23/03/14 11:02:19 6.264 23/03/14 11:02:24 6.294 23/03/14 11:02:29 6.304 23/03/14 11:02:34 6.291 23/03/14 11:02:39 6.276 23/03/14 11:02:44 6.255 23/03/14 11:02:49 6.294 23/03/14 11:02:54 6.300 23/03/14 11:02:59 6.310 23/03/14 11:03:04 6.270 23/03/14 11:03:09 6.236 23/03/14 11:03:14 6.248 23/03/14 11:03:19 6.248 23/03/14 11:03:24 6.243 23/03/14 11:03:29 6.262 23/03/14 11:03:34 6.237 23/03/14 11:03:39 6.235 23/03/14 11:03:44 6.212 23/03/14 11:03:49 6.201 23/03/14 11:03:54 6.242 23/03/14 11:03:59 6.236 23/03/14 11:04:04 6.213 23/03/14 11:04:09 6.219 23/03/14 11:04:14 6.249 23/03/14 11:04:19 6.266 23/03/14 11:04:24 6.274 23/03/14 11:04:29 6.222 23/03/14 11:04:34 6.218 23/03/14 11:04:39 6.216 23/03/14 11:04:44 6.224 23/03/14 11:04:49 6.252 23/03/14 11:04:54 6.272 23/03/14 11:04:59 6.297 23/03/14 11:05:04 6.236 23/03/14 11:05:09 6.264 23/03/14 11:05:14 6.288 23/03/14 11:05:19 6.267 23/03/14 11:05:24 6.242 23/03/14 11:05:29 6.240 23/03/14 11:05:34 6.204 23/03/14 11:05:39 6.200 23/03/14 11:05:44 6.230 23/03/14 11:05:49 6.275 23/03/14 11:05:54 6.220 23/03/14 11:05:59 6.245 23/03/14 11:06:04 6.244 23/03/14 11:06:09 6.210 23/03/14 11:06:14 6.201 23/03/14 11:06:19 6.205 23/03/14 11:06:24 6.209 23/03/14 11:06:29 6.228 23/03/14 11:06:34 6.256 23/03/14 11:06:39 6.234 23/03/14 11:06:44 6.247 23/03/14 11:06:49 6.230 23/03/14 11:06:54 6.240 23/03/14 11:06:59 6.260 23/03/14 11:07:04 6.288 23/03/14 11:07:09 6.275 23/03/14 11:07:14 6.256 23/03/14 11:07:19 6.267 23/03/14 11:07:24 6.232 23/03/14 11:07:29 6.240 23/03/14 11:07:34 6.268 23/03/14 11:07:39 6.289 23/03/14 11:07:44 6.255 23/03/14 11:07:49 6.235 23/03/14 11:07:54 6.238 23/03/14 11:07:59 6.273 23/03/14 11:08:04 6.276 23/03/14 11:08:09 6.286 23/03/14 11:08:14 6.269 23/03/14 11:08:19 6.317 23/03/14 11:08:24 6.254 23/03/14 11:08:29 6.261 23/03/14 11:08:34 6.268 23/03/14 11:08:39 6.266 23/03/14 11:08:44 6.298 23/03/14 11:08:49 6.312 23/03/14 11:08:54 6.269 23/03/14 11:08:59 6.273 23/03/14 11:09:04 6.269 23/03/14 11:09:09 6.269 23/03/14 11:09:14 6.272 23/03/14 11:09:19 6.265 23/03/14 11:09:24 6.266 23/03/14 11:09:29 6.264 23/03/14 11:09:34 6.239 23/03/14 11:09:39 6.268 23/03/14 11:09:44 6.322 23/03/14 11:09:49 6.306 23/03/14 11:09:54 6.275 23/03/14 11:09:59 6.281 23/03/14 11:10:04 6.254 23/03/14 11:10:09 6.256 23/03/14 11:10:14 6.243 23/03/14 11:10:19 6.238 23/03/14 11:10:24 6.236 23/03/14 11:10:29 6.291 23/03/14 11:10:34 6.282 23/03/14 11:10:39 6.301 23/03/14 11:10:44 6.258 23/03/14 11:10:49 6.287 23/03/14 11:10:54 6.308 23/03/14 11:10:59 6.312 23/03/14 11:11:04 6.311 23/03/14 11:11:09 6.332 23/03/14 11:11:14 6.366 23/03/14 11:11:19 6.347 23/03/14 11:11:24 6.319 23/03/14 11:11:29 6.337 23/03/14 11:11:34 6.356 23/03/14 11:11:39 6.348 23/03/14 11:11:44 6.321 23/03/14 11:11:49 6.289 23/03/14 11:11:54 6.271 23/03/14 11:11:59 6.286 23/03/14 11:12:04 6.330 23/03/14 11:12:09 6.314 23/03/14 11:12:14 6.292 23/03/14 11:12:19 6.282 23/03/14 11:12:24 6.312 23/03/14 11:12:29 6.277 23/03/14 11:12:34 6.278 23/03/14 11:12:39 6.297 23/03/14 11:12:44 6.286 23/03/14 11:12:49 6.087 23/03/14 11:12:54 4.396 23/03/14 11:12:59 4.390 23/03/14 11:13:04 4.412 23/03/14 11:13:09 4.410 23/03/14 11:13:14 4.404 23/03/14 11:13:19 4.391 23/03/14 11:13:24 4.396 23/03/14 11:13:29 4.398 23/03/14 11:13:34 4.406 23/03/14 11:13:39 4.409 23/03/14 11:13:44 4.382 23/03/14 11:13:49 4.396 23/03/14 11:13:54 4.382 23/03/14 11:13:59 4.446 23/03/14 11:14:04 4.463 23/03/14 11:14:09 4.424 23/03/14 11:14:14 4.383 23/03/14 11:14:19 4.396 23/03/14 11:14:24 4.430 23/03/14 11:14:29 4.411 23/03/14 11:14:34 4.397 23/03/14 11:14:39 4.395 23/03/14 11:14:44 4.409 23/03/14 11:14:49 4.404 23/03/14 11:14:54 4.406 23/03/14 11:14:59 4.419 23/03/14 11:15:04 4.430 23/03/14 11:15:09 4.462 23/03/14 11:15:14 4.434 23/03/14 11:15:19 4.398 23/03/14 11:15:24 4.396 23/03/14 11:15:29 4.406 23/03/14 11:15:34 4.392 23/03/14 11:15:39 4.405 23/03/14 11:15:44 4.421 23/03/14 11:15:49 4.425 23/03/14 11:15:54 4.436 23/03/14 11:15:59 4.424 23/03/14 11:16:04 4.439 23/03/14 11:16:09 4.445 23/03/14 11:16:14 4.440 23/03/14 11:16:19 4.471 23/03/14 11:16:24 4.445 23/03/14 11:16:29 4.436 23/03/14 11:16:34 4.411 23/03/14 11:16:39 4.381 23/03/14 11:16:44 4.385 23/03/14 11:16:49 4.395 23/03/14 11:16:54 4.377 23/03/14 11:16:59 4.378 23/03/14 11:17:04 4.396 23/03/14 11:17:09 4.394 23/03/14 11:17:14 4.386 23/03/14 11:17:19 4.405 23/03/14 11:17:24 4.419 23/03/14 11:17:29 4.422 23/03/14 11:17:34 4.418 23/03/14 11:17:39 4.475 23/03/14 11:17:44 4.450 23/03/14 11:17:49 4.449 23/03/14 11:17:54 4.457 23/03/14 11:17:59 4.466 23/03/14 11:18:04 4.451 23/03/14 11:18:09 4.432 23/03/14 11:18:14 4.429 23/03/14 11:18:19 4.410 23/03/14 11:18:24 4.430 23/03/14 11:18:29 4.410 23/03/14 11:18:34 4.412 23/03/14 11:18:39 4.474 23/03/14 11:18:44 4.442 23/03/14 11:18:49 4.402 23/03/14 11:18:54 4.414 23/03/14 11:18:59 4.442 23/03/14 11:19:04 4.452 23/03/14 11:19:09 4.438 23/03/14 11:19:14 4.447 23/03/14 11:19:19 4.500 23/03/14 11:19:24 4.468 23/03/14 11:19:29 4.460 23/03/14 11:19:34 4.456 23/03/14 11:19:39 4.451 23/03/14 11:19:44 4.453 23/03/14 11:19:49 4.439 23/03/14 11:19:54 4.456 23/03/14 11:19:59 4.504 23/03/14 11:20:04 4.475 23/03/14 11:20:09 4.444 23/03/14 11:20:14 4.548 23/03/14 11:20:19 4.484 23/03/14 11:20:24 4.463 23/03/14 11:20:29 4.465 23/03/14 11:20:34 4.438 23/03/14 11:20:39 4.448 23/03/14 11:20:44 4.443 23/03/14 11:20:49 4.517 23/03/14 11:20:54 4.480 23/03/14 11:20:59 4.520 23/03/14 11:21:04 4.439 23/03/14 11:21:09 4.426 23/03/14 11:21:14 4.464 23/03/14 11:21:19 4.472 23/03/14 11:21:24 4.441 23/03/14 11:21:29 4.479 23/03/14 11:21:34 4.460 23/03/14 11:21:39 4.478 23/03/14 11:21:44 4.427 23/03/14 11:21:49 4.423 23/03/14 11:21:54 4.428 23/03/14 11:21:59 4.417 23/03/14 11:22:04 4.455 23/03/14 11:22:09 4.521 23/03/14 11:22:14 4.518 23/03/14 11:22:19 5.819 23/03/14 11:22:24 6.030 23/03/14 11:22:29 5.982 23/03/14 11:22:34 6.013 23/03/14 11:22:39 6.004 23/03/14 11:22:44 5.996 23/03/14 11:22:49 6.061 23/03/14 11:22:54 6.011 23/03/14 11:22:59 5.974 23/03/14 11:23:04 5.948 23/03/14 11:23:09 5.931 23/03/14 11:23:14 5.977 23/03/14 11:23:19 5.924 23/03/14 11:23:24 5.954 23/03/14 11:23:29 5.939 23/03/14 11:23:34 5.930 23/03/14 11:23:39 5.973 23/03/14 11:23:44 5.992 23/03/14 11:23:49 5.938 23/03/14 11:23:54 5.982 23/03/14 11:23:59 5.938 23/03/14 11:24:04 5.973 23/03/14 11:24:09 5.994 23/03/14 11:24:14 6.045 23/03/14 11:24:19 6.012 23/03/14 11:24:24 5.998 23/03/14 11:24:29 6.024 23/03/14 11:24:34 6.017 23/03/14 11:24:39 6.022 23/03/14 11:24:44 6.027 23/03/14 11:24:49 6.042 23/03/14 11:24:54 6.067 23/03/14 11:24:59 6.081 23/03/14 11:25:04 6.068 23/03/14 11:25:09 6.035 23/03/14 11:25:14 6.032 23/03/14 11:25:19 6.013 23/03/14 11:25:24 6.013 23/03/14 11:25:29 6.021 23/03/14 11:25:34 6.060 23/03/14 11:25:39 6.016 23/03/14 11:25:44 6.026 23/03/14 11:25:49 6.029 23/03/14 11:25:54 6.079 23/03/14 11:25:59 6.044 23/03/14 11:26:04 6.013 23/03/14 11:26:09 6.019 23/03/14 11:26:14 5.995 23/03/14 11:26:19 6.010 23/03/14 11:26:24 6.019 23/03/14 11:26:29 6.025 23/03/14 11:26:34 6.073 23/03/14 11:26:39 6.036 23/03/14 11:26:44 6.059 23/03/14 11:26:49 6.098 23/03/14 11:26:54 6.118 23/03/14 11:26:59 6.152 23/03/14 11:27:04 6.082 23/03/14 11:27:09 6.104 23/03/14 11:27:14 6.061 23/03/14 11:27:19 6.072 23/03/14 11:27:24 6.079 23/03/14 11:27:29 6.059 23/03/14 11:27:34 6.061 23/03/14 11:27:39 6.040 23/03/14 11:27:44 6.061 23/03/14 11:27:49 6.046 23/03/14 11:27:54 6.023 23/03/14 11:27:59 6.001 23/03/14 11:28:04 6.024 23/03/14 11:28:09 6.029 23/03/14 11:28:14 6.029 23/03/14 11:28:19 5.999 23/03/14 11:28:24 6.002 23/03/14 11:28:29 6.038 23/03/14 11:28:34 6.072 23/03/14 11:28:39 6.073 23/03/14 11:28:44 6.080 23/03/14 11:28:49 6.023 23/03/14 11:28:54 6.010 23/03/14 11:28:59 5.997 23/03/14 11:29:04 6.059 23/03/14 11:29:09 6.025 23/03/14 11:29:14 6.081 23/03/14 11:29:19 6.067 23/03/14 11:29:24 6.059 23/03/14 11:29:29 5.997 23/03/14 11:29:34 6.034 23/03/14 11:29:39 6.061 23/03/14 11:29:44 6.074 23/03/14 11:29:49 6.015 23/03/14 11:29:54 5.978 23/03/14 11:29:59 6.006 23/03/14 11:30:04 6.032 23/03/14 11:30:09 6.024 23/03/14 11:30:14 6.056 23/03/14 11:30:19 6.001 23/03/14 11:30:24 6.065 23/03/14 11:30:29 6.104 23/03/14 11:30:34 6.049 23/03/14 11:30:39 6.013 23/03/14 11:30:44 5.996 23/03/14 11:30:49 6.004 23/03/14 11:30:54 6.008 23/03/14 11:30:59 5.984 23/03/14 11:31:04 6.013 23/03/14 11:31:09 6.048 23/03/14 11:31:14 6.075 23/03/14 11:31:19 6.018 23/03/14 11:31:24 6.045 23/03/14 11:31:29 6.102 23/03/14 11:31:34 6.056 23/03/14 11:31:39 6.047 23/03/14 11:31:44 6.048 23/03/14 11:31:49 6.078 23/03/14 11:31:54 6.111 23/03/14 11:31:59 6.055 23/03/14 11:32:04 6.071 23/03/14 11:32:09 6.149 23/03/14 11:32:14 6.198 23/03/14 11:32:19 6.136 23/03/14 11:32:24 6.150 23/03/14 11:32:29 6.135 23/03/14 11:32:34 6.178 23/03/14 11:32:39 6.137 23/03/14 11:32:44 6.087 23/03/14 11:32:49 6.093 23/03/14 11:32:54 6.180 23/03/14 11:32:59 6.230 23/03/14 11:33:04 4.967 23/03/14 11:33:09 4.324 23/03/14 11:33:14 4.281 23/03/14 11:33:19 4.307 23/03/14 11:33:24 4.305 23/03/14 11:33:29 4.245 23/03/14 11:33:34 4.229 23/03/14 11:33:39 4.259 23/03/14 11:33:44 4.311 23/03/14 11:33:49 4.318 23/03/14 11:33:54 4.303 23/03/14 11:33:59 4.287 23/03/14 11:34:04 4.243 23/03/14 11:34:09 4.259 23/03/14 11:34:14 4.272 23/03/14 11:34:19 4.251 23/03/14 11:34:24 4.256 23/03/14 11:34:29 4.234 23/03/14 11:34:34 4.257 23/03/14 11:34:39 4.264 23/03/14 11:34:44 4.245 23/03/14 11:34:49 4.342 23/03/14 11:34:54 4.340 23/03/14 11:34:59 4.312 23/03/14 11:35:04 4.322 23/03/14 11:35:09 4.274 23/03/14 11:35:14 4.330 23/03/14 11:35:19 4.292 23/03/14 11:35:24 4.346 23/03/14 11:35:29 4.314 23/03/14 11:35:34 4.271 23/03/14 11:35:39 4.325 23/03/14 11:35:44 4.326 23/03/14 11:35:49 4.272 23/03/14 11:35:54 4.305 23/03/14 11:35:59 4.338 23/03/14 11:36:04 4.302 23/03/14 11:36:09 4.301 23/03/14 11:36:14 4.301 23/03/14 11:36:19 4.271 23/03/14 11:36:24 4.271 23/03/14 11:36:29 4.248 23/03/14 11:36:34 4.283 23/03/14 11:36:39 4.301 23/03/14 11:36:44 4.336 23/03/14 11:36:49 4.342 23/03/14 11:36:54 4.311 23/03/14 11:36:59 4.261 23/03/14 11:37:04 4.287 23/03/14 11:37:09 4.274 23/03/14 11:37:14 4.239 23/03/14 11:37:19 4.270 23/03/14 11:37:24 4.252 23/03/14 11:37:29 4.256 23/03/14 11:37:34 4.276 23/03/14 11:37:39 4.253 23/03/14 11:37:44 4.274 23/03/14 11:37:49 4.279 23/03/14 11:37:54 4.275 23/03/14 11:37:59 4.293 23/03/14 11:38:04 4.285 23/03/14 11:38:09 4.261 23/03/14 11:38:14 4.258 23/03/14 11:38:19 4.270 23/03/14 11:38:24 4.238 23/03/14 11:38:29 4.268 23/03/14 11:38:34 4.243 23/03/14 11:38:39 4.255 23/03/14 11:38:44 4.321 23/03/14 11:38:49 4.253 23/03/14 11:38:54 4.262 23/03/14 11:38:59 4.301 23/03/14 11:39:04 4.314 23/03/14 11:39:09 4.244 23/03/14 11:39:14 4.260 23/03/14 11:39:19 4.313 23/03/14 11:39:24 4.300 23/03/14 11:39:29 4.293 23/03/14 11:39:34 4.298 23/03/14 11:39:39 4.255 23/03/14 11:39:44 4.268 23/03/14 11:39:49 4.252 23/03/14 11:39:54 4.239 23/03/14 11:39:59 4.231 23/03/14 11:40:04 4.293 23/03/14 11:40:09 4.260 23/03/14 11:40:14 4.241 23/03/14 11:40:19 4.241 23/03/14 11:40:24 4.241 23/03/14 11:40:29 4.214 23/03/14 11:40:34 4.229 23/03/14 11:40:39 4.234 23/03/14 11:40:44 4.246 23/03/14 11:40:49 4.302 23/03/14 11:40:54 4.296 23/03/14 11:40:59 4.270 23/03/14 11:41:04 4.277 23/03/14 11:41:09 4.323 23/03/14 11:41:14 4.289 23/03/14 11:41:19 4.318 23/03/14 11:41:24 4.283 23/03/14 11:41:29 4.303 23/03/14 11:41:34 4.273 23/03/14 11:41:39 4.274 23/03/14 11:41:44 4.236 23/03/14 11:41:49 4.262 23/03/14 11:41:54 4.243 23/03/14 11:41:59 4.248 23/03/14 11:42:04 4.322 23/03/14 11:42:09 4.369 23/03/14 11:42:14 4.297 23/03/14 11:42:19 4.252 23/03/14 11:42:24 4.239 23/03/14 11:42:29 5.583 23/03/14 11:42:34 5.980 23/03/14 11:42:39 6.035 23/03/14 11:42:44 6.071 23/03/14 11:42:49 6.021 23/03/14 11:42:54 6.042 23/03/14 11:42:59 5.979 23/03/14 11:43:04 5.986 23/03/14 11:43:09 6.000 23/03/14 11:43:14 6.042 23/03/14 11:43:19 5.989 23/03/14 11:43:24 6.047 23/03/14 11:43:29 6.085 23/03/14 11:43:34 6.089 23/03/14 11:43:39 6.146 23/03/14 11:43:44 6.114 23/03/14 11:43:49 6.062 23/03/14 11:43:54 6.057 23/03/14 11:43:59 6.084 23/03/14 11:44:04 6.017 23/03/14 11:44:09 6.115 23/03/14 11:44:14 6.031 23/03/14 11:44:19 6.103 23/03/14 11:44:24 6.077 23/03/14 11:44:29 6.057 23/03/14 11:44:34 6.152 23/03/14 11:44:39 6.104 23/03/14 11:44:44 6.110 23/03/14 11:44:49 6.094 23/03/14 11:44:54 6.108 23/03/14 11:44:59 6.075 23/03/14 11:45:04 6.055 23/03/14 11:45:09 6.065 23/03/14 11:45:14 6.086 23/03/14 11:45:19 6.093 23/03/14 11:45:24 6.142 23/03/14 11:45:29 6.087 23/03/14 11:45:34 6.065 23/03/14 11:45:39 6.108 23/03/14 11:45:44 6.090 23/03/14 11:45:49 6.056 23/03/14 11:45:54 6.130 23/03/14 11:45:59 6.077 23/03/14 11:46:04 6.169 23/03/14 11:46:09 6.146 23/03/14 11:46:14 6.067 23/03/14 11:46:19 6.008 23/03/14 11:46:24 6.142 23/03/14 11:46:29 6.125 23/03/14 11:46:34 6.049 23/03/14 11:46:39 6.059 23/03/14 11:46:44 6.069 23/03/14 11:46:49 6.133 23/03/14 11:46:54 6.146 23/03/14 11:46:59 6.064 23/03/14 11:47:04 6.032 23/03/14 11:47:09 6.043 23/03/14 11:47:14 6.089 23/03/14 11:47:19 6.132 23/03/14 11:47:24 6.264 23/03/14 11:47:29 6.327 23/03/14 11:47:34 6.210 23/03/14 11:47:39 6.232 23/03/14 11:47:44 6.194 23/03/14 11:47:49 6.077 23/03/14 11:47:54 6.039 23/03/14 11:47:59 6.067 23/03/14 11:48:04 6.082 23/03/14 11:48:09 6.069 23/03/14 11:48:14 6.027 23/03/14 11:48:19 6.001 23/03/14 11:48:24 6.041 23/03/14 11:48:29 6.042 23/03/14 11:48:34 6.108 23/03/14 11:48:39 6.107 23/03/14 11:48:44 6.059 23/03/14 11:48:49 6.075 23/03/14 11:48:54 6.142 23/03/14 11:48:59 6.199 23/03/14 11:49:04 6.100 23/03/14 11:49:09 6.076 23/03/14 11:49:14 6.072 23/03/14 11:49:19 6.060 23/03/14 11:49:24 6.149 23/03/14 11:49:29 6.197 23/03/14 11:49:34 6.059 23/03/14 11:49:39 6.054 23/03/14 11:49:44 6.062 23/03/14 11:49:49 6.068 23/03/14 11:49:54 6.100 23/03/14 11:49:59 6.034 23/03/14 11:50:04 6.089 23/03/14 11:50:09 6.033 23/03/14 11:50:14 6.103 23/03/14 11:50:19 6.101 23/03/14 11:50:24 6.077 23/03/14 11:50:29 6.070 23/03/14 11:50:34 6.072 23/03/14 11:50:39 6.112 23/03/14 11:50:44 6.094 23/03/14 11:50:49 6.146 23/03/14 11:50:54 6.062 23/03/14 11:50:59 6.122 23/03/14 11:51:04 6.123 23/03/14 11:51:09 6.102 23/03/14 11:51:14 6.059 23/03/14 11:51:19 6.201 23/03/14 11:51:24 6.210 23/03/14 11:51:29 6.186 23/03/14 11:51:34 6.283 23/03/14 11:51:39 6.169 23/03/14 11:51:44 6.135 23/03/14 11:51:49 6.256 23/03/14 11:51:54 6.306 23/03/14 11:51:59 6.150 23/03/14 11:52:04 6.107 23/03/14 11:52:09 6.209 23/03/14 11:52:14 6.244 23/03/14 11:52:19 6.213 23/03/14 11:52:24 6.187 23/03/14 11:52:29 6.132 23/03/14 11:52:34 6.092 23/03/14 11:52:39 6.141 23/03/14 11:52:44 6.111 23/03/14 11:52:49 6.154 23/03/14 11:52:54 6.216 23/03/14 11:52:59 6.171 23/03/14 11:53:04 6.076 23/03/14 11:53:09 6.079 23/03/14 11:53:14 6.104 23/03/14 11:53:19 6.152 23/03/14 11:53:24 6.165 23/03/14 11:53:29 6.145 23/03/14 11:53:34 6.182 23/03/14 11:53:39 6.238 23/03/14 11:53:44 6.148 23/03/14 11:53:49 6.345 23/03/14 11:53:54 6.358 23/03/14 11:53:59 6.277 23/03/14 11:54:04 6.402 23/03/14 11:54:09 6.334 23/03/14 11:54:14 6.135 23/03/14 11:54:19 6.178 23/03/14 11:54:24 6.120 23/03/14 11:54:29 6.150 23/03/14 11:54:34 6.406 23/03/14 11:54:39 6.406 23/03/14 11:54:44 6.406 23/03/14 11:54:49 6.406 23/03/14 11:54:54 6.413 23/03/14 11:54:59 6.413 23/03/14 11:55:04 6.417 23/03/14 11:55:09 6.362 23/03/14 11:55:14 6.359 23/03/14 11:55:19 6.418 23/03/14 11:55:24 6.422 23/03/14 11:55:29 6.417 23/03/14 11:55:34 6.419 23/03/14 11:55:39 5.210 23/03/14 11:55:44 4.791 23/03/14 11:55:49 4.751 23/03/14 11:55:54 4.766 23/03/14 11:55:59 4.636 23/03/14 11:56:04 4.625 23/03/14 11:56:09 4.642 23/03/14 11:56:14 4.733 23/03/14 11:56:19 4.753 23/03/14 11:56:24 4.632 23/03/14 11:56:29 4.572 23/03/14 11:56:34 4.575 23/03/14 11:56:39 4.678 23/03/14 11:56:44 4.751 23/03/14 11:56:49 4.761 23/03/14 11:56:54 4.773 23/03/14 11:56:59 4.735 23/03/14 11:57:04 4.739 23/03/14 11:57:09 4.725 23/03/14 11:57:14 4.705 23/03/14 11:57:19 4.721 23/03/14 11:57:24 4.745 23/03/14 11:57:29 4.738 23/03/14 11:57:34 4.752 23/03/14 11:57:39 4.757 23/03/14 11:57:44 4.795 23/03/14 11:57:49 4.789 23/03/14 11:57:54 4.763 23/03/14 11:57:59 4.753 23/03/14 11:58:04 4.722 23/03/14 11:58:09 4.729 23/03/14 11:58:14 4.746 23/03/14 11:58:19 4.756 23/03/14 11:58:24 4.712 23/03/14 11:58:29 4.723 23/03/14 11:58:34 4.759 23/03/14 11:58:39 4.660 23/03/14 11:58:44 4.653 23/03/14 11:58:49 4.702 23/03/14 11:58:54 4.733 23/03/14 11:58:59 4.707 23/03/14 11:59:04 4.688 23/03/14 11:59:09 4.723 23/03/14 11:59:14 4.705 23/03/14 11:59:19 4.695 23/03/14 11:59:24 4.722 23/03/14 11:59:30 4.734 23/03/14 11:59:34 4.710 23/03/14 11:59:39 4.738 23/03/14 11:59:44 4.716 23/03/14 11:59:49 4.714 23/03/14 11:59:54 4.706 23/03/14 12:00:00 4.727 23/03/14 12:00:04 4.734 23/03/14 12:00:09 4.744 23/03/14 12:00:14 4.757 23/03/14 12:00:19 4.745 23/03/14 12:00:25 4.778 23/03/14 12:00:29 4.760 23/03/14 12:00:34 4.773 23/03/14 12:00:40 4.773 23/03/14 12:00:45 4.758 23/03/14 12:00:50 4.753 23/03/14 12:00:55 4.779 23/03/14 12:01:00 4.775 23/03/14 12:01:05 4.771 23/03/14 12:01:10 4.772 23/03/14 12:01:15 4.791 23/03/14 12:01:20 4.787 23/03/14 12:01:25 4.782 23/03/14 12:01:30 4.787 23/03/14 12:01:35 4.794 23/03/14 12:01:40 4.759 23/03/14 12:01:45 4.735 23/03/14 12:01:50 4.745 23/03/14 12:01:55 4.747 23/03/14 12:02:00 4.772 23/03/14 12:02:05 4.782 23/03/14 12:02:10 4.734 23/03/14 12:02:15 4.769 23/03/14 12:02:20 4.809 23/03/14 12:02:25 4.831 23/03/14 12:02:30 4.833 23/03/14 12:02:35 4.778 23/03/14 12:02:40 4.795 23/03/14 12:02:45 4.771 23/03/14 12:02:50 4.738 23/03/14 12:02:55 4.765 23/03/14 12:03:00 4.731 23/03/14 12:03:05 4.743 23/03/14 12:03:10 4.718 23/03/14 12:03:15 4.772 23/03/14 12:03:20 4.783 23/03/14 12:03:25 4.786 23/03/14 12:03:30 4.806 23/03/14 12:03:35 4.795 23/03/14 12:03:40 4.766 23/03/14 12:03:45 4.782 23/03/14 12:03:50 4.781 23/03/14 12:03:55 4.776 23/03/14 12:04:00 4.770 23/03/14 12:04:05 4.771 23/03/14 12:04:10 4.785 23/03/14 12:04:15 4.756 23/03/14 12:04:20 4.731 23/03/14 12:04:25 4.737 23/03/14 12:04:30 4.730 23/03/14 12:04:35 4.749 23/03/14 12:04:40 4.797 23/03/14 12:04:45 4.842 23/03/14 12:04:50 4.841 23/03/14 12:04:55 4.793 23/03/14 12:05:00 4.851 23/03/14 12:05:05 4.833 23/03/14 12:05:10 4.805 23/03/14 12:05:15 4.743 23/03/14 12:05:20 4.757 23/03/14 12:05:25 4.769 23/03/14 12:05:30 4.739 23/03/14 12:05:35 5.282 23/03/14 12:05:40 6.389 23/03/14 12:05:45 6.399 23/03/14 12:05:50 6.400 23/03/14 12:05:55 6.400 23/03/14 12:06:00 6.393 23/03/14 12:06:05 6.387 23/03/14 12:06:10 6.387 23/03/14 12:06:15 6.387 23/03/14 12:06:20 6.389 23/03/14 12:06:25 6.387 23/03/14 12:06:30 6.385 23/03/14 12:06:35 6.387 23/03/14 12:06:40 6.398 23/03/14 12:06:45 6.398 23/03/14 12:06:50 6.387 23/03/14 12:06:55 6.387 23/03/14 12:07:00 6.387 23/03/14 12:07:05 6.367 23/03/14 12:07:10 6.348 23/03/14 12:07:15 6.348 23/03/14 12:07:20 6.348 23/03/14 12:07:25 6.348 23/03/14 12:07:30 6.350 23/03/14 12:07:35 6.353 23/03/14 12:07:40 6.348 23/03/14 12:07:45 6.350 23/03/14 12:07:50 6.348 23/03/14 12:07:55 6.352 23/03/14 12:08:00 6.351 23/03/14 12:08:05 6.354 23/03/14 12:08:10 6.356 23/03/14 12:08:15 6.360 23/03/14 12:08:20 6.358 23/03/14 12:08:25 6.354 23/03/14 12:08:30 6.359 23/03/14 12:08:35 6.361 23/03/14 12:08:40 6.358 23/03/14 12:08:45 6.357 23/03/14 12:08:50 6.360 23/03/14 12:08:55 6.364 23/03/14 12:09:00 6.377 23/03/14 12:09:05 6.377 23/03/14 12:09:10 6.375 23/03/14 12:09:15 6.379 23/03/14 12:09:20 6.387 23/03/14 12:09:25 6.387 23/03/14 12:09:30 6.382 23/03/14 12:09:35 6.367 23/03/14 12:09:40 6.370 23/03/14 12:09:45 6.375 23/03/14 12:09:50 6.378 23/03/14 12:09:55 6.381 23/03/14 12:10:00 6.387 23/03/14 12:10:05 6.380 23/03/14 12:10:10 6.367 23/03/14 12:10:15 6.367 23/03/14 12:10:20 6.367 23/03/14 12:10:25 6.372 23/03/14 12:10:30 6.372 23/03/14 12:10:35 6.379 23/03/14 12:10:40 6.382 23/03/14 12:10:45 6.387 23/03/14 12:10:50 6.398 23/03/14 12:10:55 6.406 23/03/14 12:11:00 6.405 23/03/14 12:11:05 6.404 23/03/14 12:11:10 6.406 23/03/14 12:11:15 6.406 23/03/14 12:11:20 6.407 23/03/14 12:11:25 6.406 23/03/14 12:11:30 6.407 23/03/14 12:11:35 6.411 23/03/14 12:11:40 6.406 23/03/14 12:11:45 6.406 23/03/14 12:11:50 6.406 23/03/14 12:11:55 6.406 23/03/14 12:12:00 6.406 23/03/14 12:12:05 6.406 23/03/14 12:12:10 6.408 23/03/14 12:12:15 6.406 23/03/14 12:12:20 6.399 23/03/14 12:12:25 6.402 23/03/14 12:12:30 6.401 23/03/14 12:12:35 6.401 23/03/14 12:12:40 6.406 23/03/14 12:12:45 6.403 23/03/14 12:12:50 6.406 23/03/14 12:12:55 6.407 23/03/14 12:13:00 6.406 23/03/14 12:13:05 6.406 23/03/14 12:13:10 6.409 23/03/14 12:13:15 6.415 23/03/14 12:13:20 6.417 23/03/14 12:13:25 6.414 23/03/14 12:13:30 6.408 23/03/14 12:13:35 6.406 23/03/14 12:13:40 6.406 23/03/14 12:13:45 6.406 23/03/14 12:13:50 6.406 23/03/14 12:13:55 6.402 23/03/14 12:14:00 6.402 23/03/14 12:14:05 6.392 23/03/14 12:14:10 6.386 23/03/14 12:14:15 6.381 23/03/14 12:14:20 6.376 23/03/14 12:14:25 6.376 23/03/14 12:14:30 6.367 23/03/14 12:14:35 6.367 23/03/14 12:14:40 6.367 23/03/14 12:14:45 6.367 23/03/14 12:14:50 6.362 23/03/14 12:14:55 6.370 23/03/14 12:15:00 6.381 23/03/14 12:15:05 6.385 23/03/14 12:15:10 6.387 23/03/14 12:15:15 6.387 23/03/14 12:15:20 6.387 23/03/14 12:15:25 6.390 23/03/14 12:15:30 6.398 23/03/14 12:15:35 6.405 23/03/14 12:15:40 6.406 23/03/14 12:15:45 6.406 23/03/14 12:15:50 6.406 23/03/14 12:15:55 6.406 23/03/14 12:16:00 6.406 23/03/14 12:16:05 6.406 23/03/14 12:16:10 6.402 23/03/14 12:16:15 6.387 23/03/14 12:16:20 6.380 23/03/14 12:16:25 6.372 23/03/14 12:16:30 6.370 23/03/14 12:16:35 6.364 23/03/14 12:16:40 6.353 23/03/14 12:16:45 6.356 23/03/14 12:16:50 6.357 23/03/14 12:16:55 6.363 23/03/14 12:17:00 6.369 23/03/14 12:17:05 5.461 23/03/14 12:17:10 4.805 23/03/14 12:17:15 4.781 23/03/14 12:17:20 4.852 23/03/14 12:17:25 4.917 23/03/14 12:17:30 4.971 23/03/14 12:17:35 4.916 23/03/14 12:17:40 4.889 23/03/14 12:17:45 4.789 23/03/14 12:17:50 4.808 23/03/14 12:17:55 4.775 23/03/14 12:18:00 4.756 23/03/14 12:18:05 4.792 23/03/14 12:18:10 4.796 23/03/14 12:18:15 4.764 23/03/14 12:18:20 4.883 23/03/14 12:18:25 4.854 23/03/14 12:18:30 4.796 23/03/14 12:18:35 4.767 23/03/14 12:18:40 4.715 23/03/14 12:18:45 4.715 23/03/14 12:18:50 4.743 23/03/14 12:18:55 4.769 23/03/14 12:19:00 4.791 23/03/14 12:19:05 4.796 23/03/14 12:19:10 4.751 23/03/14 12:19:15 4.745 23/03/14 12:19:20 4.732 23/03/14 12:19:25 4.754 23/03/14 12:19:30 4.729 23/03/14 12:19:35 4.725 23/03/14 12:19:40 4.752 23/03/14 12:19:45 4.717 23/03/14 12:19:50 4.695 23/03/14 12:19:55 4.742 23/03/14 12:20:00 4.748 23/03/14 12:20:05 4.730 23/03/14 12:20:10 4.783 23/03/14 12:20:15 4.745 23/03/14 12:20:20 4.748 23/03/14 12:20:25 4.725 23/03/14 12:20:30 4.762 23/03/14 12:20:35 4.738 23/03/14 12:20:40 4.733 23/03/14 12:20:45 4.787 23/03/14 12:20:50 4.744 23/03/14 12:20:55 4.759 23/03/14 12:21:00 4.744 23/03/14 12:21:05 4.702 23/03/14 12:21:10 4.851 23/03/14 12:21:15 4.983 23/03/14 12:21:20 4.849 23/03/14 12:21:25 4.750 23/03/14 12:21:30 4.921 23/03/14 12:21:35 4.973 23/03/14 12:21:40 4.940 23/03/14 12:21:45 4.863 23/03/14 12:21:50 4.770 23/03/14 12:21:55 4.779 23/03/14 12:22:00 4.948 23/03/14 12:22:05 4.879 23/03/14 12:22:10 4.726 23/03/14 12:22:15 4.725 23/03/14 12:22:20 4.714 23/03/14 12:22:25 4.799 23/03/14 12:22:30 4.838 23/03/14 12:22:35 4.839 23/03/14 12:22:40 4.791 23/03/14 12:22:45 4.732 23/03/14 12:22:50 4.716 23/03/14 12:22:55 4.713 23/03/14 12:23:00 4.755 23/03/14 12:23:05 4.711 23/03/14 12:23:10 4.707 23/03/14 12:23:15 4.731 23/03/14 12:23:20 4.684 23/03/14 12:23:25 4.750 23/03/14 12:23:30 4.797 23/03/14 12:23:35 4.822 23/03/14 12:23:40 4.767 23/03/14 12:23:45 4.693 23/03/14 12:23:50 4.680 23/03/14 12:23:55 4.786 23/03/14 12:24:00 4.770 23/03/14 12:24:05 4.721 23/03/14 12:24:10 4.747 23/03/14 12:24:15 4.727 23/03/14 12:24:20 4.722 23/03/14 12:24:25 4.775 23/03/14 12:24:30 4.730 23/03/14 12:24:35 4.720 23/03/14 12:24:40 4.765 23/03/14 12:24:45 4.797 23/03/14 12:24:50 4.754 23/03/14 12:24:55 4.677 23/03/14 12:25:00 4.656 23/03/14 12:25:05 4.591 23/03/14 12:25:10 4.478 23/03/14 12:25:15 4.362 23/03/14 12:25:20 4.313 23/03/14 12:25:25 4.317 23/03/14 12:25:30 4.451 23/03/14 12:25:35 4.652 23/03/14 12:25:40 4.680 23/03/14 12:25:45 4.701 23/03/14 12:25:50 4.722 23/03/14 12:25:55 4.729 23/03/14 12:26:00 4.708 23/03/14 12:26:05 5.397 23/03/14 12:26:10 6.282 23/03/14 12:26:15 6.377 23/03/14 12:26:20 6.368 23/03/14 12:26:25 6.329 23/03/14 12:26:30 6.154 23/03/14 12:26:35 6.084 23/03/14 12:26:40 6.060 23/03/14 12:26:45 6.081 23/03/14 12:26:50 6.052 23/03/14 12:26:55 6.022 23/03/14 12:27:00 6.083 23/03/14 12:27:05 6.060 23/03/14 12:27:10 6.029 23/03/14 12:27:15 6.073 23/03/14 12:27:20 6.037 23/03/14 12:27:25 6.037 23/03/14 12:27:30 6.093 23/03/14 12:27:35 6.142 23/03/14 12:27:40 6.104 23/03/14 12:27:45 6.137 23/03/14 12:27:50 6.115 23/03/14 12:27:55 6.066 23/03/14 12:28:00 6.069 23/03/14 12:28:05 6.086 23/03/14 12:28:10 6.344 23/03/14 12:28:15 6.371 23/03/14 12:28:20 6.361 23/03/14 12:28:25 6.399 23/03/14 12:28:30 6.406 23/03/14 12:28:35 6.406 23/03/14 12:28:40 6.406 23/03/14 12:28:45 6.410 23/03/14 12:28:50 6.410 23/03/14 12:28:55 6.399 23/03/14 12:29:00 6.385 23/03/14 12:29:05 6.412 23/03/14 12:29:10 6.416 23/03/14 12:29:15 6.415 23/03/14 12:29:20 6.396 23/03/14 12:29:25 6.408 23/03/14 12:29:30 6.415 23/03/14 12:29:35 6.412 23/03/14 12:29:40 6.405 23/03/14 12:29:45 6.387 23/03/14 12:29:50 6.381 23/03/14 12:29:55 6.389 23/03/14 12:30:00 6.399 23/03/14 12:30:05 6.401 23/03/14 12:30:10 6.387 23/03/14 12:30:15 6.390 23/03/14 12:30:20 6.400 23/03/14 12:30:25 6.403 23/03/14 12:30:30 6.406 23/03/14 12:30:35 6.415 23/03/14 12:30:40 6.416 23/03/14 12:30:45 6.419 23/03/14 12:30:50 6.422 23/03/14 12:30:55 6.423 23/03/14 12:31:00 6.422 23/03/14 12:31:05 6.421 23/03/14 12:31:10 6.403 23/03/14 12:31:15 6.382 23/03/14 12:31:20 6.386 23/03/14 12:31:25 6.418 23/03/14 12:31:30 6.413 23/03/14 12:31:35 6.396 23/03/14 12:31:40 6.351 23/03/14 12:31:45 6.375 23/03/14 12:31:50 6.364 23/03/14 12:31:55 6.357 23/03/14 12:32:00 6.357 23/03/14 12:32:05 6.384 23/03/14 12:32:10 6.407 23/03/14 12:32:15 6.406 23/03/14 12:32:20 6.403 23/03/14 12:32:25 6.416 23/03/14 12:32:30 6.385 23/03/14 12:32:35 6.383 23/03/14 12:32:40 6.371 23/03/14 12:32:45 6.406 23/03/14 12:32:50 6.411 23/03/14 12:32:55 6.395 23/03/14 12:33:00 6.274 23/03/14 12:33:05 6.054 23/03/14 12:33:10 6.068 23/03/14 12:33:15 6.046 23/03/14 12:33:20 6.033 23/03/14 12:33:25 6.051 23/03/14 12:33:30 6.077 23/03/14 12:33:35 6.015 23/03/14 12:33:40 6.098 23/03/14 12:33:45 6.072 23/03/14 12:33:50 6.033 23/03/14 12:33:55 6.050 23/03/14 12:34:00 6.101 23/03/14 12:34:05 6.113 23/03/14 12:34:10 6.033 23/03/14 12:34:15 5.988 23/03/14 12:34:20 6.018 23/03/14 12:34:25 6.028 23/03/14 12:34:30 6.033 23/03/14 12:34:35 6.044 23/03/14 12:34:40 6.026 23/03/14 12:34:45 6.130 23/03/14 12:34:50 6.127 23/03/14 12:34:55 6.091 23/03/14 12:35:00 6.099 23/03/14 12:35:05 6.157 23/03/14 12:35:10 6.196 23/03/14 12:35:15 6.131 23/03/14 12:35:20 6.109 23/03/14 12:35:25 6.142 23/03/14 12:35:30 6.137 23/03/14 12:35:35 6.209 23/03/14 12:35:40 6.094 23/03/14 12:35:45 6.136 23/03/14 12:35:50 6.115 23/03/14 12:35:55 6.055 23/03/14 12:36:00 6.062 23/03/14 12:36:05 6.055 23/03/14 12:36:10 6.024 23/03/14 12:36:15 6.093 23/03/14 12:36:20 6.117 23/03/14 12:36:25 6.049 23/03/14 12:36:30 6.071 23/03/14 12:36:35 6.064 23/03/14 12:36:40 6.009 23/03/14 12:36:45 6.198 23/03/14 12:36:50 6.325 23/03/14 12:36:55 6.385 23/03/14 12:37:00 6.400 23/03/14 12:37:05 6.354 23/03/14 12:37:10 6.389 23/03/14 12:37:15 6.393 23/03/14 12:37:20 6.350 23/03/14 12:37:25 6.332 23/03/14 12:37:30 6.362 23/03/14 12:37:35 6.320 23/03/14 12:37:40 6.370 23/03/14 12:37:45 6.327 23/03/14 12:37:50 6.338 23/03/14 12:37:55 6.350 23/03/14 12:38:00 6.356 23/03/14 12:38:05 6.406 23/03/14 12:38:10 6.417 23/03/14 12:38:15 6.401 23/03/14 12:38:20 5.320 23/03/14 12:38:25 4.693 23/03/14 12:38:30 4.738 23/03/14 12:38:35 4.703 23/03/14 12:38:40 4.743 23/03/14 12:38:45 4.683 23/03/14 12:38:50 4.732 23/03/14 12:38:55 4.653 23/03/14 12:39:00 4.518 23/03/14 12:39:05 4.702 23/03/14 12:39:10 4.620 23/03/14 12:39:15 4.582 23/03/14 12:39:20 4.583 23/03/14 12:39:25 4.585 23/03/14 12:39:30 4.642 23/03/14 12:39:35 4.569 23/03/14 12:39:40 4.544 23/03/14 12:39:45 4.764 23/03/14 12:39:50 4.654 23/03/14 12:39:55 4.710 23/03/14 12:40:00 4.590 23/03/14 12:40:05 4.561 23/03/14 12:40:10 4.567 23/03/14 12:40:15 4.527 23/03/14 12:40:20 4.543 23/03/14 12:40:25 4.479 23/03/14 12:40:30 4.662 23/03/14 12:40:35 4.717 23/03/14 12:40:40 4.781 23/03/14 12:40:45 4.672 23/03/14 12:40:50 4.730 23/03/14 12:40:55 4.858 23/03/14 12:41:00 4.929 23/03/14 12:41:05 4.741 23/03/14 12:41:10 4.764 23/03/14 12:41:15 4.783 23/03/14 12:41:20 4.745 23/03/14 12:41:25 4.747 23/03/14 12:41:30 4.761 23/03/14 12:41:35 4.777 23/03/14 12:41:40 4.783 23/03/14 12:41:45 4.854 23/03/14 12:41:50 4.803 23/03/14 12:41:55 4.840 23/03/14 12:42:00 4.751 23/03/14 12:42:05 4.760 23/03/14 12:42:10 4.768 23/03/14 12:42:15 4.767 23/03/14 12:42:20 4.785 23/03/14 12:42:25 4.760 23/03/14 12:42:30 4.778 23/03/14 12:42:35 4.745 23/03/14 12:42:40 4.726 23/03/14 12:42:45 4.773 23/03/14 12:42:50 4.743 23/03/14 12:42:55 4.768 23/03/14 12:43:00 4.784 23/03/14 12:43:05 4.794 23/03/14 12:43:10 4.845 23/03/14 12:43:15 4.782 23/03/14 12:43:20 4.727 23/03/14 12:43:25 4.764 23/03/14 12:43:30 4.812 23/03/14 12:43:35 4.788 23/03/14 12:43:40 4.783 23/03/14 12:43:45 4.810 23/03/14 12:43:50 4.771 23/03/14 12:43:55 4.812 23/03/14 12:44:00 4.770 23/03/14 12:44:05 4.724 23/03/14 12:44:10 4.825 23/03/14 12:44:15 4.796 23/03/14 12:44:20 4.794 23/03/14 12:44:25 4.733 23/03/14 12:44:30 4.736 23/03/14 12:44:35 4.762 23/03/14 12:44:40 4.396 23/03/14 12:44:45 4.654 23/03/14 12:44:50 4.348 23/03/14 12:44:55 4.416 23/03/14 12:45:00 4.366 23/03/14 12:45:05 4.537 23/03/14 12:45:10 4.554 23/03/14 12:45:15 4.523 23/03/14 12:45:20 4.438 23/03/14 12:45:25 4.498 23/03/14 12:45:30 4.376 23/03/14 12:45:35 4.376 23/03/14 12:45:40 4.430 23/03/14 12:45:45 4.395 23/03/14 12:45:50 4.405 23/03/14 12:45:55 4.427 23/03/14 12:46:00 4.365 23/03/14 12:46:05 4.354 23/03/14 12:46:10 4.403 23/03/14 12:46:15 4.380 23/03/14 12:46:20 4.390 23/03/14 12:46:25 4.338 23/03/14 12:46:30 4.323 23/03/14 12:46:35 4.354 23/03/14 12:46:40 4.383 23/03/14 12:46:45 4.421 23/03/14 12:46:50 4.384 23/03/14 12:46:55 4.330 23/03/14 12:47:00 4.324 23/03/14 12:47:05 4.356 23/03/14 12:47:10 4.567 23/03/14 12:47:15 4.363 23/03/14 12:47:20 4.770 23/03/14 12:47:25 6.333 23/03/14 12:47:30 6.222 23/03/14 12:47:35 6.115 23/03/14 12:47:40 6.133 23/03/14 12:47:45 6.148 23/03/14 12:47:50 6.189 23/03/14 12:47:55 6.182 23/03/14 12:48:00 6.133 23/03/14 12:48:05 6.126 23/03/14 12:48:10 6.287 23/03/14 12:48:15 6.389 23/03/14 12:48:20 6.304 23/03/14 12:48:25 6.220 23/03/14 12:48:30 6.110 23/03/14 12:48:35 6.104 23/03/14 12:48:40 6.141 23/03/14 12:48:45 6.405 23/03/14 12:48:50 6.406 23/03/14 12:48:55 6.341 23/03/14 12:49:00 6.117 23/03/14 12:49:05 6.153 23/03/14 12:49:10 6.107 23/03/14 12:49:15 6.098 23/03/14 12:49:20 6.125 23/03/14 12:49:25 6.130 23/03/14 12:49:30 6.204 23/03/14 12:49:35 6.248 23/03/14 12:49:40 6.265 23/03/14 12:49:45 6.133 23/03/14 12:49:50 6.121 23/03/14 12:49:55 6.108 23/03/14 12:50:00 6.100 23/03/14 12:50:05 6.118 23/03/14 12:50:10 6.083 23/03/14 12:50:15 6.106 23/03/14 12:50:20 6.114 23/03/14 12:50:25 6.092 23/03/14 12:50:30 6.165 23/03/14 12:50:35 6.203 23/03/14 12:50:40 6.154 23/03/14 12:50:45 6.171 23/03/14 12:50:50 6.248 23/03/14 12:50:55 6.306 23/03/14 12:51:00 6.184 23/03/14 12:51:05 6.239 23/03/14 12:51:10 6.174 23/03/14 12:51:15 6.123 23/03/14 12:51:20 6.157 23/03/14 12:51:25 6.064 23/03/14 12:51:30 6.131 23/03/14 12:51:35 6.141 23/03/14 12:51:40 6.214 23/03/14 12:51:45 6.104 23/03/14 12:51:50 6.108 23/03/14 12:51:55 6.057 23/03/14 12:52:00 6.086 23/03/14 12:52:05 6.137 23/03/14 12:52:10 6.111 23/03/14 12:52:15 6.180 23/03/14 12:52:20 6.112 23/03/14 12:52:25 6.145 23/03/14 12:52:30 6.169 23/03/14 12:52:35 6.080 23/03/14 12:52:40 6.062 23/03/14 12:52:45 6.149 23/03/14 12:52:50 6.132 23/03/14 12:52:55 6.172 23/03/14 12:53:00 6.186 23/03/14 12:53:05 6.163 23/03/14 12:53:10 6.142 23/03/14 12:53:15 6.040 23/03/14 12:53:20 6.062 23/03/14 12:53:25 6.034 23/03/14 12:53:30 6.065 23/03/14 12:53:35 6.052 23/03/14 12:53:40 6.130 23/03/14 12:53:45 6.135 23/03/14 12:53:50 6.087 23/03/14 12:53:55 6.172 23/03/14 12:54:00 6.123 23/03/14 12:54:05 6.086 23/03/14 12:54:10 6.175 23/03/14 12:54:15 6.150 23/03/14 12:54:20 6.245 23/03/14 12:54:25 6.337 23/03/14 12:54:30 6.274 23/03/14 12:54:35 6.238 23/03/14 12:54:40 6.281 23/03/14 12:54:45 6.346 23/03/14 12:54:50 6.232 23/03/14 12:54:55 6.220 23/03/14 12:55:00 6.223 23/03/14 12:55:05 6.111 23/03/14 12:55:10 6.141 23/03/14 12:55:15 6.146 23/03/14 12:55:20 6.247 23/03/14 12:55:25 6.263 23/03/14 12:55:30 6.100 23/03/14 12:55:35 6.068 23/03/14 12:55:40 6.094 23/03/14 12:55:45 6.069 23/03/14 12:55:50 6.108 23/03/14 12:55:55 6.137 23/03/14 12:56:00 6.115 23/03/14 12:56:05 6.117 23/03/14 12:56:10 6.109 23/03/14 12:56:15 6.284 23/03/14 12:56:20 6.196 23/03/14 12:56:25 6.211 23/03/14 12:56:30 6.150 23/03/14 12:56:35 6.188 23/03/14 12:56:40 6.286 23/03/14 12:56:45 6.280 23/03/14 12:56:50 6.195 23/03/14 12:56:55 6.132 23/03/14 12:57:00 6.138 23/03/14 12:57:05 6.135 23/03/14 12:57:10 6.127 23/03/14 12:57:15 6.186 23/03/14 12:57:20 6.136 23/03/14 12:57:25 6.103 23/03/14 12:57:30 6.153 23/03/14 12:57:35 6.154 23/03/14 12:57:40 6.334 23/03/14 12:57:45 6.114 23/03/14 12:57:50 6.178 23/03/14 12:57:55 5.827 23/03/14 12:58:00 4.405 23/03/14 12:58:05 4.427 23/03/14 12:58:10 4.429 23/03/14 12:58:15 4.407 23/03/14 12:58:20 4.374 23/03/14 12:58:25 4.357 23/03/14 12:58:30 4.329 23/03/14 12:58:35 4.351 23/03/14 12:58:40 4.346 23/03/14 12:58:45 4.409 23/03/14 12:58:50 4.489 23/03/14 12:58:55 4.428 23/03/14 12:59:00 4.377 23/03/14 12:59:05 4.321 23/03/14 12:59:10 4.345 23/03/14 12:59:15 4.410 23/03/14 12:59:20 4.402 23/03/14 12:59:25 4.415 23/03/14 12:59:30 4.372 23/03/14 12:59:35 4.338 23/03/14 12:59:40 4.396 23/03/14 12:59:45 4.382 23/03/14 12:59:50 4.364 23/03/14 12:59:55 4.333 23/03/14 13:00:00 4.319 23/03/14 13:00:05 4.334 23/03/14 13:00:10 4.381 23/03/14 13:00:15 4.437 23/03/14 13:00:20 4.360 23/03/14 13:00:25 4.338 23/03/14 13:00:30 4.369 23/03/14 13:00:35 4.375 23/03/14 13:00:40 4.395 23/03/14 13:00:45 4.316 23/03/14 13:00:50 4.330 23/03/14 13:00:55 4.364 23/03/14 13:01:00 4.353 23/03/14 13:01:05 4.372 23/03/14 13:01:10 4.360 23/03/14 13:01:15 4.379 23/03/14 13:01:20 4.384 23/03/14 13:01:25 4.474 23/03/14 13:01:30 4.482 23/03/14 13:01:35 4.460 23/03/14 13:01:40 4.438 23/03/14 13:01:45 4.422 23/03/14 13:01:50 4.398 23/03/14 13:01:55 4.331 23/03/14 13:02:00 4.307 23/03/14 13:02:05 4.309 23/03/14 13:02:10 4.353 23/03/14 13:02:15 4.365 23/03/14 13:02:20 4.344 23/03/14 13:02:25 4.342 23/03/14 13:02:30 4.332 23/03/14 13:02:35 4.323 23/03/14 13:02:40 4.297 23/03/14 13:02:45 4.300 23/03/14 13:02:50 4.330 23/03/14 13:02:55 4.403 23/03/14 13:03:00 4.462 23/03/14 13:03:05 4.494 23/03/14 13:03:10 4.461 23/03/14 13:03:15 4.419 23/03/14 13:03:20 4.368 23/03/14 13:03:25 4.338 23/03/14 13:03:30 4.345 23/03/14 13:03:35 4.392 23/03/14 13:03:40 4.383 23/03/14 13:03:45 4.335 23/03/14 13:03:50 4.341 23/03/14 13:03:55 4.342 23/03/14 13:04:00 4.335 23/03/14 13:04:05 4.341 23/03/14 13:04:10 4.322 23/03/14 13:04:15 4.366 23/03/14 13:04:20 4.452 23/03/14 13:04:25 4.458 23/03/14 13:04:30 4.372 23/03/14 13:04:35 4.486 23/03/14 13:04:40 4.481 23/03/14 13:04:45 4.363 23/03/14 13:04:50 4.378 23/03/14 13:04:55 4.357 23/03/14 13:05:00 4.313 23/03/14 13:05:05 4.311 23/03/14 13:05:10 4.324 23/03/14 13:05:15 4.343 23/03/14 13:05:20 4.344 23/03/14 13:05:25 4.397 23/03/14 13:05:30 4.402 23/03/14 13:05:35 4.433 23/03/14 13:05:40 4.422 23/03/14 13:05:45 4.402 23/03/14 13:05:50 4.370 23/03/14 13:05:55 4.364 23/03/14 13:06:00 4.342 23/03/14 13:06:05 4.328 23/03/14 13:06:10 4.345 23/03/14 13:06:15 4.364 23/03/14 13:06:20 4.379 23/03/14 13:06:25 4.391 23/03/14 13:06:30 4.398 23/03/14 13:06:35 4.405 23/03/14 13:06:40 4.380 23/03/14 13:06:45 4.350 23/03/14 13:06:50 4.329 23/03/14 13:06:55 4.377 23/03/14 13:07:00 4.394 23/03/14 13:07:05 5.460 23/03/14 13:07:10 6.123 23/03/14 13:07:15 6.092 23/03/14 13:07:20 6.095 23/03/14 13:07:25 6.054 23/03/14 13:07:30 6.068 23/03/14 13:07:35 6.060 23/03/14 13:07:40 6.072 23/03/14 13:07:45 6.040 23/03/14 13:07:50 6.031 23/03/14 13:07:55 6.041 23/03/14 13:08:00 6.075 23/03/14 13:08:05 6.089 23/03/14 13:08:10 6.071 23/03/14 13:08:15 6.097 23/03/14 13:08:20 6.079 23/03/14 13:08:25 6.037 23/03/14 13:08:30 6.081 23/03/14 13:08:35 6.091 23/03/14 13:08:40 6.122 23/03/14 13:08:45 6.158 23/03/14 13:08:50 6.187 23/03/14 13:08:55 6.222 23/03/14 13:09:00 6.282 23/03/14 13:09:05 6.288 23/03/14 13:09:10 6.307 23/03/14 13:09:15 6.284 23/03/14 13:09:20 6.262 23/03/14 13:09:25 6.250 23/03/14 13:09:30 6.278 23/03/14 13:09:35 6.316 23/03/14 13:09:40 6.318 23/03/14 13:09:45 6.302 23/03/14 13:09:50 6.277 23/03/14 13:09:55 6.257 23/03/14 13:10:00 6.166 23/03/14 13:10:05 6.111 23/03/14 13:10:10 6.087 23/03/14 13:10:15 6.063 23/03/14 13:10:20 6.103 23/03/14 13:10:25 6.153 23/03/14 13:10:30 6.192 23/03/14 13:10:35 6.155 23/03/14 13:10:40 6.140 23/03/14 13:10:45 6.096 23/03/14 13:10:50 6.043 23/03/14 13:10:55 6.017 23/03/14 13:11:00 5.985 23/03/14 13:11:05 6.002 23/03/14 13:11:10 6.018 23/03/14 13:11:15 6.007 23/03/14 13:11:20 6.022 23/03/14 13:11:25 5.992 23/03/14 13:11:30 6.039 23/03/14 13:11:35 6.055 23/03/14 13:11:40 6.102 23/03/14 13:11:45 6.122 23/03/14 13:11:50 6.079 23/03/14 13:11:55 5.993 23/03/14 13:12:00 6.048 23/03/14 13:12:05 6.040 23/03/14 13:12:10 6.098 23/03/14 13:12:15 6.109 23/03/14 13:12:20 6.048 23/03/14 13:12:25 6.054 23/03/14 13:12:30 6.007 23/03/14 13:12:35 5.943 23/03/14 13:12:40 5.948 23/03/14 13:12:45 5.959 23/03/14 13:12:50 5.997 23/03/14 13:12:55 5.958 23/03/14 13:13:00 5.947 23/03/14 13:13:05 5.940 23/03/14 13:13:10 5.900 23/03/14 13:13:15 5.889 23/03/14 13:13:20 5.925 23/03/14 13:13:25 5.984 23/03/14 13:13:30 6.006 23/03/14 13:13:35 6.028 23/03/14 13:13:40 5.963 23/03/14 13:13:45 5.992 23/03/14 13:13:50 6.114 23/03/14 13:13:55 6.038 23/03/14 13:14:00 6.005 23/03/14 13:14:05 6.007 23/03/14 13:14:10 6.062 23/03/14 13:14:15 5.978 23/03/14 13:14:20 5.956 23/03/14 13:14:25 5.994 23/03/14 13:14:30 5.969 23/03/14 13:14:35 5.995 23/03/14 13:14:40 5.992 23/03/14 13:14:45 5.952 23/03/14 13:14:50 6.000 23/03/14 13:14:55 6.036 23/03/14 13:15:00 6.104 23/03/14 13:15:05 6.127 23/03/14 13:15:10 6.066 23/03/14 13:15:15 6.022 23/03/14 13:15:20 6.016 23/03/14 13:15:25 6.032 23/03/14 13:15:30 5.991 23/03/14 13:15:35 6.018 23/03/14 13:15:40 5.996 23/03/14 13:15:45 5.982 23/03/14 13:15:50 6.016 23/03/14 13:15:55 6.076 23/03/14 13:16:00 6.126 23/03/14 13:16:05 6.167 23/03/14 13:16:10 6.206 23/03/14 13:16:15 6.161 23/03/14 13:16:20 6.095 23/03/14 13:16:25 6.055 23/03/14 13:16:30 6.006 23/03/14 13:16:35 6.052 23/03/14 13:16:40 5.994 23/03/14 13:16:45 6.012 23/03/14 13:16:50 6.023 23/03/14 13:16:55 6.072 23/03/14 13:17:00 6.152 23/03/14 13:17:05 6.243 23/03/14 13:17:10 6.160 23/03/14 13:17:15 6.006 23/03/14 13:17:20 6.033 23/03/14 13:17:25 6.002 23/03/14 13:17:30 6.005 23/03/14 13:17:35 6.022 23/03/14 13:17:40 6.042 23/03/14 13:17:45 6.074 23/03/14 13:17:50 6.051 23/03/14 13:17:55 6.064 23/03/14 13:18:00 6.087 23/03/14 13:18:05 6.002 23/03/14 13:18:10 5.649 23/03/14 13:18:15 4.373 23/03/14 13:18:20 4.347 23/03/14 13:18:25 4.321 23/03/14 13:18:30 4.369 23/03/14 13:18:35 4.384 23/03/14 13:18:40 4.463 23/03/14 13:18:45 4.504 23/03/14 13:18:50 4.421 23/03/14 13:18:55 4.478 23/03/14 13:19:00 4.376 23/03/14 13:19:05 4.335 23/03/14 13:19:10 4.391 23/03/14 13:19:15 4.396 23/03/14 13:19:20 4.438 23/03/14 13:19:25 4.398 23/03/14 13:19:30 4.411 23/03/14 13:19:35 4.428 23/03/14 13:19:40 4.537 23/03/14 13:19:45 4.617 23/03/14 13:19:50 4.620 23/03/14 13:19:55 4.408 23/03/14 13:20:00 4.316 23/03/14 13:20:05 4.326 23/03/14 13:20:10 4.283 23/03/14 13:20:15 4.288 23/03/14 13:20:20 4.387 23/03/14 13:20:25 4.409 23/03/14 13:20:30 4.357 23/03/14 13:20:35 4.304 23/03/14 13:20:40 4.348 23/03/14 13:20:45 4.317 23/03/14 13:20:50 4.389 23/03/14 13:20:55 4.353 23/03/14 13:21:00 4.415 23/03/14 13:21:05 4.351 23/03/14 13:21:10 4.343 23/03/14 13:21:15 4.421 23/03/14 13:21:20 4.381 23/03/14 13:21:25 4.400 23/03/14 13:21:30 4.558 23/03/14 13:21:35 4.383 23/03/14 13:21:40 4.321 23/03/14 13:21:45 4.317 23/03/14 13:21:50 4.309 23/03/14 13:21:55 4.401 23/03/14 13:22:00 4.485 23/03/14 13:22:05 4.543 23/03/14 13:22:10 4.538 23/03/14 13:22:15 4.451 23/03/14 13:22:20 4.386 23/03/14 13:22:25 4.408 23/03/14 13:22:30 4.428 23/03/14 13:22:35 4.358 23/03/14 13:22:40 4.372 23/03/14 13:22:45 4.354 23/03/14 13:22:50 4.442 23/03/14 13:22:55 4.446 23/03/14 13:23:00 4.365 23/03/14 13:23:05 4.356 23/03/14 13:23:10 4.392 23/03/14 13:23:15 4.342 23/03/14 13:23:20 4.359 23/03/14 13:23:25 4.519 23/03/14 13:23:30 4.491 23/03/14 13:23:35 4.378 23/03/14 13:23:40 4.426 23/03/14 13:23:45 4.429 23/03/14 13:23:50 4.380 23/03/14 13:23:55 4.340 23/03/14 13:24:00 4.334 23/03/14 13:24:05 4.341 23/03/14 13:24:10 4.304 23/03/14 13:24:15 4.331 23/03/14 13:24:20 4.344 23/03/14 13:24:25 4.345 23/03/14 13:24:30 4.306 23/03/14 13:24:35 4.352 23/03/14 13:24:40 4.384 23/03/14 13:24:45 4.354 23/03/14 13:24:50 4.385 23/03/14 13:24:55 4.385 23/03/14 13:25:00 4.319 23/03/14 13:25:05 4.298 23/03/14 13:25:10 4.366 23/03/14 13:25:15 4.316 23/03/14 13:25:20 4.309 23/03/14 13:25:25 4.284 23/03/14 13:25:30 4.298 23/03/14 13:25:35 4.326 23/03/14 13:25:40 4.350 23/03/14 13:25:45 4.401 23/03/14 13:25:50 4.447 23/03/14 13:25:55 4.437 23/03/14 13:26:00 4.418 23/03/14 13:26:05 4.436 23/03/14 13:26:10 4.400 23/03/14 13:26:15 4.373 23/03/14 13:26:20 4.376 23/03/14 13:26:25 4.403 23/03/14 13:26:30 4.378 23/03/14 13:26:35 4.355 23/03/14 13:26:40 4.364 23/03/14 13:26:45 4.376 23/03/14 13:26:50 4.387 23/03/14 13:26:55 4.314 23/03/14 13:27:00 4.350 23/03/14 13:27:05 4.358 23/03/14 13:27:10 4.391 23/03/14 13:27:15 4.380 23/03/14 13:27:20 4.366 23/03/14 13:27:25 4.712 23/03/14 13:27:30 6.201 23/03/14 13:27:35 6.218 23/03/14 13:27:40 6.209 23/03/14 13:27:45 6.359 23/03/14 13:27:50 6.404 23/03/14 13:27:55 6.340 23/03/14 13:28:00 6.213 23/03/14 13:28:05 6.300 23/03/14 13:28:10 6.325 23/03/14 13:28:15 6.191 23/03/14 13:28:20 6.202 23/03/14 13:28:25 6.202 23/03/14 13:28:30 6.140 23/03/14 13:28:35 6.101 23/03/14 13:28:40 6.112 23/03/14 13:28:45 6.128 23/03/14 13:28:50 6.093 23/03/14 13:28:55 6.070 23/03/14 13:29:00 6.095 23/03/14 13:29:05 6.037 23/03/14 13:29:10 6.048 23/03/14 13:29:15 6.106 23/03/14 13:29:20 6.365 23/03/14 13:29:25 6.375 23/03/14 13:29:30 6.110 23/03/14 13:29:35 6.013 23/03/14 13:29:40 6.081 23/03/14 13:29:45 6.252 23/03/14 13:29:50 6.323 23/03/14 13:29:55 6.240 23/03/14 13:30:00 6.230 23/03/14 13:30:05 6.188 23/03/14 13:30:10 6.137 23/03/14 13:30:15 6.140 23/03/14 13:30:20 6.149 23/03/14 13:30:25 6.125 23/03/14 13:30:30 6.053 23/03/14 13:30:35 6.049 23/03/14 13:30:40 6.038 23/03/14 13:30:45 6.008 23/03/14 13:30:50 6.046 23/03/14 13:30:55 6.036 23/03/14 13:31:00 6.038 23/03/14 13:31:05 6.075 23/03/14 13:31:10 6.120 23/03/14 13:31:15 6.183 23/03/14 13:31:20 6.097 23/03/14 13:31:25 6.035 23/03/14 13:31:30 6.029 23/03/14 13:31:35 6.062 23/03/14 13:31:40 6.037 23/03/14 13:31:45 6.045 23/03/14 13:31:50 6.067 23/03/14 13:31:55 6.016 23/03/14 13:32:00 5.989 23/03/14 13:32:05 6.007 23/03/14 13:32:10 6.118 23/03/14 13:32:15 6.105 23/03/14 13:32:20 6.051 23/03/14 13:32:25 6.091 23/03/14 13:32:30 6.092 23/03/14 13:32:35 6.088 23/03/14 13:32:40 6.008 23/03/14 13:32:45 6.048 23/03/14 13:32:50 6.038 23/03/14 13:32:55 6.064 23/03/14 13:33:00 6.045 23/03/14 13:33:05 6.036 23/03/14 13:33:10 6.014 23/03/14 13:33:15 6.079 23/03/14 13:33:20 6.040 23/03/14 13:33:25 6.011 23/03/14 13:33:30 6.013 23/03/14 13:33:35 6.013 23/03/14 13:33:40 6.000 23/03/14 13:33:45 5.998 23/03/14 13:33:50 6.122 23/03/14 13:33:55 6.143 23/03/14 13:34:00 6.088 23/03/14 13:34:05 6.136 23/03/14 13:34:10 6.179 23/03/14 13:34:15 6.091 23/03/14 13:34:20 6.134 23/03/14 13:34:25 6.214 23/03/14 13:34:30 6.300 23/03/14 13:34:35 6.258 23/03/14 13:34:40 6.121 23/03/14 13:34:45 6.019 23/03/14 13:34:50 5.995 23/03/14 13:34:55 6.026 23/03/14 13:35:00 6.030 23/03/14 13:35:05 6.026 23/03/14 13:35:10 6.034 23/03/14 13:35:15 5.989 23/03/14 13:35:20 6.011 23/03/14 13:35:25 6.026 23/03/14 13:35:30 6.011 23/03/14 13:35:35 6.005 23/03/14 13:35:40 6.021 23/03/14 13:35:45 6.051 23/03/14 13:35:50 6.049 23/03/14 13:35:55 6.027 23/03/14 13:36:00 6.036 23/03/14 13:36:05 6.029 23/03/14 13:36:10 6.109 23/03/14 13:36:15 6.082 23/03/14 13:36:20 6.157 23/03/14 13:36:25 6.082 23/03/14 13:36:30 6.020 23/03/14 13:36:35 6.007 23/03/14 13:36:40 6.051 23/03/14 13:36:45 6.043 23/03/14 13:36:50 6.000 23/03/14 13:36:55 6.097 23/03/14 13:37:00 6.050 23/03/14 13:37:05 5.979 23/03/14 13:37:10 5.995 23/03/14 13:37:15 5.997 23/03/14 13:37:20 6.043 23/03/14 13:37:25 6.046 23/03/14 13:37:30 6.063 23/03/14 13:37:35 6.074 23/03/14 13:37:40 6.085 23/03/14 13:37:45 6.122 23/03/14 13:37:50 6.092 23/03/14 13:37:55 6.083 23/03/14 13:38:00 6.022 23/03/14 13:38:05 6.065 23/03/14 13:38:10 6.287 23/03/14 13:38:15 6.399 23/03/14 13:38:20 6.173 23/03/14 13:38:25 6.066 23/03/14 13:38:30 6.079 23/03/14 13:38:35 6.125 23/03/14 13:38:40 6.097 23/03/14 13:38:45 6.221 23/03/14 13:38:50 6.150 23/03/14 13:38:55 6.159 23/03/14 13:39:00 6.314 23/03/14 13:39:05 6.197 23/03/14 13:39:10 6.147 23/03/14 13:39:15 6.151 23/03/14 13:39:20 6.067 23/03/14 13:39:25 6.031 23/03/14 13:39:30 6.231 23/03/14 13:39:35 6.359 23/03/14 13:39:40 6.271 23/03/14 13:39:45 6.244 23/03/14 13:39:50 6.220 23/03/14 13:39:55 6.377 23/03/14 13:40:00 6.388 23/03/14 13:40:05 6.303 23/03/14 13:40:10 6.312 23/03/14 13:40:15 6.410 23/03/14 13:40:20 6.406 23/03/14 13:40:25 6.406 23/03/14 13:40:30 6.411 23/03/14 13:40:35 5.060 23/03/14 13:40:40 5.010 23/03/14 13:40:45 4.676 23/03/14 13:40:50 4.601 23/03/14 13:40:55 4.873 23/03/14 13:41:00 5.004 23/03/14 13:41:05 4.775 23/03/14 13:41:10 4.755 23/03/14 13:41:15 4.693 23/03/14 13:41:20 4.691 23/03/14 13:41:25 4.540 23/03/14 13:41:30 4.476 23/03/14 13:41:35 4.409 23/03/14 13:41:40 4.516 23/03/14 13:41:45 4.821 23/03/14 13:41:50 4.834 23/03/14 13:41:55 4.759 23/03/14 13:42:00 4.774 23/03/14 13:42:05 4.711 23/03/14 13:42:10 4.733 23/03/14 13:42:15 4.771 23/03/14 13:42:20 4.928 23/03/14 13:42:25 4.949 23/03/14 13:42:30 4.811 23/03/14 13:42:35 4.774 23/03/14 13:42:40 4.798 23/03/14 13:42:45 4.783 23/03/14 13:42:50 4.870 23/03/14 13:42:55 4.725 23/03/14 13:43:00 4.724 23/03/14 13:43:05 4.734 23/03/14 13:43:10 4.709 23/03/14 13:43:15 4.733 23/03/14 13:43:20 4.826 23/03/14 13:43:25 4.824 23/03/14 13:43:30 4.839 23/03/14 13:43:35 4.857 23/03/14 13:43:40 4.809 23/03/14 13:43:45 4.763 23/03/14 13:43:50 4.646 23/03/14 13:43:55 4.593 23/03/14 13:44:00 4.695 23/03/14 13:44:05 4.737 23/03/14 13:44:10 4.623 23/03/14 13:44:15 4.470 23/03/14 13:44:20 4.701 23/03/14 13:44:25 4.649 23/03/14 13:44:30 4.661 23/03/14 13:44:35 4.646 23/03/14 13:44:40 4.646 23/03/14 13:44:45 4.670 23/03/14 13:44:50 4.675 23/03/14 13:44:55 4.706 23/03/14 13:45:00 4.557 23/03/14 13:45:05 4.333 23/03/14 13:45:10 4.415 23/03/14 13:45:15 4.562 23/03/14 13:45:20 4.412 23/03/14 13:45:25 4.593 23/03/14 13:45:30 4.650 23/03/14 13:45:35 4.570 23/03/14 13:45:40 4.441 23/03/14 13:45:45 4.401 23/03/14 13:45:50 4.453 23/03/14 13:45:55 4.394 23/03/14 13:46:00 4.344 23/03/14 13:46:05 4.520 23/03/14 13:46:10 4.429 23/03/14 13:46:15 4.524 23/03/14 13:46:20 4.567 23/03/14 13:46:25 4.576 23/03/14 13:46:30 4.673 23/03/14 13:46:35 4.609 23/03/14 13:46:40 4.711 23/03/14 13:46:45 4.693 23/03/14 13:46:50 4.626 23/03/14 13:46:55 4.674 23/03/14 13:47:00 4.631 23/03/14 13:47:05 4.662 23/03/14 13:47:10 4.712 23/03/14 13:47:15 4.687 23/03/14 13:47:20 4.674 23/03/14 13:47:25 4.643 23/03/14 13:47:30 4.674 23/03/14 13:47:35 4.661 23/03/14 13:47:40 4.627 23/03/14 13:47:45 4.656 23/03/14 13:47:50 4.695 23/03/14 13:47:55 4.678 23/03/14 13:48:00 4.759 23/03/14 13:48:05 4.816 23/03/14 13:48:10 4.768 23/03/14 13:48:15 4.811 23/03/14 13:48:20 4.805 23/03/14 13:48:25 4.767 23/03/14 13:48:30 4.576 23/03/14 13:48:35 4.622 23/03/14 13:48:40 4.409 23/03/14 13:48:45 4.477 23/03/14 13:48:50 4.554 23/03/14 13:48:55 4.681 23/03/14 13:49:00 4.720 23/03/14 13:49:05 4.776 23/03/14 13:49:10 4.679 23/03/14 13:49:15 4.730 23/03/14 13:49:20 4.701 23/03/14 13:49:25 4.678 23/03/14 13:49:30 5.079 23/03/14 13:49:35 6.296 23/03/14 13:49:40 6.309 23/03/14 13:49:45 6.153 23/03/14 13:49:50 6.110 23/03/14 13:49:55 6.161 23/03/14 13:50:00 6.335 23/03/14 13:50:05 6.368 23/03/14 13:50:10 6.365 23/03/14 13:50:15 6.352 23/03/14 13:50:20 6.400 23/03/14 13:50:25 6.387 23/03/14 13:50:30 6.404 23/03/14 13:50:35 6.406 23/03/14 13:50:40 6.406 23/03/14 13:50:45 6.403 23/03/14 13:50:50 6.393 23/03/14 13:50:55 6.387 23/03/14 13:51:00 6.387 23/03/14 13:51:05 6.388 23/03/14 13:51:10 6.400 23/03/14 13:51:15 6.409 23/03/14 13:51:20 6.414 23/03/14 13:51:25 6.413 23/03/14 13:51:30 6.407 23/03/14 13:51:35 6.406 23/03/14 13:51:40 6.403 23/03/14 13:51:45 6.387 23/03/14 13:51:50 6.387 23/03/14 13:51:55 6.379 23/03/14 13:52:00 6.367 23/03/14 13:52:05 6.367 23/03/14 13:52:10 6.377 23/03/14 13:52:15 6.381 23/03/14 13:52:20 6.383 23/03/14 13:52:25 6.396 23/03/14 13:52:30 6.394 23/03/14 13:52:35 6.392 23/03/14 13:52:40 6.398 23/03/14 13:52:45 6.406 23/03/14 13:52:50 6.418 23/03/14 13:52:55 6.423 23/03/14 13:53:00 6.417 23/03/14 13:53:05 6.417 23/03/14 13:53:10 6.417 23/03/14 13:53:15 6.422 23/03/14 13:53:20 6.415 23/03/14 13:53:25 6.395 23/03/14 13:53:30 6.402 23/03/14 13:53:35 6.396 23/03/14 13:53:40 6.376 23/03/14 13:53:45 6.391 23/03/14 13:53:50 6.402 23/03/14 13:53:55 6.368 23/03/14 13:54:00 6.362 23/03/14 13:54:05 6.388 23/03/14 13:54:10 6.328 23/03/14 13:54:15 6.319 23/03/14 13:54:20 6.304 23/03/14 13:54:25 6.308 23/03/14 13:54:30 6.293 23/03/14 13:54:35 6.360 23/03/14 13:54:40 6.368 23/03/14 13:54:45 6.393 23/03/14 13:54:50 6.421 23/03/14 13:54:55 6.406 23/03/14 13:55:00 6.406 23/03/14 13:55:05 6.414 23/03/14 13:55:10 6.419 23/03/14 13:55:15 6.408 23/03/14 13:55:20 6.385 23/03/14 13:55:25 6.412 23/03/14 13:55:30 6.400 23/03/14 13:55:35 6.366 23/03/14 13:55:40 6.352 23/03/14 13:55:45 6.324 23/03/14 13:55:50 6.349 23/03/14 13:55:55 6.329 23/03/14 13:56:00 6.326 23/03/14 13:56:05 6.320 23/03/14 13:56:10 6.307 23/03/14 13:56:15 6.272 23/03/14 13:56:20 6.308 23/03/14 13:56:25 6.330 23/03/14 13:56:30 6.302 23/03/14 13:56:35 6.312 23/03/14 13:56:40 6.354 23/03/14 13:56:45 6.310 23/03/14 13:56:50 6.317 23/03/14 13:56:55 6.335 23/03/14 13:57:00 6.337 23/03/14 13:57:05 6.332 23/03/14 13:57:10 6.402 23/03/14 13:57:15 6.413 23/03/14 13:57:20 6.421 23/03/14 13:57:25 6.416 23/03/14 13:57:30 6.412 23/03/14 13:57:35 6.410 23/03/14 13:57:40 6.412 23/03/14 13:57:45 6.411 23/03/14 13:57:50 6.413 23/03/14 13:57:55 6.414 23/03/14 13:58:00 6.414 23/03/14 13:58:05 6.411 23/03/14 13:58:10 6.412 23/03/14 13:58:15 6.415 23/03/14 13:58:20 6.412 23/03/14 13:58:25 6.406 23/03/14 13:58:30 6.406 23/03/14 13:58:35 6.399 23/03/14 13:58:40 6.399 23/03/14 13:58:45 6.397 23/03/14 13:58:50 6.383 23/03/14 13:58:55 6.362 23/03/14 13:59:00 6.348 23/03/14 13:59:05 6.348 23/03/14 13:59:10 6.355 23/03/14 13:59:15 6.353 23/03/14 13:59:20 6.359 23/03/14 13:59:25 6.368 23/03/14 13:59:30 6.374 23/03/14 13:59:35 6.380 23/03/14 13:59:40 6.387 23/03/14 13:59:45 6.389 23/03/14 13:59:50 6.392 23/03/14 13:59:55 6.396 23/03/14 14:00:00 6.399 23/03/14 14:00:05 6.402 23/03/14 14:00:10 6.406 23/03/14 14:00:15 6.408 23/03/14 14:00:20 6.411 23/03/14 14:00:25 6.415 23/03/14 14:00:30 6.415 23/03/14 14:00:35 6.411 23/03/14 14:00:40 6.408 23/03/14 14:00:45 6.409 23/03/14 14:00:50 6.410 23/03/14 14:00:55 6.415 23/03/14 14:01:00 6.419 23/03/14 14:01:05 6.422 23/03/14 14:01:10 6.424 23/03/14 14:01:15 6.424 23/03/14 14:01:20 6.424 23/03/14 14:01:25 6.417 23/03/14 14:01:30 6.418 23/03/14 14:01:35 6.425 23/03/14 14:01:40 6.425 23/03/14 14:01:45 6.412 23/03/14 14:01:50 6.406 23/03/14 14:01:55 6.405 23/03/14 14:02:00 6.391 23/03/14 14:02:05 6.389 23/03/14 14:02:10 6.380 23/03/14 14:02:15 6.367 23/03/14 14:02:20 6.353 23/03/14 14:02:25 4.945 23/03/14 14:02:30 -0.039 23/03/14 14:02:35 -0.039 23/03/14 14:02:40 -0.039 23/03/14 14:02:45 -0.039 23/03/14 14:02:50 -0.039 23/03/14 14:02:55 -0.032 23/03/14 14:03:00 0.035 23/03/14 14:03:05 0.037 23/03/14 14:03:10 0.030 23/03/14 14:03:15 0.031 23/03/14 14:03:20 0.055 23/03/14 14:03:25 0.916 23/03/14 14:03:30 0.923 23/03/14 14:03:35 0.925 23/03/14 14:03:40 0.926 23/03/14 14:03:45 0.924 23/03/14 14:03:50 1.259 23/03/14 14:03:55 1.808 23/03/14 14:04:00 1.811 23/03/14 14:04:05 1.806 23/03/14 14:04:10 1.809 23/03/14 14:04:15 1.808 23/03/14 14:04:20 4.264 23/03/14 14:04:25 5.178 23/03/14 14:04:30 5.398 23/03/14 14:04:35 5.563 23/03/14 14:04:40 5.414 23/03/14 14:04:45 5.161 23/03/14 14:04:50 5.009 23/03/14 14:04:55 5.008 23/03/14 14:05:00 5.030 23/03/14 14:05:05 5.021 23/03/14 14:05:10 4.991 23/03/14 14:05:15 4.993 23/03/14 14:05:20 5.058 23/03/14 14:05:25 5.044 23/03/14 14:05:30 4.904 23/03/14 14:05:35 4.850 23/03/14 14:05:40 4.881 23/03/14 14:05:45 4.850 23/03/14 14:05:50 4.849 23/03/14 14:05:55 4.887 23/03/14 14:06:00 4.849 23/03/14 14:06:05 4.826 23/03/14 14:06:10 4.841 23/03/14 14:06:15 4.822 23/03/14 14:06:20 4.805 23/03/14 14:06:25 4.808 23/03/14 14:06:30 4.818 23/03/14 14:06:35 4.808 23/03/14 14:06:40 4.782 23/03/14 14:06:45 4.846 23/03/14 14:06:50 4.842 23/03/14 14:06:55 4.851 23/03/14 14:07:00 4.865 23/03/14 14:07:05 4.875 23/03/14 14:07:10 4.890 23/03/14 14:07:15 4.895 23/03/14 14:07:20 4.905 23/03/14 14:07:25 4.959 23/03/14 14:07:30 4.990 23/03/14 14:07:35 5.000 23/03/14 14:07:40 5.028 23/03/14 14:07:45 4.980 23/03/14 14:07:50 4.971 23/03/14 14:07:55 5.023 23/03/14 14:08:00 4.947 23/03/14 14:08:05 4.907 23/03/14 14:08:10 4.868 23/03/14 14:08:15 4.864 23/03/14 14:08:20 4.873 23/03/14 14:08:25 4.869 23/03/14 14:08:30 4.820 23/03/14 14:08:35 4.815 23/03/14 14:08:40 4.802 23/03/14 14:08:45 4.824 23/03/14 14:08:50 4.807 23/03/14 14:08:55 4.783 23/03/14 14:09:00 4.776 23/03/14 14:09:05 4.766 23/03/14 14:09:10 4.754 23/03/14 14:09:15 4.744 23/03/14 14:09:20 4.747 23/03/14 14:09:25 4.741 23/03/14 14:09:30 4.759 23/03/14 14:09:35 4.765 23/03/14 14:09:40 4.766 23/03/14 14:09:45 4.773 23/03/14 14:09:50 4.763 23/03/14 14:09:55 4.788 23/03/14 14:10:00 4.776 23/03/14 14:10:05 4.774 23/03/14 14:10:10 4.785 23/03/14 14:10:15 4.807 23/03/14 14:10:20 4.802 23/03/14 14:10:25 4.791 23/03/14 14:10:30 4.739 23/03/14 14:10:35 4.746 23/03/14 14:10:40 4.774 23/03/14 14:10:45 4.733 23/03/14 14:10:50 4.773 23/03/14 14:10:55 4.805 23/03/14 14:11:00 4.786 23/03/14 14:11:05 4.776 23/03/14 14:11:10 4.786 23/03/14 14:11:15 4.807 23/03/14 14:11:20 4.814 23/03/14 14:11:25 4.838 23/03/14 14:11:30 4.812 23/03/14 14:11:35 4.803 23/03/14 14:11:40 4.782 23/03/14 14:11:45 4.771 23/03/14 14:11:50 4.750 23/03/14 14:11:55 4.742 23/03/14 14:12:00 4.744 23/03/14 14:12:05 4.764 23/03/14 14:12:10 4.748 23/03/14 14:12:15 4.716 23/03/14 14:12:20 4.709 23/03/14 14:12:25 4.730 23/03/14 14:12:30 4.737 23/03/14 14:12:35 4.771 23/03/14 14:12:40 4.777 23/03/14 14:12:45 4.785 23/03/14 14:12:50 4.799 23/03/14 14:12:55 4.781 23/03/14 14:13:00 4.762 23/03/14 14:13:05 4.751 23/03/14 14:13:10 4.745 23/03/14 14:13:15 4.818 23/03/14 14:13:20 4.853 23/03/14 14:13:25 4.836 23/03/14 14:13:30 5.682 23/03/14 14:13:35 6.369 23/03/14 14:13:40 6.394 23/03/14 14:13:45 6.375 23/03/14 14:13:50 6.372 23/03/14 14:13:55 6.401 23/03/14 14:14:00 6.402 23/03/14 14:14:05 6.406 23/03/14 14:14:10 6.406 23/03/14 14:14:15 6.406 23/03/14 14:14:20 6.406 23/03/14 14:14:25 6.406 23/03/14 14:14:30 6.406 23/03/14 14:14:35 6.390 23/03/14 14:14:40 6.383 23/03/14 14:14:45 6.374 23/03/14 14:14:50 6.350 23/03/14 14:14:55 6.338 23/03/14 14:15:00 6.319 23/03/14 14:15:05 6.320 23/03/14 14:15:10 6.370 23/03/14 14:15:15 6.364 23/03/14 14:15:20 6.374 23/03/14 14:15:25 6.410 23/03/14 14:15:30 6.413 23/03/14 14:15:35 6.406 23/03/14 14:15:40 6.406 23/03/14 14:15:45 6.406 23/03/14 14:15:50 6.406 23/03/14 14:15:55 6.415 23/03/14 14:16:00 6.415 23/03/14 14:16:05 6.381 23/03/14 14:16:10 6.411 23/03/14 14:16:15 6.382 23/03/14 14:16:20 6.389 23/03/14 14:16:25 6.369 23/03/14 14:16:30 6.409 23/03/14 14:16:35 6.415 23/03/14 14:16:40 6.419 23/03/14 14:16:45 6.416 23/03/14 14:16:50 6.406 23/03/14 14:16:55 6.406 23/03/14 14:17:00 6.406 23/03/14 14:17:05 6.404 23/03/14 14:17:10 6.406 23/03/14 14:17:15 6.406 23/03/14 14:17:20 6.406 23/03/14 14:17:25 6.406 23/03/14 14:17:30 6.406 23/03/14 14:17:35 6.406 23/03/14 14:17:40 6.415 23/03/14 14:17:45 6.424 23/03/14 14:17:50 6.424 23/03/14 14:17:55 6.418 23/03/14 14:18:00 6.409 23/03/14 14:18:05 6.395 23/03/14 14:18:10 6.397 23/03/14 14:18:15 6.420 23/03/14 14:18:20 6.417 23/03/14 14:18:25 6.397 23/03/14 14:18:30 6.374 23/03/14 14:18:35 6.368 23/03/14 14:18:40 6.400 23/03/14 14:18:45 6.400 23/03/14 14:18:50 6.373 23/03/14 14:18:55 6.320 23/03/14 14:19:00 6.293 23/03/14 14:19:05 6.349 23/03/14 14:19:10 6.388 23/03/14 14:19:15 6.409 23/03/14 14:19:20 6.398 23/03/14 14:19:25 6.395 23/03/14 14:19:30 6.423 23/03/14 14:19:35 6.408 23/03/14 14:19:40 6.406 23/03/14 14:19:45 6.406 23/03/14 14:19:50 6.408 23/03/14 14:19:55 6.416 23/03/14 14:20:00 6.390 23/03/14 14:20:05 6.330 23/03/14 14:20:10 6.357 23/03/14 14:20:15 6.381 23/03/14 14:20:20 6.415 23/03/14 14:20:25 6.411 23/03/14 14:20:30 6.368 23/03/14 14:20:35 6.353 23/03/14 14:20:40 6.389 23/03/14 14:20:45 6.383 23/03/14 14:20:50 6.357 23/03/14 14:20:55 6.341 23/03/14 14:21:00 6.354 23/03/14 14:21:05 6.414 23/03/14 14:21:10 6.418 23/03/14 14:21:15 6.396 23/03/14 14:21:20 6.401 23/03/14 14:21:25 6.416 23/03/14 14:21:30 6.421 23/03/14 14:21:35 6.419 23/03/14 14:21:40 6.406 23/03/14 14:21:45 6.390 23/03/14 14:21:50 6.396 23/03/14 14:21:55 6.418 23/03/14 14:22:00 6.406 23/03/14 14:22:05 6.367 23/03/14 14:22:10 6.371 23/03/14 14:22:15 6.393 23/03/14 14:22:20 6.372 23/03/14 14:22:25 6.375 23/03/14 14:22:30 6.343 23/03/14 14:22:35 6.318 23/03/14 14:22:40 6.378 23/03/14 14:22:45 6.410 23/03/14 14:22:50 6.416 23/03/14 14:22:55 6.424 23/03/14 14:23:00 6.417 23/03/14 14:23:05 6.401 23/03/14 14:23:10 6.388 23/03/14 14:23:15 6.410 23/03/14 14:23:20 6.409 23/03/14 14:23:25 6.426 23/03/14 14:23:30 6.423 23/03/14 14:23:35 6.421 23/03/14 14:23:40 6.421 23/03/14 14:23:45 6.407 23/03/14 14:23:50 6.398 23/03/14 14:23:55 6.405 23/03/14 14:24:00 6.368 23/03/14 14:24:05 6.364 23/03/14 14:24:10 6.417 23/03/14 14:24:15 6.421 23/03/14 14:24:20 6.415 23/03/14 14:24:25 6.413 23/03/14 14:24:30 6.414 23/03/14 14:24:35 6.423 23/03/14 14:24:40 6.423 23/03/14 14:24:45 6.414 23/03/14 14:24:50 6.401 23/03/14 14:24:55 6.410 23/03/14 14:25:00 6.382 23/03/14 14:25:05 6.359 23/03/14 14:25:10 6.373 23/03/14 14:25:15 6.374 23/03/14 14:25:20 6.381 23/03/14 14:25:25 6.385 23/03/14 14:25:30 6.403 23/03/14 14:25:35 6.404 23/03/14 14:25:40 6.404 23/03/14 14:25:45 6.384 23/03/14 14:25:50 6.424 23/03/14 14:25:55 6.425 23/03/14 14:26:00 6.423 23/03/14 14:26:05 6.420 23/03/14 14:26:10 6.411 23/03/14 14:26:15 6.404 23/03/14 14:26:20 6.421 23/03/14 14:26:25 6.423 23/03/14 14:26:30 6.424 23/03/14 14:26:35 6.421 23/03/14 14:26:40 6.416 23/03/14 14:26:45 6.425 23/03/14 14:26:50 6.424 23/03/14 14:26:55 6.400 23/03/14 14:27:00 6.414 23/03/14 14:27:05 6.408 23/03/14 14:27:10 6.417 23/03/14 14:27:15 5.174 23/03/14 14:27:20 4.762 23/03/14 14:27:25 4.785 23/03/14 14:27:30 4.795 23/03/14 14:27:35 4.811 23/03/14 14:27:40 4.786 23/03/14 14:27:45 4.795 23/03/14 14:27:50 4.771 23/03/14 14:27:55 4.793 23/03/14 14:28:00 4.795 23/03/14 14:28:05 4.832 23/03/14 14:28:10 4.813 23/03/14 14:28:15 4.825 23/03/14 14:28:20 4.835 23/03/14 14:28:25 4.824 23/03/14 14:28:30 4.816 23/03/14 14:28:35 4.787 23/03/14 14:28:40 4.795 23/03/14 14:28:45 4.803 23/03/14 14:28:50 4.809 23/03/14 14:28:55 4.792 23/03/14 14:29:00 4.789 23/03/14 14:29:05 4.785 23/03/14 14:29:10 4.755 23/03/14 14:29:15 4.809 23/03/14 14:29:20 4.787 23/03/14 14:29:25 4.763 23/03/14 14:29:30 4.762 23/03/14 14:29:35 4.814 23/03/14 14:29:40 4.790 23/03/14 14:29:45 4.780 23/03/14 14:29:50 4.798 23/03/14 14:29:55 4.833 23/03/14 14:30:00 4.869 23/03/14 14:30:05 4.871 23/03/14 14:30:10 4.845 23/03/14 14:30:15 4.837 23/03/14 14:30:20 4.845 23/03/14 14:30:25 4.856 23/03/14 14:30:30 4.796 23/03/14 14:30:35 4.805 23/03/14 14:30:40 4.803 23/03/14 14:30:45 4.799 23/03/14 14:30:50 4.785 23/03/14 14:30:55 4.819 23/03/14 14:31:00 4.791 23/03/14 14:31:05 4.797 23/03/14 14:31:10 4.829 23/03/14 14:31:15 4.807 23/03/14 14:31:20 4.830 23/03/14 14:31:25 4.832 23/03/14 14:31:30 4.868 23/03/14 14:31:35 4.911 23/03/14 14:31:40 4.890 23/03/14 14:31:45 4.825 23/03/14 14:31:50 4.809 23/03/14 14:31:55 4.834 23/03/14 14:32:00 4.838 23/03/14 14:32:05 4.837 23/03/14 14:32:10 4.798 23/03/14 14:32:15 4.828 23/03/14 14:32:20 4.833 23/03/14 14:32:25 4.809 23/03/14 14:32:30 4.807 23/03/14 14:32:35 4.791 23/03/14 14:32:40 4.767 23/03/14 14:32:45 4.765 23/03/14 14:32:50 4.765 23/03/14 14:32:55 4.779 23/03/14 14:33:00 4.772 23/03/14 14:33:05 4.763 23/03/14 14:33:10 4.776 23/03/14 14:33:15 4.772 23/03/14 14:33:20 4.767 23/03/14 14:33:25 4.758 23/03/14 14:33:30 4.778 23/03/14 14:33:35 4.771 23/03/14 14:33:40 4.746 23/03/14 14:33:45 4.785 23/03/14 14:33:50 4.795 23/03/14 14:33:55 4.803 23/03/14 14:34:00 4.819 23/03/14 14:34:05 4.801 23/03/14 14:34:10 4.761 23/03/14 14:34:15 4.771 23/03/14 14:34:20 4.771 23/03/14 14:34:25 4.818 23/03/14 14:34:30 4.829 23/03/14 14:34:35 4.899 23/03/14 14:34:40 4.923 23/03/14 14:34:45 4.941 23/03/14 14:34:50 4.961 23/03/14 14:34:55 4.946 23/03/14 14:35:00 4.926 23/03/14 14:35:05 4.928 23/03/14 14:35:10 4.905 23/03/14 14:35:15 4.875 23/03/14 14:35:20 4.871 23/03/14 14:35:25 4.860 23/03/14 14:35:30 4.909 23/03/14 14:35:35 4.840 23/03/14 14:35:40 4.824 23/03/14 14:35:45 4.848 23/03/14 14:35:50 4.793 23/03/14 14:35:55 4.795 23/03/14 14:36:00 4.803 23/03/14 14:36:05 4.807 23/03/14 14:36:10 4.810 23/03/14 14:36:15 4.838 23/03/14 14:36:20 5.950 23/03/14 14:36:25 6.396 23/03/14 14:36:30 6.406 23/03/14 14:36:35 6.406 23/03/14 14:36:40 6.397 23/03/14 14:36:45 6.387 23/03/14 14:36:50 6.380 23/03/14 14:36:55 6.376 23/03/14 14:37:00 6.381 23/03/14 14:37:05 6.385 23/03/14 14:37:10 6.387 23/03/14 14:37:15 6.387 23/03/14 14:37:20 6.387 23/03/14 14:37:25 6.389 23/03/14 14:37:30 6.393 23/03/14 14:37:35 6.391 23/03/14 14:37:40 6.396 23/03/14 14:37:45 6.391 23/03/14 14:37:50 6.387 23/03/14 14:37:55 6.389 23/03/14 14:38:00 6.392 23/03/14 14:38:05 6.388 23/03/14 14:38:10 6.387 23/03/14 14:38:15 6.387 23/03/14 14:38:20 6.387 23/03/14 14:38:25 6.387 23/03/14 14:38:30 6.387 23/03/14 14:38:35 6.387 23/03/14 14:38:40 6.387 23/03/14 14:38:45 6.387 23/03/14 14:38:50 6.387 23/03/14 14:38:55 6.388 23/03/14 14:39:00 6.389 23/03/14 14:39:05 6.387 23/03/14 14:39:10 6.387 23/03/14 14:39:15 6.387 23/03/14 14:39:20 6.387 23/03/14 14:39:25 6.387 23/03/14 14:39:30 6.387 23/03/14 14:39:35 6.387 23/03/14 14:39:40 6.394 23/03/14 14:39:45 6.396 23/03/14 14:39:50 6.403 23/03/14 14:39:55 6.406 23/03/14 14:40:00 6.406 23/03/14 14:40:05 6.406 23/03/14 14:40:10 6.406 23/03/14 14:40:15 6.406 23/03/14 14:40:20 6.400 23/03/14 14:40:25 6.387 23/03/14 14:40:30 6.384 23/03/14 14:40:35 6.371 23/03/14 14:40:40 6.362 23/03/14 14:40:45 6.359 23/03/14 14:40:50 6.358 23/03/14 14:40:55 6.357 23/03/14 14:41:00 6.354 23/03/14 14:41:05 6.354 23/03/14 14:41:10 6.358 23/03/14 14:41:15 6.361 23/03/14 14:41:20 6.365 23/03/14 14:41:25 6.366 23/03/14 14:41:30 6.364 23/03/14 14:41:35 6.364 23/03/14 14:41:40 6.361 23/03/14 14:41:45 6.360 23/03/14 14:41:50 6.365 23/03/14 14:41:55 6.367 23/03/14 14:42:00 6.367 23/03/14 14:42:05 6.367 23/03/14 14:42:10 6.367 23/03/14 14:42:15 6.372 23/03/14 14:42:20 6.368 23/03/14 14:42:25 6.374 23/03/14 14:42:30 6.385 23/03/14 14:42:35 6.387 23/03/14 14:42:40 6.387 23/03/14 14:42:45 6.387 23/03/14 14:42:50 6.386 23/03/14 14:42:55 6.386 23/03/14 14:43:00 6.387 23/03/14 14:43:05 6.387 23/03/14 14:43:10 6.391 23/03/14 14:43:15 6.391 23/03/14 14:43:20 6.387 23/03/14 14:43:25 6.389 23/03/14 14:43:30 6.389 23/03/14 14:43:35 6.391 23/03/14 14:43:40 6.392 23/03/14 14:43:45 6.392 23/03/14 14:43:50 6.393 23/03/14 14:43:55 6.397 23/03/14 14:44:00 6.392 23/03/14 14:44:05 6.400 23/03/14 14:44:10 6.398 23/03/14 14:44:15 6.396 23/03/14 14:44:20 6.404 23/03/14 14:44:25 6.406 23/03/14 14:44:30 6.406 23/03/14 14:44:35 6.406 23/03/14 14:44:40 6.406 23/03/14 14:44:45 6.406 23/03/14 14:44:50 6.407 23/03/14 14:44:55 6.411 23/03/14 14:45:00 6.418 23/03/14 14:45:05 6.417 23/03/14 14:45:10 6.417 23/03/14 14:45:15 6.411 23/03/14 14:45:20 6.414 23/03/14 14:45:25 6.406 23/03/14 14:45:30 6.406 23/03/14 14:45:35 6.406 23/03/14 14:45:40 6.406 23/03/14 14:45:45 6.400 23/03/14 14:45:50 6.393 23/03/14 14:45:55 6.387 23/03/14 14:46:00 6.387 23/03/14 14:46:05 6.390 23/03/14 14:46:10 6.397 23/03/14 14:46:15 6.404 23/03/14 14:46:20 6.406 23/03/14 14:46:25 6.406 23/03/14 14:46:30 6.404 23/03/14 14:46:35 6.397 23/03/14 14:46:40 6.387 23/03/14 14:46:45 6.386 23/03/14 14:46:50 6.384 23/03/14 14:46:55 6.383 23/03/14 14:47:00 6.384 23/03/14 14:47:05 6.385 23/03/14 14:47:10 6.387 23/03/14 14:47:15 6.387 23/03/14 14:47:20 6.387 23/03/14 14:47:25 6.380 23/03/14 14:47:30 6.379 23/03/14 14:47:35 6.386 23/03/14 14:47:40 6.397 23/03/14 14:47:45 6.403 23/03/14 14:47:50 6.404 23/03/14 14:47:55 6.406 23/03/14 14:48:00 6.406 23/03/14 14:48:05 6.406 23/03/14 14:48:10 6.400 23/03/14 14:48:15 6.379 23/03/14 14:48:20 6.365 23/03/14 14:48:25 6.354 23/03/14 14:48:30 6.353 23/03/14 14:48:35 6.352 23/03/14 14:48:40 6.348 23/03/14 14:48:45 6.358 23/03/14 14:48:50 6.365 23/03/14 14:48:55 6.371 23/03/14 14:49:00 6.386 23/03/14 14:49:05 6.392 23/03/14 14:49:10 6.403 23/03/14 14:49:15 6.406 23/03/14 14:49:20 6.406 23/03/14 14:49:25 6.416 23/03/14 14:49:30 6.422 23/03/14 14:49:35 6.426 23/03/14 14:49:40 6.426 23/03/14 14:49:45 6.426 23/03/14 14:49:50 6.422 23/03/14 14:49:55 6.424 23/03/14 14:50:00 6.426 23/03/14 14:50:05 6.426 23/03/14 14:50:10 6.425 23/03/14 14:50:15 6.425 23/03/14 14:50:20 6.426 23/03/14 14:50:25 6.426 23/03/14 14:50:30 6.426 23/03/14 14:50:35 6.426 23/03/14 14:50:40 6.426 23/03/14 14:50:45 6.425 23/03/14 14:50:50 6.425 23/03/14 14:50:55 6.423 23/03/14 14:51:00 6.424 23/03/14 14:51:05 6.424 23/03/14 14:51:10 6.420 23/03/14 14:51:15 6.413 23/03/14 14:51:20 6.406 23/03/14 14:51:25 6.406 23/03/14 14:51:30 6.415 23/03/14 14:51:35 6.419 23/03/14 14:51:40 6.418 23/03/14 14:51:45 6.418 23/03/14 14:51:50 6.412 23/03/14 14:51:55 6.406 23/03/14 14:52:00 6.403 23/03/14 14:52:05 6.394 23/03/14 14:52:10 6.382 23/03/14 14:52:15 5.972 23/03/14 14:52:20 4.983 23/03/14 14:52:25 4.992 23/03/14 14:52:30 4.935 23/03/14 14:52:35 4.918 23/03/14 14:52:40 4.859 23/03/14 14:52:45 4.829 23/03/14 14:52:50 4.778 23/03/14 14:52:55 4.791 23/03/14 14:53:00 4.768 23/03/14 14:53:05 4.774 23/03/14 14:53:10 4.838 23/03/14 14:53:15 4.810 23/03/14 14:53:20 4.810 23/03/14 14:53:25 4.807 23/03/14 14:53:30 4.795 23/03/14 14:53:35 4.804 23/03/14 14:53:40 4.808 23/03/14 14:53:45 4.825 23/03/14 14:53:50 4.780 23/03/14 14:53:55 4.816 23/03/14 14:54:00 4.831 23/03/14 14:54:05 4.809 23/03/14 14:54:10 4.849 23/03/14 14:54:15 4.853 23/03/14 14:54:20 4.872 23/03/14 14:54:25 4.867 23/03/14 14:54:30 4.855 23/03/14 14:54:35 4.839 23/03/14 14:54:40 4.881 23/03/14 14:54:45 4.849 23/03/14 14:54:50 4.841 23/03/14 14:54:55 4.843 23/03/14 14:55:00 4.847 23/03/14 14:55:05 4.832 23/03/14 14:55:10 4.806 23/03/14 14:55:15 4.812 23/03/14 14:55:20 4.803 23/03/14 14:55:25 4.796 23/03/14 14:55:30 4.805 23/03/14 14:55:35 4.793 23/03/14 14:55:40 4.780 23/03/14 14:55:45 4.832 23/03/14 14:55:50 4.764 23/03/14 14:55:55 4.824 23/03/14 14:56:00 4.810 23/03/14 14:56:05 4.790 23/03/14 14:56:10 4.783 23/03/14 14:56:15 4.780 23/03/14 14:56:20 4.779 23/03/14 14:56:25 4.789 23/03/14 14:56:30 4.815 23/03/14 14:56:35 4.791 23/03/14 14:56:40 4.823 23/03/14 14:56:45 4.840 23/03/14 14:56:50 4.846 23/03/14 14:56:55 4.858 23/03/14 14:57:00 4.864 23/03/14 14:57:05 4.876 23/03/14 14:57:10 4.880 23/03/14 14:57:15 4.820 23/03/14 14:57:20 4.838 23/03/14 14:57:25 4.798 23/03/14 14:57:30 4.813 23/03/14 14:57:35 4.800 23/03/14 14:57:40 4.779 23/03/14 14:57:45 4.771 23/03/14 14:57:50 4.762 23/03/14 14:57:55 4.750 23/03/14 14:58:00 4.788 23/03/14 14:58:05 4.774 23/03/14 14:58:10 4.800 23/03/14 14:58:15 4.826 23/03/14 14:58:20 4.844 23/03/14 14:58:25 4.887 23/03/14 14:58:30 4.914 23/03/14 14:58:35 4.952 23/03/14 14:58:40 4.977 23/03/14 14:58:45 4.983 23/03/14 14:58:50 4.979 23/03/14 14:58:55 4.934 23/03/14 14:59:00 4.929 23/03/14 14:59:05 4.919 23/03/14 14:59:10 4.922 23/03/14 14:59:15 4.888 23/03/14 14:59:20 4.881 23/03/14 14:59:25 4.875 23/03/14 14:59:30 4.895 23/03/14 14:59:35 4.842 23/03/14 14:59:40 4.875 23/03/14 14:59:45 4.852 23/03/14 14:59:50 4.858 23/03/14 14:59:55 4.825 23/03/14 15:00:00 4.828 23/03/14 15:00:05 4.854 23/03/14 15:00:10 4.868 23/03/14 15:00:15 4.822 23/03/14 15:00:20 4.873 23/03/14 15:00:25 4.816 23/03/14 15:00:30 4.813 23/03/14 15:00:35 4.815 23/03/14 15:00:40 4.817 23/03/14 15:00:45 4.812 23/03/14 15:00:50 4.812 23/03/14 15:00:55 4.798 23/03/14 15:01:00 4.784 23/03/14 15:01:05 4.759 23/03/14 15:01:10 4.766 23/03/14 15:01:15 4.763 23/03/14 15:01:20 4.778 23/03/14 15:01:25 4.816 23/03/14 15:01:30 4.791 23/03/14 15:01:35 4.798 23/03/14 15:01:40 4.801 23/03/14 15:01:45 4.773 23/03/14 15:01:50 5.146 23/03/14 15:01:55 6.300 23/03/14 15:02:00 6.401 23/03/14 15:02:05 6.393 23/03/14 15:02:10 6.387 23/03/14 15:02:15 6.387 23/03/14 15:02:20 6.387 23/03/14 15:02:25 6.394 23/03/14 15:02:30 6.397 23/03/14 15:02:35 6.405 23/03/14 15:02:40 6.406 23/03/14 15:02:45 6.406 23/03/14 15:02:50 6.410 23/03/14 15:02:55 6.414 23/03/14 15:03:00 6.417 23/03/14 15:03:05 6.415 23/03/14 15:03:10 6.419 23/03/14 15:03:15 6.418 23/03/14 15:03:20 6.418 23/03/14 15:03:25 6.418 23/03/14 15:03:30 6.412 23/03/14 15:03:35 6.410 23/03/14 15:03:40 6.406 23/03/14 15:03:45 6.406 23/03/14 15:03:50 6.411 23/03/14 15:03:55 6.409 23/03/14 15:04:00 6.406 23/03/14 15:04:05 6.408 23/03/14 15:04:10 6.415 23/03/14 15:04:15 6.417 23/03/14 15:04:20 6.416 23/03/14 15:04:25 6.422 23/03/14 15:04:30 6.425 23/03/14 15:04:35 6.425 23/03/14 15:04:40 6.426 23/03/14 15:04:45 6.425 23/03/14 15:04:50 6.423 23/03/14 15:04:55 6.425 23/03/14 15:05:00 6.425 23/03/14 15:05:05 6.426 23/03/14 15:05:10 6.422 23/03/14 15:05:15 6.426 23/03/14 15:05:20 6.426 23/03/14 15:05:25 6.425 23/03/14 15:05:30 6.425 23/03/14 15:05:35 6.423 23/03/14 15:05:40 6.425 23/03/14 15:05:45 6.407 23/03/14 15:05:50 6.402 23/03/14 15:05:55 6.400 23/03/14 15:06:00 6.405 23/03/14 15:06:05 6.399 23/03/14 15:06:10 6.411 23/03/14 15:06:15 6.409 23/03/14 15:06:20 6.388 23/03/14 15:06:25 6.401 23/03/14 15:06:30 6.407 23/03/14 15:06:35 6.420 23/03/14 15:06:40 6.421 23/03/14 15:06:45 6.407 23/03/14 15:06:50 6.402 23/03/14 15:06:55 6.402 23/03/14 15:07:00 6.405 23/03/14 15:07:05 6.402 23/03/14 15:07:10 6.397 23/03/14 15:07:15 6.394 23/03/14 15:07:20 6.387 23/03/14 15:07:25 6.384 23/03/14 15:07:30 6.375 23/03/14 15:07:35 6.370 23/03/14 15:07:40 6.367 23/03/14 15:07:45 6.367 23/03/14 15:07:50 6.367 23/03/14 15:07:55 6.370 23/03/14 15:08:00 6.369 23/03/14 15:08:05 6.367 23/03/14 15:08:10 6.370 23/03/14 15:08:15 6.374 23/03/14 15:08:20 6.384 23/03/14 15:08:25 6.386 23/03/14 15:08:30 6.393 23/03/14 15:08:35 6.403 23/03/14 15:08:40 6.406 23/03/14 15:08:45 6.406 23/03/14 15:08:50 6.406 23/03/14 15:08:55 6.406 23/03/14 15:09:00 6.408 23/03/14 15:09:05 6.407 23/03/14 15:09:10 6.412 23/03/14 15:09:15 6.413 23/03/14 15:09:20 6.410 23/03/14 15:09:25 6.406 23/03/14 15:09:30 6.406 23/03/14 15:09:35 6.399 23/03/14 15:09:40 6.384 23/03/14 15:09:45 6.372 23/03/14 15:09:50 6.360 23/03/14 15:09:55 6.348 23/03/14 15:10:00 6.353 23/03/14 15:10:05 6.364 23/03/14 15:10:10 6.382 23/03/14 15:10:15 6.400 23/03/14 15:10:20 6.406 23/03/14 15:10:25 6.412 23/03/14 15:10:30 6.423 23/03/14 15:10:35 6.426 23/03/14 15:10:40 6.425 23/03/14 15:10:45 6.424 23/03/14 15:10:50 6.426 23/03/14 15:10:55 6.426 23/03/14 15:11:00 6.419 23/03/14 15:11:05 6.370 23/03/14 15:11:10 6.357 23/03/14 15:11:15 6.357 23/03/14 15:11:20 6.345 23/03/14 15:11:25 6.368 23/03/14 15:11:30 6.347 23/03/14 15:11:35 6.354 23/03/14 15:11:40 6.344 23/03/14 15:11:45 6.347 23/03/14 15:11:50 6.358 23/03/14 15:11:55 6.343 23/03/14 15:12:00 6.327 23/03/14 15:12:05 6.351 23/03/14 15:12:10 6.330 23/03/14 15:12:15 6.341 23/03/14 15:12:20 6.338 23/03/14 15:12:25 6.377 23/03/14 15:12:30 6.334 23/03/14 15:12:35 6.368 23/03/14 15:12:40 6.364 23/03/14 15:12:45 6.362 23/03/14 15:12:50 6.383 23/03/14 15:12:55 6.420 23/03/14 15:13:00 6.416 23/03/14 15:13:05 6.406 23/03/14 15:13:10 6.350 23/03/14 15:13:15 6.373 23/03/14 15:13:20 6.354 23/03/14 15:13:25 6.354 23/03/14 15:13:30 6.401 23/03/14 15:13:35 6.408 23/03/14 15:13:40 6.399 23/03/14 15:13:45 6.417 23/03/14 15:13:50 6.423 23/03/14 15:13:55 6.418 23/03/14 15:14:00 6.407 23/03/14 15:14:05 6.406 23/03/14 15:14:10 6.397 23/03/14 15:14:15 5.827 23/03/14 15:14:20 5.036 23/03/14 15:14:25 5.054 23/03/14 15:14:30 5.015 23/03/14 15:14:35 5.021 23/03/14 15:14:40 5.007 23/03/14 15:14:45 4.997 23/03/14 15:14:50 4.950 23/03/14 15:14:55 4.950 23/03/14 15:15:00 4.886 23/03/14 15:15:05 4.816 23/03/14 15:15:10 4.772 23/03/14 15:15:15 4.775 23/03/14 15:15:20 4.806 23/03/14 15:15:25 4.800 23/03/14 15:15:30 4.815 23/03/14 15:15:35 4.778 23/03/14 15:15:40 4.767 23/03/14 15:15:45 4.809 23/03/14 15:15:50 4.812 23/03/14 15:15:55 4.816 23/03/14 15:16:00 4.879 23/03/14 15:16:05 4.882 23/03/14 15:16:10 4.877 23/03/14 15:16:15 4.878 23/03/14 15:16:20 4.870 23/03/14 15:16:25 4.859 23/03/14 15:16:30 4.915 23/03/14 15:16:35 4.932 23/03/14 15:16:40 4.957 23/03/14 15:16:45 4.931 23/03/14 15:16:50 4.924 23/03/14 15:16:55 4.909 23/03/14 15:17:00 4.894 23/03/14 15:17:05 4.864 23/03/14 15:17:10 4.857 23/03/14 15:17:15 4.800 23/03/14 15:17:20 4.763 23/03/14 15:17:25 4.742 23/03/14 15:17:30 4.697 23/03/14 15:17:35 4.679 23/03/14 15:17:40 4.660 23/03/14 15:17:45 4.661 23/03/14 15:17:50 4.662 23/03/14 15:17:55 4.667 23/03/14 15:18:00 4.630 23/03/14 15:18:05 4.623 23/03/14 15:18:10 4.641 23/03/14 15:18:15 4.632 23/03/14 15:18:20 4.648 23/03/14 15:18:25 4.657 23/03/14 15:18:30 4.619 23/03/14 15:18:35 4.635 23/03/14 15:18:40 4.598 23/03/14 15:18:45 4.613 23/03/14 15:18:50 4.604 23/03/14 15:18:55 4.602 23/03/14 15:19:00 4.640 23/03/14 15:19:05 4.637 23/03/14 15:19:10 4.636 23/03/14 15:19:15 4.624 23/03/14 15:19:20 4.601 23/03/14 15:19:25 4.617 23/03/14 15:19:30 4.675 23/03/14 15:19:35 4.659 23/03/14 15:19:40 4.681 23/03/14 15:19:45 4.687 23/03/14 15:19:50 4.721 23/03/14 15:19:55 4.700 23/03/14 15:20:00 4.721 23/03/14 15:20:05 4.702 23/03/14 15:20:10 4.737 23/03/14 15:20:15 4.736 23/03/14 15:20:20 4.761 23/03/14 15:20:25 4.781 23/03/14 15:20:30 4.870 23/03/14 15:20:35 4.932 23/03/14 15:20:40 4.979 23/03/14 15:20:45 4.973 23/03/14 15:20:50 4.988 23/03/14 15:20:55 4.958 23/03/14 15:21:00 4.935 23/03/14 15:21:05 4.881 23/03/14 15:21:10 4.805 23/03/14 15:21:15 4.754 23/03/14 15:21:20 4.692 23/03/14 15:21:25 4.700 23/03/14 15:21:30 4.726 23/03/14 15:21:35 4.800 23/03/14 15:21:40 4.856 23/03/14 15:21:45 4.915 23/03/14 15:21:50 4.864 23/03/14 15:21:55 4.783 23/03/14 15:22:00 4.735 23/03/14 15:22:05 4.755 23/03/14 15:22:10 4.752 23/03/14 15:22:15 4.766 23/03/14 15:22:20 4.790 23/03/14 15:22:25 4.792 23/03/14 15:22:30 4.800 23/03/14 15:22:35 4.773 23/03/14 15:22:40 4.812 23/03/14 15:22:45 4.795 23/03/14 15:22:50 4.780 23/03/14 15:22:55 4.774 23/03/14 15:23:00 4.783 23/03/14 15:23:05 4.803 23/03/14 15:23:10 4.773 23/03/14 15:23:15 4.786 23/03/14 15:23:20 4.795 23/03/14 15:23:25 4.773 23/03/14 15:23:30 5.264 23/03/14 15:23:35 6.272 23/03/14 15:23:40 6.339 23/03/14 15:23:45 6.376 23/03/14 15:23:50 6.355 23/03/14 15:23:55 6.340 23/03/14 15:24:00 6.370 23/03/14 15:24:05 6.381 23/03/14 15:24:10 6.369 23/03/14 15:24:15 6.345 23/03/14 15:24:20 6.384 23/03/14 15:24:25 6.393 23/03/14 15:24:30 6.401 23/03/14 15:24:35 6.391 23/03/14 15:24:40 6.406 23/03/14 15:24:45 6.411 23/03/14 15:24:50 6.413 23/03/14 15:24:55 6.413 23/03/14 15:25:00 6.419 23/03/14 15:25:05 6.419 23/03/14 15:25:10 6.420 23/03/14 15:25:15 6.413 23/03/14 15:25:20 6.416 23/03/14 15:25:25 6.415 23/03/14 15:25:30 6.423 23/03/14 15:25:35 6.424 23/03/14 15:25:40 6.424 23/03/14 15:25:45 6.420 23/03/14 15:25:50 6.416 23/03/14 15:25:55 6.422 23/03/14 15:26:00 6.421 23/03/14 15:26:05 6.420 23/03/14 15:26:10 6.423 23/03/14 15:26:15 6.425 23/03/14 15:26:20 6.426 23/03/14 15:26:25 6.426 23/03/14 15:26:30 6.423 23/03/14 15:26:35 6.420 23/03/14 15:26:40 6.419 23/03/14 15:26:45 6.417 23/03/14 15:26:50 6.403 23/03/14 15:26:55 6.416 23/03/14 15:27:00 6.421 23/03/14 15:27:05 6.422 23/03/14 15:27:10 6.410 23/03/14 15:27:15 6.387 23/03/14 15:27:20 6.395 23/03/14 15:27:25 6.366 23/03/14 15:27:30 6.347 23/03/14 15:27:35 6.346 23/03/14 15:27:40 6.340 23/03/14 15:27:45 6.354 23/03/14 15:27:50 6.318 23/03/14 15:27:55 6.290 23/03/14 15:28:00 6.293 23/03/14 15:28:05 6.289 23/03/14 15:28:10 6.305 23/03/14 15:28:15 6.317 23/03/14 15:28:20 6.298 23/03/14 15:28:25 6.277 23/03/14 15:28:30 6.271 23/03/14 15:28:35 6.266 23/03/14 15:28:40 6.273 23/03/14 15:28:45 6.274 23/03/14 15:28:50 6.274 23/03/14 15:28:55 6.208 23/03/14 15:29:00 6.274 23/03/14 15:29:05 6.259 23/03/14 15:29:10 6.282 23/03/14 15:29:15 6.312 23/03/14 15:29:20 6.309 23/03/14 15:29:25 6.332 23/03/14 15:29:30 6.316 23/03/14 15:29:35 6.360 23/03/14 15:29:40 6.307 23/03/14 15:29:45 6.267 23/03/14 15:29:50 6.258 23/03/14 15:29:55 6.269 23/03/14 15:30:00 6.288 23/03/14 15:30:05 6.295 23/03/14 15:30:10 6.313 23/03/14 15:30:15 6.325 23/03/14 15:30:20 6.312 23/03/14 15:30:25 6.317 23/03/14 15:30:30 6.294 23/03/14 15:30:35 6.325 23/03/14 15:30:40 6.336 23/03/14 15:30:45 6.327 23/03/14 15:30:50 6.330 23/03/14 15:30:55 6.341 23/03/14 15:31:00 6.354 23/03/14 15:31:05 6.329 23/03/14 15:31:10 6.325 23/03/14 15:31:15 6.353 23/03/14 15:31:20 6.369 23/03/14 15:31:25 6.326 23/03/14 15:31:30 6.355 23/03/14 15:31:35 6.347 23/03/14 15:31:40 6.330 23/03/14 15:31:45 6.343 23/03/14 15:31:50 6.351 23/03/14 15:31:55 6.335 23/03/14 15:32:00 6.295 23/03/14 15:32:05 6.296 23/03/14 15:32:10 6.288 23/03/14 15:32:15 6.261 23/03/14 15:32:20 6.278 23/03/14 15:32:25 6.250 23/03/14 15:32:30 6.226 23/03/14 15:32:35 6.277 23/03/14 15:32:40 6.290 23/03/14 15:32:45 6.292 23/03/14 15:32:50 6.263 23/03/14 15:32:55 6.288 23/03/14 15:33:00 6.330 23/03/14 15:33:05 6.324 23/03/14 15:33:10 6.334 23/03/14 15:33:15 6.336 23/03/14 15:33:20 6.318 23/03/14 15:33:25 6.356 23/03/14 15:33:30 6.368 23/03/14 15:33:35 6.379 23/03/14 15:33:40 6.359 23/03/14 15:33:45 6.376 23/03/14 15:33:50 6.400 23/03/14 15:33:55 6.410 23/03/14 15:34:00 6.414 23/03/14 15:34:05 6.379 23/03/14 15:34:10 6.342 23/03/14 15:34:15 6.334 23/03/14 15:34:20 6.355 23/03/14 15:34:25 6.403 23/03/14 15:34:30 6.424 23/03/14 15:34:35 6.421 23/03/14 15:34:40 6.426 23/03/14 15:34:45 6.420 23/03/14 15:34:50 6.423 23/03/14 15:34:55 6.408 23/03/14 15:35:00 6.390 23/03/14 15:35:05 6.385 23/03/14 15:35:10 6.387 23/03/14 15:35:15 6.387 23/03/14 15:35:20 6.387 23/03/14 15:35:25 6.387 23/03/14 15:35:30 6.387 23/03/14 15:35:35 6.396 23/03/14 15:35:40 6.400 23/03/14 15:35:45 6.401 23/03/14 15:35:50 6.406 23/03/14 15:35:55 6.382 23/03/14 15:36:00 4.999 23/03/14 15:36:05 4.865 23/03/14 15:36:10 4.862 23/03/14 15:36:15 4.834 23/03/14 15:36:20 4.847 23/03/14 15:36:25 4.824 23/03/14 15:36:30 4.846 23/03/14 15:36:35 4.816 23/03/14 15:36:40 4.779 23/03/14 15:36:45 4.741 23/03/14 15:36:50 4.767 23/03/14 15:36:55 4.760 23/03/14 15:37:00 4.767 23/03/14 15:37:05 4.757 23/03/14 15:37:10 4.777 23/03/14 15:37:15 4.769 23/03/14 15:37:20 4.816 23/03/14 15:37:25 4.811 23/03/14 15:37:30 4.825 23/03/14 15:37:35 4.808 23/03/14 15:37:40 4.859 23/03/14 15:37:45 4.881 23/03/14 15:37:50 4.825 23/03/14 15:37:55 4.812 23/03/14 15:38:00 4.812 23/03/14 15:38:05 4.826 23/03/14 15:38:10 4.829 23/03/14 15:38:15 4.849 23/03/14 15:38:20 4.863 23/03/14 15:38:25 4.882 23/03/14 15:38:30 4.870 23/03/14 15:38:35 4.816 23/03/14 15:38:40 4.875 23/03/14 15:38:45 4.870 23/03/14 15:38:50 4.875 23/03/14 15:38:55 4.901 23/03/14 15:39:00 4.882 23/03/14 15:39:05 4.841 23/03/14 15:39:10 4.810 23/03/14 15:39:15 4.784 23/03/14 15:39:20 4.820 23/03/14 15:39:25 4.798 23/03/14 15:39:30 4.808 23/03/14 15:39:35 4.773 23/03/14 15:39:40 4.801 23/03/14 15:39:45 4.808 23/03/14 15:39:50 4.780 23/03/14 15:39:55 4.788 23/03/14 15:40:00 4.771 23/03/14 15:40:05 4.761 23/03/14 15:40:10 4.804 23/03/14 15:40:15 4.850 23/03/14 15:40:20 4.849 23/03/14 15:40:25 4.821 23/03/14 15:40:30 4.788 23/03/14 15:40:35 4.783 23/03/14 15:40:40 4.661 23/03/14 15:40:45 4.659 23/03/14 15:40:50 4.646 23/03/14 15:40:55 4.675 23/03/14 15:41:00 4.681 23/03/14 15:41:05 4.692 23/03/14 15:41:10 4.712 23/03/14 15:41:15 4.839 23/03/14 15:41:20 4.816 23/03/14 15:41:25 4.833 23/03/14 15:41:30 4.832 23/03/14 15:41:35 4.849 23/03/14 15:41:40 4.853 23/03/14 15:41:45 4.862 23/03/14 15:41:50 4.885 23/03/14 15:41:55 4.838 23/03/14 15:42:00 4.846 23/03/14 15:42:05 4.833 23/03/14 15:42:10 4.850 23/03/14 15:42:15 4.851 23/03/14 15:42:20 4.866 23/03/14 15:42:25 4.883 23/03/14 15:42:30 4.860 23/03/14 15:42:35 4.868 23/03/14 15:42:40 4.897 23/03/14 15:42:45 4.907 23/03/14 15:42:50 4.881 23/03/14 15:42:55 4.875 23/03/14 15:43:00 4.838 23/03/14 15:43:05 4.795 23/03/14 15:43:10 4.759 23/03/14 15:43:15 4.837 23/03/14 15:43:20 4.918 23/03/14 15:43:25 4.925 23/03/14 15:43:30 4.850 23/03/14 15:43:35 4.842 23/03/14 15:43:40 4.879 23/03/14 15:43:45 4.908 23/03/14 15:43:50 4.893 23/03/14 15:43:55 4.875 23/03/14 15:44:00 4.862 23/03/14 15:44:05 4.836 23/03/14 15:44:10 4.842 23/03/14 15:44:15 4.840 23/03/14 15:44:20 4.863 23/03/14 15:44:25 4.878 23/03/14 15:44:30 4.832 23/03/14 15:44:35 4.866 23/03/14 15:44:40 4.854 23/03/14 15:44:45 4.848 23/03/14 15:44:50 4.890 23/03/14 15:44:55 4.870 23/03/14 15:45:00 4.830 23/03/14 15:45:05 4.811 23/03/14 15:45:10 4.727 23/03/14 15:45:15 6.130 23/03/14 15:45:20 6.285 23/03/14 15:45:25 6.378 23/03/14 15:45:30 6.383 23/03/14 15:45:35 6.406 23/03/14 15:45:40 6.400 23/03/14 15:45:45 6.373 23/03/14 15:45:50 6.385 23/03/14 15:45:55 6.361 23/03/14 15:46:00 6.341 23/03/14 15:46:05 6.351 23/03/14 15:46:10 6.352 23/03/14 15:46:15 6.319 23/03/14 15:46:20 6.313 23/03/14 15:46:25 6.340 23/03/14 15:46:30 6.361 23/03/14 15:46:35 6.389 23/03/14 15:46:40 6.388 23/03/14 15:46:45 6.381 23/03/14 15:46:50 6.354 23/03/14 15:46:55 6.368 23/03/14 15:47:00 6.404 23/03/14 15:47:05 6.371 23/03/14 15:47:10 6.368 23/03/14 15:47:15 6.345 23/03/14 15:47:20 6.364 23/03/14 15:47:25 6.347 23/03/14 15:47:30 6.298 23/03/14 15:47:35 6.315 23/03/14 15:47:40 6.370 23/03/14 15:47:45 6.420 23/03/14 15:47:50 6.420 23/03/14 15:47:55 6.419 23/03/14 15:48:00 6.415 23/03/14 15:48:05 6.413 23/03/14 15:48:10 6.418 23/03/14 15:48:15 6.421 23/03/14 15:48:20 6.425 23/03/14 15:48:25 6.424 23/03/14 15:48:30 6.425 23/03/14 15:48:35 6.416 23/03/14 15:48:40 6.410 23/03/14 15:48:45 6.412 23/03/14 15:48:50 6.419 23/03/14 15:48:55 6.352 23/03/14 15:49:00 6.353 23/03/14 15:49:05 6.289 23/03/14 15:49:10 6.292 23/03/14 15:49:15 6.285 23/03/14 15:49:20 6.288 23/03/14 15:49:25 6.336 23/03/14 15:49:30 6.376 23/03/14 15:49:35 6.366 23/03/14 15:49:40 6.354 23/03/14 15:49:45 6.365 23/03/14 15:49:50 6.384 23/03/14 15:49:55 6.363 23/03/14 15:50:00 6.379 23/03/14 15:50:05 6.384 23/03/14 15:50:10 6.382 23/03/14 15:50:15 6.383 23/03/14 15:50:20 6.355 23/03/14 15:50:25 6.323 23/03/14 15:50:30 6.317 23/03/14 15:50:35 6.345 23/03/14 15:50:40 6.350 23/03/14 15:50:45 6.350 23/03/14 15:50:50 6.323 23/03/14 15:50:55 6.338 23/03/14 15:51:00 6.351 23/03/14 15:51:05 6.377 23/03/14 15:51:10 6.383 23/03/14 15:51:15 6.395 23/03/14 15:51:20 6.405 23/03/14 15:51:25 6.405 23/03/14 15:51:30 6.394 23/03/14 15:51:35 6.368 23/03/14 15:51:40 6.396 23/03/14 15:51:45 6.397 23/03/14 15:51:50 6.371 23/03/14 15:51:55 6.391 23/03/14 15:52:00 6.394 23/03/14 15:52:05 6.417 23/03/14 15:52:10 6.416 23/03/14 15:52:15 6.414 23/03/14 15:52:20 6.419 23/03/14 15:52:25 6.424 23/03/14 15:52:30 6.424 23/03/14 15:52:35 6.426 23/03/14 15:52:40 6.426 23/03/14 15:52:45 6.425 23/03/14 15:52:50 6.425 23/03/14 15:52:55 6.425 23/03/14 15:53:00 6.426 23/03/14 15:53:05 6.425 23/03/14 15:53:10 6.420 23/03/14 15:53:15 6.424 23/03/14 15:53:20 6.426 23/03/14 15:53:25 6.426 23/03/14 15:53:30 6.426 23/03/14 15:53:35 6.426 23/03/14 15:53:40 6.422 23/03/14 15:53:45 6.420 23/03/14 15:53:50 6.421 23/03/14 15:53:55 6.419 23/03/14 15:54:00 6.419 23/03/14 15:54:05 6.420 23/03/14 15:54:10 6.426 23/03/14 15:54:15 6.426 23/03/14 15:54:20 6.421 23/03/14 15:54:25 6.407 23/03/14 15:54:30 6.406 23/03/14 15:54:35 6.404 23/03/14 15:54:40 6.397 23/03/14 15:54:45 6.393 23/03/14 15:54:50 6.382 23/03/14 15:54:55 6.359 23/03/14 15:55:00 6.348 23/03/14 15:55:05 6.348 23/03/14 15:55:10 6.349 23/03/14 15:55:15 6.356 23/03/14 15:55:20 6.353 23/03/14 15:55:25 6.361 23/03/14 15:55:30 6.364 23/03/14 15:55:35 6.365 23/03/14 15:55:40 6.367 23/03/14 15:55:45 6.367 23/03/14 15:55:50 6.367 23/03/14 15:55:55 6.370 23/03/14 15:56:00 6.368 23/03/14 15:56:05 6.364 23/03/14 15:56:10 6.358 23/03/14 15:56:15 6.354 23/03/14 15:56:20 6.361 23/03/14 15:56:25 6.359 23/03/14 15:56:30 6.360 23/03/14 15:56:35 6.361 23/03/14 15:56:40 6.366 23/03/14 15:56:45 6.367 23/03/14 15:56:50 6.367 23/03/14 15:56:55 6.373 23/03/14 15:57:00 6.375 23/03/14 15:57:05 6.379 23/03/14 15:57:10 6.371 23/03/14 15:57:15 6.372 23/03/14 15:57:20 6.372 23/03/14 15:57:25 6.105 23/03/14 15:57:30 4.960 23/03/14 15:57:35 4.917 23/03/14 15:57:40 4.971 23/03/14 15:57:45 4.965 23/03/14 15:57:50 4.953 23/03/14 15:57:55 5.009 23/03/14 15:58:00 4.948 23/03/14 15:58:05 4.915 23/03/14 15:58:10 4.913 23/03/14 15:58:15 4.908 23/03/14 15:58:20 4.913 23/03/14 15:58:25 4.911 23/03/14 15:58:30 4.944 23/03/14 15:58:35 4.960 23/03/14 15:58:40 4.892 23/03/14 15:58:45 4.872 23/03/14 15:58:50 4.873 23/03/14 15:58:55 4.905 23/03/14 15:59:00 4.889 23/03/14 15:59:05 4.924 23/03/14 15:59:10 5.010 23/03/14 15:59:15 5.051 23/03/14 15:59:20 4.910 23/03/14 15:59:25 4.899 23/03/14 15:59:30 4.881 23/03/14 15:59:35 4.889 23/03/14 15:59:40 4.937 23/03/14 15:59:45 4.887 23/03/14 15:59:50 4.914 23/03/14 15:59:55 4.918 23/03/14 16:00:00 4.895 23/03/14 16:00:05 4.951 23/03/14 16:00:10 4.914 23/03/14 16:00:15 4.902 23/03/14 16:00:20 4.936 23/03/14 16:00:25 4.875 23/03/14 16:00:30 4.882 23/03/14 16:00:35 4.906 23/03/14 16:00:40 4.937 23/03/14 16:00:45 4.848 23/03/14 16:00:50 4.890 23/03/14 16:00:55 4.986 23/03/14 16:01:00 4.872 23/03/14 16:01:05 4.864 23/03/14 16:01:10 4.883 23/03/14 16:01:15 4.864 23/03/14 16:01:20 4.865 23/03/14 16:01:25 4.871 23/03/14 16:01:30 4.867 23/03/14 16:01:35 4.869 23/03/14 16:01:40 4.916 23/03/14 16:01:45 4.931 23/03/14 16:01:50 4.965 23/03/14 16:01:55 4.984 23/03/14 16:02:00 4.981 23/03/14 16:02:05 4.993 23/03/14 16:02:10 4.986 23/03/14 16:02:15 4.995 23/03/14 16:02:20 5.006 23/03/14 16:02:25 5.051 23/03/14 16:02:30 5.060 23/03/14 16:02:35 5.009 23/03/14 16:02:40 5.063 23/03/14 16:02:45 5.033 23/03/14 16:02:50 4.921 23/03/14 16:02:55 4.944 23/03/14 16:03:00 5.010 23/03/14 16:03:05 4.926 23/03/14 16:03:10 4.987 23/03/14 16:03:15 4.992 23/03/14 16:03:20 4.947 23/03/14 16:03:25 4.906 23/03/14 16:03:30 4.893 23/03/14 16:03:35 4.886 23/03/14 16:03:40 4.828 23/03/14 16:03:45 4.807 23/03/14 16:03:50 4.810 23/03/14 16:03:55 4.791 23/03/14 16:04:00 4.834 23/03/14 16:04:05 4.826 23/03/14 16:04:10 4.835 23/03/14 16:04:15 4.877 23/03/14 16:04:20 4.933 23/03/14 16:04:25 4.991 23/03/14 16:04:30 4.955 23/03/14 16:04:35 4.965 23/03/14 16:04:40 4.952 23/03/14 16:04:45 4.974 23/03/14 16:04:50 4.963 23/03/14 16:04:55 4.989 23/03/14 16:05:00 4.957 23/03/14 16:05:05 4.932 23/03/14 16:05:10 4.866 23/03/14 16:05:15 4.896 23/03/14 16:05:20 4.896 23/03/14 16:05:25 4.891 23/03/14 16:05:30 4.884 23/03/14 16:05:35 4.896 23/03/14 16:05:40 4.875 23/03/14 16:05:45 4.902 23/03/14 16:05:50 4.896 23/03/14 16:05:55 4.928 23/03/14 16:06:00 4.896 23/03/14 16:06:05 4.959 23/03/14 16:06:10 4.918 23/03/14 16:06:15 4.954 23/03/14 16:06:20 4.899 23/03/14 16:06:25 4.917 23/03/14 16:06:30 4.952 23/03/14 16:06:35 4.913 23/03/14 16:06:40 4.886 23/03/14 16:06:45 4.868 23/03/14 16:06:50 4.858 23/03/14 16:06:55 5.852 23/03/14 16:07:00 6.390 23/03/14 16:07:05 6.380 23/03/14 16:07:10 6.362 23/03/14 16:07:15 6.348 23/03/14 16:07:20 6.348 23/03/14 16:07:25 6.348 23/03/14 16:07:30 6.364 23/03/14 16:07:35 6.400 23/03/14 16:07:40 6.420 23/03/14 16:07:45 6.402 23/03/14 16:07:50 6.277 23/03/14 16:07:55 6.238 23/03/14 16:08:00 6.237 23/03/14 16:08:05 6.244 23/03/14 16:08:10 6.279 23/03/14 16:08:15 6.261 23/03/14 16:08:20 6.288 23/03/14 16:08:25 6.247 23/03/14 16:08:30 6.225 23/03/14 16:08:35 6.261 23/03/14 16:08:40 6.283 23/03/14 16:08:45 6.291 23/03/14 16:08:50 6.294 23/03/14 16:08:55 6.322 23/03/14 16:09:00 6.329 23/03/14 16:09:05 6.362 23/03/14 16:09:10 6.408 23/03/14 16:09:15 6.422 23/03/14 16:09:20 6.422 23/03/14 16:09:25 6.416 23/03/14 16:09:30 6.406 23/03/14 16:09:35 6.401 23/03/14 16:09:40 6.383 23/03/14 16:09:45 6.372 23/03/14 16:09:50 6.367 23/03/14 16:09:55 6.367 23/03/14 16:10:00 6.382 23/03/14 16:10:05 6.386 23/03/14 16:10:10 6.400 23/03/14 16:10:15 6.406 23/03/14 16:10:20 6.419 23/03/14 16:10:25 6.425 23/03/14 16:10:30 6.426 23/03/14 16:10:35 6.417 23/03/14 16:10:40 6.398 23/03/14 16:10:45 6.349 23/03/14 16:10:50 6.348 23/03/14 16:10:55 6.364 23/03/14 16:11:00 6.405 23/03/14 16:11:05 6.422 23/03/14 16:11:10 6.424 23/03/14 16:11:15 6.422 23/03/14 16:11:20 6.415 23/03/14 16:11:25 6.413 23/03/14 16:11:30 6.411 23/03/14 16:11:35 6.383 23/03/14 16:11:40 6.395 23/03/14 16:11:45 6.388 23/03/14 16:11:50 6.400 23/03/14 16:11:55 6.353 23/03/14 16:12:00 6.350 23/03/14 16:12:05 6.414 23/03/14 16:12:10 6.410 23/03/14 16:12:15 6.394 23/03/14 16:12:20 6.371 23/03/14 16:12:25 6.379 23/03/14 16:12:30 6.395 23/03/14 16:12:35 6.400 23/03/14 16:12:40 6.411 23/03/14 16:12:45 6.414 23/03/14 16:12:50 6.420 23/03/14 16:12:55 6.421 23/03/14 16:13:00 6.423 23/03/14 16:13:05 6.426 23/03/14 16:13:10 6.426 23/03/14 16:13:15 6.426 23/03/14 16:13:20 6.417 23/03/14 16:13:25 6.359 23/03/14 16:13:30 6.366 23/03/14 16:13:35 6.316 23/03/14 16:13:40 6.341 23/03/14 16:13:45 6.368 23/03/14 16:13:50 6.300 23/03/14 16:13:55 6.265 23/03/14 16:14:00 6.279 23/03/14 16:14:05 6.296 23/03/14 16:14:10 6.325 23/03/14 16:14:15 6.340 23/03/14 16:14:20 6.312 23/03/14 16:14:25 6.293 23/03/14 16:14:30 6.271 23/03/14 16:14:35 6.240 23/03/14 16:14:40 6.266 23/03/14 16:14:45 6.348 23/03/14 16:14:50 6.381 23/03/14 16:14:55 6.381 23/03/14 16:15:00 6.382 23/03/14 16:15:05 6.370 23/03/14 16:15:10 6.372 23/03/14 16:15:15 6.386 23/03/14 16:15:20 6.305 23/03/14 16:15:25 6.255 23/03/14 16:15:30 6.250 23/03/14 16:15:35 6.233 23/03/14 16:15:40 6.252 23/03/14 16:15:45 6.265 23/03/14 16:15:50 6.293 23/03/14 16:15:55 6.298 23/03/14 16:16:00 6.329 23/03/14 16:16:05 6.366 23/03/14 16:16:10 6.344 23/03/14 16:16:15 6.291 23/03/14 16:16:20 6.290 23/03/14 16:16:25 6.270 23/03/14 16:16:30 6.256 23/03/14 16:16:35 6.217 23/03/14 16:16:40 6.221 23/03/14 16:16:45 6.236 23/03/14 16:16:50 6.230 23/03/14 16:16:55 6.251 23/03/14 16:17:00 6.288 23/03/14 16:17:05 6.319 23/03/14 16:17:10 6.336 23/03/14 16:17:15 6.347 23/03/14 16:17:20 6.349 23/03/14 16:17:25 6.379 23/03/14 16:17:30 6.378 23/03/14 16:17:35 6.253 23/03/14 16:17:40 6.162 23/03/14 16:17:45 6.195 23/03/14 16:17:50 6.123 23/03/14 16:17:55 6.086 23/03/14 16:18:00 6.132 23/03/14 16:18:05 6.148 23/03/14 16:18:10 6.113 23/03/14 16:18:15 6.158 23/03/14 16:18:20 6.159 23/03/14 16:18:25 6.180 23/03/14 16:18:30 6.146 23/03/14 16:18:35 6.157 23/03/14 16:18:40 6.224 23/03/14 16:18:45 6.248 23/03/14 16:18:50 6.187 23/03/14 16:18:55 6.179 23/03/14 16:19:00 6.211 23/03/14 16:19:05 6.192 23/03/14 16:19:10 6.235 23/03/14 16:19:15 6.266 23/03/14 16:19:20 5.986 23/03/14 16:19:25 4.681 23/03/14 16:19:30 4.650 23/03/14 16:19:35 4.647 23/03/14 16:19:40 4.681 23/03/14 16:19:45 4.727 23/03/14 16:19:50 4.680 23/03/14 16:19:55 4.698 23/03/14 16:20:00 4.709 23/03/14 16:20:05 4.724 23/03/14 16:20:10 4.761 23/03/14 16:20:15 4.734 23/03/14 16:20:20 4.757 23/03/14 16:20:25 4.841 23/03/14 16:20:30 4.993 23/03/14 16:20:35 4.971 23/03/14 16:20:40 4.938 23/03/14 16:20:45 4.929 23/03/14 16:20:50 4.795 23/03/14 16:20:55 4.758 23/03/14 16:21:00 4.743 23/03/14 16:21:05 4.733 23/03/14 16:21:10 4.730 23/03/14 16:21:15 4.837 23/03/14 16:21:20 4.882 23/03/14 16:21:25 4.735 23/03/14 16:21:30 4.805 23/03/14 16:21:35 4.756 23/03/14 16:21:40 4.767 23/03/14 16:21:45 4.677 23/03/14 16:21:50 4.725 23/03/14 16:21:55 4.843 23/03/14 16:22:00 4.831 23/03/14 16:22:05 4.741 23/03/14 16:22:10 4.736 23/03/14 16:22:15 4.724 23/03/14 16:22:20 4.772 23/03/14 16:22:25 4.729 23/03/14 16:22:30 4.694 23/03/14 16:22:35 4.640 23/03/14 16:22:40 4.688 23/03/14 16:22:45 4.717 23/03/14 16:22:50 4.734 23/03/14 16:22:55 4.783 23/03/14 16:23:00 4.757 23/03/14 16:23:05 4.741 23/03/14 16:23:10 4.709 23/03/14 16:23:15 4.675 23/03/14 16:23:20 4.688 23/03/14 16:23:25 4.690 23/03/14 16:23:30 4.718 23/03/14 16:23:35 4.689 23/03/14 16:23:40 4.687 23/03/14 16:23:45 4.697 23/03/14 16:23:50 4.686 23/03/14 16:23:55 4.678 23/03/14 16:24:00 4.706 23/03/14 16:24:05 4.729 23/03/14 16:24:10 4.716 23/03/14 16:24:15 4.727 23/03/14 16:24:20 4.763 23/03/14 16:24:25 4.747 23/03/14 16:24:30 4.664 23/03/14 16:24:35 4.693 23/03/14 16:24:40 4.691 23/03/14 16:24:45 4.710 23/03/14 16:24:50 4.731 23/03/14 16:24:55 4.727 23/03/14 16:25:00 4.670 23/03/14 16:25:05 4.612 23/03/14 16:25:10 4.726 23/03/14 16:25:15 4.693 23/03/14 16:25:20 4.594 23/03/14 16:25:25 4.632 23/03/14 16:25:30 4.651 23/03/14 16:25:35 4.616 23/03/14 16:25:40 4.675 23/03/14 16:25:45 4.756 23/03/14 16:25:50 4.718 23/03/14 16:25:55 4.768 23/03/14 16:26:00 4.969 23/03/14 16:26:05 4.811 23/03/14 16:26:10 4.730 23/03/14 16:26:15 4.708 23/03/14 16:26:20 4.713 23/03/14 16:26:25 4.722 23/03/14 16:26:30 4.808 23/03/14 16:26:35 4.675 23/03/14 16:26:40 4.670 23/03/14 16:26:45 4.758 23/03/14 16:26:50 4.772 23/03/14 16:26:55 4.839 23/03/14 16:27:00 4.844 23/03/14 16:27:05 4.693 23/03/14 16:27:10 4.605 23/03/14 16:27:15 4.574 23/03/14 16:27:20 4.565 23/03/14 16:27:25 4.522 23/03/14 16:27:30 4.507 23/03/14 16:27:35 4.497 23/03/14 16:27:40 4.505 23/03/14 16:27:45 4.504 23/03/14 16:27:50 4.479 23/03/14 16:27:55 4.487 23/03/14 16:28:00 4.521 23/03/14 16:28:05 4.487 23/03/14 16:28:10 4.497 23/03/14 16:28:15 4.500 23/03/14 16:28:20 4.553 23/03/14 16:28:25 4.537 23/03/14 16:28:30 4.560 23/03/14 16:28:35 4.574 23/03/14 16:28:40 4.563 23/03/14 16:28:45 4.566 23/03/14 16:28:50 4.704 23/03/14 16:28:55 5.992 23/03/14 16:29:00 5.986 23/03/14 16:29:05 6.029 23/03/14 16:29:10 6.007 23/03/14 16:29:15 6.035 23/03/14 16:29:20 5.999 23/03/14 16:29:25 6.012 23/03/14 16:29:30 6.022 23/03/14 16:29:35 6.015 23/03/14 16:29:40 6.033 23/03/14 16:29:45 5.979 23/03/14 16:29:50 5.990 23/03/14 16:29:55 5.974 23/03/14 16:30:00 5.927 23/03/14 16:30:05 5.968 23/03/14 16:30:10 5.950 23/03/14 16:30:15 5.978 23/03/14 16:30:20 6.024 23/03/14 16:30:25 6.058 23/03/14 16:30:30 5.979 23/03/14 16:30:35 5.960 23/03/14 16:30:40 5.963 23/03/14 16:30:45 5.923 23/03/14 16:30:50 5.913 23/03/14 16:30:55 5.970 23/03/14 16:31:00 5.911 23/03/14 16:31:05 5.921 23/03/14 16:31:10 5.915 23/03/14 16:31:15 5.942 23/03/14 16:31:20 5.914 23/03/14 16:31:25 5.894 23/03/14 16:31:30 5.962 23/03/14 16:31:35 5.965 23/03/14 16:31:40 5.958 23/03/14 16:31:45 5.973 23/03/14 16:31:50 6.033 23/03/14 16:31:55 6.023 23/03/14 16:32:00 6.049 23/03/14 16:32:05 6.038 23/03/14 16:32:10 6.039 23/03/14 16:32:15 6.078 23/03/14 16:32:20 6.043 23/03/14 16:32:25 5.936 23/03/14 16:32:30 5.937 23/03/14 16:32:35 5.970 23/03/14 16:32:40 5.999 23/03/14 16:32:45 6.089 23/03/14 16:32:50 6.090 23/03/14 16:32:55 6.107 23/03/14 16:33:00 6.194 23/03/14 16:33:05 6.168 23/03/14 16:33:10 6.188 23/03/14 16:33:15 6.211 23/03/14 16:33:20 6.171 23/03/14 16:33:25 6.125 23/03/14 16:33:30 6.121 23/03/14 16:33:35 6.052 23/03/14 16:33:40 6.017 23/03/14 16:33:45 6.013 23/03/14 16:33:50 6.014 23/03/14 16:33:55 6.052 23/03/14 16:34:00 6.039 23/03/14 16:34:05 6.008 23/03/14 16:34:10 6.089 23/03/14 16:34:15 6.115 23/03/14 16:34:20 6.117 23/03/14 16:34:25 6.044 23/03/14 16:34:30 5.994 23/03/14 16:34:35 5.993 23/03/14 16:34:40 6.029 23/03/14 16:34:45 6.006 23/03/14 16:34:50 6.086 23/03/14 16:34:55 5.955 23/03/14 16:35:00 5.943 23/03/14 16:35:05 5.960 23/03/14 16:35:10 5.952 23/03/14 16:35:15 5.937 23/03/14 16:35:20 5.935 23/03/14 16:35:25 5.911 23/03/14 16:35:30 5.867 23/03/14 16:35:35 5.915 23/03/14 16:35:40 5.887 23/03/14 16:35:45 5.891 23/03/14 16:35:50 5.896 23/03/14 16:35:55 5.892 23/03/14 16:36:00 5.857 23/03/14 16:36:05 5.899 23/03/14 16:36:10 5.880 23/03/14 16:36:15 5.863 23/03/14 16:36:20 5.876 23/03/14 16:36:25 5.894 23/03/14 16:36:30 5.936 23/03/14 16:36:35 5.967 23/03/14 16:36:40 6.022 23/03/14 16:36:45 6.005 23/03/14 16:36:50 6.003 23/03/14 16:36:55 6.028 23/03/14 16:37:00 5.972 23/03/14 16:37:05 5.958 23/03/14 16:37:10 6.003 23/03/14 16:37:15 6.003 23/03/14 16:37:20 5.983 23/03/14 16:37:25 6.056 23/03/14 16:37:30 6.183 23/03/14 16:37:35 6.174 23/03/14 16:37:40 6.205 23/03/14 16:37:45 6.243 23/03/14 16:37:50 6.288 23/03/14 16:37:55 6.324 23/03/14 16:38:00 6.272 23/03/14 16:38:05 6.270 23/03/14 16:38:10 6.354 23/03/14 16:38:15 6.307 23/03/14 16:38:20 6.244 23/03/14 16:38:25 6.219 23/03/14 16:38:30 6.235 23/03/14 16:38:35 6.195 23/03/14 16:38:40 6.188 23/03/14 16:38:45 6.135 23/03/14 16:38:50 6.167 23/03/14 16:38:55 6.180 23/03/14 16:39:00 6.153 23/03/14 16:39:05 6.146 23/03/14 16:39:10 6.131 23/03/14 16:39:15 6.089 23/03/14 16:39:20 6.113 23/03/14 16:39:25 6.107 23/03/14 16:39:30 6.138 23/03/14 16:39:35 6.157 23/03/14 16:39:40 6.146 23/03/14 16:39:45 6.181 23/03/14 16:39:50 6.249 23/03/14 16:39:55 6.260 23/03/14 16:40:00 6.344 23/03/14 16:40:05 6.377 23/03/14 16:40:10 6.413 23/03/14 16:40:15 6.426 23/03/14 16:40:20 6.425 23/03/14 16:40:25 6.419 23/03/14 16:40:30 6.412 23/03/14 16:40:35 6.416 23/03/14 16:40:40 6.422 23/03/14 16:40:45 5.950 23/03/14 16:40:50 4.779 23/03/14 16:40:55 4.784 23/03/14 16:41:00 4.755 23/03/14 16:41:05 4.769 23/03/14 16:41:10 4.812 23/03/14 16:41:15 4.854 23/03/14 16:41:20 4.854 23/03/14 16:41:25 4.875 23/03/14 16:41:30 4.864 23/03/14 16:41:35 4.842 23/03/14 16:41:40 4.844 23/03/14 16:41:45 4.824 23/03/14 16:41:50 4.771 23/03/14 16:41:55 4.715 23/03/14 16:42:00 4.733 23/03/14 16:42:05 4.770 23/03/14 16:42:10 4.796 23/03/14 16:42:15 4.837 23/03/14 16:42:20 4.821 23/03/14 16:42:25 4.806 23/03/14 16:42:30 4.792 23/03/14 16:42:35 4.827 23/03/14 16:42:40 4.789 23/03/14 16:42:45 4.821 23/03/14 16:42:50 4.813 23/03/14 16:42:55 4.827 23/03/14 16:43:00 4.851 23/03/14 16:43:05 4.822 23/03/14 16:43:10 4.886 23/03/14 16:43:15 4.874 23/03/14 16:43:20 4.786 23/03/14 16:43:25 4.792 23/03/14 16:43:30 4.792 23/03/14 16:43:35 4.803 23/03/14 16:43:40 4.803 23/03/14 16:43:45 4.815 23/03/14 16:43:50 4.806 23/03/14 16:43:55 4.789 23/03/14 16:44:00 4.790 23/03/14 16:44:05 4.789 23/03/14 16:44:10 4.777 23/03/14 16:44:15 4.774 23/03/14 16:44:20 4.781 23/03/14 16:44:25 4.809 23/03/14 16:44:30 4.800 23/03/14 16:44:35 4.802 23/03/14 16:44:40 4.834 23/03/14 16:44:45 4.843 23/03/14 16:44:50 4.812 23/03/14 16:44:55 4.771 23/03/14 16:45:00 4.759 23/03/14 16:45:05 4.700 23/03/14 16:45:10 4.719 23/03/14 16:45:15 4.744 23/03/14 16:45:20 4.772 23/03/14 16:45:25 4.743 23/03/14 16:45:30 4.729 23/03/14 16:45:35 4.744 23/03/14 16:45:40 4.752 23/03/14 16:45:45 4.745 23/03/14 16:45:50 4.770 23/03/14 16:45:55 4.816 23/03/14 16:46:00 4.911 23/03/14 16:46:05 5.056 23/03/14 16:46:10 5.162 23/03/14 16:46:15 5.180 23/03/14 16:46:20 5.254 23/03/14 16:46:25 5.110 23/03/14 16:46:30 5.001 23/03/14 16:46:35 4.840 23/03/14 16:46:40 4.779 23/03/14 16:46:45 4.758 23/03/14 16:46:50 4.716 23/03/14 16:46:55 4.671 23/03/14 16:47:00 4.642 23/03/14 16:47:05 4.640 23/03/14 16:47:10 4.676 23/03/14 16:47:15 4.718 23/03/14 16:47:20 4.716 23/03/14 16:47:25 4.783 23/03/14 16:47:30 4.801 23/03/14 16:47:35 4.910 23/03/14 16:47:40 4.971 23/03/14 16:47:45 4.912 23/03/14 16:47:51 4.869 23/03/14 16:47:56 4.796 23/03/14 16:48:00 4.734 23/03/14 16:48:05 4.692 23/03/14 16:48:10 4.715 23/03/14 16:48:16 4.690 23/03/14 16:48:21 4.678 23/03/14 16:48:26 4.668 23/03/14 16:48:31 4.656 23/03/14 16:48:36 4.678 23/03/14 16:48:41 4.663 23/03/14 16:48:46 4.664 23/03/14 16:48:51 4.671 23/03/14 16:48:56 4.709 23/03/14 16:49:00 4.712 23/03/14 16:49:05 4.691 23/03/14 16:49:11 4.682 23/03/14 16:49:16 4.694 23/03/14 16:49:21 4.683 23/03/14 16:49:26 4.683 23/03/14 16:49:31 4.665 23/03/14 16:49:36 4.676 23/03/14 16:49:41 4.686 23/03/14 16:49:46 4.706 23/03/14 16:49:51 4.741 23/03/14 16:49:56 4.740 23/03/14 16:50:01 4.721 23/03/14 16:50:06 4.744 23/03/14 16:50:11 4.708 23/03/14 16:50:16 4.720 23/03/14 16:50:21 4.695 23/03/14 16:50:26 4.685 23/03/14 16:50:31 5.687 23/03/14 16:50:36 5.974 23/03/14 16:50:41 5.968 23/03/14 16:50:46 5.991 23/03/14 16:50:51 6.015 23/03/14 16:50:56 6.016 23/03/14 16:51:01 6.014 23/03/14 16:51:06 6.027 23/03/14 16:51:11 6.038 23/03/14 16:51:16 6.103 23/03/14 16:51:21 6.129 23/03/14 16:51:26 6.093 23/03/14 16:51:31 6.071 23/03/14 16:51:36 6.062 23/03/14 16:51:41 6.029 23/03/14 16:51:46 6.010 23/03/14 16:51:51 5.980 23/03/14 16:51:56 6.037 23/03/14 16:52:01 6.072 23/03/14 16:52:06 6.050 23/03/14 16:52:11 6.049 23/03/14 16:52:16 6.049 23/03/14 16:52:21 6.009 23/03/14 16:52:26 5.994 23/03/14 16:52:31 5.962 23/03/14 16:52:36 5.985 23/03/14 16:52:41 5.958 23/03/14 16:52:46 5.977 23/03/14 16:52:51 6.010 23/03/14 16:52:56 6.037 23/03/14 16:53:01 6.037 23/03/14 16:53:06 6.063 23/03/14 16:53:11 6.083 23/03/14 16:53:16 6.067 23/03/14 16:53:21 5.985 23/03/14 16:53:26 5.853 23/03/14 16:53:31 5.841 23/03/14 16:53:36 5.797 23/03/14 16:53:41 5.787 23/03/14 16:53:46 5.832 23/03/14 16:53:51 5.839 23/03/14 16:53:56 5.839 23/03/14 16:54:01 5.845 23/03/14 16:54:06 5.850 23/03/14 16:54:11 5.890 23/03/14 16:54:16 5.856 23/03/14 16:54:21 5.822 23/03/14 16:54:26 5.852 23/03/14 16:54:31 5.866 23/03/14 16:54:36 5.877 23/03/14 16:54:41 5.852 23/03/14 16:54:46 5.853 23/03/14 16:54:51 5.888 23/03/14 16:54:56 5.954 23/03/14 16:55:01 6.001 23/03/14 16:55:06 5.875 23/03/14 16:55:11 5.849 23/03/14 16:55:16 5.815 23/03/14 16:55:21 5.852 23/03/14 16:55:26 5.868 23/03/14 16:55:31 5.889 23/03/14 16:55:36 5.934 23/03/14 16:55:41 5.897 23/03/14 16:55:46 5.869 23/03/14 16:55:51 5.925 23/03/14 16:55:56 5.904 23/03/14 16:56:01 5.888 23/03/14 16:56:06 5.840 23/03/14 16:56:11 5.872 23/03/14 16:56:16 5.912 23/03/14 16:56:21 5.931 23/03/14 16:56:26 5.949 23/03/14 16:56:31 5.931 23/03/14 16:56:36 5.986 23/03/14 16:56:41 6.008 23/03/14 16:56:46 5.941 23/03/14 16:56:51 5.938 23/03/14 16:56:56 5.938 23/03/14 16:57:01 5.935 23/03/14 16:57:06 5.940 23/03/14 16:57:11 5.950 23/03/14 16:57:16 5.911 23/03/14 16:57:21 5.881 23/03/14 16:57:26 5.890 23/03/14 16:57:31 5.924 23/03/14 16:57:36 5.858 23/03/14 16:57:41 5.893 23/03/14 16:57:46 5.890 23/03/14 16:57:51 5.862 23/03/14 16:57:56 5.864 23/03/14 16:58:01 5.861 23/03/14 16:58:06 5.859 23/03/14 16:58:11 5.874 23/03/14 16:58:16 5.880 23/03/14 16:58:21 5.900 23/03/14 16:58:26 5.887 23/03/14 16:58:31 5.904 23/03/14 16:58:36 5.933 23/03/14 16:58:41 5.912 23/03/14 16:58:46 5.915 23/03/14 16:58:51 5.888 23/03/14 16:58:56 6.045 23/03/14 16:59:01 5.855 23/03/14 16:59:06 5.793 23/03/14 16:59:11 5.766 23/03/14 16:59:16 5.748 23/03/14 16:59:21 5.734 23/03/14 16:59:26 5.751 23/03/14 16:59:31 5.793 23/03/14 16:59:36 5.237 23/03/14 16:59:41 4.342 23/03/14 16:59:46 4.364 23/03/14 16:59:51 4.342 23/03/14 16:59:56 4.327 23/03/14 17:00:01 4.340 23/03/14 17:00:06 4.365 23/03/14 17:00:11 4.365 23/03/14 17:00:16 4.382 23/03/14 17:00:21 4.350 23/03/14 17:00:26 4.372 23/03/14 17:00:31 4.375 23/03/14 17:00:36 4.395 23/03/14 17:00:41 4.450 23/03/14 17:00:46 4.523 23/03/14 17:00:51 4.554 23/03/14 17:00:56 4.549 23/03/14 17:01:01 4.559 23/03/14 17:01:06 4.527 23/03/14 17:01:11 4.494 23/03/14 17:01:16 4.315 23/03/14 17:01:21 4.301 23/03/14 17:01:26 4.312 23/03/14 17:01:31 4.284 23/03/14 17:01:36 4.264 23/03/14 17:01:41 4.256 23/03/14 17:01:46 4.230 23/03/14 17:01:51 4.255 23/03/14 17:01:56 4.237 23/03/14 17:02:01 4.233 23/03/14 17:02:06 4.209 23/03/14 17:02:11 4.216 23/03/14 17:02:16 4.224 23/03/14 17:02:21 4.232 23/03/14 17:02:26 4.262 23/03/14 17:02:31 4.215 23/03/14 17:02:36 4.251 23/03/14 17:02:41 4.244 23/03/14 17:02:46 4.274 23/03/14 17:02:51 4.301 23/03/14 17:02:56 4.336 23/03/14 17:03:01 4.309 23/03/14 17:03:06 4.369 23/03/14 17:03:11 4.551 23/03/14 17:03:16 4.773 23/03/14 17:03:21 4.864 23/03/14 17:03:26 4.753 23/03/14 17:03:31 4.651 23/03/14 17:03:36 4.491 23/03/14 17:03:41 4.386 23/03/14 17:03:46 4.315 23/03/14 17:03:51 4.247 23/03/14 17:03:56 4.226 23/03/14 17:04:01 4.197 23/03/14 17:04:06 4.149 23/03/14 17:04:11 4.135 23/03/14 17:04:16 4.137 23/03/14 17:04:21 4.108 23/03/14 17:04:26 4.156 23/03/14 17:04:31 4.166 23/03/14 17:04:36 4.114 23/03/14 17:04:41 4.130 23/03/14 17:04:46 4.122 23/03/14 17:04:51 4.141 23/03/14 17:04:56 4.153 23/03/14 17:05:01 4.162 23/03/14 17:05:06 4.172 23/03/14 17:05:11 4.153 23/03/14 17:05:16 4.161 23/03/14 17:05:21 4.157 23/03/14 17:05:26 4.164 23/03/14 17:05:31 4.180 23/03/14 17:05:36 4.165 23/03/14 17:05:41 4.181 23/03/14 17:05:46 4.142 23/03/14 17:05:51 4.155 23/03/14 17:05:56 4.141 23/03/14 17:06:01 4.148 23/03/14 17:06:06 4.166 23/03/14 17:06:11 4.176 23/03/14 17:06:16 4.176 23/03/14 17:06:21 4.140 23/03/14 17:06:26 4.133 23/03/14 17:06:31 4.135 23/03/14 17:06:36 4.156 23/03/14 17:06:41 4.188 23/03/14 17:06:46 4.193 23/03/14 17:06:51 4.181 23/03/14 17:06:56 4.187 23/03/14 17:07:01 4.166 23/03/14 17:07:06 4.156 23/03/14 17:07:11 4.133 23/03/14 17:07:16 4.157 23/03/14 17:07:21 4.149 23/03/14 17:07:26 4.140 23/03/14 17:07:31 4.159 23/03/14 17:07:36 4.162 23/03/14 17:07:41 4.177 23/03/14 17:07:46 4.196 23/03/14 17:07:51 4.190 23/03/14 17:07:56 4.182 23/03/14 17:08:01 4.181 23/03/14 17:08:06 4.189 23/03/14 17:08:11 4.184 23/03/14 17:08:16 4.294 23/03/14 17:08:21 4.206 23/03/14 17:08:26 4.185 23/03/14 17:08:31 4.213 23/03/14 17:08:36 4.168 23/03/14 17:08:41 4.177 23/03/14 17:08:46 4.178 23/03/14 17:08:51 4.184 23/03/14 17:08:56 4.196 23/03/14 17:09:01 4.213 23/03/14 17:09:06 5.245 23/03/14 17:09:11 5.564 23/03/14 17:09:16 5.576 23/03/14 17:09:21 5.603 23/03/14 17:09:26 5.646 23/03/14 17:09:31 5.638 23/03/14 17:09:36 5.597 23/03/14 17:09:41 5.581 23/03/14 17:09:46 5.600 23/03/14 17:09:51 5.597 23/03/14 17:09:56 5.601 23/03/14 17:10:01 5.592 23/03/14 17:10:06 5.630 23/03/14 17:10:11 5.624 23/03/14 17:10:16 5.583 23/03/14 17:10:21 5.576 23/03/14 17:10:26 5.606 23/03/14 17:10:31 5.603 23/03/14 17:10:36 5.673 23/03/14 17:10:41 5.655 23/03/14 17:10:46 5.641 23/03/14 17:10:51 5.623 23/03/14 17:10:56 5.555 23/03/14 17:11:01 5.562 23/03/14 17:11:06 5.579 23/03/14 17:11:11 5.538 23/03/14 17:11:16 5.573 23/03/14 17:11:21 5.570 23/03/14 17:11:26 5.526 23/03/14 17:11:31 5.517 23/03/14 17:11:36 5.499 23/03/14 17:11:41 5.476 23/03/14 17:11:46 5.494 23/03/14 17:11:51 5.472 23/03/14 17:11:56 5.485 23/03/14 17:12:01 5.518 23/03/14 17:12:06 5.558 23/03/14 17:12:11 5.583 23/03/14 17:12:16 5.566 23/03/14 17:12:21 5.526 23/03/14 17:12:26 5.498 23/03/14 17:12:31 5.507 23/03/14 17:12:36 5.492 23/03/14 17:12:41 5.513 23/03/14 17:12:46 5.544 23/03/14 17:12:51 5.532 23/03/14 17:12:56 5.538 23/03/14 17:13:01 5.546 23/03/14 17:13:06 5.537 23/03/14 17:13:11 5.514 23/03/14 17:13:16 5.591 23/03/14 17:13:21 5.574 23/03/14 17:13:26 5.543 23/03/14 17:13:31 5.517 23/03/14 17:13:36 5.538 23/03/14 17:13:41 5.471 23/03/14 17:13:46 5.522 23/03/14 17:13:51 5.378 23/03/14 17:13:56 5.361 23/03/14 17:14:01 5.381 23/03/14 17:14:06 5.373 23/03/14 17:14:11 5.447 23/03/14 17:14:16 5.435 23/03/14 17:14:21 5.412 23/03/14 17:14:26 5.593 23/03/14 17:14:31 5.431 23/03/14 17:14:36 5.421 23/03/14 17:14:41 5.535 23/03/14 17:14:46 5.508 23/03/14 17:14:51 5.511 23/03/14 17:14:56 5.487 23/03/14 17:15:01 5.433 23/03/14 17:15:06 5.427 23/03/14 17:15:11 5.406 23/03/14 17:15:16 5.428 23/03/14 17:15:21 5.401 23/03/14 17:15:26 5.393 23/03/14 17:15:31 5.349 23/03/14 17:15:36 5.342 23/03/14 17:15:41 5.333 23/03/14 17:15:46 5.344 23/03/14 17:15:51 5.341 23/03/14 17:15:56 5.404 23/03/14 17:16:01 5.409 23/03/14 17:16:06 5.423 23/03/14 17:16:11 5.423 23/03/14 17:16:16 5.402 23/03/14 17:16:21 5.435 23/03/14 17:16:26 5.408 23/03/14 17:16:31 5.390 23/03/14 17:16:36 5.393 23/03/14 17:16:41 5.386 23/03/14 17:16:46 5.406 23/03/14 17:16:51 5.398 23/03/14 17:16:56 5.410 23/03/14 17:17:01 5.458 23/03/14 17:17:06 5.483 23/03/14 17:17:11 5.547 23/03/14 17:17:16 5.481 23/03/14 17:17:21 5.517 23/03/14 17:17:26 5.492 23/03/14 17:17:31 5.547 23/03/14 17:17:36 5.532 23/03/14 17:17:41 5.490 23/03/14 17:17:46 5.462 23/03/14 17:17:51 5.468 23/03/14 17:17:56 5.604 23/03/14 17:18:01 5.829 23/03/14 17:18:06 5.716 23/03/14 17:18:11 5.466 23/03/14 17:18:16 5.455 23/03/14 17:18:21 5.422 23/03/14 17:18:26 5.492 23/03/14 17:18:31 5.433 23/03/14 17:18:36 5.403 23/03/14 17:18:41 4.236 23/03/14 17:18:46 4.154 23/03/14 17:18:51 4.131 23/03/14 17:18:56 4.138 23/03/14 17:19:01 4.145 23/03/14 17:19:06 4.116 23/03/14 17:19:11 4.085 23/03/14 17:19:16 4.086 23/03/14 17:19:21 4.095 23/03/14 17:19:26 4.113 23/03/14 17:19:31 4.100 23/03/14 17:19:36 4.104 23/03/14 17:19:41 4.071 23/03/14 17:19:46 4.078 23/03/14 17:19:51 4.056 23/03/14 17:19:56 4.105 23/03/14 17:20:01 4.130 23/03/14 17:20:06 4.044 23/03/14 17:20:11 4.062 23/03/14 17:20:16 4.094 23/03/14 17:20:21 4.182 23/03/14 17:20:26 4.101 23/03/14 17:20:31 4.186 23/03/14 17:20:36 4.298 23/03/14 17:20:41 4.311 23/03/14 17:20:46 4.346 23/03/14 17:20:51 4.329 23/03/14 17:20:56 4.372 23/03/14 17:21:01 4.421 23/03/14 17:21:06 4.405 23/03/14 17:21:11 4.406 23/03/14 17:21:16 4.480 23/03/14 17:21:21 4.482 23/03/14 17:21:26 4.404 23/03/14 17:21:31 4.362 23/03/14 17:21:36 4.372 23/03/14 17:21:41 4.374 23/03/14 17:21:46 4.351 23/03/14 17:21:51 4.311 23/03/14 17:21:56 4.286 23/03/14 17:22:01 4.324 23/03/14 17:22:06 4.388 23/03/14 17:22:11 4.388 23/03/14 17:22:16 4.287 23/03/14 17:22:21 4.277 23/03/14 17:22:26 4.272 23/03/14 17:22:31 4.232 23/03/14 17:22:36 4.282 23/03/14 17:22:41 4.328 23/03/14 17:22:46 4.347 23/03/14 17:22:51 4.408 23/03/14 17:22:56 4.917 23/03/14 17:23:01 4.709 23/03/14 17:23:06 4.526 23/03/14 17:23:11 4.471 23/03/14 17:23:16 4.504 23/03/14 17:23:21 4.567 23/03/14 17:23:26 4.580 23/03/14 17:23:31 4.549 23/03/14 17:23:36 4.560 23/03/14 17:23:41 4.553 23/03/14 17:23:46 4.573 23/03/14 17:23:51 4.613 23/03/14 17:23:56 4.628 23/03/14 17:24:01 4.656 23/03/14 17:24:06 4.602 23/03/14 17:24:11 4.570 23/03/14 17:24:16 4.559 23/03/14 17:24:21 4.562 23/03/14 17:24:26 4.560 23/03/14 17:24:31 4.582 23/03/14 17:24:36 4.582 23/03/14 17:24:41 4.620 23/03/14 17:24:46 4.625 23/03/14 17:24:51 4.585 23/03/14 17:24:56 4.524 23/03/14 17:25:01 4.513 23/03/14 17:25:06 4.514 23/03/14 17:25:11 4.477 23/03/14 17:25:16 4.487 23/03/14 17:25:21 4.430 23/03/14 17:25:26 4.447 23/03/14 17:25:31 4.434 23/03/14 17:25:36 4.406 23/03/14 17:25:41 4.432 23/03/14 17:25:46 4.502 23/03/14 17:25:51 4.610 23/03/14 17:25:56 4.722 23/03/14 17:26:01 4.582 23/03/14 17:26:06 4.504 23/03/14 17:26:11 4.452 23/03/14 17:26:16 4.470 23/03/14 17:26:21 4.688 23/03/14 17:26:26 4.751 23/03/14 17:26:31 4.678 23/03/14 17:26:36 4.564 23/03/14 17:26:41 4.513 23/03/14 17:26:46 4.552 23/03/14 17:26:51 4.603 23/03/14 17:26:56 4.566 23/03/14 17:27:01 4.557 23/03/14 17:27:06 4.530 23/03/14 17:27:11 4.522 23/03/14 17:27:16 4.594 23/03/14 17:27:21 4.584 23/03/14 17:27:26 4.571 23/03/14 17:27:31 4.504 23/03/14 17:27:36 4.572 23/03/14 17:27:41 4.554 23/03/14 17:27:46 4.508 23/03/14 17:27:51 4.526 23/03/14 17:27:56 5.195 23/03/14 17:28:01 6.336 23/03/14 17:28:06 6.328 23/03/14 17:28:11 6.329 23/03/14 17:28:16 6.347 23/03/14 17:28:21 6.348 23/03/14 17:28:26 6.348 23/03/14 17:28:31 6.348 23/03/14 17:28:36 6.348 23/03/14 17:28:41 6.348 23/03/14 17:28:46 6.348 23/03/14 17:28:51 6.348 23/03/14 17:28:56 6.348 23/03/14 17:29:01 6.348 23/03/14 17:29:06 6.348 23/03/14 17:29:11 6.348 23/03/14 17:29:16 6.348 23/03/14 17:29:21 6.348 23/03/14 17:29:26 6.348 23/03/14 17:29:31 6.348 23/03/14 17:29:36 6.348 23/03/14 17:29:41 6.348 23/03/14 17:29:46 6.348 23/03/14 17:29:51 6.348 23/03/14 17:29:56 6.348 23/03/14 17:30:01 6.348 23/03/14 17:30:06 6.348 23/03/14 17:30:11 6.348 23/03/14 17:30:16 6.348 23/03/14 17:30:21 6.348 23/03/14 17:30:26 6.348 23/03/14 17:30:31 6.348 23/03/14 17:30:36 6.348 23/03/14 17:30:41 6.348 23/03/14 17:30:46 6.348 23/03/14 17:30:51 6.348 23/03/14 17:30:56 6.348 23/03/14 17:31:01 6.348 23/03/14 17:31:06 6.348 23/03/14 17:31:11 6.348 23/03/14 17:31:16 6.348 23/03/14 17:31:21 6.348 23/03/14 17:31:26 6.348 23/03/14 17:31:31 6.348 23/03/14 17:31:36 6.348 23/03/14 17:31:41 6.349 23/03/14 17:31:46 6.348 23/03/14 17:31:51 6.348 23/03/14 17:31:56 6.348 23/03/14 17:32:01 6.353 23/03/14 17:32:06 6.372 23/03/14 17:32:11 6.414 23/03/14 17:32:16 6.426 23/03/14 17:32:21 6.403 23/03/14 17:32:26 6.421 23/03/14 17:32:31 6.403 23/03/14 17:32:36 6.314 23/03/14 17:32:41 6.422 23/03/14 17:32:46 6.220 23/03/14 17:32:51 6.171 23/03/14 17:32:56 6.072 23/03/14 17:33:01 6.074 23/03/14 17:33:06 6.064 23/03/14 17:33:11 6.073 23/03/14 17:33:16 6.091 23/03/14 17:33:21 6.102 23/03/14 17:33:26 6.101 23/03/14 17:33:31 6.259 23/03/14 17:33:36 6.172 23/03/14 17:33:41 6.144 23/03/14 17:33:46 6.162 23/03/14 17:33:51 6.162 23/03/14 17:33:56 6.154 23/03/14 17:34:01 6.169 23/03/14 17:34:06 6.185 23/03/14 17:34:11 6.215 23/03/14 17:34:16 6.240 23/03/14 17:34:21 6.325 23/03/14 17:34:26 6.330 23/03/14 17:34:31 6.229 23/03/14 17:34:36 6.288 23/03/14 17:34:41 6.293 23/03/14 17:34:46 6.349 23/03/14 17:34:51 6.410 23/03/14 17:34:56 6.425 23/03/14 17:35:01 6.426 23/03/14 17:35:06 6.426 23/03/14 17:35:11 6.416 23/03/14 17:35:16 6.311 23/03/14 17:35:21 6.248 23/03/14 17:35:26 6.264 23/03/14 17:35:31 6.226 23/03/14 17:35:36 6.202 23/03/14 17:35:41 6.218 23/03/14 17:35:46 6.273 23/03/14 17:35:51 6.310 23/03/14 17:35:56 6.301 23/03/14 17:36:01 6.291 23/03/14 17:36:06 6.306 23/03/14 17:36:11 6.316 23/03/14 17:36:16 6.270 23/03/14 17:36:21 6.259 23/03/14 17:36:26 6.235 23/03/14 17:36:31 6.167 23/03/14 17:36:36 6.112 23/03/14 17:36:41 6.134 23/03/14 17:36:46 6.271 23/03/14 17:36:51 6.411 23/03/14 17:36:56 6.360 23/03/14 17:37:01 6.397 23/03/14 17:37:06 6.320 23/03/14 17:37:11 6.153 23/03/14 17:37:16 6.152 23/03/14 17:37:21 6.215 23/03/14 17:37:26 6.158 23/03/14 17:37:31 6.236 23/03/14 17:37:36 6.370 23/03/14 17:37:41 6.348 23/03/14 17:37:46 6.348 23/03/14 17:37:51 6.348 23/03/14 17:37:56 6.348 23/03/14 17:38:01 6.348 23/03/14 17:38:06 6.348 23/03/14 17:38:11 6.348 23/03/14 17:38:16 6.348 23/03/14 17:38:21 6.348 23/03/14 17:38:26 6.349 23/03/14 17:38:31 6.349 23/03/14 17:38:36 6.354 23/03/14 17:38:41 5.957 23/03/14 17:38:46 5.107 23/03/14 17:38:51 5.131 23/03/14 17:38:56 5.160 23/03/14 17:39:01 5.271 23/03/14 17:39:06 5.424 23/03/14 17:39:11 5.319 23/03/14 17:39:16 5.230 23/03/14 17:39:21 5.280 23/03/14 17:39:26 5.222 23/03/14 17:39:31 5.270 23/03/14 17:39:36 5.233 23/03/14 17:39:41 5.211 23/03/14 17:39:46 5.168 23/03/14 17:39:51 5.237 23/03/14 17:39:56 5.259 23/03/14 17:40:01 5.235 23/03/14 17:40:06 5.199 23/03/14 17:40:11 5.269 23/03/14 17:40:16 5.308 23/03/14 17:40:21 5.352 23/03/14 17:40:26 5.372 23/03/14 17:40:31 5.347 23/03/14 17:40:36 5.223 23/03/14 17:40:41 5.227 23/03/14 17:40:46 5.172 23/03/14 17:40:51 5.146 23/03/14 17:40:56 5.245 23/03/14 17:41:01 5.217 23/03/14 17:41:06 5.197 23/03/14 17:41:11 5.203 23/03/14 17:41:16 5.216 23/03/14 17:41:21 5.194 23/03/14 17:41:26 5.074 23/03/14 17:41:31 5.111 23/03/14 17:41:36 5.145 23/03/14 17:41:41 5.232 23/03/14 17:41:46 5.279 23/03/14 17:41:51 5.198 23/03/14 17:41:56 5.097 23/03/14 17:42:01 5.080 23/03/14 17:42:06 5.054 23/03/14 17:42:11 5.044 23/03/14 17:42:16 5.034 23/03/14 17:42:21 5.105 23/03/14 17:42:26 5.212 23/03/14 17:42:31 5.218 23/03/14 17:42:36 5.192 23/03/14 17:42:41 5.228 23/03/14 17:42:46 5.148 23/03/14 17:42:51 5.140 23/03/14 17:42:56 5.249 23/03/14 17:43:01 5.180 23/03/14 17:43:06 5.196 23/03/14 17:43:11 5.189 23/03/14 17:43:16 5.152 23/03/14 17:43:21 5.210 23/03/14 17:43:26 5.190 23/03/14 17:43:31 5.284 23/03/14 17:43:36 5.415 23/03/14 17:43:41 5.368 23/03/14 17:43:46 5.366 23/03/14 17:43:51 5.220 23/03/14 17:43:56 5.200 23/03/14 17:44:01 5.205 23/03/14 17:44:06 5.248 23/03/14 17:44:11 5.193 23/03/14 17:44:16 5.250 23/03/14 17:44:21 5.221 23/03/14 17:44:26 5.244 23/03/14 17:44:31 5.270 23/03/14 17:44:36 5.229 23/03/14 17:44:41 5.237 23/03/14 17:44:46 5.176 23/03/14 17:44:51 5.169 23/03/14 17:44:56 5.104 23/03/14 17:45:01 5.130 23/03/14 17:45:06 5.083 23/03/14 17:45:11 5.103 23/03/14 17:45:16 5.129 23/03/14 17:45:21 5.147 23/03/14 17:45:26 5.135 23/03/14 17:45:31 5.231 23/03/14 17:45:36 5.242 23/03/14 17:45:41 5.225 23/03/14 17:45:46 5.275 23/03/14 17:45:51 5.305 23/03/14 17:45:56 5.248 23/03/14 17:46:01 5.398 23/03/14 17:46:06 5.247 23/03/14 17:46:11 5.278 23/03/14 17:46:16 5.256 23/03/14 17:46:21 5.200 23/03/14 17:46:26 5.163 23/03/14 17:46:31 5.137 23/03/14 17:46:36 5.156 23/03/14 17:46:41 5.163 23/03/14 17:46:46 5.239 23/03/14 17:46:51 5.190 23/03/14 17:46:56 5.173 23/03/14 17:47:01 5.184 23/03/14 17:47:06 5.166 23/03/14 17:47:11 5.221 23/03/14 17:47:16 5.271 23/03/14 17:47:21 5.146 23/03/14 17:47:26 5.110 23/03/14 17:47:31 5.115 23/03/14 17:47:36 5.113 23/03/14 17:47:41 5.251 23/03/14 17:47:46 5.097 23/03/14 17:47:51 5.030 23/03/14 17:47:56 5.041 23/03/14 17:48:01 5.054 23/03/14 17:48:06 5.087 23/03/14 17:48:11 5.078 23/03/14 17:48:16 5.082 23/03/14 17:48:21 5.085 23/03/14 17:48:26 5.086 23/03/14 17:48:31 5.080 23/03/14 17:48:36 5.065 23/03/14 17:48:41 5.658 23/03/14 17:48:46 6.383 23/03/14 17:48:51 6.366 23/03/14 17:48:56 6.348 23/03/14 17:49:01 6.348 23/03/14 17:49:06 6.348 23/03/14 17:49:11 6.348 23/03/14 17:49:16 6.348 23/03/14 17:49:21 6.348 23/03/14 17:49:26 6.348 23/03/14 17:49:31 6.354 23/03/14 17:49:36 6.382 23/03/14 17:49:41 6.416 23/03/14 17:49:46 6.075 23/03/14 17:49:51 6.000 23/03/14 17:49:56 5.987 23/03/14 17:50:01 5.987 23/03/14 17:50:06 6.039 23/03/14 17:50:11 5.979 23/03/14 17:50:16 6.021 23/03/14 17:50:21 5.993 23/03/14 17:50:26 6.021 23/03/14 17:50:31 5.991 23/03/14 17:50:36 6.028 23/03/14 17:50:41 6.146 23/03/14 17:50:46 6.116 23/03/14 17:50:51 6.112 23/03/14 17:50:56 6.119 23/03/14 17:51:01 6.389 23/03/14 17:51:06 6.351 23/03/14 17:51:11 6.348 23/03/14 17:51:16 6.348 23/03/14 17:51:21 6.348 23/03/14 17:51:26 6.348 23/03/14 17:51:31 6.348 23/03/14 17:51:36 6.348 23/03/14 17:51:41 6.348 23/03/14 17:51:46 6.348 23/03/14 17:51:51 6.348 23/03/14 17:51:56 6.348 23/03/14 17:52:01 6.349 23/03/14 17:52:06 6.351 23/03/14 17:52:11 6.348 23/03/14 17:52:16 6.351 23/03/14 17:52:21 6.353 23/03/14 17:52:26 6.355 23/03/14 17:52:31 6.358 23/03/14 17:52:36 6.357 23/03/14 17:52:41 6.359 23/03/14 17:52:46 6.359 23/03/14 17:52:51 6.357 23/03/14 17:52:56 6.359 23/03/14 17:53:01 6.359 23/03/14 17:53:06 6.362 23/03/14 17:53:11 6.362 23/03/14 17:53:16 6.362 23/03/14 17:53:21 6.362 23/03/14 17:53:26 6.362 23/03/14 17:53:31 6.363 23/03/14 17:53:36 6.381 23/03/14 17:53:41 6.407 23/03/14 17:53:46 6.420 23/03/14 17:53:51 6.207 23/03/14 17:53:56 6.352 23/03/14 17:54:01 6.277 23/03/14 17:54:06 6.232 23/03/14 17:54:11 6.211 23/03/14 17:54:16 6.152 23/03/14 17:54:21 6.098 23/03/14 17:54:26 6.093 23/03/14 17:54:31 5.997 23/03/14 17:54:36 5.969 23/03/14 17:54:41 6.025 23/03/14 17:54:46 6.160 23/03/14 17:54:51 6.138 23/03/14 17:54:56 6.140 23/03/14 17:55:01 6.138 23/03/14 17:55:06 6.119 23/03/14 17:55:11 6.165 23/03/14 17:55:16 6.146 23/03/14 17:55:21 6.190 23/03/14 17:55:26 6.148 23/03/14 17:55:31 6.171 23/03/14 17:55:36 6.212 23/03/14 17:55:41 6.217 23/03/14 17:55:46 6.252 23/03/14 17:55:51 6.281 23/03/14 17:55:56 6.273 23/03/14 17:56:01 6.188 23/03/14 17:56:06 6.182 23/03/14 17:56:11 6.142 23/03/14 17:56:16 6.134 23/03/14 17:56:21 6.204 23/03/14 17:56:26 6.156 23/03/14 17:56:31 6.153 23/03/14 17:56:36 6.212 23/03/14 17:56:41 6.212 23/03/14 17:56:46 6.186 23/03/14 17:56:51 6.223 23/03/14 17:56:56 6.205 23/03/14 17:57:01 6.257 23/03/14 17:57:06 6.205 23/03/14 17:57:11 6.215 23/03/14 17:57:16 6.217 23/03/14 17:57:21 6.206 23/03/14 17:57:26 6.241 23/03/14 17:57:31 6.327 23/03/14 17:57:36 6.280 23/03/14 17:57:41 6.301 23/03/14 17:57:46 6.136 23/03/14 17:57:51 6.143 23/03/14 17:57:56 6.142 23/03/14 17:58:01 6.092 23/03/14 17:58:06 5.746 23/03/14 17:58:11 4.600 23/03/14 17:58:16 4.546 23/03/14 17:58:21 4.536 23/03/14 17:58:26 4.538 23/03/14 17:58:31 4.539 23/03/14 17:58:36 4.636 23/03/14 17:58:41 4.589 23/03/14 17:58:46 4.595 23/03/14 17:58:51 4.610 23/03/14 17:58:56 4.650 23/03/14 17:59:01 4.628 23/03/14 17:59:06 4.568 23/03/14 17:59:11 4.572 23/03/14 17:59:16 4.514 23/03/14 17:59:21 4.499 23/03/14 17:59:26 4.550 23/03/14 17:59:31 4.473 23/03/14 17:59:36 4.479 23/03/14 17:59:41 4.469 23/03/14 17:59:46 4.535 23/03/14 17:59:51 4.542 23/03/14 17:59:56 4.576 23/03/14 18:00:01 4.647 23/03/14 18:00:06 4.595 23/03/14 18:00:11 4.578 23/03/14 18:00:16 4.567 23/03/14 18:00:21 4.513 23/03/14 18:00:26 4.534 23/03/14 18:00:31 4.485 23/03/14 18:00:36 4.584 23/03/14 18:00:41 4.478 23/03/14 18:00:46 4.525 23/03/14 18:00:51 4.438 23/03/14 18:00:56 4.415 23/03/14 18:01:01 4.415 23/03/14 18:01:06 4.417 23/03/14 18:01:11 4.428 23/03/14 18:01:16 4.486 23/03/14 18:01:21 4.459 23/03/14 18:01:26 4.468 23/03/14 18:01:31 4.498 23/03/14 18:01:36 4.517 23/03/14 18:01:41 4.489 23/03/14 18:01:46 4.422 23/03/14 18:01:51 4.480 23/03/14 18:01:56 4.552 23/03/14 18:02:01 4.571 23/03/14 18:02:06 4.432 23/03/14 18:02:11 4.495 23/03/14 18:02:16 4.580 23/03/14 18:02:21 4.663 23/03/14 18:02:26 2.936 23/03/14 18:02:31 -0.039 23/03/14 18:02:36 -0.039 23/03/14 18:02:41 -0.039 23/03/14 18:02:46 -0.039 23/03/14 18:02:51 -0.039 23/03/14 18:02:56 -0.011 23/03/14 18:03:01 0.052 23/03/14 18:03:06 0.054 23/03/14 18:03:11 0.055 23/03/14 18:03:16 0.052 23/03/14 18:03:21 0.159 23/03/14 18:03:26 0.933 23/03/14 18:03:31 0.935 23/03/14 18:03:36 0.932 23/03/14 18:03:41 0.934 23/03/14 18:03:46 0.938 23/03/14 18:03:51 1.366 23/03/14 18:03:56 1.816 23/03/14 18:04:01 1.813 23/03/14 18:04:06 1.815 23/03/14 18:04:11 1.819 23/03/14 18:04:16 1.826 23/03/14 18:04:21 4.009 23/03/14 18:04:26 4.465 23/03/14 18:04:31 4.470 23/03/14 18:04:36 4.416 23/03/14 18:04:41 4.417 23/03/14 18:04:46 4.471 23/03/14 18:04:51 4.560 23/03/14 18:04:56 4.503 23/03/14 18:05:01 4.515 23/03/14 18:05:06 4.498 23/03/14 18:05:11 4.462 23/03/14 18:05:16 4.508 23/03/14 18:05:21 4.420 23/03/14 18:05:26 4.373 23/03/14 18:05:31 4.415 23/03/14 18:05:36 4.461 23/03/14 18:05:41 4.483 23/03/14 18:05:46 4.440 23/03/14 18:05:51 4.487 23/03/14 18:05:56 4.509 23/03/14 18:06:01 4.550 23/03/14 18:06:06 4.499 23/03/14 18:06:11 4.460 23/03/14 18:06:16 4.535 23/03/14 18:06:21 4.577 23/03/14 18:06:26 4.475 23/03/14 18:06:31 4.536 23/03/14 18:06:36 4.598 23/03/14 18:06:41 4.499 23/03/14 18:06:46 4.527 23/03/14 18:06:51 4.574 23/03/14 18:06:56 4.651 23/03/14 18:07:01 4.594 23/03/14 18:07:06 4.574 23/03/14 18:07:11 4.585 23/03/14 18:07:16 4.653 23/03/14 18:07:21 4.579 23/03/14 18:07:26 4.564 23/03/14 18:07:31 4.524 23/03/14 18:07:36 4.559 23/03/14 18:07:41 4.547 23/03/14 18:07:46 4.555 23/03/14 18:07:51 4.509 23/03/14 18:07:56 4.559 23/03/14 18:08:01 4.550 23/03/14 18:08:06 4.584 23/03/14 18:08:11 4.519 23/03/14 18:08:16 4.481 23/03/14 18:08:21 4.515 23/03/14 18:08:26 4.495 23/03/14 18:08:31 4.502 23/03/14 18:08:36 4.735 23/03/14 18:08:41 5.414 23/03/14 18:08:46 5.945 23/03/14 18:08:51 6.081 23/03/14 18:08:56 6.182 23/03/14 18:09:01 6.248 23/03/14 18:09:06 6.153 23/03/14 18:09:11 6.078 23/03/14 18:09:16 6.189 23/03/14 18:09:21 6.253 23/03/14 18:09:26 6.101 23/03/14 18:09:31 6.007 23/03/14 18:09:36 5.967 23/03/14 18:09:41 5.997 23/03/14 18:09:46 5.911 23/03/14 18:09:51 5.913 23/03/14 18:09:56 5.963 23/03/14 18:10:01 5.920 23/03/14 18:10:06 5.916 23/03/14 18:10:11 5.943 23/03/14 18:10:16 5.993 23/03/14 18:10:21 5.962 23/03/14 18:10:26 6.031 23/03/14 18:10:31 6.121 23/03/14 18:10:36 6.034 23/03/14 18:10:41 6.085 23/03/14 18:10:46 6.116 23/03/14 18:10:51 6.078 23/03/14 18:10:56 6.096 23/03/14 18:11:01 6.097 23/03/14 18:11:06 6.147 23/03/14 18:11:11 6.195 23/03/14 18:11:16 6.226 23/03/14 18:11:21 6.191 23/03/14 18:11:26 6.260 23/03/14 18:11:31 6.300 23/03/14 18:11:36 6.335 23/03/14 18:11:41 6.239 23/03/14 18:11:46 6.198 23/03/14 18:11:51 6.243 23/03/14 18:11:56 6.215 23/03/14 18:12:01 6.248 23/03/14 18:12:06 6.146 23/03/14 18:12:11 6.251 23/03/14 18:12:16 6.295 23/03/14 18:12:21 6.346 23/03/14 18:12:26 6.329 23/03/14 18:12:31 6.190 23/03/14 18:12:36 6.202 23/03/14 18:12:41 6.172 23/03/14 18:12:46 6.172 23/03/14 18:12:51 6.179 23/03/14 18:12:56 6.214 23/03/14 18:13:01 6.172 23/03/14 18:13:06 6.148 23/03/14 18:13:11 6.274 23/03/14 18:13:16 6.386 23/03/14 18:13:21 6.351 23/03/14 18:13:26 6.237 23/03/14 18:13:31 6.269 23/03/14 18:13:36 6.372 23/03/14 18:13:41 6.360 23/03/14 18:13:46 6.399 23/03/14 18:13:51 6.416 23/03/14 18:13:56 6.421 23/03/14 18:14:01 6.313 23/03/14 18:14:06 6.259 23/03/14 18:14:11 6.115 23/03/14 18:14:16 6.204 23/03/14 18:14:21 6.365 23/03/14 18:14:26 6.233 23/03/14 18:14:31 6.191 23/03/14 18:14:36 6.361 23/03/14 18:14:41 6.205 23/03/14 18:14:46 6.146 23/03/14 18:14:51 6.189 23/03/14 18:14:56 6.290 23/03/14 18:15:01 6.211 23/03/14 18:15:06 6.169 23/03/14 18:15:11 6.143 23/03/14 18:15:16 6.125 23/03/14 18:15:21 6.045 23/03/14 18:15:26 5.979 23/03/14 18:15:31 5.989 23/03/14 18:15:36 6.017 23/03/14 18:15:41 5.947 23/03/14 18:15:46 5.938 23/03/14 18:15:51 5.940 23/03/14 18:15:56 5.991 23/03/14 18:16:01 6.080 23/03/14 18:16:06 6.013 23/03/14 18:16:11 5.996 23/03/14 18:16:16 5.961 23/03/14 18:16:21 6.144 23/03/14 18:16:26 6.073 23/03/14 18:16:31 6.024 23/03/14 18:16:36 6.050 23/03/14 18:16:41 6.056 23/03/14 18:16:46 6.092 23/03/14 18:16:51 6.034 23/03/14 18:16:56 6.099 23/03/14 18:17:01 6.148 23/03/14 18:17:06 6.089 23/03/14 18:17:11 6.111 23/03/14 18:17:16 6.130 23/03/14 18:17:21 6.151 23/03/14 18:17:26 6.075 23/03/14 18:17:31 6.106 23/03/14 18:17:36 6.066 23/03/14 18:17:41 6.066 23/03/14 18:17:46 6.104 23/03/14 18:17:51 6.122 23/03/14 18:17:56 6.221 23/03/14 18:18:01 6.307 23/03/14 18:18:06 4.823 23/03/14 18:18:11 4.597 23/03/14 18:18:16 4.455 23/03/14 18:18:21 4.304 23/03/14 18:18:26 4.229 23/03/14 18:18:31 4.204 23/03/14 18:18:36 4.230 23/03/14 18:18:41 4.237 23/03/14 18:18:46 4.251 23/03/14 18:18:51 4.323 23/03/14 18:18:56 4.229 23/03/14 18:19:01 4.231 23/03/14 18:19:06 4.255 23/03/14 18:19:11 4.293 23/03/14 18:19:16 4.450 23/03/14 18:19:21 4.441 23/03/14 18:19:26 4.380 23/03/14 18:19:31 4.388 23/03/14 18:19:36 4.432 23/03/14 18:19:41 4.480 23/03/14 18:19:46 4.512 23/03/14 18:19:51 4.518 23/03/14 18:19:56 4.470 23/03/14 18:20:01 4.562 23/03/14 18:20:06 4.624 23/03/14 18:20:11 4.642 23/03/14 18:20:16 4.618 23/03/14 18:20:21 4.596 23/03/14 18:20:26 4.485 23/03/14 18:20:31 4.487 23/03/14 18:20:36 4.479 23/03/14 18:20:41 4.522 23/03/14 18:20:46 4.442 23/03/14 18:20:51 4.421 23/03/14 18:20:56 4.531 23/03/14 18:21:01 4.387 23/03/14 18:21:06 4.387 23/03/14 18:21:11 4.598 23/03/14 18:21:16 4.355 23/03/14 18:21:21 4.379 23/03/14 18:21:26 4.329 23/03/14 18:21:31 4.369 23/03/14 18:21:36 4.428 23/03/14 18:21:41 4.454 23/03/14 18:21:46 4.510 23/03/14 18:21:51 4.531 23/03/14 18:21:56 4.593 23/03/14 18:22:01 4.615 23/03/14 18:22:06 4.611 23/03/14 18:22:11 4.526 23/03/14 18:22:16 4.586 23/03/14 18:22:21 4.483 23/03/14 18:22:26 4.526 23/03/14 18:22:31 4.393 23/03/14 18:22:36 4.413 23/03/14 18:22:41 4.336 23/03/14 18:22:46 4.352 23/03/14 18:22:51 4.348 23/03/14 18:22:56 4.426 23/03/14 18:23:01 4.418 23/03/14 18:23:06 4.473 23/03/14 18:23:11 4.469 23/03/14 18:23:16 4.460 23/03/14 18:23:21 4.414 23/03/14 18:23:26 4.406 23/03/14 18:23:31 4.433 23/03/14 18:23:36 4.535 23/03/14 18:23:41 4.594 23/03/14 18:23:46 4.520 23/03/14 18:23:51 4.393 23/03/14 18:23:56 4.347 23/03/14 18:24:01 4.336 23/03/14 18:24:06 4.363 23/03/14 18:24:11 4.428 23/03/14 18:24:16 4.406 23/03/14 18:24:21 4.479 23/03/14 18:24:26 4.520 23/03/14 18:24:31 4.707 23/03/14 18:24:36 4.431 23/03/14 18:24:41 4.467 23/03/14 18:24:46 4.518 23/03/14 18:24:51 4.530 23/03/14 18:24:56 4.518 23/03/14 18:25:01 4.410 23/03/14 18:25:06 4.393 23/03/14 18:25:11 4.364 23/03/14 18:25:16 4.417 23/03/14 18:25:21 4.316 23/03/14 18:25:26 4.325 23/03/14 18:25:31 4.472 23/03/14 18:25:36 4.485 23/03/14 18:25:41 4.470 23/03/14 18:25:46 4.454 23/03/14 18:25:51 4.481 23/03/14 18:25:56 4.320 23/03/14 18:26:01 4.287 23/03/14 18:26:06 4.302 23/03/14 18:26:11 4.326 23/03/14 18:26:16 4.378 23/03/14 18:26:21 4.519 23/03/14 18:26:26 4.518 23/03/14 18:26:31 4.562 23/03/14 18:26:36 4.549 23/03/14 18:26:41 4.471 23/03/14 18:26:46 4.442 23/03/14 18:26:51 4.421 23/03/14 18:26:56 4.507 23/03/14 18:27:01 4.397 23/03/14 18:27:06 4.446 23/03/14 18:27:11 4.782 23/03/14 18:27:16 4.588 23/03/14 18:27:21 4.582 23/03/14 18:27:26 4.580 23/03/14 18:27:31 4.523 23/03/14 18:27:36 4.427 23/03/14 18:27:41 4.404 23/03/14 18:27:46 4.468 23/03/14 18:27:51 4.509 23/03/14 18:27:56 4.526 23/03/14 18:28:01 4.571 23/03/14 18:28:06 4.570 23/03/14 18:28:11 4.646 23/03/14 18:28:16 4.717 23/03/14 18:28:21 6.366 23/03/14 18:28:26 6.328 23/03/14 18:28:31 6.336 23/03/14 18:28:36 6.348 23/03/14 18:28:41 6.348 23/03/14 18:28:46 6.348 23/03/14 18:28:51 6.348 23/03/14 18:28:56 6.348 23/03/14 18:29:01 6.348 23/03/14 18:29:06 6.348 23/03/14 18:29:11 6.348 23/03/14 18:29:16 6.348 23/03/14 18:29:21 6.348 23/03/14 18:29:26 6.348 23/03/14 18:29:31 6.348 23/03/14 18:29:36 6.348 23/03/14 18:29:41 6.348 23/03/14 18:29:46 6.348 23/03/14 18:29:51 6.348 23/03/14 18:29:56 6.352 23/03/14 18:30:01 6.354 23/03/14 18:30:06 6.356 23/03/14 18:30:11 6.358 23/03/14 18:30:16 6.360 23/03/14 18:30:21 6.359 23/03/14 18:30:26 6.362 23/03/14 18:30:31 6.362 23/03/14 18:30:36 6.362 23/03/14 18:30:41 6.362 23/03/14 18:30:46 6.363 23/03/14 18:30:51 6.364 23/03/14 18:30:56 6.364 23/03/14 18:31:01 6.362 23/03/14 18:31:06 6.366 23/03/14 18:31:11 6.366 23/03/14 18:31:16 6.366 23/03/14 18:31:21 6.365 23/03/14 18:31:26 6.367 23/03/14 18:31:31 6.367 23/03/14 18:31:36 6.365 23/03/14 18:31:41 6.367 23/03/14 18:31:46 6.367 23/03/14 18:31:51 6.367 23/03/14 18:31:56 6.367 23/03/14 18:32:01 6.366 23/03/14 18:32:06 6.367 23/03/14 18:32:11 6.367 23/03/14 18:32:16 6.365 23/03/14 18:32:21 6.367 23/03/14 18:32:26 6.367 23/03/14 18:32:31 6.367 23/03/14 18:32:36 6.367 23/03/14 18:32:41 6.367 23/03/14 18:32:46 6.367 23/03/14 18:32:51 6.367 23/03/14 18:32:56 6.367 23/03/14 18:33:01 6.367 23/03/14 18:33:06 6.367 23/03/14 18:33:11 6.367 23/03/14 18:33:16 6.367 23/03/14 18:33:21 6.367 23/03/14 18:33:26 6.367 23/03/14 18:33:31 6.367 23/03/14 18:33:36 6.367 23/03/14 18:33:41 6.367 23/03/14 18:33:46 6.367 23/03/14 18:33:51 6.367 23/03/14 18:33:56 6.367 23/03/14 18:34:01 6.367 23/03/14 18:34:06 6.367 23/03/14 18:34:11 6.367 23/03/14 18:34:16 6.367 23/03/14 18:34:21 6.367 23/03/14 18:34:26 6.367 23/03/14 18:34:31 6.367 23/03/14 18:34:36 6.367 23/03/14 18:34:41 6.367 23/03/14 18:34:46 6.367 23/03/14 18:34:51 6.367 23/03/14 18:34:56 6.367 23/03/14 18:35:01 6.367 23/03/14 18:35:06 6.367 23/03/14 18:35:11 6.367 23/03/14 18:35:16 6.367 23/03/14 18:35:21 6.367 23/03/14 18:35:26 6.367 23/03/14 18:35:31 6.367 23/03/14 18:35:36 6.367 23/03/14 18:35:41 6.367 23/03/14 18:35:46 6.367 23/03/14 18:35:51 6.367 23/03/14 18:35:56 6.367 23/03/14 18:36:01 6.367 23/03/14 18:36:06 6.367 23/03/14 18:36:11 6.367 23/03/14 18:36:16 5.808 23/03/14 18:36:21 5.087 23/03/14 18:36:26 5.041 23/03/14 18:36:31 5.049 23/03/14 18:36:36 5.094 23/03/14 18:36:41 5.118 23/03/14 18:36:46 4.951 23/03/14 18:36:51 4.922 23/03/14 18:36:56 4.820 23/03/14 18:37:01 4.515 23/03/14 18:37:06 4.849 23/03/14 18:37:11 4.982 23/03/14 18:37:16 4.781 23/03/14 18:37:21 4.623 23/03/14 18:37:26 4.594 23/03/14 18:37:31 4.500 23/03/14 18:37:36 4.491 23/03/14 18:37:41 4.521 23/03/14 18:37:46 4.498 23/03/14 18:37:51 4.463 23/03/14 18:37:56 4.469 23/03/14 18:38:01 4.537 23/03/14 18:38:06 4.521 23/03/14 18:38:11 4.503 23/03/14 18:38:16 4.659 23/03/14 18:38:21 4.233 23/03/14 18:38:26 4.476 23/03/14 18:38:31 4.432 23/03/14 18:38:36 4.524 23/03/14 18:38:41 4.597 23/03/14 18:38:46 4.586 23/03/14 18:38:51 4.732 23/03/14 18:38:56 4.660 23/03/14 18:39:01 4.748 23/03/14 18:39:06 4.530 23/03/14 18:39:11 4.351 23/03/14 18:39:16 4.725 23/03/14 18:39:21 4.645 23/03/14 18:39:26 4.512 23/03/14 18:39:31 4.724 23/03/14 18:39:36 4.612 23/03/14 18:39:41 4.667 23/03/14 18:39:46 4.627 23/03/14 18:39:51 4.723 23/03/14 18:39:56 4.575 23/03/14 18:40:01 4.573 23/03/14 18:40:06 4.462 23/03/14 18:40:11 4.503 23/03/14 18:40:16 4.480 23/03/14 18:40:21 4.393 23/03/14 18:40:26 4.319 23/03/14 18:40:31 4.155 23/03/14 18:40:36 4.354 23/03/14 18:40:41 4.544 23/03/14 18:40:46 4.495 23/03/14 18:40:51 4.556 23/03/14 18:40:56 4.526 23/03/14 18:41:01 4.500 23/03/14 18:41:06 4.499 23/03/14 18:41:11 4.626 23/03/14 18:41:16 4.500 23/03/14 18:41:21 4.577 23/03/14 18:41:26 4.562 23/03/14 18:41:31 4.624 23/03/14 18:41:36 4.706 23/03/14 18:41:41 4.715 23/03/14 18:41:46 4.649 23/03/14 18:41:51 4.731 23/03/14 18:41:56 4.696 23/03/14 18:42:01 4.817 23/03/14 18:42:06 4.995 23/03/14 18:42:11 4.926 23/03/14 18:42:16 4.904 23/03/14 18:42:21 4.870 23/03/14 18:42:26 4.858 23/03/14 18:42:31 4.777 23/03/14 18:42:36 4.737 23/03/14 18:42:41 4.712 23/03/14 18:42:46 4.721 23/03/14 18:42:51 4.690 23/03/14 18:42:56 4.616 23/03/14 18:43:01 4.464 23/03/14 18:43:06 4.549 23/03/14 18:43:11 4.776 23/03/14 18:43:16 4.448 23/03/14 18:43:21 4.725 23/03/14 18:43:26 4.586 23/03/14 18:43:31 4.529 23/03/14 18:43:36 4.919 23/03/14 18:43:41 4.911 23/03/14 18:43:46 4.901 23/03/14 18:43:51 4.854 23/03/14 18:43:56 4.721 23/03/14 18:44:01 4.770 23/03/14 18:44:06 4.718 23/03/14 18:44:11 4.839 23/03/14 18:44:16 4.771 23/03/14 18:44:21 4.756 23/03/14 18:44:26 4.776 23/03/14 18:44:31 4.652 23/03/14 18:44:36 4.894 23/03/14 18:44:41 4.948 23/03/14 18:44:46 4.354 23/03/14 18:44:51 4.625 23/03/14 18:44:56 4.426 23/03/14 18:45:01 4.412 23/03/14 18:45:06 4.576 23/03/14 18:45:11 4.642 23/03/14 18:45:16 4.614 23/03/14 18:45:21 4.542 23/03/14 18:45:26 4.577 23/03/14 18:45:31 4.544 23/03/14 18:45:36 4.536 23/03/14 18:45:41 4.619 23/03/14 18:45:46 4.621 23/03/14 18:45:51 4.656 23/03/14 18:45:56 4.584 23/03/14 18:46:01 4.591 23/03/14 18:46:06 4.548 23/03/14 18:46:11 4.673 23/03/14 18:46:16 4.538 23/03/14 18:46:21 4.519 23/03/14 18:46:26 4.575 23/03/14 18:46:31 6.353 23/03/14 18:46:36 6.328 23/03/14 18:46:41 6.342 23/03/14 18:46:46 6.348 23/03/14 18:46:51 6.348 23/03/14 18:46:56 6.348 23/03/14 18:47:01 6.348 23/03/14 18:47:06 6.348 23/03/14 18:47:11 6.348 23/03/14 18:47:16 6.348 23/03/14 18:47:21 6.348 23/03/14 18:47:26 6.348 23/03/14 18:47:31 6.348 23/03/14 18:47:36 6.348 23/03/14 18:47:41 6.348 23/03/14 18:47:46 6.352 23/03/14 18:47:51 6.354 23/03/14 18:47:56 6.358 23/03/14 18:48:01 6.362 23/03/14 18:48:06 6.362 23/03/14 18:48:11 6.362 23/03/14 18:48:16 6.362 23/03/14 18:48:21 6.362 23/03/14 18:48:26 6.366 23/03/14 18:48:31 6.366 23/03/14 18:48:36 6.366 23/03/14 18:48:41 6.367 23/03/14 18:48:46 6.367 23/03/14 18:48:51 6.367 23/03/14 18:48:56 6.366 23/03/14 18:49:01 6.367 23/03/14 18:49:06 6.367 23/03/14 18:49:11 6.367 23/03/14 18:49:16 6.367 23/03/14 18:49:21 6.367 23/03/14 18:49:26 6.367 23/03/14 18:49:31 6.367 23/03/14 18:49:36 6.367 23/03/14 18:49:41 6.367 23/03/14 18:49:46 6.367 23/03/14 18:49:51 6.367 23/03/14 18:49:56 6.367 23/03/14 18:50:01 6.367 23/03/14 18:50:06 6.367 23/03/14 18:50:11 6.367 23/03/14 18:50:16 6.367 23/03/14 18:50:21 6.367 23/03/14 18:50:26 6.367 23/03/14 18:50:31 6.367 23/03/14 18:50:36 6.367 23/03/14 18:50:41 6.367 23/03/14 18:50:46 6.367 23/03/14 18:50:51 6.367 23/03/14 18:50:56 6.367 23/03/14 18:51:01 6.367 23/03/14 18:51:06 6.367 23/03/14 18:51:11 6.367 23/03/14 18:51:16 6.367 23/03/14 18:51:21 6.367 23/03/14 18:51:26 6.367 23/03/14 18:51:31 6.367 23/03/14 18:51:36 6.367 23/03/14 18:51:41 6.367 23/03/14 18:51:46 6.367 23/03/14 18:51:51 6.367 23/03/14 18:51:56 6.367 23/03/14 18:52:01 6.367 23/03/14 18:52:06 6.367 23/03/14 18:52:11 6.367 23/03/14 18:52:16 6.367 23/03/14 18:52:21 6.367 23/03/14 18:52:26 6.367 23/03/14 18:52:31 6.367 23/03/14 18:52:36 6.367 23/03/14 18:52:41 6.367 23/03/14 18:52:46 6.367 23/03/14 18:52:51 6.367 23/03/14 18:52:56 6.367 23/03/14 18:53:01 6.367 23/03/14 18:53:06 6.367 23/03/14 18:53:11 6.367 23/03/14 18:53:16 6.367 23/03/14 18:53:21 6.367 23/03/14 18:53:26 6.367 23/03/14 18:53:31 6.367 23/03/14 18:53:36 6.367 23/03/14 18:53:41 6.367 23/03/14 18:53:46 6.367 23/03/14 18:53:51 6.367 23/03/14 18:53:56 6.367 23/03/14 18:54:01 6.367 23/03/14 18:54:06 6.367 23/03/14 18:54:11 6.367 23/03/14 18:54:16 6.367 23/03/14 18:54:21 6.367 23/03/14 18:54:26 6.367 23/03/14 18:54:31 6.367 23/03/14 18:54:36 6.367 23/03/14 18:54:41 6.367 23/03/14 18:54:46 6.367 23/03/14 18:54:51 6.367 23/03/14 18:54:56 6.367 23/03/14 18:55:01 6.367 23/03/14 18:55:06 6.367 23/03/14 18:55:11 6.367 23/03/14 18:55:16 6.367 23/03/14 18:55:21 6.367 23/03/14 18:55:26 6.367 23/03/14 18:55:31 6.367 23/03/14 18:55:36 5.511 23/03/14 18:55:41 4.254 23/03/14 18:55:46 4.315 23/03/14 18:55:51 4.261 23/03/14 18:55:56 4.485 23/03/14 18:56:01 4.631 23/03/14 18:56:06 4.434 23/03/14 18:56:11 4.425 23/03/14 18:56:16 4.318 23/03/14 18:56:21 4.372 23/03/14 18:56:26 4.612 23/03/14 18:56:31 4.607 23/03/14 18:56:36 4.606 23/03/14 18:56:41 4.643 23/03/14 18:56:46 4.606 23/03/14 18:56:51 4.605 23/03/14 18:56:56 4.592 23/03/14 18:57:01 4.209 23/03/14 18:57:06 4.514 23/03/14 18:57:11 4.559 23/03/14 18:57:16 4.688 23/03/14 18:57:21 4.311 23/03/14 18:57:26 4.131 23/03/14 18:57:31 4.110 23/03/14 18:57:36 4.136 23/03/14 18:57:41 4.335 23/03/14 18:57:46 4.365 23/03/14 18:57:51 4.216 23/03/14 18:57:56 4.526 23/03/14 18:58:01 4.689 23/03/14 18:58:06 4.650 23/03/14 18:58:11 4.612 23/03/14 18:58:16 4.623 23/03/14 18:58:21 4.606 23/03/14 18:58:26 4.584 23/03/14 18:58:31 4.486 23/03/14 18:58:36 4.543 23/03/14 18:58:41 4.618 23/03/14 18:58:46 4.650 23/03/14 18:58:51 4.642 23/03/14 18:58:56 4.618 23/03/14 18:59:01 4.479 23/03/14 18:59:06 4.455 23/03/14 18:59:11 4.451 23/03/14 18:59:16 4.545 23/03/14 18:59:21 4.205 23/03/14 18:59:26 4.194 23/03/14 18:59:31 4.221 23/03/14 18:59:36 4.297 23/03/14 18:59:41 4.461 23/03/14 18:59:46 4.651 23/03/14 18:59:51 4.312 23/03/14 18:59:56 4.193 23/03/14 19:00:01 4.231 23/03/14 19:00:06 4.242 23/03/14 19:00:11 4.540 23/03/14 19:00:16 4.653 23/03/14 19:00:21 4.646 23/03/14 19:00:26 4.598 23/03/14 19:00:31 4.667 23/03/14 19:00:36 4.755 23/03/14 19:00:41 4.755 23/03/14 19:00:46 4.763 23/03/14 19:00:51 4.740 23/03/14 19:00:56 4.714 23/03/14 19:01:01 4.694 23/03/14 19:01:06 4.674 23/03/14 19:01:11 4.576 23/03/14 19:01:16 4.569 23/03/14 19:01:21 4.579 23/03/14 19:01:26 4.582 23/03/14 19:01:31 4.488 23/03/14 19:01:36 4.586 23/03/14 19:01:41 4.646 23/03/14 19:01:46 4.530 23/03/14 19:01:51 4.449 23/03/14 19:01:56 4.196 23/03/14 19:02:01 4.286 23/03/14 19:02:06 4.442 23/03/14 19:02:11 4.260 23/03/14 19:02:16 4.407 23/03/14 19:02:21 4.358 23/03/14 19:02:26 4.371 23/03/14 19:02:31 4.527 23/03/14 19:02:36 4.421 23/03/14 19:02:41 4.395 23/03/14 19:02:46 4.407 23/03/14 19:02:51 4.363 23/03/14 19:02:56 4.444 23/03/14 19:03:01 4.562 23/03/14 19:03:06 4.613 23/03/14 19:03:11 4.385 23/03/14 19:03:16 4.518 23/03/14 19:03:21 4.369 23/03/14 19:03:26 4.094 23/03/14 19:03:31 4.381 23/03/14 19:03:36 4.389 23/03/14 19:03:41 4.409 23/03/14 19:03:46 4.407 23/03/14 19:03:51 4.479 23/03/14 19:03:56 4.493 23/03/14 19:04:01 4.576 23/03/14 19:04:06 4.476 23/03/14 19:04:11 4.519 23/03/14 19:04:16 4.509 23/03/14 19:04:21 4.439 23/03/14 19:04:26 4.059 23/03/14 19:04:31 4.029 23/03/14 19:04:36 4.140 23/03/14 19:04:41 4.009 23/03/14 19:04:46 3.997 23/03/14 19:04:51 3.971 23/03/14 19:04:56 3.931 23/03/14 19:05:01 3.891 23/03/14 19:05:06 3.944 23/03/14 19:05:11 4.078 23/03/14 19:05:16 4.126 23/03/14 19:05:21 4.318 23/03/14 19:05:26 4.012 23/03/14 19:05:31 4.010 23/03/14 19:05:36 4.280 23/03/14 19:05:41 4.071 23/03/14 19:05:46 3.930 23/03/14 19:05:51 4.152 23/03/14 19:05:56 4.249 23/03/14 19:06:01 3.887 23/03/14 19:06:06 3.755 23/03/14 19:06:11 3.695 23/03/14 19:06:16 3.648 23/03/14 19:06:21 3.771 23/03/14 19:06:26 5.695 23/03/14 19:06:31 6.337 23/03/14 19:06:36 5.933 23/03/14 19:06:41 5.618 23/03/14 19:06:46 6.024 23/03/14 19:06:51 6.315 23/03/14 19:06:56 6.291 23/03/14 19:07:01 6.089 23/03/14 19:07:06 5.729 23/03/14 19:07:11 5.700 23/03/14 19:07:16 5.592 23/03/14 19:07:21 5.548 23/03/14 19:07:26 5.078 23/03/14 19:07:31 4.810 23/03/14 19:07:36 5.053 23/03/14 19:07:41 4.936 23/03/14 19:07:46 5.079 23/03/14 19:07:51 4.880 23/03/14 19:07:56 5.372 23/03/14 19:08:01 5.349 23/03/14 19:08:06 5.283 23/03/14 19:08:11 5.704 23/03/14 19:08:16 5.674 23/03/14 19:08:21 5.408 23/03/14 19:08:26 5.616 23/03/14 19:08:31 5.496 23/03/14 19:08:36 5.591 23/03/14 19:08:41 5.080 23/03/14 19:08:46 5.315 23/03/14 19:08:51 5.095 23/03/14 19:08:56 5.050 23/03/14 19:09:01 4.958 23/03/14 19:09:06 5.097 23/03/14 19:09:11 5.517 23/03/14 19:09:16 5.270 23/03/14 19:09:21 5.324 23/03/14 19:09:26 5.030 23/03/14 19:09:31 5.270 23/03/14 19:09:36 5.393 23/03/14 19:09:41 5.548 23/03/14 19:09:46 5.705 23/03/14 19:09:51 5.699 23/03/14 19:09:56 5.661 23/03/14 19:10:01 5.597 23/03/14 19:10:06 5.443 23/03/14 19:10:11 5.031 23/03/14 19:10:16 5.271 23/03/14 19:10:21 5.031 23/03/14 19:10:26 5.062 23/03/14 19:10:31 5.050 23/03/14 19:10:36 5.108 23/03/14 19:10:41 5.022 23/03/14 19:10:46 5.448 23/03/14 19:10:51 5.146 23/03/14 19:10:56 5.188 23/03/14 19:11:01 5.337 23/03/14 19:11:06 5.119 23/03/14 19:11:11 5.282 23/03/14 19:11:16 5.308 23/03/14 19:11:21 5.101 23/03/14 19:11:26 5.162 23/03/14 19:11:31 5.266 23/03/14 19:11:36 5.237 23/03/14 19:11:41 4.907 23/03/14 19:11:46 4.888 23/03/14 19:11:51 4.979 23/03/14 19:11:56 4.973 23/03/14 19:12:01 4.974 23/03/14 19:12:06 4.911 23/03/14 19:12:11 4.902 23/03/14 19:12:16 4.853 23/03/14 19:12:21 4.904 23/03/14 19:12:26 4.822 23/03/14 19:12:31 4.817 23/03/14 19:12:36 4.975 23/03/14 19:12:41 4.987 23/03/14 19:12:46 5.067 23/03/14 19:12:51 4.993 23/03/14 19:12:56 4.909 23/03/14 19:13:01 5.036 23/03/14 19:13:06 5.394 23/03/14 19:13:11 4.999 23/03/14 19:13:16 5.033 23/03/14 19:13:21 5.057 23/03/14 19:13:26 5.417 23/03/14 19:13:31 5.595 23/03/14 19:13:36 5.464 23/03/14 19:13:41 5.643 23/03/14 19:13:46 5.488 23/03/14 19:13:51 5.583 23/03/14 19:13:56 5.678 23/03/14 19:14:01 5.586 23/03/14 19:14:06 5.536 23/03/14 19:14:11 5.338 23/03/14 19:14:16 5.323 23/03/14 19:14:21 5.021 23/03/14 19:14:26 5.140 23/03/14 19:14:31 5.168 23/03/14 19:14:36 4.849 23/03/14 19:14:41 4.846 23/03/14 19:14:46 4.892 23/03/14 19:14:51 4.866 23/03/14 19:14:56 4.880 23/03/14 19:15:01 4.858 23/03/14 19:15:06 4.867 23/03/14 19:15:11 4.948 23/03/14 19:15:16 5.047 23/03/14 19:15:21 5.139 23/03/14 19:15:26 5.215 23/03/14 19:15:31 5.281 23/03/14 19:15:36 5.239 23/03/14 19:15:41 5.283 23/03/14 19:15:46 5.346 23/03/14 19:15:51 5.368 23/03/14 19:15:56 5.199 23/03/14 19:16:01 5.199 23/03/14 19:16:06 5.247 23/03/14 19:16:11 5.382 23/03/14 19:16:16 5.480 23/03/14 19:16:21 5.458 23/03/14 19:16:26 5.210 23/03/14 19:16:31 5.219 23/03/14 19:16:36 5.203 23/03/14 19:16:41 5.258 23/03/14 19:16:46 5.205 23/03/14 19:16:51 5.228 23/03/14 19:16:56 5.206 23/03/14 19:17:01 5.269 23/03/14 19:17:06 5.226 23/03/14 19:17:11 5.175 23/03/14 19:17:16 5.226 23/03/14 19:17:21 5.240 23/03/14 19:17:26 5.234 23/03/14 19:17:31 5.250 23/03/14 19:17:36 5.235 23/03/14 19:17:41 5.207 23/03/14 19:17:46 5.201 23/03/14 19:17:51 5.237 23/03/14 19:17:56 5.457 23/03/14 19:18:01 5.453 23/03/14 19:18:06 5.159 23/03/14 19:18:11 5.280 23/03/14 19:18:16 5.133 23/03/14 19:18:21 5.170 23/03/14 19:18:26 5.284 23/03/14 19:18:31 5.742 23/03/14 19:18:36 5.266 23/03/14 19:18:41 4.956 23/03/14 19:18:46 4.980 23/03/14 19:18:51 4.940 23/03/14 19:18:56 5.009 23/03/14 19:19:01 4.882 23/03/14 19:19:06 5.047 23/03/14 19:19:11 5.107 23/03/14 19:19:16 5.079 23/03/14 19:19:21 5.027 23/03/14 19:19:26 5.128 23/03/14 19:19:31 5.105 23/03/14 19:19:36 5.477 23/03/14 19:19:41 5.510 23/03/14 19:19:46 5.271 23/03/14 19:19:51 5.430 23/03/14 19:19:56 5.706 23/03/14 19:20:01 5.696 23/03/14 19:20:06 5.885 23/03/14 19:20:11 6.017 23/03/14 19:20:16 5.919 23/03/14 19:20:21 5.233 23/03/14 19:20:26 5.194 23/03/14 19:20:31 5.608 23/03/14 19:20:36 5.324 23/03/14 19:20:41 5.192 23/03/14 19:20:46 5.236 23/03/14 19:20:51 5.689 23/03/14 19:20:56 6.169 23/03/14 19:21:01 6.122 23/03/14 19:21:06 6.220 23/03/14 19:21:11 5.630 23/03/14 19:21:16 5.240 23/03/14 19:21:21 5.321 23/03/14 19:21:26 5.779 23/03/14 19:21:31 5.450 23/03/14 19:21:36 5.021 23/03/14 19:21:41 5.001 23/03/14 19:21:46 5.065 23/03/14 19:21:51 5.056 23/03/14 19:21:56 5.078 23/03/14 19:22:01 5.364 23/03/14 19:22:06 5.158 23/03/14 19:22:11 5.285 23/03/14 19:22:16 5.266 23/03/14 19:22:21 5.531 23/03/14 19:22:26 5.323 23/03/14 19:22:31 5.275 23/03/14 19:22:36 5.288 23/03/14 19:22:41 5.369 23/03/14 19:22:46 5.271 23/03/14 19:22:51 5.423 23/03/14 19:22:56 5.940 23/03/14 19:23:01 6.140 23/03/14 19:23:06 6.087 23/03/14 19:23:11 5.956 23/03/14 19:23:16 6.060 23/03/14 19:23:21 6.156 23/03/14 19:23:26 6.167 23/03/14 19:23:31 6.047 23/03/14 19:23:36 6.087 23/03/14 19:23:41 6.105 23/03/14 19:23:46 5.850 23/03/14 19:23:51 5.849 23/03/14 19:23:56 5.979 23/03/14 19:24:01 5.939 23/03/14 19:24:06 5.879 23/03/14 19:24:11 5.973 23/03/14 19:24:16 5.847 23/03/14 19:24:21 5.294 23/03/14 19:24:26 5.864 23/03/14 19:24:31 5.401 23/03/14 19:24:36 5.308 23/03/14 19:24:41 5.368 23/03/14 19:24:46 5.487 23/03/14 19:24:51 5.928 23/03/14 19:24:56 5.643 23/03/14 19:25:01 5.585 23/03/14 19:25:06 6.101 23/03/14 19:25:11 6.068 23/03/14 19:25:16 5.881 23/03/14 19:25:21 5.399 23/03/14 19:25:26 5.343 23/03/14 19:25:31 5.293 23/03/14 19:25:36 5.414 23/03/14 19:25:41 5.344 23/03/14 19:25:46 5.442 23/03/14 19:25:51 5.645 23/03/14 19:25:56 5.618 23/03/14 19:26:01 5.463 23/03/14 19:26:06 5.556 23/03/14 19:26:11 5.518 23/03/14 19:26:16 5.254 23/03/14 19:26:21 5.624 23/03/14 19:26:26 5.703 23/03/14 19:26:31 5.653 23/03/14 19:26:36 5.732 23/03/14 19:26:41 5.358 23/03/14 19:26:46 5.325 23/03/14 19:26:51 5.260 23/03/14 19:26:56 5.229 23/03/14 19:27:01 5.255 23/03/14 19:27:06 5.336 23/03/14 19:27:11 5.291 23/03/14 19:27:16 5.239 23/03/14 19:27:21 5.644 23/03/14 19:27:26 6.065 23/03/14 19:27:31 5.996 23/03/14 19:27:36 6.049 23/03/14 19:27:41 5.698 23/03/14 19:27:46 5.339 23/03/14 19:27:51 5.304 23/03/14 19:27:56 5.655 23/03/14 19:28:01 5.679 23/03/14 19:28:06 6.057 23/03/14 19:28:11 5.845 23/03/14 19:28:16 5.257 23/03/14 19:28:21 5.367 23/03/14 19:28:26 5.345 23/03/14 19:28:31 5.263 23/03/14 19:28:36 5.328 23/03/14 19:28:41 5.380 23/03/14 19:28:46 5.630 23/03/14 19:28:51 5.546 23/03/14 19:28:56 5.507 23/03/14 19:29:01 5.539 23/03/14 19:29:06 5.495 23/03/14 19:29:11 5.870 23/03/14 19:29:16 5.269 23/03/14 19:29:21 5.342 23/03/14 19:29:26 5.192 23/03/14 19:29:31 5.231 23/03/14 19:29:36 5.187 23/03/14 19:29:41 5.263 23/03/14 19:29:46 5.468 23/03/14 19:29:51 5.179 23/03/14 19:29:56 5.255 23/03/14 19:30:01 5.320 23/03/14 19:30:06 5.565 23/03/14 19:30:11 5.300 23/03/14 19:30:16 5.365 23/03/14 19:30:21 5.377 23/03/14 19:30:26 5.445 23/03/14 19:30:31 5.485 23/03/14 19:30:36 5.452 23/03/14 19:30:41 5.461 23/03/14 19:30:46 5.667 23/03/14 19:30:51 5.546 23/03/14 19:30:56 5.492 23/03/14 19:31:01 5.598 23/03/14 19:31:06 5.774 23/03/14 19:31:11 5.797 23/03/14 19:31:16 5.909 23/03/14 19:31:21 6.055 23/03/14 19:31:26 5.981 23/03/14 19:31:31 5.687 23/03/14 19:31:36 5.689 23/03/14 19:31:41 5.669 23/03/14 19:31:46 5.771 23/03/14 19:31:51 5.920 23/03/14 19:31:56 5.847 23/03/14 19:32:01 5.851 23/03/14 19:32:06 5.452 23/03/14 19:32:11 5.321 23/03/14 19:32:16 5.264 23/03/14 19:32:21 5.288 23/03/14 19:32:26 5.293 23/03/14 19:32:31 5.249 23/03/14 19:32:36 5.322 23/03/14 19:32:41 5.280 23/03/14 19:32:46 5.333 23/03/14 19:32:51 5.452 23/03/14 19:32:56 5.500 23/03/14 19:33:01 5.500 23/03/14 19:33:06 5.610 23/03/14 19:33:11 5.390 23/03/14 19:33:16 5.339 23/03/14 19:33:21 5.497 23/03/14 19:33:26 5.287 23/03/14 19:33:31 5.386 23/03/14 19:33:36 5.254 23/03/14 19:33:41 5.249 23/03/14 19:33:46 5.393 23/03/14 19:33:51 5.709 23/03/14 19:33:56 5.646 23/03/14 19:34:01 5.541 23/03/14 19:34:06 5.484 23/03/14 19:34:11 5.465 23/03/14 19:34:16 5.516 23/03/14 19:34:21 5.527 23/03/14 19:34:26 5.979 23/03/14 19:34:31 5.715 23/03/14 19:34:36 5.446 23/03/14 19:34:41 5.581 23/03/14 19:34:46 5.714 23/03/14 19:34:51 5.348 23/03/14 19:34:56 5.444 23/03/14 19:35:01 5.952 23/03/14 19:35:06 5.264 23/03/14 19:35:11 5.712 23/03/14 19:35:16 5.362 23/03/14 19:35:21 5.724 23/03/14 19:35:26 5.893 23/03/14 19:35:31 6.165 23/03/14 19:35:36 6.354 23/03/14 19:35:41 6.158 23/03/14 19:35:46 6.321 23/03/14 19:35:51 6.354 23/03/14 19:35:56 5.888 23/03/14 19:36:01 5.774 23/03/14 19:36:06 5.789 23/03/14 19:36:11 5.755 23/03/14 19:36:16 5.722 23/03/14 19:36:21 5.594 23/03/14 19:36:26 5.565 23/03/14 19:36:31 5.659 23/03/14 19:36:36 5.703 23/03/14 19:36:41 5.702 23/03/14 19:36:46 5.772 23/03/14 19:36:51 5.457 23/03/14 19:36:56 5.395 23/03/14 19:37:01 5.705 23/03/14 19:37:06 5.629 23/03/14 19:37:11 5.670 23/03/14 19:37:16 5.463 23/03/14 19:37:21 5.315 23/03/14 19:37:26 5.034 23/03/14 19:37:31 5.102 23/03/14 19:37:36 5.104 23/03/14 19:37:41 5.312 23/03/14 19:37:46 5.229 23/03/14 19:37:51 5.037 23/03/14 19:37:56 5.010 23/03/14 19:38:01 4.981 23/03/14 19:38:06 4.947 23/03/14 19:38:11 5.134 23/03/14 19:38:16 5.046 23/03/14 19:38:21 4.884 23/03/14 19:38:26 4.994 23/03/14 19:38:31 4.988 23/03/14 19:38:36 4.918 23/03/14 19:38:41 5.189 23/03/14 19:38:46 5.777 23/03/14 19:38:51 6.278 23/03/14 19:38:56 6.332 23/03/14 19:39:01 6.369 23/03/14 19:39:06 6.358 23/03/14 19:39:11 6.348 23/03/14 19:39:16 6.348 23/03/14 19:39:21 6.348 23/03/14 19:39:26 6.348 23/03/14 19:39:31 6.348 23/03/14 19:39:36 6.352 23/03/14 19:39:41 6.360 23/03/14 19:39:46 6.362 23/03/14 19:39:51 6.366 23/03/14 19:39:56 6.367 23/03/14 19:40:01 6.367 23/03/14 19:40:06 6.367 23/03/14 19:40:11 6.367 23/03/14 19:40:16 6.367 23/03/14 19:40:21 6.367 23/03/14 19:40:26 6.367 23/03/14 19:40:31 6.367 23/03/14 19:40:36 6.367 23/03/14 19:40:41 6.367 23/03/14 19:40:46 6.367 23/03/14 19:40:51 6.367 23/03/14 19:40:56 6.367 23/03/14 19:41:01 6.367 23/03/14 19:41:06 6.367 23/03/14 19:41:11 6.367 23/03/14 19:41:16 6.367 23/03/14 19:41:21 6.367 23/03/14 19:41:26 6.367 23/03/14 19:41:31 6.367 23/03/14 19:41:36 6.367 23/03/14 19:41:41 6.367 23/03/14 19:41:46 6.367 23/03/14 19:41:51 6.367 23/03/14 19:41:56 6.367 23/03/14 19:42:01 6.367 23/03/14 19:42:06 6.367 23/03/14 19:42:11 6.367 23/03/14 19:42:16 6.367 23/03/14 19:42:21 6.367 23/03/14 19:42:26 6.367 23/03/14 19:42:31 6.367 23/03/14 19:42:36 6.367 23/03/14 19:42:41 6.367 23/03/14 19:42:46 6.367 23/03/14 19:42:51 6.367 23/03/14 19:42:56 6.367 23/03/14 19:43:01 6.367 23/03/14 19:43:06 6.367 23/03/14 19:43:11 6.367 23/03/14 19:43:16 6.367 23/03/14 19:43:21 6.367 23/03/14 19:43:26 6.367 23/03/14 19:43:31 6.367 23/03/14 19:43:36 6.378 23/03/14 19:43:41 6.387 23/03/14 19:43:46 6.387 23/03/14 19:43:51 6.384 23/03/14 19:43:56 6.367 23/03/14 19:44:01 6.367 23/03/14 19:44:06 6.367 23/03/14 19:44:11 6.367 23/03/14 19:44:16 6.367 23/03/14 19:44:21 6.367 23/03/14 19:44:26 6.367 23/03/14 19:44:31 6.367 23/03/14 19:44:36 6.367 23/03/14 19:44:41 6.367 23/03/14 19:44:46 6.367 23/03/14 19:44:51 6.367 23/03/14 19:44:56 6.367 23/03/14 19:45:01 6.367 23/03/14 19:45:06 6.367 23/03/14 19:45:11 6.367 23/03/14 19:45:16 6.368 23/03/14 19:45:21 6.373 23/03/14 19:45:26 6.367 23/03/14 19:45:31 6.367 23/03/14 19:45:36 6.367 23/03/14 19:45:41 6.367 23/03/14 19:45:46 6.387 23/03/14 19:45:51 6.400 23/03/14 19:45:56 6.387 23/03/14 19:46:01 6.405 23/03/14 19:46:06 6.426 23/03/14 19:46:11 6.425 23/03/14 19:46:16 6.426 23/03/14 19:46:21 6.426 23/03/14 19:46:26 6.426 23/03/14 19:46:31 6.426 23/03/14 19:46:36 6.405 23/03/14 19:46:41 6.367 23/03/14 19:46:46 6.367 23/03/14 19:46:51 6.367 23/03/14 19:46:56 6.367 23/03/14 19:47:01 6.367 23/03/14 19:47:06 6.367 23/03/14 19:47:11 6.367 23/03/14 19:47:16 6.367 23/03/14 19:47:21 6.367 23/03/14 19:47:26 6.367 23/03/14 19:47:31 6.367 23/03/14 19:47:36 6.367 23/03/14 19:47:41 6.367 23/03/14 19:47:46 6.367 23/03/14 19:47:51 6.367 23/03/14 19:47:56 6.367 23/03/14 19:48:01 6.367 23/03/14 19:48:06 6.367 23/03/14 19:48:11 6.374 23/03/14 19:48:16 6.406 23/03/14 19:48:21 6.307 23/03/14 19:48:26 6.253 23/03/14 19:48:31 6.398 23/03/14 19:48:36 5.729 23/03/14 19:48:41 5.912 23/03/14 19:48:46 6.022 23/03/14 19:48:51 5.952 23/03/14 19:48:56 5.954 23/03/14 19:49:01 5.762 23/03/14 19:49:06 5.751 23/03/14 19:49:11 5.788 23/03/14 19:49:16 5.775 23/03/14 19:49:21 5.759 23/03/14 19:49:26 5.839 23/03/14 19:49:31 5.740 23/03/14 19:49:36 6.018 23/03/14 19:49:41 6.032 23/03/14 19:49:46 5.998 23/03/14 19:49:51 5.937 23/03/14 19:49:56 5.858 23/03/14 19:50:01 5.977 23/03/14 19:50:06 6.254 23/03/14 19:50:11 6.230 23/03/14 19:50:16 5.942 23/03/14 19:50:21 5.786 23/03/14 19:50:26 5.852 23/03/14 19:50:31 5.843 23/03/14 19:50:36 5.685 23/03/14 19:50:41 5.804 23/03/14 19:50:46 5.963 23/03/14 19:50:51 5.968 23/03/14 19:50:56 5.900 23/03/14 19:51:01 5.729 23/03/14 19:51:06 5.513 23/03/14 19:51:11 5.342 23/03/14 19:51:16 5.752 23/03/14 19:51:21 5.697 23/03/14 19:51:26 5.827 23/03/14 19:51:31 5.796 23/03/14 19:51:36 5.928 23/03/14 19:51:41 5.808 23/03/14 19:51:46 5.939 23/03/14 19:51:51 5.812 23/03/14 19:51:56 5.833 23/03/14 19:52:01 6.191 23/03/14 19:52:06 6.210 23/03/14 19:52:11 5.244 23/03/14 19:52:16 5.856 23/03/14 19:52:21 5.333 23/03/14 19:52:26 5.184 23/03/14 19:52:31 5.418 23/03/14 19:52:36 5.323 23/03/14 19:52:41 5.382 23/03/14 19:52:46 5.020 23/03/14 19:52:51 4.959 23/03/14 19:52:56 5.236 23/03/14 19:53:01 4.929 23/03/14 19:53:06 4.825 23/03/14 19:53:11 4.834 23/03/14 19:53:16 4.920 23/03/14 19:53:21 4.831 23/03/14 19:53:26 4.936 23/03/14 19:53:31 4.893 23/03/14 19:53:36 5.319 23/03/14 19:53:41 5.481 23/03/14 19:53:46 5.532 23/03/14 19:53:51 5.468 23/03/14 19:53:56 5.500 23/03/14 19:54:01 5.478 23/03/14 19:54:06 5.670 23/03/14 19:54:11 5.813 23/03/14 19:54:16 5.676 23/03/14 19:54:21 5.562 23/03/14 19:54:26 5.800 23/03/14 19:54:31 6.411 23/03/14 19:54:36 6.371 23/03/14 19:54:41 6.355 23/03/14 19:54:46 6.415 23/03/14 19:54:51 6.115 23/03/14 19:54:56 6.308 23/03/14 19:55:01 6.413 23/03/14 19:55:06 5.625 23/03/14 19:55:11 5.757 23/03/14 19:55:16 5.899 23/03/14 19:55:21 5.908 23/03/14 19:55:26 5.829 23/03/14 19:55:31 5.873 23/03/14 19:55:36 5.683 23/03/14 19:55:41 5.865 23/03/14 19:55:46 5.736 23/03/14 19:55:51 5.667 23/03/14 19:55:56 5.711 23/03/14 19:56:01 5.664 23/03/14 19:56:06 5.681 23/03/14 19:56:11 5.648 23/03/14 19:56:16 5.606 23/03/14 19:56:21 5.587 23/03/14 19:56:26 5.574 23/03/14 19:56:31 5.434 23/03/14 19:56:36 5.536 23/03/14 19:56:41 5.577 23/03/14 19:56:46 5.424 23/03/14 19:56:51 5.501 23/03/14 19:56:56 5.124 23/03/14 19:57:01 5.148 23/03/14 19:57:06 5.117 23/03/14 19:57:11 5.260 23/03/14 19:57:16 5.907 23/03/14 19:57:21 5.479 23/03/14 19:57:26 5.222 23/03/14 19:57:31 5.162 23/03/14 19:57:36 5.175 23/03/14 19:57:41 5.446 23/03/14 19:57:46 5.561 23/03/14 19:57:51 6.124 23/03/14 19:57:56 5.711 23/03/14 19:58:01 5.266 23/03/14 19:58:06 5.234 23/03/14 19:58:11 5.305 23/03/14 19:58:16 5.376 23/03/14 19:58:21 5.281 23/03/14 19:58:26 5.203 23/03/14 19:58:31 4.942 23/03/14 19:58:36 4.916 23/03/14 19:58:41 5.151 23/03/14 19:58:46 5.536 23/03/14 19:58:51 5.610 23/03/14 19:58:56 5.528 23/03/14 19:59:01 5.572 23/03/14 19:59:06 5.764 23/03/14 19:59:11 5.716 23/03/14 19:59:16 5.577 23/03/14 19:59:21 5.506 23/03/14 19:59:26 5.500 23/03/14 19:59:31 5.575 23/03/14 19:59:36 5.572 23/03/14 19:59:41 5.534 23/03/14 19:59:46 5.459 23/03/14 19:59:51 5.424 23/03/14 19:59:56 5.471 23/03/14 20:00:01 5.360 23/03/14 20:00:06 5.049 23/03/14 20:00:11 5.405 23/03/14 20:00:16 5.760 23/03/14 20:00:21 3.843 23/03/14 20:00:26 3.825 23/03/14 20:00:31 3.994 23/03/14 20:00:36 3.874 23/03/14 20:00:41 3.932 23/03/14 20:00:46 4.015 23/03/14 20:00:51 3.887 23/03/14 20:00:56 3.836 23/03/14 20:01:01 3.757 23/03/14 20:01:06 3.877 23/03/14 20:01:11 3.828 23/03/14 20:01:16 3.693 23/03/14 20:01:21 3.820 23/03/14 20:01:26 3.737 23/03/14 20:01:31 3.776 23/03/14 20:01:36 3.802 23/03/14 20:01:41 3.811 23/03/14 20:01:46 3.956 23/03/14 20:01:51 3.875 23/03/14 20:01:56 3.786 23/03/14 20:02:01 3.745 23/03/14 20:02:06 3.791 23/03/14 20:02:11 3.737 23/03/14 20:02:16 3.980 23/03/14 20:02:21 4.221 23/03/14 20:02:26 4.369 23/03/14 20:02:31 4.224 23/03/14 20:02:36 4.028 23/03/14 20:02:41 3.818 23/03/14 20:02:46 3.871 23/03/14 20:02:51 3.674 23/03/14 20:02:56 3.705 23/03/14 20:03:01 3.729 23/03/14 20:03:06 3.857 23/03/14 20:03:11 4.102 23/03/14 20:03:16 3.914 23/03/14 20:03:21 3.739 23/03/14 20:03:26 3.682 23/03/14 20:03:31 3.796 23/03/14 20:03:36 3.765 23/03/14 20:03:41 4.088 23/03/14 20:03:46 3.842 23/03/14 20:03:51 4.019 23/03/14 20:03:56 3.979 23/03/14 20:04:01 4.001 23/03/14 20:04:06 3.802 23/03/14 20:04:11 3.731 23/03/14 20:04:16 3.716 23/03/14 20:04:21 3.779 23/03/14 20:04:26 3.733 23/03/14 20:04:31 3.739 23/03/14 20:04:36 3.827 23/03/14 20:04:41 3.755 23/03/14 20:04:46 3.791 23/03/14 20:04:51 3.811 23/03/14 20:04:56 4.143 23/03/14 20:05:01 3.816 23/03/14 20:05:06 3.896 23/03/14 20:05:11 3.760 23/03/14 20:05:16 3.785 23/03/14 20:05:21 3.809 23/03/14 20:05:26 3.712 23/03/14 20:05:31 3.710 23/03/14 20:05:36 3.745 23/03/14 20:05:41 3.852 23/03/14 20:05:46 4.549 23/03/14 20:05:51 4.394 23/03/14 20:05:56 4.398 23/03/14 20:06:01 4.528 23/03/14 20:06:06 3.990 23/03/14 20:06:11 4.264 23/03/14 20:06:16 4.134 23/03/14 20:06:21 4.603 23/03/14 20:06:26 4.433 23/03/14 20:06:31 4.578 23/03/14 20:06:36 4.252 23/03/14 20:06:41 4.359 23/03/14 20:06:46 4.277 23/03/14 20:06:51 4.388 23/03/14 20:06:56 4.321 23/03/14 20:07:01 4.197 23/03/14 20:07:06 4.118 23/03/14 20:07:11 3.791 23/03/14 20:07:16 3.878 23/03/14 20:07:21 3.894 23/03/14 20:07:26 3.883 23/03/14 20:07:31 3.856 23/03/14 20:07:36 3.860 23/03/14 20:07:41 3.876 23/03/14 20:07:46 4.049 23/03/14 20:07:51 3.898 23/03/14 20:07:56 3.798 23/03/14 20:08:01 4.080 23/03/14 20:08:06 4.027 23/03/14 20:08:11 4.065 23/03/14 20:08:16 4.179 23/03/14 20:08:21 4.169 23/03/14 20:08:26 4.121 23/03/14 20:08:31 4.165 23/03/14 20:08:36 4.183 23/03/14 20:08:41 4.516 23/03/14 20:08:46 4.411 23/03/14 20:08:51 4.346 23/03/14 20:08:56 4.585 23/03/14 20:09:01 4.413 23/03/14 20:09:06 4.562 23/03/14 20:09:11 4.564 23/03/14 20:09:16 4.645 23/03/14 20:09:21 4.327 23/03/14 20:09:26 4.423 23/03/14 20:09:31 4.396 23/03/14 20:09:36 4.378 23/03/14 20:09:41 4.390 23/03/14 20:09:46 4.657 23/03/14 20:09:51 4.394 23/03/14 20:09:56 4.408 23/03/14 20:10:01 4.444 23/03/14 20:10:06 4.528 23/03/14 20:10:11 4.373 23/03/14 20:10:16 4.316 23/03/14 20:10:21 4.325 23/03/14 20:10:26 4.243 23/03/14 20:10:31 4.024 23/03/14 20:10:36 3.914 23/03/14 20:10:41 3.974 23/03/14 20:10:46 3.997 23/03/14 20:10:51 4.214 23/03/14 20:10:56 3.876 23/03/14 20:11:01 4.163 23/03/14 20:11:06 3.985 23/03/14 20:11:11 4.119 23/03/14 20:11:16 3.956 23/03/14 20:11:21 4.190 23/03/14 20:11:26 4.143 23/03/14 20:11:31 4.089 23/03/14 20:11:36 4.255 23/03/14 20:11:41 4.289 23/03/14 20:11:46 4.044 23/03/14 20:11:51 4.086 23/03/14 20:11:56 4.031 23/03/14 20:12:01 4.104 23/03/14 20:12:06 4.326 23/03/14 20:12:11 4.051 23/03/14 20:12:16 4.101 23/03/14 20:12:21 4.200 23/03/14 20:12:26 4.116 23/03/14 20:12:31 4.060 23/03/14 20:12:36 4.038 23/03/14 20:12:41 4.090 23/03/14 20:12:46 4.086 23/03/14 20:12:51 3.984 23/03/14 20:12:56 3.872 23/03/14 20:13:01 3.936 23/03/14 20:13:06 3.982 23/03/14 20:13:11 4.080 23/03/14 20:13:16 4.257 23/03/14 20:13:21 4.324 23/03/14 20:13:26 4.304 23/03/14 20:13:31 4.353 23/03/14 20:13:36 4.304 23/03/14 20:13:41 4.349 23/03/14 20:13:46 4.320 23/03/14 20:13:51 4.371 23/03/14 20:13:56 4.274 23/03/14 20:14:01 3.935 23/03/14 20:14:06 3.959 23/03/14 20:14:11 4.285 23/03/14 20:14:16 4.299 23/03/14 20:14:21 4.382 23/03/14 20:14:26 4.359 23/03/14 20:14:31 4.329 23/03/14 20:14:36 4.336 23/03/14 20:14:41 4.216 23/03/14 20:14:46 4.282 23/03/14 20:14:51 4.273 23/03/14 20:14:56 3.910 23/03/14 20:15:01 3.842 23/03/14 20:15:06 3.930 23/03/14 20:15:11 3.886 23/03/14 20:15:16 3.858 23/03/14 20:15:21 3.902 23/03/14 20:15:26 3.937 23/03/14 20:15:31 4.058 23/03/14 20:15:36 3.843 23/03/14 20:15:41 3.780 23/03/14 20:15:46 3.764 23/03/14 20:15:51 3.719 23/03/14 20:15:56 3.761 23/03/14 20:16:01 3.899 23/03/14 20:16:06 3.811 23/03/14 20:16:11 4.006 23/03/14 20:16:16 3.817 23/03/14 20:16:21 3.821 23/03/14 20:16:26 3.923 23/03/14 20:16:31 3.853 23/03/14 20:16:36 3.889 23/03/14 20:16:41 3.913 23/03/14 20:16:46 3.875 23/03/14 20:16:51 3.864 23/03/14 20:16:56 3.996 23/03/14 20:17:01 3.900 23/03/14 20:17:06 3.832 23/03/14 20:17:11 3.877 23/03/14 20:17:16 3.875 23/03/14 20:17:21 3.902 23/03/14 20:17:26 3.971 23/03/14 20:17:31 4.120 23/03/14 20:17:36 3.889 23/03/14 20:17:41 3.837 23/03/14 20:17:46 3.847 23/03/14 20:17:51 3.937 23/03/14 20:17:56 4.377 23/03/14 20:18:01 4.263 23/03/14 20:18:06 4.069 23/03/14 20:18:11 4.264 23/03/14 20:18:16 5.320 23/03/14 20:18:21 5.274 23/03/14 20:18:26 5.399 23/03/14 20:18:31 5.574 23/03/14 20:18:36 5.552 23/03/14 20:18:41 5.270 23/03/14 20:18:46 5.340 23/03/14 20:18:51 5.292 23/03/14 20:18:56 5.406 23/03/14 20:19:01 5.354 23/03/14 20:19:06 5.354 23/03/14 20:19:11 5.497 23/03/14 20:19:16 5.472 23/03/14 20:19:21 5.429 23/03/14 20:19:26 5.478 23/03/14 20:19:31 5.329 23/03/14 20:19:36 5.609 23/03/14 20:19:41 5.617 23/03/14 20:19:46 5.532 23/03/14 20:19:51 5.664 23/03/14 20:19:56 5.473 23/03/14 20:20:01 5.471 23/03/14 20:20:06 5.499 23/03/14 20:20:11 5.477 23/03/14 20:20:16 5.681 23/03/14 20:20:21 5.475 23/03/14 20:20:26 5.909 23/03/14 20:20:31 5.746 23/03/14 20:20:36 5.868 23/03/14 20:20:41 5.619 23/03/14 20:20:46 5.637 23/03/14 20:20:51 5.678 23/03/14 20:20:56 5.655 23/03/14 20:21:01 5.525 23/03/14 20:21:06 5.753 23/03/14 20:21:11 5.722 23/03/14 20:21:16 5.546 23/03/14 20:21:21 5.474 23/03/14 20:21:26 5.472 23/03/14 20:21:31 5.670 23/03/14 20:21:36 5.607 23/03/14 20:21:41 5.758 23/03/14 20:21:46 5.882 23/03/14 20:21:51 5.917 23/03/14 20:21:56 5.991 23/03/14 20:22:01 5.836 23/03/14 20:22:06 5.828 23/03/14 20:22:11 5.793 23/03/14 20:22:16 5.818 23/03/14 20:22:21 5.514 23/03/14 20:22:26 5.628 23/03/14 20:22:31 5.580 23/03/14 20:22:36 5.549 23/03/14 20:22:41 5.653 23/03/14 20:22:46 5.841 23/03/14 20:22:51 5.764 23/03/14 20:22:56 5.735 23/03/14 20:23:01 5.801 23/03/14 20:23:06 5.978 23/03/14 20:23:11 5.773 23/03/14 20:23:16 5.726 23/03/14 20:23:21 5.752 23/03/14 20:23:26 5.812 23/03/14 20:23:31 5.600 23/03/14 20:23:36 5.709 23/03/14 20:23:41 5.714 23/03/14 20:23:46 5.702 23/03/14 20:23:51 5.744 23/03/14 20:23:56 5.912 23/03/14 20:24:01 5.884 23/03/14 20:24:06 5.812 23/03/14 20:24:11 5.869 23/03/14 20:24:16 5.848 23/03/14 20:24:21 5.812 23/03/14 20:24:26 5.781 23/03/14 20:24:31 5.802 23/03/14 20:24:36 5.765 23/03/14 20:24:41 5.843 23/03/14 20:24:46 5.833 23/03/14 20:24:51 5.812 23/03/14 20:24:56 5.813 23/03/14 20:25:01 5.256 23/03/14 20:25:06 4.467 23/03/14 20:25:11 4.424 23/03/14 20:25:16 4.427 23/03/14 20:25:21 4.474 23/03/14 20:25:26 4.471 23/03/14 20:25:31 4.542 23/03/14 20:25:36 4.447 23/03/14 20:25:41 4.400 23/03/14 20:25:46 4.529 23/03/14 20:25:51 4.423 23/03/14 20:25:56 4.411 23/03/14 20:26:01 4.629 23/03/14 20:26:06 4.524 23/03/14 20:26:11 4.438 23/03/14 20:26:16 4.463 23/03/14 20:26:21 4.509 23/03/14 20:26:26 4.420 23/03/14 20:26:31 4.426 23/03/14 20:26:36 4.401 23/03/14 20:26:41 4.404 23/03/14 20:26:46 4.378 23/03/14 20:26:51 4.589 23/03/14 20:26:56 4.552 23/03/14 20:27:01 4.528 23/03/14 20:27:06 4.496 23/03/14 20:27:11 4.497 23/03/14 20:27:16 4.518 23/03/14 20:27:21 4.543 23/03/14 20:27:26 4.703 23/03/14 20:27:31 4.659 23/03/14 20:27:36 4.583 23/03/14 20:27:41 4.573 23/03/14 20:27:46 4.576 23/03/14 20:27:51 4.497 23/03/14 20:27:56 4.585 23/03/14 20:28:01 4.577 23/03/14 20:28:06 4.559 23/03/14 20:28:11 4.531 23/03/14 20:28:16 4.541 23/03/14 20:28:21 4.517 23/03/14 20:28:26 4.433 23/03/14 20:28:31 4.352 23/03/14 20:28:36 4.373 23/03/14 20:28:41 4.513 23/03/14 20:28:46 4.461 23/03/14 20:28:51 4.466 23/03/14 20:28:56 4.498 23/03/14 20:29:01 4.441 23/03/14 20:29:06 4.423 23/03/14 20:29:11 4.422 23/03/14 20:29:16 4.456 23/03/14 20:29:21 4.485 23/03/14 20:29:26 4.485 23/03/14 20:29:31 4.515 23/03/14 20:29:36 4.562 23/03/14 20:29:41 4.585 23/03/14 20:29:46 4.535 23/03/14 20:29:51 4.631 23/03/14 20:29:56 4.539 23/03/14 20:30:01 4.600 23/03/14 20:30:06 4.619 23/03/14 20:30:11 4.562 23/03/14 20:30:16 4.626 23/03/14 20:30:21 4.704 23/03/14 20:30:26 4.671 23/03/14 20:30:31 4.600 23/03/14 20:30:36 4.549 23/03/14 20:30:41 4.540 23/03/14 20:30:46 4.550 23/03/14 20:30:51 4.592 23/03/14 20:30:56 4.810 23/03/14 20:31:01 4.823 23/03/14 20:31:06 4.676 23/03/14 20:31:11 4.926 23/03/14 20:31:16 4.688 23/03/14 20:31:21 4.573 23/03/14 20:31:26 4.782 23/03/14 20:31:31 4.561 23/03/14 20:31:36 4.590 23/03/14 20:31:41 4.583 23/03/14 20:31:46 4.609 23/03/14 20:31:51 4.527 23/03/14 20:31:56 4.524 23/03/14 20:32:01 4.638 23/03/14 20:32:06 4.626 23/03/14 20:32:11 4.551 23/03/14 20:32:16 4.632 23/03/14 20:32:21 4.573 23/03/14 20:32:26 4.568 23/03/14 20:32:31 4.692 23/03/14 20:32:36 4.631 23/03/14 20:32:41 4.626 23/03/14 20:32:46 4.558 23/03/14 20:32:51 4.552 23/03/14 20:32:56 4.641 23/03/14 20:33:01 4.585 23/03/14 20:33:06 4.636 23/03/14 20:33:11 4.879 23/03/14 20:33:16 4.764 23/03/14 20:33:21 4.741 23/03/14 20:33:26 4.722 23/03/14 20:33:31 4.684 23/03/14 20:33:36 4.612 23/03/14 20:33:41 4.670 23/03/14 20:33:46 4.600 23/03/14 20:33:51 4.642 23/03/14 20:33:56 4.561 23/03/14 20:34:01 4.545 23/03/14 20:34:06 4.479 23/03/14 20:34:11 4.469 23/03/14 20:34:16 4.515 23/03/14 20:34:21 4.573 23/03/14 20:34:26 4.476 23/03/14 20:34:31 4.459 23/03/14 20:34:36 4.314 23/03/14 20:34:41 4.533 23/03/14 20:34:46 4.171 23/03/14 20:34:51 3.875 23/03/14 20:34:56 4.012 23/03/14 20:35:01 4.239 23/03/14 20:35:06 4.118 23/03/14 20:35:11 4.293 23/03/14 20:35:16 4.309 23/03/14 20:35:21 4.458 23/03/14 20:35:26 4.446 23/03/14 20:35:31 4.479 23/03/14 20:35:36 4.596 23/03/14 20:35:41 4.480 23/03/14 20:35:46 4.182 23/03/14 20:35:51 4.194 23/03/14 20:35:56 4.075 23/03/14 20:36:01 4.096 23/03/14 20:36:06 4.553 23/03/14 20:36:11 4.666 23/03/14 20:36:16 4.334 23/03/14 20:36:21 4.626 23/03/14 20:36:26 4.548 23/03/14 20:36:31 4.503 23/03/14 20:36:36 4.520 23/03/14 20:36:41 4.578 23/03/14 20:36:46 4.370 23/03/14 20:36:51 4.115 23/03/14 20:36:56 4.575 23/03/14 20:37:01 5.656 23/03/14 20:37:06 5.713 23/03/14 20:37:11 5.871 23/03/14 20:37:16 6.095 23/03/14 20:37:21 6.070 23/03/14 20:37:26 6.122 23/03/14 20:37:31 6.155 23/03/14 20:37:36 6.123 23/03/14 20:37:41 6.073 23/03/14 20:37:46 6.189 23/03/14 20:37:51 6.178 23/03/14 20:37:56 6.190 23/03/14 20:38:01 6.096 23/03/14 20:38:06 6.066 23/03/14 20:38:11 6.101 23/03/14 20:38:16 6.101 23/03/14 20:38:21 6.012 23/03/14 20:38:26 5.951 23/03/14 20:38:31 5.941 23/03/14 20:38:36 5.984 23/03/14 20:38:41 5.999 23/03/14 20:38:46 6.090 23/03/14 20:38:51 6.201 23/03/14 20:38:56 6.018 23/03/14 20:39:01 6.076 23/03/14 20:39:06 6.179 23/03/14 20:39:11 5.762 23/03/14 20:39:16 5.730 23/03/14 20:39:21 5.657 23/03/14 20:39:26 5.703 23/03/14 20:39:31 5.599 23/03/14 20:39:36 5.564 23/03/14 20:39:41 5.578 23/03/14 20:39:46 5.787 23/03/14 20:39:51 5.904 23/03/14 20:39:56 5.928 23/03/14 20:40:01 5.844 23/03/14 20:40:06 5.640 23/03/14 20:40:11 5.598 23/03/14 20:40:16 5.769 23/03/14 20:40:21 5.902 23/03/14 20:40:26 5.938 23/03/14 20:40:31 6.112 23/03/14 20:40:36 5.923 23/03/14 20:40:41 5.883 23/03/14 20:40:46 6.194 23/03/14 20:40:51 6.284 23/03/14 20:40:56 6.064 23/03/14 20:41:01 6.007 23/03/14 20:41:06 5.951 23/03/14 20:41:11 5.859 23/03/14 20:41:16 5.980 23/03/14 20:41:21 5.910 23/03/14 20:41:26 5.825 23/03/14 20:41:31 5.885 23/03/14 20:41:36 5.881 23/03/14 20:41:41 6.042 23/03/14 20:41:46 6.079 23/03/14 20:41:51 6.050 23/03/14 20:41:56 5.960 23/03/14 20:42:01 5.929 23/03/14 20:42:06 5.946 23/03/14 20:42:11 6.120 23/03/14 20:42:16 6.258 23/03/14 20:42:21 5.951 23/03/14 20:42:26 5.911 23/03/14 20:42:31 6.048 23/03/14 20:42:36 6.020 23/03/14 20:42:41 6.006 23/03/14 20:42:46 6.139 23/03/14 20:42:51 6.123 23/03/14 20:42:56 5.937 23/03/14 20:43:01 5.938 23/03/14 20:43:06 5.860 23/03/14 20:43:11 5.794 23/03/14 20:43:16 5.987 23/03/14 20:43:21 6.122 23/03/14 20:43:26 6.229 23/03/14 20:43:31 6.293 23/03/14 20:43:36 6.407 23/03/14 20:43:41 6.289 23/03/14 20:43:46 6.229 23/03/14 20:43:51 6.224 23/03/14 20:43:56 6.273 23/03/14 20:44:01 6.324 23/03/14 20:44:06 6.044 23/03/14 20:44:11 5.793 23/03/14 20:44:16 4.896 23/03/14 20:44:21 4.248 23/03/14 20:44:26 4.204 23/03/14 20:44:31 4.341 23/03/14 20:44:36 4.447 23/03/14 20:44:41 4.271 23/03/14 20:44:46 4.213 23/03/14 20:44:51 4.216 23/03/14 20:44:56 4.256 23/03/14 20:45:01 4.365 23/03/14 20:45:06 4.383 23/03/14 20:45:11 4.756 23/03/14 20:45:16 4.718 23/03/14 20:45:21 4.642 23/03/14 20:45:26 4.364 23/03/14 20:45:31 4.742 23/03/14 20:45:36 4.341 23/03/14 20:45:41 4.656 23/03/14 20:45:46 4.427 23/03/14 20:45:51 4.207 23/03/14 20:45:56 4.390 23/03/14 20:46:01 4.506 23/03/14 20:46:06 4.438 23/03/14 20:46:11 4.304 23/03/14 20:46:16 4.138 23/03/14 20:46:21 4.148 23/03/14 20:46:26 4.179 23/03/14 20:46:31 4.156 23/03/14 20:46:36 4.353 23/03/14 20:46:41 4.551 23/03/14 20:46:46 4.345 23/03/14 20:46:51 4.457 23/03/14 20:46:56 4.171 23/03/14 20:47:01 4.327 23/03/14 20:47:06 4.479 23/03/14 20:47:11 4.789 23/03/14 20:47:16 4.704 23/03/14 20:47:21 4.716 23/03/14 20:47:26 4.705 23/03/14 20:47:31 4.621 23/03/14 20:47:36 4.701 23/03/14 20:47:41 4.525 23/03/14 20:47:46 4.229 23/03/14 20:47:51 4.514 23/03/14 20:47:56 4.436 23/03/14 20:48:01 4.273 23/03/14 20:48:06 4.271 23/03/14 20:48:11 4.426 23/03/14 20:48:16 4.227 23/03/14 20:48:21 4.176 23/03/14 20:48:26 4.229 23/03/14 20:48:31 4.196 23/03/14 20:48:36 4.206 23/03/14 20:48:41 4.070 23/03/14 20:48:46 4.151 23/03/14 20:48:51 4.152 23/03/14 20:48:56 4.158 23/03/14 20:49:01 4.313 23/03/14 20:49:06 4.301 23/03/14 20:49:11 4.088 23/03/14 20:49:16 4.087 23/03/14 20:49:21 4.115 23/03/14 20:49:26 4.169 23/03/14 20:49:31 4.438 23/03/14 20:49:36 4.434 23/03/14 20:49:41 4.291 23/03/14 20:49:46 4.331 23/03/14 20:49:51 4.319 23/03/14 20:49:56 4.139 23/03/14 20:50:01 4.075 23/03/14 20:50:06 4.144 23/03/14 20:50:11 4.109 23/03/14 20:50:16 4.080 23/03/14 20:50:21 4.094 23/03/14 20:50:26 4.429 23/03/14 20:50:31 4.127 23/03/14 20:50:36 4.116 23/03/14 20:50:41 4.261 23/03/14 20:50:46 4.097 23/03/14 20:50:51 4.045 23/03/14 20:50:56 4.019 23/03/14 20:51:01 4.104 23/03/14 20:51:06 4.207 23/03/14 20:51:11 4.179 23/03/14 20:51:16 4.000 23/03/14 20:51:21 4.002 23/03/14 20:51:26 4.014 23/03/14 20:51:31 4.048 23/03/14 20:51:36 3.969 23/03/14 20:51:41 4.031 23/03/14 20:51:46 4.004 23/03/14 20:51:51 4.036 23/03/14 20:51:56 3.994 23/03/14 20:52:01 4.057 23/03/14 20:52:06 4.001 23/03/14 20:52:11 4.104 23/03/14 20:52:16 4.080 23/03/14 20:52:21 4.131 23/03/14 20:52:26 4.110 23/03/14 20:52:31 4.186 23/03/14 20:52:36 4.163 23/03/14 20:52:41 4.201 23/03/14 20:52:46 4.148 23/03/14 20:52:51 4.123 23/03/14 20:52:56 4.548 23/03/14 20:53:01 4.185 23/03/14 20:53:06 4.104 23/03/14 20:53:11 4.381 23/03/14 20:53:16 4.279 23/03/14 20:53:21 4.184 23/03/14 20:53:26 4.153 23/03/14 20:53:31 4.159 23/03/14 20:53:36 4.158 23/03/14 20:53:41 4.297 23/03/14 20:53:46 4.243 23/03/14 20:53:51 4.166 23/03/14 20:53:56 4.217 23/03/14 20:54:01 4.160 23/03/14 20:54:06 4.225 23/03/14 20:54:11 4.212 23/03/14 20:54:16 4.201 23/03/14 20:54:21 4.128 23/03/14 20:54:26 4.118 23/03/14 20:54:31 4.098 23/03/14 20:54:36 4.091 23/03/14 20:54:41 4.190 23/03/14 20:54:46 4.106 23/03/14 20:54:51 4.098 23/03/14 20:54:56 4.132 23/03/14 20:55:01 4.123 23/03/14 20:55:06 4.277 23/03/14 20:55:11 4.370 23/03/14 20:55:16 4.084 23/03/14 20:55:21 4.234 23/03/14 20:55:26 4.365 23/03/14 20:55:31 4.223 23/03/14 20:55:36 4.144 23/03/14 20:55:41 4.162 23/03/14 20:55:46 4.388 23/03/14 20:55:51 4.268 23/03/14 20:55:56 4.214 23/03/14 20:56:01 4.161 23/03/14 20:56:06 4.124 23/03/14 20:56:11 4.120 23/03/14 20:56:16 4.242 23/03/14 20:56:21 5.197 23/03/14 20:56:26 5.688 23/03/14 20:56:31 5.890 23/03/14 20:56:36 6.018 23/03/14 20:56:41 5.747 23/03/14 20:56:46 5.732 23/03/14 20:56:51 5.687 23/03/14 20:56:56 5.849 23/03/14 20:57:01 5.841 23/03/14 20:57:06 5.941 23/03/14 20:57:11 5.889 23/03/14 20:57:16 5.811 23/03/14 20:57:21 5.829 23/03/14 20:57:26 5.769 23/03/14 20:57:31 5.759 23/03/14 20:57:36 5.777 23/03/14 20:57:41 5.889 23/03/14 20:57:46 5.884 23/03/14 20:57:51 5.714 23/03/14 20:57:56 5.891 23/03/14 20:58:01 5.766 23/03/14 20:58:06 5.713 23/03/14 20:58:11 5.837 23/03/14 20:58:16 5.819 23/03/14 20:58:21 5.793 23/03/14 20:58:26 5.871 23/03/14 20:58:31 6.197 23/03/14 20:58:36 6.395 23/03/14 20:58:41 6.155 23/03/14 20:58:46 5.766 23/03/14 20:58:51 5.900 23/03/14 20:58:56 6.106 23/03/14 20:59:01 5.724 23/03/14 20:59:06 5.795 23/03/14 20:59:11 6.003 23/03/14 20:59:16 6.232 23/03/14 20:59:21 5.934 23/03/14 20:59:26 5.693 23/03/14 20:59:31 5.811 23/03/14 20:59:36 5.729 23/03/14 20:59:41 5.752 23/03/14 20:59:46 5.423 23/03/14 20:59:51 5.753 23/03/14 20:59:56 5.764 23/03/14 21:00:01 5.574 23/03/14 21:00:06 5.746 23/03/14 21:00:11 5.606 23/03/14 21:00:16 5.511 23/03/14 21:00:21 5.802 23/03/14 21:00:26 5.556 23/03/14 21:00:31 5.417 23/03/14 21:00:36 5.396 23/03/14 21:00:41 5.434 23/03/14 21:00:46 5.956 23/03/14 21:00:51 6.169 23/03/14 21:00:56 5.942 23/03/14 21:01:01 5.688 23/03/14 21:01:06 6.009 23/03/14 21:01:11 5.667 23/03/14 21:01:16 5.637 23/03/14 21:01:21 5.475 23/03/14 21:01:26 5.729 23/03/14 21:01:31 5.760 23/03/14 21:01:36 5.599 23/03/14 21:01:41 6.027 23/03/14 21:01:46 5.960 23/03/14 21:01:51 5.469 23/03/14 21:01:56 5.455 23/03/14 21:02:01 5.445 23/03/14 21:02:06 5.421 23/03/14 21:02:11 5.359 23/03/14 21:02:16 5.476 23/03/14 21:02:21 5.662 23/03/14 21:02:26 5.607 23/03/14 21:02:31 5.686 23/03/14 21:02:36 5.965 23/03/14 21:02:41 5.932 23/03/14 21:02:46 5.904 23/03/14 21:02:51 6.062 23/03/14 21:02:56 6.016 23/03/14 21:03:01 6.250 23/03/14 21:03:06 5.976 23/03/14 21:03:11 6.093 23/03/14 21:03:16 5.981 23/03/14 21:03:21 5.981 23/03/14 21:03:26 5.984 23/03/14 21:03:31 6.028 23/03/14 21:03:36 6.016 23/03/14 21:03:41 6.172 23/03/14 21:03:46 6.282 23/03/14 21:03:51 6.021 23/03/14 21:03:56 6.007 23/03/14 21:04:01 4.414 23/03/14 21:04:06 4.277 23/03/14 21:04:11 4.211 23/03/14 21:04:16 4.213 23/03/14 21:04:21 4.228 23/03/14 21:04:26 4.260 23/03/14 21:04:31 4.228 23/03/14 21:04:36 4.295 23/03/14 21:04:41 4.427 23/03/14 21:04:46 4.363 23/03/14 21:04:51 4.250 23/03/14 21:04:56 4.254 23/03/14 21:05:01 4.354 23/03/14 21:05:06 4.660 23/03/14 21:05:11 4.634 23/03/14 21:05:16 4.603 23/03/14 21:05:21 4.617 23/03/14 21:05:26 4.604 23/03/14 21:05:31 4.509 23/03/14 21:05:36 4.646 23/03/14 21:05:41 4.351 23/03/14 21:05:46 4.398 23/03/14 21:05:51 4.178 23/03/14 21:05:56 4.137 23/03/14 21:06:01 4.198 23/03/14 21:06:06 4.448 23/03/14 21:06:11 4.483 23/03/14 21:06:16 4.080 23/03/14 21:06:21 4.035 23/03/14 21:06:26 4.118 23/03/14 21:06:31 4.043 23/03/14 21:06:36 4.151 23/03/14 21:06:41 4.181 23/03/14 21:06:46 4.160 23/03/14 21:06:51 4.177 23/03/14 21:06:56 4.129 23/03/14 21:07:01 4.104 23/03/14 21:07:06 3.992 23/03/14 21:07:11 3.931 23/03/14 21:07:16 3.912 23/03/14 21:07:21 3.907 23/03/14 21:07:26 3.817 23/03/14 21:07:31 3.874 23/03/14 21:07:36 4.071 23/03/14 21:07:41 4.279 23/03/14 21:07:46 4.616 23/03/14 21:07:51 4.008 23/03/14 21:07:56 3.835 23/03/14 21:08:01 3.829 23/03/14 21:08:06 3.974 23/03/14 21:08:11 4.137 23/03/14 21:08:16 4.099 23/03/14 21:08:21 4.218 23/03/14 21:08:26 3.843 23/03/14 21:08:31 3.886 23/03/14 21:08:36 3.849 23/03/14 21:08:41 3.974 23/03/14 21:08:46 3.884 23/03/14 21:08:51 4.035 23/03/14 21:08:56 3.828 23/03/14 21:09:01 3.928 23/03/14 21:09:06 3.865 23/03/14 21:09:11 3.770 23/03/14 21:09:16 3.752 23/03/14 21:09:21 3.850 23/03/14 21:09:26 3.886 23/03/14 21:09:31 3.752 23/03/14 21:09:36 3.788 23/03/14 21:09:41 3.749 23/03/14 21:09:46 3.683 23/03/14 21:09:51 3.688 23/03/14 21:09:56 3.774 23/03/14 21:10:01 3.840 23/03/14 21:10:06 3.905 23/03/14 21:10:11 3.797 23/03/14 21:10:16 3.824 23/03/14 21:10:21 3.900 23/03/14 21:10:26 3.912 23/03/14 21:10:31 4.022 23/03/14 21:10:36 3.977 23/03/14 21:10:41 4.041 23/03/14 21:10:46 4.021 23/03/14 21:10:51 3.981 23/03/14 21:10:56 4.009 23/03/14 21:11:01 4.167 23/03/14 21:11:06 4.110 23/03/14 21:11:11 3.898 23/03/14 21:11:16 3.999 23/03/14 21:11:21 4.133 23/03/14 21:11:26 4.102 23/03/14 21:11:31 4.100 23/03/14 21:11:36 4.185 23/03/14 21:11:41 3.987 23/03/14 21:11:46 4.015 23/03/14 21:11:51 4.097 23/03/14 21:11:56 4.021 23/03/14 21:12:01 4.250 23/03/14 21:12:06 4.267 23/03/14 21:12:11 4.114 23/03/14 21:12:16 4.000 23/03/14 21:12:21 4.052 23/03/14 21:12:26 3.994 23/03/14 21:12:31 3.908 23/03/14 21:12:36 4.045 23/03/14 21:12:41 4.014 23/03/14 21:12:46 4.030 23/03/14 21:12:51 4.110 23/03/14 21:12:56 4.158 23/03/14 21:13:01 4.350 23/03/14 21:13:06 4.334 23/03/14 21:13:11 4.237 23/03/14 21:13:16 4.235 23/03/14 21:13:21 4.151 23/03/14 21:13:26 4.142 23/03/14 21:13:31 3.993 23/03/14 21:13:36 4.019 23/03/14 21:13:41 4.002 23/03/14 21:13:46 4.009 23/03/14 21:13:51 4.001 23/03/14 21:13:56 4.076 23/03/14 21:14:01 3.975 23/03/14 21:14:06 3.989 23/03/14 21:14:11 4.200 23/03/14 21:14:16 4.106 23/03/14 21:14:21 4.069 23/03/14 21:14:26 4.079 23/03/14 21:14:31 4.000 23/03/14 21:14:36 4.030 23/03/14 21:14:41 4.069 23/03/14 21:14:46 4.131 23/03/14 21:14:51 4.031 23/03/14 21:14:56 4.035 23/03/14 21:15:01 4.073 23/03/14 21:15:06 4.119 23/03/14 21:15:11 4.900 23/03/14 21:15:16 5.636 23/03/14 21:15:21 5.604 23/03/14 21:15:26 5.561 23/03/14 21:15:31 5.541 23/03/14 21:15:36 5.629 23/03/14 21:15:41 5.642 23/03/14 21:15:46 5.797 23/03/14 21:15:51 5.687 23/03/14 21:15:56 5.691 23/03/14 21:16:01 5.612 23/03/14 21:16:06 5.662 23/03/14 21:16:11 5.661 23/03/14 21:16:16 5.618 23/03/14 21:16:21 5.635 23/03/14 21:16:26 5.718 23/03/14 21:16:31 5.688 23/03/14 21:16:36 5.542 23/03/14 21:16:41 5.450 23/03/14 21:16:46 5.543 23/03/14 21:16:51 5.528 23/03/14 21:16:56 5.573 23/03/14 21:17:01 5.468 23/03/14 21:17:06 5.435 23/03/14 21:17:11 5.470 23/03/14 21:17:16 5.593 23/03/14 21:17:21 5.556 23/03/14 21:17:26 5.617 23/03/14 21:17:31 5.523 23/03/14 21:17:36 5.594 23/03/14 21:17:41 6.132 23/03/14 21:17:46 5.677 23/03/14 21:17:51 5.631 23/03/14 21:17:56 5.588 23/03/14 21:18:01 5.542 23/03/14 21:18:06 5.619 23/03/14 21:18:11 5.592 23/03/14 21:18:16 5.588 23/03/14 21:18:21 5.520 23/03/14 21:18:26 5.395 23/03/14 21:18:31 5.492 23/03/14 21:18:36 5.505 23/03/14 21:18:41 5.654 23/03/14 21:18:46 5.851 23/03/14 21:18:51 5.954 23/03/14 21:18:56 6.047 23/03/14 21:19:01 5.776 23/03/14 21:19:06 5.665 23/03/14 21:19:11 5.909 23/03/14 21:19:16 5.949 23/03/14 21:19:21 5.758 23/03/14 21:19:26 5.680 23/03/14 21:19:31 5.597 23/03/14 21:19:36 5.593 23/03/14 21:19:41 5.688 23/03/14 21:19:46 5.656 23/03/14 21:19:51 5.666 23/03/14 21:19:56 5.980 23/03/14 21:20:01 5.641 23/03/14 21:20:06 5.572 23/03/14 21:20:11 5.555 23/03/14 21:20:16 5.699 23/03/14 21:20:21 5.775 23/03/14 21:20:26 5.558 23/03/14 21:20:31 5.397 23/03/14 21:20:36 5.435 23/03/14 21:20:41 5.330 23/03/14 21:20:46 5.284 23/03/14 21:20:51 5.206 23/03/14 21:20:56 5.366 23/03/14 21:21:01 5.377 23/03/14 21:21:06 5.434 23/03/14 21:21:11 5.380 23/03/14 21:21:16 5.349 23/03/14 21:21:21 5.485 23/03/14 21:21:26 5.540 23/03/14 21:21:31 5.544 23/03/14 21:21:36 5.701 23/03/14 21:21:41 5.896 23/03/14 21:21:46 5.013 23/03/14 21:21:51 3.987 23/03/14 21:21:56 4.058 23/03/14 21:22:01 4.001 23/03/14 21:22:06 3.890 23/03/14 21:22:11 3.896 23/03/14 21:22:16 3.851 23/03/14 21:22:21 3.938 23/03/14 21:22:26 4.032 23/03/14 21:22:31 3.847 23/03/14 21:22:36 3.803 23/03/14 21:22:41 3.823 23/03/14 21:22:46 3.860 23/03/14 21:22:51 3.791 23/03/14 21:22:56 3.791 23/03/14 21:23:01 3.855 23/03/14 21:23:06 3.883 23/03/14 21:23:11 3.741 23/03/14 21:23:16 3.841 23/03/14 21:23:21 3.799 23/03/14 21:23:26 3.895 23/03/14 21:23:31 3.900 23/03/14 21:23:36 3.840 23/03/14 21:23:41 3.987 23/03/14 21:23:46 4.037 23/03/14 21:23:51 4.019 23/03/14 21:23:56 4.078 23/03/14 21:24:01 3.880 23/03/14 21:24:06 3.973 23/03/14 21:24:11 3.929 23/03/14 21:24:16 3.900 23/03/14 21:24:21 3.798 23/03/14 21:24:26 3.940 23/03/14 21:24:31 3.794 23/03/14 21:24:36 4.009 23/03/14 21:24:41 4.014 23/03/14 21:24:46 4.026 23/03/14 21:24:51 4.075 23/03/14 21:24:56 3.988 23/03/14 21:25:01 4.016 23/03/14 21:25:06 4.091 23/03/14 21:25:11 4.117 23/03/14 21:25:16 4.193 23/03/14 21:25:21 3.952 23/03/14 21:25:26 3.938 23/03/14 21:25:31 3.933 23/03/14 21:25:36 3.950 23/03/14 21:25:41 3.928 23/03/14 21:25:46 3.865 23/03/14 21:25:51 3.936 23/03/14 21:25:56 4.021 23/03/14 21:26:01 4.082 23/03/14 21:26:06 4.115 23/03/14 21:26:11 4.020 23/03/14 21:26:16 3.956 23/03/14 21:26:21 3.997 23/03/14 21:26:26 3.951 23/03/14 21:26:31 3.914 23/03/14 21:26:36 3.927 23/03/14 21:26:41 3.981 23/03/14 21:26:46 3.882 23/03/14 21:26:51 3.838 23/03/14 21:26:56 3.967 23/03/14 21:27:01 3.951 23/03/14 21:27:06 3.935 23/03/14 21:27:11 4.083 23/03/14 21:27:16 3.955 23/03/14 21:27:21 3.951 23/03/14 21:27:26 3.991 23/03/14 21:27:31 4.012 23/03/14 21:27:36 3.902 23/03/14 21:27:41 3.954 23/03/14 21:27:46 3.957 23/03/14 21:27:51 4.064 23/03/14 21:27:56 3.927 23/03/14 21:28:01 4.059 23/03/14 21:28:06 3.930 23/03/14 21:28:11 3.907 23/03/14 21:28:16 4.021 23/03/14 21:28:21 4.008 23/03/14 21:28:26 4.098 23/03/14 21:28:31 4.186 23/03/14 21:28:36 4.027 23/03/14 21:28:41 4.088 23/03/14 21:28:46 3.996 23/03/14 21:28:51 3.961 23/03/14 21:28:56 3.900 23/03/14 21:29:01 4.093 23/03/14 21:29:06 3.925 23/03/14 21:29:11 3.838 23/03/14 21:29:16 3.867 23/03/14 21:29:21 3.977 23/03/14 21:29:26 4.115 23/03/14 21:29:31 4.216 23/03/14 21:29:36 3.960 23/03/14 21:29:41 3.953 23/03/14 21:29:46 3.944 23/03/14 21:29:51 3.920 23/03/14 21:29:56 4.132 23/03/14 21:30:01 4.108 23/03/14 21:30:06 4.100 23/03/14 21:30:11 3.937 23/03/14 21:30:16 3.963 23/03/14 21:30:21 4.033 23/03/14 21:30:26 4.023 23/03/14 21:30:31 3.950 23/03/14 21:30:36 3.900 23/03/14 21:30:41 3.911 23/03/14 21:30:46 3.896 23/03/14 21:30:51 3.869 23/03/14 21:30:56 3.930 23/03/14 21:31:01 3.882 23/03/14 21:31:06 3.903 23/03/14 21:31:11 3.833 23/03/14 21:31:16 3.910 23/03/14 21:31:21 3.915 23/03/14 21:31:26 4.370 23/03/14 21:31:31 3.844 23/03/14 21:31:36 4.050 23/03/14 21:31:41 4.236 23/03/14 21:31:46 3.980 23/03/14 21:31:51 4.026 23/03/14 21:31:56 4.075 23/03/14 21:32:01 4.022 23/03/14 21:32:06 3.984 23/03/14 21:32:11 3.938 23/03/14 21:32:16 3.889 23/03/14 21:32:21 3.877 23/03/14 21:32:26 3.904 23/03/14 21:32:31 3.908 23/03/14 21:32:36 3.895 23/03/14 21:32:41 3.896 23/03/14 21:32:46 3.933 23/03/14 21:32:51 3.854 23/03/14 21:32:56 3.813 23/03/14 21:33:01 3.862 23/03/14 21:33:06 3.895 23/03/14 21:33:11 3.862 23/03/14 21:33:16 3.843 23/03/14 21:33:21 3.904 23/03/14 21:33:26 3.846 23/03/14 21:33:31 3.972 23/03/14 21:33:36 3.896 23/03/14 21:33:41 3.964 23/03/14 21:33:46 3.907 23/03/14 21:33:51 5.353 23/03/14 21:33:56 5.462 23/03/14 21:34:01 5.399 23/03/14 21:34:06 5.544 23/03/14 21:34:11 5.435 23/03/14 21:34:16 5.514 23/03/14 21:34:21 5.502 23/03/14 21:34:26 5.446 23/03/14 21:34:31 5.487 23/03/14 21:34:36 5.469 23/03/14 21:34:41 5.571 23/03/14 21:34:46 5.714 23/03/14 21:34:51 5.631 23/03/14 21:34:56 5.598 23/03/14 21:35:02 5.506 23/03/14 21:35:06 5.616 23/03/14 21:35:11 5.645 23/03/14 21:35:16 5.992 23/03/14 21:35:21 5.957 23/03/14 21:35:27 5.884 23/03/14 21:35:31 5.791 23/03/14 21:35:36 5.895 23/03/14 21:35:41 5.818 23/03/14 21:35:46 5.764 23/03/14 21:35:51 5.647 23/03/14 21:35:57 5.796 23/03/14 21:36:01 5.848 23/03/14 21:36:06 6.082 23/03/14 21:36:11 6.238 23/03/14 21:36:16 6.352 23/03/14 21:36:22 6.348 23/03/14 21:36:27 6.352 23/03/14 21:36:31 6.380 23/03/14 21:36:37 6.247 23/03/14 21:36:42 5.888 23/03/14 21:36:47 5.929 23/03/14 21:36:52 5.922 23/03/14 21:36:56 5.923 23/03/14 21:37:02 6.034 23/03/14 21:37:07 6.093 23/03/14 21:37:12 6.067 23/03/14 21:37:17 5.981 23/03/14 21:37:22 5.913 23/03/14 21:37:27 5.901 23/03/14 21:37:32 6.026 23/03/14 21:37:37 5.998 23/03/14 21:37:42 6.001 23/03/14 21:37:47 5.998 23/03/14 21:37:52 5.841 23/03/14 21:37:57 5.977 23/03/14 21:38:02 6.134 23/03/14 21:38:07 6.186 23/03/14 21:38:12 6.138 23/03/14 21:38:17 5.902 23/03/14 21:38:22 5.980 23/03/14 21:38:27 5.850 23/03/14 21:38:32 5.946 23/03/14 21:38:37 5.831 23/03/14 21:38:42 5.829 23/03/14 21:38:47 5.892 23/03/14 21:38:52 5.839 23/03/14 21:38:57 5.847 23/03/14 21:39:02 5.892 23/03/14 21:39:07 5.884 23/03/14 21:39:12 5.994 23/03/14 21:39:17 6.041 23/03/14 21:39:22 5.991 23/03/14 21:39:27 5.983 23/03/14 21:39:32 5.962 23/03/14 21:39:37 5.955 23/03/14 21:39:42 5.715 23/03/14 21:39:47 5.798 23/03/14 21:39:52 5.847 23/03/14 21:39:57 5.695 23/03/14 21:40:02 5.805 23/03/14 21:40:07 5.846 23/03/14 21:40:12 5.694 23/03/14 21:40:17 5.710 23/03/14 21:40:22 5.674 23/03/14 21:40:27 5.804 23/03/14 21:40:32 5.725 23/03/14 21:40:37 5.683 23/03/14 21:40:42 5.696 23/03/14 21:40:47 5.376 23/03/14 21:40:52 3.849 23/03/14 21:40:57 3.982 23/03/14 21:41:02 4.058 23/03/14 21:41:07 4.104 23/03/14 21:41:12 3.995 23/03/14 21:41:17 3.973 23/03/14 21:41:22 4.059 23/03/14 21:41:27 4.084 23/03/14 21:41:32 4.070 23/03/14 21:41:37 4.054 23/03/14 21:41:42 4.168 23/03/14 21:41:47 4.032 23/03/14 21:41:52 4.076 23/03/14 21:41:57 3.989 23/03/14 21:42:02 3.979 23/03/14 21:42:07 4.008 23/03/14 21:42:12 4.451 23/03/14 21:42:17 4.052 23/03/14 21:42:22 4.055 23/03/14 21:42:27 4.059 23/03/14 21:42:32 4.082 23/03/14 21:42:37 4.088 23/03/14 21:42:42 4.089 23/03/14 21:42:47 4.083 23/03/14 21:42:52 4.058 23/03/14 21:42:57 4.108 23/03/14 21:43:02 4.036 23/03/14 21:43:07 3.991 23/03/14 21:43:12 3.930 23/03/14 21:43:17 4.077 23/03/14 21:43:22 4.087 23/03/14 21:43:27 4.068 23/03/14 21:43:32 4.071 23/03/14 21:43:37 4.049 23/03/14 21:43:42 4.081 23/03/14 21:43:47 3.979 23/03/14 21:43:52 3.972 23/03/14 21:43:57 3.969 23/03/14 21:44:02 3.990 23/03/14 21:44:07 4.119 23/03/14 21:44:12 4.147 23/03/14 21:44:17 4.045 23/03/14 21:44:22 4.023 23/03/14 21:44:27 4.098 23/03/14 21:44:32 4.127 23/03/14 21:44:37 4.088 23/03/14 21:44:42 4.114 23/03/14 21:44:47 4.003 23/03/14 21:44:52 4.024 23/03/14 21:44:57 4.022 23/03/14 21:45:02 4.067 23/03/14 21:45:07 3.966 23/03/14 21:45:12 3.965 23/03/14 21:45:17 4.017 23/03/14 21:45:22 4.006 23/03/14 21:45:27 4.036 23/03/14 21:45:32 4.039 23/03/14 21:45:37 4.006 23/03/14 21:45:42 3.996 23/03/14 21:45:47 4.017 23/03/14 21:45:52 3.998 23/03/14 21:45:57 4.031 23/03/14 21:46:02 3.982 23/03/14 21:46:07 4.009 23/03/14 21:46:12 4.596 23/03/14 21:46:17 3.985 23/03/14 21:46:22 3.993 23/03/14 21:46:27 4.039 23/03/14 21:46:32 3.889 23/03/14 21:46:37 4.014 23/03/14 21:46:42 4.036 23/03/14 21:46:47 3.965 23/03/14 21:46:52 4.089 23/03/14 21:46:57 3.992 23/03/14 21:47:02 3.975 23/03/14 21:47:07 4.109 23/03/14 21:47:12 4.055 23/03/14 21:47:17 4.057 23/03/14 21:47:22 4.086 23/03/14 21:47:27 4.065 23/03/14 21:47:32 4.083 23/03/14 21:47:37 4.130 23/03/14 21:47:42 4.104 23/03/14 21:47:47 4.118 23/03/14 21:47:52 4.137 23/03/14 21:47:57 4.091 23/03/14 21:48:02 4.096 23/03/14 21:48:07 4.090 23/03/14 21:48:12 4.083 23/03/14 21:48:17 4.091 23/03/14 21:48:22 4.074 23/03/14 21:48:27 4.087 23/03/14 21:48:32 4.025 23/03/14 21:48:37 4.115 23/03/14 21:48:42 4.091 23/03/14 21:48:47 4.072 23/03/14 21:48:52 4.104 23/03/14 21:48:57 4.217 23/03/14 21:49:02 4.129 23/03/14 21:49:07 4.023 23/03/14 21:49:12 4.121 23/03/14 21:49:17 4.112 23/03/14 21:49:22 4.084 23/03/14 21:49:27 4.090 23/03/14 21:49:32 4.082 23/03/14 21:49:37 4.310 23/03/14 21:49:42 4.225 23/03/14 21:49:47 4.064 23/03/14 21:49:52 4.080 23/03/14 21:49:57 4.056 23/03/14 21:50:02 4.038 23/03/14 21:50:07 4.045 23/03/14 21:50:12 3.994 23/03/14 21:50:17 4.062 23/03/14 21:50:22 4.011 23/03/14 21:50:27 4.023 23/03/14 21:50:32 4.009 23/03/14 21:50:37 4.025 23/03/14 21:50:42 4.002 23/03/14 21:50:47 4.011 23/03/14 21:50:52 4.008 23/03/14 21:50:57 4.054 23/03/14 21:51:02 4.088 23/03/14 21:51:07 4.094 23/03/14 21:51:12 4.178 23/03/14 21:51:17 4.124 23/03/14 21:51:22 4.073 23/03/14 21:51:27 4.134 23/03/14 21:51:32 4.205 23/03/14 21:51:37 4.169 23/03/14 21:51:42 4.210 23/03/14 21:51:47 4.344 23/03/14 21:51:52 5.785 23/03/14 21:51:57 5.889 23/03/14 21:52:02 6.010 23/03/14 21:52:07 5.837 23/03/14 21:52:12 5.829 23/03/14 21:52:17 5.923 23/03/14 21:52:22 5.965 23/03/14 21:52:27 5.887 23/03/14 21:52:32 5.895 23/03/14 21:52:37 5.417 23/03/14 21:52:42 5.438 23/03/14 21:52:47 5.990 23/03/14 21:52:52 5.952 23/03/14 21:52:57 6.161 23/03/14 21:53:02 6.073 23/03/14 21:53:07 6.059 23/03/14 21:53:12 6.155 23/03/14 21:53:17 6.104 23/03/14 21:53:22 5.796 23/03/14 21:53:27 5.443 23/03/14 21:53:32 5.892 23/03/14 21:53:37 5.950 23/03/14 21:53:42 5.884 23/03/14 21:53:47 5.816 23/03/14 21:53:52 5.603 23/03/14 21:53:57 5.677 23/03/14 21:54:02 5.909 23/03/14 21:54:07 5.800 23/03/14 21:54:12 5.955 23/03/14 21:54:17 5.762 23/03/14 21:54:22 5.576 23/03/14 21:54:27 6.014 23/03/14 21:54:32 5.901 23/03/14 21:54:37 5.934 23/03/14 21:54:42 5.902 23/03/14 21:54:47 5.987 23/03/14 21:54:52 6.016 23/03/14 21:54:57 5.970 23/03/14 21:55:02 5.868 23/03/14 21:55:07 5.877 23/03/14 21:55:12 5.945 23/03/14 21:55:17 5.866 23/03/14 21:55:22 5.875 23/03/14 21:55:27 5.332 23/03/14 21:55:32 5.504 23/03/14 21:55:37 6.021 23/03/14 21:55:42 5.871 23/03/14 21:55:47 5.904 23/03/14 21:55:52 5.567 23/03/14 21:55:57 5.477 23/03/14 21:56:02 5.308 23/03/14 21:56:07 5.620 23/03/14 21:56:12 5.308 23/03/14 21:56:17 5.264 23/03/14 21:56:22 5.387 23/03/14 21:56:27 5.623 23/03/14 21:56:32 5.726 23/03/14 21:56:37 5.533 23/03/14 21:56:42 5.688 23/03/14 21:56:47 5.659 23/03/14 21:56:52 5.655 23/03/14 21:56:57 5.877 23/03/14 21:57:02 5.835 23/03/14 21:57:07 5.604 23/03/14 21:57:12 5.539 23/03/14 21:57:17 5.557 23/03/14 21:57:22 5.918 23/03/14 21:57:27 6.302 23/03/14 21:57:32 5.544 23/03/14 21:57:37 6.012 23/03/14 21:57:42 5.911 23/03/14 21:57:47 6.033 23/03/14 21:57:52 5.787 23/03/14 21:57:57 5.651 23/03/14 21:58:02 5.835 23/03/14 21:58:07 5.995 23/03/14 21:58:12 6.042 23/03/14 21:58:17 5.998 23/03/14 21:58:22 5.932 23/03/14 21:58:27 5.932 23/03/14 21:58:32 5.500 23/03/14 21:58:37 4.896 23/03/14 21:58:42 4.769 23/03/14 21:58:47 4.710 23/03/14 21:58:52 4.636 23/03/14 21:58:57 4.656 23/03/14 21:59:02 4.633 23/03/14 21:59:07 4.601 23/03/14 21:59:12 4.612 23/03/14 21:59:17 4.667 23/03/14 21:59:22 4.617 23/03/14 21:59:27 4.678 23/03/14 21:59:32 4.644 23/03/14 21:59:37 4.657 23/03/14 21:59:42 4.634 23/03/14 21:59:47 4.640 23/03/14 21:59:52 4.678 23/03/14 21:59:57 4.707 23/03/14 22:00:02 4.624 23/03/14 22:00:07 4.545 23/03/14 22:00:12 4.508 23/03/14 22:00:17 4.449 23/03/14 22:00:22 4.461 23/03/14 22:00:27 4.474 23/03/14 22:00:32 4.580 23/03/14 22:00:37 4.579 23/03/14 22:00:42 4.548 23/03/14 22:00:47 4.644 23/03/14 22:00:52 4.516 23/03/14 22:00:57 4.573 23/03/14 22:01:02 4.587 23/03/14 22:01:07 4.660 23/03/14 22:01:12 4.678 23/03/14 22:01:17 4.536 23/03/14 22:01:22 4.632 23/03/14 22:01:27 4.755 23/03/14 22:01:32 4.772 23/03/14 22:01:37 4.539 23/03/14 22:01:42 4.724 23/03/14 22:01:47 4.833 23/03/14 22:01:52 4.723 23/03/14 22:01:57 4.679 23/03/14 22:02:02 4.693 23/03/14 22:02:07 4.655 23/03/14 22:02:12 5.051 23/03/14 22:02:17 4.540 23/03/14 22:02:22 4.644 23/03/14 22:02:27 2.338 23/03/14 22:02:32 -0.039 23/03/14 22:02:37 -0.039 23/03/14 22:02:42 -0.039 23/03/14 22:02:47 -0.039 23/03/14 22:02:52 -0.039 23/03/14 22:02:57 0.011 23/03/14 22:03:02 0.066 23/03/14 22:03:07 0.070 23/03/14 22:03:12 0.062 23/03/14 22:03:17 0.068 23/03/14 22:03:22 0.271 23/03/14 22:03:27 0.945 23/03/14 22:03:32 0.949 23/03/14 22:03:37 0.949 23/03/14 22:03:42 0.942 23/03/14 22:03:47 0.947 23/03/14 22:03:52 1.477 23/03/14 22:03:57 1.841 23/03/14 22:04:02 1.831 23/03/14 22:04:07 1.837 23/03/14 22:04:12 1.843 23/03/14 22:04:17 1.845 23/03/14 22:04:22 3.690 23/03/14 22:04:27 3.954 23/03/14 22:04:32 4.290 23/03/14 22:04:37 4.338 23/03/14 22:04:42 4.093 23/03/14 22:04:47 4.006 23/03/14 22:04:52 4.383 23/03/14 22:04:57 4.190 23/03/14 22:05:02 4.091 23/03/14 22:05:07 4.295 23/03/14 22:05:12 4.417 23/03/14 22:05:17 4.501 23/03/14 22:05:22 4.442 23/03/14 22:05:27 4.154 23/03/14 22:05:32 4.253 23/03/14 22:05:37 4.108 23/03/14 22:05:42 3.938 23/03/14 22:05:47 4.015 23/03/14 22:05:52 4.134 23/03/14 22:05:57 4.309 23/03/14 22:06:02 4.287 23/03/14 22:06:07 4.598 23/03/14 22:06:12 4.472 23/03/14 22:06:17 4.329 23/03/14 22:06:22 4.596 23/03/14 22:06:27 4.533 23/03/14 22:06:32 4.555 23/03/14 22:06:37 4.659 23/03/14 22:06:42 4.475 23/03/14 22:06:47 4.496 23/03/14 22:06:52 4.489 23/03/14 22:06:57 4.513 23/03/14 22:07:02 4.539 23/03/14 22:07:07 4.528 23/03/14 22:07:12 4.520 23/03/14 22:07:17 4.525 23/03/14 22:07:22 4.395 23/03/14 22:07:27 4.578 23/03/14 22:07:32 4.418 23/03/14 22:07:37 4.305 23/03/14 22:07:42 4.412 23/03/14 22:07:47 4.854 23/03/14 22:07:52 4.564 23/03/14 22:07:57 4.569 23/03/14 22:08:02 4.528 23/03/14 22:08:07 4.526 23/03/14 22:08:12 4.577 23/03/14 22:08:17 4.477 23/03/14 22:08:22 4.477 23/03/14 22:08:27 4.580 23/03/14 22:08:32 4.531 23/03/14 22:08:37 4.495 23/03/14 22:08:42 4.644 23/03/14 22:08:47 4.519 23/03/14 22:08:52 4.523 23/03/14 22:08:57 4.447 23/03/14 22:09:02 4.468 23/03/14 22:09:07 4.499 23/03/14 22:09:12 4.507 23/03/14 22:09:17 4.548 23/03/14 22:09:22 4.614 23/03/14 22:09:27 4.951 23/03/14 22:09:32 4.589 23/03/14 22:09:37 4.577 23/03/14 22:09:42 4.385 23/03/14 22:09:47 4.100 23/03/14 22:09:52 4.078 23/03/14 22:09:57 4.117 23/03/14 22:10:02 4.055 23/03/14 22:10:07 4.147 23/03/14 22:10:12 4.045 23/03/14 22:10:17 4.093 23/03/14 22:10:22 4.054 23/03/14 22:10:27 4.266 23/03/14 22:10:32 5.854 23/03/14 22:10:37 6.063 23/03/14 22:10:42 5.927 23/03/14 22:10:47 6.172 23/03/14 22:10:52 6.172 23/03/14 22:10:57 6.246 23/03/14 22:11:02 6.324 23/03/14 22:11:07 6.222 23/03/14 22:11:12 6.157 23/03/14 22:11:17 6.348 23/03/14 22:11:22 6.403 23/03/14 22:11:27 6.316 23/03/14 22:11:32 6.175 23/03/14 22:11:37 5.827 23/03/14 22:11:42 6.078 23/03/14 22:11:47 6.317 23/03/14 22:11:52 6.254 23/03/14 22:11:57 6.276 23/03/14 22:12:02 6.140 23/03/14 22:12:07 6.061 23/03/14 22:12:12 6.209 23/03/14 22:12:17 6.230 23/03/14 22:12:22 6.156 23/03/14 22:12:27 6.158 23/03/14 22:12:32 6.054 23/03/14 22:12:37 5.943 23/03/14 22:12:42 6.120 23/03/14 22:12:47 6.032 23/03/14 22:12:52 6.191 23/03/14 22:12:57 6.205 23/03/14 22:13:02 6.146 23/03/14 22:13:07 5.776 23/03/14 22:13:12 6.100 23/03/14 22:13:17 6.167 23/03/14 22:13:22 6.007 23/03/14 22:13:27 5.922 23/03/14 22:13:32 5.880 23/03/14 22:13:37 6.105 23/03/14 22:13:42 5.945 23/03/14 22:13:47 5.954 23/03/14 22:13:52 5.969 23/03/14 22:13:57 5.948 23/03/14 22:14:02 5.802 23/03/14 22:14:07 5.878 23/03/14 22:14:12 5.713 23/03/14 22:14:17 5.825 23/03/14 22:14:22 5.713 23/03/14 22:14:27 5.409 23/03/14 22:14:32 5.716 23/03/14 22:14:37 5.733 23/03/14 22:14:42 5.865 23/03/14 22:14:47 5.936 23/03/14 22:14:52 5.935 23/03/14 22:14:57 6.079 23/03/14 22:15:02 5.878 23/03/14 22:15:07 5.973 23/03/14 22:15:12 5.887 23/03/14 22:15:17 5.944 23/03/14 22:15:22 5.865 23/03/14 22:15:27 5.734 23/03/14 22:15:32 5.746 23/03/14 22:15:37 5.867 23/03/14 22:15:42 5.818 23/03/14 22:15:47 5.597 23/03/14 22:15:52 5.658 23/03/14 22:15:57 5.672 23/03/14 22:16:02 5.622 23/03/14 22:16:07 5.423 23/03/14 22:16:12 5.217 23/03/14 22:16:17 5.496 23/03/14 22:16:22 5.609 23/03/14 22:16:27 5.585 23/03/14 22:16:32 5.730 23/03/14 22:16:37 5.364 23/03/14 22:16:42 4.154 23/03/14 22:16:47 4.285 23/03/14 22:16:52 4.316 23/03/14 22:16:57 4.392 23/03/14 22:17:02 4.297 23/03/14 22:17:07 4.296 23/03/14 22:17:12 4.112 23/03/14 22:17:17 4.189 23/03/14 22:17:22 4.224 23/03/14 22:17:27 4.404 23/03/14 22:17:32 4.344 23/03/14 22:17:37 4.430 23/03/14 22:17:42 4.514 23/03/14 22:17:47 4.467 23/03/14 22:17:52 4.567 23/03/14 22:17:57 4.540 23/03/14 22:18:02 4.457 23/03/14 22:18:07 4.199 23/03/14 22:18:12 4.259 23/03/14 22:18:17 4.208 23/03/14 22:18:22 4.188 23/03/14 22:18:27 4.068 23/03/14 22:18:32 3.922 23/03/14 22:18:37 3.830 23/03/14 22:18:42 3.807 23/03/14 22:18:47 3.876 23/03/14 22:18:52 3.932 23/03/14 22:18:57 3.980 23/03/14 22:19:02 3.922 23/03/14 22:19:07 3.760 23/03/14 22:19:12 3.798 23/03/14 22:19:17 3.790 23/03/14 22:19:22 3.871 23/03/14 22:19:27 3.843 23/03/14 22:19:32 3.859 23/03/14 22:19:37 4.012 23/03/14 22:19:42 3.594 23/03/14 22:19:47 3.829 23/03/14 22:19:52 3.895 23/03/14 22:19:57 4.087 23/03/14 22:20:02 3.644 23/03/14 22:20:07 3.835 23/03/14 22:20:12 3.991 23/03/14 22:20:17 4.066 23/03/14 22:20:22 4.005 23/03/14 22:20:27 4.017 23/03/14 22:20:32 3.999 23/03/14 22:20:37 3.947 23/03/14 22:20:42 3.884 23/03/14 22:20:47 3.909 23/03/14 22:20:52 3.987 23/03/14 22:20:57 4.018 23/03/14 22:21:02 3.976 23/03/14 22:21:07 3.946 23/03/14 22:21:12 3.936 23/03/14 22:21:17 3.933 23/03/14 22:21:22 4.177 23/03/14 22:21:27 4.033 23/03/14 22:21:32 4.304 23/03/14 22:21:37 3.953 23/03/14 22:21:42 4.036 23/03/14 22:21:47 4.006 23/03/14 22:21:52 3.969 23/03/14 22:21:57 3.930 23/03/14 22:22:02 3.937 23/03/14 22:22:07 3.995 23/03/14 22:22:12 3.859 23/03/14 22:22:17 3.891 23/03/14 22:22:22 3.995 23/03/14 22:22:27 3.961 23/03/14 22:22:32 3.923 23/03/14 22:22:37 3.855 23/03/14 22:22:42 3.871 23/03/14 22:22:47 3.865 23/03/14 22:22:52 3.884 23/03/14 22:22:57 3.913 23/03/14 22:23:02 4.170 23/03/14 22:23:07 4.076 23/03/14 22:23:12 3.723 23/03/14 22:23:17 3.756 23/03/14 22:23:22 4.152 23/03/14 22:23:27 3.673 23/03/14 22:23:32 4.152 23/03/14 22:23:37 4.057 23/03/14 22:23:42 4.034 23/03/14 22:23:47 3.892 23/03/14 22:23:52 3.967 23/03/14 22:23:57 3.803 23/03/14 22:24:02 3.549 23/03/14 22:24:07 3.456 23/03/14 22:24:12 3.694 23/03/14 22:24:17 3.866 23/03/14 22:24:22 3.986 23/03/14 22:24:27 4.139 23/03/14 22:24:32 4.084 23/03/14 22:24:37 4.119 23/03/14 22:24:42 4.010 23/03/14 22:24:47 4.024 23/03/14 22:24:52 4.008 23/03/14 22:24:57 3.864 23/03/14 22:25:02 3.887 23/03/14 22:25:07 3.880 23/03/14 22:25:12 3.717 23/03/14 22:25:17 3.856 23/03/14 22:25:22 3.915 23/03/14 22:25:27 3.860 23/03/14 22:25:32 3.854 23/03/14 22:25:37 3.767 23/03/14 22:25:42 3.795 23/03/14 22:25:47 3.639 23/03/14 22:25:52 3.562 23/03/14 22:25:57 3.817 23/03/14 22:26:02 3.568 23/03/14 22:26:07 3.656 23/03/14 22:26:12 3.567 23/03/14 22:26:17 3.927 23/03/14 22:26:22 3.930 23/03/14 22:26:27 3.842 23/03/14 22:26:32 3.863 23/03/14 22:26:37 4.627 23/03/14 22:26:42 4.107 23/03/14 22:26:47 3.981 23/03/14 22:26:52 4.021 23/03/14 22:26:57 3.988 23/03/14 22:27:02 4.019 23/03/14 22:27:07 4.175 23/03/14 22:27:12 4.027 23/03/14 22:27:17 4.051 23/03/14 22:27:22 4.043 23/03/14 22:27:27 3.970 23/03/14 22:27:32 3.917 23/03/14 22:27:37 3.860 23/03/14 22:27:42 4.021 23/03/14 22:27:47 3.732 23/03/14 22:27:52 3.985 23/03/14 22:27:57 3.947 23/03/14 22:28:02 3.942 23/03/14 22:28:07 3.927 23/03/14 22:28:12 3.927 23/03/14 22:28:17 3.885 23/03/14 22:28:22 3.873 23/03/14 22:28:27 3.877 23/03/14 22:28:32 4.685 23/03/14 22:28:37 5.477 23/03/14 22:28:42 5.318 23/03/14 22:28:47 5.632 23/03/14 22:28:52 5.541 23/03/14 22:28:57 5.540 23/03/14 22:29:02 5.673 23/03/14 22:29:07 5.722 23/03/14 22:29:12 5.376 23/03/14 22:29:17 5.562 23/03/14 22:29:22 5.908 23/03/14 22:29:27 5.452 23/03/14 22:29:32 5.444 23/03/14 22:29:37 5.733 23/03/14 22:29:42 5.440 23/03/14 22:29:47 5.437 23/03/14 22:29:52 5.601 23/03/14 22:29:57 5.456 23/03/14 22:30:02 5.320 23/03/14 22:30:07 4.949 23/03/14 22:30:12 4.948 23/03/14 22:30:17 5.193 23/03/14 22:30:22 5.888 23/03/14 22:30:27 5.216 23/03/14 22:30:32 5.088 23/03/14 22:30:37 5.106 23/03/14 22:30:42 5.584 23/03/14 22:30:47 5.673 23/03/14 22:30:52 5.394 23/03/14 22:30:57 5.630 23/03/14 22:31:02 5.335 23/03/14 22:31:07 5.726 23/03/14 22:31:12 5.327 23/03/14 22:31:17 5.173 23/03/14 22:31:22 5.300 23/03/14 22:31:27 5.475 23/03/14 22:31:32 5.358 23/03/14 22:31:37 5.200 23/03/14 22:31:42 5.094 23/03/14 22:31:47 5.257 23/03/14 22:31:52 5.758 23/03/14 22:31:57 5.796 23/03/14 22:32:02 5.889 23/03/14 22:32:07 5.753 23/03/14 22:32:12 5.711 23/03/14 22:32:17 6.293 23/03/14 22:32:22 6.401 23/03/14 22:32:27 6.078 23/03/14 22:32:32 5.874 23/03/14 22:32:37 5.676 23/03/14 22:32:42 5.703 23/03/14 22:32:47 5.953 23/03/14 22:32:52 5.873 23/03/14 22:32:57 6.051 23/03/14 22:33:02 5.772 23/03/14 22:33:07 5.439 23/03/14 22:33:12 5.308 23/03/14 22:33:17 5.618 23/03/14 22:33:22 5.773 23/03/14 22:33:27 5.537 23/03/14 22:33:32 5.188 23/03/14 22:33:37 5.441 23/03/14 22:33:42 5.938 23/03/14 22:33:47 5.813 23/03/14 22:33:52 5.480 23/03/14 22:33:57 5.294 23/03/14 22:34:02 5.403 23/03/14 22:34:07 5.198 23/03/14 22:34:12 5.662 23/03/14 22:34:17 5.588 23/03/14 22:34:22 5.876 23/03/14 22:34:27 6.229 23/03/14 22:34:32 6.120 23/03/14 22:34:37 6.245 23/03/14 22:34:42 6.145 23/03/14 22:34:47 4.996 23/03/14 22:34:52 4.359 23/03/14 22:34:57 4.573 23/03/14 22:35:02 4.362 23/03/14 22:35:07 4.206 23/03/14 22:35:12 4.265 23/03/14 22:35:17 4.526 23/03/14 22:35:22 4.342 23/03/14 22:35:27 4.178 23/03/14 22:35:32 4.256 23/03/14 22:35:37 4.111 23/03/14 22:35:42 4.189 23/03/14 22:35:47 4.086 23/03/14 22:35:52 4.277 23/03/14 22:35:57 4.283 23/03/14 22:36:02 4.611 23/03/14 22:36:07 4.088 23/03/14 22:36:12 4.081 23/03/14 22:36:17 4.251 23/03/14 22:36:22 4.109 23/03/14 22:36:27 4.078 23/03/14 22:36:32 4.135 23/03/14 22:36:37 4.169 23/03/14 22:36:42 4.188 23/03/14 22:36:47 4.115 23/03/14 22:36:52 4.146 23/03/14 22:36:57 4.139 23/03/14 22:37:02 4.019 23/03/14 22:37:07 4.009 23/03/14 22:37:12 3.995 23/03/14 22:37:17 4.230 23/03/14 22:37:22 4.099 23/03/14 22:37:27 4.098 23/03/14 22:37:32 4.087 23/03/14 22:37:37 4.168 23/03/14 22:37:42 4.059 23/03/14 22:37:47 4.011 23/03/14 22:37:52 4.146 23/03/14 22:37:57 4.309 23/03/14 22:38:02 3.896 23/03/14 22:38:07 4.172 23/03/14 22:38:12 4.134 23/03/14 22:38:17 4.145 23/03/14 22:38:22 4.155 23/03/14 22:38:27 4.150 23/03/14 22:38:32 4.163 23/03/14 22:38:37 4.116 23/03/14 22:38:42 4.035 23/03/14 22:38:47 4.072 23/03/14 22:38:52 4.085 23/03/14 22:38:57 4.094 23/03/14 22:39:02 4.030 23/03/14 22:39:07 4.237 23/03/14 22:39:12 4.233 23/03/14 22:39:17 3.993 23/03/14 22:39:22 4.040 23/03/14 22:39:27 4.097 23/03/14 22:39:32 3.961 23/03/14 22:39:37 3.835 23/03/14 22:39:42 3.600 23/03/14 22:39:47 3.789 23/03/14 22:39:52 3.920 23/03/14 22:39:57 3.829 23/03/14 22:40:02 3.919 23/03/14 22:40:07 3.980 23/03/14 22:40:12 3.583 23/03/14 22:40:17 3.791 23/03/14 22:40:22 3.946 23/03/14 22:40:27 4.171 23/03/14 22:40:32 3.936 23/03/14 22:40:37 3.852 23/03/14 22:40:42 3.772 23/03/14 22:40:47 3.849 23/03/14 22:40:52 3.689 23/03/14 22:40:57 4.379 23/03/14 22:41:02 3.935 23/03/14 22:41:07 3.761 23/03/14 22:41:12 3.803 23/03/14 22:41:17 3.796 23/03/14 22:41:22 4.111 23/03/14 22:41:27 4.081 23/03/14 22:41:32 3.916 23/03/14 22:41:37 3.867 23/03/14 22:41:42 3.719 23/03/14 22:41:47 3.821 23/03/14 22:41:52 4.129 23/03/14 22:41:57 3.794 23/03/14 22:42:02 3.708 23/03/14 22:42:07 3.719 23/03/14 22:42:12 3.792 23/03/14 22:42:17 3.604 23/03/14 22:42:22 3.697 23/03/14 22:42:27 3.665 23/03/14 22:42:32 3.841 23/03/14 22:42:37 3.662 23/03/14 22:42:42 3.702 23/03/14 22:42:47 3.491 23/03/14 22:42:52 3.763 23/03/14 22:42:57 3.620 23/03/14 22:43:02 3.973 23/03/14 22:43:07 3.490 23/03/14 22:43:12 3.738 23/03/14 22:43:17 3.766 23/03/14 22:43:22 3.719 23/03/14 22:43:27 3.822 23/03/14 22:43:32 3.702 23/03/14 22:43:37 3.600 23/03/14 22:43:42 3.575 23/03/14 22:43:47 3.633 23/03/14 22:43:52 3.801 23/03/14 22:43:57 3.708 23/03/14 22:44:02 3.759 23/03/14 22:44:07 3.567 23/03/14 22:44:12 3.949 23/03/14 22:44:17 3.683 23/03/14 22:44:22 3.580 23/03/14 22:44:27 3.569 23/03/14 22:44:32 3.701 23/03/14 22:44:37 3.943 23/03/14 22:44:42 3.881 23/03/14 22:44:47 3.875 23/03/14 22:44:52 3.823 23/03/14 22:44:57 3.945 23/03/14 22:45:02 3.747 23/03/14 22:45:07 3.619 23/03/14 22:45:12 3.592 23/03/14 22:45:17 3.840 23/03/14 22:45:22 3.810 23/03/14 22:45:27 3.902 23/03/14 22:45:32 4.287 23/03/14 22:45:37 3.816 23/03/14 22:45:42 3.852 23/03/14 22:45:47 3.701 23/03/14 22:45:52 3.963 23/03/14 22:45:57 3.948 23/03/14 22:46:02 3.797 23/03/14 22:46:07 3.867 23/03/14 22:46:12 3.794 23/03/14 22:46:17 3.665 23/03/14 22:46:22 3.872 23/03/14 22:46:27 5.051 23/03/14 22:46:32 5.105 23/03/14 22:46:37 5.130 23/03/14 22:46:42 5.190 23/03/14 22:46:47 5.523 23/03/14 22:46:52 5.255 23/03/14 22:46:57 5.662 23/03/14 22:47:02 5.592 23/03/14 22:47:07 5.581 23/03/14 22:47:12 5.484 23/03/14 22:47:17 5.896 23/03/14 22:47:22 5.698 23/03/14 22:47:27 5.842 23/03/14 22:47:32 5.742 23/03/14 22:47:37 5.706 23/03/14 22:47:42 5.408 23/03/14 22:47:47 5.257 23/03/14 22:47:52 5.447 23/03/14 22:47:57 5.720 23/03/14 22:48:02 5.312 23/03/14 22:48:07 5.279 23/03/14 22:48:12 5.397 23/03/14 22:48:17 5.255 23/03/14 22:48:22 5.126 23/03/14 22:48:27 5.455 23/03/14 22:48:32 5.655 23/03/14 22:48:37 5.766 23/03/14 22:48:42 5.773 23/03/14 22:48:47 5.706 23/03/14 22:48:52 5.665 23/03/14 22:48:57 5.578 23/03/14 22:49:02 5.646 23/03/14 22:49:07 5.678 23/03/14 22:49:12 6.076 23/03/14 22:49:17 5.329 23/03/14 22:49:22 5.289 23/03/14 22:49:27 5.262 23/03/14 22:49:32 5.117 23/03/14 22:49:37 5.156 23/03/14 22:49:42 5.178 23/03/14 22:49:47 5.101 23/03/14 22:49:52 5.023 23/03/14 22:49:57 5.015 23/03/14 22:50:02 5.032 23/03/14 22:50:07 5.170 23/03/14 22:50:12 5.472 23/03/14 22:50:17 6.302 23/03/14 22:50:22 6.144 23/03/14 22:50:27 5.553 23/03/14 22:50:32 5.616 23/03/14 22:50:37 5.520 23/03/14 22:50:42 5.320 23/03/14 22:50:47 5.199 23/03/14 22:50:52 5.644 23/03/14 22:50:57 5.398 23/03/14 22:51:02 5.057 23/03/14 22:51:07 5.089 23/03/14 22:51:12 5.162 23/03/14 22:51:17 6.027 23/03/14 22:51:22 5.241 23/03/14 22:51:27 5.181 23/03/14 22:51:32 5.044 23/03/14 22:51:37 5.214 23/03/14 22:51:42 5.219 23/03/14 22:51:47 5.018 23/03/14 22:51:52 5.071 23/03/14 22:51:57 5.037 23/03/14 22:52:02 5.003 23/03/14 22:52:07 5.013 23/03/14 22:52:12 4.969 23/03/14 22:52:17 5.135 23/03/14 22:52:22 5.085 23/03/14 22:52:27 5.098 23/03/14 22:52:32 5.117 23/03/14 22:52:37 5.254 23/03/14 22:52:42 5.173 23/03/14 22:52:47 5.266 23/03/14 22:52:52 5.249 23/03/14 22:52:57 5.105 23/03/14 22:53:02 5.135 23/03/14 22:53:07 5.476 23/03/14 22:53:12 5.296 23/03/14 22:53:17 5.398 23/03/14 22:53:22 5.439 23/03/14 22:53:27 5.303 23/03/14 22:53:32 5.207 23/03/14 22:53:37 5.141 23/03/14 22:53:42 5.100 23/03/14 22:53:47 5.134 23/03/14 22:53:52 3.868 23/03/14 22:53:57 3.812 23/03/14 22:54:02 3.721 23/03/14 22:54:07 3.695 23/03/14 22:54:12 3.961 23/03/14 22:54:17 4.118 23/03/14 22:54:22 4.169 23/03/14 22:54:27 4.197 23/03/14 22:54:32 4.178 23/03/14 22:54:37 4.079 23/03/14 22:54:42 4.316 23/03/14 22:54:47 3.983 23/03/14 22:54:52 3.855 23/03/14 22:54:57 3.858 23/03/14 22:55:02 3.927 23/03/14 22:55:07 3.946 23/03/14 22:55:12 4.183 23/03/14 22:55:17 4.058 23/03/14 22:55:22 4.051 23/03/14 22:55:27 3.973 23/03/14 22:55:32 3.927 23/03/14 22:55:37 3.936 23/03/14 22:55:42 3.939 23/03/14 22:55:47 3.932 23/03/14 22:55:52 4.084 23/03/14 22:55:57 4.122 23/03/14 22:56:02 4.033 23/03/14 22:56:07 3.978 23/03/14 22:56:12 4.036 23/03/14 22:56:17 4.135 23/03/14 22:56:22 4.160 23/03/14 22:56:27 4.104 23/03/14 22:56:32 4.098 23/03/14 22:56:37 4.106 23/03/14 22:56:42 4.183 23/03/14 22:56:47 4.396 23/03/14 22:56:52 4.289 23/03/14 22:56:57 4.182 23/03/14 22:57:02 4.323 23/03/14 22:57:07 4.330 23/03/14 22:57:12 4.417 23/03/14 22:57:17 4.594 23/03/14 22:57:22 4.407 23/03/14 22:57:27 4.282 23/03/14 22:57:32 4.296 23/03/14 22:57:37 4.272 23/03/14 22:57:42 4.359 23/03/14 22:57:47 4.332 23/03/14 22:57:52 4.099 23/03/14 22:57:57 4.068 23/03/14 22:58:02 4.104 23/03/14 22:58:07 4.287 23/03/14 22:58:12 4.301 23/03/14 22:58:17 4.227 23/03/14 22:58:22 4.387 23/03/14 22:58:27 4.143 23/03/14 22:58:32 4.173 23/03/14 22:58:37 4.149 23/03/14 22:58:42 4.230 23/03/14 22:58:47 4.216 23/03/14 22:58:52 4.136 23/03/14 22:58:57 4.167 23/03/14 22:59:02 4.343 23/03/14 22:59:07 4.142 23/03/14 22:59:12 4.400 23/03/14 22:59:17 4.141 23/03/14 22:59:22 4.117 23/03/14 22:59:27 4.129 23/03/14 22:59:32 4.121 23/03/14 22:59:37 4.112 23/03/14 22:59:42 4.119 23/03/14 22:59:47 4.065 23/03/14 22:59:52 4.089 23/03/14 22:59:57 4.082 23/03/14 23:00:02 4.113 23/03/14 23:00:07 4.128 23/03/14 23:00:12 4.074 23/03/14 23:00:17 4.214 23/03/14 23:00:22 4.213 23/03/14 23:00:27 4.149 23/03/14 23:00:32 4.095 23/03/14 23:00:37 4.525 23/03/14 23:00:42 4.603 23/03/14 23:00:47 4.675 23/03/14 23:00:52 4.271 23/03/14 23:00:57 4.161 23/03/14 23:01:02 4.830 23/03/14 23:01:07 4.406 23/03/14 23:01:12 4.290 23/03/14 23:01:17 4.304 23/03/14 23:01:22 4.426 23/03/14 23:01:27 4.188 23/03/14 23:01:32 4.063 23/03/14 23:01:37 4.082 23/03/14 23:01:42 4.159 23/03/14 23:01:47 4.121 23/03/14 23:01:52 4.132 23/03/14 23:01:57 4.327 23/03/14 23:02:02 4.518 23/03/14 23:02:07 4.371 23/03/14 23:02:12 4.261 23/03/14 23:02:17 4.282 23/03/14 23:02:22 4.136 23/03/14 23:02:27 4.111 23/03/14 23:02:32 4.123 23/03/14 23:02:37 4.560 23/03/14 23:02:42 4.415 23/03/14 23:02:47 4.185 23/03/14 23:02:52 4.259 23/03/14 23:02:57 4.183 23/03/14 23:03:02 4.095 23/03/14 23:03:07 4.130 23/03/14 23:03:12 4.148 23/03/14 23:03:17 4.214 23/03/14 23:03:22 4.214 23/03/14 23:03:27 4.178 23/03/14 23:03:32 4.136 23/03/14 23:03:37 4.211 23/03/14 23:03:42 4.151 23/03/14 23:03:47 4.165 23/03/14 23:03:52 4.118 23/03/14 23:03:57 4.114 23/03/14 23:04:02 4.124 23/03/14 23:04:07 4.141 23/03/14 23:04:12 4.112 23/03/14 23:04:17 4.280 23/03/14 23:04:22 4.119 23/03/14 23:04:27 4.089 23/03/14 23:04:32 4.116 23/03/14 23:04:37 4.089 23/03/14 23:04:42 4.149 23/03/14 23:04:47 4.547 23/03/14 23:04:52 4.115 23/03/14 23:04:57 4.175 23/03/14 23:05:02 4.155 23/03/14 23:05:07 4.241 23/03/14 23:05:12 4.424 23/03/14 23:05:17 4.338 23/03/14 23:05:22 4.508 23/03/14 23:05:27 4.247 23/03/14 23:05:32 4.307 23/03/14 23:05:37 4.227 23/03/14 23:05:42 4.190 23/03/14 23:05:47 4.238 23/03/14 23:05:52 4.125 23/03/14 23:05:57 4.231 23/03/14 23:06:02 4.145 23/03/14 23:06:07 4.135 23/03/14 23:06:12 4.246 23/03/14 23:06:17 4.269 23/03/14 23:06:22 5.210 23/03/14 23:06:27 5.701 23/03/14 23:06:32 5.882 23/03/14 23:06:37 5.740 23/03/14 23:06:42 5.578 23/03/14 23:06:47 5.608 23/03/14 23:06:52 6.039 23/03/14 23:06:57 5.689 23/03/14 23:07:02 5.632 23/03/14 23:07:07 5.634 23/03/14 23:07:12 5.931 23/03/14 23:07:17 5.987 23/03/14 23:07:22 5.834 23/03/14 23:07:27 5.568 23/03/14 23:07:32 5.570 23/03/14 23:07:37 5.538 23/03/14 23:07:42 5.558 23/03/14 23:07:47 5.605 23/03/14 23:07:52 5.755 23/03/14 23:07:57 5.762 23/03/14 23:08:02 5.765 23/03/14 23:08:07 5.591 23/03/14 23:08:12 6.029 23/03/14 23:08:17 5.792 23/03/14 23:08:22 5.866 23/03/14 23:08:27 5.590 23/03/14 23:08:32 5.863 23/03/14 23:08:37 6.012 23/03/14 23:08:42 5.669 23/03/14 23:08:47 5.675 23/03/14 23:08:52 5.666 23/03/14 23:08:57 5.628 23/03/14 23:09:02 5.646 23/03/14 23:09:07 5.640 23/03/14 23:09:12 5.617 23/03/14 23:09:17 6.090 23/03/14 23:09:22 6.338 23/03/14 23:09:27 5.826 23/03/14 23:09:32 5.656 23/03/14 23:09:37 5.673 23/03/14 23:09:42 5.857 23/03/14 23:09:47 6.347 23/03/14 23:09:52 6.103 23/03/14 23:09:57 5.920 23/03/14 23:10:02 5.791 23/03/14 23:10:07 5.740 23/03/14 23:10:12 5.621 23/03/14 23:10:17 5.622 23/03/14 23:10:22 5.596 23/03/14 23:10:27 5.669 23/03/14 23:10:32 5.897 23/03/14 23:10:37 5.840 23/03/14 23:10:42 5.771 23/03/14 23:10:47 5.607 23/03/14 23:10:52 5.556 23/03/14 23:10:57 5.626 23/03/14 23:11:02 5.729 23/03/14 23:11:07 5.741 23/03/14 23:11:12 5.658 23/03/14 23:11:17 5.608 23/03/14 23:11:22 5.636 23/03/14 23:11:27 5.651 23/03/14 23:11:32 5.605 23/03/14 23:11:37 5.736 23/03/14 23:11:42 5.891 23/03/14 23:11:47 5.609 23/03/14 23:11:52 5.693 23/03/14 23:11:57 5.640 23/03/14 23:12:02 5.713 23/03/14 23:12:07 5.636 23/03/14 23:12:12 5.695 23/03/14 23:12:17 5.640 23/03/14 23:12:22 5.702 23/03/14 23:12:27 5.731 23/03/14 23:12:32 5.851 23/03/14 23:12:37 6.053 23/03/14 23:12:42 6.420 23/03/14 23:12:47 6.217 23/03/14 23:12:52 5.697 23/03/14 23:12:57 6.212 23/03/14 23:13:02 6.426 23/03/14 23:13:07 6.426 23/03/14 23:13:12 6.420 23/03/14 23:13:17 6.240 23/03/14 23:13:22 6.029 23/03/14 23:13:27 4.761 23/03/14 23:13:32 4.347 23/03/14 23:13:37 4.478 23/03/14 23:13:42 4.350 23/03/14 23:13:47 4.357 23/03/14 23:13:52 4.338 23/03/14 23:13:57 4.317 23/03/14 23:14:02 4.291 23/03/14 23:14:07 4.302 23/03/14 23:14:12 4.702 23/03/14 23:14:17 4.685 23/03/14 23:14:22 4.643 23/03/14 23:14:27 4.585 23/03/14 23:14:32 4.427 23/03/14 23:14:37 4.404 23/03/14 23:14:42 4.221 23/03/14 23:14:47 4.223 23/03/14 23:14:52 4.311 23/03/14 23:14:57 4.286 23/03/14 23:15:02 4.648 23/03/14 23:15:07 4.462 23/03/14 23:15:12 4.723 23/03/14 23:15:17 4.294 23/03/14 23:15:22 4.193 23/03/14 23:15:27 4.185 23/03/14 23:15:32 4.219 23/03/14 23:15:37 4.188 23/03/14 23:15:42 4.225 23/03/14 23:15:47 4.390 23/03/14 23:15:52 4.247 23/03/14 23:15:57 4.185 23/03/14 23:16:02 4.184 23/03/14 23:16:07 4.240 23/03/14 23:16:12 4.245 23/03/14 23:16:17 4.205 23/03/14 23:16:22 4.283 23/03/14 23:16:27 4.473 23/03/14 23:16:32 4.379 23/03/14 23:16:37 4.354 23/03/14 23:16:42 4.234 23/03/14 23:16:47 4.246 23/03/14 23:16:52 4.255 23/03/14 23:16:57 4.206 23/03/14 23:17:02 4.180 23/03/14 23:17:07 4.149 23/03/14 23:17:12 4.209 23/03/14 23:17:17 4.166 23/03/14 23:17:22 4.229 23/03/14 23:17:27 4.163 23/03/14 23:17:32 4.155 23/03/14 23:17:37 4.165 23/03/14 23:17:42 4.199 23/03/14 23:17:47 4.380 23/03/14 23:17:52 4.244 23/03/14 23:17:57 4.169 23/03/14 23:18:02 4.184 23/03/14 23:18:07 4.250 23/03/14 23:18:12 4.287 23/03/14 23:18:17 4.219 23/03/14 23:18:22 4.230 23/03/14 23:18:27 4.437 23/03/14 23:18:32 4.522 23/03/14 23:18:37 4.297 23/03/14 23:18:42 4.240 23/03/14 23:18:47 4.286 23/03/14 23:18:52 4.306 23/03/14 23:18:57 4.225 23/03/14 23:19:02 4.213 23/03/14 23:19:07 4.247 23/03/14 23:19:12 4.254 23/03/14 23:19:17 4.414 23/03/14 23:19:22 4.629 23/03/14 23:19:27 4.654 23/03/14 23:19:32 4.317 23/03/14 23:19:37 4.298 23/03/14 23:19:42 4.261 23/03/14 23:19:47 4.250 23/03/14 23:19:52 4.219 23/03/14 23:19:57 4.380 23/03/14 23:20:02 4.235 23/03/14 23:20:07 4.304 23/03/14 23:20:12 4.251 23/03/14 23:20:17 4.182 23/03/14 23:20:22 4.169 23/03/14 23:20:27 4.215 23/03/14 23:20:32 4.371 23/03/14 23:20:37 4.213 23/03/14 23:20:42 4.154 23/03/14 23:20:47 4.413 23/03/14 23:20:52 4.210 23/03/14 23:20:57 4.190 23/03/14 23:21:02 4.157 23/03/14 23:21:07 4.138 23/03/14 23:21:12 4.146 23/03/14 23:21:17 4.145 23/03/14 23:21:22 4.156 23/03/14 23:21:27 4.132 23/03/14 23:21:32 4.129 23/03/14 23:21:37 4.118 23/03/14 23:21:42 4.110 23/03/14 23:21:47 4.084 23/03/14 23:21:52 4.097 23/03/14 23:21:57 4.145 23/03/14 23:22:02 4.101 23/03/14 23:22:07 4.112 23/03/14 23:22:12 4.128 23/03/14 23:22:17 4.318 23/03/14 23:22:22 4.211 23/03/14 23:22:27 4.168 23/03/14 23:22:32 4.192 23/03/14 23:22:37 4.241 23/03/14 23:22:42 4.104 23/03/14 23:22:47 4.118 23/03/14 23:22:52 4.142 23/03/14 23:22:57 4.088 23/03/14 23:23:02 4.105 23/03/14 23:23:07 4.106 23/03/14 23:23:12 4.307 23/03/14 23:23:17 4.183 23/03/14 23:23:22 4.107 23/03/14 23:23:27 4.134 23/03/14 23:23:32 4.132 23/03/14 23:23:37 4.124 23/03/14 23:23:42 4.147 23/03/14 23:23:47 4.140 23/03/14 23:23:52 4.164 23/03/14 23:23:57 4.144 23/03/14 23:24:02 4.131 23/03/14 23:24:07 4.106 23/03/14 23:24:12 4.099 23/03/14 23:24:17 4.100 23/03/14 23:24:22 4.102 23/03/14 23:24:27 4.142 23/03/14 23:24:32 4.160 23/03/14 23:24:37 4.143 23/03/14 23:24:42 4.115 23/03/14 23:24:47 4.129 23/03/14 23:24:52 4.129 23/03/14 23:24:57 4.166 23/03/14 23:25:02 4.197 23/03/14 23:25:07 4.176 23/03/14 23:25:12 4.174 23/03/14 23:25:17 4.229 23/03/14 23:25:22 4.175 23/03/14 23:25:27 4.703 23/03/14 23:25:32 5.592 23/03/14 23:25:37 5.517 23/03/14 23:25:42 5.541 23/03/14 23:25:47 5.578 23/03/14 23:25:52 5.529 23/03/14 23:25:57 5.507 23/03/14 23:26:02 5.522 23/03/14 23:26:07 5.616 23/03/14 23:26:12 6.066 23/03/14 23:26:17 5.996 23/03/14 23:26:22 5.596 23/03/14 23:26:27 5.926 23/03/14 23:26:32 6.426 23/03/14 23:26:37 6.425 23/03/14 23:26:42 6.426 23/03/14 23:26:47 6.426 23/03/14 23:26:52 6.387 23/03/14 23:26:57 6.019 23/03/14 23:27:02 5.721 23/03/14 23:27:07 6.132 23/03/14 23:27:12 6.426 23/03/14 23:27:17 6.386 23/03/14 23:27:22 6.105 23/03/14 23:27:27 5.738 23/03/14 23:27:32 5.769 23/03/14 23:27:37 5.753 23/03/14 23:27:42 5.662 23/03/14 23:27:47 5.609 23/03/14 23:27:52 5.610 23/03/14 23:27:57 5.586 23/03/14 23:28:02 5.521 23/03/14 23:28:07 5.557 23/03/14 23:28:12 5.947 23/03/14 23:28:17 6.423 23/03/14 23:28:22 6.112 23/03/14 23:28:27 6.303 23/03/14 23:28:32 6.417 23/03/14 23:28:37 6.406 23/03/14 23:28:42 6.406 23/03/14 23:28:47 6.425 23/03/14 23:28:52 6.126 23/03/14 23:28:57 5.832 23/03/14 23:29:02 6.323 23/03/14 23:29:07 6.160 23/03/14 23:29:12 6.222 23/03/14 23:29:17 5.900 23/03/14 23:29:22 5.886 23/03/14 23:29:27 5.915 23/03/14 23:29:32 5.974 23/03/14 23:29:37 5.859 23/03/14 23:29:42 5.946 23/03/14 23:29:47 6.338 23/03/14 23:29:52 6.376 23/03/14 23:29:57 6.362 23/03/14 23:30:02 6.393 23/03/14 23:30:07 6.367 23/03/14 23:30:12 6.367 23/03/14 23:30:17 6.368 23/03/14 23:30:22 6.394 23/03/14 23:30:27 6.426 23/03/14 23:30:32 6.417 23/03/14 23:30:37 6.200 23/03/14 23:30:42 6.048 23/03/14 23:30:47 5.876 23/03/14 23:30:52 5.665 23/03/14 23:30:57 5.869 23/03/14 23:31:02 5.859 23/03/14 23:31:07 5.985 23/03/14 23:31:12 6.342 23/03/14 23:31:17 6.174 23/03/14 23:31:22 6.388 23/03/14 23:31:27 5.879 23/03/14 23:31:32 5.551 23/03/14 23:31:37 5.666 23/03/14 23:31:42 5.683 23/03/14 23:31:47 5.898 23/03/14 23:31:52 5.863 23/03/14 23:31:57 6.238 23/03/14 23:32:02 6.141 23/03/14 23:32:07 5.187 23/03/14 23:32:12 4.672 23/03/14 23:32:17 4.616 23/03/14 23:32:22 4.707 23/03/14 23:32:27 4.300 23/03/14 23:32:32 4.362 23/03/14 23:32:37 4.231 23/03/14 23:32:42 4.397 23/03/14 23:32:47 4.262 23/03/14 23:32:52 4.228 23/03/14 23:32:57 4.184 23/03/14 23:33:02 4.088 23/03/14 23:33:07 3.988 23/03/14 23:33:12 4.080 23/03/14 23:33:17 3.880 23/03/14 23:33:22 3.962 23/03/14 23:33:27 3.992 23/03/14 23:33:32 4.510 23/03/14 23:33:37 4.317 23/03/14 23:33:42 4.284 23/03/14 23:33:47 4.182 23/03/14 23:33:52 3.995 23/03/14 23:33:57 3.892 23/03/14 23:34:02 4.086 23/03/14 23:34:07 4.284 23/03/14 23:34:12 4.001 23/03/14 23:34:17 3.827 23/03/14 23:34:22 3.865 23/03/14 23:34:27 4.049 23/03/14 23:34:32 4.154 23/03/14 23:34:37 4.298 23/03/14 23:34:42 4.188 23/03/14 23:34:47 4.214 23/03/14 23:34:52 4.022 23/03/14 23:34:57 3.733 23/03/14 23:35:02 3.941 23/03/14 23:35:07 3.950 23/03/14 23:35:12 3.790 23/03/14 23:35:17 3.751 23/03/14 23:35:22 3.807 23/03/14 23:35:27 3.877 23/03/14 23:35:32 3.941 23/03/14 23:35:37 3.863 23/03/14 23:35:42 3.751 23/03/14 23:35:47 3.703 23/03/14 23:35:52 3.681 23/03/14 23:35:57 4.021 23/03/14 23:36:02 3.808 23/03/14 23:36:07 3.702 23/03/14 23:36:12 3.738 23/03/14 23:36:17 3.675 23/03/14 23:36:22 4.148 23/03/14 23:36:27 4.277 23/03/14 23:36:32 3.940 23/03/14 23:36:37 4.116 23/03/14 23:36:42 4.312 23/03/14 23:36:47 4.500 23/03/14 23:36:52 4.133 23/03/14 23:36:57 3.830 23/03/14 23:37:02 3.728 23/03/14 23:37:07 3.806 23/03/14 23:37:12 4.029 23/03/14 23:37:17 3.713 23/03/14 23:37:22 3.748 23/03/14 23:37:27 3.712 23/03/14 23:37:32 3.634 23/03/14 23:37:37 3.659 23/03/14 23:37:42 3.615 23/03/14 23:37:47 4.081 23/03/14 23:37:52 4.008 23/03/14 23:37:57 3.979 23/03/14 23:38:02 3.869 23/03/14 23:38:07 3.588 23/03/14 23:38:12 3.592 23/03/14 23:38:17 3.589 23/03/14 23:38:22 3.605 23/03/14 23:38:27 3.658 23/03/14 23:38:32 3.588 23/03/14 23:38:37 3.562 23/03/14 23:38:42 3.575 23/03/14 23:38:47 3.622 23/03/14 23:38:52 3.610 23/03/14 23:38:57 3.580 23/03/14 23:39:02 3.597 23/03/14 23:39:07 3.726 23/03/14 23:39:12 3.604 23/03/14 23:39:17 3.567 23/03/14 23:39:22 3.565 23/03/14 23:39:27 3.546 23/03/14 23:39:32 3.787 23/03/14 23:39:37 3.850 23/03/14 23:39:42 3.726 23/03/14 23:39:47 3.771 23/03/14 23:39:52 4.131 23/03/14 23:39:57 4.117 23/03/14 23:40:02 3.868 23/03/14 23:40:07 3.832 23/03/14 23:40:12 3.828 23/03/14 23:40:17 4.431 23/03/14 23:40:22 3.968 23/03/14 23:40:27 3.778 23/03/14 23:40:32 3.854 23/03/14 23:40:37 3.693 23/03/14 23:40:42 3.761 23/03/14 23:40:47 3.808 23/03/14 23:40:52 3.839 23/03/14 23:40:57 3.824 23/03/14 23:41:02 3.752 23/03/14 23:41:07 3.840 23/03/14 23:41:12 3.796 23/03/14 23:41:17 3.616 23/03/14 23:41:22 3.759 23/03/14 23:41:27 3.720 23/03/14 23:41:32 3.734 23/03/14 23:41:37 3.850 23/03/14 23:41:42 3.733 23/03/14 23:41:47 3.803 23/03/14 23:41:52 3.649 23/03/14 23:41:57 3.850 23/03/14 23:42:02 3.813 23/03/14 23:42:07 3.729 23/03/14 23:42:12 3.695 23/03/14 23:42:17 3.712 23/03/14 23:42:22 3.751 23/03/14 23:42:27 3.731 23/03/14 23:42:32 3.999 23/03/14 23:42:37 3.749 23/03/14 23:42:42 3.801 23/03/14 23:42:47 3.804 23/03/14 23:42:52 3.636 23/03/14 23:42:57 3.671 23/03/14 23:43:02 3.938 23/03/14 23:43:07 3.828 23/03/14 23:43:12 3.911 23/03/14 23:43:17 5.396 23/03/14 23:43:22 5.373 23/03/14 23:43:27 5.160 23/03/14 23:43:32 5.365 23/03/14 23:43:37 5.175 23/03/14 23:43:42 5.278 23/03/14 23:43:47 5.608 23/03/14 23:43:52 5.531 23/03/14 23:43:57 5.773 23/03/14 23:44:02 5.760 23/03/14 23:44:07 5.388 23/03/14 23:44:12 5.267 23/03/14 23:44:17 5.188 23/03/14 23:44:22 5.124 23/03/14 23:44:27 5.170 23/03/14 23:44:32 5.161 23/03/14 23:44:37 5.450 23/03/14 23:44:42 5.392 23/03/14 23:44:47 5.375 23/03/14 23:44:52 5.235 23/03/14 23:44:57 5.357 23/03/14 23:45:02 5.319 23/03/14 23:45:07 5.378 23/03/14 23:45:12 5.570 23/03/14 23:45:17 5.135 23/03/14 23:45:22 5.450 23/03/14 23:45:27 5.441 23/03/14 23:45:32 5.538 23/03/14 23:45:37 5.457 23/03/14 23:45:42 5.498 23/03/14 23:45:47 5.556 23/03/14 23:45:52 5.118 23/03/14 23:45:57 5.370 23/03/14 23:46:02 5.360 23/03/14 23:46:07 5.392 23/03/14 23:46:12 5.225 23/03/14 23:46:17 5.081 23/03/14 23:46:22 5.126 23/03/14 23:46:27 5.353 23/03/14 23:46:32 5.091 23/03/14 23:46:37 5.138 23/03/14 23:46:42 5.099 23/03/14 23:46:47 5.131 23/03/14 23:46:52 5.363 23/03/14 23:46:57 5.271 23/03/14 23:47:02 5.172 23/03/14 23:47:07 5.383 23/03/14 23:47:12 5.426 23/03/14 23:47:17 5.136 23/03/14 23:47:22 5.166 23/03/14 23:47:27 5.317 23/03/14 23:47:32 5.315 23/03/14 23:47:37 5.225 23/03/14 23:47:42 5.178 23/03/14 23:47:47 5.453 23/03/14 23:47:52 5.378 23/03/14 23:47:57 5.561 23/03/14 23:48:02 5.467 23/03/14 23:48:07 5.154 23/03/14 23:48:12 5.142 23/03/14 23:48:17 5.415 23/03/14 23:48:22 5.255 23/03/14 23:48:27 5.335 23/03/14 23:48:32 5.164 23/03/14 23:48:37 5.199 23/03/14 23:48:42 5.434 23/03/14 23:48:47 5.305 23/03/14 23:48:52 5.271 23/03/14 23:48:57 5.356 23/03/14 23:49:02 5.575 23/03/14 23:49:07 5.726 23/03/14 23:49:12 5.696 23/03/14 23:49:17 5.607 23/03/14 23:49:22 5.547 23/03/14 23:49:27 5.300 23/03/14 23:49:32 5.219 23/03/14 23:49:37 5.763 23/03/14 23:49:42 5.969 23/03/14 23:49:47 5.873 23/03/14 23:49:52 5.747 23/03/14 23:49:57 5.355 23/03/14 23:50:02 5.250 23/03/14 23:50:07 5.203 23/03/14 23:50:12 5.223 23/03/14 23:50:17 5.224 23/03/14 23:50:22 4.407 23/03/14 23:50:27 3.662 23/03/14 23:50:32 3.639 23/03/14 23:50:37 3.630 23/03/14 23:50:42 3.716 23/03/14 23:50:47 3.801 23/03/14 23:50:52 3.931 23/03/14 23:50:57 3.998 23/03/14 23:51:02 3.947 23/03/14 23:51:07 3.887 23/03/14 23:51:12 3.877 23/03/14 23:51:17 3.733 23/03/14 23:51:22 3.667 23/03/14 23:51:27 3.720 23/03/14 23:51:32 3.877 23/03/14 23:51:37 3.829 23/03/14 23:51:42 3.808 23/03/14 23:51:47 3.752 23/03/14 23:51:52 3.659 23/03/14 23:51:57 3.651 23/03/14 23:52:02 3.850 23/03/14 23:52:07 4.000 23/03/14 23:52:12 4.040 23/03/14 23:52:17 3.955 23/03/14 23:52:22 3.873 23/03/14 23:52:27 3.825 23/03/14 23:52:32 3.818 23/03/14 23:52:37 3.730 23/03/14 23:52:42 3.918 23/03/14 23:52:47 3.865 23/03/14 23:52:52 3.822 23/03/14 23:52:57 3.782 23/03/14 23:53:02 3.677 23/03/14 23:53:07 3.672 23/03/14 23:53:12 4.221 23/03/14 23:53:17 3.788 23/03/14 23:53:22 3.776 23/03/14 23:53:27 3.684 23/03/14 23:53:32 4.140 23/03/14 23:53:37 4.209 23/03/14 23:53:42 4.306 23/03/14 23:53:47 4.296 23/03/14 23:53:52 4.118 23/03/14 23:53:57 4.107 23/03/14 23:54:02 4.086 23/03/14 23:54:07 4.044 23/03/14 23:54:12 4.637 23/03/14 23:54:17 4.482 23/03/14 23:54:22 4.214 23/03/14 23:54:27 4.096 23/03/14 23:54:32 4.193 23/03/14 23:54:37 4.144 23/03/14 23:54:42 4.141 23/03/14 23:54:47 3.937 23/03/14 23:54:52 3.841 23/03/14 23:54:57 3.766 23/03/14 23:55:02 3.735 23/03/14 23:55:07 3.705 23/03/14 23:55:12 3.707 23/03/14 23:55:17 3.753 23/03/14 23:55:22 3.674 23/03/14 23:55:27 3.748 23/03/14 23:55:32 3.916 23/03/14 23:55:37 3.932 23/03/14 23:55:42 3.815 23/03/14 23:55:47 3.865 23/03/14 23:55:52 4.150 23/03/14 23:55:57 4.145 23/03/14 23:56:02 4.436 23/03/14 23:56:07 4.623 23/03/14 23:56:12 4.158 23/03/14 23:56:17 4.266 23/03/14 23:56:22 4.638 23/03/14 23:56:27 4.594 23/03/14 23:56:32 4.381 23/03/14 23:56:37 4.223 23/03/14 23:56:42 4.027 23/03/14 23:56:47 4.070 23/03/14 23:56:52 4.149 23/03/14 23:56:57 4.339 23/03/14 23:57:02 4.126 23/03/14 23:57:07 3.915 23/03/14 23:57:12 3.988 23/03/14 23:57:17 3.757 23/03/14 23:57:22 4.064 23/03/14 23:57:27 3.690 23/03/14 23:57:32 3.835 23/03/14 23:57:37 3.831 23/03/14 23:57:42 3.798 23/03/14 23:57:47 3.854 23/03/14 23:57:52 3.766 23/03/14 23:57:57 3.863 23/03/14 23:58:02 3.821 23/03/14 23:58:07 3.791 23/03/14 23:58:12 3.846 23/03/14 23:58:17 4.132 23/03/14 23:58:22 4.284 23/03/14 23:58:27 4.480 23/03/14 23:58:32 4.371 23/03/14 23:58:37 4.353 23/03/14 23:58:42 4.235 23/03/14 23:58:47 4.171 23/03/14 23:58:52 4.202 23/03/14 23:58:57 4.193 23/03/14 23:59:02 4.314 23/03/14 23:59:07 4.237 23/03/14 23:59:12 4.286 23/03/14 23:59:17 4.564 23/03/14 23:59:22 4.562 23/03/14 23:59:27 4.604 23/03/14 23:59:32 4.551 23/03/14 23:59:37 4.565 23/03/14 23:59:42 4.498 23/03/14 23:59:47 4.301 23/03/14 23:59:52 4.238 23/03/14 23:59:57 4.373 23/03/14 24:00:02 NaN