#NORSTAR Riometer Data ---- 20140323 #Site Unique ID: RABB #Version 1 #Site Geodetic Latitude: 58.2200 #Site Geodetic Longitude: 256.320 #Processing Date: Mon Mar 24 05:41:02 2014 #Instrument PI: Eric Donovan, University of Calgary #Instrument Contact: Eric Donovan (edonovan@ucalgary.ca), Emma Spanswick (emma@phys.ucalgary.ca) #Disclaimer: Summary data has not been checked for errors. #Acknowledgements: Funding for operation of the NORSTAR riometers is provided by the Canadian Space Agency #-------------------------------------------------------------------------------------------------------------------------------- #date(dd/mm/yy) time (UT) Raw Signal (Volts) 23/03/14 00:00:02 2.091 23/03/14 00:00:07 2.076 23/03/14 00:00:12 2.070 23/03/14 00:00:17 2.092 23/03/14 00:00:22 2.098 23/03/14 00:00:27 2.057 23/03/14 00:00:32 2.072 23/03/14 00:00:37 2.046 23/03/14 00:00:42 2.219 23/03/14 00:00:47 2.301 23/03/14 00:00:52 2.276 23/03/14 00:00:57 2.227 23/03/14 00:01:02 2.249 23/03/14 00:01:07 2.199 23/03/14 00:01:12 2.179 23/03/14 00:01:17 2.144 23/03/14 00:01:22 2.146 23/03/14 00:01:27 2.173 23/03/14 00:01:32 2.171 23/03/14 00:01:37 2.244 23/03/14 00:01:42 2.239 23/03/14 00:01:47 2.191 23/03/14 00:01:52 2.179 23/03/14 00:01:57 2.192 23/03/14 00:02:02 2.212 23/03/14 00:02:07 2.223 23/03/14 00:02:12 2.192 23/03/14 00:02:17 4.256 23/03/14 00:02:22 2.345 23/03/14 00:02:27 2.262 23/03/14 00:02:32 2.354 23/03/14 00:02:37 2.354 23/03/14 00:02:42 2.307 23/03/14 00:02:47 2.245 23/03/14 00:02:52 2.268 23/03/14 00:02:57 2.289 23/03/14 00:03:02 2.248 23/03/14 00:03:07 2.222 23/03/14 00:03:12 2.254 23/03/14 00:03:17 2.211 23/03/14 00:03:22 2.211 23/03/14 00:03:27 2.238 23/03/14 00:03:32 2.184 23/03/14 00:03:37 2.261 23/03/14 00:03:42 2.274 23/03/14 00:03:47 2.174 23/03/14 00:03:52 2.177 23/03/14 00:03:57 2.202 23/03/14 00:04:02 2.199 23/03/14 00:04:07 2.241 23/03/14 00:04:12 2.202 23/03/14 00:04:17 2.416 23/03/14 00:04:22 2.252 23/03/14 00:04:27 2.619 23/03/14 00:04:32 2.541 23/03/14 00:04:37 2.478 23/03/14 00:04:42 2.253 23/03/14 00:04:47 2.220 23/03/14 00:04:52 2.211 23/03/14 00:04:57 2.152 23/03/14 00:05:02 2.154 23/03/14 00:05:07 2.164 23/03/14 00:05:12 2.249 23/03/14 00:05:17 2.312 23/03/14 00:05:22 2.246 23/03/14 00:05:27 2.223 23/03/14 00:05:32 2.229 23/03/14 00:05:37 2.156 23/03/14 00:05:42 2.165 23/03/14 00:05:47 2.137 23/03/14 00:05:52 2.170 23/03/14 00:05:57 2.177 23/03/14 00:06:02 2.117 23/03/14 00:06:07 2.127 23/03/14 00:06:12 2.137 23/03/14 00:06:17 2.169 23/03/14 00:06:22 2.134 23/03/14 00:06:27 2.175 23/03/14 00:06:32 2.238 23/03/14 00:06:37 2.266 23/03/14 00:06:42 2.491 23/03/14 00:06:47 2.249 23/03/14 00:06:52 2.158 23/03/14 00:06:57 2.161 23/03/14 00:07:02 2.162 23/03/14 00:07:07 2.242 23/03/14 00:07:12 2.224 23/03/14 00:07:17 2.207 23/03/14 00:07:22 2.226 23/03/14 00:07:27 2.294 23/03/14 00:07:32 2.375 23/03/14 00:07:37 2.278 23/03/14 00:07:42 2.184 23/03/14 00:07:47 2.199 23/03/14 00:07:52 2.195 23/03/14 00:07:57 2.237 23/03/14 00:08:02 2.229 23/03/14 00:08:07 2.259 23/03/14 00:08:12 2.203 23/03/14 00:08:17 2.217 23/03/14 00:08:22 2.237 23/03/14 00:08:27 2.273 23/03/14 00:08:32 2.331 23/03/14 00:08:37 2.243 23/03/14 00:08:42 2.206 23/03/14 00:08:47 5.065 23/03/14 00:08:52 2.645 23/03/14 00:08:57 2.228 23/03/14 00:09:02 2.232 23/03/14 00:09:07 2.213 23/03/14 00:09:12 2.248 23/03/14 00:09:17 2.258 23/03/14 00:09:22 2.225 23/03/14 00:09:27 2.200 23/03/14 00:09:32 2.162 23/03/14 00:09:37 2.126 23/03/14 00:09:42 2.126 23/03/14 00:09:47 2.168 23/03/14 00:09:52 2.233 23/03/14 00:09:57 2.128 23/03/14 00:10:02 2.157 23/03/14 00:10:07 2.146 23/03/14 00:10:12 2.186 23/03/14 00:10:17 2.147 23/03/14 00:10:22 2.188 23/03/14 00:10:27 2.172 23/03/14 00:10:32 2.098 23/03/14 00:10:37 2.124 23/03/14 00:10:42 2.176 23/03/14 00:10:47 2.185 23/03/14 00:10:52 2.211 23/03/14 00:10:57 2.188 23/03/14 00:11:02 2.129 23/03/14 00:11:07 2.122 23/03/14 00:11:12 2.147 23/03/14 00:11:17 2.187 23/03/14 00:11:22 2.132 23/03/14 00:11:27 2.147 23/03/14 00:11:32 2.163 23/03/14 00:11:37 2.154 23/03/14 00:11:42 2.182 23/03/14 00:11:47 2.210 23/03/14 00:11:52 2.198 23/03/14 00:11:57 2.206 23/03/14 00:12:02 2.180 23/03/14 00:12:07 2.188 23/03/14 00:12:12 2.244 23/03/14 00:12:17 2.114 23/03/14 00:12:22 2.127 23/03/14 00:12:27 2.076 23/03/14 00:12:32 2.114 23/03/14 00:12:37 2.121 23/03/14 00:12:42 2.163 23/03/14 00:12:47 2.272 23/03/14 00:12:52 2.223 23/03/14 00:12:57 2.209 23/03/14 00:13:02 2.144 23/03/14 00:13:07 2.205 23/03/14 00:13:12 2.152 23/03/14 00:13:17 2.249 23/03/14 00:13:22 2.182 23/03/14 00:13:27 2.200 23/03/14 00:13:32 2.151 23/03/14 00:13:37 2.130 23/03/14 00:13:42 2.277 23/03/14 00:13:47 2.270 23/03/14 00:13:52 2.215 23/03/14 00:13:57 2.258 23/03/14 00:14:02 4.760 23/03/14 00:14:07 5.904 23/03/14 00:14:12 5.914 23/03/14 00:14:17 5.918 23/03/14 00:14:22 3.394 23/03/14 00:14:27 2.234 23/03/14 00:14:32 2.259 23/03/14 00:14:37 2.219 23/03/14 00:14:42 2.226 23/03/14 00:14:47 2.198 23/03/14 00:14:52 2.160 23/03/14 00:14:57 2.109 23/03/14 00:15:02 2.200 23/03/14 00:15:07 2.146 23/03/14 00:15:12 2.130 23/03/14 00:15:17 5.129 23/03/14 00:15:22 2.540 23/03/14 00:15:27 2.107 23/03/14 00:15:32 2.119 23/03/14 00:15:37 2.188 23/03/14 00:15:42 2.244 23/03/14 00:15:47 2.239 23/03/14 00:15:52 2.326 23/03/14 00:15:57 2.180 23/03/14 00:16:02 2.129 23/03/14 00:16:07 2.153 23/03/14 00:16:12 2.151 23/03/14 00:16:17 2.249 23/03/14 00:16:22 2.166 23/03/14 00:16:27 2.174 23/03/14 00:16:32 2.152 23/03/14 00:16:37 2.158 23/03/14 00:16:42 2.244 23/03/14 00:16:47 2.118 23/03/14 00:16:52 2.193 23/03/14 00:16:57 2.163 23/03/14 00:17:02 2.139 23/03/14 00:17:07 2.130 23/03/14 00:17:12 2.180 23/03/14 00:17:17 2.190 23/03/14 00:17:22 2.154 23/03/14 00:17:27 2.114 23/03/14 00:17:32 2.126 23/03/14 00:17:37 2.190 23/03/14 00:17:42 2.127 23/03/14 00:17:47 2.132 23/03/14 00:17:52 2.128 23/03/14 00:17:57 2.179 23/03/14 00:18:02 2.108 23/03/14 00:18:07 2.097 23/03/14 00:18:12 2.117 23/03/14 00:18:17 2.122 23/03/14 00:18:22 2.101 23/03/14 00:18:27 2.133 23/03/14 00:18:32 2.152 23/03/14 00:18:37 2.114 23/03/14 00:18:42 2.100 23/03/14 00:18:47 2.084 23/03/14 00:18:52 2.112 23/03/14 00:18:57 2.131 23/03/14 00:19:02 2.137 23/03/14 00:19:07 2.145 23/03/14 00:19:12 2.148 23/03/14 00:19:17 2.131 23/03/14 00:19:22 2.101 23/03/14 00:19:27 2.101 23/03/14 00:19:32 2.115 23/03/14 00:19:37 2.121 23/03/14 00:19:42 2.083 23/03/14 00:19:47 2.094 23/03/14 00:19:52 2.106 23/03/14 00:19:57 2.103 23/03/14 00:20:02 2.112 23/03/14 00:20:07 2.127 23/03/14 00:20:12 2.127 23/03/14 00:20:17 2.185 23/03/14 00:20:22 2.141 23/03/14 00:20:27 2.129 23/03/14 00:20:32 2.068 23/03/14 00:20:37 2.079 23/03/14 00:20:42 2.088 23/03/14 00:20:47 2.096 23/03/14 00:20:52 2.130 23/03/14 00:20:57 2.113 23/03/14 00:21:02 2.102 23/03/14 00:21:07 2.091 23/03/14 00:21:12 2.134 23/03/14 00:21:17 2.107 23/03/14 00:21:22 2.120 23/03/14 00:21:27 2.091 23/03/14 00:21:32 2.055 23/03/14 00:21:37 2.085 23/03/14 00:21:42 2.115 23/03/14 00:21:47 3.687 23/03/14 00:21:52 2.165 23/03/14 00:21:57 2.082 23/03/14 00:22:02 2.093 23/03/14 00:22:07 2.081 23/03/14 00:22:12 2.109 23/03/14 00:22:17 2.103 23/03/14 00:22:22 2.172 23/03/14 00:22:27 2.095 23/03/14 00:22:32 2.099 23/03/14 00:22:37 2.139 23/03/14 00:22:42 2.197 23/03/14 00:22:47 2.166 23/03/14 00:22:52 2.102 23/03/14 00:22:57 2.153 23/03/14 00:23:02 2.170 23/03/14 00:23:07 2.247 23/03/14 00:23:12 2.183 23/03/14 00:23:17 2.138 23/03/14 00:23:22 2.091 23/03/14 00:23:27 2.129 23/03/14 00:23:32 2.198 23/03/14 00:23:37 2.169 23/03/14 00:23:42 2.113 23/03/14 00:23:47 2.199 23/03/14 00:23:52 2.178 23/03/14 00:23:57 2.093 23/03/14 00:24:02 2.128 23/03/14 00:24:07 2.194 23/03/14 00:24:12 2.086 23/03/14 00:24:17 2.106 23/03/14 00:24:22 2.089 23/03/14 00:24:27 2.129 23/03/14 00:24:32 2.130 23/03/14 00:24:37 2.090 23/03/14 00:24:42 2.064 23/03/14 00:24:47 2.157 23/03/14 00:24:52 2.188 23/03/14 00:24:57 2.093 23/03/14 00:25:02 2.063 23/03/14 00:25:07 2.070 23/03/14 00:25:12 2.154 23/03/14 00:25:17 2.132 23/03/14 00:25:22 2.174 23/03/14 00:25:27 2.149 23/03/14 00:25:32 2.180 23/03/14 00:25:37 2.144 23/03/14 00:25:42 2.113 23/03/14 00:25:47 2.209 23/03/14 00:25:52 2.193 23/03/14 00:25:57 2.103 23/03/14 00:26:02 2.147 23/03/14 00:26:07 2.134 23/03/14 00:26:12 2.146 23/03/14 00:26:17 2.173 23/03/14 00:26:22 2.190 23/03/14 00:26:27 2.164 23/03/14 00:26:32 2.144 23/03/14 00:26:37 2.074 23/03/14 00:26:42 2.068 23/03/14 00:26:47 2.075 23/03/14 00:26:52 2.060 23/03/14 00:26:57 2.063 23/03/14 00:27:02 2.102 23/03/14 00:27:07 2.122 23/03/14 00:27:12 2.142 23/03/14 00:27:17 2.171 23/03/14 00:27:22 2.102 23/03/14 00:27:27 2.067 23/03/14 00:27:32 2.056 23/03/14 00:27:37 2.094 23/03/14 00:27:42 2.104 23/03/14 00:27:47 2.104 23/03/14 00:27:52 2.165 23/03/14 00:27:57 2.165 23/03/14 00:28:02 2.156 23/03/14 00:28:07 2.103 23/03/14 00:28:12 2.084 23/03/14 00:28:17 4.868 23/03/14 00:28:22 2.607 23/03/14 00:28:27 2.184 23/03/14 00:28:32 2.120 23/03/14 00:28:37 2.118 23/03/14 00:28:42 2.156 23/03/14 00:28:47 2.149 23/03/14 00:28:52 2.170 23/03/14 00:28:57 2.240 23/03/14 00:29:02 2.114 23/03/14 00:29:07 2.195 23/03/14 00:29:12 2.188 23/03/14 00:29:17 2.284 23/03/14 00:29:22 2.166 23/03/14 00:29:27 2.104 23/03/14 00:29:32 2.139 23/03/14 00:29:37 2.226 23/03/14 00:29:42 2.167 23/03/14 00:29:47 2.226 23/03/14 00:29:52 2.202 23/03/14 00:29:57 2.284 23/03/14 00:30:02 2.188 23/03/14 00:30:07 2.162 23/03/14 00:30:12 2.158 23/03/14 00:30:17 2.123 23/03/14 00:30:22 2.160 23/03/14 00:30:27 2.137 23/03/14 00:30:32 2.133 23/03/14 00:30:37 2.143 23/03/14 00:30:42 2.159 23/03/14 00:30:47 2.194 23/03/14 00:30:52 2.187 23/03/14 00:30:57 2.229 23/03/14 00:31:02 2.268 23/03/14 00:31:07 2.212 23/03/14 00:31:12 2.245 23/03/14 00:31:17 2.124 23/03/14 00:31:22 2.187 23/03/14 00:31:27 2.281 23/03/14 00:31:32 2.313 23/03/14 00:31:37 2.172 23/03/14 00:31:42 2.199 23/03/14 00:31:47 2.172 23/03/14 00:31:52 2.142 23/03/14 00:31:57 2.202 23/03/14 00:32:02 2.209 23/03/14 00:32:07 2.139 23/03/14 00:32:12 2.102 23/03/14 00:32:17 2.129 23/03/14 00:32:22 2.244 23/03/14 00:32:27 2.214 23/03/14 00:32:32 2.248 23/03/14 00:32:37 2.280 23/03/14 00:32:42 2.159 23/03/14 00:32:47 2.168 23/03/14 00:32:52 2.158 23/03/14 00:32:57 2.092 23/03/14 00:33:02 2.188 23/03/14 00:33:07 2.222 23/03/14 00:33:12 2.275 23/03/14 00:33:17 2.192 23/03/14 00:33:22 2.163 23/03/14 00:33:27 2.160 23/03/14 00:33:32 2.160 23/03/14 00:33:37 2.161 23/03/14 00:33:42 2.155 23/03/14 00:33:47 2.145 23/03/14 00:33:52 2.234 23/03/14 00:33:57 2.272 23/03/14 00:34:02 2.305 23/03/14 00:34:07 2.290 23/03/14 00:34:12 2.150 23/03/14 00:34:17 2.160 23/03/14 00:34:22 2.235 23/03/14 00:34:27 2.206 23/03/14 00:34:32 2.282 23/03/14 00:34:37 2.321 23/03/14 00:34:42 2.277 23/03/14 00:34:47 5.156 23/03/14 00:34:52 2.640 23/03/14 00:34:57 2.200 23/03/14 00:35:02 2.120 23/03/14 00:35:07 2.154 23/03/14 00:35:12 2.080 23/03/14 00:35:17 2.163 23/03/14 00:35:22 2.158 23/03/14 00:35:27 2.268 23/03/14 00:35:32 2.156 23/03/14 00:35:37 2.191 23/03/14 00:35:42 2.194 23/03/14 00:35:47 2.274 23/03/14 00:35:52 2.154 23/03/14 00:35:57 2.128 23/03/14 00:36:02 2.288 23/03/14 00:36:07 2.172 23/03/14 00:36:12 2.219 23/03/14 00:36:17 2.188 23/03/14 00:36:22 2.164 23/03/14 00:36:27 2.248 23/03/14 00:36:32 2.238 23/03/14 00:36:37 2.191 23/03/14 00:36:42 2.202 23/03/14 00:36:47 2.170 23/03/14 00:36:52 2.267 23/03/14 00:36:57 2.211 23/03/14 00:37:02 2.155 23/03/14 00:37:07 2.206 23/03/14 00:37:12 2.355 23/03/14 00:37:17 2.307 23/03/14 00:37:22 2.328 23/03/14 00:37:27 2.221 23/03/14 00:37:32 2.152 23/03/14 00:37:37 2.317 23/03/14 00:37:42 2.539 23/03/14 00:37:47 2.379 23/03/14 00:37:52 2.199 23/03/14 00:37:57 2.313 23/03/14 00:38:02 2.304 23/03/14 00:38:07 2.174 23/03/14 00:38:12 2.175 23/03/14 00:38:17 2.239 23/03/14 00:38:22 2.328 23/03/14 00:38:27 2.289 23/03/14 00:38:32 2.145 23/03/14 00:38:37 2.192 23/03/14 00:38:42 2.135 23/03/14 00:38:47 2.090 23/03/14 00:38:52 2.155 23/03/14 00:38:57 2.133 23/03/14 00:39:02 2.141 23/03/14 00:39:07 2.090 23/03/14 00:39:12 2.150 23/03/14 00:39:17 2.188 23/03/14 00:39:22 2.340 23/03/14 00:39:27 2.187 23/03/14 00:39:32 2.276 23/03/14 00:39:37 2.150 23/03/14 00:39:42 2.176 23/03/14 00:39:47 2.229 23/03/14 00:39:52 2.150 23/03/14 00:39:57 2.088 23/03/14 00:40:02 2.076 23/03/14 00:40:07 2.075 23/03/14 00:40:12 2.128 23/03/14 00:40:17 2.178 23/03/14 00:40:22 2.156 23/03/14 00:40:27 2.262 23/03/14 00:40:32 2.164 23/03/14 00:40:37 2.230 23/03/14 00:40:42 2.217 23/03/14 00:40:47 2.243 23/03/14 00:40:52 2.168 23/03/14 00:40:57 2.250 23/03/14 00:41:02 2.206 23/03/14 00:41:07 2.183 23/03/14 00:41:12 2.834 23/03/14 00:41:17 5.762 23/03/14 00:41:22 5.903 23/03/14 00:41:27 5.912 23/03/14 00:41:32 4.442 23/03/14 00:41:37 2.252 23/03/14 00:41:42 2.148 23/03/14 00:41:47 2.119 23/03/14 00:41:52 2.122 23/03/14 00:41:57 2.103 23/03/14 00:42:02 2.123 23/03/14 00:42:07 2.108 23/03/14 00:42:12 2.103 23/03/14 00:42:17 2.242 23/03/14 00:42:22 2.192 23/03/14 00:42:27 2.080 23/03/14 00:42:32 2.165 23/03/14 00:42:37 2.275 23/03/14 00:42:42 2.188 23/03/14 00:42:47 2.141 23/03/14 00:42:52 2.213 23/03/14 00:42:57 2.223 23/03/14 00:43:02 2.245 23/03/14 00:43:07 2.202 23/03/14 00:43:12 2.170 23/03/14 00:43:17 2.135 23/03/14 00:43:22 2.137 23/03/14 00:43:27 2.199 23/03/14 00:43:32 2.155 23/03/14 00:43:37 2.201 23/03/14 00:43:42 2.157 23/03/14 00:43:47 2.174 23/03/14 00:43:52 2.203 23/03/14 00:43:57 2.204 23/03/14 00:44:02 2.210 23/03/14 00:44:07 2.234 23/03/14 00:44:12 2.247 23/03/14 00:44:17 2.211 23/03/14 00:44:22 2.247 23/03/14 00:44:27 2.221 23/03/14 00:44:32 2.190 23/03/14 00:44:37 2.143 23/03/14 00:44:42 2.230 23/03/14 00:44:47 2.936 23/03/14 00:44:52 5.861 23/03/14 00:44:57 5.896 23/03/14 00:45:02 4.072 23/03/14 00:45:07 2.195 23/03/14 00:45:12 2.140 23/03/14 00:45:17 2.133 23/03/14 00:45:22 2.241 23/03/14 00:45:27 2.203 23/03/14 00:45:32 2.164 23/03/14 00:45:37 2.133 23/03/14 00:45:42 2.118 23/03/14 00:45:47 2.094 23/03/14 00:45:52 2.084 23/03/14 00:45:57 2.065 23/03/14 00:46:02 2.065 23/03/14 00:46:07 2.117 23/03/14 00:46:12 2.112 23/03/14 00:46:17 2.176 23/03/14 00:46:22 2.105 23/03/14 00:46:27 2.100 23/03/14 00:46:32 2.089 23/03/14 00:46:37 2.112 23/03/14 00:46:42 2.122 23/03/14 00:46:47 2.140 23/03/14 00:46:52 2.102 23/03/14 00:46:57 2.067 23/03/14 00:47:02 2.045 23/03/14 00:47:07 2.067 23/03/14 00:47:12 2.052 23/03/14 00:47:17 2.056 23/03/14 00:47:22 2.029 23/03/14 00:47:27 2.079 23/03/14 00:47:32 2.063 23/03/14 00:47:37 2.057 23/03/14 00:47:42 2.024 23/03/14 00:47:47 4.545 23/03/14 00:47:52 2.188 23/03/14 00:47:57 2.093 23/03/14 00:48:02 2.060 23/03/14 00:48:07 2.072 23/03/14 00:48:12 2.077 23/03/14 00:48:17 2.063 23/03/14 00:48:22 2.088 23/03/14 00:48:27 2.037 23/03/14 00:48:32 2.021 23/03/14 00:48:37 2.056 23/03/14 00:48:42 2.052 23/03/14 00:48:47 2.072 23/03/14 00:48:52 2.083 23/03/14 00:48:57 2.069 23/03/14 00:49:02 2.075 23/03/14 00:49:07 2.094 23/03/14 00:49:12 2.059 23/03/14 00:49:17 2.062 23/03/14 00:49:22 2.064 23/03/14 00:49:27 2.074 23/03/14 00:49:32 2.058 23/03/14 00:49:37 2.076 23/03/14 00:49:42 2.082 23/03/14 00:49:47 2.127 23/03/14 00:49:52 2.125 23/03/14 00:49:57 2.065 23/03/14 00:50:02 2.073 23/03/14 00:50:07 2.055 23/03/14 00:50:12 2.037 23/03/14 00:50:17 2.141 23/03/14 00:50:22 2.076 23/03/14 00:50:27 2.116 23/03/14 00:50:32 2.140 23/03/14 00:50:37 2.067 23/03/14 00:50:42 2.055 23/03/14 00:50:47 2.065 23/03/14 00:50:52 2.039 23/03/14 00:50:57 2.021 23/03/14 00:51:02 2.029 23/03/14 00:51:07 2.081 23/03/14 00:51:12 2.028 23/03/14 00:51:17 2.033 23/03/14 00:51:22 2.056 23/03/14 00:51:27 2.030 23/03/14 00:51:32 2.085 23/03/14 00:51:37 2.050 23/03/14 00:51:42 2.076 23/03/14 00:51:47 2.112 23/03/14 00:51:52 2.062 23/03/14 00:51:57 2.050 23/03/14 00:52:02 2.042 23/03/14 00:52:07 2.045 23/03/14 00:52:12 2.047 23/03/14 00:52:17 2.048 23/03/14 00:52:22 2.063 23/03/14 00:52:27 2.028 23/03/14 00:52:32 2.019 23/03/14 00:52:37 2.004 23/03/14 00:52:42 2.008 23/03/14 00:52:47 2.168 23/03/14 00:52:52 2.033 23/03/14 00:52:57 2.063 23/03/14 00:53:02 2.058 23/03/14 00:53:07 2.085 23/03/14 00:53:12 2.098 23/03/14 00:53:17 2.059 23/03/14 00:53:22 2.023 23/03/14 00:53:27 2.060 23/03/14 00:53:32 2.054 23/03/14 00:53:37 2.030 23/03/14 00:53:42 2.056 23/03/14 00:53:47 2.067 23/03/14 00:53:52 2.100 23/03/14 00:53:57 2.056 23/03/14 00:54:02 2.067 23/03/14 00:54:07 2.056 23/03/14 00:54:12 2.033 23/03/14 00:54:17 2.429 23/03/14 00:54:22 2.054 23/03/14 00:54:27 2.044 23/03/14 00:54:32 2.030 23/03/14 00:54:37 1.989 23/03/14 00:54:42 2.011 23/03/14 00:54:47 2.008 23/03/14 00:54:52 1.994 23/03/14 00:54:57 2.002 23/03/14 00:55:02 2.006 23/03/14 00:55:07 2.018 23/03/14 00:55:12 2.123 23/03/14 00:55:17 2.233 23/03/14 00:55:22 2.045 23/03/14 00:55:27 2.098 23/03/14 00:55:32 2.142 23/03/14 00:55:37 2.081 23/03/14 00:55:42 2.011 23/03/14 00:55:47 2.085 23/03/14 00:55:52 2.405 23/03/14 00:55:57 2.199 23/03/14 00:56:02 2.040 23/03/14 00:56:07 2.044 23/03/14 00:56:12 2.041 23/03/14 00:56:17 2.036 23/03/14 00:56:22 2.030 23/03/14 00:56:27 1.987 23/03/14 00:56:32 2.002 23/03/14 00:56:37 2.219 23/03/14 00:56:42 2.002 23/03/14 00:56:47 2.091 23/03/14 00:56:52 2.155 23/03/14 00:56:57 2.089 23/03/14 00:57:02 2.075 23/03/14 00:57:07 2.069 23/03/14 00:57:12 2.091 23/03/14 00:57:17 2.068 23/03/14 00:57:22 2.030 23/03/14 00:57:27 2.016 23/03/14 00:57:32 1.993 23/03/14 00:57:37 2.031 23/03/14 00:57:42 2.032 23/03/14 00:57:47 2.046 23/03/14 00:57:52 2.038 23/03/14 00:57:57 2.081 23/03/14 00:58:02 2.046 23/03/14 00:58:07 2.042 23/03/14 00:58:12 2.024 23/03/14 00:58:17 2.026 23/03/14 00:58:22 2.156 23/03/14 00:58:27 2.067 23/03/14 00:58:32 2.011 23/03/14 00:58:37 2.000 23/03/14 00:58:42 2.003 23/03/14 00:58:47 2.024 23/03/14 00:58:52 2.037 23/03/14 00:58:57 2.032 23/03/14 00:59:02 2.077 23/03/14 00:59:07 2.016 23/03/14 00:59:12 2.020 23/03/14 00:59:17 2.085 23/03/14 00:59:22 2.021 23/03/14 00:59:27 2.018 23/03/14 00:59:32 2.013 23/03/14 00:59:37 2.010 23/03/14 00:59:42 2.010 23/03/14 00:59:47 2.027 23/03/14 00:59:52 2.047 23/03/14 00:59:57 2.052 23/03/14 01:00:02 2.062 23/03/14 01:00:07 2.072 23/03/14 01:00:12 2.059 23/03/14 01:00:17 2.023 23/03/14 01:00:22 2.026 23/03/14 01:00:27 2.085 23/03/14 01:00:32 2.027 23/03/14 01:00:37 2.013 23/03/14 01:00:42 2.026 23/03/14 01:00:47 2.187 23/03/14 01:00:52 2.023 23/03/14 01:00:57 2.043 23/03/14 01:01:02 2.005 23/03/14 01:01:07 2.035 23/03/14 01:01:12 2.050 23/03/14 01:01:17 2.050 23/03/14 01:01:22 2.030 23/03/14 01:01:27 2.019 23/03/14 01:01:32 2.013 23/03/14 01:01:37 2.028 23/03/14 01:01:42 2.062 23/03/14 01:01:47 2.102 23/03/14 01:01:52 2.124 23/03/14 01:01:57 2.098 23/03/14 01:02:02 2.076 23/03/14 01:02:07 2.063 23/03/14 01:02:12 2.073 23/03/14 01:02:17 2.116 23/03/14 01:02:22 2.111 23/03/14 01:02:27 2.058 23/03/14 01:02:32 2.025 23/03/14 01:02:37 1.992 23/03/14 01:02:42 2.009 23/03/14 01:02:47 2.042 23/03/14 01:02:52 2.051 23/03/14 01:02:57 2.062 23/03/14 01:03:02 2.128 23/03/14 01:03:07 2.108 23/03/14 01:03:12 2.098 23/03/14 01:03:17 2.087 23/03/14 01:03:22 2.082 23/03/14 01:03:27 2.067 23/03/14 01:03:32 2.075 23/03/14 01:03:37 2.074 23/03/14 01:03:42 2.086 23/03/14 01:03:47 2.064 23/03/14 01:03:52 2.090 23/03/14 01:03:57 2.063 23/03/14 01:04:02 2.054 23/03/14 01:04:07 2.086 23/03/14 01:04:12 2.104 23/03/14 01:04:17 2.072 23/03/14 01:04:22 2.068 23/03/14 01:04:27 2.114 23/03/14 01:04:32 2.101 23/03/14 01:04:37 2.046 23/03/14 01:04:42 2.020 23/03/14 01:04:47 2.104 23/03/14 01:04:52 2.074 23/03/14 01:04:57 2.057 23/03/14 01:05:02 2.060 23/03/14 01:05:07 2.062 23/03/14 01:05:12 2.039 23/03/14 01:05:17 2.035 23/03/14 01:05:22 2.037 23/03/14 01:05:27 2.031 23/03/14 01:05:32 2.087 23/03/14 01:05:37 2.125 23/03/14 01:05:42 2.056 23/03/14 01:05:47 2.070 23/03/14 01:05:52 2.023 23/03/14 01:05:57 2.040 23/03/14 01:06:02 2.034 23/03/14 01:06:07 2.021 23/03/14 01:06:12 2.043 23/03/14 01:06:17 2.076 23/03/14 01:06:22 2.104 23/03/14 01:06:27 2.047 23/03/14 01:06:32 2.086 23/03/14 01:06:37 2.006 23/03/14 01:06:42 2.030 23/03/14 01:06:47 2.047 23/03/14 01:06:52 2.076 23/03/14 01:06:57 2.066 23/03/14 01:07:02 2.062 23/03/14 01:07:07 2.066 23/03/14 01:07:12 2.142 23/03/14 01:07:17 2.271 23/03/14 01:07:22 2.170 23/03/14 01:07:27 2.116 23/03/14 01:07:32 2.063 23/03/14 01:07:37 2.087 23/03/14 01:07:42 2.171 23/03/14 01:07:47 2.188 23/03/14 01:07:52 2.279 23/03/14 01:07:57 2.260 23/03/14 01:08:02 2.328 23/03/14 01:08:07 2.250 23/03/14 01:08:12 2.157 23/03/14 01:08:17 2.095 23/03/14 01:08:22 2.192 23/03/14 01:08:27 2.129 23/03/14 01:08:32 2.171 23/03/14 01:08:37 2.202 23/03/14 01:08:42 2.123 23/03/14 01:08:47 2.122 23/03/14 01:08:52 2.075 23/03/14 01:08:57 2.126 23/03/14 01:09:02 2.106 23/03/14 01:09:07 2.095 23/03/14 01:09:12 2.128 23/03/14 01:09:17 2.173 23/03/14 01:09:22 2.172 23/03/14 01:09:27 2.032 23/03/14 01:09:32 2.079 23/03/14 01:09:37 2.085 23/03/14 01:09:42 2.067 23/03/14 01:09:47 2.026 23/03/14 01:09:52 2.040 23/03/14 01:09:57 2.012 23/03/14 01:10:02 2.040 23/03/14 01:10:07 2.061 23/03/14 01:10:12 2.081 23/03/14 01:10:17 2.073 23/03/14 01:10:22 2.019 23/03/14 01:10:27 2.031 23/03/14 01:10:32 2.026 23/03/14 01:10:37 2.027 23/03/14 01:10:42 2.035 23/03/14 01:10:47 2.001 23/03/14 01:10:52 2.026 23/03/14 01:10:57 2.025 23/03/14 01:11:02 2.029 23/03/14 01:11:07 1.998 23/03/14 01:11:12 2.003 23/03/14 01:11:17 2.008 23/03/14 01:11:22 2.031 23/03/14 01:11:27 2.047 23/03/14 01:11:32 2.028 23/03/14 01:11:37 2.046 23/03/14 01:11:42 2.066 23/03/14 01:11:47 2.129 23/03/14 01:11:52 2.150 23/03/14 01:11:57 2.072 23/03/14 01:12:02 2.083 23/03/14 01:12:07 2.097 23/03/14 01:12:12 2.068 23/03/14 01:12:17 2.196 23/03/14 01:12:22 2.020 23/03/14 01:12:27 2.041 23/03/14 01:12:32 2.049 23/03/14 01:12:37 2.038 23/03/14 01:12:42 2.044 23/03/14 01:12:47 2.051 23/03/14 01:12:52 2.020 23/03/14 01:12:57 2.021 23/03/14 01:13:02 1.983 23/03/14 01:13:07 1.970 23/03/14 01:13:12 2.044 23/03/14 01:13:17 2.048 23/03/14 01:13:22 2.016 23/03/14 01:13:27 1.964 23/03/14 01:13:32 1.961 23/03/14 01:13:37 1.988 23/03/14 01:13:42 2.000 23/03/14 01:13:47 2.022 23/03/14 01:13:52 2.052 23/03/14 01:13:57 2.056 23/03/14 01:14:02 1.987 23/03/14 01:14:07 2.005 23/03/14 01:14:12 2.027 23/03/14 01:14:17 2.026 23/03/14 01:14:22 2.016 23/03/14 01:14:27 2.023 23/03/14 01:14:32 2.050 23/03/14 01:14:37 2.016 23/03/14 01:14:42 1.966 23/03/14 01:14:47 1.979 23/03/14 01:14:52 1.983 23/03/14 01:14:57 1.988 23/03/14 01:15:02 2.006 23/03/14 01:15:07 2.007 23/03/14 01:15:12 1.966 23/03/14 01:15:17 1.962 23/03/14 01:15:22 2.013 23/03/14 01:15:27 2.041 23/03/14 01:15:32 2.108 23/03/14 01:15:37 2.037 23/03/14 01:15:42 2.138 23/03/14 01:15:47 2.016 23/03/14 01:15:52 1.978 23/03/14 01:15:57 2.012 23/03/14 01:16:02 2.102 23/03/14 01:16:07 2.068 23/03/14 01:16:12 2.001 23/03/14 01:16:17 1.991 23/03/14 01:16:22 2.011 23/03/14 01:16:27 2.025 23/03/14 01:16:32 1.997 23/03/14 01:16:37 1.991 23/03/14 01:16:42 2.015 23/03/14 01:16:47 1.994 23/03/14 01:16:52 2.006 23/03/14 01:16:57 2.012 23/03/14 01:17:02 2.009 23/03/14 01:17:07 2.040 23/03/14 01:17:12 2.023 23/03/14 01:17:17 1.959 23/03/14 01:17:22 1.981 23/03/14 01:17:27 1.968 23/03/14 01:17:32 1.965 23/03/14 01:17:37 1.998 23/03/14 01:17:42 2.013 23/03/14 01:17:47 2.051 23/03/14 01:17:52 2.024 23/03/14 01:17:57 1.983 23/03/14 01:18:02 1.977 23/03/14 01:18:07 2.018 23/03/14 01:18:12 1.986 23/03/14 01:18:17 1.977 23/03/14 01:18:22 2.066 23/03/14 01:18:27 2.062 23/03/14 01:18:32 2.041 23/03/14 01:18:37 2.040 23/03/14 01:18:42 2.016 23/03/14 01:18:47 2.195 23/03/14 01:18:52 1.981 23/03/14 01:18:57 2.008 23/03/14 01:19:02 2.020 23/03/14 01:19:07 2.040 23/03/14 01:19:12 1.977 23/03/14 01:19:17 1.979 23/03/14 01:19:22 2.021 23/03/14 01:19:27 2.045 23/03/14 01:19:32 2.009 23/03/14 01:19:37 2.003 23/03/14 01:19:42 1.975 23/03/14 01:19:47 1.948 23/03/14 01:19:52 1.950 23/03/14 01:19:57 2.008 23/03/14 01:20:02 1.999 23/03/14 01:20:07 1.950 23/03/14 01:20:12 1.946 23/03/14 01:20:17 1.916 23/03/14 01:20:22 1.948 23/03/14 01:20:27 1.999 23/03/14 01:20:32 2.118 23/03/14 01:20:37 1.974 23/03/14 01:20:42 1.987 23/03/14 01:20:47 1.955 23/03/14 01:20:52 1.928 23/03/14 01:20:57 1.965 23/03/14 01:21:02 1.967 23/03/14 01:21:07 1.938 23/03/14 01:21:12 1.979 23/03/14 01:21:17 1.947 23/03/14 01:21:22 1.917 23/03/14 01:21:27 1.940 23/03/14 01:21:32 1.977 23/03/14 01:21:37 1.968 23/03/14 01:21:42 2.003 23/03/14 01:21:47 1.988 23/03/14 01:21:52 1.983 23/03/14 01:21:57 1.985 23/03/14 01:22:02 1.987 23/03/14 01:22:07 1.981 23/03/14 01:22:12 1.951 23/03/14 01:22:17 1.966 23/03/14 01:22:22 1.974 23/03/14 01:22:27 1.934 23/03/14 01:22:32 1.911 23/03/14 01:22:37 1.947 23/03/14 01:22:42 1.905 23/03/14 01:22:47 1.988 23/03/14 01:22:52 1.972 23/03/14 01:22:57 2.004 23/03/14 01:23:02 1.996 23/03/14 01:23:07 1.998 23/03/14 01:23:12 1.931 23/03/14 01:23:17 1.917 23/03/14 01:23:22 1.930 23/03/14 01:23:27 1.924 23/03/14 01:23:32 1.938 23/03/14 01:23:37 1.953 23/03/14 01:23:42 1.959 23/03/14 01:23:47 2.006 23/03/14 01:23:52 1.979 23/03/14 01:23:57 1.989 23/03/14 01:24:02 1.981 23/03/14 01:24:07 1.951 23/03/14 01:24:12 1.949 23/03/14 01:24:17 1.975 23/03/14 01:24:22 1.969 23/03/14 01:24:27 1.968 23/03/14 01:24:32 1.951 23/03/14 01:24:37 1.963 23/03/14 01:24:42 1.958 23/03/14 01:24:47 1.931 23/03/14 01:24:52 1.960 23/03/14 01:24:57 1.972 23/03/14 01:25:02 1.966 23/03/14 01:25:07 1.932 23/03/14 01:25:12 1.971 23/03/14 01:25:17 1.941 23/03/14 01:25:22 1.919 23/03/14 01:25:27 1.913 23/03/14 01:25:32 1.908 23/03/14 01:25:37 1.911 23/03/14 01:25:42 1.911 23/03/14 01:25:47 1.903 23/03/14 01:25:52 1.907 23/03/14 01:25:57 1.927 23/03/14 01:26:02 1.925 23/03/14 01:26:07 1.940 23/03/14 01:26:12 1.911 23/03/14 01:26:17 1.930 23/03/14 01:26:22 1.929 23/03/14 01:26:27 1.948 23/03/14 01:26:32 1.925 23/03/14 01:26:37 2.006 23/03/14 01:26:42 1.938 23/03/14 01:26:47 1.963 23/03/14 01:26:52 1.938 23/03/14 01:26:57 1.957 23/03/14 01:27:02 1.967 23/03/14 01:27:07 1.974 23/03/14 01:27:12 1.958 23/03/14 01:27:17 1.922 23/03/14 01:27:22 1.957 23/03/14 01:27:27 1.924 23/03/14 01:27:32 1.961 23/03/14 01:27:37 2.029 23/03/14 01:27:42 2.107 23/03/14 01:27:47 1.996 23/03/14 01:27:52 1.992 23/03/14 01:27:57 1.999 23/03/14 01:28:02 2.048 23/03/14 01:28:07 2.061 23/03/14 01:28:12 2.109 23/03/14 01:28:17 2.101 23/03/14 01:28:22 2.063 23/03/14 01:28:27 2.068 23/03/14 01:28:32 2.136 23/03/14 01:28:37 2.045 23/03/14 01:28:42 1.957 23/03/14 01:28:47 1.969 23/03/14 01:28:52 1.984 23/03/14 01:28:57 1.958 23/03/14 01:29:02 1.935 23/03/14 01:29:07 1.967 23/03/14 01:29:12 1.940 23/03/14 01:29:17 1.921 23/03/14 01:29:22 1.905 23/03/14 01:29:27 1.923 23/03/14 01:29:32 1.951 23/03/14 01:29:37 1.937 23/03/14 01:29:42 1.947 23/03/14 01:29:47 1.938 23/03/14 01:29:52 1.958 23/03/14 01:29:57 1.965 23/03/14 01:30:02 1.947 23/03/14 01:30:07 1.967 23/03/14 01:30:12 1.952 23/03/14 01:30:17 1.969 23/03/14 01:30:22 2.010 23/03/14 01:30:27 2.042 23/03/14 01:30:32 1.974 23/03/14 01:30:37 1.966 23/03/14 01:30:42 2.052 23/03/14 01:30:47 1.998 23/03/14 01:30:52 2.012 23/03/14 01:30:57 2.073 23/03/14 01:31:02 2.040 23/03/14 01:31:07 2.064 23/03/14 01:31:12 2.085 23/03/14 01:31:17 2.034 23/03/14 01:31:22 2.146 23/03/14 01:31:27 2.044 23/03/14 01:31:32 2.103 23/03/14 01:31:37 2.062 23/03/14 01:31:42 2.052 23/03/14 01:31:47 2.125 23/03/14 01:31:52 2.042 23/03/14 01:31:57 2.029 23/03/14 01:32:02 1.991 23/03/14 01:32:07 2.037 23/03/14 01:32:12 1.978 23/03/14 01:32:17 2.062 23/03/14 01:32:22 2.115 23/03/14 01:32:27 2.044 23/03/14 01:32:32 2.020 23/03/14 01:32:37 1.962 23/03/14 01:32:42 1.936 23/03/14 01:32:47 1.948 23/03/14 01:32:52 1.993 23/03/14 01:32:57 1.995 23/03/14 01:33:02 1.939 23/03/14 01:33:07 1.958 23/03/14 01:33:12 1.881 23/03/14 01:33:17 1.877 23/03/14 01:33:22 1.885 23/03/14 01:33:27 1.956 23/03/14 01:33:32 1.891 23/03/14 01:33:37 1.879 23/03/14 01:33:42 1.880 23/03/14 01:33:47 1.880 23/03/14 01:33:52 1.860 23/03/14 01:33:57 1.854 23/03/14 01:34:02 1.849 23/03/14 01:34:07 1.853 23/03/14 01:34:12 1.861 23/03/14 01:34:17 1.906 23/03/14 01:34:22 1.886 23/03/14 01:34:27 1.888 23/03/14 01:34:32 1.884 23/03/14 01:34:37 1.888 23/03/14 01:34:42 1.902 23/03/14 01:34:47 1.949 23/03/14 01:34:52 1.922 23/03/14 01:34:57 1.924 23/03/14 01:35:02 1.900 23/03/14 01:35:07 1.899 23/03/14 01:35:12 1.887 23/03/14 01:35:17 1.908 23/03/14 01:35:22 1.948 23/03/14 01:35:27 1.943 23/03/14 01:35:32 1.893 23/03/14 01:35:37 1.896 23/03/14 01:35:42 1.888 23/03/14 01:35:47 1.891 23/03/14 01:35:52 1.885 23/03/14 01:35:57 1.873 23/03/14 01:36:02 1.880 23/03/14 01:36:07 1.867 23/03/14 01:36:12 1.890 23/03/14 01:36:17 1.879 23/03/14 01:36:22 1.875 23/03/14 01:36:27 1.882 23/03/14 01:36:32 1.874 23/03/14 01:36:37 1.875 23/03/14 01:36:42 1.885 23/03/14 01:36:47 1.885 23/03/14 01:36:52 1.878 23/03/14 01:36:57 1.873 23/03/14 01:37:02 1.873 23/03/14 01:37:07 1.900 23/03/14 01:37:12 1.901 23/03/14 01:37:17 1.909 23/03/14 01:37:22 1.903 23/03/14 01:37:27 1.878 23/03/14 01:37:32 1.854 23/03/14 01:37:37 1.846 23/03/14 01:37:42 1.852 23/03/14 01:37:47 1.856 23/03/14 01:37:52 1.871 23/03/14 01:37:57 1.855 23/03/14 01:38:02 1.873 23/03/14 01:38:07 1.876 23/03/14 01:38:12 1.890 23/03/14 01:38:17 1.913 23/03/14 01:38:22 1.894 23/03/14 01:38:27 1.938 23/03/14 01:38:32 1.971 23/03/14 01:38:37 2.000 23/03/14 01:38:42 1.941 23/03/14 01:38:47 1.869 23/03/14 01:38:52 1.844 23/03/14 01:38:57 1.852 23/03/14 01:39:02 1.859 23/03/14 01:39:07 1.854 23/03/14 01:39:12 1.863 23/03/14 01:39:17 1.896 23/03/14 01:39:22 1.917 23/03/14 01:39:27 1.948 23/03/14 01:39:32 1.897 23/03/14 01:39:37 1.865 23/03/14 01:39:42 1.865 23/03/14 01:39:47 1.846 23/03/14 01:39:52 1.853 23/03/14 01:39:57 1.857 23/03/14 01:40:02 1.875 23/03/14 01:40:07 1.861 23/03/14 01:40:12 1.849 23/03/14 01:40:17 1.862 23/03/14 01:40:22 1.866 23/03/14 01:40:27 1.871 23/03/14 01:40:32 1.870 23/03/14 01:40:37 1.888 23/03/14 01:40:42 1.907 23/03/14 01:40:47 1.902 23/03/14 01:40:52 1.860 23/03/14 01:40:57 1.837 23/03/14 01:41:02 1.849 23/03/14 01:41:07 1.855 23/03/14 01:41:12 1.858 23/03/14 01:41:17 1.863 23/03/14 01:41:22 1.854 23/03/14 01:41:27 1.845 23/03/14 01:41:32 1.842 23/03/14 01:41:37 1.860 23/03/14 01:41:42 1.853 23/03/14 01:41:47 1.856 23/03/14 01:41:52 1.845 23/03/14 01:41:57 1.842 23/03/14 01:42:02 1.855 23/03/14 01:42:07 1.851 23/03/14 01:42:12 1.852 23/03/14 01:42:17 1.862 23/03/14 01:42:22 1.857 23/03/14 01:42:27 1.847 23/03/14 01:42:32 1.859 23/03/14 01:42:37 1.854 23/03/14 01:42:42 1.864 23/03/14 01:42:47 1.869 23/03/14 01:42:52 1.880 23/03/14 01:42:57 1.864 23/03/14 01:43:02 1.860 23/03/14 01:43:07 1.854 23/03/14 01:43:12 1.858 23/03/14 01:43:17 1.846 23/03/14 01:43:22 1.836 23/03/14 01:43:27 1.840 23/03/14 01:43:32 1.874 23/03/14 01:43:37 1.890 23/03/14 01:43:42 1.860 23/03/14 01:43:47 1.863 23/03/14 01:43:52 1.854 23/03/14 01:43:57 1.895 23/03/14 01:44:02 1.877 23/03/14 01:44:07 1.844 23/03/14 01:44:12 1.852 23/03/14 01:44:17 1.849 23/03/14 01:44:22 1.859 23/03/14 01:44:27 1.838 23/03/14 01:44:32 1.831 23/03/14 01:44:37 1.836 23/03/14 01:44:42 1.845 23/03/14 01:44:47 1.880 23/03/14 01:44:52 1.836 23/03/14 01:44:57 1.852 23/03/14 01:45:02 1.842 23/03/14 01:45:07 1.829 23/03/14 01:45:12 1.818 23/03/14 01:45:17 1.821 23/03/14 01:45:22 1.825 23/03/14 01:45:27 1.834 23/03/14 01:45:32 1.839 23/03/14 01:45:37 1.846 23/03/14 01:45:42 1.847 23/03/14 01:45:47 1.830 23/03/14 01:45:52 1.831 23/03/14 01:45:57 1.855 23/03/14 01:46:02 1.848 23/03/14 01:46:07 1.838 23/03/14 01:46:12 1.846 23/03/14 01:46:17 1.841 23/03/14 01:46:22 1.841 23/03/14 01:46:27 1.831 23/03/14 01:46:32 1.817 23/03/14 01:46:37 1.846 23/03/14 01:46:42 1.842 23/03/14 01:46:47 1.826 23/03/14 01:46:52 1.821 23/03/14 01:46:57 1.819 23/03/14 01:47:02 1.830 23/03/14 01:47:07 1.823 23/03/14 01:47:12 1.826 23/03/14 01:47:17 1.835 23/03/14 01:47:22 1.826 23/03/14 01:47:27 1.831 23/03/14 01:47:32 1.819 23/03/14 01:47:37 1.813 23/03/14 01:47:42 1.810 23/03/14 01:47:47 1.812 23/03/14 01:47:52 1.850 23/03/14 01:47:57 1.824 23/03/14 01:48:02 1.818 23/03/14 01:48:07 1.836 23/03/14 01:48:12 1.827 23/03/14 01:48:17 1.827 23/03/14 01:48:22 1.808 23/03/14 01:48:27 1.806 23/03/14 01:48:32 1.812 23/03/14 01:48:37 1.797 23/03/14 01:48:42 1.826 23/03/14 01:48:47 1.857 23/03/14 01:48:52 1.834 23/03/14 01:48:57 1.817 23/03/14 01:49:02 1.799 23/03/14 01:49:07 1.806 23/03/14 01:49:12 1.803 23/03/14 01:49:17 1.813 23/03/14 01:49:22 1.837 23/03/14 01:49:27 1.845 23/03/14 01:49:32 1.837 23/03/14 01:49:37 1.817 23/03/14 01:49:42 1.804 23/03/14 01:49:47 1.814 23/03/14 01:49:52 1.803 23/03/14 01:49:57 1.827 23/03/14 01:50:02 1.826 23/03/14 01:50:07 1.814 23/03/14 01:50:12 1.820 23/03/14 01:50:17 1.807 23/03/14 01:50:22 1.812 23/03/14 01:50:27 1.813 23/03/14 01:50:32 1.799 23/03/14 01:50:37 1.812 23/03/14 01:50:42 1.811 23/03/14 01:50:47 1.800 23/03/14 01:50:52 1.819 23/03/14 01:50:57 1.813 23/03/14 01:51:02 1.812 23/03/14 01:51:07 1.806 23/03/14 01:51:12 1.814 23/03/14 01:51:17 1.803 23/03/14 01:51:22 1.794 23/03/14 01:51:27 1.801 23/03/14 01:51:32 1.798 23/03/14 01:51:37 1.792 23/03/14 01:51:42 1.809 23/03/14 01:51:47 1.810 23/03/14 01:51:52 1.811 23/03/14 01:51:57 1.812 23/03/14 01:52:02 1.801 23/03/14 01:52:07 1.796 23/03/14 01:52:12 1.796 23/03/14 01:52:17 1.799 23/03/14 01:52:22 1.801 23/03/14 01:52:27 1.800 23/03/14 01:52:32 1.799 23/03/14 01:52:37 1.794 23/03/14 01:52:42 1.791 23/03/14 01:52:47 1.789 23/03/14 01:52:52 1.794 23/03/14 01:52:57 1.796 23/03/14 01:53:02 1.795 23/03/14 01:53:07 1.787 23/03/14 01:53:12 1.799 23/03/14 01:53:17 1.811 23/03/14 01:53:22 1.809 23/03/14 01:53:27 1.836 23/03/14 01:53:32 1.839 23/03/14 01:53:37 1.818 23/03/14 01:53:42 1.818 23/03/14 01:53:47 1.806 23/03/14 01:53:52 1.816 23/03/14 01:53:57 1.812 23/03/14 01:54:02 1.796 23/03/14 01:54:07 1.788 23/03/14 01:54:12 1.793 23/03/14 01:54:17 1.811 23/03/14 01:54:22 1.804 23/03/14 01:54:27 1.803 23/03/14 01:54:32 1.804 23/03/14 01:54:37 1.791 23/03/14 01:54:42 1.802 23/03/14 01:54:47 1.819 23/03/14 01:54:52 1.812 23/03/14 01:54:57 1.803 23/03/14 01:55:02 1.796 23/03/14 01:55:07 1.803 23/03/14 01:55:12 1.805 23/03/14 01:55:17 1.797 23/03/14 01:55:22 1.808 23/03/14 01:55:27 1.797 23/03/14 01:55:32 1.790 23/03/14 01:55:37 1.780 23/03/14 01:55:42 1.782 23/03/14 01:55:47 1.780 23/03/14 01:55:52 1.788 23/03/14 01:55:57 1.780 23/03/14 01:56:02 1.789 23/03/14 01:56:07 1.772 23/03/14 01:56:12 1.798 23/03/14 01:56:17 1.784 23/03/14 01:56:22 1.775 23/03/14 01:56:27 1.783 23/03/14 01:56:32 1.778 23/03/14 01:56:37 1.773 23/03/14 01:56:42 1.782 23/03/14 01:56:47 1.779 23/03/14 01:56:52 1.779 23/03/14 01:56:57 1.783 23/03/14 01:57:02 1.791 23/03/14 01:57:07 1.787 23/03/14 01:57:12 1.783 23/03/14 01:57:17 1.782 23/03/14 01:57:22 1.788 23/03/14 01:57:27 1.781 23/03/14 01:57:32 1.799 23/03/14 01:57:37 1.782 23/03/14 01:57:42 1.771 23/03/14 01:57:47 1.787 23/03/14 01:57:52 1.783 23/03/14 01:57:57 1.788 23/03/14 01:58:02 1.775 23/03/14 01:58:07 1.771 23/03/14 01:58:12 1.787 23/03/14 01:58:17 1.793 23/03/14 01:58:22 1.788 23/03/14 01:58:27 1.783 23/03/14 01:58:32 1.787 23/03/14 01:58:37 1.787 23/03/14 01:58:42 1.787 23/03/14 01:58:47 1.809 23/03/14 01:58:52 1.806 23/03/14 01:58:57 1.794 23/03/14 01:59:02 1.769 23/03/14 01:59:07 1.780 23/03/14 01:59:12 1.779 23/03/14 01:59:17 1.805 23/03/14 01:59:22 1.792 23/03/14 01:59:27 1.804 23/03/14 01:59:32 1.801 23/03/14 01:59:37 1.806 23/03/14 01:59:42 1.798 23/03/14 01:59:47 1.775 23/03/14 01:59:52 1.781 23/03/14 01:59:57 1.776 23/03/14 02:00:02 1.767 23/03/14 02:00:07 1.789 23/03/14 02:00:12 1.800 23/03/14 02:00:17 1.796 23/03/14 02:00:22 1.794 23/03/14 02:00:27 1.788 23/03/14 02:00:32 1.795 23/03/14 02:00:37 1.792 23/03/14 02:00:42 1.797 23/03/14 02:00:47 1.788 23/03/14 02:00:52 1.792 23/03/14 02:00:57 1.790 23/03/14 02:01:02 1.786 23/03/14 02:01:07 1.786 23/03/14 02:01:12 1.790 23/03/14 02:01:17 1.777 23/03/14 02:01:22 1.792 23/03/14 02:01:27 1.792 23/03/14 02:01:32 1.796 23/03/14 02:01:37 1.801 23/03/14 02:01:42 1.799 23/03/14 02:01:47 1.796 23/03/14 02:01:52 1.798 23/03/14 02:01:57 1.797 23/03/14 02:02:02 1.802 23/03/14 02:02:07 1.805 23/03/14 02:02:12 1.793 23/03/14 02:02:17 1.780 23/03/14 02:02:22 1.782 23/03/14 02:02:27 1.776 23/03/14 02:02:32 1.774 23/03/14 02:02:37 1.776 23/03/14 02:02:42 1.783 23/03/14 02:02:47 1.792 23/03/14 02:02:52 1.780 23/03/14 02:02:57 1.782 23/03/14 02:03:02 1.777 23/03/14 02:03:07 1.791 23/03/14 02:03:12 1.785 23/03/14 02:03:17 1.777 23/03/14 02:03:22 1.786 23/03/14 02:03:27 1.783 23/03/14 02:03:32 1.789 23/03/14 02:03:37 1.787 23/03/14 02:03:42 1.779 23/03/14 02:03:47 1.778 23/03/14 02:03:52 1.787 23/03/14 02:03:57 1.793 23/03/14 02:04:02 1.795 23/03/14 02:04:07 1.792 23/03/14 02:04:12 1.797 23/03/14 02:04:17 1.796 23/03/14 02:04:22 1.777 23/03/14 02:04:27 1.779 23/03/14 02:04:32 1.795 23/03/14 02:04:37 1.794 23/03/14 02:04:42 1.782 23/03/14 02:04:47 1.781 23/03/14 02:04:52 1.780 23/03/14 02:04:57 1.789 23/03/14 02:05:02 1.787 23/03/14 02:05:07 1.788 23/03/14 02:05:12 1.787 23/03/14 02:05:17 1.784 23/03/14 02:05:22 1.785 23/03/14 02:05:27 1.787 23/03/14 02:05:32 1.782 23/03/14 02:05:37 1.779 23/03/14 02:05:42 1.784 23/03/14 02:05:47 1.791 23/03/14 02:05:52 1.782 23/03/14 02:05:57 1.777 23/03/14 02:06:02 1.775 23/03/14 02:06:07 1.770 23/03/14 02:06:12 1.776 23/03/14 02:06:17 1.773 23/03/14 02:06:22 1.775 23/03/14 02:06:27 1.781 23/03/14 02:06:32 1.776 23/03/14 02:06:37 1.769 23/03/14 02:06:42 1.780 23/03/14 02:06:47 1.791 23/03/14 02:06:52 1.777 23/03/14 02:06:57 1.772 23/03/14 02:07:02 1.777 23/03/14 02:07:07 1.779 23/03/14 02:07:12 1.779 23/03/14 02:07:17 1.780 23/03/14 02:07:22 1.762 23/03/14 02:07:27 1.774 23/03/14 02:07:32 1.787 23/03/14 02:07:37 1.773 23/03/14 02:07:42 1.768 23/03/14 02:07:47 1.777 23/03/14 02:07:52 1.783 23/03/14 02:07:57 1.769 23/03/14 02:08:02 1.781 23/03/14 02:08:07 1.783 23/03/14 02:08:12 1.764 23/03/14 02:08:17 1.770 23/03/14 02:08:22 1.776 23/03/14 02:08:27 1.778 23/03/14 02:08:32 1.784 23/03/14 02:08:37 1.775 23/03/14 02:08:42 1.772 23/03/14 02:08:47 1.781 23/03/14 02:08:52 1.777 23/03/14 02:08:57 1.781 23/03/14 02:09:02 1.770 23/03/14 02:09:07 1.779 23/03/14 02:09:12 1.780 23/03/14 02:09:17 1.771 23/03/14 02:09:22 1.774 23/03/14 02:09:27 1.769 23/03/14 02:09:32 1.781 23/03/14 02:09:37 1.781 23/03/14 02:09:42 1.785 23/03/14 02:09:47 1.782 23/03/14 02:09:52 1.774 23/03/14 02:09:57 1.774 23/03/14 02:10:02 1.776 23/03/14 02:10:07 1.771 23/03/14 02:10:12 1.771 23/03/14 02:10:17 1.770 23/03/14 02:10:22 1.781 23/03/14 02:10:27 1.777 23/03/14 02:10:32 1.780 23/03/14 02:10:37 1.786 23/03/14 02:10:42 1.774 23/03/14 02:10:47 1.774 23/03/14 02:10:52 1.775 23/03/14 02:10:57 1.779 23/03/14 02:11:02 1.780 23/03/14 02:11:07 1.779 23/03/14 02:11:12 1.779 23/03/14 02:11:17 1.774 23/03/14 02:11:22 1.772 23/03/14 02:11:27 1.779 23/03/14 02:11:32 1.773 23/03/14 02:11:37 1.781 23/03/14 02:11:42 1.772 23/03/14 02:11:47 1.781 23/03/14 02:11:52 1.769 23/03/14 02:11:57 1.779 23/03/14 02:12:02 1.771 23/03/14 02:12:07 1.771 23/03/14 02:12:12 1.777 23/03/14 02:12:17 1.799 23/03/14 02:12:22 1.773 23/03/14 02:12:27 1.779 23/03/14 02:12:32 1.785 23/03/14 02:12:37 1.772 23/03/14 02:12:42 1.777 23/03/14 02:12:47 1.775 23/03/14 02:12:52 1.778 23/03/14 02:12:57 1.773 23/03/14 02:13:02 1.769 23/03/14 02:13:07 1.772 23/03/14 02:13:12 1.773 23/03/14 02:13:17 1.762 23/03/14 02:13:22 1.771 23/03/14 02:13:27 1.772 23/03/14 02:13:32 1.785 23/03/14 02:13:37 1.788 23/03/14 02:13:42 1.763 23/03/14 02:13:47 1.773 23/03/14 02:13:52 1.763 23/03/14 02:13:57 1.777 23/03/14 02:14:02 1.773 23/03/14 02:14:07 1.782 23/03/14 02:14:12 1.770 23/03/14 02:14:17 1.774 23/03/14 02:14:22 1.769 23/03/14 02:14:27 1.776 23/03/14 02:14:32 1.773 23/03/14 02:14:37 1.773 23/03/14 02:14:42 1.763 23/03/14 02:14:47 1.769 23/03/14 02:14:52 1.769 23/03/14 02:14:57 1.784 23/03/14 02:15:02 1.765 23/03/14 02:15:07 1.774 23/03/14 02:15:12 1.780 23/03/14 02:15:17 1.777 23/03/14 02:15:22 1.788 23/03/14 02:15:27 1.771 23/03/14 02:15:32 1.775 23/03/14 02:15:37 1.778 23/03/14 02:15:42 1.775 23/03/14 02:15:47 1.770 23/03/14 02:15:52 1.772 23/03/14 02:15:57 1.783 23/03/14 02:16:02 1.796 23/03/14 02:16:07 1.784 23/03/14 02:16:12 1.784 23/03/14 02:16:17 1.779 23/03/14 02:16:22 1.778 23/03/14 02:16:27 1.781 23/03/14 02:16:32 1.774 23/03/14 02:16:37 1.772 23/03/14 02:16:42 1.786 23/03/14 02:16:47 1.775 23/03/14 02:16:52 1.777 23/03/14 02:16:57 1.786 23/03/14 02:17:02 1.777 23/03/14 02:17:07 1.771 23/03/14 02:17:12 1.773 23/03/14 02:17:17 1.793 23/03/14 02:17:22 1.776 23/03/14 02:17:27 1.785 23/03/14 02:17:32 1.779 23/03/14 02:17:37 1.780 23/03/14 02:17:42 1.791 23/03/14 02:17:47 1.781 23/03/14 02:17:52 1.783 23/03/14 02:17:57 1.793 23/03/14 02:18:02 1.788 23/03/14 02:18:07 1.773 23/03/14 02:18:12 1.794 23/03/14 02:18:17 1.796 23/03/14 02:18:22 1.785 23/03/14 02:18:27 1.783 23/03/14 02:18:32 1.782 23/03/14 02:18:37 1.783 23/03/14 02:18:42 1.787 23/03/14 02:18:47 1.790 23/03/14 02:18:52 1.768 23/03/14 02:18:57 1.775 23/03/14 02:19:02 1.781 23/03/14 02:19:07 1.774 23/03/14 02:19:12 1.791 23/03/14 02:19:17 1.785 23/03/14 02:19:22 1.776 23/03/14 02:19:27 1.774 23/03/14 02:19:32 1.773 23/03/14 02:19:37 1.775 23/03/14 02:19:42 1.771 23/03/14 02:19:47 1.767 23/03/14 02:19:52 1.774 23/03/14 02:19:57 1.769 23/03/14 02:20:02 1.762 23/03/14 02:20:07 1.759 23/03/14 02:20:12 1.762 23/03/14 02:20:17 1.759 23/03/14 02:20:22 1.767 23/03/14 02:20:27 1.773 23/03/14 02:20:32 1.771 23/03/14 02:20:37 1.765 23/03/14 02:20:42 1.764 23/03/14 02:20:47 1.757 23/03/14 02:20:52 1.758 23/03/14 02:20:57 1.756 23/03/14 02:21:02 1.764 23/03/14 02:21:07 1.769 23/03/14 02:21:12 1.767 23/03/14 02:21:17 1.767 23/03/14 02:21:22 1.765 23/03/14 02:21:27 1.756 23/03/14 02:21:32 1.763 23/03/14 02:21:37 1.777 23/03/14 02:21:42 1.769 23/03/14 02:21:47 1.769 23/03/14 02:21:52 1.763 23/03/14 02:21:57 1.762 23/03/14 02:22:02 1.763 23/03/14 02:22:07 1.763 23/03/14 02:22:12 1.761 23/03/14 02:22:17 1.766 23/03/14 02:22:22 1.766 23/03/14 02:22:27 1.771 23/03/14 02:22:32 1.775 23/03/14 02:22:37 1.775 23/03/14 02:22:42 1.770 23/03/14 02:22:47 1.766 23/03/14 02:22:52 1.769 23/03/14 02:22:57 1.764 23/03/14 02:23:02 1.761 23/03/14 02:23:07 1.772 23/03/14 02:23:12 1.773 23/03/14 02:23:17 1.765 23/03/14 02:23:22 1.762 23/03/14 02:23:27 1.762 23/03/14 02:23:32 1.771 23/03/14 02:23:37 1.761 23/03/14 02:23:42 1.762 23/03/14 02:23:47 1.763 23/03/14 02:23:52 1.757 23/03/14 02:23:57 1.764 23/03/14 02:24:03 1.760 23/03/14 02:24:08 1.761 23/03/14 02:24:13 1.760 23/03/14 02:24:18 1.766 23/03/14 02:24:23 1.761 23/03/14 02:24:28 1.759 23/03/14 02:24:33 1.770 23/03/14 02:24:38 1.769 23/03/14 02:24:43 1.771 23/03/14 02:24:48 1.763 23/03/14 02:24:53 1.761 23/03/14 02:24:58 1.777 23/03/14 02:25:03 1.766 23/03/14 02:25:08 1.755 23/03/14 02:25:13 1.753 23/03/14 02:25:18 1.773 23/03/14 02:25:23 1.772 23/03/14 02:25:28 1.792 23/03/14 02:25:33 1.778 23/03/14 02:25:38 1.771 23/03/14 02:25:43 1.776 23/03/14 02:25:48 1.765 23/03/14 02:25:53 1.766 23/03/14 02:25:58 1.771 23/03/14 02:26:03 1.780 23/03/14 02:26:08 1.763 23/03/14 02:26:13 1.760 23/03/14 02:26:18 1.763 23/03/14 02:26:23 1.757 23/03/14 02:26:28 1.765 23/03/14 02:26:33 1.776 23/03/14 02:26:38 1.768 23/03/14 02:26:43 1.762 23/03/14 02:26:48 1.757 23/03/14 02:26:53 1.758 23/03/14 02:26:58 1.756 23/03/14 02:27:03 1.761 23/03/14 02:27:08 1.764 23/03/14 02:27:13 1.761 23/03/14 02:27:18 1.758 23/03/14 02:27:23 1.763 23/03/14 02:27:28 1.762 23/03/14 02:27:33 1.761 23/03/14 02:27:38 1.760 23/03/14 02:27:43 1.753 23/03/14 02:27:48 1.756 23/03/14 02:27:53 1.762 23/03/14 02:27:58 1.753 23/03/14 02:28:03 1.766 23/03/14 02:28:08 1.762 23/03/14 02:28:13 1.770 23/03/14 02:28:18 1.759 23/03/14 02:28:23 1.757 23/03/14 02:28:28 1.751 23/03/14 02:28:33 1.758 23/03/14 02:28:38 1.755 23/03/14 02:28:43 1.762 23/03/14 02:28:48 1.759 23/03/14 02:28:53 1.759 23/03/14 02:28:58 1.753 23/03/14 02:29:03 1.751 23/03/14 02:29:08 1.753 23/03/14 02:29:13 1.755 23/03/14 02:29:18 1.755 23/03/14 02:29:23 1.751 23/03/14 02:29:28 1.754 23/03/14 02:29:33 1.743 23/03/14 02:29:38 1.748 23/03/14 02:29:43 1.756 23/03/14 02:29:48 1.750 23/03/14 02:29:53 1.758 23/03/14 02:29:58 1.757 23/03/14 02:30:03 1.757 23/03/14 02:30:08 1.751 23/03/14 02:30:13 1.756 23/03/14 02:30:18 1.762 23/03/14 02:30:23 1.767 23/03/14 02:30:28 1.749 23/03/14 02:30:33 1.751 23/03/14 02:30:38 1.756 23/03/14 02:30:43 1.754 23/03/14 02:30:48 1.755 23/03/14 02:30:53 1.755 23/03/14 02:30:58 1.755 23/03/14 02:31:03 1.763 23/03/14 02:31:08 1.744 23/03/14 02:31:13 1.751 23/03/14 02:31:18 1.751 23/03/14 02:31:23 1.749 23/03/14 02:31:28 1.756 23/03/14 02:31:33 1.751 23/03/14 02:31:38 1.745 23/03/14 02:31:43 1.755 23/03/14 02:31:48 1.759 23/03/14 02:31:53 1.757 23/03/14 02:31:58 1.751 23/03/14 02:32:03 1.744 23/03/14 02:32:08 1.751 23/03/14 02:32:13 1.743 23/03/14 02:32:18 1.749 23/03/14 02:32:23 1.747 23/03/14 02:32:28 1.742 23/03/14 02:32:33 1.746 23/03/14 02:32:38 1.744 23/03/14 02:32:43 1.750 23/03/14 02:32:48 1.739 23/03/14 02:32:53 1.745 23/03/14 02:32:58 1.749 23/03/14 02:33:03 1.745 23/03/14 02:33:08 1.735 23/03/14 02:33:13 1.740 23/03/14 02:33:18 1.734 23/03/14 02:33:23 1.741 23/03/14 02:33:28 1.734 23/03/14 02:33:33 1.745 23/03/14 02:33:38 1.740 23/03/14 02:33:43 1.734 23/03/14 02:33:48 1.738 23/03/14 02:33:53 1.745 23/03/14 02:33:58 1.750 23/03/14 02:34:03 1.748 23/03/14 02:34:08 1.729 23/03/14 02:34:13 1.730 23/03/14 02:34:18 1.735 23/03/14 02:34:23 1.733 23/03/14 02:34:28 1.740 23/03/14 02:34:33 1.729 23/03/14 02:34:38 1.733 23/03/14 02:34:43 1.740 23/03/14 02:34:48 1.742 23/03/14 02:34:53 1.746 23/03/14 02:34:58 1.742 23/03/14 02:35:03 1.746 23/03/14 02:35:08 1.738 23/03/14 02:35:13 1.737 23/03/14 02:35:18 1.738 23/03/14 02:35:23 1.739 23/03/14 02:35:28 1.751 23/03/14 02:35:33 1.746 23/03/14 02:35:38 1.741 23/03/14 02:35:43 1.747 23/03/14 02:35:48 1.745 23/03/14 02:35:53 1.736 23/03/14 02:35:58 1.738 23/03/14 02:36:03 1.742 23/03/14 02:36:08 1.736 23/03/14 02:36:13 1.756 23/03/14 02:36:18 1.751 23/03/14 02:36:23 1.751 23/03/14 02:36:28 1.742 23/03/14 02:36:33 1.748 23/03/14 02:36:38 1.751 23/03/14 02:36:43 1.750 23/03/14 02:36:48 1.744 23/03/14 02:36:53 1.739 23/03/14 02:36:58 1.739 23/03/14 02:37:03 1.736 23/03/14 02:37:08 1.730 23/03/14 02:37:13 1.735 23/03/14 02:37:18 1.747 23/03/14 02:37:23 1.736 23/03/14 02:37:28 1.734 23/03/14 02:37:33 1.739 23/03/14 02:37:38 1.745 23/03/14 02:37:43 1.748 23/03/14 02:37:48 1.736 23/03/14 02:37:53 1.737 23/03/14 02:37:58 1.746 23/03/14 02:38:03 1.745 23/03/14 02:38:08 1.746 23/03/14 02:38:13 1.739 23/03/14 02:38:18 1.750 23/03/14 02:38:23 1.746 23/03/14 02:38:28 1.745 23/03/14 02:38:33 1.763 23/03/14 02:38:38 1.747 23/03/14 02:38:43 1.753 23/03/14 02:38:48 1.751 23/03/14 02:38:53 1.734 23/03/14 02:38:58 1.736 23/03/14 02:39:03 1.734 23/03/14 02:39:08 1.735 23/03/14 02:39:13 1.745 23/03/14 02:39:18 1.738 23/03/14 02:39:23 1.744 23/03/14 02:39:28 1.751 23/03/14 02:39:33 1.749 23/03/14 02:39:38 1.737 23/03/14 02:39:43 1.747 23/03/14 02:39:48 1.747 23/03/14 02:39:53 1.760 23/03/14 02:39:58 1.741 23/03/14 02:40:03 1.743 23/03/14 02:40:08 1.738 23/03/14 02:40:13 1.753 23/03/14 02:40:18 1.740 23/03/14 02:40:23 1.745 23/03/14 02:40:28 1.749 23/03/14 02:40:33 1.744 23/03/14 02:40:38 1.738 23/03/14 02:40:43 1.732 23/03/14 02:40:48 1.738 23/03/14 02:40:53 1.747 23/03/14 02:40:58 1.748 23/03/14 02:41:03 1.740 23/03/14 02:41:08 1.747 23/03/14 02:41:13 1.744 23/03/14 02:41:18 1.748 23/03/14 02:41:23 1.740 23/03/14 02:41:28 1.743 23/03/14 02:41:33 1.749 23/03/14 02:41:38 1.743 23/03/14 02:41:43 1.729 23/03/14 02:41:48 1.731 23/03/14 02:41:53 1.735 23/03/14 02:41:58 1.731 23/03/14 02:42:03 1.735 23/03/14 02:42:08 1.737 23/03/14 02:42:13 1.739 23/03/14 02:42:18 1.738 23/03/14 02:42:23 1.731 23/03/14 02:42:28 1.733 23/03/14 02:42:33 1.737 23/03/14 02:42:38 1.736 23/03/14 02:42:43 1.731 23/03/14 02:42:48 1.735 23/03/14 02:42:53 1.738 23/03/14 02:42:58 1.743 23/03/14 02:43:03 1.737 23/03/14 02:43:08 1.742 23/03/14 02:43:13 1.731 23/03/14 02:43:18 1.739 23/03/14 02:43:23 1.738 23/03/14 02:43:28 1.737 23/03/14 02:43:33 1.738 23/03/14 02:43:38 1.739 23/03/14 02:43:43 1.735 23/03/14 02:43:48 1.731 23/03/14 02:43:53 1.726 23/03/14 02:43:58 1.729 23/03/14 02:44:03 1.732 23/03/14 02:44:08 1.738 23/03/14 02:44:13 1.730 23/03/14 02:44:18 1.724 23/03/14 02:44:23 1.723 23/03/14 02:44:28 1.737 23/03/14 02:44:33 1.743 23/03/14 02:44:38 1.732 23/03/14 02:44:43 1.729 23/03/14 02:44:48 1.743 23/03/14 02:44:53 1.725 23/03/14 02:44:58 1.729 23/03/14 02:45:03 1.734 23/03/14 02:45:08 1.728 23/03/14 02:45:13 1.731 23/03/14 02:45:18 1.725 23/03/14 02:45:23 1.738 23/03/14 02:45:28 1.736 23/03/14 02:45:33 1.731 23/03/14 02:45:38 1.736 23/03/14 02:45:43 1.734 23/03/14 02:45:48 1.740 23/03/14 02:45:53 1.730 23/03/14 02:45:58 1.723 23/03/14 02:46:03 1.735 23/03/14 02:46:08 1.738 23/03/14 02:46:13 1.733 23/03/14 02:46:18 1.732 23/03/14 02:46:23 1.736 23/03/14 02:46:28 1.736 23/03/14 02:46:33 1.738 23/03/14 02:46:38 1.734 23/03/14 02:46:43 1.726 23/03/14 02:46:48 1.731 23/03/14 02:46:53 1.734 23/03/14 02:46:58 1.727 23/03/14 02:47:03 1.742 23/03/14 02:47:08 1.738 23/03/14 02:47:13 1.725 23/03/14 02:47:18 1.734 23/03/14 02:47:23 1.743 23/03/14 02:47:28 1.742 23/03/14 02:47:33 1.737 23/03/14 02:47:38 1.737 23/03/14 02:47:43 1.732 23/03/14 02:47:48 0.501 23/03/14 02:47:53 -0.024 23/03/14 02:47:58 -0.025 23/03/14 02:48:03 -0.024 23/03/14 02:48:08 -0.024 23/03/14 02:48:13 -0.014 23/03/14 02:48:18 0.468 23/03/14 02:48:23 0.473 23/03/14 02:48:28 0.473 23/03/14 02:48:33 0.472 23/03/14 02:48:38 0.473 23/03/14 02:48:43 0.827 23/03/14 02:48:48 1.316 23/03/14 02:48:53 1.326 23/03/14 02:48:58 1.330 23/03/14 02:49:03 1.321 23/03/14 02:49:08 1.320 23/03/14 02:49:13 2.000 23/03/14 02:49:18 2.220 23/03/14 02:49:23 2.233 23/03/14 02:49:28 2.228 23/03/14 02:49:33 2.230 23/03/14 02:49:38 2.165 23/03/14 02:49:43 1.729 23/03/14 02:49:48 1.725 23/03/14 02:49:53 1.732 23/03/14 02:49:58 1.730 23/03/14 02:50:03 1.729 23/03/14 02:50:08 1.729 23/03/14 02:50:13 1.732 23/03/14 02:50:18 1.732 23/03/14 02:50:23 1.742 23/03/14 02:50:28 1.728 23/03/14 02:50:33 1.734 23/03/14 02:50:38 1.723 23/03/14 02:50:43 1.725 23/03/14 02:50:48 1.728 23/03/14 02:50:53 1.723 23/03/14 02:50:58 1.730 23/03/14 02:51:03 1.730 23/03/14 02:51:08 1.727 23/03/14 02:51:13 1.733 23/03/14 02:51:18 1.780 23/03/14 02:51:23 1.725 23/03/14 02:51:28 1.728 23/03/14 02:51:33 1.729 23/03/14 02:51:38 1.729 23/03/14 02:51:43 1.725 23/03/14 02:51:48 1.734 23/03/14 02:51:53 1.735 23/03/14 02:51:58 1.729 23/03/14 02:52:03 1.733 23/03/14 02:52:08 1.730 23/03/14 02:52:13 1.729 23/03/14 02:52:18 1.736 23/03/14 02:52:23 1.725 23/03/14 02:52:28 1.728 23/03/14 02:52:33 1.727 23/03/14 02:52:38 1.726 23/03/14 02:52:43 1.747 23/03/14 02:52:48 1.741 23/03/14 02:52:53 1.746 23/03/14 02:52:58 1.732 23/03/14 02:53:03 1.730 23/03/14 02:53:08 1.739 23/03/14 02:53:13 1.746 23/03/14 02:53:18 1.744 23/03/14 02:53:23 1.741 23/03/14 02:53:28 1.739 23/03/14 02:53:33 1.749 23/03/14 02:53:38 1.736 23/03/14 02:53:43 1.736 23/03/14 02:53:48 1.753 23/03/14 02:53:53 1.733 23/03/14 02:53:58 1.748 23/03/14 02:54:03 1.734 23/03/14 02:54:08 1.738 23/03/14 02:54:13 1.729 23/03/14 02:54:18 1.737 23/03/14 02:54:23 1.728 23/03/14 02:54:28 1.728 23/03/14 02:54:33 1.729 23/03/14 02:54:38 1.734 23/03/14 02:54:43 1.731 23/03/14 02:54:48 1.729 23/03/14 02:54:53 1.737 23/03/14 02:54:58 1.727 23/03/14 02:55:03 1.739 23/03/14 02:55:08 1.730 23/03/14 02:55:13 1.731 23/03/14 02:55:18 1.729 23/03/14 02:55:23 1.730 23/03/14 02:55:28 1.728 23/03/14 02:55:33 1.731 23/03/14 02:55:38 1.732 23/03/14 02:55:43 1.726 23/03/14 02:55:48 1.733 23/03/14 02:55:53 1.730 23/03/14 02:55:58 1.732 23/03/14 02:56:03 1.727 23/03/14 02:56:08 1.733 23/03/14 02:56:13 1.725 23/03/14 02:56:18 1.730 23/03/14 02:56:23 1.733 23/03/14 02:56:28 1.724 23/03/14 02:56:33 1.725 23/03/14 02:56:38 1.729 23/03/14 02:56:43 1.740 23/03/14 02:56:48 1.738 23/03/14 02:56:53 2.005 23/03/14 02:56:58 2.269 23/03/14 02:57:03 2.581 23/03/14 02:57:08 2.156 23/03/14 02:57:13 1.756 23/03/14 02:57:18 1.730 23/03/14 02:57:23 1.726 23/03/14 02:57:28 1.730 23/03/14 02:57:33 1.728 23/03/14 02:57:38 1.734 23/03/14 02:57:43 1.743 23/03/14 02:57:48 2.266 23/03/14 02:57:53 1.736 23/03/14 02:57:58 1.739 23/03/14 02:58:03 1.737 23/03/14 02:58:08 1.735 23/03/14 02:58:13 1.732 23/03/14 02:58:18 1.741 23/03/14 02:58:23 1.728 23/03/14 02:58:28 1.729 23/03/14 02:58:33 1.734 23/03/14 02:58:38 1.730 23/03/14 02:58:43 1.729 23/03/14 02:58:48 1.725 23/03/14 02:58:53 1.721 23/03/14 02:58:58 1.730 23/03/14 02:59:03 1.722 23/03/14 02:59:08 1.723 23/03/14 02:59:13 1.729 23/03/14 02:59:18 1.734 23/03/14 02:59:23 1.730 23/03/14 02:59:28 1.727 23/03/14 02:59:33 1.731 23/03/14 02:59:38 1.744 23/03/14 02:59:43 1.734 23/03/14 02:59:48 1.739 23/03/14 02:59:53 1.737 23/03/14 02:59:58 1.725 23/03/14 03:00:03 1.724 23/03/14 03:00:08 1.723 23/03/14 03:00:13 1.728 23/03/14 03:00:18 1.737 23/03/14 03:00:23 1.723 23/03/14 03:00:28 1.721 23/03/14 03:00:33 1.720 23/03/14 03:00:38 1.726 23/03/14 03:00:43 1.723 23/03/14 03:00:48 1.719 23/03/14 03:00:53 1.725 23/03/14 03:00:58 1.718 23/03/14 03:01:03 1.718 23/03/14 03:01:08 1.726 23/03/14 03:01:13 1.728 23/03/14 03:01:18 1.726 23/03/14 03:01:23 1.720 23/03/14 03:01:28 1.726 23/03/14 03:01:33 1.731 23/03/14 03:01:38 1.725 23/03/14 03:01:43 1.727 23/03/14 03:01:48 1.727 23/03/14 03:01:53 1.729 23/03/14 03:01:58 1.724 23/03/14 03:02:03 1.728 23/03/14 03:02:08 1.724 23/03/14 03:02:13 1.730 23/03/14 03:02:18 1.729 23/03/14 03:02:23 1.724 23/03/14 03:02:28 1.727 23/03/14 03:02:33 1.727 23/03/14 03:02:38 1.729 23/03/14 03:02:43 1.725 23/03/14 03:02:48 1.727 23/03/14 03:02:53 1.722 23/03/14 03:02:58 1.724 23/03/14 03:03:03 1.713 23/03/14 03:03:08 1.718 23/03/14 03:03:13 1.723 23/03/14 03:03:18 1.728 23/03/14 03:03:23 1.719 23/03/14 03:03:28 1.718 23/03/14 03:03:33 1.712 23/03/14 03:03:38 1.722 23/03/14 03:03:43 1.724 23/03/14 03:03:48 1.718 23/03/14 03:03:53 1.719 23/03/14 03:03:58 1.716 23/03/14 03:04:03 1.724 23/03/14 03:04:08 1.726 23/03/14 03:04:13 1.711 23/03/14 03:04:18 2.026 23/03/14 03:04:23 1.719 23/03/14 03:04:28 1.710 23/03/14 03:04:33 1.713 23/03/14 03:04:38 1.715 23/03/14 03:04:43 1.714 23/03/14 03:04:48 1.717 23/03/14 03:04:53 1.710 23/03/14 03:04:58 1.712 23/03/14 03:05:03 1.709 23/03/14 03:05:08 1.710 23/03/14 03:05:13 1.726 23/03/14 03:05:18 1.712 23/03/14 03:05:23 1.713 23/03/14 03:05:28 1.716 23/03/14 03:05:33 1.715 23/03/14 03:05:38 1.716 23/03/14 03:05:43 1.700 23/03/14 03:05:48 1.710 23/03/14 03:05:53 1.711 23/03/14 03:05:58 1.704 23/03/14 03:06:03 1.713 23/03/14 03:06:08 1.711 23/03/14 03:06:13 1.714 23/03/14 03:06:18 1.710 23/03/14 03:06:23 1.712 23/03/14 03:06:28 1.713 23/03/14 03:06:33 1.706 23/03/14 03:06:38 1.709 23/03/14 03:06:43 1.706 23/03/14 03:06:48 1.711 23/03/14 03:06:53 1.715 23/03/14 03:06:58 1.713 23/03/14 03:07:03 1.708 23/03/14 03:07:08 1.712 23/03/14 03:07:13 1.713 23/03/14 03:07:18 1.712 23/03/14 03:07:23 1.713 23/03/14 03:07:28 1.704 23/03/14 03:07:33 1.708 23/03/14 03:07:38 1.704 23/03/14 03:07:43 1.713 23/03/14 03:07:48 1.712 23/03/14 03:07:53 1.707 23/03/14 03:07:58 1.710 23/03/14 03:08:03 1.712 23/03/14 03:08:08 1.703 23/03/14 03:08:13 1.706 23/03/14 03:08:18 1.709 23/03/14 03:08:23 1.708 23/03/14 03:08:28 1.705 23/03/14 03:08:33 1.698 23/03/14 03:08:38 1.709 23/03/14 03:08:43 1.700 23/03/14 03:08:48 1.705 23/03/14 03:08:53 1.704 23/03/14 03:08:58 1.706 23/03/14 03:09:03 1.709 23/03/14 03:09:08 1.705 23/03/14 03:09:13 1.707 23/03/14 03:09:18 1.713 23/03/14 03:09:23 1.702 23/03/14 03:09:28 1.714 23/03/14 03:09:33 1.710 23/03/14 03:09:38 1.708 23/03/14 03:09:43 1.707 23/03/14 03:09:48 1.708 23/03/14 03:09:53 1.709 23/03/14 03:09:58 1.709 23/03/14 03:10:03 1.719 23/03/14 03:10:08 1.713 23/03/14 03:10:13 1.711 23/03/14 03:10:18 1.715 23/03/14 03:10:23 1.715 23/03/14 03:10:28 1.720 23/03/14 03:10:33 1.717 23/03/14 03:10:38 1.715 23/03/14 03:10:43 1.715 23/03/14 03:10:48 1.712 23/03/14 03:10:53 1.712 23/03/14 03:10:58 1.714 23/03/14 03:11:03 1.721 23/03/14 03:11:08 1.715 23/03/14 03:11:13 1.715 23/03/14 03:11:18 1.707 23/03/14 03:11:23 1.704 23/03/14 03:11:28 1.709 23/03/14 03:11:33 1.708 23/03/14 03:11:38 1.711 23/03/14 03:11:43 1.705 23/03/14 03:11:48 1.711 23/03/14 03:11:53 1.710 23/03/14 03:11:58 1.703 23/03/14 03:12:03 1.702 23/03/14 03:12:08 1.705 23/03/14 03:12:13 1.704 23/03/14 03:12:18 1.714 23/03/14 03:12:23 1.705 23/03/14 03:12:28 1.715 23/03/14 03:12:33 1.708 23/03/14 03:12:38 1.705 23/03/14 03:12:43 1.708 23/03/14 03:12:48 1.711 23/03/14 03:12:53 1.711 23/03/14 03:12:58 1.715 23/03/14 03:13:03 1.707 23/03/14 03:13:08 1.714 23/03/14 03:13:13 1.700 23/03/14 03:13:18 1.705 23/03/14 03:13:23 1.698 23/03/14 03:13:28 1.698 23/03/14 03:13:33 1.701 23/03/14 03:13:38 1.711 23/03/14 03:13:43 1.697 23/03/14 03:13:48 1.882 23/03/14 03:13:53 1.700 23/03/14 03:13:58 1.704 23/03/14 03:14:03 1.700 23/03/14 03:14:08 1.701 23/03/14 03:14:13 1.699 23/03/14 03:14:18 1.706 23/03/14 03:14:23 1.697 23/03/14 03:14:28 1.705 23/03/14 03:14:33 1.703 23/03/14 03:14:38 1.704 23/03/14 03:14:43 1.711 23/03/14 03:14:48 1.711 23/03/14 03:14:53 1.709 23/03/14 03:14:58 1.712 23/03/14 03:15:03 1.705 23/03/14 03:15:08 1.704 23/03/14 03:15:13 1.701 23/03/14 03:15:18 1.694 23/03/14 03:15:23 1.701 23/03/14 03:15:28 1.700 23/03/14 03:15:33 1.697 23/03/14 03:15:38 1.706 23/03/14 03:15:43 1.705 23/03/14 03:15:48 1.698 23/03/14 03:15:53 1.703 23/03/14 03:15:58 1.704 23/03/14 03:16:03 1.702 23/03/14 03:16:08 1.698 23/03/14 03:16:13 1.695 23/03/14 03:16:18 1.705 23/03/14 03:16:23 1.703 23/03/14 03:16:28 1.700 23/03/14 03:16:33 1.702 23/03/14 03:16:38 1.699 23/03/14 03:16:43 1.698 23/03/14 03:16:48 1.703 23/03/14 03:16:53 1.704 23/03/14 03:16:58 1.697 23/03/14 03:17:03 1.688 23/03/14 03:17:08 1.695 23/03/14 03:17:13 1.698 23/03/14 03:17:18 1.691 23/03/14 03:17:23 1.688 23/03/14 03:17:28 1.694 23/03/14 03:17:33 1.694 23/03/14 03:17:38 1.700 23/03/14 03:17:43 1.696 23/03/14 03:17:48 1.705 23/03/14 03:17:53 1.696 23/03/14 03:17:58 1.691 23/03/14 03:18:03 1.695 23/03/14 03:18:08 1.695 23/03/14 03:18:13 1.697 23/03/14 03:18:18 1.703 23/03/14 03:18:23 1.699 23/03/14 03:18:28 1.702 23/03/14 03:18:33 1.702 23/03/14 03:18:38 1.707 23/03/14 03:18:43 1.708 23/03/14 03:18:48 1.699 23/03/14 03:18:53 1.704 23/03/14 03:18:58 1.697 23/03/14 03:19:03 1.691 23/03/14 03:19:08 1.699 23/03/14 03:19:13 1.697 23/03/14 03:19:18 1.702 23/03/14 03:19:23 1.704 23/03/14 03:19:28 1.697 23/03/14 03:19:33 1.687 23/03/14 03:19:38 1.692 23/03/14 03:19:43 1.701 23/03/14 03:19:48 1.700 23/03/14 03:19:53 1.697 23/03/14 03:19:58 1.692 23/03/14 03:20:03 1.701 23/03/14 03:20:08 1.693 23/03/14 03:20:13 1.696 23/03/14 03:20:18 1.771 23/03/14 03:20:23 1.694 23/03/14 03:20:28 1.699 23/03/14 03:20:33 1.698 23/03/14 03:20:38 1.696 23/03/14 03:20:43 1.691 23/03/14 03:20:48 1.693 23/03/14 03:20:53 1.691 23/03/14 03:20:58 1.687 23/03/14 03:21:03 1.697 23/03/14 03:21:08 1.695 23/03/14 03:21:13 1.701 23/03/14 03:21:18 1.695 23/03/14 03:21:23 1.688 23/03/14 03:21:28 1.696 23/03/14 03:21:33 1.692 23/03/14 03:21:38 1.703 23/03/14 03:21:43 1.693 23/03/14 03:21:48 1.688 23/03/14 03:21:53 1.694 23/03/14 03:21:58 1.689 23/03/14 03:22:03 1.690 23/03/14 03:22:08 1.693 23/03/14 03:22:13 1.697 23/03/14 03:22:18 1.688 23/03/14 03:22:23 1.696 23/03/14 03:22:28 1.688 23/03/14 03:22:33 1.686 23/03/14 03:22:38 1.701 23/03/14 03:22:43 1.699 23/03/14 03:22:48 1.697 23/03/14 03:22:53 1.703 23/03/14 03:22:58 1.689 23/03/14 03:23:03 1.698 23/03/14 03:23:08 1.693 23/03/14 03:23:13 1.687 23/03/14 03:23:18 1.696 23/03/14 03:23:23 1.696 23/03/14 03:23:28 1.690 23/03/14 03:23:33 1.693 23/03/14 03:23:38 1.688 23/03/14 03:23:43 1.692 23/03/14 03:23:48 1.691 23/03/14 03:23:53 1.702 23/03/14 03:23:58 1.692 23/03/14 03:24:03 1.699 23/03/14 03:24:08 1.698 23/03/14 03:24:13 1.697 23/03/14 03:24:18 1.696 23/03/14 03:24:23 1.693 23/03/14 03:24:28 1.695 23/03/14 03:24:33 1.696 23/03/14 03:24:38 1.691 23/03/14 03:24:43 1.690 23/03/14 03:24:48 1.692 23/03/14 03:24:53 1.694 23/03/14 03:24:58 1.690 23/03/14 03:25:03 1.686 23/03/14 03:25:08 1.689 23/03/14 03:25:13 1.689 23/03/14 03:25:18 1.692 23/03/14 03:25:23 1.699 23/03/14 03:25:28 1.690 23/03/14 03:25:33 1.691 23/03/14 03:25:38 1.690 23/03/14 03:25:43 1.690 23/03/14 03:25:48 1.689 23/03/14 03:25:53 1.685 23/03/14 03:25:58 1.697 23/03/14 03:26:03 1.689 23/03/14 03:26:08 1.690 23/03/14 03:26:13 1.690 23/03/14 03:26:18 1.686 23/03/14 03:26:23 1.687 23/03/14 03:26:28 1.686 23/03/14 03:26:33 1.682 23/03/14 03:26:38 1.689 23/03/14 03:26:43 1.692 23/03/14 03:26:48 1.738 23/03/14 03:26:53 1.684 23/03/14 03:26:58 1.688 23/03/14 03:27:03 1.692 23/03/14 03:27:08 1.688 23/03/14 03:27:13 1.687 23/03/14 03:27:18 1.695 23/03/14 03:27:23 1.688 23/03/14 03:27:28 1.687 23/03/14 03:27:33 1.685 23/03/14 03:27:38 1.688 23/03/14 03:27:43 1.688 23/03/14 03:27:48 1.684 23/03/14 03:27:53 1.689 23/03/14 03:27:58 1.688 23/03/14 03:28:03 1.686 23/03/14 03:28:08 1.684 23/03/14 03:28:13 1.689 23/03/14 03:28:18 1.689 23/03/14 03:28:23 1.693 23/03/14 03:28:28 1.682 23/03/14 03:28:33 1.678 23/03/14 03:28:38 1.684 23/03/14 03:28:43 1.676 23/03/14 03:28:48 1.683 23/03/14 03:28:53 1.685 23/03/14 03:28:58 1.688 23/03/14 03:29:03 1.683 23/03/14 03:29:08 1.683 23/03/14 03:29:13 1.720 23/03/14 03:29:18 1.702 23/03/14 03:29:23 1.687 23/03/14 03:29:28 1.687 23/03/14 03:29:33 1.678 23/03/14 03:29:38 1.682 23/03/14 03:29:43 1.684 23/03/14 03:29:48 1.690 23/03/14 03:29:53 1.693 23/03/14 03:29:58 1.674 23/03/14 03:30:03 1.690 23/03/14 03:30:08 1.680 23/03/14 03:30:13 1.688 23/03/14 03:30:18 1.689 23/03/14 03:30:23 1.684 23/03/14 03:30:28 1.688 23/03/14 03:30:33 1.692 23/03/14 03:30:38 1.683 23/03/14 03:30:43 1.684 23/03/14 03:30:48 1.689 23/03/14 03:30:53 1.684 23/03/14 03:30:58 1.682 23/03/14 03:31:03 1.688 23/03/14 03:31:08 1.690 23/03/14 03:31:13 1.695 23/03/14 03:31:18 1.691 23/03/14 03:31:23 1.694 23/03/14 03:31:28 1.692 23/03/14 03:31:33 1.690 23/03/14 03:31:38 1.693 23/03/14 03:31:43 1.694 23/03/14 03:31:48 1.693 23/03/14 03:31:53 1.686 23/03/14 03:31:58 1.688 23/03/14 03:32:03 1.683 23/03/14 03:32:08 1.686 23/03/14 03:32:13 1.680 23/03/14 03:32:18 1.680 23/03/14 03:32:23 1.680 23/03/14 03:32:28 1.680 23/03/14 03:32:33 1.683 23/03/14 03:32:38 1.682 23/03/14 03:32:43 1.678 23/03/14 03:32:48 1.686 23/03/14 03:32:53 1.685 23/03/14 03:32:58 1.681 23/03/14 03:33:03 1.679 23/03/14 03:33:08 1.688 23/03/14 03:33:13 1.681 23/03/14 03:33:18 1.707 23/03/14 03:33:23 1.680 23/03/14 03:33:28 1.688 23/03/14 03:33:33 1.684 23/03/14 03:33:38 1.688 23/03/14 03:33:43 1.684 23/03/14 03:33:48 1.690 23/03/14 03:33:53 1.686 23/03/14 03:33:58 1.690 23/03/14 03:34:03 1.685 23/03/14 03:34:08 1.693 23/03/14 03:34:13 1.698 23/03/14 03:34:18 1.698 23/03/14 03:34:23 1.692 23/03/14 03:34:28 1.680 23/03/14 03:34:33 1.692 23/03/14 03:34:38 1.699 23/03/14 03:34:43 1.689 23/03/14 03:34:48 1.690 23/03/14 03:34:53 1.685 23/03/14 03:34:58 1.683 23/03/14 03:35:03 1.682 23/03/14 03:35:08 1.687 23/03/14 03:35:13 1.691 23/03/14 03:35:18 1.691 23/03/14 03:35:23 1.688 23/03/14 03:35:28 1.690 23/03/14 03:35:33 1.686 23/03/14 03:35:38 1.682 23/03/14 03:35:43 1.689 23/03/14 03:35:48 1.690 23/03/14 03:35:53 1.685 23/03/14 03:35:58 1.684 23/03/14 03:36:03 1.687 23/03/14 03:36:08 1.685 23/03/14 03:36:13 1.688 23/03/14 03:36:18 1.686 23/03/14 03:36:23 1.688 23/03/14 03:36:28 1.676 23/03/14 03:36:33 1.682 23/03/14 03:36:38 1.676 23/03/14 03:36:43 1.679 23/03/14 03:36:48 1.675 23/03/14 03:36:53 1.679 23/03/14 03:36:58 1.691 23/03/14 03:37:03 1.687 23/03/14 03:37:08 1.684 23/03/14 03:37:13 1.689 23/03/14 03:37:18 1.686 23/03/14 03:37:23 1.687 23/03/14 03:37:28 1.677 23/03/14 03:37:33 1.682 23/03/14 03:37:38 1.682 23/03/14 03:37:43 1.685 23/03/14 03:37:48 1.690 23/03/14 03:37:53 1.692 23/03/14 03:37:58 1.698 23/03/14 03:38:03 1.696 23/03/14 03:38:08 1.697 23/03/14 03:38:13 1.710 23/03/14 03:38:18 1.695 23/03/14 03:38:23 1.691 23/03/14 03:38:28 1.697 23/03/14 03:38:33 1.690 23/03/14 03:38:38 1.701 23/03/14 03:38:43 1.710 23/03/14 03:38:48 1.715 23/03/14 03:38:53 1.711 23/03/14 03:38:58 1.705 23/03/14 03:39:03 1.710 23/03/14 03:39:08 1.713 23/03/14 03:39:13 1.703 23/03/14 03:39:18 1.709 23/03/14 03:39:23 1.706 23/03/14 03:39:28 1.712 23/03/14 03:39:33 1.704 23/03/14 03:39:38 1.707 23/03/14 03:39:43 1.713 23/03/14 03:39:48 1.816 23/03/14 03:39:53 1.709 23/03/14 03:39:58 1.704 23/03/14 03:40:03 1.711 23/03/14 03:40:08 1.692 23/03/14 03:40:13 1.697 23/03/14 03:40:18 1.700 23/03/14 03:40:23 1.705 23/03/14 03:40:28 1.701 23/03/14 03:40:33 1.707 23/03/14 03:40:38 1.693 23/03/14 03:40:43 1.689 23/03/14 03:40:48 1.699 23/03/14 03:40:53 1.692 23/03/14 03:40:58 1.688 23/03/14 03:41:03 1.686 23/03/14 03:41:08 1.694 23/03/14 03:41:13 1.699 23/03/14 03:41:18 1.695 23/03/14 03:41:23 1.703 23/03/14 03:41:28 1.690 23/03/14 03:41:33 1.697 23/03/14 03:41:38 1.697 23/03/14 03:41:43 1.702 23/03/14 03:41:48 1.712 23/03/14 03:41:53 1.696 23/03/14 03:41:58 1.692 23/03/14 03:42:03 1.695 23/03/14 03:42:08 1.701 23/03/14 03:42:13 1.695 23/03/14 03:42:18 1.692 23/03/14 03:42:23 1.694 23/03/14 03:42:28 1.691 23/03/14 03:42:33 1.693 23/03/14 03:42:38 1.685 23/03/14 03:42:43 1.688 23/03/14 03:42:48 1.686 23/03/14 03:42:53 1.706 23/03/14 03:42:58 1.697 23/03/14 03:43:03 1.703 23/03/14 03:43:08 1.697 23/03/14 03:43:13 1.697 23/03/14 03:43:18 1.686 23/03/14 03:43:23 1.688 23/03/14 03:43:28 1.683 23/03/14 03:43:33 1.682 23/03/14 03:43:38 1.680 23/03/14 03:43:43 1.679 23/03/14 03:43:48 1.679 23/03/14 03:43:53 1.686 23/03/14 03:43:58 1.688 23/03/14 03:44:03 1.678 23/03/14 03:44:08 1.684 23/03/14 03:44:13 1.687 23/03/14 03:44:18 1.690 23/03/14 03:44:23 1.688 23/03/14 03:44:28 1.687 23/03/14 03:44:33 1.688 23/03/14 03:44:38 1.692 23/03/14 03:44:43 1.690 23/03/14 03:44:48 1.688 23/03/14 03:44:53 1.691 23/03/14 03:44:58 1.687 23/03/14 03:45:03 1.692 23/03/14 03:45:08 1.705 23/03/14 03:45:13 1.723 23/03/14 03:45:18 1.706 23/03/14 03:45:23 1.688 23/03/14 03:45:28 1.702 23/03/14 03:45:33 1.700 23/03/14 03:45:38 1.695 23/03/14 03:45:43 1.697 23/03/14 03:45:48 1.708 23/03/14 03:45:53 1.699 23/03/14 03:45:58 1.703 23/03/14 03:46:03 1.698 23/03/14 03:46:08 1.693 23/03/14 03:46:13 1.699 23/03/14 03:46:18 1.981 23/03/14 03:46:23 1.711 23/03/14 03:46:28 1.702 23/03/14 03:46:33 1.687 23/03/14 03:46:38 1.688 23/03/14 03:46:43 1.692 23/03/14 03:46:48 1.688 23/03/14 03:46:53 1.702 23/03/14 03:46:58 1.694 23/03/14 03:47:03 1.693 23/03/14 03:47:08 1.686 23/03/14 03:47:13 1.688 23/03/14 03:47:18 1.691 23/03/14 03:47:23 1.692 23/03/14 03:47:28 1.697 23/03/14 03:47:33 1.696 23/03/14 03:47:38 1.696 23/03/14 03:47:43 1.700 23/03/14 03:47:48 1.689 23/03/14 03:47:53 1.690 23/03/14 03:47:58 1.690 23/03/14 03:48:03 1.691 23/03/14 03:48:08 1.688 23/03/14 03:48:13 1.697 23/03/14 03:48:18 1.732 23/03/14 03:48:23 1.698 23/03/14 03:48:28 1.698 23/03/14 03:48:33 1.695 23/03/14 03:48:38 1.699 23/03/14 03:48:43 1.699 23/03/14 03:48:48 1.710 23/03/14 03:48:53 1.705 23/03/14 03:48:58 1.698 23/03/14 03:49:03 1.688 23/03/14 03:49:08 1.692 23/03/14 03:49:13 1.694 23/03/14 03:49:18 1.687 23/03/14 03:49:23 1.685 23/03/14 03:49:28 1.683 23/03/14 03:49:33 1.691 23/03/14 03:49:38 1.688 23/03/14 03:49:43 1.695 23/03/14 03:49:48 1.680 23/03/14 03:49:53 1.682 23/03/14 03:49:58 1.696 23/03/14 03:50:03 1.687 23/03/14 03:50:08 1.687 23/03/14 03:50:13 1.688 23/03/14 03:50:18 1.690 23/03/14 03:50:23 1.687 23/03/14 03:50:28 1.690 23/03/14 03:50:33 1.682 23/03/14 03:50:38 1.671 23/03/14 03:50:43 1.686 23/03/14 03:50:48 1.690 23/03/14 03:50:53 1.685 23/03/14 03:50:58 1.684 23/03/14 03:51:03 1.681 23/03/14 03:51:08 1.687 23/03/14 03:51:13 1.687 23/03/14 03:51:18 1.682 23/03/14 03:51:23 1.688 23/03/14 03:51:28 1.684 23/03/14 03:51:33 1.681 23/03/14 03:51:38 1.682 23/03/14 03:51:43 1.698 23/03/14 03:51:48 1.691 23/03/14 03:51:53 1.683 23/03/14 03:51:58 1.682 23/03/14 03:52:03 1.683 23/03/14 03:52:08 1.687 23/03/14 03:52:13 1.690 23/03/14 03:52:18 1.688 23/03/14 03:52:23 1.692 23/03/14 03:52:28 1.691 23/03/14 03:52:33 1.688 23/03/14 03:52:38 1.670 23/03/14 03:52:43 1.674 23/03/14 03:52:48 1.693 23/03/14 03:52:53 1.688 23/03/14 03:52:58 1.675 23/03/14 03:53:03 1.681 23/03/14 03:53:08 1.691 23/03/14 03:53:13 1.685 23/03/14 03:53:18 1.690 23/03/14 03:53:23 1.679 23/03/14 03:53:28 1.675 23/03/14 03:53:33 1.681 23/03/14 03:53:38 1.687 23/03/14 03:53:43 1.679 23/03/14 03:53:48 1.676 23/03/14 03:53:53 1.683 23/03/14 03:53:58 1.682 23/03/14 03:54:03 1.686 23/03/14 03:54:08 1.692 23/03/14 03:54:13 1.691 23/03/14 03:54:18 1.690 23/03/14 03:54:23 1.685 23/03/14 03:54:28 1.684 23/03/14 03:54:33 1.684 23/03/14 03:54:38 1.678 23/03/14 03:54:43 1.685 23/03/14 03:54:48 1.784 23/03/14 03:54:53 1.724 23/03/14 03:54:58 1.712 23/03/14 03:55:03 1.695 23/03/14 03:55:08 1.681 23/03/14 03:55:13 1.680 23/03/14 03:55:18 1.675 23/03/14 03:55:23 1.679 23/03/14 03:55:28 1.667 23/03/14 03:55:33 1.661 23/03/14 03:55:38 1.681 23/03/14 03:55:43 1.671 23/03/14 03:55:48 1.668 23/03/14 03:55:53 1.679 23/03/14 03:55:58 1.660 23/03/14 03:56:03 1.681 23/03/14 03:56:08 1.685 23/03/14 03:56:13 1.685 23/03/14 03:56:18 1.682 23/03/14 03:56:23 1.671 23/03/14 03:56:28 1.678 23/03/14 03:56:33 1.676 23/03/14 03:56:38 1.672 23/03/14 03:56:43 1.684 23/03/14 03:56:48 1.677 23/03/14 03:56:53 1.673 23/03/14 03:56:58 1.675 23/03/14 03:57:03 1.673 23/03/14 03:57:08 1.673 23/03/14 03:57:13 1.667 23/03/14 03:57:18 1.687 23/03/14 03:57:23 1.680 23/03/14 03:57:28 1.667 23/03/14 03:57:33 1.681 23/03/14 03:57:38 1.681 23/03/14 03:57:43 1.679 23/03/14 03:57:48 1.676 23/03/14 03:57:53 1.670 23/03/14 03:57:58 1.680 23/03/14 03:58:03 1.674 23/03/14 03:58:08 1.688 23/03/14 03:58:13 1.683 23/03/14 03:58:18 1.685 23/03/14 03:58:23 1.692 23/03/14 03:58:28 1.687 23/03/14 03:58:33 1.675 23/03/14 03:58:38 1.680 23/03/14 03:58:43 1.683 23/03/14 03:58:48 1.681 23/03/14 03:58:53 1.680 23/03/14 03:58:58 1.680 23/03/14 03:59:03 1.675 23/03/14 03:59:08 1.670 23/03/14 03:59:13 1.670 23/03/14 03:59:18 1.672 23/03/14 03:59:23 1.682 23/03/14 03:59:28 1.680 23/03/14 03:59:33 1.685 23/03/14 03:59:38 1.676 23/03/14 03:59:43 1.675 23/03/14 03:59:48 1.675 23/03/14 03:59:53 1.670 23/03/14 03:59:58 1.677 23/03/14 04:00:03 1.672 23/03/14 04:00:08 1.681 23/03/14 04:00:13 1.681 23/03/14 04:00:18 1.684 23/03/14 04:00:23 1.685 23/03/14 04:00:28 1.688 23/03/14 04:00:33 1.686 23/03/14 04:00:38 1.675 23/03/14 04:00:43 1.671 23/03/14 04:00:48 1.689 23/03/14 04:00:53 1.690 23/03/14 04:00:58 1.692 23/03/14 04:01:03 1.686 23/03/14 04:01:08 1.685 23/03/14 04:01:13 1.678 23/03/14 04:01:18 1.825 23/03/14 04:01:23 1.698 23/03/14 04:01:28 1.686 23/03/14 04:01:33 1.679 23/03/14 04:01:38 1.686 23/03/14 04:01:43 1.674 23/03/14 04:01:48 1.675 23/03/14 04:01:53 1.684 23/03/14 04:01:58 1.675 23/03/14 04:02:03 1.685 23/03/14 04:02:08 1.678 23/03/14 04:02:13 1.671 23/03/14 04:02:18 1.676 23/03/14 04:02:23 1.675 23/03/14 04:02:28 1.674 23/03/14 04:02:33 1.672 23/03/14 04:02:38 1.676 23/03/14 04:02:43 1.678 23/03/14 04:02:48 1.674 23/03/14 04:02:53 1.676 23/03/14 04:02:58 1.676 23/03/14 04:03:03 1.677 23/03/14 04:03:08 1.688 23/03/14 04:03:13 1.678 23/03/14 04:03:18 1.676 23/03/14 04:03:23 1.677 23/03/14 04:03:28 1.678 23/03/14 04:03:33 1.680 23/03/14 04:03:38 1.672 23/03/14 04:03:43 1.670 23/03/14 04:03:48 1.670 23/03/14 04:03:53 1.665 23/03/14 04:03:58 1.670 23/03/14 04:04:03 1.672 23/03/14 04:04:08 1.668 23/03/14 04:04:13 1.677 23/03/14 04:04:18 1.677 23/03/14 04:04:23 1.677 23/03/14 04:04:28 1.682 23/03/14 04:04:33 1.675 23/03/14 04:04:38 1.675 23/03/14 04:04:43 1.665 23/03/14 04:04:48 1.674 23/03/14 04:04:53 1.677 23/03/14 04:04:58 1.677 23/03/14 04:05:03 1.672 23/03/14 04:05:08 1.672 23/03/14 04:05:13 1.673 23/03/14 04:05:18 1.659 23/03/14 04:05:23 1.665 23/03/14 04:05:28 1.672 23/03/14 04:05:33 1.664 23/03/14 04:05:38 1.672 23/03/14 04:05:43 1.670 23/03/14 04:05:48 1.670 23/03/14 04:05:53 1.667 23/03/14 04:05:58 1.668 23/03/14 04:06:03 1.667 23/03/14 04:06:08 1.679 23/03/14 04:06:13 1.673 23/03/14 04:06:18 1.676 23/03/14 04:06:23 1.678 23/03/14 04:06:28 1.663 23/03/14 04:06:33 1.663 23/03/14 04:06:38 1.661 23/03/14 04:06:43 1.656 23/03/14 04:06:48 1.662 23/03/14 04:06:53 1.658 23/03/14 04:06:58 1.661 23/03/14 04:07:03 1.659 23/03/14 04:07:08 1.659 23/03/14 04:07:13 1.659 23/03/14 04:07:18 1.662 23/03/14 04:07:23 1.660 23/03/14 04:07:28 1.656 23/03/14 04:07:33 1.654 23/03/14 04:07:38 1.664 23/03/14 04:07:43 1.658 23/03/14 04:07:48 1.688 23/03/14 04:07:53 1.658 23/03/14 04:07:58 1.655 23/03/14 04:08:03 1.665 23/03/14 04:08:08 1.658 23/03/14 04:08:13 1.649 23/03/14 04:08:18 1.663 23/03/14 04:08:23 1.668 23/03/14 04:08:28 1.662 23/03/14 04:08:33 1.659 23/03/14 04:08:38 1.652 23/03/14 04:08:43 1.661 23/03/14 04:08:48 1.661 23/03/14 04:08:53 1.669 23/03/14 04:08:58 1.667 23/03/14 04:09:03 1.669 23/03/14 04:09:08 1.679 23/03/14 04:09:13 1.666 23/03/14 04:09:18 1.667 23/03/14 04:09:23 1.664 23/03/14 04:09:28 1.671 23/03/14 04:09:33 1.671 23/03/14 04:09:38 1.667 23/03/14 04:09:43 1.659 23/03/14 04:09:48 1.666 23/03/14 04:09:53 1.662 23/03/14 04:09:58 1.669 23/03/14 04:10:03 1.671 23/03/14 04:10:08 1.667 23/03/14 04:10:13 1.672 23/03/14 04:10:18 1.669 23/03/14 04:10:23 1.670 23/03/14 04:10:28 1.664 23/03/14 04:10:33 1.660 23/03/14 04:10:38 1.672 23/03/14 04:10:43 1.669 23/03/14 04:10:48 1.668 23/03/14 04:10:53 1.674 23/03/14 04:10:58 1.660 23/03/14 04:11:03 1.667 23/03/14 04:11:08 1.668 23/03/14 04:11:13 1.660 23/03/14 04:11:18 1.656 23/03/14 04:11:23 1.657 23/03/14 04:11:28 1.659 23/03/14 04:11:33 1.653 23/03/14 04:11:38 1.654 23/03/14 04:11:43 1.663 23/03/14 04:11:48 1.659 23/03/14 04:11:53 1.655 23/03/14 04:11:58 1.660 23/03/14 04:12:03 1.657 23/03/14 04:12:08 1.659 23/03/14 04:12:13 1.659 23/03/14 04:12:18 1.657 23/03/14 04:12:23 1.658 23/03/14 04:12:28 1.660 23/03/14 04:12:33 1.658 23/03/14 04:12:38 1.663 23/03/14 04:12:43 1.659 23/03/14 04:12:48 1.659 23/03/14 04:12:53 1.663 23/03/14 04:12:58 1.657 23/03/14 04:13:03 1.666 23/03/14 04:13:08 1.664 23/03/14 04:13:13 1.665 23/03/14 04:13:18 1.658 23/03/14 04:13:23 1.658 23/03/14 04:13:28 1.658 23/03/14 04:13:33 1.666 23/03/14 04:13:38 1.665 23/03/14 04:13:43 1.662 23/03/14 04:13:48 1.643 23/03/14 04:13:53 1.647 23/03/14 04:13:58 1.648 23/03/14 04:14:03 1.661 23/03/14 04:14:08 1.663 23/03/14 04:14:13 1.665 23/03/14 04:14:18 1.675 23/03/14 04:14:23 1.658 23/03/14 04:14:28 1.668 23/03/14 04:14:33 1.660 23/03/14 04:14:38 1.656 23/03/14 04:14:43 1.661 23/03/14 04:14:48 1.661 23/03/14 04:14:53 1.664 23/03/14 04:14:58 1.653 23/03/14 04:15:03 1.655 23/03/14 04:15:08 1.664 23/03/14 04:15:13 1.673 23/03/14 04:15:18 1.671 23/03/14 04:15:23 1.672 23/03/14 04:15:28 1.666 23/03/14 04:15:33 1.660 23/03/14 04:15:38 1.662 23/03/14 04:15:43 1.661 23/03/14 04:15:48 1.668 23/03/14 04:15:53 1.663 23/03/14 04:15:58 1.651 23/03/14 04:16:03 1.657 23/03/14 04:16:08 1.653 23/03/14 04:16:13 1.659 23/03/14 04:16:18 1.660 23/03/14 04:16:23 1.657 23/03/14 04:16:28 1.656 23/03/14 04:16:33 1.658 23/03/14 04:16:38 1.654 23/03/14 04:16:43 1.658 23/03/14 04:16:48 1.661 23/03/14 04:16:53 1.658 23/03/14 04:16:58 1.654 23/03/14 04:17:03 1.662 23/03/14 04:17:08 1.660 23/03/14 04:17:13 1.657 23/03/14 04:17:18 1.662 23/03/14 04:17:23 1.651 23/03/14 04:17:28 1.655 23/03/14 04:17:33 1.660 23/03/14 04:17:38 1.655 23/03/14 04:17:43 1.664 23/03/14 04:17:48 1.654 23/03/14 04:17:53 1.664 23/03/14 04:17:58 1.671 23/03/14 04:18:03 1.657 23/03/14 04:18:08 1.660 23/03/14 04:18:13 1.659 23/03/14 04:18:18 1.664 23/03/14 04:18:23 1.668 23/03/14 04:18:28 1.661 23/03/14 04:18:33 1.662 23/03/14 04:18:38 1.669 23/03/14 04:18:43 1.656 23/03/14 04:18:48 1.660 23/03/14 04:18:53 1.649 23/03/14 04:18:58 1.653 23/03/14 04:19:03 1.658 23/03/14 04:19:08 1.657 23/03/14 04:19:13 1.658 23/03/14 04:19:18 1.656 23/03/14 04:19:23 1.657 23/03/14 04:19:28 1.659 23/03/14 04:19:33 1.661 23/03/14 04:19:38 1.666 23/03/14 04:19:43 1.657 23/03/14 04:19:48 1.656 23/03/14 04:19:53 1.656 23/03/14 04:19:58 1.659 23/03/14 04:20:03 1.658 23/03/14 04:20:08 1.663 23/03/14 04:20:13 1.657 23/03/14 04:20:18 1.663 23/03/14 04:20:23 1.665 23/03/14 04:20:28 1.662 23/03/14 04:20:33 1.654 23/03/14 04:20:38 1.648 23/03/14 04:20:43 1.649 23/03/14 04:20:48 1.656 23/03/14 04:20:53 1.654 23/03/14 04:20:58 1.654 23/03/14 04:21:03 1.659 23/03/14 04:21:08 1.655 23/03/14 04:21:13 1.651 23/03/14 04:21:18 1.647 23/03/14 04:21:23 1.655 23/03/14 04:21:28 1.649 23/03/14 04:21:33 1.658 23/03/14 04:21:38 1.660 23/03/14 04:21:43 1.656 23/03/14 04:21:48 1.654 23/03/14 04:21:53 1.652 23/03/14 04:21:58 1.661 23/03/14 04:22:03 1.677 23/03/14 04:22:08 1.674 23/03/14 04:22:13 1.666 23/03/14 04:22:18 1.664 23/03/14 04:22:23 1.657 23/03/14 04:22:28 1.666 23/03/14 04:22:33 1.667 23/03/14 04:22:38 1.662 23/03/14 04:22:43 1.662 23/03/14 04:22:48 1.664 23/03/14 04:22:53 1.675 23/03/14 04:22:58 1.664 23/03/14 04:23:03 1.656 23/03/14 04:23:08 1.667 23/03/14 04:23:13 1.657 23/03/14 04:23:18 1.656 23/03/14 04:23:23 1.658 23/03/14 04:23:28 1.654 23/03/14 04:23:33 1.658 23/03/14 04:23:38 1.663 23/03/14 04:23:43 1.657 23/03/14 04:23:48 1.663 23/03/14 04:23:53 1.664 23/03/14 04:23:58 1.664 23/03/14 04:24:03 1.667 23/03/14 04:24:08 1.665 23/03/14 04:24:13 1.673 23/03/14 04:24:18 1.670 23/03/14 04:24:23 1.667 23/03/14 04:24:28 1.669 23/03/14 04:24:33 1.658 23/03/14 04:24:38 1.658 23/03/14 04:24:43 1.654 23/03/14 04:24:48 1.657 23/03/14 04:24:53 1.665 23/03/14 04:24:58 1.653 23/03/14 04:25:03 1.663 23/03/14 04:25:08 1.663 23/03/14 04:25:13 1.661 23/03/14 04:25:18 1.661 23/03/14 04:25:23 1.657 23/03/14 04:25:28 1.664 23/03/14 04:25:33 1.655 23/03/14 04:25:38 1.653 23/03/14 04:25:43 1.658 23/03/14 04:25:48 1.659 23/03/14 04:25:53 1.663 23/03/14 04:25:58 1.658 23/03/14 04:26:03 1.661 23/03/14 04:26:08 1.662 23/03/14 04:26:13 1.652 23/03/14 04:26:18 1.655 23/03/14 04:26:23 1.668 23/03/14 04:26:28 1.658 23/03/14 04:26:33 1.661 23/03/14 04:26:38 1.662 23/03/14 04:26:43 1.655 23/03/14 04:26:48 1.651 23/03/14 04:26:53 1.651 23/03/14 04:26:58 1.658 23/03/14 04:27:03 1.660 23/03/14 04:27:08 1.648 23/03/14 04:27:13 1.670 23/03/14 04:27:18 1.666 23/03/14 04:27:23 1.663 23/03/14 04:27:28 1.662 23/03/14 04:27:33 1.658 23/03/14 04:27:38 1.654 23/03/14 04:27:43 1.662 23/03/14 04:27:48 1.652 23/03/14 04:27:53 1.662 23/03/14 04:27:58 1.649 23/03/14 04:28:03 1.648 23/03/14 04:28:08 1.637 23/03/14 04:28:13 1.645 23/03/14 04:28:18 1.657 23/03/14 04:28:23 1.658 23/03/14 04:28:28 1.650 23/03/14 04:28:33 1.657 23/03/14 04:28:38 1.656 23/03/14 04:28:43 1.656 23/03/14 04:28:48 1.653 23/03/14 04:28:53 1.658 23/03/14 04:28:58 1.654 23/03/14 04:29:03 1.653 23/03/14 04:29:08 1.659 23/03/14 04:29:13 1.658 23/03/14 04:29:18 1.658 23/03/14 04:29:23 1.654 23/03/14 04:29:28 1.656 23/03/14 04:29:33 1.669 23/03/14 04:29:38 1.664 23/03/14 04:29:43 1.651 23/03/14 04:29:48 1.659 23/03/14 04:29:53 1.657 23/03/14 04:29:58 1.657 23/03/14 04:30:03 1.661 23/03/14 04:30:08 1.651 23/03/14 04:30:13 1.658 23/03/14 04:30:18 1.666 23/03/14 04:30:23 1.654 23/03/14 04:30:28 1.659 23/03/14 04:30:33 1.664 23/03/14 04:30:38 1.664 23/03/14 04:30:43 1.660 23/03/14 04:30:48 1.656 23/03/14 04:30:53 1.657 23/03/14 04:30:58 1.652 23/03/14 04:31:03 1.659 23/03/14 04:31:08 1.659 23/03/14 04:31:13 1.657 23/03/14 04:31:18 1.651 23/03/14 04:31:23 1.655 23/03/14 04:31:28 1.651 23/03/14 04:31:33 1.657 23/03/14 04:31:38 1.656 23/03/14 04:31:43 1.659 23/03/14 04:31:48 1.650 23/03/14 04:31:53 1.648 23/03/14 04:31:58 1.650 23/03/14 04:32:03 1.658 23/03/14 04:32:08 1.657 23/03/14 04:32:13 1.646 23/03/14 04:32:18 1.652 23/03/14 04:32:23 1.647 23/03/14 04:32:28 1.656 23/03/14 04:32:33 1.657 23/03/14 04:32:38 1.657 23/03/14 04:32:43 1.655 23/03/14 04:32:48 1.656 23/03/14 04:32:53 1.651 23/03/14 04:32:58 1.654 23/03/14 04:33:03 1.661 23/03/14 04:33:08 1.651 23/03/14 04:33:13 1.654 23/03/14 04:33:18 1.646 23/03/14 04:33:23 1.654 23/03/14 04:33:28 1.655 23/03/14 04:33:33 1.648 23/03/14 04:33:38 1.654 23/03/14 04:33:43 1.653 23/03/14 04:33:48 1.660 23/03/14 04:33:53 1.660 23/03/14 04:33:58 1.657 23/03/14 04:34:03 1.660 23/03/14 04:34:08 1.659 23/03/14 04:34:13 1.657 23/03/14 04:34:18 1.657 23/03/14 04:34:23 1.642 23/03/14 04:34:28 1.654 23/03/14 04:34:33 1.651 23/03/14 04:34:38 1.651 23/03/14 04:34:43 1.654 23/03/14 04:34:48 1.653 23/03/14 04:34:53 1.653 23/03/14 04:34:58 1.654 23/03/14 04:35:03 1.648 23/03/14 04:35:08 1.653 23/03/14 04:35:13 1.646 23/03/14 04:35:18 1.652 23/03/14 04:35:23 1.649 23/03/14 04:35:28 1.647 23/03/14 04:35:33 1.649 23/03/14 04:35:38 1.643 23/03/14 04:35:43 1.645 23/03/14 04:35:48 1.658 23/03/14 04:35:53 1.648 23/03/14 04:35:58 1.658 23/03/14 04:36:03 1.652 23/03/14 04:36:08 1.645 23/03/14 04:36:13 1.649 23/03/14 04:36:18 1.654 23/03/14 04:36:23 1.655 23/03/14 04:36:28 1.651 23/03/14 04:36:33 1.653 23/03/14 04:36:38 1.649 23/03/14 04:36:43 1.649 23/03/14 04:36:48 1.644 23/03/14 04:36:53 1.652 23/03/14 04:36:58 1.649 23/03/14 04:37:03 1.651 23/03/14 04:37:08 1.646 23/03/14 04:37:13 1.646 23/03/14 04:37:18 1.650 23/03/14 04:37:23 1.648 23/03/14 04:37:28 1.650 23/03/14 04:37:33 1.650 23/03/14 04:37:38 1.649 23/03/14 04:37:43 1.652 23/03/14 04:37:48 1.653 23/03/14 04:37:53 1.658 23/03/14 04:37:58 1.656 23/03/14 04:38:03 1.646 23/03/14 04:38:08 1.650 23/03/14 04:38:13 1.646 23/03/14 04:38:18 1.647 23/03/14 04:38:23 1.658 23/03/14 04:38:28 1.650 23/03/14 04:38:33 1.654 23/03/14 04:38:38 1.646 23/03/14 04:38:43 1.644 23/03/14 04:38:48 1.647 23/03/14 04:38:53 1.647 23/03/14 04:38:58 1.652 23/03/14 04:39:03 1.649 23/03/14 04:39:08 1.654 23/03/14 04:39:13 1.651 23/03/14 04:39:18 1.650 23/03/14 04:39:23 1.645 23/03/14 04:39:28 1.649 23/03/14 04:39:33 1.637 23/03/14 04:39:38 1.645 23/03/14 04:39:43 1.650 23/03/14 04:39:48 1.652 23/03/14 04:39:53 1.654 23/03/14 04:39:58 1.651 23/03/14 04:40:03 1.652 23/03/14 04:40:08 1.657 23/03/14 04:40:13 1.660 23/03/14 04:40:18 1.655 23/03/14 04:40:23 1.645 23/03/14 04:40:28 1.651 23/03/14 04:40:33 1.648 23/03/14 04:40:38 1.651 23/03/14 04:40:43 1.661 23/03/14 04:40:48 1.650 23/03/14 04:40:53 1.653 23/03/14 04:40:58 1.662 23/03/14 04:41:03 1.652 23/03/14 04:41:08 1.661 23/03/14 04:41:13 1.650 23/03/14 04:41:18 1.654 23/03/14 04:41:23 1.655 23/03/14 04:41:28 1.650 23/03/14 04:41:33 1.643 23/03/14 04:41:38 1.651 23/03/14 04:41:43 1.649 23/03/14 04:41:48 1.653 23/03/14 04:41:53 1.649 23/03/14 04:41:58 1.650 23/03/14 04:42:03 1.650 23/03/14 04:42:08 1.647 23/03/14 04:42:13 1.654 23/03/14 04:42:18 1.648 23/03/14 04:42:23 1.650 23/03/14 04:42:28 1.648 23/03/14 04:42:33 1.649 23/03/14 04:42:38 1.649 23/03/14 04:42:43 1.646 23/03/14 04:42:48 1.657 23/03/14 04:42:53 1.656 23/03/14 04:42:58 1.655 23/03/14 04:43:03 1.656 23/03/14 04:43:08 1.656 23/03/14 04:43:13 1.649 23/03/14 04:43:18 1.648 23/03/14 04:43:23 1.646 23/03/14 04:43:28 1.651 23/03/14 04:43:33 1.656 23/03/14 04:43:38 1.653 23/03/14 04:43:43 1.651 23/03/14 04:43:48 1.646 23/03/14 04:43:53 1.647 23/03/14 04:43:58 1.645 23/03/14 04:44:03 1.651 23/03/14 04:44:08 1.659 23/03/14 04:44:13 1.650 23/03/14 04:44:18 1.645 23/03/14 04:44:23 1.657 23/03/14 04:44:28 1.653 23/03/14 04:44:33 1.654 23/03/14 04:44:38 1.651 23/03/14 04:44:43 1.644 23/03/14 04:44:48 1.646 23/03/14 04:44:53 1.645 23/03/14 04:44:58 1.650 23/03/14 04:45:03 1.662 23/03/14 04:45:08 1.657 23/03/14 04:45:13 1.661 23/03/14 04:45:18 1.651 23/03/14 04:45:23 1.650 23/03/14 04:45:28 1.660 23/03/14 04:45:33 1.660 23/03/14 04:45:38 1.657 23/03/14 04:45:43 1.652 23/03/14 04:45:48 1.656 23/03/14 04:45:53 1.655 23/03/14 04:45:58 1.654 23/03/14 04:46:03 1.659 23/03/14 04:46:08 1.652 23/03/14 04:46:13 1.645 23/03/14 04:46:18 1.650 23/03/14 04:46:23 1.657 23/03/14 04:46:28 1.650 23/03/14 04:46:33 1.652 23/03/14 04:46:38 1.647 23/03/14 04:46:43 1.649 23/03/14 04:46:48 1.650 23/03/14 04:46:53 1.646 23/03/14 04:46:58 1.649 23/03/14 04:47:03 1.647 23/03/14 04:47:08 1.653 23/03/14 04:47:13 1.652 23/03/14 04:47:18 1.647 23/03/14 04:47:23 1.654 23/03/14 04:47:28 1.654 23/03/14 04:47:33 1.652 23/03/14 04:47:38 1.653 23/03/14 04:47:43 1.650 23/03/14 04:47:48 1.659 23/03/14 04:47:53 1.650 23/03/14 04:47:58 1.652 23/03/14 04:48:03 1.647 23/03/14 04:48:08 1.645 23/03/14 04:48:13 1.653 23/03/14 04:48:18 1.649 23/03/14 04:48:23 1.648 23/03/14 04:48:28 1.649 23/03/14 04:48:33 1.660 23/03/14 04:48:38 1.656 23/03/14 04:48:43 1.652 23/03/14 04:48:48 1.660 23/03/14 04:48:53 1.656 23/03/14 04:48:58 1.650 23/03/14 04:49:03 1.650 23/03/14 04:49:08 1.653 23/03/14 04:49:13 1.644 23/03/14 04:49:18 1.655 23/03/14 04:49:23 1.654 23/03/14 04:49:28 1.651 23/03/14 04:49:33 1.652 23/03/14 04:49:38 1.648 23/03/14 04:49:43 1.648 23/03/14 04:49:48 1.650 23/03/14 04:49:53 1.640 23/03/14 04:49:58 1.645 23/03/14 04:50:03 1.642 23/03/14 04:50:08 1.644 23/03/14 04:50:13 1.651 23/03/14 04:50:18 1.645 23/03/14 04:50:23 1.651 23/03/14 04:50:28 1.650 23/03/14 04:50:33 1.644 23/03/14 04:50:38 1.648 23/03/14 04:50:43 1.650 23/03/14 04:50:48 1.650 23/03/14 04:50:53 1.646 23/03/14 04:50:58 1.643 23/03/14 04:51:03 1.655 23/03/14 04:51:08 1.648 23/03/14 04:51:13 1.648 23/03/14 04:51:18 1.651 23/03/14 04:51:23 1.646 23/03/14 04:51:28 1.648 23/03/14 04:51:33 1.642 23/03/14 04:51:38 1.642 23/03/14 04:51:43 1.641 23/03/14 04:51:48 1.641 23/03/14 04:51:53 1.650 23/03/14 04:51:58 1.643 23/03/14 04:52:03 1.638 23/03/14 04:52:08 1.642 23/03/14 04:52:13 1.636 23/03/14 04:52:18 1.639 23/03/14 04:52:23 1.645 23/03/14 04:52:28 1.646 23/03/14 04:52:33 1.643 23/03/14 04:52:38 1.636 23/03/14 04:52:43 1.638 23/03/14 04:52:48 1.637 23/03/14 04:52:53 1.638 23/03/14 04:52:58 1.636 23/03/14 04:53:03 1.637 23/03/14 04:53:08 1.640 23/03/14 04:53:13 1.643 23/03/14 04:53:18 1.643 23/03/14 04:53:23 1.641 23/03/14 04:53:28 1.642 23/03/14 04:53:33 1.638 23/03/14 04:53:38 1.640 23/03/14 04:53:43 1.644 23/03/14 04:53:48 1.646 23/03/14 04:53:53 1.635 23/03/14 04:53:58 1.637 23/03/14 04:54:03 1.633 23/03/14 04:54:08 1.635 23/03/14 04:54:13 1.643 23/03/14 04:54:18 1.642 23/03/14 04:54:23 1.634 23/03/14 04:54:28 1.639 23/03/14 04:54:33 1.642 23/03/14 04:54:38 1.641 23/03/14 04:54:43 1.644 23/03/14 04:54:48 1.643 23/03/14 04:54:53 1.646 23/03/14 04:54:58 1.647 23/03/14 04:55:03 1.643 23/03/14 04:55:08 1.646 23/03/14 04:55:13 1.649 23/03/14 04:55:18 1.645 23/03/14 04:55:23 1.645 23/03/14 04:55:28 1.644 23/03/14 04:55:33 1.634 23/03/14 04:55:38 1.643 23/03/14 04:55:43 1.648 23/03/14 04:55:48 1.646 23/03/14 04:55:53 1.643 23/03/14 04:55:58 1.640 23/03/14 04:56:03 1.647 23/03/14 04:56:08 1.646 23/03/14 04:56:13 1.647 23/03/14 04:56:18 1.646 23/03/14 04:56:23 1.644 23/03/14 04:56:28 1.647 23/03/14 04:56:33 1.644 23/03/14 04:56:38 1.652 23/03/14 04:56:43 1.638 23/03/14 04:56:48 1.650 23/03/14 04:56:53 1.650 23/03/14 04:56:58 1.645 23/03/14 04:57:03 1.649 23/03/14 04:57:08 1.649 23/03/14 04:57:13 1.647 23/03/14 04:57:18 1.649 23/03/14 04:57:23 1.647 23/03/14 04:57:28 1.643 23/03/14 04:57:33 1.648 23/03/14 04:57:38 1.649 23/03/14 04:57:43 1.645 23/03/14 04:57:48 1.646 23/03/14 04:57:53 1.649 23/03/14 04:57:58 1.648 23/03/14 04:58:03 1.649 23/03/14 04:58:08 1.651 23/03/14 04:58:13 1.652 23/03/14 04:58:18 1.642 23/03/14 04:58:23 1.648 23/03/14 04:58:28 1.630 23/03/14 04:58:33 1.645 23/03/14 04:58:38 1.639 23/03/14 04:58:43 1.649 23/03/14 04:58:48 1.647 23/03/14 04:58:53 1.645 23/03/14 04:58:58 1.647 23/03/14 04:59:03 1.644 23/03/14 04:59:08 1.642 23/03/14 04:59:13 1.645 23/03/14 04:59:18 1.643 23/03/14 04:59:23 1.645 23/03/14 04:59:28 1.642 23/03/14 04:59:33 1.645 23/03/14 04:59:38 1.648 23/03/14 04:59:43 1.639 23/03/14 04:59:48 1.645 23/03/14 04:59:53 1.649 23/03/14 04:59:58 1.646 23/03/14 05:00:03 1.651 23/03/14 05:00:08 1.646 23/03/14 05:00:13 1.638 23/03/14 05:00:18 1.645 23/03/14 05:00:23 1.644 23/03/14 05:00:28 1.643 23/03/14 05:00:33 1.644 23/03/14 05:00:38 1.651 23/03/14 05:00:43 1.646 23/03/14 05:00:48 1.646 23/03/14 05:00:53 1.649 23/03/14 05:00:58 1.647 23/03/14 05:01:03 1.657 23/03/14 05:01:08 1.650 23/03/14 05:01:13 1.640 23/03/14 05:01:18 1.642 23/03/14 05:01:23 1.645 23/03/14 05:01:28 1.645 23/03/14 05:01:33 1.648 23/03/14 05:01:38 1.650 23/03/14 05:01:43 1.650 23/03/14 05:01:48 1.651 23/03/14 05:01:53 1.641 23/03/14 05:01:58 1.647 23/03/14 05:02:03 1.648 23/03/14 05:02:08 1.649 23/03/14 05:02:13 1.649 23/03/14 05:02:18 1.646 23/03/14 05:02:23 1.646 23/03/14 05:02:28 1.649 23/03/14 05:02:33 1.648 23/03/14 05:02:38 1.647 23/03/14 05:02:43 1.653 23/03/14 05:02:48 1.653 23/03/14 05:02:53 1.652 23/03/14 05:02:58 1.650 23/03/14 05:03:03 1.649 23/03/14 05:03:08 1.650 23/03/14 05:03:13 1.646 23/03/14 05:03:18 1.650 23/03/14 05:03:23 1.651 23/03/14 05:03:28 1.650 23/03/14 05:03:33 1.654 23/03/14 05:03:38 1.652 23/03/14 05:03:43 1.657 23/03/14 05:03:48 1.649 23/03/14 05:03:53 1.647 23/03/14 05:03:58 1.651 23/03/14 05:04:03 1.644 23/03/14 05:04:08 1.651 23/03/14 05:04:13 1.638 23/03/14 05:04:18 1.644 23/03/14 05:04:23 1.647 23/03/14 05:04:28 1.646 23/03/14 05:04:33 1.643 23/03/14 05:04:38 1.646 23/03/14 05:04:43 1.634 23/03/14 05:04:48 1.643 23/03/14 05:04:53 1.646 23/03/14 05:04:58 1.644 23/03/14 05:05:03 1.650 23/03/14 05:05:08 1.647 23/03/14 05:05:13 1.652 23/03/14 05:05:18 1.643 23/03/14 05:05:23 1.637 23/03/14 05:05:28 1.646 23/03/14 05:05:33 1.640 23/03/14 05:05:38 1.643 23/03/14 05:05:43 1.644 23/03/14 05:05:48 1.642 23/03/14 05:05:53 1.646 23/03/14 05:05:58 1.646 23/03/14 05:06:03 1.642 23/03/14 05:06:08 1.646 23/03/14 05:06:13 1.649 23/03/14 05:06:18 1.640 23/03/14 05:06:23 1.638 23/03/14 05:06:28 1.645 23/03/14 05:06:33 1.646 23/03/14 05:06:38 1.636 23/03/14 05:06:43 1.646 23/03/14 05:06:48 1.643 23/03/14 05:06:53 1.640 23/03/14 05:06:58 1.645 23/03/14 05:07:03 1.641 23/03/14 05:07:08 1.645 23/03/14 05:07:13 1.645 23/03/14 05:07:18 1.642 23/03/14 05:07:23 1.643 23/03/14 05:07:28 1.646 23/03/14 05:07:33 1.643 23/03/14 05:07:38 1.647 23/03/14 05:07:43 1.642 23/03/14 05:07:48 1.655 23/03/14 05:07:53 1.644 23/03/14 05:07:58 1.643 23/03/14 05:08:03 1.646 23/03/14 05:08:08 1.643 23/03/14 05:08:13 1.642 23/03/14 05:08:18 1.654 23/03/14 05:08:23 1.643 23/03/14 05:08:28 1.647 23/03/14 05:08:33 1.646 23/03/14 05:08:38 1.648 23/03/14 05:08:43 1.641 23/03/14 05:08:48 1.640 23/03/14 05:08:53 1.646 23/03/14 05:08:58 1.642 23/03/14 05:09:03 1.642 23/03/14 05:09:08 1.644 23/03/14 05:09:13 1.639 23/03/14 05:09:18 1.648 23/03/14 05:09:23 1.644 23/03/14 05:09:28 1.643 23/03/14 05:09:33 1.648 23/03/14 05:09:38 1.640 23/03/14 05:09:43 1.643 23/03/14 05:09:48 1.639 23/03/14 05:09:53 1.641 23/03/14 05:09:58 1.646 23/03/14 05:10:03 1.639 23/03/14 05:10:08 1.645 23/03/14 05:10:13 1.646 23/03/14 05:10:18 1.641 23/03/14 05:10:23 1.644 23/03/14 05:10:28 1.640 23/03/14 05:10:33 1.641 23/03/14 05:10:38 1.643 23/03/14 05:10:43 1.641 23/03/14 05:10:48 1.641 23/03/14 05:10:53 1.635 23/03/14 05:10:58 1.639 23/03/14 05:11:03 1.637 23/03/14 05:11:08 1.641 23/03/14 05:11:13 1.645 23/03/14 05:11:18 1.636 23/03/14 05:11:23 1.646 23/03/14 05:11:28 1.645 23/03/14 05:11:33 1.643 23/03/14 05:11:38 1.638 23/03/14 05:11:43 1.640 23/03/14 05:11:48 1.636 23/03/14 05:11:53 1.645 23/03/14 05:11:58 1.648 23/03/14 05:12:03 1.647 23/03/14 05:12:08 1.644 23/03/14 05:12:13 1.643 23/03/14 05:12:18 1.646 23/03/14 05:12:23 1.643 23/03/14 05:12:28 1.635 23/03/14 05:12:33 1.634 23/03/14 05:12:38 1.633 23/03/14 05:12:43 1.639 23/03/14 05:12:48 1.643 23/03/14 05:12:53 1.642 23/03/14 05:12:58 1.640 23/03/14 05:13:03 1.639 23/03/14 05:13:08 1.643 23/03/14 05:13:13 1.642 23/03/14 05:13:18 1.650 23/03/14 05:13:23 1.645 23/03/14 05:13:28 1.646 23/03/14 05:13:33 1.645 23/03/14 05:13:38 1.657 23/03/14 05:13:43 1.652 23/03/14 05:13:48 1.643 23/03/14 05:13:53 1.642 23/03/14 05:13:58 1.648 23/03/14 05:14:03 1.655 23/03/14 05:14:08 1.646 23/03/14 05:14:13 1.638 23/03/14 05:14:18 1.633 23/03/14 05:14:23 1.629 23/03/14 05:14:28 1.633 23/03/14 05:14:33 1.631 23/03/14 05:14:38 1.643 23/03/14 05:14:43 1.637 23/03/14 05:14:48 1.640 23/03/14 05:14:53 1.642 23/03/14 05:14:58 1.638 23/03/14 05:15:03 1.641 23/03/14 05:15:08 1.645 23/03/14 05:15:13 1.633 23/03/14 05:15:18 1.640 23/03/14 05:15:23 1.631 23/03/14 05:15:28 1.634 23/03/14 05:15:33 1.639 23/03/14 05:15:38 1.642 23/03/14 05:15:43 1.642 23/03/14 05:15:48 1.644 23/03/14 05:15:53 1.634 23/03/14 05:15:58 1.631 23/03/14 05:16:03 1.629 23/03/14 05:16:08 1.635 23/03/14 05:16:13 1.636 23/03/14 05:16:18 1.632 23/03/14 05:16:23 1.636 23/03/14 05:16:28 1.633 23/03/14 05:16:33 1.636 23/03/14 05:16:38 1.641 23/03/14 05:16:43 1.633 23/03/14 05:16:48 1.646 23/03/14 05:16:53 1.644 23/03/14 05:16:58 1.637 23/03/14 05:17:03 1.640 23/03/14 05:17:08 1.636 23/03/14 05:17:13 1.640 23/03/14 05:17:18 1.635 23/03/14 05:17:23 1.635 23/03/14 05:17:28 1.636 23/03/14 05:17:33 1.628 23/03/14 05:17:38 1.631 23/03/14 05:17:43 1.633 23/03/14 05:17:48 1.629 23/03/14 05:17:53 1.634 23/03/14 05:17:58 1.633 23/03/14 05:18:03 1.626 23/03/14 05:18:08 1.630 23/03/14 05:18:13 1.635 23/03/14 05:18:18 1.638 23/03/14 05:18:23 1.639 23/03/14 05:18:28 1.638 23/03/14 05:18:33 1.636 23/03/14 05:18:38 1.636 23/03/14 05:18:43 1.645 23/03/14 05:18:48 1.637 23/03/14 05:18:53 1.642 23/03/14 05:18:58 1.640 23/03/14 05:19:03 1.634 23/03/14 05:19:08 1.627 23/03/14 05:19:13 1.629 23/03/14 05:19:18 1.621 23/03/14 05:19:23 1.633 23/03/14 05:19:28 1.620 23/03/14 05:19:33 1.628 23/03/14 05:19:38 1.632 23/03/14 05:19:43 1.618 23/03/14 05:19:48 1.620 23/03/14 05:19:53 1.627 23/03/14 05:19:58 1.631 23/03/14 05:20:03 1.631 23/03/14 05:20:08 1.617 23/03/14 05:20:13 1.622 23/03/14 05:20:18 1.620 23/03/14 05:20:23 1.623 23/03/14 05:20:28 1.618 23/03/14 05:20:33 1.626 23/03/14 05:20:38 1.625 23/03/14 05:20:43 1.631 23/03/14 05:20:48 1.626 23/03/14 05:20:53 1.621 23/03/14 05:20:58 1.621 23/03/14 05:21:03 1.633 23/03/14 05:21:08 1.628 23/03/14 05:21:13 1.623 23/03/14 05:21:18 1.625 23/03/14 05:21:23 1.622 23/03/14 05:21:28 1.624 23/03/14 05:21:33 1.631 23/03/14 05:21:38 1.620 23/03/14 05:21:43 1.630 23/03/14 05:21:48 1.618 23/03/14 05:21:53 1.622 23/03/14 05:21:58 1.634 23/03/14 05:22:03 1.620 23/03/14 05:22:08 1.630 23/03/14 05:22:13 1.626 23/03/14 05:22:18 1.623 23/03/14 05:22:23 1.622 23/03/14 05:22:28 1.627 23/03/14 05:22:33 1.633 23/03/14 05:22:38 1.632 23/03/14 05:22:43 1.624 23/03/14 05:22:48 1.628 23/03/14 05:22:53 1.626 23/03/14 05:22:58 1.620 23/03/14 05:23:03 1.621 23/03/14 05:23:08 1.622 23/03/14 05:23:13 1.624 23/03/14 05:23:18 1.630 23/03/14 05:23:23 1.632 23/03/14 05:23:28 1.633 23/03/14 05:23:33 1.629 23/03/14 05:23:38 1.629 23/03/14 05:23:43 1.623 23/03/14 05:23:48 1.630 23/03/14 05:23:53 1.630 23/03/14 05:23:58 1.623 23/03/14 05:24:03 1.618 23/03/14 05:24:08 1.628 23/03/14 05:24:13 1.620 23/03/14 05:24:18 1.627 23/03/14 05:24:23 1.623 23/03/14 05:24:28 1.624 23/03/14 05:24:33 1.622 23/03/14 05:24:38 1.628 23/03/14 05:24:43 1.623 23/03/14 05:24:48 1.630 23/03/14 05:24:53 1.623 23/03/14 05:24:58 1.627 23/03/14 05:25:03 1.624 23/03/14 05:25:08 1.634 23/03/14 05:25:13 1.628 23/03/14 05:25:18 1.632 23/03/14 05:25:23 1.634 23/03/14 05:25:28 1.632 23/03/14 05:25:33 1.623 23/03/14 05:25:38 1.636 23/03/14 05:25:43 1.628 23/03/14 05:25:48 1.630 23/03/14 05:25:53 1.628 23/03/14 05:25:58 1.628 23/03/14 05:26:03 1.630 23/03/14 05:26:08 1.636 23/03/14 05:26:13 1.634 23/03/14 05:26:18 1.633 23/03/14 05:26:23 1.624 23/03/14 05:26:28 1.635 23/03/14 05:26:33 1.628 23/03/14 05:26:38 1.635 23/03/14 05:26:43 1.628 23/03/14 05:26:48 1.626 23/03/14 05:26:53 1.636 23/03/14 05:26:58 1.627 23/03/14 05:27:03 1.628 23/03/14 05:27:08 1.622 23/03/14 05:27:13 1.636 23/03/14 05:27:18 1.625 23/03/14 05:27:23 1.632 23/03/14 05:27:28 1.631 23/03/14 05:27:33 1.623 23/03/14 05:27:38 1.630 23/03/14 05:27:43 1.632 23/03/14 05:27:48 1.628 23/03/14 05:27:53 1.628 23/03/14 05:27:58 1.620 23/03/14 05:28:03 1.621 23/03/14 05:28:08 1.625 23/03/14 05:28:13 1.630 23/03/14 05:28:18 1.633 23/03/14 05:28:23 1.636 23/03/14 05:28:28 1.628 23/03/14 05:28:33 1.638 23/03/14 05:28:38 1.628 23/03/14 05:28:43 1.638 23/03/14 05:28:48 1.637 23/03/14 05:28:53 1.636 23/03/14 05:28:58 1.630 23/03/14 05:29:03 1.626 23/03/14 05:29:08 1.626 23/03/14 05:29:13 1.629 23/03/14 05:29:18 1.634 23/03/14 05:29:23 1.630 23/03/14 05:29:28 1.632 23/03/14 05:29:33 1.633 23/03/14 05:29:38 1.630 23/03/14 05:29:43 1.634 23/03/14 05:29:48 1.626 23/03/14 05:29:53 1.629 23/03/14 05:29:58 1.623 23/03/14 05:30:03 1.629 23/03/14 05:30:08 1.627 23/03/14 05:30:13 1.630 23/03/14 05:30:18 1.634 23/03/14 05:30:23 1.632 23/03/14 05:30:28 1.624 23/03/14 05:30:33 1.627 23/03/14 05:30:38 1.631 23/03/14 05:30:43 1.635 23/03/14 05:30:48 1.633 23/03/14 05:30:53 1.632 23/03/14 05:30:58 1.630 23/03/14 05:31:03 1.631 23/03/14 05:31:08 1.633 23/03/14 05:31:13 1.631 23/03/14 05:31:18 1.632 23/03/14 05:31:23 1.629 23/03/14 05:31:28 1.633 23/03/14 05:31:33 1.630 23/03/14 05:31:38 1.629 23/03/14 05:31:43 1.630 23/03/14 05:31:48 1.628 23/03/14 05:31:53 1.627 23/03/14 05:31:58 1.627 23/03/14 05:32:03 1.618 23/03/14 05:32:08 1.628 23/03/14 05:32:13 1.632 23/03/14 05:32:18 1.633 23/03/14 05:32:23 1.636 23/03/14 05:32:28 1.638 23/03/14 05:32:33 1.635 23/03/14 05:32:38 1.637 23/03/14 05:32:43 1.634 23/03/14 05:32:48 1.634 23/03/14 05:32:53 1.631 23/03/14 05:32:58 1.633 23/03/14 05:33:03 1.633 23/03/14 05:33:08 1.625 23/03/14 05:33:13 1.628 23/03/14 05:33:18 1.629 23/03/14 05:33:23 1.623 23/03/14 05:33:28 1.626 23/03/14 05:33:33 1.631 23/03/14 05:33:38 1.630 23/03/14 05:33:43 1.635 23/03/14 05:33:48 1.633 23/03/14 05:33:53 1.628 23/03/14 05:33:58 1.635 23/03/14 05:34:03 1.636 23/03/14 05:34:08 1.631 23/03/14 05:34:13 1.633 23/03/14 05:34:18 1.628 23/03/14 05:34:23 1.638 23/03/14 05:34:28 1.637 23/03/14 05:34:33 1.634 23/03/14 05:34:38 1.640 23/03/14 05:34:43 1.639 23/03/14 05:34:48 1.627 23/03/14 05:34:53 1.632 23/03/14 05:34:58 1.631 23/03/14 05:35:03 1.635 23/03/14 05:35:08 1.626 23/03/14 05:35:13 1.620 23/03/14 05:35:18 1.631 23/03/14 05:35:23 1.621 23/03/14 05:35:28 1.636 23/03/14 05:35:33 1.632 23/03/14 05:35:38 1.628 23/03/14 05:35:43 1.634 23/03/14 05:35:48 1.636 23/03/14 05:35:53 1.634 23/03/14 05:35:58 1.630 23/03/14 05:36:03 1.626 23/03/14 05:36:08 1.632 23/03/14 05:36:13 1.626 23/03/14 05:36:18 1.628 23/03/14 05:36:23 1.631 23/03/14 05:36:28 1.626 23/03/14 05:36:33 1.629 23/03/14 05:36:38 1.623 23/03/14 05:36:43 1.629 23/03/14 05:36:48 1.633 23/03/14 05:36:53 1.624 23/03/14 05:36:58 1.625 23/03/14 05:37:03 1.630 23/03/14 05:37:08 1.633 23/03/14 05:37:13 1.629 23/03/14 05:37:18 1.631 23/03/14 05:37:23 1.633 23/03/14 05:37:28 1.632 23/03/14 05:37:33 1.633 23/03/14 05:37:38 1.635 23/03/14 05:37:43 1.634 23/03/14 05:37:48 1.627 23/03/14 05:37:53 1.634 23/03/14 05:37:58 1.631 23/03/14 05:38:03 1.634 23/03/14 05:38:08 1.634 23/03/14 05:38:13 1.623 23/03/14 05:38:18 1.628 23/03/14 05:38:23 1.628 23/03/14 05:38:28 1.632 23/03/14 05:38:33 1.628 23/03/14 05:38:38 1.623 23/03/14 05:38:43 1.625 23/03/14 05:38:48 1.630 23/03/14 05:38:53 1.627 23/03/14 05:38:58 1.632 23/03/14 05:39:03 1.629 23/03/14 05:39:08 1.629 23/03/14 05:39:13 1.625 23/03/14 05:39:18 1.625 23/03/14 05:39:23 1.627 23/03/14 05:39:28 1.630 23/03/14 05:39:33 1.631 23/03/14 05:39:38 1.628 23/03/14 05:39:43 1.627 23/03/14 05:39:48 1.631 23/03/14 05:39:53 1.631 23/03/14 05:39:58 1.620 23/03/14 05:40:03 1.628 23/03/14 05:40:08 1.625 23/03/14 05:40:13 1.635 23/03/14 05:40:18 1.628 23/03/14 05:40:23 1.631 23/03/14 05:40:28 1.622 23/03/14 05:40:33 1.627 23/03/14 05:40:38 1.631 23/03/14 05:40:43 1.630 23/03/14 05:40:48 1.636 23/03/14 05:40:53 1.633 23/03/14 05:40:58 1.632 23/03/14 05:41:03 1.632 23/03/14 05:41:08 1.634 23/03/14 05:41:13 1.630 23/03/14 05:41:18 1.629 23/03/14 05:41:23 1.630 23/03/14 05:41:28 1.632 23/03/14 05:41:33 1.632 23/03/14 05:41:38 1.635 23/03/14 05:41:43 1.638 23/03/14 05:41:48 1.632 23/03/14 05:41:53 1.638 23/03/14 05:41:58 1.639 23/03/14 05:42:03 1.629 23/03/14 05:42:08 1.629 23/03/14 05:42:13 1.635 23/03/14 05:42:18 1.638 23/03/14 05:42:23 1.627 23/03/14 05:42:28 1.637 23/03/14 05:42:33 1.634 23/03/14 05:42:38 1.635 23/03/14 05:42:43 1.632 23/03/14 05:42:48 1.636 23/03/14 05:42:53 1.634 23/03/14 05:42:58 1.634 23/03/14 05:43:03 1.633 23/03/14 05:43:08 1.633 23/03/14 05:43:13 1.631 23/03/14 05:43:18 1.630 23/03/14 05:43:23 1.629 23/03/14 05:43:28 1.629 23/03/14 05:43:33 1.627 23/03/14 05:43:38 1.634 23/03/14 05:43:43 1.631 23/03/14 05:43:48 1.632 23/03/14 05:43:53 1.635 23/03/14 05:43:58 1.628 23/03/14 05:44:03 1.630 23/03/14 05:44:08 1.633 23/03/14 05:44:13 1.636 23/03/14 05:44:18 1.637 23/03/14 05:44:23 1.636 23/03/14 05:44:28 1.633 23/03/14 05:44:33 1.625 23/03/14 05:44:38 1.628 23/03/14 05:44:43 1.630 23/03/14 05:44:48 1.633 23/03/14 05:44:53 1.632 23/03/14 05:44:58 1.632 23/03/14 05:45:03 1.628 23/03/14 05:45:08 1.629 23/03/14 05:45:13 1.632 23/03/14 05:45:18 1.627 23/03/14 05:45:23 1.633 23/03/14 05:45:28 1.626 23/03/14 05:45:33 1.631 23/03/14 05:45:38 1.630 23/03/14 05:45:43 1.632 23/03/14 05:45:48 1.631 23/03/14 05:45:53 1.631 23/03/14 05:45:58 1.629 23/03/14 05:46:03 1.627 23/03/14 05:46:08 1.629 23/03/14 05:46:13 1.628 23/03/14 05:46:18 1.630 23/03/14 05:46:23 1.634 23/03/14 05:46:28 1.631 23/03/14 05:46:33 1.629 23/03/14 05:46:38 1.633 23/03/14 05:46:43 1.630 23/03/14 05:46:48 1.630 23/03/14 05:46:53 1.635 23/03/14 05:46:58 1.630 23/03/14 05:47:03 1.638 23/03/14 05:47:08 1.628 23/03/14 05:47:13 1.625 23/03/14 05:47:18 1.631 23/03/14 05:47:23 1.626 23/03/14 05:47:28 1.631 23/03/14 05:47:33 1.628 23/03/14 05:47:38 1.635 23/03/14 05:47:43 1.643 23/03/14 05:47:48 1.636 23/03/14 05:47:53 1.631 23/03/14 05:47:58 1.636 23/03/14 05:48:03 1.631 23/03/14 05:48:08 1.630 23/03/14 05:48:13 1.628 23/03/14 05:48:18 1.628 23/03/14 05:48:23 1.632 23/03/14 05:48:28 1.622 23/03/14 05:48:33 1.627 23/03/14 05:48:38 1.636 23/03/14 05:48:43 1.628 23/03/14 05:48:48 1.627 23/03/14 05:48:53 1.623 23/03/14 05:48:58 1.622 23/03/14 05:49:03 1.629 23/03/14 05:49:08 1.633 23/03/14 05:49:13 1.631 23/03/14 05:49:18 1.635 23/03/14 05:49:23 1.628 23/03/14 05:49:28 1.626 23/03/14 05:49:33 1.622 23/03/14 05:49:38 1.625 23/03/14 05:49:43 1.628 23/03/14 05:49:48 1.625 23/03/14 05:49:53 1.626 23/03/14 05:49:58 1.638 23/03/14 05:50:03 1.636 23/03/14 05:50:08 1.635 23/03/14 05:50:13 1.634 23/03/14 05:50:18 1.634 23/03/14 05:50:23 1.624 23/03/14 05:50:28 1.624 23/03/14 05:50:33 1.627 23/03/14 05:50:38 1.623 23/03/14 05:50:43 1.622 23/03/14 05:50:48 1.626 23/03/14 05:50:53 1.622 23/03/14 05:50:58 1.618 23/03/14 05:51:03 1.612 23/03/14 05:51:08 1.620 23/03/14 05:51:13 1.616 23/03/14 05:51:18 1.620 23/03/14 05:51:23 1.615 23/03/14 05:51:28 1.616 23/03/14 05:51:33 1.621 23/03/14 05:51:38 1.626 23/03/14 05:51:43 1.629 23/03/14 05:51:48 1.629 23/03/14 05:51:53 1.623 23/03/14 05:51:58 1.622 23/03/14 05:52:03 1.620 23/03/14 05:52:08 1.623 23/03/14 05:52:13 1.619 23/03/14 05:52:18 1.627 23/03/14 05:52:23 1.625 23/03/14 05:52:28 1.614 23/03/14 05:52:33 1.609 23/03/14 05:52:38 1.619 23/03/14 05:52:43 1.619 23/03/14 05:52:48 1.627 23/03/14 05:52:53 1.618 23/03/14 05:52:58 1.610 23/03/14 05:53:03 1.608 23/03/14 05:53:08 1.617 23/03/14 05:53:13 1.613 23/03/14 05:53:18 1.616 23/03/14 05:53:23 1.619 23/03/14 05:53:28 1.608 23/03/14 05:53:33 1.616 23/03/14 05:53:38 1.610 23/03/14 05:53:43 1.621 23/03/14 05:53:48 1.609 23/03/14 05:53:53 1.612 23/03/14 05:53:58 1.620 23/03/14 05:54:03 1.613 23/03/14 05:54:08 1.608 23/03/14 05:54:13 1.608 23/03/14 05:54:18 1.609 23/03/14 05:54:23 1.617 23/03/14 05:54:28 1.607 23/03/14 05:54:33 1.613 23/03/14 05:54:38 1.602 23/03/14 05:54:43 1.609 23/03/14 05:54:48 1.611 23/03/14 05:54:53 1.611 23/03/14 05:54:58 1.611 23/03/14 05:55:03 1.613 23/03/14 05:55:08 1.601 23/03/14 05:55:13 1.609 23/03/14 05:55:18 1.608 23/03/14 05:55:23 1.604 23/03/14 05:55:28 1.597 23/03/14 05:55:33 1.604 23/03/14 05:55:38 1.604 23/03/14 05:55:43 1.604 23/03/14 05:55:48 1.598 23/03/14 05:55:53 1.603 23/03/14 05:55:58 1.604 23/03/14 05:56:03 1.589 23/03/14 05:56:08 1.596 23/03/14 05:56:13 1.604 23/03/14 05:56:18 1.602 23/03/14 05:56:23 1.601 23/03/14 05:56:28 1.592 23/03/14 05:56:33 1.609 23/03/14 05:56:38 1.612 23/03/14 05:56:43 1.613 23/03/14 05:56:48 1.618 23/03/14 05:56:53 1.612 23/03/14 05:56:58 1.615 23/03/14 05:57:03 1.613 23/03/14 05:57:08 1.608 23/03/14 05:57:13 1.608 23/03/14 05:57:18 1.596 23/03/14 05:57:23 1.603 23/03/14 05:57:28 1.604 23/03/14 05:57:33 1.600 23/03/14 05:57:38 1.593 23/03/14 05:57:43 1.590 23/03/14 05:57:48 1.598 23/03/14 05:57:53 1.594 23/03/14 05:57:58 1.594 23/03/14 05:58:03 1.596 23/03/14 05:58:08 1.594 23/03/14 05:58:13 1.594 23/03/14 05:58:18 1.602 23/03/14 05:58:23 1.591 23/03/14 05:58:28 1.597 23/03/14 05:58:33 1.587 23/03/14 05:58:38 1.598 23/03/14 05:58:43 1.592 23/03/14 05:58:48 1.596 23/03/14 05:58:53 1.603 23/03/14 05:58:58 1.608 23/03/14 05:59:03 1.598 23/03/14 05:59:08 1.607 23/03/14 05:59:13 1.607 23/03/14 05:59:18 1.610 23/03/14 05:59:23 1.609 23/03/14 05:59:28 1.610 23/03/14 05:59:33 1.609 23/03/14 05:59:38 1.603 23/03/14 05:59:43 1.612 23/03/14 05:59:48 1.613 23/03/14 05:59:53 1.610 23/03/14 05:59:58 1.609 23/03/14 06:00:03 1.609 23/03/14 06:00:08 1.611 23/03/14 06:00:13 1.615 23/03/14 06:00:18 1.607 23/03/14 06:00:23 1.617 23/03/14 06:00:28 1.616 23/03/14 06:00:33 1.608 23/03/14 06:00:38 1.616 23/03/14 06:00:43 1.608 23/03/14 06:00:48 1.619 23/03/14 06:00:53 1.618 23/03/14 06:00:58 1.625 23/03/14 06:01:03 1.631 23/03/14 06:01:08 1.628 23/03/14 06:01:13 1.637 23/03/14 06:01:18 1.624 23/03/14 06:01:23 1.625 23/03/14 06:01:28 1.632 23/03/14 06:01:33 1.624 23/03/14 06:01:38 1.619 23/03/14 06:01:43 1.626 23/03/14 06:01:48 1.617 23/03/14 06:01:53 1.621 23/03/14 06:01:58 1.624 23/03/14 06:02:03 1.619 23/03/14 06:02:08 1.623 23/03/14 06:02:13 1.628 23/03/14 06:02:18 1.629 23/03/14 06:02:23 1.625 23/03/14 06:02:28 1.622 23/03/14 06:02:33 1.627 23/03/14 06:02:38 1.623 23/03/14 06:02:43 1.627 23/03/14 06:02:48 1.623 23/03/14 06:02:53 1.624 23/03/14 06:02:58 1.630 23/03/14 06:03:03 1.632 23/03/14 06:03:08 1.627 23/03/14 06:03:13 1.629 23/03/14 06:03:18 1.621 23/03/14 06:03:23 1.631 23/03/14 06:03:28 1.623 23/03/14 06:03:33 1.620 23/03/14 06:03:38 1.616 23/03/14 06:03:43 1.619 23/03/14 06:03:48 1.626 23/03/14 06:03:53 1.628 23/03/14 06:03:58 1.626 23/03/14 06:04:03 1.623 23/03/14 06:04:08 1.617 23/03/14 06:04:13 1.615 23/03/14 06:04:18 1.623 23/03/14 06:04:23 1.622 23/03/14 06:04:28 1.623 23/03/14 06:04:33 1.620 23/03/14 06:04:38 1.618 23/03/14 06:04:43 1.613 23/03/14 06:04:48 1.619 23/03/14 06:04:53 1.617 23/03/14 06:04:58 1.624 23/03/14 06:05:03 1.624 23/03/14 06:05:08 1.616 23/03/14 06:05:13 1.621 23/03/14 06:05:18 1.621 23/03/14 06:05:23 1.619 23/03/14 06:05:28 1.625 23/03/14 06:05:33 1.620 23/03/14 06:05:38 1.619 23/03/14 06:05:43 1.617 23/03/14 06:05:48 1.623 23/03/14 06:05:53 1.617 23/03/14 06:05:58 1.618 23/03/14 06:06:03 1.625 23/03/14 06:06:08 1.613 23/03/14 06:06:13 1.616 23/03/14 06:06:18 1.617 23/03/14 06:06:23 1.622 23/03/14 06:06:28 1.620 23/03/14 06:06:33 1.624 23/03/14 06:06:38 1.615 23/03/14 06:06:43 1.616 23/03/14 06:06:48 1.618 23/03/14 06:06:53 1.620 23/03/14 06:06:58 1.618 23/03/14 06:07:03 1.621 23/03/14 06:07:08 1.626 23/03/14 06:07:13 1.619 23/03/14 06:07:18 1.625 23/03/14 06:07:23 1.620 23/03/14 06:07:28 1.630 23/03/14 06:07:33 1.632 23/03/14 06:07:38 1.629 23/03/14 06:07:43 1.631 23/03/14 06:07:48 1.626 23/03/14 06:07:53 1.630 23/03/14 06:07:58 1.631 23/03/14 06:08:03 1.626 23/03/14 06:08:08 1.627 23/03/14 06:08:13 1.623 23/03/14 06:08:18 1.627 23/03/14 06:08:23 1.626 23/03/14 06:08:28 1.627 23/03/14 06:08:33 1.623 23/03/14 06:08:38 1.632 23/03/14 06:08:43 1.625 23/03/14 06:08:48 1.631 23/03/14 06:08:53 1.626 23/03/14 06:08:58 1.627 23/03/14 06:09:03 1.624 23/03/14 06:09:08 1.624 23/03/14 06:09:13 1.630 23/03/14 06:09:18 1.627 23/03/14 06:09:23 1.625 23/03/14 06:09:28 1.628 23/03/14 06:09:33 1.622 23/03/14 06:09:38 1.625 23/03/14 06:09:43 1.622 23/03/14 06:09:48 1.623 23/03/14 06:09:53 1.617 23/03/14 06:09:58 1.617 23/03/14 06:10:03 1.622 23/03/14 06:10:08 1.624 23/03/14 06:10:13 1.623 23/03/14 06:10:18 1.625 23/03/14 06:10:23 1.623 23/03/14 06:10:28 1.621 23/03/14 06:10:33 1.622 23/03/14 06:10:38 1.619 23/03/14 06:10:43 1.626 23/03/14 06:10:48 1.621 23/03/14 06:10:53 1.626 23/03/14 06:10:58 1.621 23/03/14 06:11:03 1.616 23/03/14 06:11:08 1.618 23/03/14 06:11:13 1.617 23/03/14 06:11:18 1.618 23/03/14 06:11:23 1.620 23/03/14 06:11:28 1.621 23/03/14 06:11:33 1.621 23/03/14 06:11:38 1.620 23/03/14 06:11:43 1.619 23/03/14 06:11:48 1.628 23/03/14 06:11:53 1.626 23/03/14 06:11:58 1.631 23/03/14 06:12:03 1.625 23/03/14 06:12:08 1.628 23/03/14 06:12:13 1.629 23/03/14 06:12:18 1.623 23/03/14 06:12:23 1.623 23/03/14 06:12:28 1.628 23/03/14 06:12:33 1.624 23/03/14 06:12:38 1.622 23/03/14 06:12:43 1.620 23/03/14 06:12:48 1.629 23/03/14 06:12:53 1.631 23/03/14 06:12:58 1.623 23/03/14 06:13:03 1.629 23/03/14 06:13:08 1.619 23/03/14 06:13:13 1.628 23/03/14 06:13:18 1.625 23/03/14 06:13:23 1.616 23/03/14 06:13:28 1.626 23/03/14 06:13:33 1.621 23/03/14 06:13:38 1.624 23/03/14 06:13:43 1.625 23/03/14 06:13:48 1.624 23/03/14 06:13:53 1.627 23/03/14 06:13:58 1.623 23/03/14 06:14:03 1.620 23/03/14 06:14:08 1.621 23/03/14 06:14:13 1.623 23/03/14 06:14:18 1.624 23/03/14 06:14:23 1.620 23/03/14 06:14:28 1.623 23/03/14 06:14:33 1.626 23/03/14 06:14:38 1.627 23/03/14 06:14:43 1.625 23/03/14 06:14:48 1.631 23/03/14 06:14:53 1.630 23/03/14 06:14:58 1.635 23/03/14 06:15:03 1.627 23/03/14 06:15:08 1.627 23/03/14 06:15:13 1.633 23/03/14 06:15:18 1.631 23/03/14 06:15:23 1.627 23/03/14 06:15:28 1.628 23/03/14 06:15:33 1.631 23/03/14 06:15:38 1.628 23/03/14 06:15:43 1.626 23/03/14 06:15:48 1.626 23/03/14 06:15:53 1.626 23/03/14 06:15:58 1.629 23/03/14 06:16:03 1.632 23/03/14 06:16:08 1.622 23/03/14 06:16:13 1.626 23/03/14 06:16:18 1.619 23/03/14 06:16:23 1.624 23/03/14 06:16:28 1.623 23/03/14 06:16:33 1.618 23/03/14 06:16:38 1.620 23/03/14 06:16:43 1.622 23/03/14 06:16:48 1.623 23/03/14 06:16:53 1.626 23/03/14 06:16:58 1.627 23/03/14 06:17:03 1.620 23/03/14 06:17:08 1.618 23/03/14 06:17:13 1.624 23/03/14 06:17:18 1.627 23/03/14 06:17:23 1.620 23/03/14 06:17:28 1.621 23/03/14 06:17:33 1.617 23/03/14 06:17:38 1.621 23/03/14 06:17:43 1.620 23/03/14 06:17:48 1.608 23/03/14 06:17:53 1.619 23/03/14 06:17:58 1.621 23/03/14 06:18:03 1.625 23/03/14 06:18:08 1.617 23/03/14 06:18:13 1.626 23/03/14 06:18:18 1.615 23/03/14 06:18:23 1.618 23/03/14 06:18:28 1.623 23/03/14 06:18:33 1.614 23/03/14 06:18:38 1.620 23/03/14 06:18:43 1.618 23/03/14 06:18:48 1.619 23/03/14 06:18:53 1.622 23/03/14 06:18:58 1.615 23/03/14 06:19:03 1.614 23/03/14 06:19:08 1.611 23/03/14 06:19:13 1.615 23/03/14 06:19:18 1.613 23/03/14 06:19:23 1.616 23/03/14 06:19:28 1.622 23/03/14 06:19:33 1.606 23/03/14 06:19:38 1.614 23/03/14 06:19:43 1.611 23/03/14 06:19:48 1.613 23/03/14 06:19:53 1.600 23/03/14 06:19:58 1.614 23/03/14 06:20:03 1.605 23/03/14 06:20:08 1.608 23/03/14 06:20:13 1.620 23/03/14 06:20:18 1.615 23/03/14 06:20:23 1.616 23/03/14 06:20:28 1.604 23/03/14 06:20:33 1.610 23/03/14 06:20:38 1.614 23/03/14 06:20:43 1.605 23/03/14 06:20:48 1.604 23/03/14 06:20:53 1.606 23/03/14 06:20:58 1.602 23/03/14 06:21:03 1.608 23/03/14 06:21:08 1.604 23/03/14 06:21:13 1.612 23/03/14 06:21:18 1.606 23/03/14 06:21:23 1.605 23/03/14 06:21:28 1.599 23/03/14 06:21:33 1.599 23/03/14 06:21:38 1.603 23/03/14 06:21:43 1.605 23/03/14 06:21:48 1.602 23/03/14 06:21:53 1.606 23/03/14 06:21:58 1.603 23/03/14 06:22:03 1.600 23/03/14 06:22:08 1.599 23/03/14 06:22:13 1.592 23/03/14 06:22:18 1.597 23/03/14 06:22:23 1.600 23/03/14 06:22:28 1.602 23/03/14 06:22:33 1.597 23/03/14 06:22:38 1.597 23/03/14 06:22:43 1.602 23/03/14 06:22:48 1.603 23/03/14 06:22:53 1.600 23/03/14 06:22:58 1.594 23/03/14 06:23:03 1.598 23/03/14 06:23:08 1.601 23/03/14 06:23:13 1.602 23/03/14 06:23:18 1.592 23/03/14 06:23:23 1.601 23/03/14 06:23:28 1.600 23/03/14 06:23:33 1.591 23/03/14 06:23:38 1.590 23/03/14 06:23:43 1.589 23/03/14 06:23:48 1.598 23/03/14 06:23:53 1.589 23/03/14 06:23:58 1.594 23/03/14 06:24:03 1.594 23/03/14 06:24:08 1.591 23/03/14 06:24:13 1.592 23/03/14 06:24:18 1.601 23/03/14 06:24:23 1.593 23/03/14 06:24:28 1.600 23/03/14 06:24:33 1.592 23/03/14 06:24:38 1.597 23/03/14 06:24:43 1.596 23/03/14 06:24:48 1.591 23/03/14 06:24:53 1.597 23/03/14 06:24:58 1.592 23/03/14 06:25:03 1.593 23/03/14 06:25:08 1.590 23/03/14 06:25:13 1.591 23/03/14 06:25:18 1.592 23/03/14 06:25:23 1.590 23/03/14 06:25:28 1.588 23/03/14 06:25:33 1.594 23/03/14 06:25:38 1.591 23/03/14 06:25:43 1.594 23/03/14 06:25:48 1.590 23/03/14 06:25:53 1.590 23/03/14 06:25:58 1.592 23/03/14 06:26:03 1.593 23/03/14 06:26:08 1.590 23/03/14 06:26:13 1.592 23/03/14 06:26:18 1.590 23/03/14 06:26:23 1.599 23/03/14 06:26:28 1.591 23/03/14 06:26:33 1.593 23/03/14 06:26:38 1.588 23/03/14 06:26:43 1.588 23/03/14 06:26:48 1.601 23/03/14 06:26:53 1.594 23/03/14 06:26:58 1.595 23/03/14 06:27:03 1.592 23/03/14 06:27:08 1.597 23/03/14 06:27:13 1.600 23/03/14 06:27:18 1.604 23/03/14 06:27:23 1.592 23/03/14 06:27:28 1.600 23/03/14 06:27:33 1.589 23/03/14 06:27:38 1.591 23/03/14 06:27:43 1.600 23/03/14 06:27:48 1.597 23/03/14 06:27:53 1.596 23/03/14 06:27:58 1.589 23/03/14 06:28:03 1.595 23/03/14 06:28:08 1.593 23/03/14 06:28:13 1.591 23/03/14 06:28:18 1.596 23/03/14 06:28:23 1.590 23/03/14 06:28:28 1.590 23/03/14 06:28:33 1.590 23/03/14 06:28:38 1.592 23/03/14 06:28:43 1.596 23/03/14 06:28:48 1.594 23/03/14 06:28:53 1.592 23/03/14 06:28:58 1.595 23/03/14 06:29:03 1.592 23/03/14 06:29:08 1.587 23/03/14 06:29:13 1.585 23/03/14 06:29:18 1.588 23/03/14 06:29:23 1.583 23/03/14 06:29:28 1.588 23/03/14 06:29:33 1.585 23/03/14 06:29:38 1.592 23/03/14 06:29:43 1.591 23/03/14 06:29:48 1.594 23/03/14 06:29:53 1.588 23/03/14 06:29:58 1.589 23/03/14 06:30:03 1.592 23/03/14 06:30:08 1.592 23/03/14 06:30:13 1.597 23/03/14 06:30:18 1.587 23/03/14 06:30:23 1.589 23/03/14 06:30:28 1.593 23/03/14 06:30:33 1.590 23/03/14 06:30:38 1.591 23/03/14 06:30:43 1.593 23/03/14 06:30:48 1.593 23/03/14 06:30:53 1.591 23/03/14 06:30:58 1.596 23/03/14 06:31:03 1.592 23/03/14 06:31:08 1.589 23/03/14 06:31:13 1.590 23/03/14 06:31:18 1.588 23/03/14 06:31:23 1.592 23/03/14 06:31:28 1.590 23/03/14 06:31:33 1.598 23/03/14 06:31:38 1.591 23/03/14 06:31:43 1.589 23/03/14 06:31:48 1.583 23/03/14 06:31:53 1.585 23/03/14 06:31:58 1.595 23/03/14 06:32:03 1.583 23/03/14 06:32:08 1.585 23/03/14 06:32:13 1.586 23/03/14 06:32:18 1.590 23/03/14 06:32:23 1.588 23/03/14 06:32:28 1.588 23/03/14 06:32:33 1.586 23/03/14 06:32:38 1.586 23/03/14 06:32:43 1.587 23/03/14 06:32:48 1.592 23/03/14 06:32:53 1.583 23/03/14 06:32:58 1.587 23/03/14 06:33:03 1.593 23/03/14 06:33:08 1.590 23/03/14 06:33:13 1.581 23/03/14 06:33:18 1.589 23/03/14 06:33:23 1.595 23/03/14 06:33:28 1.592 23/03/14 06:33:33 1.596 23/03/14 06:33:38 1.592 23/03/14 06:33:43 1.587 23/03/14 06:33:48 1.578 23/03/14 06:33:53 1.586 23/03/14 06:33:58 1.594 23/03/14 06:34:03 1.593 23/03/14 06:34:08 1.592 23/03/14 06:34:13 1.586 23/03/14 06:34:18 1.594 23/03/14 06:34:23 1.584 23/03/14 06:34:28 1.590 23/03/14 06:34:33 1.589 23/03/14 06:34:38 1.584 23/03/14 06:34:43 1.592 23/03/14 06:34:48 1.588 23/03/14 06:34:53 1.591 23/03/14 06:34:58 1.595 23/03/14 06:35:03 1.587 23/03/14 06:35:08 1.589 23/03/14 06:35:13 1.592 23/03/14 06:35:18 1.587 23/03/14 06:35:23 1.597 23/03/14 06:35:28 1.592 23/03/14 06:35:33 1.590 23/03/14 06:35:38 1.588 23/03/14 06:35:43 1.591 23/03/14 06:35:48 1.588 23/03/14 06:35:53 1.592 23/03/14 06:35:58 1.589 23/03/14 06:36:03 1.594 23/03/14 06:36:08 1.587 23/03/14 06:36:13 1.590 23/03/14 06:36:18 1.596 23/03/14 06:36:23 1.591 23/03/14 06:36:28 1.594 23/03/14 06:36:33 1.594 23/03/14 06:36:38 1.583 23/03/14 06:36:43 1.588 23/03/14 06:36:48 1.592 23/03/14 06:36:53 1.592 23/03/14 06:36:58 1.597 23/03/14 06:37:03 1.593 23/03/14 06:37:08 1.589 23/03/14 06:37:13 1.583 23/03/14 06:37:18 1.585 23/03/14 06:37:23 1.585 23/03/14 06:37:28 1.582 23/03/14 06:37:33 1.585 23/03/14 06:37:38 1.592 23/03/14 06:37:43 1.595 23/03/14 06:37:48 1.593 23/03/14 06:37:53 1.589 23/03/14 06:37:58 1.594 23/03/14 06:38:03 1.587 23/03/14 06:38:08 1.593 23/03/14 06:38:13 1.592 23/03/14 06:38:18 1.592 23/03/14 06:38:23 1.593 23/03/14 06:38:28 1.581 23/03/14 06:38:33 1.588 23/03/14 06:38:38 1.597 23/03/14 06:38:43 1.589 23/03/14 06:38:48 1.591 23/03/14 06:38:53 1.593 23/03/14 06:38:58 1.599 23/03/14 06:39:03 1.594 23/03/14 06:39:08 1.592 23/03/14 06:39:13 1.596 23/03/14 06:39:18 1.601 23/03/14 06:39:23 1.595 23/03/14 06:39:28 1.591 23/03/14 06:39:33 1.596 23/03/14 06:39:38 1.604 23/03/14 06:39:43 1.599 23/03/14 06:39:48 1.596 23/03/14 06:39:53 1.603 23/03/14 06:39:58 1.590 23/03/14 06:40:03 1.593 23/03/14 06:40:08 1.600 23/03/14 06:40:13 1.598 23/03/14 06:40:18 1.592 23/03/14 06:40:23 1.596 23/03/14 06:40:28 1.597 23/03/14 06:40:33 1.598 23/03/14 06:40:38 1.596 23/03/14 06:40:43 1.600 23/03/14 06:40:48 1.607 23/03/14 06:40:53 1.594 23/03/14 06:40:58 1.599 23/03/14 06:41:03 1.598 23/03/14 06:41:08 1.593 23/03/14 06:41:13 1.603 23/03/14 06:41:18 1.599 23/03/14 06:41:23 1.592 23/03/14 06:41:28 1.597 23/03/14 06:41:33 1.599 23/03/14 06:41:38 1.598 23/03/14 06:41:43 1.598 23/03/14 06:41:48 1.600 23/03/14 06:41:53 1.607 23/03/14 06:41:58 1.605 23/03/14 06:42:03 1.604 23/03/14 06:42:08 1.604 23/03/14 06:42:13 1.601 23/03/14 06:42:18 1.603 23/03/14 06:42:23 1.598 23/03/14 06:42:28 1.602 23/03/14 06:42:33 1.604 23/03/14 06:42:38 1.600 23/03/14 06:42:43 1.600 23/03/14 06:42:48 1.599 23/03/14 06:42:53 1.600 23/03/14 06:42:58 1.602 23/03/14 06:43:03 1.592 23/03/14 06:43:08 1.596 23/03/14 06:43:13 1.600 23/03/14 06:43:18 1.608 23/03/14 06:43:23 1.602 23/03/14 06:43:28 1.606 23/03/14 06:43:33 1.605 23/03/14 06:43:38 1.599 23/03/14 06:43:43 1.596 23/03/14 06:43:48 1.601 23/03/14 06:43:53 1.599 23/03/14 06:43:58 1.600 23/03/14 06:44:03 1.602 23/03/14 06:44:08 1.602 23/03/14 06:44:13 1.604 23/03/14 06:44:18 1.601 23/03/14 06:44:23 1.605 23/03/14 06:44:28 1.608 23/03/14 06:44:33 1.605 23/03/14 06:44:38 1.606 23/03/14 06:44:43 1.608 23/03/14 06:44:48 1.604 23/03/14 06:44:53 1.607 23/03/14 06:44:58 1.609 23/03/14 06:45:03 1.608 23/03/14 06:45:08 1.609 23/03/14 06:45:13 1.609 23/03/14 06:45:18 1.604 23/03/14 06:45:23 1.604 23/03/14 06:45:28 1.611 23/03/14 06:45:33 1.612 23/03/14 06:45:38 1.606 23/03/14 06:45:43 1.609 23/03/14 06:45:48 1.601 23/03/14 06:45:53 1.612 23/03/14 06:45:58 1.609 23/03/14 06:46:03 1.618 23/03/14 06:46:08 1.619 23/03/14 06:46:13 1.612 23/03/14 06:46:18 1.611 23/03/14 06:46:23 1.608 23/03/14 06:46:28 1.602 23/03/14 06:46:33 1.605 23/03/14 06:46:38 1.605 23/03/14 06:46:43 1.603 23/03/14 06:46:48 1.606 23/03/14 06:46:53 1.612 23/03/14 06:46:58 1.605 23/03/14 06:47:03 1.610 23/03/14 06:47:08 1.607 23/03/14 06:47:13 1.613 23/03/14 06:47:18 1.616 23/03/14 06:47:23 1.608 23/03/14 06:47:28 1.621 23/03/14 06:47:33 1.606 23/03/14 06:47:38 1.605 23/03/14 06:47:43 1.605 23/03/14 06:47:48 0.202 23/03/14 06:47:53 -0.024 23/03/14 06:47:58 -0.024 23/03/14 06:48:03 -0.024 23/03/14 06:48:08 -0.024 23/03/14 06:48:13 0.065 23/03/14 06:48:18 0.472 23/03/14 06:48:23 0.474 23/03/14 06:48:28 0.473 23/03/14 06:48:33 0.474 23/03/14 06:48:38 0.472 23/03/14 06:48:43 0.966 23/03/14 06:48:48 1.321 23/03/14 06:48:53 1.322 23/03/14 06:48:58 1.326 23/03/14 06:49:03 1.322 23/03/14 06:49:08 1.330 23/03/14 06:49:13 2.145 23/03/14 06:49:18 2.229 23/03/14 06:49:23 2.235 23/03/14 06:49:28 2.229 23/03/14 06:49:33 2.235 23/03/14 06:49:38 2.054 23/03/14 06:49:43 1.609 23/03/14 06:49:48 1.608 23/03/14 06:49:53 1.606 23/03/14 06:49:58 1.615 23/03/14 06:50:03 1.617 23/03/14 06:50:08 1.611 23/03/14 06:50:13 1.607 23/03/14 06:50:18 1.613 23/03/14 06:50:23 1.618 23/03/14 06:50:28 1.613 23/03/14 06:50:33 1.617 23/03/14 06:50:38 1.615 23/03/14 06:50:43 1.613 23/03/14 06:50:48 1.613 23/03/14 06:50:53 1.609 23/03/14 06:50:58 1.604 23/03/14 06:51:03 1.609 23/03/14 06:51:08 1.614 23/03/14 06:51:13 1.612 23/03/14 06:51:18 1.613 23/03/14 06:51:23 1.605 23/03/14 06:51:28 1.612 23/03/14 06:51:33 1.607 23/03/14 06:51:38 1.612 23/03/14 06:51:43 1.612 23/03/14 06:51:48 1.602 23/03/14 06:51:53 1.616 23/03/14 06:51:58 1.620 23/03/14 06:52:03 1.610 23/03/14 06:52:08 1.619 23/03/14 06:52:13 1.627 23/03/14 06:52:18 1.620 23/03/14 06:52:23 1.625 23/03/14 06:52:28 1.626 23/03/14 06:52:33 1.612 23/03/14 06:52:38 1.614 23/03/14 06:52:43 1.611 23/03/14 06:52:48 1.618 23/03/14 06:52:53 1.609 23/03/14 06:52:58 1.615 23/03/14 06:53:03 1.618 23/03/14 06:53:08 1.616 23/03/14 06:53:13 1.623 23/03/14 06:53:18 1.623 23/03/14 06:53:23 1.618 23/03/14 06:53:28 1.620 23/03/14 06:53:33 1.615 23/03/14 06:53:38 1.630 23/03/14 06:53:43 1.629 23/03/14 06:53:48 1.632 23/03/14 06:53:53 1.631 23/03/14 06:53:58 1.623 23/03/14 06:54:03 1.624 23/03/14 06:54:08 1.622 23/03/14 06:54:13 1.623 23/03/14 06:54:18 1.626 23/03/14 06:54:23 1.627 23/03/14 06:54:28 1.627 23/03/14 06:54:33 1.627 23/03/14 06:54:38 1.625 23/03/14 06:54:43 1.626 23/03/14 06:54:48 1.613 23/03/14 06:54:53 1.619 23/03/14 06:54:58 1.629 23/03/14 06:55:03 1.624 23/03/14 06:55:08 1.621 23/03/14 06:55:13 1.615 23/03/14 06:55:18 1.619 23/03/14 06:55:23 1.623 23/03/14 06:55:28 1.616 23/03/14 06:55:33 1.620 23/03/14 06:55:38 1.615 23/03/14 06:55:43 1.619 23/03/14 06:55:48 1.622 23/03/14 06:55:53 1.625 23/03/14 06:55:58 1.624 23/03/14 06:56:03 1.622 23/03/14 06:56:08 1.615 23/03/14 06:56:13 1.627 23/03/14 06:56:18 1.625 23/03/14 06:56:23 1.623 23/03/14 06:56:28 1.626 23/03/14 06:56:33 1.619 23/03/14 06:56:38 1.618 23/03/14 06:56:43 1.625 23/03/14 06:56:48 1.623 23/03/14 06:56:53 1.623 23/03/14 06:56:58 1.622 23/03/14 06:57:03 1.628 23/03/14 06:57:08 1.630 23/03/14 06:57:13 1.623 23/03/14 06:57:18 1.629 23/03/14 06:57:23 1.621 23/03/14 06:57:28 1.618 23/03/14 06:57:33 1.623 23/03/14 06:57:38 1.623 23/03/14 06:57:43 1.625 23/03/14 06:57:48 1.626 23/03/14 06:57:53 1.632 23/03/14 06:57:58 1.632 23/03/14 06:58:03 1.630 23/03/14 06:58:08 1.629 23/03/14 06:58:13 1.632 23/03/14 06:58:18 1.633 23/03/14 06:58:23 1.630 23/03/14 06:58:28 1.629 23/03/14 06:58:33 1.632 23/03/14 06:58:38 1.628 23/03/14 06:58:43 1.632 23/03/14 06:58:48 1.636 23/03/14 06:58:53 1.637 23/03/14 06:58:58 1.637 23/03/14 06:59:03 1.637 23/03/14 06:59:08 1.627 23/03/14 06:59:13 1.637 23/03/14 06:59:18 1.636 23/03/14 06:59:23 1.637 23/03/14 06:59:28 1.634 23/03/14 06:59:33 1.635 23/03/14 06:59:38 1.638 23/03/14 06:59:43 1.634 23/03/14 06:59:48 1.631 23/03/14 06:59:53 1.634 23/03/14 06:59:58 1.631 23/03/14 07:00:03 1.632 23/03/14 07:00:08 1.632 23/03/14 07:00:13 1.625 23/03/14 07:00:18 1.630 23/03/14 07:00:23 1.627 23/03/14 07:00:28 1.636 23/03/14 07:00:33 1.627 23/03/14 07:00:38 1.626 23/03/14 07:00:43 1.631 23/03/14 07:00:48 1.626 23/03/14 07:00:53 1.629 23/03/14 07:00:58 1.633 23/03/14 07:01:03 1.627 23/03/14 07:01:08 1.639 23/03/14 07:01:13 1.636 23/03/14 07:01:18 1.634 23/03/14 07:01:23 1.634 23/03/14 07:01:28 1.620 23/03/14 07:01:33 1.624 23/03/14 07:01:38 1.620 23/03/14 07:01:43 1.625 23/03/14 07:01:48 1.626 23/03/14 07:01:53 1.623 23/03/14 07:01:58 1.625 23/03/14 07:02:03 1.622 23/03/14 07:02:08 1.622 23/03/14 07:02:13 1.631 23/03/14 07:02:18 1.622 23/03/14 07:02:23 1.620 23/03/14 07:02:28 1.628 23/03/14 07:02:33 1.632 23/03/14 07:02:38 1.634 23/03/14 07:02:43 1.629 23/03/14 07:02:48 1.624 23/03/14 07:02:53 1.626 23/03/14 07:02:58 1.633 23/03/14 07:03:03 1.627 23/03/14 07:03:08 1.633 23/03/14 07:03:13 1.634 23/03/14 07:03:18 1.632 23/03/14 07:03:23 1.628 23/03/14 07:03:28 1.627 23/03/14 07:03:33 1.630 23/03/14 07:03:38 1.629 23/03/14 07:03:43 1.631 23/03/14 07:03:48 1.641 23/03/14 07:03:53 1.636 23/03/14 07:03:58 1.636 23/03/14 07:04:03 1.629 23/03/14 07:04:08 1.638 23/03/14 07:04:13 1.636 23/03/14 07:04:18 1.630 23/03/14 07:04:23 1.630 23/03/14 07:04:28 1.621 23/03/14 07:04:33 1.630 23/03/14 07:04:38 1.626 23/03/14 07:04:43 1.629 23/03/14 07:04:48 1.628 23/03/14 07:04:53 1.621 23/03/14 07:04:58 1.630 23/03/14 07:05:03 1.628 23/03/14 07:05:08 1.622 23/03/14 07:05:13 1.618 23/03/14 07:05:18 1.621 23/03/14 07:05:23 1.619 23/03/14 07:05:28 1.618 23/03/14 07:05:33 1.616 23/03/14 07:05:38 1.617 23/03/14 07:05:43 1.621 23/03/14 07:05:48 1.625 23/03/14 07:05:53 1.628 23/03/14 07:05:58 1.622 23/03/14 07:06:03 1.627 23/03/14 07:06:08 1.621 23/03/14 07:06:13 1.621 23/03/14 07:06:18 1.620 23/03/14 07:06:23 1.621 23/03/14 07:06:28 1.618 23/03/14 07:06:33 1.625 23/03/14 07:06:38 1.621 23/03/14 07:06:43 1.623 23/03/14 07:06:48 1.620 23/03/14 07:06:53 1.623 23/03/14 07:06:58 1.628 23/03/14 07:07:03 1.627 23/03/14 07:07:08 1.619 23/03/14 07:07:13 1.623 23/03/14 07:07:18 1.621 23/03/14 07:07:23 1.625 23/03/14 07:07:28 1.621 23/03/14 07:07:33 1.620 23/03/14 07:07:38 1.626 23/03/14 07:07:43 1.620 23/03/14 07:07:48 1.622 23/03/14 07:07:53 1.624 23/03/14 07:07:58 1.623 23/03/14 07:08:03 1.628 23/03/14 07:08:08 1.617 23/03/14 07:08:13 1.625 23/03/14 07:08:18 1.617 23/03/14 07:08:23 1.622 23/03/14 07:08:28 1.623 23/03/14 07:08:33 1.624 23/03/14 07:08:38 1.618 23/03/14 07:08:43 1.621 23/03/14 07:08:48 1.615 23/03/14 07:08:53 1.621 23/03/14 07:08:58 1.621 23/03/14 07:09:03 1.614 23/03/14 07:09:08 1.610 23/03/14 07:09:13 1.612 23/03/14 07:09:18 1.613 23/03/14 07:09:23 1.609 23/03/14 07:09:28 1.615 23/03/14 07:09:33 1.624 23/03/14 07:09:38 1.618 23/03/14 07:09:43 1.619 23/03/14 07:09:48 1.618 23/03/14 07:09:53 1.610 23/03/14 07:09:58 1.625 23/03/14 07:10:03 1.618 23/03/14 07:10:08 1.620 23/03/14 07:10:13 1.625 23/03/14 07:10:18 1.622 23/03/14 07:10:23 1.625 23/03/14 07:10:28 1.617 23/03/14 07:10:33 1.616 23/03/14 07:10:38 1.619 23/03/14 07:10:43 1.628 23/03/14 07:10:48 1.622 23/03/14 07:10:53 1.617 23/03/14 07:10:58 1.619 23/03/14 07:11:03 1.627 23/03/14 07:11:08 1.621 23/03/14 07:11:13 1.630 23/03/14 07:11:18 1.624 23/03/14 07:11:23 1.621 23/03/14 07:11:28 1.623 23/03/14 07:11:33 1.622 23/03/14 07:11:38 1.626 23/03/14 07:11:43 1.621 23/03/14 07:11:48 1.618 23/03/14 07:11:53 1.625 23/03/14 07:11:58 1.622 23/03/14 07:12:03 1.620 23/03/14 07:12:08 1.614 23/03/14 07:12:14 1.629 23/03/14 07:12:19 1.622 23/03/14 07:12:24 1.619 23/03/14 07:12:29 1.627 23/03/14 07:12:34 1.625 23/03/14 07:12:39 1.630 23/03/14 07:12:44 1.627 23/03/14 07:12:49 1.622 23/03/14 07:12:54 1.622 23/03/14 07:12:59 1.621 23/03/14 07:13:04 1.622 23/03/14 07:13:09 1.619 23/03/14 07:13:14 1.620 23/03/14 07:13:19 1.621 23/03/14 07:13:24 1.625 23/03/14 07:13:29 1.628 23/03/14 07:13:34 1.633 23/03/14 07:13:39 1.630 23/03/14 07:13:44 1.616 23/03/14 07:13:49 1.632 23/03/14 07:13:54 1.630 23/03/14 07:13:59 1.629 23/03/14 07:14:04 1.636 23/03/14 07:14:09 1.638 23/03/14 07:14:14 1.630 23/03/14 07:14:19 1.636 23/03/14 07:14:24 1.628 23/03/14 07:14:29 1.636 23/03/14 07:14:34 1.629 23/03/14 07:14:39 1.632 23/03/14 07:14:44 1.634 23/03/14 07:14:49 1.629 23/03/14 07:14:54 1.628 23/03/14 07:14:59 1.633 23/03/14 07:15:04 1.626 23/03/14 07:15:09 1.635 23/03/14 07:15:14 1.631 23/03/14 07:15:19 1.626 23/03/14 07:15:24 1.626 23/03/14 07:15:29 1.632 23/03/14 07:15:34 1.632 23/03/14 07:15:39 1.621 23/03/14 07:15:44 1.626 23/03/14 07:15:49 1.635 23/03/14 07:15:54 1.627 23/03/14 07:15:59 1.629 23/03/14 07:16:04 1.639 23/03/14 07:16:09 1.632 23/03/14 07:16:14 1.632 23/03/14 07:16:19 1.622 23/03/14 07:16:24 1.630 23/03/14 07:16:29 1.628 23/03/14 07:16:34 1.626 23/03/14 07:16:39 1.631 23/03/14 07:16:44 1.622 23/03/14 07:16:49 1.628 23/03/14 07:16:54 1.627 23/03/14 07:16:59 1.626 23/03/14 07:17:04 1.631 23/03/14 07:17:09 1.634 23/03/14 07:17:14 1.625 23/03/14 07:17:19 1.632 23/03/14 07:17:24 1.629 23/03/14 07:17:29 1.635 23/03/14 07:17:34 1.633 23/03/14 07:17:39 1.637 23/03/14 07:17:44 1.636 23/03/14 07:17:49 1.626 23/03/14 07:17:54 1.632 23/03/14 07:17:59 1.630 23/03/14 07:18:04 1.631 23/03/14 07:18:09 1.630 23/03/14 07:18:14 1.626 23/03/14 07:18:19 1.636 23/03/14 07:18:24 1.627 23/03/14 07:18:29 1.626 23/03/14 07:18:34 1.637 23/03/14 07:18:39 1.633 23/03/14 07:18:44 1.638 23/03/14 07:18:49 1.640 23/03/14 07:18:54 1.636 23/03/14 07:18:59 1.636 23/03/14 07:19:04 1.634 23/03/14 07:19:09 1.637 23/03/14 07:19:14 1.640 23/03/14 07:19:19 1.630 23/03/14 07:19:24 1.646 23/03/14 07:19:29 1.636 23/03/14 07:19:34 1.636 23/03/14 07:19:39 1.637 23/03/14 07:19:44 1.634 23/03/14 07:19:49 1.639 23/03/14 07:19:54 1.646 23/03/14 07:19:59 1.637 23/03/14 07:20:04 1.637 23/03/14 07:20:09 1.632 23/03/14 07:20:14 1.636 23/03/14 07:20:19 1.633 23/03/14 07:20:24 1.627 23/03/14 07:20:29 1.640 23/03/14 07:20:34 1.634 23/03/14 07:20:39 1.636 23/03/14 07:20:44 1.634 23/03/14 07:20:49 1.630 23/03/14 07:20:54 1.638 23/03/14 07:20:59 1.631 23/03/14 07:21:04 1.632 23/03/14 07:21:09 1.635 23/03/14 07:21:14 1.630 23/03/14 07:21:19 1.628 23/03/14 07:21:24 1.638 23/03/14 07:21:29 1.630 23/03/14 07:21:34 1.633 23/03/14 07:21:39 1.631 23/03/14 07:21:44 1.638 23/03/14 07:21:49 1.637 23/03/14 07:21:54 1.642 23/03/14 07:21:59 1.636 23/03/14 07:22:04 1.639 23/03/14 07:22:09 1.637 23/03/14 07:22:14 1.641 23/03/14 07:22:19 1.638 23/03/14 07:22:24 1.641 23/03/14 07:22:29 1.638 23/03/14 07:22:34 1.636 23/03/14 07:22:39 1.642 23/03/14 07:22:44 1.641 23/03/14 07:22:49 1.643 23/03/14 07:22:54 1.645 23/03/14 07:22:59 1.640 23/03/14 07:23:04 1.637 23/03/14 07:23:09 1.643 23/03/14 07:23:14 1.640 23/03/14 07:23:19 1.640 23/03/14 07:23:24 1.644 23/03/14 07:23:29 1.646 23/03/14 07:23:34 1.643 23/03/14 07:23:39 1.642 23/03/14 07:23:44 1.645 23/03/14 07:23:49 1.643 23/03/14 07:23:54 1.640 23/03/14 07:23:59 1.637 23/03/14 07:24:04 1.643 23/03/14 07:24:09 1.648 23/03/14 07:24:14 1.641 23/03/14 07:24:19 1.643 23/03/14 07:24:24 1.642 23/03/14 07:24:29 1.643 23/03/14 07:24:34 1.640 23/03/14 07:24:39 1.644 23/03/14 07:24:44 1.648 23/03/14 07:24:49 1.637 23/03/14 07:24:54 1.642 23/03/14 07:24:59 1.641 23/03/14 07:25:04 1.652 23/03/14 07:25:09 1.646 23/03/14 07:25:14 1.647 23/03/14 07:25:19 1.648 23/03/14 07:25:24 1.646 23/03/14 07:25:29 1.644 23/03/14 07:25:34 1.645 23/03/14 07:25:39 1.646 23/03/14 07:25:44 1.641 23/03/14 07:25:49 1.637 23/03/14 07:25:54 1.639 23/03/14 07:25:59 1.639 23/03/14 07:26:04 1.639 23/03/14 07:26:09 1.649 23/03/14 07:26:14 1.641 23/03/14 07:26:19 1.644 23/03/14 07:26:24 1.641 23/03/14 07:26:29 1.646 23/03/14 07:26:34 1.646 23/03/14 07:26:39 1.643 23/03/14 07:26:44 1.646 23/03/14 07:26:49 1.646 23/03/14 07:26:54 1.646 23/03/14 07:26:59 1.657 23/03/14 07:27:04 1.644 23/03/14 07:27:09 1.646 23/03/14 07:27:14 1.655 23/03/14 07:27:19 1.653 23/03/14 07:27:24 1.649 23/03/14 07:27:29 1.651 23/03/14 07:27:34 1.656 23/03/14 07:27:39 1.656 23/03/14 07:27:44 1.648 23/03/14 07:27:49 1.648 23/03/14 07:27:54 1.650 23/03/14 07:27:59 1.651 23/03/14 07:28:04 1.650 23/03/14 07:28:09 1.652 23/03/14 07:28:14 1.657 23/03/14 07:28:19 1.648 23/03/14 07:28:24 1.650 23/03/14 07:28:29 1.647 23/03/14 07:28:34 1.646 23/03/14 07:28:39 1.660 23/03/14 07:28:44 1.646 23/03/14 07:28:49 1.650 23/03/14 07:28:54 1.652 23/03/14 07:28:59 1.656 23/03/14 07:29:04 1.655 23/03/14 07:29:09 1.655 23/03/14 07:29:14 1.646 23/03/14 07:29:19 1.653 23/03/14 07:29:24 1.655 23/03/14 07:29:29 1.657 23/03/14 07:29:34 1.655 23/03/14 07:29:39 1.657 23/03/14 07:29:44 1.647 23/03/14 07:29:49 1.645 23/03/14 07:29:54 1.652 23/03/14 07:29:59 1.662 23/03/14 07:30:04 1.653 23/03/14 07:30:09 1.655 23/03/14 07:30:14 1.656 23/03/14 07:30:19 1.661 23/03/14 07:30:24 1.659 23/03/14 07:30:29 1.658 23/03/14 07:30:34 1.665 23/03/14 07:30:39 1.660 23/03/14 07:30:44 1.660 23/03/14 07:30:49 1.666 23/03/14 07:30:54 1.673 23/03/14 07:30:59 1.685 23/03/14 07:31:04 1.668 23/03/14 07:31:09 1.664 23/03/14 07:31:14 1.662 23/03/14 07:31:19 1.659 23/03/14 07:31:24 1.662 23/03/14 07:31:29 1.663 23/03/14 07:31:34 1.658 23/03/14 07:31:39 1.664 23/03/14 07:31:44 1.660 23/03/14 07:31:49 1.659 23/03/14 07:31:54 1.663 23/03/14 07:31:59 1.655 23/03/14 07:32:04 1.669 23/03/14 07:32:09 1.655 23/03/14 07:32:14 1.654 23/03/14 07:32:19 1.659 23/03/14 07:32:24 1.653 23/03/14 07:32:29 1.661 23/03/14 07:32:34 1.663 23/03/14 07:32:39 1.663 23/03/14 07:32:44 1.666 23/03/14 07:32:49 1.662 23/03/14 07:32:54 1.667 23/03/14 07:32:59 1.671 23/03/14 07:33:04 1.667 23/03/14 07:33:09 1.667 23/03/14 07:33:14 1.661 23/03/14 07:33:19 1.666 23/03/14 07:33:24 1.664 23/03/14 07:33:29 1.669 23/03/14 07:33:34 1.672 23/03/14 07:33:39 1.667 23/03/14 07:33:44 1.672 23/03/14 07:33:49 1.665 23/03/14 07:33:54 1.669 23/03/14 07:33:59 1.660 23/03/14 07:34:04 1.665 23/03/14 07:34:09 1.669 23/03/14 07:34:14 1.665 23/03/14 07:34:19 1.664 23/03/14 07:34:24 1.666 23/03/14 07:34:29 1.662 23/03/14 07:34:34 1.666 23/03/14 07:34:39 1.670 23/03/14 07:34:44 1.671 23/03/14 07:34:49 1.666 23/03/14 07:34:54 1.668 23/03/14 07:34:59 1.672 23/03/14 07:35:04 1.666 23/03/14 07:35:09 1.678 23/03/14 07:35:14 1.670 23/03/14 07:35:19 1.670 23/03/14 07:35:24 1.675 23/03/14 07:35:29 1.672 23/03/14 07:35:34 1.672 23/03/14 07:35:39 1.669 23/03/14 07:35:44 1.675 23/03/14 07:35:49 1.667 23/03/14 07:35:54 1.672 23/03/14 07:35:59 1.668 23/03/14 07:36:04 1.669 23/03/14 07:36:09 1.665 23/03/14 07:36:14 1.665 23/03/14 07:36:19 1.668 23/03/14 07:36:24 1.663 23/03/14 07:36:29 1.659 23/03/14 07:36:34 1.660 23/03/14 07:36:39 1.664 23/03/14 07:36:44 1.659 23/03/14 07:36:49 1.662 23/03/14 07:36:54 1.657 23/03/14 07:36:59 1.656 23/03/14 07:37:04 1.662 23/03/14 07:37:09 1.650 23/03/14 07:37:14 1.662 23/03/14 07:37:19 1.663 23/03/14 07:37:24 1.658 23/03/14 07:37:29 1.663 23/03/14 07:37:34 1.659 23/03/14 07:37:39 1.669 23/03/14 07:37:44 1.666 23/03/14 07:37:49 1.669 23/03/14 07:37:54 1.675 23/03/14 07:37:59 1.675 23/03/14 07:38:04 1.676 23/03/14 07:38:09 1.668 23/03/14 07:38:14 1.676 23/03/14 07:38:19 1.664 23/03/14 07:38:24 1.673 23/03/14 07:38:29 1.677 23/03/14 07:38:34 1.671 23/03/14 07:38:39 1.671 23/03/14 07:38:44 1.673 23/03/14 07:38:49 1.669 23/03/14 07:38:54 1.665 23/03/14 07:38:59 1.669 23/03/14 07:39:04 1.665 23/03/14 07:39:09 1.662 23/03/14 07:39:14 1.669 23/03/14 07:39:19 1.673 23/03/14 07:39:24 1.669 23/03/14 07:39:29 1.671 23/03/14 07:39:34 1.670 23/03/14 07:39:39 1.673 23/03/14 07:39:44 1.676 23/03/14 07:39:49 1.681 23/03/14 07:39:54 1.675 23/03/14 07:39:59 1.668 23/03/14 07:40:04 1.670 23/03/14 07:40:09 1.674 23/03/14 07:40:14 1.676 23/03/14 07:40:19 1.679 23/03/14 07:40:24 1.683 23/03/14 07:40:29 1.682 23/03/14 07:40:34 1.675 23/03/14 07:40:39 1.680 23/03/14 07:40:44 1.681 23/03/14 07:40:49 1.678 23/03/14 07:40:54 1.685 23/03/14 07:40:59 1.678 23/03/14 07:41:04 1.671 23/03/14 07:41:09 1.676 23/03/14 07:41:14 1.683 23/03/14 07:41:19 1.675 23/03/14 07:41:24 1.679 23/03/14 07:41:29 1.674 23/03/14 07:41:34 1.673 23/03/14 07:41:39 1.664 23/03/14 07:41:44 1.674 23/03/14 07:41:49 1.668 23/03/14 07:41:54 1.658 23/03/14 07:41:59 1.662 23/03/14 07:42:04 1.667 23/03/14 07:42:09 1.671 23/03/14 07:42:14 1.671 23/03/14 07:42:19 1.672 23/03/14 07:42:24 1.665 23/03/14 07:42:29 1.671 23/03/14 07:42:34 1.679 23/03/14 07:42:39 1.684 23/03/14 07:42:44 1.679 23/03/14 07:42:49 1.677 23/03/14 07:42:54 1.677 23/03/14 07:42:59 1.681 23/03/14 07:43:04 1.677 23/03/14 07:43:09 1.677 23/03/14 07:43:14 1.676 23/03/14 07:43:19 1.674 23/03/14 07:43:24 1.667 23/03/14 07:43:29 1.678 23/03/14 07:43:34 1.668 23/03/14 07:43:39 1.670 23/03/14 07:43:44 1.677 23/03/14 07:43:49 1.665 23/03/14 07:43:54 1.675 23/03/14 07:43:59 1.674 23/03/14 07:44:04 1.674 23/03/14 07:44:09 1.685 23/03/14 07:44:14 1.675 23/03/14 07:44:19 1.677 23/03/14 07:44:24 1.675 23/03/14 07:44:29 1.674 23/03/14 07:44:34 1.674 23/03/14 07:44:39 1.673 23/03/14 07:44:44 1.668 23/03/14 07:44:49 1.673 23/03/14 07:44:54 1.674 23/03/14 07:44:59 1.679 23/03/14 07:45:04 1.678 23/03/14 07:45:09 1.682 23/03/14 07:45:14 1.687 23/03/14 07:45:19 1.682 23/03/14 07:45:24 1.692 23/03/14 07:45:29 1.680 23/03/14 07:45:34 1.684 23/03/14 07:45:39 1.694 23/03/14 07:45:44 1.685 23/03/14 07:45:49 1.686 23/03/14 07:45:54 1.682 23/03/14 07:45:59 1.685 23/03/14 07:46:04 1.690 23/03/14 07:46:09 1.686 23/03/14 07:46:14 1.689 23/03/14 07:46:19 1.682 23/03/14 07:46:24 1.693 23/03/14 07:46:29 1.692 23/03/14 07:46:34 1.686 23/03/14 07:46:39 1.682 23/03/14 07:46:44 1.686 23/03/14 07:46:49 1.685 23/03/14 07:46:54 1.688 23/03/14 07:46:59 1.684 23/03/14 07:47:04 1.686 23/03/14 07:47:09 1.685 23/03/14 07:47:14 1.692 23/03/14 07:47:19 1.690 23/03/14 07:47:24 1.685 23/03/14 07:47:29 1.681 23/03/14 07:47:34 1.688 23/03/14 07:47:39 1.687 23/03/14 07:47:44 1.685 23/03/14 07:47:49 1.688 23/03/14 07:47:54 1.680 23/03/14 07:47:59 1.681 23/03/14 07:48:04 1.682 23/03/14 07:48:09 1.678 23/03/14 07:48:14 1.681 23/03/14 07:48:19 1.686 23/03/14 07:48:24 1.687 23/03/14 07:48:29 1.688 23/03/14 07:48:34 1.687 23/03/14 07:48:39 1.675 23/03/14 07:48:44 1.681 23/03/14 07:48:49 1.684 23/03/14 07:48:54 1.679 23/03/14 07:48:59 1.677 23/03/14 07:49:04 1.675 23/03/14 07:49:09 1.685 23/03/14 07:49:14 1.673 23/03/14 07:49:19 1.682 23/03/14 07:49:24 1.680 23/03/14 07:49:29 1.688 23/03/14 07:49:34 1.688 23/03/14 07:49:39 1.688 23/03/14 07:49:44 1.686 23/03/14 07:49:49 1.682 23/03/14 07:49:54 1.687 23/03/14 07:49:59 1.687 23/03/14 07:50:04 1.693 23/03/14 07:50:09 1.693 23/03/14 07:50:14 1.688 23/03/14 07:50:19 1.692 23/03/14 07:50:24 1.690 23/03/14 07:50:29 1.689 23/03/14 07:50:34 1.693 23/03/14 07:50:39 1.694 23/03/14 07:50:44 1.686 23/03/14 07:50:49 1.691 23/03/14 07:50:54 1.684 23/03/14 07:50:59 1.687 23/03/14 07:51:04 1.685 23/03/14 07:51:09 1.686 23/03/14 07:51:14 1.692 23/03/14 07:51:19 1.682 23/03/14 07:51:24 1.692 23/03/14 07:51:29 1.688 23/03/14 07:51:34 1.690 23/03/14 07:51:39 1.691 23/03/14 07:51:44 1.689 23/03/14 07:51:49 1.690 23/03/14 07:51:54 1.687 23/03/14 07:51:59 1.688 23/03/14 07:52:04 1.699 23/03/14 07:52:09 1.692 23/03/14 07:52:14 1.704 23/03/14 07:52:19 1.702 23/03/14 07:52:24 1.689 23/03/14 07:52:29 1.696 23/03/14 07:52:34 1.701 23/03/14 07:52:39 1.693 23/03/14 07:52:44 1.697 23/03/14 07:52:49 1.698 23/03/14 07:52:54 1.699 23/03/14 07:52:59 1.699 23/03/14 07:53:04 1.704 23/03/14 07:53:09 1.700 23/03/14 07:53:14 1.701 23/03/14 07:53:19 1.697 23/03/14 07:53:24 1.695 23/03/14 07:53:29 1.701 23/03/14 07:53:34 1.703 23/03/14 07:53:39 1.699 23/03/14 07:53:44 1.698 23/03/14 07:53:49 1.700 23/03/14 07:53:54 1.691 23/03/14 07:53:59 1.704 23/03/14 07:54:04 1.706 23/03/14 07:54:09 1.702 23/03/14 07:54:14 1.705 23/03/14 07:54:19 1.706 23/03/14 07:54:24 1.701 23/03/14 07:54:29 1.705 23/03/14 07:54:34 1.702 23/03/14 07:54:39 1.700 23/03/14 07:54:44 1.696 23/03/14 07:54:49 1.699 23/03/14 07:54:54 1.691 23/03/14 07:54:59 1.694 23/03/14 07:55:04 1.691 23/03/14 07:55:09 1.692 23/03/14 07:55:14 1.689 23/03/14 07:55:19 1.690 23/03/14 07:55:24 1.682 23/03/14 07:55:29 1.690 23/03/14 07:55:34 1.691 23/03/14 07:55:39 1.692 23/03/14 07:55:44 1.697 23/03/14 07:55:49 1.688 23/03/14 07:55:54 1.695 23/03/14 07:55:59 1.688 23/03/14 07:56:04 1.689 23/03/14 07:56:09 1.693 23/03/14 07:56:14 1.693 23/03/14 07:56:19 1.699 23/03/14 07:56:24 1.702 23/03/14 07:56:29 1.696 23/03/14 07:56:34 1.701 23/03/14 07:56:39 1.697 23/03/14 07:56:44 1.701 23/03/14 07:56:49 1.703 23/03/14 07:56:54 1.705 23/03/14 07:56:59 1.701 23/03/14 07:57:04 1.698 23/03/14 07:57:09 1.694 23/03/14 07:57:14 1.700 23/03/14 07:57:19 1.712 23/03/14 07:57:24 1.698 23/03/14 07:57:29 1.700 23/03/14 07:57:34 1.694 23/03/14 07:57:39 1.693 23/03/14 07:57:44 1.689 23/03/14 07:57:49 1.704 23/03/14 07:57:54 1.708 23/03/14 07:57:59 1.698 23/03/14 07:58:04 1.699 23/03/14 07:58:09 1.705 23/03/14 07:58:14 1.702 23/03/14 07:58:19 1.710 23/03/14 07:58:24 1.704 23/03/14 07:58:29 1.710 23/03/14 07:58:34 1.711 23/03/14 07:58:39 1.699 23/03/14 07:58:44 1.700 23/03/14 07:58:49 1.701 23/03/14 07:58:54 1.699 23/03/14 07:58:59 1.696 23/03/14 07:59:04 1.700 23/03/14 07:59:09 1.703 23/03/14 07:59:14 1.704 23/03/14 07:59:19 1.709 23/03/14 07:59:24 1.696 23/03/14 07:59:29 1.707 23/03/14 07:59:34 1.712 23/03/14 07:59:39 1.703 23/03/14 07:59:44 1.706 23/03/14 07:59:49 1.704 23/03/14 07:59:54 1.699 23/03/14 07:59:59 1.709 23/03/14 08:00:04 1.700 23/03/14 08:00:09 1.710 23/03/14 08:00:14 1.710 23/03/14 08:00:19 1.708 23/03/14 08:00:24 1.713 23/03/14 08:00:29 1.717 23/03/14 08:00:34 1.716 23/03/14 08:00:39 1.716 23/03/14 08:00:44 1.712 23/03/14 08:00:49 1.718 23/03/14 08:00:54 1.721 23/03/14 08:00:59 1.717 23/03/14 08:01:04 1.718 23/03/14 08:01:09 1.718 23/03/14 08:01:14 1.718 23/03/14 08:01:19 1.718 23/03/14 08:01:24 1.721 23/03/14 08:01:29 1.724 23/03/14 08:01:34 1.724 23/03/14 08:01:39 1.722 23/03/14 08:01:44 1.723 23/03/14 08:01:49 1.717 23/03/14 08:01:54 1.715 23/03/14 08:01:59 1.722 23/03/14 08:02:04 1.715 23/03/14 08:02:09 1.720 23/03/14 08:02:14 1.714 23/03/14 08:02:19 1.720 23/03/14 08:02:24 1.712 23/03/14 08:02:29 1.708 23/03/14 08:02:34 1.715 23/03/14 08:02:39 1.712 23/03/14 08:02:44 1.707 23/03/14 08:02:49 1.717 23/03/14 08:02:54 1.715 23/03/14 08:02:59 1.724 23/03/14 08:03:04 1.715 23/03/14 08:03:09 1.714 23/03/14 08:03:14 1.717 23/03/14 08:03:19 1.715 23/03/14 08:03:24 1.716 23/03/14 08:03:29 1.721 23/03/14 08:03:34 1.718 23/03/14 08:03:39 1.727 23/03/14 08:03:44 1.724 23/03/14 08:03:49 1.719 23/03/14 08:03:54 1.713 23/03/14 08:03:59 1.723 23/03/14 08:04:04 1.721 23/03/14 08:04:09 1.715 23/03/14 08:04:14 1.708 23/03/14 08:04:19 1.721 23/03/14 08:04:24 1.716 23/03/14 08:04:29 1.726 23/03/14 08:04:34 1.717 23/03/14 08:04:39 1.709 23/03/14 08:04:44 1.717 23/03/14 08:04:49 1.712 23/03/14 08:04:54 1.715 23/03/14 08:04:59 1.719 23/03/14 08:05:04 1.710 23/03/14 08:05:09 1.715 23/03/14 08:05:14 1.716 23/03/14 08:05:19 1.714 23/03/14 08:05:24 1.707 23/03/14 08:05:29 1.706 23/03/14 08:05:34 1.714 23/03/14 08:05:39 1.727 23/03/14 08:05:44 1.713 23/03/14 08:05:49 1.719 23/03/14 08:05:54 1.715 23/03/14 08:05:59 1.718 23/03/14 08:06:04 1.717 23/03/14 08:06:09 1.724 23/03/14 08:06:14 1.721 23/03/14 08:06:19 1.720 23/03/14 08:06:24 1.722 23/03/14 08:06:29 1.721 23/03/14 08:06:34 1.721 23/03/14 08:06:39 1.718 23/03/14 08:06:44 1.715 23/03/14 08:06:49 1.719 23/03/14 08:06:54 1.715 23/03/14 08:06:59 1.714 23/03/14 08:07:04 1.719 23/03/14 08:07:09 1.725 23/03/14 08:07:14 1.722 23/03/14 08:07:19 1.722 23/03/14 08:07:24 1.717 23/03/14 08:07:29 1.720 23/03/14 08:07:34 1.715 23/03/14 08:07:39 1.717 23/03/14 08:07:44 1.719 23/03/14 08:07:49 1.719 23/03/14 08:07:54 1.722 23/03/14 08:07:59 1.725 23/03/14 08:08:04 1.719 23/03/14 08:08:09 1.715 23/03/14 08:08:14 1.719 23/03/14 08:08:19 1.719 23/03/14 08:08:24 1.726 23/03/14 08:08:29 1.721 23/03/14 08:08:34 1.728 23/03/14 08:08:39 1.719 23/03/14 08:08:44 1.718 23/03/14 08:08:49 1.729 23/03/14 08:08:54 1.719 23/03/14 08:08:59 1.722 23/03/14 08:09:04 1.726 23/03/14 08:09:09 1.723 23/03/14 08:09:14 1.729 23/03/14 08:09:19 1.732 23/03/14 08:09:24 1.730 23/03/14 08:09:29 1.729 23/03/14 08:09:34 1.737 23/03/14 08:09:39 1.738 23/03/14 08:09:44 1.735 23/03/14 08:09:49 1.738 23/03/14 08:09:54 1.736 23/03/14 08:09:59 1.737 23/03/14 08:10:04 1.745 23/03/14 08:10:09 1.729 23/03/14 08:10:14 1.731 23/03/14 08:10:19 1.731 23/03/14 08:10:24 1.723 23/03/14 08:10:29 1.729 23/03/14 08:10:34 1.727 23/03/14 08:10:39 1.730 23/03/14 08:10:44 1.737 23/03/14 08:10:49 1.739 23/03/14 08:10:54 1.739 23/03/14 08:10:59 1.739 23/03/14 08:11:04 1.738 23/03/14 08:11:09 1.737 23/03/14 08:11:14 1.736 23/03/14 08:11:19 1.729 23/03/14 08:11:24 1.732 23/03/14 08:11:29 1.735 23/03/14 08:11:34 1.731 23/03/14 08:11:39 1.731 23/03/14 08:11:44 1.732 23/03/14 08:11:49 1.726 23/03/14 08:11:54 1.736 23/03/14 08:11:59 1.727 23/03/14 08:12:04 1.734 23/03/14 08:12:09 1.729 23/03/14 08:12:14 1.728 23/03/14 08:12:19 1.730 23/03/14 08:12:24 1.742 23/03/14 08:12:29 1.737 23/03/14 08:12:34 1.740 23/03/14 08:12:39 1.737 23/03/14 08:12:44 1.737 23/03/14 08:12:49 1.730 23/03/14 08:12:54 1.744 23/03/14 08:12:59 1.736 23/03/14 08:13:04 1.735 23/03/14 08:13:09 1.740 23/03/14 08:13:14 1.735 23/03/14 08:13:19 1.738 23/03/14 08:13:24 1.739 23/03/14 08:13:29 1.733 23/03/14 08:13:34 1.744 23/03/14 08:13:39 1.741 23/03/14 08:13:44 1.741 23/03/14 08:13:49 1.747 23/03/14 08:13:54 1.738 23/03/14 08:13:59 1.739 23/03/14 08:14:04 1.730 23/03/14 08:14:09 1.736 23/03/14 08:14:14 1.737 23/03/14 08:14:19 1.734 23/03/14 08:14:24 1.742 23/03/14 08:14:29 1.730 23/03/14 08:14:34 1.737 23/03/14 08:14:39 1.734 23/03/14 08:14:44 1.731 23/03/14 08:14:49 1.736 23/03/14 08:14:54 1.746 23/03/14 08:14:59 1.736 23/03/14 08:15:04 1.738 23/03/14 08:15:09 1.735 23/03/14 08:15:14 1.739 23/03/14 08:15:19 1.746 23/03/14 08:15:24 1.737 23/03/14 08:15:29 1.741 23/03/14 08:15:34 1.745 23/03/14 08:15:39 1.748 23/03/14 08:15:44 1.749 23/03/14 08:15:49 1.748 23/03/14 08:15:54 1.753 23/03/14 08:15:59 1.746 23/03/14 08:16:04 1.741 23/03/14 08:16:09 1.741 23/03/14 08:16:14 1.742 23/03/14 08:16:19 1.742 23/03/14 08:16:24 1.743 23/03/14 08:16:29 1.740 23/03/14 08:16:34 1.738 23/03/14 08:16:39 1.732 23/03/14 08:16:44 1.742 23/03/14 08:16:49 1.752 23/03/14 08:16:54 1.751 23/03/14 08:16:59 1.746 23/03/14 08:17:04 1.751 23/03/14 08:17:09 1.743 23/03/14 08:17:14 1.751 23/03/14 08:17:19 1.746 23/03/14 08:17:24 1.746 23/03/14 08:17:29 1.750 23/03/14 08:17:34 1.749 23/03/14 08:17:39 1.749 23/03/14 08:17:44 1.746 23/03/14 08:17:49 1.753 23/03/14 08:17:54 1.749 23/03/14 08:17:59 1.757 23/03/14 08:18:04 1.757 23/03/14 08:18:09 1.754 23/03/14 08:18:14 1.754 23/03/14 08:18:19 1.743 23/03/14 08:18:24 1.747 23/03/14 08:18:29 1.748 23/03/14 08:18:34 1.748 23/03/14 08:18:39 1.750 23/03/14 08:18:44 1.756 23/03/14 08:18:49 1.754 23/03/14 08:18:54 1.760 23/03/14 08:18:59 1.749 23/03/14 08:19:04 1.744 23/03/14 08:19:09 1.755 23/03/14 08:19:14 1.752 23/03/14 08:19:19 1.762 23/03/14 08:19:24 1.754 23/03/14 08:19:29 1.758 23/03/14 08:19:34 1.751 23/03/14 08:19:39 1.752 23/03/14 08:19:44 1.755 23/03/14 08:19:49 1.753 23/03/14 08:19:54 1.759 23/03/14 08:19:59 1.745 23/03/14 08:20:04 1.751 23/03/14 08:20:09 1.749 23/03/14 08:20:14 1.750 23/03/14 08:20:19 1.749 23/03/14 08:20:24 1.762 23/03/14 08:20:29 1.747 23/03/14 08:20:34 1.751 23/03/14 08:20:39 1.753 23/03/14 08:20:44 1.752 23/03/14 08:20:49 1.759 23/03/14 08:20:54 1.757 23/03/14 08:20:59 1.759 23/03/14 08:21:04 1.752 23/03/14 08:21:09 1.756 23/03/14 08:21:14 1.752 23/03/14 08:21:19 1.748 23/03/14 08:21:24 1.756 23/03/14 08:21:29 1.759 23/03/14 08:21:34 1.761 23/03/14 08:21:39 1.762 23/03/14 08:21:44 1.759 23/03/14 08:21:49 1.748 23/03/14 08:21:54 1.760 23/03/14 08:21:59 1.759 23/03/14 08:22:04 1.758 23/03/14 08:22:09 1.753 23/03/14 08:22:14 1.760 23/03/14 08:22:19 1.759 23/03/14 08:22:24 1.760 23/03/14 08:22:29 1.753 23/03/14 08:22:34 1.758 23/03/14 08:22:39 1.759 23/03/14 08:22:44 1.761 23/03/14 08:22:49 1.761 23/03/14 08:22:54 1.764 23/03/14 08:22:59 1.761 23/03/14 08:23:04 1.761 23/03/14 08:23:09 1.756 23/03/14 08:23:14 1.767 23/03/14 08:23:19 1.768 23/03/14 08:23:24 1.772 23/03/14 08:23:29 1.767 23/03/14 08:23:34 1.771 23/03/14 08:23:39 1.771 23/03/14 08:23:44 1.766 23/03/14 08:23:49 1.772 23/03/14 08:23:54 1.773 23/03/14 08:23:59 1.771 23/03/14 08:24:04 1.772 23/03/14 08:24:09 1.773 23/03/14 08:24:14 1.779 23/03/14 08:24:19 1.778 23/03/14 08:24:24 1.761 23/03/14 08:24:29 1.777 23/03/14 08:24:34 1.768 23/03/14 08:24:39 1.771 23/03/14 08:24:44 1.775 23/03/14 08:24:49 1.769 23/03/14 08:24:54 1.768 23/03/14 08:24:59 1.762 23/03/14 08:25:04 1.771 23/03/14 08:25:09 1.768 23/03/14 08:25:14 1.775 23/03/14 08:25:19 1.780 23/03/14 08:25:24 1.775 23/03/14 08:25:29 1.772 23/03/14 08:25:34 1.781 23/03/14 08:25:39 1.770 23/03/14 08:25:44 1.775 23/03/14 08:25:49 1.775 23/03/14 08:25:54 1.781 23/03/14 08:25:59 1.779 23/03/14 08:26:04 1.780 23/03/14 08:26:09 1.776 23/03/14 08:26:14 1.778 23/03/14 08:26:19 1.778 23/03/14 08:26:24 1.779 23/03/14 08:26:29 1.777 23/03/14 08:26:34 1.774 23/03/14 08:26:39 1.781 23/03/14 08:26:44 1.780 23/03/14 08:26:49 1.785 23/03/14 08:26:54 1.783 23/03/14 08:26:59 1.774 23/03/14 08:27:04 1.772 23/03/14 08:27:09 1.771 23/03/14 08:27:14 1.771 23/03/14 08:27:19 1.771 23/03/14 08:27:24 1.764 23/03/14 08:27:29 1.765 23/03/14 08:27:34 1.780 23/03/14 08:27:39 1.776 23/03/14 08:27:44 1.776 23/03/14 08:27:49 1.778 23/03/14 08:27:54 1.789 23/03/14 08:27:59 1.764 23/03/14 08:28:04 1.781 23/03/14 08:28:09 1.782 23/03/14 08:28:14 1.768 23/03/14 08:28:19 1.775 23/03/14 08:28:24 1.774 23/03/14 08:28:29 1.778 23/03/14 08:28:34 1.776 23/03/14 08:28:39 1.769 23/03/14 08:28:44 1.775 23/03/14 08:28:49 1.767 23/03/14 08:28:54 1.767 23/03/14 08:28:59 1.776 23/03/14 08:29:04 1.776 23/03/14 08:29:09 1.774 23/03/14 08:29:14 1.772 23/03/14 08:29:19 1.770 23/03/14 08:29:24 1.775 23/03/14 08:29:29 1.778 23/03/14 08:29:34 1.774 23/03/14 08:29:39 1.767 23/03/14 08:29:44 1.776 23/03/14 08:29:49 1.775 23/03/14 08:29:54 1.782 23/03/14 08:29:59 1.773 23/03/14 08:30:04 1.786 23/03/14 08:30:09 1.767 23/03/14 08:30:14 1.781 23/03/14 08:30:19 1.773 23/03/14 08:30:24 1.780 23/03/14 08:30:29 1.783 23/03/14 08:30:34 1.768 23/03/14 08:30:39 1.771 23/03/14 08:30:44 1.777 23/03/14 08:30:49 1.773 23/03/14 08:30:54 1.779 23/03/14 08:30:59 1.769 23/03/14 08:31:04 1.770 23/03/14 08:31:09 1.780 23/03/14 08:31:14 1.776 23/03/14 08:31:19 1.780 23/03/14 08:31:24 1.775 23/03/14 08:31:29 1.772 23/03/14 08:31:34 1.779 23/03/14 08:31:39 1.778 23/03/14 08:31:44 1.775 23/03/14 08:31:49 1.775 23/03/14 08:31:54 1.769 23/03/14 08:31:59 1.783 23/03/14 08:32:04 1.773 23/03/14 08:32:09 1.771 23/03/14 08:32:14 1.779 23/03/14 08:32:19 1.777 23/03/14 08:32:24 1.777 23/03/14 08:32:29 1.776 23/03/14 08:32:34 1.773 23/03/14 08:32:39 1.784 23/03/14 08:32:44 1.788 23/03/14 08:32:49 1.794 23/03/14 08:32:54 1.798 23/03/14 08:32:59 1.784 23/03/14 08:33:04 1.781 23/03/14 08:33:09 1.781 23/03/14 08:33:14 1.782 23/03/14 08:33:19 1.778 23/03/14 08:33:24 1.783 23/03/14 08:33:29 1.790 23/03/14 08:33:34 1.782 23/03/14 08:33:39 1.775 23/03/14 08:33:44 1.782 23/03/14 08:33:49 1.775 23/03/14 08:33:54 1.782 23/03/14 08:33:59 1.789 23/03/14 08:34:04 1.781 23/03/14 08:34:09 1.782 23/03/14 08:34:14 1.786 23/03/14 08:34:19 1.790 23/03/14 08:34:24 1.780 23/03/14 08:34:29 1.779 23/03/14 08:34:34 1.782 23/03/14 08:34:39 1.776 23/03/14 08:34:44 1.779 23/03/14 08:34:49 1.778 23/03/14 08:34:54 1.777 23/03/14 08:34:59 1.779 23/03/14 08:35:04 1.786 23/03/14 08:35:09 1.775 23/03/14 08:35:14 1.779 23/03/14 08:35:19 1.781 23/03/14 08:35:24 1.784 23/03/14 08:35:29 1.784 23/03/14 08:35:34 1.783 23/03/14 08:35:39 1.783 23/03/14 08:35:44 1.783 23/03/14 08:35:49 1.780 23/03/14 08:35:54 1.788 23/03/14 08:35:59 1.781 23/03/14 08:36:04 1.788 23/03/14 08:36:09 1.787 23/03/14 08:36:14 1.783 23/03/14 08:36:19 1.783 23/03/14 08:36:24 1.783 23/03/14 08:36:29 1.788 23/03/14 08:36:34 1.793 23/03/14 08:36:39 1.782 23/03/14 08:36:44 1.784 23/03/14 08:36:49 1.789 23/03/14 08:36:54 1.794 23/03/14 08:36:59 1.789 23/03/14 08:37:04 1.782 23/03/14 08:37:09 1.788 23/03/14 08:37:14 1.777 23/03/14 08:37:19 1.780 23/03/14 08:37:24 1.787 23/03/14 08:37:29 1.787 23/03/14 08:37:34 1.790 23/03/14 08:37:39 1.789 23/03/14 08:37:44 1.786 23/03/14 08:37:49 1.786 23/03/14 08:37:54 1.783 23/03/14 08:37:59 1.789 23/03/14 08:38:04 1.786 23/03/14 08:38:09 1.793 23/03/14 08:38:14 1.785 23/03/14 08:38:19 1.785 23/03/14 08:38:24 1.794 23/03/14 08:38:29 1.785 23/03/14 08:38:34 1.789 23/03/14 08:38:39 1.799 23/03/14 08:38:44 1.786 23/03/14 08:38:49 1.794 23/03/14 08:38:54 1.798 23/03/14 08:38:59 1.795 23/03/14 08:39:04 1.797 23/03/14 08:39:09 1.799 23/03/14 08:39:14 1.794 23/03/14 08:39:19 1.797 23/03/14 08:39:24 1.791 23/03/14 08:39:29 1.803 23/03/14 08:39:34 1.798 23/03/14 08:39:39 1.796 23/03/14 08:39:44 1.801 23/03/14 08:39:49 1.797 23/03/14 08:39:54 1.788 23/03/14 08:39:59 1.800 23/03/14 08:40:04 1.787 23/03/14 08:40:09 1.795 23/03/14 08:40:14 1.788 23/03/14 08:40:19 1.797 23/03/14 08:40:24 1.790 23/03/14 08:40:29 1.783 23/03/14 08:40:34 1.793 23/03/14 08:40:39 1.795 23/03/14 08:40:44 1.792 23/03/14 08:40:49 1.798 23/03/14 08:40:54 1.799 23/03/14 08:40:59 1.808 23/03/14 08:41:04 1.798 23/03/14 08:41:09 1.798 23/03/14 08:41:14 1.803 23/03/14 08:41:19 1.805 23/03/14 08:41:24 1.801 23/03/14 08:41:29 1.795 23/03/14 08:41:34 1.808 23/03/14 08:41:39 1.805 23/03/14 08:41:44 1.813 23/03/14 08:41:49 1.809 23/03/14 08:41:54 1.800 23/03/14 08:41:59 1.789 23/03/14 08:42:04 1.804 23/03/14 08:42:09 1.807 23/03/14 08:42:14 1.803 23/03/14 08:42:19 1.801 23/03/14 08:42:24 1.801 23/03/14 08:42:29 1.802 23/03/14 08:42:34 1.800 23/03/14 08:42:39 1.797 23/03/14 08:42:44 1.794 23/03/14 08:42:49 1.803 23/03/14 08:42:54 1.799 23/03/14 08:42:59 1.810 23/03/14 08:43:04 1.794 23/03/14 08:43:09 1.794 23/03/14 08:43:14 1.798 23/03/14 08:43:19 1.805 23/03/14 08:43:24 1.803 23/03/14 08:43:29 1.801 23/03/14 08:43:34 1.801 23/03/14 08:43:39 1.804 23/03/14 08:43:44 1.804 23/03/14 08:43:49 1.811 23/03/14 08:43:54 1.808 23/03/14 08:43:59 1.815 23/03/14 08:44:04 1.811 23/03/14 08:44:09 1.801 23/03/14 08:44:14 1.806 23/03/14 08:44:19 1.806 23/03/14 08:44:24 1.811 23/03/14 08:44:29 1.815 23/03/14 08:44:34 1.806 23/03/14 08:44:39 1.810 23/03/14 08:44:44 1.812 23/03/14 08:44:49 1.799 23/03/14 08:44:54 1.811 23/03/14 08:44:59 1.809 23/03/14 08:45:04 1.808 23/03/14 08:45:09 1.818 23/03/14 08:45:14 1.811 23/03/14 08:45:19 1.818 23/03/14 08:45:24 1.816 23/03/14 08:45:29 1.807 23/03/14 08:45:34 1.812 23/03/14 08:45:39 1.806 23/03/14 08:45:44 1.814 23/03/14 08:45:49 1.812 23/03/14 08:45:54 1.802 23/03/14 08:45:59 1.810 23/03/14 08:46:04 1.802 23/03/14 08:46:09 1.812 23/03/14 08:46:14 1.812 23/03/14 08:46:19 1.812 23/03/14 08:46:24 1.813 23/03/14 08:46:29 1.808 23/03/14 08:46:34 1.812 23/03/14 08:46:39 1.820 23/03/14 08:46:44 1.804 23/03/14 08:46:49 1.806 23/03/14 08:46:54 1.809 23/03/14 08:46:59 1.812 23/03/14 08:47:04 1.814 23/03/14 08:47:09 1.805 23/03/14 08:47:14 1.814 23/03/14 08:47:19 1.806 23/03/14 08:47:24 1.802 23/03/14 08:47:29 1.812 23/03/14 08:47:34 1.805 23/03/14 08:47:39 1.808 23/03/14 08:47:44 1.803 23/03/14 08:47:49 1.811 23/03/14 08:47:54 1.812 23/03/14 08:47:59 1.811 23/03/14 08:48:04 1.810 23/03/14 08:48:09 1.810 23/03/14 08:48:14 1.804 23/03/14 08:48:19 1.818 23/03/14 08:48:24 1.816 23/03/14 08:48:29 1.807 23/03/14 08:48:34 1.817 23/03/14 08:48:39 1.807 23/03/14 08:48:44 1.812 23/03/14 08:48:49 1.812 23/03/14 08:48:54 1.810 23/03/14 08:48:59 1.815 23/03/14 08:49:04 1.813 23/03/14 08:49:09 1.814 23/03/14 08:49:14 1.809 23/03/14 08:49:19 1.813 23/03/14 08:49:24 1.812 23/03/14 08:49:29 1.818 23/03/14 08:49:34 1.819 23/03/14 08:49:39 1.813 23/03/14 08:49:44 1.809 23/03/14 08:49:49 1.811 23/03/14 08:49:54 1.808 23/03/14 08:49:59 1.812 23/03/14 08:50:04 1.812 23/03/14 08:50:09 1.813 23/03/14 08:50:14 1.814 23/03/14 08:50:19 1.810 23/03/14 08:50:24 1.815 23/03/14 08:50:29 1.810 23/03/14 08:50:34 1.804 23/03/14 08:50:39 1.816 23/03/14 08:50:44 1.818 23/03/14 08:50:49 1.814 23/03/14 08:50:54 1.813 23/03/14 08:50:59 1.810 23/03/14 08:51:04 1.811 23/03/14 08:51:09 1.811 23/03/14 08:51:14 1.820 23/03/14 08:51:19 1.817 23/03/14 08:51:24 1.817 23/03/14 08:51:29 1.815 23/03/14 08:51:34 1.817 23/03/14 08:51:39 1.816 23/03/14 08:51:44 1.822 23/03/14 08:51:49 1.814 23/03/14 08:51:54 1.811 23/03/14 08:51:59 1.813 23/03/14 08:52:04 1.812 23/03/14 08:52:09 1.819 23/03/14 08:52:14 1.815 23/03/14 08:52:19 1.822 23/03/14 08:52:24 1.818 23/03/14 08:52:29 1.812 23/03/14 08:52:34 1.815 23/03/14 08:52:39 1.817 23/03/14 08:52:44 1.813 23/03/14 08:52:49 1.813 23/03/14 08:52:54 1.812 23/03/14 08:52:59 1.812 23/03/14 08:53:04 1.813 23/03/14 08:53:09 1.816 23/03/14 08:53:14 1.815 23/03/14 08:53:19 1.809 23/03/14 08:53:24 1.811 23/03/14 08:53:29 1.818 23/03/14 08:53:34 1.817 23/03/14 08:53:39 1.813 23/03/14 08:53:44 1.818 23/03/14 08:53:49 1.815 23/03/14 08:53:54 1.820 23/03/14 08:53:59 1.820 23/03/14 08:54:04 1.819 23/03/14 08:54:09 1.826 23/03/14 08:54:14 1.820 23/03/14 08:54:19 1.825 23/03/14 08:54:24 1.823 23/03/14 08:54:29 1.820 23/03/14 08:54:34 1.820 23/03/14 08:54:39 1.825 23/03/14 08:54:44 1.826 23/03/14 08:54:49 1.827 23/03/14 08:54:54 1.822 23/03/14 08:54:59 1.826 23/03/14 08:55:04 1.821 23/03/14 08:55:09 1.825 23/03/14 08:55:14 1.826 23/03/14 08:55:19 1.827 23/03/14 08:55:24 1.828 23/03/14 08:55:29 1.833 23/03/14 08:55:34 1.820 23/03/14 08:55:39 1.820 23/03/14 08:55:44 1.818 23/03/14 08:55:49 1.815 23/03/14 08:55:54 1.812 23/03/14 08:55:59 1.822 23/03/14 08:56:04 1.823 23/03/14 08:56:09 1.825 23/03/14 08:56:14 1.826 23/03/14 08:56:19 1.828 23/03/14 08:56:24 1.831 23/03/14 08:56:29 1.829 23/03/14 08:56:34 1.821 23/03/14 08:56:39 1.821 23/03/14 08:56:44 1.826 23/03/14 08:56:49 1.830 23/03/14 08:56:54 1.825 23/03/14 08:56:59 1.822 23/03/14 08:57:04 1.821 23/03/14 08:57:09 1.835 23/03/14 08:57:14 1.834 23/03/14 08:57:19 1.833 23/03/14 08:57:24 1.830 23/03/14 08:57:29 1.832 23/03/14 08:57:34 1.832 23/03/14 08:57:39 1.828 23/03/14 08:57:44 1.844 23/03/14 08:57:49 1.829 23/03/14 08:57:54 1.817 23/03/14 08:57:59 1.821 23/03/14 08:58:04 1.830 23/03/14 08:58:09 1.824 23/03/14 08:58:14 1.820 23/03/14 08:58:19 1.822 23/03/14 08:58:24 1.821 23/03/14 08:58:29 1.821 23/03/14 08:58:34 1.818 23/03/14 08:58:39 1.819 23/03/14 08:58:44 1.812 23/03/14 08:58:49 1.823 23/03/14 08:58:54 1.814 23/03/14 08:58:59 1.828 23/03/14 08:59:04 1.822 23/03/14 08:59:09 1.825 23/03/14 08:59:14 1.824 23/03/14 08:59:19 1.826 23/03/14 08:59:24 1.828 23/03/14 08:59:29 1.835 23/03/14 08:59:34 1.821 23/03/14 08:59:39 1.825 23/03/14 08:59:44 1.827 23/03/14 08:59:49 1.817 23/03/14 08:59:54 1.830 23/03/14 08:59:59 1.822 23/03/14 09:00:04 1.824 23/03/14 09:00:09 1.828 23/03/14 09:00:14 1.833 23/03/14 09:00:19 1.830 23/03/14 09:00:24 1.827 23/03/14 09:00:29 1.838 23/03/14 09:00:34 1.837 23/03/14 09:00:39 1.832 23/03/14 09:00:44 1.834 23/03/14 09:00:49 1.836 23/03/14 09:00:54 1.838 23/03/14 09:00:59 1.834 23/03/14 09:01:04 1.831 23/03/14 09:01:09 1.834 23/03/14 09:01:14 1.829 23/03/14 09:01:19 1.829 23/03/14 09:01:24 1.827 23/03/14 09:01:29 1.837 23/03/14 09:01:34 1.828 23/03/14 09:01:39 1.839 23/03/14 09:01:44 1.826 23/03/14 09:01:49 1.835 23/03/14 09:01:54 1.834 23/03/14 09:01:59 1.827 23/03/14 09:02:04 1.835 23/03/14 09:02:09 1.832 23/03/14 09:02:14 1.828 23/03/14 09:02:19 1.832 23/03/14 09:02:24 1.817 23/03/14 09:02:29 1.823 23/03/14 09:02:34 1.830 23/03/14 09:02:39 1.825 23/03/14 09:02:44 1.824 23/03/14 09:02:49 1.822 23/03/14 09:02:54 1.832 23/03/14 09:02:59 1.823 23/03/14 09:03:04 1.838 23/03/14 09:03:09 1.833 23/03/14 09:03:14 1.837 23/03/14 09:03:19 1.843 23/03/14 09:03:24 1.844 23/03/14 09:03:29 1.844 23/03/14 09:03:34 1.832 23/03/14 09:03:39 1.843 23/03/14 09:03:44 1.841 23/03/14 09:03:49 1.850 23/03/14 09:03:54 1.845 23/03/14 09:03:59 1.848 23/03/14 09:04:04 1.841 23/03/14 09:04:09 1.833 23/03/14 09:04:14 1.837 23/03/14 09:04:19 1.833 23/03/14 09:04:24 1.834 23/03/14 09:04:29 1.837 23/03/14 09:04:34 1.827 23/03/14 09:04:39 1.833 23/03/14 09:04:44 1.836 23/03/14 09:04:49 1.832 23/03/14 09:04:54 1.835 23/03/14 09:04:59 1.832 23/03/14 09:05:04 1.846 23/03/14 09:05:09 1.833 23/03/14 09:05:14 1.835 23/03/14 09:05:19 1.839 23/03/14 09:05:24 1.835 23/03/14 09:05:29 1.840 23/03/14 09:05:34 1.832 23/03/14 09:05:39 1.836 23/03/14 09:05:44 1.833 23/03/14 09:05:49 1.839 23/03/14 09:05:54 1.842 23/03/14 09:05:59 1.841 23/03/14 09:06:04 1.835 23/03/14 09:06:09 1.833 23/03/14 09:06:14 1.842 23/03/14 09:06:19 1.837 23/03/14 09:06:24 1.836 23/03/14 09:06:29 1.836 23/03/14 09:06:34 1.828 23/03/14 09:06:39 1.836 23/03/14 09:06:44 1.835 23/03/14 09:06:49 1.843 23/03/14 09:06:54 1.843 23/03/14 09:06:59 1.836 23/03/14 09:07:04 1.841 23/03/14 09:07:09 1.838 23/03/14 09:07:14 1.837 23/03/14 09:07:19 1.840 23/03/14 09:07:24 1.840 23/03/14 09:07:29 1.841 23/03/14 09:07:34 1.834 23/03/14 09:07:39 1.840 23/03/14 09:07:44 1.848 23/03/14 09:07:49 1.846 23/03/14 09:07:54 1.844 23/03/14 09:07:59 1.832 23/03/14 09:08:04 1.840 23/03/14 09:08:09 1.844 23/03/14 09:08:14 1.841 23/03/14 09:08:19 1.846 23/03/14 09:08:24 1.834 23/03/14 09:08:29 1.834 23/03/14 09:08:34 1.845 23/03/14 09:08:39 1.834 23/03/14 09:08:44 1.845 23/03/14 09:08:49 1.837 23/03/14 09:08:54 1.844 23/03/14 09:08:59 1.837 23/03/14 09:09:04 1.835 23/03/14 09:09:09 1.841 23/03/14 09:09:14 1.842 23/03/14 09:09:19 1.837 23/03/14 09:09:24 1.846 23/03/14 09:09:29 1.844 23/03/14 09:09:34 1.845 23/03/14 09:09:39 1.841 23/03/14 09:09:44 1.837 23/03/14 09:09:49 1.845 23/03/14 09:09:54 1.840 23/03/14 09:09:59 1.842 23/03/14 09:10:04 1.850 23/03/14 09:10:09 1.849 23/03/14 09:10:14 1.846 23/03/14 09:10:19 1.838 23/03/14 09:10:24 1.845 23/03/14 09:10:29 1.847 23/03/14 09:10:34 1.854 23/03/14 09:10:39 1.854 23/03/14 09:10:44 1.854 23/03/14 09:10:49 1.844 23/03/14 09:10:54 1.840 23/03/14 09:10:59 1.849 23/03/14 09:11:04 1.853 23/03/14 09:11:09 1.839 23/03/14 09:11:14 1.847 23/03/14 09:11:19 1.845 23/03/14 09:11:24 1.842 23/03/14 09:11:29 1.847 23/03/14 09:11:34 1.835 23/03/14 09:11:39 1.843 23/03/14 09:11:44 1.847 23/03/14 09:11:49 1.848 23/03/14 09:11:54 1.849 23/03/14 09:11:59 1.842 23/03/14 09:12:04 1.857 23/03/14 09:12:09 1.851 23/03/14 09:12:14 1.850 23/03/14 09:12:19 1.851 23/03/14 09:12:24 1.857 23/03/14 09:12:29 1.852 23/03/14 09:12:34 1.854 23/03/14 09:12:39 1.850 23/03/14 09:12:44 1.846 23/03/14 09:12:49 1.854 23/03/14 09:12:54 1.854 23/03/14 09:12:59 1.861 23/03/14 09:13:04 1.862 23/03/14 09:13:09 1.859 23/03/14 09:13:14 1.868 23/03/14 09:13:19 1.864 23/03/14 09:13:24 1.859 23/03/14 09:13:29 1.867 23/03/14 09:13:34 1.862 23/03/14 09:13:39 1.861 23/03/14 09:13:44 1.864 23/03/14 09:13:49 1.869 23/03/14 09:13:54 1.862 23/03/14 09:13:59 1.860 23/03/14 09:14:04 1.867 23/03/14 09:14:09 1.862 23/03/14 09:14:14 1.855 23/03/14 09:14:19 1.865 23/03/14 09:14:24 1.860 23/03/14 09:14:29 1.869 23/03/14 09:14:34 1.869 23/03/14 09:14:39 1.873 23/03/14 09:14:44 1.875 23/03/14 09:14:49 1.879 23/03/14 09:14:54 1.859 23/03/14 09:14:59 1.859 23/03/14 09:15:04 1.861 23/03/14 09:15:09 1.869 23/03/14 09:15:14 1.862 23/03/14 09:15:19 1.875 23/03/14 09:15:24 1.872 23/03/14 09:15:29 1.874 23/03/14 09:15:34 1.871 23/03/14 09:15:39 1.874 23/03/14 09:15:44 1.866 23/03/14 09:15:49 1.874 23/03/14 09:15:54 1.870 23/03/14 09:15:59 1.879 23/03/14 09:16:04 1.869 23/03/14 09:16:09 1.878 23/03/14 09:16:14 1.885 23/03/14 09:16:19 1.883 23/03/14 09:16:24 1.875 23/03/14 09:16:29 1.880 23/03/14 09:16:34 1.865 23/03/14 09:16:39 1.862 23/03/14 09:16:44 1.854 23/03/14 09:16:49 1.869 23/03/14 09:16:54 1.861 23/03/14 09:16:59 1.854 23/03/14 09:17:04 1.869 23/03/14 09:17:09 1.859 23/03/14 09:17:14 1.860 23/03/14 09:17:19 1.870 23/03/14 09:17:24 1.869 23/03/14 09:17:29 1.873 23/03/14 09:17:34 1.872 23/03/14 09:17:39 1.875 23/03/14 09:17:44 1.873 23/03/14 09:17:49 1.864 23/03/14 09:17:54 1.856 23/03/14 09:17:59 1.883 23/03/14 09:18:04 1.877 23/03/14 09:18:09 1.897 23/03/14 09:18:14 1.895 23/03/14 09:18:19 1.880 23/03/14 09:18:24 1.862 23/03/14 09:18:29 1.874 23/03/14 09:18:34 1.874 23/03/14 09:18:39 1.884 23/03/14 09:18:44 1.868 23/03/14 09:18:49 1.865 23/03/14 09:18:54 1.876 23/03/14 09:18:59 1.879 23/03/14 09:19:04 1.859 23/03/14 09:19:09 1.873 23/03/14 09:19:14 1.871 23/03/14 09:19:19 1.869 23/03/14 09:19:24 1.882 23/03/14 09:19:29 1.881 23/03/14 09:19:34 1.876 23/03/14 09:19:39 1.883 23/03/14 09:19:44 1.884 23/03/14 09:19:49 1.884 23/03/14 09:19:54 1.880 23/03/14 09:19:59 1.868 23/03/14 09:20:04 1.873 23/03/14 09:20:09 1.884 23/03/14 09:20:14 1.870 23/03/14 09:20:19 1.867 23/03/14 09:20:24 1.883 23/03/14 09:20:29 1.877 23/03/14 09:20:34 1.867 23/03/14 09:20:39 1.873 23/03/14 09:20:44 1.877 23/03/14 09:20:49 1.875 23/03/14 09:20:54 1.880 23/03/14 09:20:59 1.875 23/03/14 09:21:04 1.881 23/03/14 09:21:09 1.882 23/03/14 09:21:14 1.872 23/03/14 09:21:19 1.870 23/03/14 09:21:24 1.874 23/03/14 09:21:29 1.863 23/03/14 09:21:34 1.868 23/03/14 09:21:39 1.870 23/03/14 09:21:44 1.867 23/03/14 09:21:49 1.874 23/03/14 09:21:54 1.876 23/03/14 09:21:59 1.872 23/03/14 09:22:04 1.871 23/03/14 09:22:09 1.879 23/03/14 09:22:14 1.866 23/03/14 09:22:19 1.876 23/03/14 09:22:24 1.878 23/03/14 09:22:29 1.880 23/03/14 09:22:34 1.875 23/03/14 09:22:39 1.878 23/03/14 09:22:44 1.879 23/03/14 09:22:49 1.875 23/03/14 09:22:54 1.877 23/03/14 09:22:59 1.880 23/03/14 09:23:04 1.871 23/03/14 09:23:09 1.872 23/03/14 09:23:14 1.871 23/03/14 09:23:19 1.878 23/03/14 09:23:24 1.877 23/03/14 09:23:29 1.874 23/03/14 09:23:34 1.871 23/03/14 09:23:39 1.877 23/03/14 09:23:44 1.876 23/03/14 09:23:49 1.876 23/03/14 09:23:54 1.873 23/03/14 09:23:59 1.884 23/03/14 09:24:04 1.882 23/03/14 09:24:09 1.893 23/03/14 09:24:14 1.876 23/03/14 09:24:19 1.886 23/03/14 09:24:24 1.889 23/03/14 09:24:29 1.876 23/03/14 09:24:34 1.871 23/03/14 09:24:39 1.874 23/03/14 09:24:44 1.869 23/03/14 09:24:49 1.881 23/03/14 09:24:54 1.883 23/03/14 09:24:59 1.880 23/03/14 09:25:04 1.883 23/03/14 09:25:09 1.870 23/03/14 09:25:14 1.880 23/03/14 09:25:19 1.883 23/03/14 09:25:24 1.886 23/03/14 09:25:29 1.880 23/03/14 09:25:34 1.878 23/03/14 09:25:39 1.877 23/03/14 09:25:44 1.872 23/03/14 09:25:49 1.880 23/03/14 09:25:54 1.888 23/03/14 09:25:59 1.882 23/03/14 09:26:04 1.868 23/03/14 09:26:09 1.882 23/03/14 09:26:14 1.864 23/03/14 09:26:19 1.869 23/03/14 09:26:24 1.880 23/03/14 09:26:29 1.882 23/03/14 09:26:34 1.879 23/03/14 09:26:39 1.874 23/03/14 09:26:44 1.872 23/03/14 09:26:49 1.868 23/03/14 09:26:54 1.885 23/03/14 09:26:59 1.872 23/03/14 09:27:04 1.876 23/03/14 09:27:09 1.887 23/03/14 09:27:14 1.888 23/03/14 09:27:19 1.881 23/03/14 09:27:24 1.890 23/03/14 09:27:29 1.873 23/03/14 09:27:34 1.879 23/03/14 09:27:39 1.882 23/03/14 09:27:44 1.886 23/03/14 09:27:49 1.884 23/03/14 09:27:54 1.883 23/03/14 09:27:59 1.876 23/03/14 09:28:04 1.883 23/03/14 09:28:09 1.869 23/03/14 09:28:14 1.881 23/03/14 09:28:19 1.883 23/03/14 09:28:24 1.889 23/03/14 09:28:29 1.898 23/03/14 09:28:34 1.881 23/03/14 09:28:39 1.893 23/03/14 09:28:44 1.891 23/03/14 09:28:49 1.889 23/03/14 09:28:54 1.896 23/03/14 09:28:59 1.886 23/03/14 09:29:04 1.887 23/03/14 09:29:09 1.892 23/03/14 09:29:14 1.893 23/03/14 09:29:19 1.900 23/03/14 09:29:24 1.888 23/03/14 09:29:29 1.909 23/03/14 09:29:34 1.896 23/03/14 09:29:39 1.900 23/03/14 09:29:44 1.895 23/03/14 09:29:49 1.902 23/03/14 09:29:54 1.892 23/03/14 09:29:59 1.892 23/03/14 09:30:04 1.890 23/03/14 09:30:09 1.897 23/03/14 09:30:14 1.899 23/03/14 09:30:19 1.905 23/03/14 09:30:24 1.899 23/03/14 09:30:29 1.898 23/03/14 09:30:34 1.903 23/03/14 09:30:39 1.899 23/03/14 09:30:44 1.895 23/03/14 09:30:49 1.901 23/03/14 09:30:54 1.896 23/03/14 09:30:59 1.895 23/03/14 09:31:04 1.889 23/03/14 09:31:09 1.882 23/03/14 09:31:14 1.902 23/03/14 09:31:19 1.903 23/03/14 09:31:24 1.899 23/03/14 09:31:29 1.901 23/03/14 09:31:34 1.904 23/03/14 09:31:39 1.910 23/03/14 09:31:44 1.912 23/03/14 09:31:49 1.904 23/03/14 09:31:54 1.900 23/03/14 09:31:59 1.902 23/03/14 09:32:04 1.896 23/03/14 09:32:09 1.906 23/03/14 09:32:14 1.901 23/03/14 09:32:19 1.909 23/03/14 09:32:24 1.913 23/03/14 09:32:29 1.896 23/03/14 09:32:34 1.902 23/03/14 09:32:39 1.901 23/03/14 09:32:44 1.905 23/03/14 09:32:49 1.902 23/03/14 09:32:54 1.898 23/03/14 09:32:59 1.911 23/03/14 09:33:04 1.905 23/03/14 09:33:09 1.900 23/03/14 09:33:14 1.903 23/03/14 09:33:19 1.910 23/03/14 09:33:24 1.902 23/03/14 09:33:29 1.907 23/03/14 09:33:34 1.900 23/03/14 09:33:39 1.907 23/03/14 09:33:44 1.903 23/03/14 09:33:49 1.911 23/03/14 09:33:54 1.904 23/03/14 09:33:59 1.895 23/03/14 09:34:04 1.910 23/03/14 09:34:09 1.903 23/03/14 09:34:14 1.910 23/03/14 09:34:19 1.904 23/03/14 09:34:24 1.917 23/03/14 09:34:29 1.907 23/03/14 09:34:34 1.913 23/03/14 09:34:39 1.910 23/03/14 09:34:44 1.902 23/03/14 09:34:49 1.913 23/03/14 09:34:54 1.933 23/03/14 09:34:59 1.915 23/03/14 09:35:04 1.906 23/03/14 09:35:09 1.912 23/03/14 09:35:14 1.908 23/03/14 09:35:19 1.918 23/03/14 09:35:24 1.913 23/03/14 09:35:29 1.923 23/03/14 09:35:34 1.921 23/03/14 09:35:39 1.906 23/03/14 09:35:44 1.905 23/03/14 09:35:49 1.909 23/03/14 09:35:54 1.903 23/03/14 09:35:59 1.893 23/03/14 09:36:04 1.902 23/03/14 09:36:09 1.902 23/03/14 09:36:14 1.911 23/03/14 09:36:19 1.915 23/03/14 09:36:24 1.914 23/03/14 09:36:29 1.938 23/03/14 09:36:34 1.940 23/03/14 09:36:39 1.921 23/03/14 09:36:44 1.925 23/03/14 09:36:49 1.910 23/03/14 09:36:54 1.918 23/03/14 09:36:59 1.902 23/03/14 09:37:04 1.909 23/03/14 09:37:09 1.909 23/03/14 09:37:14 1.923 23/03/14 09:37:19 1.923 23/03/14 09:37:24 1.921 23/03/14 09:37:29 1.925 23/03/14 09:37:34 1.908 23/03/14 09:37:39 1.914 23/03/14 09:37:44 1.917 23/03/14 09:37:49 1.919 23/03/14 09:37:54 1.904 23/03/14 09:37:59 1.915 23/03/14 09:38:04 1.917 23/03/14 09:38:09 1.925 23/03/14 09:38:14 1.914 23/03/14 09:38:19 1.909 23/03/14 09:38:24 1.919 23/03/14 09:38:29 1.922 23/03/14 09:38:34 1.925 23/03/14 09:38:39 1.913 23/03/14 09:38:44 1.914 23/03/14 09:38:49 1.930 23/03/14 09:38:54 1.919 23/03/14 09:38:59 1.910 23/03/14 09:39:04 1.924 23/03/14 09:39:09 1.918 23/03/14 09:39:14 1.928 23/03/14 09:39:19 1.913 23/03/14 09:39:24 1.909 23/03/14 09:39:29 1.914 23/03/14 09:39:34 1.919 23/03/14 09:39:39 1.930 23/03/14 09:39:44 1.915 23/03/14 09:39:49 1.911 23/03/14 09:39:54 1.920 23/03/14 09:39:59 1.920 23/03/14 09:40:04 1.916 23/03/14 09:40:09 1.909 23/03/14 09:40:14 1.905 23/03/14 09:40:19 1.922 23/03/14 09:40:24 1.909 23/03/14 09:40:29 1.922 23/03/14 09:40:34 1.928 23/03/14 09:40:39 1.920 23/03/14 09:40:44 1.920 23/03/14 09:40:49 1.914 23/03/14 09:40:54 1.925 23/03/14 09:40:59 1.923 23/03/14 09:41:04 1.925 23/03/14 09:41:09 1.920 23/03/14 09:41:14 1.919 23/03/14 09:41:19 1.929 23/03/14 09:41:24 1.927 23/03/14 09:41:29 1.932 23/03/14 09:41:34 1.929 23/03/14 09:41:39 1.926 23/03/14 09:41:44 1.922 23/03/14 09:41:49 1.927 23/03/14 09:41:54 1.928 23/03/14 09:41:59 1.931 23/03/14 09:42:04 1.930 23/03/14 09:42:09 1.930 23/03/14 09:42:14 1.919 23/03/14 09:42:19 1.922 23/03/14 09:42:24 1.938 23/03/14 09:42:29 1.935 23/03/14 09:42:34 1.938 23/03/14 09:42:39 1.952 23/03/14 09:42:44 1.944 23/03/14 09:42:49 1.942 23/03/14 09:42:54 1.938 23/03/14 09:42:59 1.932 23/03/14 09:43:04 1.937 23/03/14 09:43:09 1.937 23/03/14 09:43:14 1.930 23/03/14 09:43:19 1.930 23/03/14 09:43:24 1.939 23/03/14 09:43:29 1.941 23/03/14 09:43:34 1.949 23/03/14 09:43:39 1.934 23/03/14 09:43:44 1.944 23/03/14 09:43:49 1.942 23/03/14 09:43:54 1.935 23/03/14 09:43:59 1.942 23/03/14 09:44:04 1.928 23/03/14 09:44:09 1.935 23/03/14 09:44:14 1.921 23/03/14 09:44:19 1.929 23/03/14 09:44:24 1.938 23/03/14 09:44:29 1.923 23/03/14 09:44:34 1.944 23/03/14 09:44:39 1.938 23/03/14 09:44:44 1.936 23/03/14 09:44:49 1.935 23/03/14 09:44:54 1.938 23/03/14 09:44:59 1.937 23/03/14 09:45:04 1.936 23/03/14 09:45:09 1.927 23/03/14 09:45:14 1.945 23/03/14 09:45:19 1.942 23/03/14 09:45:24 1.942 23/03/14 09:45:29 1.939 23/03/14 09:45:34 1.945 23/03/14 09:45:39 1.938 23/03/14 09:45:44 1.932 23/03/14 09:45:49 1.934 23/03/14 09:45:54 1.953 23/03/14 09:45:59 1.937 23/03/14 09:46:04 1.932 23/03/14 09:46:09 1.937 23/03/14 09:46:14 1.925 23/03/14 09:46:19 1.937 23/03/14 09:46:24 1.927 23/03/14 09:46:29 1.934 23/03/14 09:46:34 1.941 23/03/14 09:46:39 1.926 23/03/14 09:46:44 1.939 23/03/14 09:46:49 1.926 23/03/14 09:46:54 1.938 23/03/14 09:46:59 1.929 23/03/14 09:47:04 1.923 23/03/14 09:47:09 1.944 23/03/14 09:47:14 1.935 23/03/14 09:47:19 1.934 23/03/14 09:47:24 1.928 23/03/14 09:47:29 1.929 23/03/14 09:47:34 1.962 23/03/14 09:47:39 1.950 23/03/14 09:47:44 1.956 23/03/14 09:47:49 1.960 23/03/14 09:47:54 1.944 23/03/14 09:47:59 1.938 23/03/14 09:48:04 1.932 23/03/14 09:48:09 1.927 23/03/14 09:48:14 1.938 23/03/14 09:48:19 1.942 23/03/14 09:48:24 1.938 23/03/14 09:48:29 1.938 23/03/14 09:48:34 1.933 23/03/14 09:48:39 1.926 23/03/14 09:48:44 1.926 23/03/14 09:48:49 1.930 23/03/14 09:48:54 1.946 23/03/14 09:48:59 1.934 23/03/14 09:49:04 1.940 23/03/14 09:49:09 1.940 23/03/14 09:49:14 1.937 23/03/14 09:49:19 1.938 23/03/14 09:49:24 1.935 23/03/14 09:49:29 1.942 23/03/14 09:49:34 1.952 23/03/14 09:49:39 1.950 23/03/14 09:49:44 1.951 23/03/14 09:49:49 1.952 23/03/14 09:49:54 1.953 23/03/14 09:49:59 1.956 23/03/14 09:50:04 1.962 23/03/14 09:50:09 1.951 23/03/14 09:50:14 1.961 23/03/14 09:50:19 1.956 23/03/14 09:50:24 1.965 23/03/14 09:50:29 1.947 23/03/14 09:50:34 1.950 23/03/14 09:50:39 1.948 23/03/14 09:50:44 1.946 23/03/14 09:50:49 1.947 23/03/14 09:50:54 1.943 23/03/14 09:50:59 1.948 23/03/14 09:51:04 1.953 23/03/14 09:51:09 1.949 23/03/14 09:51:14 1.950 23/03/14 09:51:19 1.966 23/03/14 09:51:24 1.969 23/03/14 09:51:29 1.976 23/03/14 09:51:34 1.987 23/03/14 09:51:39 1.981 23/03/14 09:51:44 1.954 23/03/14 09:51:49 1.953 23/03/14 09:51:54 1.959 23/03/14 09:51:59 1.973 23/03/14 09:52:04 1.961 23/03/14 09:52:09 1.964 23/03/14 09:52:14 1.947 23/03/14 09:52:19 1.967 23/03/14 09:52:24 1.962 23/03/14 09:52:29 1.951 23/03/14 09:52:34 1.954 23/03/14 09:52:39 1.976 23/03/14 09:52:44 1.969 23/03/14 09:52:49 1.977 23/03/14 09:52:54 1.956 23/03/14 09:52:59 1.976 23/03/14 09:53:04 1.965 23/03/14 09:53:09 1.958 23/03/14 09:53:14 1.964 23/03/14 09:53:19 1.968 23/03/14 09:53:24 1.971 23/03/14 09:53:29 1.974 23/03/14 09:53:34 1.957 23/03/14 09:53:39 1.965 23/03/14 09:53:44 1.962 23/03/14 09:53:49 1.972 23/03/14 09:53:54 1.961 23/03/14 09:53:59 1.941 23/03/14 09:54:04 1.955 23/03/14 09:54:09 1.959 23/03/14 09:54:14 1.990 23/03/14 09:54:19 2.006 23/03/14 09:54:24 1.975 23/03/14 09:54:29 1.963 23/03/14 09:54:34 1.972 23/03/14 09:54:39 1.988 23/03/14 09:54:44 1.992 23/03/14 09:54:49 1.974 23/03/14 09:54:54 1.972 23/03/14 09:54:59 1.978 23/03/14 09:55:04 1.988 23/03/14 09:55:09 1.983 23/03/14 09:55:14 1.974 23/03/14 09:55:19 1.976 23/03/14 09:55:24 1.979 23/03/14 09:55:29 1.992 23/03/14 09:55:34 1.960 23/03/14 09:55:39 1.970 23/03/14 09:55:44 1.978 23/03/14 09:55:49 1.976 23/03/14 09:55:54 1.981 23/03/14 09:55:59 1.981 23/03/14 09:56:04 1.964 23/03/14 09:56:09 1.976 23/03/14 09:56:14 1.985 23/03/14 09:56:19 1.983 23/03/14 09:56:24 1.987 23/03/14 09:56:29 1.982 23/03/14 09:56:34 1.998 23/03/14 09:56:39 1.983 23/03/14 09:56:44 1.993 23/03/14 09:56:49 1.992 23/03/14 09:56:54 1.976 23/03/14 09:56:59 1.966 23/03/14 09:57:04 1.968 23/03/14 09:57:09 1.972 23/03/14 09:57:14 1.966 23/03/14 09:57:19 1.953 23/03/14 09:57:24 1.956 23/03/14 09:57:29 1.979 23/03/14 09:57:34 1.974 23/03/14 09:57:39 1.971 23/03/14 09:57:44 1.971 23/03/14 09:57:49 1.965 23/03/14 09:57:54 1.974 23/03/14 09:57:59 1.976 23/03/14 09:58:04 1.969 23/03/14 09:58:09 1.987 23/03/14 09:58:14 1.970 23/03/14 09:58:19 1.981 23/03/14 09:58:24 1.966 23/03/14 09:58:29 1.969 23/03/14 09:58:34 1.979 23/03/14 09:58:39 1.978 23/03/14 09:58:44 1.984 23/03/14 09:58:49 1.973 23/03/14 09:58:54 1.963 23/03/14 09:58:59 1.978 23/03/14 09:59:04 1.960 23/03/14 09:59:09 1.951 23/03/14 09:59:14 1.959 23/03/14 09:59:19 1.961 23/03/14 09:59:24 1.976 23/03/14 09:59:29 1.970 23/03/14 09:59:34 1.964 23/03/14 09:59:39 1.965 23/03/14 09:59:44 1.970 23/03/14 09:59:49 1.960 23/03/14 09:59:54 1.965 23/03/14 09:59:59 1.978 23/03/14 10:00:04 1.979 23/03/14 10:00:09 1.978 23/03/14 10:00:14 1.973 23/03/14 10:00:19 1.967 23/03/14 10:00:24 1.966 23/03/14 10:00:29 1.967 23/03/14 10:00:34 1.960 23/03/14 10:00:39 1.968 23/03/14 10:00:44 1.974 23/03/14 10:00:49 1.971 23/03/14 10:00:54 1.972 23/03/14 10:00:59 1.975 23/03/14 10:01:04 1.975 23/03/14 10:01:09 1.964 23/03/14 10:01:14 1.961 23/03/14 10:01:19 1.975 23/03/14 10:01:24 1.978 23/03/14 10:01:29 1.970 23/03/14 10:01:34 2.000 23/03/14 10:01:39 1.977 23/03/14 10:01:44 1.968 23/03/14 10:01:49 1.976 23/03/14 10:01:54 1.984 23/03/14 10:01:59 1.974 23/03/14 10:02:04 1.977 23/03/14 10:02:09 1.976 23/03/14 10:02:14 1.968 23/03/14 10:02:19 1.972 23/03/14 10:02:24 1.984 23/03/14 10:02:29 1.981 23/03/14 10:02:34 1.991 23/03/14 10:02:39 1.986 23/03/14 10:02:44 1.978 23/03/14 10:02:49 1.986 23/03/14 10:02:54 1.969 23/03/14 10:02:59 1.979 23/03/14 10:03:04 1.988 23/03/14 10:03:09 1.973 23/03/14 10:03:14 1.982 23/03/14 10:03:19 1.979 23/03/14 10:03:24 1.972 23/03/14 10:03:29 1.990 23/03/14 10:03:34 1.987 23/03/14 10:03:39 1.984 23/03/14 10:03:44 1.989 23/03/14 10:03:49 1.977 23/03/14 10:03:54 1.968 23/03/14 10:03:59 1.971 23/03/14 10:04:04 1.972 23/03/14 10:04:09 1.977 23/03/14 10:04:14 1.980 23/03/14 10:04:19 1.977 23/03/14 10:04:24 1.976 23/03/14 10:04:29 1.979 23/03/14 10:04:34 2.011 23/03/14 10:04:39 1.996 23/03/14 10:04:44 1.978 23/03/14 10:04:49 1.976 23/03/14 10:04:54 1.975 23/03/14 10:04:59 1.975 23/03/14 10:05:04 1.987 23/03/14 10:05:09 1.975 23/03/14 10:05:14 1.978 23/03/14 10:05:19 1.974 23/03/14 10:05:24 1.979 23/03/14 10:05:29 1.976 23/03/14 10:05:34 1.981 23/03/14 10:05:39 1.994 23/03/14 10:05:44 1.998 23/03/14 10:05:49 1.984 23/03/14 10:05:54 1.987 23/03/14 10:05:59 1.975 23/03/14 10:06:04 1.980 23/03/14 10:06:09 1.977 23/03/14 10:06:14 2.004 23/03/14 10:06:19 2.013 23/03/14 10:06:24 1.991 23/03/14 10:06:29 1.986 23/03/14 10:06:34 1.982 23/03/14 10:06:39 1.989 23/03/14 10:06:44 1.987 23/03/14 10:06:49 2.000 23/03/14 10:06:54 1.993 23/03/14 10:06:59 1.995 23/03/14 10:07:04 2.010 23/03/14 10:07:09 1.987 23/03/14 10:07:14 1.981 23/03/14 10:07:19 1.985 23/03/14 10:07:24 1.988 23/03/14 10:07:29 1.985 23/03/14 10:07:34 1.993 23/03/14 10:07:39 1.988 23/03/14 10:07:44 1.986 23/03/14 10:07:49 1.990 23/03/14 10:07:54 2.000 23/03/14 10:07:59 2.020 23/03/14 10:08:04 2.024 23/03/14 10:08:09 2.016 23/03/14 10:08:14 2.021 23/03/14 10:08:19 2.006 23/03/14 10:08:24 2.007 23/03/14 10:08:29 2.005 23/03/14 10:08:34 2.006 23/03/14 10:08:39 1.998 23/03/14 10:08:44 1.995 23/03/14 10:08:49 2.011 23/03/14 10:08:54 2.010 23/03/14 10:08:59 2.001 23/03/14 10:09:04 1.993 23/03/14 10:09:09 1.982 23/03/14 10:09:14 1.982 23/03/14 10:09:19 1.986 23/03/14 10:09:24 1.974 23/03/14 10:09:29 1.980 23/03/14 10:09:34 1.980 23/03/14 10:09:39 1.987 23/03/14 10:09:44 1.986 23/03/14 10:09:49 1.990 23/03/14 10:09:54 1.987 23/03/14 10:09:59 1.989 23/03/14 10:10:04 1.981 23/03/14 10:10:09 1.994 23/03/14 10:10:14 2.000 23/03/14 10:10:19 1.984 23/03/14 10:10:24 1.991 23/03/14 10:10:29 1.977 23/03/14 10:10:34 1.984 23/03/14 10:10:39 2.008 23/03/14 10:10:44 1.995 23/03/14 10:10:49 2.003 23/03/14 10:10:54 1.998 23/03/14 10:10:59 2.004 23/03/14 10:11:04 2.001 23/03/14 10:11:09 1.996 23/03/14 10:11:14 1.987 23/03/14 10:11:19 1.989 23/03/14 10:11:24 1.992 23/03/14 10:11:29 1.992 23/03/14 10:11:34 2.004 23/03/14 10:11:39 2.001 23/03/14 10:11:44 1.982 23/03/14 10:11:49 1.990 23/03/14 10:11:54 1.979 23/03/14 10:11:59 1.974 23/03/14 10:12:04 1.986 23/03/14 10:12:09 1.994 23/03/14 10:12:14 1.994 23/03/14 10:12:19 1.993 23/03/14 10:12:24 1.986 23/03/14 10:12:29 1.979 23/03/14 10:12:34 1.989 23/03/14 10:12:39 1.978 23/03/14 10:12:44 1.985 23/03/14 10:12:49 1.999 23/03/14 10:12:54 1.999 23/03/14 10:12:59 1.997 23/03/14 10:13:04 1.994 23/03/14 10:13:09 2.023 23/03/14 10:13:14 2.017 23/03/14 10:13:19 2.007 23/03/14 10:13:24 2.001 23/03/14 10:13:29 1.991 23/03/14 10:13:34 2.002 23/03/14 10:13:39 2.001 23/03/14 10:13:44 2.027 23/03/14 10:13:49 2.007 23/03/14 10:13:54 1.997 23/03/14 10:13:59 1.995 23/03/14 10:14:04 1.995 23/03/14 10:14:09 1.995 23/03/14 10:14:14 1.993 23/03/14 10:14:19 2.002 23/03/14 10:14:24 1.992 23/03/14 10:14:29 2.011 23/03/14 10:14:34 2.013 23/03/14 10:14:39 1.998 23/03/14 10:14:44 1.999 23/03/14 10:14:49 2.009 23/03/14 10:14:54 1.995 23/03/14 10:14:59 2.003 23/03/14 10:15:04 2.009 23/03/14 10:15:09 2.004 23/03/14 10:15:14 1.990 23/03/14 10:15:19 1.995 23/03/14 10:15:24 1.986 23/03/14 10:15:29 1.993 23/03/14 10:15:34 1.991 23/03/14 10:15:39 2.005 23/03/14 10:15:44 1.995 23/03/14 10:15:49 1.994 23/03/14 10:15:54 1.984 23/03/14 10:15:59 1.984 23/03/14 10:16:04 1.980 23/03/14 10:16:09 1.989 23/03/14 10:16:14 1.987 23/03/14 10:16:19 2.007 23/03/14 10:16:24 2.007 23/03/14 10:16:29 1.994 23/03/14 10:16:34 2.000 23/03/14 10:16:39 1.994 23/03/14 10:16:44 1.990 23/03/14 10:16:49 1.994 23/03/14 10:16:54 2.003 23/03/14 10:16:59 1.989 23/03/14 10:17:04 1.990 23/03/14 10:17:09 1.992 23/03/14 10:17:14 1.986 23/03/14 10:17:19 1.978 23/03/14 10:17:24 1.982 23/03/14 10:17:29 1.980 23/03/14 10:17:34 1.978 23/03/14 10:17:39 1.989 23/03/14 10:17:44 2.005 23/03/14 10:17:49 1.992 23/03/14 10:17:54 1.989 23/03/14 10:17:59 1.996 23/03/14 10:18:04 1.994 23/03/14 10:18:09 2.007 23/03/14 10:18:14 2.003 23/03/14 10:18:19 1.994 23/03/14 10:18:24 1.993 23/03/14 10:18:29 2.004 23/03/14 10:18:34 2.022 23/03/14 10:18:39 2.014 23/03/14 10:18:44 2.007 23/03/14 10:18:49 1.989 23/03/14 10:18:54 1.988 23/03/14 10:18:59 1.985 23/03/14 10:19:04 1.982 23/03/14 10:19:09 1.980 23/03/14 10:19:14 1.983 23/03/14 10:19:19 1.996 23/03/14 10:19:24 1.990 23/03/14 10:19:29 2.002 23/03/14 10:19:34 2.002 23/03/14 10:19:39 1.994 23/03/14 10:19:44 1.995 23/03/14 10:19:49 2.007 23/03/14 10:19:54 2.009 23/03/14 10:19:59 2.014 23/03/14 10:20:04 2.009 23/03/14 10:20:09 1.989 23/03/14 10:20:14 1.987 23/03/14 10:20:19 1.995 23/03/14 10:20:24 2.005 23/03/14 10:20:29 2.012 23/03/14 10:20:34 1.996 23/03/14 10:20:39 2.001 23/03/14 10:20:44 2.021 23/03/14 10:20:49 2.007 23/03/14 10:20:54 2.014 23/03/14 10:20:59 2.015 23/03/14 10:21:04 2.014 23/03/14 10:21:09 2.013 23/03/14 10:21:14 2.021 23/03/14 10:21:19 2.024 23/03/14 10:21:24 2.011 23/03/14 10:21:29 2.002 23/03/14 10:21:34 2.018 23/03/14 10:21:39 2.025 23/03/14 10:21:44 2.015 23/03/14 10:21:49 2.011 23/03/14 10:21:54 2.000 23/03/14 10:21:59 2.001 23/03/14 10:22:04 2.001 23/03/14 10:22:09 1.995 23/03/14 10:22:14 1.999 23/03/14 10:22:19 1.997 23/03/14 10:22:24 2.001 23/03/14 10:22:29 1.977 23/03/14 10:22:34 1.997 23/03/14 10:22:39 1.993 23/03/14 10:22:44 1.988 23/03/14 10:22:49 1.998 23/03/14 10:22:54 2.000 23/03/14 10:22:59 2.012 23/03/14 10:23:04 2.029 23/03/14 10:23:09 2.022 23/03/14 10:23:14 2.015 23/03/14 10:23:19 2.018 23/03/14 10:23:24 2.017 23/03/14 10:23:29 2.015 23/03/14 10:23:34 2.012 23/03/14 10:23:39 2.007 23/03/14 10:23:44 2.009 23/03/14 10:23:49 2.007 23/03/14 10:23:54 2.017 23/03/14 10:23:59 2.001 23/03/14 10:24:04 1.997 23/03/14 10:24:09 2.004 23/03/14 10:24:14 2.000 23/03/14 10:24:19 2.017 23/03/14 10:24:24 2.024 23/03/14 10:24:29 2.014 23/03/14 10:24:34 2.011 23/03/14 10:24:39 2.015 23/03/14 10:24:44 2.018 23/03/14 10:24:49 2.032 23/03/14 10:24:54 2.027 23/03/14 10:24:59 2.024 23/03/14 10:25:04 2.031 23/03/14 10:25:09 2.038 23/03/14 10:25:14 2.025 23/03/14 10:25:19 2.027 23/03/14 10:25:24 2.035 23/03/14 10:25:29 2.025 23/03/14 10:25:34 2.026 23/03/14 10:25:39 2.021 23/03/14 10:25:44 2.028 23/03/14 10:25:49 2.041 23/03/14 10:25:54 2.040 23/03/14 10:25:59 2.054 23/03/14 10:26:04 2.046 23/03/14 10:26:09 2.021 23/03/14 10:26:14 2.039 23/03/14 10:26:19 2.015 23/03/14 10:26:24 2.015 23/03/14 10:26:29 2.005 23/03/14 10:26:34 2.024 23/03/14 10:26:39 2.023 23/03/14 10:26:44 2.007 23/03/14 10:26:49 2.016 23/03/14 10:26:54 2.027 23/03/14 10:26:59 2.010 23/03/14 10:27:04 2.006 23/03/14 10:27:09 2.010 23/03/14 10:27:14 2.019 23/03/14 10:27:19 2.025 23/03/14 10:27:24 2.039 23/03/14 10:27:29 2.049 23/03/14 10:27:34 2.021 23/03/14 10:27:39 2.012 23/03/14 10:27:44 2.008 23/03/14 10:27:49 2.029 23/03/14 10:27:54 2.030 23/03/14 10:27:59 2.029 23/03/14 10:28:04 2.023 23/03/14 10:28:09 2.015 23/03/14 10:28:14 2.024 23/03/14 10:28:19 2.026 23/03/14 10:28:24 2.034 23/03/14 10:28:29 2.013 23/03/14 10:28:34 2.006 23/03/14 10:28:39 2.015 23/03/14 10:28:44 2.020 23/03/14 10:28:49 2.020 23/03/14 10:28:54 2.029 23/03/14 10:28:59 2.045 23/03/14 10:29:04 2.017 23/03/14 10:29:09 2.017 23/03/14 10:29:14 2.040 23/03/14 10:29:19 2.033 23/03/14 10:29:24 2.045 23/03/14 10:29:29 2.035 23/03/14 10:29:34 2.017 23/03/14 10:29:39 2.024 23/03/14 10:29:44 2.027 23/03/14 10:29:49 2.037 23/03/14 10:29:54 2.047 23/03/14 10:29:59 2.039 23/03/14 10:30:04 2.041 23/03/14 10:30:09 2.036 23/03/14 10:30:14 2.042 23/03/14 10:30:19 2.034 23/03/14 10:30:24 2.064 23/03/14 10:30:29 2.087 23/03/14 10:30:34 2.055 23/03/14 10:30:39 2.039 23/03/14 10:30:44 2.047 23/03/14 10:30:49 2.045 23/03/14 10:30:54 2.043 23/03/14 10:30:59 2.032 23/03/14 10:31:04 2.039 23/03/14 10:31:09 2.045 23/03/14 10:31:14 2.047 23/03/14 10:31:19 2.063 23/03/14 10:31:24 2.077 23/03/14 10:31:29 2.067 23/03/14 10:31:34 2.037 23/03/14 10:31:39 2.024 23/03/14 10:31:44 2.019 23/03/14 10:31:49 2.028 23/03/14 10:31:54 2.032 23/03/14 10:31:59 2.057 23/03/14 10:32:04 2.044 23/03/14 10:32:09 2.038 23/03/14 10:32:14 2.055 23/03/14 10:32:19 2.050 23/03/14 10:32:24 2.018 23/03/14 10:32:29 2.027 23/03/14 10:32:34 2.032 23/03/14 10:32:39 2.042 23/03/14 10:32:44 2.051 23/03/14 10:32:49 2.034 23/03/14 10:32:54 2.030 23/03/14 10:32:59 2.034 23/03/14 10:33:04 2.035 23/03/14 10:33:09 2.036 23/03/14 10:33:14 2.039 23/03/14 10:33:19 2.034 23/03/14 10:33:24 2.029 23/03/14 10:33:29 2.027 23/03/14 10:33:34 2.019 23/03/14 10:33:39 2.014 23/03/14 10:33:44 2.026 23/03/14 10:33:49 2.015 23/03/14 10:33:54 2.019 23/03/14 10:33:59 2.031 23/03/14 10:34:04 2.035 23/03/14 10:34:09 2.028 23/03/14 10:34:14 2.025 23/03/14 10:34:19 2.031 23/03/14 10:34:24 2.020 23/03/14 10:34:29 2.039 23/03/14 10:34:34 2.032 23/03/14 10:34:39 2.023 23/03/14 10:34:44 2.039 23/03/14 10:34:49 2.044 23/03/14 10:34:54 2.043 23/03/14 10:34:59 2.030 23/03/14 10:35:04 2.017 23/03/14 10:35:09 2.013 23/03/14 10:35:14 2.024 23/03/14 10:35:19 2.022 23/03/14 10:35:24 2.018 23/03/14 10:35:29 2.025 23/03/14 10:35:34 2.018 23/03/14 10:35:39 2.020 23/03/14 10:35:44 2.019 23/03/14 10:35:49 2.040 23/03/14 10:35:54 2.034 23/03/14 10:35:59 2.021 23/03/14 10:36:04 2.023 23/03/14 10:36:09 2.034 23/03/14 10:36:14 2.030 23/03/14 10:36:19 2.033 23/03/14 10:36:24 2.051 23/03/14 10:36:29 2.031 23/03/14 10:36:34 2.054 23/03/14 10:36:39 2.061 23/03/14 10:36:44 2.063 23/03/14 10:36:49 2.054 23/03/14 10:36:54 2.037 23/03/14 10:36:59 2.042 23/03/14 10:37:04 2.035 23/03/14 10:37:09 2.031 23/03/14 10:37:14 2.033 23/03/14 10:37:19 2.068 23/03/14 10:37:24 2.047 23/03/14 10:37:29 2.030 23/03/14 10:37:34 2.042 23/03/14 10:37:39 2.041 23/03/14 10:37:44 2.028 23/03/14 10:37:49 2.033 23/03/14 10:37:54 2.021 23/03/14 10:37:59 2.030 23/03/14 10:38:04 2.039 23/03/14 10:38:09 2.030 23/03/14 10:38:14 2.035 23/03/14 10:38:19 2.050 23/03/14 10:38:24 2.057 23/03/14 10:38:29 2.076 23/03/14 10:38:34 2.051 23/03/14 10:38:39 2.046 23/03/14 10:38:44 2.038 23/03/14 10:38:49 2.026 23/03/14 10:38:54 2.051 23/03/14 10:38:59 2.063 23/03/14 10:39:04 2.038 23/03/14 10:39:09 2.031 23/03/14 10:39:14 2.050 23/03/14 10:39:19 2.036 23/03/14 10:39:24 2.023 23/03/14 10:39:29 2.031 23/03/14 10:39:34 2.046 23/03/14 10:39:39 2.045 23/03/14 10:39:44 2.071 23/03/14 10:39:49 2.061 23/03/14 10:39:54 2.044 23/03/14 10:39:59 2.042 23/03/14 10:40:04 2.050 23/03/14 10:40:09 2.042 23/03/14 10:40:14 2.040 23/03/14 10:40:19 2.044 23/03/14 10:40:24 2.050 23/03/14 10:40:29 2.075 23/03/14 10:40:34 2.045 23/03/14 10:40:39 2.052 23/03/14 10:40:44 2.055 23/03/14 10:40:49 2.075 23/03/14 10:40:54 2.065 23/03/14 10:40:59 2.063 23/03/14 10:41:04 2.064 23/03/14 10:41:09 2.045 23/03/14 10:41:14 2.046 23/03/14 10:41:19 2.051 23/03/14 10:41:24 2.045 23/03/14 10:41:29 2.040 23/03/14 10:41:34 2.077 23/03/14 10:41:39 2.076 23/03/14 10:41:44 2.042 23/03/14 10:41:49 2.053 23/03/14 10:41:54 2.050 23/03/14 10:41:59 2.039 23/03/14 10:42:04 2.041 23/03/14 10:42:09 2.034 23/03/14 10:42:14 2.047 23/03/14 10:42:19 2.058 23/03/14 10:42:24 2.042 23/03/14 10:42:29 2.051 23/03/14 10:42:34 2.046 23/03/14 10:42:39 2.062 23/03/14 10:42:44 2.058 23/03/14 10:42:49 2.069 23/03/14 10:42:54 2.066 23/03/14 10:42:59 2.065 23/03/14 10:43:04 2.045 23/03/14 10:43:09 2.042 23/03/14 10:43:14 2.048 23/03/14 10:43:19 2.032 23/03/14 10:43:24 2.037 23/03/14 10:43:29 2.044 23/03/14 10:43:34 2.047 23/03/14 10:43:39 2.088 23/03/14 10:43:44 2.066 23/03/14 10:43:49 2.046 23/03/14 10:43:54 2.049 23/03/14 10:43:59 2.054 23/03/14 10:44:04 2.085 23/03/14 10:44:09 2.085 23/03/14 10:44:14 2.077 23/03/14 10:44:19 2.082 23/03/14 10:44:24 2.093 23/03/14 10:44:29 2.072 23/03/14 10:44:34 2.081 23/03/14 10:44:39 2.081 23/03/14 10:44:44 2.124 23/03/14 10:44:49 2.117 23/03/14 10:44:54 2.063 23/03/14 10:44:59 2.053 23/03/14 10:45:04 2.042 23/03/14 10:45:09 2.041 23/03/14 10:45:14 2.044 23/03/14 10:45:19 2.055 23/03/14 10:45:24 2.045 23/03/14 10:45:29 2.046 23/03/14 10:45:34 2.051 23/03/14 10:45:39 2.044 23/03/14 10:45:44 2.055 23/03/14 10:45:49 2.068 23/03/14 10:45:54 2.054 23/03/14 10:45:59 2.090 23/03/14 10:46:04 2.079 23/03/14 10:46:09 2.050 23/03/14 10:46:14 2.062 23/03/14 10:46:19 2.071 23/03/14 10:46:24 2.055 23/03/14 10:46:29 2.045 23/03/14 10:46:34 2.030 23/03/14 10:46:39 2.055 23/03/14 10:46:44 2.053 23/03/14 10:46:49 2.033 23/03/14 10:46:54 2.034 23/03/14 10:46:59 2.033 23/03/14 10:47:04 2.040 23/03/14 10:47:09 2.047 23/03/14 10:47:14 2.057 23/03/14 10:47:19 2.050 23/03/14 10:47:24 2.056 23/03/14 10:47:29 2.104 23/03/14 10:47:34 2.078 23/03/14 10:47:39 2.091 23/03/14 10:47:44 2.021 23/03/14 10:47:49 -0.022 23/03/14 10:47:54 -0.024 23/03/14 10:47:59 -0.024 23/03/14 10:48:04 -0.024 23/03/14 10:48:09 -0.024 23/03/14 10:48:14 0.145 23/03/14 10:48:19 0.474 23/03/14 10:48:24 0.473 23/03/14 10:48:29 0.477 23/03/14 10:48:34 0.474 23/03/14 10:48:39 0.474 23/03/14 10:48:44 1.105 23/03/14 10:48:49 1.327 23/03/14 10:48:54 1.328 23/03/14 10:48:59 1.328 23/03/14 10:49:04 1.325 23/03/14 10:49:09 1.408 23/03/14 10:49:14 2.214 23/03/14 10:49:19 2.231 23/03/14 10:49:24 2.234 23/03/14 10:49:29 2.241 23/03/14 10:49:34 2.239 23/03/14 10:49:39 2.165 23/03/14 10:49:44 2.063 23/03/14 10:49:49 2.066 23/03/14 10:49:54 2.063 23/03/14 10:49:59 2.099 23/03/14 10:50:04 2.100 23/03/14 10:50:09 2.098 23/03/14 10:50:14 2.081 23/03/14 10:50:19 2.073 23/03/14 10:50:24 2.062 23/03/14 10:50:29 2.070 23/03/14 10:50:34 2.084 23/03/14 10:50:39 2.080 23/03/14 10:50:44 2.065 23/03/14 10:50:49 2.064 23/03/14 10:50:54 2.056 23/03/14 10:50:59 2.060 23/03/14 10:51:04 2.052 23/03/14 10:51:09 2.058 23/03/14 10:51:14 2.056 23/03/14 10:51:19 2.051 23/03/14 10:51:24 2.062 23/03/14 10:51:29 2.044 23/03/14 10:51:34 2.047 23/03/14 10:51:39 2.067 23/03/14 10:51:44 2.063 23/03/14 10:51:49 2.069 23/03/14 10:51:54 2.075 23/03/14 10:51:59 2.076 23/03/14 10:52:04 2.084 23/03/14 10:52:09 2.068 23/03/14 10:52:14 2.062 23/03/14 10:52:19 2.080 23/03/14 10:52:24 2.083 23/03/14 10:52:29 2.081 23/03/14 10:52:34 2.080 23/03/14 10:52:39 2.074 23/03/14 10:52:44 2.050 23/03/14 10:52:49 2.048 23/03/14 10:52:54 2.063 23/03/14 10:52:59 2.106 23/03/14 10:53:04 2.088 23/03/14 10:53:09 2.077 23/03/14 10:53:14 2.074 23/03/14 10:53:19 2.069 23/03/14 10:53:24 2.087 23/03/14 10:53:29 2.074 23/03/14 10:53:34 2.068 23/03/14 10:53:39 2.062 23/03/14 10:53:44 2.097 23/03/14 10:53:49 2.124 23/03/14 10:53:54 2.106 23/03/14 10:53:59 2.088 23/03/14 10:54:04 2.119 23/03/14 10:54:09 2.106 23/03/14 10:54:14 2.085 23/03/14 10:54:19 2.067 23/03/14 10:54:24 2.067 23/03/14 10:54:29 2.076 23/03/14 10:54:34 2.085 23/03/14 10:54:39 2.075 23/03/14 10:54:44 2.129 23/03/14 10:54:49 2.109 23/03/14 10:54:54 2.095 23/03/14 10:54:59 2.090 23/03/14 10:55:04 2.089 23/03/14 10:55:09 2.091 23/03/14 10:55:14 2.162 23/03/14 10:55:19 2.114 23/03/14 10:55:24 2.145 23/03/14 10:55:29 2.167 23/03/14 10:55:34 2.095 23/03/14 10:55:39 2.089 23/03/14 10:55:44 2.084 23/03/14 10:55:49 2.073 23/03/14 10:55:54 2.089 23/03/14 10:55:59 2.080 23/03/14 10:56:04 2.092 23/03/14 10:56:09 2.126 23/03/14 10:56:14 2.141 23/03/14 10:56:19 2.134 23/03/14 10:56:24 2.096 23/03/14 10:56:29 2.088 23/03/14 10:56:34 2.073 23/03/14 10:56:39 2.073 23/03/14 10:56:44 2.085 23/03/14 10:56:49 2.104 23/03/14 10:56:54 2.114 23/03/14 10:56:59 2.086 23/03/14 10:57:04 2.101 23/03/14 10:57:09 2.105 23/03/14 10:57:14 2.088 23/03/14 10:57:19 2.083 23/03/14 10:57:24 2.094 23/03/14 10:57:29 2.086 23/03/14 10:57:34 2.067 23/03/14 10:57:39 2.073 23/03/14 10:57:44 2.072 23/03/14 10:57:49 2.057 23/03/14 10:57:54 2.058 23/03/14 10:57:59 2.068 23/03/14 10:58:04 2.074 23/03/14 10:58:09 2.095 23/03/14 10:58:14 2.068 23/03/14 10:58:19 2.062 23/03/14 10:58:24 2.077 23/03/14 10:58:29 2.089 23/03/14 10:58:34 2.096 23/03/14 10:58:39 2.062 23/03/14 10:58:44 2.068 23/03/14 10:58:49 2.071 23/03/14 10:58:54 2.076 23/03/14 10:58:59 2.071 23/03/14 10:59:04 2.073 23/03/14 10:59:09 2.059 23/03/14 10:59:14 2.086 23/03/14 10:59:19 2.072 23/03/14 10:59:24 2.087 23/03/14 10:59:29 2.096 23/03/14 10:59:34 2.082 23/03/14 10:59:39 2.076 23/03/14 10:59:44 2.099 23/03/14 10:59:49 2.080 23/03/14 10:59:54 2.079 23/03/14 10:59:59 2.071 23/03/14 11:00:04 2.077 23/03/14 11:00:09 2.063 23/03/14 11:00:14 2.059 23/03/14 11:00:19 2.071 23/03/14 11:00:24 2.065 23/03/14 11:00:29 2.071 23/03/14 11:00:34 2.089 23/03/14 11:00:39 2.086 23/03/14 11:00:44 2.065 23/03/14 11:00:49 2.065 23/03/14 11:00:54 2.084 23/03/14 11:00:59 2.081 23/03/14 11:01:04 2.077 23/03/14 11:01:09 2.071 23/03/14 11:01:14 2.078 23/03/14 11:01:19 2.071 23/03/14 11:01:24 2.069 23/03/14 11:01:29 2.067 23/03/14 11:01:34 2.065 23/03/14 11:01:39 2.068 23/03/14 11:01:44 2.078 23/03/14 11:01:49 2.057 23/03/14 11:01:54 2.070 23/03/14 11:01:59 2.075 23/03/14 11:02:04 2.086 23/03/14 11:02:09 2.087 23/03/14 11:02:14 2.071 23/03/14 11:02:19 2.080 23/03/14 11:02:24 2.089 23/03/14 11:02:29 2.105 23/03/14 11:02:34 2.150 23/03/14 11:02:39 2.108 23/03/14 11:02:44 2.110 23/03/14 11:02:49 2.092 23/03/14 11:02:54 2.055 23/03/14 11:02:59 2.062 23/03/14 11:03:04 2.069 23/03/14 11:03:09 2.069 23/03/14 11:03:14 2.062 23/03/14 11:03:19 2.059 23/03/14 11:03:24 2.059 23/03/14 11:03:29 2.059 23/03/14 11:03:34 2.069 23/03/14 11:03:39 2.067 23/03/14 11:03:44 2.065 23/03/14 11:03:49 2.090 23/03/14 11:03:54 2.081 23/03/14 11:03:59 2.065 23/03/14 11:04:04 2.066 23/03/14 11:04:09 2.080 23/03/14 11:04:14 2.062 23/03/14 11:04:19 2.071 23/03/14 11:04:24 2.058 23/03/14 11:04:29 2.069 23/03/14 11:04:34 2.077 23/03/14 11:04:39 2.095 23/03/14 11:04:44 2.110 23/03/14 11:04:49 2.070 23/03/14 11:04:54 2.089 23/03/14 11:04:59 2.115 23/03/14 11:05:04 2.109 23/03/14 11:05:09 2.099 23/03/14 11:05:14 2.106 23/03/14 11:05:19 2.112 23/03/14 11:05:24 2.108 23/03/14 11:05:29 2.123 23/03/14 11:05:34 2.089 23/03/14 11:05:39 2.067 23/03/14 11:05:44 2.065 23/03/14 11:05:49 2.078 23/03/14 11:05:54 2.056 23/03/14 11:05:59 2.070 23/03/14 11:06:04 2.064 23/03/14 11:06:09 2.052 23/03/14 11:06:14 2.062 23/03/14 11:06:19 2.053 23/03/14 11:06:24 2.060 23/03/14 11:06:29 2.060 23/03/14 11:06:34 2.062 23/03/14 11:06:39 2.066 23/03/14 11:06:44 2.069 23/03/14 11:06:49 2.083 23/03/14 11:06:54 2.067 23/03/14 11:06:59 2.064 23/03/14 11:07:04 2.079 23/03/14 11:07:09 2.100 23/03/14 11:07:14 2.114 23/03/14 11:07:19 2.096 23/03/14 11:07:24 2.085 23/03/14 11:07:29 2.077 23/03/14 11:07:34 2.068 23/03/14 11:07:39 2.081 23/03/14 11:07:44 2.112 23/03/14 11:07:49 2.122 23/03/14 11:07:54 2.104 23/03/14 11:07:59 2.079 23/03/14 11:08:04 2.094 23/03/14 11:08:09 2.071 23/03/14 11:08:14 2.076 23/03/14 11:08:19 2.084 23/03/14 11:08:24 2.079 23/03/14 11:08:29 2.096 23/03/14 11:08:34 2.110 23/03/14 11:08:39 2.095 23/03/14 11:08:44 2.098 23/03/14 11:08:49 2.081 23/03/14 11:08:54 2.092 23/03/14 11:08:59 2.101 23/03/14 11:09:04 2.096 23/03/14 11:09:09 2.121 23/03/14 11:09:14 2.117 23/03/14 11:09:19 2.133 23/03/14 11:09:24 2.102 23/03/14 11:09:29 2.126 23/03/14 11:09:34 2.153 23/03/14 11:09:39 2.104 23/03/14 11:09:44 2.094 23/03/14 11:09:49 2.138 23/03/14 11:09:54 2.115 23/03/14 11:09:59 2.069 23/03/14 11:10:04 2.092 23/03/14 11:10:09 2.094 23/03/14 11:10:14 2.107 23/03/14 11:10:19 2.102 23/03/14 11:10:24 2.095 23/03/14 11:10:29 2.096 23/03/14 11:10:34 2.099 23/03/14 11:10:39 2.115 23/03/14 11:10:44 2.113 23/03/14 11:10:49 2.115 23/03/14 11:10:54 2.107 23/03/14 11:10:59 2.093 23/03/14 11:11:04 2.102 23/03/14 11:11:09 2.104 23/03/14 11:11:14 2.106 23/03/14 11:11:19 2.105 23/03/14 11:11:24 2.101 23/03/14 11:11:29 2.125 23/03/14 11:11:34 2.115 23/03/14 11:11:39 2.115 23/03/14 11:11:44 2.134 23/03/14 11:11:49 2.102 23/03/14 11:11:54 2.114 23/03/14 11:11:59 2.143 23/03/14 11:12:04 2.155 23/03/14 11:12:09 2.143 23/03/14 11:12:14 2.125 23/03/14 11:12:19 2.110 23/03/14 11:12:24 2.147 23/03/14 11:12:29 2.171 23/03/14 11:12:34 2.161 23/03/14 11:12:39 2.121 23/03/14 11:12:44 2.112 23/03/14 11:12:49 2.139 23/03/14 11:12:54 2.131 23/03/14 11:12:59 2.146 23/03/14 11:13:04 2.143 23/03/14 11:13:09 2.109 23/03/14 11:13:14 2.133 23/03/14 11:13:19 2.127 23/03/14 11:13:24 2.092 23/03/14 11:13:29 2.105 23/03/14 11:13:34 2.116 23/03/14 11:13:39 2.106 23/03/14 11:13:44 2.083 23/03/14 11:13:49 2.085 23/03/14 11:13:54 2.082 23/03/14 11:13:59 2.098 23/03/14 11:14:04 2.096 23/03/14 11:14:09 2.104 23/03/14 11:14:14 2.087 23/03/14 11:14:19 2.082 23/03/14 11:14:24 2.079 23/03/14 11:14:29 2.083 23/03/14 11:14:34 2.088 23/03/14 11:14:39 2.088 23/03/14 11:14:44 2.096 23/03/14 11:14:49 2.104 23/03/14 11:14:54 2.104 23/03/14 11:14:59 2.111 23/03/14 11:15:04 2.113 23/03/14 11:15:09 2.107 23/03/14 11:15:14 2.098 23/03/14 11:15:19 2.117 23/03/14 11:15:24 2.102 23/03/14 11:15:29 2.137 23/03/14 11:15:34 2.183 23/03/14 11:15:39 2.130 23/03/14 11:15:44 2.123 23/03/14 11:15:49 2.127 23/03/14 11:15:54 2.099 23/03/14 11:15:59 2.099 23/03/14 11:16:04 2.118 23/03/14 11:16:09 2.125 23/03/14 11:16:14 2.107 23/03/14 11:16:19 2.115 23/03/14 11:16:24 2.109 23/03/14 11:16:29 2.103 23/03/14 11:16:34 2.122 23/03/14 11:16:39 2.145 23/03/14 11:16:44 2.136 23/03/14 11:16:49 2.108 23/03/14 11:16:54 2.144 23/03/14 11:16:59 2.136 23/03/14 11:17:04 2.127 23/03/14 11:17:09 2.137 23/03/14 11:17:14 2.090 23/03/14 11:17:19 2.097 23/03/14 11:17:24 2.121 23/03/14 11:17:29 2.138 23/03/14 11:17:34 2.140 23/03/14 11:17:39 2.113 23/03/14 11:17:44 2.108 23/03/14 11:17:49 2.111 23/03/14 11:17:54 2.098 23/03/14 11:17:59 2.121 23/03/14 11:18:04 2.136 23/03/14 11:18:09 2.094 23/03/14 11:18:14 2.094 23/03/14 11:18:19 2.102 23/03/14 11:18:24 2.116 23/03/14 11:18:29 2.113 23/03/14 11:18:34 2.122 23/03/14 11:18:39 2.140 23/03/14 11:18:44 2.156 23/03/14 11:18:49 2.121 23/03/14 11:18:54 2.120 23/03/14 11:18:59 2.129 23/03/14 11:19:04 2.128 23/03/14 11:19:09 2.121 23/03/14 11:19:14 2.119 23/03/14 11:19:19 2.120 23/03/14 11:19:24 2.121 23/03/14 11:19:29 2.122 23/03/14 11:19:34 2.109 23/03/14 11:19:39 2.114 23/03/14 11:19:44 2.131 23/03/14 11:19:49 2.110 23/03/14 11:19:54 2.132 23/03/14 11:19:59 2.111 23/03/14 11:20:04 2.131 23/03/14 11:20:09 2.137 23/03/14 11:20:14 2.099 23/03/14 11:20:19 2.121 23/03/14 11:20:24 2.101 23/03/14 11:20:29 2.114 23/03/14 11:20:34 2.119 23/03/14 11:20:39 2.103 23/03/14 11:20:44 2.109 23/03/14 11:20:49 2.121 23/03/14 11:20:54 2.126 23/03/14 11:20:59 2.107 23/03/14 11:21:04 2.129 23/03/14 11:21:09 2.111 23/03/14 11:21:14 2.101 23/03/14 11:21:19 2.117 23/03/14 11:21:24 2.120 23/03/14 11:21:29 2.141 23/03/14 11:21:34 2.175 23/03/14 11:21:39 2.205 23/03/14 11:21:44 2.152 23/03/14 11:21:49 2.124 23/03/14 11:21:54 2.120 23/03/14 11:21:59 2.111 23/03/14 11:22:04 2.099 23/03/14 11:22:09 2.108 23/03/14 11:22:14 2.125 23/03/14 11:22:19 2.130 23/03/14 11:22:24 2.113 23/03/14 11:22:29 2.153 23/03/14 11:22:34 2.216 23/03/14 11:22:39 2.118 23/03/14 11:22:44 2.133 23/03/14 11:22:49 2.108 23/03/14 11:22:54 2.162 23/03/14 11:22:59 2.114 23/03/14 11:23:04 2.105 23/03/14 11:23:09 2.104 23/03/14 11:23:14 2.099 23/03/14 11:23:19 2.096 23/03/14 11:23:24 2.102 23/03/14 11:23:29 2.115 23/03/14 11:23:34 2.150 23/03/14 11:23:39 2.146 23/03/14 11:23:44 2.149 23/03/14 11:23:49 2.124 23/03/14 11:23:54 2.085 23/03/14 11:23:59 2.086 23/03/14 11:24:04 2.106 23/03/14 11:24:09 2.122 23/03/14 11:24:14 2.116 23/03/14 11:24:19 2.120 23/03/14 11:24:24 2.098 23/03/14 11:24:29 2.114 23/03/14 11:24:34 2.116 23/03/14 11:24:39 2.112 23/03/14 11:24:44 2.117 23/03/14 11:24:49 2.127 23/03/14 11:24:54 2.110 23/03/14 11:24:59 2.124 23/03/14 11:25:04 2.122 23/03/14 11:25:09 2.117 23/03/14 11:25:14 2.112 23/03/14 11:25:19 2.108 23/03/14 11:25:24 2.100 23/03/14 11:25:29 2.123 23/03/14 11:25:34 2.146 23/03/14 11:25:39 2.193 23/03/14 11:25:44 2.204 23/03/14 11:25:49 2.186 23/03/14 11:25:54 2.184 23/03/14 11:25:59 2.126 23/03/14 11:26:04 2.127 23/03/14 11:26:09 2.126 23/03/14 11:26:14 2.201 23/03/14 11:26:19 2.137 23/03/14 11:26:24 2.131 23/03/14 11:26:29 2.117 23/03/14 11:26:34 2.155 23/03/14 11:26:39 2.137 23/03/14 11:26:44 2.124 23/03/14 11:26:49 2.158 23/03/14 11:26:54 2.150 23/03/14 11:26:59 2.179 23/03/14 11:27:04 2.113 23/03/14 11:27:09 2.116 23/03/14 11:27:14 2.110 23/03/14 11:27:19 2.145 23/03/14 11:27:24 2.144 23/03/14 11:27:29 2.136 23/03/14 11:27:34 2.121 23/03/14 11:27:39 2.097 23/03/14 11:27:44 2.083 23/03/14 11:27:49 2.127 23/03/14 11:27:54 2.129 23/03/14 11:27:59 2.113 23/03/14 11:28:04 2.104 23/03/14 11:28:09 2.124 23/03/14 11:28:14 2.143 23/03/14 11:28:19 2.170 23/03/14 11:28:24 2.130 23/03/14 11:28:29 2.129 23/03/14 11:28:34 2.129 23/03/14 11:28:39 2.103 23/03/14 11:28:44 2.126 23/03/14 11:28:49 2.139 23/03/14 11:28:54 2.124 23/03/14 11:28:59 2.106 23/03/14 11:29:04 2.119 23/03/14 11:29:09 2.132 23/03/14 11:29:14 2.142 23/03/14 11:29:19 2.129 23/03/14 11:29:24 2.099 23/03/14 11:29:29 2.090 23/03/14 11:29:34 2.103 23/03/14 11:29:39 2.100 23/03/14 11:29:44 2.112 23/03/14 11:29:49 2.126 23/03/14 11:29:54 2.112 23/03/14 11:29:59 2.103 23/03/14 11:30:04 2.103 23/03/14 11:30:09 2.086 23/03/14 11:30:14 2.112 23/03/14 11:30:19 2.106 23/03/14 11:30:24 2.112 23/03/14 11:30:29 2.140 23/03/14 11:30:34 2.117 23/03/14 11:30:39 2.112 23/03/14 11:30:44 2.155 23/03/14 11:30:49 2.145 23/03/14 11:30:54 2.123 23/03/14 11:30:59 2.128 23/03/14 11:31:04 2.128 23/03/14 11:31:09 2.111 23/03/14 11:31:14 2.111 23/03/14 11:31:19 2.110 23/03/14 11:31:24 2.095 23/03/14 11:31:29 2.111 23/03/14 11:31:34 2.134 23/03/14 11:31:39 2.148 23/03/14 11:31:44 2.138 23/03/14 11:31:49 2.121 23/03/14 11:31:54 2.120 23/03/14 11:31:59 2.141 23/03/14 11:32:04 2.125 23/03/14 11:32:09 2.128 23/03/14 11:32:14 2.123 23/03/14 11:32:19 2.105 23/03/14 11:32:24 2.132 23/03/14 11:32:29 2.104 23/03/14 11:32:34 2.144 23/03/14 11:32:39 2.165 23/03/14 11:32:44 2.150 23/03/14 11:32:49 2.141 23/03/14 11:32:54 2.127 23/03/14 11:32:59 2.111 23/03/14 11:33:04 2.122 23/03/14 11:33:09 2.123 23/03/14 11:33:14 2.124 23/03/14 11:33:19 2.141 23/03/14 11:33:24 2.149 23/03/14 11:33:29 2.133 23/03/14 11:33:34 2.118 23/03/14 11:33:39 2.129 23/03/14 11:33:44 2.150 23/03/14 11:33:49 2.128 23/03/14 11:33:54 2.103 23/03/14 11:33:59 2.104 23/03/14 11:34:04 2.089 23/03/14 11:34:09 2.100 23/03/14 11:34:14 2.118 23/03/14 11:34:19 2.125 23/03/14 11:34:24 2.108 23/03/14 11:34:29 2.106 23/03/14 11:34:34 2.109 23/03/14 11:34:39 2.119 23/03/14 11:34:44 2.133 23/03/14 11:34:49 2.130 23/03/14 11:34:54 2.118 23/03/14 11:34:59 2.113 23/03/14 11:35:04 2.128 23/03/14 11:35:09 2.133 23/03/14 11:35:14 2.130 23/03/14 11:35:19 2.122 23/03/14 11:35:24 2.117 23/03/14 11:35:29 2.134 23/03/14 11:35:34 2.137 23/03/14 11:35:39 2.149 23/03/14 11:35:44 2.133 23/03/14 11:35:49 2.123 23/03/14 11:35:54 2.103 23/03/14 11:35:59 2.105 23/03/14 11:36:04 2.096 23/03/14 11:36:09 2.096 23/03/14 11:36:14 2.117 23/03/14 11:36:19 2.106 23/03/14 11:36:24 2.107 23/03/14 11:36:29 2.105 23/03/14 11:36:34 2.106 23/03/14 11:36:39 2.109 23/03/14 11:36:44 2.116 23/03/14 11:36:49 2.113 23/03/14 11:36:54 2.145 23/03/14 11:36:59 2.146 23/03/14 11:37:04 2.149 23/03/14 11:37:09 2.156 23/03/14 11:37:14 2.134 23/03/14 11:37:19 2.173 23/03/14 11:37:24 2.155 23/03/14 11:37:29 2.130 23/03/14 11:37:34 2.146 23/03/14 11:37:39 2.146 23/03/14 11:37:44 2.141 23/03/14 11:37:49 2.150 23/03/14 11:37:54 2.168 23/03/14 11:37:59 2.150 23/03/14 11:38:04 2.174 23/03/14 11:38:09 2.190 23/03/14 11:38:14 2.172 23/03/14 11:38:19 2.157 23/03/14 11:38:24 2.142 23/03/14 11:38:29 2.117 23/03/14 11:38:34 2.120 23/03/14 11:38:39 2.137 23/03/14 11:38:44 2.146 23/03/14 11:38:49 2.131 23/03/14 11:38:54 2.120 23/03/14 11:38:59 2.130 23/03/14 11:39:04 2.156 23/03/14 11:39:09 2.117 23/03/14 11:39:14 2.120 23/03/14 11:39:19 2.121 23/03/14 11:39:24 2.148 23/03/14 11:39:29 2.134 23/03/14 11:39:34 2.112 23/03/14 11:39:39 2.118 23/03/14 11:39:44 2.113 23/03/14 11:39:49 2.132 23/03/14 11:39:54 2.111 23/03/14 11:39:59 2.127 23/03/14 11:40:04 2.122 23/03/14 11:40:09 2.129 23/03/14 11:40:14 2.119 23/03/14 11:40:19 2.114 23/03/14 11:40:24 2.123 23/03/14 11:40:29 2.126 23/03/14 11:40:34 2.126 23/03/14 11:40:39 2.148 23/03/14 11:40:44 2.163 23/03/14 11:40:49 2.143 23/03/14 11:40:54 2.142 23/03/14 11:40:59 2.130 23/03/14 11:41:04 2.109 23/03/14 11:41:09 2.132 23/03/14 11:41:14 2.129 23/03/14 11:41:19 2.119 23/03/14 11:41:24 2.111 23/03/14 11:41:29 2.125 23/03/14 11:41:34 2.125 23/03/14 11:41:39 2.119 23/03/14 11:41:44 2.128 23/03/14 11:41:49 2.138 23/03/14 11:41:54 2.150 23/03/14 11:41:59 2.134 23/03/14 11:42:04 2.131 23/03/14 11:42:09 2.127 23/03/14 11:42:14 2.158 23/03/14 11:42:19 2.133 23/03/14 11:42:24 2.151 23/03/14 11:42:29 2.140 23/03/14 11:42:34 2.109 23/03/14 11:42:39 2.115 23/03/14 11:42:44 2.124 23/03/14 11:42:49 2.133 23/03/14 11:42:54 2.145 23/03/14 11:42:59 2.136 23/03/14 11:43:04 2.119 23/03/14 11:43:09 2.116 23/03/14 11:43:14 2.142 23/03/14 11:43:19 2.146 23/03/14 11:43:24 2.184 23/03/14 11:43:29 2.162 23/03/14 11:43:34 2.178 23/03/14 11:43:39 2.141 23/03/14 11:43:44 2.171 23/03/14 11:43:49 2.175 23/03/14 11:43:54 2.170 23/03/14 11:43:59 2.153 23/03/14 11:44:04 2.163 23/03/14 11:44:09 2.153 23/03/14 11:44:14 2.158 23/03/14 11:44:19 2.176 23/03/14 11:44:24 2.168 23/03/14 11:44:29 2.162 23/03/14 11:44:34 2.132 23/03/14 11:44:39 2.145 23/03/14 11:44:44 2.153 23/03/14 11:44:49 2.150 23/03/14 11:44:54 2.168 23/03/14 11:44:59 2.161 23/03/14 11:45:04 2.158 23/03/14 11:45:09 2.162 23/03/14 11:45:14 2.166 23/03/14 11:45:19 2.162 23/03/14 11:45:24 2.180 23/03/14 11:45:29 2.157 23/03/14 11:45:34 2.142 23/03/14 11:45:39 2.140 23/03/14 11:45:44 2.160 23/03/14 11:45:49 2.178 23/03/14 11:45:54 2.146 23/03/14 11:45:59 2.153 23/03/14 11:46:04 2.155 23/03/14 11:46:09 2.148 23/03/14 11:46:14 2.142 23/03/14 11:46:19 2.135 23/03/14 11:46:24 2.131 23/03/14 11:46:29 2.160 23/03/14 11:46:34 2.154 23/03/14 11:46:39 2.167 23/03/14 11:46:44 2.169 23/03/14 11:46:49 2.173 23/03/14 11:46:54 2.160 23/03/14 11:46:59 2.154 23/03/14 11:47:04 2.148 23/03/14 11:47:09 2.136 23/03/14 11:47:14 2.152 23/03/14 11:47:19 2.149 23/03/14 11:47:24 2.151 23/03/14 11:47:29 2.147 23/03/14 11:47:34 2.155 23/03/14 11:47:39 2.167 23/03/14 11:47:44 2.145 23/03/14 11:47:49 2.145 23/03/14 11:47:54 2.137 23/03/14 11:47:59 2.133 23/03/14 11:48:04 2.141 23/03/14 11:48:09 2.148 23/03/14 11:48:14 2.164 23/03/14 11:48:19 2.185 23/03/14 11:48:24 2.197 23/03/14 11:48:29 2.205 23/03/14 11:48:34 2.227 23/03/14 11:48:39 2.175 23/03/14 11:48:44 2.150 23/03/14 11:48:49 2.146 23/03/14 11:48:54 2.174 23/03/14 11:48:59 2.162 23/03/14 11:49:04 2.188 23/03/14 11:49:09 2.173 23/03/14 11:49:14 2.155 23/03/14 11:49:19 2.156 23/03/14 11:49:24 2.156 23/03/14 11:49:29 2.163 23/03/14 11:49:34 2.163 23/03/14 11:49:39 2.175 23/03/14 11:49:44 2.171 23/03/14 11:49:49 2.164 23/03/14 11:49:54 2.168 23/03/14 11:49:59 2.174 23/03/14 11:50:04 2.153 23/03/14 11:50:09 2.168 23/03/14 11:50:14 2.187 23/03/14 11:50:19 2.186 23/03/14 11:50:24 2.201 23/03/14 11:50:29 2.177 23/03/14 11:50:34 2.162 23/03/14 11:50:39 2.183 23/03/14 11:50:44 2.161 23/03/14 11:50:49 2.187 23/03/14 11:50:54 2.180 23/03/14 11:50:59 2.170 23/03/14 11:51:04 2.168 23/03/14 11:51:09 2.197 23/03/14 11:51:14 2.205 23/03/14 11:51:19 2.189 23/03/14 11:51:24 2.213 23/03/14 11:51:29 2.181 23/03/14 11:51:34 2.166 23/03/14 11:51:39 2.186 23/03/14 11:51:44 2.239 23/03/14 11:51:49 2.234 23/03/14 11:51:54 2.243 23/03/14 11:51:59 2.220 23/03/14 11:52:04 2.195 23/03/14 11:52:09 2.190 23/03/14 11:52:14 2.164 23/03/14 11:52:19 2.158 23/03/14 11:52:24 2.166 23/03/14 11:52:29 2.161 23/03/14 11:52:34 2.167 23/03/14 11:52:39 2.181 23/03/14 11:52:44 2.195 23/03/14 11:52:49 2.163 23/03/14 11:52:54 2.175 23/03/14 11:52:59 2.201 23/03/14 11:53:04 2.251 23/03/14 11:53:09 2.256 23/03/14 11:53:14 2.229 23/03/14 11:53:19 2.175 23/03/14 11:53:24 2.188 23/03/14 11:53:29 2.184 23/03/14 11:53:34 2.202 23/03/14 11:53:39 2.200 23/03/14 11:53:44 2.207 23/03/14 11:53:49 2.202 23/03/14 11:53:54 2.202 23/03/14 11:53:59 2.215 23/03/14 11:54:04 2.191 23/03/14 11:54:09 2.195 23/03/14 11:54:14 2.188 23/03/14 11:54:19 2.189 23/03/14 11:54:24 2.186 23/03/14 11:54:29 2.215 23/03/14 11:54:34 2.202 23/03/14 11:54:39 2.189 23/03/14 11:54:44 2.175 23/03/14 11:54:49 2.197 23/03/14 11:54:54 2.200 23/03/14 11:54:59 2.200 23/03/14 11:55:04 2.186 23/03/14 11:55:09 2.207 23/03/14 11:55:14 2.205 23/03/14 11:55:19 2.207 23/03/14 11:55:24 2.197 23/03/14 11:55:29 2.202 23/03/14 11:55:34 2.213 23/03/14 11:55:39 2.201 23/03/14 11:55:44 2.205 23/03/14 11:55:49 2.206 23/03/14 11:55:54 2.175 23/03/14 11:55:59 2.188 23/03/14 11:56:04 2.195 23/03/14 11:56:09 2.210 23/03/14 11:56:14 2.195 23/03/14 11:56:19 2.182 23/03/14 11:56:24 2.201 23/03/14 11:56:29 2.223 23/03/14 11:56:34 2.213 23/03/14 11:56:39 2.210 23/03/14 11:56:44 2.247 23/03/14 11:56:49 2.235 23/03/14 11:56:54 2.199 23/03/14 11:56:59 2.238 23/03/14 11:57:04 2.208 23/03/14 11:57:09 2.228 23/03/14 11:57:14 2.195 23/03/14 11:57:19 2.204 23/03/14 11:57:24 2.193 23/03/14 11:57:29 2.199 23/03/14 11:57:34 2.213 23/03/14 11:57:39 2.214 23/03/14 11:57:44 2.196 23/03/14 11:57:49 2.184 23/03/14 11:57:54 2.180 23/03/14 11:57:59 2.166 23/03/14 11:58:04 2.164 23/03/14 11:58:09 2.171 23/03/14 11:58:14 2.191 23/03/14 11:58:19 2.193 23/03/14 11:58:24 2.184 23/03/14 11:58:29 2.175 23/03/14 11:58:34 2.184 23/03/14 11:58:39 2.189 23/03/14 11:58:44 2.186 23/03/14 11:58:49 2.201 23/03/14 11:58:54 2.212 23/03/14 11:58:59 2.202 23/03/14 11:59:04 2.162 23/03/14 11:59:09 2.188 23/03/14 11:59:14 2.188 23/03/14 11:59:19 2.192 23/03/14 11:59:24 2.202 23/03/14 11:59:30 2.184 23/03/14 11:59:34 2.208 23/03/14 11:59:39 2.202 23/03/14 11:59:44 2.188 23/03/14 11:59:49 2.193 23/03/14 11:59:54 2.193 23/03/14 12:00:00 2.212 23/03/14 12:00:04 2.196 23/03/14 12:00:09 2.182 23/03/14 12:00:14 2.205 23/03/14 12:00:19 2.222 23/03/14 12:00:25 2.204 23/03/14 12:00:29 2.193 23/03/14 12:00:34 2.189 23/03/14 12:00:40 2.199 23/03/14 12:00:45 2.182 23/03/14 12:00:50 2.186 23/03/14 12:00:55 2.170 23/03/14 12:01:00 2.183 23/03/14 12:01:05 2.192 23/03/14 12:01:10 2.211 23/03/14 12:01:15 2.192 23/03/14 12:01:20 2.186 23/03/14 12:01:25 2.198 23/03/14 12:01:30 2.192 23/03/14 12:01:35 2.215 23/03/14 12:01:40 2.212 23/03/14 12:01:45 2.230 23/03/14 12:01:50 2.221 23/03/14 12:01:55 2.219 23/03/14 12:02:00 2.211 23/03/14 12:02:05 2.191 23/03/14 12:02:10 2.171 23/03/14 12:02:15 2.187 23/03/14 12:02:20 2.189 23/03/14 12:02:25 2.193 23/03/14 12:02:30 2.192 23/03/14 12:02:35 2.179 23/03/14 12:02:40 2.190 23/03/14 12:02:45 2.195 23/03/14 12:02:50 2.189 23/03/14 12:02:55 2.178 23/03/14 12:03:00 2.182 23/03/14 12:03:05 2.197 23/03/14 12:03:10 2.190 23/03/14 12:03:15 2.181 23/03/14 12:03:20 2.198 23/03/14 12:03:25 2.190 23/03/14 12:03:30 2.201 23/03/14 12:03:35 2.196 23/03/14 12:03:40 2.187 23/03/14 12:03:45 2.200 23/03/14 12:03:50 2.180 23/03/14 12:03:55 2.188 23/03/14 12:04:00 2.186 23/03/14 12:04:05 2.188 23/03/14 12:04:10 2.197 23/03/14 12:04:15 2.192 23/03/14 12:04:20 2.171 23/03/14 12:04:25 2.195 23/03/14 12:04:30 2.190 23/03/14 12:04:35 2.200 23/03/14 12:04:40 2.220 23/03/14 12:04:45 2.200 23/03/14 12:04:50 2.189 23/03/14 12:04:55 2.205 23/03/14 12:05:00 2.192 23/03/14 12:05:05 2.204 23/03/14 12:05:10 2.189 23/03/14 12:05:15 2.196 23/03/14 12:05:20 2.195 23/03/14 12:05:25 2.202 23/03/14 12:05:30 2.203 23/03/14 12:05:35 2.209 23/03/14 12:05:40 2.200 23/03/14 12:05:45 2.201 23/03/14 12:05:50 2.197 23/03/14 12:05:55 2.195 23/03/14 12:06:00 2.196 23/03/14 12:06:05 2.199 23/03/14 12:06:10 2.205 23/03/14 12:06:15 2.208 23/03/14 12:06:20 2.208 23/03/14 12:06:25 2.197 23/03/14 12:06:30 2.215 23/03/14 12:06:35 2.202 23/03/14 12:06:40 2.193 23/03/14 12:06:45 2.193 23/03/14 12:06:50 2.205 23/03/14 12:06:55 2.199 23/03/14 12:07:00 2.210 23/03/14 12:07:05 2.225 23/03/14 12:07:10 2.208 23/03/14 12:07:15 2.218 23/03/14 12:07:20 2.210 23/03/14 12:07:25 2.233 23/03/14 12:07:30 2.215 23/03/14 12:07:35 2.196 23/03/14 12:07:40 2.201 23/03/14 12:07:45 2.192 23/03/14 12:07:50 2.198 23/03/14 12:07:55 2.201 23/03/14 12:08:00 2.207 23/03/14 12:08:05 2.188 23/03/14 12:08:10 2.192 23/03/14 12:08:15 2.192 23/03/14 12:08:20 2.198 23/03/14 12:08:25 2.236 23/03/14 12:08:30 2.229 23/03/14 12:08:35 2.212 23/03/14 12:08:40 2.227 23/03/14 12:08:45 2.244 23/03/14 12:08:50 2.230 23/03/14 12:08:55 2.250 23/03/14 12:09:00 2.222 23/03/14 12:09:05 2.234 23/03/14 12:09:10 2.273 23/03/14 12:09:15 2.290 23/03/14 12:09:20 2.269 23/03/14 12:09:25 2.230 23/03/14 12:09:30 2.209 23/03/14 12:09:35 2.222 23/03/14 12:09:40 2.261 23/03/14 12:09:45 2.294 23/03/14 12:09:50 2.282 23/03/14 12:09:55 2.310 23/03/14 12:10:00 2.271 23/03/14 12:10:05 2.260 23/03/14 12:10:10 2.410 23/03/14 12:10:15 2.277 23/03/14 12:10:20 2.264 23/03/14 12:10:25 2.255 23/03/14 12:10:30 2.271 23/03/14 12:10:35 2.294 23/03/14 12:10:40 2.277 23/03/14 12:10:45 2.271 23/03/14 12:10:50 2.290 23/03/14 12:10:55 2.295 23/03/14 12:11:00 2.292 23/03/14 12:11:05 2.276 23/03/14 12:11:10 2.258 23/03/14 12:11:15 2.235 23/03/14 12:11:20 2.264 23/03/14 12:11:25 2.252 23/03/14 12:11:30 2.248 23/03/14 12:11:35 2.241 23/03/14 12:11:40 2.236 23/03/14 12:11:45 2.218 23/03/14 12:11:50 2.210 23/03/14 12:11:55 2.202 23/03/14 12:12:00 2.204 23/03/14 12:12:05 2.209 23/03/14 12:12:10 2.215 23/03/14 12:12:15 2.215 23/03/14 12:12:20 2.202 23/03/14 12:12:25 2.205 23/03/14 12:12:30 2.214 23/03/14 12:12:35 2.226 23/03/14 12:12:40 2.236 23/03/14 12:12:45 2.231 23/03/14 12:12:50 2.221 23/03/14 12:12:55 2.242 23/03/14 12:13:00 2.292 23/03/14 12:13:05 2.290 23/03/14 12:13:10 2.252 23/03/14 12:13:15 2.219 23/03/14 12:13:20 2.209 23/03/14 12:13:25 2.215 23/03/14 12:13:30 2.208 23/03/14 12:13:35 2.229 23/03/14 12:13:40 2.243 23/03/14 12:13:45 2.243 23/03/14 12:13:50 2.261 23/03/14 12:13:55 2.223 23/03/14 12:14:00 2.238 23/03/14 12:14:05 2.224 23/03/14 12:14:10 2.253 23/03/14 12:14:15 2.287 23/03/14 12:14:20 2.296 23/03/14 12:14:25 2.281 23/03/14 12:14:30 2.278 23/03/14 12:14:35 2.297 23/03/14 12:14:40 2.308 23/03/14 12:14:45 2.315 23/03/14 12:14:50 2.290 23/03/14 12:14:55 2.322 23/03/14 12:15:00 2.333 23/03/14 12:15:05 2.259 23/03/14 12:15:10 2.245 23/03/14 12:15:15 2.223 23/03/14 12:15:20 2.248 23/03/14 12:15:25 2.243 23/03/14 12:15:30 2.248 23/03/14 12:15:35 2.220 23/03/14 12:15:40 2.233 23/03/14 12:15:45 2.247 23/03/14 12:15:50 2.239 23/03/14 12:15:55 2.218 23/03/14 12:16:00 2.213 23/03/14 12:16:05 2.214 23/03/14 12:16:10 2.238 23/03/14 12:16:15 2.262 23/03/14 12:16:20 2.249 23/03/14 12:16:25 2.239 23/03/14 12:16:30 2.268 23/03/14 12:16:35 2.316 23/03/14 12:16:40 2.359 23/03/14 12:16:45 2.334 23/03/14 12:16:50 2.265 23/03/14 12:16:55 2.256 23/03/14 12:17:00 2.257 23/03/14 12:17:05 2.242 23/03/14 12:17:10 2.215 23/03/14 12:17:15 2.220 23/03/14 12:17:20 2.235 23/03/14 12:17:25 2.245 23/03/14 12:17:30 2.262 23/03/14 12:17:35 2.256 23/03/14 12:17:40 2.277 23/03/14 12:17:45 2.271 23/03/14 12:17:50 2.265 23/03/14 12:17:55 2.243 23/03/14 12:18:00 2.211 23/03/14 12:18:05 2.208 23/03/14 12:18:10 2.222 23/03/14 12:18:15 2.221 23/03/14 12:18:20 2.222 23/03/14 12:18:25 2.239 23/03/14 12:18:30 2.223 23/03/14 12:18:35 2.217 23/03/14 12:18:40 2.226 23/03/14 12:18:45 2.225 23/03/14 12:18:50 2.212 23/03/14 12:18:55 2.221 23/03/14 12:19:00 2.210 23/03/14 12:19:05 2.206 23/03/14 12:19:10 2.233 23/03/14 12:19:15 2.254 23/03/14 12:19:20 2.225 23/03/14 12:19:25 2.220 23/03/14 12:19:30 2.219 23/03/14 12:19:35 2.216 23/03/14 12:19:40 2.259 23/03/14 12:19:45 2.306 23/03/14 12:19:50 2.254 23/03/14 12:19:55 2.245 23/03/14 12:20:00 2.292 23/03/14 12:20:05 2.306 23/03/14 12:20:10 2.295 23/03/14 12:20:15 2.270 23/03/14 12:20:20 2.288 23/03/14 12:20:25 2.314 23/03/14 12:20:30 2.325 23/03/14 12:20:35 2.324 23/03/14 12:20:40 2.283 23/03/14 12:20:45 2.278 23/03/14 12:20:50 2.262 23/03/14 12:20:55 2.247 23/03/14 12:21:00 2.234 23/03/14 12:21:05 2.245 23/03/14 12:21:10 2.227 23/03/14 12:21:15 2.241 23/03/14 12:21:20 2.271 23/03/14 12:21:25 2.265 23/03/14 12:21:30 2.235 23/03/14 12:21:35 2.235 23/03/14 12:21:40 2.251 23/03/14 12:21:45 2.239 23/03/14 12:21:50 2.234 23/03/14 12:21:55 2.224 23/03/14 12:22:00 2.229 23/03/14 12:22:05 2.217 23/03/14 12:22:10 2.225 23/03/14 12:22:15 2.226 23/03/14 12:22:20 2.239 23/03/14 12:22:25 2.247 23/03/14 12:22:30 2.298 23/03/14 12:22:35 2.268 23/03/14 12:22:40 2.237 23/03/14 12:22:45 2.245 23/03/14 12:22:50 2.234 23/03/14 12:22:55 2.236 23/03/14 12:23:00 2.226 23/03/14 12:23:05 2.229 23/03/14 12:23:10 2.223 23/03/14 12:23:15 2.234 23/03/14 12:23:20 2.230 23/03/14 12:23:25 2.222 23/03/14 12:23:30 2.219 23/03/14 12:23:35 2.204 23/03/14 12:23:40 2.211 23/03/14 12:23:45 2.204 23/03/14 12:23:50 2.202 23/03/14 12:23:55 2.202 23/03/14 12:24:00 2.219 23/03/14 12:24:05 2.225 23/03/14 12:24:10 2.211 23/03/14 12:24:15 2.222 23/03/14 12:24:20 2.231 23/03/14 12:24:25 2.229 23/03/14 12:24:30 2.234 23/03/14 12:24:35 2.252 23/03/14 12:24:40 2.292 23/03/14 12:24:45 2.325 23/03/14 12:24:50 2.295 23/03/14 12:24:55 2.279 23/03/14 12:25:00 2.254 23/03/14 12:25:05 2.239 23/03/14 12:25:10 2.247 23/03/14 12:25:15 2.251 23/03/14 12:25:20 2.268 23/03/14 12:25:25 2.288 23/03/14 12:25:30 2.248 23/03/14 12:25:35 2.229 23/03/14 12:25:40 2.233 23/03/14 12:25:45 2.233 23/03/14 12:25:50 2.222 23/03/14 12:25:55 2.229 23/03/14 12:26:00 2.211 23/03/14 12:26:05 2.210 23/03/14 12:26:10 2.208 23/03/14 12:26:15 2.222 23/03/14 12:26:20 2.225 23/03/14 12:26:25 2.239 23/03/14 12:26:30 2.251 23/03/14 12:26:35 2.257 23/03/14 12:26:40 2.261 23/03/14 12:26:45 2.281 23/03/14 12:26:50 2.315 23/03/14 12:26:55 2.263 23/03/14 12:27:00 2.223 23/03/14 12:27:05 2.242 23/03/14 12:27:10 2.247 23/03/14 12:27:15 2.250 23/03/14 12:27:20 2.228 23/03/14 12:27:25 2.227 23/03/14 12:27:30 2.239 23/03/14 12:27:35 2.243 23/03/14 12:27:40 2.223 23/03/14 12:27:45 2.209 23/03/14 12:27:50 2.228 23/03/14 12:27:55 2.231 23/03/14 12:28:00 2.245 23/03/14 12:28:05 2.247 23/03/14 12:28:10 2.221 23/03/14 12:28:15 2.220 23/03/14 12:28:20 2.238 23/03/14 12:28:25 2.241 23/03/14 12:28:30 2.238 23/03/14 12:28:35 2.243 23/03/14 12:28:40 2.239 23/03/14 12:28:45 2.228 23/03/14 12:28:50 2.269 23/03/14 12:28:55 2.340 23/03/14 12:29:00 2.333 23/03/14 12:29:05 2.289 23/03/14 12:29:10 2.242 23/03/14 12:29:15 2.236 23/03/14 12:29:20 2.232 23/03/14 12:29:25 2.225 23/03/14 12:29:30 2.226 23/03/14 12:29:35 2.218 23/03/14 12:29:40 2.223 23/03/14 12:29:45 2.247 23/03/14 12:29:50 2.268 23/03/14 12:29:55 2.279 23/03/14 12:30:00 2.275 23/03/14 12:30:05 2.272 23/03/14 12:30:10 2.273 23/03/14 12:30:15 2.229 23/03/14 12:30:20 2.228 23/03/14 12:30:25 2.220 23/03/14 12:30:30 2.228 23/03/14 12:30:35 2.232 23/03/14 12:30:40 2.235 23/03/14 12:30:45 2.229 23/03/14 12:30:50 2.213 23/03/14 12:30:55 2.210 23/03/14 12:31:00 2.210 23/03/14 12:31:05 2.217 23/03/14 12:31:10 2.211 23/03/14 12:31:15 2.229 23/03/14 12:31:20 2.233 23/03/14 12:31:25 2.248 23/03/14 12:31:30 2.246 23/03/14 12:31:35 2.228 23/03/14 12:31:40 2.238 23/03/14 12:31:45 2.217 23/03/14 12:31:50 2.232 23/03/14 12:31:55 2.218 23/03/14 12:32:00 2.233 23/03/14 12:32:05 2.276 23/03/14 12:32:10 2.252 23/03/14 12:32:15 2.233 23/03/14 12:32:20 2.249 23/03/14 12:32:25 2.272 23/03/14 12:32:30 2.298 23/03/14 12:32:35 2.296 23/03/14 12:32:40 2.279 23/03/14 12:32:45 2.276 23/03/14 12:32:50 2.268 23/03/14 12:32:55 2.232 23/03/14 12:33:00 2.223 23/03/14 12:33:05 2.238 23/03/14 12:33:10 2.259 23/03/14 12:33:15 2.277 23/03/14 12:33:20 2.290 23/03/14 12:33:25 2.294 23/03/14 12:33:30 2.287 23/03/14 12:33:35 2.297 23/03/14 12:33:40 2.266 23/03/14 12:33:45 2.235 23/03/14 12:33:50 2.216 23/03/14 12:33:55 2.241 23/03/14 12:34:00 2.244 23/03/14 12:34:05 2.282 23/03/14 12:34:10 2.248 23/03/14 12:34:15 2.249 23/03/14 12:34:20 2.265 23/03/14 12:34:25 2.267 23/03/14 12:34:30 2.246 23/03/14 12:34:35 2.239 23/03/14 12:34:40 2.231 23/03/14 12:34:45 2.222 23/03/14 12:34:50 2.240 23/03/14 12:34:55 2.263 23/03/14 12:35:00 2.298 23/03/14 12:35:05 2.321 23/03/14 12:35:10 2.290 23/03/14 12:35:15 2.266 23/03/14 12:35:20 2.297 23/03/14 12:35:25 2.273 23/03/14 12:35:30 2.281 23/03/14 12:35:35 2.246 23/03/14 12:35:40 2.270 23/03/14 12:35:45 2.271 23/03/14 12:35:50 2.266 23/03/14 12:35:55 2.271 23/03/14 12:36:00 2.242 23/03/14 12:36:05 2.231 23/03/14 12:36:10 2.242 23/03/14 12:36:15 2.255 23/03/14 12:36:20 2.243 23/03/14 12:36:25 2.244 23/03/14 12:36:30 2.270 23/03/14 12:36:35 2.278 23/03/14 12:36:40 2.280 23/03/14 12:36:45 2.306 23/03/14 12:36:50 2.322 23/03/14 12:36:55 2.320 23/03/14 12:37:00 2.333 23/03/14 12:37:05 2.306 23/03/14 12:37:10 2.271 23/03/14 12:37:15 2.264 23/03/14 12:37:20 2.271 23/03/14 12:37:25 2.286 23/03/14 12:37:30 2.280 23/03/14 12:37:35 2.259 23/03/14 12:37:40 2.254 23/03/14 12:37:45 2.243 23/03/14 12:37:50 2.306 23/03/14 12:37:55 2.390 23/03/14 12:38:00 2.362 23/03/14 12:38:05 2.293 23/03/14 12:38:10 2.259 23/03/14 12:38:15 2.240 23/03/14 12:38:20 2.230 23/03/14 12:38:25 2.248 23/03/14 12:38:30 2.275 23/03/14 12:38:35 2.238 23/03/14 12:38:40 2.214 23/03/14 12:38:45 2.233 23/03/14 12:38:50 2.289 23/03/14 12:38:55 2.268 23/03/14 12:39:00 2.307 23/03/14 12:39:05 2.301 23/03/14 12:39:10 2.292 23/03/14 12:39:15 2.292 23/03/14 12:39:20 2.254 23/03/14 12:39:25 2.229 23/03/14 12:39:30 2.254 23/03/14 12:39:35 2.254 23/03/14 12:39:40 2.286 23/03/14 12:39:45 2.289 23/03/14 12:39:50 2.285 23/03/14 12:39:55 2.298 23/03/14 12:40:00 2.343 23/03/14 12:40:05 2.429 23/03/14 12:40:10 2.392 23/03/14 12:40:15 2.296 23/03/14 12:40:20 2.318 23/03/14 12:40:25 2.279 23/03/14 12:40:30 2.264 23/03/14 12:40:35 2.299 23/03/14 12:40:40 2.317 23/03/14 12:40:45 2.361 23/03/14 12:40:50 2.358 23/03/14 12:40:55 2.359 23/03/14 12:41:00 2.391 23/03/14 12:41:05 2.419 23/03/14 12:41:10 2.329 23/03/14 12:41:15 2.275 23/03/14 12:41:20 2.257 23/03/14 12:41:25 2.259 23/03/14 12:41:30 2.261 23/03/14 12:41:35 2.300 23/03/14 12:41:40 2.322 23/03/14 12:41:45 2.332 23/03/14 12:41:50 2.314 23/03/14 12:41:55 2.270 23/03/14 12:42:00 2.266 23/03/14 12:42:05 2.291 23/03/14 12:42:10 2.305 23/03/14 12:42:15 2.322 23/03/14 12:42:20 2.312 23/03/14 12:42:25 2.303 23/03/14 12:42:30 2.284 23/03/14 12:42:35 2.340 23/03/14 12:42:40 2.313 23/03/14 12:42:45 2.270 23/03/14 12:42:50 2.316 23/03/14 12:42:55 2.288 23/03/14 12:43:00 2.300 23/03/14 12:43:05 2.289 23/03/14 12:43:10 2.296 23/03/14 12:43:15 2.284 23/03/14 12:43:20 2.265 23/03/14 12:43:25 2.284 23/03/14 12:43:30 2.284 23/03/14 12:43:35 2.281 23/03/14 12:43:40 2.277 23/03/14 12:43:45 2.282 23/03/14 12:43:50 2.274 23/03/14 12:43:55 2.284 23/03/14 12:44:00 2.274 23/03/14 12:44:05 2.313 23/03/14 12:44:10 2.274 23/03/14 12:44:15 2.307 23/03/14 12:44:20 2.290 23/03/14 12:44:25 2.276 23/03/14 12:44:30 2.270 23/03/14 12:44:35 2.261 23/03/14 12:44:40 2.235 23/03/14 12:44:45 2.254 23/03/14 12:44:50 2.269 23/03/14 12:44:55 2.260 23/03/14 12:45:00 2.300 23/03/14 12:45:05 2.296 23/03/14 12:45:10 2.301 23/03/14 12:45:15 2.274 23/03/14 12:45:20 2.282 23/03/14 12:45:25 2.275 23/03/14 12:45:30 2.309 23/03/14 12:45:35 2.287 23/03/14 12:45:40 2.276 23/03/14 12:45:45 2.303 23/03/14 12:45:50 2.394 23/03/14 12:45:55 2.401 23/03/14 12:46:00 2.380 23/03/14 12:46:05 2.393 23/03/14 12:46:10 2.363 23/03/14 12:46:15 2.310 23/03/14 12:46:20 2.290 23/03/14 12:46:25 2.277 23/03/14 12:46:30 2.284 23/03/14 12:46:35 2.278 23/03/14 12:46:40 2.279 23/03/14 12:46:45 2.266 23/03/14 12:46:50 2.258 23/03/14 12:46:55 2.289 23/03/14 12:47:00 2.272 23/03/14 12:47:05 2.273 23/03/14 12:47:10 2.274 23/03/14 12:47:15 2.282 23/03/14 12:47:20 2.320 23/03/14 12:47:25 2.315 23/03/14 12:47:30 2.320 23/03/14 12:47:35 2.284 23/03/14 12:47:40 2.256 23/03/14 12:47:45 2.266 23/03/14 12:47:50 2.269 23/03/14 12:47:55 2.285 23/03/14 12:48:00 2.268 23/03/14 12:48:05 2.258 23/03/14 12:48:10 2.264 23/03/14 12:48:15 2.263 23/03/14 12:48:20 2.250 23/03/14 12:48:25 2.249 23/03/14 12:48:30 2.260 23/03/14 12:48:35 2.273 23/03/14 12:48:40 2.271 23/03/14 12:48:45 2.265 23/03/14 12:48:50 2.240 23/03/14 12:48:55 2.245 23/03/14 12:49:00 2.267 23/03/14 12:49:05 2.280 23/03/14 12:49:10 2.285 23/03/14 12:49:15 2.319 23/03/14 12:49:20 2.322 23/03/14 12:49:25 2.326 23/03/14 12:49:30 2.306 23/03/14 12:49:35 2.269 23/03/14 12:49:40 2.312 23/03/14 12:49:45 2.302 23/03/14 12:49:50 2.298 23/03/14 12:49:55 2.286 23/03/14 12:50:00 2.289 23/03/14 12:50:05 2.287 23/03/14 12:50:10 2.267 23/03/14 12:50:15 2.265 23/03/14 12:50:20 2.271 23/03/14 12:50:25 2.310 23/03/14 12:50:30 2.307 23/03/14 12:50:35 2.336 23/03/14 12:50:40 2.338 23/03/14 12:50:45 2.315 23/03/14 12:50:50 2.324 23/03/14 12:50:55 2.318 23/03/14 12:51:00 2.284 23/03/14 12:51:05 2.278 23/03/14 12:51:10 2.277 23/03/14 12:51:15 2.292 23/03/14 12:51:20 2.284 23/03/14 12:51:25 2.287 23/03/14 12:51:30 2.265 23/03/14 12:51:35 2.267 23/03/14 12:51:40 2.278 23/03/14 12:51:45 2.280 23/03/14 12:51:50 2.305 23/03/14 12:51:55 2.288 23/03/14 12:52:00 2.277 23/03/14 12:52:05 2.283 23/03/14 12:52:10 2.277 23/03/14 12:52:15 2.282 23/03/14 12:52:20 2.276 23/03/14 12:52:25 2.291 23/03/14 12:52:30 2.291 23/03/14 12:52:35 2.271 23/03/14 12:52:40 2.283 23/03/14 12:52:45 2.284 23/03/14 12:52:50 2.262 23/03/14 12:52:55 2.267 23/03/14 12:53:00 2.283 23/03/14 12:53:05 2.304 23/03/14 12:53:10 2.318 23/03/14 12:53:15 2.308 23/03/14 12:53:20 2.279 23/03/14 12:53:25 2.284 23/03/14 12:53:30 2.310 23/03/14 12:53:35 2.273 23/03/14 12:53:40 2.282 23/03/14 12:53:45 2.270 23/03/14 12:53:50 2.289 23/03/14 12:53:55 2.289 23/03/14 12:54:00 2.283 23/03/14 12:54:05 2.287 23/03/14 12:54:10 2.296 23/03/14 12:54:15 2.426 23/03/14 12:54:20 2.381 23/03/14 12:54:25 2.333 23/03/14 12:54:30 2.357 23/03/14 12:54:35 2.331 23/03/14 12:54:40 2.271 23/03/14 12:54:45 2.318 23/03/14 12:54:50 2.339 23/03/14 12:54:55 2.303 23/03/14 12:55:00 2.290 23/03/14 12:55:05 2.268 23/03/14 12:55:10 2.258 23/03/14 12:55:15 2.241 23/03/14 12:55:20 2.285 23/03/14 12:55:25 2.321 23/03/14 12:55:30 2.341 23/03/14 12:55:35 2.371 23/03/14 12:55:40 2.341 23/03/14 12:55:45 2.305 23/03/14 12:55:50 2.268 23/03/14 12:55:55 2.265 23/03/14 12:56:00 2.309 23/03/14 12:56:05 2.283 23/03/14 12:56:10 2.275 23/03/14 12:56:15 2.292 23/03/14 12:56:20 2.305 23/03/14 12:56:25 2.261 23/03/14 12:56:30 2.285 23/03/14 12:56:35 2.370 23/03/14 12:56:40 2.371 23/03/14 12:56:45 2.325 23/03/14 12:56:50 2.309 23/03/14 12:56:55 2.321 23/03/14 12:57:00 2.306 23/03/14 12:57:05 2.278 23/03/14 12:57:10 2.287 23/03/14 12:57:15 2.294 23/03/14 12:57:20 2.290 23/03/14 12:57:25 2.287 23/03/14 12:57:30 2.275 23/03/14 12:57:35 2.274 23/03/14 12:57:40 2.288 23/03/14 12:57:45 2.330 23/03/14 12:57:50 2.304 23/03/14 12:57:55 2.307 23/03/14 12:58:00 2.349 23/03/14 12:58:05 2.311 23/03/14 12:58:10 2.279 23/03/14 12:58:15 2.276 23/03/14 12:58:20 2.281 23/03/14 12:58:25 2.273 23/03/14 12:58:30 2.301 23/03/14 12:58:35 2.317 23/03/14 12:58:40 2.321 23/03/14 12:58:45 2.312 23/03/14 12:58:50 2.299 23/03/14 12:58:55 2.299 23/03/14 12:59:00 2.273 23/03/14 12:59:05 2.270 23/03/14 12:59:10 2.282 23/03/14 12:59:15 2.297 23/03/14 12:59:20 2.295 23/03/14 12:59:25 2.279 23/03/14 12:59:30 2.275 23/03/14 12:59:35 2.268 23/03/14 12:59:40 2.262 23/03/14 12:59:45 2.253 23/03/14 12:59:50 2.279 23/03/14 12:59:55 2.282 23/03/14 13:00:00 2.283 23/03/14 13:00:05 2.306 23/03/14 13:00:10 2.325 23/03/14 13:00:15 2.349 23/03/14 13:00:20 2.369 23/03/14 13:00:25 2.347 23/03/14 13:00:30 2.335 23/03/14 13:00:35 2.318 23/03/14 13:00:40 2.287 23/03/14 13:00:45 2.280 23/03/14 13:00:50 2.315 23/03/14 13:00:55 2.332 23/03/14 13:01:00 2.301 23/03/14 13:01:05 2.301 23/03/14 13:01:10 2.342 23/03/14 13:01:15 2.323 23/03/14 13:01:20 2.314 23/03/14 13:01:25 2.300 23/03/14 13:01:30 2.297 23/03/14 13:01:35 2.355 23/03/14 13:01:40 2.297 23/03/14 13:01:45 2.324 23/03/14 13:01:50 2.382 23/03/14 13:01:55 2.371 23/03/14 13:02:00 2.366 23/03/14 13:02:05 2.379 23/03/14 13:02:10 2.343 23/03/14 13:02:15 2.323 23/03/14 13:02:20 2.340 23/03/14 13:02:25 2.323 23/03/14 13:02:30 2.300 23/03/14 13:02:35 2.288 23/03/14 13:02:40 2.319 23/03/14 13:02:45 2.283 23/03/14 13:02:50 2.276 23/03/14 13:02:55 2.267 23/03/14 13:03:00 2.274 23/03/14 13:03:05 2.289 23/03/14 13:03:10 2.310 23/03/14 13:03:15 2.315 23/03/14 13:03:20 2.326 23/03/14 13:03:25 2.327 23/03/14 13:03:30 2.321 23/03/14 13:03:35 2.322 23/03/14 13:03:40 2.308 23/03/14 13:03:45 2.305 23/03/14 13:03:50 2.308 23/03/14 13:03:55 2.313 23/03/14 13:04:00 2.309 23/03/14 13:04:05 2.309 23/03/14 13:04:10 2.303 23/03/14 13:04:15 2.321 23/03/14 13:04:20 2.304 23/03/14 13:04:25 2.315 23/03/14 13:04:30 2.334 23/03/14 13:04:35 2.313 23/03/14 13:04:40 2.303 23/03/14 13:04:45 2.312 23/03/14 13:04:50 2.317 23/03/14 13:04:55 2.306 23/03/14 13:05:00 2.320 23/03/14 13:05:05 2.334 23/03/14 13:05:10 2.335 23/03/14 13:05:15 2.315 23/03/14 13:05:20 2.306 23/03/14 13:05:25 2.307 23/03/14 13:05:30 2.311 23/03/14 13:05:35 2.332 23/03/14 13:05:40 2.335 23/03/14 13:05:45 2.339 23/03/14 13:05:50 2.311 23/03/14 13:05:55 2.335 23/03/14 13:06:00 2.332 23/03/14 13:06:05 2.321 23/03/14 13:06:10 2.301 23/03/14 13:06:15 2.302 23/03/14 13:06:20 2.310 23/03/14 13:06:25 2.309 23/03/14 13:06:30 2.295 23/03/14 13:06:35 2.300 23/03/14 13:06:40 2.313 23/03/14 13:06:45 2.318 23/03/14 13:06:50 2.306 23/03/14 13:06:55 2.322 23/03/14 13:07:00 2.315 23/03/14 13:07:05 2.282 23/03/14 13:07:10 2.287 23/03/14 13:07:15 2.299 23/03/14 13:07:20 2.289 23/03/14 13:07:25 2.282 23/03/14 13:07:30 2.293 23/03/14 13:07:35 2.294 23/03/14 13:07:40 2.312 23/03/14 13:07:45 2.308 23/03/14 13:07:50 2.286 23/03/14 13:07:55 2.298 23/03/14 13:08:00 2.296 23/03/14 13:08:05 2.312 23/03/14 13:08:10 2.328 23/03/14 13:08:15 2.312 23/03/14 13:08:20 2.325 23/03/14 13:08:25 2.347 23/03/14 13:08:30 2.335 23/03/14 13:08:35 2.324 23/03/14 13:08:40 2.318 23/03/14 13:08:45 2.326 23/03/14 13:08:50 2.312 23/03/14 13:08:55 2.312 23/03/14 13:09:00 2.322 23/03/14 13:09:05 2.333 23/03/14 13:09:10 2.343 23/03/14 13:09:15 2.336 23/03/14 13:09:20 2.338 23/03/14 13:09:25 2.357 23/03/14 13:09:30 2.365 23/03/14 13:09:35 2.379 23/03/14 13:09:40 2.384 23/03/14 13:09:45 2.360 23/03/14 13:09:50 2.354 23/03/14 13:09:55 2.365 23/03/14 13:10:00 2.369 23/03/14 13:10:05 2.381 23/03/14 13:10:10 2.374 23/03/14 13:10:15 2.359 23/03/14 13:10:20 2.354 23/03/14 13:10:25 2.339 23/03/14 13:10:30 2.355 23/03/14 13:10:35 2.340 23/03/14 13:10:40 2.328 23/03/14 13:10:45 2.332 23/03/14 13:10:50 2.326 23/03/14 13:10:55 2.329 23/03/14 13:11:00 2.324 23/03/14 13:11:05 2.337 23/03/14 13:11:10 2.369 23/03/14 13:11:15 2.372 23/03/14 13:11:20 2.360 23/03/14 13:11:25 2.375 23/03/14 13:11:30 2.365 23/03/14 13:11:35 2.360 23/03/14 13:11:40 2.350 23/03/14 13:11:45 2.361 23/03/14 13:11:50 2.376 23/03/14 13:11:55 2.374 23/03/14 13:12:00 2.389 23/03/14 13:12:05 2.382 23/03/14 13:12:10 2.385 23/03/14 13:12:15 2.392 23/03/14 13:12:20 2.404 23/03/14 13:12:25 2.394 23/03/14 13:12:30 2.394 23/03/14 13:12:35 2.370 23/03/14 13:12:40 2.343 23/03/14 13:12:45 2.318 23/03/14 13:12:50 2.290 23/03/14 13:12:55 2.295 23/03/14 13:13:00 2.315 23/03/14 13:13:05 2.302 23/03/14 13:13:10 2.325 23/03/14 13:13:15 2.364 23/03/14 13:13:20 2.370 23/03/14 13:13:25 2.401 23/03/14 13:13:30 2.436 23/03/14 13:13:35 2.381 23/03/14 13:13:40 2.348 23/03/14 13:13:45 2.343 23/03/14 13:13:50 2.341 23/03/14 13:13:55 2.396 23/03/14 13:14:00 2.334 23/03/14 13:14:05 2.354 23/03/14 13:14:10 2.352 23/03/14 13:14:15 2.376 23/03/14 13:14:20 2.357 23/03/14 13:14:25 2.347 23/03/14 13:14:30 2.380 23/03/14 13:14:35 2.317 23/03/14 13:14:40 2.305 23/03/14 13:14:45 2.301 23/03/14 13:14:50 2.328 23/03/14 13:14:55 2.306 23/03/14 13:15:00 2.297 23/03/14 13:15:05 2.297 23/03/14 13:15:10 2.304 23/03/14 13:15:15 2.303 23/03/14 13:15:20 2.294 23/03/14 13:15:25 2.290 23/03/14 13:15:30 2.292 23/03/14 13:15:35 2.286 23/03/14 13:15:40 2.300 23/03/14 13:15:45 2.306 23/03/14 13:15:50 2.315 23/03/14 13:15:55 2.343 23/03/14 13:16:00 2.356 23/03/14 13:16:05 2.360 23/03/14 13:16:10 2.404 23/03/14 13:16:15 2.377 23/03/14 13:16:20 2.367 23/03/14 13:16:25 2.346 23/03/14 13:16:30 2.341 23/03/14 13:16:35 2.336 23/03/14 13:16:40 2.360 23/03/14 13:16:45 2.385 23/03/14 13:16:50 2.396 23/03/14 13:16:55 2.347 23/03/14 13:17:00 2.339 23/03/14 13:17:05 2.321 23/03/14 13:17:10 2.364 23/03/14 13:17:15 2.351 23/03/14 13:17:20 2.330 23/03/14 13:17:25 2.344 23/03/14 13:17:30 2.333 23/03/14 13:17:35 2.348 23/03/14 13:17:40 2.368 23/03/14 13:17:45 2.349 23/03/14 13:17:50 2.371 23/03/14 13:17:55 2.338 23/03/14 13:18:00 2.346 23/03/14 13:18:05 2.346 23/03/14 13:18:10 2.335 23/03/14 13:18:15 2.317 23/03/14 13:18:20 2.320 23/03/14 13:18:25 2.330 23/03/14 13:18:30 2.342 23/03/14 13:18:35 2.342 23/03/14 13:18:40 2.348 23/03/14 13:18:45 2.343 23/03/14 13:18:50 2.343 23/03/14 13:18:55 2.382 23/03/14 13:19:00 2.385 23/03/14 13:19:05 2.379 23/03/14 13:19:10 2.368 23/03/14 13:19:15 2.353 23/03/14 13:19:20 2.336 23/03/14 13:19:25 2.356 23/03/14 13:19:30 2.398 23/03/14 13:19:35 2.316 23/03/14 13:19:40 2.315 23/03/14 13:19:45 2.303 23/03/14 13:19:50 2.304 23/03/14 13:19:55 2.327 23/03/14 13:20:00 2.378 23/03/14 13:20:05 2.387 23/03/14 13:20:10 2.415 23/03/14 13:20:15 2.389 23/03/14 13:20:20 2.370 23/03/14 13:20:25 2.354 23/03/14 13:20:30 2.347 23/03/14 13:20:35 2.341 23/03/14 13:20:40 2.346 23/03/14 13:20:45 2.334 23/03/14 13:20:50 2.356 23/03/14 13:20:55 2.368 23/03/14 13:21:00 2.357 23/03/14 13:21:05 2.373 23/03/14 13:21:10 2.396 23/03/14 13:21:15 2.417 23/03/14 13:21:20 2.341 23/03/14 13:21:25 2.328 23/03/14 13:21:30 2.335 23/03/14 13:21:35 2.340 23/03/14 13:21:40 2.339 23/03/14 13:21:45 2.335 23/03/14 13:21:50 2.363 23/03/14 13:21:55 2.320 23/03/14 13:22:00 2.311 23/03/14 13:22:05 2.332 23/03/14 13:22:10 2.321 23/03/14 13:22:15 2.327 23/03/14 13:22:20 2.359 23/03/14 13:22:25 2.414 23/03/14 13:22:30 2.369 23/03/14 13:22:35 2.332 23/03/14 13:22:40 2.321 23/03/14 13:22:45 2.319 23/03/14 13:22:50 2.338 23/03/14 13:22:55 2.338 23/03/14 13:23:00 2.374 23/03/14 13:23:05 2.373 23/03/14 13:23:10 2.377 23/03/14 13:23:15 2.380 23/03/14 13:23:20 2.366 23/03/14 13:23:25 2.354 23/03/14 13:23:30 2.332 23/03/14 13:23:35 2.301 23/03/14 13:23:40 2.301 23/03/14 13:23:45 2.291 23/03/14 13:23:50 2.305 23/03/14 13:23:55 2.298 23/03/14 13:24:00 2.319 23/03/14 13:24:05 2.341 23/03/14 13:24:10 2.342 23/03/14 13:24:15 2.356 23/03/14 13:24:20 2.349 23/03/14 13:24:25 2.387 23/03/14 13:24:30 2.384 23/03/14 13:24:35 2.333 23/03/14 13:24:40 2.316 23/03/14 13:24:45 2.336 23/03/14 13:24:50 2.361 23/03/14 13:24:55 2.347 23/03/14 13:25:00 2.328 23/03/14 13:25:05 2.345 23/03/14 13:25:10 2.346 23/03/14 13:25:15 2.395 23/03/14 13:25:20 2.408 23/03/14 13:25:25 2.381 23/03/14 13:25:30 2.332 23/03/14 13:25:35 2.340 23/03/14 13:25:40 2.349 23/03/14 13:25:45 2.342 23/03/14 13:25:50 2.309 23/03/14 13:25:55 2.303 23/03/14 13:26:00 2.316 23/03/14 13:26:05 2.322 23/03/14 13:26:10 2.349 23/03/14 13:26:15 2.364 23/03/14 13:26:20 2.340 23/03/14 13:26:25 2.320 23/03/14 13:26:30 2.310 23/03/14 13:26:35 2.326 23/03/14 13:26:40 2.316 23/03/14 13:26:45 2.319 23/03/14 13:26:50 2.314 23/03/14 13:26:55 2.329 23/03/14 13:27:00 2.353 23/03/14 13:27:05 2.356 23/03/14 13:27:10 2.369 23/03/14 13:27:15 2.392 23/03/14 13:27:20 2.354 23/03/14 13:27:25 2.401 23/03/14 13:27:30 2.447 23/03/14 13:27:35 2.446 23/03/14 13:27:40 2.431 23/03/14 13:27:45 2.384 23/03/14 13:27:50 2.369 23/03/14 13:27:55 2.380 23/03/14 13:28:00 2.367 23/03/14 13:28:05 2.390 23/03/14 13:28:10 2.391 23/03/14 13:28:15 2.415 23/03/14 13:28:20 2.391 23/03/14 13:28:25 2.386 23/03/14 13:28:30 2.421 23/03/14 13:28:35 2.404 23/03/14 13:28:40 2.420 23/03/14 13:28:45 2.418 23/03/14 13:28:50 2.408 23/03/14 13:28:55 2.380 23/03/14 13:29:00 2.382 23/03/14 13:29:05 2.369 23/03/14 13:29:10 2.365 23/03/14 13:29:15 2.368 23/03/14 13:29:20 2.353 23/03/14 13:29:25 2.341 23/03/14 13:29:30 2.335 23/03/14 13:29:35 2.343 23/03/14 13:29:40 2.326 23/03/14 13:29:45 2.340 23/03/14 13:29:50 2.378 23/03/14 13:29:55 2.408 23/03/14 13:30:00 2.477 23/03/14 13:30:05 2.476 23/03/14 13:30:10 2.473 23/03/14 13:30:15 2.464 23/03/14 13:30:20 2.424 23/03/14 13:30:25 2.364 23/03/14 13:30:30 2.324 23/03/14 13:30:35 2.328 23/03/14 13:30:40 2.351 23/03/14 13:30:45 2.361 23/03/14 13:30:50 2.380 23/03/14 13:30:55 2.373 23/03/14 13:31:00 2.343 23/03/14 13:31:05 2.343 23/03/14 13:31:10 2.355 23/03/14 13:31:15 2.348 23/03/14 13:31:20 2.325 23/03/14 13:31:25 2.331 23/03/14 13:31:30 2.312 23/03/14 13:31:35 2.302 23/03/14 13:31:40 2.310 23/03/14 13:31:45 2.322 23/03/14 13:31:50 2.312 23/03/14 13:31:55 2.313 23/03/14 13:32:00 2.321 23/03/14 13:32:05 2.321 23/03/14 13:32:10 2.323 23/03/14 13:32:15 2.310 23/03/14 13:32:20 2.301 23/03/14 13:32:25 2.309 23/03/14 13:32:30 2.298 23/03/14 13:32:35 2.322 23/03/14 13:32:40 2.338 23/03/14 13:32:45 2.355 23/03/14 13:32:50 2.359 23/03/14 13:32:55 2.370 23/03/14 13:33:00 2.355 23/03/14 13:33:05 2.351 23/03/14 13:33:10 2.312 23/03/14 13:33:15 2.302 23/03/14 13:33:20 2.309 23/03/14 13:33:25 2.327 23/03/14 13:33:30 2.356 23/03/14 13:33:35 2.354 23/03/14 13:33:40 2.350 23/03/14 13:33:45 2.337 23/03/14 13:33:50 2.329 23/03/14 13:33:55 2.319 23/03/14 13:34:00 2.311 23/03/14 13:34:05 2.325 23/03/14 13:34:10 2.321 23/03/14 13:34:15 2.328 23/03/14 13:34:20 2.329 23/03/14 13:34:25 2.365 23/03/14 13:34:30 2.467 23/03/14 13:34:35 2.598 23/03/14 13:34:40 2.647 23/03/14 13:34:45 2.565 23/03/14 13:34:50 2.430 23/03/14 13:34:55 2.391 23/03/14 13:35:00 2.351 23/03/14 13:35:05 2.313 23/03/14 13:35:10 2.315 23/03/14 13:35:15 2.308 23/03/14 13:35:20 2.315 23/03/14 13:35:25 2.303 23/03/14 13:35:30 2.320 23/03/14 13:35:35 2.338 23/03/14 13:35:40 2.345 23/03/14 13:35:45 2.337 23/03/14 13:35:50 2.339 23/03/14 13:35:55 2.343 23/03/14 13:36:00 2.373 23/03/14 13:36:05 2.391 23/03/14 13:36:10 2.383 23/03/14 13:36:15 2.394 23/03/14 13:36:20 2.382 23/03/14 13:36:25 2.390 23/03/14 13:36:30 2.376 23/03/14 13:36:35 2.354 23/03/14 13:36:40 2.334 23/03/14 13:36:45 2.315 23/03/14 13:36:50 2.320 23/03/14 13:36:55 2.316 23/03/14 13:37:00 2.314 23/03/14 13:37:05 2.297 23/03/14 13:37:10 2.319 23/03/14 13:37:15 2.323 23/03/14 13:37:20 2.329 23/03/14 13:37:25 2.324 23/03/14 13:37:30 2.318 23/03/14 13:37:35 2.329 23/03/14 13:37:40 2.349 23/03/14 13:37:45 2.364 23/03/14 13:37:50 2.372 23/03/14 13:37:55 2.377 23/03/14 13:38:00 2.374 23/03/14 13:38:05 2.368 23/03/14 13:38:10 2.350 23/03/14 13:38:15 2.341 23/03/14 13:38:20 2.333 23/03/14 13:38:25 2.337 23/03/14 13:38:30 2.347 23/03/14 13:38:35 2.364 23/03/14 13:38:40 2.391 23/03/14 13:38:45 2.388 23/03/14 13:38:50 2.412 23/03/14 13:38:55 2.443 23/03/14 13:39:00 2.416 23/03/14 13:39:05 2.400 23/03/14 13:39:10 2.413 23/03/14 13:39:15 2.405 23/03/14 13:39:20 2.376 23/03/14 13:39:25 2.368 23/03/14 13:39:30 2.363 23/03/14 13:39:35 2.361 23/03/14 13:39:40 2.345 23/03/14 13:39:45 2.335 23/03/14 13:39:50 2.362 23/03/14 13:39:55 2.364 23/03/14 13:40:00 2.372 23/03/14 13:40:05 2.362 23/03/14 13:40:10 2.349 23/03/14 13:40:15 2.332 23/03/14 13:40:20 2.344 23/03/14 13:40:25 2.367 23/03/14 13:40:30 2.384 23/03/14 13:40:35 2.369 23/03/14 13:40:40 2.331 23/03/14 13:40:45 2.328 23/03/14 13:40:50 2.327 23/03/14 13:40:55 2.332 23/03/14 13:41:00 2.338 23/03/14 13:41:05 2.340 23/03/14 13:41:10 2.354 23/03/14 13:41:15 2.371 23/03/14 13:41:20 2.371 23/03/14 13:41:25 2.369 23/03/14 13:41:30 2.361 23/03/14 13:41:35 2.361 23/03/14 13:41:40 2.344 23/03/14 13:41:45 2.322 23/03/14 13:41:50 2.348 23/03/14 13:41:55 2.381 23/03/14 13:42:00 2.416 23/03/14 13:42:05 2.421 23/03/14 13:42:10 2.438 23/03/14 13:42:15 2.456 23/03/14 13:42:20 2.438 23/03/14 13:42:25 2.401 23/03/14 13:42:30 2.419 23/03/14 13:42:35 2.409 23/03/14 13:42:40 2.395 23/03/14 13:42:45 2.369 23/03/14 13:42:50 2.332 23/03/14 13:42:55 2.325 23/03/14 13:43:00 2.335 23/03/14 13:43:05 2.347 23/03/14 13:43:10 2.367 23/03/14 13:43:15 2.368 23/03/14 13:43:20 2.390 23/03/14 13:43:25 2.385 23/03/14 13:43:30 2.365 23/03/14 13:43:35 2.356 23/03/14 13:43:40 2.361 23/03/14 13:43:45 2.350 23/03/14 13:43:50 2.317 23/03/14 13:43:55 2.338 23/03/14 13:44:00 2.356 23/03/14 13:44:05 2.355 23/03/14 13:44:10 2.344 23/03/14 13:44:15 2.352 23/03/14 13:44:20 2.392 23/03/14 13:44:25 2.429 23/03/14 13:44:30 2.518 23/03/14 13:44:35 2.483 23/03/14 13:44:40 2.410 23/03/14 13:44:45 2.356 23/03/14 13:44:50 2.356 23/03/14 13:44:55 2.347 23/03/14 13:45:00 2.318 23/03/14 13:45:05 2.317 23/03/14 13:45:10 2.312 23/03/14 13:45:15 2.319 23/03/14 13:45:20 2.355 23/03/14 13:45:25 2.358 23/03/14 13:45:30 2.368 23/03/14 13:45:35 2.354 23/03/14 13:45:40 2.358 23/03/14 13:45:45 2.352 23/03/14 13:45:50 2.352 23/03/14 13:45:55 2.353 23/03/14 13:46:00 2.349 23/03/14 13:46:05 2.332 23/03/14 13:46:10 2.354 23/03/14 13:46:15 2.354 23/03/14 13:46:20 2.387 23/03/14 13:46:25 2.407 23/03/14 13:46:30 2.389 23/03/14 13:46:35 2.350 23/03/14 13:46:40 2.358 23/03/14 13:46:45 2.364 23/03/14 13:46:50 2.382 23/03/14 13:46:55 2.404 23/03/14 13:47:00 2.434 23/03/14 13:47:05 2.467 23/03/14 13:47:10 2.497 23/03/14 13:47:15 2.499 23/03/14 13:47:20 2.460 23/03/14 13:47:25 2.450 23/03/14 13:47:30 2.464 23/03/14 13:47:35 2.472 23/03/14 13:47:40 2.429 23/03/14 13:47:45 2.355 23/03/14 13:47:50 2.350 23/03/14 13:47:55 2.378 23/03/14 13:48:00 2.407 23/03/14 13:48:05 2.422 23/03/14 13:48:10 2.411 23/03/14 13:48:15 2.374 23/03/14 13:48:20 2.362 23/03/14 13:48:25 2.336 23/03/14 13:48:30 2.332 23/03/14 13:48:35 2.328 23/03/14 13:48:40 2.337 23/03/14 13:48:45 2.325 23/03/14 13:48:50 2.317 23/03/14 13:48:55 2.338 23/03/14 13:49:00 2.349 23/03/14 13:49:05 2.382 23/03/14 13:49:10 2.444 23/03/14 13:49:15 2.508 23/03/14 13:49:20 2.563 23/03/14 13:49:25 2.555 23/03/14 13:49:30 2.503 23/03/14 13:49:35 2.434 23/03/14 13:49:40 2.379 23/03/14 13:49:45 2.347 23/03/14 13:49:50 2.340 23/03/14 13:49:55 2.355 23/03/14 13:50:00 2.383 23/03/14 13:50:05 2.369 23/03/14 13:50:10 2.373 23/03/14 13:50:15 2.395 23/03/14 13:50:20 2.393 23/03/14 13:50:25 2.410 23/03/14 13:50:30 2.384 23/03/14 13:50:35 2.374 23/03/14 13:50:40 2.354 23/03/14 13:50:45 2.346 23/03/14 13:50:50 2.341 23/03/14 13:50:55 2.350 23/03/14 13:51:00 2.367 23/03/14 13:51:05 2.366 23/03/14 13:51:10 2.360 23/03/14 13:51:15 2.380 23/03/14 13:51:20 2.385 23/03/14 13:51:25 2.381 23/03/14 13:51:30 2.377 23/03/14 13:51:35 2.391 23/03/14 13:51:40 2.378 23/03/14 13:51:45 2.373 23/03/14 13:51:50 2.407 23/03/14 13:51:55 2.465 23/03/14 13:52:00 2.508 23/03/14 13:52:05 2.530 23/03/14 13:52:10 2.512 23/03/14 13:52:15 2.481 23/03/14 13:52:20 2.484 23/03/14 13:52:25 2.436 23/03/14 13:52:30 2.417 23/03/14 13:52:35 2.410 23/03/14 13:52:40 2.374 23/03/14 13:52:45 2.377 23/03/14 13:52:50 2.374 23/03/14 13:52:55 2.386 23/03/14 13:53:00 2.408 23/03/14 13:53:05 2.391 23/03/14 13:53:10 2.401 23/03/14 13:53:15 2.415 23/03/14 13:53:20 2.460 23/03/14 13:53:25 2.465 23/03/14 13:53:30 2.441 23/03/14 13:53:35 2.457 23/03/14 13:53:40 2.508 23/03/14 13:53:45 2.469 23/03/14 13:53:50 2.387 23/03/14 13:53:55 2.345 23/03/14 13:54:00 2.334 23/03/14 13:54:05 2.356 23/03/14 13:54:10 2.390 23/03/14 13:54:15 2.405 23/03/14 13:54:20 2.412 23/03/14 13:54:25 2.393 23/03/14 13:54:30 2.374 23/03/14 13:54:35 2.401 23/03/14 13:54:40 2.428 23/03/14 13:54:45 2.407 23/03/14 13:54:50 2.396 23/03/14 13:54:55 2.384 23/03/14 13:55:00 2.427 23/03/14 13:55:05 2.439 23/03/14 13:55:10 2.438 23/03/14 13:55:15 2.443 23/03/14 13:55:20 2.438 23/03/14 13:55:25 2.395 23/03/14 13:55:30 2.388 23/03/14 13:55:35 2.397 23/03/14 13:55:40 2.386 23/03/14 13:55:45 2.356 23/03/14 13:55:50 2.341 23/03/14 13:55:55 2.334 23/03/14 13:56:00 2.348 23/03/14 13:56:05 2.368 23/03/14 13:56:10 2.379 23/03/14 13:56:15 2.367 23/03/14 13:56:20 2.363 23/03/14 13:56:25 2.362 23/03/14 13:56:30 2.350 23/03/14 13:56:35 2.343 23/03/14 13:56:40 2.350 23/03/14 13:56:45 2.333 23/03/14 13:56:50 2.345 23/03/14 13:56:55 2.367 23/03/14 13:57:00 2.349 23/03/14 13:57:05 2.373 23/03/14 13:57:10 2.370 23/03/14 13:57:15 2.359 23/03/14 13:57:20 2.349 23/03/14 13:57:25 2.348 23/03/14 13:57:30 2.374 23/03/14 13:57:35 2.387 23/03/14 13:57:40 2.392 23/03/14 13:57:45 2.399 23/03/14 13:57:50 2.392 23/03/14 13:57:55 2.382 23/03/14 13:58:00 2.371 23/03/14 13:58:05 2.362 23/03/14 13:58:10 2.364 23/03/14 13:58:15 2.359 23/03/14 13:58:20 2.361 23/03/14 13:58:25 2.380 23/03/14 13:58:30 2.402 23/03/14 13:58:35 2.410 23/03/14 13:58:40 2.385 23/03/14 13:58:45 2.366 23/03/14 13:58:50 2.371 23/03/14 13:58:55 2.382 23/03/14 13:59:00 2.383 23/03/14 13:59:05 2.376 23/03/14 13:59:10 2.381 23/03/14 13:59:15 2.384 23/03/14 13:59:20 2.367 23/03/14 13:59:25 2.352 23/03/14 13:59:30 2.342 23/03/14 13:59:35 2.356 23/03/14 13:59:40 2.384 23/03/14 13:59:45 2.378 23/03/14 13:59:50 2.387 23/03/14 13:59:55 2.372 23/03/14 14:00:00 2.382 23/03/14 14:00:05 2.397 23/03/14 14:00:10 2.388 23/03/14 14:00:15 2.399 23/03/14 14:00:20 2.404 23/03/14 14:00:25 2.387 23/03/14 14:00:30 2.396 23/03/14 14:00:35 2.378 23/03/14 14:00:40 2.367 23/03/14 14:00:45 2.377 23/03/14 14:00:50 2.367 23/03/14 14:00:55 2.374 23/03/14 14:01:00 2.387 23/03/14 14:01:05 2.394 23/03/14 14:01:10 2.402 23/03/14 14:01:15 2.400 23/03/14 14:01:20 2.408 23/03/14 14:01:25 2.424 23/03/14 14:01:30 2.437 23/03/14 14:01:35 2.446 23/03/14 14:01:40 2.450 23/03/14 14:01:45 2.421 23/03/14 14:01:50 2.403 23/03/14 14:01:55 2.398 23/03/14 14:02:00 2.410 23/03/14 14:02:05 2.413 23/03/14 14:02:10 2.381 23/03/14 14:02:15 2.357 23/03/14 14:02:20 2.352 23/03/14 14:02:25 2.354 23/03/14 14:02:30 2.355 23/03/14 14:02:35 2.348 23/03/14 14:02:40 2.349 23/03/14 14:02:45 2.341 23/03/14 14:02:50 2.345 23/03/14 14:02:55 2.346 23/03/14 14:03:00 2.344 23/03/14 14:03:05 2.340 23/03/14 14:03:10 2.347 23/03/14 14:03:15 2.348 23/03/14 14:03:20 2.357 23/03/14 14:03:25 2.364 23/03/14 14:03:30 2.386 23/03/14 14:03:35 2.384 23/03/14 14:03:40 2.403 23/03/14 14:03:45 2.433 23/03/14 14:03:50 2.437 23/03/14 14:03:55 2.429 23/03/14 14:04:00 2.418 23/03/14 14:04:05 2.393 23/03/14 14:04:10 2.388 23/03/14 14:04:15 2.379 23/03/14 14:04:20 2.386 23/03/14 14:04:25 2.388 23/03/14 14:04:30 2.374 23/03/14 14:04:35 2.374 23/03/14 14:04:40 2.381 23/03/14 14:04:45 2.427 23/03/14 14:04:50 2.457 23/03/14 14:04:55 2.485 23/03/14 14:05:00 2.494 23/03/14 14:05:05 2.461 23/03/14 14:05:10 2.441 23/03/14 14:05:15 2.472 23/03/14 14:05:20 2.502 23/03/14 14:05:25 2.539 23/03/14 14:05:30 2.584 23/03/14 14:05:35 2.599 23/03/14 14:05:40 2.592 23/03/14 14:05:45 2.514 23/03/14 14:05:50 2.435 23/03/14 14:05:55 2.400 23/03/14 14:06:00 2.408 23/03/14 14:06:05 2.425 23/03/14 14:06:10 2.394 23/03/14 14:06:15 2.356 23/03/14 14:06:20 2.368 23/03/14 14:06:25 2.404 23/03/14 14:06:30 2.425 23/03/14 14:06:35 2.404 23/03/14 14:06:40 2.386 23/03/14 14:06:45 2.405 23/03/14 14:06:50 2.396 23/03/14 14:06:55 2.398 23/03/14 14:07:00 2.389 23/03/14 14:07:05 2.372 23/03/14 14:07:10 2.360 23/03/14 14:07:15 2.362 23/03/14 14:07:20 2.356 23/03/14 14:07:25 2.359 23/03/14 14:07:30 2.356 23/03/14 14:07:35 2.364 23/03/14 14:07:40 2.359 23/03/14 14:07:45 2.345 23/03/14 14:07:50 2.356 23/03/14 14:07:55 2.388 23/03/14 14:08:00 2.410 23/03/14 14:08:05 2.420 23/03/14 14:08:10 2.414 23/03/14 14:08:15 2.407 23/03/14 14:08:20 2.397 23/03/14 14:08:25 2.378 23/03/14 14:08:30 2.354 23/03/14 14:08:35 2.347 23/03/14 14:08:40 2.356 23/03/14 14:08:45 2.367 23/03/14 14:08:50 2.364 23/03/14 14:08:55 2.363 23/03/14 14:09:00 2.361 23/03/14 14:09:05 2.361 23/03/14 14:09:10 2.374 23/03/14 14:09:15 2.367 23/03/14 14:09:20 2.366 23/03/14 14:09:25 2.364 23/03/14 14:09:30 2.366 23/03/14 14:09:35 2.352 23/03/14 14:09:40 2.347 23/03/14 14:09:45 2.347 23/03/14 14:09:50 2.371 23/03/14 14:09:55 2.410 23/03/14 14:10:00 2.432 23/03/14 14:10:05 2.419 23/03/14 14:10:10 2.416 23/03/14 14:10:15 2.383 23/03/14 14:10:20 2.367 23/03/14 14:10:25 2.364 23/03/14 14:10:30 2.372 23/03/14 14:10:35 2.375 23/03/14 14:10:40 2.387 23/03/14 14:10:45 2.383 23/03/14 14:10:50 2.381 23/03/14 14:10:55 2.381 23/03/14 14:11:00 2.397 23/03/14 14:11:05 2.382 23/03/14 14:11:10 2.365 23/03/14 14:11:15 2.369 23/03/14 14:11:20 2.377 23/03/14 14:11:25 2.374 23/03/14 14:11:30 2.367 23/03/14 14:11:35 2.355 23/03/14 14:11:40 2.356 23/03/14 14:11:45 2.355 23/03/14 14:11:50 2.362 23/03/14 14:11:55 2.351 23/03/14 14:12:00 2.348 23/03/14 14:12:05 2.348 23/03/14 14:12:10 2.345 23/03/14 14:12:15 2.354 23/03/14 14:12:20 2.360 23/03/14 14:12:25 2.367 23/03/14 14:12:30 2.372 23/03/14 14:12:35 2.386 23/03/14 14:12:40 2.396 23/03/14 14:12:45 2.406 23/03/14 14:12:50 2.418 23/03/14 14:12:55 2.414 23/03/14 14:13:00 2.411 23/03/14 14:13:05 2.406 23/03/14 14:13:10 2.398 23/03/14 14:13:15 2.380 23/03/14 14:13:20 2.359 23/03/14 14:13:25 2.361 23/03/14 14:13:30 2.378 23/03/14 14:13:35 2.383 23/03/14 14:13:40 2.376 23/03/14 14:13:45 2.370 23/03/14 14:13:50 2.364 23/03/14 14:13:55 2.352 23/03/14 14:14:00 2.344 23/03/14 14:14:05 2.354 23/03/14 14:14:10 2.373 23/03/14 14:14:15 2.400 23/03/14 14:14:20 2.426 23/03/14 14:14:25 2.432 23/03/14 14:14:30 2.422 23/03/14 14:14:35 2.414 23/03/14 14:14:40 2.423 23/03/14 14:14:45 2.442 23/03/14 14:14:50 2.466 23/03/14 14:14:55 2.477 23/03/14 14:15:00 2.481 23/03/14 14:15:05 2.501 23/03/14 14:15:10 2.507 23/03/14 14:15:15 2.476 23/03/14 14:15:20 2.468 23/03/14 14:15:25 2.465 23/03/14 14:15:30 2.463 23/03/14 14:15:35 2.470 23/03/14 14:15:40 2.447 23/03/14 14:15:45 2.434 23/03/14 14:15:50 2.400 23/03/14 14:15:55 2.387 23/03/14 14:16:00 2.383 23/03/14 14:16:05 2.391 23/03/14 14:16:10 2.401 23/03/14 14:16:15 2.415 23/03/14 14:16:20 2.415 23/03/14 14:16:25 2.419 23/03/14 14:16:30 2.397 23/03/14 14:16:35 2.396 23/03/14 14:16:40 2.403 23/03/14 14:16:45 2.402 23/03/14 14:16:50 2.382 23/03/14 14:16:55 2.368 23/03/14 14:17:00 2.370 23/03/14 14:17:05 2.361 23/03/14 14:17:10 2.352 23/03/14 14:17:15 2.338 23/03/14 14:17:20 2.345 23/03/14 14:17:25 2.349 23/03/14 14:17:30 2.358 23/03/14 14:17:35 2.371 23/03/14 14:17:40 2.392 23/03/14 14:17:45 2.413 23/03/14 14:17:50 2.415 23/03/14 14:17:55 2.420 23/03/14 14:18:00 2.412 23/03/14 14:18:05 2.389 23/03/14 14:18:10 2.380 23/03/14 14:18:15 2.366 23/03/14 14:18:20 2.366 23/03/14 14:18:25 2.371 23/03/14 14:18:30 2.388 23/03/14 14:18:35 2.400 23/03/14 14:18:40 2.399 23/03/14 14:18:45 2.400 23/03/14 14:18:50 2.390 23/03/14 14:18:55 2.393 23/03/14 14:19:00 2.397 23/03/14 14:19:05 2.404 23/03/14 14:19:10 2.407 23/03/14 14:19:15 2.413 23/03/14 14:19:20 2.424 23/03/14 14:19:25 2.439 23/03/14 14:19:30 2.439 23/03/14 14:19:35 2.433 23/03/14 14:19:40 2.426 23/03/14 14:19:45 2.401 23/03/14 14:19:50 2.379 23/03/14 14:19:55 2.370 23/03/14 14:20:00 2.375 23/03/14 14:20:05 2.365 23/03/14 14:20:10 2.359 23/03/14 14:20:15 2.356 23/03/14 14:20:20 2.357 23/03/14 14:20:25 2.355 23/03/14 14:20:30 2.363 23/03/14 14:20:35 2.361 23/03/14 14:20:40 2.354 23/03/14 14:20:45 2.351 23/03/14 14:20:50 2.344 23/03/14 14:20:55 2.333 23/03/14 14:21:00 2.337 23/03/14 14:21:05 2.354 23/03/14 14:21:10 2.346 23/03/14 14:21:15 2.337 23/03/14 14:21:20 2.346 23/03/14 14:21:25 2.347 23/03/14 14:21:30 2.384 23/03/14 14:21:35 2.420 23/03/14 14:21:40 2.423 23/03/14 14:21:45 2.400 23/03/14 14:21:50 2.400 23/03/14 14:21:55 2.405 23/03/14 14:22:00 2.401 23/03/14 14:22:05 2.391 23/03/14 14:22:10 2.374 23/03/14 14:22:15 2.362 23/03/14 14:22:20 2.349 23/03/14 14:22:25 2.347 23/03/14 14:22:30 2.349 23/03/14 14:22:35 2.372 23/03/14 14:22:40 2.376 23/03/14 14:22:45 2.385 23/03/14 14:22:50 2.371 23/03/14 14:22:55 2.367 23/03/14 14:23:00 2.370 23/03/14 14:23:05 2.349 23/03/14 14:23:10 2.352 23/03/14 14:23:15 2.358 23/03/14 14:23:20 2.378 23/03/14 14:23:25 2.389 23/03/14 14:23:30 2.409 23/03/14 14:23:35 2.426 23/03/14 14:23:40 2.442 23/03/14 14:23:45 2.433 23/03/14 14:23:50 2.441 23/03/14 14:23:55 2.430 23/03/14 14:24:00 2.396 23/03/14 14:24:05 2.375 23/03/14 14:24:10 2.360 23/03/14 14:24:15 2.356 23/03/14 14:24:20 2.357 23/03/14 14:24:25 2.378 23/03/14 14:24:30 2.417 23/03/14 14:24:35 2.466 23/03/14 14:24:40 2.462 23/03/14 14:24:45 2.422 23/03/14 14:24:50 2.375 23/03/14 14:24:55 2.346 23/03/14 14:25:00 2.352 23/03/14 14:25:05 2.333 23/03/14 14:25:10 2.339 23/03/14 14:25:15 2.338 23/03/14 14:25:20 2.330 23/03/14 14:25:25 2.321 23/03/14 14:25:30 2.335 23/03/14 14:25:35 2.356 23/03/14 14:25:40 2.384 23/03/14 14:25:45 2.393 23/03/14 14:25:50 2.396 23/03/14 14:25:55 2.406 23/03/14 14:26:00 2.390 23/03/14 14:26:05 2.380 23/03/14 14:26:10 2.390 23/03/14 14:26:15 2.391 23/03/14 14:26:20 2.385 23/03/14 14:26:25 2.386 23/03/14 14:26:30 2.388 23/03/14 14:26:35 2.382 23/03/14 14:26:40 2.374 23/03/14 14:26:45 2.368 23/03/14 14:26:50 2.361 23/03/14 14:26:55 2.338 23/03/14 14:27:00 2.338 23/03/14 14:27:05 2.329 23/03/14 14:27:10 2.330 23/03/14 14:27:15 2.322 23/03/14 14:27:20 2.324 23/03/14 14:27:25 2.315 23/03/14 14:27:30 2.314 23/03/14 14:27:35 2.315 23/03/14 14:27:40 2.312 23/03/14 14:27:45 2.320 23/03/14 14:27:50 2.315 23/03/14 14:27:55 2.308 23/03/14 14:28:00 2.306 23/03/14 14:28:05 2.307 23/03/14 14:28:10 2.312 23/03/14 14:28:15 2.318 23/03/14 14:28:20 2.320 23/03/14 14:28:25 2.332 23/03/14 14:28:30 2.337 23/03/14 14:28:35 2.340 23/03/14 14:28:40 2.345 23/03/14 14:28:45 2.350 23/03/14 14:28:50 2.357 23/03/14 14:28:55 2.356 23/03/14 14:29:00 2.356 23/03/14 14:29:05 2.339 23/03/14 14:29:10 2.351 23/03/14 14:29:15 2.348 23/03/14 14:29:20 2.333 23/03/14 14:29:25 2.319 23/03/14 14:29:30 2.326 23/03/14 14:29:35 2.326 23/03/14 14:29:40 2.325 23/03/14 14:29:45 2.341 23/03/14 14:29:50 2.348 23/03/14 14:29:55 2.351 23/03/14 14:30:00 2.352 23/03/14 14:30:05 2.357 23/03/14 14:30:10 2.361 23/03/14 14:30:15 2.356 23/03/14 14:30:20 2.357 23/03/14 14:30:25 2.361 23/03/14 14:30:30 2.366 23/03/14 14:30:35 2.372 23/03/14 14:30:40 2.386 23/03/14 14:30:45 2.413 23/03/14 14:30:50 2.460 23/03/14 14:30:55 2.479 23/03/14 14:31:00 2.499 23/03/14 14:31:05 2.510 23/03/14 14:31:10 2.494 23/03/14 14:31:15 2.464 23/03/14 14:31:20 2.423 23/03/14 14:31:25 2.380 23/03/14 14:31:30 2.366 23/03/14 14:31:35 2.367 23/03/14 14:31:40 2.359 23/03/14 14:31:45 2.362 23/03/14 14:31:50 2.354 23/03/14 14:31:55 2.342 23/03/14 14:32:00 2.334 23/03/14 14:32:05 2.345 23/03/14 14:32:10 2.349 23/03/14 14:32:15 2.346 23/03/14 14:32:20 2.334 23/03/14 14:32:25 2.341 23/03/14 14:32:30 2.363 23/03/14 14:32:35 2.364 23/03/14 14:32:40 2.361 23/03/14 14:32:45 2.364 23/03/14 14:32:50 2.366 23/03/14 14:32:55 2.364 23/03/14 14:33:00 2.358 23/03/14 14:33:05 2.346 23/03/14 14:33:10 2.335 23/03/14 14:33:15 2.351 23/03/14 14:33:20 2.344 23/03/14 14:33:25 2.349 23/03/14 14:33:30 2.335 23/03/14 14:33:35 2.330 23/03/14 14:33:40 2.340 23/03/14 14:33:45 2.348 23/03/14 14:33:50 2.361 23/03/14 14:33:55 2.358 23/03/14 14:34:00 2.341 23/03/14 14:34:05 2.332 23/03/14 14:34:10 2.338 23/03/14 14:34:15 2.337 23/03/14 14:34:20 2.353 23/03/14 14:34:25 2.351 23/03/14 14:34:30 2.339 23/03/14 14:34:35 2.328 23/03/14 14:34:40 2.326 23/03/14 14:34:45 2.332 23/03/14 14:34:50 2.335 23/03/14 14:34:55 2.336 23/03/14 14:35:00 2.357 23/03/14 14:35:05 2.374 23/03/14 14:35:10 2.384 23/03/14 14:35:15 2.393 23/03/14 14:35:20 2.403 23/03/14 14:35:25 2.404 23/03/14 14:35:30 2.405 23/03/14 14:35:35 2.405 23/03/14 14:35:40 2.402 23/03/14 14:35:45 2.406 23/03/14 14:35:50 2.402 23/03/14 14:35:55 2.389 23/03/14 14:36:00 2.391 23/03/14 14:36:05 2.384 23/03/14 14:36:10 2.379 23/03/14 14:36:15 2.370 23/03/14 14:36:20 2.371 23/03/14 14:36:25 2.364 23/03/14 14:36:30 2.366 23/03/14 14:36:35 2.363 23/03/14 14:36:40 2.358 23/03/14 14:36:45 2.354 23/03/14 14:36:50 2.361 23/03/14 14:36:55 2.366 23/03/14 14:37:00 2.367 23/03/14 14:37:05 2.368 23/03/14 14:37:10 2.355 23/03/14 14:37:15 2.376 23/03/14 14:37:20 2.377 23/03/14 14:37:25 2.372 23/03/14 14:37:30 2.371 23/03/14 14:37:35 2.373 23/03/14 14:37:40 2.380 23/03/14 14:37:45 2.367 23/03/14 14:37:50 2.369 23/03/14 14:37:55 2.371 23/03/14 14:38:00 2.372 23/03/14 14:38:05 2.365 23/03/14 14:38:10 2.355 23/03/14 14:38:15 2.346 23/03/14 14:38:20 2.349 23/03/14 14:38:25 2.354 23/03/14 14:38:30 2.356 23/03/14 14:38:35 2.368 23/03/14 14:38:40 2.360 23/03/14 14:38:45 2.374 23/03/14 14:38:50 2.384 23/03/14 14:38:55 2.385 23/03/14 14:39:00 2.385 23/03/14 14:39:05 2.384 23/03/14 14:39:10 2.389 23/03/14 14:39:15 2.376 23/03/14 14:39:20 2.360 23/03/14 14:39:25 2.367 23/03/14 14:39:30 2.362 23/03/14 14:39:35 2.367 23/03/14 14:39:40 2.371 23/03/14 14:39:45 2.366 23/03/14 14:39:50 2.375 23/03/14 14:39:55 2.363 23/03/14 14:40:00 2.373 23/03/14 14:40:05 2.363 23/03/14 14:40:10 2.361 23/03/14 14:40:15 2.366 23/03/14 14:40:20 2.364 23/03/14 14:40:25 2.376 23/03/14 14:40:30 2.376 23/03/14 14:40:35 2.367 23/03/14 14:40:40 2.374 23/03/14 14:40:45 2.370 23/03/14 14:40:50 2.365 23/03/14 14:40:55 2.372 23/03/14 14:41:00 2.377 23/03/14 14:41:05 2.366 23/03/14 14:41:10 2.354 23/03/14 14:41:15 2.351 23/03/14 14:41:20 2.354 23/03/14 14:41:25 2.344 23/03/14 14:41:30 2.347 23/03/14 14:41:35 2.333 23/03/14 14:41:40 2.336 23/03/14 14:41:45 2.335 23/03/14 14:41:50 2.337 23/03/14 14:41:55 2.345 23/03/14 14:42:00 2.349 23/03/14 14:42:05 2.380 23/03/14 14:42:10 2.392 23/03/14 14:42:15 2.412 23/03/14 14:42:20 2.436 23/03/14 14:42:25 2.448 23/03/14 14:42:30 2.449 23/03/14 14:42:35 2.438 23/03/14 14:42:40 2.433 23/03/14 14:42:45 2.412 23/03/14 14:42:50 2.386 23/03/14 14:42:55 2.386 23/03/14 14:43:00 2.369 23/03/14 14:43:05 2.365 23/03/14 14:43:10 2.353 23/03/14 14:43:15 2.343 23/03/14 14:43:20 2.344 23/03/14 14:43:25 2.333 23/03/14 14:43:30 2.342 23/03/14 14:43:35 2.339 23/03/14 14:43:40 2.354 23/03/14 14:43:45 2.357 23/03/14 14:43:50 2.375 23/03/14 14:43:55 2.354 23/03/14 14:44:00 2.348 23/03/14 14:44:05 2.353 23/03/14 14:44:10 2.357 23/03/14 14:44:15 2.345 23/03/14 14:44:20 2.343 23/03/14 14:44:25 2.331 23/03/14 14:44:30 2.335 23/03/14 14:44:35 2.352 23/03/14 14:44:40 2.344 23/03/14 14:44:45 2.353 23/03/14 14:44:50 2.350 23/03/14 14:44:55 2.347 23/03/14 14:45:00 2.360 23/03/14 14:45:05 2.353 23/03/14 14:45:10 2.355 23/03/14 14:45:15 2.360 23/03/14 14:45:20 2.372 23/03/14 14:45:25 2.379 23/03/14 14:45:30 2.375 23/03/14 14:45:35 2.391 23/03/14 14:45:40 2.405 23/03/14 14:45:45 2.414 23/03/14 14:45:50 2.422 23/03/14 14:45:55 2.420 23/03/14 14:46:00 2.420 23/03/14 14:46:05 2.430 23/03/14 14:46:10 2.434 23/03/14 14:46:15 2.434 23/03/14 14:46:20 2.444 23/03/14 14:46:25 2.438 23/03/14 14:46:30 2.441 23/03/14 14:46:35 2.434 23/03/14 14:46:40 2.440 23/03/14 14:46:45 2.443 23/03/14 14:46:50 2.436 23/03/14 14:46:55 2.425 23/03/14 14:47:00 2.390 23/03/14 14:47:05 2.375 23/03/14 14:47:10 2.364 23/03/14 14:47:15 2.350 23/03/14 14:47:20 2.354 23/03/14 14:47:25 2.357 23/03/14 14:47:30 2.384 23/03/14 14:47:35 2.402 23/03/14 14:47:40 2.422 23/03/14 14:47:45 1.999 23/03/14 14:47:50 -0.024 23/03/14 14:47:55 -0.024 23/03/14 14:48:00 -0.024 23/03/14 14:48:05 -0.024 23/03/14 14:48:10 -0.024 23/03/14 14:48:15 0.227 23/03/14 14:48:20 0.473 23/03/14 14:48:25 0.476 23/03/14 14:48:30 0.477 23/03/14 14:48:35 0.475 23/03/14 14:48:40 0.475 23/03/14 14:48:45 1.245 23/03/14 14:48:50 1.335 23/03/14 14:48:55 1.330 23/03/14 14:49:00 1.329 23/03/14 14:49:05 1.331 23/03/14 14:49:10 1.545 23/03/14 14:49:15 2.238 23/03/14 14:49:20 2.245 23/03/14 14:49:25 2.239 23/03/14 14:49:30 2.245 23/03/14 14:49:35 2.240 23/03/14 14:49:40 2.316 23/03/14 14:49:45 2.356 23/03/14 14:49:50 2.416 23/03/14 14:49:55 2.419 23/03/14 14:50:00 2.357 23/03/14 14:50:05 2.328 23/03/14 14:50:10 2.343 23/03/14 14:50:15 2.336 23/03/14 14:50:20 2.332 23/03/14 14:50:25 2.335 23/03/14 14:50:30 2.333 23/03/14 14:50:35 2.335 23/03/14 14:50:40 2.326 23/03/14 14:50:45 2.334 23/03/14 14:50:50 2.327 23/03/14 14:50:55 2.341 23/03/14 14:51:00 2.341 23/03/14 14:51:05 2.333 23/03/14 14:51:10 2.336 23/03/14 14:51:15 2.343 23/03/14 14:51:20 2.348 23/03/14 14:51:25 2.335 23/03/14 14:51:30 2.349 23/03/14 14:51:35 2.363 23/03/14 14:51:40 2.376 23/03/14 14:51:45 2.375 23/03/14 14:51:50 2.408 23/03/14 14:51:55 2.411 23/03/14 14:52:00 2.396 23/03/14 14:52:05 2.388 23/03/14 14:52:10 2.379 23/03/14 14:52:15 2.369 23/03/14 14:52:20 2.362 23/03/14 14:52:25 2.366 23/03/14 14:52:30 2.365 23/03/14 14:52:35 2.360 23/03/14 14:52:40 2.349 23/03/14 14:52:45 2.343 23/03/14 14:52:50 2.364 23/03/14 14:52:55 2.350 23/03/14 14:53:00 2.343 23/03/14 14:53:05 2.352 23/03/14 14:53:10 2.369 23/03/14 14:53:15 2.362 23/03/14 14:53:20 2.344 23/03/14 14:53:25 2.355 23/03/14 14:53:30 2.416 23/03/14 14:53:35 2.454 23/03/14 14:53:40 2.441 23/03/14 14:53:45 2.465 23/03/14 14:53:50 2.487 23/03/14 14:53:55 2.526 23/03/14 14:54:00 2.491 23/03/14 14:54:05 2.443 23/03/14 14:54:10 2.444 23/03/14 14:54:15 2.448 23/03/14 14:54:20 2.402 23/03/14 14:54:25 2.365 23/03/14 14:54:30 2.368 23/03/14 14:54:35 2.370 23/03/14 14:54:40 2.353 23/03/14 14:54:45 2.343 23/03/14 14:54:50 2.352 23/03/14 14:54:55 2.351 23/03/14 14:55:00 2.355 23/03/14 14:55:05 2.371 23/03/14 14:55:10 2.360 23/03/14 14:55:15 2.364 23/03/14 14:55:20 2.363 23/03/14 14:55:25 2.380 23/03/14 14:55:30 2.374 23/03/14 14:55:35 2.375 23/03/14 14:55:40 2.372 23/03/14 14:55:45 2.430 23/03/14 14:55:50 2.605 23/03/14 14:55:55 2.533 23/03/14 14:56:00 2.394 23/03/14 14:56:05 2.353 23/03/14 14:56:10 2.345 23/03/14 14:56:15 2.334 23/03/14 14:56:20 2.354 23/03/14 14:56:25 2.360 23/03/14 14:56:30 2.365 23/03/14 14:56:35 2.375 23/03/14 14:56:40 2.403 23/03/14 14:56:45 2.440 23/03/14 14:56:50 2.438 23/03/14 14:56:55 2.421 23/03/14 14:57:00 2.415 23/03/14 14:57:05 2.407 23/03/14 14:57:10 2.417 23/03/14 14:57:15 2.406 23/03/14 14:57:20 2.406 23/03/14 14:57:25 2.439 23/03/14 14:57:30 2.416 23/03/14 14:57:35 2.524 23/03/14 14:57:40 2.574 23/03/14 14:57:45 2.493 23/03/14 14:57:50 2.395 23/03/14 14:57:55 2.364 23/03/14 14:58:00 2.374 23/03/14 14:58:05 2.373 23/03/14 14:58:10 2.368 23/03/14 14:58:15 2.388 23/03/14 14:58:20 2.397 23/03/14 14:58:25 2.359 23/03/14 14:58:30 2.355 23/03/14 14:58:35 2.339 23/03/14 14:58:40 2.338 23/03/14 14:58:45 2.345 23/03/14 14:58:50 2.351 23/03/14 14:58:55 2.354 23/03/14 14:59:00 2.359 23/03/14 14:59:05 2.346 23/03/14 14:59:10 2.363 23/03/14 14:59:15 2.380 23/03/14 14:59:20 2.363 23/03/14 14:59:25 2.383 23/03/14 14:59:30 2.403 23/03/14 14:59:35 2.439 23/03/14 14:59:40 2.459 23/03/14 14:59:45 2.414 23/03/14 14:59:50 2.384 23/03/14 14:59:55 2.395 23/03/14 15:00:00 2.392 23/03/14 15:00:05 2.354 23/03/14 15:00:10 2.355 23/03/14 15:00:15 2.376 23/03/14 15:00:20 2.396 23/03/14 15:00:25 2.421 23/03/14 15:00:30 2.441 23/03/14 15:00:35 2.464 23/03/14 15:00:40 2.477 23/03/14 15:00:45 2.498 23/03/14 15:00:50 2.503 23/03/14 15:00:55 2.471 23/03/14 15:01:00 2.434 23/03/14 15:01:05 2.390 23/03/14 15:01:10 2.341 23/03/14 15:01:15 2.320 23/03/14 15:01:20 2.312 23/03/14 15:01:25 2.318 23/03/14 15:01:30 2.327 23/03/14 15:01:35 2.330 23/03/14 15:01:40 2.349 23/03/14 15:01:45 2.368 23/03/14 15:01:50 2.384 23/03/14 15:01:55 2.416 23/03/14 15:02:00 2.398 23/03/14 15:02:05 2.488 23/03/14 15:02:10 2.490 23/03/14 15:02:15 2.428 23/03/14 15:02:20 2.420 23/03/14 15:02:25 2.399 23/03/14 15:02:30 2.441 23/03/14 15:02:35 2.364 23/03/14 15:02:40 2.393 23/03/14 15:02:45 2.417 23/03/14 15:02:50 2.384 23/03/14 15:02:55 2.461 23/03/14 15:03:00 2.408 23/03/14 15:03:05 2.432 23/03/14 15:03:10 2.448 23/03/14 15:03:15 2.388 23/03/14 15:03:20 2.378 23/03/14 15:03:25 2.386 23/03/14 15:03:30 2.380 23/03/14 15:03:35 2.367 23/03/14 15:03:40 2.342 23/03/14 15:03:45 2.336 23/03/14 15:03:50 2.349 23/03/14 15:03:55 2.367 23/03/14 15:04:00 2.385 23/03/14 15:04:05 2.405 23/03/14 15:04:10 2.423 23/03/14 15:04:15 2.427 23/03/14 15:04:20 2.449 23/03/14 15:04:25 2.475 23/03/14 15:04:30 2.517 23/03/14 15:04:35 2.438 23/03/14 15:04:40 2.439 23/03/14 15:04:45 2.431 23/03/14 15:04:50 2.448 23/03/14 15:04:55 2.574 23/03/14 15:05:00 2.480 23/03/14 15:05:05 2.412 23/03/14 15:05:10 2.408 23/03/14 15:05:15 2.359 23/03/14 15:05:20 2.380 23/03/14 15:05:25 2.388 23/03/14 15:05:30 2.380 23/03/14 15:05:35 2.358 23/03/14 15:05:40 2.391 23/03/14 15:05:45 2.365 23/03/14 15:05:50 2.393 23/03/14 15:05:55 2.380 23/03/14 15:06:00 2.346 23/03/14 15:06:05 2.354 23/03/14 15:06:10 2.396 23/03/14 15:06:15 2.366 23/03/14 15:06:20 2.347 23/03/14 15:06:25 2.368 23/03/14 15:06:30 2.344 23/03/14 15:06:35 2.354 23/03/14 15:06:40 2.373 23/03/14 15:06:45 2.398 23/03/14 15:06:50 2.424 23/03/14 15:06:55 2.416 23/03/14 15:07:00 2.397 23/03/14 15:07:05 2.387 23/03/14 15:07:10 2.382 23/03/14 15:07:15 2.383 23/03/14 15:07:20 2.385 23/03/14 15:07:25 2.397 23/03/14 15:07:30 2.381 23/03/14 15:07:35 2.381 23/03/14 15:07:40 2.385 23/03/14 15:07:45 2.366 23/03/14 15:07:50 2.361 23/03/14 15:07:55 2.366 23/03/14 15:08:00 2.357 23/03/14 15:08:05 2.344 23/03/14 15:08:10 2.343 23/03/14 15:08:15 2.336 23/03/14 15:08:20 2.330 23/03/14 15:08:25 2.324 23/03/14 15:08:30 2.312 23/03/14 15:08:35 2.312 23/03/14 15:08:40 2.326 23/03/14 15:08:45 2.334 23/03/14 15:08:50 2.342 23/03/14 15:08:55 2.341 23/03/14 15:09:00 2.347 23/03/14 15:09:05 2.324 23/03/14 15:09:10 2.318 23/03/14 15:09:15 2.316 23/03/14 15:09:20 2.312 23/03/14 15:09:25 2.326 23/03/14 15:09:30 2.347 23/03/14 15:09:35 2.342 23/03/14 15:09:40 2.370 23/03/14 15:09:45 2.347 23/03/14 15:09:50 2.424 23/03/14 15:09:55 2.369 23/03/14 15:10:00 2.376 23/03/14 15:10:05 2.356 23/03/14 15:10:10 2.395 23/03/14 15:10:15 2.464 23/03/14 15:10:20 2.481 23/03/14 15:10:25 2.463 23/03/14 15:10:30 2.416 23/03/14 15:10:35 2.378 23/03/14 15:10:40 2.477 23/03/14 15:10:45 2.463 23/03/14 15:10:50 2.439 23/03/14 15:10:55 2.471 23/03/14 15:11:00 2.465 23/03/14 15:11:05 2.410 23/03/14 15:11:10 2.381 23/03/14 15:11:15 2.438 23/03/14 15:11:20 2.474 23/03/14 15:11:25 2.494 23/03/14 15:11:30 2.521 23/03/14 15:11:35 2.507 23/03/14 15:11:40 2.480 23/03/14 15:11:45 2.372 23/03/14 15:11:50 2.371 23/03/14 15:11:55 2.387 23/03/14 15:12:00 2.392 23/03/14 15:12:05 2.362 23/03/14 15:12:10 2.343 23/03/14 15:12:15 2.369 23/03/14 15:12:20 2.370 23/03/14 15:12:25 2.333 23/03/14 15:12:30 2.326 23/03/14 15:12:35 2.359 23/03/14 15:12:40 2.373 23/03/14 15:12:45 2.372 23/03/14 15:12:50 2.349 23/03/14 15:12:55 2.343 23/03/14 15:13:00 2.356 23/03/14 15:13:05 2.357 23/03/14 15:13:10 2.309 23/03/14 15:13:15 2.310 23/03/14 15:13:20 2.341 23/03/14 15:13:25 2.381 23/03/14 15:13:30 2.403 23/03/14 15:13:35 2.385 23/03/14 15:13:40 2.353 23/03/14 15:13:45 2.339 23/03/14 15:13:50 2.359 23/03/14 15:13:55 2.422 23/03/14 15:14:00 2.470 23/03/14 15:14:05 2.456 23/03/14 15:14:10 2.484 23/03/14 15:14:15 2.417 23/03/14 15:14:20 2.370 23/03/14 15:14:25 2.398 23/03/14 15:14:30 2.451 23/03/14 15:14:35 2.369 23/03/14 15:14:40 2.408 23/03/14 15:14:45 2.403 23/03/14 15:14:50 2.389 23/03/14 15:14:55 2.384 23/03/14 15:15:00 2.363 23/03/14 15:15:05 2.353 23/03/14 15:15:10 2.340 23/03/14 15:15:15 2.381 23/03/14 15:15:20 2.379 23/03/14 15:15:25 2.346 23/03/14 15:15:30 2.359 23/03/14 15:15:35 2.357 23/03/14 15:15:40 2.370 23/03/14 15:15:45 2.396 23/03/14 15:15:50 2.412 23/03/14 15:15:55 2.419 23/03/14 15:16:00 2.442 23/03/14 15:16:05 2.428 23/03/14 15:16:10 2.513 23/03/14 15:16:15 2.436 23/03/14 15:16:20 2.420 23/03/14 15:16:25 2.375 23/03/14 15:16:30 2.376 23/03/14 15:16:35 2.354 23/03/14 15:16:40 2.362 23/03/14 15:16:45 2.386 23/03/14 15:16:50 2.407 23/03/14 15:16:55 2.480 23/03/14 15:17:00 2.410 23/03/14 15:17:05 2.383 23/03/14 15:17:10 2.395 23/03/14 15:17:15 2.396 23/03/14 15:17:20 2.362 23/03/14 15:17:25 2.393 23/03/14 15:17:30 2.394 23/03/14 15:17:35 2.368 23/03/14 15:17:40 2.379 23/03/14 15:17:45 2.372 23/03/14 15:17:50 2.388 23/03/14 15:17:55 2.364 23/03/14 15:18:00 2.369 23/03/14 15:18:05 2.347 23/03/14 15:18:10 2.324 23/03/14 15:18:15 2.327 23/03/14 15:18:20 2.335 23/03/14 15:18:25 2.323 23/03/14 15:18:30 2.324 23/03/14 15:18:35 2.313 23/03/14 15:18:40 2.317 23/03/14 15:18:45 2.322 23/03/14 15:18:50 2.323 23/03/14 15:18:55 2.348 23/03/14 15:19:00 2.362 23/03/14 15:19:05 2.377 23/03/14 15:19:10 2.408 23/03/14 15:19:15 2.388 23/03/14 15:19:20 2.469 23/03/14 15:19:25 2.457 23/03/14 15:19:30 2.384 23/03/14 15:19:35 2.407 23/03/14 15:19:40 2.430 23/03/14 15:19:45 2.488 23/03/14 15:19:50 2.479 23/03/14 15:19:55 2.509 23/03/14 15:20:00 2.396 23/03/14 15:20:05 2.384 23/03/14 15:20:10 2.502 23/03/14 15:20:15 2.454 23/03/14 15:20:20 2.416 23/03/14 15:20:25 2.475 23/03/14 15:20:30 2.476 23/03/14 15:20:35 2.447 23/03/14 15:20:40 2.412 23/03/14 15:20:45 2.353 23/03/14 15:20:50 2.357 23/03/14 15:20:55 2.356 23/03/14 15:21:00 2.355 23/03/14 15:21:05 2.347 23/03/14 15:21:10 2.345 23/03/14 15:21:15 2.346 23/03/14 15:21:20 2.352 23/03/14 15:21:25 2.357 23/03/14 15:21:30 2.323 23/03/14 15:21:35 2.328 23/03/14 15:21:40 2.355 23/03/14 15:21:45 2.380 23/03/14 15:21:50 2.376 23/03/14 15:21:55 2.350 23/03/14 15:22:00 2.323 23/03/14 15:22:05 2.340 23/03/14 15:22:10 2.352 23/03/14 15:22:15 2.391 23/03/14 15:22:20 2.377 23/03/14 15:22:25 2.377 23/03/14 15:22:30 2.433 23/03/14 15:22:35 2.555 23/03/14 15:22:40 2.677 23/03/14 15:22:45 2.418 23/03/14 15:22:50 2.356 23/03/14 15:22:55 2.354 23/03/14 15:23:00 2.326 23/03/14 15:23:05 2.346 23/03/14 15:23:10 2.370 23/03/14 15:23:15 2.417 23/03/14 15:23:20 2.391 23/03/14 15:23:25 2.361 23/03/14 15:23:30 2.382 23/03/14 15:23:35 2.365 23/03/14 15:23:40 2.353 23/03/14 15:23:45 2.348 23/03/14 15:23:50 2.334 23/03/14 15:23:55 2.322 23/03/14 15:24:00 2.317 23/03/14 15:24:05 2.329 23/03/14 15:24:10 2.360 23/03/14 15:24:15 2.382 23/03/14 15:24:20 2.387 23/03/14 15:24:25 2.393 23/03/14 15:24:30 2.374 23/03/14 15:24:35 2.366 23/03/14 15:24:40 2.358 23/03/14 15:24:45 2.356 23/03/14 15:24:50 2.340 23/03/14 15:24:55 2.328 23/03/14 15:25:00 2.329 23/03/14 15:25:05 2.335 23/03/14 15:25:10 2.349 23/03/14 15:25:15 2.373 23/03/14 15:25:20 2.379 23/03/14 15:25:25 2.377 23/03/14 15:25:30 2.444 23/03/14 15:25:35 2.503 23/03/14 15:25:40 2.498 23/03/14 15:25:45 2.470 23/03/14 15:25:50 2.450 23/03/14 15:25:55 2.438 23/03/14 15:26:00 2.434 23/03/14 15:26:05 2.415 23/03/14 15:26:10 2.424 23/03/14 15:26:15 2.447 23/03/14 15:26:20 2.461 23/03/14 15:26:25 2.466 23/03/14 15:26:30 2.452 23/03/14 15:26:35 2.425 23/03/14 15:26:40 2.388 23/03/14 15:26:45 2.362 23/03/14 15:26:50 2.357 23/03/14 15:26:55 2.368 23/03/14 15:27:00 2.344 23/03/14 15:27:05 2.396 23/03/14 15:27:10 2.399 23/03/14 15:27:15 2.431 23/03/14 15:27:20 2.460 23/03/14 15:27:25 2.478 23/03/14 15:27:30 2.365 23/03/14 15:27:35 2.381 23/03/14 15:27:40 2.433 23/03/14 15:27:45 2.396 23/03/14 15:27:50 2.409 23/03/14 15:27:55 2.436 23/03/14 15:28:00 2.384 23/03/14 15:28:05 2.366 23/03/14 15:28:10 2.375 23/03/14 15:28:15 2.397 23/03/14 15:28:20 2.360 23/03/14 15:28:25 2.327 23/03/14 15:28:30 2.333 23/03/14 15:28:35 2.318 23/03/14 15:28:40 2.316 23/03/14 15:28:45 2.317 23/03/14 15:28:50 2.318 23/03/14 15:28:55 2.318 23/03/14 15:29:00 2.316 23/03/14 15:29:05 2.312 23/03/14 15:29:10 2.328 23/03/14 15:29:15 2.328 23/03/14 15:29:20 2.318 23/03/14 15:29:25 2.329 23/03/14 15:29:30 2.326 23/03/14 15:29:35 2.316 23/03/14 15:29:40 2.306 23/03/14 15:29:45 2.312 23/03/14 15:29:50 2.326 23/03/14 15:29:55 2.318 23/03/14 15:30:00 2.315 23/03/14 15:30:05 2.324 23/03/14 15:30:10 2.329 23/03/14 15:30:15 2.322 23/03/14 15:30:20 2.321 23/03/14 15:30:25 2.327 23/03/14 15:30:30 2.402 23/03/14 15:30:35 2.467 23/03/14 15:30:40 2.491 23/03/14 15:30:45 2.402 23/03/14 15:30:50 2.321 23/03/14 15:30:55 2.336 23/03/14 15:31:00 2.354 23/03/14 15:31:05 2.366 23/03/14 15:31:10 2.354 23/03/14 15:31:15 2.364 23/03/14 15:31:20 2.367 23/03/14 15:31:25 2.385 23/03/14 15:31:30 2.381 23/03/14 15:31:35 2.380 23/03/14 15:31:40 2.371 23/03/14 15:31:45 2.354 23/03/14 15:31:50 2.348 23/03/14 15:31:55 2.357 23/03/14 15:32:00 2.369 23/03/14 15:32:05 2.370 23/03/14 15:32:10 2.401 23/03/14 15:32:15 2.414 23/03/14 15:32:20 2.442 23/03/14 15:32:25 2.455 23/03/14 15:32:30 2.443 23/03/14 15:32:35 2.423 23/03/14 15:32:40 2.394 23/03/14 15:32:45 2.354 23/03/14 15:32:50 2.339 23/03/14 15:32:55 2.340 23/03/14 15:33:00 2.346 23/03/14 15:33:05 2.344 23/03/14 15:33:10 2.326 23/03/14 15:33:15 2.326 23/03/14 15:33:20 2.340 23/03/14 15:33:25 2.354 23/03/14 15:33:30 2.372 23/03/14 15:33:35 2.367 23/03/14 15:33:40 2.375 23/03/14 15:33:45 2.361 23/03/14 15:33:50 2.358 23/03/14 15:33:55 2.359 23/03/14 15:34:00 2.352 23/03/14 15:34:05 2.352 23/03/14 15:34:10 2.352 23/03/14 15:34:15 2.346 23/03/14 15:34:20 2.360 23/03/14 15:34:25 2.394 23/03/14 15:34:30 2.387 23/03/14 15:34:35 2.376 23/03/14 15:34:40 2.381 23/03/14 15:34:45 2.399 23/03/14 15:34:50 2.406 23/03/14 15:34:55 2.401 23/03/14 15:35:00 2.414 23/03/14 15:35:05 2.440 23/03/14 15:35:10 2.466 23/03/14 15:35:15 2.559 23/03/14 15:35:20 2.572 23/03/14 15:35:25 2.521 23/03/14 15:35:30 2.403 23/03/14 15:35:35 2.388 23/03/14 15:35:40 2.391 23/03/14 15:35:45 2.374 23/03/14 15:35:50 2.426 23/03/14 15:35:55 2.422 23/03/14 15:36:00 2.498 23/03/14 15:36:05 2.466 23/03/14 15:36:10 2.460 23/03/14 15:36:15 2.440 23/03/14 15:36:20 2.385 23/03/14 15:36:25 2.374 23/03/14 15:36:30 2.370 23/03/14 15:36:35 2.366 23/03/14 15:36:40 2.369 23/03/14 15:36:45 2.402 23/03/14 15:36:50 2.413 23/03/14 15:36:55 2.392 23/03/14 15:37:00 2.390 23/03/14 15:37:05 2.412 23/03/14 15:37:10 2.414 23/03/14 15:37:15 2.454 23/03/14 15:37:20 2.428 23/03/14 15:37:25 2.411 23/03/14 15:37:30 2.416 23/03/14 15:37:35 2.429 23/03/14 15:37:40 2.444 23/03/14 15:37:45 2.466 23/03/14 15:37:50 2.451 23/03/14 15:37:55 2.449 23/03/14 15:38:00 2.450 23/03/14 15:38:05 2.464 23/03/14 15:38:10 2.489 23/03/14 15:38:15 2.482 23/03/14 15:38:20 2.452 23/03/14 15:38:25 2.447 23/03/14 15:38:30 2.435 23/03/14 15:38:35 2.392 23/03/14 15:38:40 2.349 23/03/14 15:38:45 2.345 23/03/14 15:38:50 2.379 23/03/14 15:38:55 2.367 23/03/14 15:39:00 2.377 23/03/14 15:39:05 2.384 23/03/14 15:39:10 2.385 23/03/14 15:39:15 2.401 23/03/14 15:39:20 2.413 23/03/14 15:39:25 2.406 23/03/14 15:39:30 2.408 23/03/14 15:39:35 2.392 23/03/14 15:39:40 2.396 23/03/14 15:39:45 2.389 23/03/14 15:39:50 2.385 23/03/14 15:39:55 2.380 23/03/14 15:40:00 2.385 23/03/14 15:40:05 2.354 23/03/14 15:40:10 2.343 23/03/14 15:40:15 2.342 23/03/14 15:40:20 2.329 23/03/14 15:40:25 2.317 23/03/14 15:40:30 2.316 23/03/14 15:40:35 2.325 23/03/14 15:40:40 2.295 23/03/14 15:40:45 2.296 23/03/14 15:40:50 2.301 23/03/14 15:40:55 2.289 23/03/14 15:41:00 2.298 23/03/14 15:41:05 2.310 23/03/14 15:41:10 2.301 23/03/14 15:41:15 2.300 23/03/14 15:41:20 2.309 23/03/14 15:41:25 2.314 23/03/14 15:41:30 2.320 23/03/14 15:41:35 2.308 23/03/14 15:41:40 2.318 23/03/14 15:41:45 2.323 23/03/14 15:41:50 2.318 23/03/14 15:41:55 2.305 23/03/14 15:42:00 2.304 23/03/14 15:42:05 2.309 23/03/14 15:42:10 2.309 23/03/14 15:42:15 2.312 23/03/14 15:42:20 2.335 23/03/14 15:42:25 2.321 23/03/14 15:42:30 2.354 23/03/14 15:42:35 2.378 23/03/14 15:42:40 2.370 23/03/14 15:42:45 2.378 23/03/14 15:42:50 2.405 23/03/14 15:42:55 2.486 23/03/14 15:43:00 2.515 23/03/14 15:43:05 2.504 23/03/14 15:43:10 2.461 23/03/14 15:43:15 2.451 23/03/14 15:43:20 2.448 23/03/14 15:43:25 2.438 23/03/14 15:43:30 2.398 23/03/14 15:43:35 2.349 23/03/14 15:43:40 2.324 23/03/14 15:43:45 2.316 23/03/14 15:43:50 2.325 23/03/14 15:43:55 2.339 23/03/14 15:44:00 2.358 23/03/14 15:44:05 2.360 23/03/14 15:44:10 2.332 23/03/14 15:44:15 2.332 23/03/14 15:44:20 2.340 23/03/14 15:44:25 2.329 23/03/14 15:44:30 2.355 23/03/14 15:44:35 2.354 23/03/14 15:44:40 2.339 23/03/14 15:44:45 2.324 23/03/14 15:44:50 2.331 23/03/14 15:44:55 2.335 23/03/14 15:45:00 2.346 23/03/14 15:45:05 2.348 23/03/14 15:45:10 2.348 23/03/14 15:45:15 2.351 23/03/14 15:45:20 2.336 23/03/14 15:45:25 2.317 23/03/14 15:45:30 2.338 23/03/14 15:45:35 2.316 23/03/14 15:45:40 2.327 23/03/14 15:45:45 2.319 23/03/14 15:45:50 2.322 23/03/14 15:45:55 2.326 23/03/14 15:46:00 2.335 23/03/14 15:46:05 2.314 23/03/14 15:46:10 2.312 23/03/14 15:46:15 2.310 23/03/14 15:46:20 2.323 23/03/14 15:46:25 2.362 23/03/14 15:46:30 2.374 23/03/14 15:46:35 2.357 23/03/14 15:46:40 2.375 23/03/14 15:46:45 2.374 23/03/14 15:46:50 2.383 23/03/14 15:46:55 2.382 23/03/14 15:47:00 2.392 23/03/14 15:47:05 2.403 23/03/14 15:47:10 2.441 23/03/14 15:47:15 2.422 23/03/14 15:47:20 2.407 23/03/14 15:47:25 2.410 23/03/14 15:47:30 2.486 23/03/14 15:47:35 2.581 23/03/14 15:47:40 2.634 23/03/14 15:47:45 2.543 23/03/14 15:47:50 2.436 23/03/14 15:47:55 2.576 23/03/14 15:48:00 2.593 23/03/14 15:48:05 2.451 23/03/14 15:48:10 2.424 23/03/14 15:48:15 2.424 23/03/14 15:48:20 2.407 23/03/14 15:48:25 2.433 23/03/14 15:48:30 2.436 23/03/14 15:48:35 2.405 23/03/14 15:48:40 2.415 23/03/14 15:48:45 2.416 23/03/14 15:48:50 2.371 23/03/14 15:48:55 2.351 23/03/14 15:49:00 2.361 23/03/14 15:49:05 2.423 23/03/14 15:49:10 2.463 23/03/14 15:49:15 2.437 23/03/14 15:49:20 2.464 23/03/14 15:49:25 2.486 23/03/14 15:49:30 2.412 23/03/14 15:49:35 2.394 23/03/14 15:49:40 2.355 23/03/14 15:49:45 2.364 23/03/14 15:49:50 2.393 23/03/14 15:49:55 2.396 23/03/14 15:50:00 2.401 23/03/14 15:50:05 2.400 23/03/14 15:50:10 2.400 23/03/14 15:50:15 2.360 23/03/14 15:50:20 2.354 23/03/14 15:50:25 2.404 23/03/14 15:50:30 2.407 23/03/14 15:50:35 2.393 23/03/14 15:50:40 2.397 23/03/14 15:50:45 2.394 23/03/14 15:50:50 2.403 23/03/14 15:50:55 2.414 23/03/14 15:51:00 2.410 23/03/14 15:51:05 2.410 23/03/14 15:51:10 2.401 23/03/14 15:51:15 2.409 23/03/14 15:51:20 2.422 23/03/14 15:51:25 2.385 23/03/14 15:51:30 2.374 23/03/14 15:51:35 2.369 23/03/14 15:51:40 2.376 23/03/14 15:51:45 2.376 23/03/14 15:51:50 2.365 23/03/14 15:51:55 2.358 23/03/14 15:52:00 2.362 23/03/14 15:52:05 2.354 23/03/14 15:52:10 2.353 23/03/14 15:52:15 2.376 23/03/14 15:52:20 2.391 23/03/14 15:52:25 2.386 23/03/14 15:52:30 2.367 23/03/14 15:52:35 2.397 23/03/14 15:52:40 2.392 23/03/14 15:52:45 2.374 23/03/14 15:52:50 2.380 23/03/14 15:52:55 2.351 23/03/14 15:53:00 2.351 23/03/14 15:53:05 2.355 23/03/14 15:53:10 2.357 23/03/14 15:53:15 2.350 23/03/14 15:53:20 2.338 23/03/14 15:53:25 2.348 23/03/14 15:53:30 2.373 23/03/14 15:53:35 2.362 23/03/14 15:53:40 2.354 23/03/14 15:53:45 2.348 23/03/14 15:53:50 2.354 23/03/14 15:53:55 2.363 23/03/14 15:54:00 2.371 23/03/14 15:54:05 2.364 23/03/14 15:54:10 2.358 23/03/14 15:54:15 2.374 23/03/14 15:54:20 2.371 23/03/14 15:54:25 2.380 23/03/14 15:54:30 2.379 23/03/14 15:54:35 2.361 23/03/14 15:54:40 2.353 23/03/14 15:54:45 2.359 23/03/14 15:54:50 2.360 23/03/14 15:54:55 4.257 23/03/14 15:55:00 5.905 23/03/14 15:55:05 5.920 23/03/14 15:55:10 5.857 23/03/14 15:55:15 2.839 23/03/14 15:55:20 2.395 23/03/14 15:55:25 2.361 23/03/14 15:55:30 2.382 23/03/14 15:55:35 2.406 23/03/14 15:55:40 2.437 23/03/14 15:55:45 2.398 23/03/14 15:55:50 2.371 23/03/14 15:55:55 2.353 23/03/14 15:56:00 2.354 23/03/14 15:56:05 2.372 23/03/14 15:56:10 2.364 23/03/14 15:56:15 2.337 23/03/14 15:56:20 2.310 23/03/14 15:56:25 2.313 23/03/14 15:56:30 2.322 23/03/14 15:56:35 2.310 23/03/14 15:56:40 2.304 23/03/14 15:56:45 2.312 23/03/14 15:56:50 2.321 23/03/14 15:56:55 2.320 23/03/14 15:57:00 2.321 23/03/14 15:57:05 2.329 23/03/14 15:57:10 2.328 23/03/14 15:57:15 2.312 23/03/14 15:57:20 2.327 23/03/14 15:57:25 2.325 23/03/14 15:57:30 2.333 23/03/14 15:57:35 2.347 23/03/14 15:57:40 2.341 23/03/14 15:57:45 2.334 23/03/14 15:57:50 2.339 23/03/14 15:57:55 2.337 23/03/14 15:58:00 2.336 23/03/14 15:58:05 2.322 23/03/14 15:58:10 2.333 23/03/14 15:58:15 2.326 23/03/14 15:58:20 2.331 23/03/14 15:58:25 2.335 23/03/14 15:58:30 2.331 23/03/14 15:58:35 2.327 23/03/14 15:58:40 2.326 23/03/14 15:58:45 2.311 23/03/14 15:58:50 2.314 23/03/14 15:58:55 2.305 23/03/14 15:59:00 2.309 23/03/14 15:59:05 2.314 23/03/14 15:59:10 2.309 23/03/14 15:59:15 2.309 23/03/14 15:59:20 2.322 23/03/14 15:59:25 2.326 23/03/14 15:59:30 2.322 23/03/14 15:59:35 2.333 23/03/14 15:59:40 2.341 23/03/14 15:59:45 2.338 23/03/14 15:59:50 2.335 23/03/14 15:59:55 2.335 23/03/14 16:00:00 2.346 23/03/14 16:00:05 2.353 23/03/14 16:00:10 2.344 23/03/14 16:00:15 2.355 23/03/14 16:00:20 2.373 23/03/14 16:00:25 2.380 23/03/14 16:00:30 2.400 23/03/14 16:00:35 2.421 23/03/14 16:00:40 2.424 23/03/14 16:00:45 2.443 23/03/14 16:00:50 2.453 23/03/14 16:00:55 2.467 23/03/14 16:01:00 2.453 23/03/14 16:01:05 2.441 23/03/14 16:01:10 2.428 23/03/14 16:01:15 2.413 23/03/14 16:01:20 2.397 23/03/14 16:01:25 2.380 23/03/14 16:01:30 2.370 23/03/14 16:01:35 2.358 23/03/14 16:01:40 2.353 23/03/14 16:01:45 2.336 23/03/14 16:01:50 2.327 23/03/14 16:01:55 2.327 23/03/14 16:02:00 2.339 23/03/14 16:02:05 2.332 23/03/14 16:02:10 2.323 23/03/14 16:02:15 2.320 23/03/14 16:02:20 2.325 23/03/14 16:02:25 2.329 23/03/14 16:02:30 2.349 23/03/14 16:02:35 2.362 23/03/14 16:02:40 2.395 23/03/14 16:02:45 2.493 23/03/14 16:02:50 2.455 23/03/14 16:02:55 2.487 23/03/14 16:03:00 2.646 23/03/14 16:03:05 2.529 23/03/14 16:03:10 2.538 23/03/14 16:03:15 2.536 23/03/14 16:03:20 2.518 23/03/14 16:03:25 2.486 23/03/14 16:03:30 2.455 23/03/14 16:03:35 2.449 23/03/14 16:03:40 2.416 23/03/14 16:03:45 2.386 23/03/14 16:03:50 2.367 23/03/14 16:03:55 2.354 23/03/14 16:04:00 2.343 23/03/14 16:04:05 2.334 23/03/14 16:04:10 2.318 23/03/14 16:04:15 2.322 23/03/14 16:04:20 2.329 23/03/14 16:04:25 2.337 23/03/14 16:04:30 2.369 23/03/14 16:04:35 2.361 23/03/14 16:04:40 2.368 23/03/14 16:04:45 2.354 23/03/14 16:04:50 2.353 23/03/14 16:04:55 2.353 23/03/14 16:05:00 2.378 23/03/14 16:05:05 2.376 23/03/14 16:05:10 2.375 23/03/14 16:05:15 2.377 23/03/14 16:05:20 2.386 23/03/14 16:05:25 2.414 23/03/14 16:05:30 2.432 23/03/14 16:05:35 2.430 23/03/14 16:05:40 2.380 23/03/14 16:05:45 2.388 23/03/14 16:05:50 2.424 23/03/14 16:05:55 2.472 23/03/14 16:06:00 2.455 23/03/14 16:06:05 2.429 23/03/14 16:06:10 2.410 23/03/14 16:06:15 2.378 23/03/14 16:06:20 2.392 23/03/14 16:06:25 2.390 23/03/14 16:06:30 2.412 23/03/14 16:06:35 2.450 23/03/14 16:06:40 2.481 23/03/14 16:06:45 2.479 23/03/14 16:06:50 2.466 23/03/14 16:06:55 2.475 23/03/14 16:07:00 2.437 23/03/14 16:07:05 2.367 23/03/14 16:07:10 2.363 23/03/14 16:07:15 2.393 23/03/14 16:07:20 2.390 23/03/14 16:07:25 2.389 23/03/14 16:07:30 2.389 23/03/14 16:07:35 2.405 23/03/14 16:07:40 2.390 23/03/14 16:07:45 2.391 23/03/14 16:07:50 2.381 23/03/14 16:07:55 2.389 23/03/14 16:08:00 2.422 23/03/14 16:08:05 2.438 23/03/14 16:08:10 2.462 23/03/14 16:08:15 2.452 23/03/14 16:08:20 2.468 23/03/14 16:08:25 2.491 23/03/14 16:08:30 2.480 23/03/14 16:08:35 2.440 23/03/14 16:08:40 2.414 23/03/14 16:08:45 2.409 23/03/14 16:08:50 2.386 23/03/14 16:08:55 2.380 23/03/14 16:09:00 2.396 23/03/14 16:09:05 2.391 23/03/14 16:09:10 2.399 23/03/14 16:09:15 2.346 23/03/14 16:09:20 2.304 23/03/14 16:09:25 2.354 23/03/14 16:09:30 2.403 23/03/14 16:09:35 2.396 23/03/14 16:09:40 2.373 23/03/14 16:09:45 2.347 23/03/14 16:09:50 2.357 23/03/14 16:09:55 2.367 23/03/14 16:10:00 2.364 23/03/14 16:10:05 2.335 23/03/14 16:10:10 2.330 23/03/14 16:10:15 2.353 23/03/14 16:10:20 2.351 23/03/14 16:10:25 2.329 23/03/14 16:10:30 2.342 23/03/14 16:10:35 2.324 23/03/14 16:10:40 2.333 23/03/14 16:10:45 2.340 23/03/14 16:10:50 2.358 23/03/14 16:10:55 2.385 23/03/14 16:11:00 2.388 23/03/14 16:11:05 2.337 23/03/14 16:11:10 2.313 23/03/14 16:11:15 2.295 23/03/14 16:11:20 2.284 23/03/14 16:11:25 2.307 23/03/14 16:11:30 2.335 23/03/14 16:11:35 2.346 23/03/14 16:11:40 2.329 23/03/14 16:11:45 2.318 23/03/14 16:11:50 2.336 23/03/14 16:11:55 2.366 23/03/14 16:12:00 2.381 23/03/14 16:12:05 2.400 23/03/14 16:12:10 2.408 23/03/14 16:12:15 2.402 23/03/14 16:12:20 2.405 23/03/14 16:12:25 2.406 23/03/14 16:12:30 2.381 23/03/14 16:12:35 2.361 23/03/14 16:12:40 2.349 23/03/14 16:12:45 2.355 23/03/14 16:12:50 2.321 23/03/14 16:12:55 2.307 23/03/14 16:13:00 2.294 23/03/14 16:13:05 2.297 23/03/14 16:13:10 2.296 23/03/14 16:13:15 2.306 23/03/14 16:13:20 2.311 23/03/14 16:13:25 2.327 23/03/14 16:13:30 2.342 23/03/14 16:13:35 2.368 23/03/14 16:13:40 2.380 23/03/14 16:13:45 2.347 23/03/14 16:13:50 2.341 23/03/14 16:13:55 2.325 23/03/14 16:14:00 2.310 23/03/14 16:14:05 2.300 23/03/14 16:14:10 2.306 23/03/14 16:14:15 2.304 23/03/14 16:14:20 2.313 23/03/14 16:14:25 2.311 23/03/14 16:14:30 2.331 23/03/14 16:14:35 2.310 23/03/14 16:14:40 2.335 23/03/14 16:14:45 2.335 23/03/14 16:14:50 2.374 23/03/14 16:14:55 2.363 23/03/14 16:15:00 2.374 23/03/14 16:15:05 2.315 23/03/14 16:15:10 2.297 23/03/14 16:15:15 2.288 23/03/14 16:15:20 2.296 23/03/14 16:15:25 2.334 23/03/14 16:15:30 2.365 23/03/14 16:15:35 2.404 23/03/14 16:15:40 2.429 23/03/14 16:15:45 2.374 23/03/14 16:15:50 2.369 23/03/14 16:15:55 2.326 23/03/14 16:16:00 2.308 23/03/14 16:16:05 2.300 23/03/14 16:16:10 2.299 23/03/14 16:16:15 2.313 23/03/14 16:16:20 2.320 23/03/14 16:16:25 2.325 23/03/14 16:16:30 2.311 23/03/14 16:16:35 2.327 23/03/14 16:16:40 2.299 23/03/14 16:16:45 2.310 23/03/14 16:16:50 2.328 23/03/14 16:16:55 2.336 23/03/14 16:17:00 2.324 23/03/14 16:17:05 2.316 23/03/14 16:17:10 2.310 23/03/14 16:17:15 2.312 23/03/14 16:17:20 2.282 23/03/14 16:17:25 2.291 23/03/14 16:17:30 2.325 23/03/14 16:17:35 2.346 23/03/14 16:17:40 2.359 23/03/14 16:17:45 2.417 23/03/14 16:17:50 2.382 23/03/14 16:17:55 2.388 23/03/14 16:18:00 2.367 23/03/14 16:18:05 2.333 23/03/14 16:18:10 2.338 23/03/14 16:18:15 2.406 23/03/14 16:18:20 2.482 23/03/14 16:18:25 2.507 23/03/14 16:18:30 2.435 23/03/14 16:18:35 2.363 23/03/14 16:18:40 2.329 23/03/14 16:18:45 2.308 23/03/14 16:18:50 2.309 23/03/14 16:18:55 2.317 23/03/14 16:19:00 2.307 23/03/14 16:19:05 2.324 23/03/14 16:19:10 2.336 23/03/14 16:19:15 2.368 23/03/14 16:19:20 2.413 23/03/14 16:19:25 2.407 23/03/14 16:19:30 2.457 23/03/14 16:19:35 2.474 23/03/14 16:19:40 2.482 23/03/14 16:19:45 2.481 23/03/14 16:19:50 2.452 23/03/14 16:19:55 2.457 23/03/14 16:20:00 2.421 23/03/14 16:20:05 2.422 23/03/14 16:20:10 2.493 23/03/14 16:20:15 2.471 23/03/14 16:20:20 2.472 23/03/14 16:20:25 2.438 23/03/14 16:20:30 2.402 23/03/14 16:20:35 2.395 23/03/14 16:20:40 2.416 23/03/14 16:20:45 2.479 23/03/14 16:20:50 2.482 23/03/14 16:20:55 2.491 23/03/14 16:21:00 2.473 23/03/14 16:21:05 2.503 23/03/14 16:21:10 2.503 23/03/14 16:21:15 2.485 23/03/14 16:21:20 2.423 23/03/14 16:21:25 2.473 23/03/14 16:21:30 2.421 23/03/14 16:21:35 2.360 23/03/14 16:21:40 2.355 23/03/14 16:21:45 2.359 23/03/14 16:21:50 2.394 23/03/14 16:21:55 2.359 23/03/14 16:22:00 2.347 23/03/14 16:22:05 2.391 23/03/14 16:22:10 2.424 23/03/14 16:22:15 2.433 23/03/14 16:22:20 2.418 23/03/14 16:22:25 2.420 23/03/14 16:22:30 2.432 23/03/14 16:22:35 2.433 23/03/14 16:22:40 2.402 23/03/14 16:22:45 2.357 23/03/14 16:22:50 2.343 23/03/14 16:22:55 2.345 23/03/14 16:23:00 2.321 23/03/14 16:23:05 2.322 23/03/14 16:23:10 2.334 23/03/14 16:23:15 2.346 23/03/14 16:23:20 2.380 23/03/14 16:23:25 2.354 23/03/14 16:23:30 2.349 23/03/14 16:23:35 2.332 23/03/14 16:23:40 2.383 23/03/14 16:23:45 2.344 23/03/14 16:23:50 2.360 23/03/14 16:23:55 2.438 23/03/14 16:24:00 2.450 23/03/14 16:24:05 2.429 23/03/14 16:24:10 2.409 23/03/14 16:24:15 2.373 23/03/14 16:24:20 2.354 23/03/14 16:24:25 2.350 23/03/14 16:24:30 2.359 23/03/14 16:24:35 2.366 23/03/14 16:24:40 2.422 23/03/14 16:24:45 2.438 23/03/14 16:24:50 2.448 23/03/14 16:24:55 2.414 23/03/14 16:25:00 2.385 23/03/14 16:25:05 2.356 23/03/14 16:25:10 2.331 23/03/14 16:25:15 2.389 23/03/14 16:25:20 2.355 23/03/14 16:25:25 2.357 23/03/14 16:25:30 2.364 23/03/14 16:25:35 2.385 23/03/14 16:25:40 2.409 23/03/14 16:25:45 2.408 23/03/14 16:25:50 2.393 23/03/14 16:25:55 2.474 23/03/14 16:26:00 2.528 23/03/14 16:26:05 2.508 23/03/14 16:26:10 2.512 23/03/14 16:26:15 2.508 23/03/14 16:26:20 2.497 23/03/14 16:26:25 2.437 23/03/14 16:26:30 2.428 23/03/14 16:26:35 2.447 23/03/14 16:26:40 2.444 23/03/14 16:26:45 2.457 23/03/14 16:26:50 2.441 23/03/14 16:26:55 2.465 23/03/14 16:27:00 2.566 23/03/14 16:27:05 2.485 23/03/14 16:27:10 2.440 23/03/14 16:27:15 2.437 23/03/14 16:27:20 2.393 23/03/14 16:27:25 2.407 23/03/14 16:27:30 2.373 23/03/14 16:27:35 2.430 23/03/14 16:27:40 2.416 23/03/14 16:27:45 2.381 23/03/14 16:27:50 2.367 23/03/14 16:27:55 2.398 23/03/14 16:28:00 2.384 23/03/14 16:28:05 2.439 23/03/14 16:28:10 2.455 23/03/14 16:28:15 2.471 23/03/14 16:28:20 2.424 23/03/14 16:28:25 2.397 23/03/14 16:28:30 2.422 23/03/14 16:28:35 2.448 23/03/14 16:28:40 2.507 23/03/14 16:28:45 2.562 23/03/14 16:28:50 2.681 23/03/14 16:28:55 2.735 23/03/14 16:29:00 2.754 23/03/14 16:29:05 2.664 23/03/14 16:29:10 2.547 23/03/14 16:29:15 2.540 23/03/14 16:29:20 2.494 23/03/14 16:29:25 2.502 23/03/14 16:29:30 2.461 23/03/14 16:29:35 2.434 23/03/14 16:29:40 2.428 23/03/14 16:29:45 2.440 23/03/14 16:29:50 2.433 23/03/14 16:29:55 2.426 23/03/14 16:30:00 2.400 23/03/14 16:30:05 2.397 23/03/14 16:30:10 2.443 23/03/14 16:30:15 2.411 23/03/14 16:30:20 2.371 23/03/14 16:30:25 2.331 23/03/14 16:30:30 2.332 23/03/14 16:30:35 2.328 23/03/14 16:30:40 2.367 23/03/14 16:30:45 2.357 23/03/14 16:30:50 2.343 23/03/14 16:30:55 2.357 23/03/14 16:31:00 2.362 23/03/14 16:31:05 2.331 23/03/14 16:31:10 2.347 23/03/14 16:31:15 2.384 23/03/14 16:31:20 2.361 23/03/14 16:31:25 2.376 23/03/14 16:31:30 2.405 23/03/14 16:31:35 2.357 23/03/14 16:31:40 2.348 23/03/14 16:31:45 2.394 23/03/14 16:31:50 2.416 23/03/14 16:31:55 2.394 23/03/14 16:32:00 2.420 23/03/14 16:32:05 2.352 23/03/14 16:32:10 2.398 23/03/14 16:32:15 2.413 23/03/14 16:32:20 2.370 23/03/14 16:32:25 2.372 23/03/14 16:32:30 2.380 23/03/14 16:32:35 2.403 23/03/14 16:32:40 2.385 23/03/14 16:32:45 2.350 23/03/14 16:32:50 2.338 23/03/14 16:32:55 2.317 23/03/14 16:33:00 2.312 23/03/14 16:33:05 2.301 23/03/14 16:33:10 2.311 23/03/14 16:33:15 2.299 23/03/14 16:33:20 2.285 23/03/14 16:33:25 2.285 23/03/14 16:33:30 2.316 23/03/14 16:33:35 2.301 23/03/14 16:33:40 2.335 23/03/14 16:33:45 2.307 23/03/14 16:33:50 2.315 23/03/14 16:33:55 2.320 23/03/14 16:34:00 2.293 23/03/14 16:34:05 2.297 23/03/14 16:34:10 2.304 23/03/14 16:34:15 2.337 23/03/14 16:34:20 2.313 23/03/14 16:34:25 2.292 23/03/14 16:34:30 2.280 23/03/14 16:34:35 2.297 23/03/14 16:34:40 2.309 23/03/14 16:34:45 2.312 23/03/14 16:34:50 2.384 23/03/14 16:34:55 2.367 23/03/14 16:35:00 2.399 23/03/14 16:35:05 2.387 23/03/14 16:35:10 2.378 23/03/14 16:35:15 2.368 23/03/14 16:35:20 2.340 23/03/14 16:35:25 2.333 23/03/14 16:35:30 2.342 23/03/14 16:35:35 2.336 23/03/14 16:35:40 2.324 23/03/14 16:35:45 2.330 23/03/14 16:35:50 2.314 23/03/14 16:35:55 2.320 23/03/14 16:36:00 2.311 23/03/14 16:36:05 2.392 23/03/14 16:36:10 2.341 23/03/14 16:36:15 2.351 23/03/14 16:36:20 2.357 23/03/14 16:36:25 2.358 23/03/14 16:36:30 2.337 23/03/14 16:36:35 2.337 23/03/14 16:36:40 2.339 23/03/14 16:36:45 2.344 23/03/14 16:36:50 2.337 23/03/14 16:36:55 2.347 23/03/14 16:37:00 2.316 23/03/14 16:37:05 2.321 23/03/14 16:37:10 2.317 23/03/14 16:37:15 2.309 23/03/14 16:37:20 2.299 23/03/14 16:37:25 2.336 23/03/14 16:37:30 2.320 23/03/14 16:37:35 2.326 23/03/14 16:37:40 2.333 23/03/14 16:37:45 2.322 23/03/14 16:37:50 2.332 23/03/14 16:37:55 2.330 23/03/14 16:38:00 2.319 23/03/14 16:38:05 2.300 23/03/14 16:38:10 2.328 23/03/14 16:38:15 2.307 23/03/14 16:38:20 2.335 23/03/14 16:38:25 2.329 23/03/14 16:38:30 2.320 23/03/14 16:38:35 2.314 23/03/14 16:38:40 2.308 23/03/14 16:38:45 2.313 23/03/14 16:38:50 2.363 23/03/14 16:38:55 2.357 23/03/14 16:39:00 2.367 23/03/14 16:39:05 2.357 23/03/14 16:39:10 2.353 23/03/14 16:39:15 2.354 23/03/14 16:39:20 2.355 23/03/14 16:39:25 2.378 23/03/14 16:39:30 2.350 23/03/14 16:39:35 2.352 23/03/14 16:39:40 2.391 23/03/14 16:39:45 2.403 23/03/14 16:39:50 2.438 23/03/14 16:39:55 2.458 23/03/14 16:40:00 2.467 23/03/14 16:40:05 2.461 23/03/14 16:40:10 2.436 23/03/14 16:40:15 2.447 23/03/14 16:40:20 2.424 23/03/14 16:40:25 2.446 23/03/14 16:40:30 2.560 23/03/14 16:40:35 2.615 23/03/14 16:40:40 2.694 23/03/14 16:40:45 2.723 23/03/14 16:40:50 2.642 23/03/14 16:40:55 2.529 23/03/14 16:41:00 2.481 23/03/14 16:41:05 2.464 23/03/14 16:41:10 2.506 23/03/14 16:41:15 2.571 23/03/14 16:41:20 2.613 23/03/14 16:41:25 2.625 23/03/14 16:41:30 2.643 23/03/14 16:41:35 2.619 23/03/14 16:41:40 2.535 23/03/14 16:41:45 2.475 23/03/14 16:41:50 2.439 23/03/14 16:41:55 2.418 23/03/14 16:42:00 2.359 23/03/14 16:42:05 2.350 23/03/14 16:42:10 2.355 23/03/14 16:42:15 2.342 23/03/14 16:42:20 2.315 23/03/14 16:42:25 2.302 23/03/14 16:42:30 2.293 23/03/14 16:42:35 2.286 23/03/14 16:42:40 2.280 23/03/14 16:42:45 2.285 23/03/14 16:42:50 2.275 23/03/14 16:42:55 2.288 23/03/14 16:43:00 2.295 23/03/14 16:43:05 2.294 23/03/14 16:43:10 2.298 23/03/14 16:43:15 2.286 23/03/14 16:43:20 2.266 23/03/14 16:43:25 2.268 23/03/14 16:43:30 2.296 23/03/14 16:43:35 2.284 23/03/14 16:43:40 2.283 23/03/14 16:43:45 2.297 23/03/14 16:43:50 2.321 23/03/14 16:43:55 2.341 23/03/14 16:44:00 2.360 23/03/14 16:44:05 2.382 23/03/14 16:44:10 2.405 23/03/14 16:44:15 2.390 23/03/14 16:44:20 2.379 23/03/14 16:44:25 2.395 23/03/14 16:44:30 2.399 23/03/14 16:44:35 2.428 23/03/14 16:44:40 2.421 23/03/14 16:44:45 2.408 23/03/14 16:44:50 2.374 23/03/14 16:44:55 2.345 23/03/14 16:45:00 2.341 23/03/14 16:45:05 2.310 23/03/14 16:45:10 2.336 23/03/14 16:45:15 2.342 23/03/14 16:45:20 2.344 23/03/14 16:45:25 2.356 23/03/14 16:45:30 2.354 23/03/14 16:45:35 2.354 23/03/14 16:45:40 2.350 23/03/14 16:45:45 2.320 23/03/14 16:45:50 2.318 23/03/14 16:45:55 2.289 23/03/14 16:46:00 2.289 23/03/14 16:46:05 2.279 23/03/14 16:46:10 2.297 23/03/14 16:46:15 2.291 23/03/14 16:46:20 2.275 23/03/14 16:46:25 2.274 23/03/14 16:46:30 2.271 23/03/14 16:46:35 2.274 23/03/14 16:46:40 2.263 23/03/14 16:46:45 2.279 23/03/14 16:46:50 2.289 23/03/14 16:46:55 2.305 23/03/14 16:47:00 2.310 23/03/14 16:47:05 2.314 23/03/14 16:47:10 2.326 23/03/14 16:47:15 2.344 23/03/14 16:47:20 2.335 23/03/14 16:47:25 2.363 23/03/14 16:47:30 2.368 23/03/14 16:47:35 2.356 23/03/14 16:47:40 2.355 23/03/14 16:47:45 2.359 23/03/14 16:47:51 2.341 23/03/14 16:47:56 2.339 23/03/14 16:48:00 2.320 23/03/14 16:48:05 2.336 23/03/14 16:48:10 2.353 23/03/14 16:48:16 2.354 23/03/14 16:48:21 2.370 23/03/14 16:48:26 2.396 23/03/14 16:48:31 2.369 23/03/14 16:48:36 2.382 23/03/14 16:48:41 2.393 23/03/14 16:48:46 2.391 23/03/14 16:48:51 2.355 23/03/14 16:48:56 2.342 23/03/14 16:49:00 2.336 23/03/14 16:49:05 2.334 23/03/14 16:49:11 2.334 23/03/14 16:49:16 2.336 23/03/14 16:49:21 2.342 23/03/14 16:49:26 2.350 23/03/14 16:49:31 2.348 23/03/14 16:49:36 2.356 23/03/14 16:49:41 2.365 23/03/14 16:49:46 2.378 23/03/14 16:49:51 2.395 23/03/14 16:49:56 2.397 23/03/14 16:50:01 2.377 23/03/14 16:50:06 2.375 23/03/14 16:50:11 2.356 23/03/14 16:50:16 2.351 23/03/14 16:50:21 2.339 23/03/14 16:50:26 2.338 23/03/14 16:50:31 2.336 23/03/14 16:50:36 2.342 23/03/14 16:50:41 2.316 23/03/14 16:50:46 2.326 23/03/14 16:50:51 2.330 23/03/14 16:50:56 2.348 23/03/14 16:51:01 2.360 23/03/14 16:51:06 2.373 23/03/14 16:51:11 2.408 23/03/14 16:51:16 2.419 23/03/14 16:51:21 2.379 23/03/14 16:51:26 2.369 23/03/14 16:51:31 2.352 23/03/14 16:51:36 2.333 23/03/14 16:51:41 2.314 23/03/14 16:51:46 2.316 23/03/14 16:51:51 2.294 23/03/14 16:51:56 2.295 23/03/14 16:52:01 2.286 23/03/14 16:52:06 2.295 23/03/14 16:52:11 2.334 23/03/14 16:52:16 2.330 23/03/14 16:52:21 2.377 23/03/14 16:52:26 2.416 23/03/14 16:52:31 2.458 23/03/14 16:52:36 2.469 23/03/14 16:52:41 2.465 23/03/14 16:52:46 2.454 23/03/14 16:52:51 2.420 23/03/14 16:52:56 2.411 23/03/14 16:53:01 2.397 23/03/14 16:53:06 2.416 23/03/14 16:53:11 2.425 23/03/14 16:53:16 2.401 23/03/14 16:53:21 2.362 23/03/14 16:53:26 2.328 23/03/14 16:53:31 2.312 23/03/14 16:53:36 2.317 23/03/14 16:53:41 2.326 23/03/14 16:53:46 2.317 23/03/14 16:53:51 2.310 23/03/14 16:53:56 2.294 23/03/14 16:54:01 2.286 23/03/14 16:54:06 2.291 23/03/14 16:54:11 2.288 23/03/14 16:54:16 2.300 23/03/14 16:54:21 2.275 23/03/14 16:54:26 2.282 23/03/14 16:54:31 2.282 23/03/14 16:54:36 2.283 23/03/14 16:54:41 2.293 23/03/14 16:54:46 2.298 23/03/14 16:54:51 2.303 23/03/14 16:54:56 2.290 23/03/14 16:55:01 2.296 23/03/14 16:55:06 2.318 23/03/14 16:55:11 2.317 23/03/14 16:55:16 2.348 23/03/14 16:55:21 2.374 23/03/14 16:55:26 2.388 23/03/14 16:55:31 2.400 23/03/14 16:55:36 2.440 23/03/14 16:55:41 2.466 23/03/14 16:55:46 2.482 23/03/14 16:55:51 2.493 23/03/14 16:55:56 2.482 23/03/14 16:56:01 2.439 23/03/14 16:56:06 2.384 23/03/14 16:56:11 2.354 23/03/14 16:56:16 2.304 23/03/14 16:56:21 2.288 23/03/14 16:56:26 2.285 23/03/14 16:56:31 2.271 23/03/14 16:56:36 2.289 23/03/14 16:56:41 2.287 23/03/14 16:56:46 2.271 23/03/14 16:56:51 2.272 23/03/14 16:56:56 2.280 23/03/14 16:57:01 2.282 23/03/14 16:57:06 2.297 23/03/14 16:57:11 2.317 23/03/14 16:57:16 2.303 23/03/14 16:57:21 2.277 23/03/14 16:57:26 2.273 23/03/14 16:57:31 2.282 23/03/14 16:57:36 2.284 23/03/14 16:57:41 2.293 23/03/14 16:57:46 2.295 23/03/14 16:57:51 2.320 23/03/14 16:57:56 2.325 23/03/14 16:58:01 2.336 23/03/14 16:58:06 2.339 23/03/14 16:58:11 2.339 23/03/14 16:58:16 2.341 23/03/14 16:58:21 2.329 23/03/14 16:58:26 2.342 23/03/14 16:58:31 2.362 23/03/14 16:58:36 2.426 23/03/14 16:58:41 2.493 23/03/14 16:58:46 2.519 23/03/14 16:58:51 2.520 23/03/14 16:58:56 2.489 23/03/14 16:59:01 2.448 23/03/14 16:59:06 2.411 23/03/14 16:59:11 2.372 23/03/14 16:59:16 2.376 23/03/14 16:59:21 2.347 23/03/14 16:59:26 2.353 23/03/14 16:59:31 2.358 23/03/14 16:59:36 2.325 23/03/14 16:59:41 2.313 23/03/14 16:59:46 2.303 23/03/14 16:59:51 2.316 23/03/14 16:59:56 2.306 23/03/14 17:00:01 2.310 23/03/14 17:00:06 2.315 23/03/14 17:00:11 2.320 23/03/14 17:00:16 2.317 23/03/14 17:00:21 2.317 23/03/14 17:00:26 2.316 23/03/14 17:00:31 2.327 23/03/14 17:00:36 2.312 23/03/14 17:00:41 2.309 23/03/14 17:00:46 2.313 23/03/14 17:00:51 2.312 23/03/14 17:00:56 2.305 23/03/14 17:01:01 2.299 23/03/14 17:01:06 2.304 23/03/14 17:01:11 2.293 23/03/14 17:01:16 2.297 23/03/14 17:01:21 2.290 23/03/14 17:01:26 2.313 23/03/14 17:01:31 2.325 23/03/14 17:01:36 2.343 23/03/14 17:01:41 2.366 23/03/14 17:01:46 2.398 23/03/14 17:01:51 2.418 23/03/14 17:01:56 2.425 23/03/14 17:02:01 2.401 23/03/14 17:02:06 2.364 23/03/14 17:02:11 2.355 23/03/14 17:02:16 2.309 23/03/14 17:02:21 2.286 23/03/14 17:02:26 2.284 23/03/14 17:02:31 2.265 23/03/14 17:02:36 2.273 23/03/14 17:02:41 2.273 23/03/14 17:02:46 2.281 23/03/14 17:02:51 2.295 23/03/14 17:02:56 2.305 23/03/14 17:03:01 2.296 23/03/14 17:03:06 2.289 23/03/14 17:03:11 2.287 23/03/14 17:03:16 2.292 23/03/14 17:03:21 2.266 23/03/14 17:03:26 2.285 23/03/14 17:03:31 2.271 23/03/14 17:03:36 2.271 23/03/14 17:03:41 2.271 23/03/14 17:03:46 2.274 23/03/14 17:03:51 2.295 23/03/14 17:03:56 2.304 23/03/14 17:04:01 2.300 23/03/14 17:04:06 2.292 23/03/14 17:04:11 2.309 23/03/14 17:04:16 2.324 23/03/14 17:04:21 2.317 23/03/14 17:04:26 2.324 23/03/14 17:04:31 2.303 23/03/14 17:04:36 2.304 23/03/14 17:04:41 2.310 23/03/14 17:04:46 2.329 23/03/14 17:04:51 2.336 23/03/14 17:04:56 2.339 23/03/14 17:05:01 2.359 23/03/14 17:05:06 2.354 23/03/14 17:05:11 2.354 23/03/14 17:05:16 2.360 23/03/14 17:05:21 2.362 23/03/14 17:05:26 2.362 23/03/14 17:05:31 2.361 23/03/14 17:05:36 2.346 23/03/14 17:05:41 2.356 23/03/14 17:05:46 2.321 23/03/14 17:05:51 2.307 23/03/14 17:05:56 2.285 23/03/14 17:06:01 2.296 23/03/14 17:06:06 2.289 23/03/14 17:06:11 2.299 23/03/14 17:06:16 2.295 23/03/14 17:06:21 2.307 23/03/14 17:06:26 2.313 23/03/14 17:06:31 2.337 23/03/14 17:06:36 2.396 23/03/14 17:06:41 2.459 23/03/14 17:06:46 2.599 23/03/14 17:06:51 2.569 23/03/14 17:06:56 2.471 23/03/14 17:07:01 2.342 23/03/14 17:07:06 2.271 23/03/14 17:07:11 2.250 23/03/14 17:07:16 2.249 23/03/14 17:07:21 2.269 23/03/14 17:07:26 2.273 23/03/14 17:07:31 2.280 23/03/14 17:07:36 2.291 23/03/14 17:07:41 2.299 23/03/14 17:07:46 2.328 23/03/14 17:07:51 2.363 23/03/14 17:07:56 2.346 23/03/14 17:08:01 2.339 23/03/14 17:08:06 2.312 23/03/14 17:08:11 2.327 23/03/14 17:08:16 2.350 23/03/14 17:08:21 2.326 23/03/14 17:08:26 2.312 23/03/14 17:08:31 2.319 23/03/14 17:08:36 2.314 23/03/14 17:08:41 2.321 23/03/14 17:08:46 2.315 23/03/14 17:08:51 2.304 23/03/14 17:08:56 2.306 23/03/14 17:09:01 2.312 23/03/14 17:09:06 2.305 23/03/14 17:09:11 2.282 23/03/14 17:09:16 2.286 23/03/14 17:09:21 2.282 23/03/14 17:09:26 2.275 23/03/14 17:09:31 2.282 23/03/14 17:09:36 2.285 23/03/14 17:09:41 2.284 23/03/14 17:09:46 2.303 23/03/14 17:09:51 2.317 23/03/14 17:09:56 2.335 23/03/14 17:10:01 2.360 23/03/14 17:10:06 2.404 23/03/14 17:10:11 2.396 23/03/14 17:10:16 2.397 23/03/14 17:10:21 2.402 23/03/14 17:10:26 2.403 23/03/14 17:10:31 2.401 23/03/14 17:10:36 2.403 23/03/14 17:10:41 2.386 23/03/14 17:10:46 2.382 23/03/14 17:10:51 2.377 23/03/14 17:10:56 2.381 23/03/14 17:11:01 2.365 23/03/14 17:11:06 2.350 23/03/14 17:11:11 2.342 23/03/14 17:11:16 2.341 23/03/14 17:11:21 2.311 23/03/14 17:11:26 2.317 23/03/14 17:11:31 2.305 23/03/14 17:11:36 2.279 23/03/14 17:11:41 2.270 23/03/14 17:11:46 2.262 23/03/14 17:11:51 2.269 23/03/14 17:11:56 2.283 23/03/14 17:12:01 2.295 23/03/14 17:12:06 2.276 23/03/14 17:12:11 2.260 23/03/14 17:12:16 2.262 23/03/14 17:12:21 2.274 23/03/14 17:12:26 2.285 23/03/14 17:12:31 2.306 23/03/14 17:12:36 2.318 23/03/14 17:12:41 2.312 23/03/14 17:12:46 2.344 23/03/14 17:12:51 2.336 23/03/14 17:12:56 2.331 23/03/14 17:13:01 2.319 23/03/14 17:13:06 2.309 23/03/14 17:13:11 2.318 23/03/14 17:13:16 2.295 23/03/14 17:13:21 2.281 23/03/14 17:13:26 2.319 23/03/14 17:13:31 2.277 23/03/14 17:13:36 2.270 23/03/14 17:13:41 2.264 23/03/14 17:13:46 2.275 23/03/14 17:13:51 2.280 23/03/14 17:13:56 2.269 23/03/14 17:14:01 2.279 23/03/14 17:14:06 2.280 23/03/14 17:14:11 2.281 23/03/14 17:14:16 2.288 23/03/14 17:14:21 2.303 23/03/14 17:14:26 2.431 23/03/14 17:14:31 2.334 23/03/14 17:14:36 2.313 23/03/14 17:14:41 2.372 23/03/14 17:14:46 2.324 23/03/14 17:14:51 2.328 23/03/14 17:14:56 2.293 23/03/14 17:15:01 2.318 23/03/14 17:15:06 2.304 23/03/14 17:15:11 2.326 23/03/14 17:15:16 2.297 23/03/14 17:15:21 2.292 23/03/14 17:15:26 2.303 23/03/14 17:15:31 2.308 23/03/14 17:15:36 2.316 23/03/14 17:15:41 2.325 23/03/14 17:15:46 2.316 23/03/14 17:15:51 2.325 23/03/14 17:15:56 2.331 23/03/14 17:16:01 2.336 23/03/14 17:16:06 2.312 23/03/14 17:16:11 2.305 23/03/14 17:16:16 2.320 23/03/14 17:16:21 2.299 23/03/14 17:16:26 2.306 23/03/14 17:16:31 2.291 23/03/14 17:16:36 2.299 23/03/14 17:16:41 2.329 23/03/14 17:16:46 2.310 23/03/14 17:16:51 2.313 23/03/14 17:16:56 2.307 23/03/14 17:17:01 2.302 23/03/14 17:17:06 2.305 23/03/14 17:17:11 2.307 23/03/14 17:17:16 2.286 23/03/14 17:17:21 2.297 23/03/14 17:17:26 2.311 23/03/14 17:17:31 2.288 23/03/14 17:17:36 2.279 23/03/14 17:17:41 2.275 23/03/14 17:17:46 2.289 23/03/14 17:17:51 2.284 23/03/14 17:17:56 2.311 23/03/14 17:18:01 2.297 23/03/14 17:18:06 2.306 23/03/14 17:18:11 2.323 23/03/14 17:18:16 2.334 23/03/14 17:18:21 2.372 23/03/14 17:18:26 2.437 23/03/14 17:18:31 2.428 23/03/14 17:18:36 2.433 23/03/14 17:18:41 2.427 23/03/14 17:18:46 2.443 23/03/14 17:18:51 2.407 23/03/14 17:18:56 2.380 23/03/14 17:19:01 2.377 23/03/14 17:19:06 2.354 23/03/14 17:19:11 2.334 23/03/14 17:19:16 2.339 23/03/14 17:19:21 2.343 23/03/14 17:19:26 2.342 23/03/14 17:19:31 2.331 23/03/14 17:19:36 2.347 23/03/14 17:19:41 2.334 23/03/14 17:19:46 2.330 23/03/14 17:19:51 2.335 23/03/14 17:19:56 2.314 23/03/14 17:20:01 2.314 23/03/14 17:20:06 2.309 23/03/14 17:20:11 2.300 23/03/14 17:20:16 2.306 23/03/14 17:20:21 2.322 23/03/14 17:20:26 2.303 23/03/14 17:20:31 2.292 23/03/14 17:20:36 2.288 23/03/14 17:20:41 2.290 23/03/14 17:20:46 2.312 23/03/14 17:20:51 2.303 23/03/14 17:20:56 2.321 23/03/14 17:21:01 2.321 23/03/14 17:21:06 2.297 23/03/14 17:21:11 2.306 23/03/14 17:21:16 2.314 23/03/14 17:21:21 2.346 23/03/14 17:21:26 2.383 23/03/14 17:21:31 2.367 23/03/14 17:21:36 2.366 23/03/14 17:21:41 2.363 23/03/14 17:21:46 2.352 23/03/14 17:21:51 2.341 23/03/14 17:21:56 2.331 23/03/14 17:22:01 2.327 23/03/14 17:22:06 2.327 23/03/14 17:22:11 2.354 23/03/14 17:22:16 2.344 23/03/14 17:22:21 2.348 23/03/14 17:22:26 2.347 23/03/14 17:22:31 2.381 23/03/14 17:22:36 2.336 23/03/14 17:22:41 2.334 23/03/14 17:22:46 2.327 23/03/14 17:22:51 2.310 23/03/14 17:22:56 2.300 23/03/14 17:23:01 2.284 23/03/14 17:23:06 2.269 23/03/14 17:23:11 2.262 23/03/14 17:23:16 2.261 23/03/14 17:23:21 2.242 23/03/14 17:23:26 2.238 23/03/14 17:23:31 2.234 23/03/14 17:23:36 2.224 23/03/14 17:23:41 2.236 23/03/14 17:23:46 2.248 23/03/14 17:23:51 2.264 23/03/14 17:23:56 2.301 23/03/14 17:24:01 2.308 23/03/14 17:24:06 2.333 23/03/14 17:24:11 2.346 23/03/14 17:24:16 2.368 23/03/14 17:24:21 2.359 23/03/14 17:24:26 2.369 23/03/14 17:24:31 2.353 23/03/14 17:24:36 2.312 23/03/14 17:24:41 2.282 23/03/14 17:24:46 2.434 23/03/14 17:24:51 2.447 23/03/14 17:24:56 2.449 23/03/14 17:25:01 2.411 23/03/14 17:25:06 2.388 23/03/14 17:25:11 2.288 23/03/14 17:25:16 2.350 23/03/14 17:25:21 2.284 23/03/14 17:25:26 2.287 23/03/14 17:25:31 2.297 23/03/14 17:25:36 2.303 23/03/14 17:25:41 2.309 23/03/14 17:25:46 2.299 23/03/14 17:25:51 2.279 23/03/14 17:25:56 2.285 23/03/14 17:26:01 2.291 23/03/14 17:26:06 2.299 23/03/14 17:26:11 2.299 23/03/14 17:26:16 2.306 23/03/14 17:26:21 2.311 23/03/14 17:26:26 2.310 23/03/14 17:26:31 2.291 23/03/14 17:26:36 2.273 23/03/14 17:26:41 2.265 23/03/14 17:26:46 2.259 23/03/14 17:26:51 2.259 23/03/14 17:26:56 2.252 23/03/14 17:27:01 2.265 23/03/14 17:27:06 2.260 23/03/14 17:27:11 2.242 23/03/14 17:27:16 2.254 23/03/14 17:27:21 2.240 23/03/14 17:27:26 2.245 23/03/14 17:27:31 2.244 23/03/14 17:27:36 2.268 23/03/14 17:27:41 2.293 23/03/14 17:27:46 2.300 23/03/14 17:27:51 2.301 23/03/14 17:27:56 2.303 23/03/14 17:28:01 2.325 23/03/14 17:28:06 2.328 23/03/14 17:28:11 2.321 23/03/14 17:28:16 2.340 23/03/14 17:28:21 2.325 23/03/14 17:28:26 2.354 23/03/14 17:28:31 2.360 23/03/14 17:28:36 2.392 23/03/14 17:28:41 2.387 23/03/14 17:28:46 2.369 23/03/14 17:28:51 2.355 23/03/14 17:28:56 2.355 23/03/14 17:29:01 2.343 23/03/14 17:29:06 2.354 23/03/14 17:29:11 2.381 23/03/14 17:29:16 2.396 23/03/14 17:29:21 2.376 23/03/14 17:29:26 2.357 23/03/14 17:29:31 2.375 23/03/14 17:29:36 2.358 23/03/14 17:29:41 2.348 23/03/14 17:29:46 2.338 23/03/14 17:29:51 2.321 23/03/14 17:29:56 2.312 23/03/14 17:30:01 2.300 23/03/14 17:30:06 2.302 23/03/14 17:30:11 2.308 23/03/14 17:30:16 2.331 23/03/14 17:30:21 2.354 23/03/14 17:30:26 2.371 23/03/14 17:30:31 2.402 23/03/14 17:30:36 2.413 23/03/14 17:30:41 2.389 23/03/14 17:30:46 2.355 23/03/14 17:30:51 2.322 23/03/14 17:30:56 2.303 23/03/14 17:31:01 2.294 23/03/14 17:31:06 2.283 23/03/14 17:31:11 2.264 23/03/14 17:31:16 2.312 23/03/14 17:31:21 2.268 23/03/14 17:31:26 2.261 23/03/14 17:31:31 2.280 23/03/14 17:31:36 2.276 23/03/14 17:31:41 2.282 23/03/14 17:31:46 2.297 23/03/14 17:31:51 2.302 23/03/14 17:31:56 2.293 23/03/14 17:32:01 2.277 23/03/14 17:32:06 2.277 23/03/14 17:32:11 2.257 23/03/14 17:32:16 2.263 23/03/14 17:32:21 2.260 23/03/14 17:32:26 2.267 23/03/14 17:32:31 2.271 23/03/14 17:32:36 2.273 23/03/14 17:32:41 2.285 23/03/14 17:32:46 2.286 23/03/14 17:32:51 2.275 23/03/14 17:32:56 2.271 23/03/14 17:33:01 2.273 23/03/14 17:33:06 2.286 23/03/14 17:33:11 2.303 23/03/14 17:33:16 2.309 23/03/14 17:33:21 2.325 23/03/14 17:33:26 2.334 23/03/14 17:33:31 2.367 23/03/14 17:33:36 2.384 23/03/14 17:33:41 2.388 23/03/14 17:33:46 2.384 23/03/14 17:33:51 2.365 23/03/14 17:33:56 2.363 23/03/14 17:34:01 2.346 23/03/14 17:34:06 2.318 23/03/14 17:34:11 2.311 23/03/14 17:34:16 2.285 23/03/14 17:34:21 2.277 23/03/14 17:34:26 2.286 23/03/14 17:34:31 2.291 23/03/14 17:34:36 2.298 23/03/14 17:34:41 2.303 23/03/14 17:34:46 2.331 23/03/14 17:34:51 2.359 23/03/14 17:34:56 2.365 23/03/14 17:35:01 2.333 23/03/14 17:35:06 2.299 23/03/14 17:35:11 2.281 23/03/14 17:35:16 2.281 23/03/14 17:35:21 2.274 23/03/14 17:35:26 2.276 23/03/14 17:35:31 2.300 23/03/14 17:35:36 2.336 23/03/14 17:35:41 2.347 23/03/14 17:35:46 2.354 23/03/14 17:35:51 2.356 23/03/14 17:35:56 2.364 23/03/14 17:36:01 2.348 23/03/14 17:36:06 2.340 23/03/14 17:36:11 2.325 23/03/14 17:36:16 2.325 23/03/14 17:36:21 2.320 23/03/14 17:36:26 2.312 23/03/14 17:36:31 2.298 23/03/14 17:36:36 2.291 23/03/14 17:36:41 2.286 23/03/14 17:36:46 2.278 23/03/14 17:36:51 2.276 23/03/14 17:36:56 2.275 23/03/14 17:37:01 2.275 23/03/14 17:37:06 2.270 23/03/14 17:37:11 2.273 23/03/14 17:37:16 2.286 23/03/14 17:37:21 2.274 23/03/14 17:37:26 2.277 23/03/14 17:37:31 2.283 23/03/14 17:37:36 2.287 23/03/14 17:37:41 2.274 23/03/14 17:37:46 2.277 23/03/14 17:37:51 2.285 23/03/14 17:37:56 2.288 23/03/14 17:38:01 2.287 23/03/14 17:38:06 2.293 23/03/14 17:38:11 2.286 23/03/14 17:38:16 2.292 23/03/14 17:38:21 2.312 23/03/14 17:38:26 2.297 23/03/14 17:38:31 2.307 23/03/14 17:38:36 2.297 23/03/14 17:38:41 2.299 23/03/14 17:38:46 2.287 23/03/14 17:38:51 2.277 23/03/14 17:38:56 2.254 23/03/14 17:39:01 2.264 23/03/14 17:39:06 2.257 23/03/14 17:39:11 2.258 23/03/14 17:39:16 2.251 23/03/14 17:39:21 2.271 23/03/14 17:39:26 2.254 23/03/14 17:39:31 2.257 23/03/14 17:39:36 2.271 23/03/14 17:39:41 2.275 23/03/14 17:39:46 2.272 23/03/14 17:39:51 2.262 23/03/14 17:39:56 2.266 23/03/14 17:40:01 2.260 23/03/14 17:40:06 2.272 23/03/14 17:40:11 2.271 23/03/14 17:40:16 2.283 23/03/14 17:40:21 2.290 23/03/14 17:40:26 2.284 23/03/14 17:40:31 2.292 23/03/14 17:40:36 2.290 23/03/14 17:40:41 2.280 23/03/14 17:40:46 2.285 23/03/14 17:40:51 2.286 23/03/14 17:40:56 2.302 23/03/14 17:41:01 2.283 23/03/14 17:41:06 2.294 23/03/14 17:41:11 2.331 23/03/14 17:41:16 2.299 23/03/14 17:41:21 2.301 23/03/14 17:41:26 2.301 23/03/14 17:41:31 2.302 23/03/14 17:41:36 2.324 23/03/14 17:41:41 2.321 23/03/14 17:41:46 2.326 23/03/14 17:41:51 2.327 23/03/14 17:41:56 2.336 23/03/14 17:42:01 2.326 23/03/14 17:42:06 2.322 23/03/14 17:42:11 2.329 23/03/14 17:42:16 2.355 23/03/14 17:42:21 2.345 23/03/14 17:42:26 2.342 23/03/14 17:42:31 2.319 23/03/14 17:42:36 2.331 23/03/14 17:42:41 2.329 23/03/14 17:42:46 2.324 23/03/14 17:42:51 2.330 23/03/14 17:42:56 2.332 23/03/14 17:43:01 2.327 23/03/14 17:43:06 2.316 23/03/14 17:43:11 2.332 23/03/14 17:43:16 2.329 23/03/14 17:43:21 2.303 23/03/14 17:43:26 2.296 23/03/14 17:43:31 2.309 23/03/14 17:43:36 2.312 23/03/14 17:43:41 2.295 23/03/14 17:43:46 2.297 23/03/14 17:43:51 2.307 23/03/14 17:43:56 2.295 23/03/14 17:44:01 2.279 23/03/14 17:44:06 2.283 23/03/14 17:44:11 2.291 23/03/14 17:44:16 2.300 23/03/14 17:44:21 2.265 23/03/14 17:44:26 2.274 23/03/14 17:44:31 2.292 23/03/14 17:44:36 2.276 23/03/14 17:44:41 2.273 23/03/14 17:44:46 2.289 23/03/14 17:44:51 2.287 23/03/14 17:44:56 2.284 23/03/14 17:45:01 2.287 23/03/14 17:45:06 2.286 23/03/14 17:45:11 2.290 23/03/14 17:45:16 2.298 23/03/14 17:45:21 2.310 23/03/14 17:45:26 2.291 23/03/14 17:45:31 2.302 23/03/14 17:45:36 2.316 23/03/14 17:45:41 2.318 23/03/14 17:45:46 2.317 23/03/14 17:45:51 2.320 23/03/14 17:45:56 2.323 23/03/14 17:46:01 2.352 23/03/14 17:46:06 2.327 23/03/14 17:46:11 2.316 23/03/14 17:46:16 2.303 23/03/14 17:46:21 2.312 23/03/14 17:46:26 2.309 23/03/14 17:46:31 2.312 23/03/14 17:46:36 2.311 23/03/14 17:46:41 2.310 23/03/14 17:46:46 2.304 23/03/14 17:46:51 2.300 23/03/14 17:46:56 2.292 23/03/14 17:47:01 2.292 23/03/14 17:47:06 2.308 23/03/14 17:47:11 2.294 23/03/14 17:47:16 2.298 23/03/14 17:47:21 2.301 23/03/14 17:47:26 2.312 23/03/14 17:47:31 2.305 23/03/14 17:47:36 2.287 23/03/14 17:47:41 2.307 23/03/14 17:47:46 2.307 23/03/14 17:47:51 2.298 23/03/14 17:47:56 2.311 23/03/14 17:48:01 2.315 23/03/14 17:48:06 2.302 23/03/14 17:48:11 2.303 23/03/14 17:48:16 2.298 23/03/14 17:48:21 2.306 23/03/14 17:48:26 2.293 23/03/14 17:48:31 2.304 23/03/14 17:48:36 2.321 23/03/14 17:48:41 2.380 23/03/14 17:48:46 2.508 23/03/14 17:48:51 2.474 23/03/14 17:48:56 2.438 23/03/14 17:49:01 2.338 23/03/14 17:49:06 2.301 23/03/14 17:49:11 2.376 23/03/14 17:49:16 2.290 23/03/14 17:49:21 2.285 23/03/14 17:49:26 2.292 23/03/14 17:49:31 2.282 23/03/14 17:49:36 2.284 23/03/14 17:49:41 2.295 23/03/14 17:49:46 2.303 23/03/14 17:49:51 2.316 23/03/14 17:49:56 2.337 23/03/14 17:50:01 2.346 23/03/14 17:50:06 2.368 23/03/14 17:50:11 2.364 23/03/14 17:50:16 2.347 23/03/14 17:50:21 2.353 23/03/14 17:50:26 2.356 23/03/14 17:50:31 2.354 23/03/14 17:50:36 2.344 23/03/14 17:50:41 2.360 23/03/14 17:50:46 2.344 23/03/14 17:50:51 2.347 23/03/14 17:50:56 2.322 23/03/14 17:51:01 2.318 23/03/14 17:51:06 2.324 23/03/14 17:51:11 2.336 23/03/14 17:51:16 2.331 23/03/14 17:51:21 2.336 23/03/14 17:51:26 2.322 23/03/14 17:51:31 2.343 23/03/14 17:51:36 2.345 23/03/14 17:51:41 2.336 23/03/14 17:51:46 2.338 23/03/14 17:51:51 2.337 23/03/14 17:51:56 2.353 23/03/14 17:52:01 2.335 23/03/14 17:52:06 2.340 23/03/14 17:52:11 2.369 23/03/14 17:52:16 2.347 23/03/14 17:52:21 2.341 23/03/14 17:52:26 2.326 23/03/14 17:52:31 2.312 23/03/14 17:52:36 2.317 23/03/14 17:52:41 2.312 23/03/14 17:52:46 2.324 23/03/14 17:52:51 2.338 23/03/14 17:52:56 2.346 23/03/14 17:53:01 2.344 23/03/14 17:53:06 2.330 23/03/14 17:53:11 2.344 23/03/14 17:53:16 2.354 23/03/14 17:53:21 2.341 23/03/14 17:53:26 2.332 23/03/14 17:53:31 2.349 23/03/14 17:53:36 2.316 23/03/14 17:53:41 2.309 23/03/14 17:53:46 2.310 23/03/14 17:53:51 2.302 23/03/14 17:53:56 2.303 23/03/14 17:54:01 2.298 23/03/14 17:54:06 2.283 23/03/14 17:54:11 2.267 23/03/14 17:54:16 2.277 23/03/14 17:54:21 2.290 23/03/14 17:54:26 2.303 23/03/14 17:54:31 2.304 23/03/14 17:54:36 2.294 23/03/14 17:54:41 2.295 23/03/14 17:54:46 2.305 23/03/14 17:54:51 2.327 23/03/14 17:54:56 2.357 23/03/14 17:55:01 2.371 23/03/14 17:55:06 2.380 23/03/14 17:55:11 2.392 23/03/14 17:55:16 2.358 23/03/14 17:55:21 2.365 23/03/14 17:55:26 2.346 23/03/14 17:55:31 2.342 23/03/14 17:55:36 2.336 23/03/14 17:55:41 2.340 23/03/14 17:55:46 2.357 23/03/14 17:55:51 2.348 23/03/14 17:55:56 2.338 23/03/14 17:56:01 2.341 23/03/14 17:56:06 2.342 23/03/14 17:56:11 2.349 23/03/14 17:56:16 2.352 23/03/14 17:56:21 2.347 23/03/14 17:56:26 2.346 23/03/14 17:56:31 2.374 23/03/14 17:56:36 2.352 23/03/14 17:56:41 2.324 23/03/14 17:56:46 2.322 23/03/14 17:56:51 2.322 23/03/14 17:56:56 2.315 23/03/14 17:57:01 2.314 23/03/14 17:57:06 2.322 23/03/14 17:57:11 2.504 23/03/14 17:57:16 2.354 23/03/14 17:57:21 2.348 23/03/14 17:57:26 2.330 23/03/14 17:57:31 2.315 23/03/14 17:57:36 2.314 23/03/14 17:57:41 2.306 23/03/14 17:57:46 2.333 23/03/14 17:57:51 2.342 23/03/14 17:57:56 2.322 23/03/14 17:58:01 2.326 23/03/14 17:58:06 2.351 23/03/14 17:58:11 2.350 23/03/14 17:58:16 2.329 23/03/14 17:58:21 2.307 23/03/14 17:58:26 2.322 23/03/14 17:58:31 2.332 23/03/14 17:58:36 2.336 23/03/14 17:58:41 2.323 23/03/14 17:58:46 2.308 23/03/14 17:58:51 2.306 23/03/14 17:58:56 2.306 23/03/14 17:59:01 2.309 23/03/14 17:59:06 2.319 23/03/14 17:59:11 2.308 23/03/14 17:59:16 2.301 23/03/14 17:59:21 2.310 23/03/14 17:59:26 2.314 23/03/14 17:59:31 2.296 23/03/14 17:59:36 2.299 23/03/14 17:59:41 2.303 23/03/14 17:59:46 2.316 23/03/14 17:59:51 2.337 23/03/14 17:59:56 2.359 23/03/14 18:00:01 2.389 23/03/14 18:00:06 2.377 23/03/14 18:00:11 2.318 23/03/14 18:00:16 2.305 23/03/14 18:00:21 2.284 23/03/14 18:00:26 2.273 23/03/14 18:00:31 2.269 23/03/14 18:00:36 2.274 23/03/14 18:00:41 2.283 23/03/14 18:00:46 2.279 23/03/14 18:00:51 2.269 23/03/14 18:00:56 2.270 23/03/14 18:01:01 2.266 23/03/14 18:01:06 2.263 23/03/14 18:01:11 2.337 23/03/14 18:01:16 2.281 23/03/14 18:01:21 2.288 23/03/14 18:01:26 2.290 23/03/14 18:01:31 2.303 23/03/14 18:01:36 2.355 23/03/14 18:01:41 2.385 23/03/14 18:01:46 2.437 23/03/14 18:01:51 2.398 23/03/14 18:01:56 2.376 23/03/14 18:02:01 2.330 23/03/14 18:02:06 2.300 23/03/14 18:02:11 2.279 23/03/14 18:02:16 2.281 23/03/14 18:02:21 2.296 23/03/14 18:02:26 2.324 23/03/14 18:02:31 2.336 23/03/14 18:02:36 2.334 23/03/14 18:02:41 2.353 23/03/14 18:02:46 2.355 23/03/14 18:02:51 2.346 23/03/14 18:02:56 2.311 23/03/14 18:03:01 2.316 23/03/14 18:03:06 2.302 23/03/14 18:03:11 2.289 23/03/14 18:03:16 2.274 23/03/14 18:03:21 2.274 23/03/14 18:03:26 2.271 23/03/14 18:03:31 2.286 23/03/14 18:03:36 2.277 23/03/14 18:03:41 2.285 23/03/14 18:03:46 2.285 23/03/14 18:03:51 2.314 23/03/14 18:03:56 2.334 23/03/14 18:04:01 2.344 23/03/14 18:04:06 2.354 23/03/14 18:04:11 2.351 23/03/14 18:04:16 2.351 23/03/14 18:04:21 2.328 23/03/14 18:04:26 2.313 23/03/14 18:04:31 2.358 23/03/14 18:04:36 2.323 23/03/14 18:04:41 2.343 23/03/14 18:04:46 2.348 23/03/14 18:04:51 2.342 23/03/14 18:04:56 2.350 23/03/14 18:05:01 2.312 23/03/14 18:05:06 2.283 23/03/14 18:05:11 2.482 23/03/14 18:05:16 2.402 23/03/14 18:05:21 2.319 23/03/14 18:05:26 2.282 23/03/14 18:05:31 2.249 23/03/14 18:05:36 2.271 23/03/14 18:05:41 2.337 23/03/14 18:05:46 2.412 23/03/14 18:05:51 2.365 23/03/14 18:05:56 2.273 23/03/14 18:06:01 2.272 23/03/14 18:06:06 2.277 23/03/14 18:06:11 2.368 23/03/14 18:06:16 2.306 23/03/14 18:06:21 2.298 23/03/14 18:06:26 2.291 23/03/14 18:06:31 2.292 23/03/14 18:06:36 2.306 23/03/14 18:06:41 2.312 23/03/14 18:06:46 2.291 23/03/14 18:06:51 2.304 23/03/14 18:06:56 2.307 23/03/14 18:07:01 2.319 23/03/14 18:07:06 2.320 23/03/14 18:07:11 2.314 23/03/14 18:07:16 2.310 23/03/14 18:07:21 2.279 23/03/14 18:07:26 2.282 23/03/14 18:07:31 2.305 23/03/14 18:07:36 2.299 23/03/14 18:07:41 2.282 23/03/14 18:07:46 2.298 23/03/14 18:07:51 2.300 23/03/14 18:07:56 2.324 23/03/14 18:08:01 2.325 23/03/14 18:08:06 2.321 23/03/14 18:08:11 2.293 23/03/14 18:08:16 2.325 23/03/14 18:08:21 2.306 23/03/14 18:08:26 2.322 23/03/14 18:08:31 2.299 23/03/14 18:08:36 2.337 23/03/14 18:08:41 2.310 23/03/14 18:08:46 2.289 23/03/14 18:08:51 2.306 23/03/14 18:08:56 2.303 23/03/14 18:09:01 2.333 23/03/14 18:09:06 2.349 23/03/14 18:09:11 2.358 23/03/14 18:09:16 2.362 23/03/14 18:09:21 2.343 23/03/14 18:09:26 2.335 23/03/14 18:09:31 2.295 23/03/14 18:09:36 2.270 23/03/14 18:09:41 2.265 23/03/14 18:09:46 2.280 23/03/14 18:09:51 2.298 23/03/14 18:09:56 2.298 23/03/14 18:10:01 2.333 23/03/14 18:10:06 2.332 23/03/14 18:10:11 2.307 23/03/14 18:10:16 2.286 23/03/14 18:10:21 2.286 23/03/14 18:10:26 2.299 23/03/14 18:10:31 2.309 23/03/14 18:10:36 2.331 23/03/14 18:10:41 2.360 23/03/14 18:10:46 2.373 23/03/14 18:10:51 2.416 23/03/14 18:10:56 2.451 23/03/14 18:11:01 2.443 23/03/14 18:11:06 2.403 23/03/14 18:11:11 2.406 23/03/14 18:11:16 2.368 23/03/14 18:11:21 2.334 23/03/14 18:11:26 2.316 23/03/14 18:11:31 2.262 23/03/14 18:11:36 2.266 23/03/14 18:11:41 2.276 23/03/14 18:11:46 2.297 23/03/14 18:11:51 2.314 23/03/14 18:11:56 2.355 23/03/14 18:12:01 2.344 23/03/14 18:12:06 2.319 23/03/14 18:12:11 2.377 23/03/14 18:12:16 2.334 23/03/14 18:12:21 2.322 23/03/14 18:12:26 2.308 23/03/14 18:12:31 2.312 23/03/14 18:12:36 2.308 23/03/14 18:12:41 2.302 23/03/14 18:12:46 2.307 23/03/14 18:12:51 2.310 23/03/14 18:12:56 2.311 23/03/14 18:13:01 2.330 23/03/14 18:13:06 2.312 23/03/14 18:13:11 2.293 23/03/14 18:13:16 2.306 23/03/14 18:13:21 2.350 23/03/14 18:13:26 2.341 23/03/14 18:13:31 2.556 23/03/14 18:13:36 3.932 23/03/14 18:13:41 2.939 23/03/14 18:13:46 2.407 23/03/14 18:13:51 2.532 23/03/14 18:13:56 2.424 23/03/14 18:14:01 2.517 23/03/14 18:14:06 2.527 23/03/14 18:14:11 2.501 23/03/14 18:14:16 2.509 23/03/14 18:14:21 2.604 23/03/14 18:14:26 2.435 23/03/14 18:14:31 2.390 23/03/14 18:14:36 2.353 23/03/14 18:14:41 2.321 23/03/14 18:14:46 2.343 23/03/14 18:14:51 2.383 23/03/14 18:14:56 2.384 23/03/14 18:15:01 2.356 23/03/14 18:15:06 2.346 23/03/14 18:15:11 2.383 23/03/14 18:15:16 2.387 23/03/14 18:15:21 2.396 23/03/14 18:15:26 2.421 23/03/14 18:15:31 2.405 23/03/14 18:15:36 2.549 23/03/14 18:15:41 2.450 23/03/14 18:15:46 2.368 23/03/14 18:15:51 2.491 23/03/14 18:15:56 2.514 23/03/14 18:16:01 2.352 23/03/14 18:16:06 2.402 23/03/14 18:16:11 2.324 23/03/14 18:16:16 2.293 23/03/14 18:16:21 2.330 23/03/14 18:16:26 2.322 23/03/14 18:16:31 2.332 23/03/14 18:16:36 2.340 23/03/14 18:16:41 2.362 23/03/14 18:16:46 2.323 23/03/14 18:16:51 2.297 23/03/14 18:16:56 2.331 23/03/14 18:17:01 2.331 23/03/14 18:17:06 2.302 23/03/14 18:17:11 2.360 23/03/14 18:17:16 2.446 23/03/14 18:17:21 2.430 23/03/14 18:17:26 2.348 23/03/14 18:17:31 2.338 23/03/14 18:17:36 2.553 23/03/14 18:17:41 2.426 23/03/14 18:17:46 2.355 23/03/14 18:17:51 2.374 23/03/14 18:17:56 2.326 23/03/14 18:18:01 2.349 23/03/14 18:18:06 2.396 23/03/14 18:18:11 2.429 23/03/14 18:18:16 2.394 23/03/14 18:18:21 2.434 23/03/14 18:18:26 2.428 23/03/14 18:18:31 2.349 23/03/14 18:18:36 2.454 23/03/14 18:18:41 2.452 23/03/14 18:18:46 2.385 23/03/14 18:18:51 2.415 23/03/14 18:18:56 2.401 23/03/14 18:19:01 2.394 23/03/14 18:19:06 2.368 23/03/14 18:19:11 2.329 23/03/14 18:19:16 2.326 23/03/14 18:19:21 2.293 23/03/14 18:19:26 2.277 23/03/14 18:19:31 2.314 23/03/14 18:19:36 2.272 23/03/14 18:19:41 2.283 23/03/14 18:19:46 2.263 23/03/14 18:19:51 2.321 23/03/14 18:19:56 2.424 23/03/14 18:20:01 2.354 23/03/14 18:20:06 2.329 23/03/14 18:20:11 2.358 23/03/14 18:20:16 2.348 23/03/14 18:20:21 2.318 23/03/14 18:20:26 2.324 23/03/14 18:20:31 2.334 23/03/14 18:20:36 2.322 23/03/14 18:20:41 2.318 23/03/14 18:20:46 2.338 23/03/14 18:20:51 2.387 23/03/14 18:20:56 2.415 23/03/14 18:21:01 2.417 23/03/14 18:21:06 2.392 23/03/14 18:21:11 2.389 23/03/14 18:21:16 2.321 23/03/14 18:21:21 2.326 23/03/14 18:21:26 2.422 23/03/14 18:21:31 2.412 23/03/14 18:21:36 2.358 23/03/14 18:21:41 2.271 23/03/14 18:21:46 2.290 23/03/14 18:21:51 2.346 23/03/14 18:21:56 2.455 23/03/14 18:22:01 2.438 23/03/14 18:22:06 2.421 23/03/14 18:22:11 2.438 23/03/14 18:22:16 2.417 23/03/14 18:22:21 2.337 23/03/14 18:22:26 2.317 23/03/14 18:22:31 2.314 23/03/14 18:22:36 2.334 23/03/14 18:22:41 2.305 23/03/14 18:22:46 2.332 23/03/14 18:22:51 2.333 23/03/14 18:22:56 2.330 23/03/14 18:23:01 2.328 23/03/14 18:23:06 2.315 23/03/14 18:23:11 2.330 23/03/14 18:23:16 2.299 23/03/14 18:23:21 2.300 23/03/14 18:23:26 2.329 23/03/14 18:23:31 2.315 23/03/14 18:23:36 2.292 23/03/14 18:23:41 2.302 23/03/14 18:23:46 2.308 23/03/14 18:23:51 2.375 23/03/14 18:23:56 2.411 23/03/14 18:24:01 2.384 23/03/14 18:24:06 2.400 23/03/14 18:24:11 2.336 23/03/14 18:24:16 2.298 23/03/14 18:24:21 2.283 23/03/14 18:24:26 2.272 23/03/14 18:24:31 2.321 23/03/14 18:24:36 2.300 23/03/14 18:24:41 2.306 23/03/14 18:24:46 2.358 23/03/14 18:24:51 2.389 23/03/14 18:24:56 2.332 23/03/14 18:25:01 2.305 23/03/14 18:25:06 2.291 23/03/14 18:25:11 2.312 23/03/14 18:25:16 2.354 23/03/14 18:25:21 2.395 23/03/14 18:25:26 2.359 23/03/14 18:25:31 2.330 23/03/14 18:25:36 2.313 23/03/14 18:25:41 2.293 23/03/14 18:25:46 2.312 23/03/14 18:25:51 2.292 23/03/14 18:25:56 2.293 23/03/14 18:26:01 2.351 23/03/14 18:26:06 2.372 23/03/14 18:26:11 2.353 23/03/14 18:26:16 2.389 23/03/14 18:26:21 2.380 23/03/14 18:26:26 2.354 23/03/14 18:26:31 2.305 23/03/14 18:26:36 2.317 23/03/14 18:26:41 2.297 23/03/14 18:26:46 2.305 23/03/14 18:26:51 2.312 23/03/14 18:26:56 2.337 23/03/14 18:27:01 2.364 23/03/14 18:27:06 2.393 23/03/14 18:27:11 2.451 23/03/14 18:27:16 2.370 23/03/14 18:27:21 2.356 23/03/14 18:27:26 2.340 23/03/14 18:27:31 2.350 23/03/14 18:27:36 2.370 23/03/14 18:27:41 2.375 23/03/14 18:27:46 2.322 23/03/14 18:27:51 2.302 23/03/14 18:27:56 2.319 23/03/14 18:28:01 2.375 23/03/14 18:28:06 2.396 23/03/14 18:28:11 2.434 23/03/14 18:28:16 2.412 23/03/14 18:28:21 2.386 23/03/14 18:28:26 2.396 23/03/14 18:28:31 2.385 23/03/14 18:28:36 2.337 23/03/14 18:28:41 2.359 23/03/14 18:28:46 2.374 23/03/14 18:28:51 2.337 23/03/14 18:28:56 2.357 23/03/14 18:29:01 2.358 23/03/14 18:29:06 2.334 23/03/14 18:29:11 2.352 23/03/14 18:29:16 2.348 23/03/14 18:29:21 2.386 23/03/14 18:29:26 2.336 23/03/14 18:29:31 2.357 23/03/14 18:29:36 2.328 23/03/14 18:29:41 2.322 23/03/14 18:29:46 2.343 23/03/14 18:29:51 2.401 23/03/14 18:29:56 2.406 23/03/14 18:30:01 2.411 23/03/14 18:30:06 2.477 23/03/14 18:30:11 2.349 23/03/14 18:30:16 2.328 23/03/14 18:30:21 2.299 23/03/14 18:30:26 2.307 23/03/14 18:30:31 2.306 23/03/14 18:30:36 2.325 23/03/14 18:30:41 2.336 23/03/14 18:30:46 2.332 23/03/14 18:30:51 2.315 23/03/14 18:30:56 2.340 23/03/14 18:31:01 2.333 23/03/14 18:31:06 2.348 23/03/14 18:31:11 2.312 23/03/14 18:31:16 2.303 23/03/14 18:31:21 2.301 23/03/14 18:31:26 2.312 23/03/14 18:31:31 2.317 23/03/14 18:31:36 2.315 23/03/14 18:31:41 2.326 23/03/14 18:31:46 2.302 23/03/14 18:31:51 2.354 23/03/14 18:31:56 2.339 23/03/14 18:32:01 2.366 23/03/14 18:32:06 2.362 23/03/14 18:32:11 2.362 23/03/14 18:32:16 2.328 23/03/14 18:32:21 2.347 23/03/14 18:32:26 2.375 23/03/14 18:32:31 2.414 23/03/14 18:32:36 2.455 23/03/14 18:32:41 2.435 23/03/14 18:32:46 2.468 23/03/14 18:32:51 2.524 23/03/14 18:32:56 2.607 23/03/14 18:33:01 2.834 23/03/14 18:33:06 2.566 23/03/14 18:33:11 2.622 23/03/14 18:33:16 3.650 23/03/14 18:33:21 4.297 23/03/14 18:33:26 2.541 23/03/14 18:33:31 2.861 23/03/14 18:33:36 2.490 23/03/14 18:33:41 2.343 23/03/14 18:33:46 2.433 23/03/14 18:33:51 2.798 23/03/14 18:33:56 2.356 23/03/14 18:34:01 2.358 23/03/14 18:34:06 2.383 23/03/14 18:34:11 2.367 23/03/14 18:34:16 2.396 23/03/14 18:34:21 2.368 23/03/14 18:34:26 2.320 23/03/14 18:34:31 2.308 23/03/14 18:34:36 2.349 23/03/14 18:34:41 2.365 23/03/14 18:34:46 2.385 23/03/14 18:34:51 2.423 23/03/14 18:34:56 2.577 23/03/14 18:35:01 2.660 23/03/14 18:35:06 2.542 23/03/14 18:35:11 2.327 23/03/14 18:35:16 2.319 23/03/14 18:35:21 2.372 23/03/14 18:35:26 2.356 23/03/14 18:35:31 2.413 23/03/14 18:35:36 2.743 23/03/14 18:35:41 2.640 23/03/14 18:35:46 2.740 23/03/14 18:35:51 2.413 23/03/14 18:35:56 2.486 23/03/14 18:36:01 2.314 23/03/14 18:36:06 2.311 23/03/14 18:36:11 2.423 23/03/14 18:36:16 2.563 23/03/14 18:36:21 2.459 23/03/14 18:36:26 2.355 23/03/14 18:36:31 2.354 23/03/14 18:36:36 2.380 23/03/14 18:36:41 2.394 23/03/14 18:36:46 2.449 23/03/14 18:36:51 2.395 23/03/14 18:36:56 2.338 23/03/14 18:37:01 2.326 23/03/14 18:37:06 2.346 23/03/14 18:37:11 2.353 23/03/14 18:37:16 2.376 23/03/14 18:37:21 2.367 23/03/14 18:37:26 2.348 23/03/14 18:37:31 2.353 23/03/14 18:37:36 2.346 23/03/14 18:37:41 2.323 23/03/14 18:37:46 2.311 23/03/14 18:37:51 2.348 23/03/14 18:37:56 2.326 23/03/14 18:38:01 2.354 23/03/14 18:38:06 2.403 23/03/14 18:38:11 2.453 23/03/14 18:38:16 2.551 23/03/14 18:38:21 2.676 23/03/14 18:38:26 2.384 23/03/14 18:38:31 2.420 23/03/14 18:38:36 2.337 23/03/14 18:38:41 2.337 23/03/14 18:38:46 2.349 23/03/14 18:38:51 2.311 23/03/14 18:38:56 2.281 23/03/14 18:39:01 2.310 23/03/14 18:39:06 2.372 23/03/14 18:39:11 2.781 23/03/14 18:39:16 2.532 23/03/14 18:39:21 2.576 23/03/14 18:39:26 2.397 23/03/14 18:39:31 2.403 23/03/14 18:39:36 2.397 23/03/14 18:39:41 2.408 23/03/14 18:39:46 2.476 23/03/14 18:39:51 2.344 23/03/14 18:39:56 2.326 23/03/14 18:40:01 2.390 23/03/14 18:40:06 2.402 23/03/14 18:40:11 2.406 23/03/14 18:40:16 2.429 23/03/14 18:40:21 2.424 23/03/14 18:40:26 2.424 23/03/14 18:40:31 2.408 23/03/14 18:40:36 2.421 23/03/14 18:40:41 2.478 23/03/14 18:40:46 2.347 23/03/14 18:40:51 2.440 23/03/14 18:40:56 2.331 23/03/14 18:41:01 2.392 23/03/14 18:41:06 2.356 23/03/14 18:41:11 2.403 23/03/14 18:41:16 2.364 23/03/14 18:41:21 2.491 23/03/14 18:41:26 2.539 23/03/14 18:41:31 2.354 23/03/14 18:41:36 2.378 23/03/14 18:41:41 2.373 23/03/14 18:41:46 2.341 23/03/14 18:41:51 2.376 23/03/14 18:41:56 2.375 23/03/14 18:42:01 2.353 23/03/14 18:42:06 2.361 23/03/14 18:42:11 2.382 23/03/14 18:42:16 2.503 23/03/14 18:42:21 2.492 23/03/14 18:42:26 2.431 23/03/14 18:42:31 2.388 23/03/14 18:42:36 2.347 23/03/14 18:42:41 2.321 23/03/14 18:42:46 2.321 23/03/14 18:42:51 2.343 23/03/14 18:42:56 2.388 23/03/14 18:43:01 2.353 23/03/14 18:43:06 2.423 23/03/14 18:43:11 2.428 23/03/14 18:43:16 2.413 23/03/14 18:43:21 2.348 23/03/14 18:43:26 2.337 23/03/14 18:43:31 2.494 23/03/14 18:43:36 2.638 23/03/14 18:43:41 2.510 23/03/14 18:43:46 2.556 23/03/14 18:43:51 2.593 23/03/14 18:43:56 2.617 23/03/14 18:44:01 2.404 23/03/14 18:44:06 2.482 23/03/14 18:44:11 2.514 23/03/14 18:44:16 2.430 23/03/14 18:44:21 2.430 23/03/14 18:44:26 2.468 23/03/14 18:44:31 2.521 23/03/14 18:44:36 2.472 23/03/14 18:44:41 2.577 23/03/14 18:44:46 2.646 23/03/14 18:44:51 2.661 23/03/14 18:44:56 2.540 23/03/14 18:45:01 2.444 23/03/14 18:45:06 2.517 23/03/14 18:45:11 2.616 23/03/14 18:45:16 2.470 23/03/14 18:45:21 2.502 23/03/14 18:45:26 2.387 23/03/14 18:45:31 2.471 23/03/14 18:45:36 2.548 23/03/14 18:45:41 2.409 23/03/14 18:45:46 2.406 23/03/14 18:45:51 2.401 23/03/14 18:45:56 2.555 23/03/14 18:46:01 2.483 23/03/14 18:46:06 2.400 23/03/14 18:46:11 2.519 23/03/14 18:46:16 2.464 23/03/14 18:46:21 2.363 23/03/14 18:46:26 2.412 23/03/14 18:46:31 2.396 23/03/14 18:46:36 2.353 23/03/14 18:46:41 2.421 23/03/14 18:46:46 2.464 23/03/14 18:46:51 2.505 23/03/14 18:46:56 2.587 23/03/14 18:47:01 2.396 23/03/14 18:47:06 2.398 23/03/14 18:47:11 2.435 23/03/14 18:47:16 2.471 23/03/14 18:47:21 2.478 23/03/14 18:47:26 2.477 23/03/14 18:47:31 2.524 23/03/14 18:47:36 2.570 23/03/14 18:47:41 2.562 23/03/14 18:47:46 2.028 23/03/14 18:47:51 -0.024 23/03/14 18:47:56 -0.024 23/03/14 18:48:01 -0.024 23/03/14 18:48:06 -0.024 23/03/14 18:48:11 -0.024 23/03/14 18:48:16 0.202 23/03/14 18:48:21 0.471 23/03/14 18:48:26 0.471 23/03/14 18:48:31 0.471 23/03/14 18:48:36 0.471 23/03/14 18:48:41 0.472 23/03/14 18:48:46 1.210 23/03/14 18:48:51 1.326 23/03/14 18:48:56 1.321 23/03/14 18:49:01 1.324 23/03/14 18:49:06 1.320 23/03/14 18:49:11 1.503 23/03/14 18:49:16 2.229 23/03/14 18:49:21 2.247 23/03/14 18:49:26 2.234 23/03/14 18:49:31 2.245 23/03/14 18:49:36 2.240 23/03/14 18:49:41 2.492 23/03/14 18:49:46 2.508 23/03/14 18:49:51 2.766 23/03/14 18:49:56 2.913 23/03/14 18:50:01 2.826 23/03/14 18:50:06 2.764 23/03/14 18:50:11 2.485 23/03/14 18:50:16 2.437 23/03/14 18:50:21 2.436 23/03/14 18:50:26 2.379 23/03/14 18:50:31 2.500 23/03/14 18:50:36 3.036 23/03/14 18:50:41 2.728 23/03/14 18:50:46 2.830 23/03/14 18:50:51 2.934 23/03/14 18:50:56 2.748 23/03/14 18:51:01 2.446 23/03/14 18:51:06 2.458 23/03/14 18:51:11 2.520 23/03/14 18:51:16 2.642 23/03/14 18:51:21 2.669 23/03/14 18:51:26 2.568 23/03/14 18:51:31 3.068 23/03/14 18:51:36 2.751 23/03/14 18:51:41 2.736 23/03/14 18:51:46 2.682 23/03/14 18:51:51 2.820 23/03/14 18:51:56 2.331 23/03/14 18:52:01 2.398 23/03/14 18:52:06 2.637 23/03/14 18:52:11 2.455 23/03/14 18:52:16 2.482 23/03/14 18:52:21 2.370 23/03/14 18:52:26 2.469 23/03/14 18:52:31 2.583 23/03/14 18:52:36 2.354 23/03/14 18:52:41 2.332 23/03/14 18:52:46 2.398 23/03/14 18:52:51 2.388 23/03/14 18:52:56 2.396 23/03/14 18:53:01 3.121 23/03/14 18:53:06 3.418 23/03/14 18:53:11 2.668 23/03/14 18:53:16 2.444 23/03/14 18:53:21 2.360 23/03/14 18:53:26 2.391 23/03/14 18:53:31 2.375 23/03/14 18:53:36 2.385 23/03/14 18:53:41 2.380 23/03/14 18:53:46 2.390 23/03/14 18:53:51 2.389 23/03/14 18:53:56 2.576 23/03/14 18:54:01 2.445 23/03/14 18:54:06 2.351 23/03/14 18:54:11 2.355 23/03/14 18:54:16 2.380 23/03/14 18:54:21 2.355 23/03/14 18:54:26 2.332 23/03/14 18:54:31 2.320 23/03/14 18:54:36 2.316 23/03/14 18:54:41 2.322 23/03/14 18:54:46 2.321 23/03/14 18:54:51 2.331 23/03/14 18:54:56 2.347 23/03/14 18:55:01 2.360 23/03/14 18:55:06 2.312 23/03/14 18:55:11 2.309 23/03/14 18:55:16 2.329 23/03/14 18:55:21 2.344 23/03/14 18:55:26 2.357 23/03/14 18:55:31 2.351 23/03/14 18:55:36 2.352 23/03/14 18:55:41 2.354 23/03/14 18:55:46 2.391 23/03/14 18:55:51 2.342 23/03/14 18:55:56 2.341 23/03/14 18:56:01 2.438 23/03/14 18:56:06 2.552 23/03/14 18:56:11 2.512 23/03/14 18:56:16 2.417 23/03/14 18:56:21 2.370 23/03/14 18:56:26 2.348 23/03/14 18:56:31 2.342 23/03/14 18:56:36 2.321 23/03/14 18:56:41 2.337 23/03/14 18:56:46 2.345 23/03/14 18:56:51 2.543 23/03/14 18:56:56 2.485 23/03/14 18:57:01 2.458 23/03/14 18:57:06 2.598 23/03/14 18:57:11 2.354 23/03/14 18:57:16 2.424 23/03/14 18:57:21 2.528 23/03/14 18:57:26 2.327 23/03/14 18:57:31 2.336 23/03/14 18:57:36 2.426 23/03/14 18:57:41 2.374 23/03/14 18:57:46 2.381 23/03/14 18:57:51 2.416 23/03/14 18:57:56 2.429 23/03/14 18:58:01 2.384 23/03/14 18:58:06 2.362 23/03/14 18:58:11 2.424 23/03/14 18:58:16 2.456 23/03/14 18:58:21 2.486 23/03/14 18:58:26 2.550 23/03/14 18:58:31 2.535 23/03/14 18:58:36 2.441 23/03/14 18:58:41 2.419 23/03/14 18:58:46 2.409 23/03/14 18:58:51 2.402 23/03/14 18:58:56 2.361 23/03/14 18:59:01 2.373 23/03/14 18:59:06 2.371 23/03/14 18:59:11 2.361 23/03/14 18:59:16 2.362 23/03/14 18:59:21 2.369 23/03/14 18:59:26 2.359 23/03/14 18:59:31 2.389 23/03/14 18:59:36 2.526 23/03/14 18:59:41 2.444 23/03/14 18:59:46 2.330 23/03/14 18:59:51 2.314 23/03/14 18:59:56 2.314 23/03/14 19:00:01 2.339 23/03/14 19:00:06 2.335 23/03/14 19:00:11 2.364 23/03/14 19:00:16 2.412 23/03/14 19:00:21 2.374 23/03/14 19:00:26 2.356 23/03/14 19:00:31 2.396 23/03/14 19:00:36 2.404 23/03/14 19:00:41 2.366 23/03/14 19:00:46 2.352 23/03/14 19:00:51 2.372 23/03/14 19:00:56 2.437 23/03/14 19:01:01 2.452 23/03/14 19:01:06 2.421 23/03/14 19:01:11 2.425 23/03/14 19:01:16 2.478 23/03/14 19:01:21 2.469 23/03/14 19:01:26 2.393 23/03/14 19:01:31 2.338 23/03/14 19:01:36 2.359 23/03/14 19:01:41 2.343 23/03/14 19:01:46 2.357 23/03/14 19:01:51 2.389 23/03/14 19:01:56 2.416 23/03/14 19:02:01 2.448 23/03/14 19:02:06 2.457 23/03/14 19:02:11 2.611 23/03/14 19:02:16 2.620 23/03/14 19:02:21 2.733 23/03/14 19:02:26 2.902 23/03/14 19:02:31 2.707 23/03/14 19:02:36 2.539 23/03/14 19:02:41 2.406 23/03/14 19:02:46 2.378 23/03/14 19:02:51 2.388 23/03/14 19:02:56 2.665 23/03/14 19:03:01 2.611 23/03/14 19:03:06 2.489 23/03/14 19:03:11 2.401 23/03/14 19:03:16 2.421 23/03/14 19:03:21 2.455 23/03/14 19:03:26 2.462 23/03/14 19:03:31 2.458 23/03/14 19:03:36 2.537 23/03/14 19:03:41 2.470 23/03/14 19:03:46 2.460 23/03/14 19:03:51 2.375 23/03/14 19:03:56 2.435 23/03/14 19:04:01 2.461 23/03/14 19:04:06 2.400 23/03/14 19:04:11 2.533 23/03/14 19:04:16 2.646 23/03/14 19:04:21 2.432 23/03/14 19:04:26 2.410 23/03/14 19:04:31 2.475 23/03/14 19:04:36 2.517 23/03/14 19:04:41 2.482 23/03/14 19:04:46 2.404 23/03/14 19:04:51 2.524 23/03/14 19:04:56 2.589 23/03/14 19:05:01 2.791 23/03/14 19:05:06 2.830 23/03/14 19:05:11 2.546 23/03/14 19:05:16 2.461 23/03/14 19:05:21 2.516 23/03/14 19:05:26 2.501 23/03/14 19:05:31 2.466 23/03/14 19:05:36 2.498 23/03/14 19:05:41 2.433 23/03/14 19:05:46 2.402 23/03/14 19:05:51 2.432 23/03/14 19:05:56 2.407 23/03/14 19:06:01 2.430 23/03/14 19:06:06 2.461 23/03/14 19:06:11 2.361 23/03/14 19:06:16 2.367 23/03/14 19:06:21 2.412 23/03/14 19:06:26 2.491 23/03/14 19:06:31 2.502 23/03/14 19:06:36 2.564 23/03/14 19:06:41 2.488 23/03/14 19:06:46 2.407 23/03/14 19:06:51 2.445 23/03/14 19:06:56 2.485 23/03/14 19:07:01 2.586 23/03/14 19:07:06 2.389 23/03/14 19:07:11 2.386 23/03/14 19:07:16 2.467 23/03/14 19:07:21 2.626 23/03/14 19:07:26 2.597 23/03/14 19:07:31 2.623 23/03/14 19:07:36 2.794 23/03/14 19:07:41 2.545 23/03/14 19:07:46 2.422 23/03/14 19:07:51 2.534 23/03/14 19:07:56 2.428 23/03/14 19:08:01 2.508 23/03/14 19:08:06 2.432 23/03/14 19:08:11 2.625 23/03/14 19:08:16 2.618 23/03/14 19:08:21 2.736 23/03/14 19:08:26 2.742 23/03/14 19:08:31 2.720 23/03/14 19:08:36 2.373 23/03/14 19:08:41 2.333 23/03/14 19:08:46 2.358 23/03/14 19:08:51 2.458 23/03/14 19:08:56 2.444 23/03/14 19:09:01 2.396 23/03/14 19:09:06 2.419 23/03/14 19:09:11 2.443 23/03/14 19:09:16 2.484 23/03/14 19:09:21 2.504 23/03/14 19:09:26 2.426 23/03/14 19:09:31 2.413 23/03/14 19:09:36 2.440 23/03/14 19:09:41 2.401 23/03/14 19:09:46 2.380 23/03/14 19:09:51 2.396 23/03/14 19:09:56 2.379 23/03/14 19:10:01 2.394 23/03/14 19:10:06 2.390 23/03/14 19:10:11 2.383 23/03/14 19:10:16 2.407 23/03/14 19:10:21 2.496 23/03/14 19:10:26 2.613 23/03/14 19:10:31 2.590 23/03/14 19:10:36 2.476 23/03/14 19:10:41 2.507 23/03/14 19:10:46 2.518 23/03/14 19:10:51 2.729 23/03/14 19:10:56 2.412 23/03/14 19:11:01 2.358 23/03/14 19:11:06 2.592 23/03/14 19:11:11 2.490 23/03/14 19:11:16 2.401 23/03/14 19:11:21 2.398 23/03/14 19:11:26 2.544 23/03/14 19:11:31 2.459 23/03/14 19:11:36 2.542 23/03/14 19:11:41 2.529 23/03/14 19:11:46 2.397 23/03/14 19:11:51 2.415 23/03/14 19:11:56 2.471 23/03/14 19:12:01 2.460 23/03/14 19:12:06 2.458 23/03/14 19:12:11 2.448 23/03/14 19:12:16 2.452 23/03/14 19:12:21 2.430 23/03/14 19:12:26 2.438 23/03/14 19:12:31 2.452 23/03/14 19:12:36 2.437 23/03/14 19:12:41 2.402 23/03/14 19:12:46 2.451 23/03/14 19:12:51 2.379 23/03/14 19:12:56 2.392 23/03/14 19:13:01 2.428 23/03/14 19:13:06 2.620 23/03/14 19:13:11 2.506 23/03/14 19:13:16 2.396 23/03/14 19:13:21 2.396 23/03/14 19:13:26 2.398 23/03/14 19:13:31 2.484 23/03/14 19:13:36 2.584 23/03/14 19:13:41 2.437 23/03/14 19:13:46 2.720 23/03/14 19:13:51 2.445 23/03/14 19:13:56 2.420 23/03/14 19:14:01 2.547 23/03/14 19:14:06 2.686 23/03/14 19:14:11 2.509 23/03/14 19:14:16 2.458 23/03/14 19:14:21 2.744 23/03/14 19:14:26 2.672 23/03/14 19:14:31 2.604 23/03/14 19:14:36 2.587 23/03/14 19:14:41 2.509 23/03/14 19:14:46 2.445 23/03/14 19:14:51 2.566 23/03/14 19:14:56 2.512 23/03/14 19:15:01 2.447 23/03/14 19:15:06 2.444 23/03/14 19:15:11 2.419 23/03/14 19:15:16 2.431 23/03/14 19:15:21 2.364 23/03/14 19:15:26 2.390 23/03/14 19:15:31 2.398 23/03/14 19:15:36 2.371 23/03/14 19:15:41 2.450 23/03/14 19:15:46 2.353 23/03/14 19:15:51 2.376 23/03/14 19:15:56 2.395 23/03/14 19:16:01 2.388 23/03/14 19:16:06 2.363 23/03/14 19:16:11 2.465 23/03/14 19:16:16 2.367 23/03/14 19:16:21 2.476 23/03/14 19:16:26 2.438 23/03/14 19:16:31 2.530 23/03/14 19:16:36 2.449 23/03/14 19:16:41 2.420 23/03/14 19:16:46 2.493 23/03/14 19:16:51 2.534 23/03/14 19:16:56 2.485 23/03/14 19:17:01 2.434 23/03/14 19:17:06 2.429 23/03/14 19:17:11 2.463 23/03/14 19:17:16 2.426 23/03/14 19:17:21 2.546 23/03/14 19:17:26 2.440 23/03/14 19:17:31 2.462 23/03/14 19:17:36 2.528 23/03/14 19:17:41 2.450 23/03/14 19:17:46 2.402 23/03/14 19:17:51 2.374 23/03/14 19:17:56 2.481 23/03/14 19:18:01 2.437 23/03/14 19:18:06 2.401 23/03/14 19:18:11 2.459 23/03/14 19:18:16 2.362 23/03/14 19:18:21 2.494 23/03/14 19:18:26 2.359 23/03/14 19:18:31 2.388 23/03/14 19:18:36 2.379 23/03/14 19:18:41 2.431 23/03/14 19:18:46 2.473 23/03/14 19:18:51 2.406 23/03/14 19:18:56 2.412 23/03/14 19:19:01 2.437 23/03/14 19:19:06 2.456 23/03/14 19:19:11 2.451 23/03/14 19:19:16 2.410 23/03/14 19:19:21 2.392 23/03/14 19:19:26 2.385 23/03/14 19:19:31 2.405 23/03/14 19:19:36 2.389 23/03/14 19:19:41 2.459 23/03/14 19:19:46 2.478 23/03/14 19:19:51 2.355 23/03/14 19:19:56 2.397 23/03/14 19:20:01 2.342 23/03/14 19:20:06 2.360 23/03/14 19:20:11 2.405 23/03/14 19:20:16 2.373 23/03/14 19:20:21 2.364 23/03/14 19:20:26 2.462 23/03/14 19:20:31 2.475 23/03/14 19:20:36 2.382 23/03/14 19:20:41 2.366 23/03/14 19:20:46 2.365 23/03/14 19:20:51 2.391 23/03/14 19:20:56 2.369 23/03/14 19:21:01 2.373 23/03/14 19:21:06 2.368 23/03/14 19:21:11 2.380 23/03/14 19:21:16 2.371 23/03/14 19:21:21 2.427 23/03/14 19:21:26 2.421 23/03/14 19:21:31 2.431 23/03/14 19:21:36 2.427 23/03/14 19:21:41 2.368 23/03/14 19:21:46 2.355 23/03/14 19:21:51 2.339 23/03/14 19:21:56 2.341 23/03/14 19:22:01 2.368 23/03/14 19:22:06 2.384 23/03/14 19:22:11 2.386 23/03/14 19:22:16 2.395 23/03/14 19:22:21 2.351 23/03/14 19:22:26 2.370 23/03/14 19:22:31 2.405 23/03/14 19:22:36 2.315 23/03/14 19:22:41 2.327 23/03/14 19:22:46 2.344 23/03/14 19:22:51 2.316 23/03/14 19:22:56 2.315 23/03/14 19:23:01 2.313 23/03/14 19:23:06 2.315 23/03/14 19:23:11 2.311 23/03/14 19:23:16 2.354 23/03/14 19:23:21 2.380 23/03/14 19:23:26 2.359 23/03/14 19:23:31 2.307 23/03/14 19:23:36 2.368 23/03/14 19:23:41 2.354 23/03/14 19:23:46 2.350 23/03/14 19:23:51 2.353 23/03/14 19:23:56 2.421 23/03/14 19:24:01 2.375 23/03/14 19:24:06 2.315 23/03/14 19:24:11 2.328 23/03/14 19:24:16 2.398 23/03/14 19:24:21 2.478 23/03/14 19:24:26 2.430 23/03/14 19:24:31 2.454 23/03/14 19:24:36 2.449 23/03/14 19:24:41 2.426 23/03/14 19:24:46 2.379 23/03/14 19:24:51 2.358 23/03/14 19:24:56 2.376 23/03/14 19:25:01 2.558 23/03/14 19:25:06 2.601 23/03/14 19:25:11 2.439 23/03/14 19:25:16 2.429 23/03/14 19:25:21 2.473 23/03/14 19:25:26 2.490 23/03/14 19:25:31 2.549 23/03/14 19:25:36 2.562 23/03/14 19:25:41 2.527 23/03/14 19:25:46 2.530 23/03/14 19:25:51 2.709 23/03/14 19:25:56 2.542 23/03/14 19:26:01 2.548 23/03/14 19:26:06 2.535 23/03/14 19:26:11 2.667 23/03/14 19:26:16 2.632 23/03/14 19:26:21 2.838 23/03/14 19:26:26 2.813 23/03/14 19:26:31 2.558 23/03/14 19:26:36 2.628 23/03/14 19:26:41 2.569 23/03/14 19:26:46 2.485 23/03/14 19:26:51 2.390 23/03/14 19:26:56 2.349 23/03/14 19:27:01 2.322 23/03/14 19:27:06 2.350 23/03/14 19:27:11 2.339 23/03/14 19:27:16 2.339 23/03/14 19:27:21 2.353 23/03/14 19:27:26 2.505 23/03/14 19:27:31 2.715 23/03/14 19:27:36 2.379 23/03/14 19:27:41 2.370 23/03/14 19:27:46 2.323 23/03/14 19:27:51 2.356 23/03/14 19:27:56 2.350 23/03/14 19:28:01 2.400 23/03/14 19:28:06 2.366 23/03/14 19:28:11 2.356 23/03/14 19:28:16 2.347 23/03/14 19:28:21 2.346 23/03/14 19:28:26 2.325 23/03/14 19:28:31 2.340 23/03/14 19:28:36 2.333 23/03/14 19:28:41 2.325 23/03/14 19:28:46 2.342 23/03/14 19:28:51 2.504 23/03/14 19:28:56 2.627 23/03/14 19:29:01 2.422 23/03/14 19:29:06 2.496 23/03/14 19:29:11 2.509 23/03/14 19:29:16 2.411 23/03/14 19:29:21 2.455 23/03/14 19:29:26 2.432 23/03/14 19:29:31 2.711 23/03/14 19:29:36 2.814 23/03/14 19:29:41 2.860 23/03/14 19:29:46 2.829 23/03/14 19:29:51 2.438 23/03/14 19:29:56 2.570 23/03/14 19:30:01 2.577 23/03/14 19:30:06 2.600 23/03/14 19:30:11 2.536 23/03/14 19:30:16 2.695 23/03/14 19:30:21 2.731 23/03/14 19:30:26 2.651 23/03/14 19:30:31 2.413 23/03/14 19:30:36 2.403 23/03/14 19:30:41 2.356 23/03/14 19:30:46 2.438 23/03/14 19:30:51 2.458 23/03/14 19:30:56 2.426 23/03/14 19:31:01 2.451 23/03/14 19:31:06 2.418 23/03/14 19:31:11 2.399 23/03/14 19:31:16 2.493 23/03/14 19:31:21 2.468 23/03/14 19:31:26 2.454 23/03/14 19:31:31 2.454 23/03/14 19:31:36 2.505 23/03/14 19:31:41 2.514 23/03/14 19:31:46 2.436 23/03/14 19:31:51 2.409 23/03/14 19:31:56 2.581 23/03/14 19:32:01 2.438 23/03/14 19:32:06 2.410 23/03/14 19:32:11 2.462 23/03/14 19:32:16 2.399 23/03/14 19:32:21 2.337 23/03/14 19:32:26 2.367 23/03/14 19:32:31 2.354 23/03/14 19:32:36 2.482 23/03/14 19:32:41 2.498 23/03/14 19:32:46 2.391 23/03/14 19:32:51 2.488 23/03/14 19:32:56 2.427 23/03/14 19:33:01 2.297 23/03/14 19:33:06 2.425 23/03/14 19:33:11 2.597 23/03/14 19:33:16 2.468 23/03/14 19:33:21 2.467 23/03/14 19:33:26 2.604 23/03/14 19:33:31 2.571 23/03/14 19:33:36 2.497 23/03/14 19:33:41 2.385 23/03/14 19:33:46 2.489 23/03/14 19:33:51 2.438 23/03/14 19:33:56 2.485 23/03/14 19:34:01 2.581 23/03/14 19:34:06 2.533 23/03/14 19:34:11 2.461 23/03/14 19:34:16 2.312 23/03/14 19:34:21 2.302 23/03/14 19:34:26 2.527 23/03/14 19:34:31 2.534 23/03/14 19:34:36 2.516 23/03/14 19:34:41 2.505 23/03/14 19:34:46 2.480 23/03/14 19:34:51 2.608 23/03/14 19:34:56 2.690 23/03/14 19:35:01 2.456 23/03/14 19:35:06 2.468 23/03/14 19:35:11 2.625 23/03/14 19:35:16 2.532 23/03/14 19:35:21 2.547 23/03/14 19:35:26 2.362 23/03/14 19:35:31 2.488 23/03/14 19:35:36 2.498 23/03/14 19:35:41 2.532 23/03/14 19:35:46 2.525 23/03/14 19:35:51 2.396 23/03/14 19:35:56 2.879 23/03/14 19:36:01 2.786 23/03/14 19:36:06 3.030 23/03/14 19:36:11 2.853 23/03/14 19:36:16 2.533 23/03/14 19:36:21 2.433 23/03/14 19:36:26 2.464 23/03/14 19:36:31 2.491 23/03/14 19:36:36 2.500 23/03/14 19:36:41 2.571 23/03/14 19:36:46 2.590 23/03/14 19:36:51 2.392 23/03/14 19:36:56 2.391 23/03/14 19:37:01 2.355 23/03/14 19:37:06 2.386 23/03/14 19:37:11 2.421 23/03/14 19:37:16 2.637 23/03/14 19:37:21 2.646 23/03/14 19:37:26 2.543 23/03/14 19:37:31 2.480 23/03/14 19:37:36 2.432 23/03/14 19:37:41 2.520 23/03/14 19:37:46 2.467 23/03/14 19:37:51 2.488 23/03/14 19:37:56 2.440 23/03/14 19:38:01 2.441 23/03/14 19:38:06 2.438 23/03/14 19:38:11 2.477 23/03/14 19:38:16 2.480 23/03/14 19:38:21 2.863 23/03/14 19:38:26 2.866 23/03/14 19:38:31 2.716 23/03/14 19:38:36 2.492 23/03/14 19:38:41 2.522 23/03/14 19:38:46 2.519 23/03/14 19:38:51 2.501 23/03/14 19:38:56 2.442 23/03/14 19:39:01 2.334 23/03/14 19:39:06 2.319 23/03/14 19:39:11 2.353 23/03/14 19:39:16 2.309 23/03/14 19:39:21 2.352 23/03/14 19:39:26 2.583 23/03/14 19:39:31 2.625 23/03/14 19:39:36 2.626 23/03/14 19:39:41 2.505 23/03/14 19:39:46 2.574 23/03/14 19:39:51 2.525 23/03/14 19:39:56 2.469 23/03/14 19:40:01 2.502 23/03/14 19:40:06 2.491 23/03/14 19:40:11 2.528 23/03/14 19:40:16 2.526 23/03/14 19:40:21 2.514 23/03/14 19:40:26 2.526 23/03/14 19:40:31 2.600 23/03/14 19:40:36 2.603 23/03/14 19:40:41 2.530 23/03/14 19:40:46 2.443 23/03/14 19:40:51 2.415 23/03/14 19:40:56 2.336 23/03/14 19:41:01 2.323 23/03/14 19:41:06 2.348 23/03/14 19:41:11 2.459 23/03/14 19:41:16 2.451 23/03/14 19:41:21 2.475 23/03/14 19:41:26 2.634 23/03/14 19:41:31 2.635 23/03/14 19:41:36 2.545 23/03/14 19:41:41 2.427 23/03/14 19:41:46 2.394 23/03/14 19:41:51 2.353 23/03/14 19:41:56 2.394 23/03/14 19:42:01 2.382 23/03/14 19:42:06 2.439 23/03/14 19:42:11 2.597 23/03/14 19:42:16 2.608 23/03/14 19:42:21 2.482 23/03/14 19:42:26 2.948 23/03/14 19:42:31 3.843 23/03/14 19:42:36 3.234 23/03/14 19:42:41 3.116 23/03/14 19:42:46 2.538 23/03/14 19:42:51 2.376 23/03/14 19:42:56 2.340 23/03/14 19:43:01 2.304 23/03/14 19:43:06 2.312 23/03/14 19:43:11 2.309 23/03/14 19:43:16 2.424 23/03/14 19:43:21 2.496 23/03/14 19:43:26 2.470 23/03/14 19:43:31 2.409 23/03/14 19:43:36 2.527 23/03/14 19:43:41 2.457 23/03/14 19:43:46 2.406 23/03/14 19:43:51 2.378 23/03/14 19:43:56 2.375 23/03/14 19:44:01 2.383 23/03/14 19:44:06 2.411 23/03/14 19:44:11 2.542 23/03/14 19:44:16 2.393 23/03/14 19:44:21 2.335 23/03/14 19:44:26 2.324 23/03/14 19:44:31 2.351 23/03/14 19:44:36 2.402 23/03/14 19:44:41 2.346 23/03/14 19:44:46 2.361 23/03/14 19:44:51 2.500 23/03/14 19:44:56 2.500 23/03/14 19:45:01 2.422 23/03/14 19:45:06 2.357 23/03/14 19:45:11 2.325 23/03/14 19:45:16 2.296 23/03/14 19:45:21 2.895 23/03/14 19:45:26 3.224 23/03/14 19:45:31 2.821 23/03/14 19:45:36 2.887 23/03/14 19:45:41 2.570 23/03/14 19:45:46 2.402 23/03/14 19:45:51 2.462 23/03/14 19:45:56 2.529 23/03/14 19:46:01 2.445 23/03/14 19:46:06 2.347 23/03/14 19:46:11 2.486 23/03/14 19:46:16 2.678 23/03/14 19:46:21 2.680 23/03/14 19:46:26 2.720 23/03/14 19:46:31 2.729 23/03/14 19:46:36 3.101 23/03/14 19:46:41 2.618 23/03/14 19:46:46 2.432 23/03/14 19:46:51 2.630 23/03/14 19:46:56 2.786 23/03/14 19:47:01 2.716 23/03/14 19:47:06 2.639 23/03/14 19:47:11 2.501 23/03/14 19:47:16 2.395 23/03/14 19:47:21 2.384 23/03/14 19:47:26 2.409 23/03/14 19:47:31 2.451 23/03/14 19:47:36 2.390 23/03/14 19:47:41 2.393 23/03/14 19:47:46 2.461 23/03/14 19:47:51 2.491 23/03/14 19:47:56 2.466 23/03/14 19:48:01 2.473 23/03/14 19:48:06 2.424 23/03/14 19:48:11 2.412 23/03/14 19:48:16 2.397 23/03/14 19:48:21 2.361 23/03/14 19:48:26 2.362 23/03/14 19:48:31 2.348 23/03/14 19:48:36 2.560 23/03/14 19:48:41 2.606 23/03/14 19:48:46 2.417 23/03/14 19:48:51 2.457 23/03/14 19:48:56 2.551 23/03/14 19:49:01 2.601 23/03/14 19:49:06 2.781 23/03/14 19:49:11 2.641 23/03/14 19:49:16 2.501 23/03/14 19:49:21 2.496 23/03/14 19:49:26 2.566 23/03/14 19:49:31 2.478 23/03/14 19:49:36 2.524 23/03/14 19:49:41 2.564 23/03/14 19:49:46 2.596 23/03/14 19:49:51 2.608 23/03/14 19:49:56 2.637 23/03/14 19:50:01 2.642 23/03/14 19:50:06 2.722 23/03/14 19:50:11 2.636 23/03/14 19:50:16 2.541 23/03/14 19:50:21 2.511 23/03/14 19:50:26 2.557 23/03/14 19:50:31 2.603 23/03/14 19:50:36 2.822 23/03/14 19:50:41 2.665 23/03/14 19:50:46 2.691 23/03/14 19:50:51 2.670 23/03/14 19:50:56 2.859 23/03/14 19:51:01 2.854 23/03/14 19:51:06 2.783 23/03/14 19:51:11 2.777 23/03/14 19:51:16 2.887 23/03/14 19:51:21 2.626 23/03/14 19:51:26 2.440 23/03/14 19:51:31 2.390 23/03/14 19:51:36 2.352 23/03/14 19:51:41 2.346 23/03/14 19:51:46 2.351 23/03/14 19:51:51 2.317 23/03/14 19:51:56 2.404 23/03/14 19:52:01 2.375 23/03/14 19:52:06 2.329 23/03/14 19:52:11 2.403 23/03/14 19:52:16 2.413 23/03/14 19:52:21 2.340 23/03/14 19:52:26 2.393 23/03/14 19:52:31 2.579 23/03/14 19:52:36 2.630 23/03/14 19:52:41 2.554 23/03/14 19:52:46 2.494 23/03/14 19:52:51 2.365 23/03/14 19:52:56 2.333 23/03/14 19:53:01 2.368 23/03/14 19:53:06 2.296 23/03/14 19:53:11 2.456 23/03/14 19:53:16 2.656 23/03/14 19:53:21 2.458 23/03/14 19:53:26 2.384 23/03/14 19:53:31 2.344 23/03/14 19:53:36 2.474 23/03/14 19:53:41 2.358 23/03/14 19:53:46 2.356 23/03/14 19:53:51 2.370 23/03/14 19:53:56 2.340 23/03/14 19:54:01 2.309 23/03/14 19:54:06 2.378 23/03/14 19:54:11 2.445 23/03/14 19:54:16 2.504 23/03/14 19:54:21 2.564 23/03/14 19:54:26 2.467 23/03/14 19:54:31 2.458 23/03/14 19:54:36 2.438 23/03/14 19:54:41 2.454 23/03/14 19:54:46 2.579 23/03/14 19:54:51 2.386 23/03/14 19:54:56 2.376 23/03/14 19:55:01 2.449 23/03/14 19:55:06 2.756 23/03/14 19:55:11 2.614 23/03/14 19:55:16 2.404 23/03/14 19:55:21 2.364 23/03/14 19:55:26 2.371 23/03/14 19:55:31 2.424 23/03/14 19:55:36 2.425 23/03/14 19:55:41 2.492 23/03/14 19:55:46 2.519 23/03/14 19:55:51 2.620 23/03/14 19:55:56 2.735 23/03/14 19:56:01 2.736 23/03/14 19:56:06 2.618 23/03/14 19:56:11 2.509 23/03/14 19:56:16 2.419 23/03/14 19:56:21 2.338 23/03/14 19:56:26 2.334 23/03/14 19:56:31 2.305 23/03/14 19:56:36 2.298 23/03/14 19:56:41 2.520 23/03/14 19:56:46 2.405 23/03/14 19:56:51 2.494 23/03/14 19:56:56 2.386 23/03/14 19:57:01 2.456 23/03/14 19:57:06 2.551 23/03/14 19:57:11 2.559 23/03/14 19:57:16 2.719 23/03/14 19:57:21 2.585 23/03/14 19:57:26 2.482 23/03/14 19:57:31 2.385 23/03/14 19:57:36 2.296 23/03/14 19:57:41 2.281 23/03/14 19:57:46 2.277 23/03/14 19:57:51 2.440 23/03/14 19:57:56 2.657 23/03/14 19:58:01 3.170 23/03/14 19:58:06 2.888 23/03/14 19:58:11 2.772 23/03/14 19:58:16 2.664 23/03/14 19:58:21 2.508 23/03/14 19:58:26 2.426 23/03/14 19:58:31 2.429 23/03/14 19:58:36 2.590 23/03/14 19:58:41 2.571 23/03/14 19:58:46 2.539 23/03/14 19:58:51 2.894 23/03/14 19:58:56 2.566 23/03/14 19:59:01 2.542 23/03/14 19:59:06 2.351 23/03/14 19:59:11 2.400 23/03/14 19:59:16 2.551 23/03/14 19:59:21 2.686 23/03/14 19:59:26 2.674 23/03/14 19:59:31 2.577 23/03/14 19:59:36 2.755 23/03/14 19:59:41 2.613 23/03/14 19:59:46 2.478 23/03/14 19:59:51 2.412 23/03/14 19:59:56 2.575 23/03/14 20:00:01 2.502 23/03/14 20:00:06 2.636 23/03/14 20:00:11 2.566 23/03/14 20:00:16 2.434 23/03/14 20:00:21 2.227 23/03/14 20:00:26 2.237 23/03/14 20:00:31 2.363 23/03/14 20:00:36 2.299 23/03/14 20:00:41 2.299 23/03/14 20:00:46 2.314 23/03/14 20:00:51 2.324 23/03/14 20:00:56 2.290 23/03/14 20:01:01 2.455 23/03/14 20:01:06 2.361 23/03/14 20:01:11 2.354 23/03/14 20:01:16 2.665 23/03/14 20:01:21 2.418 23/03/14 20:01:26 2.463 23/03/14 20:01:31 2.610 23/03/14 20:01:36 2.858 23/03/14 20:01:41 3.306 23/03/14 20:01:46 2.917 23/03/14 20:01:51 2.780 23/03/14 20:01:56 2.539 23/03/14 20:02:01 2.417 23/03/14 20:02:06 2.542 23/03/14 20:02:11 2.584 23/03/14 20:02:16 2.612 23/03/14 20:02:21 2.830 23/03/14 20:02:26 3.222 23/03/14 20:02:31 2.896 23/03/14 20:02:36 2.624 23/03/14 20:02:41 2.414 23/03/14 20:02:46 2.345 23/03/14 20:02:51 2.494 23/03/14 20:02:56 2.896 23/03/14 20:03:01 2.882 23/03/14 20:03:06 2.993 23/03/14 20:03:11 3.101 23/03/14 20:03:16 2.434 23/03/14 20:03:21 2.337 23/03/14 20:03:26 2.559 23/03/14 20:03:31 2.523 23/03/14 20:03:36 2.406 23/03/14 20:03:41 2.482 23/03/14 20:03:46 2.568 23/03/14 20:03:51 2.374 23/03/14 20:03:56 2.432 23/03/14 20:04:01 2.475 23/03/14 20:04:06 2.880 23/03/14 20:04:11 3.164 23/03/14 20:04:16 2.806 23/03/14 20:04:21 2.749 23/03/14 20:04:26 2.643 23/03/14 20:04:31 2.379 23/03/14 20:04:36 2.298 23/03/14 20:04:41 2.348 23/03/14 20:04:46 2.803 23/03/14 20:04:51 3.393 23/03/14 20:04:56 3.067 23/03/14 20:05:01 3.438 23/03/14 20:05:06 2.397 23/03/14 20:05:11 2.347 23/03/14 20:05:16 2.393 23/03/14 20:05:21 2.510 23/03/14 20:05:26 2.762 23/03/14 20:05:31 3.129 23/03/14 20:05:36 2.257 23/03/14 20:05:41 2.315 23/03/14 20:05:46 2.771 23/03/14 20:05:51 2.559 23/03/14 20:05:56 2.358 23/03/14 20:06:01 2.244 23/03/14 20:06:06 2.209 23/03/14 20:06:11 2.256 23/03/14 20:06:16 2.208 23/03/14 20:06:21 2.211 23/03/14 20:06:26 2.284 23/03/14 20:06:31 2.250 23/03/14 20:06:36 2.225 23/03/14 20:06:41 2.247 23/03/14 20:06:46 2.277 23/03/14 20:06:51 2.271 23/03/14 20:06:56 2.214 23/03/14 20:07:01 2.235 23/03/14 20:07:06 2.260 23/03/14 20:07:11 2.232 23/03/14 20:07:16 2.316 23/03/14 20:07:21 2.434 23/03/14 20:07:26 2.548 23/03/14 20:07:31 2.382 23/03/14 20:07:36 2.404 23/03/14 20:07:41 2.516 23/03/14 20:07:46 2.575 23/03/14 20:07:51 2.353 23/03/14 20:07:56 2.284 23/03/14 20:08:01 2.357 23/03/14 20:08:06 2.254 23/03/14 20:08:11 2.274 23/03/14 20:08:16 2.261 23/03/14 20:08:21 2.275 23/03/14 20:08:26 2.279 23/03/14 20:08:31 2.295 23/03/14 20:08:36 2.319 23/03/14 20:08:41 2.323 23/03/14 20:08:46 2.281 23/03/14 20:08:51 2.289 23/03/14 20:08:56 2.323 23/03/14 20:09:01 2.261 23/03/14 20:09:06 2.300 23/03/14 20:09:11 2.298 23/03/14 20:09:16 2.311 23/03/14 20:09:21 2.301 23/03/14 20:09:26 2.292 23/03/14 20:09:31 2.263 23/03/14 20:09:36 2.227 23/03/14 20:09:41 2.219 23/03/14 20:09:46 2.263 23/03/14 20:09:51 2.230 23/03/14 20:09:56 2.224 23/03/14 20:10:01 2.191 23/03/14 20:10:06 2.229 23/03/14 20:10:11 2.193 23/03/14 20:10:16 2.237 23/03/14 20:10:21 2.280 23/03/14 20:10:26 2.347 23/03/14 20:10:31 2.333 23/03/14 20:10:36 2.312 23/03/14 20:10:41 2.311 23/03/14 20:10:46 2.303 23/03/14 20:10:51 2.302 23/03/14 20:10:56 2.218 23/03/14 20:11:01 2.247 23/03/14 20:11:06 2.213 23/03/14 20:11:11 2.366 23/03/14 20:11:16 2.291 23/03/14 20:11:21 2.298 23/03/14 20:11:26 2.329 23/03/14 20:11:31 2.323 23/03/14 20:11:36 2.316 23/03/14 20:11:41 2.328 23/03/14 20:11:46 2.326 23/03/14 20:11:51 2.325 23/03/14 20:11:56 2.323 23/03/14 20:12:01 2.321 23/03/14 20:12:06 2.333 23/03/14 20:12:11 2.299 23/03/14 20:12:16 2.312 23/03/14 20:12:21 2.355 23/03/14 20:12:26 2.356 23/03/14 20:12:31 2.312 23/03/14 20:12:36 2.283 23/03/14 20:12:41 2.249 23/03/14 20:12:46 2.242 23/03/14 20:12:51 2.245 23/03/14 20:12:56 2.248 23/03/14 20:13:01 2.303 23/03/14 20:13:06 2.267 23/03/14 20:13:11 2.261 23/03/14 20:13:16 2.273 23/03/14 20:13:21 2.235 23/03/14 20:13:26 2.246 23/03/14 20:13:31 2.257 23/03/14 20:13:36 2.262 23/03/14 20:13:41 2.268 23/03/14 20:13:46 2.262 23/03/14 20:13:51 2.312 23/03/14 20:13:56 2.306 23/03/14 20:14:01 2.303 23/03/14 20:14:06 2.301 23/03/14 20:14:11 2.299 23/03/14 20:14:16 2.223 23/03/14 20:14:21 2.223 23/03/14 20:14:26 2.219 23/03/14 20:14:31 2.224 23/03/14 20:14:36 2.265 23/03/14 20:14:41 2.249 23/03/14 20:14:46 2.212 23/03/14 20:14:51 2.213 23/03/14 20:14:56 2.240 23/03/14 20:15:01 2.229 23/03/14 20:15:06 2.233 23/03/14 20:15:11 2.233 23/03/14 20:15:16 2.251 23/03/14 20:15:21 2.264 23/03/14 20:15:26 2.229 23/03/14 20:15:31 2.250 23/03/14 20:15:36 2.276 23/03/14 20:15:41 2.270 23/03/14 20:15:46 2.257 23/03/14 20:15:51 2.234 23/03/14 20:15:56 2.234 23/03/14 20:16:01 2.257 23/03/14 20:16:06 2.261 23/03/14 20:16:11 2.311 23/03/14 20:16:16 2.228 23/03/14 20:16:21 2.200 23/03/14 20:16:26 2.232 23/03/14 20:16:31 2.245 23/03/14 20:16:36 2.303 23/03/14 20:16:41 2.281 23/03/14 20:16:46 2.316 23/03/14 20:16:51 2.356 23/03/14 20:16:56 2.414 23/03/14 20:17:01 2.364 23/03/14 20:17:06 2.276 23/03/14 20:17:11 2.288 23/03/14 20:17:16 2.254 23/03/14 20:17:21 2.264 23/03/14 20:17:26 2.256 23/03/14 20:17:31 2.316 23/03/14 20:17:36 2.287 23/03/14 20:17:41 2.280 23/03/14 20:17:46 2.256 23/03/14 20:17:51 2.241 23/03/14 20:17:56 2.243 23/03/14 20:18:01 2.216 23/03/14 20:18:06 2.227 23/03/14 20:18:11 2.266 23/03/14 20:18:16 2.255 23/03/14 20:18:21 2.228 23/03/14 20:18:26 2.216 23/03/14 20:18:31 2.217 23/03/14 20:18:36 2.254 23/03/14 20:18:41 2.191 23/03/14 20:18:46 2.192 23/03/14 20:18:51 2.186 23/03/14 20:18:56 2.225 23/03/14 20:19:01 2.196 23/03/14 20:19:06 2.211 23/03/14 20:19:11 2.191 23/03/14 20:19:16 2.216 23/03/14 20:19:21 2.253 23/03/14 20:19:26 2.254 23/03/14 20:19:31 2.265 23/03/14 20:19:36 2.269 23/03/14 20:19:41 2.228 23/03/14 20:19:46 2.204 23/03/14 20:19:51 2.180 23/03/14 20:19:56 2.211 23/03/14 20:20:01 2.243 23/03/14 20:20:06 2.235 23/03/14 20:20:11 2.227 23/03/14 20:20:16 2.242 23/03/14 20:20:21 2.256 23/03/14 20:20:26 2.233 23/03/14 20:20:31 2.263 23/03/14 20:20:36 2.284 23/03/14 20:20:41 2.260 23/03/14 20:20:46 2.303 23/03/14 20:20:51 2.322 23/03/14 20:20:56 2.268 23/03/14 20:21:01 2.237 23/03/14 20:21:06 2.250 23/03/14 20:21:11 2.230 23/03/14 20:21:16 2.258 23/03/14 20:21:21 2.228 23/03/14 20:21:26 2.203 23/03/14 20:21:31 2.233 23/03/14 20:21:36 2.244 23/03/14 20:21:41 2.204 23/03/14 20:21:46 2.236 23/03/14 20:21:51 2.241 23/03/14 20:21:56 2.286 23/03/14 20:22:01 2.210 23/03/14 20:22:06 2.201 23/03/14 20:22:11 2.198 23/03/14 20:22:16 2.243 23/03/14 20:22:21 2.219 23/03/14 20:22:26 2.252 23/03/14 20:22:31 2.303 23/03/14 20:22:36 2.268 23/03/14 20:22:41 2.338 23/03/14 20:22:46 2.432 23/03/14 20:22:51 2.380 23/03/14 20:22:56 2.360 23/03/14 20:23:01 2.323 23/03/14 20:23:06 2.371 23/03/14 20:23:11 2.346 23/03/14 20:23:16 2.471 23/03/14 20:23:21 2.505 23/03/14 20:23:26 2.504 23/03/14 20:23:31 2.495 23/03/14 20:23:36 2.338 23/03/14 20:23:41 2.266 23/03/14 20:23:46 2.304 23/03/14 20:23:51 2.319 23/03/14 20:23:56 2.298 23/03/14 20:24:01 2.276 23/03/14 20:24:06 2.322 23/03/14 20:24:11 2.256 23/03/14 20:24:16 2.479 23/03/14 20:24:21 2.547 23/03/14 20:24:26 2.548 23/03/14 20:24:31 2.624 23/03/14 20:24:36 2.953 23/03/14 20:24:41 3.012 23/03/14 20:24:46 2.869 23/03/14 20:24:51 3.068 23/03/14 20:24:56 2.536 23/03/14 20:25:01 2.722 23/03/14 20:25:06 2.850 23/03/14 20:25:11 3.033 23/03/14 20:25:16 2.281 23/03/14 20:25:21 2.270 23/03/14 20:25:26 2.225 23/03/14 20:25:31 2.222 23/03/14 20:25:36 2.194 23/03/14 20:25:41 2.201 23/03/14 20:25:46 2.260 23/03/14 20:25:51 2.246 23/03/14 20:25:56 2.250 23/03/14 20:26:01 2.307 23/03/14 20:26:06 2.814 23/03/14 20:26:11 2.892 23/03/14 20:26:16 2.680 23/03/14 20:26:21 2.526 23/03/14 20:26:26 2.686 23/03/14 20:26:31 2.314 23/03/14 20:26:36 2.263 23/03/14 20:26:41 2.225 23/03/14 20:26:46 2.199 23/03/14 20:26:51 2.252 23/03/14 20:26:56 2.222 23/03/14 20:27:01 2.205 23/03/14 20:27:06 2.309 23/03/14 20:27:11 2.320 23/03/14 20:27:16 2.199 23/03/14 20:27:21 2.190 23/03/14 20:27:26 2.252 23/03/14 20:27:31 2.258 23/03/14 20:27:36 2.237 23/03/14 20:27:41 2.234 23/03/14 20:27:46 2.252 23/03/14 20:27:51 2.231 23/03/14 20:27:56 2.234 23/03/14 20:28:01 2.221 23/03/14 20:28:06 2.207 23/03/14 20:28:11 2.230 23/03/14 20:28:16 2.235 23/03/14 20:28:21 2.271 23/03/14 20:28:26 2.267 23/03/14 20:28:31 2.217 23/03/14 20:28:36 2.226 23/03/14 20:28:41 2.302 23/03/14 20:28:46 2.249 23/03/14 20:28:51 2.245 23/03/14 20:28:56 2.262 23/03/14 20:29:01 2.231 23/03/14 20:29:06 2.236 23/03/14 20:29:11 2.222 23/03/14 20:29:16 2.211 23/03/14 20:29:21 2.243 23/03/14 20:29:26 2.240 23/03/14 20:29:31 2.227 23/03/14 20:29:36 2.300 23/03/14 20:29:41 2.278 23/03/14 20:29:46 2.253 23/03/14 20:29:51 2.254 23/03/14 20:29:56 2.250 23/03/14 20:30:01 2.259 23/03/14 20:30:06 2.239 23/03/14 20:30:11 2.241 23/03/14 20:30:16 2.241 23/03/14 20:30:21 2.229 23/03/14 20:30:26 2.247 23/03/14 20:30:31 2.194 23/03/14 20:30:36 2.189 23/03/14 20:30:41 2.231 23/03/14 20:30:46 2.202 23/03/14 20:30:51 2.185 23/03/14 20:30:56 2.260 23/03/14 20:31:01 2.271 23/03/14 20:31:06 2.207 23/03/14 20:31:11 2.290 23/03/14 20:31:16 2.250 23/03/14 20:31:21 2.233 23/03/14 20:31:26 2.290 23/03/14 20:31:31 2.213 23/03/14 20:31:36 2.203 23/03/14 20:31:41 2.221 23/03/14 20:31:46 2.221 23/03/14 20:31:51 2.216 23/03/14 20:31:56 2.208 23/03/14 20:32:01 2.239 23/03/14 20:32:06 2.220 23/03/14 20:32:11 2.225 23/03/14 20:32:16 2.234 23/03/14 20:32:21 2.261 23/03/14 20:32:26 2.250 23/03/14 20:32:31 2.246 23/03/14 20:32:36 2.234 23/03/14 20:32:41 2.287 23/03/14 20:32:46 2.254 23/03/14 20:32:51 2.229 23/03/14 20:32:56 2.255 23/03/14 20:33:01 2.264 23/03/14 20:33:06 2.230 23/03/14 20:33:11 2.255 23/03/14 20:33:16 2.294 23/03/14 20:33:21 2.284 23/03/14 20:33:26 2.255 23/03/14 20:33:31 2.245 23/03/14 20:33:36 2.226 23/03/14 20:33:41 2.278 23/03/14 20:33:46 2.222 23/03/14 20:33:51 2.251 23/03/14 20:33:56 2.234 23/03/14 20:34:01 2.215 23/03/14 20:34:06 2.233 23/03/14 20:34:11 2.227 23/03/14 20:34:16 2.263 23/03/14 20:34:21 2.276 23/03/14 20:34:26 2.213 23/03/14 20:34:31 2.233 23/03/14 20:34:36 2.215 23/03/14 20:34:41 2.236 23/03/14 20:34:46 2.224 23/03/14 20:34:51 2.195 23/03/14 20:34:56 2.214 23/03/14 20:35:01 2.238 23/03/14 20:35:06 2.197 23/03/14 20:35:11 2.173 23/03/14 20:35:16 2.186 23/03/14 20:35:21 2.187 23/03/14 20:35:26 2.162 23/03/14 20:35:31 2.183 23/03/14 20:35:36 2.188 23/03/14 20:35:41 2.171 23/03/14 20:35:46 2.200 23/03/14 20:35:51 2.172 23/03/14 20:35:56 2.154 23/03/14 20:36:01 2.160 23/03/14 20:36:06 2.151 23/03/14 20:36:11 2.165 23/03/14 20:36:16 2.173 23/03/14 20:36:21 2.205 23/03/14 20:36:26 2.211 23/03/14 20:36:31 2.189 23/03/14 20:36:36 2.153 23/03/14 20:36:41 2.238 23/03/14 20:36:46 2.186 23/03/14 20:36:51 2.172 23/03/14 20:36:56 2.206 23/03/14 20:37:01 2.165 23/03/14 20:37:06 2.184 23/03/14 20:37:11 2.239 23/03/14 20:37:16 2.166 23/03/14 20:37:21 2.221 23/03/14 20:37:26 2.224 23/03/14 20:37:31 2.184 23/03/14 20:37:36 2.213 23/03/14 20:37:41 2.219 23/03/14 20:37:46 2.204 23/03/14 20:37:51 2.276 23/03/14 20:37:56 2.266 23/03/14 20:38:01 2.274 23/03/14 20:38:06 2.272 23/03/14 20:38:11 2.313 23/03/14 20:38:16 2.241 23/03/14 20:38:21 2.220 23/03/14 20:38:26 2.209 23/03/14 20:38:31 2.188 23/03/14 20:38:36 2.189 23/03/14 20:38:41 2.190 23/03/14 20:38:46 2.206 23/03/14 20:38:51 2.215 23/03/14 20:38:56 2.223 23/03/14 20:39:01 2.231 23/03/14 20:39:06 2.232 23/03/14 20:39:11 2.211 23/03/14 20:39:16 2.197 23/03/14 20:39:21 2.209 23/03/14 20:39:26 2.232 23/03/14 20:39:31 2.199 23/03/14 20:39:36 2.164 23/03/14 20:39:41 2.149 23/03/14 20:39:46 2.362 23/03/14 20:39:51 2.326 23/03/14 20:39:56 2.300 23/03/14 20:40:01 2.229 23/03/14 20:40:06 2.227 23/03/14 20:40:11 2.269 23/03/14 20:40:16 2.324 23/03/14 20:40:21 2.346 23/03/14 20:40:26 2.396 23/03/14 20:40:31 2.353 23/03/14 20:40:36 2.274 23/03/14 20:40:41 2.222 23/03/14 20:40:46 2.241 23/03/14 20:40:51 2.256 23/03/14 20:40:56 2.278 23/03/14 20:41:01 2.269 23/03/14 20:41:06 2.261 23/03/14 20:41:11 2.221 23/03/14 20:41:16 2.229 23/03/14 20:41:21 2.271 23/03/14 20:41:26 2.278 23/03/14 20:41:31 2.256 23/03/14 20:41:36 2.230 23/03/14 20:41:41 2.254 23/03/14 20:41:46 2.233 23/03/14 20:41:51 2.231 23/03/14 20:41:56 2.207 23/03/14 20:42:01 2.199 23/03/14 20:42:06 2.234 23/03/14 20:42:11 2.320 23/03/14 20:42:16 2.301 23/03/14 20:42:21 2.310 23/03/14 20:42:26 2.276 23/03/14 20:42:31 2.287 23/03/14 20:42:36 2.295 23/03/14 20:42:41 2.267 23/03/14 20:42:46 2.250 23/03/14 20:42:51 2.209 23/03/14 20:42:56 2.183 23/03/14 20:43:01 2.211 23/03/14 20:43:06 2.181 23/03/14 20:43:11 2.209 23/03/14 20:43:16 2.223 23/03/14 20:43:21 2.242 23/03/14 20:43:26 2.216 23/03/14 20:43:31 2.189 23/03/14 20:43:36 2.232 23/03/14 20:43:41 2.228 23/03/14 20:43:46 2.196 23/03/14 20:43:51 2.213 23/03/14 20:43:56 2.302 23/03/14 20:44:01 2.332 23/03/14 20:44:06 2.247 23/03/14 20:44:11 2.181 23/03/14 20:44:16 2.239 23/03/14 20:44:21 2.284 23/03/14 20:44:26 2.222 23/03/14 20:44:31 2.202 23/03/14 20:44:36 2.233 23/03/14 20:44:41 2.249 23/03/14 20:44:46 2.217 23/03/14 20:44:51 2.173 23/03/14 20:44:56 2.232 23/03/14 20:45:01 2.339 23/03/14 20:45:06 2.311 23/03/14 20:45:11 2.219 23/03/14 20:45:16 2.335 23/03/14 20:45:21 2.385 23/03/14 20:45:26 2.305 23/03/14 20:45:31 2.241 23/03/14 20:45:36 2.259 23/03/14 20:45:41 2.337 23/03/14 20:45:46 2.324 23/03/14 20:45:51 2.229 23/03/14 20:45:56 2.261 23/03/14 20:46:01 2.331 23/03/14 20:46:06 2.337 23/03/14 20:46:11 2.312 23/03/14 20:46:16 2.193 23/03/14 20:46:21 2.181 23/03/14 20:46:26 2.230 23/03/14 20:46:31 2.305 23/03/14 20:46:36 2.263 23/03/14 20:46:41 2.195 23/03/14 20:46:46 2.178 23/03/14 20:46:51 2.218 23/03/14 20:46:56 2.204 23/03/14 20:47:01 2.221 23/03/14 20:47:06 2.237 23/03/14 20:47:11 2.200 23/03/14 20:47:16 2.173 23/03/14 20:47:21 2.240 23/03/14 20:47:26 2.357 23/03/14 20:47:31 2.337 23/03/14 20:47:36 2.272 23/03/14 20:47:41 2.215 23/03/14 20:47:46 2.196 23/03/14 20:47:51 2.187 23/03/14 20:47:56 2.154 23/03/14 20:48:01 2.151 23/03/14 20:48:06 2.155 23/03/14 20:48:11 2.213 23/03/14 20:48:16 2.185 23/03/14 20:48:21 2.184 23/03/14 20:48:26 2.203 23/03/14 20:48:31 2.221 23/03/14 20:48:36 2.225 23/03/14 20:48:41 2.185 23/03/14 20:48:46 2.192 23/03/14 20:48:51 2.218 23/03/14 20:48:56 2.243 23/03/14 20:49:01 2.293 23/03/14 20:49:06 2.312 23/03/14 20:49:11 2.268 23/03/14 20:49:16 2.230 23/03/14 20:49:21 2.248 23/03/14 20:49:26 2.260 23/03/14 20:49:31 2.272 23/03/14 20:49:36 2.192 23/03/14 20:49:41 2.153 23/03/14 20:49:46 2.147 23/03/14 20:49:51 2.195 23/03/14 20:49:56 2.182 23/03/14 20:50:01 2.188 23/03/14 20:50:06 2.216 23/03/14 20:50:11 2.190 23/03/14 20:50:16 2.195 23/03/14 20:50:21 2.190 23/03/14 20:50:26 2.213 23/03/14 20:50:31 2.192 23/03/14 20:50:36 2.248 23/03/14 20:50:41 2.287 23/03/14 20:50:46 2.271 23/03/14 20:50:51 2.273 23/03/14 20:50:56 2.227 23/03/14 20:51:01 2.203 23/03/14 20:51:06 2.207 23/03/14 20:51:11 2.197 23/03/14 20:51:16 2.148 23/03/14 20:51:21 2.162 23/03/14 20:51:26 2.189 23/03/14 20:51:31 2.250 23/03/14 20:51:36 2.203 23/03/14 20:51:41 2.171 23/03/14 20:51:46 2.170 23/03/14 20:51:51 2.246 23/03/14 20:51:56 2.267 23/03/14 20:52:01 2.215 23/03/14 20:52:06 2.169 23/03/14 20:52:11 2.207 23/03/14 20:52:16 2.234 23/03/14 20:52:21 2.227 23/03/14 20:52:26 2.208 23/03/14 20:52:31 2.223 23/03/14 20:52:36 2.193 23/03/14 20:52:41 2.174 23/03/14 20:52:46 2.175 23/03/14 20:52:51 2.158 23/03/14 20:52:56 2.181 23/03/14 20:53:01 2.161 23/03/14 20:53:06 2.178 23/03/14 20:53:11 2.191 23/03/14 20:53:16 2.186 23/03/14 20:53:21 2.170 23/03/14 20:53:26 2.180 23/03/14 20:53:31 2.175 23/03/14 20:53:36 2.146 23/03/14 20:53:41 2.176 23/03/14 20:53:46 2.187 23/03/14 20:53:51 2.159 23/03/14 20:53:56 2.157 23/03/14 20:54:01 2.156 23/03/14 20:54:06 2.165 23/03/14 20:54:11 2.151 23/03/14 20:54:16 2.186 23/03/14 20:54:21 2.184 23/03/14 20:54:26 2.222 23/03/14 20:54:31 2.234 23/03/14 20:54:36 2.255 23/03/14 20:54:41 2.304 23/03/14 20:54:46 2.256 23/03/14 20:54:51 2.279 23/03/14 20:54:56 2.300 23/03/14 20:55:01 2.127 23/03/14 20:55:06 2.135 23/03/14 20:55:11 2.172 23/03/14 20:55:16 2.140 23/03/14 20:55:21 2.168 23/03/14 20:55:26 2.161 23/03/14 20:55:31 2.104 23/03/14 20:55:36 2.126 23/03/14 20:55:41 2.130 23/03/14 20:55:46 2.189 23/03/14 20:55:51 2.171 23/03/14 20:55:56 2.187 23/03/14 20:56:01 2.207 23/03/14 20:56:06 2.229 23/03/14 20:56:11 2.216 23/03/14 20:56:16 2.220 23/03/14 20:56:21 2.188 23/03/14 20:56:26 2.178 23/03/14 20:56:31 2.237 23/03/14 20:56:36 2.354 23/03/14 20:56:41 2.401 23/03/14 20:56:46 2.306 23/03/14 20:56:51 2.215 23/03/14 20:56:56 2.246 23/03/14 20:57:01 2.287 23/03/14 20:57:06 2.301 23/03/14 20:57:11 2.234 23/03/14 20:57:16 2.246 23/03/14 20:57:21 2.259 23/03/14 20:57:26 2.268 23/03/14 20:57:31 2.246 23/03/14 20:57:36 2.252 23/03/14 20:57:41 2.263 23/03/14 20:57:46 2.294 23/03/14 20:57:51 2.281 23/03/14 20:57:56 2.350 23/03/14 20:58:01 2.336 23/03/14 20:58:06 2.281 23/03/14 20:58:11 2.281 23/03/14 20:58:16 2.270 23/03/14 20:58:21 2.270 23/03/14 20:58:26 2.281 23/03/14 20:58:31 2.928 23/03/14 20:58:36 2.391 23/03/14 20:58:41 2.251 23/03/14 20:58:46 2.240 23/03/14 20:58:51 2.247 23/03/14 20:58:56 2.281 23/03/14 20:59:01 2.352 23/03/14 20:59:06 2.360 23/03/14 20:59:11 2.339 23/03/14 20:59:16 2.343 23/03/14 20:59:21 2.275 23/03/14 20:59:26 2.267 23/03/14 20:59:31 2.260 23/03/14 20:59:36 2.353 23/03/14 20:59:41 2.317 23/03/14 20:59:46 2.280 23/03/14 20:59:51 2.279 23/03/14 20:59:56 2.363 23/03/14 21:00:01 2.330 23/03/14 21:00:06 2.247 23/03/14 21:00:11 2.190 23/03/14 21:00:16 2.198 23/03/14 21:00:21 2.299 23/03/14 21:00:26 2.254 23/03/14 21:00:31 2.225 23/03/14 21:00:36 2.192 23/03/14 21:00:41 2.194 23/03/14 21:00:46 2.179 23/03/14 21:00:51 2.170 23/03/14 21:00:56 2.159 23/03/14 21:01:01 2.164 23/03/14 21:01:06 2.224 23/03/14 21:01:11 2.165 23/03/14 21:01:16 2.156 23/03/14 21:01:21 2.176 23/03/14 21:01:26 2.193 23/03/14 21:01:31 2.210 23/03/14 21:01:36 2.212 23/03/14 21:01:41 2.298 23/03/14 21:01:46 2.245 23/03/14 21:01:51 2.247 23/03/14 21:01:56 2.249 23/03/14 21:02:01 2.221 23/03/14 21:02:06 2.212 23/03/14 21:02:11 2.216 23/03/14 21:02:16 2.216 23/03/14 21:02:21 2.231 23/03/14 21:02:26 2.211 23/03/14 21:02:31 2.199 23/03/14 21:02:36 2.201 23/03/14 21:02:41 2.197 23/03/14 21:02:46 2.181 23/03/14 21:02:51 2.191 23/03/14 21:02:56 2.201 23/03/14 21:03:01 2.222 23/03/14 21:03:06 2.188 23/03/14 21:03:11 2.229 23/03/14 21:03:16 2.212 23/03/14 21:03:21 2.247 23/03/14 21:03:26 2.280 23/03/14 21:03:31 2.336 23/03/14 21:03:36 2.364 23/03/14 21:03:41 2.377 23/03/14 21:03:46 2.267 23/03/14 21:03:51 2.229 23/03/14 21:03:56 2.230 23/03/14 21:04:01 2.229 23/03/14 21:04:06 2.208 23/03/14 21:04:11 2.243 23/03/14 21:04:16 2.223 23/03/14 21:04:21 2.212 23/03/14 21:04:26 2.272 23/03/14 21:04:31 2.237 23/03/14 21:04:36 2.184 23/03/14 21:04:41 2.227 23/03/14 21:04:46 2.235 23/03/14 21:04:51 2.298 23/03/14 21:04:56 2.313 23/03/14 21:05:01 2.284 23/03/14 21:05:06 2.258 23/03/14 21:05:11 2.300 23/03/14 21:05:16 2.324 23/03/14 21:05:21 2.271 23/03/14 21:05:26 2.235 23/03/14 21:05:31 2.229 23/03/14 21:05:36 2.169 23/03/14 21:05:41 2.147 23/03/14 21:05:46 2.172 23/03/14 21:05:51 2.227 23/03/14 21:05:56 2.134 23/03/14 21:06:01 2.211 23/03/14 21:06:06 2.208 23/03/14 21:06:11 2.166 23/03/14 21:06:16 2.192 23/03/14 21:06:21 2.254 23/03/14 21:06:26 2.286 23/03/14 21:06:31 2.268 23/03/14 21:06:36 2.269 23/03/14 21:06:41 2.253 23/03/14 21:06:46 2.288 23/03/14 21:06:51 2.310 23/03/14 21:06:56 2.323 23/03/14 21:07:01 2.348 23/03/14 21:07:06 2.217 23/03/14 21:07:11 2.223 23/03/14 21:07:16 2.231 23/03/14 21:07:21 2.188 23/03/14 21:07:26 2.208 23/03/14 21:07:31 2.205 23/03/14 21:07:36 2.252 23/03/14 21:07:41 2.236 23/03/14 21:07:46 2.232 23/03/14 21:07:51 2.221 23/03/14 21:07:56 2.213 23/03/14 21:08:01 2.201 23/03/14 21:08:06 2.197 23/03/14 21:08:11 2.190 23/03/14 21:08:16 2.207 23/03/14 21:08:21 2.229 23/03/14 21:08:26 2.245 23/03/14 21:08:31 2.283 23/03/14 21:08:36 2.253 23/03/14 21:08:41 2.234 23/03/14 21:08:46 2.204 23/03/14 21:08:51 2.231 23/03/14 21:08:56 2.190 23/03/14 21:09:01 2.193 23/03/14 21:09:06 2.173 23/03/14 21:09:11 2.175 23/03/14 21:09:16 2.214 23/03/14 21:09:21 2.177 23/03/14 21:09:26 2.195 23/03/14 21:09:31 2.229 23/03/14 21:09:36 2.204 23/03/14 21:09:41 2.212 23/03/14 21:09:46 2.229 23/03/14 21:09:51 2.202 23/03/14 21:09:56 2.235 23/03/14 21:10:01 2.279 23/03/14 21:10:06 2.225 23/03/14 21:10:11 2.172 23/03/14 21:10:16 2.222 23/03/14 21:10:21 2.202 23/03/14 21:10:26 2.200 23/03/14 21:10:31 2.189 23/03/14 21:10:36 2.181 23/03/14 21:10:41 2.282 23/03/14 21:10:46 2.199 23/03/14 21:10:51 2.251 23/03/14 21:10:56 2.162 23/03/14 21:11:01 2.295 23/03/14 21:11:06 2.212 23/03/14 21:11:11 2.166 23/03/14 21:11:16 2.166 23/03/14 21:11:21 2.138 23/03/14 21:11:26 2.207 23/03/14 21:11:31 2.138 23/03/14 21:11:36 2.191 23/03/14 21:11:41 2.157 23/03/14 21:11:46 2.107 23/03/14 21:11:51 2.167 23/03/14 21:11:56 2.186 23/03/14 21:12:01 2.175 23/03/14 21:12:06 2.128 23/03/14 21:12:11 2.133 23/03/14 21:12:16 2.138 23/03/14 21:12:21 2.127 23/03/14 21:12:26 2.092 23/03/14 21:12:31 2.104 23/03/14 21:12:36 2.157 23/03/14 21:12:41 2.222 23/03/14 21:12:46 2.287 23/03/14 21:12:51 2.240 23/03/14 21:12:56 2.172 23/03/14 21:13:01 2.207 23/03/14 21:13:06 2.259 23/03/14 21:13:11 2.247 23/03/14 21:13:16 2.211 23/03/14 21:13:21 2.159 23/03/14 21:13:26 2.196 23/03/14 21:13:31 2.214 23/03/14 21:13:36 2.172 23/03/14 21:13:41 2.161 23/03/14 21:13:46 2.150 23/03/14 21:13:51 2.164 23/03/14 21:13:56 2.214 23/03/14 21:14:01 2.183 23/03/14 21:14:06 2.189 23/03/14 21:14:11 2.250 23/03/14 21:14:16 2.191 23/03/14 21:14:21 2.200 23/03/14 21:14:26 2.239 23/03/14 21:14:31 2.206 23/03/14 21:14:36 2.193 23/03/14 21:14:41 2.244 23/03/14 21:14:46 2.485 23/03/14 21:14:51 2.723 23/03/14 21:14:56 2.656 23/03/14 21:15:01 2.564 23/03/14 21:15:06 2.413 23/03/14 21:15:11 2.264 23/03/14 21:15:16 2.221 23/03/14 21:15:21 2.208 23/03/14 21:15:26 2.185 23/03/14 21:15:31 2.167 23/03/14 21:15:36 2.226 23/03/14 21:15:41 2.190 23/03/14 21:15:46 2.137 23/03/14 21:15:51 2.132 23/03/14 21:15:56 2.147 23/03/14 21:16:01 2.168 23/03/14 21:16:06 2.116 23/03/14 21:16:11 2.131 23/03/14 21:16:16 2.129 23/03/14 21:16:21 2.143 23/03/14 21:16:26 2.156 23/03/14 21:16:31 2.152 23/03/14 21:16:36 2.176 23/03/14 21:16:41 2.213 23/03/14 21:16:46 2.205 23/03/14 21:16:51 2.182 23/03/14 21:16:56 2.197 23/03/14 21:17:01 2.165 23/03/14 21:17:06 2.143 23/03/14 21:17:11 2.205 23/03/14 21:17:16 2.200 23/03/14 21:17:21 2.167 23/03/14 21:17:26 2.185 23/03/14 21:17:31 2.190 23/03/14 21:17:36 2.173 23/03/14 21:17:41 2.253 23/03/14 21:17:46 2.197 23/03/14 21:17:51 2.164 23/03/14 21:17:56 2.149 23/03/14 21:18:01 2.164 23/03/14 21:18:06 2.180 23/03/14 21:18:11 2.174 23/03/14 21:18:16 2.153 23/03/14 21:18:21 2.149 23/03/14 21:18:26 2.132 23/03/14 21:18:31 2.146 23/03/14 21:18:36 2.141 23/03/14 21:18:41 2.133 23/03/14 21:18:46 2.124 23/03/14 21:18:51 2.118 23/03/14 21:18:56 2.175 23/03/14 21:19:01 2.188 23/03/14 21:19:06 2.166 23/03/14 21:19:11 2.203 23/03/14 21:19:16 2.166 23/03/14 21:19:21 2.155 23/03/14 21:19:26 2.162 23/03/14 21:19:31 2.165 23/03/14 21:19:36 2.156 23/03/14 21:19:41 2.170 23/03/14 21:19:46 2.158 23/03/14 21:19:51 2.152 23/03/14 21:19:56 2.216 23/03/14 21:20:01 2.148 23/03/14 21:20:06 2.155 23/03/14 21:20:11 2.144 23/03/14 21:20:16 2.176 23/03/14 21:20:21 2.165 23/03/14 21:20:26 2.171 23/03/14 21:20:31 2.178 23/03/14 21:20:36 2.164 23/03/14 21:20:41 2.153 23/03/14 21:20:46 2.180 23/03/14 21:20:51 2.177 23/03/14 21:20:56 2.185 23/03/14 21:21:01 2.183 23/03/14 21:21:06 2.171 23/03/14 21:21:11 2.156 23/03/14 21:21:16 2.170 23/03/14 21:21:21 2.165 23/03/14 21:21:26 2.174 23/03/14 21:21:31 2.177 23/03/14 21:21:36 2.175 23/03/14 21:21:41 2.172 23/03/14 21:21:46 2.181 23/03/14 21:21:51 2.189 23/03/14 21:21:56 2.147 23/03/14 21:22:01 2.164 23/03/14 21:22:06 2.180 23/03/14 21:22:11 2.151 23/03/14 21:22:16 2.120 23/03/14 21:22:21 2.110 23/03/14 21:22:26 2.100 23/03/14 21:22:31 2.132 23/03/14 21:22:36 2.119 23/03/14 21:22:41 2.118 23/03/14 21:22:46 2.120 23/03/14 21:22:51 2.111 23/03/14 21:22:56 2.109 23/03/14 21:23:01 2.114 23/03/14 21:23:06 2.114 23/03/14 21:23:11 2.117 23/03/14 21:23:16 2.145 23/03/14 21:23:21 2.127 23/03/14 21:23:26 2.139 23/03/14 21:23:31 2.118 23/03/14 21:23:36 2.117 23/03/14 21:23:41 2.138 23/03/14 21:23:46 2.147 23/03/14 21:23:51 2.137 23/03/14 21:23:56 2.114 23/03/14 21:24:01 2.112 23/03/14 21:24:06 2.129 23/03/14 21:24:11 2.125 23/03/14 21:24:16 2.129 23/03/14 21:24:21 2.142 23/03/14 21:24:26 2.148 23/03/14 21:24:31 2.152 23/03/14 21:24:36 2.202 23/03/14 21:24:41 2.181 23/03/14 21:24:46 2.153 23/03/14 21:24:51 2.171 23/03/14 21:24:56 2.147 23/03/14 21:25:01 2.138 23/03/14 21:25:06 2.159 23/03/14 21:25:11 2.169 23/03/14 21:25:16 2.237 23/03/14 21:25:21 2.169 23/03/14 21:25:26 2.167 23/03/14 21:25:31 2.145 23/03/14 21:25:36 2.129 23/03/14 21:25:41 2.164 23/03/14 21:25:46 2.144 23/03/14 21:25:51 2.166 23/03/14 21:25:56 2.216 23/03/14 21:26:01 2.231 23/03/14 21:26:06 2.214 23/03/14 21:26:11 2.278 23/03/14 21:26:16 2.177 23/03/14 21:26:21 2.226 23/03/14 21:26:26 2.279 23/03/14 21:26:31 2.315 23/03/14 21:26:36 2.206 23/03/14 21:26:41 2.193 23/03/14 21:26:46 2.201 23/03/14 21:26:51 2.213 23/03/14 21:26:56 2.210 23/03/14 21:27:01 2.273 23/03/14 21:27:06 2.303 23/03/14 21:27:11 2.261 23/03/14 21:27:16 2.216 23/03/14 21:27:21 2.235 23/03/14 21:27:26 2.187 23/03/14 21:27:31 2.172 23/03/14 21:27:36 2.164 23/03/14 21:27:41 2.219 23/03/14 21:27:46 2.296 23/03/14 21:27:51 2.322 23/03/14 21:27:56 2.175 23/03/14 21:28:01 2.192 23/03/14 21:28:06 2.216 23/03/14 21:28:11 2.182 23/03/14 21:28:16 2.229 23/03/14 21:28:21 2.250 23/03/14 21:28:26 2.181 23/03/14 21:28:31 2.143 23/03/14 21:28:36 2.168 23/03/14 21:28:41 2.142 23/03/14 21:28:46 2.173 23/03/14 21:28:51 2.111 23/03/14 21:28:56 2.108 23/03/14 21:29:01 2.114 23/03/14 21:29:06 2.127 23/03/14 21:29:11 2.149 23/03/14 21:29:16 2.315 23/03/14 21:29:21 2.371 23/03/14 21:29:26 2.210 23/03/14 21:29:31 2.203 23/03/14 21:29:36 2.291 23/03/14 21:29:41 2.230 23/03/14 21:29:46 2.163 23/03/14 21:29:51 2.114 23/03/14 21:29:56 2.102 23/03/14 21:30:01 2.105 23/03/14 21:30:06 2.132 23/03/14 21:30:11 2.157 23/03/14 21:30:16 2.182 23/03/14 21:30:21 2.130 23/03/14 21:30:26 2.123 23/03/14 21:30:31 2.106 23/03/14 21:30:36 2.105 23/03/14 21:30:41 2.143 23/03/14 21:30:46 2.127 23/03/14 21:30:51 2.156 23/03/14 21:30:56 2.153 23/03/14 21:31:01 2.179 23/03/14 21:31:06 2.148 23/03/14 21:31:11 2.211 23/03/14 21:31:16 2.239 23/03/14 21:31:21 2.156 23/03/14 21:31:26 2.242 23/03/14 21:31:31 2.126 23/03/14 21:31:36 2.094 23/03/14 21:31:41 2.123 23/03/14 21:31:46 2.132 23/03/14 21:31:51 2.105 23/03/14 21:31:56 2.121 23/03/14 21:32:01 2.171 23/03/14 21:32:06 2.137 23/03/14 21:32:11 2.160 23/03/14 21:32:16 2.203 23/03/14 21:32:21 2.180 23/03/14 21:32:26 2.114 23/03/14 21:32:31 2.112 23/03/14 21:32:36 2.115 23/03/14 21:32:41 2.111 23/03/14 21:32:46 2.137 23/03/14 21:32:51 2.121 23/03/14 21:32:56 2.128 23/03/14 21:33:01 2.143 23/03/14 21:33:06 2.165 23/03/14 21:33:11 2.146 23/03/14 21:33:16 2.117 23/03/14 21:33:21 2.116 23/03/14 21:33:26 2.109 23/03/14 21:33:31 2.159 23/03/14 21:33:36 2.146 23/03/14 21:33:41 2.143 23/03/14 21:33:46 2.135 23/03/14 21:33:51 2.164 23/03/14 21:33:56 2.196 23/03/14 21:34:01 2.197 23/03/14 21:34:06 2.128 23/03/14 21:34:11 2.098 23/03/14 21:34:16 2.139 23/03/14 21:34:21 2.196 23/03/14 21:34:26 2.243 23/03/14 21:34:31 2.198 23/03/14 21:34:36 2.158 23/03/14 21:34:41 2.150 23/03/14 21:34:46 2.178 23/03/14 21:34:51 2.121 23/03/14 21:34:56 2.104 23/03/14 21:35:02 2.104 23/03/14 21:35:06 2.114 23/03/14 21:35:11 2.103 23/03/14 21:35:16 2.170 23/03/14 21:35:21 2.101 23/03/14 21:35:27 2.099 23/03/14 21:35:31 2.143 23/03/14 21:35:36 2.144 23/03/14 21:35:41 2.104 23/03/14 21:35:46 2.106 23/03/14 21:35:51 2.092 23/03/14 21:35:57 2.109 23/03/14 21:36:01 2.181 23/03/14 21:36:06 2.199 23/03/14 21:36:11 2.215 23/03/14 21:36:16 2.560 23/03/14 21:36:22 2.823 23/03/14 21:36:27 2.808 23/03/14 21:36:31 2.299 23/03/14 21:36:37 2.126 23/03/14 21:36:42 2.165 23/03/14 21:36:47 2.146 23/03/14 21:36:52 2.159 23/03/14 21:36:56 2.142 23/03/14 21:37:02 2.168 23/03/14 21:37:07 2.217 23/03/14 21:37:12 2.254 23/03/14 21:37:17 2.143 23/03/14 21:37:22 2.192 23/03/14 21:37:27 2.279 23/03/14 21:37:32 2.348 23/03/14 21:37:37 2.227 23/03/14 21:37:42 2.141 23/03/14 21:37:47 2.175 23/03/14 21:37:52 2.270 23/03/14 21:37:57 2.276 23/03/14 21:38:02 2.270 23/03/14 21:38:07 2.252 23/03/14 21:38:12 2.308 23/03/14 21:38:17 2.178 23/03/14 21:38:22 2.176 23/03/14 21:38:27 2.214 23/03/14 21:38:32 2.274 23/03/14 21:38:37 2.271 23/03/14 21:38:42 2.229 23/03/14 21:38:47 2.177 23/03/14 21:38:52 2.199 23/03/14 21:38:57 2.230 23/03/14 21:39:02 2.235 23/03/14 21:39:07 2.237 23/03/14 21:39:12 2.259 23/03/14 21:39:17 2.197 23/03/14 21:39:22 2.184 23/03/14 21:39:27 2.172 23/03/14 21:39:32 2.252 23/03/14 21:39:37 2.293 23/03/14 21:39:42 2.224 23/03/14 21:39:47 2.237 23/03/14 21:39:52 2.243 23/03/14 21:39:57 2.275 23/03/14 21:40:02 2.275 23/03/14 21:40:07 2.237 23/03/14 21:40:12 2.209 23/03/14 21:40:17 2.172 23/03/14 21:40:22 2.192 23/03/14 21:40:27 2.249 23/03/14 21:40:32 2.454 23/03/14 21:40:37 2.335 23/03/14 21:40:42 2.231 23/03/14 21:40:47 2.230 23/03/14 21:40:52 2.204 23/03/14 21:40:57 2.230 23/03/14 21:41:02 2.240 23/03/14 21:41:07 2.240 23/03/14 21:41:12 2.177 23/03/14 21:41:17 2.281 23/03/14 21:41:22 2.371 23/03/14 21:41:27 2.338 23/03/14 21:41:32 2.408 23/03/14 21:41:37 2.408 23/03/14 21:41:42 2.219 23/03/14 21:41:47 2.203 23/03/14 21:41:52 2.233 23/03/14 21:41:57 2.255 23/03/14 21:42:02 2.268 23/03/14 21:42:07 2.275 23/03/14 21:42:12 2.580 23/03/14 21:42:17 2.499 23/03/14 21:42:22 2.485 23/03/14 21:42:27 2.275 23/03/14 21:42:32 2.191 23/03/14 21:42:37 2.236 23/03/14 21:42:42 2.246 23/03/14 21:42:47 2.303 23/03/14 21:42:52 2.156 23/03/14 21:42:57 2.266 23/03/14 21:43:02 2.197 23/03/14 21:43:07 2.202 23/03/14 21:43:12 2.325 23/03/14 21:43:17 2.300 23/03/14 21:43:22 2.408 23/03/14 21:43:27 2.418 23/03/14 21:43:32 2.394 23/03/14 21:43:37 2.289 23/03/14 21:43:42 2.316 23/03/14 21:43:47 2.214 23/03/14 21:43:52 2.143 23/03/14 21:43:57 2.123 23/03/14 21:44:02 2.118 23/03/14 21:44:07 2.177 23/03/14 21:44:12 2.185 23/03/14 21:44:17 2.204 23/03/14 21:44:22 2.166 23/03/14 21:44:27 2.149 23/03/14 21:44:32 2.288 23/03/14 21:44:37 2.210 23/03/14 21:44:42 2.286 23/03/14 21:44:47 2.226 23/03/14 21:44:52 2.212 23/03/14 21:44:57 2.350 23/03/14 21:45:02 2.215 23/03/14 21:45:07 2.151 23/03/14 21:45:12 2.152 23/03/14 21:45:17 2.195 23/03/14 21:45:22 2.169 23/03/14 21:45:27 2.188 23/03/14 21:45:32 2.265 23/03/14 21:45:37 2.225 23/03/14 21:45:42 2.245 23/03/14 21:45:47 2.212 23/03/14 21:45:52 2.174 23/03/14 21:45:57 2.170 23/03/14 21:46:02 2.177 23/03/14 21:46:07 2.191 23/03/14 21:46:12 2.232 23/03/14 21:46:17 2.153 23/03/14 21:46:22 2.171 23/03/14 21:46:27 2.203 23/03/14 21:46:32 2.341 23/03/14 21:46:37 2.531 23/03/14 21:46:42 2.532 23/03/14 21:46:47 2.388 23/03/14 21:46:52 2.304 23/03/14 21:46:57 2.289 23/03/14 21:47:02 2.257 23/03/14 21:47:07 2.218 23/03/14 21:47:12 2.171 23/03/14 21:47:17 2.336 23/03/14 21:47:22 2.432 23/03/14 21:47:27 2.259 23/03/14 21:47:32 2.216 23/03/14 21:47:37 2.326 23/03/14 21:47:42 2.316 23/03/14 21:47:47 2.233 23/03/14 21:47:52 2.177 23/03/14 21:47:57 2.264 23/03/14 21:48:02 2.250 23/03/14 21:48:07 2.188 23/03/14 21:48:12 2.142 23/03/14 21:48:17 2.160 23/03/14 21:48:22 2.188 23/03/14 21:48:27 2.188 23/03/14 21:48:32 2.195 23/03/14 21:48:37 2.217 23/03/14 21:48:42 2.221 23/03/14 21:48:47 2.230 23/03/14 21:48:52 2.225 23/03/14 21:48:57 2.253 23/03/14 21:49:02 2.315 23/03/14 21:49:07 2.306 23/03/14 21:49:12 2.184 23/03/14 21:49:17 2.298 23/03/14 21:49:22 2.410 23/03/14 21:49:27 2.353 23/03/14 21:49:32 2.337 23/03/14 21:49:37 2.374 23/03/14 21:49:42 2.407 23/03/14 21:49:47 2.260 23/03/14 21:49:52 2.300 23/03/14 21:49:57 2.274 23/03/14 21:50:02 2.223 23/03/14 21:50:07 2.220 23/03/14 21:50:12 2.242 23/03/14 21:50:17 2.280 23/03/14 21:50:22 2.238 23/03/14 21:50:27 2.159 23/03/14 21:50:32 2.193 23/03/14 21:50:37 2.219 23/03/14 21:50:42 2.197 23/03/14 21:50:47 2.188 23/03/14 21:50:52 2.258 23/03/14 21:50:57 2.351 23/03/14 21:51:02 2.470 23/03/14 21:51:07 2.328 23/03/14 21:51:12 2.328 23/03/14 21:51:17 2.229 23/03/14 21:51:22 2.211 23/03/14 21:51:27 2.222 23/03/14 21:51:32 2.252 23/03/14 21:51:37 2.312 23/03/14 21:51:42 2.387 23/03/14 21:51:47 2.244 23/03/14 21:51:52 2.214 23/03/14 21:51:57 2.164 23/03/14 21:52:02 2.165 23/03/14 21:52:07 2.246 23/03/14 21:52:12 2.188 23/03/14 21:52:17 2.217 23/03/14 21:52:22 2.624 23/03/14 21:52:27 2.547 23/03/14 21:52:32 2.658 23/03/14 21:52:37 2.873 23/03/14 21:52:42 2.571 23/03/14 21:52:47 2.452 23/03/14 21:52:52 2.604 23/03/14 21:52:57 2.453 23/03/14 21:53:02 2.404 23/03/14 21:53:07 2.631 23/03/14 21:53:12 2.231 23/03/14 21:53:17 2.381 23/03/14 21:53:22 2.175 23/03/14 21:53:27 2.195 23/03/14 21:53:32 2.212 23/03/14 21:53:37 2.216 23/03/14 21:53:42 2.177 23/03/14 21:53:47 2.149 23/03/14 21:53:52 2.144 23/03/14 21:53:57 2.123 23/03/14 21:54:02 2.129 23/03/14 21:54:07 2.111 23/03/14 21:54:12 2.186 23/03/14 21:54:17 2.162 23/03/14 21:54:22 2.213 23/03/14 21:54:27 2.231 23/03/14 21:54:32 2.146 23/03/14 21:54:37 2.148 23/03/14 21:54:42 2.173 23/03/14 21:54:47 2.167 23/03/14 21:54:52 2.140 23/03/14 21:54:57 2.156 23/03/14 21:55:02 2.166 23/03/14 21:55:07 2.218 23/03/14 21:55:12 2.276 23/03/14 21:55:17 2.284 23/03/14 21:55:22 2.327 23/03/14 21:55:27 2.221 23/03/14 21:55:32 2.248 23/03/14 21:55:37 2.170 23/03/14 21:55:42 2.153 23/03/14 21:55:47 2.192 23/03/14 21:55:52 2.246 23/03/14 21:55:57 2.142 23/03/14 21:56:02 2.160 23/03/14 21:56:07 2.263 23/03/14 21:56:12 2.224 23/03/14 21:56:17 2.247 23/03/14 21:56:22 2.354 23/03/14 21:56:27 2.368 23/03/14 21:56:32 2.238 23/03/14 21:56:37 2.211 23/03/14 21:56:42 2.176 23/03/14 21:56:47 2.200 23/03/14 21:56:52 2.286 23/03/14 21:56:57 2.400 23/03/14 21:57:02 2.211 23/03/14 21:57:07 2.240 23/03/14 21:57:12 2.305 23/03/14 21:57:17 2.190 23/03/14 21:57:22 2.194 23/03/14 21:57:27 2.238 23/03/14 21:57:32 2.170 23/03/14 21:57:37 2.181 23/03/14 21:57:42 2.177 23/03/14 21:57:47 2.209 23/03/14 21:57:52 2.243 23/03/14 21:57:57 2.258 23/03/14 21:58:02 2.244 23/03/14 21:58:07 2.308 23/03/14 21:58:12 2.209 23/03/14 21:58:17 2.260 23/03/14 21:58:22 2.241 23/03/14 21:58:27 2.241 23/03/14 21:58:32 2.215 23/03/14 21:58:37 2.299 23/03/14 21:58:42 2.224 23/03/14 21:58:47 2.154 23/03/14 21:58:52 2.158 23/03/14 21:58:57 2.175 23/03/14 21:59:02 2.198 23/03/14 21:59:07 2.250 23/03/14 21:59:12 2.219 23/03/14 21:59:17 2.200 23/03/14 21:59:22 2.151 23/03/14 21:59:27 2.190 23/03/14 21:59:32 2.144 23/03/14 21:59:37 2.208 23/03/14 21:59:42 2.156 23/03/14 21:59:47 2.159 23/03/14 21:59:52 2.162 23/03/14 21:59:57 2.157 23/03/14 22:00:02 2.140 23/03/14 22:00:07 2.135 23/03/14 22:00:12 2.155 23/03/14 22:00:17 2.210 23/03/14 22:00:22 2.220 23/03/14 22:00:27 2.299 23/03/14 22:00:32 2.298 23/03/14 22:00:37 2.294 23/03/14 22:00:42 2.181 23/03/14 22:00:47 2.175 23/03/14 22:00:52 2.140 23/03/14 22:00:57 2.146 23/03/14 22:01:02 2.139 23/03/14 22:01:07 2.140 23/03/14 22:01:12 2.163 23/03/14 22:01:17 2.134 23/03/14 22:01:22 2.172 23/03/14 22:01:27 2.165 23/03/14 22:01:32 2.185 23/03/14 22:01:37 2.278 23/03/14 22:01:42 2.213 23/03/14 22:01:47 2.729 23/03/14 22:01:52 2.977 23/03/14 22:01:57 2.755 23/03/14 22:02:02 2.716 23/03/14 22:02:07 2.739 23/03/14 22:02:12 3.192 23/03/14 22:02:17 2.701 23/03/14 22:02:22 2.712 23/03/14 22:02:27 2.512 23/03/14 22:02:32 2.367 23/03/14 22:02:37 2.444 23/03/14 22:02:42 2.404 23/03/14 22:02:47 2.283 23/03/14 22:02:52 2.238 23/03/14 22:02:57 2.299 23/03/14 22:03:02 2.454 23/03/14 22:03:07 2.398 23/03/14 22:03:12 2.263 23/03/14 22:03:17 2.277 23/03/14 22:03:22 2.218 23/03/14 22:03:27 2.235 23/03/14 22:03:32 2.175 23/03/14 22:03:37 2.188 23/03/14 22:03:42 2.187 23/03/14 22:03:47 2.474 23/03/14 22:03:52 2.209 23/03/14 22:03:57 2.535 23/03/14 22:04:02 2.257 23/03/14 22:04:07 2.233 23/03/14 22:04:12 2.261 23/03/14 22:04:17 2.290 23/03/14 22:04:22 2.191 23/03/14 22:04:27 2.174 23/03/14 22:04:32 2.194 23/03/14 22:04:37 2.188 23/03/14 22:04:42 2.176 23/03/14 22:04:47 2.190 23/03/14 22:04:52 2.206 23/03/14 22:04:57 2.201 23/03/14 22:05:02 2.262 23/03/14 22:05:07 2.207 23/03/14 22:05:12 2.178 23/03/14 22:05:17 2.146 23/03/14 22:05:22 2.174 23/03/14 22:05:27 2.197 23/03/14 22:05:32 2.166 23/03/14 22:05:37 2.306 23/03/14 22:05:42 2.302 23/03/14 22:05:47 2.407 23/03/14 22:05:52 2.248 23/03/14 22:05:57 2.173 23/03/14 22:06:02 2.153 23/03/14 22:06:07 2.148 23/03/14 22:06:12 2.159 23/03/14 22:06:17 2.126 23/03/14 22:06:22 2.146 23/03/14 22:06:27 2.165 23/03/14 22:06:32 2.267 23/03/14 22:06:37 2.278 23/03/14 22:06:42 2.210 23/03/14 22:06:47 2.210 23/03/14 22:06:52 2.222 23/03/14 22:06:57 2.263 23/03/14 22:07:02 2.270 23/03/14 22:07:07 2.320 23/03/14 22:07:12 2.823 23/03/14 22:07:17 2.561 23/03/14 22:07:22 3.125 23/03/14 22:07:27 2.567 23/03/14 22:07:32 2.248 23/03/14 22:07:37 2.724 23/03/14 22:07:42 2.174 23/03/14 22:07:47 2.902 23/03/14 22:07:52 2.806 23/03/14 22:07:57 2.197 23/03/14 22:08:02 2.169 23/03/14 22:08:07 2.764 23/03/14 22:08:12 2.848 23/03/14 22:08:17 2.537 23/03/14 22:08:22 3.034 23/03/14 22:08:27 2.380 23/03/14 22:08:32 2.487 23/03/14 22:08:37 2.444 23/03/14 22:08:42 2.460 23/03/14 22:08:47 2.626 23/03/14 22:08:52 2.697 23/03/14 22:08:57 2.434 23/03/14 22:09:02 2.318 23/03/14 22:09:07 2.298 23/03/14 22:09:12 2.362 23/03/14 22:09:17 2.745 23/03/14 22:09:22 2.452 23/03/14 22:09:27 2.462 23/03/14 22:09:32 2.271 23/03/14 22:09:37 2.271 23/03/14 22:09:42 2.288 23/03/14 22:09:47 2.249 23/03/14 22:09:52 2.235 23/03/14 22:09:57 2.201 23/03/14 22:10:02 2.179 23/03/14 22:10:07 2.195 23/03/14 22:10:12 2.232 23/03/14 22:10:17 2.169 23/03/14 22:10:22 2.148 23/03/14 22:10:27 2.157 23/03/14 22:10:32 2.133 23/03/14 22:10:37 2.173 23/03/14 22:10:42 2.212 23/03/14 22:10:47 2.233 23/03/14 22:10:52 2.188 23/03/14 22:10:57 2.234 23/03/14 22:11:02 2.178 23/03/14 22:11:07 2.185 23/03/14 22:11:12 2.192 23/03/14 22:11:17 2.174 23/03/14 22:11:22 2.195 23/03/14 22:11:27 2.295 23/03/14 22:11:32 2.260 23/03/14 22:11:37 2.202 23/03/14 22:11:42 2.145 23/03/14 22:11:47 2.143 23/03/14 22:11:52 2.164 23/03/14 22:11:57 2.154 23/03/14 22:12:02 2.221 23/03/14 22:12:07 2.150 23/03/14 22:12:12 2.228 23/03/14 22:12:17 2.183 23/03/14 22:12:22 2.228 23/03/14 22:12:27 2.422 23/03/14 22:12:32 2.265 23/03/14 22:12:37 2.146 23/03/14 22:12:42 2.213 23/03/14 22:12:47 2.208 23/03/14 22:12:52 2.166 23/03/14 22:12:57 2.174 23/03/14 22:13:02 2.269 23/03/14 22:13:07 2.353 23/03/14 22:13:12 2.309 23/03/14 22:13:17 2.208 23/03/14 22:13:22 2.137 23/03/14 22:13:27 2.205 23/03/14 22:13:32 2.231 23/03/14 22:13:37 2.180 23/03/14 22:13:42 2.159 23/03/14 22:13:47 2.214 23/03/14 22:13:52 2.188 23/03/14 22:13:57 2.214 23/03/14 22:14:02 2.140 23/03/14 22:14:07 2.114 23/03/14 22:14:12 2.127 23/03/14 22:14:17 2.179 23/03/14 22:14:22 2.170 23/03/14 22:14:27 2.147 23/03/14 22:14:32 2.181 23/03/14 22:14:37 2.179 23/03/14 22:14:42 2.132 23/03/14 22:14:47 2.122 23/03/14 22:14:52 2.146 23/03/14 22:14:57 2.165 23/03/14 22:15:02 2.158 23/03/14 22:15:07 2.116 23/03/14 22:15:12 2.111 23/03/14 22:15:17 2.128 23/03/14 22:15:22 2.135 23/03/14 22:15:27 2.135 23/03/14 22:15:32 2.173 23/03/14 22:15:37 2.155 23/03/14 22:15:42 2.115 23/03/14 22:15:47 2.203 23/03/14 22:15:52 2.325 23/03/14 22:15:57 2.213 23/03/14 22:16:02 2.187 23/03/14 22:16:07 2.146 23/03/14 22:16:12 2.146 23/03/14 22:16:17 2.111 23/03/14 22:16:22 2.117 23/03/14 22:16:27 2.127 23/03/14 22:16:32 2.116 23/03/14 22:16:37 2.102 23/03/14 22:16:42 2.118 23/03/14 22:16:47 2.119 23/03/14 22:16:52 2.139 23/03/14 22:16:57 2.147 23/03/14 22:17:02 2.133 23/03/14 22:17:07 2.150 23/03/14 22:17:12 2.127 23/03/14 22:17:17 2.102 23/03/14 22:17:22 2.096 23/03/14 22:17:27 2.107 23/03/14 22:17:32 2.119 23/03/14 22:17:37 2.146 23/03/14 22:17:42 2.166 23/03/14 22:17:47 2.175 23/03/14 22:17:52 2.185 23/03/14 22:17:57 2.198 23/03/14 22:18:02 2.160 23/03/14 22:18:07 2.198 23/03/14 22:18:12 2.308 23/03/14 22:18:17 2.280 23/03/14 22:18:22 2.163 23/03/14 22:18:27 2.177 23/03/14 22:18:32 2.147 23/03/14 22:18:37 2.161 23/03/14 22:18:42 2.169 23/03/14 22:18:47 2.174 23/03/14 22:18:52 2.157 23/03/14 22:18:57 2.174 23/03/14 22:19:02 2.167 23/03/14 22:19:07 2.172 23/03/14 22:19:12 2.124 23/03/14 22:19:17 2.132 23/03/14 22:19:22 2.106 23/03/14 22:19:27 2.175 23/03/14 22:19:32 2.213 23/03/14 22:19:37 2.228 23/03/14 22:19:42 2.188 23/03/14 22:19:47 2.196 23/03/14 22:19:52 2.168 23/03/14 22:19:57 2.157 23/03/14 22:20:02 2.115 23/03/14 22:20:07 2.120 23/03/14 22:20:12 2.149 23/03/14 22:20:17 2.273 23/03/14 22:20:22 2.208 23/03/14 22:20:27 2.171 23/03/14 22:20:32 2.220 23/03/14 22:20:37 2.192 23/03/14 22:20:42 2.146 23/03/14 22:20:47 2.105 23/03/14 22:20:52 2.126 23/03/14 22:20:57 2.138 23/03/14 22:21:02 2.128 23/03/14 22:21:07 2.146 23/03/14 22:21:12 2.122 23/03/14 22:21:17 2.113 23/03/14 22:21:22 2.183 23/03/14 22:21:27 2.166 23/03/14 22:21:32 2.193 23/03/14 22:21:37 2.224 23/03/14 22:21:42 2.290 23/03/14 22:21:47 2.230 23/03/14 22:21:52 2.172 23/03/14 22:21:57 2.189 23/03/14 22:22:02 2.206 23/03/14 22:22:07 2.127 23/03/14 22:22:12 2.153 23/03/14 22:22:17 2.133 23/03/14 22:22:22 2.146 23/03/14 22:22:27 2.129 23/03/14 22:22:32 2.150 23/03/14 22:22:37 2.229 23/03/14 22:22:42 2.127 23/03/14 22:22:47 2.162 23/03/14 22:22:52 2.145 23/03/14 22:22:57 2.162 23/03/14 22:23:02 2.188 23/03/14 22:23:07 2.153 23/03/14 22:23:12 2.135 23/03/14 22:23:17 2.144 23/03/14 22:23:22 2.239 23/03/14 22:23:27 2.181 23/03/14 22:23:32 2.166 23/03/14 22:23:37 2.152 23/03/14 22:23:42 2.143 23/03/14 22:23:47 2.146 23/03/14 22:23:52 2.148 23/03/14 22:23:57 2.135 23/03/14 22:24:02 2.121 23/03/14 22:24:07 2.120 23/03/14 22:24:12 2.152 23/03/14 22:24:17 2.150 23/03/14 22:24:22 2.137 23/03/14 22:24:27 2.141 23/03/14 22:24:32 2.126 23/03/14 22:24:37 2.133 23/03/14 22:24:42 2.132 23/03/14 22:24:47 2.146 23/03/14 22:24:52 2.189 23/03/14 22:24:57 2.238 23/03/14 22:25:02 2.123 23/03/14 22:25:07 2.133 23/03/14 22:25:12 2.162 23/03/14 22:25:17 2.130 23/03/14 22:25:22 2.109 23/03/14 22:25:27 2.098 23/03/14 22:25:32 2.079 23/03/14 22:25:37 2.097 23/03/14 22:25:42 2.083 23/03/14 22:25:47 2.115 23/03/14 22:25:52 2.142 23/03/14 22:25:57 2.100 23/03/14 22:26:02 2.098 23/03/14 22:26:07 2.120 23/03/14 22:26:12 2.118 23/03/14 22:26:17 2.120 23/03/14 22:26:22 2.098 23/03/14 22:26:27 2.119 23/03/14 22:26:32 2.117 23/03/14 22:26:37 2.257 23/03/14 22:26:42 2.154 23/03/14 22:26:47 2.127 23/03/14 22:26:52 2.134 23/03/14 22:26:57 2.147 23/03/14 22:27:02 2.125 23/03/14 22:27:07 2.112 23/03/14 22:27:12 2.183 23/03/14 22:27:17 2.112 23/03/14 22:27:22 2.125 23/03/14 22:27:27 2.154 23/03/14 22:27:32 2.138 23/03/14 22:27:37 2.115 23/03/14 22:27:42 2.146 23/03/14 22:27:47 2.146 23/03/14 22:27:52 2.120 23/03/14 22:27:57 2.244 23/03/14 22:28:02 2.125 23/03/14 22:28:07 2.177 23/03/14 22:28:12 2.151 23/03/14 22:28:17 2.189 23/03/14 22:28:22 2.125 23/03/14 22:28:27 2.137 23/03/14 22:28:32 2.122 23/03/14 22:28:37 2.139 23/03/14 22:28:42 2.121 23/03/14 22:28:47 2.114 23/03/14 22:28:52 2.105 23/03/14 22:28:57 2.183 23/03/14 22:29:02 2.161 23/03/14 22:29:07 2.141 23/03/14 22:29:12 2.125 23/03/14 22:29:17 2.148 23/03/14 22:29:22 2.275 23/03/14 22:29:27 2.132 23/03/14 22:29:32 2.148 23/03/14 22:29:37 2.168 23/03/14 22:29:42 2.205 23/03/14 22:29:47 2.162 23/03/14 22:29:52 2.181 23/03/14 22:29:57 2.130 23/03/14 22:30:02 2.130 23/03/14 22:30:07 2.134 23/03/14 22:30:12 2.153 23/03/14 22:30:17 2.157 23/03/14 22:30:22 2.155 23/03/14 22:30:27 2.120 23/03/14 22:30:32 2.118 23/03/14 22:30:37 2.194 23/03/14 22:30:42 2.208 23/03/14 22:30:47 2.194 23/03/14 22:30:52 2.192 23/03/14 22:30:57 2.228 23/03/14 22:31:02 2.254 23/03/14 22:31:07 2.194 23/03/14 22:31:12 2.294 23/03/14 22:31:17 2.258 23/03/14 22:31:22 2.166 23/03/14 22:31:27 2.180 23/03/14 22:31:32 2.167 23/03/14 22:31:37 2.182 23/03/14 22:31:42 2.188 23/03/14 22:31:47 2.335 23/03/14 22:31:52 2.179 23/03/14 22:31:57 2.178 23/03/14 22:32:02 2.133 23/03/14 22:32:07 2.160 23/03/14 22:32:12 2.118 23/03/14 22:32:17 2.136 23/03/14 22:32:22 2.258 23/03/14 22:32:27 2.155 23/03/14 22:32:32 2.269 23/03/14 22:32:37 2.210 23/03/14 22:32:42 2.145 23/03/14 22:32:47 2.237 23/03/14 22:32:52 2.305 23/03/14 22:32:57 2.419 23/03/14 22:33:02 2.417 23/03/14 22:33:07 2.233 23/03/14 22:33:12 2.231 23/03/14 22:33:17 2.144 23/03/14 22:33:22 2.160 23/03/14 22:33:27 2.140 23/03/14 22:33:32 2.145 23/03/14 22:33:37 2.168 23/03/14 22:33:42 2.243 23/03/14 22:33:47 2.208 23/03/14 22:33:52 2.169 23/03/14 22:33:57 2.229 23/03/14 22:34:02 2.260 23/03/14 22:34:07 2.265 23/03/14 22:34:12 2.500 23/03/14 22:34:17 2.513 23/03/14 22:34:22 2.283 23/03/14 22:34:27 2.212 23/03/14 22:34:32 2.150 23/03/14 22:34:37 2.236 23/03/14 22:34:42 2.375 23/03/14 22:34:47 2.330 23/03/14 22:34:52 2.460 23/03/14 22:34:57 2.477 23/03/14 22:35:02 2.315 23/03/14 22:35:07 2.300 23/03/14 22:35:12 2.328 23/03/14 22:35:17 2.252 23/03/14 22:35:22 2.266 23/03/14 22:35:27 2.340 23/03/14 22:35:32 2.234 23/03/14 22:35:37 2.203 23/03/14 22:35:42 2.473 23/03/14 22:35:47 2.287 23/03/14 22:35:52 2.319 23/03/14 22:35:57 2.223 23/03/14 22:36:02 2.310 23/03/14 22:36:07 2.201 23/03/14 22:36:12 2.331 23/03/14 22:36:17 2.324 23/03/14 22:36:22 2.307 23/03/14 22:36:27 2.319 23/03/14 22:36:32 2.220 23/03/14 22:36:37 2.236 23/03/14 22:36:42 2.247 23/03/14 22:36:47 2.216 23/03/14 22:36:52 2.187 23/03/14 22:36:57 2.247 23/03/14 22:37:02 2.270 23/03/14 22:37:07 2.163 23/03/14 22:37:12 2.327 23/03/14 22:37:17 2.257 23/03/14 22:37:22 2.459 23/03/14 22:37:27 2.468 23/03/14 22:37:32 2.340 23/03/14 22:37:37 2.312 23/03/14 22:37:42 2.289 23/03/14 22:37:47 2.229 23/03/14 22:37:52 2.264 23/03/14 22:37:57 2.229 23/03/14 22:38:02 2.244 23/03/14 22:38:07 2.168 23/03/14 22:38:12 2.138 23/03/14 22:38:17 2.163 23/03/14 22:38:22 2.237 23/03/14 22:38:27 2.432 23/03/14 22:38:32 2.380 23/03/14 22:38:37 2.260 23/03/14 22:38:42 2.207 23/03/14 22:38:47 2.169 23/03/14 22:38:52 2.177 23/03/14 22:38:57 2.188 23/03/14 22:39:02 2.173 23/03/14 22:39:07 2.196 23/03/14 22:39:12 2.160 23/03/14 22:39:17 2.208 23/03/14 22:39:22 2.359 23/03/14 22:39:27 2.444 23/03/14 22:39:32 2.290 23/03/14 22:39:37 2.321 23/03/14 22:39:42 2.182 23/03/14 22:39:47 2.134 23/03/14 22:39:52 2.093 23/03/14 22:39:57 2.105 23/03/14 22:40:02 2.097 23/03/14 22:40:07 2.133 23/03/14 22:40:12 2.118 23/03/14 22:40:17 2.175 23/03/14 22:40:22 2.188 23/03/14 22:40:27 2.219 23/03/14 22:40:32 2.178 23/03/14 22:40:37 2.150 23/03/14 22:40:42 2.188 23/03/14 22:40:47 2.175 23/03/14 22:40:52 2.266 23/03/14 22:40:57 2.244 23/03/14 22:41:02 2.212 23/03/14 22:41:07 2.109 23/03/14 22:41:12 2.211 23/03/14 22:41:17 2.197 23/03/14 22:41:22 2.161 23/03/14 22:41:27 2.137 23/03/14 22:41:32 2.099 23/03/14 22:41:37 2.133 23/03/14 22:41:42 2.141 23/03/14 22:41:47 2.122 23/03/14 22:41:52 2.111 23/03/14 22:41:57 2.036 23/03/14 22:42:02 2.034 23/03/14 22:42:07 2.022 23/03/14 22:42:12 2.052 23/03/14 22:42:17 2.074 23/03/14 22:42:22 2.072 23/03/14 22:42:27 2.077 23/03/14 22:42:32 2.079 23/03/14 22:42:37 2.112 23/03/14 22:42:42 2.132 23/03/14 22:42:47 2.064 23/03/14 22:42:52 2.108 23/03/14 22:42:57 2.067 23/03/14 22:43:02 2.108 23/03/14 22:43:07 2.062 23/03/14 22:43:12 2.091 23/03/14 22:43:17 2.058 23/03/14 22:43:22 2.011 23/03/14 22:43:27 2.014 23/03/14 22:43:32 2.089 23/03/14 22:43:37 2.182 23/03/14 22:43:42 2.118 23/03/14 22:43:47 2.049 23/03/14 22:43:52 2.151 23/03/14 22:43:57 2.120 23/03/14 22:44:02 2.233 23/03/14 22:44:07 2.163 23/03/14 22:44:12 2.182 23/03/14 22:44:17 2.102 23/03/14 22:44:22 2.137 23/03/14 22:44:27 2.164 23/03/14 22:44:32 2.165 23/03/14 22:44:37 2.270 23/03/14 22:44:42 2.379 23/03/14 22:44:47 2.217 23/03/14 22:44:52 2.141 23/03/14 22:44:57 2.100 23/03/14 22:45:02 2.119 23/03/14 22:45:07 2.140 23/03/14 22:45:12 2.113 23/03/14 22:45:17 2.185 23/03/14 22:45:22 2.171 23/03/14 22:45:27 2.175 23/03/14 22:45:32 2.254 23/03/14 22:45:37 2.090 23/03/14 22:45:42 2.135 23/03/14 22:45:47 2.116 23/03/14 22:45:52 2.155 23/03/14 22:45:57 2.126 23/03/14 22:46:02 2.129 23/03/14 22:46:07 2.123 23/03/14 22:46:12 2.106 23/03/14 22:46:17 2.128 23/03/14 22:46:22 2.146 23/03/14 22:46:27 2.241 23/03/14 22:46:32 2.266 23/03/14 22:46:37 2.350 23/03/14 22:46:42 2.249 23/03/14 22:46:47 2.184 23/03/14 22:46:52 2.166 23/03/14 22:46:57 2.238 23/03/14 22:47:02 2.268 23/03/14 22:47:07 2.146 23/03/14 22:47:12 2.416 23/03/14 22:47:17 2.385 23/03/14 22:47:22 2.258 23/03/14 22:47:27 2.226 23/03/14 22:47:32 2.162 23/03/14 22:47:37 2.224 23/03/14 22:47:42 2.311 23/03/14 22:47:47 1.475 23/03/14 22:47:52 -0.024 23/03/14 22:47:57 -0.024 23/03/14 22:48:02 -0.024 23/03/14 22:48:07 -0.025 23/03/14 22:48:12 -0.025 23/03/14 22:48:17 0.281 23/03/14 22:48:22 0.467 23/03/14 22:48:27 0.468 23/03/14 22:48:32 0.468 23/03/14 22:48:37 0.467 23/03/14 22:48:42 0.502 23/03/14 22:48:47 1.306 23/03/14 22:48:52 1.322 23/03/14 22:48:57 1.320 23/03/14 22:49:02 1.322 23/03/14 22:49:07 1.321 23/03/14 22:49:12 1.649 23/03/14 22:49:17 2.223 23/03/14 22:49:22 2.229 23/03/14 22:49:27 2.237 23/03/14 22:49:32 2.235 23/03/14 22:49:37 2.243 23/03/14 22:49:42 2.191 23/03/14 22:49:47 2.296 23/03/14 22:49:52 2.270 23/03/14 22:49:57 2.319 23/03/14 22:50:02 2.188 23/03/14 22:50:07 2.177 23/03/14 22:50:12 2.188 23/03/14 22:50:17 2.223 23/03/14 22:50:22 2.191 23/03/14 22:50:27 2.253 23/03/14 22:50:32 2.222 23/03/14 22:50:37 2.175 23/03/14 22:50:42 2.184 23/03/14 22:50:47 2.159 23/03/14 22:50:52 2.160 23/03/14 22:50:57 2.148 23/03/14 22:51:02 2.163 23/03/14 22:51:07 2.191 23/03/14 22:51:12 2.246 23/03/14 22:51:17 2.273 23/03/14 22:51:22 2.217 23/03/14 22:51:27 2.309 23/03/14 22:51:32 2.274 23/03/14 22:51:37 2.181 23/03/14 22:51:42 2.148 23/03/14 22:51:47 2.250 23/03/14 22:51:52 2.201 23/03/14 22:51:57 2.183 23/03/14 22:52:02 2.188 23/03/14 22:52:07 2.188 23/03/14 22:52:12 2.192 23/03/14 22:52:17 2.200 23/03/14 22:52:22 2.402 23/03/14 22:52:27 2.356 23/03/14 22:52:32 2.837 23/03/14 22:52:37 2.720 23/03/14 22:52:42 2.406 23/03/14 22:52:47 3.096 23/03/14 22:52:52 2.864 23/03/14 22:52:57 2.605 23/03/14 22:53:02 3.304 23/03/14 22:53:07 2.657 23/03/14 22:53:12 2.654 23/03/14 22:53:17 2.181 23/03/14 22:53:22 2.174 23/03/14 22:53:27 2.441 23/03/14 22:53:32 2.142 23/03/14 22:53:37 2.165 23/03/14 22:53:42 2.187 23/03/14 22:53:47 2.175 23/03/14 22:53:52 2.186 23/03/14 22:53:57 2.166 23/03/14 22:54:02 2.197 23/03/14 22:54:07 2.222 23/03/14 22:54:12 2.252 23/03/14 22:54:17 2.522 23/03/14 22:54:22 2.348 23/03/14 22:54:27 2.379 23/03/14 22:54:32 2.482 23/03/14 22:54:37 2.315 23/03/14 22:54:42 2.392 23/03/14 22:54:47 2.317 23/03/14 22:54:52 2.208 23/03/14 22:54:57 2.309 23/03/14 22:55:02 2.396 23/03/14 22:55:07 2.519 23/03/14 22:55:12 2.358 23/03/14 22:55:17 2.290 23/03/14 22:55:22 2.591 23/03/14 22:55:27 2.307 23/03/14 22:55:32 2.206 23/03/14 22:55:37 2.272 23/03/14 22:55:42 2.249 23/03/14 22:55:47 2.255 23/03/14 22:55:52 2.304 23/03/14 22:55:57 2.462 23/03/14 22:56:02 2.313 23/03/14 22:56:07 2.187 23/03/14 22:56:12 2.170 23/03/14 22:56:17 2.205 23/03/14 22:56:22 2.351 23/03/14 22:56:27 2.290 23/03/14 22:56:32 2.254 23/03/14 22:56:37 2.234 23/03/14 22:56:42 2.205 23/03/14 22:56:47 2.226 23/03/14 22:56:52 2.343 23/03/14 22:56:57 2.405 23/03/14 22:57:02 2.268 23/03/14 22:57:07 2.320 23/03/14 22:57:12 2.332 23/03/14 22:57:17 2.178 23/03/14 22:57:22 2.191 23/03/14 22:57:27 2.265 23/03/14 22:57:32 2.175 23/03/14 22:57:37 2.129 23/03/14 22:57:42 2.178 23/03/14 22:57:47 2.180 23/03/14 22:57:52 2.173 23/03/14 22:57:57 2.185 23/03/14 22:58:02 2.212 23/03/14 22:58:07 2.340 23/03/14 22:58:12 2.259 23/03/14 22:58:17 2.194 23/03/14 22:58:22 2.173 23/03/14 22:58:27 2.171 23/03/14 22:58:32 2.255 23/03/14 22:58:37 2.209 23/03/14 22:58:42 2.251 23/03/14 22:58:47 2.199 23/03/14 22:58:52 2.219 23/03/14 22:58:57 2.216 23/03/14 22:59:02 2.301 23/03/14 22:59:07 2.229 23/03/14 22:59:12 2.376 23/03/14 22:59:17 2.196 23/03/14 22:59:22 2.239 23/03/14 22:59:27 2.187 23/03/14 22:59:32 2.186 23/03/14 22:59:37 2.227 23/03/14 22:59:42 2.277 23/03/14 22:59:47 2.167 23/03/14 22:59:52 2.334 23/03/14 22:59:57 2.249 23/03/14 23:00:02 2.175 23/03/14 23:00:07 2.153 23/03/14 23:00:12 2.258 23/03/14 23:00:17 2.280 23/03/14 23:00:22 2.258 23/03/14 23:00:27 2.234 23/03/14 23:00:32 2.241 23/03/14 23:00:37 2.311 23/03/14 23:00:42 2.271 23/03/14 23:00:47 2.383 23/03/14 23:00:52 2.415 23/03/14 23:00:57 2.447 23/03/14 23:01:02 2.541 23/03/14 23:01:07 2.408 23/03/14 23:01:12 2.244 23/03/14 23:01:17 2.162 23/03/14 23:01:22 2.186 23/03/14 23:01:27 2.237 23/03/14 23:01:32 2.386 23/03/14 23:01:37 2.179 23/03/14 23:01:42 2.179 23/03/14 23:01:47 2.115 23/03/14 23:01:52 2.091 23/03/14 23:01:57 2.113 23/03/14 23:02:02 2.150 23/03/14 23:02:07 2.172 23/03/14 23:02:12 2.300 23/03/14 23:02:17 2.156 23/03/14 23:02:22 2.118 23/03/14 23:02:27 2.250 23/03/14 23:02:32 2.294 23/03/14 23:02:37 2.144 23/03/14 23:02:42 2.164 23/03/14 23:02:47 2.249 23/03/14 23:02:52 2.159 23/03/14 23:02:57 2.118 23/03/14 23:03:02 2.287 23/03/14 23:03:07 2.213 23/03/14 23:03:12 2.317 23/03/14 23:03:17 2.174 23/03/14 23:03:22 2.210 23/03/14 23:03:27 2.185 23/03/14 23:03:32 2.341 23/03/14 23:03:37 2.263 23/03/14 23:03:42 2.294 23/03/14 23:03:47 2.334 23/03/14 23:03:52 2.132 23/03/14 23:03:57 2.087 23/03/14 23:04:02 2.110 23/03/14 23:04:07 2.109 23/03/14 23:04:12 2.127 23/03/14 23:04:17 2.213 23/03/14 23:04:22 2.171 23/03/14 23:04:27 2.197 23/03/14 23:04:32 2.171 23/03/14 23:04:37 2.135 23/03/14 23:04:42 2.105 23/03/14 23:04:47 2.198 23/03/14 23:04:52 2.217 23/03/14 23:04:57 2.222 23/03/14 23:05:02 2.154 23/03/14 23:05:07 2.179 23/03/14 23:05:12 2.141 23/03/14 23:05:17 2.117 23/03/14 23:05:22 2.180 23/03/14 23:05:27 2.161 23/03/14 23:05:32 2.107 23/03/14 23:05:37 2.113 23/03/14 23:05:42 2.102 23/03/14 23:05:47 2.117 23/03/14 23:05:52 2.107 23/03/14 23:05:57 2.101 23/03/14 23:06:02 2.205 23/03/14 23:06:07 2.260 23/03/14 23:06:12 2.165 23/03/14 23:06:17 2.123 23/03/14 23:06:22 2.140 23/03/14 23:06:27 2.106 23/03/14 23:06:32 2.115 23/03/14 23:06:37 2.146 23/03/14 23:06:42 2.117 23/03/14 23:06:47 2.071 23/03/14 23:06:52 2.158 23/03/14 23:06:57 2.121 23/03/14 23:07:02 2.268 23/03/14 23:07:07 2.141 23/03/14 23:07:12 2.145 23/03/14 23:07:17 2.110 23/03/14 23:07:22 2.130 23/03/14 23:07:27 2.095 23/03/14 23:07:32 2.097 23/03/14 23:07:37 2.149 23/03/14 23:07:42 2.267 23/03/14 23:07:47 2.161 23/03/14 23:07:52 2.111 23/03/14 23:07:57 2.187 23/03/14 23:08:02 2.202 23/03/14 23:08:07 2.160 23/03/14 23:08:12 2.229 23/03/14 23:08:17 2.150 23/03/14 23:08:22 2.212 23/03/14 23:08:27 2.286 23/03/14 23:08:32 2.229 23/03/14 23:08:37 2.212 23/03/14 23:08:42 2.224 23/03/14 23:08:47 2.213 23/03/14 23:08:52 2.211 23/03/14 23:08:57 2.191 23/03/14 23:09:02 2.155 23/03/14 23:09:07 2.215 23/03/14 23:09:12 2.178 23/03/14 23:09:17 2.234 23/03/14 23:09:22 2.227 23/03/14 23:09:27 2.194 23/03/14 23:09:32 2.159 23/03/14 23:09:37 2.231 23/03/14 23:09:42 2.287 23/03/14 23:09:47 2.197 23/03/14 23:09:52 2.208 23/03/14 23:09:57 2.184 23/03/14 23:10:02 2.218 23/03/14 23:10:07 2.146 23/03/14 23:10:12 2.190 23/03/14 23:10:17 2.180 23/03/14 23:10:22 2.261 23/03/14 23:10:27 2.383 23/03/14 23:10:32 2.285 23/03/14 23:10:37 2.136 23/03/14 23:10:42 2.131 23/03/14 23:10:47 2.146 23/03/14 23:10:52 2.143 23/03/14 23:10:57 2.187 23/03/14 23:11:02 2.351 23/03/14 23:11:07 2.135 23/03/14 23:11:12 2.200 23/03/14 23:11:17 2.208 23/03/14 23:11:22 2.290 23/03/14 23:11:27 2.133 23/03/14 23:11:32 2.104 23/03/14 23:11:37 2.127 23/03/14 23:11:42 2.214 23/03/14 23:11:47 2.233 23/03/14 23:11:52 2.227 23/03/14 23:11:57 2.246 23/03/14 23:12:02 2.217 23/03/14 23:12:07 2.136 23/03/14 23:12:12 2.100 23/03/14 23:12:17 2.104 23/03/14 23:12:22 2.155 23/03/14 23:12:27 2.131 23/03/14 23:12:32 2.153 23/03/14 23:12:37 2.135 23/03/14 23:12:42 2.146 23/03/14 23:12:47 2.108 23/03/14 23:12:52 2.155 23/03/14 23:12:57 2.122 23/03/14 23:13:02 2.125 23/03/14 23:13:07 2.153 23/03/14 23:13:12 2.153 23/03/14 23:13:17 2.124 23/03/14 23:13:22 2.149 23/03/14 23:13:27 2.154 23/03/14 23:13:32 2.150 23/03/14 23:13:37 2.120 23/03/14 23:13:42 2.103 23/03/14 23:13:47 2.117 23/03/14 23:13:52 2.088 23/03/14 23:13:57 2.107 23/03/14 23:14:02 2.115 23/03/14 23:14:07 2.089 23/03/14 23:14:12 2.152 23/03/14 23:14:17 2.094 23/03/14 23:14:22 2.084 23/03/14 23:14:27 2.077 23/03/14 23:14:32 2.076 23/03/14 23:14:37 2.106 23/03/14 23:14:42 2.075 23/03/14 23:14:47 2.109 23/03/14 23:14:52 2.127 23/03/14 23:14:57 2.132 23/03/14 23:15:02 2.131 23/03/14 23:15:07 2.165 23/03/14 23:15:12 2.162 23/03/14 23:15:17 2.097 23/03/14 23:15:22 2.139 23/03/14 23:15:27 2.182 23/03/14 23:15:32 2.188 23/03/14 23:15:37 2.181 23/03/14 23:15:42 2.162 23/03/14 23:15:47 2.186 23/03/14 23:15:52 2.111 23/03/14 23:15:57 2.077 23/03/14 23:16:02 2.128 23/03/14 23:16:07 2.191 23/03/14 23:16:12 2.109 23/03/14 23:16:17 2.121 23/03/14 23:16:22 2.164 23/03/14 23:16:27 2.159 23/03/14 23:16:32 2.179 23/03/14 23:16:37 2.288 23/03/14 23:16:42 2.280 23/03/14 23:16:47 2.308 23/03/14 23:16:52 2.287 23/03/14 23:16:57 2.458 23/03/14 23:17:02 2.312 23/03/14 23:17:07 2.145 23/03/14 23:17:12 2.171 23/03/14 23:17:17 2.171 23/03/14 23:17:22 2.169 23/03/14 23:17:27 2.234 23/03/14 23:17:32 2.345 23/03/14 23:17:37 2.371 23/03/14 23:17:42 2.335 23/03/14 23:17:47 2.201 23/03/14 23:17:52 2.209 23/03/14 23:17:57 2.232 23/03/14 23:18:02 2.161 23/03/14 23:18:07 2.242 23/03/14 23:18:12 2.176 23/03/14 23:18:17 2.141 23/03/14 23:18:22 2.092 23/03/14 23:18:27 2.044 23/03/14 23:18:32 2.061 23/03/14 23:18:37 2.134 23/03/14 23:18:42 2.236 23/03/14 23:18:47 2.268 23/03/14 23:18:52 2.176 23/03/14 23:18:57 2.168 23/03/14 23:19:02 2.122 23/03/14 23:19:07 2.175 23/03/14 23:19:12 2.140 23/03/14 23:19:17 2.158 23/03/14 23:19:22 2.145 23/03/14 23:19:27 2.207 23/03/14 23:19:32 2.146 23/03/14 23:19:37 2.127 23/03/14 23:19:42 2.104 23/03/14 23:19:47 2.108 23/03/14 23:19:52 2.089 23/03/14 23:19:57 2.104 23/03/14 23:20:02 2.107 23/03/14 23:20:07 2.117 23/03/14 23:20:12 2.120 23/03/14 23:20:17 2.108 23/03/14 23:20:22 2.180 23/03/14 23:20:27 2.216 23/03/14 23:20:32 2.107 23/03/14 23:20:37 2.164 23/03/14 23:20:42 2.103 23/03/14 23:20:47 2.253 23/03/14 23:20:52 2.124 23/03/14 23:20:57 2.149 23/03/14 23:21:02 2.254 23/03/14 23:21:07 2.264 23/03/14 23:21:12 2.083 23/03/14 23:21:17 2.078 23/03/14 23:21:22 2.163 23/03/14 23:21:27 2.084 23/03/14 23:21:32 2.063 23/03/14 23:21:37 2.060 23/03/14 23:21:42 2.102 23/03/14 23:21:47 2.142 23/03/14 23:21:52 2.126 23/03/14 23:21:57 2.084 23/03/14 23:22:02 2.049 23/03/14 23:22:07 2.091 23/03/14 23:22:12 2.088 23/03/14 23:22:17 2.096 23/03/14 23:22:22 2.132 23/03/14 23:22:27 2.076 23/03/14 23:22:32 2.100 23/03/14 23:22:37 2.290 23/03/14 23:22:42 2.234 23/03/14 23:22:47 2.286 23/03/14 23:22:52 2.240 23/03/14 23:22:57 2.146 23/03/14 23:23:02 2.085 23/03/14 23:23:07 2.139 23/03/14 23:23:12 2.086 23/03/14 23:23:17 2.071 23/03/14 23:23:22 2.082 23/03/14 23:23:27 2.094 23/03/14 23:23:32 2.077 23/03/14 23:23:37 2.108 23/03/14 23:23:42 2.081 23/03/14 23:23:47 2.062 23/03/14 23:23:52 2.143 23/03/14 23:23:57 2.100 23/03/14 23:24:02 2.102 23/03/14 23:24:07 2.085 23/03/14 23:24:12 2.117 23/03/14 23:24:17 2.143 23/03/14 23:24:22 2.133 23/03/14 23:24:27 2.039 23/03/14 23:24:32 2.078 23/03/14 23:24:37 2.096 23/03/14 23:24:42 2.142 23/03/14 23:24:47 2.114 23/03/14 23:24:52 2.073 23/03/14 23:24:57 2.084 23/03/14 23:25:02 2.109 23/03/14 23:25:07 2.108 23/03/14 23:25:12 2.132 23/03/14 23:25:17 2.167 23/03/14 23:25:22 2.193 23/03/14 23:25:27 2.320 23/03/14 23:25:32 2.225 23/03/14 23:25:37 2.213 23/03/14 23:25:42 2.147 23/03/14 23:25:47 2.213 23/03/14 23:25:52 2.201 23/03/14 23:25:57 2.167 23/03/14 23:26:02 2.157 23/03/14 23:26:07 2.139 23/03/14 23:26:12 2.133 23/03/14 23:26:17 2.134 23/03/14 23:26:22 2.149 23/03/14 23:26:27 2.126 23/03/14 23:26:32 2.078 23/03/14 23:26:37 2.123 23/03/14 23:26:42 2.205 23/03/14 23:26:47 2.169 23/03/14 23:26:52 2.180 23/03/14 23:26:57 2.129 23/03/14 23:27:02 2.283 23/03/14 23:27:07 2.188 23/03/14 23:27:12 2.114 23/03/14 23:27:17 2.149 23/03/14 23:27:22 2.086 23/03/14 23:27:27 2.160 23/03/14 23:27:32 2.174 23/03/14 23:27:37 2.099 23/03/14 23:27:42 2.098 23/03/14 23:27:47 2.136 23/03/14 23:27:52 2.156 23/03/14 23:27:57 2.387 23/03/14 23:28:02 2.445 23/03/14 23:28:07 2.295 23/03/14 23:28:12 2.326 23/03/14 23:28:17 3.005 23/03/14 23:28:22 3.245 23/03/14 23:28:27 2.313 23/03/14 23:28:32 2.393 23/03/14 23:28:37 2.185 23/03/14 23:28:42 2.184 23/03/14 23:28:47 2.673 23/03/14 23:28:52 2.248 23/03/14 23:28:57 2.361 23/03/14 23:29:02 2.243 23/03/14 23:29:07 2.146 23/03/14 23:29:12 2.232 23/03/14 23:29:17 2.228 23/03/14 23:29:22 2.557 23/03/14 23:29:27 2.224 23/03/14 23:29:32 2.275 23/03/14 23:29:37 2.156 23/03/14 23:29:42 2.357 23/03/14 23:29:47 2.232 23/03/14 23:29:52 2.187 23/03/14 23:29:57 2.987 23/03/14 23:30:02 3.601 23/03/14 23:30:07 4.357 23/03/14 23:30:12 4.384 23/03/14 23:30:17 3.440 23/03/14 23:30:22 2.185 23/03/14 23:30:27 2.533 23/03/14 23:30:32 2.206 23/03/14 23:30:37 2.128 23/03/14 23:30:42 2.110 23/03/14 23:30:47 2.200 23/03/14 23:30:52 2.180 23/03/14 23:30:57 2.392 23/03/14 23:31:02 2.205 23/03/14 23:31:07 2.197 23/03/14 23:31:12 2.192 23/03/14 23:31:17 2.137 23/03/14 23:31:22 2.092 23/03/14 23:31:27 2.097 23/03/14 23:31:32 2.102 23/03/14 23:31:37 2.129 23/03/14 23:31:42 2.214 23/03/14 23:31:47 2.171 23/03/14 23:31:52 2.179 23/03/14 23:31:57 2.153 23/03/14 23:32:02 2.158 23/03/14 23:32:07 2.180 23/03/14 23:32:12 2.202 23/03/14 23:32:17 2.198 23/03/14 23:32:22 2.442 23/03/14 23:32:27 2.245 23/03/14 23:32:32 2.197 23/03/14 23:32:37 2.244 23/03/14 23:32:42 2.765 23/03/14 23:32:47 2.532 23/03/14 23:32:52 2.686 23/03/14 23:32:57 3.472 23/03/14 23:33:02 2.636 23/03/14 23:33:07 3.063 23/03/14 23:33:12 2.369 23/03/14 23:33:17 3.122 23/03/14 23:33:22 2.502 23/03/14 23:33:27 2.287 23/03/14 23:33:32 2.497 23/03/14 23:33:37 2.549 23/03/14 23:33:42 2.403 23/03/14 23:33:47 2.339 23/03/14 23:33:52 2.269 23/03/14 23:33:57 2.657 23/03/14 23:34:02 2.424 23/03/14 23:34:07 2.757 23/03/14 23:34:12 2.509 23/03/14 23:34:17 2.332 23/03/14 23:34:22 2.230 23/03/14 23:34:27 2.618 23/03/14 23:34:32 2.813 23/03/14 23:34:37 2.957 23/03/14 23:34:42 2.595 23/03/14 23:34:47 2.547 23/03/14 23:34:52 2.476 23/03/14 23:34:57 2.626 23/03/14 23:35:02 2.252 23/03/14 23:35:07 2.207 23/03/14 23:35:12 2.146 23/03/14 23:35:17 2.186 23/03/14 23:35:22 2.220 23/03/14 23:35:27 2.207 23/03/14 23:35:32 2.188 23/03/14 23:35:37 2.175 23/03/14 23:35:42 2.167 23/03/14 23:35:47 2.163 23/03/14 23:35:52 2.180 23/03/14 23:35:57 2.351 23/03/14 23:36:02 2.214 23/03/14 23:36:07 2.256 23/03/14 23:36:12 2.266 23/03/14 23:36:17 2.285 23/03/14 23:36:22 2.308 23/03/14 23:36:27 2.400 23/03/14 23:36:32 2.337 23/03/14 23:36:37 2.707 23/03/14 23:36:42 2.705 23/03/14 23:36:47 2.246 23/03/14 23:36:52 2.272 23/03/14 23:36:57 2.203 23/03/14 23:37:02 2.227 23/03/14 23:37:07 2.231 23/03/14 23:37:12 2.234 23/03/14 23:37:17 2.198 23/03/14 23:37:22 2.201 23/03/14 23:37:27 2.188 23/03/14 23:37:32 2.678 23/03/14 23:37:37 2.907 23/03/14 23:37:42 3.407 23/03/14 23:37:47 2.943 23/03/14 23:37:52 2.552 23/03/14 23:37:57 2.226 23/03/14 23:38:02 2.207 23/03/14 23:38:07 2.263 23/03/14 23:38:12 2.230 23/03/14 23:38:17 2.254 23/03/14 23:38:22 2.304 23/03/14 23:38:27 2.227 23/03/14 23:38:32 2.175 23/03/14 23:38:37 2.353 23/03/14 23:38:42 2.270 23/03/14 23:38:47 2.295 23/03/14 23:38:52 2.356 23/03/14 23:38:57 2.346 23/03/14 23:39:02 2.476 23/03/14 23:39:07 2.298 23/03/14 23:39:12 2.263 23/03/14 23:39:17 2.283 23/03/14 23:39:22 2.154 23/03/14 23:39:27 2.153 23/03/14 23:39:32 2.143 23/03/14 23:39:37 2.145 23/03/14 23:39:42 2.162 23/03/14 23:39:47 2.200 23/03/14 23:39:52 2.278 23/03/14 23:39:57 2.368 23/03/14 23:40:02 2.544 23/03/14 23:40:07 2.226 23/03/14 23:40:12 2.232 23/03/14 23:40:17 2.422 23/03/14 23:40:22 2.185 23/03/14 23:40:27 2.195 23/03/14 23:40:32 2.201 23/03/14 23:40:37 2.172 23/03/14 23:40:42 2.175 23/03/14 23:40:47 2.184 23/03/14 23:40:52 2.330 23/03/14 23:40:57 2.849 23/03/14 23:41:02 3.532 23/03/14 23:41:07 2.304 23/03/14 23:41:12 2.250 23/03/14 23:41:17 3.637 23/03/14 23:41:22 2.916 23/03/14 23:41:27 2.332 23/03/14 23:41:32 2.371 23/03/14 23:41:37 2.720 23/03/14 23:41:42 2.299 23/03/14 23:41:47 2.417 23/03/14 23:41:52 2.623 23/03/14 23:41:57 2.357 23/03/14 23:42:02 2.724 23/03/14 23:42:07 2.695 23/03/14 23:42:12 2.652 23/03/14 23:42:17 2.298 23/03/14 23:42:22 2.581 23/03/14 23:42:27 2.459 23/03/14 23:42:32 2.523 23/03/14 23:42:37 2.170 23/03/14 23:42:42 2.177 23/03/14 23:42:47 2.164 23/03/14 23:42:52 2.141 23/03/14 23:42:57 2.155 23/03/14 23:43:02 2.135 23/03/14 23:43:07 2.605 23/03/14 23:43:12 3.085 23/03/14 23:43:17 2.670 23/03/14 23:43:22 2.525 23/03/14 23:43:27 2.288 23/03/14 23:43:32 2.157 23/03/14 23:43:37 2.175 23/03/14 23:43:42 2.470 23/03/14 23:43:47 3.038 23/03/14 23:43:52 3.162 23/03/14 23:43:57 2.649 23/03/14 23:44:02 2.154 23/03/14 23:44:07 2.191 23/03/14 23:44:12 2.264 23/03/14 23:44:17 2.249 23/03/14 23:44:22 2.283 23/03/14 23:44:27 2.305 23/03/14 23:44:32 2.377 23/03/14 23:44:37 2.485 23/03/14 23:44:42 2.432 23/03/14 23:44:47 2.731 23/03/14 23:44:52 2.513 23/03/14 23:44:57 2.104 23/03/14 23:45:02 2.142 23/03/14 23:45:07 2.108 23/03/14 23:45:12 2.227 23/03/14 23:45:17 2.341 23/03/14 23:45:22 2.504 23/03/14 23:45:27 2.383 23/03/14 23:45:32 2.940 23/03/14 23:45:37 2.152 23/03/14 23:45:42 2.102 23/03/14 23:45:47 2.513 23/03/14 23:45:52 2.512 23/03/14 23:45:57 2.393 23/03/14 23:46:02 2.319 23/03/14 23:46:07 2.190 23/03/14 23:46:12 2.146 23/03/14 23:46:17 2.083 23/03/14 23:46:22 2.320 23/03/14 23:46:27 2.352 23/03/14 23:46:32 2.436 23/03/14 23:46:37 2.200 23/03/14 23:46:42 2.132 23/03/14 23:46:47 2.160 23/03/14 23:46:52 2.171 23/03/14 23:46:57 2.188 23/03/14 23:47:02 2.090 23/03/14 23:47:07 2.706 23/03/14 23:47:12 2.680 23/03/14 23:47:17 2.520 23/03/14 23:47:22 2.341 23/03/14 23:47:27 2.289 23/03/14 23:47:32 2.255 23/03/14 23:47:37 2.307 23/03/14 23:47:42 2.087 23/03/14 23:47:47 2.061 23/03/14 23:47:52 2.739 23/03/14 23:47:57 2.529 23/03/14 23:48:02 2.497 23/03/14 23:48:07 2.514 23/03/14 23:48:12 3.058 23/03/14 23:48:17 3.022 23/03/14 23:48:22 2.604 23/03/14 23:48:27 2.507 23/03/14 23:48:32 2.484 23/03/14 23:48:37 2.236 23/03/14 23:48:42 2.138 23/03/14 23:48:47 2.126 23/03/14 23:48:52 2.241 23/03/14 23:48:57 2.310 23/03/14 23:49:02 2.151 23/03/14 23:49:07 2.021 23/03/14 23:49:12 2.029 23/03/14 23:49:17 2.020 23/03/14 23:49:22 2.413 23/03/14 23:49:27 2.576 23/03/14 23:49:32 2.207 23/03/14 23:49:37 2.337 23/03/14 23:49:42 2.388 23/03/14 23:49:47 2.320 23/03/14 23:49:52 2.110 23/03/14 23:49:57 2.230 23/03/14 23:50:02 2.211 23/03/14 23:50:07 2.102 23/03/14 23:50:12 2.187 23/03/14 23:50:17 2.768 23/03/14 23:50:22 2.235 23/03/14 23:50:27 2.344 23/03/14 23:50:32 2.157 23/03/14 23:50:37 2.110 23/03/14 23:50:42 2.113 23/03/14 23:50:47 2.102 23/03/14 23:50:52 2.081 23/03/14 23:50:57 2.054 23/03/14 23:51:02 2.040 23/03/14 23:51:07 2.096 23/03/14 23:51:12 2.071 23/03/14 23:51:17 2.187 23/03/14 23:51:22 2.043 23/03/14 23:51:27 2.109 23/03/14 23:51:32 2.617 23/03/14 23:51:37 2.512 23/03/14 23:51:42 2.042 23/03/14 23:51:47 2.057 23/03/14 23:51:52 2.081 23/03/14 23:51:57 2.053 23/03/14 23:52:02 2.052 23/03/14 23:52:07 2.029 23/03/14 23:52:12 2.014 23/03/14 23:52:17 2.023 23/03/14 23:52:22 2.025 23/03/14 23:52:27 2.030 23/03/14 23:52:32 2.043 23/03/14 23:52:37 2.035 23/03/14 23:52:42 2.053 23/03/14 23:52:47 2.064 23/03/14 23:52:52 2.018 23/03/14 23:52:57 2.016 23/03/14 23:53:02 2.053 23/03/14 23:53:07 2.077 23/03/14 23:53:12 2.178 23/03/14 23:53:17 2.051 23/03/14 23:53:22 2.047 23/03/14 23:53:27 2.054 23/03/14 23:53:32 2.065 23/03/14 23:53:37 2.073 23/03/14 23:53:42 2.038 23/03/14 23:53:47 2.024 23/03/14 23:53:52 2.011 23/03/14 23:53:57 2.008 23/03/14 23:54:02 2.025 23/03/14 23:54:07 2.007 23/03/14 23:54:12 2.183 23/03/14 23:54:17 2.047 23/03/14 23:54:22 2.007 23/03/14 23:54:27 2.027 23/03/14 23:54:32 2.062 23/03/14 23:54:37 2.094 23/03/14 23:54:42 2.110 23/03/14 23:54:47 2.074 23/03/14 23:54:52 2.064 23/03/14 23:54:57 2.059 23/03/14 23:55:02 2.061 23/03/14 23:55:07 2.044 23/03/14 23:55:12 2.037 23/03/14 23:55:17 2.042 23/03/14 23:55:22 2.011 23/03/14 23:55:27 2.026 23/03/14 23:55:32 2.036 23/03/14 23:55:37 2.048 23/03/14 23:55:42 2.069 23/03/14 23:55:47 2.104 23/03/14 23:55:52 2.097 23/03/14 23:55:57 2.034 23/03/14 23:56:02 2.050 23/03/14 23:56:07 2.063 23/03/14 23:56:12 2.062 23/03/14 23:56:17 2.069 23/03/14 23:56:22 2.049 23/03/14 23:56:27 2.021 23/03/14 23:56:32 1.989 23/03/14 23:56:37 2.007 23/03/14 23:56:42 2.015 23/03/14 23:56:47 2.063 23/03/14 23:56:52 2.016 23/03/14 23:56:57 2.029 23/03/14 23:57:02 2.032 23/03/14 23:57:07 2.054 23/03/14 23:57:12 2.113 23/03/14 23:57:17 2.063 23/03/14 23:57:22 2.021 23/03/14 23:57:27 2.195 23/03/14 23:57:32 2.004 23/03/14 23:57:37 1.982 23/03/14 23:57:42 1.986 23/03/14 23:57:47 1.973 23/03/14 23:57:52 1.994 23/03/14 23:57:57 1.998 23/03/14 23:58:02 2.003 23/03/14 23:58:07 2.030 23/03/14 23:58:12 2.009 23/03/14 23:58:17 2.024 23/03/14 23:58:22 2.010 23/03/14 23:58:27 2.013 23/03/14 23:58:32 1.999 23/03/14 23:58:37 2.006 23/03/14 23:58:42 1.999 23/03/14 23:58:47 2.005 23/03/14 23:58:52 1.995 23/03/14 23:58:57 2.006 23/03/14 23:59:02 2.032 23/03/14 23:59:07 2.021 23/03/14 23:59:12 2.074 23/03/14 23:59:17 2.026 23/03/14 23:59:22 2.008 23/03/14 23:59:27 2.017 23/03/14 23:59:32 2.110 23/03/14 23:59:37 2.039 23/03/14 23:59:42 2.020 23/03/14 23:59:47 2.028 23/03/14 23:59:52 2.051 23/03/14 23:59:57 2.002 23/03/14 24:00:02 NaN