#NORSTAR Riometer Data ---- 20140324 #Site Unique ID: MCMU #Version 1 #Site Geodetic Latitude: 56.6600 #Site Geodetic Longitude: 248.790 #Processing Date: Tue Mar 25 05:41:02 2014 #Instrument PI: Eric Donovan, University of Calgary #Instrument Contact: Eric Donovan (edonovan@ucalgary.ca), Emma Spanswick (emma@phys.ucalgary.ca) #Disclaimer: Summary data has not been checked for errors. #Acknowledgements: Funding for operation of the NORSTAR riometers is provided by the Canadian Space Agency #-------------------------------------------------------------------------------------------------------------------------------- #date(dd/mm/yy) time (UT) Raw Signal (Volts) 24/03/14 00:00:02 3.993 24/03/14 00:00:07 4.147 24/03/14 00:00:12 3.823 24/03/14 00:00:17 3.353 24/03/14 00:00:22 3.849 24/03/14 00:00:27 2.718 24/03/14 00:00:32 2.959 24/03/14 00:00:37 3.068 24/03/14 00:00:42 2.814 24/03/14 00:00:47 2.750 24/03/14 00:00:52 2.843 24/03/14 00:00:57 2.807 24/03/14 00:01:02 2.932 24/03/14 00:01:07 2.970 24/03/14 00:01:12 3.088 24/03/14 00:01:17 3.061 24/03/14 00:01:22 3.289 24/03/14 00:01:27 2.895 24/03/14 00:01:32 2.720 24/03/14 00:01:37 2.750 24/03/14 00:01:42 2.897 24/03/14 00:01:47 2.839 24/03/14 00:01:52 2.886 24/03/14 00:01:57 2.752 24/03/14 00:02:02 2.867 24/03/14 00:02:07 3.039 24/03/14 00:02:12 3.038 24/03/14 00:02:17 2.749 24/03/14 00:02:22 3.577 24/03/14 00:02:27 3.684 24/03/14 00:02:32 4.246 24/03/14 00:02:37 4.357 24/03/14 00:02:42 3.559 24/03/14 00:02:47 3.340 24/03/14 00:02:52 3.312 24/03/14 00:02:57 3.246 24/03/14 00:03:02 3.314 24/03/14 00:03:07 3.286 24/03/14 00:03:12 4.354 24/03/14 00:03:17 5.111 24/03/14 00:03:22 4.443 24/03/14 00:03:27 4.233 24/03/14 00:03:32 4.085 24/03/14 00:03:37 3.269 24/03/14 00:03:42 3.154 24/03/14 00:03:47 3.076 24/03/14 00:03:52 2.834 24/03/14 00:03:57 2.968 24/03/14 00:04:02 3.884 24/03/14 00:04:07 3.982 24/03/14 00:04:12 3.168 24/03/14 00:04:17 3.257 24/03/14 00:04:22 3.072 24/03/14 00:04:27 2.920 24/03/14 00:04:32 2.974 24/03/14 00:04:37 5.105 24/03/14 00:04:42 4.170 24/03/14 00:04:47 4.796 24/03/14 00:04:52 6.146 24/03/14 00:04:57 2.828 24/03/14 00:05:02 2.745 24/03/14 00:05:07 2.844 24/03/14 00:05:12 3.930 24/03/14 00:05:17 6.019 24/03/14 00:05:22 4.249 24/03/14 00:05:27 4.080 24/03/14 00:05:32 4.127 24/03/14 00:05:37 4.377 24/03/14 00:05:42 5.161 24/03/14 00:05:47 4.048 24/03/14 00:05:52 3.891 24/03/14 00:05:57 3.245 24/03/14 00:06:02 2.783 24/03/14 00:06:07 2.901 24/03/14 00:06:12 2.893 24/03/14 00:06:17 2.870 24/03/14 00:06:22 3.278 24/03/14 00:06:27 3.120 24/03/14 00:06:32 4.210 24/03/14 00:06:37 3.044 24/03/14 00:06:42 3.356 24/03/14 00:06:47 5.069 24/03/14 00:06:52 4.668 24/03/14 00:06:57 3.441 24/03/14 00:07:02 3.582 24/03/14 00:07:07 3.447 24/03/14 00:07:12 3.457 24/03/14 00:07:17 4.832 24/03/14 00:07:22 6.300 24/03/14 00:07:27 6.477 24/03/14 00:07:32 6.463 24/03/14 00:07:37 6.489 24/03/14 00:07:42 5.996 24/03/14 00:07:47 5.695 24/03/14 00:07:52 4.488 24/03/14 00:07:57 4.110 24/03/14 00:08:02 5.394 24/03/14 00:08:07 6.485 24/03/14 00:08:12 6.476 24/03/14 00:08:17 6.479 24/03/14 00:08:22 6.480 24/03/14 00:08:27 6.484 24/03/14 00:08:32 6.484 24/03/14 00:08:37 6.486 24/03/14 00:08:42 6.489 24/03/14 00:08:47 6.489 24/03/14 00:08:52 6.491 24/03/14 00:08:57 6.243 24/03/14 00:09:02 4.789 24/03/14 00:09:07 6.384 24/03/14 00:09:12 6.334 24/03/14 00:09:17 6.489 24/03/14 00:09:22 6.494 24/03/14 00:09:27 6.181 24/03/14 00:09:32 5.688 24/03/14 00:09:37 6.294 24/03/14 00:09:42 6.500 24/03/14 00:09:47 4.655 24/03/14 00:09:52 3.712 24/03/14 00:09:57 4.961 24/03/14 00:10:02 6.501 24/03/14 00:10:07 6.484 24/03/14 00:10:12 6.486 24/03/14 00:10:17 5.923 24/03/14 00:10:22 4.783 24/03/14 00:10:27 5.266 24/03/14 00:10:32 6.101 24/03/14 00:10:37 5.628 24/03/14 00:10:42 6.219 24/03/14 00:10:47 6.485 24/03/14 00:10:52 4.694 24/03/14 00:10:57 5.200 24/03/14 00:11:02 4.754 24/03/14 00:11:07 6.521 24/03/14 00:11:12 6.188 24/03/14 00:11:17 5.680 24/03/14 00:11:22 6.506 24/03/14 00:11:27 4.561 24/03/14 00:11:32 3.446 24/03/14 00:11:37 3.527 24/03/14 00:11:42 4.248 24/03/14 00:11:47 6.478 24/03/14 00:11:52 6.478 24/03/14 00:11:57 5.620 24/03/14 00:12:02 3.697 24/03/14 00:12:07 3.722 24/03/14 00:12:12 4.704 24/03/14 00:12:17 5.421 24/03/14 00:12:22 5.868 24/03/14 00:12:27 4.271 24/03/14 00:12:32 4.396 24/03/14 00:12:37 3.163 24/03/14 00:12:42 2.799 24/03/14 00:12:47 5.702 24/03/14 00:12:52 6.468 24/03/14 00:12:57 6.483 24/03/14 00:13:02 6.284 24/03/14 00:13:07 6.479 24/03/14 00:13:12 6.363 24/03/14 00:13:17 3.081 24/03/14 00:13:22 5.266 24/03/14 00:13:27 6.512 24/03/14 00:13:32 5.750 24/03/14 00:13:37 4.602 24/03/14 00:13:42 6.201 24/03/14 00:13:47 6.537 24/03/14 00:13:52 5.932 24/03/14 00:13:57 3.384 24/03/14 00:14:02 3.959 24/03/14 00:14:07 4.272 24/03/14 00:14:12 5.699 24/03/14 00:14:17 6.503 24/03/14 00:14:22 5.746 24/03/14 00:14:27 5.168 24/03/14 00:14:32 3.716 24/03/14 00:14:37 3.165 24/03/14 00:14:42 3.589 24/03/14 00:14:47 3.189 24/03/14 00:14:52 3.715 24/03/14 00:14:57 5.144 24/03/14 00:15:02 3.951 24/03/14 00:15:07 4.258 24/03/14 00:15:12 2.979 24/03/14 00:15:17 3.061 24/03/14 00:15:22 3.208 24/03/14 00:15:27 2.783 24/03/14 00:15:32 3.780 24/03/14 00:15:37 4.687 24/03/14 00:15:42 4.361 24/03/14 00:15:47 2.779 24/03/14 00:15:52 4.135 24/03/14 00:15:57 4.721 24/03/14 00:16:02 3.830 24/03/14 00:16:07 3.140 24/03/14 00:16:12 3.021 24/03/14 00:16:17 2.784 24/03/14 00:16:22 4.759 24/03/14 00:16:27 2.752 24/03/14 00:16:32 2.717 24/03/14 00:16:37 2.697 24/03/14 00:16:42 2.698 24/03/14 00:16:47 3.299 24/03/14 00:16:52 5.800 24/03/14 00:16:57 3.787 24/03/14 00:17:02 4.732 24/03/14 00:17:07 4.500 24/03/14 00:17:12 4.292 24/03/14 00:17:17 3.311 24/03/14 00:17:22 3.477 24/03/14 00:17:27 3.077 24/03/14 00:17:32 4.371 24/03/14 00:17:37 3.605 24/03/14 00:17:42 3.122 24/03/14 00:17:47 6.156 24/03/14 00:17:52 4.358 24/03/14 00:17:57 4.298 24/03/14 00:18:02 5.199 24/03/14 00:18:07 4.925 24/03/14 00:18:12 6.200 24/03/14 00:18:17 6.278 24/03/14 00:18:22 4.563 24/03/14 00:18:27 3.577 24/03/14 00:18:32 4.300 24/03/14 00:18:37 3.581 24/03/14 00:18:42 3.541 24/03/14 00:18:47 4.708 24/03/14 00:18:52 2.939 24/03/14 00:18:57 3.241 24/03/14 00:19:02 3.049 24/03/14 00:19:07 3.639 24/03/14 00:19:12 2.854 24/03/14 00:19:17 3.561 24/03/14 00:19:22 5.629 24/03/14 00:19:27 4.722 24/03/14 00:19:32 3.521 24/03/14 00:19:37 3.046 24/03/14 00:19:42 2.911 24/03/14 00:19:47 3.552 24/03/14 00:19:52 3.138 24/03/14 00:19:57 3.528 24/03/14 00:20:02 4.556 24/03/14 00:20:07 3.646 24/03/14 00:20:12 3.209 24/03/14 00:20:17 3.137 24/03/14 00:20:22 3.304 24/03/14 00:20:27 5.327 24/03/14 00:20:32 4.322 24/03/14 00:20:37 4.615 24/03/14 00:20:42 4.955 24/03/14 00:20:47 4.212 24/03/14 00:20:52 3.414 24/03/14 00:20:57 4.826 24/03/14 00:21:02 4.517 24/03/14 00:21:07 4.516 24/03/14 00:21:12 3.862 24/03/14 00:21:17 4.894 24/03/14 00:21:22 2.700 24/03/14 00:21:27 3.007 24/03/14 00:21:32 4.115 24/03/14 00:21:37 4.545 24/03/14 00:21:42 5.492 24/03/14 00:21:47 5.867 24/03/14 00:21:52 5.501 24/03/14 00:21:57 4.711 24/03/14 00:22:02 3.512 24/03/14 00:22:07 3.009 24/03/14 00:22:12 4.007 24/03/14 00:22:17 3.533 24/03/14 00:22:22 3.282 24/03/14 00:22:27 2.812 24/03/14 00:22:32 3.953 24/03/14 00:22:37 2.853 24/03/14 00:22:42 2.839 24/03/14 00:22:47 4.005 24/03/14 00:22:52 6.468 24/03/14 00:22:57 5.204 24/03/14 00:23:02 3.515 24/03/14 00:23:07 4.225 24/03/14 00:23:12 3.911 24/03/14 00:23:17 3.655 24/03/14 00:23:22 3.390 24/03/14 00:23:27 3.520 24/03/14 00:23:32 3.632 24/03/14 00:23:37 5.019 24/03/14 00:23:42 4.840 24/03/14 00:23:47 3.462 24/03/14 00:23:52 3.335 24/03/14 00:23:57 4.671 24/03/14 00:24:02 3.607 24/03/14 00:24:07 3.073 24/03/14 00:24:12 2.944 24/03/14 00:24:17 3.097 24/03/14 00:24:22 4.499 24/03/14 00:24:27 3.391 24/03/14 00:24:32 6.037 24/03/14 00:24:37 4.758 24/03/14 00:24:42 3.240 24/03/14 00:24:47 4.932 24/03/14 00:24:52 4.131 24/03/14 00:24:57 3.932 24/03/14 00:25:02 3.259 24/03/14 00:25:07 2.739 24/03/14 00:25:12 3.299 24/03/14 00:25:17 4.929 24/03/14 00:25:22 2.971 24/03/14 00:25:27 3.100 24/03/14 00:25:32 3.081 24/03/14 00:25:37 2.938 24/03/14 00:25:42 3.657 24/03/14 00:25:47 4.175 24/03/14 00:25:52 2.965 24/03/14 00:25:57 3.405 24/03/14 00:26:02 3.385 24/03/14 00:26:07 3.674 24/03/14 00:26:12 3.314 24/03/14 00:26:17 3.209 24/03/14 00:26:22 3.006 24/03/14 00:26:27 2.990 24/03/14 00:26:32 2.765 24/03/14 00:26:37 2.737 24/03/14 00:26:42 2.812 24/03/14 00:26:47 2.907 24/03/14 00:26:52 3.774 24/03/14 00:26:57 3.301 24/03/14 00:27:02 3.334 24/03/14 00:27:07 3.000 24/03/14 00:27:12 2.748 24/03/14 00:27:17 2.911 24/03/14 00:27:22 2.889 24/03/14 00:27:27 3.085 24/03/14 00:27:32 2.752 24/03/14 00:27:37 3.296 24/03/14 00:27:42 2.732 24/03/14 00:27:47 2.668 24/03/14 00:27:52 2.667 24/03/14 00:27:57 2.879 24/03/14 00:28:02 3.061 24/03/14 00:28:07 4.034 24/03/14 00:28:12 3.464 24/03/14 00:28:17 3.619 24/03/14 00:28:22 3.373 24/03/14 00:28:27 2.951 24/03/14 00:28:32 2.877 24/03/14 00:28:37 3.148 24/03/14 00:28:42 3.532 24/03/14 00:28:47 2.994 24/03/14 00:28:52 2.671 24/03/14 00:28:57 3.095 24/03/14 00:29:02 2.908 24/03/14 00:29:07 3.679 24/03/14 00:29:12 3.767 24/03/14 00:29:17 2.934 24/03/14 00:29:22 2.778 24/03/14 00:29:27 3.197 24/03/14 00:29:32 2.719 24/03/14 00:29:37 2.880 24/03/14 00:29:42 3.008 24/03/14 00:29:47 2.821 24/03/14 00:29:52 2.673 24/03/14 00:29:57 2.653 24/03/14 00:30:02 3.050 24/03/14 00:30:07 2.691 24/03/14 00:30:12 2.628 24/03/14 00:30:17 3.241 24/03/14 00:30:22 3.073 24/03/14 00:30:27 2.869 24/03/14 00:30:32 3.225 24/03/14 00:30:37 3.278 24/03/14 00:30:42 3.550 24/03/14 00:30:47 3.732 24/03/14 00:30:52 3.400 24/03/14 00:30:57 2.763 24/03/14 00:31:02 4.183 24/03/14 00:31:07 3.148 24/03/14 00:31:12 4.624 24/03/14 00:31:17 5.951 24/03/14 00:31:22 3.557 24/03/14 00:31:27 3.499 24/03/14 00:31:32 3.726 24/03/14 00:31:37 3.836 24/03/14 00:31:42 3.305 24/03/14 00:31:47 3.938 24/03/14 00:31:52 5.084 24/03/14 00:31:57 3.297 24/03/14 00:32:02 3.054 24/03/14 00:32:07 2.864 24/03/14 00:32:12 3.409 24/03/14 00:32:17 3.351 24/03/14 00:32:22 3.380 24/03/14 00:32:27 3.532 24/03/14 00:32:32 3.335 24/03/14 00:32:37 3.405 24/03/14 00:32:42 3.317 24/03/14 00:32:47 2.964 24/03/14 00:32:52 3.026 24/03/14 00:32:57 2.969 24/03/14 00:33:02 3.454 24/03/14 00:33:07 2.966 24/03/14 00:33:12 2.966 24/03/14 00:33:17 2.822 24/03/14 00:33:22 3.260 24/03/14 00:33:27 3.136 24/03/14 00:33:32 3.625 24/03/14 00:33:37 3.502 24/03/14 00:33:42 2.815 24/03/14 00:33:47 2.789 24/03/14 00:33:52 2.738 24/03/14 00:33:57 3.230 24/03/14 00:34:02 3.833 24/03/14 00:34:07 3.602 24/03/14 00:34:12 2.890 24/03/14 00:34:17 3.240 24/03/14 00:34:22 2.736 24/03/14 00:34:27 2.875 24/03/14 00:34:32 2.861 24/03/14 00:34:37 3.210 24/03/14 00:34:42 3.204 24/03/14 00:34:47 3.940 24/03/14 00:34:52 4.167 24/03/14 00:34:57 3.659 24/03/14 00:35:02 3.955 24/03/14 00:35:07 3.039 24/03/14 00:35:12 2.894 24/03/14 00:35:17 3.813 24/03/14 00:35:22 3.037 24/03/14 00:35:27 2.767 24/03/14 00:35:32 3.093 24/03/14 00:35:37 2.940 24/03/14 00:35:42 3.401 24/03/14 00:35:47 3.673 24/03/14 00:35:52 3.770 24/03/14 00:35:57 3.455 24/03/14 00:36:02 3.344 24/03/14 00:36:07 3.991 24/03/14 00:36:12 3.979 24/03/14 00:36:17 3.733 24/03/14 00:36:22 3.643 24/03/14 00:36:27 2.999 24/03/14 00:36:32 3.915 24/03/14 00:36:37 3.151 24/03/14 00:36:42 2.829 24/03/14 00:36:47 3.597 24/03/14 00:36:52 2.907 24/03/14 00:36:57 2.879 24/03/14 00:37:02 3.591 24/03/14 00:37:07 4.182 24/03/14 00:37:12 3.605 24/03/14 00:37:17 2.919 24/03/14 00:37:22 3.451 24/03/14 00:37:27 4.069 24/03/14 00:37:32 5.037 24/03/14 00:37:37 3.228 24/03/14 00:37:42 3.627 24/03/14 00:37:47 4.761 24/03/14 00:37:52 3.770 24/03/14 00:37:57 3.527 24/03/14 00:38:02 2.696 24/03/14 00:38:07 3.416 24/03/14 00:38:12 2.916 24/03/14 00:38:17 4.024 24/03/14 00:38:22 3.421 24/03/14 00:38:27 2.688 24/03/14 00:38:32 3.269 24/03/14 00:38:37 2.841 24/03/14 00:38:42 2.895 24/03/14 00:38:47 3.720 24/03/14 00:38:52 2.923 24/03/14 00:38:57 2.870 24/03/14 00:39:02 2.705 24/03/14 00:39:07 2.643 24/03/14 00:39:12 3.415 24/03/14 00:39:17 2.774 24/03/14 00:39:22 2.709 24/03/14 00:39:27 4.598 24/03/14 00:39:32 4.998 24/03/14 00:39:37 4.251 24/03/14 00:39:42 3.620 24/03/14 00:39:47 3.553 24/03/14 00:39:52 3.908 24/03/14 00:39:57 3.120 24/03/14 00:40:02 2.898 24/03/14 00:40:07 2.770 24/03/14 00:40:12 2.838 24/03/14 00:40:17 2.720 24/03/14 00:40:22 2.720 24/03/14 00:40:27 2.909 24/03/14 00:40:32 2.852 24/03/14 00:40:37 3.081 24/03/14 00:40:42 2.748 24/03/14 00:40:47 3.046 24/03/14 00:40:52 2.670 24/03/14 00:40:57 2.628 24/03/14 00:41:02 2.622 24/03/14 00:41:07 2.613 24/03/14 00:41:12 2.614 24/03/14 00:41:17 2.941 24/03/14 00:41:22 2.895 24/03/14 00:41:27 2.630 24/03/14 00:41:32 2.617 24/03/14 00:41:37 2.616 24/03/14 00:41:42 2.608 24/03/14 00:41:47 2.637 24/03/14 00:41:52 2.606 24/03/14 00:41:57 2.620 24/03/14 00:42:02 2.615 24/03/14 00:42:07 2.615 24/03/14 00:42:12 2.632 24/03/14 00:42:17 2.611 24/03/14 00:42:22 2.605 24/03/14 00:42:27 2.601 24/03/14 00:42:32 2.611 24/03/14 00:42:37 2.593 24/03/14 00:42:42 2.734 24/03/14 00:42:47 2.882 24/03/14 00:42:52 2.719 24/03/14 00:42:57 2.703 24/03/14 00:43:02 2.579 24/03/14 00:43:07 2.564 24/03/14 00:43:12 2.583 24/03/14 00:43:17 2.577 24/03/14 00:43:22 2.591 24/03/14 00:43:27 2.579 24/03/14 00:43:32 2.574 24/03/14 00:43:37 2.566 24/03/14 00:43:42 2.567 24/03/14 00:43:47 2.573 24/03/14 00:43:52 2.573 24/03/14 00:43:57 2.581 24/03/14 00:44:02 2.563 24/03/14 00:44:07 2.563 24/03/14 00:44:12 2.605 24/03/14 00:44:17 2.665 24/03/14 00:44:22 2.582 24/03/14 00:44:27 2.581 24/03/14 00:44:32 2.572 24/03/14 00:44:37 2.562 24/03/14 00:44:42 2.585 24/03/14 00:44:47 2.577 24/03/14 00:44:52 2.585 24/03/14 00:44:57 2.580 24/03/14 00:45:02 2.563 24/03/14 00:45:07 2.564 24/03/14 00:45:12 2.557 24/03/14 00:45:17 2.563 24/03/14 00:45:22 2.561 24/03/14 00:45:27 2.576 24/03/14 00:45:32 2.572 24/03/14 00:45:37 2.562 24/03/14 00:45:42 2.574 24/03/14 00:45:47 2.604 24/03/14 00:45:52 2.598 24/03/14 00:45:57 2.591 24/03/14 00:46:02 2.568 24/03/14 00:46:07 2.582 24/03/14 00:46:12 2.580 24/03/14 00:46:17 2.589 24/03/14 00:46:22 2.582 24/03/14 00:46:27 2.605 24/03/14 00:46:32 2.580 24/03/14 00:46:37 2.604 24/03/14 00:46:42 2.584 24/03/14 00:46:47 2.581 24/03/14 00:46:52 2.565 24/03/14 00:46:57 2.569 24/03/14 00:47:02 2.583 24/03/14 00:47:07 2.564 24/03/14 00:47:12 2.560 24/03/14 00:47:17 2.562 24/03/14 00:47:22 2.566 24/03/14 00:47:27 2.557 24/03/14 00:47:32 2.551 24/03/14 00:47:37 2.549 24/03/14 00:47:42 2.541 24/03/14 00:47:47 2.547 24/03/14 00:47:52 2.545 24/03/14 00:47:57 2.547 24/03/14 00:48:02 2.563 24/03/14 00:48:07 2.568 24/03/14 00:48:12 2.645 24/03/14 00:48:17 2.564 24/03/14 00:48:22 2.546 24/03/14 00:48:27 2.570 24/03/14 00:48:32 2.562 24/03/14 00:48:37 2.551 24/03/14 00:48:42 2.565 24/03/14 00:48:47 2.543 24/03/14 00:48:52 2.553 24/03/14 00:48:57 2.549 24/03/14 00:49:02 2.555 24/03/14 00:49:07 2.558 24/03/14 00:49:12 2.555 24/03/14 00:49:17 2.562 24/03/14 00:49:22 2.577 24/03/14 00:49:27 2.580 24/03/14 00:49:32 2.568 24/03/14 00:49:37 2.557 24/03/14 00:49:42 2.547 24/03/14 00:49:47 2.590 24/03/14 00:49:52 2.566 24/03/14 00:49:57 2.596 24/03/14 00:50:02 2.565 24/03/14 00:50:07 2.562 24/03/14 00:50:12 2.570 24/03/14 00:50:17 2.569 24/03/14 00:50:22 2.562 24/03/14 00:50:27 2.564 24/03/14 00:50:32 2.549 24/03/14 00:50:37 2.578 24/03/14 00:50:42 2.620 24/03/14 00:50:47 2.668 24/03/14 00:50:52 2.597 24/03/14 00:50:57 2.649 24/03/14 00:51:02 2.583 24/03/14 00:51:07 2.622 24/03/14 00:51:12 2.570 24/03/14 00:51:17 2.593 24/03/14 00:51:22 2.611 24/03/14 00:51:27 2.629 24/03/14 00:51:32 2.599 24/03/14 00:51:37 2.555 24/03/14 00:51:42 2.570 24/03/14 00:51:47 2.604 24/03/14 00:51:52 2.583 24/03/14 00:51:57 2.562 24/03/14 00:52:02 2.562 24/03/14 00:52:07 2.536 24/03/14 00:52:12 2.556 24/03/14 00:52:17 2.573 24/03/14 00:52:22 2.575 24/03/14 00:52:27 2.591 24/03/14 00:52:32 2.541 24/03/14 00:52:37 2.523 24/03/14 00:52:42 2.547 24/03/14 00:52:47 2.585 24/03/14 00:52:52 2.595 24/03/14 00:52:57 2.575 24/03/14 00:53:02 2.533 24/03/14 00:53:07 2.531 24/03/14 00:53:12 2.544 24/03/14 00:53:17 2.521 24/03/14 00:53:22 2.528 24/03/14 00:53:27 2.522 24/03/14 00:53:32 2.516 24/03/14 00:53:37 2.521 24/03/14 00:53:42 2.545 24/03/14 00:53:47 2.538 24/03/14 00:53:52 2.523 24/03/14 00:53:57 2.521 24/03/14 00:54:02 2.512 24/03/14 00:54:07 2.521 24/03/14 00:54:12 2.511 24/03/14 00:54:17 2.515 24/03/14 00:54:22 2.515 24/03/14 00:54:27 2.506 24/03/14 00:54:32 2.516 24/03/14 00:54:37 2.536 24/03/14 00:54:42 2.528 24/03/14 00:54:47 2.548 24/03/14 00:54:52 2.525 24/03/14 00:54:57 2.523 24/03/14 00:55:02 2.530 24/03/14 00:55:07 2.532 24/03/14 00:55:12 2.522 24/03/14 00:55:17 2.537 24/03/14 00:55:22 2.522 24/03/14 00:55:27 2.521 24/03/14 00:55:32 2.516 24/03/14 00:55:37 2.504 24/03/14 00:55:42 2.511 24/03/14 00:55:47 2.510 24/03/14 00:55:52 2.519 24/03/14 00:55:57 2.509 24/03/14 00:56:02 2.523 24/03/14 00:56:07 2.520 24/03/14 00:56:12 2.521 24/03/14 00:56:17 2.549 24/03/14 00:56:22 2.515 24/03/14 00:56:27 2.519 24/03/14 00:56:32 2.513 24/03/14 00:56:37 2.499 24/03/14 00:56:42 2.514 24/03/14 00:56:47 2.505 24/03/14 00:56:52 2.501 24/03/14 00:56:57 2.528 24/03/14 00:57:02 2.492 24/03/14 00:57:07 2.502 24/03/14 00:57:12 2.503 24/03/14 00:57:17 2.612 24/03/14 00:57:22 2.508 24/03/14 00:57:27 2.506 24/03/14 00:57:32 2.511 24/03/14 00:57:37 2.532 24/03/14 00:57:42 2.517 24/03/14 00:57:47 2.488 24/03/14 00:57:52 2.484 24/03/14 00:57:57 2.493 24/03/14 00:58:02 2.489 24/03/14 00:58:07 2.480 24/03/14 00:58:12 2.513 24/03/14 00:58:17 2.512 24/03/14 00:58:22 2.526 24/03/14 00:58:27 2.508 24/03/14 00:58:32 2.501 24/03/14 00:58:37 2.494 24/03/14 00:58:42 2.520 24/03/14 00:58:47 2.515 24/03/14 00:58:52 2.501 24/03/14 00:58:57 2.560 24/03/14 00:59:02 2.485 24/03/14 00:59:07 2.506 24/03/14 00:59:12 2.523 24/03/14 00:59:17 2.484 24/03/14 00:59:22 2.467 24/03/14 00:59:27 2.502 24/03/14 00:59:32 2.505 24/03/14 00:59:37 2.503 24/03/14 00:59:42 2.655 24/03/14 00:59:47 2.687 24/03/14 00:59:52 2.487 24/03/14 00:59:57 2.504 24/03/14 01:00:02 2.509 24/03/14 01:00:07 2.539 24/03/14 01:00:12 2.520 24/03/14 01:00:17 2.528 24/03/14 01:00:22 2.502 24/03/14 01:00:27 2.605 24/03/14 01:00:32 2.545 24/03/14 01:00:37 2.485 24/03/14 01:00:42 2.484 24/03/14 01:00:47 2.495 24/03/14 01:00:52 2.502 24/03/14 01:00:57 2.477 24/03/14 01:01:02 2.477 24/03/14 01:01:07 2.484 24/03/14 01:01:12 2.479 24/03/14 01:01:17 2.494 24/03/14 01:01:22 2.482 24/03/14 01:01:27 2.481 24/03/14 01:01:32 2.498 24/03/14 01:01:37 2.484 24/03/14 01:01:42 2.467 24/03/14 01:01:47 2.495 24/03/14 01:01:52 2.502 24/03/14 01:01:57 2.503 24/03/14 01:02:02 2.479 24/03/14 01:02:07 2.482 24/03/14 01:02:12 2.491 24/03/14 01:02:17 2.473 24/03/14 01:02:22 2.461 24/03/14 01:02:27 2.448 24/03/14 01:02:32 2.465 24/03/14 01:02:37 2.473 24/03/14 01:02:42 2.476 24/03/14 01:02:47 2.464 24/03/14 01:02:52 2.478 24/03/14 01:02:57 2.490 24/03/14 01:03:02 2.499 24/03/14 01:03:07 2.487 24/03/14 01:03:12 2.483 24/03/14 01:03:17 2.464 24/03/14 01:03:22 2.468 24/03/14 01:03:27 2.463 24/03/14 01:03:32 2.478 24/03/14 01:03:37 2.466 24/03/14 01:03:42 2.462 24/03/14 01:03:47 2.529 24/03/14 01:03:52 2.456 24/03/14 01:03:57 2.460 24/03/14 01:04:02 2.490 24/03/14 01:04:07 2.454 24/03/14 01:04:12 2.467 24/03/14 01:04:17 2.468 24/03/14 01:04:22 2.468 24/03/14 01:04:27 2.457 24/03/14 01:04:32 2.466 24/03/14 01:04:37 2.466 24/03/14 01:04:42 2.466 24/03/14 01:04:47 2.457 24/03/14 01:04:52 2.446 24/03/14 01:04:57 2.453 24/03/14 01:05:02 2.447 24/03/14 01:05:07 2.443 24/03/14 01:05:12 2.454 24/03/14 01:05:17 2.526 24/03/14 01:05:22 2.473 24/03/14 01:05:27 2.471 24/03/14 01:05:32 2.477 24/03/14 01:05:37 2.483 24/03/14 01:05:42 2.490 24/03/14 01:05:47 2.472 24/03/14 01:05:52 2.474 24/03/14 01:05:57 2.462 24/03/14 01:06:02 2.445 24/03/14 01:06:07 2.455 24/03/14 01:06:12 2.448 24/03/14 01:06:17 2.448 24/03/14 01:06:22 2.450 24/03/14 01:06:27 2.448 24/03/14 01:06:32 2.442 24/03/14 01:06:37 2.451 24/03/14 01:06:42 2.459 24/03/14 01:06:47 2.446 24/03/14 01:06:52 2.450 24/03/14 01:06:57 2.449 24/03/14 01:07:02 2.455 24/03/14 01:07:07 2.454 24/03/14 01:07:12 2.443 24/03/14 01:07:17 2.447 24/03/14 01:07:22 2.442 24/03/14 01:07:27 2.463 24/03/14 01:07:32 2.460 24/03/14 01:07:37 2.458 24/03/14 01:07:42 2.462 24/03/14 01:07:47 2.477 24/03/14 01:07:52 2.470 24/03/14 01:07:57 2.448 24/03/14 01:08:02 2.459 24/03/14 01:08:07 2.469 24/03/14 01:08:12 2.471 24/03/14 01:08:17 2.456 24/03/14 01:08:22 2.470 24/03/14 01:08:27 2.465 24/03/14 01:08:32 2.471 24/03/14 01:08:37 2.468 24/03/14 01:08:42 2.475 24/03/14 01:08:47 2.461 24/03/14 01:08:52 2.457 24/03/14 01:08:57 2.457 24/03/14 01:09:02 2.446 24/03/14 01:09:07 2.447 24/03/14 01:09:12 2.446 24/03/14 01:09:17 2.433 24/03/14 01:09:22 2.442 24/03/14 01:09:27 2.433 24/03/14 01:09:32 2.432 24/03/14 01:09:37 2.430 24/03/14 01:09:42 2.443 24/03/14 01:09:47 2.441 24/03/14 01:09:52 2.466 24/03/14 01:09:57 2.459 24/03/14 01:10:02 2.458 24/03/14 01:10:07 2.465 24/03/14 01:10:12 2.452 24/03/14 01:10:17 2.529 24/03/14 01:10:22 2.450 24/03/14 01:10:27 2.471 24/03/14 01:10:32 2.463 24/03/14 01:10:37 2.458 24/03/14 01:10:42 2.459 24/03/14 01:10:47 2.447 24/03/14 01:10:52 2.452 24/03/14 01:10:57 2.457 24/03/14 01:11:02 2.443 24/03/14 01:11:07 2.445 24/03/14 01:11:12 2.438 24/03/14 01:11:17 2.440 24/03/14 01:11:22 2.436 24/03/14 01:11:27 2.439 24/03/14 01:11:32 2.440 24/03/14 01:11:37 2.440 24/03/14 01:11:42 2.439 24/03/14 01:11:47 2.437 24/03/14 01:11:52 2.441 24/03/14 01:11:57 2.434 24/03/14 01:12:02 2.455 24/03/14 01:12:07 2.438 24/03/14 01:12:12 2.434 24/03/14 01:12:17 2.433 24/03/14 01:12:22 2.438 24/03/14 01:12:27 2.442 24/03/14 01:12:32 2.432 24/03/14 01:12:37 2.437 24/03/14 01:12:42 2.439 24/03/14 01:12:47 2.438 24/03/14 01:12:52 2.436 24/03/14 01:12:57 2.438 24/03/14 01:13:02 2.434 24/03/14 01:13:07 2.441 24/03/14 01:13:12 2.431 24/03/14 01:13:17 2.434 24/03/14 01:13:22 2.438 24/03/14 01:13:27 2.440 24/03/14 01:13:32 2.444 24/03/14 01:13:37 2.453 24/03/14 01:13:42 2.460 24/03/14 01:13:47 2.461 24/03/14 01:13:52 2.445 24/03/14 01:13:57 2.439 24/03/14 01:14:02 2.448 24/03/14 01:14:07 2.440 24/03/14 01:14:12 2.439 24/03/14 01:14:17 2.438 24/03/14 01:14:22 2.445 24/03/14 01:14:27 2.449 24/03/14 01:14:32 2.449 24/03/14 01:14:37 2.457 24/03/14 01:14:42 2.469 24/03/14 01:14:47 2.477 24/03/14 01:14:52 2.484 24/03/14 01:14:57 2.504 24/03/14 01:15:02 2.495 24/03/14 01:15:07 2.494 24/03/14 01:15:12 2.479 24/03/14 01:15:17 2.472 24/03/14 01:15:22 2.468 24/03/14 01:15:27 2.449 24/03/14 01:15:32 2.451 24/03/14 01:15:37 2.444 24/03/14 01:15:42 2.439 24/03/14 01:15:47 2.434 24/03/14 01:15:52 2.432 24/03/14 01:15:57 2.437 24/03/14 01:16:02 2.432 24/03/14 01:16:07 2.438 24/03/14 01:16:12 2.430 24/03/14 01:16:17 2.423 24/03/14 01:16:22 2.422 24/03/14 01:16:27 2.423 24/03/14 01:16:32 2.411 24/03/14 01:16:37 2.413 24/03/14 01:16:42 2.418 24/03/14 01:16:47 2.438 24/03/14 01:16:52 2.416 24/03/14 01:16:57 2.415 24/03/14 01:17:02 2.411 24/03/14 01:17:07 2.420 24/03/14 01:17:12 2.414 24/03/14 01:17:17 2.420 24/03/14 01:17:22 2.413 24/03/14 01:17:27 2.409 24/03/14 01:17:32 2.414 24/03/14 01:17:37 2.423 24/03/14 01:17:42 2.420 24/03/14 01:17:47 2.422 24/03/14 01:17:52 2.414 24/03/14 01:17:57 2.408 24/03/14 01:18:02 2.417 24/03/14 01:18:07 2.416 24/03/14 01:18:12 2.409 24/03/14 01:18:17 2.412 24/03/14 01:18:22 2.408 24/03/14 01:18:27 2.421 24/03/14 01:18:32 2.423 24/03/14 01:18:37 2.425 24/03/14 01:18:42 2.444 24/03/14 01:18:47 2.443 24/03/14 01:18:52 2.444 24/03/14 01:18:57 2.445 24/03/14 01:19:02 2.446 24/03/14 01:19:07 2.443 24/03/14 01:19:12 2.435 24/03/14 01:19:17 2.442 24/03/14 01:19:22 2.431 24/03/14 01:19:27 2.438 24/03/14 01:19:32 2.445 24/03/14 01:19:37 2.455 24/03/14 01:19:42 2.458 24/03/14 01:19:47 2.465 24/03/14 01:19:52 2.471 24/03/14 01:19:57 2.466 24/03/14 01:20:02 2.460 24/03/14 01:20:07 2.466 24/03/14 01:20:12 2.461 24/03/14 01:20:17 2.465 24/03/14 01:20:22 2.458 24/03/14 01:20:27 2.456 24/03/14 01:20:32 2.460 24/03/14 01:20:37 2.457 24/03/14 01:20:42 2.455 24/03/14 01:20:47 2.446 24/03/14 01:20:52 2.446 24/03/14 01:20:57 2.433 24/03/14 01:21:02 2.432 24/03/14 01:21:07 2.426 24/03/14 01:21:12 2.427 24/03/14 01:21:17 2.425 24/03/14 01:21:22 2.425 24/03/14 01:21:27 2.420 24/03/14 01:21:32 2.415 24/03/14 01:21:37 2.415 24/03/14 01:21:42 2.413 24/03/14 01:21:47 2.409 24/03/14 01:21:52 2.414 24/03/14 01:21:57 2.409 24/03/14 01:22:02 2.419 24/03/14 01:22:07 2.411 24/03/14 01:22:12 2.432 24/03/14 01:22:17 2.433 24/03/14 01:22:22 2.443 24/03/14 01:22:27 2.439 24/03/14 01:22:32 2.443 24/03/14 01:22:37 2.435 24/03/14 01:22:42 2.435 24/03/14 01:22:47 2.440 24/03/14 01:22:52 2.440 24/03/14 01:22:57 2.435 24/03/14 01:23:02 2.438 24/03/14 01:23:07 2.432 24/03/14 01:23:12 2.430 24/03/14 01:23:17 2.439 24/03/14 01:23:22 2.431 24/03/14 01:23:27 2.429 24/03/14 01:23:32 2.431 24/03/14 01:23:37 2.429 24/03/14 01:23:42 2.425 24/03/14 01:23:47 2.426 24/03/14 01:23:52 2.424 24/03/14 01:23:57 2.435 24/03/14 01:24:02 2.434 24/03/14 01:24:07 2.434 24/03/14 01:24:12 2.437 24/03/14 01:24:17 2.436 24/03/14 01:24:22 2.434 24/03/14 01:24:27 2.434 24/03/14 01:24:32 2.429 24/03/14 01:24:37 2.429 24/03/14 01:24:42 2.423 24/03/14 01:24:47 2.427 24/03/14 01:24:52 2.416 24/03/14 01:24:57 2.423 24/03/14 01:25:02 2.413 24/03/14 01:25:07 2.409 24/03/14 01:25:12 2.416 24/03/14 01:25:17 2.411 24/03/14 01:25:22 2.407 24/03/14 01:25:27 2.408 24/03/14 01:25:32 2.403 24/03/14 01:25:37 2.404 24/03/14 01:25:42 2.410 24/03/14 01:25:47 2.409 24/03/14 01:25:52 2.411 24/03/14 01:25:57 2.407 24/03/14 01:26:02 2.398 24/03/14 01:26:07 2.400 24/03/14 01:26:12 2.406 24/03/14 01:26:17 2.395 24/03/14 01:26:22 2.395 24/03/14 01:26:27 2.393 24/03/14 01:26:32 2.396 24/03/14 01:26:37 2.396 24/03/14 01:26:42 2.392 24/03/14 01:26:47 2.396 24/03/14 01:26:52 2.393 24/03/14 01:26:57 2.398 24/03/14 01:27:02 2.396 24/03/14 01:27:07 2.395 24/03/14 01:27:12 2.391 24/03/14 01:27:17 2.397 24/03/14 01:27:22 2.392 24/03/14 01:27:27 2.401 24/03/14 01:27:32 2.397 24/03/14 01:27:37 2.391 24/03/14 01:27:42 2.390 24/03/14 01:27:47 2.393 24/03/14 01:27:52 2.396 24/03/14 01:27:57 2.387 24/03/14 01:28:02 2.400 24/03/14 01:28:07 2.395 24/03/14 01:28:12 2.395 24/03/14 01:28:17 2.386 24/03/14 01:28:22 2.391 24/03/14 01:28:27 2.397 24/03/14 01:28:32 2.393 24/03/14 01:28:37 2.394 24/03/14 01:28:42 2.391 24/03/14 01:28:47 2.387 24/03/14 01:28:52 2.391 24/03/14 01:28:57 2.396 24/03/14 01:29:02 2.393 24/03/14 01:29:07 2.391 24/03/14 01:29:12 2.382 24/03/14 01:29:17 2.389 24/03/14 01:29:22 2.384 24/03/14 01:29:27 2.383 24/03/14 01:29:32 2.395 24/03/14 01:29:37 2.386 24/03/14 01:29:42 2.392 24/03/14 01:29:47 2.421 24/03/14 01:29:52 2.388 24/03/14 01:29:57 2.386 24/03/14 01:30:02 2.382 24/03/14 01:30:07 2.387 24/03/14 01:30:12 2.385 24/03/14 01:30:17 2.383 24/03/14 01:30:22 2.381 24/03/14 01:30:27 2.385 24/03/14 01:30:32 2.375 24/03/14 01:30:37 2.389 24/03/14 01:30:42 2.389 24/03/14 01:30:47 2.382 24/03/14 01:30:52 2.383 24/03/14 01:30:57 2.384 24/03/14 01:31:02 2.394 24/03/14 01:31:07 2.389 24/03/14 01:31:12 2.392 24/03/14 01:31:17 2.403 24/03/14 01:31:22 2.398 24/03/14 01:31:27 2.399 24/03/14 01:31:32 2.411 24/03/14 01:31:37 2.419 24/03/14 01:31:42 2.425 24/03/14 01:31:47 2.429 24/03/14 01:31:52 2.424 24/03/14 01:31:57 2.424 24/03/14 01:32:02 2.433 24/03/14 01:32:07 2.432 24/03/14 01:32:12 2.430 24/03/14 01:32:17 2.425 24/03/14 01:32:22 2.423 24/03/14 01:32:27 2.425 24/03/14 01:32:32 2.428 24/03/14 01:32:37 2.427 24/03/14 01:32:42 2.436 24/03/14 01:32:47 2.422 24/03/14 01:32:52 2.410 24/03/14 01:32:57 2.411 24/03/14 01:33:02 2.413 24/03/14 01:33:07 2.412 24/03/14 01:33:12 2.411 24/03/14 01:33:17 2.416 24/03/14 01:33:22 2.432 24/03/14 01:33:27 2.420 24/03/14 01:33:32 2.423 24/03/14 01:33:37 2.420 24/03/14 01:33:42 0.831 24/03/14 01:33:47 -0.034 24/03/14 01:33:52 -0.034 24/03/14 01:33:57 -0.034 24/03/14 01:34:02 -0.035 24/03/14 01:34:07 -0.031 24/03/14 01:34:12 0.188 24/03/14 01:34:17 0.190 24/03/14 01:34:22 0.190 24/03/14 01:34:27 0.188 24/03/14 01:34:32 0.189 24/03/14 01:34:37 0.493 24/03/14 01:34:42 0.953 24/03/14 01:34:47 0.959 24/03/14 01:34:52 0.954 24/03/14 01:34:57 0.955 24/03/14 01:35:02 0.961 24/03/14 01:35:07 1.553 24/03/14 01:35:12 1.740 24/03/14 01:35:17 1.736 24/03/14 01:35:22 1.736 24/03/14 01:35:27 1.735 24/03/14 01:35:32 1.826 24/03/14 01:35:37 2.393 24/03/14 01:35:42 2.385 24/03/14 01:35:47 2.392 24/03/14 01:35:52 2.395 24/03/14 01:35:57 2.391 24/03/14 01:36:02 2.399 24/03/14 01:36:07 2.398 24/03/14 01:36:12 2.388 24/03/14 01:36:17 2.597 24/03/14 01:36:22 2.388 24/03/14 01:36:27 2.396 24/03/14 01:36:32 2.405 24/03/14 01:36:37 2.402 24/03/14 01:36:42 2.406 24/03/14 01:36:47 2.406 24/03/14 01:36:52 2.404 24/03/14 01:36:57 2.407 24/03/14 01:37:02 2.407 24/03/14 01:37:07 2.397 24/03/14 01:37:12 2.385 24/03/14 01:37:17 2.396 24/03/14 01:37:22 2.388 24/03/14 01:37:27 2.391 24/03/14 01:37:32 2.382 24/03/14 01:37:37 2.383 24/03/14 01:37:42 2.387 24/03/14 01:37:47 2.377 24/03/14 01:37:52 2.376 24/03/14 01:37:57 2.373 24/03/14 01:38:02 2.376 24/03/14 01:38:07 2.370 24/03/14 01:38:12 2.384 24/03/14 01:38:17 2.371 24/03/14 01:38:22 2.376 24/03/14 01:38:27 2.356 24/03/14 01:38:32 2.371 24/03/14 01:38:37 2.369 24/03/14 01:38:42 2.368 24/03/14 01:38:47 2.374 24/03/14 01:38:52 2.374 24/03/14 01:38:57 2.369 24/03/14 01:39:02 2.375 24/03/14 01:39:07 2.371 24/03/14 01:39:12 2.369 24/03/14 01:39:17 2.372 24/03/14 01:39:22 2.372 24/03/14 01:39:27 2.372 24/03/14 01:39:32 2.363 24/03/14 01:39:37 2.372 24/03/14 01:39:42 2.376 24/03/14 01:39:47 2.379 24/03/14 01:39:52 2.372 24/03/14 01:39:57 2.375 24/03/14 01:40:02 2.373 24/03/14 01:40:07 2.375 24/03/14 01:40:12 2.365 24/03/14 01:40:17 2.364 24/03/14 01:40:22 2.367 24/03/14 01:40:27 2.361 24/03/14 01:40:32 2.373 24/03/14 01:40:37 2.370 24/03/14 01:40:42 2.369 24/03/14 01:40:47 2.372 24/03/14 01:40:52 2.368 24/03/14 01:40:57 2.367 24/03/14 01:41:02 2.370 24/03/14 01:41:07 2.369 24/03/14 01:41:12 2.369 24/03/14 01:41:17 2.365 24/03/14 01:41:22 2.364 24/03/14 01:41:27 2.365 24/03/14 01:41:32 2.362 24/03/14 01:41:37 2.363 24/03/14 01:41:42 2.372 24/03/14 01:41:47 2.358 24/03/14 01:41:52 2.362 24/03/14 01:41:57 2.363 24/03/14 01:42:02 2.366 24/03/14 01:42:07 2.366 24/03/14 01:42:12 2.362 24/03/14 01:42:17 2.364 24/03/14 01:42:22 2.368 24/03/14 01:42:27 2.368 24/03/14 01:42:32 2.358 24/03/14 01:42:37 2.371 24/03/14 01:42:42 2.367 24/03/14 01:42:47 2.424 24/03/14 01:42:52 2.364 24/03/14 01:42:57 2.366 24/03/14 01:43:02 2.362 24/03/14 01:43:07 2.363 24/03/14 01:43:12 2.369 24/03/14 01:43:17 2.371 24/03/14 01:43:22 2.373 24/03/14 01:43:27 2.371 24/03/14 01:43:32 2.372 24/03/14 01:43:37 2.376 24/03/14 01:43:42 2.375 24/03/14 01:43:47 2.391 24/03/14 01:43:52 2.386 24/03/14 01:43:57 2.393 24/03/14 01:44:02 2.377 24/03/14 01:44:07 2.388 24/03/14 01:44:12 2.386 24/03/14 01:44:17 2.384 24/03/14 01:44:22 2.381 24/03/14 01:44:27 2.378 24/03/14 01:44:32 2.386 24/03/14 01:44:37 2.388 24/03/14 01:44:42 2.373 24/03/14 01:44:47 2.383 24/03/14 01:44:52 2.385 24/03/14 01:44:57 2.375 24/03/14 01:45:02 2.381 24/03/14 01:45:07 2.368 24/03/14 01:45:12 2.368 24/03/14 01:45:17 2.368 24/03/14 01:45:22 2.367 24/03/14 01:45:27 2.365 24/03/14 01:45:32 2.365 24/03/14 01:45:37 2.354 24/03/14 01:45:42 2.361 24/03/14 01:45:47 2.359 24/03/14 01:45:52 2.358 24/03/14 01:45:57 2.354 24/03/14 01:46:02 2.355 24/03/14 01:46:07 2.354 24/03/14 01:46:12 2.360 24/03/14 01:46:17 2.353 24/03/14 01:46:22 2.364 24/03/14 01:46:27 2.358 24/03/14 01:46:32 2.358 24/03/14 01:46:37 2.354 24/03/14 01:46:42 2.355 24/03/14 01:46:47 2.361 24/03/14 01:46:52 2.348 24/03/14 01:46:57 2.359 24/03/14 01:47:02 2.356 24/03/14 01:47:07 2.349 24/03/14 01:47:12 2.360 24/03/14 01:47:17 2.359 24/03/14 01:47:22 2.359 24/03/14 01:47:27 2.348 24/03/14 01:47:32 2.355 24/03/14 01:47:37 2.355 24/03/14 01:47:42 2.354 24/03/14 01:47:47 2.356 24/03/14 01:47:52 2.352 24/03/14 01:47:57 2.349 24/03/14 01:48:02 2.354 24/03/14 01:48:07 2.353 24/03/14 01:48:12 2.356 24/03/14 01:48:17 2.350 24/03/14 01:48:22 2.354 24/03/14 01:48:27 2.352 24/03/14 01:48:32 2.348 24/03/14 01:48:37 2.355 24/03/14 01:48:42 2.351 24/03/14 01:48:47 2.346 24/03/14 01:48:52 2.356 24/03/14 01:48:57 2.354 24/03/14 01:49:02 2.357 24/03/14 01:49:07 2.346 24/03/14 01:49:12 2.356 24/03/14 01:49:17 2.399 24/03/14 01:49:22 2.349 24/03/14 01:49:27 2.362 24/03/14 01:49:32 2.351 24/03/14 01:49:37 2.343 24/03/14 01:49:42 2.390 24/03/14 01:49:47 2.356 24/03/14 01:49:52 2.342 24/03/14 01:49:57 2.348 24/03/14 01:50:02 2.346 24/03/14 01:50:07 2.352 24/03/14 01:50:12 2.347 24/03/14 01:50:17 2.337 24/03/14 01:50:22 2.352 24/03/14 01:50:27 2.347 24/03/14 01:50:32 2.339 24/03/14 01:50:37 2.340 24/03/14 01:50:42 2.349 24/03/14 01:50:47 2.358 24/03/14 01:50:52 2.354 24/03/14 01:50:57 2.351 24/03/14 01:51:02 2.357 24/03/14 01:51:07 2.348 24/03/14 01:51:12 2.354 24/03/14 01:51:17 2.350 24/03/14 01:51:22 2.350 24/03/14 01:51:27 2.341 24/03/14 01:51:32 2.340 24/03/14 01:51:37 2.349 24/03/14 01:51:42 2.340 24/03/14 01:51:47 2.344 24/03/14 01:51:52 2.342 24/03/14 01:51:57 2.342 24/03/14 01:52:02 2.347 24/03/14 01:52:07 2.343 24/03/14 01:52:12 2.346 24/03/14 01:52:17 2.348 24/03/14 01:52:22 2.353 24/03/14 01:52:27 2.350 24/03/14 01:52:32 2.353 24/03/14 01:52:37 2.346 24/03/14 01:52:42 2.351 24/03/14 01:52:47 2.345 24/03/14 01:52:52 2.336 24/03/14 01:52:57 2.332 24/03/14 01:53:02 2.342 24/03/14 01:53:07 2.334 24/03/14 01:53:12 2.336 24/03/14 01:53:17 2.336 24/03/14 01:53:22 2.344 24/03/14 01:53:27 2.328 24/03/14 01:53:32 2.341 24/03/14 01:53:37 2.338 24/03/14 01:53:42 2.335 24/03/14 01:53:47 2.340 24/03/14 01:53:52 2.337 24/03/14 01:53:57 2.337 24/03/14 01:54:02 2.335 24/03/14 01:54:07 2.337 24/03/14 01:54:12 2.337 24/03/14 01:54:17 2.334 24/03/14 01:54:22 2.345 24/03/14 01:54:27 2.337 24/03/14 01:54:32 2.338 24/03/14 01:54:37 2.336 24/03/14 01:54:42 2.332 24/03/14 01:54:47 2.333 24/03/14 01:54:52 2.340 24/03/14 01:54:57 2.337 24/03/14 01:55:02 2.339 24/03/14 01:55:07 2.326 24/03/14 01:55:12 2.334 24/03/14 01:55:17 2.342 24/03/14 01:55:22 2.339 24/03/14 01:55:27 2.336 24/03/14 01:55:32 2.349 24/03/14 01:55:37 2.335 24/03/14 01:55:42 2.340 24/03/14 01:55:47 2.355 24/03/14 01:55:52 2.341 24/03/14 01:55:57 2.338 24/03/14 01:56:02 2.340 24/03/14 01:56:07 2.334 24/03/14 01:56:12 2.341 24/03/14 01:56:17 2.341 24/03/14 01:56:22 2.333 24/03/14 01:56:27 2.332 24/03/14 01:56:32 2.333 24/03/14 01:56:37 2.334 24/03/14 01:56:42 2.339 24/03/14 01:56:47 2.335 24/03/14 01:56:52 2.325 24/03/14 01:56:57 2.343 24/03/14 01:57:02 2.338 24/03/14 01:57:07 2.327 24/03/14 01:57:12 2.334 24/03/14 01:57:17 2.331 24/03/14 01:57:22 2.347 24/03/14 01:57:27 2.348 24/03/14 01:57:32 2.337 24/03/14 01:57:37 2.343 24/03/14 01:57:42 2.479 24/03/14 01:57:47 2.368 24/03/14 01:57:52 2.342 24/03/14 01:57:57 2.346 24/03/14 01:58:02 2.352 24/03/14 01:58:07 2.345 24/03/14 01:58:12 2.334 24/03/14 01:58:17 2.331 24/03/14 01:58:22 2.330 24/03/14 01:58:27 2.329 24/03/14 01:58:32 2.336 24/03/14 01:58:37 2.337 24/03/14 01:58:42 2.334 24/03/14 01:58:47 2.329 24/03/14 01:58:52 2.328 24/03/14 01:58:57 2.330 24/03/14 01:59:02 2.337 24/03/14 01:59:07 2.330 24/03/14 01:59:12 2.338 24/03/14 01:59:17 2.331 24/03/14 01:59:22 2.326 24/03/14 01:59:27 2.325 24/03/14 01:59:32 2.327 24/03/14 01:59:37 2.330 24/03/14 01:59:42 2.337 24/03/14 01:59:47 2.333 24/03/14 01:59:52 2.336 24/03/14 01:59:57 2.338 24/03/14 02:00:02 2.337 24/03/14 02:00:07 2.333 24/03/14 02:00:12 2.330 24/03/14 02:00:17 2.340 24/03/14 02:00:22 2.326 24/03/14 02:00:27 2.334 24/03/14 02:00:32 2.331 24/03/14 02:00:37 2.335 24/03/14 02:00:42 2.335 24/03/14 02:00:47 2.329 24/03/14 02:00:52 2.331 24/03/14 02:00:57 2.337 24/03/14 02:01:02 2.342 24/03/14 02:01:07 2.344 24/03/14 02:01:12 2.343 24/03/14 02:01:17 2.344 24/03/14 02:01:22 2.347 24/03/14 02:01:27 2.343 24/03/14 02:01:32 2.343 24/03/14 02:01:37 2.345 24/03/14 02:01:42 2.337 24/03/14 02:01:47 2.340 24/03/14 02:01:52 2.329 24/03/14 02:01:57 2.336 24/03/14 02:02:02 2.336 24/03/14 02:02:07 2.334 24/03/14 02:02:12 2.342 24/03/14 02:02:17 2.360 24/03/14 02:02:22 2.357 24/03/14 02:02:27 2.367 24/03/14 02:02:32 2.367 24/03/14 02:02:37 2.370 24/03/14 02:02:42 2.374 24/03/14 02:02:47 2.379 24/03/14 02:02:52 2.382 24/03/14 02:02:57 2.364 24/03/14 02:03:02 2.376 24/03/14 02:03:07 2.359 24/03/14 02:03:12 2.361 24/03/14 02:03:17 2.363 24/03/14 02:03:22 2.364 24/03/14 02:03:27 2.368 24/03/14 02:03:32 2.368 24/03/14 02:03:37 2.365 24/03/14 02:03:42 2.355 24/03/14 02:03:47 2.359 24/03/14 02:03:52 2.352 24/03/14 02:03:57 2.357 24/03/14 02:04:02 2.353 24/03/14 02:04:07 2.342 24/03/14 02:04:12 2.338 24/03/14 02:04:17 2.344 24/03/14 02:04:22 2.344 24/03/14 02:04:27 2.339 24/03/14 02:04:32 2.339 24/03/14 02:04:37 2.344 24/03/14 02:04:42 2.332 24/03/14 02:04:47 2.330 24/03/14 02:04:52 2.330 24/03/14 02:04:57 2.327 24/03/14 02:05:02 2.322 24/03/14 02:05:07 2.325 24/03/14 02:05:12 2.319 24/03/14 02:05:17 2.325 24/03/14 02:05:22 2.319 24/03/14 02:05:27 2.318 24/03/14 02:05:32 2.319 24/03/14 02:05:37 2.316 24/03/14 02:05:42 2.359 24/03/14 02:05:47 2.334 24/03/14 02:05:52 2.325 24/03/14 02:05:57 2.322 24/03/14 02:06:02 2.323 24/03/14 02:06:07 2.323 24/03/14 02:06:12 2.319 24/03/14 02:06:17 2.324 24/03/14 02:06:22 2.322 24/03/14 02:06:27 2.327 24/03/14 02:06:32 2.319 24/03/14 02:06:37 2.325 24/03/14 02:06:42 2.328 24/03/14 02:06:47 2.320 24/03/14 02:06:52 2.333 24/03/14 02:06:57 2.329 24/03/14 02:07:02 2.317 24/03/14 02:07:07 2.324 24/03/14 02:07:12 2.324 24/03/14 02:07:17 2.321 24/03/14 02:07:22 2.325 24/03/14 02:07:27 2.329 24/03/14 02:07:32 2.323 24/03/14 02:07:37 2.327 24/03/14 02:07:42 2.325 24/03/14 02:07:47 2.325 24/03/14 02:07:52 2.322 24/03/14 02:07:57 2.321 24/03/14 02:08:02 2.331 24/03/14 02:08:07 2.325 24/03/14 02:08:12 2.322 24/03/14 02:08:17 2.331 24/03/14 02:08:22 2.329 24/03/14 02:08:27 2.324 24/03/14 02:08:32 2.322 24/03/14 02:08:37 2.317 24/03/14 02:08:42 2.319 24/03/14 02:08:47 2.373 24/03/14 02:08:52 2.324 24/03/14 02:08:57 2.379 24/03/14 02:09:02 2.326 24/03/14 02:09:07 2.331 24/03/14 02:09:12 2.344 24/03/14 02:09:17 2.327 24/03/14 02:09:22 2.346 24/03/14 02:09:27 2.353 24/03/14 02:09:32 2.354 24/03/14 02:09:37 2.340 24/03/14 02:09:42 2.346 24/03/14 02:09:47 2.339 24/03/14 02:09:52 2.328 24/03/14 02:09:57 2.333 24/03/14 02:10:02 2.326 24/03/14 02:10:07 2.344 24/03/14 02:10:12 2.338 24/03/14 02:10:17 2.343 24/03/14 02:10:22 2.342 24/03/14 02:10:27 2.332 24/03/14 02:10:32 2.322 24/03/14 02:10:37 2.321 24/03/14 02:10:42 2.324 24/03/14 02:10:47 2.320 24/03/14 02:10:52 2.324 24/03/14 02:10:57 2.331 24/03/14 02:11:02 2.327 24/03/14 02:11:07 2.332 24/03/14 02:11:12 2.345 24/03/14 02:11:17 2.343 24/03/14 02:11:22 2.365 24/03/14 02:11:27 2.357 24/03/14 02:11:32 2.364 24/03/14 02:11:37 2.358 24/03/14 02:11:42 2.358 24/03/14 02:11:47 2.351 24/03/14 02:11:52 2.359 24/03/14 02:11:57 2.350 24/03/14 02:12:02 2.355 24/03/14 02:12:07 2.340 24/03/14 02:12:12 2.322 24/03/14 02:12:17 2.325 24/03/14 02:12:22 2.329 24/03/14 02:12:27 2.332 24/03/14 02:12:32 2.322 24/03/14 02:12:37 2.314 24/03/14 02:12:42 2.311 24/03/14 02:12:47 2.308 24/03/14 02:12:52 2.308 24/03/14 02:12:57 2.312 24/03/14 02:13:02 2.310 24/03/14 02:13:07 2.311 24/03/14 02:13:12 2.309 24/03/14 02:13:17 2.312 24/03/14 02:13:22 2.312 24/03/14 02:13:27 2.321 24/03/14 02:13:32 2.322 24/03/14 02:13:37 2.319 24/03/14 02:13:42 2.366 24/03/14 02:13:47 2.337 24/03/14 02:13:52 2.328 24/03/14 02:13:57 2.324 24/03/14 02:14:02 2.322 24/03/14 02:14:07 2.327 24/03/14 02:14:12 2.330 24/03/14 02:14:17 2.325 24/03/14 02:14:22 2.328 24/03/14 02:14:27 2.331 24/03/14 02:14:32 2.326 24/03/14 02:14:37 2.334 24/03/14 02:14:42 2.335 24/03/14 02:14:47 2.334 24/03/14 02:14:52 2.328 24/03/14 02:14:57 2.332 24/03/14 02:15:02 2.338 24/03/14 02:15:07 2.333 24/03/14 02:15:12 2.339 24/03/14 02:15:17 2.558 24/03/14 02:15:22 2.340 24/03/14 02:15:27 2.342 24/03/14 02:15:32 2.340 24/03/14 02:15:37 2.324 24/03/14 02:15:42 2.335 24/03/14 02:15:47 2.333 24/03/14 02:15:52 2.324 24/03/14 02:15:57 2.313 24/03/14 02:16:02 2.310 24/03/14 02:16:07 2.329 24/03/14 02:16:12 2.314 24/03/14 02:16:17 2.306 24/03/14 02:16:22 2.322 24/03/14 02:16:27 2.305 24/03/14 02:16:32 2.304 24/03/14 02:16:37 2.312 24/03/14 02:16:42 2.310 24/03/14 02:16:47 2.307 24/03/14 02:16:52 2.304 24/03/14 02:16:57 2.296 24/03/14 02:17:02 2.302 24/03/14 02:17:07 2.300 24/03/14 02:17:12 2.301 24/03/14 02:17:17 2.304 24/03/14 02:17:22 2.313 24/03/14 02:17:27 2.310 24/03/14 02:17:32 2.311 24/03/14 02:17:37 2.297 24/03/14 02:17:42 2.298 24/03/14 02:17:47 2.300 24/03/14 02:17:52 2.298 24/03/14 02:17:57 2.291 24/03/14 02:18:02 2.299 24/03/14 02:18:07 2.294 24/03/14 02:18:12 2.304 24/03/14 02:18:17 2.306 24/03/14 02:18:22 2.296 24/03/14 02:18:27 2.291 24/03/14 02:18:32 2.296 24/03/14 02:18:37 2.302 24/03/14 02:18:42 2.312 24/03/14 02:18:47 2.304 24/03/14 02:18:52 2.303 24/03/14 02:18:57 2.300 24/03/14 02:19:02 2.299 24/03/14 02:19:07 2.302 24/03/14 02:19:12 2.306 24/03/14 02:19:17 2.290 24/03/14 02:19:22 2.298 24/03/14 02:19:27 2.292 24/03/14 02:19:32 2.298 24/03/14 02:19:37 2.296 24/03/14 02:19:42 2.299 24/03/14 02:19:47 2.298 24/03/14 02:19:52 2.301 24/03/14 02:19:57 2.295 24/03/14 02:20:02 2.289 24/03/14 02:20:07 2.290 24/03/14 02:20:12 2.289 24/03/14 02:20:17 2.289 24/03/14 02:20:22 2.284 24/03/14 02:20:27 2.286 24/03/14 02:20:32 2.291 24/03/14 02:20:37 2.279 24/03/14 02:20:42 2.286 24/03/14 02:20:47 2.282 24/03/14 02:20:52 2.285 24/03/14 02:20:57 2.287 24/03/14 02:21:02 2.280 24/03/14 02:21:07 2.292 24/03/14 02:21:12 2.276 24/03/14 02:21:17 2.297 24/03/14 02:21:22 2.297 24/03/14 02:21:27 2.293 24/03/14 02:21:32 2.297 24/03/14 02:21:37 2.292 24/03/14 02:21:42 2.315 24/03/14 02:21:47 2.358 24/03/14 02:21:52 2.297 24/03/14 02:21:57 2.292 24/03/14 02:22:02 2.292 24/03/14 02:22:07 2.291 24/03/14 02:22:12 2.281 24/03/14 02:22:17 2.282 24/03/14 02:22:22 2.278 24/03/14 02:22:27 2.291 24/03/14 02:22:32 2.282 24/03/14 02:22:37 2.287 24/03/14 02:22:42 2.282 24/03/14 02:22:47 2.283 24/03/14 02:22:52 2.286 24/03/14 02:22:57 2.275 24/03/14 02:23:02 2.286 24/03/14 02:23:07 2.276 24/03/14 02:23:12 2.281 24/03/14 02:23:17 2.271 24/03/14 02:23:22 2.277 24/03/14 02:23:27 2.269 24/03/14 02:23:32 2.274 24/03/14 02:23:37 2.270 24/03/14 02:23:42 2.277 24/03/14 02:23:47 2.274 24/03/14 02:23:52 2.280 24/03/14 02:23:57 2.280 24/03/14 02:24:03 2.276 24/03/14 02:24:08 2.274 24/03/14 02:24:13 2.282 24/03/14 02:24:18 2.272 24/03/14 02:24:23 2.271 24/03/14 02:24:28 2.269 24/03/14 02:24:33 2.275 24/03/14 02:24:38 2.280 24/03/14 02:24:43 2.278 24/03/14 02:24:48 2.286 24/03/14 02:24:53 2.284 24/03/14 02:24:58 2.289 24/03/14 02:25:03 2.293 24/03/14 02:25:08 2.288 24/03/14 02:25:13 2.295 24/03/14 02:25:18 2.283 24/03/14 02:25:23 2.292 24/03/14 02:25:28 2.290 24/03/14 02:25:33 2.291 24/03/14 02:25:38 2.290 24/03/14 02:25:43 2.289 24/03/14 02:25:48 2.299 24/03/14 02:25:53 2.293 24/03/14 02:25:58 2.295 24/03/14 02:26:03 2.302 24/03/14 02:26:08 2.300 24/03/14 02:26:13 2.293 24/03/14 02:26:18 2.295 24/03/14 02:26:23 2.305 24/03/14 02:26:28 2.303 24/03/14 02:26:33 2.299 24/03/14 02:26:38 2.302 24/03/14 02:26:43 2.303 24/03/14 02:26:48 2.304 24/03/14 02:26:53 2.308 24/03/14 02:26:58 2.299 24/03/14 02:27:03 2.305 24/03/14 02:27:08 2.311 24/03/14 02:27:13 2.302 24/03/14 02:27:18 2.296 24/03/14 02:27:23 2.296 24/03/14 02:27:28 2.301 24/03/14 02:27:33 2.292 24/03/14 02:27:38 2.295 24/03/14 02:27:43 2.295 24/03/14 02:27:48 2.297 24/03/14 02:27:53 2.295 24/03/14 02:27:58 2.276 24/03/14 02:28:03 2.276 24/03/14 02:28:08 2.278 24/03/14 02:28:13 2.273 24/03/14 02:28:18 2.294 24/03/14 02:28:23 2.275 24/03/14 02:28:28 2.282 24/03/14 02:28:33 2.277 24/03/14 02:28:38 2.278 24/03/14 02:28:43 2.270 24/03/14 02:28:48 2.281 24/03/14 02:28:53 2.271 24/03/14 02:28:58 2.279 24/03/14 02:29:03 2.265 24/03/14 02:29:08 2.270 24/03/14 02:29:13 2.265 24/03/14 02:29:18 2.272 24/03/14 02:29:23 2.273 24/03/14 02:29:28 2.276 24/03/14 02:29:33 2.275 24/03/14 02:29:38 2.275 24/03/14 02:29:43 2.283 24/03/14 02:29:48 2.271 24/03/14 02:29:53 2.266 24/03/14 02:29:58 2.266 24/03/14 02:30:03 2.268 24/03/14 02:30:08 2.267 24/03/14 02:30:13 2.272 24/03/14 02:30:18 2.275 24/03/14 02:30:23 2.281 24/03/14 02:30:28 2.284 24/03/14 02:30:33 2.282 24/03/14 02:30:38 2.290 24/03/14 02:30:43 2.278 24/03/14 02:30:48 2.277 24/03/14 02:30:53 2.279 24/03/14 02:30:58 2.285 24/03/14 02:31:03 2.269 24/03/14 02:31:08 2.273 24/03/14 02:31:13 2.278 24/03/14 02:31:18 2.271 24/03/14 02:31:23 2.260 24/03/14 02:31:28 2.272 24/03/14 02:31:33 2.269 24/03/14 02:31:38 2.269 24/03/14 02:31:43 2.271 24/03/14 02:31:48 2.262 24/03/14 02:31:53 2.268 24/03/14 02:31:58 2.262 24/03/14 02:32:03 2.260 24/03/14 02:32:08 2.260 24/03/14 02:32:13 2.260 24/03/14 02:32:18 2.271 24/03/14 02:32:23 2.260 24/03/14 02:32:28 2.262 24/03/14 02:32:33 2.268 24/03/14 02:32:38 2.262 24/03/14 02:32:43 2.261 24/03/14 02:32:48 2.266 24/03/14 02:32:53 2.269 24/03/14 02:32:58 2.255 24/03/14 02:33:03 2.259 24/03/14 02:33:08 2.268 24/03/14 02:33:13 2.269 24/03/14 02:33:18 2.274 24/03/14 02:33:23 2.260 24/03/14 02:33:28 2.271 24/03/14 02:33:33 2.270 24/03/14 02:33:38 2.271 24/03/14 02:33:43 2.267 24/03/14 02:33:48 2.271 24/03/14 02:33:53 2.263 24/03/14 02:33:58 2.262 24/03/14 02:34:03 2.258 24/03/14 02:34:08 2.256 24/03/14 02:34:13 2.251 24/03/14 02:34:18 2.265 24/03/14 02:34:23 2.266 24/03/14 02:34:28 2.267 24/03/14 02:34:33 2.267 24/03/14 02:34:38 2.261 24/03/14 02:34:43 2.267 24/03/14 02:34:48 2.294 24/03/14 02:34:53 2.254 24/03/14 02:34:58 2.264 24/03/14 02:35:03 2.248 24/03/14 02:35:08 2.251 24/03/14 02:35:13 2.252 24/03/14 02:35:18 2.260 24/03/14 02:35:23 2.261 24/03/14 02:35:28 2.256 24/03/14 02:35:33 2.255 24/03/14 02:35:38 2.256 24/03/14 02:35:43 2.252 24/03/14 02:35:48 2.247 24/03/14 02:35:53 2.261 24/03/14 02:35:58 2.263 24/03/14 02:36:03 2.277 24/03/14 02:36:08 2.274 24/03/14 02:36:13 2.275 24/03/14 02:36:18 2.306 24/03/14 02:36:23 2.337 24/03/14 02:36:28 2.363 24/03/14 02:36:33 2.286 24/03/14 02:36:38 2.273 24/03/14 02:36:43 2.278 24/03/14 02:36:48 2.274 24/03/14 02:36:53 2.270 24/03/14 02:36:58 2.270 24/03/14 02:37:03 2.265 24/03/14 02:37:08 2.271 24/03/14 02:37:13 2.258 24/03/14 02:37:18 2.262 24/03/14 02:37:23 2.252 24/03/14 02:37:28 2.243 24/03/14 02:37:33 2.259 24/03/14 02:37:38 2.261 24/03/14 02:37:43 2.258 24/03/14 02:37:48 2.266 24/03/14 02:37:53 2.269 24/03/14 02:37:58 2.251 24/03/14 02:38:03 2.255 24/03/14 02:38:08 2.249 24/03/14 02:38:13 2.255 24/03/14 02:38:18 2.254 24/03/14 02:38:23 2.258 24/03/14 02:38:28 2.261 24/03/14 02:38:33 2.255 24/03/14 02:38:38 2.254 24/03/14 02:38:43 2.257 24/03/14 02:38:48 2.251 24/03/14 02:38:53 2.257 24/03/14 02:38:58 2.258 24/03/14 02:39:03 2.256 24/03/14 02:39:08 2.251 24/03/14 02:39:13 2.245 24/03/14 02:39:18 2.260 24/03/14 02:39:23 2.249 24/03/14 02:39:28 2.236 24/03/14 02:39:33 2.248 24/03/14 02:39:38 2.236 24/03/14 02:39:43 2.246 24/03/14 02:39:48 2.242 24/03/14 02:39:53 2.247 24/03/14 02:39:58 2.248 24/03/14 02:40:03 2.258 24/03/14 02:40:08 2.261 24/03/14 02:40:13 2.254 24/03/14 02:40:18 2.252 24/03/14 02:40:23 2.258 24/03/14 02:40:28 2.251 24/03/14 02:40:33 2.258 24/03/14 02:40:38 2.258 24/03/14 02:40:43 2.256 24/03/14 02:40:48 2.249 24/03/14 02:40:53 2.247 24/03/14 02:40:58 2.242 24/03/14 02:41:03 2.241 24/03/14 02:41:08 2.237 24/03/14 02:41:13 2.245 24/03/14 02:41:18 2.349 24/03/14 02:41:23 2.246 24/03/14 02:41:28 2.248 24/03/14 02:41:33 2.247 24/03/14 02:41:38 2.243 24/03/14 02:41:43 2.236 24/03/14 02:41:48 2.249 24/03/14 02:41:53 2.243 24/03/14 02:41:58 2.243 24/03/14 02:42:03 2.239 24/03/14 02:42:08 2.242 24/03/14 02:42:13 2.236 24/03/14 02:42:18 2.235 24/03/14 02:42:23 2.249 24/03/14 02:42:28 2.249 24/03/14 02:42:33 2.252 24/03/14 02:42:38 2.243 24/03/14 02:42:43 2.252 24/03/14 02:42:48 2.254 24/03/14 02:42:53 2.246 24/03/14 02:42:58 2.251 24/03/14 02:43:03 2.240 24/03/14 02:43:08 2.252 24/03/14 02:43:13 2.251 24/03/14 02:43:18 2.244 24/03/14 02:43:23 2.246 24/03/14 02:43:28 2.257 24/03/14 02:43:33 2.250 24/03/14 02:43:38 2.244 24/03/14 02:43:43 2.262 24/03/14 02:43:48 2.250 24/03/14 02:43:53 2.246 24/03/14 02:43:58 2.234 24/03/14 02:44:03 2.233 24/03/14 02:44:08 2.245 24/03/14 02:44:13 2.249 24/03/14 02:44:18 2.263 24/03/14 02:44:23 2.271 24/03/14 02:44:28 2.260 24/03/14 02:44:33 2.240 24/03/14 02:44:38 2.236 24/03/14 02:44:43 2.249 24/03/14 02:44:48 2.256 24/03/14 02:44:53 2.255 24/03/14 02:44:58 2.245 24/03/14 02:45:03 2.237 24/03/14 02:45:08 2.226 24/03/14 02:45:13 2.228 24/03/14 02:45:18 2.232 24/03/14 02:45:23 2.245 24/03/14 02:45:28 2.241 24/03/14 02:45:33 2.249 24/03/14 02:45:38 2.234 24/03/14 02:45:43 2.250 24/03/14 02:45:48 2.241 24/03/14 02:45:53 2.242 24/03/14 02:45:58 2.241 24/03/14 02:46:03 2.242 24/03/14 02:46:08 2.239 24/03/14 02:46:13 2.239 24/03/14 02:46:18 2.231 24/03/14 02:46:23 2.236 24/03/14 02:46:28 2.250 24/03/14 02:46:33 2.237 24/03/14 02:46:38 2.238 24/03/14 02:46:43 2.236 24/03/14 02:46:48 2.235 24/03/14 02:46:53 2.239 24/03/14 02:46:58 2.239 24/03/14 02:47:03 2.229 24/03/14 02:47:08 2.234 24/03/14 02:47:13 2.244 24/03/14 02:47:18 2.235 24/03/14 02:47:23 2.238 24/03/14 02:47:28 2.232 24/03/14 02:47:33 2.246 24/03/14 02:47:38 2.243 24/03/14 02:47:43 2.227 24/03/14 02:47:48 2.231 24/03/14 02:47:53 2.231 24/03/14 02:47:58 2.231 24/03/14 02:48:03 2.233 24/03/14 02:48:08 2.242 24/03/14 02:48:13 2.234 24/03/14 02:48:18 2.232 24/03/14 02:48:23 2.237 24/03/14 02:48:28 2.233 24/03/14 02:48:33 2.238 24/03/14 02:48:38 2.239 24/03/14 02:48:43 2.231 24/03/14 02:48:48 2.230 24/03/14 02:48:53 2.226 24/03/14 02:48:58 2.229 24/03/14 02:49:03 2.229 24/03/14 02:49:08 2.225 24/03/14 02:49:13 2.225 24/03/14 02:49:18 2.221 24/03/14 02:49:23 2.213 24/03/14 02:49:28 2.223 24/03/14 02:49:33 2.226 24/03/14 02:49:38 2.228 24/03/14 02:49:43 2.223 24/03/14 02:49:48 2.229 24/03/14 02:49:53 2.230 24/03/14 02:49:58 2.221 24/03/14 02:50:03 2.219 24/03/14 02:50:08 2.218 24/03/14 02:50:13 2.217 24/03/14 02:50:18 2.212 24/03/14 02:50:23 2.217 24/03/14 02:50:28 2.218 24/03/14 02:50:33 2.216 24/03/14 02:50:38 2.221 24/03/14 02:50:43 2.227 24/03/14 02:50:48 2.226 24/03/14 02:50:53 2.220 24/03/14 02:50:58 2.227 24/03/14 02:51:03 2.219 24/03/14 02:51:08 2.222 24/03/14 02:51:13 2.220 24/03/14 02:51:18 2.204 24/03/14 02:51:23 2.231 24/03/14 02:51:28 2.230 24/03/14 02:51:33 2.215 24/03/14 02:51:38 2.218 24/03/14 02:51:43 2.224 24/03/14 02:51:48 2.214 24/03/14 02:51:53 2.221 24/03/14 02:51:58 2.229 24/03/14 02:52:03 2.224 24/03/14 02:52:08 2.231 24/03/14 02:52:13 2.226 24/03/14 02:52:18 2.233 24/03/14 02:52:23 2.213 24/03/14 02:52:28 2.224 24/03/14 02:52:33 2.228 24/03/14 02:52:38 2.226 24/03/14 02:52:43 2.223 24/03/14 02:52:48 2.218 24/03/14 02:52:53 2.217 24/03/14 02:52:58 2.222 24/03/14 02:53:03 2.229 24/03/14 02:53:08 2.221 24/03/14 02:53:13 2.220 24/03/14 02:53:18 2.214 24/03/14 02:53:23 2.229 24/03/14 02:53:28 2.223 24/03/14 02:53:33 2.225 24/03/14 02:53:38 2.221 24/03/14 02:53:43 2.233 24/03/14 02:53:48 2.223 24/03/14 02:53:53 2.234 24/03/14 02:53:58 2.226 24/03/14 02:54:03 2.225 24/03/14 02:54:08 2.225 24/03/14 02:54:13 2.220 24/03/14 02:54:18 2.227 24/03/14 02:54:23 2.233 24/03/14 02:54:28 2.226 24/03/14 02:54:33 2.222 24/03/14 02:54:38 2.231 24/03/14 02:54:43 2.225 24/03/14 02:54:48 2.227 24/03/14 02:54:53 2.228 24/03/14 02:54:58 2.229 24/03/14 02:55:03 2.230 24/03/14 02:55:08 2.226 24/03/14 02:55:13 2.222 24/03/14 02:55:18 2.225 24/03/14 02:55:23 2.222 24/03/14 02:55:28 2.217 24/03/14 02:55:33 2.212 24/03/14 02:55:38 2.228 24/03/14 02:55:43 2.225 24/03/14 02:55:48 2.215 24/03/14 02:55:53 2.222 24/03/14 02:55:58 2.237 24/03/14 02:56:03 2.229 24/03/14 02:56:08 2.217 24/03/14 02:56:13 2.220 24/03/14 02:56:18 2.231 24/03/14 02:56:23 2.231 24/03/14 02:56:28 2.237 24/03/14 02:56:33 2.215 24/03/14 02:56:38 2.210 24/03/14 02:56:43 2.212 24/03/14 02:56:48 2.211 24/03/14 02:56:53 2.214 24/03/14 02:56:58 2.222 24/03/14 02:57:03 2.212 24/03/14 02:57:08 2.208 24/03/14 02:57:13 2.211 24/03/14 02:57:18 2.215 24/03/14 02:57:23 2.208 24/03/14 02:57:28 2.212 24/03/14 02:57:33 2.205 24/03/14 02:57:38 2.209 24/03/14 02:57:43 2.216 24/03/14 02:57:48 2.214 24/03/14 02:57:53 2.200 24/03/14 02:57:58 2.208 24/03/14 02:58:03 2.199 24/03/14 02:58:08 2.198 24/03/14 02:58:13 2.219 24/03/14 02:58:18 2.213 24/03/14 02:58:23 2.207 24/03/14 02:58:28 2.208 24/03/14 02:58:33 2.205 24/03/14 02:58:38 2.202 24/03/14 02:58:43 2.204 24/03/14 02:58:48 2.204 24/03/14 02:58:53 2.211 24/03/14 02:58:58 2.211 24/03/14 02:59:03 2.219 24/03/14 02:59:08 2.217 24/03/14 02:59:13 2.214 24/03/14 02:59:18 2.203 24/03/14 02:59:23 2.210 24/03/14 02:59:28 2.208 24/03/14 02:59:33 2.205 24/03/14 02:59:38 2.215 24/03/14 02:59:43 2.206 24/03/14 02:59:48 2.204 24/03/14 02:59:53 2.209 24/03/14 02:59:58 2.206 24/03/14 03:00:03 2.207 24/03/14 03:00:08 2.202 24/03/14 03:00:13 2.212 24/03/14 03:00:18 2.214 24/03/14 03:00:23 2.215 24/03/14 03:00:28 2.207 24/03/14 03:00:33 2.200 24/03/14 03:00:38 2.207 24/03/14 03:00:43 2.208 24/03/14 03:00:48 2.214 24/03/14 03:00:53 2.199 24/03/14 03:00:58 2.203 24/03/14 03:01:03 2.204 24/03/14 03:01:08 2.202 24/03/14 03:01:13 2.216 24/03/14 03:01:18 2.204 24/03/14 03:01:23 2.205 24/03/14 03:01:28 2.202 24/03/14 03:01:33 2.196 24/03/14 03:01:38 2.207 24/03/14 03:01:43 2.207 24/03/14 03:01:48 2.207 24/03/14 03:01:53 2.208 24/03/14 03:01:58 2.215 24/03/14 03:02:03 2.204 24/03/14 03:02:08 2.206 24/03/14 03:02:13 2.202 24/03/14 03:02:18 2.212 24/03/14 03:02:23 2.216 24/03/14 03:02:28 2.203 24/03/14 03:02:33 2.198 24/03/14 03:02:38 2.198 24/03/14 03:02:43 2.206 24/03/14 03:02:48 2.203 24/03/14 03:02:53 2.198 24/03/14 03:02:58 2.220 24/03/14 03:03:03 2.209 24/03/14 03:03:08 2.205 24/03/14 03:03:13 2.210 24/03/14 03:03:18 2.206 24/03/14 03:03:23 2.204 24/03/14 03:03:28 2.202 24/03/14 03:03:33 2.189 24/03/14 03:03:38 2.191 24/03/14 03:03:43 2.190 24/03/14 03:03:48 2.201 24/03/14 03:03:53 2.201 24/03/14 03:03:58 2.203 24/03/14 03:04:03 2.192 24/03/14 03:04:08 2.197 24/03/14 03:04:13 2.196 24/03/14 03:04:18 2.207 24/03/14 03:04:23 2.210 24/03/14 03:04:28 2.203 24/03/14 03:04:33 2.201 24/03/14 03:04:38 2.194 24/03/14 03:04:43 2.198 24/03/14 03:04:48 2.213 24/03/14 03:04:53 2.204 24/03/14 03:04:58 2.198 24/03/14 03:05:03 2.204 24/03/14 03:05:08 2.207 24/03/14 03:05:13 2.199 24/03/14 03:05:18 2.198 24/03/14 03:05:23 2.209 24/03/14 03:05:28 2.195 24/03/14 03:05:33 2.199 24/03/14 03:05:38 2.189 24/03/14 03:05:43 2.199 24/03/14 03:05:48 2.190 24/03/14 03:05:53 2.194 24/03/14 03:05:58 2.194 24/03/14 03:06:03 2.193 24/03/14 03:06:08 2.193 24/03/14 03:06:13 2.197 24/03/14 03:06:18 2.199 24/03/14 03:06:23 2.189 24/03/14 03:06:28 2.197 24/03/14 03:06:33 2.198 24/03/14 03:06:38 2.188 24/03/14 03:06:43 2.193 24/03/14 03:06:48 2.189 24/03/14 03:06:53 2.185 24/03/14 03:06:58 2.200 24/03/14 03:07:03 2.190 24/03/14 03:07:08 2.188 24/03/14 03:07:13 2.199 24/03/14 03:07:18 2.211 24/03/14 03:07:23 2.204 24/03/14 03:07:28 2.196 24/03/14 03:07:33 2.194 24/03/14 03:07:38 2.188 24/03/14 03:07:43 2.183 24/03/14 03:07:48 2.189 24/03/14 03:07:53 2.183 24/03/14 03:07:58 2.188 24/03/14 03:08:03 2.185 24/03/14 03:08:08 2.183 24/03/14 03:08:13 2.191 24/03/14 03:08:18 2.195 24/03/14 03:08:23 2.185 24/03/14 03:08:28 2.190 24/03/14 03:08:33 2.185 24/03/14 03:08:38 2.179 24/03/14 03:08:43 2.190 24/03/14 03:08:48 2.183 24/03/14 03:08:53 2.188 24/03/14 03:08:58 2.187 24/03/14 03:09:03 2.182 24/03/14 03:09:08 2.176 24/03/14 03:09:13 2.190 24/03/14 03:09:18 2.190 24/03/14 03:09:23 2.176 24/03/14 03:09:28 2.187 24/03/14 03:09:33 2.188 24/03/14 03:09:38 2.188 24/03/14 03:09:43 2.197 24/03/14 03:09:48 2.195 24/03/14 03:09:53 2.196 24/03/14 03:09:58 2.193 24/03/14 03:10:03 2.192 24/03/14 03:10:08 2.203 24/03/14 03:10:13 2.190 24/03/14 03:10:18 2.182 24/03/14 03:10:23 2.196 24/03/14 03:10:28 2.193 24/03/14 03:10:33 2.190 24/03/14 03:10:38 2.188 24/03/14 03:10:43 2.191 24/03/14 03:10:48 2.190 24/03/14 03:10:53 2.196 24/03/14 03:10:58 2.191 24/03/14 03:11:03 2.190 24/03/14 03:11:08 2.190 24/03/14 03:11:13 2.181 24/03/14 03:11:18 2.184 24/03/14 03:11:23 2.188 24/03/14 03:11:28 2.179 24/03/14 03:11:33 2.174 24/03/14 03:11:38 2.187 24/03/14 03:11:43 2.190 24/03/14 03:11:48 2.188 24/03/14 03:11:53 2.190 24/03/14 03:11:58 2.183 24/03/14 03:12:03 2.180 24/03/14 03:12:08 2.197 24/03/14 03:12:13 2.193 24/03/14 03:12:18 2.191 24/03/14 03:12:23 2.189 24/03/14 03:12:28 2.180 24/03/14 03:12:33 2.181 24/03/14 03:12:38 2.182 24/03/14 03:12:43 2.176 24/03/14 03:12:48 2.185 24/03/14 03:12:53 2.193 24/03/14 03:12:58 2.174 24/03/14 03:13:03 2.185 24/03/14 03:13:08 2.177 24/03/14 03:13:13 2.182 24/03/14 03:13:18 2.176 24/03/14 03:13:23 2.177 24/03/14 03:13:28 2.180 24/03/14 03:13:33 2.175 24/03/14 03:13:38 2.179 24/03/14 03:13:43 2.179 24/03/14 03:13:48 2.193 24/03/14 03:13:53 2.182 24/03/14 03:13:58 2.174 24/03/14 03:14:03 2.175 24/03/14 03:14:08 2.176 24/03/14 03:14:13 2.176 24/03/14 03:14:18 2.170 24/03/14 03:14:23 2.181 24/03/14 03:14:28 2.169 24/03/14 03:14:33 2.183 24/03/14 03:14:38 2.180 24/03/14 03:14:43 2.169 24/03/14 03:14:48 2.178 24/03/14 03:14:53 2.190 24/03/14 03:14:58 2.178 24/03/14 03:15:03 2.179 24/03/14 03:15:08 2.182 24/03/14 03:15:13 2.185 24/03/14 03:15:18 2.174 24/03/14 03:15:23 2.179 24/03/14 03:15:28 2.180 24/03/14 03:15:33 2.168 24/03/14 03:15:38 2.174 24/03/14 03:15:43 2.179 24/03/14 03:15:48 2.173 24/03/14 03:15:53 2.167 24/03/14 03:15:58 2.177 24/03/14 03:16:03 2.174 24/03/14 03:16:08 2.171 24/03/14 03:16:13 2.179 24/03/14 03:16:18 2.167 24/03/14 03:16:23 2.175 24/03/14 03:16:28 2.177 24/03/14 03:16:33 2.183 24/03/14 03:16:38 2.177 24/03/14 03:16:43 2.175 24/03/14 03:16:48 2.175 24/03/14 03:16:53 2.181 24/03/14 03:16:58 2.180 24/03/14 03:17:03 2.170 24/03/14 03:17:08 2.176 24/03/14 03:17:13 2.169 24/03/14 03:17:18 2.176 24/03/14 03:17:23 2.171 24/03/14 03:17:28 2.174 24/03/14 03:17:33 2.166 24/03/14 03:17:38 2.161 24/03/14 03:17:43 2.181 24/03/14 03:17:48 2.176 24/03/14 03:17:53 2.173 24/03/14 03:17:58 2.171 24/03/14 03:18:03 2.166 24/03/14 03:18:08 2.161 24/03/14 03:18:13 2.169 24/03/14 03:18:18 2.170 24/03/14 03:18:23 2.171 24/03/14 03:18:28 2.167 24/03/14 03:18:33 2.167 24/03/14 03:18:38 2.168 24/03/14 03:18:43 2.168 24/03/14 03:18:48 2.157 24/03/14 03:18:53 2.167 24/03/14 03:18:58 2.171 24/03/14 03:19:03 2.178 24/03/14 03:19:08 2.175 24/03/14 03:19:13 2.184 24/03/14 03:19:18 2.176 24/03/14 03:19:23 2.165 24/03/14 03:19:28 2.169 24/03/14 03:19:33 2.159 24/03/14 03:19:38 2.161 24/03/14 03:19:43 2.172 24/03/14 03:19:48 2.166 24/03/14 03:19:53 2.167 24/03/14 03:19:58 2.170 24/03/14 03:20:03 2.181 24/03/14 03:20:08 2.185 24/03/14 03:20:13 2.174 24/03/14 03:20:18 2.187 24/03/14 03:20:23 2.170 24/03/14 03:20:28 2.180 24/03/14 03:20:33 2.176 24/03/14 03:20:38 2.171 24/03/14 03:20:43 2.158 24/03/14 03:20:48 2.160 24/03/14 03:20:53 2.163 24/03/14 03:20:58 2.157 24/03/14 03:21:03 2.165 24/03/14 03:21:08 2.175 24/03/14 03:21:13 2.159 24/03/14 03:21:18 2.168 24/03/14 03:21:23 2.166 24/03/14 03:21:28 2.155 24/03/14 03:21:33 2.156 24/03/14 03:21:38 2.162 24/03/14 03:21:43 2.158 24/03/14 03:21:48 2.158 24/03/14 03:21:53 2.147 24/03/14 03:21:58 2.163 24/03/14 03:22:03 2.157 24/03/14 03:22:08 2.145 24/03/14 03:22:13 2.165 24/03/14 03:22:18 2.161 24/03/14 03:22:23 2.162 24/03/14 03:22:28 2.152 24/03/14 03:22:33 2.155 24/03/14 03:22:38 2.155 24/03/14 03:22:43 2.156 24/03/14 03:22:48 2.158 24/03/14 03:22:53 2.151 24/03/14 03:22:58 2.155 24/03/14 03:23:03 2.147 24/03/14 03:23:08 2.153 24/03/14 03:23:13 2.156 24/03/14 03:23:18 2.155 24/03/14 03:23:23 2.161 24/03/14 03:23:28 2.148 24/03/14 03:23:33 2.160 24/03/14 03:23:38 2.146 24/03/14 03:23:43 2.149 24/03/14 03:23:48 2.158 24/03/14 03:23:53 2.148 24/03/14 03:23:58 2.151 24/03/14 03:24:03 2.154 24/03/14 03:24:08 2.147 24/03/14 03:24:13 2.157 24/03/14 03:24:18 2.150 24/03/14 03:24:23 2.147 24/03/14 03:24:28 2.146 24/03/14 03:24:33 2.154 24/03/14 03:24:38 2.160 24/03/14 03:24:43 2.158 24/03/14 03:24:48 2.152 24/03/14 03:24:53 2.161 24/03/14 03:24:58 2.153 24/03/14 03:25:03 2.145 24/03/14 03:25:08 2.150 24/03/14 03:25:13 2.155 24/03/14 03:25:18 2.144 24/03/14 03:25:23 2.144 24/03/14 03:25:28 2.147 24/03/14 03:25:33 2.146 24/03/14 03:25:38 2.154 24/03/14 03:25:43 2.176 24/03/14 03:25:48 2.155 24/03/14 03:25:53 2.154 24/03/14 03:25:58 2.153 24/03/14 03:26:03 2.154 24/03/14 03:26:08 2.151 24/03/14 03:26:13 2.164 24/03/14 03:26:18 2.148 24/03/14 03:26:23 2.151 24/03/14 03:26:28 2.150 24/03/14 03:26:33 2.159 24/03/14 03:26:38 2.156 24/03/14 03:26:43 2.155 24/03/14 03:26:48 2.174 24/03/14 03:26:53 2.161 24/03/14 03:26:58 2.173 24/03/14 03:27:03 2.164 24/03/14 03:27:08 2.146 24/03/14 03:27:13 2.151 24/03/14 03:27:18 2.167 24/03/14 03:27:23 2.156 24/03/14 03:27:28 2.168 24/03/14 03:27:33 2.157 24/03/14 03:27:38 2.160 24/03/14 03:27:43 2.162 24/03/14 03:27:48 2.158 24/03/14 03:27:53 2.157 24/03/14 03:27:58 2.157 24/03/14 03:28:03 2.163 24/03/14 03:28:08 2.170 24/03/14 03:28:13 2.154 24/03/14 03:28:18 2.153 24/03/14 03:28:23 2.152 24/03/14 03:28:28 2.136 24/03/14 03:28:33 2.144 24/03/14 03:28:38 2.154 24/03/14 03:28:43 2.151 24/03/14 03:28:48 2.146 24/03/14 03:28:53 2.148 24/03/14 03:28:58 2.152 24/03/14 03:29:03 2.148 24/03/14 03:29:08 2.149 24/03/14 03:29:13 2.146 24/03/14 03:29:18 2.147 24/03/14 03:29:23 2.144 24/03/14 03:29:28 2.144 24/03/14 03:29:33 2.143 24/03/14 03:29:38 2.141 24/03/14 03:29:43 2.144 24/03/14 03:29:48 2.145 24/03/14 03:29:53 2.140 24/03/14 03:29:58 2.146 24/03/14 03:30:03 2.140 24/03/14 03:30:08 2.138 24/03/14 03:30:13 2.141 24/03/14 03:30:18 2.141 24/03/14 03:30:23 2.141 24/03/14 03:30:28 2.141 24/03/14 03:30:33 2.137 24/03/14 03:30:38 2.138 24/03/14 03:30:43 2.140 24/03/14 03:30:48 2.141 24/03/14 03:30:53 2.139 24/03/14 03:30:58 2.132 24/03/14 03:31:03 2.143 24/03/14 03:31:08 2.137 24/03/14 03:31:13 2.139 24/03/14 03:31:18 2.143 24/03/14 03:31:23 2.143 24/03/14 03:31:28 2.147 24/03/14 03:31:33 2.150 24/03/14 03:31:38 2.150 24/03/14 03:31:43 2.146 24/03/14 03:31:48 2.133 24/03/14 03:31:53 2.134 24/03/14 03:31:58 2.131 24/03/14 03:32:03 2.130 24/03/14 03:32:08 2.132 24/03/14 03:32:13 2.131 24/03/14 03:32:18 2.138 24/03/14 03:32:23 2.135 24/03/14 03:32:28 2.141 24/03/14 03:32:33 2.146 24/03/14 03:32:38 2.134 24/03/14 03:32:43 2.145 24/03/14 03:32:48 2.142 24/03/14 03:32:53 2.138 24/03/14 03:32:58 2.138 24/03/14 03:33:03 2.137 24/03/14 03:33:08 2.145 24/03/14 03:33:13 2.142 24/03/14 03:33:18 2.154 24/03/14 03:33:23 2.129 24/03/14 03:33:28 2.131 24/03/14 03:33:33 2.134 24/03/14 03:33:38 2.143 24/03/14 03:33:43 2.151 24/03/14 03:33:48 2.130 24/03/14 03:33:53 2.137 24/03/14 03:33:58 2.131 24/03/14 03:34:03 2.138 24/03/14 03:34:08 2.136 24/03/14 03:34:13 2.136 24/03/14 03:34:18 2.141 24/03/14 03:34:23 2.128 24/03/14 03:34:28 2.136 24/03/14 03:34:33 2.138 24/03/14 03:34:38 2.147 24/03/14 03:34:43 2.129 24/03/14 03:34:48 2.129 24/03/14 03:34:53 2.130 24/03/14 03:34:58 2.128 24/03/14 03:35:03 2.126 24/03/14 03:35:08 2.136 24/03/14 03:35:13 2.133 24/03/14 03:35:18 2.129 24/03/14 03:35:23 2.122 24/03/14 03:35:28 2.131 24/03/14 03:35:33 2.127 24/03/14 03:35:38 2.137 24/03/14 03:35:43 2.125 24/03/14 03:35:48 2.128 24/03/14 03:35:53 2.135 24/03/14 03:35:58 2.135 24/03/14 03:36:03 2.127 24/03/14 03:36:08 2.122 24/03/14 03:36:13 2.127 24/03/14 03:36:18 2.140 24/03/14 03:36:23 2.134 24/03/14 03:36:28 2.127 24/03/14 03:36:33 2.134 24/03/14 03:36:38 2.141 24/03/14 03:36:43 2.145 24/03/14 03:36:48 2.132 24/03/14 03:36:53 2.127 24/03/14 03:36:58 2.131 24/03/14 03:37:03 2.130 24/03/14 03:37:08 2.127 24/03/14 03:37:13 2.119 24/03/14 03:37:18 2.121 24/03/14 03:37:23 2.127 24/03/14 03:37:28 2.125 24/03/14 03:37:33 2.130 24/03/14 03:37:38 2.136 24/03/14 03:37:43 2.130 24/03/14 03:37:48 2.140 24/03/14 03:37:53 2.138 24/03/14 03:37:58 2.128 24/03/14 03:38:03 2.143 24/03/14 03:38:08 2.135 24/03/14 03:38:13 2.138 24/03/14 03:38:18 2.128 24/03/14 03:38:23 2.133 24/03/14 03:38:28 2.135 24/03/14 03:38:33 2.123 24/03/14 03:38:38 2.119 24/03/14 03:38:43 2.137 24/03/14 03:38:48 2.120 24/03/14 03:38:53 2.128 24/03/14 03:38:58 2.132 24/03/14 03:39:03 2.130 24/03/14 03:39:08 2.138 24/03/14 03:39:13 2.128 24/03/14 03:39:18 2.130 24/03/14 03:39:23 2.133 24/03/14 03:39:28 2.134 24/03/14 03:39:33 2.130 24/03/14 03:39:38 2.134 24/03/14 03:39:43 2.128 24/03/14 03:39:48 2.337 24/03/14 03:39:53 2.129 24/03/14 03:39:58 2.122 24/03/14 03:40:03 2.117 24/03/14 03:40:08 2.116 24/03/14 03:40:13 2.133 24/03/14 03:40:18 2.139 24/03/14 03:40:23 2.141 24/03/14 03:40:28 2.130 24/03/14 03:40:33 2.123 24/03/14 03:40:38 2.123 24/03/14 03:40:43 2.128 24/03/14 03:40:48 2.119 24/03/14 03:40:53 2.117 24/03/14 03:40:58 2.124 24/03/14 03:41:03 2.117 24/03/14 03:41:08 2.120 24/03/14 03:41:13 2.118 24/03/14 03:41:18 2.131 24/03/14 03:41:23 2.135 24/03/14 03:41:28 2.136 24/03/14 03:41:33 2.143 24/03/14 03:41:38 2.141 24/03/14 03:41:43 2.131 24/03/14 03:41:48 2.128 24/03/14 03:41:53 2.117 24/03/14 03:41:58 2.118 24/03/14 03:42:03 2.111 24/03/14 03:42:08 2.119 24/03/14 03:42:13 2.119 24/03/14 03:42:18 2.117 24/03/14 03:42:23 2.116 24/03/14 03:42:28 2.122 24/03/14 03:42:33 2.115 24/03/14 03:42:38 2.126 24/03/14 03:42:43 2.115 24/03/14 03:42:48 2.116 24/03/14 03:42:53 2.113 24/03/14 03:42:58 2.124 24/03/14 03:43:03 2.120 24/03/14 03:43:08 2.120 24/03/14 03:43:13 2.118 24/03/14 03:43:18 2.114 24/03/14 03:43:23 2.116 24/03/14 03:43:28 2.115 24/03/14 03:43:33 2.109 24/03/14 03:43:38 2.123 24/03/14 03:43:43 2.107 24/03/14 03:43:48 2.118 24/03/14 03:43:53 2.111 24/03/14 03:43:58 2.117 24/03/14 03:44:03 2.116 24/03/14 03:44:08 2.117 24/03/14 03:44:13 2.118 24/03/14 03:44:18 2.109 24/03/14 03:44:23 2.115 24/03/14 03:44:28 2.107 24/03/14 03:44:33 2.113 24/03/14 03:44:38 2.110 24/03/14 03:44:43 2.105 24/03/14 03:44:48 2.119 24/03/14 03:44:53 2.109 24/03/14 03:44:58 2.115 24/03/14 03:45:03 2.116 24/03/14 03:45:08 2.112 24/03/14 03:45:13 2.108 24/03/14 03:45:18 2.094 24/03/14 03:45:23 2.112 24/03/14 03:45:28 2.118 24/03/14 03:45:33 2.126 24/03/14 03:45:38 2.120 24/03/14 03:45:43 2.118 24/03/14 03:45:48 2.124 24/03/14 03:45:53 2.117 24/03/14 03:45:58 2.133 24/03/14 03:46:03 2.107 24/03/14 03:46:08 2.119 24/03/14 03:46:13 2.120 24/03/14 03:46:18 2.248 24/03/14 03:46:23 2.122 24/03/14 03:46:28 2.123 24/03/14 03:46:33 2.110 24/03/14 03:46:38 2.116 24/03/14 03:46:43 2.112 24/03/14 03:46:48 2.106 24/03/14 03:46:53 2.110 24/03/14 03:46:58 2.112 24/03/14 03:47:03 2.104 24/03/14 03:47:08 2.116 24/03/14 03:47:13 2.171 24/03/14 03:47:18 2.107 24/03/14 03:47:23 2.109 24/03/14 03:47:28 2.122 24/03/14 03:47:33 2.106 24/03/14 03:47:38 2.106 24/03/14 03:47:43 2.109 24/03/14 03:47:48 2.111 24/03/14 03:47:53 2.122 24/03/14 03:47:58 2.116 24/03/14 03:48:03 2.107 24/03/14 03:48:08 2.122 24/03/14 03:48:13 2.111 24/03/14 03:48:18 2.204 24/03/14 03:48:23 2.181 24/03/14 03:48:28 2.213 24/03/14 03:48:33 2.196 24/03/14 03:48:38 2.140 24/03/14 03:48:43 2.120 24/03/14 03:48:48 2.111 24/03/14 03:48:53 2.108 24/03/14 03:48:58 2.112 24/03/14 03:49:03 2.103 24/03/14 03:49:08 2.108 24/03/14 03:49:13 2.131 24/03/14 03:49:18 2.107 24/03/14 03:49:23 2.105 24/03/14 03:49:28 2.110 24/03/14 03:49:33 2.120 24/03/14 03:49:38 2.113 24/03/14 03:49:43 2.110 24/03/14 03:49:48 2.116 24/03/14 03:49:53 2.115 24/03/14 03:49:58 2.117 24/03/14 03:50:03 2.110 24/03/14 03:50:08 2.123 24/03/14 03:50:13 2.107 24/03/14 03:50:18 2.122 24/03/14 03:50:23 2.104 24/03/14 03:50:28 2.106 24/03/14 03:50:33 2.102 24/03/14 03:50:38 2.112 24/03/14 03:50:43 2.109 24/03/14 03:50:48 2.122 24/03/14 03:50:53 2.111 24/03/14 03:50:58 2.104 24/03/14 03:51:03 2.104 24/03/14 03:51:08 2.110 24/03/14 03:51:13 2.117 24/03/14 03:51:18 2.133 24/03/14 03:51:23 2.116 24/03/14 03:51:28 2.122 24/03/14 03:51:33 2.121 24/03/14 03:51:38 2.105 24/03/14 03:51:43 2.111 24/03/14 03:51:48 2.109 24/03/14 03:51:53 2.104 24/03/14 03:51:58 2.111 24/03/14 03:52:03 2.117 24/03/14 03:52:08 2.112 24/03/14 03:52:13 2.101 24/03/14 03:52:18 2.108 24/03/14 03:52:23 2.106 24/03/14 03:52:28 2.117 24/03/14 03:52:33 2.106 24/03/14 03:52:38 2.103 24/03/14 03:52:43 2.111 24/03/14 03:52:48 2.510 24/03/14 03:52:53 2.107 24/03/14 03:52:58 2.110 24/03/14 03:53:03 2.104 24/03/14 03:53:08 2.105 24/03/14 03:53:13 2.104 24/03/14 03:53:18 2.105 24/03/14 03:53:23 2.103 24/03/14 03:53:28 2.106 24/03/14 03:53:33 2.108 24/03/14 03:53:38 2.106 24/03/14 03:53:43 2.110 24/03/14 03:53:48 2.113 24/03/14 03:53:53 2.115 24/03/14 03:53:58 2.104 24/03/14 03:54:03 2.109 24/03/14 03:54:08 2.097 24/03/14 03:54:13 2.104 24/03/14 03:54:18 2.100 24/03/14 03:54:23 2.104 24/03/14 03:54:28 2.095 24/03/14 03:54:33 2.100 24/03/14 03:54:38 2.106 24/03/14 03:54:43 2.101 24/03/14 03:54:48 2.099 24/03/14 03:54:53 2.103 24/03/14 03:54:58 2.099 24/03/14 03:55:03 2.099 24/03/14 03:55:08 2.155 24/03/14 03:55:13 2.285 24/03/14 03:55:18 2.220 24/03/14 03:55:23 2.166 24/03/14 03:55:28 2.102 24/03/14 03:55:33 2.106 24/03/14 03:55:38 2.108 24/03/14 03:55:43 2.111 24/03/14 03:55:48 2.115 24/03/14 03:55:53 2.104 24/03/14 03:55:58 2.107 24/03/14 03:56:03 2.104 24/03/14 03:56:08 2.092 24/03/14 03:56:13 2.101 24/03/14 03:56:18 2.097 24/03/14 03:56:23 2.095 24/03/14 03:56:28 2.101 24/03/14 03:56:33 2.092 24/03/14 03:56:38 2.097 24/03/14 03:56:43 2.095 24/03/14 03:56:48 2.096 24/03/14 03:56:53 2.105 24/03/14 03:56:58 2.103 24/03/14 03:57:03 2.104 24/03/14 03:57:08 2.104 24/03/14 03:57:13 2.097 24/03/14 03:57:18 2.099 24/03/14 03:57:23 2.099 24/03/14 03:57:28 2.093 24/03/14 03:57:33 2.094 24/03/14 03:57:38 2.101 24/03/14 03:57:43 2.101 24/03/14 03:57:48 2.098 24/03/14 03:57:53 2.101 24/03/14 03:57:58 2.104 24/03/14 03:58:03 2.101 24/03/14 03:58:08 2.107 24/03/14 03:58:13 2.098 24/03/14 03:58:18 2.094 24/03/14 03:58:23 2.097 24/03/14 03:58:28 2.097 24/03/14 03:58:33 2.091 24/03/14 03:58:38 2.089 24/03/14 03:58:43 2.092 24/03/14 03:58:48 2.089 24/03/14 03:58:53 2.090 24/03/14 03:58:58 2.082 24/03/14 03:59:03 2.098 24/03/14 03:59:08 2.095 24/03/14 03:59:13 2.093 24/03/14 03:59:18 2.234 24/03/14 03:59:23 2.102 24/03/14 03:59:28 2.096 24/03/14 03:59:33 2.092 24/03/14 03:59:38 2.099 24/03/14 03:59:43 2.092 24/03/14 03:59:48 2.096 24/03/14 03:59:53 2.095 24/03/14 03:59:58 2.104 24/03/14 04:00:03 2.091 24/03/14 04:00:08 2.096 24/03/14 04:00:13 2.074 24/03/14 04:00:18 2.089 24/03/14 04:00:23 2.089 24/03/14 04:00:28 2.093 24/03/14 04:00:33 2.101 24/03/14 04:00:38 2.091 24/03/14 04:00:43 2.097 24/03/14 04:00:48 2.093 24/03/14 04:00:53 2.095 24/03/14 04:00:58 2.095 24/03/14 04:01:03 2.095 24/03/14 04:01:08 2.088 24/03/14 04:01:13 2.086 24/03/14 04:01:18 2.087 24/03/14 04:01:23 2.088 24/03/14 04:01:28 2.091 24/03/14 04:01:33 2.099 24/03/14 04:01:38 2.093 24/03/14 04:01:43 2.093 24/03/14 04:01:48 2.096 24/03/14 04:01:53 2.104 24/03/14 04:01:58 2.165 24/03/14 04:02:03 2.190 24/03/14 04:02:08 2.216 24/03/14 04:02:13 2.123 24/03/14 04:02:18 2.095 24/03/14 04:02:23 2.096 24/03/14 04:02:28 2.090 24/03/14 04:02:33 2.086 24/03/14 04:02:38 2.092 24/03/14 04:02:43 2.092 24/03/14 04:02:48 2.098 24/03/14 04:02:53 2.103 24/03/14 04:02:58 2.107 24/03/14 04:03:03 2.097 24/03/14 04:03:08 2.091 24/03/14 04:03:13 2.087 24/03/14 04:03:18 2.085 24/03/14 04:03:23 2.080 24/03/14 04:03:28 2.088 24/03/14 04:03:33 2.087 24/03/14 04:03:38 2.097 24/03/14 04:03:43 2.085 24/03/14 04:03:48 2.095 24/03/14 04:03:53 2.084 24/03/14 04:03:58 2.078 24/03/14 04:04:03 2.083 24/03/14 04:04:08 2.096 24/03/14 04:04:13 2.085 24/03/14 04:04:18 2.086 24/03/14 04:04:23 2.095 24/03/14 04:04:28 2.090 24/03/14 04:04:33 2.096 24/03/14 04:04:38 2.095 24/03/14 04:04:43 2.090 24/03/14 04:04:48 2.087 24/03/14 04:04:53 2.088 24/03/14 04:04:58 2.089 24/03/14 04:05:03 2.082 24/03/14 04:05:08 2.087 24/03/14 04:05:13 2.086 24/03/14 04:05:18 2.083 24/03/14 04:05:23 2.094 24/03/14 04:05:28 2.087 24/03/14 04:05:33 2.077 24/03/14 04:05:38 2.087 24/03/14 04:05:43 2.087 24/03/14 04:05:48 2.224 24/03/14 04:05:53 2.094 24/03/14 04:05:58 2.079 24/03/14 04:06:03 2.091 24/03/14 04:06:08 2.087 24/03/14 04:06:13 2.088 24/03/14 04:06:18 2.082 24/03/14 04:06:23 2.094 24/03/14 04:06:28 2.079 24/03/14 04:06:33 2.084 24/03/14 04:06:38 2.082 24/03/14 04:06:43 2.086 24/03/14 04:06:48 2.089 24/03/14 04:06:53 2.084 24/03/14 04:06:58 2.085 24/03/14 04:07:03 2.095 24/03/14 04:07:08 2.080 24/03/14 04:07:13 2.090 24/03/14 04:07:18 2.081 24/03/14 04:07:23 2.082 24/03/14 04:07:28 2.087 24/03/14 04:07:33 2.073 24/03/14 04:07:38 2.086 24/03/14 04:07:43 2.086 24/03/14 04:07:48 2.074 24/03/14 04:07:53 2.075 24/03/14 04:07:58 2.081 24/03/14 04:08:03 2.077 24/03/14 04:08:08 2.088 24/03/14 04:08:13 2.077 24/03/14 04:08:18 2.085 24/03/14 04:08:23 2.087 24/03/14 04:08:28 2.083 24/03/14 04:08:33 2.086 24/03/14 04:08:38 2.086 24/03/14 04:08:43 2.083 24/03/14 04:08:48 2.098 24/03/14 04:08:53 2.109 24/03/14 04:08:58 2.102 24/03/14 04:09:03 2.085 24/03/14 04:09:08 2.084 24/03/14 04:09:13 2.072 24/03/14 04:09:18 2.081 24/03/14 04:09:23 2.081 24/03/14 04:09:28 2.079 24/03/14 04:09:33 2.090 24/03/14 04:09:38 2.080 24/03/14 04:09:43 2.089 24/03/14 04:09:48 2.084 24/03/14 04:09:53 2.061 24/03/14 04:09:58 2.080 24/03/14 04:10:03 2.084 24/03/14 04:10:08 2.081 24/03/14 04:10:13 2.076 24/03/14 04:10:18 2.080 24/03/14 04:10:23 2.078 24/03/14 04:10:28 2.083 24/03/14 04:10:33 2.087 24/03/14 04:10:38 2.084 24/03/14 04:10:43 2.085 24/03/14 04:10:48 2.082 24/03/14 04:10:53 2.078 24/03/14 04:10:58 2.083 24/03/14 04:11:03 2.080 24/03/14 04:11:08 2.081 24/03/14 04:11:13 2.077 24/03/14 04:11:18 2.068 24/03/14 04:11:23 2.073 24/03/14 04:11:28 2.090 24/03/14 04:11:33 2.079 24/03/14 04:11:38 2.075 24/03/14 04:11:43 2.086 24/03/14 04:11:48 2.071 24/03/14 04:11:53 2.078 24/03/14 04:11:58 2.087 24/03/14 04:12:03 2.074 24/03/14 04:12:08 2.068 24/03/14 04:12:13 2.067 24/03/14 04:12:18 2.094 24/03/14 04:12:23 2.074 24/03/14 04:12:28 2.080 24/03/14 04:12:33 2.093 24/03/14 04:12:38 2.089 24/03/14 04:12:43 2.083 24/03/14 04:12:48 2.081 24/03/14 04:12:53 2.082 24/03/14 04:12:58 2.084 24/03/14 04:13:03 2.077 24/03/14 04:13:08 2.077 24/03/14 04:13:13 2.080 24/03/14 04:13:18 2.074 24/03/14 04:13:23 2.075 24/03/14 04:13:28 2.074 24/03/14 04:13:33 2.066 24/03/14 04:13:38 2.078 24/03/14 04:13:43 2.072 24/03/14 04:13:48 2.073 24/03/14 04:13:53 2.071 24/03/14 04:13:58 2.079 24/03/14 04:14:03 2.083 24/03/14 04:14:08 2.074 24/03/14 04:14:13 2.072 24/03/14 04:14:18 2.075 24/03/14 04:14:23 2.072 24/03/14 04:14:28 2.073 24/03/14 04:14:33 2.067 24/03/14 04:14:38 2.061 24/03/14 04:14:43 2.067 24/03/14 04:14:48 2.072 24/03/14 04:14:53 2.081 24/03/14 04:14:58 2.066 24/03/14 04:15:03 2.072 24/03/14 04:15:08 2.068 24/03/14 04:15:13 2.069 24/03/14 04:15:18 2.074 24/03/14 04:15:23 2.070 24/03/14 04:15:28 2.075 24/03/14 04:15:33 2.076 24/03/14 04:15:38 2.074 24/03/14 04:15:43 2.079 24/03/14 04:15:48 2.063 24/03/14 04:15:53 2.077 24/03/14 04:15:58 2.067 24/03/14 04:16:03 2.076 24/03/14 04:16:08 2.069 24/03/14 04:16:13 2.067 24/03/14 04:16:18 2.069 24/03/14 04:16:23 2.071 24/03/14 04:16:28 2.067 24/03/14 04:16:33 2.065 24/03/14 04:16:38 2.068 24/03/14 04:16:43 2.072 24/03/14 04:16:48 2.070 24/03/14 04:16:53 2.076 24/03/14 04:16:58 2.063 24/03/14 04:17:03 2.070 24/03/14 04:17:08 2.062 24/03/14 04:17:13 2.072 24/03/14 04:17:18 2.071 24/03/14 04:17:23 2.074 24/03/14 04:17:28 2.070 24/03/14 04:17:33 2.067 24/03/14 04:17:38 2.066 24/03/14 04:17:43 2.072 24/03/14 04:17:48 2.081 24/03/14 04:17:53 2.068 24/03/14 04:17:58 2.079 24/03/14 04:18:03 2.073 24/03/14 04:18:08 2.074 24/03/14 04:18:13 2.068 24/03/14 04:18:18 2.060 24/03/14 04:18:23 2.069 24/03/14 04:18:28 2.075 24/03/14 04:18:33 2.070 24/03/14 04:18:38 2.067 24/03/14 04:18:43 2.083 24/03/14 04:18:48 2.087 24/03/14 04:18:53 2.062 24/03/14 04:18:58 2.070 24/03/14 04:19:03 2.071 24/03/14 04:19:08 2.062 24/03/14 04:19:13 2.062 24/03/14 04:19:18 2.067 24/03/14 04:19:23 2.071 24/03/14 04:19:28 2.073 24/03/14 04:19:33 2.076 24/03/14 04:19:38 2.074 24/03/14 04:19:43 2.073 24/03/14 04:19:48 2.067 24/03/14 04:19:53 2.062 24/03/14 04:19:58 2.070 24/03/14 04:20:03 2.065 24/03/14 04:20:08 2.078 24/03/14 04:20:13 2.069 24/03/14 04:20:18 2.058 24/03/14 04:20:23 2.064 24/03/14 04:20:28 2.064 24/03/14 04:20:33 2.062 24/03/14 04:20:38 2.058 24/03/14 04:20:43 2.056 24/03/14 04:20:48 2.064 24/03/14 04:20:53 2.057 24/03/14 04:20:58 2.060 24/03/14 04:21:03 2.061 24/03/14 04:21:08 2.063 24/03/14 04:21:13 2.059 24/03/14 04:21:18 2.067 24/03/14 04:21:23 2.065 24/03/14 04:21:28 2.062 24/03/14 04:21:33 2.063 24/03/14 04:21:38 2.061 24/03/14 04:21:43 2.059 24/03/14 04:21:48 2.070 24/03/14 04:21:53 2.066 24/03/14 04:21:58 2.072 24/03/14 04:22:03 2.066 24/03/14 04:22:08 2.061 24/03/14 04:22:13 2.066 24/03/14 04:22:18 2.066 24/03/14 04:22:23 2.064 24/03/14 04:22:28 2.058 24/03/14 04:22:33 2.068 24/03/14 04:22:38 2.066 24/03/14 04:22:43 2.066 24/03/14 04:22:48 2.064 24/03/14 04:22:53 2.062 24/03/14 04:22:58 2.063 24/03/14 04:23:03 2.074 24/03/14 04:23:08 2.073 24/03/14 04:23:13 2.062 24/03/14 04:23:18 2.066 24/03/14 04:23:23 2.068 24/03/14 04:23:28 2.067 24/03/14 04:23:33 2.069 24/03/14 04:23:38 2.064 24/03/14 04:23:43 2.075 24/03/14 04:23:48 2.071 24/03/14 04:23:53 2.064 24/03/14 04:23:58 2.057 24/03/14 04:24:03 2.062 24/03/14 04:24:08 2.065 24/03/14 04:24:13 2.059 24/03/14 04:24:18 2.078 24/03/14 04:24:23 2.070 24/03/14 04:24:28 2.077 24/03/14 04:24:33 2.067 24/03/14 04:24:38 2.070 24/03/14 04:24:43 2.067 24/03/14 04:24:48 2.061 24/03/14 04:24:53 2.065 24/03/14 04:24:58 2.071 24/03/14 04:25:03 2.064 24/03/14 04:25:08 2.073 24/03/14 04:25:13 2.072 24/03/14 04:25:18 2.068 24/03/14 04:25:23 2.063 24/03/14 04:25:28 2.075 24/03/14 04:25:33 2.062 24/03/14 04:25:38 2.053 24/03/14 04:25:43 2.052 24/03/14 04:25:48 2.061 24/03/14 04:25:53 2.061 24/03/14 04:25:58 2.069 24/03/14 04:26:03 2.068 24/03/14 04:26:08 2.062 24/03/14 04:26:13 2.062 24/03/14 04:26:18 2.070 24/03/14 04:26:23 2.062 24/03/14 04:26:28 2.061 24/03/14 04:26:33 2.064 24/03/14 04:26:38 2.064 24/03/14 04:26:43 2.056 24/03/14 04:26:48 2.057 24/03/14 04:26:53 2.055 24/03/14 04:26:58 2.062 24/03/14 04:27:03 2.069 24/03/14 04:27:08 2.058 24/03/14 04:27:13 2.051 24/03/14 04:27:18 2.062 24/03/14 04:27:23 2.046 24/03/14 04:27:28 2.059 24/03/14 04:27:33 2.050 24/03/14 04:27:38 2.052 24/03/14 04:27:43 2.052 24/03/14 04:27:48 2.044 24/03/14 04:27:53 2.042 24/03/14 04:27:58 2.056 24/03/14 04:28:03 2.060 24/03/14 04:28:08 2.058 24/03/14 04:28:13 2.056 24/03/14 04:28:18 2.056 24/03/14 04:28:23 2.057 24/03/14 04:28:28 2.053 24/03/14 04:28:33 2.055 24/03/14 04:28:38 2.059 24/03/14 04:28:43 2.062 24/03/14 04:28:48 2.047 24/03/14 04:28:53 2.047 24/03/14 04:28:58 2.053 24/03/14 04:29:03 2.055 24/03/14 04:29:08 2.054 24/03/14 04:29:13 2.055 24/03/14 04:29:18 2.060 24/03/14 04:29:23 2.055 24/03/14 04:29:28 2.059 24/03/14 04:29:33 2.050 24/03/14 04:29:38 2.053 24/03/14 04:29:43 2.060 24/03/14 04:29:48 2.048 24/03/14 04:29:53 2.044 24/03/14 04:29:58 2.055 24/03/14 04:30:03 2.062 24/03/14 04:30:08 2.057 24/03/14 04:30:13 2.053 24/03/14 04:30:18 2.062 24/03/14 04:30:23 2.060 24/03/14 04:30:28 2.062 24/03/14 04:30:33 2.053 24/03/14 04:30:38 2.048 24/03/14 04:30:43 2.056 24/03/14 04:30:48 2.062 24/03/14 04:30:53 2.062 24/03/14 04:30:58 2.056 24/03/14 04:31:03 2.060 24/03/14 04:31:08 2.055 24/03/14 04:31:13 2.062 24/03/14 04:31:18 2.054 24/03/14 04:31:23 2.054 24/03/14 04:31:28 2.056 24/03/14 04:31:33 2.062 24/03/14 04:31:38 2.058 24/03/14 04:31:43 2.053 24/03/14 04:31:48 2.053 24/03/14 04:31:53 2.051 24/03/14 04:31:58 2.055 24/03/14 04:32:03 2.060 24/03/14 04:32:08 2.056 24/03/14 04:32:13 2.048 24/03/14 04:32:18 2.057 24/03/14 04:32:23 2.055 24/03/14 04:32:28 2.058 24/03/14 04:32:33 2.058 24/03/14 04:32:38 2.046 24/03/14 04:32:43 2.049 24/03/14 04:32:48 2.058 24/03/14 04:32:53 2.049 24/03/14 04:32:58 2.057 24/03/14 04:33:03 2.053 24/03/14 04:33:08 2.049 24/03/14 04:33:13 2.060 24/03/14 04:33:18 2.045 24/03/14 04:33:23 2.051 24/03/14 04:33:28 2.061 24/03/14 04:33:33 2.057 24/03/14 04:33:38 2.057 24/03/14 04:33:43 2.056 24/03/14 04:33:48 2.053 24/03/14 04:33:53 2.053 24/03/14 04:33:58 2.043 24/03/14 04:34:03 2.051 24/03/14 04:34:08 2.062 24/03/14 04:34:13 2.048 24/03/14 04:34:18 2.062 24/03/14 04:34:23 2.059 24/03/14 04:34:28 2.057 24/03/14 04:34:33 2.053 24/03/14 04:34:38 2.053 24/03/14 04:34:43 2.044 24/03/14 04:34:48 2.052 24/03/14 04:34:53 2.056 24/03/14 04:34:58 2.053 24/03/14 04:35:03 2.050 24/03/14 04:35:08 2.055 24/03/14 04:35:13 2.048 24/03/14 04:35:18 2.054 24/03/14 04:35:23 2.058 24/03/14 04:35:28 2.047 24/03/14 04:35:33 2.050 24/03/14 04:35:38 2.052 24/03/14 04:35:43 2.051 24/03/14 04:35:48 2.047 24/03/14 04:35:53 2.043 24/03/14 04:35:58 2.047 24/03/14 04:36:03 2.052 24/03/14 04:36:08 2.044 24/03/14 04:36:13 2.043 24/03/14 04:36:18 2.041 24/03/14 04:36:23 2.053 24/03/14 04:36:28 2.039 24/03/14 04:36:33 2.051 24/03/14 04:36:38 2.044 24/03/14 04:36:43 2.045 24/03/14 04:36:48 2.043 24/03/14 04:36:53 2.044 24/03/14 04:36:58 2.041 24/03/14 04:37:03 2.044 24/03/14 04:37:08 2.046 24/03/14 04:37:13 2.059 24/03/14 04:37:18 2.039 24/03/14 04:37:23 2.045 24/03/14 04:37:28 2.041 24/03/14 04:37:33 2.036 24/03/14 04:37:38 2.047 24/03/14 04:37:43 2.043 24/03/14 04:37:48 2.048 24/03/14 04:37:53 2.040 24/03/14 04:37:58 2.045 24/03/14 04:38:03 2.043 24/03/14 04:38:08 2.040 24/03/14 04:38:13 2.052 24/03/14 04:38:18 2.047 24/03/14 04:38:23 2.039 24/03/14 04:38:28 2.048 24/03/14 04:38:33 2.042 24/03/14 04:38:38 2.043 24/03/14 04:38:43 2.042 24/03/14 04:38:48 2.038 24/03/14 04:38:53 2.044 24/03/14 04:38:58 2.029 24/03/14 04:39:03 2.042 24/03/14 04:39:08 2.039 24/03/14 04:39:13 2.048 24/03/14 04:39:18 2.031 24/03/14 04:39:23 2.040 24/03/14 04:39:28 2.040 24/03/14 04:39:33 2.043 24/03/14 04:39:38 2.040 24/03/14 04:39:43 2.032 24/03/14 04:39:48 2.040 24/03/14 04:39:53 2.047 24/03/14 04:39:58 2.041 24/03/14 04:40:03 2.042 24/03/14 04:40:08 2.046 24/03/14 04:40:13 2.043 24/03/14 04:40:18 2.044 24/03/14 04:40:23 2.049 24/03/14 04:40:28 2.038 24/03/14 04:40:33 2.042 24/03/14 04:40:38 2.040 24/03/14 04:40:43 2.044 24/03/14 04:40:48 2.034 24/03/14 04:40:53 2.040 24/03/14 04:40:58 2.041 24/03/14 04:41:03 2.047 24/03/14 04:41:08 2.045 24/03/14 04:41:13 2.042 24/03/14 04:41:18 2.035 24/03/14 04:41:23 2.040 24/03/14 04:41:28 2.051 24/03/14 04:41:33 2.051 24/03/14 04:41:38 2.040 24/03/14 04:41:43 2.047 24/03/14 04:41:48 2.046 24/03/14 04:41:53 2.038 24/03/14 04:41:58 2.045 24/03/14 04:42:03 2.040 24/03/14 04:42:08 2.048 24/03/14 04:42:13 2.040 24/03/14 04:42:18 2.039 24/03/14 04:42:23 2.037 24/03/14 04:42:28 2.043 24/03/14 04:42:33 2.043 24/03/14 04:42:38 2.026 24/03/14 04:42:43 2.041 24/03/14 04:42:48 2.045 24/03/14 04:42:53 2.038 24/03/14 04:42:58 2.036 24/03/14 04:43:03 2.045 24/03/14 04:43:08 2.035 24/03/14 04:43:13 2.038 24/03/14 04:43:18 2.043 24/03/14 04:43:23 2.043 24/03/14 04:43:28 2.043 24/03/14 04:43:33 2.040 24/03/14 04:43:38 2.035 24/03/14 04:43:43 2.038 24/03/14 04:43:48 2.036 24/03/14 04:43:53 2.034 24/03/14 04:43:58 2.040 24/03/14 04:44:03 2.042 24/03/14 04:44:08 2.042 24/03/14 04:44:13 2.036 24/03/14 04:44:18 2.042 24/03/14 04:44:23 2.038 24/03/14 04:44:28 2.031 24/03/14 04:44:33 2.048 24/03/14 04:44:38 2.046 24/03/14 04:44:43 2.044 24/03/14 04:44:48 2.042 24/03/14 04:44:53 2.045 24/03/14 04:44:58 2.043 24/03/14 04:45:03 2.039 24/03/14 04:45:08 2.025 24/03/14 04:45:13 2.047 24/03/14 04:45:18 2.039 24/03/14 04:45:23 2.038 24/03/14 04:45:28 2.039 24/03/14 04:45:33 2.035 24/03/14 04:45:38 2.034 24/03/14 04:45:43 2.046 24/03/14 04:45:48 2.038 24/03/14 04:45:53 2.034 24/03/14 04:45:58 2.040 24/03/14 04:46:03 2.032 24/03/14 04:46:08 2.031 24/03/14 04:46:13 2.035 24/03/14 04:46:18 2.037 24/03/14 04:46:23 2.028 24/03/14 04:46:28 2.037 24/03/14 04:46:33 2.034 24/03/14 04:46:38 2.032 24/03/14 04:46:43 2.038 24/03/14 04:46:48 2.031 24/03/14 04:46:53 2.034 24/03/14 04:46:58 2.043 24/03/14 04:47:03 2.032 24/03/14 04:47:08 2.041 24/03/14 04:47:13 2.029 24/03/14 04:47:18 2.039 24/03/14 04:47:23 2.031 24/03/14 04:47:28 2.031 24/03/14 04:47:33 2.034 24/03/14 04:47:38 2.042 24/03/14 04:47:43 2.034 24/03/14 04:47:48 2.031 24/03/14 04:47:53 2.032 24/03/14 04:47:58 2.036 24/03/14 04:48:03 2.036 24/03/14 04:48:08 2.030 24/03/14 04:48:13 2.034 24/03/14 04:48:18 2.048 24/03/14 04:48:23 2.036 24/03/14 04:48:28 2.039 24/03/14 04:48:33 2.033 24/03/14 04:48:38 2.040 24/03/14 04:48:43 2.030 24/03/14 04:48:48 2.029 24/03/14 04:48:53 2.031 24/03/14 04:48:58 2.040 24/03/14 04:49:03 2.027 24/03/14 04:49:08 2.034 24/03/14 04:49:13 2.033 24/03/14 04:49:18 2.030 24/03/14 04:49:23 2.037 24/03/14 04:49:28 2.033 24/03/14 04:49:33 2.036 24/03/14 04:49:38 2.033 24/03/14 04:49:43 2.036 24/03/14 04:49:48 2.036 24/03/14 04:49:53 2.028 24/03/14 04:49:58 2.036 24/03/14 04:50:03 2.032 24/03/14 04:50:08 2.031 24/03/14 04:50:13 2.040 24/03/14 04:50:18 2.036 24/03/14 04:50:23 2.030 24/03/14 04:50:28 2.022 24/03/14 04:50:33 2.029 24/03/14 04:50:38 2.024 24/03/14 04:50:43 2.029 24/03/14 04:50:48 2.028 24/03/14 04:50:53 2.028 24/03/14 04:50:58 2.034 24/03/14 04:51:03 2.028 24/03/14 04:51:08 2.028 24/03/14 04:51:13 2.028 24/03/14 04:51:18 2.030 24/03/14 04:51:23 2.035 24/03/14 04:51:28 2.032 24/03/14 04:51:33 2.042 24/03/14 04:51:38 2.031 24/03/14 04:51:43 2.035 24/03/14 04:51:48 2.030 24/03/14 04:51:53 2.020 24/03/14 04:51:58 2.036 24/03/14 04:52:03 2.035 24/03/14 04:52:08 2.031 24/03/14 04:52:13 2.028 24/03/14 04:52:18 2.031 24/03/14 04:52:23 2.034 24/03/14 04:52:28 2.031 24/03/14 04:52:33 2.032 24/03/14 04:52:38 2.030 24/03/14 04:52:43 2.034 24/03/14 04:52:48 2.037 24/03/14 04:52:53 2.035 24/03/14 04:52:58 2.029 24/03/14 04:53:03 2.032 24/03/14 04:53:08 2.026 24/03/14 04:53:13 2.029 24/03/14 04:53:18 2.035 24/03/14 04:53:23 2.036 24/03/14 04:53:28 2.030 24/03/14 04:53:33 2.033 24/03/14 04:53:38 2.033 24/03/14 04:53:43 2.032 24/03/14 04:53:48 2.035 24/03/14 04:53:53 2.023 24/03/14 04:53:58 2.023 24/03/14 04:54:03 2.032 24/03/14 04:54:08 2.034 24/03/14 04:54:13 2.026 24/03/14 04:54:18 2.030 24/03/14 04:54:23 2.035 24/03/14 04:54:28 2.025 24/03/14 04:54:33 2.028 24/03/14 04:54:38 2.028 24/03/14 04:54:43 2.025 24/03/14 04:54:48 2.024 24/03/14 04:54:53 2.028 24/03/14 04:54:58 2.030 24/03/14 04:55:03 2.023 24/03/14 04:55:08 2.027 24/03/14 04:55:13 2.026 24/03/14 04:55:18 2.035 24/03/14 04:55:23 2.027 24/03/14 04:55:28 2.030 24/03/14 04:55:33 2.021 24/03/14 04:55:38 2.029 24/03/14 04:55:43 2.025 24/03/14 04:55:48 2.025 24/03/14 04:55:53 2.023 24/03/14 04:55:58 2.032 24/03/14 04:56:03 2.028 24/03/14 04:56:08 2.016 24/03/14 04:56:13 2.024 24/03/14 04:56:18 2.027 24/03/14 04:56:23 2.031 24/03/14 04:56:28 2.026 24/03/14 04:56:33 2.029 24/03/14 04:56:38 2.030 24/03/14 04:56:43 2.026 24/03/14 04:56:48 2.029 24/03/14 04:56:53 2.030 24/03/14 04:56:58 2.037 24/03/14 04:57:03 2.031 24/03/14 04:57:08 2.032 24/03/14 04:57:13 2.034 24/03/14 04:57:18 2.030 24/03/14 04:57:23 2.034 24/03/14 04:57:28 2.034 24/03/14 04:57:33 2.038 24/03/14 04:57:38 2.033 24/03/14 04:57:43 2.027 24/03/14 04:57:48 2.035 24/03/14 04:57:53 2.024 24/03/14 04:57:58 2.030 24/03/14 04:58:03 2.026 24/03/14 04:58:08 2.032 24/03/14 04:58:13 2.031 24/03/14 04:58:18 2.035 24/03/14 04:58:23 2.024 24/03/14 04:58:28 2.018 24/03/14 04:58:33 2.017 24/03/14 04:58:38 2.021 24/03/14 04:58:43 2.023 24/03/14 04:58:48 2.022 24/03/14 04:58:53 2.023 24/03/14 04:58:58 2.021 24/03/14 04:59:03 2.014 24/03/14 04:59:08 2.020 24/03/14 04:59:13 2.025 24/03/14 04:59:18 2.025 24/03/14 04:59:23 2.027 24/03/14 04:59:28 2.021 24/03/14 04:59:33 2.022 24/03/14 04:59:38 2.025 24/03/14 04:59:43 2.021 24/03/14 04:59:48 2.025 24/03/14 04:59:53 2.019 24/03/14 04:59:58 2.021 24/03/14 05:00:03 2.021 24/03/14 05:00:08 2.026 24/03/14 05:00:13 2.025 24/03/14 05:00:18 2.022 24/03/14 05:00:23 2.022 24/03/14 05:00:28 2.022 24/03/14 05:00:33 2.019 24/03/14 05:00:38 2.018 24/03/14 05:00:43 2.029 24/03/14 05:00:48 2.027 24/03/14 05:00:53 2.021 24/03/14 05:00:58 2.019 24/03/14 05:01:03 2.026 24/03/14 05:01:08 2.022 24/03/14 05:01:13 2.018 24/03/14 05:01:18 2.018 24/03/14 05:01:23 2.025 24/03/14 05:01:28 2.021 24/03/14 05:01:33 2.028 24/03/14 05:01:38 2.036 24/03/14 05:01:43 2.021 24/03/14 05:01:48 2.015 24/03/14 05:01:53 2.019 24/03/14 05:01:58 2.026 24/03/14 05:02:03 2.021 24/03/14 05:02:08 2.024 24/03/14 05:02:13 2.026 24/03/14 05:02:18 2.024 24/03/14 05:02:23 2.021 24/03/14 05:02:28 2.025 24/03/14 05:02:33 2.023 24/03/14 05:02:38 2.025 24/03/14 05:02:43 2.021 24/03/14 05:02:48 2.017 24/03/14 05:02:53 2.025 24/03/14 05:02:58 2.026 24/03/14 05:03:03 2.025 24/03/14 05:03:08 2.029 24/03/14 05:03:13 2.029 24/03/14 05:03:18 2.021 24/03/14 05:03:23 2.027 24/03/14 05:03:28 2.025 24/03/14 05:03:33 2.023 24/03/14 05:03:38 2.018 24/03/14 05:03:43 2.024 24/03/14 05:03:48 2.022 24/03/14 05:03:53 2.022 24/03/14 05:03:58 2.018 24/03/14 05:04:03 2.025 24/03/14 05:04:08 2.020 24/03/14 05:04:13 2.018 24/03/14 05:04:18 2.021 24/03/14 05:04:23 2.019 24/03/14 05:04:28 2.021 24/03/14 05:04:33 2.022 24/03/14 05:04:38 2.023 24/03/14 05:04:43 2.016 24/03/14 05:04:48 2.026 24/03/14 05:04:53 2.024 24/03/14 05:04:58 2.019 24/03/14 05:05:03 2.021 24/03/14 05:05:08 2.024 24/03/14 05:05:13 2.020 24/03/14 05:05:18 2.022 24/03/14 05:05:23 2.022 24/03/14 05:05:28 2.032 24/03/14 05:05:33 2.022 24/03/14 05:05:38 2.021 24/03/14 05:05:43 2.015 24/03/14 05:05:48 2.021 24/03/14 05:05:53 2.024 24/03/14 05:05:58 2.029 24/03/14 05:06:03 2.026 24/03/14 05:06:08 2.018 24/03/14 05:06:13 2.028 24/03/14 05:06:18 2.026 24/03/14 05:06:23 2.025 24/03/14 05:06:28 2.020 24/03/14 05:06:33 2.021 24/03/14 05:06:38 2.022 24/03/14 05:06:43 2.028 24/03/14 05:06:48 2.024 24/03/14 05:06:53 2.018 24/03/14 05:06:58 2.015 24/03/14 05:07:03 2.015 24/03/14 05:07:08 2.014 24/03/14 05:07:13 2.021 24/03/14 05:07:18 2.019 24/03/14 05:07:23 2.027 24/03/14 05:07:28 2.012 24/03/14 05:07:33 2.016 24/03/14 05:07:38 2.017 24/03/14 05:07:43 2.016 24/03/14 05:07:48 2.019 24/03/14 05:07:53 2.021 24/03/14 05:07:58 2.014 24/03/14 05:08:03 2.004 24/03/14 05:08:08 2.015 24/03/14 05:08:13 2.017 24/03/14 05:08:18 2.010 24/03/14 05:08:23 2.017 24/03/14 05:08:28 2.020 24/03/14 05:08:33 2.017 24/03/14 05:08:38 2.021 24/03/14 05:08:43 2.013 24/03/14 05:08:48 2.014 24/03/14 05:08:53 2.014 24/03/14 05:08:58 2.019 24/03/14 05:09:03 2.012 24/03/14 05:09:08 2.019 24/03/14 05:09:13 2.014 24/03/14 05:09:18 2.005 24/03/14 05:09:23 2.020 24/03/14 05:09:28 2.011 24/03/14 05:09:33 2.022 24/03/14 05:09:38 2.016 24/03/14 05:09:43 2.023 24/03/14 05:09:48 2.019 24/03/14 05:09:53 2.009 24/03/14 05:09:58 2.020 24/03/14 05:10:03 2.012 24/03/14 05:10:08 2.002 24/03/14 05:10:13 2.002 24/03/14 05:10:18 2.012 24/03/14 05:10:23 2.014 24/03/14 05:10:28 2.021 24/03/14 05:10:33 2.021 24/03/14 05:10:38 2.016 24/03/14 05:10:43 2.020 24/03/14 05:10:48 2.017 24/03/14 05:10:53 2.016 24/03/14 05:10:58 2.007 24/03/14 05:11:03 2.011 24/03/14 05:11:08 2.016 24/03/14 05:11:13 2.012 24/03/14 05:11:18 2.011 24/03/14 05:11:23 2.026 24/03/14 05:11:28 2.019 24/03/14 05:11:33 2.021 24/03/14 05:11:38 2.017 24/03/14 05:11:43 2.021 24/03/14 05:11:48 2.028 24/03/14 05:11:53 2.022 24/03/14 05:11:58 2.016 24/03/14 05:12:03 2.017 24/03/14 05:12:08 2.026 24/03/14 05:12:13 2.022 24/03/14 05:12:18 2.015 24/03/14 05:12:23 2.014 24/03/14 05:12:28 2.016 24/03/14 05:12:33 2.022 24/03/14 05:12:38 2.011 24/03/14 05:12:43 2.009 24/03/14 05:12:48 2.017 24/03/14 05:12:53 2.016 24/03/14 05:12:58 2.016 24/03/14 05:13:03 2.011 24/03/14 05:13:08 2.008 24/03/14 05:13:13 2.008 24/03/14 05:13:18 2.015 24/03/14 05:13:23 2.023 24/03/14 05:13:28 2.013 24/03/14 05:13:33 2.014 24/03/14 05:13:38 2.018 24/03/14 05:13:43 2.021 24/03/14 05:13:48 2.018 24/03/14 05:13:53 2.013 24/03/14 05:13:58 2.015 24/03/14 05:14:03 2.018 24/03/14 05:14:08 2.023 24/03/14 05:14:13 2.011 24/03/14 05:14:18 2.014 24/03/14 05:14:23 2.016 24/03/14 05:14:28 2.017 24/03/14 05:14:33 2.018 24/03/14 05:14:38 2.017 24/03/14 05:14:43 2.013 24/03/14 05:14:48 2.016 24/03/14 05:14:53 2.012 24/03/14 05:14:58 2.011 24/03/14 05:15:03 2.008 24/03/14 05:15:08 2.012 24/03/14 05:15:13 2.008 24/03/14 05:15:18 2.016 24/03/14 05:15:23 2.010 24/03/14 05:15:28 2.009 24/03/14 05:15:33 2.009 24/03/14 05:15:38 2.008 24/03/14 05:15:43 2.003 24/03/14 05:15:48 2.008 24/03/14 05:15:53 2.018 24/03/14 05:15:58 2.004 24/03/14 05:16:03 2.010 24/03/14 05:16:08 2.003 24/03/14 05:16:13 2.012 24/03/14 05:16:18 1.998 24/03/14 05:16:23 2.004 24/03/14 05:16:28 2.004 24/03/14 05:16:33 2.011 24/03/14 05:16:38 2.010 24/03/14 05:16:43 2.014 24/03/14 05:16:48 2.007 24/03/14 05:16:53 2.007 24/03/14 05:16:58 2.008 24/03/14 05:17:03 2.010 24/03/14 05:17:08 2.008 24/03/14 05:17:13 2.012 24/03/14 05:17:18 2.013 24/03/14 05:17:23 2.008 24/03/14 05:17:28 2.004 24/03/14 05:17:33 1.997 24/03/14 05:17:38 2.004 24/03/14 05:17:43 2.006 24/03/14 05:17:48 2.006 24/03/14 05:17:53 2.005 24/03/14 05:17:58 2.012 24/03/14 05:18:03 2.010 24/03/14 05:18:08 2.005 24/03/14 05:18:13 2.011 24/03/14 05:18:18 2.007 24/03/14 05:18:23 2.006 24/03/14 05:18:28 2.010 24/03/14 05:18:33 2.010 24/03/14 05:18:38 2.006 24/03/14 05:18:43 2.006 24/03/14 05:18:48 2.005 24/03/14 05:18:53 2.007 24/03/14 05:18:58 2.006 24/03/14 05:19:03 2.011 24/03/14 05:19:08 2.010 24/03/14 05:19:13 2.003 24/03/14 05:19:18 2.001 24/03/14 05:19:23 2.009 24/03/14 05:19:28 2.006 24/03/14 05:19:33 2.000 24/03/14 05:19:38 2.006 24/03/14 05:19:43 2.002 24/03/14 05:19:48 2.011 24/03/14 05:19:53 2.015 24/03/14 05:19:58 2.009 24/03/14 05:20:03 2.004 24/03/14 05:20:08 1.999 24/03/14 05:20:13 2.004 24/03/14 05:20:18 2.006 24/03/14 05:20:23 2.005 24/03/14 05:20:28 2.005 24/03/14 05:20:33 2.004 24/03/14 05:20:38 1.998 24/03/14 05:20:43 2.003 24/03/14 05:20:48 2.004 24/03/14 05:20:53 2.005 24/03/14 05:20:58 2.002 24/03/14 05:21:03 1.994 24/03/14 05:21:08 2.009 24/03/14 05:21:13 2.002 24/03/14 05:21:18 1.997 24/03/14 05:21:23 2.003 24/03/14 05:21:28 1.998 24/03/14 05:21:33 2.005 24/03/14 05:21:38 1.998 24/03/14 05:21:43 1.997 24/03/14 05:21:48 1.997 24/03/14 05:21:53 2.000 24/03/14 05:21:58 2.001 24/03/14 05:22:03 2.009 24/03/14 05:22:08 2.005 24/03/14 05:22:13 2.004 24/03/14 05:22:18 2.007 24/03/14 05:22:23 1.997 24/03/14 05:22:28 2.005 24/03/14 05:22:33 2.000 24/03/14 05:22:38 1.992 24/03/14 05:22:43 1.989 24/03/14 05:22:48 1.998 24/03/14 05:22:53 1.991 24/03/14 05:22:58 2.003 24/03/14 05:23:03 2.004 24/03/14 05:23:08 2.003 24/03/14 05:23:13 2.000 24/03/14 05:23:18 1.993 24/03/14 05:23:23 1.999 24/03/14 05:23:28 2.000 24/03/14 05:23:33 1.997 24/03/14 05:23:38 2.002 24/03/14 05:23:43 1.993 24/03/14 05:23:48 1.995 24/03/14 05:23:53 2.003 24/03/14 05:23:58 2.001 24/03/14 05:24:03 2.002 24/03/14 05:24:08 1.996 24/03/14 05:24:13 2.006 24/03/14 05:24:18 1.997 24/03/14 05:24:23 2.000 24/03/14 05:24:28 1.995 24/03/14 05:24:33 2.004 24/03/14 05:24:38 2.004 24/03/14 05:24:43 1.994 24/03/14 05:24:48 2.002 24/03/14 05:24:53 1.990 24/03/14 05:24:58 2.000 24/03/14 05:25:03 2.004 24/03/14 05:25:08 1.997 24/03/14 05:25:13 1.998 24/03/14 05:25:18 2.002 24/03/14 05:25:23 2.006 24/03/14 05:25:28 1.997 24/03/14 05:25:33 1.999 24/03/14 05:25:38 1.997 24/03/14 05:25:43 2.010 24/03/14 05:25:48 2.010 24/03/14 05:25:53 2.008 24/03/14 05:25:58 2.006 24/03/14 05:26:03 2.002 24/03/14 05:26:08 2.002 24/03/14 05:26:13 2.002 24/03/14 05:26:18 2.003 24/03/14 05:26:23 2.001 24/03/14 05:26:28 2.005 24/03/14 05:26:33 2.010 24/03/14 05:26:38 2.001 24/03/14 05:26:43 1.996 24/03/14 05:26:48 2.005 24/03/14 05:26:53 1.997 24/03/14 05:26:58 1.992 24/03/14 05:27:03 1.995 24/03/14 05:27:08 2.002 24/03/14 05:27:13 1.998 24/03/14 05:27:18 1.998 24/03/14 05:27:23 2.003 24/03/14 05:27:28 2.001 24/03/14 05:27:33 2.006 24/03/14 05:27:38 1.997 24/03/14 05:27:43 2.014 24/03/14 05:27:48 2.006 24/03/14 05:27:53 1.991 24/03/14 05:27:58 2.001 24/03/14 05:28:03 2.002 24/03/14 05:28:08 1.996 24/03/14 05:28:13 1.997 24/03/14 05:28:18 1.998 24/03/14 05:28:23 1.992 24/03/14 05:28:28 1.998 24/03/14 05:28:33 1.996 24/03/14 05:28:38 1.999 24/03/14 05:28:43 2.006 24/03/14 05:28:48 1.999 24/03/14 05:28:53 1.995 24/03/14 05:28:58 2.000 24/03/14 05:29:03 1.998 24/03/14 05:29:08 1.998 24/03/14 05:29:13 2.001 24/03/14 05:29:18 1.996 24/03/14 05:29:23 2.000 24/03/14 05:29:28 1.996 24/03/14 05:29:33 1.999 24/03/14 05:29:38 1.994 24/03/14 05:29:43 2.003 24/03/14 05:29:48 1.999 24/03/14 05:29:53 2.006 24/03/14 05:29:58 2.008 24/03/14 05:30:03 2.003 24/03/14 05:30:08 2.004 24/03/14 05:30:13 2.000 24/03/14 05:30:18 1.999 24/03/14 05:30:23 1.999 24/03/14 05:30:28 1.997 24/03/14 05:30:33 1.994 24/03/14 05:30:38 2.002 24/03/14 05:30:43 1.993 24/03/14 05:30:48 2.001 24/03/14 05:30:53 2.000 24/03/14 05:30:58 2.010 24/03/14 05:31:03 2.007 24/03/14 05:31:08 2.003 24/03/14 05:31:13 2.008 24/03/14 05:31:18 2.006 24/03/14 05:31:23 2.002 24/03/14 05:31:28 2.002 24/03/14 05:31:33 1.999 24/03/14 05:31:38 1.998 24/03/14 05:31:43 2.000 24/03/14 05:31:48 2.002 24/03/14 05:31:53 1.996 24/03/14 05:31:58 2.001 24/03/14 05:32:03 1.995 24/03/14 05:32:08 1.994 24/03/14 05:32:13 2.001 24/03/14 05:32:18 1.999 24/03/14 05:32:23 1.997 24/03/14 05:32:28 1.996 24/03/14 05:32:33 1.995 24/03/14 05:32:38 1.995 24/03/14 05:32:43 1.999 24/03/14 05:32:48 1.990 24/03/14 05:32:53 1.995 24/03/14 05:32:58 2.000 24/03/14 05:33:03 1.996 24/03/14 05:33:08 1.987 24/03/14 05:33:13 1.997 24/03/14 05:33:18 1.992 24/03/14 05:33:23 1.997 24/03/14 05:33:28 2.001 24/03/14 05:33:33 1.998 24/03/14 05:33:38 1.998 24/03/14 05:33:43 0.383 24/03/14 05:33:48 -0.037 24/03/14 05:33:53 -0.037 24/03/14 05:33:58 -0.036 24/03/14 05:34:03 -0.034 24/03/14 05:34:08 -0.002 24/03/14 05:34:13 0.182 24/03/14 05:34:18 0.183 24/03/14 05:34:23 0.183 24/03/14 05:34:28 0.182 24/03/14 05:34:33 0.182 24/03/14 05:34:38 0.593 24/03/14 05:34:43 0.943 24/03/14 05:34:48 0.943 24/03/14 05:34:53 0.946 24/03/14 05:34:58 0.943 24/03/14 05:35:03 0.948 24/03/14 05:35:08 1.651 24/03/14 05:35:13 1.716 24/03/14 05:35:18 1.726 24/03/14 05:35:23 1.722 24/03/14 05:35:28 1.723 24/03/14 05:35:33 1.802 24/03/14 05:35:38 1.997 24/03/14 05:35:43 1.995 24/03/14 05:35:48 1.991 24/03/14 05:35:53 1.997 24/03/14 05:35:58 1.994 24/03/14 05:36:03 1.997 24/03/14 05:36:08 1.996 24/03/14 05:36:13 1.998 24/03/14 05:36:18 1.996 24/03/14 05:36:23 1.997 24/03/14 05:36:28 2.001 24/03/14 05:36:33 2.003 24/03/14 05:36:38 2.003 24/03/14 05:36:43 2.001 24/03/14 05:36:48 2.007 24/03/14 05:36:53 2.003 24/03/14 05:36:58 1.999 24/03/14 05:37:03 2.003 24/03/14 05:37:08 1.998 24/03/14 05:37:13 1.993 24/03/14 05:37:18 1.993 24/03/14 05:37:23 1.994 24/03/14 05:37:28 1.987 24/03/14 05:37:33 1.993 24/03/14 05:37:38 1.993 24/03/14 05:37:43 1.985 24/03/14 05:37:48 1.995 24/03/14 05:37:53 1.983 24/03/14 05:37:58 1.999 24/03/14 05:38:03 1.996 24/03/14 05:38:08 1.994 24/03/14 05:38:13 1.994 24/03/14 05:38:18 1.988 24/03/14 05:38:23 1.993 24/03/14 05:38:28 1.998 24/03/14 05:38:33 1.996 24/03/14 05:38:38 2.006 24/03/14 05:38:43 1.994 24/03/14 05:38:48 1.999 24/03/14 05:38:53 2.004 24/03/14 05:38:58 1.993 24/03/14 05:39:03 1.996 24/03/14 05:39:08 2.001 24/03/14 05:39:13 1.998 24/03/14 05:39:18 2.000 24/03/14 05:39:23 2.004 24/03/14 05:39:28 1.990 24/03/14 05:39:33 1.990 24/03/14 05:39:38 1.988 24/03/14 05:39:43 1.998 24/03/14 05:39:48 1.993 24/03/14 05:39:53 1.996 24/03/14 05:39:58 1.997 24/03/14 05:40:03 1.993 24/03/14 05:40:08 1.991 24/03/14 05:40:13 1.991 24/03/14 05:40:18 1.993 24/03/14 05:40:23 1.998 24/03/14 05:40:28 1.992 24/03/14 05:40:33 1.985 24/03/14 05:40:38 1.993 24/03/14 05:40:43 1.994 24/03/14 05:40:48 1.996 24/03/14 05:40:53 1.993 24/03/14 05:40:58 1.993 24/03/14 05:41:03 1.992 24/03/14 05:41:08 1.992 24/03/14 05:41:13 1.989 24/03/14 05:41:18 1.987 24/03/14 05:41:23 1.996 24/03/14 05:41:28 1.986 24/03/14 05:41:33 2.002 24/03/14 05:41:38 2.000 24/03/14 05:41:43 1.993 24/03/14 05:41:48 1.998 24/03/14 05:41:53 1.992 24/03/14 05:41:58 1.988 24/03/14 05:42:03 1.997 24/03/14 05:42:08 1.995 24/03/14 05:42:13 1.998 24/03/14 05:42:18 1.995 24/03/14 05:42:23 1.998 24/03/14 05:42:28 1.992 24/03/14 05:42:33 1.992 24/03/14 05:42:38 1.990 24/03/14 05:42:43 1.989 24/03/14 05:42:48 1.998 24/03/14 05:42:53 1.983 24/03/14 05:42:58 1.992 24/03/14 05:43:03 2.000 24/03/14 05:43:08 1.997 24/03/14 05:43:13 1.991 24/03/14 05:43:18 1.994 24/03/14 05:43:23 1.993 24/03/14 05:43:28 1.987 24/03/14 05:43:33 1.986 24/03/14 05:43:38 1.995 24/03/14 05:43:43 1.986 24/03/14 05:43:48 1.992 24/03/14 05:43:53 2.004 24/03/14 05:43:58 1.993 24/03/14 05:44:03 1.986 24/03/14 05:44:08 1.992 24/03/14 05:44:13 1.988 24/03/14 05:44:18 1.995 24/03/14 05:44:23 1.999 24/03/14 05:44:28 1.993 24/03/14 05:44:33 1.986 24/03/14 05:44:38 1.989 24/03/14 05:44:43 2.001 24/03/14 05:44:48 1.990 24/03/14 05:44:53 1.995 24/03/14 05:44:58 1.995 24/03/14 05:45:03 2.001 24/03/14 05:45:08 1.997 24/03/14 05:45:13 1.998 24/03/14 05:45:18 1.996 24/03/14 05:45:23 1.998 24/03/14 05:45:28 1.997 24/03/14 05:45:33 1.998 24/03/14 05:45:38 1.996 24/03/14 05:45:43 1.995 24/03/14 05:45:48 1.996 24/03/14 05:45:53 1.991 24/03/14 05:45:58 1.995 24/03/14 05:46:03 1.995 24/03/14 05:46:08 1.991 24/03/14 05:46:13 1.990 24/03/14 05:46:18 1.989 24/03/14 05:46:23 1.989 24/03/14 05:46:28 1.990 24/03/14 05:46:33 1.993 24/03/14 05:46:38 1.996 24/03/14 05:46:43 1.986 24/03/14 05:46:48 1.987 24/03/14 05:46:53 1.992 24/03/14 05:46:58 1.985 24/03/14 05:47:03 1.992 24/03/14 05:47:08 1.990 24/03/14 05:47:13 1.990 24/03/14 05:47:18 1.994 24/03/14 05:47:23 1.990 24/03/14 05:47:28 1.996 24/03/14 05:47:33 1.989 24/03/14 05:47:38 1.993 24/03/14 05:47:43 1.986 24/03/14 05:47:48 1.988 24/03/14 05:47:53 1.985 24/03/14 05:47:58 1.990 24/03/14 05:48:03 1.992 24/03/14 05:48:08 1.992 24/03/14 05:48:13 1.990 24/03/14 05:48:18 1.991 24/03/14 05:48:23 1.984 24/03/14 05:48:28 1.979 24/03/14 05:48:33 1.992 24/03/14 05:48:38 1.989 24/03/14 05:48:43 1.989 24/03/14 05:48:48 1.988 24/03/14 05:48:53 1.992 24/03/14 05:48:58 1.989 24/03/14 05:49:03 1.989 24/03/14 05:49:08 1.983 24/03/14 05:49:13 1.993 24/03/14 05:49:18 1.995 24/03/14 05:49:23 1.987 24/03/14 05:49:28 1.991 24/03/14 05:49:33 1.990 24/03/14 05:49:38 1.991 24/03/14 05:49:43 1.989 24/03/14 05:49:48 1.984 24/03/14 05:49:53 1.979 24/03/14 05:49:58 1.983 24/03/14 05:50:03 1.998 24/03/14 05:50:08 1.995 24/03/14 05:50:13 1.991 24/03/14 05:50:18 1.985 24/03/14 05:50:23 1.983 24/03/14 05:50:28 1.995 24/03/14 05:50:33 1.993 24/03/14 05:50:38 1.996 24/03/14 05:50:43 1.991 24/03/14 05:50:48 1.992 24/03/14 05:50:53 1.993 24/03/14 05:50:58 1.989 24/03/14 05:51:03 1.990 24/03/14 05:51:08 1.983 24/03/14 05:51:13 1.982 24/03/14 05:51:18 1.986 24/03/14 05:51:23 1.986 24/03/14 05:51:28 1.990 24/03/14 05:51:33 1.986 24/03/14 05:51:38 1.992 24/03/14 05:51:43 1.987 24/03/14 05:51:48 1.994 24/03/14 05:51:53 1.987 24/03/14 05:51:58 1.991 24/03/14 05:52:03 1.991 24/03/14 05:52:08 1.989 24/03/14 05:52:13 1.989 24/03/14 05:52:18 1.982 24/03/14 05:52:23 1.984 24/03/14 05:52:28 1.980 24/03/14 05:52:33 1.984 24/03/14 05:52:38 1.986 24/03/14 05:52:43 1.990 24/03/14 05:52:48 1.993 24/03/14 05:52:53 1.996 24/03/14 05:52:58 1.982 24/03/14 05:53:03 1.985 24/03/14 05:53:08 1.991 24/03/14 05:53:13 1.987 24/03/14 05:53:18 1.990 24/03/14 05:53:23 1.988 24/03/14 05:53:28 1.987 24/03/14 05:53:33 1.989 24/03/14 05:53:38 1.990 24/03/14 05:53:43 1.998 24/03/14 05:53:48 1.991 24/03/14 05:53:53 1.987 24/03/14 05:53:58 1.994 24/03/14 05:54:03 1.993 24/03/14 05:54:08 1.992 24/03/14 05:54:13 1.995 24/03/14 05:54:18 1.992 24/03/14 05:54:23 1.989 24/03/14 05:54:28 1.973 24/03/14 05:54:33 1.979 24/03/14 05:54:38 1.987 24/03/14 05:54:43 1.991 24/03/14 05:54:48 1.987 24/03/14 05:54:53 1.988 24/03/14 05:54:58 1.985 24/03/14 05:55:03 1.992 24/03/14 05:55:08 1.996 24/03/14 05:55:13 1.987 24/03/14 05:55:18 1.990 24/03/14 05:55:23 1.988 24/03/14 05:55:28 1.987 24/03/14 05:55:33 2.001 24/03/14 05:55:38 1.984 24/03/14 05:55:43 1.990 24/03/14 05:55:48 1.994 24/03/14 05:55:53 1.994 24/03/14 05:55:58 1.995 24/03/14 05:56:03 1.981 24/03/14 05:56:08 1.990 24/03/14 05:56:13 1.988 24/03/14 05:56:18 1.986 24/03/14 05:56:23 1.992 24/03/14 05:56:28 1.994 24/03/14 05:56:33 1.988 24/03/14 05:56:38 1.997 24/03/14 05:56:43 1.994 24/03/14 05:56:48 1.989 24/03/14 05:56:53 1.985 24/03/14 05:56:58 1.975 24/03/14 05:57:03 1.986 24/03/14 05:57:08 1.990 24/03/14 05:57:13 1.988 24/03/14 05:57:18 1.996 24/03/14 05:57:23 1.987 24/03/14 05:57:28 1.987 24/03/14 05:57:33 1.988 24/03/14 05:57:38 1.992 24/03/14 05:57:43 1.990 24/03/14 05:57:48 1.989 24/03/14 05:57:53 1.993 24/03/14 05:57:58 1.986 24/03/14 05:58:03 1.983 24/03/14 05:58:08 1.998 24/03/14 05:58:13 1.989 24/03/14 05:58:18 1.997 24/03/14 05:58:23 1.985 24/03/14 05:58:28 1.987 24/03/14 05:58:33 1.986 24/03/14 05:58:38 1.992 24/03/14 05:58:43 1.979 24/03/14 05:58:48 1.986 24/03/14 05:58:53 1.987 24/03/14 05:58:58 1.984 24/03/14 05:59:03 1.989 24/03/14 05:59:08 1.986 24/03/14 05:59:13 1.987 24/03/14 05:59:18 1.977 24/03/14 05:59:23 1.985 24/03/14 05:59:28 1.995 24/03/14 05:59:33 1.986 24/03/14 05:59:38 1.988 24/03/14 05:59:43 1.983 24/03/14 05:59:48 1.988 24/03/14 05:59:53 1.977 24/03/14 05:59:58 1.987 24/03/14 06:00:03 1.987 24/03/14 06:00:08 1.994 24/03/14 06:00:13 1.983 24/03/14 06:00:18 1.992 24/03/14 06:00:23 1.988 24/03/14 06:00:28 1.989 24/03/14 06:00:33 1.982 24/03/14 06:00:38 1.995 24/03/14 06:00:43 1.988 24/03/14 06:00:48 1.981 24/03/14 06:00:53 1.983 24/03/14 06:00:58 1.986 24/03/14 06:01:03 1.988 24/03/14 06:01:08 1.990 24/03/14 06:01:13 1.984 24/03/14 06:01:18 1.982 24/03/14 06:01:23 1.988 24/03/14 06:01:28 1.993 24/03/14 06:01:33 1.992 24/03/14 06:01:38 1.982 24/03/14 06:01:43 1.985 24/03/14 06:01:48 1.982 24/03/14 06:01:53 1.982 24/03/14 06:01:58 1.982 24/03/14 06:02:03 1.979 24/03/14 06:02:08 1.979 24/03/14 06:02:13 1.987 24/03/14 06:02:18 1.984 24/03/14 06:02:23 1.984 24/03/14 06:02:28 1.989 24/03/14 06:02:33 1.985 24/03/14 06:02:38 1.980 24/03/14 06:02:43 1.992 24/03/14 06:02:48 1.989 24/03/14 06:02:53 1.990 24/03/14 06:02:58 1.988 24/03/14 06:03:03 1.988 24/03/14 06:03:08 1.983 24/03/14 06:03:13 1.989 24/03/14 06:03:18 1.986 24/03/14 06:03:23 1.990 24/03/14 06:03:28 1.988 24/03/14 06:03:33 1.989 24/03/14 06:03:38 1.984 24/03/14 06:03:43 1.979 24/03/14 06:03:48 1.976 24/03/14 06:03:53 1.982 24/03/14 06:03:58 1.986 24/03/14 06:04:03 1.985 24/03/14 06:04:08 1.991 24/03/14 06:04:13 1.982 24/03/14 06:04:18 1.988 24/03/14 06:04:23 1.987 24/03/14 06:04:28 1.989 24/03/14 06:04:33 1.987 24/03/14 06:04:38 1.989 24/03/14 06:04:43 1.988 24/03/14 06:04:48 1.988 24/03/14 06:04:53 1.976 24/03/14 06:04:58 1.983 24/03/14 06:05:03 1.990 24/03/14 06:05:08 1.981 24/03/14 06:05:13 1.989 24/03/14 06:05:18 1.988 24/03/14 06:05:23 1.987 24/03/14 06:05:28 1.990 24/03/14 06:05:33 1.991 24/03/14 06:05:38 1.989 24/03/14 06:05:43 1.988 24/03/14 06:05:48 1.987 24/03/14 06:05:53 1.983 24/03/14 06:05:58 1.982 24/03/14 06:06:03 1.990 24/03/14 06:06:08 1.986 24/03/14 06:06:13 1.983 24/03/14 06:06:18 1.985 24/03/14 06:06:23 1.981 24/03/14 06:06:28 1.984 24/03/14 06:06:33 1.982 24/03/14 06:06:38 1.986 24/03/14 06:06:43 1.981 24/03/14 06:06:48 1.981 24/03/14 06:06:53 1.990 24/03/14 06:06:58 1.987 24/03/14 06:07:03 1.986 24/03/14 06:07:08 1.979 24/03/14 06:07:13 1.979 24/03/14 06:07:18 1.985 24/03/14 06:07:23 1.986 24/03/14 06:07:28 1.984 24/03/14 06:07:33 1.992 24/03/14 06:07:38 1.982 24/03/14 06:07:43 1.981 24/03/14 06:07:48 1.995 24/03/14 06:07:53 1.988 24/03/14 06:07:58 1.984 24/03/14 06:08:03 1.987 24/03/14 06:08:08 1.980 24/03/14 06:08:13 1.979 24/03/14 06:08:18 1.985 24/03/14 06:08:23 1.980 24/03/14 06:08:28 1.989 24/03/14 06:08:33 1.980 24/03/14 06:08:38 1.984 24/03/14 06:08:43 1.985 24/03/14 06:08:48 1.983 24/03/14 06:08:53 1.990 24/03/14 06:08:58 1.982 24/03/14 06:09:03 1.983 24/03/14 06:09:08 1.992 24/03/14 06:09:13 1.984 24/03/14 06:09:18 1.979 24/03/14 06:09:23 1.977 24/03/14 06:09:28 1.991 24/03/14 06:09:33 1.984 24/03/14 06:09:38 1.986 24/03/14 06:09:43 1.990 24/03/14 06:09:48 1.987 24/03/14 06:09:53 1.977 24/03/14 06:09:58 1.979 24/03/14 06:10:03 1.982 24/03/14 06:10:08 1.973 24/03/14 06:10:13 1.982 24/03/14 06:10:18 1.987 24/03/14 06:10:23 1.983 24/03/14 06:10:28 1.980 24/03/14 06:10:33 1.979 24/03/14 06:10:38 1.979 24/03/14 06:10:43 1.986 24/03/14 06:10:48 1.992 24/03/14 06:10:53 1.986 24/03/14 06:10:58 1.993 24/03/14 06:11:03 1.985 24/03/14 06:11:08 1.989 24/03/14 06:11:13 1.992 24/03/14 06:11:18 1.998 24/03/14 06:11:23 1.984 24/03/14 06:11:28 1.990 24/03/14 06:11:33 1.989 24/03/14 06:11:38 1.982 24/03/14 06:11:43 1.991 24/03/14 06:11:48 1.988 24/03/14 06:11:53 1.990 24/03/14 06:11:58 1.990 24/03/14 06:12:03 1.984 24/03/14 06:12:08 1.983 24/03/14 06:12:13 1.984 24/03/14 06:12:18 1.987 24/03/14 06:12:23 1.985 24/03/14 06:12:28 1.987 24/03/14 06:12:33 1.985 24/03/14 06:12:38 1.990 24/03/14 06:12:43 1.985 24/03/14 06:12:48 1.989 24/03/14 06:12:53 1.987 24/03/14 06:12:58 1.989 24/03/14 06:13:03 1.986 24/03/14 06:13:08 1.983 24/03/14 06:13:13 1.981 24/03/14 06:13:18 1.985 24/03/14 06:13:23 1.985 24/03/14 06:13:28 1.991 24/03/14 06:13:33 1.993 24/03/14 06:13:38 1.986 24/03/14 06:13:43 1.984 24/03/14 06:13:48 1.984 24/03/14 06:13:53 1.984 24/03/14 06:13:58 1.985 24/03/14 06:14:03 1.981 24/03/14 06:14:08 1.984 24/03/14 06:14:13 1.985 24/03/14 06:14:18 1.982 24/03/14 06:14:23 1.987 24/03/14 06:14:28 1.982 24/03/14 06:14:33 1.988 24/03/14 06:14:38 1.986 24/03/14 06:14:43 1.991 24/03/14 06:14:48 1.970 24/03/14 06:14:53 1.983 24/03/14 06:14:58 1.983 24/03/14 06:15:03 1.983 24/03/14 06:15:08 1.986 24/03/14 06:15:13 1.979 24/03/14 06:15:18 1.984 24/03/14 06:15:23 1.986 24/03/14 06:15:28 1.985 24/03/14 06:15:33 1.991 24/03/14 06:15:38 1.983 24/03/14 06:15:43 1.985 24/03/14 06:15:48 1.979 24/03/14 06:15:53 1.979 24/03/14 06:15:58 1.987 24/03/14 06:16:03 1.981 24/03/14 06:16:08 1.981 24/03/14 06:16:13 1.983 24/03/14 06:16:18 1.988 24/03/14 06:16:23 1.984 24/03/14 06:16:28 1.976 24/03/14 06:16:33 1.980 24/03/14 06:16:38 1.977 24/03/14 06:16:43 1.988 24/03/14 06:16:48 1.985 24/03/14 06:16:53 1.982 24/03/14 06:16:58 1.982 24/03/14 06:17:03 1.988 24/03/14 06:17:08 1.990 24/03/14 06:17:13 1.986 24/03/14 06:17:18 1.981 24/03/14 06:17:23 1.987 24/03/14 06:17:28 1.986 24/03/14 06:17:33 1.986 24/03/14 06:17:38 1.980 24/03/14 06:17:43 1.986 24/03/14 06:17:48 1.980 24/03/14 06:17:53 1.988 24/03/14 06:17:58 1.979 24/03/14 06:18:03 1.976 24/03/14 06:18:08 1.977 24/03/14 06:18:13 1.976 24/03/14 06:18:18 1.986 24/03/14 06:18:23 1.987 24/03/14 06:18:28 1.985 24/03/14 06:18:33 1.984 24/03/14 06:18:38 1.984 24/03/14 06:18:43 1.987 24/03/14 06:18:48 1.979 24/03/14 06:18:53 1.987 24/03/14 06:18:58 1.987 24/03/14 06:19:03 1.993 24/03/14 06:19:08 1.995 24/03/14 06:19:13 1.985 24/03/14 06:19:18 1.981 24/03/14 06:19:23 1.988 24/03/14 06:19:28 1.982 24/03/14 06:19:33 1.990 24/03/14 06:19:38 1.985 24/03/14 06:19:43 1.982 24/03/14 06:19:48 1.979 24/03/14 06:19:53 1.979 24/03/14 06:19:58 1.989 24/03/14 06:20:03 1.989 24/03/14 06:20:08 1.979 24/03/14 06:20:13 1.982 24/03/14 06:20:18 1.986 24/03/14 06:20:23 1.985 24/03/14 06:20:28 1.982 24/03/14 06:20:33 1.984 24/03/14 06:20:38 1.987 24/03/14 06:20:43 1.983 24/03/14 06:20:48 1.986 24/03/14 06:20:53 1.987 24/03/14 06:20:58 1.994 24/03/14 06:21:03 1.979 24/03/14 06:21:08 1.983 24/03/14 06:21:13 1.988 24/03/14 06:21:18 1.982 24/03/14 06:21:23 1.980 24/03/14 06:21:28 1.980 24/03/14 06:21:33 1.986 24/03/14 06:21:38 1.989 24/03/14 06:21:43 1.993 24/03/14 06:21:48 1.987 24/03/14 06:21:53 1.989 24/03/14 06:21:58 1.981 24/03/14 06:22:03 1.979 24/03/14 06:22:08 1.988 24/03/14 06:22:13 1.980 24/03/14 06:22:18 1.986 24/03/14 06:22:23 1.987 24/03/14 06:22:28 1.978 24/03/14 06:22:33 1.980 24/03/14 06:22:38 1.979 24/03/14 06:22:43 1.987 24/03/14 06:22:48 1.987 24/03/14 06:22:53 1.984 24/03/14 06:22:58 1.987 24/03/14 06:23:03 1.989 24/03/14 06:23:08 1.985 24/03/14 06:23:13 1.985 24/03/14 06:23:18 1.986 24/03/14 06:23:23 1.985 24/03/14 06:23:28 1.985 24/03/14 06:23:33 1.985 24/03/14 06:23:38 1.982 24/03/14 06:23:43 1.988 24/03/14 06:23:48 1.985 24/03/14 06:23:53 1.985 24/03/14 06:23:58 1.983 24/03/14 06:24:03 1.986 24/03/14 06:24:08 1.988 24/03/14 06:24:13 1.987 24/03/14 06:24:18 1.984 24/03/14 06:24:23 1.990 24/03/14 06:24:28 1.993 24/03/14 06:24:33 1.986 24/03/14 06:24:38 1.981 24/03/14 06:24:43 1.981 24/03/14 06:24:48 1.984 24/03/14 06:24:53 1.991 24/03/14 06:24:58 1.992 24/03/14 06:25:03 1.986 24/03/14 06:25:08 1.986 24/03/14 06:25:13 1.979 24/03/14 06:25:18 1.983 24/03/14 06:25:23 1.980 24/03/14 06:25:28 1.983 24/03/14 06:25:33 1.981 24/03/14 06:25:38 1.992 24/03/14 06:25:43 1.986 24/03/14 06:25:48 1.987 24/03/14 06:25:53 1.980 24/03/14 06:25:58 1.983 24/03/14 06:26:03 1.987 24/03/14 06:26:08 1.984 24/03/14 06:26:13 1.991 24/03/14 06:26:18 1.987 24/03/14 06:26:23 1.984 24/03/14 06:26:28 1.989 24/03/14 06:26:33 1.985 24/03/14 06:26:38 1.989 24/03/14 06:26:43 1.986 24/03/14 06:26:48 1.985 24/03/14 06:26:53 1.991 24/03/14 06:26:58 1.989 24/03/14 06:27:03 1.982 24/03/14 06:27:08 1.984 24/03/14 06:27:13 1.987 24/03/14 06:27:18 1.985 24/03/14 06:27:23 1.985 24/03/14 06:27:28 1.986 24/03/14 06:27:33 1.982 24/03/14 06:27:38 1.982 24/03/14 06:27:43 1.992 24/03/14 06:27:48 1.980 24/03/14 06:27:53 1.982 24/03/14 06:27:58 1.992 24/03/14 06:28:03 2.005 24/03/14 06:28:08 1.994 24/03/14 06:28:13 1.990 24/03/14 06:28:18 1.985 24/03/14 06:28:23 1.985 24/03/14 06:28:28 1.988 24/03/14 06:28:33 1.989 24/03/14 06:28:38 1.981 24/03/14 06:28:43 1.990 24/03/14 06:28:48 1.983 24/03/14 06:28:53 1.987 24/03/14 06:28:58 1.986 24/03/14 06:29:03 1.988 24/03/14 06:29:08 1.990 24/03/14 06:29:13 1.996 24/03/14 06:29:18 1.996 24/03/14 06:29:23 1.990 24/03/14 06:29:28 1.992 24/03/14 06:29:33 1.991 24/03/14 06:29:38 1.999 24/03/14 06:29:43 1.985 24/03/14 06:29:48 1.985 24/03/14 06:29:53 1.993 24/03/14 06:29:58 1.994 24/03/14 06:30:03 1.987 24/03/14 06:30:08 1.989 24/03/14 06:30:13 1.991 24/03/14 06:30:18 1.989 24/03/14 06:30:23 1.991 24/03/14 06:30:28 1.987 24/03/14 06:30:33 1.993 24/03/14 06:30:38 1.989 24/03/14 06:30:43 1.996 24/03/14 06:30:48 1.991 24/03/14 06:30:53 1.985 24/03/14 06:30:58 1.988 24/03/14 06:31:03 1.994 24/03/14 06:31:08 1.998 24/03/14 06:31:13 2.000 24/03/14 06:31:18 1.987 24/03/14 06:31:23 1.974 24/03/14 06:31:28 1.979 24/03/14 06:31:33 1.979 24/03/14 06:31:38 1.981 24/03/14 06:31:43 1.993 24/03/14 06:31:48 1.983 24/03/14 06:31:53 1.989 24/03/14 06:31:58 1.987 24/03/14 06:32:03 1.987 24/03/14 06:32:08 1.982 24/03/14 06:32:13 1.989 24/03/14 06:32:18 1.984 24/03/14 06:32:23 1.990 24/03/14 06:32:28 1.992 24/03/14 06:32:33 1.990 24/03/14 06:32:38 2.002 24/03/14 06:32:43 1.997 24/03/14 06:32:48 1.995 24/03/14 06:32:53 1.993 24/03/14 06:32:58 1.983 24/03/14 06:33:03 1.984 24/03/14 06:33:08 1.980 24/03/14 06:33:13 1.989 24/03/14 06:33:18 1.991 24/03/14 06:33:23 1.987 24/03/14 06:33:28 1.993 24/03/14 06:33:33 1.994 24/03/14 06:33:38 1.992 24/03/14 06:33:43 1.989 24/03/14 06:33:48 1.987 24/03/14 06:33:53 1.993 24/03/14 06:33:58 1.995 24/03/14 06:34:03 1.985 24/03/14 06:34:08 1.979 24/03/14 06:34:13 1.988 24/03/14 06:34:18 1.986 24/03/14 06:34:23 1.988 24/03/14 06:34:28 1.992 24/03/14 06:34:33 1.992 24/03/14 06:34:38 1.993 24/03/14 06:34:43 1.986 24/03/14 06:34:48 1.991 24/03/14 06:34:53 1.988 24/03/14 06:34:58 1.990 24/03/14 06:35:03 1.984 24/03/14 06:35:08 1.991 24/03/14 06:35:13 1.988 24/03/14 06:35:18 1.993 24/03/14 06:35:23 1.981 24/03/14 06:35:28 1.992 24/03/14 06:35:33 1.988 24/03/14 06:35:38 1.988 24/03/14 06:35:43 1.990 24/03/14 06:35:48 1.992 24/03/14 06:35:53 1.991 24/03/14 06:35:58 1.989 24/03/14 06:36:03 1.990 24/03/14 06:36:08 1.990 24/03/14 06:36:13 1.998 24/03/14 06:36:18 2.001 24/03/14 06:36:23 1.991 24/03/14 06:36:28 1.997 24/03/14 06:36:33 1.997 24/03/14 06:36:38 2.001 24/03/14 06:36:43 2.001 24/03/14 06:36:48 1.995 24/03/14 06:36:53 1.989 24/03/14 06:36:58 2.006 24/03/14 06:37:03 1.994 24/03/14 06:37:08 1.997 24/03/14 06:37:13 1.994 24/03/14 06:37:18 1.995 24/03/14 06:37:23 1.998 24/03/14 06:37:28 1.996 24/03/14 06:37:33 1.992 24/03/14 06:37:38 1.993 24/03/14 06:37:43 1.988 24/03/14 06:37:48 2.004 24/03/14 06:37:53 1.994 24/03/14 06:37:58 1.996 24/03/14 06:38:03 1.998 24/03/14 06:38:08 1.993 24/03/14 06:38:13 1.992 24/03/14 06:38:18 1.990 24/03/14 06:38:23 1.989 24/03/14 06:38:28 1.986 24/03/14 06:38:33 1.994 24/03/14 06:38:38 1.993 24/03/14 06:38:43 1.982 24/03/14 06:38:48 1.990 24/03/14 06:38:53 1.987 24/03/14 06:38:58 1.990 24/03/14 06:39:03 1.987 24/03/14 06:39:08 1.978 24/03/14 06:39:13 1.995 24/03/14 06:39:18 2.003 24/03/14 06:39:23 1.997 24/03/14 06:39:28 1.997 24/03/14 06:39:33 1.989 24/03/14 06:39:38 1.995 24/03/14 06:39:43 1.991 24/03/14 06:39:48 1.986 24/03/14 06:39:53 1.990 24/03/14 06:39:58 1.988 24/03/14 06:40:03 1.995 24/03/14 06:40:08 1.999 24/03/14 06:40:13 1.991 24/03/14 06:40:18 1.989 24/03/14 06:40:23 1.980 24/03/14 06:40:28 1.988 24/03/14 06:40:33 1.990 24/03/14 06:40:38 1.986 24/03/14 06:40:43 1.985 24/03/14 06:40:48 1.990 24/03/14 06:40:53 1.988 24/03/14 06:40:58 1.983 24/03/14 06:41:03 1.987 24/03/14 06:41:08 1.980 24/03/14 06:41:13 1.993 24/03/14 06:41:18 1.989 24/03/14 06:41:23 1.997 24/03/14 06:41:28 1.998 24/03/14 06:41:33 1.988 24/03/14 06:41:38 1.995 24/03/14 06:41:43 1.998 24/03/14 06:41:48 1.992 24/03/14 06:41:53 1.992 24/03/14 06:41:58 1.997 24/03/14 06:42:03 1.991 24/03/14 06:42:08 1.978 24/03/14 06:42:13 1.988 24/03/14 06:42:18 1.988 24/03/14 06:42:23 1.989 24/03/14 06:42:28 1.988 24/03/14 06:42:33 1.993 24/03/14 06:42:38 1.987 24/03/14 06:42:43 1.989 24/03/14 06:42:48 1.996 24/03/14 06:42:53 1.988 24/03/14 06:42:58 1.988 24/03/14 06:43:03 1.993 24/03/14 06:43:08 1.987 24/03/14 06:43:13 1.996 24/03/14 06:43:18 1.989 24/03/14 06:43:23 1.991 24/03/14 06:43:28 1.984 24/03/14 06:43:33 1.981 24/03/14 06:43:38 1.989 24/03/14 06:43:43 1.983 24/03/14 06:43:48 1.990 24/03/14 06:43:53 1.983 24/03/14 06:43:58 1.987 24/03/14 06:44:03 1.986 24/03/14 06:44:08 1.994 24/03/14 06:44:13 1.986 24/03/14 06:44:18 1.987 24/03/14 06:44:23 1.993 24/03/14 06:44:28 1.990 24/03/14 06:44:33 1.996 24/03/14 06:44:38 2.001 24/03/14 06:44:43 1.999 24/03/14 06:44:48 2.000 24/03/14 06:44:53 1.990 24/03/14 06:44:58 1.992 24/03/14 06:45:03 1.981 24/03/14 06:45:08 1.996 24/03/14 06:45:13 1.998 24/03/14 06:45:18 1.994 24/03/14 06:45:23 1.997 24/03/14 06:45:28 1.998 24/03/14 06:45:33 1.994 24/03/14 06:45:38 1.991 24/03/14 06:45:43 1.999 24/03/14 06:45:48 1.995 24/03/14 06:45:53 1.995 24/03/14 06:45:58 2.002 24/03/14 06:46:03 1.994 24/03/14 06:46:08 1.998 24/03/14 06:46:13 1.993 24/03/14 06:46:18 1.994 24/03/14 06:46:23 1.983 24/03/14 06:46:28 1.994 24/03/14 06:46:33 1.996 24/03/14 06:46:38 1.985 24/03/14 06:46:43 1.992 24/03/14 06:46:48 1.995 24/03/14 06:46:53 1.989 24/03/14 06:46:58 2.002 24/03/14 06:47:03 1.989 24/03/14 06:47:08 1.989 24/03/14 06:47:13 1.993 24/03/14 06:47:18 1.997 24/03/14 06:47:23 1.994 24/03/14 06:47:28 1.998 24/03/14 06:47:33 1.989 24/03/14 06:47:38 1.995 24/03/14 06:47:43 2.002 24/03/14 06:47:48 1.993 24/03/14 06:47:53 1.998 24/03/14 06:47:58 2.005 24/03/14 06:48:03 1.992 24/03/14 06:48:08 1.987 24/03/14 06:48:13 1.992 24/03/14 06:48:18 1.992 24/03/14 06:48:23 2.001 24/03/14 06:48:28 2.004 24/03/14 06:48:33 2.002 24/03/14 06:48:38 2.003 24/03/14 06:48:43 1.998 24/03/14 06:48:48 2.000 24/03/14 06:48:53 1.998 24/03/14 06:48:58 1.997 24/03/14 06:49:03 1.994 24/03/14 06:49:08 1.995 24/03/14 06:49:13 1.997 24/03/14 06:49:18 1.994 24/03/14 06:49:23 1.999 24/03/14 06:49:28 1.988 24/03/14 06:49:33 1.997 24/03/14 06:49:38 1.992 24/03/14 06:49:43 1.994 24/03/14 06:49:48 2.003 24/03/14 06:49:53 1.996 24/03/14 06:49:58 1.993 24/03/14 06:50:03 1.990 24/03/14 06:50:08 1.996 24/03/14 06:50:13 1.990 24/03/14 06:50:18 1.994 24/03/14 06:50:23 1.994 24/03/14 06:50:28 1.986 24/03/14 06:50:33 1.993 24/03/14 06:50:38 1.991 24/03/14 06:50:43 1.998 24/03/14 06:50:48 1.988 24/03/14 06:50:53 1.989 24/03/14 06:50:58 1.996 24/03/14 06:51:03 1.991 24/03/14 06:51:08 1.994 24/03/14 06:51:13 1.986 24/03/14 06:51:18 1.986 24/03/14 06:51:23 1.996 24/03/14 06:51:28 1.997 24/03/14 06:51:33 1.993 24/03/14 06:51:38 2.000 24/03/14 06:51:43 1.994 24/03/14 06:51:48 1.996 24/03/14 06:51:53 1.993 24/03/14 06:51:58 1.999 24/03/14 06:52:03 1.989 24/03/14 06:52:08 1.991 24/03/14 06:52:13 1.993 24/03/14 06:52:18 1.994 24/03/14 06:52:23 1.990 24/03/14 06:52:28 1.990 24/03/14 06:52:33 1.993 24/03/14 06:52:38 1.995 24/03/14 06:52:43 1.994 24/03/14 06:52:48 1.997 24/03/14 06:52:53 1.989 24/03/14 06:52:58 1.997 24/03/14 06:53:03 1.985 24/03/14 06:53:08 1.998 24/03/14 06:53:13 1.995 24/03/14 06:53:18 1.995 24/03/14 06:53:23 1.992 24/03/14 06:53:28 1.993 24/03/14 06:53:33 1.996 24/03/14 06:53:38 2.002 24/03/14 06:53:43 2.000 24/03/14 06:53:48 1.992 24/03/14 06:53:53 1.994 24/03/14 06:53:58 1.999 24/03/14 06:54:03 1.985 24/03/14 06:54:08 1.992 24/03/14 06:54:13 1.999 24/03/14 06:54:18 1.998 24/03/14 06:54:23 1.993 24/03/14 06:54:28 1.991 24/03/14 06:54:33 1.997 24/03/14 06:54:38 1.996 24/03/14 06:54:43 1.994 24/03/14 06:54:48 1.994 24/03/14 06:54:53 1.989 24/03/14 06:54:58 1.990 24/03/14 06:55:03 1.987 24/03/14 06:55:08 1.984 24/03/14 06:55:13 1.997 24/03/14 06:55:18 1.997 24/03/14 06:55:23 1.997 24/03/14 06:55:28 1.990 24/03/14 06:55:33 1.995 24/03/14 06:55:38 1.997 24/03/14 06:55:43 2.006 24/03/14 06:55:48 2.003 24/03/14 06:55:53 2.001 24/03/14 06:55:58 2.004 24/03/14 06:56:03 2.001 24/03/14 06:56:08 2.003 24/03/14 06:56:13 2.000 24/03/14 06:56:18 1.991 24/03/14 06:56:23 2.002 24/03/14 06:56:28 1.998 24/03/14 06:56:33 1.999 24/03/14 06:56:38 1.995 24/03/14 06:56:43 1.994 24/03/14 06:56:48 1.994 24/03/14 06:56:53 1.994 24/03/14 06:56:58 1.993 24/03/14 06:57:03 1.994 24/03/14 06:57:08 1.982 24/03/14 06:57:13 1.991 24/03/14 06:57:18 1.993 24/03/14 06:57:23 1.993 24/03/14 06:57:28 1.996 24/03/14 06:57:33 1.996 24/03/14 06:57:38 1.992 24/03/14 06:57:43 2.001 24/03/14 06:57:48 2.003 24/03/14 06:57:53 2.001 24/03/14 06:57:58 2.000 24/03/14 06:58:03 1.996 24/03/14 06:58:08 1.999 24/03/14 06:58:13 1.991 24/03/14 06:58:18 1.995 24/03/14 06:58:23 2.003 24/03/14 06:58:28 1.997 24/03/14 06:58:33 2.002 24/03/14 06:58:38 1.998 24/03/14 06:58:43 1.998 24/03/14 06:58:48 1.990 24/03/14 06:58:53 1.996 24/03/14 06:58:58 1.995 24/03/14 06:59:03 1.990 24/03/14 06:59:08 1.991 24/03/14 06:59:13 2.001 24/03/14 06:59:18 1.995 24/03/14 06:59:23 1.995 24/03/14 06:59:28 1.997 24/03/14 06:59:33 1.997 24/03/14 06:59:38 1.997 24/03/14 06:59:43 1.995 24/03/14 06:59:48 1.992 24/03/14 06:59:53 1.999 24/03/14 06:59:58 1.993 24/03/14 07:00:03 2.001 24/03/14 07:00:08 2.008 24/03/14 07:00:13 1.998 24/03/14 07:00:18 1.997 24/03/14 07:00:23 1.998 24/03/14 07:00:28 2.000 24/03/14 07:00:33 1.999 24/03/14 07:00:38 2.002 24/03/14 07:00:43 1.993 24/03/14 07:00:48 1.995 24/03/14 07:00:53 1.997 24/03/14 07:00:58 1.999 24/03/14 07:01:03 1.998 24/03/14 07:01:08 1.997 24/03/14 07:01:13 1.990 24/03/14 07:01:18 1.995 24/03/14 07:01:23 1.995 24/03/14 07:01:28 1.993 24/03/14 07:01:33 1.991 24/03/14 07:01:38 2.003 24/03/14 07:01:43 1.999 24/03/14 07:01:48 2.004 24/03/14 07:01:53 1.996 24/03/14 07:01:58 1.994 24/03/14 07:02:03 2.001 24/03/14 07:02:08 2.006 24/03/14 07:02:13 2.000 24/03/14 07:02:18 2.008 24/03/14 07:02:23 2.001 24/03/14 07:02:28 1.998 24/03/14 07:02:33 2.007 24/03/14 07:02:38 2.002 24/03/14 07:02:43 2.000 24/03/14 07:02:48 2.000 24/03/14 07:02:53 2.001 24/03/14 07:02:58 1.996 24/03/14 07:03:03 1.996 24/03/14 07:03:08 1.989 24/03/14 07:03:13 1.996 24/03/14 07:03:18 2.007 24/03/14 07:03:23 1.996 24/03/14 07:03:28 1.996 24/03/14 07:03:33 2.001 24/03/14 07:03:38 1.993 24/03/14 07:03:43 2.002 24/03/14 07:03:48 2.000 24/03/14 07:03:53 2.003 24/03/14 07:03:58 1.998 24/03/14 07:04:03 2.004 24/03/14 07:04:08 2.000 24/03/14 07:04:13 2.008 24/03/14 07:04:18 1.997 24/03/14 07:04:23 2.000 24/03/14 07:04:28 2.002 24/03/14 07:04:33 2.001 24/03/14 07:04:38 1.995 24/03/14 07:04:43 2.006 24/03/14 07:04:48 2.001 24/03/14 07:04:53 2.004 24/03/14 07:04:58 1.995 24/03/14 07:05:03 2.003 24/03/14 07:05:08 2.005 24/03/14 07:05:13 2.008 24/03/14 07:05:18 2.003 24/03/14 07:05:23 1.998 24/03/14 07:05:28 2.003 24/03/14 07:05:33 2.006 24/03/14 07:05:38 2.002 24/03/14 07:05:43 1.997 24/03/14 07:05:48 2.008 24/03/14 07:05:53 2.000 24/03/14 07:05:58 2.003 24/03/14 07:06:03 2.005 24/03/14 07:06:08 2.004 24/03/14 07:06:13 2.002 24/03/14 07:06:18 1.999 24/03/14 07:06:23 2.006 24/03/14 07:06:28 2.007 24/03/14 07:06:33 1.999 24/03/14 07:06:38 2.007 24/03/14 07:06:43 2.004 24/03/14 07:06:48 2.010 24/03/14 07:06:53 2.007 24/03/14 07:06:58 2.010 24/03/14 07:07:03 2.009 24/03/14 07:07:08 2.011 24/03/14 07:07:13 2.002 24/03/14 07:07:18 2.010 24/03/14 07:07:23 2.007 24/03/14 07:07:28 2.010 24/03/14 07:07:33 2.000 24/03/14 07:07:38 2.009 24/03/14 07:07:43 2.010 24/03/14 07:07:48 2.001 24/03/14 07:07:53 2.008 24/03/14 07:07:58 2.008 24/03/14 07:08:03 2.001 24/03/14 07:08:08 2.005 24/03/14 07:08:13 2.007 24/03/14 07:08:18 2.002 24/03/14 07:08:23 2.008 24/03/14 07:08:28 2.005 24/03/14 07:08:33 2.009 24/03/14 07:08:38 2.002 24/03/14 07:08:43 2.005 24/03/14 07:08:48 1.999 24/03/14 07:08:53 2.011 24/03/14 07:08:58 2.016 24/03/14 07:09:03 2.006 24/03/14 07:09:08 2.006 24/03/14 07:09:13 2.004 24/03/14 07:09:18 2.004 24/03/14 07:09:23 1.999 24/03/14 07:09:28 2.003 24/03/14 07:09:33 2.002 24/03/14 07:09:38 2.011 24/03/14 07:09:43 2.000 24/03/14 07:09:48 2.004 24/03/14 07:09:53 2.007 24/03/14 07:09:58 2.004 24/03/14 07:10:03 2.014 24/03/14 07:10:08 2.011 24/03/14 07:10:13 2.003 24/03/14 07:10:18 2.003 24/03/14 07:10:23 2.005 24/03/14 07:10:28 2.002 24/03/14 07:10:33 2.009 24/03/14 07:10:38 2.004 24/03/14 07:10:43 2.015 24/03/14 07:10:48 2.005 24/03/14 07:10:53 2.009 24/03/14 07:10:58 2.017 24/03/14 07:11:03 2.015 24/03/14 07:11:08 2.010 24/03/14 07:11:13 2.008 24/03/14 07:11:18 2.009 24/03/14 07:11:23 2.007 24/03/14 07:11:28 2.009 24/03/14 07:11:33 2.013 24/03/14 07:11:38 2.004 24/03/14 07:11:43 1.996 24/03/14 07:11:48 1.999 24/03/14 07:11:53 2.004 24/03/14 07:11:58 2.010 24/03/14 07:12:03 2.009 24/03/14 07:12:08 2.005 24/03/14 07:12:14 2.007 24/03/14 07:12:19 2.006 24/03/14 07:12:24 2.006 24/03/14 07:12:29 2.011 24/03/14 07:12:34 2.005 24/03/14 07:12:39 2.016 24/03/14 07:12:44 2.008 24/03/14 07:12:49 2.012 24/03/14 07:12:54 2.006 24/03/14 07:12:59 2.005 24/03/14 07:13:04 2.005 24/03/14 07:13:09 2.013 24/03/14 07:13:14 2.011 24/03/14 07:13:19 2.007 24/03/14 07:13:24 2.009 24/03/14 07:13:29 1.995 24/03/14 07:13:34 2.005 24/03/14 07:13:39 2.014 24/03/14 07:13:44 2.002 24/03/14 07:13:49 2.001 24/03/14 07:13:54 2.005 24/03/14 07:13:59 2.011 24/03/14 07:14:04 2.009 24/03/14 07:14:09 2.009 24/03/14 07:14:14 2.007 24/03/14 07:14:19 2.011 24/03/14 07:14:24 2.013 24/03/14 07:14:29 2.016 24/03/14 07:14:34 2.003 24/03/14 07:14:39 2.015 24/03/14 07:14:44 2.009 24/03/14 07:14:49 2.014 24/03/14 07:14:54 2.012 24/03/14 07:14:59 2.015 24/03/14 07:15:04 2.021 24/03/14 07:15:09 2.021 24/03/14 07:15:14 2.021 24/03/14 07:15:19 2.012 24/03/14 07:15:24 2.018 24/03/14 07:15:29 2.018 24/03/14 07:15:34 2.021 24/03/14 07:15:39 2.007 24/03/14 07:15:44 2.014 24/03/14 07:15:49 2.008 24/03/14 07:15:54 2.010 24/03/14 07:15:59 2.014 24/03/14 07:16:04 2.012 24/03/14 07:16:09 2.005 24/03/14 07:16:14 2.011 24/03/14 07:16:19 2.010 24/03/14 07:16:24 2.016 24/03/14 07:16:29 2.014 24/03/14 07:16:34 2.015 24/03/14 07:16:39 2.018 24/03/14 07:16:44 2.017 24/03/14 07:16:49 2.018 24/03/14 07:16:54 2.017 24/03/14 07:16:59 2.017 24/03/14 07:17:04 2.013 24/03/14 07:17:09 2.011 24/03/14 07:17:14 2.014 24/03/14 07:17:19 2.016 24/03/14 07:17:24 2.011 24/03/14 07:17:29 2.009 24/03/14 07:17:34 2.011 24/03/14 07:17:39 2.015 24/03/14 07:17:44 2.021 24/03/14 07:17:49 2.013 24/03/14 07:17:54 2.008 24/03/14 07:17:59 2.008 24/03/14 07:18:04 2.019 24/03/14 07:18:09 2.009 24/03/14 07:18:14 2.009 24/03/14 07:18:19 2.007 24/03/14 07:18:24 2.012 24/03/14 07:18:29 2.016 24/03/14 07:18:34 2.019 24/03/14 07:18:39 2.021 24/03/14 07:18:44 2.015 24/03/14 07:18:49 2.022 24/03/14 07:18:54 2.017 24/03/14 07:18:59 2.018 24/03/14 07:19:04 2.023 24/03/14 07:19:09 2.019 24/03/14 07:19:14 2.012 24/03/14 07:19:19 2.014 24/03/14 07:19:24 2.015 24/03/14 07:19:29 2.018 24/03/14 07:19:34 2.019 24/03/14 07:19:39 2.015 24/03/14 07:19:44 2.018 24/03/14 07:19:49 2.015 24/03/14 07:19:54 2.021 24/03/14 07:19:59 2.019 24/03/14 07:20:04 2.017 24/03/14 07:20:09 2.017 24/03/14 07:20:14 2.018 24/03/14 07:20:19 2.016 24/03/14 07:20:24 2.016 24/03/14 07:20:29 2.024 24/03/14 07:20:34 2.023 24/03/14 07:20:39 2.021 24/03/14 07:20:44 2.030 24/03/14 07:20:49 2.027 24/03/14 07:20:54 2.023 24/03/14 07:20:59 2.020 24/03/14 07:21:04 2.020 24/03/14 07:21:09 2.016 24/03/14 07:21:14 2.021 24/03/14 07:21:19 2.021 24/03/14 07:21:24 2.015 24/03/14 07:21:29 2.018 24/03/14 07:21:34 2.020 24/03/14 07:21:39 2.015 24/03/14 07:21:44 2.021 24/03/14 07:21:49 2.016 24/03/14 07:21:54 2.021 24/03/14 07:21:59 2.012 24/03/14 07:22:04 2.019 24/03/14 07:22:09 2.022 24/03/14 07:22:14 2.018 24/03/14 07:22:19 2.022 24/03/14 07:22:24 2.023 24/03/14 07:22:29 2.023 24/03/14 07:22:34 2.021 24/03/14 07:22:39 2.017 24/03/14 07:22:44 2.029 24/03/14 07:22:49 2.021 24/03/14 07:22:54 2.027 24/03/14 07:22:59 2.024 24/03/14 07:23:04 2.019 24/03/14 07:23:09 2.030 24/03/14 07:23:14 2.030 24/03/14 07:23:19 2.030 24/03/14 07:23:24 2.021 24/03/14 07:23:29 2.023 24/03/14 07:23:34 2.013 24/03/14 07:23:39 2.019 24/03/14 07:23:44 2.023 24/03/14 07:23:49 2.017 24/03/14 07:23:54 2.016 24/03/14 07:23:59 2.024 24/03/14 07:24:04 2.026 24/03/14 07:24:09 2.021 24/03/14 07:24:14 2.021 24/03/14 07:24:19 2.022 24/03/14 07:24:24 2.020 24/03/14 07:24:29 2.021 24/03/14 07:24:34 2.030 24/03/14 07:24:39 2.026 24/03/14 07:24:44 2.025 24/03/14 07:24:49 2.028 24/03/14 07:24:54 2.021 24/03/14 07:24:59 2.024 24/03/14 07:25:04 2.030 24/03/14 07:25:09 2.019 24/03/14 07:25:14 2.035 24/03/14 07:25:19 2.034 24/03/14 07:25:24 2.023 24/03/14 07:25:29 2.026 24/03/14 07:25:34 2.027 24/03/14 07:25:39 2.026 24/03/14 07:25:44 2.020 24/03/14 07:25:49 2.025 24/03/14 07:25:54 2.020 24/03/14 07:25:59 2.021 24/03/14 07:26:04 2.029 24/03/14 07:26:09 2.028 24/03/14 07:26:14 2.015 24/03/14 07:26:19 2.026 24/03/14 07:26:24 2.023 24/03/14 07:26:29 2.018 24/03/14 07:26:34 2.028 24/03/14 07:26:39 2.023 24/03/14 07:26:44 2.021 24/03/14 07:26:49 2.025 24/03/14 07:26:54 2.034 24/03/14 07:26:59 2.025 24/03/14 07:27:04 2.024 24/03/14 07:27:09 2.021 24/03/14 07:27:14 2.023 24/03/14 07:27:19 2.022 24/03/14 07:27:24 2.022 24/03/14 07:27:29 2.021 24/03/14 07:27:34 2.023 24/03/14 07:27:39 2.025 24/03/14 07:27:44 2.021 24/03/14 07:27:49 2.021 24/03/14 07:27:54 2.028 24/03/14 07:27:59 2.023 24/03/14 07:28:04 2.026 24/03/14 07:28:09 2.018 24/03/14 07:28:14 2.021 24/03/14 07:28:19 2.021 24/03/14 07:28:24 2.026 24/03/14 07:28:29 2.024 24/03/14 07:28:34 2.023 24/03/14 07:28:39 2.026 24/03/14 07:28:44 2.022 24/03/14 07:28:49 2.030 24/03/14 07:28:54 2.022 24/03/14 07:28:59 2.032 24/03/14 07:29:04 2.030 24/03/14 07:29:09 2.029 24/03/14 07:29:14 2.030 24/03/14 07:29:19 2.024 24/03/14 07:29:24 2.024 24/03/14 07:29:29 2.021 24/03/14 07:29:34 2.021 24/03/14 07:29:39 2.037 24/03/14 07:29:44 2.029 24/03/14 07:29:49 2.025 24/03/14 07:29:54 2.023 24/03/14 07:29:59 2.020 24/03/14 07:30:04 2.034 24/03/14 07:30:09 2.026 24/03/14 07:30:14 2.021 24/03/14 07:30:19 2.030 24/03/14 07:30:24 2.036 24/03/14 07:30:29 2.027 24/03/14 07:30:34 2.026 24/03/14 07:30:39 2.030 24/03/14 07:30:44 2.035 24/03/14 07:30:49 2.028 24/03/14 07:30:54 2.020 24/03/14 07:30:59 2.030 24/03/14 07:31:04 2.030 24/03/14 07:31:09 2.029 24/03/14 07:31:14 2.032 24/03/14 07:31:19 2.035 24/03/14 07:31:24 2.037 24/03/14 07:31:29 2.032 24/03/14 07:31:34 2.029 24/03/14 07:31:39 2.028 24/03/14 07:31:44 2.038 24/03/14 07:31:49 2.026 24/03/14 07:31:54 2.026 24/03/14 07:31:59 2.027 24/03/14 07:32:04 2.035 24/03/14 07:32:09 2.028 24/03/14 07:32:14 2.032 24/03/14 07:32:19 2.033 24/03/14 07:32:24 2.028 24/03/14 07:32:29 2.036 24/03/14 07:32:34 2.030 24/03/14 07:32:39 2.039 24/03/14 07:32:44 2.028 24/03/14 07:32:49 2.032 24/03/14 07:32:54 2.042 24/03/14 07:32:59 2.033 24/03/14 07:33:04 2.022 24/03/14 07:33:09 2.035 24/03/14 07:33:14 2.031 24/03/14 07:33:19 2.026 24/03/14 07:33:24 2.034 24/03/14 07:33:29 2.033 24/03/14 07:33:34 2.039 24/03/14 07:33:39 2.041 24/03/14 07:33:44 2.035 24/03/14 07:33:49 2.033 24/03/14 07:33:54 2.029 24/03/14 07:33:59 2.029 24/03/14 07:34:04 2.036 24/03/14 07:34:09 2.031 24/03/14 07:34:14 2.036 24/03/14 07:34:19 2.035 24/03/14 07:34:24 2.036 24/03/14 07:34:29 2.028 24/03/14 07:34:34 2.030 24/03/14 07:34:39 2.029 24/03/14 07:34:44 2.033 24/03/14 07:34:49 2.036 24/03/14 07:34:54 2.023 24/03/14 07:34:59 2.038 24/03/14 07:35:04 2.026 24/03/14 07:35:09 2.032 24/03/14 07:35:14 2.041 24/03/14 07:35:19 2.038 24/03/14 07:35:24 2.040 24/03/14 07:35:29 2.043 24/03/14 07:35:34 2.041 24/03/14 07:35:39 2.036 24/03/14 07:35:44 2.042 24/03/14 07:35:49 2.036 24/03/14 07:35:54 2.036 24/03/14 07:35:59 2.034 24/03/14 07:36:04 2.043 24/03/14 07:36:09 2.033 24/03/14 07:36:14 2.039 24/03/14 07:36:19 2.027 24/03/14 07:36:24 2.034 24/03/14 07:36:29 2.027 24/03/14 07:36:34 2.041 24/03/14 07:36:39 2.035 24/03/14 07:36:44 2.035 24/03/14 07:36:49 2.029 24/03/14 07:36:54 2.031 24/03/14 07:36:59 2.032 24/03/14 07:37:04 2.041 24/03/14 07:37:09 2.032 24/03/14 07:37:14 2.033 24/03/14 07:37:19 2.035 24/03/14 07:37:24 2.041 24/03/14 07:37:29 2.037 24/03/14 07:37:34 2.035 24/03/14 07:37:39 2.036 24/03/14 07:37:44 2.037 24/03/14 07:37:49 2.043 24/03/14 07:37:54 2.037 24/03/14 07:37:59 2.042 24/03/14 07:38:04 2.043 24/03/14 07:38:09 2.043 24/03/14 07:38:14 2.044 24/03/14 07:38:19 2.043 24/03/14 07:38:24 2.032 24/03/14 07:38:29 2.038 24/03/14 07:38:34 2.034 24/03/14 07:38:39 2.043 24/03/14 07:38:44 2.040 24/03/14 07:38:49 2.038 24/03/14 07:38:54 2.035 24/03/14 07:38:59 2.035 24/03/14 07:39:04 2.034 24/03/14 07:39:09 2.039 24/03/14 07:39:14 2.038 24/03/14 07:39:19 2.048 24/03/14 07:39:24 2.044 24/03/14 07:39:29 2.046 24/03/14 07:39:34 2.050 24/03/14 07:39:39 2.035 24/03/14 07:39:44 2.038 24/03/14 07:39:49 2.041 24/03/14 07:39:54 2.034 24/03/14 07:39:59 2.040 24/03/14 07:40:04 2.038 24/03/14 07:40:09 2.035 24/03/14 07:40:14 2.032 24/03/14 07:40:19 2.042 24/03/14 07:40:24 2.042 24/03/14 07:40:29 2.035 24/03/14 07:40:34 2.046 24/03/14 07:40:39 2.045 24/03/14 07:40:44 2.042 24/03/14 07:40:49 2.042 24/03/14 07:40:54 2.047 24/03/14 07:40:59 2.051 24/03/14 07:41:04 2.047 24/03/14 07:41:09 2.049 24/03/14 07:41:14 2.042 24/03/14 07:41:19 2.044 24/03/14 07:41:24 2.045 24/03/14 07:41:29 2.039 24/03/14 07:41:34 2.038 24/03/14 07:41:39 2.050 24/03/14 07:41:44 2.041 24/03/14 07:41:49 2.039 24/03/14 07:41:54 2.038 24/03/14 07:41:59 2.046 24/03/14 07:42:04 2.040 24/03/14 07:42:09 2.042 24/03/14 07:42:14 2.045 24/03/14 07:42:19 2.047 24/03/14 07:42:24 2.043 24/03/14 07:42:29 2.045 24/03/14 07:42:34 2.045 24/03/14 07:42:39 2.046 24/03/14 07:42:44 2.049 24/03/14 07:42:49 2.045 24/03/14 07:42:54 2.044 24/03/14 07:42:59 2.045 24/03/14 07:43:04 2.042 24/03/14 07:43:09 2.046 24/03/14 07:43:14 2.043 24/03/14 07:43:19 2.046 24/03/14 07:43:24 2.053 24/03/14 07:43:29 2.052 24/03/14 07:43:34 2.042 24/03/14 07:43:39 2.052 24/03/14 07:43:44 2.048 24/03/14 07:43:49 2.051 24/03/14 07:43:54 2.049 24/03/14 07:43:59 2.049 24/03/14 07:44:04 2.048 24/03/14 07:44:09 2.049 24/03/14 07:44:14 2.051 24/03/14 07:44:19 2.053 24/03/14 07:44:24 2.049 24/03/14 07:44:29 2.042 24/03/14 07:44:34 2.039 24/03/14 07:44:39 2.047 24/03/14 07:44:44 2.050 24/03/14 07:44:49 2.053 24/03/14 07:44:54 2.049 24/03/14 07:44:59 2.051 24/03/14 07:45:04 2.050 24/03/14 07:45:09 2.048 24/03/14 07:45:14 2.051 24/03/14 07:45:19 2.048 24/03/14 07:45:24 2.049 24/03/14 07:45:29 2.053 24/03/14 07:45:34 2.053 24/03/14 07:45:39 2.048 24/03/14 07:45:44 2.044 24/03/14 07:45:49 2.052 24/03/14 07:45:54 2.055 24/03/14 07:45:59 2.051 24/03/14 07:46:04 2.052 24/03/14 07:46:09 2.054 24/03/14 07:46:14 2.059 24/03/14 07:46:19 2.053 24/03/14 07:46:24 2.057 24/03/14 07:46:29 2.055 24/03/14 07:46:34 2.056 24/03/14 07:46:39 2.057 24/03/14 07:46:44 2.055 24/03/14 07:46:49 2.055 24/03/14 07:46:54 2.050 24/03/14 07:46:59 2.048 24/03/14 07:47:04 2.062 24/03/14 07:47:09 2.056 24/03/14 07:47:14 2.054 24/03/14 07:47:19 2.062 24/03/14 07:47:24 2.056 24/03/14 07:47:29 2.062 24/03/14 07:47:34 2.055 24/03/14 07:47:39 2.062 24/03/14 07:47:44 2.062 24/03/14 07:47:49 2.049 24/03/14 07:47:54 2.059 24/03/14 07:47:59 2.056 24/03/14 07:48:04 2.060 24/03/14 07:48:09 2.052 24/03/14 07:48:14 2.052 24/03/14 07:48:19 2.052 24/03/14 07:48:24 2.049 24/03/14 07:48:29 2.048 24/03/14 07:48:34 2.060 24/03/14 07:48:39 2.055 24/03/14 07:48:44 2.051 24/03/14 07:48:49 2.059 24/03/14 07:48:54 2.051 24/03/14 07:48:59 2.057 24/03/14 07:49:04 2.054 24/03/14 07:49:09 2.054 24/03/14 07:49:14 2.052 24/03/14 07:49:19 2.049 24/03/14 07:49:24 2.057 24/03/14 07:49:29 2.048 24/03/14 07:49:34 2.062 24/03/14 07:49:39 2.062 24/03/14 07:49:44 2.056 24/03/14 07:49:49 2.060 24/03/14 07:49:54 2.055 24/03/14 07:49:59 2.059 24/03/14 07:50:04 2.056 24/03/14 07:50:09 2.052 24/03/14 07:50:14 2.058 24/03/14 07:50:19 2.056 24/03/14 07:50:24 2.064 24/03/14 07:50:29 2.057 24/03/14 07:50:34 2.059 24/03/14 07:50:39 2.066 24/03/14 07:50:44 2.072 24/03/14 07:50:49 2.064 24/03/14 07:50:54 2.064 24/03/14 07:50:59 2.067 24/03/14 07:51:04 2.059 24/03/14 07:51:09 2.061 24/03/14 07:51:14 2.059 24/03/14 07:51:19 2.058 24/03/14 07:51:24 2.057 24/03/14 07:51:29 2.062 24/03/14 07:51:34 2.062 24/03/14 07:51:39 2.063 24/03/14 07:51:44 2.051 24/03/14 07:51:49 2.054 24/03/14 07:51:54 2.055 24/03/14 07:51:59 2.059 24/03/14 07:52:04 2.068 24/03/14 07:52:09 2.063 24/03/14 07:52:14 2.069 24/03/14 07:52:19 2.065 24/03/14 07:52:24 2.063 24/03/14 07:52:29 2.069 24/03/14 07:52:34 2.062 24/03/14 07:52:39 2.063 24/03/14 07:52:44 2.056 24/03/14 07:52:49 2.054 24/03/14 07:52:54 2.060 24/03/14 07:52:59 2.058 24/03/14 07:53:04 2.062 24/03/14 07:53:09 2.062 24/03/14 07:53:14 2.066 24/03/14 07:53:19 2.069 24/03/14 07:53:24 2.071 24/03/14 07:53:29 2.070 24/03/14 07:53:34 2.066 24/03/14 07:53:39 2.071 24/03/14 07:53:44 2.071 24/03/14 07:53:49 2.062 24/03/14 07:53:54 2.065 24/03/14 07:53:59 2.065 24/03/14 07:54:04 2.070 24/03/14 07:54:09 2.061 24/03/14 07:54:14 2.066 24/03/14 07:54:19 2.067 24/03/14 07:54:24 2.058 24/03/14 07:54:29 2.062 24/03/14 07:54:34 2.068 24/03/14 07:54:39 2.071 24/03/14 07:54:44 2.069 24/03/14 07:54:49 2.073 24/03/14 07:54:54 2.068 24/03/14 07:54:59 2.080 24/03/14 07:55:04 2.078 24/03/14 07:55:09 2.073 24/03/14 07:55:14 2.072 24/03/14 07:55:19 2.077 24/03/14 07:55:24 2.067 24/03/14 07:55:29 2.070 24/03/14 07:55:34 2.075 24/03/14 07:55:39 2.070 24/03/14 07:55:44 2.078 24/03/14 07:55:49 2.074 24/03/14 07:55:54 2.080 24/03/14 07:55:59 2.073 24/03/14 07:56:04 2.073 24/03/14 07:56:09 2.072 24/03/14 07:56:14 2.072 24/03/14 07:56:19 2.073 24/03/14 07:56:24 2.070 24/03/14 07:56:29 2.063 24/03/14 07:56:34 2.062 24/03/14 07:56:39 2.065 24/03/14 07:56:44 2.068 24/03/14 07:56:49 2.076 24/03/14 07:56:54 2.076 24/03/14 07:56:59 2.077 24/03/14 07:57:04 2.072 24/03/14 07:57:09 2.076 24/03/14 07:57:14 2.073 24/03/14 07:57:19 2.078 24/03/14 07:57:24 2.069 24/03/14 07:57:29 2.065 24/03/14 07:57:34 2.066 24/03/14 07:57:39 2.068 24/03/14 07:57:44 2.070 24/03/14 07:57:49 2.074 24/03/14 07:57:54 2.070 24/03/14 07:57:59 2.071 24/03/14 07:58:04 2.068 24/03/14 07:58:09 2.072 24/03/14 07:58:14 2.072 24/03/14 07:58:19 2.073 24/03/14 07:58:24 2.061 24/03/14 07:58:29 2.064 24/03/14 07:58:34 2.074 24/03/14 07:58:39 2.073 24/03/14 07:58:44 2.072 24/03/14 07:58:49 2.072 24/03/14 07:58:54 2.076 24/03/14 07:58:59 2.080 24/03/14 07:59:04 2.078 24/03/14 07:59:09 2.080 24/03/14 07:59:14 2.071 24/03/14 07:59:19 2.085 24/03/14 07:59:24 2.084 24/03/14 07:59:29 2.076 24/03/14 07:59:34 2.076 24/03/14 07:59:39 2.071 24/03/14 07:59:44 2.075 24/03/14 07:59:49 2.078 24/03/14 07:59:54 2.082 24/03/14 07:59:59 2.086 24/03/14 08:00:04 2.072 24/03/14 08:00:09 2.080 24/03/14 08:00:14 2.084 24/03/14 08:00:19 2.080 24/03/14 08:00:24 2.072 24/03/14 08:00:29 2.078 24/03/14 08:00:34 2.076 24/03/14 08:00:39 2.074 24/03/14 08:00:44 2.080 24/03/14 08:00:49 2.077 24/03/14 08:00:54 2.073 24/03/14 08:00:59 2.065 24/03/14 08:01:04 2.069 24/03/14 08:01:09 2.071 24/03/14 08:01:14 2.073 24/03/14 08:01:19 2.069 24/03/14 08:01:24 2.067 24/03/14 08:01:29 2.068 24/03/14 08:01:34 2.068 24/03/14 08:01:39 2.074 24/03/14 08:01:44 2.078 24/03/14 08:01:49 2.069 24/03/14 08:01:54 2.078 24/03/14 08:01:59 2.074 24/03/14 08:02:04 2.068 24/03/14 08:02:09 2.075 24/03/14 08:02:14 2.073 24/03/14 08:02:19 2.074 24/03/14 08:02:24 2.074 24/03/14 08:02:29 2.082 24/03/14 08:02:34 2.075 24/03/14 08:02:39 2.078 24/03/14 08:02:44 2.077 24/03/14 08:02:49 2.074 24/03/14 08:02:54 2.075 24/03/14 08:02:59 2.080 24/03/14 08:03:04 2.080 24/03/14 08:03:09 2.072 24/03/14 08:03:14 2.078 24/03/14 08:03:19 2.070 24/03/14 08:03:24 2.085 24/03/14 08:03:29 2.077 24/03/14 08:03:34 2.087 24/03/14 08:03:39 2.075 24/03/14 08:03:44 2.078 24/03/14 08:03:49 2.083 24/03/14 08:03:54 2.083 24/03/14 08:03:59 2.083 24/03/14 08:04:04 2.095 24/03/14 08:04:09 2.086 24/03/14 08:04:14 2.079 24/03/14 08:04:19 2.092 24/03/14 08:04:24 2.083 24/03/14 08:04:29 2.094 24/03/14 08:04:34 2.088 24/03/14 08:04:39 2.096 24/03/14 08:04:44 2.086 24/03/14 08:04:49 2.086 24/03/14 08:04:54 2.092 24/03/14 08:04:59 2.091 24/03/14 08:05:04 2.084 24/03/14 08:05:09 2.082 24/03/14 08:05:14 2.082 24/03/14 08:05:19 2.087 24/03/14 08:05:24 2.086 24/03/14 08:05:29 2.094 24/03/14 08:05:34 2.086 24/03/14 08:05:39 2.086 24/03/14 08:05:44 2.094 24/03/14 08:05:49 2.081 24/03/14 08:05:54 2.088 24/03/14 08:05:59 2.082 24/03/14 08:06:04 2.082 24/03/14 08:06:09 2.085 24/03/14 08:06:14 2.085 24/03/14 08:06:19 2.078 24/03/14 08:06:24 2.079 24/03/14 08:06:29 2.076 24/03/14 08:06:34 2.081 24/03/14 08:06:39 2.088 24/03/14 08:06:44 2.098 24/03/14 08:06:49 2.092 24/03/14 08:06:54 2.084 24/03/14 08:06:59 2.085 24/03/14 08:07:04 2.091 24/03/14 08:07:09 2.089 24/03/14 08:07:14 2.086 24/03/14 08:07:19 2.088 24/03/14 08:07:24 2.083 24/03/14 08:07:29 2.082 24/03/14 08:07:34 2.090 24/03/14 08:07:39 2.090 24/03/14 08:07:44 2.091 24/03/14 08:07:49 2.095 24/03/14 08:07:54 2.078 24/03/14 08:07:59 2.088 24/03/14 08:08:04 2.094 24/03/14 08:08:09 2.090 24/03/14 08:08:14 2.087 24/03/14 08:08:19 2.089 24/03/14 08:08:24 2.088 24/03/14 08:08:29 2.086 24/03/14 08:08:34 2.088 24/03/14 08:08:39 2.083 24/03/14 08:08:44 2.081 24/03/14 08:08:49 2.086 24/03/14 08:08:54 2.083 24/03/14 08:08:59 2.088 24/03/14 08:09:04 2.081 24/03/14 08:09:09 2.088 24/03/14 08:09:14 2.091 24/03/14 08:09:19 2.090 24/03/14 08:09:24 2.084 24/03/14 08:09:29 2.081 24/03/14 08:09:34 2.086 24/03/14 08:09:39 2.082 24/03/14 08:09:44 2.090 24/03/14 08:09:49 2.094 24/03/14 08:09:54 2.087 24/03/14 08:09:59 2.094 24/03/14 08:10:04 2.091 24/03/14 08:10:09 2.088 24/03/14 08:10:14 2.086 24/03/14 08:10:19 2.087 24/03/14 08:10:24 2.098 24/03/14 08:10:29 2.086 24/03/14 08:10:34 2.091 24/03/14 08:10:39 2.098 24/03/14 08:10:44 2.092 24/03/14 08:10:49 2.093 24/03/14 08:10:54 2.093 24/03/14 08:10:59 2.083 24/03/14 08:11:04 2.095 24/03/14 08:11:09 2.097 24/03/14 08:11:14 2.090 24/03/14 08:11:19 2.095 24/03/14 08:11:24 2.099 24/03/14 08:11:29 2.096 24/03/14 08:11:34 2.092 24/03/14 08:11:39 2.085 24/03/14 08:11:44 2.088 24/03/14 08:11:49 2.093 24/03/14 08:11:54 2.095 24/03/14 08:11:59 2.092 24/03/14 08:12:04 2.097 24/03/14 08:12:09 2.094 24/03/14 08:12:14 2.095 24/03/14 08:12:19 2.092 24/03/14 08:12:24 2.095 24/03/14 08:12:29 2.091 24/03/14 08:12:34 2.095 24/03/14 08:12:39 2.093 24/03/14 08:12:44 2.100 24/03/14 08:12:49 2.099 24/03/14 08:12:54 2.089 24/03/14 08:12:59 2.091 24/03/14 08:13:04 2.096 24/03/14 08:13:09 2.085 24/03/14 08:13:14 2.092 24/03/14 08:13:19 2.099 24/03/14 08:13:24 2.100 24/03/14 08:13:29 2.090 24/03/14 08:13:34 2.096 24/03/14 08:13:39 2.097 24/03/14 08:13:44 2.108 24/03/14 08:13:49 2.103 24/03/14 08:13:54 2.107 24/03/14 08:13:59 2.108 24/03/14 08:14:04 2.096 24/03/14 08:14:09 2.094 24/03/14 08:14:14 2.097 24/03/14 08:14:19 2.090 24/03/14 08:14:24 2.095 24/03/14 08:14:29 2.105 24/03/14 08:14:34 2.101 24/03/14 08:14:39 2.101 24/03/14 08:14:44 2.098 24/03/14 08:14:49 2.104 24/03/14 08:14:54 2.095 24/03/14 08:14:59 2.101 24/03/14 08:15:04 2.096 24/03/14 08:15:09 2.100 24/03/14 08:15:14 2.105 24/03/14 08:15:19 2.103 24/03/14 08:15:24 2.104 24/03/14 08:15:29 2.097 24/03/14 08:15:34 2.102 24/03/14 08:15:39 2.098 24/03/14 08:15:44 2.101 24/03/14 08:15:49 2.097 24/03/14 08:15:54 2.100 24/03/14 08:15:59 2.102 24/03/14 08:16:04 2.098 24/03/14 08:16:09 2.101 24/03/14 08:16:14 2.102 24/03/14 08:16:19 2.108 24/03/14 08:16:24 2.106 24/03/14 08:16:29 2.108 24/03/14 08:16:34 2.105 24/03/14 08:16:39 2.104 24/03/14 08:16:44 2.106 24/03/14 08:16:49 2.096 24/03/14 08:16:54 2.101 24/03/14 08:16:59 2.101 24/03/14 08:17:04 2.101 24/03/14 08:17:09 2.103 24/03/14 08:17:14 2.101 24/03/14 08:17:19 2.092 24/03/14 08:17:24 2.104 24/03/14 08:17:29 2.099 24/03/14 08:17:34 2.103 24/03/14 08:17:39 2.103 24/03/14 08:17:44 2.104 24/03/14 08:17:49 2.102 24/03/14 08:17:54 2.100 24/03/14 08:17:59 2.104 24/03/14 08:18:04 2.105 24/03/14 08:18:09 2.111 24/03/14 08:18:14 2.104 24/03/14 08:18:19 2.105 24/03/14 08:18:24 2.108 24/03/14 08:18:29 2.107 24/03/14 08:18:34 2.107 24/03/14 08:18:39 2.103 24/03/14 08:18:44 2.103 24/03/14 08:18:49 2.103 24/03/14 08:18:54 2.108 24/03/14 08:18:59 2.104 24/03/14 08:19:04 2.102 24/03/14 08:19:09 2.105 24/03/14 08:19:14 2.101 24/03/14 08:19:19 2.104 24/03/14 08:19:24 2.106 24/03/14 08:19:29 2.103 24/03/14 08:19:34 2.102 24/03/14 08:19:39 2.101 24/03/14 08:19:44 2.107 24/03/14 08:19:49 2.101 24/03/14 08:19:54 2.102 24/03/14 08:19:59 2.104 24/03/14 08:20:04 2.098 24/03/14 08:20:09 2.109 24/03/14 08:20:14 2.109 24/03/14 08:20:19 2.106 24/03/14 08:20:24 2.108 24/03/14 08:20:29 2.108 24/03/14 08:20:34 2.110 24/03/14 08:20:39 2.103 24/03/14 08:20:44 2.097 24/03/14 08:20:49 2.108 24/03/14 08:20:54 2.104 24/03/14 08:20:59 2.110 24/03/14 08:21:04 2.106 24/03/14 08:21:09 2.107 24/03/14 08:21:14 2.107 24/03/14 08:21:19 2.109 24/03/14 08:21:24 2.115 24/03/14 08:21:29 2.107 24/03/14 08:21:34 2.111 24/03/14 08:21:39 2.107 24/03/14 08:21:44 2.104 24/03/14 08:21:49 2.100 24/03/14 08:21:54 2.111 24/03/14 08:21:59 2.110 24/03/14 08:22:04 2.110 24/03/14 08:22:09 2.113 24/03/14 08:22:14 2.108 24/03/14 08:22:19 2.112 24/03/14 08:22:24 2.113 24/03/14 08:22:29 2.115 24/03/14 08:22:34 2.115 24/03/14 08:22:39 2.116 24/03/14 08:22:44 2.122 24/03/14 08:22:49 2.117 24/03/14 08:22:54 2.120 24/03/14 08:22:59 2.118 24/03/14 08:23:04 2.128 24/03/14 08:23:09 2.111 24/03/14 08:23:14 2.113 24/03/14 08:23:19 2.118 24/03/14 08:23:24 2.125 24/03/14 08:23:29 2.119 24/03/14 08:23:34 2.115 24/03/14 08:23:39 2.124 24/03/14 08:23:44 2.113 24/03/14 08:23:49 2.113 24/03/14 08:23:54 2.114 24/03/14 08:23:59 2.123 24/03/14 08:24:04 2.135 24/03/14 08:24:09 2.123 24/03/14 08:24:14 2.107 24/03/14 08:24:19 2.119 24/03/14 08:24:24 2.119 24/03/14 08:24:29 2.118 24/03/14 08:24:34 2.122 24/03/14 08:24:39 2.127 24/03/14 08:24:44 2.119 24/03/14 08:24:49 2.128 24/03/14 08:24:54 2.121 24/03/14 08:24:59 2.125 24/03/14 08:25:04 2.120 24/03/14 08:25:09 2.125 24/03/14 08:25:14 2.115 24/03/14 08:25:19 2.117 24/03/14 08:25:24 2.116 24/03/14 08:25:29 2.113 24/03/14 08:25:34 2.121 24/03/14 08:25:39 2.119 24/03/14 08:25:44 2.116 24/03/14 08:25:49 2.129 24/03/14 08:25:54 2.122 24/03/14 08:25:59 2.122 24/03/14 08:26:04 2.120 24/03/14 08:26:09 2.121 24/03/14 08:26:14 2.133 24/03/14 08:26:19 2.126 24/03/14 08:26:24 2.123 24/03/14 08:26:29 2.115 24/03/14 08:26:34 2.119 24/03/14 08:26:39 2.122 24/03/14 08:26:44 2.120 24/03/14 08:26:49 2.121 24/03/14 08:26:54 2.128 24/03/14 08:26:59 2.121 24/03/14 08:27:04 2.127 24/03/14 08:27:09 2.123 24/03/14 08:27:14 2.126 24/03/14 08:27:19 2.134 24/03/14 08:27:24 2.120 24/03/14 08:27:29 2.128 24/03/14 08:27:34 2.129 24/03/14 08:27:39 2.143 24/03/14 08:27:44 2.134 24/03/14 08:27:49 2.131 24/03/14 08:27:54 2.135 24/03/14 08:27:59 2.135 24/03/14 08:28:04 2.140 24/03/14 08:28:09 2.136 24/03/14 08:28:14 2.126 24/03/14 08:28:19 2.129 24/03/14 08:28:24 2.128 24/03/14 08:28:29 2.126 24/03/14 08:28:34 2.137 24/03/14 08:28:39 2.132 24/03/14 08:28:44 2.130 24/03/14 08:28:49 2.118 24/03/14 08:28:54 2.127 24/03/14 08:28:59 2.120 24/03/14 08:29:04 2.133 24/03/14 08:29:09 2.120 24/03/14 08:29:14 2.131 24/03/14 08:29:19 2.135 24/03/14 08:29:24 2.128 24/03/14 08:29:29 2.142 24/03/14 08:29:34 2.138 24/03/14 08:29:39 2.134 24/03/14 08:29:44 2.135 24/03/14 08:29:49 2.133 24/03/14 08:29:54 2.128 24/03/14 08:29:59 2.131 24/03/14 08:30:04 2.125 24/03/14 08:30:09 2.123 24/03/14 08:30:14 2.135 24/03/14 08:30:19 2.133 24/03/14 08:30:24 2.134 24/03/14 08:30:29 2.132 24/03/14 08:30:34 2.132 24/03/14 08:30:39 2.131 24/03/14 08:30:44 2.140 24/03/14 08:30:49 2.135 24/03/14 08:30:54 2.129 24/03/14 08:30:59 2.136 24/03/14 08:31:04 2.130 24/03/14 08:31:09 2.141 24/03/14 08:31:14 2.134 24/03/14 08:31:19 2.132 24/03/14 08:31:24 2.130 24/03/14 08:31:29 2.125 24/03/14 08:31:34 2.122 24/03/14 08:31:39 2.138 24/03/14 08:31:44 2.124 24/03/14 08:31:49 2.135 24/03/14 08:31:54 2.131 24/03/14 08:31:59 2.139 24/03/14 08:32:04 2.136 24/03/14 08:32:09 2.146 24/03/14 08:32:14 2.131 24/03/14 08:32:19 2.132 24/03/14 08:32:24 2.141 24/03/14 08:32:29 2.125 24/03/14 08:32:34 2.144 24/03/14 08:32:39 2.130 24/03/14 08:32:44 2.134 24/03/14 08:32:49 2.132 24/03/14 08:32:54 2.137 24/03/14 08:32:59 2.137 24/03/14 08:33:04 2.141 24/03/14 08:33:09 2.128 24/03/14 08:33:14 2.132 24/03/14 08:33:19 2.136 24/03/14 08:33:24 2.129 24/03/14 08:33:29 2.132 24/03/14 08:33:34 2.127 24/03/14 08:33:39 2.124 24/03/14 08:33:44 2.141 24/03/14 08:33:49 2.132 24/03/14 08:33:54 2.131 24/03/14 08:33:59 2.142 24/03/14 08:34:04 2.146 24/03/14 08:34:09 2.143 24/03/14 08:34:14 2.131 24/03/14 08:34:19 2.141 24/03/14 08:34:24 2.144 24/03/14 08:34:29 2.141 24/03/14 08:34:34 2.142 24/03/14 08:34:39 2.138 24/03/14 08:34:44 2.142 24/03/14 08:34:49 2.137 24/03/14 08:34:54 2.136 24/03/14 08:34:59 2.137 24/03/14 08:35:04 2.143 24/03/14 08:35:09 2.147 24/03/14 08:35:14 2.141 24/03/14 08:35:19 2.139 24/03/14 08:35:24 2.134 24/03/14 08:35:29 2.137 24/03/14 08:35:34 2.135 24/03/14 08:35:39 2.137 24/03/14 08:35:44 2.142 24/03/14 08:35:49 2.140 24/03/14 08:35:54 2.143 24/03/14 08:35:59 2.136 24/03/14 08:36:04 2.140 24/03/14 08:36:09 2.133 24/03/14 08:36:14 2.135 24/03/14 08:36:19 2.138 24/03/14 08:36:24 2.142 24/03/14 08:36:29 2.142 24/03/14 08:36:34 2.139 24/03/14 08:36:39 2.137 24/03/14 08:36:44 2.139 24/03/14 08:36:49 2.143 24/03/14 08:36:54 2.138 24/03/14 08:36:59 2.139 24/03/14 08:37:04 2.138 24/03/14 08:37:09 2.142 24/03/14 08:37:14 2.146 24/03/14 08:37:19 2.157 24/03/14 08:37:24 2.144 24/03/14 08:37:29 2.143 24/03/14 08:37:34 2.146 24/03/14 08:37:39 2.134 24/03/14 08:37:44 2.147 24/03/14 08:37:49 2.133 24/03/14 08:37:54 2.142 24/03/14 08:37:59 2.139 24/03/14 08:38:04 2.137 24/03/14 08:38:09 2.140 24/03/14 08:38:14 2.143 24/03/14 08:38:19 2.155 24/03/14 08:38:24 2.142 24/03/14 08:38:29 2.140 24/03/14 08:38:34 2.150 24/03/14 08:38:39 2.141 24/03/14 08:38:44 2.141 24/03/14 08:38:49 2.141 24/03/14 08:38:54 2.144 24/03/14 08:38:59 2.144 24/03/14 08:39:04 2.146 24/03/14 08:39:09 2.143 24/03/14 08:39:14 2.144 24/03/14 08:39:19 2.154 24/03/14 08:39:24 2.146 24/03/14 08:39:29 2.142 24/03/14 08:39:34 2.147 24/03/14 08:39:39 2.154 24/03/14 08:39:44 2.149 24/03/14 08:39:49 2.151 24/03/14 08:39:54 2.150 24/03/14 08:39:59 2.151 24/03/14 08:40:04 2.154 24/03/14 08:40:09 2.148 24/03/14 08:40:14 2.147 24/03/14 08:40:19 2.153 24/03/14 08:40:24 2.137 24/03/14 08:40:29 2.148 24/03/14 08:40:34 2.146 24/03/14 08:40:39 2.147 24/03/14 08:40:44 2.147 24/03/14 08:40:49 2.157 24/03/14 08:40:54 2.144 24/03/14 08:40:59 2.155 24/03/14 08:41:04 2.146 24/03/14 08:41:09 2.159 24/03/14 08:41:14 2.147 24/03/14 08:41:19 2.151 24/03/14 08:41:24 2.158 24/03/14 08:41:29 2.161 24/03/14 08:41:34 2.148 24/03/14 08:41:39 2.156 24/03/14 08:41:44 2.142 24/03/14 08:41:49 2.152 24/03/14 08:41:54 2.160 24/03/14 08:41:59 2.150 24/03/14 08:42:04 2.154 24/03/14 08:42:09 2.151 24/03/14 08:42:14 2.156 24/03/14 08:42:19 2.151 24/03/14 08:42:24 2.149 24/03/14 08:42:29 2.142 24/03/14 08:42:34 2.143 24/03/14 08:42:39 2.158 24/03/14 08:42:44 2.156 24/03/14 08:42:49 2.154 24/03/14 08:42:54 2.155 24/03/14 08:42:59 2.151 24/03/14 08:43:04 2.157 24/03/14 08:43:09 2.154 24/03/14 08:43:14 2.150 24/03/14 08:43:19 2.152 24/03/14 08:43:24 2.162 24/03/14 08:43:29 2.150 24/03/14 08:43:34 2.160 24/03/14 08:43:39 2.154 24/03/14 08:43:44 2.160 24/03/14 08:43:49 2.166 24/03/14 08:43:54 2.150 24/03/14 08:43:59 2.164 24/03/14 08:44:04 2.154 24/03/14 08:44:09 2.164 24/03/14 08:44:14 2.161 24/03/14 08:44:19 2.167 24/03/14 08:44:24 2.156 24/03/14 08:44:29 2.154 24/03/14 08:44:34 2.166 24/03/14 08:44:39 2.160 24/03/14 08:44:44 2.167 24/03/14 08:44:49 2.161 24/03/14 08:44:54 2.160 24/03/14 08:44:59 2.165 24/03/14 08:45:04 2.165 24/03/14 08:45:09 2.165 24/03/14 08:45:14 2.159 24/03/14 08:45:19 2.181 24/03/14 08:45:24 2.176 24/03/14 08:45:29 2.175 24/03/14 08:45:34 2.186 24/03/14 08:45:39 2.177 24/03/14 08:45:44 2.171 24/03/14 08:45:49 2.169 24/03/14 08:45:54 2.163 24/03/14 08:45:59 2.169 24/03/14 08:46:04 2.169 24/03/14 08:46:09 2.161 24/03/14 08:46:14 2.169 24/03/14 08:46:19 2.169 24/03/14 08:46:24 2.155 24/03/14 08:46:29 2.164 24/03/14 08:46:34 2.175 24/03/14 08:46:39 2.174 24/03/14 08:46:44 2.176 24/03/14 08:46:49 2.171 24/03/14 08:46:54 2.171 24/03/14 08:46:59 2.170 24/03/14 08:47:04 2.165 24/03/14 08:47:09 2.174 24/03/14 08:47:14 2.176 24/03/14 08:47:19 2.171 24/03/14 08:47:24 2.175 24/03/14 08:47:29 2.172 24/03/14 08:47:34 2.159 24/03/14 08:47:39 2.164 24/03/14 08:47:44 2.169 24/03/14 08:47:49 2.172 24/03/14 08:47:54 2.180 24/03/14 08:47:59 2.169 24/03/14 08:48:04 2.167 24/03/14 08:48:09 2.175 24/03/14 08:48:14 2.160 24/03/14 08:48:19 2.173 24/03/14 08:48:24 2.167 24/03/14 08:48:29 2.161 24/03/14 08:48:34 2.168 24/03/14 08:48:39 2.165 24/03/14 08:48:44 2.166 24/03/14 08:48:49 2.178 24/03/14 08:48:54 2.167 24/03/14 08:48:59 2.176 24/03/14 08:49:04 2.165 24/03/14 08:49:09 2.195 24/03/14 08:49:14 2.185 24/03/14 08:49:19 2.186 24/03/14 08:49:24 2.178 24/03/14 08:49:29 2.167 24/03/14 08:49:34 2.164 24/03/14 08:49:39 2.165 24/03/14 08:49:44 2.161 24/03/14 08:49:49 2.162 24/03/14 08:49:54 2.157 24/03/14 08:49:59 2.167 24/03/14 08:50:04 2.173 24/03/14 08:50:09 2.170 24/03/14 08:50:14 2.171 24/03/14 08:50:19 2.176 24/03/14 08:50:24 2.167 24/03/14 08:50:29 2.191 24/03/14 08:50:34 2.184 24/03/14 08:50:39 2.171 24/03/14 08:50:44 2.174 24/03/14 08:50:49 2.182 24/03/14 08:50:54 2.182 24/03/14 08:50:59 2.179 24/03/14 08:51:04 2.184 24/03/14 08:51:09 2.188 24/03/14 08:51:14 2.199 24/03/14 08:51:19 2.196 24/03/14 08:51:24 2.192 24/03/14 08:51:29 2.201 24/03/14 08:51:34 2.200 24/03/14 08:51:39 2.234 24/03/14 08:51:44 2.202 24/03/14 08:51:49 2.193 24/03/14 08:51:54 2.194 24/03/14 08:51:59 2.185 24/03/14 08:52:04 2.183 24/03/14 08:52:09 2.174 24/03/14 08:52:14 2.186 24/03/14 08:52:19 2.180 24/03/14 08:52:24 2.180 24/03/14 08:52:29 2.186 24/03/14 08:52:34 2.178 24/03/14 08:52:39 2.182 24/03/14 08:52:44 2.183 24/03/14 08:52:49 2.186 24/03/14 08:52:54 2.190 24/03/14 08:52:59 2.176 24/03/14 08:53:04 2.182 24/03/14 08:53:09 2.188 24/03/14 08:53:14 2.175 24/03/14 08:53:19 2.181 24/03/14 08:53:24 2.179 24/03/14 08:53:29 2.178 24/03/14 08:53:34 2.177 24/03/14 08:53:39 2.181 24/03/14 08:53:44 2.182 24/03/14 08:53:49 2.182 24/03/14 08:53:54 2.189 24/03/14 08:53:59 2.182 24/03/14 08:54:04 2.187 24/03/14 08:54:09 2.189 24/03/14 08:54:14 2.192 24/03/14 08:54:19 2.184 24/03/14 08:54:24 2.172 24/03/14 08:54:29 2.183 24/03/14 08:54:34 2.190 24/03/14 08:54:39 2.188 24/03/14 08:54:44 2.187 24/03/14 08:54:49 2.183 24/03/14 08:54:54 2.182 24/03/14 08:54:59 2.191 24/03/14 08:55:04 2.191 24/03/14 08:55:09 2.187 24/03/14 08:55:14 2.185 24/03/14 08:55:19 2.188 24/03/14 08:55:24 2.195 24/03/14 08:55:29 2.191 24/03/14 08:55:34 2.188 24/03/14 08:55:39 2.184 24/03/14 08:55:44 2.195 24/03/14 08:55:49 2.185 24/03/14 08:55:54 2.186 24/03/14 08:55:59 2.193 24/03/14 08:56:04 2.202 24/03/14 08:56:09 2.201 24/03/14 08:56:14 2.200 24/03/14 08:56:19 2.190 24/03/14 08:56:24 2.192 24/03/14 08:56:29 2.193 24/03/14 08:56:34 2.190 24/03/14 08:56:39 2.188 24/03/14 08:56:44 2.187 24/03/14 08:56:49 2.192 24/03/14 08:56:54 2.181 24/03/14 08:56:59 2.194 24/03/14 08:57:04 2.195 24/03/14 08:57:09 2.193 24/03/14 08:57:14 2.188 24/03/14 08:57:19 2.188 24/03/14 08:57:24 2.195 24/03/14 08:57:29 2.199 24/03/14 08:57:34 2.195 24/03/14 08:57:39 2.195 24/03/14 08:57:44 2.205 24/03/14 08:57:49 2.205 24/03/14 08:57:54 2.196 24/03/14 08:57:59 2.200 24/03/14 08:58:04 2.193 24/03/14 08:58:09 2.201 24/03/14 08:58:14 2.194 24/03/14 08:58:19 2.195 24/03/14 08:58:24 2.200 24/03/14 08:58:29 2.199 24/03/14 08:58:34 2.201 24/03/14 08:58:39 2.201 24/03/14 08:58:44 2.208 24/03/14 08:58:49 2.205 24/03/14 08:58:54 2.207 24/03/14 08:58:59 2.218 24/03/14 08:59:04 2.202 24/03/14 08:59:09 2.211 24/03/14 08:59:14 2.223 24/03/14 08:59:19 2.211 24/03/14 08:59:24 2.202 24/03/14 08:59:29 2.201 24/03/14 08:59:34 2.210 24/03/14 08:59:39 2.204 24/03/14 08:59:44 2.206 24/03/14 08:59:49 2.192 24/03/14 08:59:54 2.203 24/03/14 08:59:59 2.196 24/03/14 09:00:04 2.208 24/03/14 09:00:09 2.206 24/03/14 09:00:14 2.219 24/03/14 09:00:19 2.212 24/03/14 09:00:24 2.213 24/03/14 09:00:29 2.211 24/03/14 09:00:34 2.211 24/03/14 09:00:39 2.209 24/03/14 09:00:44 2.208 24/03/14 09:00:49 2.205 24/03/14 09:00:54 2.210 24/03/14 09:00:59 2.224 24/03/14 09:01:04 2.199 24/03/14 09:01:09 2.204 24/03/14 09:01:14 2.205 24/03/14 09:01:19 2.199 24/03/14 09:01:24 2.203 24/03/14 09:01:29 2.209 24/03/14 09:01:34 2.210 24/03/14 09:01:39 2.203 24/03/14 09:01:44 2.196 24/03/14 09:01:49 2.203 24/03/14 09:01:54 2.201 24/03/14 09:01:59 2.195 24/03/14 09:02:04 2.206 24/03/14 09:02:09 2.209 24/03/14 09:02:14 2.210 24/03/14 09:02:19 2.198 24/03/14 09:02:24 2.197 24/03/14 09:02:29 2.205 24/03/14 09:02:34 2.185 24/03/14 09:02:39 2.199 24/03/14 09:02:44 2.208 24/03/14 09:02:49 2.206 24/03/14 09:02:54 2.212 24/03/14 09:02:59 2.212 24/03/14 09:03:04 2.207 24/03/14 09:03:09 2.202 24/03/14 09:03:14 2.205 24/03/14 09:03:19 2.194 24/03/14 09:03:24 2.203 24/03/14 09:03:29 2.195 24/03/14 09:03:34 2.207 24/03/14 09:03:39 2.205 24/03/14 09:03:44 2.202 24/03/14 09:03:49 2.199 24/03/14 09:03:54 2.201 24/03/14 09:03:59 2.205 24/03/14 09:04:04 2.199 24/03/14 09:04:09 2.197 24/03/14 09:04:14 2.200 24/03/14 09:04:19 2.197 24/03/14 09:04:24 2.202 24/03/14 09:04:29 2.200 24/03/14 09:04:34 2.221 24/03/14 09:04:39 2.205 24/03/14 09:04:44 2.205 24/03/14 09:04:49 2.209 24/03/14 09:04:54 2.218 24/03/14 09:04:59 2.205 24/03/14 09:05:04 2.211 24/03/14 09:05:09 2.209 24/03/14 09:05:14 2.205 24/03/14 09:05:19 2.207 24/03/14 09:05:24 2.201 24/03/14 09:05:29 2.201 24/03/14 09:05:34 2.191 24/03/14 09:05:39 2.189 24/03/14 09:05:44 2.202 24/03/14 09:05:49 2.197 24/03/14 09:05:54 2.212 24/03/14 09:05:59 2.215 24/03/14 09:06:04 2.201 24/03/14 09:06:09 2.196 24/03/14 09:06:14 2.195 24/03/14 09:06:19 2.212 24/03/14 09:06:24 2.209 24/03/14 09:06:29 2.213 24/03/14 09:06:34 2.200 24/03/14 09:06:39 2.201 24/03/14 09:06:44 2.206 24/03/14 09:06:49 2.198 24/03/14 09:06:54 2.202 24/03/14 09:06:59 2.203 24/03/14 09:07:04 2.205 24/03/14 09:07:09 2.197 24/03/14 09:07:14 2.204 24/03/14 09:07:19 2.208 24/03/14 09:07:24 2.205 24/03/14 09:07:29 2.213 24/03/14 09:07:34 2.227 24/03/14 09:07:39 2.218 24/03/14 09:07:44 2.210 24/03/14 09:07:49 2.210 24/03/14 09:07:54 2.212 24/03/14 09:07:59 2.227 24/03/14 09:08:04 2.219 24/03/14 09:08:09 2.220 24/03/14 09:08:14 2.219 24/03/14 09:08:19 2.212 24/03/14 09:08:24 2.213 24/03/14 09:08:29 2.209 24/03/14 09:08:34 2.206 24/03/14 09:08:39 2.209 24/03/14 09:08:44 2.214 24/03/14 09:08:49 2.219 24/03/14 09:08:54 2.221 24/03/14 09:08:59 2.215 24/03/14 09:09:04 2.210 24/03/14 09:09:09 2.207 24/03/14 09:09:14 2.204 24/03/14 09:09:19 2.228 24/03/14 09:09:24 2.228 24/03/14 09:09:29 2.235 24/03/14 09:09:34 2.228 24/03/14 09:09:39 2.227 24/03/14 09:09:44 2.208 24/03/14 09:09:49 2.215 24/03/14 09:09:54 2.211 24/03/14 09:09:59 2.205 24/03/14 09:10:04 2.215 24/03/14 09:10:09 2.209 24/03/14 09:10:14 2.229 24/03/14 09:10:19 2.213 24/03/14 09:10:24 2.215 24/03/14 09:10:29 2.218 24/03/14 09:10:34 2.208 24/03/14 09:10:39 2.225 24/03/14 09:10:44 2.217 24/03/14 09:10:49 2.235 24/03/14 09:10:54 2.227 24/03/14 09:10:59 2.228 24/03/14 09:11:04 2.212 24/03/14 09:11:09 2.216 24/03/14 09:11:14 2.225 24/03/14 09:11:19 2.217 24/03/14 09:11:24 2.218 24/03/14 09:11:29 2.211 24/03/14 09:11:34 2.209 24/03/14 09:11:39 2.223 24/03/14 09:11:44 2.224 24/03/14 09:11:49 2.220 24/03/14 09:11:54 2.210 24/03/14 09:11:59 2.212 24/03/14 09:12:04 2.214 24/03/14 09:12:09 2.201 24/03/14 09:12:14 2.224 24/03/14 09:12:19 2.229 24/03/14 09:12:24 2.217 24/03/14 09:12:29 2.227 24/03/14 09:12:34 2.219 24/03/14 09:12:39 2.217 24/03/14 09:12:44 2.210 24/03/14 09:12:49 2.210 24/03/14 09:12:54 2.220 24/03/14 09:12:59 2.219 24/03/14 09:13:04 2.210 24/03/14 09:13:09 2.207 24/03/14 09:13:14 2.208 24/03/14 09:13:19 2.203 24/03/14 09:13:24 2.217 24/03/14 09:13:29 2.211 24/03/14 09:13:34 2.209 24/03/14 09:13:39 2.203 24/03/14 09:13:44 2.204 24/03/14 09:13:49 2.200 24/03/14 09:13:54 2.204 24/03/14 09:13:59 2.203 24/03/14 09:14:04 2.206 24/03/14 09:14:09 2.210 24/03/14 09:14:14 2.214 24/03/14 09:14:19 2.216 24/03/14 09:14:24 2.210 24/03/14 09:14:29 2.215 24/03/14 09:14:34 2.223 24/03/14 09:14:39 2.223 24/03/14 09:14:44 2.212 24/03/14 09:14:49 2.221 24/03/14 09:14:54 2.218 24/03/14 09:14:59 2.234 24/03/14 09:15:04 2.229 24/03/14 09:15:09 2.222 24/03/14 09:15:14 2.221 24/03/14 09:15:19 2.219 24/03/14 09:15:24 2.219 24/03/14 09:15:29 2.217 24/03/14 09:15:34 2.225 24/03/14 09:15:39 2.229 24/03/14 09:15:44 2.248 24/03/14 09:15:49 2.222 24/03/14 09:15:54 2.228 24/03/14 09:15:59 2.230 24/03/14 09:16:04 2.235 24/03/14 09:16:09 2.231 24/03/14 09:16:14 2.228 24/03/14 09:16:19 2.219 24/03/14 09:16:24 2.214 24/03/14 09:16:29 2.225 24/03/14 09:16:34 2.223 24/03/14 09:16:39 2.229 24/03/14 09:16:44 2.230 24/03/14 09:16:49 2.227 24/03/14 09:16:54 2.231 24/03/14 09:16:59 2.231 24/03/14 09:17:04 2.245 24/03/14 09:17:09 2.222 24/03/14 09:17:14 2.229 24/03/14 09:17:19 2.219 24/03/14 09:17:24 2.218 24/03/14 09:17:29 2.232 24/03/14 09:17:34 2.227 24/03/14 09:17:39 2.224 24/03/14 09:17:44 2.225 24/03/14 09:17:49 2.234 24/03/14 09:17:54 2.219 24/03/14 09:17:59 2.225 24/03/14 09:18:04 2.234 24/03/14 09:18:09 2.230 24/03/14 09:18:14 2.229 24/03/14 09:18:19 2.220 24/03/14 09:18:24 2.227 24/03/14 09:18:29 2.227 24/03/14 09:18:34 2.232 24/03/14 09:18:39 2.232 24/03/14 09:18:44 2.239 24/03/14 09:18:49 2.224 24/03/14 09:18:54 2.231 24/03/14 09:18:59 2.240 24/03/14 09:19:04 2.235 24/03/14 09:19:09 2.242 24/03/14 09:19:14 2.259 24/03/14 09:19:19 2.251 24/03/14 09:19:24 2.226 24/03/14 09:19:29 2.228 24/03/14 09:19:34 2.223 24/03/14 09:19:39 2.238 24/03/14 09:19:44 2.232 24/03/14 09:19:49 2.221 24/03/14 09:19:54 2.238 24/03/14 09:19:59 2.231 24/03/14 09:20:04 2.232 24/03/14 09:20:09 2.235 24/03/14 09:20:14 2.231 24/03/14 09:20:19 2.236 24/03/14 09:20:24 2.230 24/03/14 09:20:29 2.237 24/03/14 09:20:34 2.229 24/03/14 09:20:39 2.239 24/03/14 09:20:44 2.232 24/03/14 09:20:49 2.229 24/03/14 09:20:54 2.240 24/03/14 09:20:59 2.240 24/03/14 09:21:04 2.225 24/03/14 09:21:09 2.221 24/03/14 09:21:14 2.244 24/03/14 09:21:19 2.238 24/03/14 09:21:24 2.233 24/03/14 09:21:29 2.224 24/03/14 09:21:34 2.233 24/03/14 09:21:39 2.236 24/03/14 09:21:44 2.237 24/03/14 09:21:49 2.246 24/03/14 09:21:54 2.244 24/03/14 09:21:59 2.232 24/03/14 09:22:04 2.231 24/03/14 09:22:09 2.231 24/03/14 09:22:14 2.244 24/03/14 09:22:19 2.242 24/03/14 09:22:24 2.259 24/03/14 09:22:29 2.265 24/03/14 09:22:34 2.254 24/03/14 09:22:39 2.241 24/03/14 09:22:44 2.239 24/03/14 09:22:49 2.247 24/03/14 09:22:54 2.238 24/03/14 09:22:59 2.249 24/03/14 09:23:04 2.250 24/03/14 09:23:09 2.244 24/03/14 09:23:14 2.249 24/03/14 09:23:19 2.248 24/03/14 09:23:24 2.241 24/03/14 09:23:29 2.240 24/03/14 09:23:34 2.243 24/03/14 09:23:39 2.235 24/03/14 09:23:44 2.250 24/03/14 09:23:49 2.236 24/03/14 09:23:54 2.247 24/03/14 09:23:59 2.245 24/03/14 09:24:04 2.242 24/03/14 09:24:09 2.241 24/03/14 09:24:14 2.246 24/03/14 09:24:19 2.244 24/03/14 09:24:24 2.242 24/03/14 09:24:29 2.242 24/03/14 09:24:34 2.257 24/03/14 09:24:39 2.240 24/03/14 09:24:44 2.245 24/03/14 09:24:49 2.240 24/03/14 09:24:54 2.241 24/03/14 09:24:59 2.240 24/03/14 09:25:04 2.253 24/03/14 09:25:09 2.242 24/03/14 09:25:14 2.243 24/03/14 09:25:19 2.237 24/03/14 09:25:24 2.245 24/03/14 09:25:29 2.241 24/03/14 09:25:34 2.246 24/03/14 09:25:39 2.248 24/03/14 09:25:44 2.230 24/03/14 09:25:49 2.230 24/03/14 09:25:54 2.252 24/03/14 09:25:59 2.241 24/03/14 09:26:04 2.249 24/03/14 09:26:09 2.243 24/03/14 09:26:14 2.243 24/03/14 09:26:19 2.242 24/03/14 09:26:24 2.247 24/03/14 09:26:29 2.247 24/03/14 09:26:34 2.249 24/03/14 09:26:39 2.252 24/03/14 09:26:44 2.249 24/03/14 09:26:49 2.268 24/03/14 09:26:54 2.255 24/03/14 09:26:59 2.253 24/03/14 09:27:04 2.258 24/03/14 09:27:09 2.256 24/03/14 09:27:14 2.248 24/03/14 09:27:19 2.259 24/03/14 09:27:24 2.250 24/03/14 09:27:29 2.248 24/03/14 09:27:34 2.249 24/03/14 09:27:39 2.253 24/03/14 09:27:44 2.248 24/03/14 09:27:49 2.248 24/03/14 09:27:54 2.246 24/03/14 09:27:59 2.246 24/03/14 09:28:04 2.245 24/03/14 09:28:09 2.247 24/03/14 09:28:14 2.252 24/03/14 09:28:19 2.242 24/03/14 09:28:24 2.255 24/03/14 09:28:29 2.260 24/03/14 09:28:34 2.248 24/03/14 09:28:39 2.251 24/03/14 09:28:44 2.246 24/03/14 09:28:49 2.240 24/03/14 09:28:54 2.254 24/03/14 09:28:59 2.248 24/03/14 09:29:04 2.254 24/03/14 09:29:09 2.251 24/03/14 09:29:14 2.253 24/03/14 09:29:19 2.243 24/03/14 09:29:24 2.249 24/03/14 09:29:29 2.242 24/03/14 09:29:34 2.257 24/03/14 09:29:39 2.251 24/03/14 09:29:44 2.254 24/03/14 09:29:49 2.252 24/03/14 09:29:54 2.245 24/03/14 09:29:59 2.255 24/03/14 09:30:04 2.254 24/03/14 09:30:09 2.252 24/03/14 09:30:14 2.256 24/03/14 09:30:19 2.252 24/03/14 09:30:24 2.254 24/03/14 09:30:29 2.253 24/03/14 09:30:34 2.258 24/03/14 09:30:39 2.253 24/03/14 09:30:44 2.247 24/03/14 09:30:49 2.251 24/03/14 09:30:54 2.273 24/03/14 09:30:59 2.254 24/03/14 09:31:04 2.255 24/03/14 09:31:09 2.254 24/03/14 09:31:14 2.257 24/03/14 09:31:19 2.264 24/03/14 09:31:24 2.259 24/03/14 09:31:29 2.261 24/03/14 09:31:34 2.258 24/03/14 09:31:39 2.262 24/03/14 09:31:44 2.264 24/03/14 09:31:49 2.262 24/03/14 09:31:54 2.266 24/03/14 09:31:59 2.256 24/03/14 09:32:04 2.259 24/03/14 09:32:09 2.259 24/03/14 09:32:14 2.263 24/03/14 09:32:19 2.261 24/03/14 09:32:24 2.271 24/03/14 09:32:29 2.265 24/03/14 09:32:34 2.262 24/03/14 09:32:39 2.256 24/03/14 09:32:44 2.265 24/03/14 09:32:49 2.254 24/03/14 09:32:54 2.261 24/03/14 09:32:59 2.268 24/03/14 09:33:04 2.271 24/03/14 09:33:09 2.264 24/03/14 09:33:14 2.268 24/03/14 09:33:19 2.259 24/03/14 09:33:24 2.254 24/03/14 09:33:29 2.264 24/03/14 09:33:34 2.262 24/03/14 09:33:39 2.268 24/03/14 09:33:44 0.594 24/03/14 09:33:49 -0.036 24/03/14 09:33:54 -0.038 24/03/14 09:33:59 -0.036 24/03/14 09:34:04 -0.035 24/03/14 09:34:09 -0.017 24/03/14 09:34:14 0.177 24/03/14 09:34:19 0.178 24/03/14 09:34:24 0.177 24/03/14 09:34:29 0.177 24/03/14 09:34:34 0.176 24/03/14 09:34:39 0.537 24/03/14 09:34:44 0.935 24/03/14 09:34:49 0.933 24/03/14 09:34:54 0.936 24/03/14 09:34:59 0.938 24/03/14 09:35:04 0.939 24/03/14 09:35:09 1.590 24/03/14 09:35:14 1.707 24/03/14 09:35:19 1.703 24/03/14 09:35:24 1.702 24/03/14 09:35:29 1.709 24/03/14 09:35:34 1.860 24/03/14 09:35:39 2.260 24/03/14 09:35:44 2.267 24/03/14 09:35:49 2.260 24/03/14 09:35:54 2.275 24/03/14 09:35:59 2.271 24/03/14 09:36:04 2.272 24/03/14 09:36:09 2.275 24/03/14 09:36:14 2.273 24/03/14 09:36:19 2.274 24/03/14 09:36:24 2.258 24/03/14 09:36:29 2.268 24/03/14 09:36:34 2.273 24/03/14 09:36:39 2.266 24/03/14 09:36:44 2.268 24/03/14 09:36:49 2.281 24/03/14 09:36:54 2.275 24/03/14 09:36:59 2.272 24/03/14 09:37:04 2.271 24/03/14 09:37:09 2.270 24/03/14 09:37:14 2.263 24/03/14 09:37:19 2.265 24/03/14 09:37:24 2.278 24/03/14 09:37:29 2.268 24/03/14 09:37:34 2.287 24/03/14 09:37:39 2.280 24/03/14 09:37:44 2.271 24/03/14 09:37:49 2.279 24/03/14 09:37:54 2.287 24/03/14 09:37:59 2.284 24/03/14 09:38:04 2.271 24/03/14 09:38:09 2.278 24/03/14 09:38:14 2.279 24/03/14 09:38:19 2.281 24/03/14 09:38:24 2.282 24/03/14 09:38:29 2.271 24/03/14 09:38:34 2.276 24/03/14 09:38:39 2.282 24/03/14 09:38:44 2.296 24/03/14 09:38:49 2.293 24/03/14 09:38:54 2.301 24/03/14 09:38:59 2.290 24/03/14 09:39:04 2.289 24/03/14 09:39:09 2.299 24/03/14 09:39:14 2.290 24/03/14 09:39:19 2.281 24/03/14 09:39:24 2.280 24/03/14 09:39:29 2.289 24/03/14 09:39:34 2.288 24/03/14 09:39:39 2.276 24/03/14 09:39:44 2.286 24/03/14 09:39:49 2.285 24/03/14 09:39:54 2.294 24/03/14 09:39:59 2.290 24/03/14 09:40:04 2.286 24/03/14 09:40:09 2.285 24/03/14 09:40:14 2.282 24/03/14 09:40:19 2.278 24/03/14 09:40:24 2.289 24/03/14 09:40:29 2.281 24/03/14 09:40:34 2.293 24/03/14 09:40:39 2.288 24/03/14 09:40:44 2.297 24/03/14 09:40:49 2.295 24/03/14 09:40:54 2.308 24/03/14 09:40:59 2.289 24/03/14 09:41:04 2.290 24/03/14 09:41:09 2.292 24/03/14 09:41:14 2.280 24/03/14 09:41:19 2.293 24/03/14 09:41:24 2.286 24/03/14 09:41:29 2.294 24/03/14 09:41:34 2.291 24/03/14 09:41:39 2.293 24/03/14 09:41:44 2.293 24/03/14 09:41:49 2.292 24/03/14 09:41:54 2.292 24/03/14 09:41:59 2.283 24/03/14 09:42:04 2.280 24/03/14 09:42:09 2.284 24/03/14 09:42:14 2.276 24/03/14 09:42:19 2.296 24/03/14 09:42:24 2.293 24/03/14 09:42:29 2.283 24/03/14 09:42:34 2.283 24/03/14 09:42:39 2.295 24/03/14 09:42:44 2.311 24/03/14 09:42:49 2.309 24/03/14 09:42:54 2.306 24/03/14 09:42:59 2.290 24/03/14 09:43:04 2.278 24/03/14 09:43:09 2.290 24/03/14 09:43:14 2.290 24/03/14 09:43:19 2.287 24/03/14 09:43:24 2.285 24/03/14 09:43:29 2.280 24/03/14 09:43:34 2.289 24/03/14 09:43:39 2.295 24/03/14 09:43:44 2.291 24/03/14 09:43:49 2.293 24/03/14 09:43:54 2.289 24/03/14 09:43:59 2.297 24/03/14 09:44:04 2.287 24/03/14 09:44:09 2.293 24/03/14 09:44:14 2.284 24/03/14 09:44:19 2.287 24/03/14 09:44:24 2.298 24/03/14 09:44:29 2.313 24/03/14 09:44:34 2.334 24/03/14 09:44:39 2.320 24/03/14 09:44:44 2.294 24/03/14 09:44:49 2.300 24/03/14 09:44:54 2.301 24/03/14 09:44:59 2.286 24/03/14 09:45:04 2.300 24/03/14 09:45:09 2.314 24/03/14 09:45:14 2.300 24/03/14 09:45:19 2.304 24/03/14 09:45:24 2.304 24/03/14 09:45:29 2.302 24/03/14 09:45:34 2.288 24/03/14 09:45:39 2.289 24/03/14 09:45:44 2.290 24/03/14 09:45:49 2.289 24/03/14 09:45:54 2.301 24/03/14 09:45:59 2.298 24/03/14 09:46:04 2.304 24/03/14 09:46:09 2.304 24/03/14 09:46:14 2.306 24/03/14 09:46:19 2.300 24/03/14 09:46:24 2.306 24/03/14 09:46:29 2.302 24/03/14 09:46:34 2.294 24/03/14 09:46:39 2.297 24/03/14 09:46:44 2.290 24/03/14 09:46:49 2.287 24/03/14 09:46:54 2.300 24/03/14 09:46:59 2.298 24/03/14 09:47:04 2.302 24/03/14 09:47:09 2.306 24/03/14 09:47:14 2.318 24/03/14 09:47:19 2.308 24/03/14 09:47:24 2.316 24/03/14 09:47:29 2.309 24/03/14 09:47:34 2.304 24/03/14 09:47:39 2.310 24/03/14 09:47:44 2.306 24/03/14 09:47:49 2.298 24/03/14 09:47:54 2.313 24/03/14 09:47:59 2.306 24/03/14 09:48:04 2.310 24/03/14 09:48:09 2.320 24/03/14 09:48:14 2.312 24/03/14 09:48:19 2.306 24/03/14 09:48:24 2.305 24/03/14 09:48:29 2.302 24/03/14 09:48:34 2.315 24/03/14 09:48:39 2.340 24/03/14 09:48:44 2.310 24/03/14 09:48:49 2.304 24/03/14 09:48:54 2.317 24/03/14 09:48:59 2.304 24/03/14 09:49:04 2.312 24/03/14 09:49:09 2.297 24/03/14 09:49:14 2.304 24/03/14 09:49:19 2.304 24/03/14 09:49:24 2.312 24/03/14 09:49:29 2.311 24/03/14 09:49:34 2.318 24/03/14 09:49:39 2.319 24/03/14 09:49:44 2.353 24/03/14 09:49:49 2.353 24/03/14 09:49:54 2.325 24/03/14 09:49:59 2.334 24/03/14 09:50:04 2.322 24/03/14 09:50:09 2.312 24/03/14 09:50:14 2.321 24/03/14 09:50:19 2.330 24/03/14 09:50:24 2.321 24/03/14 09:50:29 2.317 24/03/14 09:50:34 2.310 24/03/14 09:50:39 2.318 24/03/14 09:50:44 2.312 24/03/14 09:50:49 2.315 24/03/14 09:50:54 2.333 24/03/14 09:50:59 2.345 24/03/14 09:51:04 2.311 24/03/14 09:51:09 2.317 24/03/14 09:51:14 2.315 24/03/14 09:51:19 2.325 24/03/14 09:51:24 2.329 24/03/14 09:51:29 2.316 24/03/14 09:51:34 2.310 24/03/14 09:51:39 2.309 24/03/14 09:51:44 2.305 24/03/14 09:51:49 2.313 24/03/14 09:51:54 2.312 24/03/14 09:51:59 2.313 24/03/14 09:52:04 2.323 24/03/14 09:52:09 2.316 24/03/14 09:52:14 2.316 24/03/14 09:52:19 2.329 24/03/14 09:52:24 2.364 24/03/14 09:52:29 2.333 24/03/14 09:52:34 2.346 24/03/14 09:52:39 2.324 24/03/14 09:52:44 2.325 24/03/14 09:52:49 2.320 24/03/14 09:52:54 2.357 24/03/14 09:52:59 2.354 24/03/14 09:53:04 2.339 24/03/14 09:53:09 2.335 24/03/14 09:53:14 2.338 24/03/14 09:53:19 2.334 24/03/14 09:53:24 2.341 24/03/14 09:53:29 2.362 24/03/14 09:53:34 2.332 24/03/14 09:53:39 2.339 24/03/14 09:53:44 2.354 24/03/14 09:53:49 2.324 24/03/14 09:53:54 2.346 24/03/14 09:53:59 2.332 24/03/14 09:54:04 2.337 24/03/14 09:54:09 2.320 24/03/14 09:54:14 2.332 24/03/14 09:54:19 2.324 24/03/14 09:54:24 2.349 24/03/14 09:54:29 2.325 24/03/14 09:54:34 2.353 24/03/14 09:54:39 2.328 24/03/14 09:54:44 2.377 24/03/14 09:54:49 2.381 24/03/14 09:54:54 2.341 24/03/14 09:54:59 2.321 24/03/14 09:55:04 2.327 24/03/14 09:55:09 2.332 24/03/14 09:55:14 2.362 24/03/14 09:55:19 2.356 24/03/14 09:55:24 2.337 24/03/14 09:55:29 2.325 24/03/14 09:55:34 2.332 24/03/14 09:55:39 2.339 24/03/14 09:55:44 2.336 24/03/14 09:55:49 2.336 24/03/14 09:55:54 2.333 24/03/14 09:55:59 2.354 24/03/14 09:56:04 2.343 24/03/14 09:56:09 2.336 24/03/14 09:56:14 2.373 24/03/14 09:56:19 2.384 24/03/14 09:56:24 2.369 24/03/14 09:56:29 2.342 24/03/14 09:56:34 2.342 24/03/14 09:56:39 2.340 24/03/14 09:56:44 2.337 24/03/14 09:56:49 2.349 24/03/14 09:56:54 2.347 24/03/14 09:56:59 2.340 24/03/14 09:57:04 2.344 24/03/14 09:57:09 2.355 24/03/14 09:57:14 2.328 24/03/14 09:57:19 2.338 24/03/14 09:57:24 2.338 24/03/14 09:57:29 2.327 24/03/14 09:57:34 2.323 24/03/14 09:57:39 2.339 24/03/14 09:57:44 2.334 24/03/14 09:57:49 2.333 24/03/14 09:57:54 2.336 24/03/14 09:57:59 2.334 24/03/14 09:58:04 2.341 24/03/14 09:58:09 2.343 24/03/14 09:58:14 2.346 24/03/14 09:58:19 2.360 24/03/14 09:58:24 2.336 24/03/14 09:58:29 2.351 24/03/14 09:58:34 2.362 24/03/14 09:58:39 2.347 24/03/14 09:58:44 2.351 24/03/14 09:58:49 2.360 24/03/14 09:58:54 2.341 24/03/14 09:58:59 2.347 24/03/14 09:59:04 2.358 24/03/14 09:59:09 2.344 24/03/14 09:59:14 2.343 24/03/14 09:59:19 2.338 24/03/14 09:59:24 2.341 24/03/14 09:59:29 2.345 24/03/14 09:59:34 2.359 24/03/14 09:59:39 2.366 24/03/14 09:59:44 2.339 24/03/14 09:59:49 2.388 24/03/14 09:59:54 2.373 24/03/14 09:59:59 2.340 24/03/14 10:00:04 2.346 24/03/14 10:00:09 2.348 24/03/14 10:00:14 2.353 24/03/14 10:00:19 2.354 24/03/14 10:00:24 2.343 24/03/14 10:00:29 2.337 24/03/14 10:00:34 2.349 24/03/14 10:00:39 2.389 24/03/14 10:00:44 2.366 24/03/14 10:00:49 2.372 24/03/14 10:00:54 2.362 24/03/14 10:00:59 2.342 24/03/14 10:01:04 2.349 24/03/14 10:01:09 2.359 24/03/14 10:01:14 2.367 24/03/14 10:01:19 2.356 24/03/14 10:01:24 2.348 24/03/14 10:01:29 2.348 24/03/14 10:01:34 2.357 24/03/14 10:01:39 2.373 24/03/14 10:01:44 2.359 24/03/14 10:01:49 2.358 24/03/14 10:01:54 2.355 24/03/14 10:01:59 2.353 24/03/14 10:02:04 2.349 24/03/14 10:02:09 2.351 24/03/14 10:02:14 2.355 24/03/14 10:02:19 2.351 24/03/14 10:02:24 2.348 24/03/14 10:02:29 2.349 24/03/14 10:02:34 2.346 24/03/14 10:02:39 2.357 24/03/14 10:02:44 2.347 24/03/14 10:02:49 2.355 24/03/14 10:02:54 2.353 24/03/14 10:02:59 2.355 24/03/14 10:03:04 2.381 24/03/14 10:03:09 2.363 24/03/14 10:03:14 2.345 24/03/14 10:03:19 2.346 24/03/14 10:03:24 2.357 24/03/14 10:03:29 2.351 24/03/14 10:03:34 2.385 24/03/14 10:03:39 2.388 24/03/14 10:03:44 2.378 24/03/14 10:03:49 2.353 24/03/14 10:03:54 2.354 24/03/14 10:03:59 2.353 24/03/14 10:04:04 2.354 24/03/14 10:04:09 2.353 24/03/14 10:04:14 2.359 24/03/14 10:04:19 2.342 24/03/14 10:04:24 2.354 24/03/14 10:04:29 2.356 24/03/14 10:04:34 2.351 24/03/14 10:04:39 2.356 24/03/14 10:04:44 2.364 24/03/14 10:04:49 2.361 24/03/14 10:04:54 2.359 24/03/14 10:04:59 2.368 24/03/14 10:05:04 2.364 24/03/14 10:05:09 2.357 24/03/14 10:05:14 2.369 24/03/14 10:05:19 2.366 24/03/14 10:05:24 2.358 24/03/14 10:05:29 2.358 24/03/14 10:05:34 2.364 24/03/14 10:05:39 2.368 24/03/14 10:05:44 2.378 24/03/14 10:05:49 2.374 24/03/14 10:05:54 2.370 24/03/14 10:05:59 2.357 24/03/14 10:06:04 2.359 24/03/14 10:06:09 2.347 24/03/14 10:06:14 2.356 24/03/14 10:06:19 2.354 24/03/14 10:06:24 2.362 24/03/14 10:06:29 2.362 24/03/14 10:06:34 2.362 24/03/14 10:06:39 2.364 24/03/14 10:06:44 2.377 24/03/14 10:06:49 2.368 24/03/14 10:06:54 2.382 24/03/14 10:06:59 2.382 24/03/14 10:07:04 2.377 24/03/14 10:07:09 2.382 24/03/14 10:07:14 2.385 24/03/14 10:07:19 2.427 24/03/14 10:07:24 2.395 24/03/14 10:07:29 2.365 24/03/14 10:07:34 2.354 24/03/14 10:07:39 2.372 24/03/14 10:07:44 2.393 24/03/14 10:07:49 2.405 24/03/14 10:07:54 2.375 24/03/14 10:07:59 2.380 24/03/14 10:08:04 2.377 24/03/14 10:08:09 2.360 24/03/14 10:08:14 2.374 24/03/14 10:08:19 2.378 24/03/14 10:08:24 2.397 24/03/14 10:08:29 2.402 24/03/14 10:08:34 2.380 24/03/14 10:08:39 2.369 24/03/14 10:08:44 2.403 24/03/14 10:08:49 2.409 24/03/14 10:08:54 2.438 24/03/14 10:08:59 2.453 24/03/14 10:09:04 2.438 24/03/14 10:09:09 2.410 24/03/14 10:09:14 2.387 24/03/14 10:09:19 2.369 24/03/14 10:09:24 2.366 24/03/14 10:09:29 2.375 24/03/14 10:09:34 2.377 24/03/14 10:09:39 2.386 24/03/14 10:09:44 2.396 24/03/14 10:09:49 2.379 24/03/14 10:09:54 2.378 24/03/14 10:09:59 2.380 24/03/14 10:10:04 2.381 24/03/14 10:10:09 2.363 24/03/14 10:10:14 2.372 24/03/14 10:10:19 2.368 24/03/14 10:10:24 2.372 24/03/14 10:10:29 2.385 24/03/14 10:10:34 2.397 24/03/14 10:10:39 2.390 24/03/14 10:10:44 2.387 24/03/14 10:10:49 2.386 24/03/14 10:10:54 2.376 24/03/14 10:10:59 2.367 24/03/14 10:11:04 2.373 24/03/14 10:11:09 2.386 24/03/14 10:11:14 2.377 24/03/14 10:11:19 2.376 24/03/14 10:11:24 2.385 24/03/14 10:11:29 2.407 24/03/14 10:11:34 2.406 24/03/14 10:11:39 2.378 24/03/14 10:11:44 2.378 24/03/14 10:11:49 2.379 24/03/14 10:11:54 2.390 24/03/14 10:11:59 2.393 24/03/14 10:12:04 2.397 24/03/14 10:12:09 2.394 24/03/14 10:12:14 2.382 24/03/14 10:12:19 2.377 24/03/14 10:12:24 2.383 24/03/14 10:12:29 2.394 24/03/14 10:12:34 2.405 24/03/14 10:12:39 2.395 24/03/14 10:12:44 2.392 24/03/14 10:12:49 2.388 24/03/14 10:12:54 2.422 24/03/14 10:12:59 2.417 24/03/14 10:13:04 2.406 24/03/14 10:13:09 2.392 24/03/14 10:13:14 2.387 24/03/14 10:13:19 2.371 24/03/14 10:13:24 2.376 24/03/14 10:13:29 2.380 24/03/14 10:13:34 2.393 24/03/14 10:13:39 2.384 24/03/14 10:13:44 2.392 24/03/14 10:13:49 2.402 24/03/14 10:13:54 2.397 24/03/14 10:13:59 2.391 24/03/14 10:14:04 2.383 24/03/14 10:14:09 2.370 24/03/14 10:14:14 2.386 24/03/14 10:14:19 2.397 24/03/14 10:14:24 2.395 24/03/14 10:14:29 2.390 24/03/14 10:14:34 2.377 24/03/14 10:14:39 2.383 24/03/14 10:14:44 2.399 24/03/14 10:14:49 2.390 24/03/14 10:14:54 2.389 24/03/14 10:14:59 2.373 24/03/14 10:15:04 2.389 24/03/14 10:15:09 2.394 24/03/14 10:15:14 2.406 24/03/14 10:15:19 2.409 24/03/14 10:15:24 2.403 24/03/14 10:15:29 2.389 24/03/14 10:15:34 2.402 24/03/14 10:15:39 2.387 24/03/14 10:15:44 2.380 24/03/14 10:15:49 2.387 24/03/14 10:15:54 2.396 24/03/14 10:15:59 2.391 24/03/14 10:16:04 2.401 24/03/14 10:16:09 2.393 24/03/14 10:16:14 2.384 24/03/14 10:16:19 2.378 24/03/14 10:16:24 2.378 24/03/14 10:16:29 2.389 24/03/14 10:16:34 2.385 24/03/14 10:16:39 2.386 24/03/14 10:16:44 2.383 24/03/14 10:16:49 2.387 24/03/14 10:16:54 2.380 24/03/14 10:16:59 2.391 24/03/14 10:17:04 2.402 24/03/14 10:17:09 2.401 24/03/14 10:17:14 2.405 24/03/14 10:17:19 2.393 24/03/14 10:17:24 2.387 24/03/14 10:17:29 2.391 24/03/14 10:17:34 2.391 24/03/14 10:17:39 2.390 24/03/14 10:17:44 2.395 24/03/14 10:17:49 2.406 24/03/14 10:17:54 2.404 24/03/14 10:17:59 2.388 24/03/14 10:18:04 2.397 24/03/14 10:18:09 2.398 24/03/14 10:18:14 2.402 24/03/14 10:18:19 2.401 24/03/14 10:18:24 2.393 24/03/14 10:18:29 2.401 24/03/14 10:18:34 2.392 24/03/14 10:18:39 2.397 24/03/14 10:18:44 2.402 24/03/14 10:18:49 2.398 24/03/14 10:18:54 2.395 24/03/14 10:18:59 2.397 24/03/14 10:19:04 2.396 24/03/14 10:19:09 2.401 24/03/14 10:19:14 2.406 24/03/14 10:19:19 2.386 24/03/14 10:19:24 2.383 24/03/14 10:19:29 2.392 24/03/14 10:19:34 2.404 24/03/14 10:19:39 2.410 24/03/14 10:19:44 2.421 24/03/14 10:19:49 2.423 24/03/14 10:19:54 2.408 24/03/14 10:19:59 2.407 24/03/14 10:20:04 2.423 24/03/14 10:20:09 2.412 24/03/14 10:20:14 2.426 24/03/14 10:20:19 2.432 24/03/14 10:20:24 2.435 24/03/14 10:20:29 2.448 24/03/14 10:20:34 2.444 24/03/14 10:20:39 2.455 24/03/14 10:20:44 2.471 24/03/14 10:20:49 2.463 24/03/14 10:20:54 2.430 24/03/14 10:20:59 2.416 24/03/14 10:21:04 2.413 24/03/14 10:21:09 2.400 24/03/14 10:21:14 2.396 24/03/14 10:21:19 2.401 24/03/14 10:21:24 2.399 24/03/14 10:21:29 2.403 24/03/14 10:21:34 2.415 24/03/14 10:21:39 2.422 24/03/14 10:21:44 2.423 24/03/14 10:21:49 2.429 24/03/14 10:21:54 2.443 24/03/14 10:21:59 2.449 24/03/14 10:22:04 2.434 24/03/14 10:22:09 2.416 24/03/14 10:22:14 2.427 24/03/14 10:22:19 2.420 24/03/14 10:22:24 2.408 24/03/14 10:22:29 2.424 24/03/14 10:22:34 2.430 24/03/14 10:22:39 2.433 24/03/14 10:22:44 2.418 24/03/14 10:22:49 2.419 24/03/14 10:22:54 2.431 24/03/14 10:22:59 2.438 24/03/14 10:23:04 2.429 24/03/14 10:23:09 2.421 24/03/14 10:23:14 2.414 24/03/14 10:23:19 2.410 24/03/14 10:23:24 2.402 24/03/14 10:23:29 2.416 24/03/14 10:23:34 2.427 24/03/14 10:23:39 2.441 24/03/14 10:23:44 2.422 24/03/14 10:23:49 2.412 24/03/14 10:23:54 2.419 24/03/14 10:23:59 2.418 24/03/14 10:24:04 2.414 24/03/14 10:24:09 2.422 24/03/14 10:24:14 2.423 24/03/14 10:24:19 2.426 24/03/14 10:24:24 2.424 24/03/14 10:24:29 2.417 24/03/14 10:24:34 2.403 24/03/14 10:24:39 2.406 24/03/14 10:24:44 2.406 24/03/14 10:24:49 2.401 24/03/14 10:24:54 2.410 24/03/14 10:24:59 2.419 24/03/14 10:25:04 2.426 24/03/14 10:25:09 2.430 24/03/14 10:25:14 2.436 24/03/14 10:25:19 2.427 24/03/14 10:25:24 2.419 24/03/14 10:25:29 2.413 24/03/14 10:25:34 2.418 24/03/14 10:25:39 2.411 24/03/14 10:25:44 2.416 24/03/14 10:25:49 2.411 24/03/14 10:25:54 2.421 24/03/14 10:25:59 2.415 24/03/14 10:26:04 2.417 24/03/14 10:26:09 2.415 24/03/14 10:26:14 2.427 24/03/14 10:26:19 2.424 24/03/14 10:26:24 2.416 24/03/14 10:26:29 2.420 24/03/14 10:26:34 2.418 24/03/14 10:26:39 2.413 24/03/14 10:26:44 2.414 24/03/14 10:26:49 2.424 24/03/14 10:26:54 2.428 24/03/14 10:26:59 2.425 24/03/14 10:27:04 2.426 24/03/14 10:27:09 2.435 24/03/14 10:27:14 2.432 24/03/14 10:27:19 2.423 24/03/14 10:27:24 2.431 24/03/14 10:27:29 2.427 24/03/14 10:27:34 2.441 24/03/14 10:27:39 2.456 24/03/14 10:27:44 2.449 24/03/14 10:27:49 2.434 24/03/14 10:27:54 2.434 24/03/14 10:27:59 2.431 24/03/14 10:28:04 2.441 24/03/14 10:28:09 2.429 24/03/14 10:28:14 2.426 24/03/14 10:28:19 2.420 24/03/14 10:28:24 2.429 24/03/14 10:28:29 2.429 24/03/14 10:28:34 2.433 24/03/14 10:28:39 2.435 24/03/14 10:28:44 2.443 24/03/14 10:28:49 2.433 24/03/14 10:28:54 2.438 24/03/14 10:28:59 2.435 24/03/14 10:29:04 2.431 24/03/14 10:29:09 2.421 24/03/14 10:29:14 2.433 24/03/14 10:29:19 2.435 24/03/14 10:29:24 2.438 24/03/14 10:29:29 2.432 24/03/14 10:29:34 2.429 24/03/14 10:29:39 2.433 24/03/14 10:29:44 2.457 24/03/14 10:29:49 2.462 24/03/14 10:29:54 2.467 24/03/14 10:29:59 2.467 24/03/14 10:30:04 2.470 24/03/14 10:30:09 2.470 24/03/14 10:30:14 2.467 24/03/14 10:30:19 2.446 24/03/14 10:30:24 2.438 24/03/14 10:30:29 2.443 24/03/14 10:30:34 2.457 24/03/14 10:30:39 2.463 24/03/14 10:30:44 2.449 24/03/14 10:30:49 2.442 24/03/14 10:30:54 2.433 24/03/14 10:30:59 2.441 24/03/14 10:31:04 2.450 24/03/14 10:31:09 2.459 24/03/14 10:31:14 2.460 24/03/14 10:31:19 2.465 24/03/14 10:31:24 2.472 24/03/14 10:31:29 2.487 24/03/14 10:31:34 2.468 24/03/14 10:31:39 2.459 24/03/14 10:31:44 2.457 24/03/14 10:31:49 2.438 24/03/14 10:31:54 2.438 24/03/14 10:31:59 2.445 24/03/14 10:32:04 2.449 24/03/14 10:32:09 2.436 24/03/14 10:32:14 2.446 24/03/14 10:32:19 2.460 24/03/14 10:32:24 2.441 24/03/14 10:32:29 2.450 24/03/14 10:32:34 2.476 24/03/14 10:32:39 2.494 24/03/14 10:32:44 2.515 24/03/14 10:32:49 2.516 24/03/14 10:32:54 2.498 24/03/14 10:32:59 2.473 24/03/14 10:33:04 2.449 24/03/14 10:33:09 2.452 24/03/14 10:33:14 2.455 24/03/14 10:33:19 2.456 24/03/14 10:33:24 2.467 24/03/14 10:33:29 2.454 24/03/14 10:33:34 2.451 24/03/14 10:33:39 2.462 24/03/14 10:33:44 2.465 24/03/14 10:33:49 2.458 24/03/14 10:33:54 2.456 24/03/14 10:33:59 2.455 24/03/14 10:34:04 2.457 24/03/14 10:34:09 2.455 24/03/14 10:34:14 2.467 24/03/14 10:34:19 2.489 24/03/14 10:34:24 2.488 24/03/14 10:34:29 2.483 24/03/14 10:34:34 2.479 24/03/14 10:34:39 2.490 24/03/14 10:34:44 2.463 24/03/14 10:34:49 2.458 24/03/14 10:34:54 2.451 24/03/14 10:34:59 2.452 24/03/14 10:35:04 2.470 24/03/14 10:35:09 2.471 24/03/14 10:35:14 2.464 24/03/14 10:35:19 2.454 24/03/14 10:35:24 2.452 24/03/14 10:35:29 2.445 24/03/14 10:35:34 2.453 24/03/14 10:35:39 2.457 24/03/14 10:35:44 2.464 24/03/14 10:35:49 2.461 24/03/14 10:35:54 2.457 24/03/14 10:35:59 2.462 24/03/14 10:36:04 2.446 24/03/14 10:36:09 2.474 24/03/14 10:36:14 2.482 24/03/14 10:36:19 2.484 24/03/14 10:36:24 2.481 24/03/14 10:36:29 2.465 24/03/14 10:36:34 2.468 24/03/14 10:36:39 2.468 24/03/14 10:36:44 2.476 24/03/14 10:36:49 2.468 24/03/14 10:36:54 2.496 24/03/14 10:36:59 2.480 24/03/14 10:37:04 2.471 24/03/14 10:37:09 2.472 24/03/14 10:37:14 2.453 24/03/14 10:37:19 2.463 24/03/14 10:37:24 2.447 24/03/14 10:37:29 2.454 24/03/14 10:37:34 2.473 24/03/14 10:37:39 2.473 24/03/14 10:37:44 2.478 24/03/14 10:37:49 2.461 24/03/14 10:37:54 2.463 24/03/14 10:37:59 2.490 24/03/14 10:38:04 2.485 24/03/14 10:38:09 2.492 24/03/14 10:38:14 2.508 24/03/14 10:38:19 2.525 24/03/14 10:38:24 2.514 24/03/14 10:38:29 2.483 24/03/14 10:38:34 2.470 24/03/14 10:38:39 2.523 24/03/14 10:38:44 2.554 24/03/14 10:38:49 2.557 24/03/14 10:38:54 2.526 24/03/14 10:38:59 2.484 24/03/14 10:39:04 2.468 24/03/14 10:39:09 2.472 24/03/14 10:39:14 2.478 24/03/14 10:39:19 2.479 24/03/14 10:39:24 2.473 24/03/14 10:39:29 2.476 24/03/14 10:39:34 2.492 24/03/14 10:39:39 2.504 24/03/14 10:39:44 2.502 24/03/14 10:39:49 2.483 24/03/14 10:39:54 2.472 24/03/14 10:39:59 2.474 24/03/14 10:40:04 2.475 24/03/14 10:40:09 2.487 24/03/14 10:40:14 2.482 24/03/14 10:40:19 2.468 24/03/14 10:40:24 2.457 24/03/14 10:40:29 2.462 24/03/14 10:40:34 2.466 24/03/14 10:40:39 2.475 24/03/14 10:40:44 2.477 24/03/14 10:40:49 2.469 24/03/14 10:40:54 2.460 24/03/14 10:40:59 2.460 24/03/14 10:41:04 2.472 24/03/14 10:41:09 2.468 24/03/14 10:41:14 2.455 24/03/14 10:41:19 2.471 24/03/14 10:41:24 2.469 24/03/14 10:41:29 2.471 24/03/14 10:41:34 2.464 24/03/14 10:41:39 2.465 24/03/14 10:41:44 2.476 24/03/14 10:41:49 2.470 24/03/14 10:41:54 2.477 24/03/14 10:41:59 2.472 24/03/14 10:42:04 2.471 24/03/14 10:42:09 2.470 24/03/14 10:42:14 2.469 24/03/14 10:42:19 2.493 24/03/14 10:42:24 2.531 24/03/14 10:42:29 2.539 24/03/14 10:42:34 2.522 24/03/14 10:42:39 2.520 24/03/14 10:42:44 2.508 24/03/14 10:42:49 2.485 24/03/14 10:42:54 2.480 24/03/14 10:42:59 2.475 24/03/14 10:43:04 2.474 24/03/14 10:43:09 2.465 24/03/14 10:43:14 2.477 24/03/14 10:43:19 2.469 24/03/14 10:43:24 2.470 24/03/14 10:43:29 2.486 24/03/14 10:43:34 2.498 24/03/14 10:43:39 2.515 24/03/14 10:43:44 2.493 24/03/14 10:43:49 2.474 24/03/14 10:43:54 2.492 24/03/14 10:43:59 2.487 24/03/14 10:44:04 2.478 24/03/14 10:44:09 2.476 24/03/14 10:44:14 2.474 24/03/14 10:44:19 2.478 24/03/14 10:44:24 2.482 24/03/14 10:44:29 2.474 24/03/14 10:44:34 2.479 24/03/14 10:44:39 2.479 24/03/14 10:44:44 2.478 24/03/14 10:44:49 2.500 24/03/14 10:44:54 2.509 24/03/14 10:44:59 2.522 24/03/14 10:45:04 2.523 24/03/14 10:45:09 2.538 24/03/14 10:45:14 2.525 24/03/14 10:45:19 2.511 24/03/14 10:45:24 2.503 24/03/14 10:45:29 2.483 24/03/14 10:45:34 2.488 24/03/14 10:45:39 2.496 24/03/14 10:45:44 2.501 24/03/14 10:45:49 2.495 24/03/14 10:45:54 2.510 24/03/14 10:45:59 2.507 24/03/14 10:46:04 2.517 24/03/14 10:46:09 2.506 24/03/14 10:46:14 2.509 24/03/14 10:46:19 2.508 24/03/14 10:46:24 2.509 24/03/14 10:46:29 2.501 24/03/14 10:46:34 2.507 24/03/14 10:46:39 2.527 24/03/14 10:46:44 2.547 24/03/14 10:46:49 2.553 24/03/14 10:46:54 2.546 24/03/14 10:46:59 2.539 24/03/14 10:47:04 2.528 24/03/14 10:47:09 2.507 24/03/14 10:47:14 2.504 24/03/14 10:47:19 2.508 24/03/14 10:47:24 2.515 24/03/14 10:47:29 2.524 24/03/14 10:47:34 2.513 24/03/14 10:47:39 2.506 24/03/14 10:47:44 2.499 24/03/14 10:47:49 2.504 24/03/14 10:47:54 2.504 24/03/14 10:47:59 2.485 24/03/14 10:48:04 2.501 24/03/14 10:48:09 2.486 24/03/14 10:48:14 2.498 24/03/14 10:48:19 2.494 24/03/14 10:48:24 2.519 24/03/14 10:48:29 2.517 24/03/14 10:48:34 2.508 24/03/14 10:48:39 2.511 24/03/14 10:48:44 2.498 24/03/14 10:48:49 2.514 24/03/14 10:48:54 2.510 24/03/14 10:48:59 2.538 24/03/14 10:49:04 2.570 24/03/14 10:49:09 2.574 24/03/14 10:49:14 2.564 24/03/14 10:49:19 2.543 24/03/14 10:49:24 2.518 24/03/14 10:49:29 2.519 24/03/14 10:49:34 2.521 24/03/14 10:49:39 2.510 24/03/14 10:49:44 2.515 24/03/14 10:49:49 2.501 24/03/14 10:49:54 2.506 24/03/14 10:49:59 2.511 24/03/14 10:50:04 2.495 24/03/14 10:50:09 2.511 24/03/14 10:50:14 2.514 24/03/14 10:50:19 2.501 24/03/14 10:50:24 2.498 24/03/14 10:50:29 2.508 24/03/14 10:50:34 2.535 24/03/14 10:50:39 2.556 24/03/14 10:50:44 2.542 24/03/14 10:50:49 2.526 24/03/14 10:50:54 2.521 24/03/14 10:50:59 2.519 24/03/14 10:51:04 2.510 24/03/14 10:51:09 2.509 24/03/14 10:51:14 2.513 24/03/14 10:51:19 2.524 24/03/14 10:51:24 2.519 24/03/14 10:51:29 2.509 24/03/14 10:51:34 2.508 24/03/14 10:51:39 2.499 24/03/14 10:51:44 2.497 24/03/14 10:51:49 2.510 24/03/14 10:51:54 2.511 24/03/14 10:51:59 2.515 24/03/14 10:52:04 2.527 24/03/14 10:52:09 2.525 24/03/14 10:52:14 2.530 24/03/14 10:52:19 2.517 24/03/14 10:52:24 2.500 24/03/14 10:52:29 2.510 24/03/14 10:52:34 2.508 24/03/14 10:52:39 2.517 24/03/14 10:52:44 2.540 24/03/14 10:52:49 2.531 24/03/14 10:52:54 2.521 24/03/14 10:52:59 2.523 24/03/14 10:53:04 2.515 24/03/14 10:53:09 2.519 24/03/14 10:53:14 2.520 24/03/14 10:53:19 2.522 24/03/14 10:53:24 2.515 24/03/14 10:53:29 2.521 24/03/14 10:53:34 2.536 24/03/14 10:53:39 2.513 24/03/14 10:53:44 2.507 24/03/14 10:53:49 2.513 24/03/14 10:53:54 2.515 24/03/14 10:53:59 2.523 24/03/14 10:54:04 2.528 24/03/14 10:54:09 2.534 24/03/14 10:54:14 2.534 24/03/14 10:54:19 2.515 24/03/14 10:54:24 2.521 24/03/14 10:54:29 2.521 24/03/14 10:54:34 2.514 24/03/14 10:54:39 2.524 24/03/14 10:54:44 2.505 24/03/14 10:54:49 2.519 24/03/14 10:54:54 2.513 24/03/14 10:54:59 2.508 24/03/14 10:55:04 2.511 24/03/14 10:55:09 2.526 24/03/14 10:55:14 2.534 24/03/14 10:55:19 2.539 24/03/14 10:55:24 2.547 24/03/14 10:55:29 2.557 24/03/14 10:55:34 2.569 24/03/14 10:55:39 2.577 24/03/14 10:55:44 2.579 24/03/14 10:55:49 2.594 24/03/14 10:55:54 2.593 24/03/14 10:55:59 2.586 24/03/14 10:56:04 2.596 24/03/14 10:56:09 2.579 24/03/14 10:56:14 2.583 24/03/14 10:56:19 2.568 24/03/14 10:56:24 2.555 24/03/14 10:56:29 2.541 24/03/14 10:56:34 2.544 24/03/14 10:56:39 2.551 24/03/14 10:56:44 2.544 24/03/14 10:56:49 2.537 24/03/14 10:56:54 2.544 24/03/14 10:56:59 2.545 24/03/14 10:57:04 2.523 24/03/14 10:57:09 2.525 24/03/14 10:57:14 2.521 24/03/14 10:57:19 2.523 24/03/14 10:57:24 2.514 24/03/14 10:57:29 2.515 24/03/14 10:57:34 2.526 24/03/14 10:57:39 2.518 24/03/14 10:57:44 2.522 24/03/14 10:57:49 2.520 24/03/14 10:57:54 2.524 24/03/14 10:57:59 2.543 24/03/14 10:58:04 2.549 24/03/14 10:58:09 2.535 24/03/14 10:58:14 2.537 24/03/14 10:58:19 2.528 24/03/14 10:58:24 2.534 24/03/14 10:58:29 2.533 24/03/14 10:58:34 2.525 24/03/14 10:58:39 2.531 24/03/14 10:58:44 2.545 24/03/14 10:58:49 2.554 24/03/14 10:58:54 2.531 24/03/14 10:58:59 2.547 24/03/14 10:59:04 2.557 24/03/14 10:59:09 2.548 24/03/14 10:59:14 2.543 24/03/14 10:59:19 2.534 24/03/14 10:59:24 2.534 24/03/14 10:59:29 2.547 24/03/14 10:59:34 2.573 24/03/14 10:59:39 2.614 24/03/14 10:59:44 2.602 24/03/14 10:59:49 2.581 24/03/14 10:59:54 2.582 24/03/14 10:59:59 2.580 24/03/14 11:00:04 2.567 24/03/14 11:00:09 2.560 24/03/14 11:00:14 2.548 24/03/14 11:00:19 2.558 24/03/14 11:00:24 2.558 24/03/14 11:00:29 2.545 24/03/14 11:00:34 2.545 24/03/14 11:00:39 2.576 24/03/14 11:00:44 2.625 24/03/14 11:00:49 2.584 24/03/14 11:00:54 2.552 24/03/14 11:00:59 2.576 24/03/14 11:01:04 2.588 24/03/14 11:01:09 2.604 24/03/14 11:01:14 2.585 24/03/14 11:01:19 2.570 24/03/14 11:01:24 2.546 24/03/14 11:01:29 2.549 24/03/14 11:01:34 2.571 24/03/14 11:01:39 2.592 24/03/14 11:01:44 2.599 24/03/14 11:01:49 2.589 24/03/14 11:01:54 2.595 24/03/14 11:01:59 2.597 24/03/14 11:02:04 2.603 24/03/14 11:02:09 2.577 24/03/14 11:02:14 2.563 24/03/14 11:02:19 2.570 24/03/14 11:02:24 2.552 24/03/14 11:02:29 2.541 24/03/14 11:02:34 2.543 24/03/14 11:02:39 2.547 24/03/14 11:02:44 2.543 24/03/14 11:02:49 2.531 24/03/14 11:02:54 2.540 24/03/14 11:02:59 2.544 24/03/14 11:03:04 2.543 24/03/14 11:03:09 2.538 24/03/14 11:03:14 2.553 24/03/14 11:03:19 2.550 24/03/14 11:03:24 2.545 24/03/14 11:03:29 2.552 24/03/14 11:03:34 2.547 24/03/14 11:03:39 2.542 24/03/14 11:03:44 2.547 24/03/14 11:03:49 2.552 24/03/14 11:03:54 2.555 24/03/14 11:03:59 2.554 24/03/14 11:04:04 2.565 24/03/14 11:04:09 2.575 24/03/14 11:04:14 2.595 24/03/14 11:04:19 2.618 24/03/14 11:04:24 2.611 24/03/14 11:04:29 2.593 24/03/14 11:04:34 2.587 24/03/14 11:04:39 2.583 24/03/14 11:04:44 2.591 24/03/14 11:04:49 2.578 24/03/14 11:04:54 2.588 24/03/14 11:04:59 2.580 24/03/14 11:05:04 2.571 24/03/14 11:05:09 2.575 24/03/14 11:05:14 2.593 24/03/14 11:05:19 2.615 24/03/14 11:05:24 2.626 24/03/14 11:05:29 2.641 24/03/14 11:05:34 2.642 24/03/14 11:05:39 2.634 24/03/14 11:05:44 2.621 24/03/14 11:05:49 2.611 24/03/14 11:05:54 2.636 24/03/14 11:05:59 2.653 24/03/14 11:06:04 2.646 24/03/14 11:06:09 2.652 24/03/14 11:06:14 2.653 24/03/14 11:06:19 2.654 24/03/14 11:06:24 2.641 24/03/14 11:06:29 2.624 24/03/14 11:06:34 2.617 24/03/14 11:06:39 2.588 24/03/14 11:06:44 2.581 24/03/14 11:06:49 2.569 24/03/14 11:06:54 2.566 24/03/14 11:06:59 2.575 24/03/14 11:07:04 2.577 24/03/14 11:07:09 2.574 24/03/14 11:07:14 2.587 24/03/14 11:07:19 2.589 24/03/14 11:07:24 2.577 24/03/14 11:07:29 2.574 24/03/14 11:07:34 2.572 24/03/14 11:07:39 2.567 24/03/14 11:07:44 2.580 24/03/14 11:07:49 2.587 24/03/14 11:07:54 2.594 24/03/14 11:07:59 2.580 24/03/14 11:08:04 2.576 24/03/14 11:08:09 2.572 24/03/14 11:08:14 2.577 24/03/14 11:08:19 2.580 24/03/14 11:08:24 2.568 24/03/14 11:08:29 2.573 24/03/14 11:08:34 2.578 24/03/14 11:08:39 2.569 24/03/14 11:08:44 2.582 24/03/14 11:08:49 2.585 24/03/14 11:08:54 2.605 24/03/14 11:08:59 2.586 24/03/14 11:09:04 2.588 24/03/14 11:09:09 2.595 24/03/14 11:09:14 2.583 24/03/14 11:09:19 2.577 24/03/14 11:09:24 2.574 24/03/14 11:09:29 2.581 24/03/14 11:09:34 2.590 24/03/14 11:09:39 2.574 24/03/14 11:09:44 2.580 24/03/14 11:09:49 2.588 24/03/14 11:09:54 2.582 24/03/14 11:09:59 2.577 24/03/14 11:10:04 2.590 24/03/14 11:10:09 2.602 24/03/14 11:10:14 2.609 24/03/14 11:10:19 2.604 24/03/14 11:10:24 2.606 24/03/14 11:10:29 2.602 24/03/14 11:10:34 2.603 24/03/14 11:10:39 2.626 24/03/14 11:10:44 2.615 24/03/14 11:10:49 2.611 24/03/14 11:10:54 2.604 24/03/14 11:10:59 2.588 24/03/14 11:11:04 2.574 24/03/14 11:11:09 2.576 24/03/14 11:11:14 2.588 24/03/14 11:11:19 2.595 24/03/14 11:11:24 2.590 24/03/14 11:11:29 2.586 24/03/14 11:11:34 2.597 24/03/14 11:11:39 2.588 24/03/14 11:11:44 2.594 24/03/14 11:11:49 2.585 24/03/14 11:11:54 2.582 24/03/14 11:11:59 2.603 24/03/14 11:12:04 2.596 24/03/14 11:12:09 2.611 24/03/14 11:12:14 2.609 24/03/14 11:12:19 2.614 24/03/14 11:12:24 2.636 24/03/14 11:12:29 2.649 24/03/14 11:12:34 2.655 24/03/14 11:12:39 2.665 24/03/14 11:12:44 2.667 24/03/14 11:12:49 2.654 24/03/14 11:12:54 2.646 24/03/14 11:12:59 2.655 24/03/14 11:13:04 2.666 24/03/14 11:13:09 2.647 24/03/14 11:13:14 2.643 24/03/14 11:13:19 2.644 24/03/14 11:13:24 2.626 24/03/14 11:13:29 2.626 24/03/14 11:13:34 2.629 24/03/14 11:13:39 2.627 24/03/14 11:13:44 2.611 24/03/14 11:13:49 2.614 24/03/14 11:13:54 2.593 24/03/14 11:13:59 2.591 24/03/14 11:14:04 2.608 24/03/14 11:14:09 2.605 24/03/14 11:14:14 2.604 24/03/14 11:14:19 2.597 24/03/14 11:14:24 2.599 24/03/14 11:14:29 2.607 24/03/14 11:14:34 2.602 24/03/14 11:14:39 2.606 24/03/14 11:14:44 2.625 24/03/14 11:14:49 2.622 24/03/14 11:14:54 2.651 24/03/14 11:14:59 2.668 24/03/14 11:15:04 2.661 24/03/14 11:15:09 2.669 24/03/14 11:15:14 2.653 24/03/14 11:15:19 2.624 24/03/14 11:15:24 2.609 24/03/14 11:15:29 2.604 24/03/14 11:15:34 2.608 24/03/14 11:15:39 2.593 24/03/14 11:15:44 2.607 24/03/14 11:15:49 2.615 24/03/14 11:15:54 2.623 24/03/14 11:15:59 2.621 24/03/14 11:16:04 2.637 24/03/14 11:16:09 2.653 24/03/14 11:16:14 2.667 24/03/14 11:16:19 2.679 24/03/14 11:16:24 2.666 24/03/14 11:16:29 2.641 24/03/14 11:16:34 2.621 24/03/14 11:16:39 2.608 24/03/14 11:16:44 2.618 24/03/14 11:16:49 2.629 24/03/14 11:16:54 2.630 24/03/14 11:16:59 2.637 24/03/14 11:17:04 2.651 24/03/14 11:17:09 2.634 24/03/14 11:17:14 2.640 24/03/14 11:17:19 2.633 24/03/14 11:17:24 2.638 24/03/14 11:17:29 2.624 24/03/14 11:17:34 2.616 24/03/14 11:17:39 2.618 24/03/14 11:17:44 2.611 24/03/14 11:17:49 2.616 24/03/14 11:17:54 2.613 24/03/14 11:17:59 2.612 24/03/14 11:18:04 2.609 24/03/14 11:18:09 2.620 24/03/14 11:18:14 2.618 24/03/14 11:18:19 2.628 24/03/14 11:18:24 2.634 24/03/14 11:18:29 2.631 24/03/14 11:18:34 2.623 24/03/14 11:18:39 2.623 24/03/14 11:18:44 2.634 24/03/14 11:18:49 2.648 24/03/14 11:18:54 2.643 24/03/14 11:18:59 2.642 24/03/14 11:19:04 2.634 24/03/14 11:19:09 2.616 24/03/14 11:19:14 2.615 24/03/14 11:19:19 2.611 24/03/14 11:19:24 2.617 24/03/14 11:19:29 2.613 24/03/14 11:19:34 2.611 24/03/14 11:19:39 2.615 24/03/14 11:19:44 2.612 24/03/14 11:19:49 2.618 24/03/14 11:19:54 2.612 24/03/14 11:19:59 2.625 24/03/14 11:20:04 2.619 24/03/14 11:20:09 2.625 24/03/14 11:20:14 2.613 24/03/14 11:20:19 2.624 24/03/14 11:20:24 2.620 24/03/14 11:20:29 2.618 24/03/14 11:20:34 2.635 24/03/14 11:20:39 2.639 24/03/14 11:20:44 2.630 24/03/14 11:20:49 2.628 24/03/14 11:20:54 2.650 24/03/14 11:20:59 2.649 24/03/14 11:21:04 2.667 24/03/14 11:21:09 2.666 24/03/14 11:21:14 2.655 24/03/14 11:21:19 2.655 24/03/14 11:21:24 2.650 24/03/14 11:21:29 2.656 24/03/14 11:21:34 2.667 24/03/14 11:21:39 2.685 24/03/14 11:21:44 2.683 24/03/14 11:21:49 2.672 24/03/14 11:21:54 2.655 24/03/14 11:21:59 2.672 24/03/14 11:22:04 2.689 24/03/14 11:22:09 2.687 24/03/14 11:22:14 2.675 24/03/14 11:22:19 2.693 24/03/14 11:22:24 2.716 24/03/14 11:22:29 2.696 24/03/14 11:22:34 2.676 24/03/14 11:22:39 2.684 24/03/14 11:22:44 2.717 24/03/14 11:22:49 2.700 24/03/14 11:22:54 2.694 24/03/14 11:22:59 2.708 24/03/14 11:23:04 2.718 24/03/14 11:23:09 2.730 24/03/14 11:23:14 2.755 24/03/14 11:23:19 2.773 24/03/14 11:23:24 2.790 24/03/14 11:23:29 2.777 24/03/14 11:23:34 2.756 24/03/14 11:23:39 2.759 24/03/14 11:23:44 2.742 24/03/14 11:23:49 2.714 24/03/14 11:23:54 2.699 24/03/14 11:23:59 2.677 24/03/14 11:24:04 2.649 24/03/14 11:24:09 2.644 24/03/14 11:24:14 2.649 24/03/14 11:24:19 2.651 24/03/14 11:24:24 2.642 24/03/14 11:24:29 2.640 24/03/14 11:24:34 2.631 24/03/14 11:24:39 2.635 24/03/14 11:24:44 2.644 24/03/14 11:24:49 2.648 24/03/14 11:24:54 2.640 24/03/14 11:24:59 2.642 24/03/14 11:25:04 2.645 24/03/14 11:25:09 2.636 24/03/14 11:25:14 2.642 24/03/14 11:25:19 2.657 24/03/14 11:25:24 2.660 24/03/14 11:25:29 2.639 24/03/14 11:25:34 2.646 24/03/14 11:25:39 2.637 24/03/14 11:25:44 2.633 24/03/14 11:25:49 2.635 24/03/14 11:25:54 2.656 24/03/14 11:25:59 2.649 24/03/14 11:26:04 2.646 24/03/14 11:26:09 2.644 24/03/14 11:26:14 2.639 24/03/14 11:26:19 2.649 24/03/14 11:26:24 2.655 24/03/14 11:26:29 2.639 24/03/14 11:26:34 2.642 24/03/14 11:26:39 2.646 24/03/14 11:26:44 2.645 24/03/14 11:26:49 2.651 24/03/14 11:26:54 2.659 24/03/14 11:26:59 2.655 24/03/14 11:27:04 2.665 24/03/14 11:27:09 2.655 24/03/14 11:27:14 2.653 24/03/14 11:27:19 2.652 24/03/14 11:27:24 2.666 24/03/14 11:27:29 2.655 24/03/14 11:27:34 2.659 24/03/14 11:27:39 2.661 24/03/14 11:27:44 2.650 24/03/14 11:27:49 2.654 24/03/14 11:27:54 2.656 24/03/14 11:27:59 2.676 24/03/14 11:28:04 2.679 24/03/14 11:28:09 2.660 24/03/14 11:28:14 2.646 24/03/14 11:28:19 2.649 24/03/14 11:28:24 2.659 24/03/14 11:28:29 2.679 24/03/14 11:28:34 2.677 24/03/14 11:28:39 2.670 24/03/14 11:28:44 2.672 24/03/14 11:28:49 2.658 24/03/14 11:28:54 2.658 24/03/14 11:28:59 2.686 24/03/14 11:29:04 2.694 24/03/14 11:29:09 2.711 24/03/14 11:29:14 2.729 24/03/14 11:29:19 2.755 24/03/14 11:29:24 2.777 24/03/14 11:29:29 2.752 24/03/14 11:29:34 2.762 24/03/14 11:29:39 2.716 24/03/14 11:29:44 2.662 24/03/14 11:29:49 2.687 24/03/14 11:29:54 2.722 24/03/14 11:29:59 2.692 24/03/14 11:30:04 2.697 24/03/14 11:30:09 2.688 24/03/14 11:30:14 2.711 24/03/14 11:30:19 2.686 24/03/14 11:30:24 2.673 24/03/14 11:30:29 2.667 24/03/14 11:30:34 2.694 24/03/14 11:30:39 2.680 24/03/14 11:30:44 2.694 24/03/14 11:30:49 2.701 24/03/14 11:30:54 2.722 24/03/14 11:30:59 2.695 24/03/14 11:31:04 2.672 24/03/14 11:31:09 2.678 24/03/14 11:31:14 2.672 24/03/14 11:31:19 2.686 24/03/14 11:31:24 2.676 24/03/14 11:31:29 2.684 24/03/14 11:31:34 2.686 24/03/14 11:31:39 2.694 24/03/14 11:31:44 2.682 24/03/14 11:31:49 2.691 24/03/14 11:31:54 2.696 24/03/14 11:31:59 2.695 24/03/14 11:32:04 2.682 24/03/14 11:32:09 2.675 24/03/14 11:32:14 2.683 24/03/14 11:32:19 2.699 24/03/14 11:32:24 2.683 24/03/14 11:32:29 2.683 24/03/14 11:32:34 2.671 24/03/14 11:32:39 2.671 24/03/14 11:32:44 2.705 24/03/14 11:32:49 2.688 24/03/14 11:32:54 2.681 24/03/14 11:32:59 2.694 24/03/14 11:33:04 2.712 24/03/14 11:33:09 2.702 24/03/14 11:33:14 2.696 24/03/14 11:33:19 2.692 24/03/14 11:33:24 2.686 24/03/14 11:33:29 2.673 24/03/14 11:33:34 2.680 24/03/14 11:33:39 2.670 24/03/14 11:33:44 2.671 24/03/14 11:33:49 2.688 24/03/14 11:33:54 2.679 24/03/14 11:33:59 2.689 24/03/14 11:34:04 2.680 24/03/14 11:34:09 2.666 24/03/14 11:34:14 2.683 24/03/14 11:34:19 2.683 24/03/14 11:34:24 2.701 24/03/14 11:34:29 2.688 24/03/14 11:34:34 2.692 24/03/14 11:34:39 2.698 24/03/14 11:34:44 2.684 24/03/14 11:34:49 2.686 24/03/14 11:34:54 2.703 24/03/14 11:34:59 2.688 24/03/14 11:35:04 2.680 24/03/14 11:35:09 2.686 24/03/14 11:35:14 2.691 24/03/14 11:35:19 2.693 24/03/14 11:35:24 2.701 24/03/14 11:35:29 2.691 24/03/14 11:35:34 2.696 24/03/14 11:35:39 2.679 24/03/14 11:35:44 2.691 24/03/14 11:35:49 2.707 24/03/14 11:35:54 2.698 24/03/14 11:35:59 2.693 24/03/14 11:36:04 2.701 24/03/14 11:36:09 2.697 24/03/14 11:36:14 2.706 24/03/14 11:36:19 2.684 24/03/14 11:36:24 2.691 24/03/14 11:36:29 2.698 24/03/14 11:36:34 2.701 24/03/14 11:36:39 2.686 24/03/14 11:36:44 2.698 24/03/14 11:36:49 2.709 24/03/14 11:36:54 2.691 24/03/14 11:36:59 2.696 24/03/14 11:37:04 2.722 24/03/14 11:37:09 2.747 24/03/14 11:37:14 2.785 24/03/14 11:37:19 2.846 24/03/14 11:37:24 2.872 24/03/14 11:37:29 2.875 24/03/14 11:37:34 2.880 24/03/14 11:37:39 2.896 24/03/14 11:37:44 2.885 24/03/14 11:37:49 2.840 24/03/14 11:37:54 2.826 24/03/14 11:37:59 2.792 24/03/14 11:38:04 2.800 24/03/14 11:38:09 2.812 24/03/14 11:38:14 2.782 24/03/14 11:38:19 2.759 24/03/14 11:38:24 2.760 24/03/14 11:38:29 2.778 24/03/14 11:38:34 2.828 24/03/14 11:38:39 2.849 24/03/14 11:38:44 2.866 24/03/14 11:38:49 2.825 24/03/14 11:38:54 2.739 24/03/14 11:38:59 2.712 24/03/14 11:39:04 2.685 24/03/14 11:39:09 2.681 24/03/14 11:39:14 2.682 24/03/14 11:39:19 2.698 24/03/14 11:39:24 2.707 24/03/14 11:39:29 2.689 24/03/14 11:39:34 2.695 24/03/14 11:39:39 2.713 24/03/14 11:39:44 2.692 24/03/14 11:39:49 2.675 24/03/14 11:39:54 2.685 24/03/14 11:39:59 2.697 24/03/14 11:40:04 2.696 24/03/14 11:40:09 2.702 24/03/14 11:40:14 2.699 24/03/14 11:40:19 2.701 24/03/14 11:40:24 2.695 24/03/14 11:40:29 2.702 24/03/14 11:40:34 2.717 24/03/14 11:40:39 2.722 24/03/14 11:40:44 2.729 24/03/14 11:40:49 2.716 24/03/14 11:40:54 2.719 24/03/14 11:40:59 2.712 24/03/14 11:41:04 2.698 24/03/14 11:41:09 2.698 24/03/14 11:41:14 2.704 24/03/14 11:41:19 2.703 24/03/14 11:41:24 2.687 24/03/14 11:41:29 2.695 24/03/14 11:41:34 2.706 24/03/14 11:41:39 2.712 24/03/14 11:41:44 2.728 24/03/14 11:41:49 2.728 24/03/14 11:41:54 2.705 24/03/14 11:41:59 2.744 24/03/14 11:42:04 2.739 24/03/14 11:42:09 2.729 24/03/14 11:42:14 2.742 24/03/14 11:42:19 2.725 24/03/14 11:42:24 2.706 24/03/14 11:42:29 2.696 24/03/14 11:42:34 2.693 24/03/14 11:42:39 2.690 24/03/14 11:42:44 2.696 24/03/14 11:42:49 2.707 24/03/14 11:42:54 2.717 24/03/14 11:42:59 2.721 24/03/14 11:43:04 2.724 24/03/14 11:43:09 2.702 24/03/14 11:43:14 2.715 24/03/14 11:43:19 2.729 24/03/14 11:43:24 2.735 24/03/14 11:43:29 2.732 24/03/14 11:43:34 2.724 24/03/14 11:43:39 2.728 24/03/14 11:43:44 2.724 24/03/14 11:43:49 2.738 24/03/14 11:43:54 2.723 24/03/14 11:43:59 2.703 24/03/14 11:44:04 2.710 24/03/14 11:44:09 2.701 24/03/14 11:44:14 2.706 24/03/14 11:44:19 2.729 24/03/14 11:44:24 2.751 24/03/14 11:44:29 2.745 24/03/14 11:44:34 2.741 24/03/14 11:44:39 2.732 24/03/14 11:44:44 2.763 24/03/14 11:44:49 2.759 24/03/14 11:44:54 2.747 24/03/14 11:44:59 2.747 24/03/14 11:45:04 2.720 24/03/14 11:45:09 2.724 24/03/14 11:45:14 2.719 24/03/14 11:45:19 2.706 24/03/14 11:45:24 2.718 24/03/14 11:45:29 2.714 24/03/14 11:45:34 2.735 24/03/14 11:45:39 2.732 24/03/14 11:45:44 2.724 24/03/14 11:45:49 2.727 24/03/14 11:45:54 2.734 24/03/14 11:45:59 2.737 24/03/14 11:46:04 2.752 24/03/14 11:46:09 2.746 24/03/14 11:46:14 2.730 24/03/14 11:46:19 2.741 24/03/14 11:46:24 2.739 24/03/14 11:46:29 2.726 24/03/14 11:46:34 2.711 24/03/14 11:46:39 2.714 24/03/14 11:46:44 2.723 24/03/14 11:46:49 2.725 24/03/14 11:46:54 2.732 24/03/14 11:46:59 2.711 24/03/14 11:47:04 2.722 24/03/14 11:47:09 2.713 24/03/14 11:47:14 2.732 24/03/14 11:47:19 2.720 24/03/14 11:47:24 2.717 24/03/14 11:47:29 2.741 24/03/14 11:47:34 2.752 24/03/14 11:47:39 2.758 24/03/14 11:47:44 2.760 24/03/14 11:47:49 2.772 24/03/14 11:47:54 2.767 24/03/14 11:47:59 2.753 24/03/14 11:48:04 2.741 24/03/14 11:48:09 2.737 24/03/14 11:48:14 2.731 24/03/14 11:48:19 2.716 24/03/14 11:48:24 2.713 24/03/14 11:48:29 2.736 24/03/14 11:48:34 2.730 24/03/14 11:48:39 2.741 24/03/14 11:48:44 2.754 24/03/14 11:48:49 2.721 24/03/14 11:48:54 2.729 24/03/14 11:48:59 2.738 24/03/14 11:49:04 2.746 24/03/14 11:49:09 2.734 24/03/14 11:49:14 2.737 24/03/14 11:49:19 2.757 24/03/14 11:49:24 2.738 24/03/14 11:49:29 2.724 24/03/14 11:49:34 2.737 24/03/14 11:49:39 2.765 24/03/14 11:49:44 2.767 24/03/14 11:49:49 2.804 24/03/14 11:49:54 2.803 24/03/14 11:49:59 2.819 24/03/14 11:50:04 2.823 24/03/14 11:50:09 2.813 24/03/14 11:50:14 2.762 24/03/14 11:50:19 2.739 24/03/14 11:50:24 2.748 24/03/14 11:50:29 2.729 24/03/14 11:50:34 2.721 24/03/14 11:50:39 2.710 24/03/14 11:50:44 2.726 24/03/14 11:50:49 2.724 24/03/14 11:50:54 2.741 24/03/14 11:50:59 2.730 24/03/14 11:51:04 2.741 24/03/14 11:51:09 2.769 24/03/14 11:51:14 2.801 24/03/14 11:51:19 2.821 24/03/14 11:51:24 2.806 24/03/14 11:51:29 2.815 24/03/14 11:51:34 2.815 24/03/14 11:51:39 2.815 24/03/14 11:51:44 2.806 24/03/14 11:51:49 2.789 24/03/14 11:51:54 2.775 24/03/14 11:51:59 2.761 24/03/14 11:52:04 2.750 24/03/14 11:52:09 2.754 24/03/14 11:52:14 2.748 24/03/14 11:52:19 2.751 24/03/14 11:52:24 2.772 24/03/14 11:52:29 2.777 24/03/14 11:52:34 2.791 24/03/14 11:52:39 2.790 24/03/14 11:52:44 2.760 24/03/14 11:52:49 2.769 24/03/14 11:52:54 2.755 24/03/14 11:52:59 2.749 24/03/14 11:53:04 2.740 24/03/14 11:53:09 2.729 24/03/14 11:53:14 2.742 24/03/14 11:53:19 2.743 24/03/14 11:53:24 2.743 24/03/14 11:53:29 2.750 24/03/14 11:53:34 2.759 24/03/14 11:53:39 2.767 24/03/14 11:53:44 2.767 24/03/14 11:53:49 2.794 24/03/14 11:53:54 2.798 24/03/14 11:53:59 2.808 24/03/14 11:54:04 2.790 24/03/14 11:54:09 2.764 24/03/14 11:54:14 2.800 24/03/14 11:54:19 2.798 24/03/14 11:54:24 2.776 24/03/14 11:54:29 2.796 24/03/14 11:54:34 2.777 24/03/14 11:54:39 2.769 24/03/14 11:54:44 2.764 24/03/14 11:54:49 2.770 24/03/14 11:54:54 2.761 24/03/14 11:54:59 2.791 24/03/14 11:55:04 2.768 24/03/14 11:55:09 2.753 24/03/14 11:55:14 2.752 24/03/14 11:55:19 2.767 24/03/14 11:55:24 2.763 24/03/14 11:55:29 2.762 24/03/14 11:55:34 2.774 24/03/14 11:55:39 2.754 24/03/14 11:55:44 2.756 24/03/14 11:55:49 2.747 24/03/14 11:55:54 2.758 24/03/14 11:55:59 2.750 24/03/14 11:56:04 2.797 24/03/14 11:56:09 2.805 24/03/14 11:56:14 2.816 24/03/14 11:56:19 2.811 24/03/14 11:56:24 2.848 24/03/14 11:56:29 2.860 24/03/14 11:56:34 2.882 24/03/14 11:56:39 2.897 24/03/14 11:56:44 2.871 24/03/14 11:56:49 2.859 24/03/14 11:56:54 2.856 24/03/14 11:56:59 2.822 24/03/14 11:57:04 2.797 24/03/14 11:57:09 2.782 24/03/14 11:57:14 2.751 24/03/14 11:57:19 2.754 24/03/14 11:57:24 2.755 24/03/14 11:57:29 2.787 24/03/14 11:57:34 2.855 24/03/14 11:57:39 2.831 24/03/14 11:57:44 2.835 24/03/14 11:57:49 2.857 24/03/14 11:57:54 2.843 24/03/14 11:57:59 2.822 24/03/14 11:58:04 2.807 24/03/14 11:58:09 2.778 24/03/14 11:58:14 2.742 24/03/14 11:58:19 2.746 24/03/14 11:58:24 2.741 24/03/14 11:58:29 2.750 24/03/14 11:58:34 2.749 24/03/14 11:58:39 2.770 24/03/14 11:58:44 2.808 24/03/14 11:58:49 2.854 24/03/14 11:58:54 2.845 24/03/14 11:58:59 2.784 24/03/14 11:59:04 2.757 24/03/14 11:59:09 2.790 24/03/14 11:59:14 2.794 24/03/14 11:59:19 2.779 24/03/14 11:59:24 2.767 24/03/14 11:59:30 2.790 24/03/14 11:59:34 2.753 24/03/14 11:59:39 2.784 24/03/14 11:59:44 2.781 24/03/14 11:59:49 2.762 24/03/14 11:59:54 2.757 24/03/14 12:00:00 2.756 24/03/14 12:00:04 2.758 24/03/14 12:00:09 2.771 24/03/14 12:00:14 2.763 24/03/14 12:00:19 2.783 24/03/14 12:00:25 2.787 24/03/14 12:00:29 2.786 24/03/14 12:00:34 2.779 24/03/14 12:00:40 2.769 24/03/14 12:00:45 2.772 24/03/14 12:00:50 2.779 24/03/14 12:00:55 2.780 24/03/14 12:01:00 2.777 24/03/14 12:01:05 2.777 24/03/14 12:01:10 2.770 24/03/14 12:01:15 2.783 24/03/14 12:01:20 2.786 24/03/14 12:01:25 2.804 24/03/14 12:01:30 2.811 24/03/14 12:01:35 2.828 24/03/14 12:01:40 2.830 24/03/14 12:01:45 2.820 24/03/14 12:01:50 2.809 24/03/14 12:01:55 2.791 24/03/14 12:02:00 2.776 24/03/14 12:02:05 2.781 24/03/14 12:02:10 2.799 24/03/14 12:02:15 2.773 24/03/14 12:02:20 2.784 24/03/14 12:02:25 2.792 24/03/14 12:02:30 2.772 24/03/14 12:02:35 2.795 24/03/14 12:02:40 2.805 24/03/14 12:02:45 2.818 24/03/14 12:02:50 2.797 24/03/14 12:02:55 2.791 24/03/14 12:03:00 2.801 24/03/14 12:03:05 2.774 24/03/14 12:03:10 2.773 24/03/14 12:03:15 2.797 24/03/14 12:03:20 2.779 24/03/14 12:03:25 2.770 24/03/14 12:03:30 2.788 24/03/14 12:03:35 2.790 24/03/14 12:03:40 2.790 24/03/14 12:03:45 2.790 24/03/14 12:03:50 2.787 24/03/14 12:03:55 2.798 24/03/14 12:04:00 2.824 24/03/14 12:04:05 2.847 24/03/14 12:04:10 2.851 24/03/14 12:04:15 2.836 24/03/14 12:04:20 2.832 24/03/14 12:04:25 2.818 24/03/14 12:04:30 2.831 24/03/14 12:04:35 2.829 24/03/14 12:04:40 2.834 24/03/14 12:04:45 2.832 24/03/14 12:04:50 2.821 24/03/14 12:04:55 2.801 24/03/14 12:05:00 2.791 24/03/14 12:05:05 2.789 24/03/14 12:05:10 2.794 24/03/14 12:05:15 2.801 24/03/14 12:05:20 2.807 24/03/14 12:05:25 2.797 24/03/14 12:05:30 2.811 24/03/14 12:05:35 2.803 24/03/14 12:05:40 2.790 24/03/14 12:05:45 2.813 24/03/14 12:05:50 2.803 24/03/14 12:05:55 2.815 24/03/14 12:06:00 2.804 24/03/14 12:06:05 2.805 24/03/14 12:06:10 2.814 24/03/14 12:06:15 2.806 24/03/14 12:06:20 2.837 24/03/14 12:06:25 2.811 24/03/14 12:06:30 2.836 24/03/14 12:06:35 2.836 24/03/14 12:06:40 2.852 24/03/14 12:06:45 2.864 24/03/14 12:06:50 2.847 24/03/14 12:06:55 2.842 24/03/14 12:07:00 2.850 24/03/14 12:07:05 2.821 24/03/14 12:07:10 2.806 24/03/14 12:07:15 2.790 24/03/14 12:07:20 2.789 24/03/14 12:07:25 2.807 24/03/14 12:07:30 2.806 24/03/14 12:07:35 2.802 24/03/14 12:07:40 2.805 24/03/14 12:07:45 2.804 24/03/14 12:07:50 2.804 24/03/14 12:07:55 2.806 24/03/14 12:08:00 2.828 24/03/14 12:08:05 2.805 24/03/14 12:08:10 2.797 24/03/14 12:08:15 2.828 24/03/14 12:08:20 2.854 24/03/14 12:08:25 2.869 24/03/14 12:08:30 2.874 24/03/14 12:08:35 2.880 24/03/14 12:08:40 2.898 24/03/14 12:08:45 2.905 24/03/14 12:08:50 2.857 24/03/14 12:08:55 2.841 24/03/14 12:09:00 2.835 24/03/14 12:09:05 2.828 24/03/14 12:09:10 2.809 24/03/14 12:09:15 2.816 24/03/14 12:09:20 2.848 24/03/14 12:09:25 2.883 24/03/14 12:09:30 2.879 24/03/14 12:09:35 2.879 24/03/14 12:09:40 2.880 24/03/14 12:09:45 2.878 24/03/14 12:09:50 2.846 24/03/14 12:09:55 2.832 24/03/14 12:10:00 2.825 24/03/14 12:10:05 2.830 24/03/14 12:10:10 2.827 24/03/14 12:10:15 2.824 24/03/14 12:10:20 2.828 24/03/14 12:10:25 2.826 24/03/14 12:10:30 2.836 24/03/14 12:10:35 2.850 24/03/14 12:10:40 2.829 24/03/14 12:10:45 2.837 24/03/14 12:10:50 2.838 24/03/14 12:10:55 2.830 24/03/14 12:11:00 2.824 24/03/14 12:11:05 2.835 24/03/14 12:11:10 2.843 24/03/14 12:11:15 2.841 24/03/14 12:11:20 2.851 24/03/14 12:11:25 2.856 24/03/14 12:11:30 2.856 24/03/14 12:11:35 2.852 24/03/14 12:11:40 2.875 24/03/14 12:11:45 2.861 24/03/14 12:11:50 2.847 24/03/14 12:11:55 2.825 24/03/14 12:12:00 2.853 24/03/14 12:12:05 2.892 24/03/14 12:12:10 2.866 24/03/14 12:12:15 2.869 24/03/14 12:12:20 2.846 24/03/14 12:12:25 2.874 24/03/14 12:12:30 2.887 24/03/14 12:12:35 2.899 24/03/14 12:12:40 2.876 24/03/14 12:12:45 2.889 24/03/14 12:12:50 2.883 24/03/14 12:12:55 2.859 24/03/14 12:13:00 2.840 24/03/14 12:13:05 2.837 24/03/14 12:13:10 2.826 24/03/14 12:13:15 2.839 24/03/14 12:13:20 2.841 24/03/14 12:13:25 2.833 24/03/14 12:13:30 2.854 24/03/14 12:13:35 2.857 24/03/14 12:13:40 2.880 24/03/14 12:13:45 2.872 24/03/14 12:13:50 2.887 24/03/14 12:13:55 2.892 24/03/14 12:14:00 2.885 24/03/14 12:14:05 2.871 24/03/14 12:14:10 2.866 24/03/14 12:14:15 2.842 24/03/14 12:14:20 2.852 24/03/14 12:14:25 2.848 24/03/14 12:14:30 2.836 24/03/14 12:14:35 2.832 24/03/14 12:14:40 2.841 24/03/14 12:14:45 2.811 24/03/14 12:14:50 2.823 24/03/14 12:14:55 2.832 24/03/14 12:15:00 2.827 24/03/14 12:15:05 2.831 24/03/14 12:15:10 2.839 24/03/14 12:15:15 2.854 24/03/14 12:15:20 2.831 24/03/14 12:15:25 2.845 24/03/14 12:15:30 2.829 24/03/14 12:15:35 2.814 24/03/14 12:15:40 2.831 24/03/14 12:15:45 2.831 24/03/14 12:15:50 2.827 24/03/14 12:15:55 2.823 24/03/14 12:16:00 2.818 24/03/14 12:16:05 2.821 24/03/14 12:16:10 2.832 24/03/14 12:16:15 2.827 24/03/14 12:16:20 2.831 24/03/14 12:16:25 2.867 24/03/14 12:16:30 2.898 24/03/14 12:16:35 2.897 24/03/14 12:16:40 2.883 24/03/14 12:16:45 2.856 24/03/14 12:16:50 2.849 24/03/14 12:16:55 2.838 24/03/14 12:17:00 2.829 24/03/14 12:17:05 2.841 24/03/14 12:17:10 2.865 24/03/14 12:17:15 2.884 24/03/14 12:17:20 2.896 24/03/14 12:17:25 2.878 24/03/14 12:17:30 2.876 24/03/14 12:17:35 2.860 24/03/14 12:17:40 2.861 24/03/14 12:17:45 2.866 24/03/14 12:17:50 2.868 24/03/14 12:17:55 2.854 24/03/14 12:18:00 2.854 24/03/14 12:18:05 2.848 24/03/14 12:18:10 2.831 24/03/14 12:18:15 2.812 24/03/14 12:18:20 2.832 24/03/14 12:18:25 2.842 24/03/14 12:18:30 2.855 24/03/14 12:18:35 2.845 24/03/14 12:18:40 2.819 24/03/14 12:18:45 2.815 24/03/14 12:18:50 2.812 24/03/14 12:18:55 2.817 24/03/14 12:19:00 2.822 24/03/14 12:19:05 2.820 24/03/14 12:19:10 2.814 24/03/14 12:19:15 2.826 24/03/14 12:19:20 2.819 24/03/14 12:19:25 2.819 24/03/14 12:19:30 2.804 24/03/14 12:19:35 2.825 24/03/14 12:19:40 2.824 24/03/14 12:19:45 2.818 24/03/14 12:19:50 2.825 24/03/14 12:19:55 2.845 24/03/14 12:20:00 2.841 24/03/14 12:20:05 2.839 24/03/14 12:20:10 2.839 24/03/14 12:20:15 2.845 24/03/14 12:20:20 2.847 24/03/14 12:20:25 2.839 24/03/14 12:20:30 2.825 24/03/14 12:20:35 2.817 24/03/14 12:20:40 2.821 24/03/14 12:20:45 2.833 24/03/14 12:20:50 2.837 24/03/14 12:20:55 2.824 24/03/14 12:21:00 2.819 24/03/14 12:21:05 2.817 24/03/14 12:21:10 2.821 24/03/14 12:21:15 2.830 24/03/14 12:21:20 2.840 24/03/14 12:21:25 2.848 24/03/14 12:21:30 2.853 24/03/14 12:21:35 2.847 24/03/14 12:21:40 2.841 24/03/14 12:21:45 2.845 24/03/14 12:21:50 2.843 24/03/14 12:21:55 2.836 24/03/14 12:22:00 2.836 24/03/14 12:22:05 2.819 24/03/14 12:22:10 2.836 24/03/14 12:22:15 2.835 24/03/14 12:22:20 2.847 24/03/14 12:22:25 2.854 24/03/14 12:22:30 2.859 24/03/14 12:22:35 2.870 24/03/14 12:22:40 2.850 24/03/14 12:22:45 2.825 24/03/14 12:22:50 2.835 24/03/14 12:22:55 2.840 24/03/14 12:23:00 2.828 24/03/14 12:23:05 2.840 24/03/14 12:23:10 2.849 24/03/14 12:23:15 2.856 24/03/14 12:23:20 2.859 24/03/14 12:23:25 2.867 24/03/14 12:23:30 2.852 24/03/14 12:23:35 2.842 24/03/14 12:23:40 2.850 24/03/14 12:23:45 2.857 24/03/14 12:23:50 2.871 24/03/14 12:23:55 2.890 24/03/14 12:24:00 2.871 24/03/14 12:24:05 2.874 24/03/14 12:24:10 2.881 24/03/14 12:24:15 2.877 24/03/14 12:24:20 2.881 24/03/14 12:24:25 2.906 24/03/14 12:24:30 2.910 24/03/14 12:24:35 2.906 24/03/14 12:24:40 2.889 24/03/14 12:24:45 2.881 24/03/14 12:24:50 2.856 24/03/14 12:24:55 2.846 24/03/14 12:25:00 2.842 24/03/14 12:25:05 2.850 24/03/14 12:25:10 2.866 24/03/14 12:25:15 2.858 24/03/14 12:25:20 2.859 24/03/14 12:25:25 2.864 24/03/14 12:25:30 2.889 24/03/14 12:25:35 2.894 24/03/14 12:25:40 2.895 24/03/14 12:25:45 2.879 24/03/14 12:25:50 2.845 24/03/14 12:25:55 2.839 24/03/14 12:26:00 2.844 24/03/14 12:26:05 2.843 24/03/14 12:26:10 2.852 24/03/14 12:26:15 2.845 24/03/14 12:26:20 2.876 24/03/14 12:26:25 2.893 24/03/14 12:26:30 2.899 24/03/14 12:26:35 2.925 24/03/14 12:26:40 2.936 24/03/14 12:26:45 2.943 24/03/14 12:26:50 2.937 24/03/14 12:26:55 2.940 24/03/14 12:27:00 2.949 24/03/14 12:27:05 2.945 24/03/14 12:27:10 2.934 24/03/14 12:27:15 2.926 24/03/14 12:27:20 2.932 24/03/14 12:27:25 2.965 24/03/14 12:27:30 2.931 24/03/14 12:27:35 2.939 24/03/14 12:27:40 2.944 24/03/14 12:27:45 2.932 24/03/14 12:27:50 2.917 24/03/14 12:27:55 2.917 24/03/14 12:28:00 2.919 24/03/14 12:28:05 2.926 24/03/14 12:28:10 2.940 24/03/14 12:28:15 2.942 24/03/14 12:28:20 2.941 24/03/14 12:28:25 2.963 24/03/14 12:28:30 2.993 24/03/14 12:28:35 2.991 24/03/14 12:28:40 2.975 24/03/14 12:28:45 2.993 24/03/14 12:28:50 2.976 24/03/14 12:28:55 2.960 24/03/14 12:29:00 2.941 24/03/14 12:29:05 2.940 24/03/14 12:29:10 2.927 24/03/14 12:29:15 2.967 24/03/14 12:29:20 2.982 24/03/14 12:29:25 2.975 24/03/14 12:29:30 2.986 24/03/14 12:29:35 2.977 24/03/14 12:29:40 2.985 24/03/14 12:29:45 2.984 24/03/14 12:29:50 2.986 24/03/14 12:29:55 2.980 24/03/14 12:30:00 2.979 24/03/14 12:30:05 2.976 24/03/14 12:30:10 2.970 24/03/14 12:30:15 2.954 24/03/14 12:30:20 2.983 24/03/14 12:30:25 3.032 24/03/14 12:30:30 3.022 24/03/14 12:30:35 2.952 24/03/14 12:30:40 2.934 24/03/14 12:30:45 2.907 24/03/14 12:30:50 2.879 24/03/14 12:30:55 2.892 24/03/14 12:31:00 2.917 24/03/14 12:31:05 2.938 24/03/14 12:31:10 2.904 24/03/14 12:31:15 2.894 24/03/14 12:31:20 2.896 24/03/14 12:31:25 2.865 24/03/14 12:31:30 2.867 24/03/14 12:31:35 2.850 24/03/14 12:31:40 2.857 24/03/14 12:31:45 2.875 24/03/14 12:31:50 2.928 24/03/14 12:31:55 2.944 24/03/14 12:32:00 2.897 24/03/14 12:32:05 2.899 24/03/14 12:32:10 2.972 24/03/14 12:32:15 2.916 24/03/14 12:32:20 2.874 24/03/14 12:32:25 2.879 24/03/14 12:32:30 2.854 24/03/14 12:32:35 2.856 24/03/14 12:32:40 2.849 24/03/14 12:32:45 2.842 24/03/14 12:32:50 2.841 24/03/14 12:32:55 2.860 24/03/14 12:33:00 2.881 24/03/14 12:33:05 2.887 24/03/14 12:33:10 2.877 24/03/14 12:33:15 2.854 24/03/14 12:33:20 2.862 24/03/14 12:33:25 2.879 24/03/14 12:33:30 2.955 24/03/14 12:33:35 3.013 24/03/14 12:33:40 3.024 24/03/14 12:33:45 2.997 24/03/14 12:33:50 2.982 24/03/14 12:33:55 2.970 24/03/14 12:34:00 2.947 24/03/14 12:34:05 2.913 24/03/14 12:34:10 2.912 24/03/14 12:34:15 2.896 24/03/14 12:34:20 2.883 24/03/14 12:34:25 2.886 24/03/14 12:34:30 2.878 24/03/14 12:34:35 2.884 24/03/14 12:34:40 2.893 24/03/14 12:34:45 2.896 24/03/14 12:34:50 2.887 24/03/14 12:34:55 2.887 24/03/14 12:35:00 2.870 24/03/14 12:35:05 2.887 24/03/14 12:35:10 2.885 24/03/14 12:35:15 2.895 24/03/14 12:35:20 2.902 24/03/14 12:35:25 2.912 24/03/14 12:35:30 2.895 24/03/14 12:35:35 2.899 24/03/14 12:35:40 2.902 24/03/14 12:35:45 2.893 24/03/14 12:35:50 2.883 24/03/14 12:35:55 2.863 24/03/14 12:36:00 2.867 24/03/14 12:36:05 2.872 24/03/14 12:36:10 2.867 24/03/14 12:36:15 2.880 24/03/14 12:36:20 2.853 24/03/14 12:36:25 2.862 24/03/14 12:36:30 2.896 24/03/14 12:36:35 2.913 24/03/14 12:36:40 2.920 24/03/14 12:36:45 2.897 24/03/14 12:36:50 2.876 24/03/14 12:36:55 2.875 24/03/14 12:37:00 2.897 24/03/14 12:37:05 2.926 24/03/14 12:37:10 2.927 24/03/14 12:37:15 2.905 24/03/14 12:37:20 2.897 24/03/14 12:37:25 2.923 24/03/14 12:37:30 2.927 24/03/14 12:37:35 2.911 24/03/14 12:37:40 2.894 24/03/14 12:37:45 2.869 24/03/14 12:37:50 2.885 24/03/14 12:37:55 2.872 24/03/14 12:38:00 2.875 24/03/14 12:38:05 2.906 24/03/14 12:38:10 2.927 24/03/14 12:38:15 2.920 24/03/14 12:38:20 2.946 24/03/14 12:38:25 2.959 24/03/14 12:38:30 2.927 24/03/14 12:38:35 2.907 24/03/14 12:38:40 2.902 24/03/14 12:38:45 2.885 24/03/14 12:38:50 2.874 24/03/14 12:38:55 2.878 24/03/14 12:39:00 2.880 24/03/14 12:39:05 2.898 24/03/14 12:39:10 2.897 24/03/14 12:39:15 2.885 24/03/14 12:39:20 2.873 24/03/14 12:39:25 2.880 24/03/14 12:39:30 2.864 24/03/14 12:39:35 2.861 24/03/14 12:39:40 2.868 24/03/14 12:39:45 2.890 24/03/14 12:39:50 2.879 24/03/14 12:39:55 2.867 24/03/14 12:40:00 2.860 24/03/14 12:40:05 2.857 24/03/14 12:40:10 2.857 24/03/14 12:40:15 2.861 24/03/14 12:40:20 2.864 24/03/14 12:40:25 2.853 24/03/14 12:40:30 2.852 24/03/14 12:40:35 2.872 24/03/14 12:40:40 2.878 24/03/14 12:40:45 2.898 24/03/14 12:40:50 2.884 24/03/14 12:40:55 2.881 24/03/14 12:41:00 2.895 24/03/14 12:41:05 2.910 24/03/14 12:41:10 2.939 24/03/14 12:41:15 2.953 24/03/14 12:41:20 2.956 24/03/14 12:41:25 2.941 24/03/14 12:41:30 2.918 24/03/14 12:41:35 2.912 24/03/14 12:41:40 2.936 24/03/14 12:41:45 2.933 24/03/14 12:41:50 2.908 24/03/14 12:41:55 2.914 24/03/14 12:42:00 2.901 24/03/14 12:42:05 2.914 24/03/14 12:42:10 2.925 24/03/14 12:42:15 2.933 24/03/14 12:42:20 2.930 24/03/14 12:42:25 2.920 24/03/14 12:42:30 2.911 24/03/14 12:42:35 2.894 24/03/14 12:42:40 2.887 24/03/14 12:42:45 2.889 24/03/14 12:42:50 2.901 24/03/14 12:42:55 2.907 24/03/14 12:43:00 2.901 24/03/14 12:43:05 2.915 24/03/14 12:43:10 2.935 24/03/14 12:43:15 2.957 24/03/14 12:43:20 2.949 24/03/14 12:43:25 2.946 24/03/14 12:43:30 2.930 24/03/14 12:43:35 2.926 24/03/14 12:43:40 2.911 24/03/14 12:43:45 2.902 24/03/14 12:43:50 2.900 24/03/14 12:43:55 2.903 24/03/14 12:44:00 2.881 24/03/14 12:44:05 2.884 24/03/14 12:44:10 2.886 24/03/14 12:44:15 2.880 24/03/14 12:44:20 2.879 24/03/14 12:44:25 2.896 24/03/14 12:44:30 2.912 24/03/14 12:44:35 2.929 24/03/14 12:44:40 2.937 24/03/14 12:44:45 2.939 24/03/14 12:44:50 2.958 24/03/14 12:44:55 2.937 24/03/14 12:45:00 2.945 24/03/14 12:45:05 2.932 24/03/14 12:45:10 2.922 24/03/14 12:45:15 2.940 24/03/14 12:45:20 2.936 24/03/14 12:45:25 2.940 24/03/14 12:45:30 2.941 24/03/14 12:45:35 2.940 24/03/14 12:45:40 2.928 24/03/14 12:45:45 2.911 24/03/14 12:45:50 2.907 24/03/14 12:45:55 2.918 24/03/14 12:46:00 2.908 24/03/14 12:46:05 2.914 24/03/14 12:46:10 2.903 24/03/14 12:46:15 2.908 24/03/14 12:46:20 2.900 24/03/14 12:46:25 2.897 24/03/14 12:46:30 2.886 24/03/14 12:46:35 2.896 24/03/14 12:46:40 2.895 24/03/14 12:46:45 2.895 24/03/14 12:46:50 2.893 24/03/14 12:46:55 2.894 24/03/14 12:47:00 2.896 24/03/14 12:47:05 2.878 24/03/14 12:47:10 2.868 24/03/14 12:47:15 2.878 24/03/14 12:47:20 2.882 24/03/14 12:47:25 2.878 24/03/14 12:47:30 2.872 24/03/14 12:47:35 2.888 24/03/14 12:47:40 2.889 24/03/14 12:47:45 2.894 24/03/14 12:47:50 2.895 24/03/14 12:47:55 2.895 24/03/14 12:48:00 2.888 24/03/14 12:48:05 2.889 24/03/14 12:48:10 2.896 24/03/14 12:48:15 2.883 24/03/14 12:48:20 2.890 24/03/14 12:48:25 2.889 24/03/14 12:48:30 2.896 24/03/14 12:48:35 2.884 24/03/14 12:48:40 2.868 24/03/14 12:48:45 2.873 24/03/14 12:48:50 2.883 24/03/14 12:48:55 2.885 24/03/14 12:49:00 2.891 24/03/14 12:49:05 2.892 24/03/14 12:49:10 2.883 24/03/14 12:49:15 2.887 24/03/14 12:49:20 2.882 24/03/14 12:49:25 2.884 24/03/14 12:49:30 2.889 24/03/14 12:49:35 2.892 24/03/14 12:49:40 2.905 24/03/14 12:49:45 2.901 24/03/14 12:49:50 2.899 24/03/14 12:49:55 2.905 24/03/14 12:50:00 2.915 24/03/14 12:50:05 2.915 24/03/14 12:50:10 2.907 24/03/14 12:50:15 2.916 24/03/14 12:50:20 2.919 24/03/14 12:50:25 2.921 24/03/14 12:50:30 2.925 24/03/14 12:50:35 2.915 24/03/14 12:50:40 2.917 24/03/14 12:50:45 2.906 24/03/14 12:50:50 2.906 24/03/14 12:50:55 2.903 24/03/14 12:51:00 2.907 24/03/14 12:51:05 2.919 24/03/14 12:51:10 2.927 24/03/14 12:51:15 2.926 24/03/14 12:51:20 2.914 24/03/14 12:51:25 2.924 24/03/14 12:51:30 2.906 24/03/14 12:51:35 2.910 24/03/14 12:51:40 2.908 24/03/14 12:51:45 2.919 24/03/14 12:51:50 2.918 24/03/14 12:51:55 2.913 24/03/14 12:52:00 2.918 24/03/14 12:52:05 2.920 24/03/14 12:52:10 2.924 24/03/14 12:52:15 2.924 24/03/14 12:52:20 2.938 24/03/14 12:52:25 2.943 24/03/14 12:52:30 2.942 24/03/14 12:52:35 2.942 24/03/14 12:52:40 2.932 24/03/14 12:52:45 2.922 24/03/14 12:52:50 2.920 24/03/14 12:52:55 2.902 24/03/14 12:53:00 2.901 24/03/14 12:53:05 2.900 24/03/14 12:53:10 2.900 24/03/14 12:53:15 2.906 24/03/14 12:53:20 2.908 24/03/14 12:53:25 2.911 24/03/14 12:53:30 2.914 24/03/14 12:53:35 2.925 24/03/14 12:53:40 2.916 24/03/14 12:53:45 2.917 24/03/14 12:53:50 2.916 24/03/14 12:53:55 2.918 24/03/14 12:54:00 2.924 24/03/14 12:54:05 2.922 24/03/14 12:54:10 2.924 24/03/14 12:54:15 2.915 24/03/14 12:54:20 2.918 24/03/14 12:54:25 2.912 24/03/14 12:54:30 2.901 24/03/14 12:54:35 2.894 24/03/14 12:54:40 2.897 24/03/14 12:54:45 2.915 24/03/14 12:54:50 2.923 24/03/14 12:54:55 2.912 24/03/14 12:55:00 2.907 24/03/14 12:55:05 2.886 24/03/14 12:55:10 2.880 24/03/14 12:55:15 2.892 24/03/14 12:55:20 2.902 24/03/14 12:55:25 2.895 24/03/14 12:55:30 2.900 24/03/14 12:55:35 2.920 24/03/14 12:55:40 2.910 24/03/14 12:55:45 2.919 24/03/14 12:55:50 2.903 24/03/14 12:55:55 2.905 24/03/14 12:56:00 2.894 24/03/14 12:56:05 2.895 24/03/14 12:56:10 2.888 24/03/14 12:56:15 2.886 24/03/14 12:56:20 2.876 24/03/14 12:56:25 2.873 24/03/14 12:56:30 2.859 24/03/14 12:56:35 2.864 24/03/14 12:56:40 2.865 24/03/14 12:56:45 2.860 24/03/14 12:56:50 2.855 24/03/14 12:56:55 2.850 24/03/14 12:57:00 2.861 24/03/14 12:57:05 2.865 24/03/14 12:57:10 2.858 24/03/14 12:57:15 2.853 24/03/14 12:57:20 2.861 24/03/14 12:57:25 2.861 24/03/14 12:57:30 2.854 24/03/14 12:57:35 2.855 24/03/14 12:57:40 2.853 24/03/14 12:57:45 2.849 24/03/14 12:57:50 2.864 24/03/14 12:57:55 2.864 24/03/14 12:58:00 2.879 24/03/14 12:58:05 2.874 24/03/14 12:58:10 2.876 24/03/14 12:58:15 2.870 24/03/14 12:58:20 2.892 24/03/14 12:58:25 2.895 24/03/14 12:58:30 2.903 24/03/14 12:58:35 2.910 24/03/14 12:58:40 2.909 24/03/14 12:58:45 2.904 24/03/14 12:58:50 2.909 24/03/14 12:58:55 2.922 24/03/14 12:59:00 2.923 24/03/14 12:59:05 2.905 24/03/14 12:59:10 2.908 24/03/14 12:59:15 2.908 24/03/14 12:59:20 2.924 24/03/14 12:59:25 2.921 24/03/14 12:59:30 2.930 24/03/14 12:59:35 2.924 24/03/14 12:59:40 2.925 24/03/14 12:59:45 2.950 24/03/14 12:59:50 2.952 24/03/14 12:59:55 2.968 24/03/14 13:00:00 2.967 24/03/14 13:00:05 2.968 24/03/14 13:00:10 2.955 24/03/14 13:00:15 2.954 24/03/14 13:00:20 2.966 24/03/14 13:00:25 2.960 24/03/14 13:00:30 2.960 24/03/14 13:00:35 2.956 24/03/14 13:00:40 2.938 24/03/14 13:00:45 2.939 24/03/14 13:00:50 2.946 24/03/14 13:00:55 2.950 24/03/14 13:01:00 2.954 24/03/14 13:01:05 2.958 24/03/14 13:01:10 2.943 24/03/14 13:01:15 2.957 24/03/14 13:01:20 2.962 24/03/14 13:01:25 2.973 24/03/14 13:01:30 2.966 24/03/14 13:01:35 2.959 24/03/14 13:01:40 2.965 24/03/14 13:01:45 2.963 24/03/14 13:01:50 2.976 24/03/14 13:01:55 2.976 24/03/14 13:02:00 2.974 24/03/14 13:02:05 2.972 24/03/14 13:02:10 2.948 24/03/14 13:02:15 2.944 24/03/14 13:02:20 2.945 24/03/14 13:02:25 2.931 24/03/14 13:02:30 2.936 24/03/14 13:02:35 2.907 24/03/14 13:02:40 2.911 24/03/14 13:02:45 2.903 24/03/14 13:02:50 2.896 24/03/14 13:02:55 2.902 24/03/14 13:03:00 2.896 24/03/14 13:03:05 2.891 24/03/14 13:03:10 2.899 24/03/14 13:03:15 2.896 24/03/14 13:03:20 2.912 24/03/14 13:03:25 2.919 24/03/14 13:03:30 2.910 24/03/14 13:03:35 2.900 24/03/14 13:03:40 2.904 24/03/14 13:03:45 2.892 24/03/14 13:03:50 2.890 24/03/14 13:03:55 2.904 24/03/14 13:04:00 2.895 24/03/14 13:04:05 2.906 24/03/14 13:04:10 2.905 24/03/14 13:04:15 2.916 24/03/14 13:04:20 2.914 24/03/14 13:04:25 2.916 24/03/14 13:04:30 2.925 24/03/14 13:04:35 2.925 24/03/14 13:04:40 2.937 24/03/14 13:04:45 2.951 24/03/14 13:04:50 2.961 24/03/14 13:04:55 2.968 24/03/14 13:05:00 2.968 24/03/14 13:05:05 2.972 24/03/14 13:05:10 2.975 24/03/14 13:05:15 2.971 24/03/14 13:05:20 2.978 24/03/14 13:05:25 2.974 24/03/14 13:05:30 2.960 24/03/14 13:05:35 2.975 24/03/14 13:05:40 2.978 24/03/14 13:05:45 2.964 24/03/14 13:05:50 2.958 24/03/14 13:05:55 2.950 24/03/14 13:06:00 2.929 24/03/14 13:06:05 2.915 24/03/14 13:06:10 2.883 24/03/14 13:06:15 2.879 24/03/14 13:06:20 2.886 24/03/14 13:06:25 2.896 24/03/14 13:06:30 2.902 24/03/14 13:06:35 2.912 24/03/14 13:06:40 2.906 24/03/14 13:06:45 2.919 24/03/14 13:06:50 2.923 24/03/14 13:06:55 2.934 24/03/14 13:07:00 2.953 24/03/14 13:07:05 2.959 24/03/14 13:07:10 2.960 24/03/14 13:07:15 2.964 24/03/14 13:07:20 2.942 24/03/14 13:07:25 2.938 24/03/14 13:07:30 2.928 24/03/14 13:07:35 2.933 24/03/14 13:07:40 2.929 24/03/14 13:07:45 2.922 24/03/14 13:07:50 2.908 24/03/14 13:07:55 2.894 24/03/14 13:08:00 2.898 24/03/14 13:08:05 2.897 24/03/14 13:08:10 2.895 24/03/14 13:08:15 2.899 24/03/14 13:08:20 2.889 24/03/14 13:08:25 2.896 24/03/14 13:08:30 2.926 24/03/14 13:08:35 2.931 24/03/14 13:08:40 2.937 24/03/14 13:08:45 2.949 24/03/14 13:08:50 2.948 24/03/14 13:08:55 2.954 24/03/14 13:09:00 2.955 24/03/14 13:09:05 2.960 24/03/14 13:09:10 2.951 24/03/14 13:09:15 2.944 24/03/14 13:09:20 2.944 24/03/14 13:09:25 2.939 24/03/14 13:09:30 2.929 24/03/14 13:09:35 2.920 24/03/14 13:09:40 2.928 24/03/14 13:09:45 2.918 24/03/14 13:09:50 2.921 24/03/14 13:09:55 2.918 24/03/14 13:10:00 2.916 24/03/14 13:10:05 2.917 24/03/14 13:10:10 2.929 24/03/14 13:10:15 2.939 24/03/14 13:10:20 2.935 24/03/14 13:10:25 2.930 24/03/14 13:10:30 2.929 24/03/14 13:10:35 2.931 24/03/14 13:10:40 2.920 24/03/14 13:10:45 2.911 24/03/14 13:10:50 2.895 24/03/14 13:10:55 2.912 24/03/14 13:11:00 2.911 24/03/14 13:11:05 2.926 24/03/14 13:11:10 2.948 24/03/14 13:11:15 2.943 24/03/14 13:11:20 2.948 24/03/14 13:11:25 2.947 24/03/14 13:11:30 2.941 24/03/14 13:11:35 2.934 24/03/14 13:11:40 2.916 24/03/14 13:11:45 2.926 24/03/14 13:11:50 2.920 24/03/14 13:11:55 2.931 24/03/14 13:12:00 2.922 24/03/14 13:12:05 2.921 24/03/14 13:12:10 2.937 24/03/14 13:12:15 2.927 24/03/14 13:12:20 2.932 24/03/14 13:12:25 2.936 24/03/14 13:12:30 2.934 24/03/14 13:12:35 2.922 24/03/14 13:12:40 2.939 24/03/14 13:12:45 2.938 24/03/14 13:12:50 2.950 24/03/14 13:12:55 2.958 24/03/14 13:13:00 2.954 24/03/14 13:13:05 2.946 24/03/14 13:13:10 2.945 24/03/14 13:13:15 2.951 24/03/14 13:13:20 2.962 24/03/14 13:13:25 2.990 24/03/14 13:13:30 3.006 24/03/14 13:13:35 3.009 24/03/14 13:13:40 2.980 24/03/14 13:13:45 2.979 24/03/14 13:13:50 2.950 24/03/14 13:13:55 2.928 24/03/14 13:14:00 2.922 24/03/14 13:14:05 2.923 24/03/14 13:14:10 2.916 24/03/14 13:14:15 2.904 24/03/14 13:14:20 2.900 24/03/14 13:14:25 2.891 24/03/14 13:14:30 2.907 24/03/14 13:14:35 2.916 24/03/14 13:14:40 2.921 24/03/14 13:14:45 2.917 24/03/14 13:14:50 2.917 24/03/14 13:14:55 2.924 24/03/14 13:15:00 2.933 24/03/14 13:15:05 2.933 24/03/14 13:15:10 2.930 24/03/14 13:15:15 2.939 24/03/14 13:15:20 2.944 24/03/14 13:15:25 2.946 24/03/14 13:15:30 2.956 24/03/14 13:15:35 2.983 24/03/14 13:15:40 2.982 24/03/14 13:15:45 2.983 24/03/14 13:15:50 2.981 24/03/14 13:15:55 2.969 24/03/14 13:16:00 2.971 24/03/14 13:16:05 2.967 24/03/14 13:16:10 2.953 24/03/14 13:16:15 2.933 24/03/14 13:16:20 2.930 24/03/14 13:16:25 2.913 24/03/14 13:16:30 2.907 24/03/14 13:16:35 2.904 24/03/14 13:16:40 2.933 24/03/14 13:16:45 2.912 24/03/14 13:16:50 2.926 24/03/14 13:16:55 2.915 24/03/14 13:17:00 2.922 24/03/14 13:17:05 2.911 24/03/14 13:17:10 2.917 24/03/14 13:17:15 2.899 24/03/14 13:17:20 2.909 24/03/14 13:17:25 2.907 24/03/14 13:17:30 2.924 24/03/14 13:17:35 2.928 24/03/14 13:17:40 2.920 24/03/14 13:17:45 2.930 24/03/14 13:17:50 2.925 24/03/14 13:17:55 2.908 24/03/14 13:18:00 2.919 24/03/14 13:18:05 2.946 24/03/14 13:18:10 2.959 24/03/14 13:18:15 2.964 24/03/14 13:18:20 2.974 24/03/14 13:18:25 2.961 24/03/14 13:18:30 2.949 24/03/14 13:18:35 2.959 24/03/14 13:18:40 2.974 24/03/14 13:18:45 2.956 24/03/14 13:18:50 2.955 24/03/14 13:18:55 2.960 24/03/14 13:19:00 2.959 24/03/14 13:19:05 2.942 24/03/14 13:19:10 2.944 24/03/14 13:19:15 2.961 24/03/14 13:19:20 2.951 24/03/14 13:19:25 2.962 24/03/14 13:19:30 3.007 24/03/14 13:19:35 3.013 24/03/14 13:19:40 3.006 24/03/14 13:19:45 2.999 24/03/14 13:19:50 2.985 24/03/14 13:19:55 2.999 24/03/14 13:20:00 3.006 24/03/14 13:20:05 3.004 24/03/14 13:20:10 3.003 24/03/14 13:20:15 2.984 24/03/14 13:20:20 2.970 24/03/14 13:20:25 2.948 24/03/14 13:20:30 2.958 24/03/14 13:20:35 2.962 24/03/14 13:20:40 2.940 24/03/14 13:20:45 2.952 24/03/14 13:20:50 2.961 24/03/14 13:20:55 2.946 24/03/14 13:21:00 2.964 24/03/14 13:21:05 2.949 24/03/14 13:21:10 2.957 24/03/14 13:21:15 2.944 24/03/14 13:21:20 2.919 24/03/14 13:21:25 2.920 24/03/14 13:21:30 2.919 24/03/14 13:21:35 2.910 24/03/14 13:21:40 2.926 24/03/14 13:21:45 2.932 24/03/14 13:21:50 2.949 24/03/14 13:21:55 2.947 24/03/14 13:22:00 2.945 24/03/14 13:22:05 2.956 24/03/14 13:22:10 2.941 24/03/14 13:22:15 2.958 24/03/14 13:22:20 2.961 24/03/14 13:22:25 2.963 24/03/14 13:22:30 2.994 24/03/14 13:22:35 2.998 24/03/14 13:22:40 3.009 24/03/14 13:22:45 3.015 24/03/14 13:22:50 2.994 24/03/14 13:22:55 2.975 24/03/14 13:23:00 2.938 24/03/14 13:23:05 2.928 24/03/14 13:23:10 2.931 24/03/14 13:23:15 2.937 24/03/14 13:23:20 2.944 24/03/14 13:23:25 2.954 24/03/14 13:23:30 2.969 24/03/14 13:23:35 2.964 24/03/14 13:23:40 2.946 24/03/14 13:23:45 2.945 24/03/14 13:23:50 2.936 24/03/14 13:23:55 2.936 24/03/14 13:24:00 2.924 24/03/14 13:24:05 2.926 24/03/14 13:24:10 2.933 24/03/14 13:24:15 2.949 24/03/14 13:24:20 2.943 24/03/14 13:24:25 2.942 24/03/14 13:24:30 2.936 24/03/14 13:24:35 2.952 24/03/14 13:24:40 2.961 24/03/14 13:24:45 2.989 24/03/14 13:24:50 2.983 24/03/14 13:24:55 2.973 24/03/14 13:25:00 2.971 24/03/14 13:25:05 2.993 24/03/14 13:25:10 3.013 24/03/14 13:25:15 3.047 24/03/14 13:25:20 3.055 24/03/14 13:25:25 3.051 24/03/14 13:25:30 3.014 24/03/14 13:25:35 2.982 24/03/14 13:25:40 2.961 24/03/14 13:25:45 2.955 24/03/14 13:25:50 2.944 24/03/14 13:25:55 2.941 24/03/14 13:26:00 2.950 24/03/14 13:26:05 2.955 24/03/14 13:26:10 2.959 24/03/14 13:26:15 2.952 24/03/14 13:26:20 2.957 24/03/14 13:26:25 2.973 24/03/14 13:26:30 2.976 24/03/14 13:26:35 2.978 24/03/14 13:26:40 2.973 24/03/14 13:26:45 2.973 24/03/14 13:26:50 2.979 24/03/14 13:26:55 2.988 24/03/14 13:27:00 2.995 24/03/14 13:27:05 2.984 24/03/14 13:27:10 2.984 24/03/14 13:27:15 2.993 24/03/14 13:27:20 3.000 24/03/14 13:27:25 2.989 24/03/14 13:27:30 2.978 24/03/14 13:27:35 2.981 24/03/14 13:27:40 2.986 24/03/14 13:27:45 2.979 24/03/14 13:27:50 2.962 24/03/14 13:27:55 2.963 24/03/14 13:28:00 2.963 24/03/14 13:28:05 2.977 24/03/14 13:28:10 2.980 24/03/14 13:28:15 2.964 24/03/14 13:28:20 2.983 24/03/14 13:28:25 2.977 24/03/14 13:28:30 2.984 24/03/14 13:28:35 3.001 24/03/14 13:28:40 2.979 24/03/14 13:28:45 2.966 24/03/14 13:28:50 2.967 24/03/14 13:28:55 2.982 24/03/14 13:29:00 2.988 24/03/14 13:29:05 2.999 24/03/14 13:29:10 2.986 24/03/14 13:29:15 2.998 24/03/14 13:29:20 2.988 24/03/14 13:29:25 3.005 24/03/14 13:29:30 2.999 24/03/14 13:29:35 2.999 24/03/14 13:29:40 2.989 24/03/14 13:29:45 2.981 24/03/14 13:29:50 2.995 24/03/14 13:29:55 2.990 24/03/14 13:30:00 3.000 24/03/14 13:30:05 2.998 24/03/14 13:30:10 3.010 24/03/14 13:30:15 3.012 24/03/14 13:30:20 3.026 24/03/14 13:30:25 3.021 24/03/14 13:30:30 3.018 24/03/14 13:30:35 3.016 24/03/14 13:30:40 3.020 24/03/14 13:30:45 2.999 24/03/14 13:30:50 2.987 24/03/14 13:30:55 2.988 24/03/14 13:31:00 2.988 24/03/14 13:31:05 2.997 24/03/14 13:31:10 2.993 24/03/14 13:31:15 3.000 24/03/14 13:31:20 3.003 24/03/14 13:31:25 2.992 24/03/14 13:31:30 2.983 24/03/14 13:31:35 2.959 24/03/14 13:31:40 2.950 24/03/14 13:31:45 2.960 24/03/14 13:31:50 2.980 24/03/14 13:31:55 2.976 24/03/14 13:32:00 2.998 24/03/14 13:32:05 3.007 24/03/14 13:32:10 3.034 24/03/14 13:32:15 3.039 24/03/14 13:32:20 3.014 24/03/14 13:32:25 3.012 24/03/14 13:32:30 3.011 24/03/14 13:32:35 3.003 24/03/14 13:32:40 2.987 24/03/14 13:32:45 2.987 24/03/14 13:32:50 2.994 24/03/14 13:32:55 2.985 24/03/14 13:33:00 2.981 24/03/14 13:33:05 3.002 24/03/14 13:33:10 3.029 24/03/14 13:33:15 3.040 24/03/14 13:33:20 3.038 24/03/14 13:33:25 3.034 24/03/14 13:33:30 3.041 24/03/14 13:33:35 3.035 24/03/14 13:33:40 3.023 24/03/14 13:33:45 0.414 24/03/14 13:33:50 -0.034 24/03/14 13:33:55 -0.035 24/03/14 13:34:00 -0.035 24/03/14 13:34:05 -0.034 24/03/14 13:34:10 0.010 24/03/14 13:34:15 0.171 24/03/14 13:34:20 0.173 24/03/14 13:34:25 0.171 24/03/14 13:34:30 0.171 24/03/14 13:34:35 0.173 24/03/14 13:34:40 0.626 24/03/14 13:34:45 0.922 24/03/14 13:34:50 0.923 24/03/14 13:34:55 0.927 24/03/14 13:35:00 0.925 24/03/14 13:35:05 0.923 24/03/14 13:35:10 1.666 24/03/14 13:35:15 1.695 24/03/14 13:35:20 1.696 24/03/14 13:35:25 1.702 24/03/14 13:35:30 1.698 24/03/14 13:35:35 2.129 24/03/14 13:35:40 3.017 24/03/14 13:35:45 3.011 24/03/14 13:35:50 3.013 24/03/14 13:35:55 3.019 24/03/14 13:36:00 3.015 24/03/14 13:36:05 3.024 24/03/14 13:36:10 3.021 24/03/14 13:36:15 3.027 24/03/14 13:36:20 3.032 24/03/14 13:36:25 3.047 24/03/14 13:36:30 3.056 24/03/14 13:36:35 3.050 24/03/14 13:36:40 3.050 24/03/14 13:36:45 3.049 24/03/14 13:36:50 3.049 24/03/14 13:36:55 3.065 24/03/14 13:37:00 3.061 24/03/14 13:37:05 3.053 24/03/14 13:37:10 3.063 24/03/14 13:37:15 3.046 24/03/14 13:37:20 3.044 24/03/14 13:37:25 3.058 24/03/14 13:37:30 3.070 24/03/14 13:37:35 3.066 24/03/14 13:37:40 3.080 24/03/14 13:37:45 3.078 24/03/14 13:37:50 3.077 24/03/14 13:37:55 3.080 24/03/14 13:38:00 3.075 24/03/14 13:38:05 3.073 24/03/14 13:38:10 3.064 24/03/14 13:38:15 3.077 24/03/14 13:38:20 3.054 24/03/14 13:38:25 3.059 24/03/14 13:38:30 3.061 24/03/14 13:38:35 3.062 24/03/14 13:38:40 3.074 24/03/14 13:38:45 3.078 24/03/14 13:38:50 3.086 24/03/14 13:38:55 3.094 24/03/14 13:39:00 3.107 24/03/14 13:39:05 3.112 24/03/14 13:39:10 3.109 24/03/14 13:39:15 3.107 24/03/14 13:39:20 3.107 24/03/14 13:39:25 3.107 24/03/14 13:39:30 3.124 24/03/14 13:39:35 3.112 24/03/14 13:39:40 3.117 24/03/14 13:39:45 3.111 24/03/14 13:39:50 3.103 24/03/14 13:39:55 3.091 24/03/14 13:40:00 3.065 24/03/14 13:40:05 3.046 24/03/14 13:40:10 3.024 24/03/14 13:40:15 3.024 24/03/14 13:40:20 3.032 24/03/14 13:40:25 3.003 24/03/14 13:40:30 3.013 24/03/14 13:40:35 3.008 24/03/14 13:40:40 3.009 24/03/14 13:40:45 3.013 24/03/14 13:40:50 3.005 24/03/14 13:40:55 3.004 24/03/14 13:41:00 2.980 24/03/14 13:41:05 3.002 24/03/14 13:41:10 3.002 24/03/14 13:41:15 3.009 24/03/14 13:41:20 3.016 24/03/14 13:41:25 3.032 24/03/14 13:41:30 3.046 24/03/14 13:41:35 3.038 24/03/14 13:41:40 3.047 24/03/14 13:41:45 3.043 24/03/14 13:41:50 3.014 24/03/14 13:41:55 2.985 24/03/14 13:42:00 2.970 24/03/14 13:42:05 2.974 24/03/14 13:42:10 2.998 24/03/14 13:42:15 3.011 24/03/14 13:42:20 3.008 24/03/14 13:42:25 3.009 24/03/14 13:42:30 3.010 24/03/14 13:42:35 3.011 24/03/14 13:42:40 3.031 24/03/14 13:42:45 3.024 24/03/14 13:42:50 3.011 24/03/14 13:42:55 3.021 24/03/14 13:43:00 3.012 24/03/14 13:43:05 3.033 24/03/14 13:43:10 3.041 24/03/14 13:43:15 3.028 24/03/14 13:43:20 3.051 24/03/14 13:43:25 3.042 24/03/14 13:43:30 3.046 24/03/14 13:43:35 3.056 24/03/14 13:43:40 3.055 24/03/14 13:43:45 3.077 24/03/14 13:43:50 3.512 24/03/14 13:43:55 3.509 24/03/14 13:44:00 3.264 24/03/14 13:44:05 3.197 24/03/14 13:44:10 3.158 24/03/14 13:44:15 3.151 24/03/14 13:44:20 3.165 24/03/14 13:44:25 3.245 24/03/14 13:44:30 3.312 24/03/14 13:44:35 3.388 24/03/14 13:44:40 3.319 24/03/14 13:44:45 3.238 24/03/14 13:44:50 3.180 24/03/14 13:44:55 3.138 24/03/14 13:45:00 3.154 24/03/14 13:45:05 3.103 24/03/14 13:45:10 3.084 24/03/14 13:45:15 3.065 24/03/14 13:45:20 3.060 24/03/14 13:45:25 3.068 24/03/14 13:45:30 3.054 24/03/14 13:45:35 3.096 24/03/14 13:45:40 3.126 24/03/14 13:45:45 3.053 24/03/14 13:45:50 3.039 24/03/14 13:45:55 3.050 24/03/14 13:46:00 3.144 24/03/14 13:46:05 3.136 24/03/14 13:46:10 3.181 24/03/14 13:46:15 3.199 24/03/14 13:46:20 3.146 24/03/14 13:46:25 3.058 24/03/14 13:46:30 3.055 24/03/14 13:46:35 3.066 24/03/14 13:46:40 3.081 24/03/14 13:46:45 3.072 24/03/14 13:46:50 3.105 24/03/14 13:46:55 3.076 24/03/14 13:47:00 3.087 24/03/14 13:47:05 3.082 24/03/14 13:47:10 3.099 24/03/14 13:47:15 3.088 24/03/14 13:47:20 3.094 24/03/14 13:47:25 3.221 24/03/14 13:47:30 3.088 24/03/14 13:47:35 3.073 24/03/14 13:47:40 3.084 24/03/14 13:47:45 3.067 24/03/14 13:47:50 3.094 24/03/14 13:47:55 3.162 24/03/14 13:48:00 3.314 24/03/14 13:48:05 3.306 24/03/14 13:48:10 3.202 24/03/14 13:48:15 3.257 24/03/14 13:48:20 3.150 24/03/14 13:48:25 3.123 24/03/14 13:48:30 3.121 24/03/14 13:48:35 3.148 24/03/14 13:48:40 3.105 24/03/14 13:48:45 3.100 24/03/14 13:48:50 3.069 24/03/14 13:48:55 3.071 24/03/14 13:49:00 3.062 24/03/14 13:49:05 3.060 24/03/14 13:49:10 3.490 24/03/14 13:49:15 3.143 24/03/14 13:49:20 3.586 24/03/14 13:49:25 3.735 24/03/14 13:49:30 5.109 24/03/14 13:49:35 4.158 24/03/14 13:49:40 3.290 24/03/14 13:49:45 3.089 24/03/14 13:49:50 3.831 24/03/14 13:49:55 4.324 24/03/14 13:50:00 3.425 24/03/14 13:50:05 3.048 24/03/14 13:50:10 3.806 24/03/14 13:50:15 3.894 24/03/14 13:50:20 3.684 24/03/14 13:50:25 4.343 24/03/14 13:50:30 3.736 24/03/14 13:50:35 4.342 24/03/14 13:50:40 5.459 24/03/14 13:50:45 3.671 24/03/14 13:50:50 4.130 24/03/14 13:50:55 3.309 24/03/14 13:51:00 3.484 24/03/14 13:51:05 3.071 24/03/14 13:51:10 3.063 24/03/14 13:51:15 3.656 24/03/14 13:51:20 3.436 24/03/14 13:51:25 3.507 24/03/14 13:51:30 3.046 24/03/14 13:51:35 3.039 24/03/14 13:51:40 3.043 24/03/14 13:51:45 3.041 24/03/14 13:51:50 3.082 24/03/14 13:51:55 3.601 24/03/14 13:52:00 3.051 24/03/14 13:52:05 3.047 24/03/14 13:52:10 3.069 24/03/14 13:52:15 3.202 24/03/14 13:52:20 3.151 24/03/14 13:52:25 3.110 24/03/14 13:52:30 3.059 24/03/14 13:52:35 3.185 24/03/14 13:52:40 3.438 24/03/14 13:52:45 3.217 24/03/14 13:52:50 3.236 24/03/14 13:52:55 3.092 24/03/14 13:53:00 3.111 24/03/14 13:53:05 3.110 24/03/14 13:53:10 3.095 24/03/14 13:53:15 3.165 24/03/14 13:53:20 3.232 24/03/14 13:53:25 3.449 24/03/14 13:53:30 3.225 24/03/14 13:53:35 3.371 24/03/14 13:53:40 3.138 24/03/14 13:53:45 3.095 24/03/14 13:53:50 3.083 24/03/14 13:53:55 3.074 24/03/14 13:54:00 3.140 24/03/14 13:54:05 3.102 24/03/14 13:54:10 3.131 24/03/14 13:54:15 3.157 24/03/14 13:54:20 3.158 24/03/14 13:54:25 3.162 24/03/14 13:54:30 3.144 24/03/14 13:54:35 3.177 24/03/14 13:54:40 3.190 24/03/14 13:54:45 3.224 24/03/14 13:54:50 3.223 24/03/14 13:54:55 3.264 24/03/14 13:55:00 3.874 24/03/14 13:55:05 3.599 24/03/14 13:55:10 3.510 24/03/14 13:55:15 3.389 24/03/14 13:55:20 3.634 24/03/14 13:55:25 3.548 24/03/14 13:55:30 3.216 24/03/14 13:55:35 3.100 24/03/14 13:55:40 3.075 24/03/14 13:55:45 3.072 24/03/14 13:55:50 3.075 24/03/14 13:55:55 3.074 24/03/14 13:56:00 3.073 24/03/14 13:56:05 3.072 24/03/14 13:56:10 3.128 24/03/14 13:56:15 3.156 24/03/14 13:56:20 3.085 24/03/14 13:56:25 3.087 24/03/14 13:56:30 3.105 24/03/14 13:56:35 3.373 24/03/14 13:56:40 3.334 24/03/14 13:56:45 3.080 24/03/14 13:56:50 3.146 24/03/14 13:56:55 3.084 24/03/14 13:57:00 3.077 24/03/14 13:57:05 3.079 24/03/14 13:57:10 3.072 24/03/14 13:57:15 3.063 24/03/14 13:57:20 3.054 24/03/14 13:57:25 3.086 24/03/14 13:57:30 3.132 24/03/14 13:57:35 3.092 24/03/14 13:57:40 3.094 24/03/14 13:57:45 3.090 24/03/14 13:57:50 3.176 24/03/14 13:57:55 3.221 24/03/14 13:58:00 3.071 24/03/14 13:58:05 3.073 24/03/14 13:58:10 3.087 24/03/14 13:58:15 3.094 24/03/14 13:58:20 3.099 24/03/14 13:58:25 3.109 24/03/14 13:58:30 3.101 24/03/14 13:58:35 3.113 24/03/14 13:58:40 3.108 24/03/14 13:58:45 3.104 24/03/14 13:58:50 3.099 24/03/14 13:58:55 3.079 24/03/14 13:59:00 3.087 24/03/14 13:59:05 3.066 24/03/14 13:59:10 3.084 24/03/14 13:59:15 3.119 24/03/14 13:59:20 3.068 24/03/14 13:59:25 3.143 24/03/14 13:59:30 3.185 24/03/14 13:59:35 3.120 24/03/14 13:59:40 3.104 24/03/14 13:59:45 3.142 24/03/14 13:59:50 3.149 24/03/14 13:59:55 3.254 24/03/14 14:00:00 3.255 24/03/14 14:00:05 3.234 24/03/14 14:00:10 3.542 24/03/14 14:00:15 3.560 24/03/14 14:00:20 3.256 24/03/14 14:00:25 3.224 24/03/14 14:00:30 3.204 24/03/14 14:00:35 3.186 24/03/14 14:00:40 3.177 24/03/14 14:00:45 3.169 24/03/14 14:00:50 3.169 24/03/14 14:00:55 3.161 24/03/14 14:01:00 3.157 24/03/14 14:01:05 3.176 24/03/14 14:01:10 3.239 24/03/14 14:01:15 3.209 24/03/14 14:01:20 3.209 24/03/14 14:01:25 3.225 24/03/14 14:01:30 3.300 24/03/14 14:01:35 3.226 24/03/14 14:01:40 3.921 24/03/14 14:01:45 3.435 24/03/14 14:01:50 3.708 24/03/14 14:01:55 3.169 24/03/14 14:02:00 3.173 24/03/14 14:02:05 3.166 24/03/14 14:02:10 3.207 24/03/14 14:02:15 3.268 24/03/14 14:02:20 3.176 24/03/14 14:02:25 3.182 24/03/14 14:02:30 3.239 24/03/14 14:02:35 3.432 24/03/14 14:02:40 3.757 24/03/14 14:02:45 3.931 24/03/14 14:02:50 3.860 24/03/14 14:02:55 3.224 24/03/14 14:03:00 3.508 24/03/14 14:03:05 3.173 24/03/14 14:03:10 3.085 24/03/14 14:03:15 3.085 24/03/14 14:03:20 3.089 24/03/14 14:03:25 3.140 24/03/14 14:03:30 3.171 24/03/14 14:03:35 3.096 24/03/14 14:03:40 3.223 24/03/14 14:03:45 3.145 24/03/14 14:03:50 3.171 24/03/14 14:03:55 3.099 24/03/14 14:04:00 3.089 24/03/14 14:04:05 3.209 24/03/14 14:04:10 3.108 24/03/14 14:04:15 3.199 24/03/14 14:04:20 3.123 24/03/14 14:04:25 3.110 24/03/14 14:04:30 3.124 24/03/14 14:04:35 3.138 24/03/14 14:04:40 3.077 24/03/14 14:04:45 3.077 24/03/14 14:04:50 3.079 24/03/14 14:04:55 3.109 24/03/14 14:05:00 3.108 24/03/14 14:05:05 3.116 24/03/14 14:05:10 3.135 24/03/14 14:05:15 3.128 24/03/14 14:05:20 3.146 24/03/14 14:05:25 3.295 24/03/14 14:05:30 3.407 24/03/14 14:05:35 3.272 24/03/14 14:05:40 3.360 24/03/14 14:05:45 3.442 24/03/14 14:05:50 3.404 24/03/14 14:05:55 3.332 24/03/14 14:06:00 3.292 24/03/14 14:06:05 3.314 24/03/14 14:06:10 3.261 24/03/14 14:06:15 3.145 24/03/14 14:06:20 3.149 24/03/14 14:06:25 3.164 24/03/14 14:06:30 3.187 24/03/14 14:06:35 3.197 24/03/14 14:06:40 3.353 24/03/14 14:06:45 3.214 24/03/14 14:06:50 3.203 24/03/14 14:06:55 3.189 24/03/14 14:07:00 3.176 24/03/14 14:07:05 3.138 24/03/14 14:07:10 3.140 24/03/14 14:07:15 3.115 24/03/14 14:07:20 3.107 24/03/14 14:07:25 3.109 24/03/14 14:07:30 3.134 24/03/14 14:07:35 3.109 24/03/14 14:07:40 3.091 24/03/14 14:07:45 3.122 24/03/14 14:07:50 3.587 24/03/14 14:07:55 3.511 24/03/14 14:08:00 3.300 24/03/14 14:08:05 3.440 24/03/14 14:08:10 3.216 24/03/14 14:08:15 3.256 24/03/14 14:08:20 3.400 24/03/14 14:08:25 3.508 24/03/14 14:08:30 3.793 24/03/14 14:08:35 4.231 24/03/14 14:08:40 3.942 24/03/14 14:08:45 3.335 24/03/14 14:08:50 3.123 24/03/14 14:08:55 3.129 24/03/14 14:09:00 3.664 24/03/14 14:09:05 3.181 24/03/14 14:09:10 3.233 24/03/14 14:09:15 3.114 24/03/14 14:09:20 3.103 24/03/14 14:09:25 3.127 24/03/14 14:09:30 3.120 24/03/14 14:09:35 3.271 24/03/14 14:09:40 3.126 24/03/14 14:09:45 3.379 24/03/14 14:09:50 3.278 24/03/14 14:09:55 3.225 24/03/14 14:10:00 3.419 24/03/14 14:10:05 3.375 24/03/14 14:10:10 3.140 24/03/14 14:10:15 3.143 24/03/14 14:10:20 3.129 24/03/14 14:10:25 3.133 24/03/14 14:10:30 3.142 24/03/14 14:10:35 3.199 24/03/14 14:10:40 3.337 24/03/14 14:10:45 3.358 24/03/14 14:10:50 3.279 24/03/14 14:10:55 3.125 24/03/14 14:11:00 3.144 24/03/14 14:11:05 3.220 24/03/14 14:11:10 3.235 24/03/14 14:11:15 3.137 24/03/14 14:11:20 3.142 24/03/14 14:11:25 3.129 24/03/14 14:11:30 3.138 24/03/14 14:11:35 3.146 24/03/14 14:11:40 3.137 24/03/14 14:11:45 3.159 24/03/14 14:11:50 3.152 24/03/14 14:11:55 3.153 24/03/14 14:12:00 3.131 24/03/14 14:12:05 3.165 24/03/14 14:12:10 3.113 24/03/14 14:12:15 3.109 24/03/14 14:12:20 3.118 24/03/14 14:12:25 3.157 24/03/14 14:12:30 3.125 24/03/14 14:12:35 3.219 24/03/14 14:12:40 3.147 24/03/14 14:12:45 3.153 24/03/14 14:12:50 3.153 24/03/14 14:12:55 3.137 24/03/14 14:13:00 3.135 24/03/14 14:13:05 3.137 24/03/14 14:13:10 3.141 24/03/14 14:13:15 3.141 24/03/14 14:13:20 3.219 24/03/14 14:13:25 3.139 24/03/14 14:13:30 3.251 24/03/14 14:13:35 3.263 24/03/14 14:13:40 3.185 24/03/14 14:13:45 3.303 24/03/14 14:13:50 3.278 24/03/14 14:13:55 3.188 24/03/14 14:14:00 3.181 24/03/14 14:14:05 3.185 24/03/14 14:14:10 3.192 24/03/14 14:14:15 3.181 24/03/14 14:14:20 3.166 24/03/14 14:14:25 3.207 24/03/14 14:14:30 3.225 24/03/14 14:14:35 3.257 24/03/14 14:14:40 3.247 24/03/14 14:14:45 3.233 24/03/14 14:14:50 3.294 24/03/14 14:14:55 3.212 24/03/14 14:15:00 3.158 24/03/14 14:15:05 3.177 24/03/14 14:15:10 3.294 24/03/14 14:15:15 3.194 24/03/14 14:15:20 3.199 24/03/14 14:15:25 3.228 24/03/14 14:15:30 3.194 24/03/14 14:15:35 3.250 24/03/14 14:15:40 3.199 24/03/14 14:15:45 3.170 24/03/14 14:15:50 3.250 24/03/14 14:15:55 3.181 24/03/14 14:16:00 3.130 24/03/14 14:16:05 3.135 24/03/14 14:16:10 3.135 24/03/14 14:16:15 3.136 24/03/14 14:16:20 3.225 24/03/14 14:16:25 3.189 24/03/14 14:16:30 3.148 24/03/14 14:16:35 3.150 24/03/14 14:16:40 3.118 24/03/14 14:16:45 3.124 24/03/14 14:16:50 3.131 24/03/14 14:16:55 3.108 24/03/14 14:17:00 3.123 24/03/14 14:17:05 3.126 24/03/14 14:17:10 3.149 24/03/14 14:17:15 3.153 24/03/14 14:17:20 3.246 24/03/14 14:17:25 3.250 24/03/14 14:17:30 3.300 24/03/14 14:17:35 3.405 24/03/14 14:17:40 3.515 24/03/14 14:17:45 3.226 24/03/14 14:17:50 3.187 24/03/14 14:17:55 3.208 24/03/14 14:18:00 3.322 24/03/14 14:18:05 3.316 24/03/14 14:18:10 3.272 24/03/14 14:18:15 3.207 24/03/14 14:18:20 3.188 24/03/14 14:18:25 3.137 24/03/14 14:18:30 3.142 24/03/14 14:18:35 3.175 24/03/14 14:18:40 3.157 24/03/14 14:18:45 3.136 24/03/14 14:18:50 3.133 24/03/14 14:18:55 3.137 24/03/14 14:19:00 3.187 24/03/14 14:19:05 3.156 24/03/14 14:19:10 3.152 24/03/14 14:19:15 3.138 24/03/14 14:19:20 3.128 24/03/14 14:19:25 3.118 24/03/14 14:19:30 3.123 24/03/14 14:19:35 3.139 24/03/14 14:19:40 3.120 24/03/14 14:19:45 3.205 24/03/14 14:19:50 3.204 24/03/14 14:19:55 3.225 24/03/14 14:20:00 3.126 24/03/14 14:20:05 3.141 24/03/14 14:20:10 3.142 24/03/14 14:20:15 3.138 24/03/14 14:20:20 3.117 24/03/14 14:20:25 3.115 24/03/14 14:20:30 3.129 24/03/14 14:20:35 3.122 24/03/14 14:20:40 3.129 24/03/14 14:20:45 3.219 24/03/14 14:20:50 3.147 24/03/14 14:20:55 3.153 24/03/14 14:21:00 3.212 24/03/14 14:21:05 3.142 24/03/14 14:21:10 3.269 24/03/14 14:21:15 3.345 24/03/14 14:21:20 3.113 24/03/14 14:21:25 3.155 24/03/14 14:21:30 3.121 24/03/14 14:21:35 3.110 24/03/14 14:21:40 3.126 24/03/14 14:21:45 3.128 24/03/14 14:21:50 3.125 24/03/14 14:21:55 3.124 24/03/14 14:22:00 3.119 24/03/14 14:22:05 3.134 24/03/14 14:22:10 3.152 24/03/14 14:22:15 3.144 24/03/14 14:22:20 3.131 24/03/14 14:22:25 3.135 24/03/14 14:22:30 3.184 24/03/14 14:22:35 3.179 24/03/14 14:22:40 3.180 24/03/14 14:22:45 3.215 24/03/14 14:22:50 3.199 24/03/14 14:22:55 3.195 24/03/14 14:23:00 3.163 24/03/14 14:23:05 3.145 24/03/14 14:23:10 3.171 24/03/14 14:23:15 3.168 24/03/14 14:23:20 3.202 24/03/14 14:23:25 3.298 24/03/14 14:23:30 3.225 24/03/14 14:23:35 3.199 24/03/14 14:23:40 3.159 24/03/14 14:23:45 3.192 24/03/14 14:23:50 3.124 24/03/14 14:23:55 3.125 24/03/14 14:24:00 3.113 24/03/14 14:24:05 3.104 24/03/14 14:24:10 3.106 24/03/14 14:24:15 3.125 24/03/14 14:24:20 3.137 24/03/14 14:24:25 3.132 24/03/14 14:24:30 3.136 24/03/14 14:24:35 3.161 24/03/14 14:24:40 3.172 24/03/14 14:24:45 3.168 24/03/14 14:24:50 3.160 24/03/14 14:24:55 3.149 24/03/14 14:25:00 3.256 24/03/14 14:25:05 3.302 24/03/14 14:25:10 3.135 24/03/14 14:25:15 3.146 24/03/14 14:25:20 3.161 24/03/14 14:25:25 3.155 24/03/14 14:25:30 3.186 24/03/14 14:25:35 3.199 24/03/14 14:25:40 3.185 24/03/14 14:25:45 3.176 24/03/14 14:25:50 3.168 24/03/14 14:25:55 3.177 24/03/14 14:26:00 3.181 24/03/14 14:26:05 3.174 24/03/14 14:26:10 3.194 24/03/14 14:26:15 3.175 24/03/14 14:26:20 3.200 24/03/14 14:26:25 3.208 24/03/14 14:26:30 3.185 24/03/14 14:26:35 3.215 24/03/14 14:26:40 3.215 24/03/14 14:26:45 3.209 24/03/14 14:26:50 3.148 24/03/14 14:26:55 3.229 24/03/14 14:27:00 3.146 24/03/14 14:27:05 3.129 24/03/14 14:27:10 3.141 24/03/14 14:27:15 3.191 24/03/14 14:27:20 3.213 24/03/14 14:27:25 3.198 24/03/14 14:27:30 3.220 24/03/14 14:27:35 3.151 24/03/14 14:27:40 3.072 24/03/14 14:27:45 3.106 24/03/14 14:27:50 3.219 24/03/14 14:27:55 3.346 24/03/14 14:28:00 3.405 24/03/14 14:28:05 3.366 24/03/14 14:28:10 3.277 24/03/14 14:28:15 3.178 24/03/14 14:28:20 3.132 24/03/14 14:28:25 3.097 24/03/14 14:28:30 3.087 24/03/14 14:28:35 3.104 24/03/14 14:28:40 3.122 24/03/14 14:28:45 3.161 24/03/14 14:28:50 3.172 24/03/14 14:28:55 3.225 24/03/14 14:29:00 3.183 24/03/14 14:29:05 3.146 24/03/14 14:29:10 3.135 24/03/14 14:29:15 3.164 24/03/14 14:29:20 3.156 24/03/14 14:29:25 3.146 24/03/14 14:29:30 3.152 24/03/14 14:29:35 3.137 24/03/14 14:29:40 3.129 24/03/14 14:29:45 3.147 24/03/14 14:29:50 3.137 24/03/14 14:29:55 3.160 24/03/14 14:30:00 3.121 24/03/14 14:30:05 3.163 24/03/14 14:30:10 3.141 24/03/14 14:30:15 3.120 24/03/14 14:30:20 3.127 24/03/14 14:30:25 3.133 24/03/14 14:30:30 3.133 24/03/14 14:30:35 3.146 24/03/14 14:30:40 3.154 24/03/14 14:30:45 3.150 24/03/14 14:30:50 3.140 24/03/14 14:30:55 3.193 24/03/14 14:31:00 3.151 24/03/14 14:31:05 3.175 24/03/14 14:31:10 3.194 24/03/14 14:31:15 3.154 24/03/14 14:31:20 3.161 24/03/14 14:31:25 3.172 24/03/14 14:31:30 3.168 24/03/14 14:31:35 3.171 24/03/14 14:31:40 3.162 24/03/14 14:31:45 3.168 24/03/14 14:31:50 3.180 24/03/14 14:31:55 3.250 24/03/14 14:32:00 3.259 24/03/14 14:32:05 3.203 24/03/14 14:32:10 3.181 24/03/14 14:32:15 3.145 24/03/14 14:32:20 3.152 24/03/14 14:32:25 3.139 24/03/14 14:32:30 3.143 24/03/14 14:32:35 3.153 24/03/14 14:32:40 3.130 24/03/14 14:32:45 3.217 24/03/14 14:32:50 3.172 24/03/14 14:32:55 3.156 24/03/14 14:33:00 3.153 24/03/14 14:33:05 3.171 24/03/14 14:33:10 3.159 24/03/14 14:33:15 3.279 24/03/14 14:33:20 3.231 24/03/14 14:33:25 3.159 24/03/14 14:33:30 3.162 24/03/14 14:33:35 3.169 24/03/14 14:33:40 3.159 24/03/14 14:33:45 3.160 24/03/14 14:33:50 3.188 24/03/14 14:33:55 3.244 24/03/14 14:34:00 3.276 24/03/14 14:34:05 3.290 24/03/14 14:34:10 3.251 24/03/14 14:34:15 3.273 24/03/14 14:34:20 3.352 24/03/14 14:34:25 3.378 24/03/14 14:34:30 3.337 24/03/14 14:34:35 3.307 24/03/14 14:34:40 3.520 24/03/14 14:34:45 3.724 24/03/14 14:34:50 3.462 24/03/14 14:34:55 3.239 24/03/14 14:35:00 3.201 24/03/14 14:35:05 3.212 24/03/14 14:35:10 3.208 24/03/14 14:35:15 3.258 24/03/14 14:35:20 3.184 24/03/14 14:35:25 3.174 24/03/14 14:35:30 3.188 24/03/14 14:35:35 3.164 24/03/14 14:35:40 3.162 24/03/14 14:35:45 3.164 24/03/14 14:35:50 3.137 24/03/14 14:35:55 3.141 24/03/14 14:36:00 3.139 24/03/14 14:36:05 3.136 24/03/14 14:36:10 3.131 24/03/14 14:36:15 3.193 24/03/14 14:36:20 3.146 24/03/14 14:36:25 3.164 24/03/14 14:36:30 3.236 24/03/14 14:36:35 3.201 24/03/14 14:36:40 3.166 24/03/14 14:36:45 3.167 24/03/14 14:36:50 3.185 24/03/14 14:36:55 3.183 24/03/14 14:37:00 3.200 24/03/14 14:37:05 3.193 24/03/14 14:37:10 3.177 24/03/14 14:37:15 3.190 24/03/14 14:37:20 3.209 24/03/14 14:37:25 3.215 24/03/14 14:37:30 3.256 24/03/14 14:37:35 3.271 24/03/14 14:37:40 3.236 24/03/14 14:37:45 3.350 24/03/14 14:37:50 3.244 24/03/14 14:37:55 3.265 24/03/14 14:38:00 3.249 24/03/14 14:38:05 3.215 24/03/14 14:38:10 3.217 24/03/14 14:38:15 3.216 24/03/14 14:38:20 3.233 24/03/14 14:38:25 3.306 24/03/14 14:38:30 3.194 24/03/14 14:38:35 3.205 24/03/14 14:38:40 3.200 24/03/14 14:38:45 3.201 24/03/14 14:38:50 3.192 24/03/14 14:38:55 3.250 24/03/14 14:39:00 3.190 24/03/14 14:39:05 3.219 24/03/14 14:39:10 3.212 24/03/14 14:39:15 3.225 24/03/14 14:39:20 3.260 24/03/14 14:39:25 3.252 24/03/14 14:39:30 3.237 24/03/14 14:39:35 3.230 24/03/14 14:39:40 3.247 24/03/14 14:39:45 3.260 24/03/14 14:39:50 3.271 24/03/14 14:39:55 3.320 24/03/14 14:40:00 3.238 24/03/14 14:40:05 3.231 24/03/14 14:40:10 3.271 24/03/14 14:40:15 3.229 24/03/14 14:40:20 3.280 24/03/14 14:40:25 3.258 24/03/14 14:40:30 3.264 24/03/14 14:40:35 3.225 24/03/14 14:40:40 3.237 24/03/14 14:40:45 3.236 24/03/14 14:40:50 3.235 24/03/14 14:40:55 3.241 24/03/14 14:41:00 3.215 24/03/14 14:41:05 3.210 24/03/14 14:41:10 3.240 24/03/14 14:41:15 3.252 24/03/14 14:41:20 3.305 24/03/14 14:41:25 3.273 24/03/14 14:41:30 3.272 24/03/14 14:41:35 3.313 24/03/14 14:41:40 3.228 24/03/14 14:41:45 3.215 24/03/14 14:41:50 3.189 24/03/14 14:41:55 3.190 24/03/14 14:42:00 3.213 24/03/14 14:42:05 3.194 24/03/14 14:42:10 3.203 24/03/14 14:42:15 3.236 24/03/14 14:42:20 3.189 24/03/14 14:42:25 3.191 24/03/14 14:42:30 3.210 24/03/14 14:42:35 3.203 24/03/14 14:42:40 3.216 24/03/14 14:42:45 3.417 24/03/14 14:42:50 3.235 24/03/14 14:42:55 3.255 24/03/14 14:43:00 3.234 24/03/14 14:43:05 3.237 24/03/14 14:43:10 3.240 24/03/14 14:43:15 3.236 24/03/14 14:43:20 3.249 24/03/14 14:43:25 3.251 24/03/14 14:43:30 3.357 24/03/14 14:43:35 3.294 24/03/14 14:43:40 3.291 24/03/14 14:43:45 3.263 24/03/14 14:43:50 3.232 24/03/14 14:43:55 3.359 24/03/14 14:44:00 3.393 24/03/14 14:44:05 3.307 24/03/14 14:44:10 3.257 24/03/14 14:44:15 3.299 24/03/14 14:44:20 3.311 24/03/14 14:44:25 3.315 24/03/14 14:44:30 3.234 24/03/14 14:44:35 3.207 24/03/14 14:44:40 3.282 24/03/14 14:44:45 3.243 24/03/14 14:44:50 3.225 24/03/14 14:44:55 3.219 24/03/14 14:45:00 3.259 24/03/14 14:45:05 3.241 24/03/14 14:45:10 3.247 24/03/14 14:45:15 3.342 24/03/14 14:45:20 3.455 24/03/14 14:45:25 3.489 24/03/14 14:45:30 3.277 24/03/14 14:45:35 3.288 24/03/14 14:45:40 3.241 24/03/14 14:45:45 3.246 24/03/14 14:45:50 3.242 24/03/14 14:45:55 3.234 24/03/14 14:46:00 3.226 24/03/14 14:46:05 3.246 24/03/14 14:46:10 3.234 24/03/14 14:46:15 3.250 24/03/14 14:46:20 3.256 24/03/14 14:46:25 3.286 24/03/14 14:46:30 3.325 24/03/14 14:46:35 3.264 24/03/14 14:46:40 3.283 24/03/14 14:46:45 3.264 24/03/14 14:46:50 3.249 24/03/14 14:46:55 3.248 24/03/14 14:47:00 3.259 24/03/14 14:47:05 3.296 24/03/14 14:47:10 3.288 24/03/14 14:47:15 3.293 24/03/14 14:47:20 3.315 24/03/14 14:47:25 3.421 24/03/14 14:47:30 3.325 24/03/14 14:47:35 3.291 24/03/14 14:47:40 3.279 24/03/14 14:47:45 3.274 24/03/14 14:47:50 3.264 24/03/14 14:47:55 3.275 24/03/14 14:48:00 3.294 24/03/14 14:48:05 3.278 24/03/14 14:48:10 3.346 24/03/14 14:48:15 3.604 24/03/14 14:48:20 3.469 24/03/14 14:48:25 3.270 24/03/14 14:48:30 3.261 24/03/14 14:48:35 3.946 24/03/14 14:48:40 3.383 24/03/14 14:48:45 3.418 24/03/14 14:48:50 3.299 24/03/14 14:48:55 4.654 24/03/14 14:49:00 4.128 24/03/14 14:49:05 4.331 24/03/14 14:49:10 3.390 24/03/14 14:49:15 3.421 24/03/14 14:49:20 3.280 24/03/14 14:49:25 3.281 24/03/14 14:49:30 3.277 24/03/14 14:49:35 3.275 24/03/14 14:49:40 3.258 24/03/14 14:49:45 3.258 24/03/14 14:49:50 3.249 24/03/14 14:49:55 3.274 24/03/14 14:50:00 3.292 24/03/14 14:50:05 3.413 24/03/14 14:50:10 3.268 24/03/14 14:50:15 3.311 24/03/14 14:50:20 3.286 24/03/14 14:50:25 3.283 24/03/14 14:50:30 3.281 24/03/14 14:50:35 3.284 24/03/14 14:50:40 3.260 24/03/14 14:50:45 3.303 24/03/14 14:50:50 3.352 24/03/14 14:50:55 3.297 24/03/14 14:51:00 3.299 24/03/14 14:51:05 3.281 24/03/14 14:51:10 3.259 24/03/14 14:51:15 3.294 24/03/14 14:51:20 3.288 24/03/14 14:51:25 3.297 24/03/14 14:51:30 3.279 24/03/14 14:51:35 3.277 24/03/14 14:51:40 3.285 24/03/14 14:51:45 3.301 24/03/14 14:51:50 3.290 24/03/14 14:51:55 3.272 24/03/14 14:52:00 3.290 24/03/14 14:52:05 3.277 24/03/14 14:52:10 3.273 24/03/14 14:52:15 3.257 24/03/14 14:52:20 3.243 24/03/14 14:52:25 3.227 24/03/14 14:52:30 3.259 24/03/14 14:52:35 3.290 24/03/14 14:52:40 3.321 24/03/14 14:52:45 3.304 24/03/14 14:52:50 3.287 24/03/14 14:52:55 3.239 24/03/14 14:53:00 3.243 24/03/14 14:53:05 3.250 24/03/14 14:53:10 3.250 24/03/14 14:53:15 3.320 24/03/14 14:53:20 3.330 24/03/14 14:53:25 3.270 24/03/14 14:53:30 3.267 24/03/14 14:53:35 3.264 24/03/14 14:53:40 3.267 24/03/14 14:53:45 3.270 24/03/14 14:53:50 3.265 24/03/14 14:53:55 3.264 24/03/14 14:54:00 3.280 24/03/14 14:54:05 3.329 24/03/14 14:54:10 3.318 24/03/14 14:54:15 3.323 24/03/14 14:54:20 3.313 24/03/14 14:54:25 3.303 24/03/14 14:54:30 3.311 24/03/14 14:54:35 3.315 24/03/14 14:54:40 3.317 24/03/14 14:54:45 3.327 24/03/14 14:54:50 3.338 24/03/14 14:54:55 3.343 24/03/14 14:55:00 3.338 24/03/14 14:55:05 3.374 24/03/14 14:55:10 3.366 24/03/14 14:55:15 3.427 24/03/14 14:55:20 3.412 24/03/14 14:55:25 3.415 24/03/14 14:55:30 3.383 24/03/14 14:55:35 3.426 24/03/14 14:55:40 3.382 24/03/14 14:55:45 3.371 24/03/14 14:55:50 3.390 24/03/14 14:55:55 3.402 24/03/14 14:56:00 3.381 24/03/14 14:56:05 3.398 24/03/14 14:56:10 3.409 24/03/14 14:56:15 3.421 24/03/14 14:56:20 3.351 24/03/14 14:56:25 3.343 24/03/14 14:56:30 3.351 24/03/14 14:56:35 3.388 24/03/14 14:56:40 3.363 24/03/14 14:56:45 3.367 24/03/14 14:56:50 3.387 24/03/14 14:56:55 3.338 24/03/14 14:57:00 3.317 24/03/14 14:57:05 3.327 24/03/14 14:57:10 3.315 24/03/14 14:57:15 3.314 24/03/14 14:57:20 3.295 24/03/14 14:57:25 3.338 24/03/14 14:57:30 3.350 24/03/14 14:57:35 3.322 24/03/14 14:57:40 3.324 24/03/14 14:57:45 3.343 24/03/14 14:57:50 3.348 24/03/14 14:57:55 3.335 24/03/14 14:58:00 3.350 24/03/14 14:58:05 3.349 24/03/14 14:58:10 3.378 24/03/14 14:58:15 3.395 24/03/14 14:58:20 3.357 24/03/14 14:58:25 3.354 24/03/14 14:58:30 3.363 24/03/14 14:58:35 3.351 24/03/14 14:58:40 3.348 24/03/14 14:58:45 3.325 24/03/14 14:58:50 3.349 24/03/14 14:58:55 3.330 24/03/14 14:59:00 3.343 24/03/14 14:59:05 3.449 24/03/14 14:59:10 3.388 24/03/14 14:59:15 3.376 24/03/14 14:59:20 3.332 24/03/14 14:59:25 3.312 24/03/14 14:59:30 3.328 24/03/14 14:59:35 3.330 24/03/14 14:59:40 3.353 24/03/14 14:59:45 3.349 24/03/14 14:59:50 3.408 24/03/14 14:59:55 3.404 24/03/14 15:00:00 3.929 24/03/14 15:00:05 3.721 24/03/14 15:00:10 3.426 24/03/14 15:00:15 3.495 24/03/14 15:00:20 3.570 24/03/14 15:00:25 3.388 24/03/14 15:00:30 3.398 24/03/14 15:00:35 3.393 24/03/14 15:00:40 3.455 24/03/14 15:00:45 3.390 24/03/14 15:00:50 3.403 24/03/14 15:00:55 3.400 24/03/14 15:01:00 3.404 24/03/14 15:01:05 3.391 24/03/14 15:01:10 3.363 24/03/14 15:01:15 3.615 24/03/14 15:01:20 3.375 24/03/14 15:01:25 3.362 24/03/14 15:01:30 3.360 24/03/14 15:01:35 3.340 24/03/14 15:01:40 3.339 24/03/14 15:01:45 3.374 24/03/14 15:01:50 3.390 24/03/14 15:01:55 3.390 24/03/14 15:02:00 3.367 24/03/14 15:02:05 3.336 24/03/14 15:02:10 3.913 24/03/14 15:02:15 3.607 24/03/14 15:02:20 3.405 24/03/14 15:02:25 3.338 24/03/14 15:02:30 3.396 24/03/14 15:02:35 3.423 24/03/14 15:02:40 3.396 24/03/14 15:02:45 3.449 24/03/14 15:02:50 3.507 24/03/14 15:02:55 3.431 24/03/14 15:03:00 3.456 24/03/14 15:03:05 3.414 24/03/14 15:03:10 3.349 24/03/14 15:03:15 3.435 24/03/14 15:03:20 3.360 24/03/14 15:03:25 3.357 24/03/14 15:03:30 3.460 24/03/14 15:03:35 3.513 24/03/14 15:03:40 3.438 24/03/14 15:03:45 3.363 24/03/14 15:03:50 3.357 24/03/14 15:03:55 3.406 24/03/14 15:04:00 3.442 24/03/14 15:04:05 3.357 24/03/14 15:04:10 3.401 24/03/14 15:04:15 3.505 24/03/14 15:04:20 3.494 24/03/14 15:04:25 3.909 24/03/14 15:04:30 3.670 24/03/14 15:04:35 3.842 24/03/14 15:04:40 3.545 24/03/14 15:04:45 3.550 24/03/14 15:04:50 3.741 24/03/14 15:04:55 3.615 24/03/14 15:05:00 3.532 24/03/14 15:05:05 3.615 24/03/14 15:05:10 3.646 24/03/14 15:05:15 3.730 24/03/14 15:05:20 3.754 24/03/14 15:05:25 3.664 24/03/14 15:05:30 3.586 24/03/14 15:05:35 3.429 24/03/14 15:05:40 3.493 24/03/14 15:05:45 3.575 24/03/14 15:05:50 3.627 24/03/14 15:05:55 3.724 24/03/14 15:06:00 3.879 24/03/14 15:06:05 3.778 24/03/14 15:06:10 3.825 24/03/14 15:06:15 3.777 24/03/14 15:06:20 3.750 24/03/14 15:06:25 3.678 24/03/14 15:06:30 3.666 24/03/14 15:06:35 3.613 24/03/14 15:06:40 3.627 24/03/14 15:06:45 3.497 24/03/14 15:06:50 3.538 24/03/14 15:06:55 3.575 24/03/14 15:07:00 3.536 24/03/14 15:07:05 3.515 24/03/14 15:07:10 3.559 24/03/14 15:07:15 3.576 24/03/14 15:07:20 3.501 24/03/14 15:07:25 3.590 24/03/14 15:07:30 3.579 24/03/14 15:07:35 3.591 24/03/14 15:07:40 3.652 24/03/14 15:07:45 3.648 24/03/14 15:07:50 3.682 24/03/14 15:07:55 3.756 24/03/14 15:08:00 3.648 24/03/14 15:08:05 3.579 24/03/14 15:08:10 3.643 24/03/14 15:08:15 3.677 24/03/14 15:08:20 3.629 24/03/14 15:08:25 3.693 24/03/14 15:08:30 3.611 24/03/14 15:08:35 3.550 24/03/14 15:08:40 3.482 24/03/14 15:08:45 3.390 24/03/14 15:08:50 3.535 24/03/14 15:08:55 3.781 24/03/14 15:09:00 3.579 24/03/14 15:09:05 3.505 24/03/14 15:09:10 3.538 24/03/14 15:09:15 3.684 24/03/14 15:09:20 3.692 24/03/14 15:09:25 3.550 24/03/14 15:09:30 3.573 24/03/14 15:09:35 3.617 24/03/14 15:09:40 3.640 24/03/14 15:09:45 3.835 24/03/14 15:09:50 3.767 24/03/14 15:09:55 3.566 24/03/14 15:10:00 3.562 24/03/14 15:10:05 3.521 24/03/14 15:10:10 3.413 24/03/14 15:10:15 3.401 24/03/14 15:10:20 3.656 24/03/14 15:10:25 3.527 24/03/14 15:10:30 3.559 24/03/14 15:10:35 3.661 24/03/14 15:10:40 3.625 24/03/14 15:10:45 3.525 24/03/14 15:10:50 3.529 24/03/14 15:10:55 3.736 24/03/14 15:11:00 3.605 24/03/14 15:11:05 3.515 24/03/14 15:11:10 3.464 24/03/14 15:11:15 3.517 24/03/14 15:11:20 3.508 24/03/14 15:11:25 3.938 24/03/14 15:11:30 3.624 24/03/14 15:11:35 3.434 24/03/14 15:11:40 3.596 24/03/14 15:11:45 3.605 24/03/14 15:11:50 3.919 24/03/14 15:11:55 3.571 24/03/14 15:12:00 3.589 24/03/14 15:12:05 3.512 24/03/14 15:12:10 3.909 24/03/14 15:12:15 3.506 24/03/14 15:12:20 3.405 24/03/14 15:12:25 3.438 24/03/14 15:12:30 3.425 24/03/14 15:12:35 3.484 24/03/14 15:12:40 3.576 24/03/14 15:12:45 3.449 24/03/14 15:12:50 3.421 24/03/14 15:12:55 3.469 24/03/14 15:13:00 3.491 24/03/14 15:13:05 3.481 24/03/14 15:13:10 3.459 24/03/14 15:13:15 3.544 24/03/14 15:13:20 3.533 24/03/14 15:13:25 3.511 24/03/14 15:13:30 3.507 24/03/14 15:13:35 3.488 24/03/14 15:13:40 3.527 24/03/14 15:13:45 3.559 24/03/14 15:13:50 3.573 24/03/14 15:13:55 3.605 24/03/14 15:14:00 3.598 24/03/14 15:14:05 3.533 24/03/14 15:14:10 3.540 24/03/14 15:14:15 3.514 24/03/14 15:14:20 3.486 24/03/14 15:14:25 3.446 24/03/14 15:14:30 3.466 24/03/14 15:14:35 4.207 24/03/14 15:14:40 3.595 24/03/14 15:14:45 3.460 24/03/14 15:14:50 3.477 24/03/14 15:14:55 3.533 24/03/14 15:15:00 3.517 24/03/14 15:15:05 3.548 24/03/14 15:15:10 3.489 24/03/14 15:15:15 3.406 24/03/14 15:15:20 3.443 24/03/14 15:15:25 3.444 24/03/14 15:15:30 3.396 24/03/14 15:15:35 3.382 24/03/14 15:15:40 3.377 24/03/14 15:15:45 3.369 24/03/14 15:15:50 3.393 24/03/14 15:15:55 3.402 24/03/14 15:16:00 3.400 24/03/14 15:16:05 3.437 24/03/14 15:16:10 3.417 24/03/14 15:16:15 3.391 24/03/14 15:16:20 3.413 24/03/14 15:16:25 3.410 24/03/14 15:16:30 3.449 24/03/14 15:16:35 3.402 24/03/14 15:16:40 3.482 24/03/14 15:16:45 3.743 24/03/14 15:16:50 3.498 24/03/14 15:16:55 3.488 24/03/14 15:17:00 3.389 24/03/14 15:17:05 3.407 24/03/14 15:17:10 3.488 24/03/14 15:17:15 3.742 24/03/14 15:17:20 3.425 24/03/14 15:17:25 3.456 24/03/14 15:17:30 3.444 24/03/14 15:17:35 3.401 24/03/14 15:17:40 3.381 24/03/14 15:17:45 3.390 24/03/14 15:17:50 3.436 24/03/14 15:17:55 3.532 24/03/14 15:18:00 3.510 24/03/14 15:18:05 3.453 24/03/14 15:18:10 3.410 24/03/14 15:18:15 3.404 24/03/14 15:18:20 3.406 24/03/14 15:18:25 3.506 24/03/14 15:18:30 3.480 24/03/14 15:18:35 3.463 24/03/14 15:18:40 3.380 24/03/14 15:18:45 3.387 24/03/14 15:18:50 3.415 24/03/14 15:18:55 3.404 24/03/14 15:19:00 3.428 24/03/14 15:19:05 3.420 24/03/14 15:19:10 3.367 24/03/14 15:19:15 3.570 24/03/14 15:19:20 3.421 24/03/14 15:19:25 3.396 24/03/14 15:19:30 3.404 24/03/14 15:19:35 3.420 24/03/14 15:19:40 3.451 24/03/14 15:19:45 3.428 24/03/14 15:19:50 3.472 24/03/14 15:19:55 3.506 24/03/14 15:20:00 3.545 24/03/14 15:20:05 3.694 24/03/14 15:20:10 4.425 24/03/14 15:20:15 3.643 24/03/14 15:20:20 3.488 24/03/14 15:20:25 3.470 24/03/14 15:20:30 3.478 24/03/14 15:20:35 3.463 24/03/14 15:20:40 3.465 24/03/14 15:20:45 3.577 24/03/14 15:20:50 3.690 24/03/14 15:20:55 3.704 24/03/14 15:21:00 3.479 24/03/14 15:21:05 3.471 24/03/14 15:21:10 3.466 24/03/14 15:21:15 3.527 24/03/14 15:21:20 3.470 24/03/14 15:21:25 3.392 24/03/14 15:21:30 3.379 24/03/14 15:21:35 3.380 24/03/14 15:21:40 3.394 24/03/14 15:21:45 3.382 24/03/14 15:21:50 3.386 24/03/14 15:21:55 3.398 24/03/14 15:22:00 3.424 24/03/14 15:22:05 3.456 24/03/14 15:22:10 3.395 24/03/14 15:22:15 3.504 24/03/14 15:22:20 3.367 24/03/14 15:22:25 3.361 24/03/14 15:22:30 3.500 24/03/14 15:22:35 3.487 24/03/14 15:22:40 3.373 24/03/14 15:22:45 3.519 24/03/14 15:22:50 3.527 24/03/14 15:22:55 3.510 24/03/14 15:23:00 3.431 24/03/14 15:23:05 3.439 24/03/14 15:23:10 3.438 24/03/14 15:23:15 3.464 24/03/14 15:23:20 3.378 24/03/14 15:23:25 3.403 24/03/14 15:23:30 3.351 24/03/14 15:23:35 3.372 24/03/14 15:23:40 3.403 24/03/14 15:23:45 3.432 24/03/14 15:23:50 3.494 24/03/14 15:23:55 3.459 24/03/14 15:24:00 3.659 24/03/14 15:24:05 3.479 24/03/14 15:24:10 3.559 24/03/14 15:24:15 3.446 24/03/14 15:24:20 3.450 24/03/14 15:24:25 3.469 24/03/14 15:24:30 3.578 24/03/14 15:24:35 3.496 24/03/14 15:24:40 3.486 24/03/14 15:24:45 4.093 24/03/14 15:24:50 3.895 24/03/14 15:24:55 3.719 24/03/14 15:25:00 3.747 24/03/14 15:25:05 3.899 24/03/14 15:25:10 4.092 24/03/14 15:25:15 3.823 24/03/14 15:25:20 3.653 24/03/14 15:25:25 3.862 24/03/14 15:25:30 3.681 24/03/14 15:25:35 3.500 24/03/14 15:25:40 3.723 24/03/14 15:25:45 4.125 24/03/14 15:25:50 3.771 24/03/14 15:25:55 3.577 24/03/14 15:26:00 3.675 24/03/14 15:26:05 3.752 24/03/14 15:26:10 3.550 24/03/14 15:26:15 3.534 24/03/14 15:26:20 3.822 24/03/14 15:26:25 4.108 24/03/14 15:26:30 4.061 24/03/14 15:26:35 4.146 24/03/14 15:26:40 3.916 24/03/14 15:26:45 3.755 24/03/14 15:26:50 3.684 24/03/14 15:26:55 3.750 24/03/14 15:27:00 3.618 24/03/14 15:27:05 3.734 24/03/14 15:27:10 3.733 24/03/14 15:27:15 3.598 24/03/14 15:27:20 3.552 24/03/14 15:27:25 3.855 24/03/14 15:27:30 4.332 24/03/14 15:27:35 3.954 24/03/14 15:27:40 3.748 24/03/14 15:27:45 3.950 24/03/14 15:27:50 3.732 24/03/14 15:27:55 3.712 24/03/14 15:28:00 3.676 24/03/14 15:28:05 3.656 24/03/14 15:28:10 3.619 24/03/14 15:28:15 3.438 24/03/14 15:28:20 3.577 24/03/14 15:28:25 3.815 24/03/14 15:28:30 3.873 24/03/14 15:28:35 3.810 24/03/14 15:28:40 3.656 24/03/14 15:28:45 3.713 24/03/14 15:28:50 3.866 24/03/14 15:28:55 3.801 24/03/14 15:29:00 3.682 24/03/14 15:29:05 3.754 24/03/14 15:29:10 4.123 24/03/14 15:29:15 4.278 24/03/14 15:29:20 4.396 24/03/14 15:29:25 3.545 24/03/14 15:29:30 3.552 24/03/14 15:29:35 3.484 24/03/14 15:29:40 3.445 24/03/14 15:29:45 3.701 24/03/14 15:29:50 3.909 24/03/14 15:29:55 3.926 24/03/14 15:30:00 3.514 24/03/14 15:30:05 3.546 24/03/14 15:30:10 3.469 24/03/14 15:30:15 3.696 24/03/14 15:30:20 4.380 24/03/14 15:30:25 4.183 24/03/14 15:30:30 3.877 24/03/14 15:30:35 3.577 24/03/14 15:30:40 3.424 24/03/14 15:30:45 3.604 24/03/14 15:30:50 3.475 24/03/14 15:30:55 3.648 24/03/14 15:31:00 3.504 24/03/14 15:31:05 3.478 24/03/14 15:31:10 3.571 24/03/14 15:31:15 3.606 24/03/14 15:31:20 3.601 24/03/14 15:31:25 3.725 24/03/14 15:31:30 3.734 24/03/14 15:31:35 3.738 24/03/14 15:31:40 3.807 24/03/14 15:31:45 3.621 24/03/14 15:31:50 3.652 24/03/14 15:31:55 3.752 24/03/14 15:32:00 3.607 24/03/14 15:32:05 3.479 24/03/14 15:32:10 3.651 24/03/14 15:32:15 3.695 24/03/14 15:32:20 3.652 24/03/14 15:32:25 3.579 24/03/14 15:32:30 3.582 24/03/14 15:32:35 3.565 24/03/14 15:32:40 3.572 24/03/14 15:32:45 3.720 24/03/14 15:32:50 3.711 24/03/14 15:32:55 3.648 24/03/14 15:33:00 3.846 24/03/14 15:33:05 3.730 24/03/14 15:33:10 3.789 24/03/14 15:33:15 3.944 24/03/14 15:33:20 3.890 24/03/14 15:33:25 3.545 24/03/14 15:33:30 3.695 24/03/14 15:33:35 3.544 24/03/14 15:33:40 3.525 24/03/14 15:33:45 3.562 24/03/14 15:33:50 3.625 24/03/14 15:33:55 3.903 24/03/14 15:34:00 3.882 24/03/14 15:34:05 3.899 24/03/14 15:34:10 3.831 24/03/14 15:34:15 3.985 24/03/14 15:34:20 3.976 24/03/14 15:34:25 3.872 24/03/14 15:34:30 3.841 24/03/14 15:34:35 3.855 24/03/14 15:34:40 3.784 24/03/14 15:34:45 3.609 24/03/14 15:34:50 3.662 24/03/14 15:34:55 3.638 24/03/14 15:35:00 3.634 24/03/14 15:35:05 3.570 24/03/14 15:35:10 3.556 24/03/14 15:35:15 3.667 24/03/14 15:35:20 3.508 24/03/14 15:35:25 3.511 24/03/14 15:35:30 3.510 24/03/14 15:35:35 3.551 24/03/14 15:35:40 3.504 24/03/14 15:35:45 3.460 24/03/14 15:35:50 3.615 24/03/14 15:35:55 3.664 24/03/14 15:36:00 3.549 24/03/14 15:36:05 3.504 24/03/14 15:36:10 3.885 24/03/14 15:36:15 3.586 24/03/14 15:36:20 3.536 24/03/14 15:36:25 3.604 24/03/14 15:36:30 3.641 24/03/14 15:36:35 3.487 24/03/14 15:36:40 3.459 24/03/14 15:36:45 3.468 24/03/14 15:36:50 3.552 24/03/14 15:36:55 3.483 24/03/14 15:37:00 3.492 24/03/14 15:37:05 3.531 24/03/14 15:37:10 3.500 24/03/14 15:37:15 3.578 24/03/14 15:37:20 3.689 24/03/14 15:37:25 3.690 24/03/14 15:37:30 3.639 24/03/14 15:37:35 3.487 24/03/14 15:37:40 3.590 24/03/14 15:37:45 3.671 24/03/14 15:37:50 3.735 24/03/14 15:37:55 3.748 24/03/14 15:38:00 3.644 24/03/14 15:38:05 3.592 24/03/14 15:38:10 3.789 24/03/14 15:38:15 3.709 24/03/14 15:38:20 3.893 24/03/14 15:38:25 3.771 24/03/14 15:38:30 3.716 24/03/14 15:38:35 3.888 24/03/14 15:38:40 3.786 24/03/14 15:38:45 3.788 24/03/14 15:38:50 3.841 24/03/14 15:38:55 3.811 24/03/14 15:39:00 3.928 24/03/14 15:39:05 3.644 24/03/14 15:39:10 3.738 24/03/14 15:39:15 4.169 24/03/14 15:39:20 4.037 24/03/14 15:39:25 3.740 24/03/14 15:39:30 3.750 24/03/14 15:39:35 3.775 24/03/14 15:39:40 4.896 24/03/14 15:39:45 5.597 24/03/14 15:39:50 3.750 24/03/14 15:39:55 3.909 24/03/14 15:40:00 3.771 24/03/14 15:40:05 3.627 24/03/14 15:40:10 3.633 24/03/14 15:40:15 3.835 24/03/14 15:40:20 4.278 24/03/14 15:40:25 3.707 24/03/14 15:40:30 3.573 24/03/14 15:40:35 3.499 24/03/14 15:40:40 3.459 24/03/14 15:40:45 3.477 24/03/14 15:40:50 3.541 24/03/14 15:40:55 3.509 24/03/14 15:41:00 3.598 24/03/14 15:41:05 3.943 24/03/14 15:41:10 3.566 24/03/14 15:41:15 3.626 24/03/14 15:41:20 3.598 24/03/14 15:41:25 3.623 24/03/14 15:41:30 3.591 24/03/14 15:41:35 3.686 24/03/14 15:41:40 3.690 24/03/14 15:41:45 3.622 24/03/14 15:41:50 3.654 24/03/14 15:41:55 3.772 24/03/14 15:42:00 3.654 24/03/14 15:42:05 3.888 24/03/14 15:42:10 3.899 24/03/14 15:42:15 3.793 24/03/14 15:42:20 3.762 24/03/14 15:42:25 3.688 24/03/14 15:42:30 3.918 24/03/14 15:42:35 4.065 24/03/14 15:42:40 3.838 24/03/14 15:42:45 3.678 24/03/14 15:42:50 3.695 24/03/14 15:42:55 3.679 24/03/14 15:43:00 3.741 24/03/14 15:43:05 3.872 24/03/14 15:43:10 4.120 24/03/14 15:43:15 3.775 24/03/14 15:43:20 3.538 24/03/14 15:43:25 3.560 24/03/14 15:43:30 3.605 24/03/14 15:43:35 3.536 24/03/14 15:43:40 3.582 24/03/14 15:43:45 3.618 24/03/14 15:43:50 3.521 24/03/14 15:43:55 3.560 24/03/14 15:44:00 3.569 24/03/14 15:44:05 3.518 24/03/14 15:44:10 3.490 24/03/14 15:44:15 3.731 24/03/14 15:44:20 3.431 24/03/14 15:44:25 3.446 24/03/14 15:44:30 3.506 24/03/14 15:44:35 3.452 24/03/14 15:44:40 3.450 24/03/14 15:44:45 3.638 24/03/14 15:44:50 3.794 24/03/14 15:44:55 3.925 24/03/14 15:45:00 3.901 24/03/14 15:45:05 3.711 24/03/14 15:45:10 3.659 24/03/14 15:45:15 3.719 24/03/14 15:45:20 3.796 24/03/14 15:45:25 3.644 24/03/14 15:45:30 3.660 24/03/14 15:45:35 3.588 24/03/14 15:45:40 3.625 24/03/14 15:45:45 3.722 24/03/14 15:45:50 3.462 24/03/14 15:45:55 3.568 24/03/14 15:46:00 3.567 24/03/14 15:46:05 3.564 24/03/14 15:46:10 3.505 24/03/14 15:46:15 3.530 24/03/14 15:46:20 3.638 24/03/14 15:46:25 3.549 24/03/14 15:46:30 3.640 24/03/14 15:46:35 3.783 24/03/14 15:46:40 3.858 24/03/14 15:46:45 3.598 24/03/14 15:46:50 3.813 24/03/14 15:46:55 3.669 24/03/14 15:47:00 3.602 24/03/14 15:47:05 3.676 24/03/14 15:47:10 3.706 24/03/14 15:47:15 3.695 24/03/14 15:47:20 3.787 24/03/14 15:47:25 3.732 24/03/14 15:47:30 3.625 24/03/14 15:47:35 3.611 24/03/14 15:47:40 3.514 24/03/14 15:47:45 3.540 24/03/14 15:47:50 3.471 24/03/14 15:47:55 3.490 24/03/14 15:48:00 3.631 24/03/14 15:48:05 3.589 24/03/14 15:48:10 3.618 24/03/14 15:48:15 3.621 24/03/14 15:48:20 3.837 24/03/14 15:48:25 3.897 24/03/14 15:48:30 3.763 24/03/14 15:48:35 3.561 24/03/14 15:48:40 3.602 24/03/14 15:48:45 3.802 24/03/14 15:48:50 3.763 24/03/14 15:48:55 3.640 24/03/14 15:49:00 3.697 24/03/14 15:49:05 3.788 24/03/14 15:49:10 4.217 24/03/14 15:49:15 3.934 24/03/14 15:49:20 3.652 24/03/14 15:49:25 3.652 24/03/14 15:49:30 3.609 24/03/14 15:49:35 3.688 24/03/14 15:49:40 3.745 24/03/14 15:49:45 3.718 24/03/14 15:49:50 3.485 24/03/14 15:49:55 3.470 24/03/14 15:50:00 3.505 24/03/14 15:50:05 3.525 24/03/14 15:50:10 3.705 24/03/14 15:50:15 3.910 24/03/14 15:50:20 3.782 24/03/14 15:50:25 3.696 24/03/14 15:50:30 3.596 24/03/14 15:50:35 3.641 24/03/14 15:50:40 3.646 24/03/14 15:50:45 3.720 24/03/14 15:50:50 3.749 24/03/14 15:50:55 3.613 24/03/14 15:51:00 3.825 24/03/14 15:51:05 3.756 24/03/14 15:51:10 3.599 24/03/14 15:51:15 3.478 24/03/14 15:51:20 3.536 24/03/14 15:51:25 3.584 24/03/14 15:51:30 3.632 24/03/14 15:51:35 3.600 24/03/14 15:51:40 3.515 24/03/14 15:51:45 3.618 24/03/14 15:51:50 3.534 24/03/14 15:51:55 3.526 24/03/14 15:52:00 3.646 24/03/14 15:52:05 3.712 24/03/14 15:52:10 3.697 24/03/14 15:52:15 3.714 24/03/14 15:52:20 3.716 24/03/14 15:52:25 3.747 24/03/14 15:52:30 6.393 24/03/14 15:52:35 4.506 24/03/14 15:52:40 3.495 24/03/14 15:52:45 3.489 24/03/14 15:52:50 3.515 24/03/14 15:52:55 3.527 24/03/14 15:53:00 4.022 24/03/14 15:53:05 5.090 24/03/14 15:53:10 5.667 24/03/14 15:53:15 3.620 24/03/14 15:53:20 3.628 24/03/14 15:53:25 5.462 24/03/14 15:53:30 6.282 24/03/14 15:53:35 5.174 24/03/14 15:53:40 4.078 24/03/14 15:53:45 3.999 24/03/14 15:53:50 4.016 24/03/14 15:53:55 4.710 24/03/14 15:54:00 6.435 24/03/14 15:54:05 5.160 24/03/14 15:54:10 4.068 24/03/14 15:54:15 3.855 24/03/14 15:54:20 3.674 24/03/14 15:54:25 4.094 24/03/14 15:54:30 3.965 24/03/14 15:54:35 4.999 24/03/14 15:54:40 6.449 24/03/14 15:54:45 4.994 24/03/14 15:54:50 4.877 24/03/14 15:54:55 4.732 24/03/14 15:55:00 4.635 24/03/14 15:55:05 4.341 24/03/14 15:55:10 5.286 24/03/14 15:55:15 4.771 24/03/14 15:55:20 3.798 24/03/14 15:55:25 4.136 24/03/14 15:55:30 4.641 24/03/14 15:55:35 4.251 24/03/14 15:55:40 5.018 24/03/14 15:55:45 5.144 24/03/14 15:55:50 4.988 24/03/14 15:55:55 4.005 24/03/14 15:56:00 4.104 24/03/14 15:56:05 4.289 24/03/14 15:56:10 3.905 24/03/14 15:56:15 3.913 24/03/14 15:56:20 4.446 24/03/14 15:56:25 4.903 24/03/14 15:56:30 4.320 24/03/14 15:56:35 4.660 24/03/14 15:56:40 4.477 24/03/14 15:56:45 4.151 24/03/14 15:56:50 4.488 24/03/14 15:56:55 4.104 24/03/14 15:57:00 4.271 24/03/14 15:57:05 4.035 24/03/14 15:57:10 4.001 24/03/14 15:57:15 4.144 24/03/14 15:57:20 4.294 24/03/14 15:57:25 5.027 24/03/14 15:57:30 5.156 24/03/14 15:57:35 5.041 24/03/14 15:57:40 6.084 24/03/14 15:57:45 6.440 24/03/14 15:57:50 6.441 24/03/14 15:57:55 6.449 24/03/14 15:58:00 6.449 24/03/14 15:58:05 6.469 24/03/14 15:58:10 5.606 24/03/14 15:58:15 6.498 24/03/14 15:58:20 6.490 24/03/14 15:58:25 6.460 24/03/14 15:58:30 6.460 24/03/14 15:58:35 6.462 24/03/14 15:58:40 6.465 24/03/14 15:58:45 6.465 24/03/14 15:58:50 6.465 24/03/14 15:58:55 6.465 24/03/14 15:59:00 6.465 24/03/14 15:59:05 6.468 24/03/14 15:59:10 6.469 24/03/14 15:59:15 6.470 24/03/14 15:59:20 6.470 24/03/14 15:59:25 6.470 24/03/14 15:59:30 6.471 24/03/14 15:59:35 6.470 24/03/14 15:59:40 6.470 24/03/14 15:59:45 6.470 24/03/14 15:59:50 6.470 24/03/14 15:59:55 6.470 24/03/14 16:00:00 6.472 24/03/14 16:00:05 6.486 24/03/14 16:00:10 5.574 24/03/14 16:00:15 5.511 24/03/14 16:00:20 6.512 24/03/14 16:00:25 6.467 24/03/14 16:00:30 6.469 24/03/14 16:00:35 6.470 24/03/14 16:00:40 6.470 24/03/14 16:00:45 6.484 24/03/14 16:00:50 6.438 24/03/14 16:00:55 6.436 24/03/14 16:01:00 6.509 24/03/14 16:01:05 6.470 24/03/14 16:01:10 6.498 24/03/14 16:01:15 4.993 24/03/14 16:01:20 5.396 24/03/14 16:01:25 5.664 24/03/14 16:01:30 5.438 24/03/14 16:01:35 5.805 24/03/14 16:01:40 6.479 24/03/14 16:01:45 6.520 24/03/14 16:01:50 6.509 24/03/14 16:01:55 6.465 24/03/14 16:02:00 5.377 24/03/14 16:02:05 4.598 24/03/14 16:02:10 4.855 24/03/14 16:02:15 5.019 24/03/14 16:02:20 5.921 24/03/14 16:02:25 6.500 24/03/14 16:02:30 6.460 24/03/14 16:02:35 6.464 24/03/14 16:02:40 6.460 24/03/14 16:02:45 6.464 24/03/14 16:02:50 6.465 24/03/14 16:02:55 6.468 24/03/14 16:03:00 6.465 24/03/14 16:03:05 6.465 24/03/14 16:03:10 6.468 24/03/14 16:03:15 6.470 24/03/14 16:03:20 6.470 24/03/14 16:03:25 6.470 24/03/14 16:03:30 6.470 24/03/14 16:03:35 6.470 24/03/14 16:03:40 6.475 24/03/14 16:03:45 4.998 24/03/14 16:03:50 6.241 24/03/14 16:03:55 6.468 24/03/14 16:04:00 6.461 24/03/14 16:04:05 5.534 24/03/14 16:04:10 5.809 24/03/14 16:04:15 6.299 24/03/14 16:04:20 5.761 24/03/14 16:04:25 6.479 24/03/14 16:04:30 6.465 24/03/14 16:04:35 6.465 24/03/14 16:04:40 6.465 24/03/14 16:04:45 6.490 24/03/14 16:04:50 5.855 24/03/14 16:04:55 5.590 24/03/14 16:05:00 6.261 24/03/14 16:05:05 6.527 24/03/14 16:05:10 6.520 24/03/14 16:05:15 6.473 24/03/14 16:05:20 6.471 24/03/14 16:05:25 6.483 24/03/14 16:05:30 6.470 24/03/14 16:05:35 6.470 24/03/14 16:05:40 6.470 24/03/14 16:05:45 6.470 24/03/14 16:05:50 6.470 24/03/14 16:05:55 6.470 24/03/14 16:06:00 6.472 24/03/14 16:06:05 6.472 24/03/14 16:06:10 6.471 24/03/14 16:06:15 6.473 24/03/14 16:06:20 6.475 24/03/14 16:06:25 6.475 24/03/14 16:06:30 6.475 24/03/14 16:06:35 6.475 24/03/14 16:06:40 6.475 24/03/14 16:06:45 6.475 24/03/14 16:06:50 6.475 24/03/14 16:06:55 6.475 24/03/14 16:07:00 6.479 24/03/14 16:07:05 6.459 24/03/14 16:07:10 6.504 24/03/14 16:07:15 6.486 24/03/14 16:07:20 6.525 24/03/14 16:07:25 5.637 24/03/14 16:07:30 5.581 24/03/14 16:07:35 6.454 24/03/14 16:07:40 6.470 24/03/14 16:07:45 6.486 24/03/14 16:07:50 6.523 24/03/14 16:07:55 6.243 24/03/14 16:08:00 6.331 24/03/14 16:08:05 6.530 24/03/14 16:08:10 6.521 24/03/14 16:08:15 6.475 24/03/14 16:08:20 6.470 24/03/14 16:08:25 6.470 24/03/14 16:08:30 6.470 24/03/14 16:08:35 6.470 24/03/14 16:08:40 6.472 24/03/14 16:08:45 6.475 24/03/14 16:08:50 6.474 24/03/14 16:08:55 6.473 24/03/14 16:09:00 6.473 24/03/14 16:09:05 6.505 24/03/14 16:09:10 6.507 24/03/14 16:09:15 6.480 24/03/14 16:09:20 6.479 24/03/14 16:09:25 6.516 24/03/14 16:09:30 6.517 24/03/14 16:09:35 6.475 24/03/14 16:09:40 6.475 24/03/14 16:09:45 6.475 24/03/14 16:09:50 6.488 24/03/14 16:09:55 6.480 24/03/14 16:10:00 6.475 24/03/14 16:10:05 6.475 24/03/14 16:10:10 6.475 24/03/14 16:10:15 6.475 24/03/14 16:10:20 6.475 24/03/14 16:10:25 6.475 24/03/14 16:10:30 6.475 24/03/14 16:10:35 6.475 24/03/14 16:10:40 6.479 24/03/14 16:10:45 6.480 24/03/14 16:10:50 6.475 24/03/14 16:10:55 6.493 24/03/14 16:11:00 6.490 24/03/14 16:11:05 6.475 24/03/14 16:11:10 6.475 24/03/14 16:11:15 6.475 24/03/14 16:11:20 6.475 24/03/14 16:11:25 6.475 24/03/14 16:11:30 6.475 24/03/14 16:11:35 6.475 24/03/14 16:11:40 6.475 24/03/14 16:11:45 6.475 24/03/14 16:11:50 6.481 24/03/14 16:11:55 6.486 24/03/14 16:12:00 6.487 24/03/14 16:12:05 6.475 24/03/14 16:12:10 6.495 24/03/14 16:12:15 6.536 24/03/14 16:12:20 6.506 24/03/14 16:12:25 6.491 24/03/14 16:12:30 6.475 24/03/14 16:12:35 6.475 24/03/14 16:12:40 6.475 24/03/14 16:12:45 6.475 24/03/14 16:12:50 6.475 24/03/14 16:12:55 6.475 24/03/14 16:13:00 6.475 24/03/14 16:13:05 6.475 24/03/14 16:13:10 6.475 24/03/14 16:13:15 6.475 24/03/14 16:13:20 6.475 24/03/14 16:13:25 6.475 24/03/14 16:13:30 6.475 24/03/14 16:13:35 6.475 24/03/14 16:13:40 6.475 24/03/14 16:13:45 6.475 24/03/14 16:13:50 6.475 24/03/14 16:13:55 6.475 24/03/14 16:14:00 6.475 24/03/14 16:14:05 6.475 24/03/14 16:14:10 6.475 24/03/14 16:14:15 6.475 24/03/14 16:14:20 6.475 24/03/14 16:14:25 6.475 24/03/14 16:14:30 6.475 24/03/14 16:14:35 6.475 24/03/14 16:14:40 6.492 24/03/14 16:14:45 5.215 24/03/14 16:14:50 4.267 24/03/14 16:14:55 3.896 24/03/14 16:15:00 4.015 24/03/14 16:15:05 4.091 24/03/14 16:15:10 3.803 24/03/14 16:15:15 3.783 24/03/14 16:15:20 3.893 24/03/14 16:15:25 3.743 24/03/14 16:15:30 3.731 24/03/14 16:15:35 3.831 24/03/14 16:15:40 3.760 24/03/14 16:15:45 3.852 24/03/14 16:15:50 3.958 24/03/14 16:15:55 4.080 24/03/14 16:16:00 4.038 24/03/14 16:16:05 3.911 24/03/14 16:16:10 3.900 24/03/14 16:16:15 3.928 24/03/14 16:16:20 6.274 24/03/14 16:16:25 6.436 24/03/14 16:16:30 5.684 24/03/14 16:16:35 3.834 24/03/14 16:16:40 3.938 24/03/14 16:16:45 3.853 24/03/14 16:16:50 4.025 24/03/14 16:16:55 3.903 24/03/14 16:17:00 3.896 24/03/14 16:17:05 3.900 24/03/14 16:17:10 3.936 24/03/14 16:17:15 3.894 24/03/14 16:17:20 3.689 24/03/14 16:17:25 3.738 24/03/14 16:17:30 3.805 24/03/14 16:17:35 4.021 24/03/14 16:17:40 4.079 24/03/14 16:17:45 4.020 24/03/14 16:17:50 3.859 24/03/14 16:17:55 3.660 24/03/14 16:18:00 3.806 24/03/14 16:18:05 4.225 24/03/14 16:18:10 3.868 24/03/14 16:18:15 3.751 24/03/14 16:18:20 3.753 24/03/14 16:18:25 3.936 24/03/14 16:18:30 4.055 24/03/14 16:18:35 4.153 24/03/14 16:18:40 4.047 24/03/14 16:18:45 3.982 24/03/14 16:18:50 4.289 24/03/14 16:18:55 4.702 24/03/14 16:19:00 4.904 24/03/14 16:19:05 4.268 24/03/14 16:19:10 3.769 24/03/14 16:19:15 4.071 24/03/14 16:19:20 3.865 24/03/14 16:19:25 4.105 24/03/14 16:19:30 4.790 24/03/14 16:19:35 4.765 24/03/14 16:19:40 4.543 24/03/14 16:19:45 4.422 24/03/14 16:19:50 4.141 24/03/14 16:19:55 3.857 24/03/14 16:20:00 3.683 24/03/14 16:20:05 3.466 24/03/14 16:20:10 3.450 24/03/14 16:20:15 3.415 24/03/14 16:20:20 3.382 24/03/14 16:20:25 3.367 24/03/14 16:20:30 3.347 24/03/14 16:20:35 3.406 24/03/14 16:20:40 3.387 24/03/14 16:20:45 3.447 24/03/14 16:20:50 3.398 24/03/14 16:20:55 3.396 24/03/14 16:21:00 3.408 24/03/14 16:21:05 3.419 24/03/14 16:21:10 3.416 24/03/14 16:21:15 3.470 24/03/14 16:21:20 3.491 24/03/14 16:21:25 3.437 24/03/14 16:21:30 3.435 24/03/14 16:21:35 3.455 24/03/14 16:21:40 3.432 24/03/14 16:21:45 3.387 24/03/14 16:21:50 3.380 24/03/14 16:21:55 3.421 24/03/14 16:22:00 3.413 24/03/14 16:22:05 3.542 24/03/14 16:22:10 3.499 24/03/14 16:22:15 3.618 24/03/14 16:22:20 3.384 24/03/14 16:22:25 3.365 24/03/14 16:22:30 3.404 24/03/14 16:22:35 3.365 24/03/14 16:22:40 3.389 24/03/14 16:22:45 3.392 24/03/14 16:22:50 3.375 24/03/14 16:22:55 3.355 24/03/14 16:23:00 3.442 24/03/14 16:23:05 3.648 24/03/14 16:23:10 3.515 24/03/14 16:23:15 3.625 24/03/14 16:23:20 3.438 24/03/14 16:23:25 3.396 24/03/14 16:23:30 3.407 24/03/14 16:23:35 3.396 24/03/14 16:23:40 3.391 24/03/14 16:23:45 3.389 24/03/14 16:23:50 3.411 24/03/14 16:23:55 3.417 24/03/14 16:24:00 3.407 24/03/14 16:24:05 3.478 24/03/14 16:24:10 3.453 24/03/14 16:24:15 3.479 24/03/14 16:24:20 3.465 24/03/14 16:24:25 3.543 24/03/14 16:24:30 3.437 24/03/14 16:24:35 3.438 24/03/14 16:24:40 3.462 24/03/14 16:24:45 3.472 24/03/14 16:24:50 3.496 24/03/14 16:24:55 3.594 24/03/14 16:25:00 3.426 24/03/14 16:25:05 3.423 24/03/14 16:25:10 3.397 24/03/14 16:25:15 3.426 24/03/14 16:25:20 3.517 24/03/14 16:25:25 3.549 24/03/14 16:25:30 3.521 24/03/14 16:25:35 3.507 24/03/14 16:25:40 3.685 24/03/14 16:25:45 3.674 24/03/14 16:25:50 3.698 24/03/14 16:25:55 3.588 24/03/14 16:26:00 3.429 24/03/14 16:26:05 3.404 24/03/14 16:26:10 3.405 24/03/14 16:26:15 3.423 24/03/14 16:26:20 3.418 24/03/14 16:26:25 3.393 24/03/14 16:26:30 3.396 24/03/14 16:26:35 3.393 24/03/14 16:26:40 3.397 24/03/14 16:26:45 3.393 24/03/14 16:26:50 3.438 24/03/14 16:26:55 3.467 24/03/14 16:27:00 3.497 24/03/14 16:27:05 3.716 24/03/14 16:27:10 3.898 24/03/14 16:27:15 3.611 24/03/14 16:27:20 3.522 24/03/14 16:27:25 3.806 24/03/14 16:27:30 3.654 24/03/14 16:27:35 3.862 24/03/14 16:27:40 3.850 24/03/14 16:27:45 4.613 24/03/14 16:27:50 3.995 24/03/14 16:27:55 3.762 24/03/14 16:28:00 3.732 24/03/14 16:28:05 3.664 24/03/14 16:28:10 3.848 24/03/14 16:28:15 4.624 24/03/14 16:28:20 4.214 24/03/14 16:28:25 3.879 24/03/14 16:28:30 3.869 24/03/14 16:28:35 3.654 24/03/14 16:28:40 3.994 24/03/14 16:28:45 3.348 24/03/14 16:28:50 3.347 24/03/14 16:28:55 3.378 24/03/14 16:29:00 3.352 24/03/14 16:29:05 3.340 24/03/14 16:29:10 3.331 24/03/14 16:29:15 3.343 24/03/14 16:29:20 3.363 24/03/14 16:29:25 3.423 24/03/14 16:29:30 3.484 24/03/14 16:29:35 3.500 24/03/14 16:29:40 3.989 24/03/14 16:29:45 3.833 24/03/14 16:29:50 3.579 24/03/14 16:29:55 3.763 24/03/14 16:30:00 3.820 24/03/14 16:30:05 3.444 24/03/14 16:30:10 3.595 24/03/14 16:30:15 3.702 24/03/14 16:30:20 3.746 24/03/14 16:30:25 3.396 24/03/14 16:30:30 3.389 24/03/14 16:30:35 3.398 24/03/14 16:30:40 3.529 24/03/14 16:30:45 3.725 24/03/14 16:30:50 3.560 24/03/14 16:30:55 4.407 24/03/14 16:31:00 4.534 24/03/14 16:31:05 4.920 24/03/14 16:31:10 5.760 24/03/14 16:31:15 4.034 24/03/14 16:31:20 4.075 24/03/14 16:31:25 3.991 24/03/14 16:31:30 3.637 24/03/14 16:31:35 3.688 24/03/14 16:31:40 3.689 24/03/14 16:31:45 3.451 24/03/14 16:31:50 3.564 24/03/14 16:31:55 3.473 24/03/14 16:32:00 3.480 24/03/14 16:32:05 4.018 24/03/14 16:32:10 4.227 24/03/14 16:32:15 3.848 24/03/14 16:32:20 3.440 24/03/14 16:32:25 3.671 24/03/14 16:32:30 3.780 24/03/14 16:32:35 3.665 24/03/14 16:32:40 3.531 24/03/14 16:32:45 3.490 24/03/14 16:32:50 3.501 24/03/14 16:32:55 3.581 24/03/14 16:33:00 3.546 24/03/14 16:33:05 3.459 24/03/14 16:33:10 3.442 24/03/14 16:33:15 3.459 24/03/14 16:33:20 3.480 24/03/14 16:33:25 3.395 24/03/14 16:33:30 3.389 24/03/14 16:33:35 3.390 24/03/14 16:33:40 3.372 24/03/14 16:33:45 3.397 24/03/14 16:33:50 5.156 24/03/14 16:33:55 6.061 24/03/14 16:34:00 6.037 24/03/14 16:34:05 4.204 24/03/14 16:34:10 3.481 24/03/14 16:34:15 3.425 24/03/14 16:34:20 3.518 24/03/14 16:34:25 3.587 24/03/14 16:34:30 3.482 24/03/14 16:34:35 3.420 24/03/14 16:34:40 3.476 24/03/14 16:34:45 3.460 24/03/14 16:34:50 3.460 24/03/14 16:34:55 3.640 24/03/14 16:35:00 4.150 24/03/14 16:35:05 4.080 24/03/14 16:35:10 3.779 24/03/14 16:35:15 3.604 24/03/14 16:35:20 3.492 24/03/14 16:35:25 3.518 24/03/14 16:35:30 3.613 24/03/14 16:35:35 3.443 24/03/14 16:35:40 3.393 24/03/14 16:35:45 3.521 24/03/14 16:35:50 3.358 24/03/14 16:35:55 3.372 24/03/14 16:36:00 3.387 24/03/14 16:36:05 3.396 24/03/14 16:36:10 3.387 24/03/14 16:36:15 3.526 24/03/14 16:36:20 3.482 24/03/14 16:36:25 3.697 24/03/14 16:36:30 3.859 24/03/14 16:36:35 3.707 24/03/14 16:36:40 3.631 24/03/14 16:36:45 3.525 24/03/14 16:36:50 3.414 24/03/14 16:36:55 3.359 24/03/14 16:37:00 3.374 24/03/14 16:37:05 3.361 24/03/14 16:37:10 3.382 24/03/14 16:37:15 3.550 24/03/14 16:37:20 3.701 24/03/14 16:37:25 3.512 24/03/14 16:37:30 3.504 24/03/14 16:37:35 3.505 24/03/14 16:37:40 3.393 24/03/14 16:37:45 3.407 24/03/14 16:37:50 3.401 24/03/14 16:37:55 3.401 24/03/14 16:38:00 3.564 24/03/14 16:38:05 3.521 24/03/14 16:38:10 3.393 24/03/14 16:38:15 3.474 24/03/14 16:38:20 3.431 24/03/14 16:38:25 3.368 24/03/14 16:38:30 3.365 24/03/14 16:38:35 3.338 24/03/14 16:38:40 3.332 24/03/14 16:38:45 3.342 24/03/14 16:38:50 3.351 24/03/14 16:38:55 3.325 24/03/14 16:39:00 3.320 24/03/14 16:39:05 3.354 24/03/14 16:39:10 3.355 24/03/14 16:39:15 3.329 24/03/14 16:39:20 3.331 24/03/14 16:39:25 3.347 24/03/14 16:39:30 3.347 24/03/14 16:39:35 3.326 24/03/14 16:39:40 3.341 24/03/14 16:39:45 3.359 24/03/14 16:39:50 3.347 24/03/14 16:39:55 3.801 24/03/14 16:40:00 3.578 24/03/14 16:40:05 3.992 24/03/14 16:40:10 3.659 24/03/14 16:40:15 3.386 24/03/14 16:40:20 3.355 24/03/14 16:40:25 3.331 24/03/14 16:40:30 3.306 24/03/14 16:40:35 3.302 24/03/14 16:40:40 3.313 24/03/14 16:40:45 3.338 24/03/14 16:40:50 3.325 24/03/14 16:40:55 3.313 24/03/14 16:41:00 3.296 24/03/14 16:41:05 3.283 24/03/14 16:41:10 3.303 24/03/14 16:41:15 3.311 24/03/14 16:41:20 3.325 24/03/14 16:41:25 3.353 24/03/14 16:41:30 3.275 24/03/14 16:41:35 3.385 24/03/14 16:41:40 3.424 24/03/14 16:41:45 3.417 24/03/14 16:41:50 3.287 24/03/14 16:41:55 3.314 24/03/14 16:42:00 3.311 24/03/14 16:42:05 3.341 24/03/14 16:42:10 3.471 24/03/14 16:42:15 3.726 24/03/14 16:42:20 3.366 24/03/14 16:42:25 3.290 24/03/14 16:42:30 3.312 24/03/14 16:42:35 3.363 24/03/14 16:42:40 3.366 24/03/14 16:42:45 3.305 24/03/14 16:42:50 3.349 24/03/14 16:42:55 3.314 24/03/14 16:43:00 3.318 24/03/14 16:43:05 3.308 24/03/14 16:43:10 3.305 24/03/14 16:43:15 3.317 24/03/14 16:43:20 3.322 24/03/14 16:43:25 3.375 24/03/14 16:43:30 3.412 24/03/14 16:43:35 3.342 24/03/14 16:43:40 3.438 24/03/14 16:43:45 3.315 24/03/14 16:43:50 3.410 24/03/14 16:43:55 3.438 24/03/14 16:44:00 3.297 24/03/14 16:44:05 3.317 24/03/14 16:44:10 3.339 24/03/14 16:44:15 3.435 24/03/14 16:44:20 3.457 24/03/14 16:44:25 3.391 24/03/14 16:44:30 3.292 24/03/14 16:44:35 3.298 24/03/14 16:44:40 3.307 24/03/14 16:44:45 3.310 24/03/14 16:44:50 3.316 24/03/14 16:44:55 3.399 24/03/14 16:45:00 3.377 24/03/14 16:45:05 3.426 24/03/14 16:45:10 3.438 24/03/14 16:45:15 3.570 24/03/14 16:45:20 3.328 24/03/14 16:45:25 3.308 24/03/14 16:45:30 3.327 24/03/14 16:45:35 3.406 24/03/14 16:45:40 3.476 24/03/14 16:45:45 3.373 24/03/14 16:45:50 3.408 24/03/14 16:45:55 3.388 24/03/14 16:46:00 3.556 24/03/14 16:46:05 3.534 24/03/14 16:46:10 3.976 24/03/14 16:46:15 3.670 24/03/14 16:46:20 3.779 24/03/14 16:46:25 3.389 24/03/14 16:46:30 3.354 24/03/14 16:46:35 3.833 24/03/14 16:46:40 3.915 24/03/14 16:46:45 3.734 24/03/14 16:46:50 3.655 24/03/14 16:46:55 3.688 24/03/14 16:47:00 4.358 24/03/14 16:47:05 4.988 24/03/14 16:47:10 4.564 24/03/14 16:47:15 4.463 24/03/14 16:47:20 4.756 24/03/14 16:47:25 5.675 24/03/14 16:47:30 6.243 24/03/14 16:47:35 6.452 24/03/14 16:47:40 6.449 24/03/14 16:47:45 6.226 24/03/14 16:47:51 5.420 24/03/14 16:47:56 3.985 24/03/14 16:48:00 3.704 24/03/14 16:48:05 3.841 24/03/14 16:48:10 4.522 24/03/14 16:48:16 4.768 24/03/14 16:48:21 5.766 24/03/14 16:48:26 6.494 24/03/14 16:48:31 6.316 24/03/14 16:48:36 5.336 24/03/14 16:48:41 5.254 24/03/14 16:48:46 5.343 24/03/14 16:48:51 5.892 24/03/14 16:48:56 5.375 24/03/14 16:49:00 5.681 24/03/14 16:49:05 5.970 24/03/14 16:49:11 6.271 24/03/14 16:49:16 6.208 24/03/14 16:49:21 4.578 24/03/14 16:49:26 5.628 24/03/14 16:49:31 5.547 24/03/14 16:49:36 6.105 24/03/14 16:49:41 6.496 24/03/14 16:49:46 6.182 24/03/14 16:49:51 3.877 24/03/14 16:49:56 3.506 24/03/14 16:50:01 3.702 24/03/14 16:50:06 3.346 24/03/14 16:50:11 3.331 24/03/14 16:50:16 3.381 24/03/14 16:50:21 3.460 24/03/14 16:50:26 3.639 24/03/14 16:50:31 3.445 24/03/14 16:50:36 3.902 24/03/14 16:50:41 3.317 24/03/14 16:50:46 3.303 24/03/14 16:50:51 4.049 24/03/14 16:50:56 3.938 24/03/14 16:51:01 3.393 24/03/14 16:51:06 3.402 24/03/14 16:51:11 3.329 24/03/14 16:51:16 3.366 24/03/14 16:51:21 4.009 24/03/14 16:51:26 3.483 24/03/14 16:51:31 3.295 24/03/14 16:51:36 3.287 24/03/14 16:51:41 3.379 24/03/14 16:51:46 3.498 24/03/14 16:51:51 3.382 24/03/14 16:51:56 3.646 24/03/14 16:52:01 3.408 24/03/14 16:52:06 3.278 24/03/14 16:52:11 3.293 24/03/14 16:52:16 4.341 24/03/14 16:52:21 3.344 24/03/14 16:52:26 3.285 24/03/14 16:52:31 3.300 24/03/14 16:52:36 3.336 24/03/14 16:52:41 4.409 24/03/14 16:52:46 3.787 24/03/14 16:52:51 3.556 24/03/14 16:52:56 3.294 24/03/14 16:53:01 3.542 24/03/14 16:53:06 3.453 24/03/14 16:53:11 3.889 24/03/14 16:53:16 4.550 24/03/14 16:53:21 4.673 24/03/14 16:53:26 4.283 24/03/14 16:53:31 3.682 24/03/14 16:53:36 5.592 24/03/14 16:53:41 4.202 24/03/14 16:53:46 3.949 24/03/14 16:53:51 4.142 24/03/14 16:53:56 4.419 24/03/14 16:54:01 3.723 24/03/14 16:54:06 3.420 24/03/14 16:54:11 3.371 24/03/14 16:54:16 3.849 24/03/14 16:54:21 3.580 24/03/14 16:54:26 3.396 24/03/14 16:54:31 3.444 24/03/14 16:54:36 3.536 24/03/14 16:54:41 4.056 24/03/14 16:54:46 3.366 24/03/14 16:54:51 3.565 24/03/14 16:54:56 3.453 24/03/14 16:55:01 3.390 24/03/14 16:55:06 3.464 24/03/14 16:55:11 3.329 24/03/14 16:55:16 3.334 24/03/14 16:55:21 3.416 24/03/14 16:55:26 3.406 24/03/14 16:55:31 3.441 24/03/14 16:55:36 4.002 24/03/14 16:55:41 3.328 24/03/14 16:55:46 3.470 24/03/14 16:55:51 4.335 24/03/14 16:55:56 3.974 24/03/14 16:56:01 3.525 24/03/14 16:56:06 5.376 24/03/14 16:56:11 3.349 24/03/14 16:56:16 3.579 24/03/14 16:56:21 3.574 24/03/14 16:56:26 3.600 24/03/14 16:56:31 3.489 24/03/14 16:56:36 4.512 24/03/14 16:56:41 5.984 24/03/14 16:56:46 4.521 24/03/14 16:56:51 4.873 24/03/14 16:56:56 4.103 24/03/14 16:57:01 3.827 24/03/14 16:57:06 3.545 24/03/14 16:57:11 4.050 24/03/14 16:57:16 3.389 24/03/14 16:57:21 3.381 24/03/14 16:57:26 3.884 24/03/14 16:57:31 5.100 24/03/14 16:57:36 4.857 24/03/14 16:57:41 4.416 24/03/14 16:57:46 4.208 24/03/14 16:57:51 3.979 24/03/14 16:57:56 3.418 24/03/14 16:58:01 3.399 24/03/14 16:58:06 3.364 24/03/14 16:58:11 3.374 24/03/14 16:58:16 3.500 24/03/14 16:58:21 3.977 24/03/14 16:58:26 3.521 24/03/14 16:58:31 3.330 24/03/14 16:58:36 3.356 24/03/14 16:58:41 3.388 24/03/14 16:58:46 4.192 24/03/14 16:58:51 4.013 24/03/14 16:58:56 3.366 24/03/14 16:59:01 3.328 24/03/14 16:59:06 3.329 24/03/14 16:59:11 3.308 24/03/14 16:59:16 3.815 24/03/14 16:59:21 3.323 24/03/14 16:59:26 3.348 24/03/14 16:59:31 3.768 24/03/14 16:59:36 3.599 24/03/14 16:59:41 3.460 24/03/14 16:59:46 3.362 24/03/14 16:59:51 3.417 24/03/14 16:59:56 3.446 24/03/14 17:00:01 3.538 24/03/14 17:00:06 3.569 24/03/14 17:00:11 3.452 24/03/14 17:00:16 3.515 24/03/14 17:00:21 3.539 24/03/14 17:00:26 3.420 24/03/14 17:00:31 3.465 24/03/14 17:00:36 3.389 24/03/14 17:00:41 3.358 24/03/14 17:00:46 3.344 24/03/14 17:00:51 3.301 24/03/14 17:00:56 3.307 24/03/14 17:01:01 3.305 24/03/14 17:01:06 3.429 24/03/14 17:01:11 3.612 24/03/14 17:01:16 3.676 24/03/14 17:01:21 4.002 24/03/14 17:01:26 3.783 24/03/14 17:01:31 3.931 24/03/14 17:01:36 3.685 24/03/14 17:01:41 3.507 24/03/14 17:01:46 3.416 24/03/14 17:01:51 3.386 24/03/14 17:01:56 3.592 24/03/14 17:02:01 3.771 24/03/14 17:02:06 3.356 24/03/14 17:02:11 3.360 24/03/14 17:02:16 3.357 24/03/14 17:02:21 3.311 24/03/14 17:02:26 3.410 24/03/14 17:02:31 3.373 24/03/14 17:02:36 3.360 24/03/14 17:02:41 3.534 24/03/14 17:02:46 3.503 24/03/14 17:02:51 3.447 24/03/14 17:02:56 3.312 24/03/14 17:03:01 3.315 24/03/14 17:03:06 3.304 24/03/14 17:03:11 3.391 24/03/14 17:03:16 3.499 24/03/14 17:03:21 3.423 24/03/14 17:03:26 3.397 24/03/14 17:03:31 3.320 24/03/14 17:03:36 3.458 24/03/14 17:03:41 3.355 24/03/14 17:03:46 3.391 24/03/14 17:03:51 3.417 24/03/14 17:03:56 3.321 24/03/14 17:04:01 3.300 24/03/14 17:04:06 3.319 24/03/14 17:04:11 3.380 24/03/14 17:04:16 3.411 24/03/14 17:04:21 3.398 24/03/14 17:04:26 3.289 24/03/14 17:04:31 3.295 24/03/14 17:04:36 3.326 24/03/14 17:04:41 3.316 24/03/14 17:04:46 3.330 24/03/14 17:04:51 3.340 24/03/14 17:04:56 3.776 24/03/14 17:05:01 3.669 24/03/14 17:05:06 3.392 24/03/14 17:05:11 3.367 24/03/14 17:05:16 3.378 24/03/14 17:05:21 3.354 24/03/14 17:05:26 3.346 24/03/14 17:05:31 3.351 24/03/14 17:05:36 3.329 24/03/14 17:05:41 3.329 24/03/14 17:05:46 3.332 24/03/14 17:05:51 3.308 24/03/14 17:05:56 3.386 24/03/14 17:06:01 4.462 24/03/14 17:06:06 3.914 24/03/14 17:06:11 4.388 24/03/14 17:06:16 3.436 24/03/14 17:06:21 4.299 24/03/14 17:06:26 3.744 24/03/14 17:06:31 3.539 24/03/14 17:06:36 3.472 24/03/14 17:06:41 3.515 24/03/14 17:06:46 3.361 24/03/14 17:06:51 3.354 24/03/14 17:06:56 3.388 24/03/14 17:07:01 3.417 24/03/14 17:07:06 3.450 24/03/14 17:07:11 3.407 24/03/14 17:07:16 3.347 24/03/14 17:07:21 3.357 24/03/14 17:07:26 3.477 24/03/14 17:07:31 3.346 24/03/14 17:07:36 3.348 24/03/14 17:07:41 3.448 24/03/14 17:07:46 3.998 24/03/14 17:07:51 3.518 24/03/14 17:07:56 3.300 24/03/14 17:08:01 3.350 24/03/14 17:08:06 3.369 24/03/14 17:08:11 3.338 24/03/14 17:08:16 3.497 24/03/14 17:08:21 3.354 24/03/14 17:08:26 3.321 24/03/14 17:08:31 3.318 24/03/14 17:08:36 3.306 24/03/14 17:08:41 3.618 24/03/14 17:08:46 4.012 24/03/14 17:08:51 4.505 24/03/14 17:08:56 3.416 24/03/14 17:09:01 3.345 24/03/14 17:09:06 3.330 24/03/14 17:09:11 3.433 24/03/14 17:09:16 3.389 24/03/14 17:09:21 3.334 24/03/14 17:09:26 3.325 24/03/14 17:09:31 3.317 24/03/14 17:09:36 3.327 24/03/14 17:09:41 3.333 24/03/14 17:09:46 3.320 24/03/14 17:09:51 5.333 24/03/14 17:09:56 3.304 24/03/14 17:10:01 3.316 24/03/14 17:10:06 3.333 24/03/14 17:10:11 4.072 24/03/14 17:10:16 5.200 24/03/14 17:10:21 3.599 24/03/14 17:10:26 3.552 24/03/14 17:10:31 3.765 24/03/14 17:10:36 3.593 24/03/14 17:10:41 3.359 24/03/14 17:10:46 3.367 24/03/14 17:10:51 4.041 24/03/14 17:10:56 3.539 24/03/14 17:11:01 3.412 24/03/14 17:11:06 3.454 24/03/14 17:11:11 3.509 24/03/14 17:11:16 4.668 24/03/14 17:11:21 4.145 24/03/14 17:11:26 3.675 24/03/14 17:11:31 3.466 24/03/14 17:11:36 3.987 24/03/14 17:11:41 3.863 24/03/14 17:11:46 4.238 24/03/14 17:11:51 3.347 24/03/14 17:11:56 3.421 24/03/14 17:12:01 3.353 24/03/14 17:12:06 3.392 24/03/14 17:12:11 3.305 24/03/14 17:12:16 3.756 24/03/14 17:12:21 3.451 24/03/14 17:12:26 3.359 24/03/14 17:12:31 3.940 24/03/14 17:12:36 3.377 24/03/14 17:12:41 3.354 24/03/14 17:12:46 5.302 24/03/14 17:12:51 3.880 24/03/14 17:12:56 3.819 24/03/14 17:13:01 3.510 24/03/14 17:13:06 3.451 24/03/14 17:13:11 3.430 24/03/14 17:13:16 3.407 24/03/14 17:13:21 3.444 24/03/14 17:13:26 3.393 24/03/14 17:13:31 3.350 24/03/14 17:13:36 3.355 24/03/14 17:13:41 3.340 24/03/14 17:13:46 3.336 24/03/14 17:13:51 3.361 24/03/14 17:13:56 3.403 24/03/14 17:14:01 3.612 24/03/14 17:14:06 3.927 24/03/14 17:14:11 3.438 24/03/14 17:14:16 3.429 24/03/14 17:14:21 3.392 24/03/14 17:14:26 3.456 24/03/14 17:14:31 3.384 24/03/14 17:14:36 3.375 24/03/14 17:14:41 3.560 24/03/14 17:14:46 3.856 24/03/14 17:14:51 3.762 24/03/14 17:14:56 3.805 24/03/14 17:15:01 3.557 24/03/14 17:15:06 3.492 24/03/14 17:15:11 3.437 24/03/14 17:15:16 3.458 24/03/14 17:15:21 3.598 24/03/14 17:15:26 3.566 24/03/14 17:15:31 3.850 24/03/14 17:15:36 3.681 24/03/14 17:15:41 3.458 24/03/14 17:15:46 3.522 24/03/14 17:15:51 3.473 24/03/14 17:15:56 3.550 24/03/14 17:16:01 3.372 24/03/14 17:16:06 3.722 24/03/14 17:16:11 3.945 24/03/14 17:16:16 3.419 24/03/14 17:16:21 5.564 24/03/14 17:16:26 4.949 24/03/14 17:16:31 4.342 24/03/14 17:16:36 3.396 24/03/14 17:16:41 3.427 24/03/14 17:16:46 3.425 24/03/14 17:16:51 3.384 24/03/14 17:16:56 3.359 24/03/14 17:17:01 3.682 24/03/14 17:17:06 4.070 24/03/14 17:17:11 3.367 24/03/14 17:17:16 3.396 24/03/14 17:17:21 3.479 24/03/14 17:17:26 3.379 24/03/14 17:17:31 3.390 24/03/14 17:17:36 4.078 24/03/14 17:17:41 3.469 24/03/14 17:17:46 3.378 24/03/14 17:17:51 3.465 24/03/14 17:17:56 3.806 24/03/14 17:18:01 3.531 24/03/14 17:18:06 3.370 24/03/14 17:18:11 3.414 24/03/14 17:18:16 3.405 24/03/14 17:18:21 3.439 24/03/14 17:18:26 3.562 24/03/14 17:18:31 3.584 24/03/14 17:18:36 3.595 24/03/14 17:18:41 3.604 24/03/14 17:18:46 3.769 24/03/14 17:18:51 3.588 24/03/14 17:18:56 3.760 24/03/14 17:19:01 3.597 24/03/14 17:19:06 3.541 24/03/14 17:19:11 3.429 24/03/14 17:19:16 3.604 24/03/14 17:19:21 3.760 24/03/14 17:19:26 3.510 24/03/14 17:19:31 3.460 24/03/14 17:19:36 3.431 24/03/14 17:19:41 3.396 24/03/14 17:19:46 3.521 24/03/14 17:19:51 4.028 24/03/14 17:19:56 4.116 24/03/14 17:20:01 4.263 24/03/14 17:20:06 5.516 24/03/14 17:20:11 5.316 24/03/14 17:20:16 3.979 24/03/14 17:20:21 3.604 24/03/14 17:20:26 3.807 24/03/14 17:20:31 3.764 24/03/14 17:20:36 4.972 24/03/14 17:20:41 4.450 24/03/14 17:20:46 4.396 24/03/14 17:20:51 4.845 24/03/14 17:20:56 4.270 24/03/14 17:21:01 5.465 24/03/14 17:21:06 5.568 24/03/14 17:21:11 4.259 24/03/14 17:21:16 4.487 24/03/14 17:21:21 5.172 24/03/14 17:21:26 5.073 24/03/14 17:21:31 5.037 24/03/14 17:21:36 4.719 24/03/14 17:21:41 4.320 24/03/14 17:21:46 4.335 24/03/14 17:21:51 4.324 24/03/14 17:21:56 4.591 24/03/14 17:22:01 4.487 24/03/14 17:22:06 3.846 24/03/14 17:22:11 3.824 24/03/14 17:22:16 4.907 24/03/14 17:22:21 4.864 24/03/14 17:22:26 4.915 24/03/14 17:22:31 5.062 24/03/14 17:22:36 4.729 24/03/14 17:22:41 3.839 24/03/14 17:22:46 3.610 24/03/14 17:22:51 4.769 24/03/14 17:22:56 5.701 24/03/14 17:23:01 5.632 24/03/14 17:23:06 3.902 24/03/14 17:23:11 4.186 24/03/14 17:23:16 5.793 24/03/14 17:23:21 6.456 24/03/14 17:23:26 4.696 24/03/14 17:23:31 5.024 24/03/14 17:23:36 5.505 24/03/14 17:23:41 5.060 24/03/14 17:23:46 4.398 24/03/14 17:23:51 5.409 24/03/14 17:23:56 4.717 24/03/14 17:24:01 5.570 24/03/14 17:24:06 6.288 24/03/14 17:24:11 6.307 24/03/14 17:24:16 4.376 24/03/14 17:24:21 4.581 24/03/14 17:24:26 4.107 24/03/14 17:24:31 4.266 24/03/14 17:24:36 5.498 24/03/14 17:24:41 4.310 24/03/14 17:24:46 3.843 24/03/14 17:24:51 4.114 24/03/14 17:24:56 4.047 24/03/14 17:25:01 3.583 24/03/14 17:25:06 4.307 24/03/14 17:25:11 4.666 24/03/14 17:25:16 5.955 24/03/14 17:25:21 6.473 24/03/14 17:25:26 6.473 24/03/14 17:25:31 6.452 24/03/14 17:25:36 6.454 24/03/14 17:25:41 6.456 24/03/14 17:25:46 6.469 24/03/14 17:25:51 6.505 24/03/14 17:25:56 6.513 24/03/14 17:26:01 6.522 24/03/14 17:26:06 6.481 24/03/14 17:26:11 4.360 24/03/14 17:26:16 5.622 24/03/14 17:26:21 6.473 24/03/14 17:26:26 6.465 24/03/14 17:26:31 6.465 24/03/14 17:26:36 6.469 24/03/14 17:26:41 6.470 24/03/14 17:26:46 6.470 24/03/14 17:26:51 6.470 24/03/14 17:26:56 6.473 24/03/14 17:27:01 6.475 24/03/14 17:27:06 6.475 24/03/14 17:27:11 6.475 24/03/14 17:27:16 6.475 24/03/14 17:27:21 6.475 24/03/14 17:27:26 6.475 24/03/14 17:27:31 6.475 24/03/14 17:27:36 6.475 24/03/14 17:27:41 6.475 24/03/14 17:27:46 6.489 24/03/14 17:27:51 5.812 24/03/14 17:27:56 6.381 24/03/14 17:28:01 6.475 24/03/14 17:28:06 6.475 24/03/14 17:28:11 6.494 24/03/14 17:28:16 6.523 24/03/14 17:28:21 6.476 24/03/14 17:28:26 6.475 24/03/14 17:28:31 6.475 24/03/14 17:28:36 6.476 24/03/14 17:28:41 6.476 24/03/14 17:28:46 6.477 24/03/14 17:28:51 6.478 24/03/14 17:28:56 6.479 24/03/14 17:29:01 6.495 24/03/14 17:29:06 6.089 24/03/14 17:29:11 6.100 24/03/14 17:29:16 5.388 24/03/14 17:29:21 4.175 24/03/14 17:29:26 4.097 24/03/14 17:29:31 4.338 24/03/14 17:29:36 5.414 24/03/14 17:29:41 5.919 24/03/14 17:29:46 5.257 24/03/14 17:29:51 5.080 24/03/14 17:29:56 5.138 24/03/14 17:30:01 6.209 24/03/14 17:30:06 5.815 24/03/14 17:30:11 4.351 24/03/14 17:30:16 4.286 24/03/14 17:30:21 4.120 24/03/14 17:30:26 4.038 24/03/14 17:30:31 4.233 24/03/14 17:30:36 3.852 24/03/14 17:30:41 3.617 24/03/14 17:30:46 3.746 24/03/14 17:30:51 3.803 24/03/14 17:30:56 3.604 24/03/14 17:31:01 3.663 24/03/14 17:31:06 3.663 24/03/14 17:31:11 3.794 24/03/14 17:31:16 3.634 24/03/14 17:31:21 3.624 24/03/14 17:31:26 3.893 24/03/14 17:31:31 3.606 24/03/14 17:31:36 3.808 24/03/14 17:31:41 3.743 24/03/14 17:31:46 3.746 24/03/14 17:31:51 3.883 24/03/14 17:31:56 3.996 24/03/14 17:32:01 3.972 24/03/14 17:32:06 4.135 24/03/14 17:32:11 3.935 24/03/14 17:32:16 4.342 24/03/14 17:32:21 4.238 24/03/14 17:32:26 3.858 24/03/14 17:32:31 3.707 24/03/14 17:32:36 3.922 24/03/14 17:32:41 3.854 24/03/14 17:32:46 4.399 24/03/14 17:32:51 4.597 24/03/14 17:32:56 4.704 24/03/14 17:33:01 5.146 24/03/14 17:33:06 5.374 24/03/14 17:33:11 4.026 24/03/14 17:33:16 4.358 24/03/14 17:33:21 4.519 24/03/14 17:33:26 4.208 24/03/14 17:33:31 4.739 24/03/14 17:33:36 5.347 24/03/14 17:33:41 4.289 24/03/14 17:33:46 0.125 24/03/14 17:33:51 -0.034 24/03/14 17:33:56 -0.036 24/03/14 17:34:01 -0.035 24/03/14 17:34:06 -0.036 24/03/14 17:34:11 0.035 24/03/14 17:34:16 0.175 24/03/14 17:34:21 0.174 24/03/14 17:34:26 0.174 24/03/14 17:34:31 0.174 24/03/14 17:34:36 0.176 24/03/14 17:34:41 0.723 24/03/14 17:34:46 0.930 24/03/14 17:34:51 0.929 24/03/14 17:34:56 0.931 24/03/14 17:35:01 0.931 24/03/14 17:35:06 1.006 24/03/14 17:35:11 1.695 24/03/14 17:35:16 1.697 24/03/14 17:35:21 1.700 24/03/14 17:35:26 1.702 24/03/14 17:35:31 1.703 24/03/14 17:35:36 2.746 24/03/14 17:35:41 4.186 24/03/14 17:35:46 4.044 24/03/14 17:35:51 3.920 24/03/14 17:35:56 3.775 24/03/14 17:36:01 3.708 24/03/14 17:36:06 3.686 24/03/14 17:36:11 3.815 24/03/14 17:36:16 3.953 24/03/14 17:36:21 4.220 24/03/14 17:36:26 4.248 24/03/14 17:36:31 4.615 24/03/14 17:36:36 4.844 24/03/14 17:36:41 4.172 24/03/14 17:36:46 4.359 24/03/14 17:36:51 4.178 24/03/14 17:36:56 4.286 24/03/14 17:37:01 4.314 24/03/14 17:37:06 4.140 24/03/14 17:37:11 4.426 24/03/14 17:37:16 5.056 24/03/14 17:37:21 5.265 24/03/14 17:37:26 5.523 24/03/14 17:37:31 4.885 24/03/14 17:37:36 4.872 24/03/14 17:37:41 5.174 24/03/14 17:37:46 6.249 24/03/14 17:37:51 6.358 24/03/14 17:37:56 4.275 24/03/14 17:38:01 4.014 24/03/14 17:38:06 4.015 24/03/14 17:38:11 4.390 24/03/14 17:38:16 5.322 24/03/14 17:38:21 6.102 24/03/14 17:38:26 6.495 24/03/14 17:38:31 6.454 24/03/14 17:38:36 6.453 24/03/14 17:38:41 6.482 24/03/14 17:38:46 5.415 24/03/14 17:38:51 4.411 24/03/14 17:38:56 3.718 24/03/14 17:39:01 3.575 24/03/14 17:39:06 3.740 24/03/14 17:39:11 4.900 24/03/14 17:39:16 6.444 24/03/14 17:39:21 6.333 24/03/14 17:39:26 3.603 24/03/14 17:39:31 3.449 24/03/14 17:39:36 3.433 24/03/14 17:39:41 3.648 24/03/14 17:39:46 3.888 24/03/14 17:39:51 3.900 24/03/14 17:39:56 4.139 24/03/14 17:40:01 4.056 24/03/14 17:40:06 3.914 24/03/14 17:40:11 5.073 24/03/14 17:40:16 4.121 24/03/14 17:40:21 3.484 24/03/14 17:40:26 3.444 24/03/14 17:40:31 3.509 24/03/14 17:40:36 3.905 24/03/14 17:40:41 3.738 24/03/14 17:40:46 3.568 24/03/14 17:40:51 3.576 24/03/14 17:40:56 3.653 24/03/14 17:41:01 3.617 24/03/14 17:41:06 3.414 24/03/14 17:41:11 3.404 24/03/14 17:41:16 3.428 24/03/14 17:41:21 3.436 24/03/14 17:41:26 3.699 24/03/14 17:41:31 3.368 24/03/14 17:41:36 3.427 24/03/14 17:41:41 3.533 24/03/14 17:41:46 3.420 24/03/14 17:41:51 3.490 24/03/14 17:41:56 3.507 24/03/14 17:42:01 3.565 24/03/14 17:42:06 4.014 24/03/14 17:42:11 3.426 24/03/14 17:42:16 3.703 24/03/14 17:42:21 3.750 24/03/14 17:42:26 3.353 24/03/14 17:42:31 3.300 24/03/14 17:42:36 3.306 24/03/14 17:42:41 3.307 24/03/14 17:42:46 3.327 24/03/14 17:42:51 3.350 24/03/14 17:42:56 3.510 24/03/14 17:43:01 3.647 24/03/14 17:43:06 3.516 24/03/14 17:43:11 3.462 24/03/14 17:43:16 3.604 24/03/14 17:43:21 3.586 24/03/14 17:43:26 3.980 24/03/14 17:43:31 3.598 24/03/14 17:43:36 3.417 24/03/14 17:43:41 3.410 24/03/14 17:43:46 3.390 24/03/14 17:43:51 3.439 24/03/14 17:43:56 3.424 24/03/14 17:44:01 3.426 24/03/14 17:44:06 3.801 24/03/14 17:44:11 3.356 24/03/14 17:44:16 3.357 24/03/14 17:44:21 3.394 24/03/14 17:44:26 3.386 24/03/14 17:44:31 3.374 24/03/14 17:44:36 3.354 24/03/14 17:44:41 3.454 24/03/14 17:44:46 3.540 24/03/14 17:44:51 3.380 24/03/14 17:44:56 3.430 24/03/14 17:45:01 3.547 24/03/14 17:45:06 3.602 24/03/14 17:45:11 3.552 24/03/14 17:45:16 3.616 24/03/14 17:45:21 3.888 24/03/14 17:45:26 3.678 24/03/14 17:45:31 3.517 24/03/14 17:45:36 3.436 24/03/14 17:45:41 3.570 24/03/14 17:45:46 3.403 24/03/14 17:45:51 3.335 24/03/14 17:45:56 3.342 24/03/14 17:46:01 3.382 24/03/14 17:46:06 3.400 24/03/14 17:46:11 3.551 24/03/14 17:46:16 3.871 24/03/14 17:46:21 3.395 24/03/14 17:46:26 3.424 24/03/14 17:46:31 3.536 24/03/14 17:46:36 3.679 24/03/14 17:46:41 3.574 24/03/14 17:46:46 3.574 24/03/14 17:46:51 3.438 24/03/14 17:46:56 3.897 24/03/14 17:47:01 3.973 24/03/14 17:47:06 3.823 24/03/14 17:47:11 3.700 24/03/14 17:47:16 3.739 24/03/14 17:47:21 3.569 24/03/14 17:47:26 3.651 24/03/14 17:47:31 3.730 24/03/14 17:47:36 3.679 24/03/14 17:47:41 3.763 24/03/14 17:47:46 3.435 24/03/14 17:47:51 3.348 24/03/14 17:47:56 3.488 24/03/14 17:48:01 3.654 24/03/14 17:48:06 3.604 24/03/14 17:48:11 3.637 24/03/14 17:48:16 3.496 24/03/14 17:48:21 3.569 24/03/14 17:48:26 3.545 24/03/14 17:48:31 3.312 24/03/14 17:48:36 3.330 24/03/14 17:48:41 3.307 24/03/14 17:48:46 3.446 24/03/14 17:48:51 3.329 24/03/14 17:48:56 3.487 24/03/14 17:49:01 3.493 24/03/14 17:49:06 4.103 24/03/14 17:49:11 3.675 24/03/14 17:49:16 3.334 24/03/14 17:49:21 3.394 24/03/14 17:49:26 3.379 24/03/14 17:49:31 3.363 24/03/14 17:49:36 3.574 24/03/14 17:49:41 3.643 24/03/14 17:49:46 3.395 24/03/14 17:49:51 3.337 24/03/14 17:49:56 3.355 24/03/14 17:50:01 3.516 24/03/14 17:50:06 4.291 24/03/14 17:50:11 3.622 24/03/14 17:50:16 4.140 24/03/14 17:50:21 3.705 24/03/14 17:50:26 3.321 24/03/14 17:50:31 3.384 24/03/14 17:50:36 4.062 24/03/14 17:50:41 4.185 24/03/14 17:50:46 3.467 24/03/14 17:50:51 3.478 24/03/14 17:50:56 3.436 24/03/14 17:51:01 3.515 24/03/14 17:51:06 3.457 24/03/14 17:51:11 3.822 24/03/14 17:51:16 3.869 24/03/14 17:51:21 3.740 24/03/14 17:51:26 4.293 24/03/14 17:51:31 3.414 24/03/14 17:51:36 3.334 24/03/14 17:51:41 3.406 24/03/14 17:51:46 3.310 24/03/14 17:51:51 3.422 24/03/14 17:51:56 4.059 24/03/14 17:52:01 3.594 24/03/14 17:52:06 3.321 24/03/14 17:52:11 3.493 24/03/14 17:52:16 4.134 24/03/14 17:52:21 4.090 24/03/14 17:52:26 3.684 24/03/14 17:52:31 3.426 24/03/14 17:52:36 3.284 24/03/14 17:52:41 3.313 24/03/14 17:52:46 3.335 24/03/14 17:52:51 3.322 24/03/14 17:52:56 3.274 24/03/14 17:53:01 3.503 24/03/14 17:53:06 3.396 24/03/14 17:53:11 3.339 24/03/14 17:53:16 3.339 24/03/14 17:53:21 3.363 24/03/14 17:53:26 3.337 24/03/14 17:53:31 3.604 24/03/14 17:53:36 3.515 24/03/14 17:53:41 3.396 24/03/14 17:53:46 3.464 24/03/14 17:53:51 3.795 24/03/14 17:53:56 3.311 24/03/14 17:54:01 3.499 24/03/14 17:54:06 3.377 24/03/14 17:54:11 3.473 24/03/14 17:54:16 3.445 24/03/14 17:54:21 3.407 24/03/14 17:54:26 3.772 24/03/14 17:54:31 3.375 24/03/14 17:54:36 3.384 24/03/14 17:54:41 3.345 24/03/14 17:54:46 3.336 24/03/14 17:54:51 3.462 24/03/14 17:54:56 3.291 24/03/14 17:55:01 3.555 24/03/14 17:55:06 3.259 24/03/14 17:55:11 3.257 24/03/14 17:55:16 3.238 24/03/14 17:55:21 3.237 24/03/14 17:55:26 3.371 24/03/14 17:55:31 3.248 24/03/14 17:55:36 3.263 24/03/14 17:55:41 3.260 24/03/14 17:55:46 3.264 24/03/14 17:55:51 3.287 24/03/14 17:55:56 3.322 24/03/14 17:56:01 3.489 24/03/14 17:56:06 3.755 24/03/14 17:56:11 3.874 24/03/14 17:56:16 3.439 24/03/14 17:56:21 3.317 24/03/14 17:56:26 3.315 24/03/14 17:56:31 3.336 24/03/14 17:56:36 3.341 24/03/14 17:56:41 3.340 24/03/14 17:56:46 3.387 24/03/14 17:56:51 3.322 24/03/14 17:56:56 3.336 24/03/14 17:57:01 3.311 24/03/14 17:57:06 3.289 24/03/14 17:57:11 3.233 24/03/14 17:57:16 3.238 24/03/14 17:57:21 3.255 24/03/14 17:57:26 3.322 24/03/14 17:57:31 3.474 24/03/14 17:57:36 3.865 24/03/14 17:57:41 3.476 24/03/14 17:57:46 3.425 24/03/14 17:57:51 3.495 24/03/14 17:57:56 3.643 24/03/14 17:58:01 3.497 24/03/14 17:58:06 3.316 24/03/14 17:58:11 3.341 24/03/14 17:58:16 3.375 24/03/14 17:58:21 3.418 24/03/14 17:58:26 3.363 24/03/14 17:58:31 3.438 24/03/14 17:58:36 3.409 24/03/14 17:58:41 3.326 24/03/14 17:58:46 3.342 24/03/14 17:58:51 3.763 24/03/14 17:58:56 3.300 24/03/14 17:59:01 3.255 24/03/14 17:59:06 3.369 24/03/14 17:59:11 3.324 24/03/14 17:59:16 3.312 24/03/14 17:59:21 3.324 24/03/14 17:59:26 3.336 24/03/14 17:59:31 3.330 24/03/14 17:59:36 3.271 24/03/14 17:59:41 3.289 24/03/14 17:59:46 3.294 24/03/14 17:59:51 3.304 24/03/14 17:59:56 3.374 24/03/14 18:00:01 3.619 24/03/14 18:00:06 3.442 24/03/14 18:00:11 3.370 24/03/14 18:00:16 3.377 24/03/14 18:00:21 3.367 24/03/14 18:00:26 3.862 24/03/14 18:00:31 3.339 24/03/14 18:00:36 3.429 24/03/14 18:00:41 3.488 24/03/14 18:00:46 3.398 24/03/14 18:00:51 3.298 24/03/14 18:00:56 3.272 24/03/14 18:01:01 3.290 24/03/14 18:01:06 3.417 24/03/14 18:01:11 3.266 24/03/14 18:01:16 3.322 24/03/14 18:01:21 3.284 24/03/14 18:01:26 3.278 24/03/14 18:01:31 3.265 24/03/14 18:01:36 3.358 24/03/14 18:01:41 3.355 24/03/14 18:01:46 3.491 24/03/14 18:01:51 3.547 24/03/14 18:01:56 3.513 24/03/14 18:02:01 3.673 24/03/14 18:02:06 3.671 24/03/14 18:02:11 3.687 24/03/14 18:02:16 3.804 24/03/14 18:02:21 4.324 24/03/14 18:02:26 3.451 24/03/14 18:02:31 3.422 24/03/14 18:02:36 3.683 24/03/14 18:02:41 3.646 24/03/14 18:02:46 3.783 24/03/14 18:02:51 3.417 24/03/14 18:02:56 3.316 24/03/14 18:03:01 3.376 24/03/14 18:03:06 3.315 24/03/14 18:03:11 3.771 24/03/14 18:03:16 3.367 24/03/14 18:03:21 3.412 24/03/14 18:03:26 3.311 24/03/14 18:03:31 3.495 24/03/14 18:03:36 5.005 24/03/14 18:03:41 3.988 24/03/14 18:03:46 3.307 24/03/14 18:03:51 3.260 24/03/14 18:03:56 3.315 24/03/14 18:04:01 3.727 24/03/14 18:04:06 3.324 24/03/14 18:04:11 5.375 24/03/14 18:04:16 6.431 24/03/14 18:04:21 6.440 24/03/14 18:04:26 5.110 24/03/14 18:04:31 3.715 24/03/14 18:04:36 3.855 24/03/14 18:04:41 3.622 24/03/14 18:04:46 3.403 24/03/14 18:04:51 3.312 24/03/14 18:04:56 3.302 24/03/14 18:05:01 3.598 24/03/14 18:05:06 3.402 24/03/14 18:05:11 3.732 24/03/14 18:05:16 4.504 24/03/14 18:05:21 3.308 24/03/14 18:05:26 3.310 24/03/14 18:05:31 3.295 24/03/14 18:05:36 5.211 24/03/14 18:05:41 3.878 24/03/14 18:05:46 3.521 24/03/14 18:05:51 3.345 24/03/14 18:05:56 3.461 24/03/14 18:06:01 3.766 24/03/14 18:06:06 3.642 24/03/14 18:06:11 3.823 24/03/14 18:06:16 3.875 24/03/14 18:06:21 3.434 24/03/14 18:06:26 4.064 24/03/14 18:06:31 3.606 24/03/14 18:06:36 3.325 24/03/14 18:06:41 3.353 24/03/14 18:06:46 3.335 24/03/14 18:06:51 3.405 24/03/14 18:06:56 3.477 24/03/14 18:07:01 3.416 24/03/14 18:07:06 3.357 24/03/14 18:07:11 3.467 24/03/14 18:07:16 3.437 24/03/14 18:07:21 3.408 24/03/14 18:07:26 3.457 24/03/14 18:07:31 3.451 24/03/14 18:07:36 3.447 24/03/14 18:07:41 3.466 24/03/14 18:07:46 3.463 24/03/14 18:07:51 3.396 24/03/14 18:07:56 3.363 24/03/14 18:08:01 3.409 24/03/14 18:08:06 3.445 24/03/14 18:08:11 3.432 24/03/14 18:08:16 3.552 24/03/14 18:08:21 3.382 24/03/14 18:08:26 3.594 24/03/14 18:08:31 3.562 24/03/14 18:08:36 3.438 24/03/14 18:08:41 3.788 24/03/14 18:08:46 3.418 24/03/14 18:08:51 3.353 24/03/14 18:08:56 3.348 24/03/14 18:09:01 3.567 24/03/14 18:09:06 3.571 24/03/14 18:09:11 3.403 24/03/14 18:09:16 3.584 24/03/14 18:09:21 3.305 24/03/14 18:09:26 3.332 24/03/14 18:09:31 3.336 24/03/14 18:09:36 3.295 24/03/14 18:09:41 3.446 24/03/14 18:09:46 3.635 24/03/14 18:09:51 3.362 24/03/14 18:09:56 3.242 24/03/14 18:10:01 3.251 24/03/14 18:10:06 3.335 24/03/14 18:10:11 3.567 24/03/14 18:10:16 3.767 24/03/14 18:10:21 3.654 24/03/14 18:10:26 3.316 24/03/14 18:10:31 3.602 24/03/14 18:10:36 3.482 24/03/14 18:10:41 3.565 24/03/14 18:10:46 3.619 24/03/14 18:10:51 3.656 24/03/14 18:10:56 3.389 24/03/14 18:11:01 3.363 24/03/14 18:11:06 3.380 24/03/14 18:11:11 3.257 24/03/14 18:11:16 3.261 24/03/14 18:11:21 3.478 24/03/14 18:11:26 3.613 24/03/14 18:11:31 3.513 24/03/14 18:11:36 3.337 24/03/14 18:11:41 3.244 24/03/14 18:11:46 3.237 24/03/14 18:11:51 3.248 24/03/14 18:11:56 3.263 24/03/14 18:12:01 3.265 24/03/14 18:12:06 3.299 24/03/14 18:12:11 3.348 24/03/14 18:12:16 3.344 24/03/14 18:12:21 3.342 24/03/14 18:12:26 3.402 24/03/14 18:12:31 3.422 24/03/14 18:12:36 3.369 24/03/14 18:12:41 3.369 24/03/14 18:12:46 3.328 24/03/14 18:12:51 3.309 24/03/14 18:12:56 3.290 24/03/14 18:13:01 3.375 24/03/14 18:13:06 3.319 24/03/14 18:13:11 3.330 24/03/14 18:13:16 3.562 24/03/14 18:13:21 3.406 24/03/14 18:13:26 3.754 24/03/14 18:13:31 3.424 24/03/14 18:13:36 3.383 24/03/14 18:13:41 3.381 24/03/14 18:13:46 3.281 24/03/14 18:13:51 3.302 24/03/14 18:13:56 3.346 24/03/14 18:14:01 3.355 24/03/14 18:14:06 3.359 24/03/14 18:14:11 3.541 24/03/14 18:14:16 3.470 24/03/14 18:14:21 3.435 24/03/14 18:14:26 3.422 24/03/14 18:14:31 3.533 24/03/14 18:14:36 3.358 24/03/14 18:14:41 3.327 24/03/14 18:14:46 3.317 24/03/14 18:14:51 3.332 24/03/14 18:14:56 3.472 24/03/14 18:15:01 3.522 24/03/14 18:15:06 3.516 24/03/14 18:15:11 3.408 24/03/14 18:15:16 3.285 24/03/14 18:15:21 3.270 24/03/14 18:15:26 3.315 24/03/14 18:15:31 3.371 24/03/14 18:15:36 3.375 24/03/14 18:15:41 3.439 24/03/14 18:15:46 3.433 24/03/14 18:15:51 3.378 24/03/14 18:15:56 3.362 24/03/14 18:16:01 3.498 24/03/14 18:16:06 3.439 24/03/14 18:16:11 3.319 24/03/14 18:16:16 3.298 24/03/14 18:16:21 4.970 24/03/14 18:16:26 6.086 24/03/14 18:16:31 4.337 24/03/14 18:16:36 3.684 24/03/14 18:16:41 3.413 24/03/14 18:16:46 3.555 24/03/14 18:16:51 3.575 24/03/14 18:16:56 3.570 24/03/14 18:17:01 3.440 24/03/14 18:17:06 3.401 24/03/14 18:17:11 3.393 24/03/14 18:17:16 3.340 24/03/14 18:17:21 3.331 24/03/14 18:17:26 3.433 24/03/14 18:17:31 3.362 24/03/14 18:17:36 3.354 24/03/14 18:17:41 3.416 24/03/14 18:17:46 3.383 24/03/14 18:17:51 3.377 24/03/14 18:17:56 3.376 24/03/14 18:18:01 3.354 24/03/14 18:18:06 3.483 24/03/14 18:18:11 3.550 24/03/14 18:18:16 3.429 24/03/14 18:18:21 3.302 24/03/14 18:18:26 3.322 24/03/14 18:18:31 3.450 24/03/14 18:18:36 3.621 24/03/14 18:18:41 3.960 24/03/14 18:18:46 5.043 24/03/14 18:18:51 6.443 24/03/14 18:18:56 3.903 24/03/14 18:19:01 3.487 24/03/14 18:19:06 3.524 24/03/14 18:19:11 3.608 24/03/14 18:19:16 3.404 24/03/14 18:19:21 3.448 24/03/14 18:19:26 3.443 24/03/14 18:19:31 3.450 24/03/14 18:19:36 3.465 24/03/14 18:19:41 3.444 24/03/14 18:19:46 3.536 24/03/14 18:19:51 3.679 24/03/14 18:19:56 3.881 24/03/14 18:20:01 3.868 24/03/14 18:20:06 3.629 24/03/14 18:20:11 3.423 24/03/14 18:20:16 3.462 24/03/14 18:20:21 3.391 24/03/14 18:20:26 3.555 24/03/14 18:20:31 3.602 24/03/14 18:20:36 3.596 24/03/14 18:20:41 4.947 24/03/14 18:20:46 6.441 24/03/14 18:20:51 4.752 24/03/14 18:20:56 4.070 24/03/14 18:21:01 4.001 24/03/14 18:21:06 3.957 24/03/14 18:21:11 4.577 24/03/14 18:21:16 4.673 24/03/14 18:21:21 4.405 24/03/14 18:21:26 4.645 24/03/14 18:21:31 5.740 24/03/14 18:21:36 6.447 24/03/14 18:21:41 5.756 24/03/14 18:21:46 4.476 24/03/14 18:21:51 4.000 24/03/14 18:21:56 3.709 24/03/14 18:22:01 4.126 24/03/14 18:22:06 4.041 24/03/14 18:22:11 5.266 24/03/14 18:22:16 6.454 24/03/14 18:22:21 4.095 24/03/14 18:22:26 3.522 24/03/14 18:22:31 3.457 24/03/14 18:22:36 3.363 24/03/14 18:22:41 3.379 24/03/14 18:22:46 3.383 24/03/14 18:22:51 3.322 24/03/14 18:22:56 3.384 24/03/14 18:23:01 4.914 24/03/14 18:23:06 4.318 24/03/14 18:23:11 3.462 24/03/14 18:23:16 3.624 24/03/14 18:23:21 3.535 24/03/14 18:23:26 3.598 24/03/14 18:23:31 5.988 24/03/14 18:23:36 6.356 24/03/14 18:23:41 3.928 24/03/14 18:23:46 3.588 24/03/14 18:23:51 3.461 24/03/14 18:23:56 3.512 24/03/14 18:24:01 3.651 24/03/14 18:24:06 3.464 24/03/14 18:24:11 3.405 24/03/14 18:24:16 3.417 24/03/14 18:24:21 3.423 24/03/14 18:24:26 3.403 24/03/14 18:24:31 3.864 24/03/14 18:24:36 3.723 24/03/14 18:24:41 4.720 24/03/14 18:24:46 3.995 24/03/14 18:24:51 3.473 24/03/14 18:24:56 3.421 24/03/14 18:25:01 3.413 24/03/14 18:25:06 3.383 24/03/14 18:25:11 3.296 24/03/14 18:25:16 3.270 24/03/14 18:25:21 3.388 24/03/14 18:25:26 3.316 24/03/14 18:25:31 3.318 24/03/14 18:25:36 3.248 24/03/14 18:25:41 3.708 24/03/14 18:25:46 3.924 24/03/14 18:25:51 3.357 24/03/14 18:25:56 3.312 24/03/14 18:26:01 3.393 24/03/14 18:26:06 3.391 24/03/14 18:26:11 3.687 24/03/14 18:26:16 3.907 24/03/14 18:26:21 4.146 24/03/14 18:26:26 6.023 24/03/14 18:26:31 5.787 24/03/14 18:26:36 3.456 24/03/14 18:26:41 3.405 24/03/14 18:26:46 3.379 24/03/14 18:26:51 3.337 24/03/14 18:26:56 3.291 24/03/14 18:27:01 3.626 24/03/14 18:27:06 5.371 24/03/14 18:27:11 5.256 24/03/14 18:27:16 3.282 24/03/14 18:27:21 3.245 24/03/14 18:27:26 3.256 24/03/14 18:27:31 3.269 24/03/14 18:27:36 4.341 24/03/14 18:27:41 4.183 24/03/14 18:27:46 4.166 24/03/14 18:27:51 3.918 24/03/14 18:27:56 3.751 24/03/14 18:28:01 3.325 24/03/14 18:28:06 3.265 24/03/14 18:28:11 3.329 24/03/14 18:28:16 3.371 24/03/14 18:28:21 3.288 24/03/14 18:28:26 3.294 24/03/14 18:28:31 3.312 24/03/14 18:28:36 3.267 24/03/14 18:28:41 3.282 24/03/14 18:28:46 3.465 24/03/14 18:28:51 3.520 24/03/14 18:28:56 3.299 24/03/14 18:29:01 3.394 24/03/14 18:29:06 3.486 24/03/14 18:29:11 3.658 24/03/14 18:29:16 3.398 24/03/14 18:29:21 3.574 24/03/14 18:29:26 3.810 24/03/14 18:29:31 3.627 24/03/14 18:29:36 3.645 24/03/14 18:29:41 3.473 24/03/14 18:29:46 3.435 24/03/14 18:29:51 3.442 24/03/14 18:29:56 3.648 24/03/14 18:30:01 3.999 24/03/14 18:30:06 3.707 24/03/14 18:30:11 4.309 24/03/14 18:30:16 3.369 24/03/14 18:30:21 3.357 24/03/14 18:30:26 3.370 24/03/14 18:30:31 3.510 24/03/14 18:30:36 3.729 24/03/14 18:30:41 3.479 24/03/14 18:30:46 3.782 24/03/14 18:30:51 4.590 24/03/14 18:30:56 4.148 24/03/14 18:31:01 4.232 24/03/14 18:31:06 3.994 24/03/14 18:31:11 3.538 24/03/14 18:31:16 3.437 24/03/14 18:31:21 3.402 24/03/14 18:31:26 3.334 24/03/14 18:31:31 3.320 24/03/14 18:31:36 3.290 24/03/14 18:31:41 3.525 24/03/14 18:31:46 3.308 24/03/14 18:31:51 3.533 24/03/14 18:31:56 3.328 24/03/14 18:32:01 3.351 24/03/14 18:32:06 3.329 24/03/14 18:32:11 3.343 24/03/14 18:32:16 3.437 24/03/14 18:32:21 4.430 24/03/14 18:32:26 4.053 24/03/14 18:32:31 3.636 24/03/14 18:32:36 3.319 24/03/14 18:32:41 3.319 24/03/14 18:32:46 3.266 24/03/14 18:32:51 3.279 24/03/14 18:32:56 3.327 24/03/14 18:33:01 3.390 24/03/14 18:33:06 3.401 24/03/14 18:33:11 3.383 24/03/14 18:33:16 3.408 24/03/14 18:33:21 3.560 24/03/14 18:33:26 3.462 24/03/14 18:33:31 3.747 24/03/14 18:33:36 3.494 24/03/14 18:33:41 3.351 24/03/14 18:33:46 4.219 24/03/14 18:33:51 3.626 24/03/14 18:33:56 3.376 24/03/14 18:34:01 3.278 24/03/14 18:34:06 3.436 24/03/14 18:34:11 4.047 24/03/14 18:34:16 5.062 24/03/14 18:34:21 3.690 24/03/14 18:34:26 3.412 24/03/14 18:34:31 3.318 24/03/14 18:34:36 3.581 24/03/14 18:34:41 5.479 24/03/14 18:34:46 4.536 24/03/14 18:34:51 4.778 24/03/14 18:34:56 3.336 24/03/14 18:35:01 3.435 24/03/14 18:35:06 3.431 24/03/14 18:35:11 3.457 24/03/14 18:35:16 3.438 24/03/14 18:35:21 3.433 24/03/14 18:35:26 3.823 24/03/14 18:35:31 3.906 24/03/14 18:35:36 4.192 24/03/14 18:35:41 3.962 24/03/14 18:35:46 4.550 24/03/14 18:35:51 4.949 24/03/14 18:35:56 3.591 24/03/14 18:36:01 4.940 24/03/14 18:36:06 4.330 24/03/14 18:36:11 4.023 24/03/14 18:36:16 3.330 24/03/14 18:36:21 3.328 24/03/14 18:36:26 4.116 24/03/14 18:36:31 3.721 24/03/14 18:36:36 4.848 24/03/14 18:36:41 3.506 24/03/14 18:36:46 4.045 24/03/14 18:36:51 3.497 24/03/14 18:36:56 3.762 24/03/14 18:37:01 4.618 24/03/14 18:37:06 4.863 24/03/14 18:37:11 5.694 24/03/14 18:37:16 6.060 24/03/14 18:37:21 5.008 24/03/14 18:37:26 5.069 24/03/14 18:37:31 4.935 24/03/14 18:37:36 4.715 24/03/14 18:37:41 4.947 24/03/14 18:37:46 4.912 24/03/14 18:37:51 3.972 24/03/14 18:37:56 3.324 24/03/14 18:38:01 3.332 24/03/14 18:38:06 3.653 24/03/14 18:38:11 3.684 24/03/14 18:38:16 3.752 24/03/14 18:38:21 3.590 24/03/14 18:38:26 3.786 24/03/14 18:38:31 4.281 24/03/14 18:38:36 4.436 24/03/14 18:38:41 4.565 24/03/14 18:38:46 4.000 24/03/14 18:38:51 3.698 24/03/14 18:38:56 3.956 24/03/14 18:39:01 4.375 24/03/14 18:39:06 4.476 24/03/14 18:39:11 4.280 24/03/14 18:39:16 4.343 24/03/14 18:39:21 3.853 24/03/14 18:39:26 4.223 24/03/14 18:39:31 4.491 24/03/14 18:39:36 5.746 24/03/14 18:39:41 6.416 24/03/14 18:39:46 4.892 24/03/14 18:39:51 4.856 24/03/14 18:39:56 4.044 24/03/14 18:40:01 3.772 24/03/14 18:40:06 4.194 24/03/14 18:40:11 3.856 24/03/14 18:40:16 3.342 24/03/14 18:40:21 3.259 24/03/14 18:40:26 3.337 24/03/14 18:40:31 3.434 24/03/14 18:40:36 3.417 24/03/14 18:40:41 3.460 24/03/14 18:40:46 4.039 24/03/14 18:40:51 3.653 24/03/14 18:40:56 3.874 24/03/14 18:41:01 3.688 24/03/14 18:41:06 5.285 24/03/14 18:41:11 6.439 24/03/14 18:41:16 6.442 24/03/14 18:41:21 6.467 24/03/14 18:41:26 5.442 24/03/14 18:41:31 4.144 24/03/14 18:41:36 4.038 24/03/14 18:41:41 4.325 24/03/14 18:41:46 3.970 24/03/14 18:41:51 3.375 24/03/14 18:41:56 4.354 24/03/14 18:42:01 3.867 24/03/14 18:42:06 3.341 24/03/14 18:42:11 3.508 24/03/14 18:42:16 3.583 24/03/14 18:42:21 5.656 24/03/14 18:42:26 6.494 24/03/14 18:42:31 4.034 24/03/14 18:42:36 5.895 24/03/14 18:42:41 4.472 24/03/14 18:42:46 5.450 24/03/14 18:42:51 4.649 24/03/14 18:42:56 3.642 24/03/14 18:43:01 4.873 24/03/14 18:43:06 4.327 24/03/14 18:43:11 3.784 24/03/14 18:43:16 4.121 24/03/14 18:43:21 3.770 24/03/14 18:43:26 3.539 24/03/14 18:43:31 3.564 24/03/14 18:43:36 3.503 24/03/14 18:43:41 3.807 24/03/14 18:43:46 3.567 24/03/14 18:43:51 3.409 24/03/14 18:43:56 3.433 24/03/14 18:44:01 3.406 24/03/14 18:44:06 3.337 24/03/14 18:44:11 3.631 24/03/14 18:44:16 3.877 24/03/14 18:44:21 3.548 24/03/14 18:44:26 5.258 24/03/14 18:44:31 3.611 24/03/14 18:44:36 3.432 24/03/14 18:44:41 3.381 24/03/14 18:44:46 3.887 24/03/14 18:44:51 3.884 24/03/14 18:44:56 3.768 24/03/14 18:45:01 4.623 24/03/14 18:45:06 4.558 24/03/14 18:45:11 3.788 24/03/14 18:45:16 3.722 24/03/14 18:45:21 3.938 24/03/14 18:45:26 3.832 24/03/14 18:45:31 3.959 24/03/14 18:45:36 3.704 24/03/14 18:45:41 3.425 24/03/14 18:45:46 3.521 24/03/14 18:45:51 3.726 24/03/14 18:45:56 3.663 24/03/14 18:46:01 3.609 24/03/14 18:46:06 3.760 24/03/14 18:46:11 4.219 24/03/14 18:46:16 3.349 24/03/14 18:46:21 3.383 24/03/14 18:46:26 3.472 24/03/14 18:46:31 3.440 24/03/14 18:46:36 3.418 24/03/14 18:46:41 3.535 24/03/14 18:46:46 3.640 24/03/14 18:46:51 3.424 24/03/14 18:46:56 3.862 24/03/14 18:47:01 3.749 24/03/14 18:47:06 3.469 24/03/14 18:47:11 3.478 24/03/14 18:47:16 4.077 24/03/14 18:47:21 3.727 24/03/14 18:47:26 3.489 24/03/14 18:47:31 3.422 24/03/14 18:47:36 3.523 24/03/14 18:47:41 4.007 24/03/14 18:47:46 3.902 24/03/14 18:47:51 3.665 24/03/14 18:47:56 3.617 24/03/14 18:48:01 3.415 24/03/14 18:48:06 3.438 24/03/14 18:48:11 3.421 24/03/14 18:48:16 3.439 24/03/14 18:48:21 3.432 24/03/14 18:48:26 3.473 24/03/14 18:48:31 3.411 24/03/14 18:48:36 3.381 24/03/14 18:48:41 3.489 24/03/14 18:48:46 3.477 24/03/14 18:48:51 3.765 24/03/14 18:48:56 4.024 24/03/14 18:49:01 3.786 24/03/14 18:49:06 3.942 24/03/14 18:49:11 3.588 24/03/14 18:49:16 3.376 24/03/14 18:49:21 3.391 24/03/14 18:49:26 3.429 24/03/14 18:49:31 3.426 24/03/14 18:49:36 3.515 24/03/14 18:49:41 3.705 24/03/14 18:49:46 3.438 24/03/14 18:49:51 3.470 24/03/14 18:49:56 3.443 24/03/14 18:50:01 3.370 24/03/14 18:50:06 3.408 24/03/14 18:50:11 3.381 24/03/14 18:50:16 3.568 24/03/14 18:50:21 3.702 24/03/14 18:50:26 3.764 24/03/14 18:50:31 3.618 24/03/14 18:50:36 3.638 24/03/14 18:50:41 3.861 24/03/14 18:50:46 3.467 24/03/14 18:50:51 3.624 24/03/14 18:50:56 3.907 24/03/14 18:51:01 3.409 24/03/14 18:51:06 3.688 24/03/14 18:51:11 4.565 24/03/14 18:51:16 3.649 24/03/14 18:51:21 3.362 24/03/14 18:51:26 3.375 24/03/14 18:51:31 3.363 24/03/14 18:51:36 3.369 24/03/14 18:51:41 3.371 24/03/14 18:51:46 3.381 24/03/14 18:51:51 3.356 24/03/14 18:51:56 4.611 24/03/14 18:52:01 4.542 24/03/14 18:52:06 3.486 24/03/14 18:52:11 3.525 24/03/14 18:52:16 3.305 24/03/14 18:52:21 3.479 24/03/14 18:52:26 3.321 24/03/14 18:52:31 3.312 24/03/14 18:52:36 3.336 24/03/14 18:52:41 3.326 24/03/14 18:52:46 3.400 24/03/14 18:52:51 3.375 24/03/14 18:52:56 3.397 24/03/14 18:53:01 3.434 24/03/14 18:53:06 3.368 24/03/14 18:53:11 3.386 24/03/14 18:53:16 3.462 24/03/14 18:53:21 3.520 24/03/14 18:53:26 3.634 24/03/14 18:53:31 3.430 24/03/14 18:53:36 3.370 24/03/14 18:53:41 3.379 24/03/14 18:53:46 3.389 24/03/14 18:53:51 3.402 24/03/14 18:53:56 3.379 24/03/14 18:54:01 3.520 24/03/14 18:54:06 3.418 24/03/14 18:54:11 3.518 24/03/14 18:54:16 3.533 24/03/14 18:54:21 3.335 24/03/14 18:54:26 3.649 24/03/14 18:54:31 3.445 24/03/14 18:54:36 3.660 24/03/14 18:54:41 3.811 24/03/14 18:54:46 4.730 24/03/14 18:54:51 5.396 24/03/14 18:54:56 3.924 24/03/14 18:55:01 4.260 24/03/14 18:55:06 4.631 24/03/14 18:55:11 4.556 24/03/14 18:55:16 3.539 24/03/14 18:55:21 3.380 24/03/14 18:55:26 3.404 24/03/14 18:55:31 3.393 24/03/14 18:55:36 3.405 24/03/14 18:55:41 4.014 24/03/14 18:55:46 5.200 24/03/14 18:55:51 6.121 24/03/14 18:55:56 6.218 24/03/14 18:56:01 6.452 24/03/14 18:56:06 6.454 24/03/14 18:56:11 6.215 24/03/14 18:56:16 5.188 24/03/14 18:56:21 3.630 24/03/14 18:56:26 4.285 24/03/14 18:56:31 4.532 24/03/14 18:56:36 3.438 24/03/14 18:56:41 3.530 24/03/14 18:56:46 3.518 24/03/14 18:56:51 3.334 24/03/14 18:56:56 3.434 24/03/14 18:57:01 3.467 24/03/14 18:57:06 4.871 24/03/14 18:57:11 4.319 24/03/14 18:57:16 3.448 24/03/14 18:57:21 3.357 24/03/14 18:57:26 3.720 24/03/14 18:57:31 3.634 24/03/14 18:57:36 3.570 24/03/14 18:57:41 3.370 24/03/14 18:57:46 3.434 24/03/14 18:57:51 3.509 24/03/14 18:57:56 3.514 24/03/14 18:58:01 3.893 24/03/14 18:58:06 4.018 24/03/14 18:58:11 3.662 24/03/14 18:58:16 3.606 24/03/14 18:58:21 3.661 24/03/14 18:58:26 3.645 24/03/14 18:58:31 3.657 24/03/14 18:58:36 3.511 24/03/14 18:58:41 3.354 24/03/14 18:58:46 3.326 24/03/14 18:58:51 3.492 24/03/14 18:58:56 3.877 24/03/14 18:59:01 3.588 24/03/14 18:59:06 3.315 24/03/14 18:59:11 3.546 24/03/14 18:59:16 3.466 24/03/14 18:59:21 3.326 24/03/14 18:59:26 3.317 24/03/14 18:59:31 3.292 24/03/14 18:59:36 3.309 24/03/14 18:59:41 3.260 24/03/14 18:59:46 3.248 24/03/14 18:59:51 3.314 24/03/14 18:59:56 3.588 24/03/14 19:00:01 3.717 24/03/14 19:00:06 4.466 24/03/14 19:00:11 3.663 24/03/14 19:00:16 3.359 24/03/14 19:00:21 3.376 24/03/14 19:00:26 3.349 24/03/14 19:00:31 3.342 24/03/14 19:00:36 3.231 24/03/14 19:00:41 3.255 24/03/14 19:00:46 3.269 24/03/14 19:00:51 3.303 24/03/14 19:00:56 4.722 24/03/14 19:01:01 4.342 24/03/14 19:01:06 3.615 24/03/14 19:01:11 4.901 24/03/14 19:01:16 3.461 24/03/14 19:01:21 3.242 24/03/14 19:01:26 3.228 24/03/14 19:01:31 3.224 24/03/14 19:01:36 3.895 24/03/14 19:01:41 5.312 24/03/14 19:01:46 3.384 24/03/14 19:01:51 3.338 24/03/14 19:01:56 3.317 24/03/14 19:02:01 3.278 24/03/14 19:02:06 3.288 24/03/14 19:02:11 3.361 24/03/14 19:02:16 3.780 24/03/14 19:02:21 3.813 24/03/14 19:02:26 4.254 24/03/14 19:02:31 5.726 24/03/14 19:02:36 5.055 24/03/14 19:02:41 3.350 24/03/14 19:02:46 3.703 24/03/14 19:02:51 4.042 24/03/14 19:02:56 4.146 24/03/14 19:03:01 4.427 24/03/14 19:03:06 6.465 24/03/14 19:03:11 4.650 24/03/14 19:03:16 3.761 24/03/14 19:03:21 4.069 24/03/14 19:03:26 4.023 24/03/14 19:03:31 3.875 24/03/14 19:03:36 3.579 24/03/14 19:03:41 3.448 24/03/14 19:03:46 3.354 24/03/14 19:03:51 3.295 24/03/14 19:03:56 4.019 24/03/14 19:04:01 3.478 24/03/14 19:04:06 3.593 24/03/14 19:04:11 4.128 24/03/14 19:04:16 3.884 24/03/14 19:04:21 3.505 24/03/14 19:04:26 3.307 24/03/14 19:04:31 4.494 24/03/14 19:04:36 4.910 24/03/14 19:04:41 3.479 24/03/14 19:04:46 3.523 24/03/14 19:04:51 3.534 24/03/14 19:04:56 3.315 24/03/14 19:05:01 3.326 24/03/14 19:05:06 4.181 24/03/14 19:05:11 3.479 24/03/14 19:05:16 3.469 24/03/14 19:05:21 6.041 24/03/14 19:05:26 4.248 24/03/14 19:05:31 3.972 24/03/14 19:05:36 3.766 24/03/14 19:05:41 3.868 24/03/14 19:05:46 5.130 24/03/14 19:05:51 4.905 24/03/14 19:05:56 5.110 24/03/14 19:06:01 3.331 24/03/14 19:06:06 3.296 24/03/14 19:06:11 3.254 24/03/14 19:06:16 3.295 24/03/14 19:06:21 3.331 24/03/14 19:06:26 3.421 24/03/14 19:06:31 3.500 24/03/14 19:06:36 3.604 24/03/14 19:06:41 4.062 24/03/14 19:06:46 4.756 24/03/14 19:06:51 3.740 24/03/14 19:06:56 3.391 24/03/14 19:07:01 3.464 24/03/14 19:07:06 3.338 24/03/14 19:07:11 3.351 24/03/14 19:07:16 3.955 24/03/14 19:07:21 4.005 24/03/14 19:07:26 4.585 24/03/14 19:07:31 3.805 24/03/14 19:07:36 4.869 24/03/14 19:07:41 5.207 24/03/14 19:07:46 4.373 24/03/14 19:07:51 3.437 24/03/14 19:07:56 4.313 24/03/14 19:08:01 4.932 24/03/14 19:08:06 3.556 24/03/14 19:08:11 3.267 24/03/14 19:08:16 3.283 24/03/14 19:08:21 3.587 24/03/14 19:08:26 3.630 24/03/14 19:08:31 4.084 24/03/14 19:08:36 4.032 24/03/14 19:08:41 3.448 24/03/14 19:08:46 3.422 24/03/14 19:08:51 3.383 24/03/14 19:08:56 3.474 24/03/14 19:09:01 3.654 24/03/14 19:09:06 3.570 24/03/14 19:09:11 3.475 24/03/14 19:09:16 3.511 24/03/14 19:09:21 3.430 24/03/14 19:09:26 3.263 24/03/14 19:09:31 3.267 24/03/14 19:09:36 3.306 24/03/14 19:09:41 4.243 24/03/14 19:09:46 3.854 24/03/14 19:09:51 3.495 24/03/14 19:09:56 3.584 24/03/14 19:10:01 3.429 24/03/14 19:10:06 6.402 24/03/14 19:10:11 5.019 24/03/14 19:10:16 3.462 24/03/14 19:10:21 3.669 24/03/14 19:10:26 3.808 24/03/14 19:10:31 3.532 24/03/14 19:10:36 3.391 24/03/14 19:10:41 3.482 24/03/14 19:10:46 3.652 24/03/14 19:10:51 3.314 24/03/14 19:10:56 3.311 24/03/14 19:11:01 3.448 24/03/14 19:11:06 3.582 24/03/14 19:11:11 3.381 24/03/14 19:11:16 3.406 24/03/14 19:11:21 3.406 24/03/14 19:11:26 3.480 24/03/14 19:11:31 3.934 24/03/14 19:11:36 3.539 24/03/14 19:11:41 3.608 24/03/14 19:11:46 3.525 24/03/14 19:11:51 3.360 24/03/14 19:11:56 3.442 24/03/14 19:12:01 3.481 24/03/14 19:12:06 3.575 24/03/14 19:12:11 3.446 24/03/14 19:12:16 3.429 24/03/14 19:12:21 4.084 24/03/14 19:12:26 3.557 24/03/14 19:12:31 3.650 24/03/14 19:12:36 3.525 24/03/14 19:12:41 4.035 24/03/14 19:12:46 3.733 24/03/14 19:12:51 3.672 24/03/14 19:12:56 3.414 24/03/14 19:13:01 3.506 24/03/14 19:13:06 3.712 24/03/14 19:13:11 3.436 24/03/14 19:13:16 3.579 24/03/14 19:13:21 3.789 24/03/14 19:13:26 3.621 24/03/14 19:13:31 3.398 24/03/14 19:13:36 3.427 24/03/14 19:13:41 3.479 24/03/14 19:13:46 3.588 24/03/14 19:13:51 3.672 24/03/14 19:13:56 3.392 24/03/14 19:14:01 3.488 24/03/14 19:14:06 3.790 24/03/14 19:14:11 3.438 24/03/14 19:14:16 3.343 24/03/14 19:14:21 3.411 24/03/14 19:14:26 3.317 24/03/14 19:14:31 3.359 24/03/14 19:14:36 3.358 24/03/14 19:14:41 3.456 24/03/14 19:14:46 3.900 24/03/14 19:14:51 3.918 24/03/14 19:14:56 4.041 24/03/14 19:15:01 3.906 24/03/14 19:15:06 4.008 24/03/14 19:15:11 3.914 24/03/14 19:15:16 3.639 24/03/14 19:15:21 3.474 24/03/14 19:15:26 3.304 24/03/14 19:15:31 3.335 24/03/14 19:15:36 3.469 24/03/14 19:15:41 3.504 24/03/14 19:15:46 3.515 24/03/14 19:15:51 3.400 24/03/14 19:15:56 3.408 24/03/14 19:16:01 3.459 24/03/14 19:16:06 3.479 24/03/14 19:16:11 3.490 24/03/14 19:16:16 3.480 24/03/14 19:16:21 3.609 24/03/14 19:16:26 3.801 24/03/14 19:16:31 3.923 24/03/14 19:16:36 4.057 24/03/14 19:16:41 3.933 24/03/14 19:16:46 3.846 24/03/14 19:16:51 3.964 24/03/14 19:16:56 4.243 24/03/14 19:17:01 4.306 24/03/14 19:17:06 4.034 24/03/14 19:17:11 3.401 24/03/14 19:17:16 3.445 24/03/14 19:17:21 3.541 24/03/14 19:17:26 3.876 24/03/14 19:17:31 3.860 24/03/14 19:17:36 3.723 24/03/14 19:17:41 3.562 24/03/14 19:17:46 3.511 24/03/14 19:17:51 3.438 24/03/14 19:17:56 3.441 24/03/14 19:18:01 3.653 24/03/14 19:18:06 3.614 24/03/14 19:18:11 3.438 24/03/14 19:18:16 3.608 24/03/14 19:18:21 3.657 24/03/14 19:18:26 3.527 24/03/14 19:18:31 3.739 24/03/14 19:18:36 3.717 24/03/14 19:18:41 3.760 24/03/14 19:18:46 4.006 24/03/14 19:18:51 3.724 24/03/14 19:18:56 3.603 24/03/14 19:19:01 3.635 24/03/14 19:19:06 3.601 24/03/14 19:19:11 3.786 24/03/14 19:19:16 3.987 24/03/14 19:19:21 3.828 24/03/14 19:19:26 3.515 24/03/14 19:19:31 3.588 24/03/14 19:19:36 3.896 24/03/14 19:19:41 3.355 24/03/14 19:19:46 3.571 24/03/14 19:19:51 3.299 24/03/14 19:19:56 3.419 24/03/14 19:20:01 3.536 24/03/14 19:20:06 3.358 24/03/14 19:20:11 3.406 24/03/14 19:20:16 3.405 24/03/14 19:20:21 3.426 24/03/14 19:20:26 3.498 24/03/14 19:20:31 3.569 24/03/14 19:20:36 3.546 24/03/14 19:20:41 3.514 24/03/14 19:20:46 3.610 24/03/14 19:20:51 3.366 24/03/14 19:20:56 3.502 24/03/14 19:21:01 3.458 24/03/14 19:21:06 3.330 24/03/14 19:21:11 3.296 24/03/14 19:21:16 3.390 24/03/14 19:21:21 3.246 24/03/14 19:21:26 3.288 24/03/14 19:21:31 3.265 24/03/14 19:21:36 3.321 24/03/14 19:21:41 3.345 24/03/14 19:21:46 3.373 24/03/14 19:21:51 3.669 24/03/14 19:21:56 3.642 24/03/14 19:22:01 3.424 24/03/14 19:22:06 3.357 24/03/14 19:22:11 3.331 24/03/14 19:22:16 3.388 24/03/14 19:22:21 3.761 24/03/14 19:22:26 3.517 24/03/14 19:22:31 3.972 24/03/14 19:22:36 4.051 24/03/14 19:22:41 3.349 24/03/14 19:22:46 3.195 24/03/14 19:22:51 3.292 24/03/14 19:22:56 3.325 24/03/14 19:23:01 3.280 24/03/14 19:23:06 3.330 24/03/14 19:23:11 3.839 24/03/14 19:23:16 3.667 24/03/14 19:23:21 3.352 24/03/14 19:23:26 3.369 24/03/14 19:23:31 3.348 24/03/14 19:23:36 3.273 24/03/14 19:23:41 3.456 24/03/14 19:23:46 3.546 24/03/14 19:23:51 3.317 24/03/14 19:23:56 3.286 24/03/14 19:24:01 3.328 24/03/14 19:24:06 3.391 24/03/14 19:24:11 3.346 24/03/14 19:24:16 3.301 24/03/14 19:24:21 4.845 24/03/14 19:24:26 3.295 24/03/14 19:24:31 3.269 24/03/14 19:24:36 3.239 24/03/14 19:24:41 3.238 24/03/14 19:24:46 3.364 24/03/14 19:24:51 3.203 24/03/14 19:24:56 3.227 24/03/14 19:25:01 3.378 24/03/14 19:25:06 3.188 24/03/14 19:25:11 3.280 24/03/14 19:25:16 3.328 24/03/14 19:25:21 3.281 24/03/14 19:25:26 3.359 24/03/14 19:25:31 3.341 24/03/14 19:25:36 3.520 24/03/14 19:25:41 3.281 24/03/14 19:25:46 3.350 24/03/14 19:25:51 3.645 24/03/14 19:25:56 3.673 24/03/14 19:26:01 3.333 24/03/14 19:26:06 3.448 24/03/14 19:26:11 3.406 24/03/14 19:26:16 3.434 24/03/14 19:26:21 3.319 24/03/14 19:26:26 3.285 24/03/14 19:26:31 3.276 24/03/14 19:26:36 3.305 24/03/14 19:26:41 3.287 24/03/14 19:26:46 3.872 24/03/14 19:26:51 3.927 24/03/14 19:26:56 3.299 24/03/14 19:27:01 3.359 24/03/14 19:27:06 3.638 24/03/14 19:27:11 3.500 24/03/14 19:27:16 3.354 24/03/14 19:27:21 3.285 24/03/14 19:27:26 3.348 24/03/14 19:27:31 3.496 24/03/14 19:27:36 4.262 24/03/14 19:27:41 3.536 24/03/14 19:27:46 4.190 24/03/14 19:27:51 3.497 24/03/14 19:27:56 3.396 24/03/14 19:28:01 4.348 24/03/14 19:28:06 3.628 24/03/14 19:28:11 4.016 24/03/14 19:28:16 3.910 24/03/14 19:28:21 3.386 24/03/14 19:28:26 3.328 24/03/14 19:28:31 3.769 24/03/14 19:28:36 4.276 24/03/14 19:28:41 3.339 24/03/14 19:28:46 3.224 24/03/14 19:28:51 3.231 24/03/14 19:28:56 3.236 24/03/14 19:29:01 3.307 24/03/14 19:29:06 3.344 24/03/14 19:29:11 3.345 24/03/14 19:29:16 3.559 24/03/14 19:29:21 3.677 24/03/14 19:29:26 3.335 24/03/14 19:29:31 3.444 24/03/14 19:29:36 3.411 24/03/14 19:29:41 3.704 24/03/14 19:29:46 3.506 24/03/14 19:29:51 3.552 24/03/14 19:29:56 3.644 24/03/14 19:30:01 3.691 24/03/14 19:30:06 3.630 24/03/14 19:30:11 3.584 24/03/14 19:30:16 5.283 24/03/14 19:30:21 4.536 24/03/14 19:30:26 5.839 24/03/14 19:30:31 5.303 24/03/14 19:30:36 3.361 24/03/14 19:30:41 3.309 24/03/14 19:30:46 3.262 24/03/14 19:30:51 3.214 24/03/14 19:30:56 3.174 24/03/14 19:31:01 3.242 24/03/14 19:31:06 3.240 24/03/14 19:31:11 3.229 24/03/14 19:31:16 3.428 24/03/14 19:31:21 3.823 24/03/14 19:31:26 3.821 24/03/14 19:31:31 3.460 24/03/14 19:31:36 3.318 24/03/14 19:31:41 3.362 24/03/14 19:31:46 3.359 24/03/14 19:31:51 3.355 24/03/14 19:31:56 3.248 24/03/14 19:32:01 3.350 24/03/14 19:32:06 3.234 24/03/14 19:32:11 3.521 24/03/14 19:32:16 3.516 24/03/14 19:32:21 3.602 24/03/14 19:32:26 3.359 24/03/14 19:32:31 3.407 24/03/14 19:32:36 3.401 24/03/14 19:32:41 3.301 24/03/14 19:32:46 3.287 24/03/14 19:32:51 3.339 24/03/14 19:32:56 3.267 24/03/14 19:33:01 3.335 24/03/14 19:33:06 3.433 24/03/14 19:33:11 3.552 24/03/14 19:33:16 3.531 24/03/14 19:33:21 3.393 24/03/14 19:33:26 3.765 24/03/14 19:33:31 3.463 24/03/14 19:33:36 3.279 24/03/14 19:33:41 3.352 24/03/14 19:33:46 3.489 24/03/14 19:33:51 3.646 24/03/14 19:33:56 3.633 24/03/14 19:34:01 3.787 24/03/14 19:34:06 4.081 24/03/14 19:34:11 4.195 24/03/14 19:34:16 4.014 24/03/14 19:34:21 3.820 24/03/14 19:34:26 3.689 24/03/14 19:34:31 3.634 24/03/14 19:34:36 4.078 24/03/14 19:34:41 4.059 24/03/14 19:34:46 3.606 24/03/14 19:34:51 3.413 24/03/14 19:34:56 3.490 24/03/14 19:35:01 3.627 24/03/14 19:35:06 3.558 24/03/14 19:35:11 3.618 24/03/14 19:35:16 3.581 24/03/14 19:35:21 3.618 24/03/14 19:35:26 3.702 24/03/14 19:35:31 3.746 24/03/14 19:35:36 3.556 24/03/14 19:35:41 3.753 24/03/14 19:35:46 3.677 24/03/14 19:35:51 3.679 24/03/14 19:35:56 3.720 24/03/14 19:36:01 3.858 24/03/14 19:36:06 3.855 24/03/14 19:36:11 3.591 24/03/14 19:36:16 3.491 24/03/14 19:36:21 3.387 24/03/14 19:36:26 3.355 24/03/14 19:36:31 3.619 24/03/14 19:36:36 3.335 24/03/14 19:36:41 3.339 24/03/14 19:36:46 3.413 24/03/14 19:36:51 3.480 24/03/14 19:36:56 3.455 24/03/14 19:37:01 3.526 24/03/14 19:37:06 3.831 24/03/14 19:37:11 4.357 24/03/14 19:37:16 4.089 24/03/14 19:37:21 3.931 24/03/14 19:37:26 4.487 24/03/14 19:37:31 4.570 24/03/14 19:37:36 4.565 24/03/14 19:37:41 4.880 24/03/14 19:37:46 3.912 24/03/14 19:37:51 3.660 24/03/14 19:37:56 3.742 24/03/14 19:38:01 3.924 24/03/14 19:38:06 4.247 24/03/14 19:38:11 3.905 24/03/14 19:38:16 3.964 24/03/14 19:38:21 4.234 24/03/14 19:38:26 4.158 24/03/14 19:38:31 4.187 24/03/14 19:38:36 3.602 24/03/14 19:38:41 3.933 24/03/14 19:38:46 3.897 24/03/14 19:38:51 3.508 24/03/14 19:38:56 3.932 24/03/14 19:39:01 4.160 24/03/14 19:39:06 3.509 24/03/14 19:39:11 3.475 24/03/14 19:39:16 3.481 24/03/14 19:39:21 3.489 24/03/14 19:39:26 3.590 24/03/14 19:39:31 3.520 24/03/14 19:39:36 3.604 24/03/14 19:39:41 3.620 24/03/14 19:39:46 3.569 24/03/14 19:39:51 3.585 24/03/14 19:39:56 3.754 24/03/14 19:40:01 3.697 24/03/14 19:40:06 3.665 24/03/14 19:40:11 3.519 24/03/14 19:40:16 3.504 24/03/14 19:40:21 3.469 24/03/14 19:40:26 3.569 24/03/14 19:40:31 3.944 24/03/14 19:40:36 3.996 24/03/14 19:40:41 3.947 24/03/14 19:40:46 4.125 24/03/14 19:40:51 3.765 24/03/14 19:40:56 3.524 24/03/14 19:41:01 3.692 24/03/14 19:41:06 3.679 24/03/14 19:41:11 3.669 24/03/14 19:41:16 3.578 24/03/14 19:41:21 3.411 24/03/14 19:41:26 3.322 24/03/14 19:41:31 3.349 24/03/14 19:41:36 3.358 24/03/14 19:41:41 3.397 24/03/14 19:41:46 3.430 24/03/14 19:41:51 3.383 24/03/14 19:41:56 3.513 24/03/14 19:42:01 3.584 24/03/14 19:42:06 3.586 24/03/14 19:42:11 3.551 24/03/14 19:42:16 3.540 24/03/14 19:42:21 3.569 24/03/14 19:42:26 3.426 24/03/14 19:42:31 3.370 24/03/14 19:42:36 3.301 24/03/14 19:42:41 3.326 24/03/14 19:42:46 3.321 24/03/14 19:42:51 3.351 24/03/14 19:42:56 3.407 24/03/14 19:43:01 3.979 24/03/14 19:43:06 3.378 24/03/14 19:43:11 4.187 24/03/14 19:43:16 4.063 24/03/14 19:43:21 3.376 24/03/14 19:43:26 3.473 24/03/14 19:43:31 3.491 24/03/14 19:43:36 3.424 24/03/14 19:43:41 3.403 24/03/14 19:43:46 3.973 24/03/14 19:43:51 3.601 24/03/14 19:43:56 3.397 24/03/14 19:44:01 3.371 24/03/14 19:44:06 3.445 24/03/14 19:44:11 3.479 24/03/14 19:44:16 3.594 24/03/14 19:44:21 3.527 24/03/14 19:44:26 3.487 24/03/14 19:44:31 3.371 24/03/14 19:44:36 3.403 24/03/14 19:44:41 3.565 24/03/14 19:44:46 3.759 24/03/14 19:44:51 4.128 24/03/14 19:44:56 4.056 24/03/14 19:45:01 4.042 24/03/14 19:45:06 3.697 24/03/14 19:45:11 3.708 24/03/14 19:45:16 3.541 24/03/14 19:45:21 3.449 24/03/14 19:45:26 3.993 24/03/14 19:45:31 3.729 24/03/14 19:45:36 3.500 24/03/14 19:45:41 3.687 24/03/14 19:45:46 3.481 24/03/14 19:45:51 3.458 24/03/14 19:45:56 3.461 24/03/14 19:46:01 3.474 24/03/14 19:46:06 3.590 24/03/14 19:46:11 3.514 24/03/14 19:46:16 3.572 24/03/14 19:46:21 3.425 24/03/14 19:46:26 3.353 24/03/14 19:46:31 3.408 24/03/14 19:46:36 3.461 24/03/14 19:46:41 3.485 24/03/14 19:46:46 3.618 24/03/14 19:46:51 4.080 24/03/14 19:46:56 3.861 24/03/14 19:47:01 3.720 24/03/14 19:47:06 3.784 24/03/14 19:47:11 3.815 24/03/14 19:47:16 3.769 24/03/14 19:47:21 3.771 24/03/14 19:47:26 3.528 24/03/14 19:47:31 3.420 24/03/14 19:47:36 3.508 24/03/14 19:47:41 3.505 24/03/14 19:47:46 3.494 24/03/14 19:47:51 3.380 24/03/14 19:47:56 3.371 24/03/14 19:48:01 3.337 24/03/14 19:48:06 3.334 24/03/14 19:48:11 3.376 24/03/14 19:48:16 3.398 24/03/14 19:48:21 3.198 24/03/14 19:48:26 3.270 24/03/14 19:48:31 3.298 24/03/14 19:48:36 3.307 24/03/14 19:48:41 3.342 24/03/14 19:48:46 3.538 24/03/14 19:48:51 3.597 24/03/14 19:48:56 3.526 24/03/14 19:49:01 3.452 24/03/14 19:49:06 3.321 24/03/14 19:49:11 3.242 24/03/14 19:49:16 3.984 24/03/14 19:49:21 4.482 24/03/14 19:49:26 3.597 24/03/14 19:49:31 3.299 24/03/14 19:49:36 3.301 24/03/14 19:49:41 3.374 24/03/14 19:49:46 3.539 24/03/14 19:49:51 3.611 24/03/14 19:49:56 3.733 24/03/14 19:50:01 3.835 24/03/14 19:50:06 3.701 24/03/14 19:50:11 3.939 24/03/14 19:50:16 3.878 24/03/14 19:50:21 4.135 24/03/14 19:50:26 4.188 24/03/14 19:50:31 3.857 24/03/14 19:50:36 4.473 24/03/14 19:50:41 3.590 24/03/14 19:50:46 3.538 24/03/14 19:50:51 3.528 24/03/14 19:50:56 3.672 24/03/14 19:51:01 3.916 24/03/14 19:51:06 3.836 24/03/14 19:51:11 4.038 24/03/14 19:51:16 4.223 24/03/14 19:51:21 3.680 24/03/14 19:51:26 3.580 24/03/14 19:51:31 4.170 24/03/14 19:51:36 4.403 24/03/14 19:51:41 5.369 24/03/14 19:51:46 5.113 24/03/14 19:51:51 5.808 24/03/14 19:51:56 5.236 24/03/14 19:52:01 6.474 24/03/14 19:52:06 4.811 24/03/14 19:52:11 4.203 24/03/14 19:52:16 4.393 24/03/14 19:52:21 3.705 24/03/14 19:52:26 3.551 24/03/14 19:52:31 3.387 24/03/14 19:52:36 3.463 24/03/14 19:52:41 3.628 24/03/14 19:52:46 3.790 24/03/14 19:52:51 4.092 24/03/14 19:52:56 4.351 24/03/14 19:53:01 4.775 24/03/14 19:53:06 4.263 24/03/14 19:53:11 4.044 24/03/14 19:53:16 3.885 24/03/14 19:53:21 4.091 24/03/14 19:53:26 3.505 24/03/14 19:53:31 3.688 24/03/14 19:53:36 4.028 24/03/14 19:53:41 3.705 24/03/14 19:53:46 4.509 24/03/14 19:53:51 4.577 24/03/14 19:53:56 3.693 24/03/14 19:54:01 3.778 24/03/14 19:54:06 4.091 24/03/14 19:54:11 3.914 24/03/14 19:54:16 4.830 24/03/14 19:54:21 5.274 24/03/14 19:54:26 4.229 24/03/14 19:54:31 4.104 24/03/14 19:54:36 4.252 24/03/14 19:54:41 4.245 24/03/14 19:54:46 4.545 24/03/14 19:54:51 4.252 24/03/14 19:54:56 4.368 24/03/14 19:55:01 3.854 24/03/14 19:55:06 3.580 24/03/14 19:55:11 3.711 24/03/14 19:55:16 3.695 24/03/14 19:55:21 3.726 24/03/14 19:55:26 3.825 24/03/14 19:55:31 3.718 24/03/14 19:55:36 3.589 24/03/14 19:55:41 3.365 24/03/14 19:55:46 3.479 24/03/14 19:55:51 3.457 24/03/14 19:55:56 3.361 24/03/14 19:56:01 3.465 24/03/14 19:56:06 3.529 24/03/14 19:56:11 3.656 24/03/14 19:56:16 4.393 24/03/14 19:56:21 5.040 24/03/14 19:56:26 4.922 24/03/14 19:56:31 4.369 24/03/14 19:56:36 3.950 24/03/14 19:56:41 3.658 24/03/14 19:56:46 4.290 24/03/14 19:56:51 5.831 24/03/14 19:56:56 6.351 24/03/14 19:57:01 6.459 24/03/14 19:57:06 6.472 24/03/14 19:57:11 6.477 24/03/14 19:57:16 6.438 24/03/14 19:57:21 6.469 24/03/14 19:57:26 6.492 24/03/14 19:57:31 4.799 24/03/14 19:57:36 6.424 24/03/14 19:57:41 6.322 24/03/14 19:57:46 4.837 24/03/14 19:57:51 4.288 24/03/14 19:57:56 3.948 24/03/14 19:58:01 3.893 24/03/14 19:58:06 3.771 24/03/14 19:58:11 4.124 24/03/14 19:58:16 4.521 24/03/14 19:58:21 4.338 24/03/14 19:58:26 5.354 24/03/14 19:58:31 5.018 24/03/14 19:58:36 5.331 24/03/14 19:58:41 5.910 24/03/14 19:58:46 5.322 24/03/14 19:58:51 4.444 24/03/14 19:58:56 4.397 24/03/14 19:59:01 4.366 24/03/14 19:59:06 4.066 24/03/14 19:59:11 4.191 24/03/14 19:59:16 3.850 24/03/14 19:59:21 3.938 24/03/14 19:59:26 4.690 24/03/14 19:59:31 4.598 24/03/14 19:59:36 4.324 24/03/14 19:59:41 4.467 24/03/14 19:59:46 4.646 24/03/14 19:59:51 4.304 24/03/14 19:59:56 4.196 24/03/14 20:00:01 4.445 24/03/14 20:00:06 4.508 24/03/14 20:00:11 4.117 24/03/14 20:00:16 4.417 24/03/14 20:00:21 5.135 24/03/14 20:00:26 4.591 24/03/14 20:00:31 4.269 24/03/14 20:00:36 3.736 24/03/14 20:00:41 3.713 24/03/14 20:00:46 3.544 24/03/14 20:00:51 3.956 24/03/14 20:00:56 3.567 24/03/14 20:01:01 3.954 24/03/14 20:01:06 4.092 24/03/14 20:01:11 4.054 24/03/14 20:01:16 3.936 24/03/14 20:01:21 4.039 24/03/14 20:01:26 3.956 24/03/14 20:01:31 3.675 24/03/14 20:01:36 4.153 24/03/14 20:01:41 3.743 24/03/14 20:01:46 3.775 24/03/14 20:01:51 4.221 24/03/14 20:01:56 4.457 24/03/14 20:02:01 3.726 24/03/14 20:02:06 3.770 24/03/14 20:02:11 4.703 24/03/14 20:02:16 5.866 24/03/14 20:02:21 5.120 24/03/14 20:02:26 3.686 24/03/14 20:02:31 3.587 24/03/14 20:02:36 3.614 24/03/14 20:02:41 3.598 24/03/14 20:02:46 3.464 24/03/14 20:02:51 3.836 24/03/14 20:02:56 3.648 24/03/14 20:03:01 4.105 24/03/14 20:03:06 3.551 24/03/14 20:03:11 3.505 24/03/14 20:03:16 3.544 24/03/14 20:03:21 3.620 24/03/14 20:03:26 3.373 24/03/14 20:03:31 3.412 24/03/14 20:03:36 3.335 24/03/14 20:03:41 3.398 24/03/14 20:03:46 3.385 24/03/14 20:03:51 3.408 24/03/14 20:03:56 3.395 24/03/14 20:04:01 3.420 24/03/14 20:04:06 3.430 24/03/14 20:04:11 3.521 24/03/14 20:04:16 3.677 24/03/14 20:04:21 3.568 24/03/14 20:04:26 4.334 24/03/14 20:04:31 3.799 24/03/14 20:04:36 3.526 24/03/14 20:04:41 3.715 24/03/14 20:04:46 4.006 24/03/14 20:04:51 3.653 24/03/14 20:04:56 4.126 24/03/14 20:05:01 3.872 24/03/14 20:05:06 4.435 24/03/14 20:05:11 5.051 24/03/14 20:05:16 5.847 24/03/14 20:05:21 3.610 24/03/14 20:05:26 3.709 24/03/14 20:05:31 3.352 24/03/14 20:05:36 3.331 24/03/14 20:05:41 3.376 24/03/14 20:05:46 3.334 24/03/14 20:05:51 3.326 24/03/14 20:05:56 3.382 24/03/14 20:06:01 3.387 24/03/14 20:06:06 3.510 24/03/14 20:06:11 3.777 24/03/14 20:06:16 3.399 24/03/14 20:06:21 3.637 24/03/14 20:06:26 3.849 24/03/14 20:06:31 4.069 24/03/14 20:06:36 3.528 24/03/14 20:06:41 3.256 24/03/14 20:06:46 3.266 24/03/14 20:06:51 3.222 24/03/14 20:06:56 3.216 24/03/14 20:07:01 3.292 24/03/14 20:07:06 3.502 24/03/14 20:07:11 3.332 24/03/14 20:07:16 3.303 24/03/14 20:07:21 3.484 24/03/14 20:07:26 3.486 24/03/14 20:07:31 3.623 24/03/14 20:07:36 3.537 24/03/14 20:07:41 3.304 24/03/14 20:07:46 3.289 24/03/14 20:07:51 3.234 24/03/14 20:07:56 3.310 24/03/14 20:08:01 3.374 24/03/14 20:08:06 3.238 24/03/14 20:08:11 3.244 24/03/14 20:08:16 3.339 24/03/14 20:08:21 3.349 24/03/14 20:08:26 3.539 24/03/14 20:08:31 3.413 24/03/14 20:08:36 3.300 24/03/14 20:08:41 3.314 24/03/14 20:08:46 3.510 24/03/14 20:08:51 3.530 24/03/14 20:08:56 3.438 24/03/14 20:09:01 3.384 24/03/14 20:09:06 3.344 24/03/14 20:09:11 3.398 24/03/14 20:09:16 3.280 24/03/14 20:09:21 3.816 24/03/14 20:09:26 3.497 24/03/14 20:09:31 4.011 24/03/14 20:09:36 4.235 24/03/14 20:09:41 4.039 24/03/14 20:09:46 3.704 24/03/14 20:09:51 3.613 24/03/14 20:09:56 3.346 24/03/14 20:10:01 3.428 24/03/14 20:10:06 3.592 24/03/14 20:10:11 3.851 24/03/14 20:10:16 3.418 24/03/14 20:10:21 3.335 24/03/14 20:10:26 3.481 24/03/14 20:10:31 3.488 24/03/14 20:10:36 3.303 24/03/14 20:10:41 3.280 24/03/14 20:10:46 3.364 24/03/14 20:10:51 3.515 24/03/14 20:10:56 3.543 24/03/14 20:11:01 3.307 24/03/14 20:11:06 3.280 24/03/14 20:11:11 3.599 24/03/14 20:11:16 3.980 24/03/14 20:11:21 3.466 24/03/14 20:11:26 3.460 24/03/14 20:11:31 3.995 24/03/14 20:11:36 3.757 24/03/14 20:11:41 3.676 24/03/14 20:11:46 3.740 24/03/14 20:11:51 3.455 24/03/14 20:11:56 3.283 24/03/14 20:12:01 3.242 24/03/14 20:12:06 3.265 24/03/14 20:12:11 3.280 24/03/14 20:12:16 3.352 24/03/14 20:12:21 3.349 24/03/14 20:12:26 3.540 24/03/14 20:12:31 3.548 24/03/14 20:12:36 3.406 24/03/14 20:12:41 3.537 24/03/14 20:12:46 3.970 24/03/14 20:12:51 4.142 24/03/14 20:12:56 4.859 24/03/14 20:13:01 3.364 24/03/14 20:13:06 3.297 24/03/14 20:13:11 3.276 24/03/14 20:13:16 3.247 24/03/14 20:13:21 3.261 24/03/14 20:13:26 3.269 24/03/14 20:13:31 3.334 24/03/14 20:13:36 3.362 24/03/14 20:13:41 3.377 24/03/14 20:13:46 3.341 24/03/14 20:13:51 3.307 24/03/14 20:13:56 3.354 24/03/14 20:14:01 3.448 24/03/14 20:14:06 3.416 24/03/14 20:14:11 3.309 24/03/14 20:14:16 3.270 24/03/14 20:14:21 3.222 24/03/14 20:14:26 3.253 24/03/14 20:14:31 3.265 24/03/14 20:14:36 3.332 24/03/14 20:14:41 3.346 24/03/14 20:14:46 3.434 24/03/14 20:14:51 3.759 24/03/14 20:14:56 3.392 24/03/14 20:15:01 3.701 24/03/14 20:15:06 3.532 24/03/14 20:15:11 4.275 24/03/14 20:15:16 4.534 24/03/14 20:15:21 3.985 24/03/14 20:15:26 5.070 24/03/14 20:15:31 4.282 24/03/14 20:15:36 3.630 24/03/14 20:15:41 3.377 24/03/14 20:15:46 4.323 24/03/14 20:15:51 3.343 24/03/14 20:15:56 3.327 24/03/14 20:16:01 3.289 24/03/14 20:16:06 3.299 24/03/14 20:16:11 3.302 24/03/14 20:16:16 3.306 24/03/14 20:16:21 3.270 24/03/14 20:16:26 3.316 24/03/14 20:16:31 3.326 24/03/14 20:16:36 3.372 24/03/14 20:16:41 3.378 24/03/14 20:16:46 3.351 24/03/14 20:16:51 3.393 24/03/14 20:16:56 3.407 24/03/14 20:17:01 3.292 24/03/14 20:17:06 3.337 24/03/14 20:17:11 3.267 24/03/14 20:17:16 3.282 24/03/14 20:17:21 3.231 24/03/14 20:17:26 3.210 24/03/14 20:17:31 3.299 24/03/14 20:17:36 3.426 24/03/14 20:17:41 3.349 24/03/14 20:17:46 3.375 24/03/14 20:17:51 3.424 24/03/14 20:17:56 3.424 24/03/14 20:18:01 3.649 24/03/14 20:18:06 3.632 24/03/14 20:18:11 4.695 24/03/14 20:18:16 4.035 24/03/14 20:18:21 4.079 24/03/14 20:18:26 3.482 24/03/14 20:18:31 3.938 24/03/14 20:18:36 3.583 24/03/14 20:18:41 4.438 24/03/14 20:18:46 3.837 24/03/14 20:18:51 3.861 24/03/14 20:18:56 3.598 24/03/14 20:19:01 3.554 24/03/14 20:19:06 3.505 24/03/14 20:19:11 3.392 24/03/14 20:19:16 3.440 24/03/14 20:19:21 3.416 24/03/14 20:19:26 3.380 24/03/14 20:19:31 3.471 24/03/14 20:19:36 3.358 24/03/14 20:19:41 3.394 24/03/14 20:19:46 3.295 24/03/14 20:19:51 3.393 24/03/14 20:19:56 3.453 24/03/14 20:20:01 3.899 24/03/14 20:20:06 3.484 24/03/14 20:20:11 3.801 24/03/14 20:20:16 3.889 24/03/14 20:20:21 3.451 24/03/14 20:20:26 4.002 24/03/14 20:20:31 4.028 24/03/14 20:20:36 3.364 24/03/14 20:20:41 3.578 24/03/14 20:20:46 4.077 24/03/14 20:20:51 3.560 24/03/14 20:20:56 3.741 24/03/14 20:21:01 3.379 24/03/14 20:21:06 3.672 24/03/14 20:21:11 3.497 24/03/14 20:21:16 3.662 24/03/14 20:21:21 3.353 24/03/14 20:21:26 4.184 24/03/14 20:21:31 4.133 24/03/14 20:21:36 3.894 24/03/14 20:21:41 4.113 24/03/14 20:21:46 3.659 24/03/14 20:21:51 3.493 24/03/14 20:21:56 3.319 24/03/14 20:22:01 3.478 24/03/14 20:22:06 3.296 24/03/14 20:22:11 3.308 24/03/14 20:22:16 3.313 24/03/14 20:22:21 3.336 24/03/14 20:22:26 3.267 24/03/14 20:22:31 3.312 24/03/14 20:22:36 3.269 24/03/14 20:22:41 3.315 24/03/14 20:22:46 3.257 24/03/14 20:22:51 3.289 24/03/14 20:22:56 3.354 24/03/14 20:23:01 3.367 24/03/14 20:23:06 3.376 24/03/14 20:23:11 3.516 24/03/14 20:23:16 3.410 24/03/14 20:23:21 3.450 24/03/14 20:23:26 3.451 24/03/14 20:23:31 3.361 24/03/14 20:23:36 3.286 24/03/14 20:23:41 3.241 24/03/14 20:23:46 3.291 24/03/14 20:23:51 3.285 24/03/14 20:23:56 3.241 24/03/14 20:24:01 3.241 24/03/14 20:24:06 3.210 24/03/14 20:24:11 3.238 24/03/14 20:24:16 3.283 24/03/14 20:24:21 3.321 24/03/14 20:24:26 3.442 24/03/14 20:24:31 3.358 24/03/14 20:24:36 3.250 24/03/14 20:24:41 3.280 24/03/14 20:24:46 3.223 24/03/14 20:24:51 3.269 24/03/14 20:24:56 3.283 24/03/14 20:25:01 3.298 24/03/14 20:25:06 3.373 24/03/14 20:25:11 3.397 24/03/14 20:25:16 3.399 24/03/14 20:25:21 3.396 24/03/14 20:25:26 3.370 24/03/14 20:25:31 3.341 24/03/14 20:25:36 3.371 24/03/14 20:25:41 3.615 24/03/14 20:25:46 3.289 24/03/14 20:25:51 3.344 24/03/14 20:25:56 3.598 24/03/14 20:26:01 4.348 24/03/14 20:26:06 3.686 24/03/14 20:26:11 3.997 24/03/14 20:26:16 3.579 24/03/14 20:26:21 3.583 24/03/14 20:26:26 3.602 24/03/14 20:26:31 3.619 24/03/14 20:26:36 3.606 24/03/14 20:26:41 3.961 24/03/14 20:26:46 3.529 24/03/14 20:26:51 3.458 24/03/14 20:26:56 3.421 24/03/14 20:27:01 3.505 24/03/14 20:27:06 3.668 24/03/14 20:27:11 3.632 24/03/14 20:27:16 3.666 24/03/14 20:27:21 3.459 24/03/14 20:27:26 3.748 24/03/14 20:27:31 3.599 24/03/14 20:27:36 3.365 24/03/14 20:27:41 3.245 24/03/14 20:27:46 3.327 24/03/14 20:27:51 3.358 24/03/14 20:27:56 3.240 24/03/14 20:28:01 3.557 24/03/14 20:28:06 3.371 24/03/14 20:28:11 3.397 24/03/14 20:28:16 3.328 24/03/14 20:28:21 3.294 24/03/14 20:28:26 3.301 24/03/14 20:28:31 3.299 24/03/14 20:28:36 3.305 24/03/14 20:28:41 3.324 24/03/14 20:28:46 3.286 24/03/14 20:28:51 3.307 24/03/14 20:28:56 3.254 24/03/14 20:29:01 3.241 24/03/14 20:29:06 3.250 24/03/14 20:29:11 3.229 24/03/14 20:29:16 3.218 24/03/14 20:29:21 3.219 24/03/14 20:29:26 3.227 24/03/14 20:29:31 3.260 24/03/14 20:29:36 3.360 24/03/14 20:29:41 3.386 24/03/14 20:29:46 3.354 24/03/14 20:29:51 3.622 24/03/14 20:29:56 3.541 24/03/14 20:30:01 3.730 24/03/14 20:30:06 3.594 24/03/14 20:30:11 3.672 24/03/14 20:30:16 3.396 24/03/14 20:30:21 3.429 24/03/14 20:30:26 3.250 24/03/14 20:30:31 3.289 24/03/14 20:30:36 3.326 24/03/14 20:30:41 3.359 24/03/14 20:30:46 3.394 24/03/14 20:30:51 3.292 24/03/14 20:30:56 3.274 24/03/14 20:31:01 3.341 24/03/14 20:31:06 3.314 24/03/14 20:31:11 3.356 24/03/14 20:31:16 3.313 24/03/14 20:31:21 3.305 24/03/14 20:31:26 3.301 24/03/14 20:31:31 3.229 24/03/14 20:31:36 3.203 24/03/14 20:31:41 3.387 24/03/14 20:31:46 3.482 24/03/14 20:31:51 3.297 24/03/14 20:31:56 3.442 24/03/14 20:32:01 3.436 24/03/14 20:32:06 3.276 24/03/14 20:32:11 3.652 24/03/14 20:32:16 3.468 24/03/14 20:32:21 3.335 24/03/14 20:32:26 3.374 24/03/14 20:32:31 3.418 24/03/14 20:32:36 3.463 24/03/14 20:32:41 3.551 24/03/14 20:32:46 3.370 24/03/14 20:32:51 3.475 24/03/14 20:32:56 3.388 24/03/14 20:33:01 3.535 24/03/14 20:33:06 3.247 24/03/14 20:33:11 3.277 24/03/14 20:33:16 3.249 24/03/14 20:33:21 3.279 24/03/14 20:33:26 3.343 24/03/14 20:33:31 3.479 24/03/14 20:33:36 3.550 24/03/14 20:33:41 3.228 24/03/14 20:33:46 3.262 24/03/14 20:33:51 3.229 24/03/14 20:33:56 3.251 24/03/14 20:34:01 3.358 24/03/14 20:34:06 3.331 24/03/14 20:34:11 3.517 24/03/14 20:34:16 3.369 24/03/14 20:34:21 3.338 24/03/14 20:34:26 3.225 24/03/14 20:34:31 3.223 24/03/14 20:34:36 3.182 24/03/14 20:34:41 3.182 24/03/14 20:34:46 3.185 24/03/14 20:34:51 3.182 24/03/14 20:34:56 3.435 24/03/14 20:35:01 3.433 24/03/14 20:35:06 3.304 24/03/14 20:35:11 3.344 24/03/14 20:35:16 3.287 24/03/14 20:35:21 3.239 24/03/14 20:35:26 3.259 24/03/14 20:35:31 3.234 24/03/14 20:35:36 3.260 24/03/14 20:35:41 3.304 24/03/14 20:35:46 3.271 24/03/14 20:35:51 3.220 24/03/14 20:35:56 3.234 24/03/14 20:36:01 3.326 24/03/14 20:36:06 3.342 24/03/14 20:36:11 3.345 24/03/14 20:36:16 3.347 24/03/14 20:36:21 3.312 24/03/14 20:36:26 3.209 24/03/14 20:36:31 3.252 24/03/14 20:36:36 3.232 24/03/14 20:36:41 3.241 24/03/14 20:36:46 3.255 24/03/14 20:36:51 3.228 24/03/14 20:36:56 3.299 24/03/14 20:37:01 3.356 24/03/14 20:37:06 3.340 24/03/14 20:37:11 3.244 24/03/14 20:37:16 3.662 24/03/14 20:37:21 3.797 24/03/14 20:37:26 3.294 24/03/14 20:37:31 3.633 24/03/14 20:37:36 3.598 24/03/14 20:37:41 3.548 24/03/14 20:37:46 3.408 24/03/14 20:37:51 3.491 24/03/14 20:37:56 3.476 24/03/14 20:38:01 3.604 24/03/14 20:38:06 3.581 24/03/14 20:38:11 4.200 24/03/14 20:38:16 4.258 24/03/14 20:38:21 4.056 24/03/14 20:38:26 3.715 24/03/14 20:38:31 3.708 24/03/14 20:38:36 3.869 24/03/14 20:38:41 3.787 24/03/14 20:38:46 3.434 24/03/14 20:38:51 3.554 24/03/14 20:38:56 3.398 24/03/14 20:39:01 3.384 24/03/14 20:39:06 3.457 24/03/14 20:39:11 3.568 24/03/14 20:39:16 3.548 24/03/14 20:39:21 3.531 24/03/14 20:39:26 3.611 24/03/14 20:39:31 3.574 24/03/14 20:39:36 4.400 24/03/14 20:39:41 3.811 24/03/14 20:39:46 3.237 24/03/14 20:39:51 3.258 24/03/14 20:39:56 3.229 24/03/14 20:40:01 3.253 24/03/14 20:40:06 3.192 24/03/14 20:40:11 3.231 24/03/14 20:40:16 3.219 24/03/14 20:40:21 3.251 24/03/14 20:40:26 3.272 24/03/14 20:40:31 3.252 24/03/14 20:40:36 3.191 24/03/14 20:40:41 3.191 24/03/14 20:40:46 3.188 24/03/14 20:40:51 3.222 24/03/14 20:40:56 3.265 24/03/14 20:41:01 3.295 24/03/14 20:41:06 3.310 24/03/14 20:41:11 3.312 24/03/14 20:41:16 3.247 24/03/14 20:41:21 3.699 24/03/14 20:41:26 3.374 24/03/14 20:41:31 3.248 24/03/14 20:41:36 3.638 24/03/14 20:41:41 4.164 24/03/14 20:41:46 3.337 24/03/14 20:41:51 3.272 24/03/14 20:41:56 3.331 24/03/14 20:42:01 3.499 24/03/14 20:42:06 4.173 24/03/14 20:42:11 3.896 24/03/14 20:42:16 3.361 24/03/14 20:42:21 3.316 24/03/14 20:42:26 3.362 24/03/14 20:42:31 3.394 24/03/14 20:42:36 3.336 24/03/14 20:42:41 3.332 24/03/14 20:42:46 3.354 24/03/14 20:42:51 3.352 24/03/14 20:42:56 3.402 24/03/14 20:43:01 3.508 24/03/14 20:43:06 3.358 24/03/14 20:43:11 3.347 24/03/14 20:43:16 3.336 24/03/14 20:43:21 3.340 24/03/14 20:43:26 3.478 24/03/14 20:43:31 3.492 24/03/14 20:43:36 4.540 24/03/14 20:43:41 4.544 24/03/14 20:43:46 4.212 24/03/14 20:43:51 4.375 24/03/14 20:43:56 3.745 24/03/14 20:44:01 3.734 24/03/14 20:44:06 3.802 24/03/14 20:44:11 3.749 24/03/14 20:44:16 3.971 24/03/14 20:44:21 3.815 24/03/14 20:44:26 3.793 24/03/14 20:44:31 3.413 24/03/14 20:44:36 3.823 24/03/14 20:44:41 3.338 24/03/14 20:44:46 3.361 24/03/14 20:44:51 3.312 24/03/14 20:44:56 3.697 24/03/14 20:45:01 4.905 24/03/14 20:45:06 4.887 24/03/14 20:45:11 4.071 24/03/14 20:45:16 3.779 24/03/14 20:45:21 3.629 24/03/14 20:45:26 3.419 24/03/14 20:45:31 3.339 24/03/14 20:45:36 3.536 24/03/14 20:45:41 3.757 24/03/14 20:45:46 3.332 24/03/14 20:45:51 3.332 24/03/14 20:45:56 3.367 24/03/14 20:46:01 3.371 24/03/14 20:46:06 3.453 24/03/14 20:46:11 3.315 24/03/14 20:46:16 3.319 24/03/14 20:46:21 3.547 24/03/14 20:46:26 3.633 24/03/14 20:46:31 3.404 24/03/14 20:46:36 3.623 24/03/14 20:46:41 3.931 24/03/14 20:46:46 3.919 24/03/14 20:46:51 3.748 24/03/14 20:46:56 3.544 24/03/14 20:47:01 3.637 24/03/14 20:47:06 3.412 24/03/14 20:47:11 3.358 24/03/14 20:47:16 3.353 24/03/14 20:47:21 3.463 24/03/14 20:47:26 3.435 24/03/14 20:47:31 3.368 24/03/14 20:47:36 3.433 24/03/14 20:47:41 3.402 24/03/14 20:47:46 3.688 24/03/14 20:47:51 3.631 24/03/14 20:47:56 3.639 24/03/14 20:48:01 3.735 24/03/14 20:48:06 3.882 24/03/14 20:48:11 3.671 24/03/14 20:48:16 3.661 24/03/14 20:48:21 3.821 24/03/14 20:48:26 3.785 24/03/14 20:48:31 3.556 24/03/14 20:48:36 3.714 24/03/14 20:48:41 4.159 24/03/14 20:48:46 4.258 24/03/14 20:48:51 3.757 24/03/14 20:48:56 3.951 24/03/14 20:49:01 3.974 24/03/14 20:49:06 3.502 24/03/14 20:49:11 3.562 24/03/14 20:49:16 3.448 24/03/14 20:49:21 3.607 24/03/14 20:49:26 4.149 24/03/14 20:49:31 3.672 24/03/14 20:49:36 3.759 24/03/14 20:49:41 3.510 24/03/14 20:49:46 3.447 24/03/14 20:49:51 3.382 24/03/14 20:49:56 3.665 24/03/14 20:50:01 3.854 24/03/14 20:50:06 3.882 24/03/14 20:50:11 3.719 24/03/14 20:50:16 3.845 24/03/14 20:50:21 3.593 24/03/14 20:50:26 3.757 24/03/14 20:50:31 3.721 24/03/14 20:50:36 4.034 24/03/14 20:50:41 5.902 24/03/14 20:50:46 3.831 24/03/14 20:50:51 4.187 24/03/14 20:50:56 4.079 24/03/14 20:51:01 3.760 24/03/14 20:51:06 3.737 24/03/14 20:51:11 3.923 24/03/14 20:51:16 4.544 24/03/14 20:51:21 4.347 24/03/14 20:51:26 4.116 24/03/14 20:51:31 4.263 24/03/14 20:51:36 4.763 24/03/14 20:51:41 5.725 24/03/14 20:51:46 5.500 24/03/14 20:51:51 5.395 24/03/14 20:51:56 4.802 24/03/14 20:52:01 4.537 24/03/14 20:52:06 4.139 24/03/14 20:52:11 4.037 24/03/14 20:52:16 5.896 24/03/14 20:52:21 6.499 24/03/14 20:52:26 5.371 24/03/14 20:52:31 3.799 24/03/14 20:52:36 3.647 24/03/14 20:52:41 3.981 24/03/14 20:52:46 3.551 24/03/14 20:52:51 4.231 24/03/14 20:52:56 4.743 24/03/14 20:53:01 5.546 24/03/14 20:53:06 5.005 24/03/14 20:53:11 3.590 24/03/14 20:53:16 3.463 24/03/14 20:53:21 3.558 24/03/14 20:53:26 3.479 24/03/14 20:53:31 3.653 24/03/14 20:53:36 3.562 24/03/14 20:53:41 3.729 24/03/14 20:53:46 3.517 24/03/14 20:53:51 3.462 24/03/14 20:53:56 3.511 24/03/14 20:54:01 3.616 24/03/14 20:54:06 3.535 24/03/14 20:54:11 3.405 24/03/14 20:54:16 3.403 24/03/14 20:54:21 3.474 24/03/14 20:54:26 3.438 24/03/14 20:54:31 3.475 24/03/14 20:54:36 3.369 24/03/14 20:54:41 3.279 24/03/14 20:54:46 3.455 24/03/14 20:54:51 3.398 24/03/14 20:54:56 3.414 24/03/14 20:55:01 3.598 24/03/14 20:55:06 3.611 24/03/14 20:55:11 3.497 24/03/14 20:55:16 3.811 24/03/14 20:55:21 4.093 24/03/14 20:55:26 3.904 24/03/14 20:55:31 4.225 24/03/14 20:55:36 4.559 24/03/14 20:55:41 4.077 24/03/14 20:55:46 4.444 24/03/14 20:55:51 4.424 24/03/14 20:55:56 4.717 24/03/14 20:56:01 5.077 24/03/14 20:56:06 5.476 24/03/14 20:56:11 5.076 24/03/14 20:56:16 4.212 24/03/14 20:56:21 3.661 24/03/14 20:56:26 3.922 24/03/14 20:56:31 4.466 24/03/14 20:56:36 4.266 24/03/14 20:56:41 3.829 24/03/14 20:56:46 4.647 24/03/14 20:56:51 4.557 24/03/14 20:56:56 4.345 24/03/14 20:57:01 4.312 24/03/14 20:57:06 4.410 24/03/14 20:57:11 3.890 24/03/14 20:57:16 3.646 24/03/14 20:57:21 3.696 24/03/14 20:57:26 3.809 24/03/14 20:57:31 3.761 24/03/14 20:57:36 3.582 24/03/14 20:57:41 3.751 24/03/14 20:57:46 3.699 24/03/14 20:57:51 3.419 24/03/14 20:57:56 3.386 24/03/14 20:58:01 3.329 24/03/14 20:58:06 3.429 24/03/14 20:58:11 3.461 24/03/14 20:58:16 3.410 24/03/14 20:58:21 3.605 24/03/14 20:58:26 3.555 24/03/14 20:58:31 3.503 24/03/14 20:58:36 3.438 24/03/14 20:58:41 3.500 24/03/14 20:58:46 3.637 24/03/14 20:58:51 3.673 24/03/14 20:58:56 3.694 24/03/14 20:59:01 3.955 24/03/14 20:59:06 3.699 24/03/14 20:59:11 3.627 24/03/14 20:59:16 3.645 24/03/14 20:59:21 3.643 24/03/14 20:59:26 3.490 24/03/14 20:59:31 3.457 24/03/14 20:59:36 3.478 24/03/14 20:59:41 3.400 24/03/14 20:59:46 3.485 24/03/14 20:59:51 3.507 24/03/14 20:59:56 3.533 24/03/14 21:00:01 3.644 24/03/14 21:00:06 3.665 24/03/14 21:00:11 3.736 24/03/14 21:00:16 3.906 24/03/14 21:00:21 4.087 24/03/14 21:00:26 4.462 24/03/14 21:00:31 3.973 24/03/14 21:00:36 3.915 24/03/14 21:00:41 3.719 24/03/14 21:00:46 3.945 24/03/14 21:00:51 3.473 24/03/14 21:00:56 3.724 24/03/14 21:01:01 4.062 24/03/14 21:01:06 3.985 24/03/14 21:01:11 3.743 24/03/14 21:01:16 3.995 24/03/14 21:01:21 4.129 24/03/14 21:01:26 3.879 24/03/14 21:01:31 3.628 24/03/14 21:01:36 3.559 24/03/14 21:01:41 3.598 24/03/14 21:01:46 3.596 24/03/14 21:01:51 3.602 24/03/14 21:01:56 3.854 24/03/14 21:02:01 3.696 24/03/14 21:02:06 3.582 24/03/14 21:02:11 3.739 24/03/14 21:02:16 3.486 24/03/14 21:02:21 3.438 24/03/14 21:02:26 4.193 24/03/14 21:02:31 4.996 24/03/14 21:02:36 4.482 24/03/14 21:02:41 4.215 24/03/14 21:02:46 4.080 24/03/14 21:02:51 3.810 24/03/14 21:02:56 5.149 24/03/14 21:03:01 6.450 24/03/14 21:03:06 6.453 24/03/14 21:03:11 5.091 24/03/14 21:03:16 6.475 24/03/14 21:03:21 4.639 24/03/14 21:03:26 6.468 24/03/14 21:03:31 6.479 24/03/14 21:03:36 5.699 24/03/14 21:03:41 5.227 24/03/14 21:03:46 6.470 24/03/14 21:03:51 6.484 24/03/14 21:03:56 5.518 24/03/14 21:04:01 5.075 24/03/14 21:04:06 5.138 24/03/14 21:04:11 5.252 24/03/14 21:04:16 4.182 24/03/14 21:04:21 5.893 24/03/14 21:04:26 6.473 24/03/14 21:04:31 6.470 24/03/14 21:04:36 6.479 24/03/14 21:04:41 6.039 24/03/14 21:04:46 4.991 24/03/14 21:04:51 5.562 24/03/14 21:04:56 5.171 24/03/14 21:05:01 4.547 24/03/14 21:05:06 4.868 24/03/14 21:05:11 4.989 24/03/14 21:05:16 6.361 24/03/14 21:05:21 5.460 24/03/14 21:05:26 6.092 24/03/14 21:05:31 5.114 24/03/14 21:05:36 4.761 24/03/14 21:05:41 5.330 24/03/14 21:05:46 4.518 24/03/14 21:05:51 4.258 24/03/14 21:05:56 4.480 24/03/14 21:06:01 6.399 24/03/14 21:06:06 6.501 24/03/14 21:06:11 5.708 24/03/14 21:06:16 5.122 24/03/14 21:06:21 4.685 24/03/14 21:06:26 4.206 24/03/14 21:06:31 4.107 24/03/14 21:06:36 5.351 24/03/14 21:06:41 5.053 24/03/14 21:06:46 4.025 24/03/14 21:06:51 3.856 24/03/14 21:06:56 4.924 24/03/14 21:07:01 4.851 24/03/14 21:07:06 4.163 24/03/14 21:07:11 4.505 24/03/14 21:07:16 3.770 24/03/14 21:07:21 3.927 24/03/14 21:07:26 5.703 24/03/14 21:07:31 3.777 24/03/14 21:07:36 4.647 24/03/14 21:07:41 4.213 24/03/14 21:07:46 3.555 24/03/14 21:07:51 3.901 24/03/14 21:07:56 4.620 24/03/14 21:08:01 6.314 24/03/14 21:08:06 6.456 24/03/14 21:08:11 6.461 24/03/14 21:08:16 6.470 24/03/14 21:08:21 5.947 24/03/14 21:08:26 4.406 24/03/14 21:08:31 4.930 24/03/14 21:08:36 5.381 24/03/14 21:08:41 6.507 24/03/14 21:08:46 5.664 24/03/14 21:08:51 6.479 24/03/14 21:08:56 6.489 24/03/14 21:09:01 5.759 24/03/14 21:09:06 5.248 24/03/14 21:09:11 4.930 24/03/14 21:09:16 4.106 24/03/14 21:09:21 3.703 24/03/14 21:09:26 3.877 24/03/14 21:09:31 4.548 24/03/14 21:09:36 4.698 24/03/14 21:09:41 3.944 24/03/14 21:09:46 3.595 24/03/14 21:09:51 4.272 24/03/14 21:09:56 3.800 24/03/14 21:10:01 4.463 24/03/14 21:10:06 4.851 24/03/14 21:10:11 4.405 24/03/14 21:10:16 4.784 24/03/14 21:10:21 4.884 24/03/14 21:10:26 4.380 24/03/14 21:10:31 3.936 24/03/14 21:10:36 3.944 24/03/14 21:10:41 3.886 24/03/14 21:10:46 3.551 24/03/14 21:10:51 3.569 24/03/14 21:10:56 3.526 24/03/14 21:11:01 3.810 24/03/14 21:11:06 4.399 24/03/14 21:11:11 5.509 24/03/14 21:11:16 5.422 24/03/14 21:11:21 4.155 24/03/14 21:11:26 4.297 24/03/14 21:11:31 4.604 24/03/14 21:11:36 4.762 24/03/14 21:11:41 4.771 24/03/14 21:11:46 4.695 24/03/14 21:11:51 4.337 24/03/14 21:11:56 4.356 24/03/14 21:12:01 5.264 24/03/14 21:12:06 5.268 24/03/14 21:12:11 3.856 24/03/14 21:12:16 4.146 24/03/14 21:12:21 4.994 24/03/14 21:12:26 4.285 24/03/14 21:12:31 3.710 24/03/14 21:12:36 3.608 24/03/14 21:12:41 4.060 24/03/14 21:12:46 4.166 24/03/14 21:12:51 3.977 24/03/14 21:12:56 3.902 24/03/14 21:13:01 4.588 24/03/14 21:13:06 4.821 24/03/14 21:13:11 3.805 24/03/14 21:13:16 3.793 24/03/14 21:13:21 4.069 24/03/14 21:13:26 3.892 24/03/14 21:13:31 3.822 24/03/14 21:13:36 4.146 24/03/14 21:13:41 4.583 24/03/14 21:13:46 4.008 24/03/14 21:13:51 4.567 24/03/14 21:13:56 4.529 24/03/14 21:14:01 5.035 24/03/14 21:14:06 4.674 24/03/14 21:14:11 4.784 24/03/14 21:14:16 3.765 24/03/14 21:14:21 3.810 24/03/14 21:14:26 3.755 24/03/14 21:14:31 3.981 24/03/14 21:14:36 4.459 24/03/14 21:14:41 4.345 24/03/14 21:14:46 4.057 24/03/14 21:14:51 4.518 24/03/14 21:14:56 5.084 24/03/14 21:15:01 4.647 24/03/14 21:15:06 4.827 24/03/14 21:15:11 4.017 24/03/14 21:15:16 3.850 24/03/14 21:15:21 4.221 24/03/14 21:15:26 3.695 24/03/14 21:15:31 3.773 24/03/14 21:15:36 3.753 24/03/14 21:15:41 3.639 24/03/14 21:15:46 4.066 24/03/14 21:15:51 3.966 24/03/14 21:15:56 4.979 24/03/14 21:16:01 4.176 24/03/14 21:16:06 4.519 24/03/14 21:16:11 4.728 24/03/14 21:16:16 5.532 24/03/14 21:16:21 5.990 24/03/14 21:16:26 4.726 24/03/14 21:16:31 4.805 24/03/14 21:16:36 4.827 24/03/14 21:16:41 4.302 24/03/14 21:16:46 4.992 24/03/14 21:16:51 4.411 24/03/14 21:16:56 4.546 24/03/14 21:17:01 3.861 24/03/14 21:17:06 4.200 24/03/14 21:17:11 4.051 24/03/14 21:17:16 3.815 24/03/14 21:17:21 4.169 24/03/14 21:17:26 4.349 24/03/14 21:17:31 4.451 24/03/14 21:17:36 4.254 24/03/14 21:17:41 4.072 24/03/14 21:17:46 4.282 24/03/14 21:17:51 4.640 24/03/14 21:17:56 4.774 24/03/14 21:18:01 5.113 24/03/14 21:18:06 4.729 24/03/14 21:18:11 4.891 24/03/14 21:18:16 5.557 24/03/14 21:18:21 4.104 24/03/14 21:18:26 4.557 24/03/14 21:18:31 3.909 24/03/14 21:18:36 4.185 24/03/14 21:18:41 5.075 24/03/14 21:18:46 5.616 24/03/14 21:18:51 3.929 24/03/14 21:18:56 3.568 24/03/14 21:19:01 3.907 24/03/14 21:19:06 3.744 24/03/14 21:19:11 4.490 24/03/14 21:19:16 3.915 24/03/14 21:19:21 3.550 24/03/14 21:19:26 4.099 24/03/14 21:19:31 4.265 24/03/14 21:19:36 3.672 24/03/14 21:19:41 3.604 24/03/14 21:19:46 3.607 24/03/14 21:19:51 3.773 24/03/14 21:19:56 3.870 24/03/14 21:20:01 3.775 24/03/14 21:20:06 3.381 24/03/14 21:20:11 3.579 24/03/14 21:20:16 4.027 24/03/14 21:20:21 3.711 24/03/14 21:20:26 4.159 24/03/14 21:20:31 3.718 24/03/14 21:20:36 4.213 24/03/14 21:20:41 3.848 24/03/14 21:20:46 4.384 24/03/14 21:20:51 3.688 24/03/14 21:20:56 3.730 24/03/14 21:21:01 5.034 24/03/14 21:21:06 5.926 24/03/14 21:21:11 4.733 24/03/14 21:21:16 4.465 24/03/14 21:21:21 4.293 24/03/14 21:21:26 4.487 24/03/14 21:21:31 4.126 24/03/14 21:21:36 5.064 24/03/14 21:21:41 6.505 24/03/14 21:21:46 6.486 24/03/14 21:21:51 6.463 24/03/14 21:21:56 6.491 24/03/14 21:22:01 6.485 24/03/14 21:22:06 6.497 24/03/14 21:22:11 6.497 24/03/14 21:22:16 6.508 24/03/14 21:22:21 6.488 24/03/14 21:22:26 6.491 24/03/14 21:22:31 6.529 24/03/14 21:22:36 4.123 24/03/14 21:22:41 3.832 24/03/14 21:22:46 3.667 24/03/14 21:22:51 4.410 24/03/14 21:22:56 5.468 24/03/14 21:23:01 4.393 24/03/14 21:23:06 3.885 24/03/14 21:23:11 3.691 24/03/14 21:23:16 4.270 24/03/14 21:23:21 4.518 24/03/14 21:23:26 3.992 24/03/14 21:23:31 3.983 24/03/14 21:23:36 4.112 24/03/14 21:23:41 5.982 24/03/14 21:23:46 5.013 24/03/14 21:23:51 3.760 24/03/14 21:23:56 3.703 24/03/14 21:24:01 4.159 24/03/14 21:24:06 4.187 24/03/14 21:24:11 3.648 24/03/14 21:24:16 3.777 24/03/14 21:24:21 3.509 24/03/14 21:24:26 3.547 24/03/14 21:24:31 3.910 24/03/14 21:24:36 5.451 24/03/14 21:24:41 3.774 24/03/14 21:24:46 3.454 24/03/14 21:24:51 5.292 24/03/14 21:24:56 3.727 24/03/14 21:25:01 4.019 24/03/14 21:25:06 3.623 24/03/14 21:25:11 3.525 24/03/14 21:25:16 3.683 24/03/14 21:25:21 5.014 24/03/14 21:25:26 5.875 24/03/14 21:25:31 4.377 24/03/14 21:25:36 4.439 24/03/14 21:25:41 5.579 24/03/14 21:25:46 5.998 24/03/14 21:25:51 6.482 24/03/14 21:25:56 6.473 24/03/14 21:26:01 6.488 24/03/14 21:26:06 6.476 24/03/14 21:26:11 6.503 24/03/14 21:26:16 5.562 24/03/14 21:26:21 4.477 24/03/14 21:26:26 5.109 24/03/14 21:26:31 4.717 24/03/14 21:26:36 4.036 24/03/14 21:26:41 4.201 24/03/14 21:26:46 5.783 24/03/14 21:26:51 5.025 24/03/14 21:26:56 4.186 24/03/14 21:27:01 5.266 24/03/14 21:27:06 6.480 24/03/14 21:27:11 6.475 24/03/14 21:27:16 6.365 24/03/14 21:27:21 5.491 24/03/14 21:27:26 4.249 24/03/14 21:27:31 3.576 24/03/14 21:27:36 5.218 24/03/14 21:27:41 6.477 24/03/14 21:27:46 6.345 24/03/14 21:27:51 5.226 24/03/14 21:27:56 4.574 24/03/14 21:28:01 4.274 24/03/14 21:28:06 3.771 24/03/14 21:28:11 5.756 24/03/14 21:28:16 6.422 24/03/14 21:28:21 5.097 24/03/14 21:28:26 4.518 24/03/14 21:28:31 4.622 24/03/14 21:28:36 3.844 24/03/14 21:28:41 3.900 24/03/14 21:28:46 3.820 24/03/14 21:28:51 4.119 24/03/14 21:28:56 4.472 24/03/14 21:29:01 4.408 24/03/14 21:29:06 3.994 24/03/14 21:29:11 3.720 24/03/14 21:29:16 4.199 24/03/14 21:29:21 3.676 24/03/14 21:29:26 3.877 24/03/14 21:29:31 3.635 24/03/14 21:29:36 4.387 24/03/14 21:29:41 4.021 24/03/14 21:29:46 3.960 24/03/14 21:29:51 3.816 24/03/14 21:29:56 3.839 24/03/14 21:30:01 3.850 24/03/14 21:30:06 3.784 24/03/14 21:30:11 3.559 24/03/14 21:30:16 3.508 24/03/14 21:30:21 3.573 24/03/14 21:30:26 3.482 24/03/14 21:30:31 3.545 24/03/14 21:30:36 3.755 24/03/14 21:30:41 3.909 24/03/14 21:30:46 3.903 24/03/14 21:30:51 3.960 24/03/14 21:30:56 3.867 24/03/14 21:31:01 4.469 24/03/14 21:31:06 4.069 24/03/14 21:31:11 3.527 24/03/14 21:31:16 3.527 24/03/14 21:31:21 3.589 24/03/14 21:31:26 3.817 24/03/14 21:31:31 3.521 24/03/14 21:31:36 3.449 24/03/14 21:31:41 4.009 24/03/14 21:31:46 4.224 24/03/14 21:31:51 3.565 24/03/14 21:31:56 3.721 24/03/14 21:32:01 3.792 24/03/14 21:32:06 3.549 24/03/14 21:32:11 3.483 24/03/14 21:32:16 3.664 24/03/14 21:32:21 3.730 24/03/14 21:32:26 3.761 24/03/14 21:32:31 3.867 24/03/14 21:32:36 3.790 24/03/14 21:32:41 4.088 24/03/14 21:32:46 4.230 24/03/14 21:32:51 3.780 24/03/14 21:32:56 3.465 24/03/14 21:33:01 3.549 24/03/14 21:33:06 3.583 24/03/14 21:33:11 3.902 24/03/14 21:33:16 3.985 24/03/14 21:33:21 4.164 24/03/14 21:33:26 4.316 24/03/14 21:33:31 3.960 24/03/14 21:33:36 3.476 24/03/14 21:33:41 3.248 24/03/14 21:33:46 -0.033 24/03/14 21:33:51 -0.038 24/03/14 21:33:56 -0.034 24/03/14 21:34:01 -0.034 24/03/14 21:34:06 -0.035 24/03/14 21:34:11 0.068 24/03/14 21:34:16 0.186 24/03/14 21:34:21 0.186 24/03/14 21:34:26 0.186 24/03/14 21:34:31 0.186 24/03/14 21:34:36 0.185 24/03/14 21:34:41 0.837 24/03/14 21:34:46 0.949 24/03/14 21:34:51 0.946 24/03/14 21:34:56 0.947 24/03/14 21:35:02 0.949 24/03/14 21:35:06 1.121 24/03/14 21:35:11 1.720 24/03/14 21:35:16 1.723 24/03/14 21:35:21 1.734 24/03/14 21:35:27 1.723 24/03/14 21:35:31 1.723 24/03/14 21:35:36 2.797 24/03/14 21:35:41 3.695 24/03/14 21:35:46 3.483 24/03/14 21:35:51 3.399 24/03/14 21:35:57 3.542 24/03/14 21:36:01 3.737 24/03/14 21:36:06 3.784 24/03/14 21:36:11 3.746 24/03/14 21:36:16 3.734 24/03/14 21:36:22 3.764 24/03/14 21:36:27 3.729 24/03/14 21:36:31 3.668 24/03/14 21:36:37 3.672 24/03/14 21:36:42 3.800 24/03/14 21:36:47 3.506 24/03/14 21:36:52 3.447 24/03/14 21:36:56 3.637 24/03/14 21:37:02 3.511 24/03/14 21:37:07 3.517 24/03/14 21:37:12 3.634 24/03/14 21:37:17 3.816 24/03/14 21:37:22 3.651 24/03/14 21:37:27 4.384 24/03/14 21:37:32 3.481 24/03/14 21:37:37 3.812 24/03/14 21:37:42 4.063 24/03/14 21:37:47 3.632 24/03/14 21:37:52 4.151 24/03/14 21:37:57 4.028 24/03/14 21:38:02 3.490 24/03/14 21:38:07 3.442 24/03/14 21:38:12 3.570 24/03/14 21:38:17 3.529 24/03/14 21:38:22 3.598 24/03/14 21:38:27 3.771 24/03/14 21:38:32 5.594 24/03/14 21:38:37 4.910 24/03/14 21:38:42 3.589 24/03/14 21:38:47 3.615 24/03/14 21:38:52 5.451 24/03/14 21:38:57 4.531 24/03/14 21:39:02 3.755 24/03/14 21:39:07 3.674 24/03/14 21:39:12 4.394 24/03/14 21:39:17 6.175 24/03/14 21:39:22 5.159 24/03/14 21:39:27 3.404 24/03/14 21:39:32 3.335 24/03/14 21:39:37 3.988 24/03/14 21:39:42 6.463 24/03/14 21:39:47 4.482 24/03/14 21:39:52 3.639 24/03/14 21:39:57 3.763 24/03/14 21:40:02 3.645 24/03/14 21:40:07 3.362 24/03/14 21:40:12 3.864 24/03/14 21:40:17 3.901 24/03/14 21:40:22 3.714 24/03/14 21:40:27 3.404 24/03/14 21:40:32 3.315 24/03/14 21:40:37 3.370 24/03/14 21:40:42 3.438 24/03/14 21:40:47 3.434 24/03/14 21:40:52 3.393 24/03/14 21:40:57 3.607 24/03/14 21:41:02 3.435 24/03/14 21:41:07 3.342 24/03/14 21:41:12 3.487 24/03/14 21:41:17 3.506 24/03/14 21:41:22 3.554 24/03/14 21:41:27 3.545 24/03/14 21:41:32 3.528 24/03/14 21:41:37 3.471 24/03/14 21:41:42 3.524 24/03/14 21:41:47 3.704 24/03/14 21:41:52 6.392 24/03/14 21:41:57 5.957 24/03/14 21:42:02 4.532 24/03/14 21:42:07 3.731 24/03/14 21:42:12 3.604 24/03/14 21:42:17 4.242 24/03/14 21:42:22 6.252 24/03/14 21:42:27 4.228 24/03/14 21:42:32 3.812 24/03/14 21:42:37 3.429 24/03/14 21:42:42 3.523 24/03/14 21:42:47 3.763 24/03/14 21:42:52 3.812 24/03/14 21:42:57 3.895 24/03/14 21:43:02 3.714 24/03/14 21:43:07 3.432 24/03/14 21:43:12 3.597 24/03/14 21:43:17 5.584 24/03/14 21:43:22 5.870 24/03/14 21:43:27 3.479 24/03/14 21:43:32 3.384 24/03/14 21:43:37 3.329 24/03/14 21:43:42 4.422 24/03/14 21:43:47 6.275 24/03/14 21:43:52 3.319 24/03/14 21:43:57 3.294 24/03/14 21:44:02 3.355 24/03/14 21:44:07 3.312 24/03/14 21:44:12 3.326 24/03/14 21:44:17 3.351 24/03/14 21:44:22 3.314 24/03/14 21:44:27 3.307 24/03/14 21:44:32 3.312 24/03/14 21:44:37 4.330 24/03/14 21:44:42 6.272 24/03/14 21:44:47 3.511 24/03/14 21:44:52 3.400 24/03/14 21:44:57 3.456 24/03/14 21:45:02 4.876 24/03/14 21:45:07 5.420 24/03/14 21:45:12 3.674 24/03/14 21:45:17 3.615 24/03/14 21:45:22 3.476 24/03/14 21:45:27 3.321 24/03/14 21:45:32 3.322 24/03/14 21:45:37 3.820 24/03/14 21:45:42 3.822 24/03/14 21:45:47 3.993 24/03/14 21:45:52 3.751 24/03/14 21:45:57 3.688 24/03/14 21:46:02 3.633 24/03/14 21:46:07 3.499 24/03/14 21:46:12 4.645 24/03/14 21:46:17 4.913 24/03/14 21:46:22 5.179 24/03/14 21:46:27 3.426 24/03/14 21:46:32 3.402 24/03/14 21:46:37 3.396 24/03/14 21:46:42 5.680 24/03/14 21:46:47 3.927 24/03/14 21:46:52 3.386 24/03/14 21:46:57 3.439 24/03/14 21:47:02 3.329 24/03/14 21:47:07 3.379 24/03/14 21:47:12 3.501 24/03/14 21:47:17 3.328 24/03/14 21:47:22 3.252 24/03/14 21:47:27 3.258 24/03/14 21:47:32 3.236 24/03/14 21:47:37 3.313 24/03/14 21:47:42 3.478 24/03/14 21:47:47 3.463 24/03/14 21:47:52 3.378 24/03/14 21:47:57 3.332 24/03/14 21:48:02 3.536 24/03/14 21:48:07 3.644 24/03/14 21:48:12 6.446 24/03/14 21:48:17 3.857 24/03/14 21:48:22 3.354 24/03/14 21:48:27 3.576 24/03/14 21:48:32 3.828 24/03/14 21:48:37 6.446 24/03/14 21:48:42 4.158 24/03/14 21:48:47 3.340 24/03/14 21:48:52 3.449 24/03/14 21:48:57 3.471 24/03/14 21:49:02 3.501 24/03/14 21:49:07 3.565 24/03/14 21:49:12 3.351 24/03/14 21:49:17 3.259 24/03/14 21:49:22 3.482 24/03/14 21:49:27 3.436 24/03/14 21:49:32 3.572 24/03/14 21:49:37 3.538 24/03/14 21:49:42 4.640 24/03/14 21:49:47 6.407 24/03/14 21:49:52 3.645 24/03/14 21:49:57 3.459 24/03/14 21:50:02 4.008 24/03/14 21:50:07 6.448 24/03/14 21:50:12 4.390 24/03/14 21:50:17 3.438 24/03/14 21:50:22 3.319 24/03/14 21:50:27 3.285 24/03/14 21:50:32 3.303 24/03/14 21:50:37 3.412 24/03/14 21:50:42 3.482 24/03/14 21:50:47 3.617 24/03/14 21:50:52 3.451 24/03/14 21:50:57 3.423 24/03/14 21:51:02 3.327 24/03/14 21:51:07 3.395 24/03/14 21:51:12 3.482 24/03/14 21:51:17 3.412 24/03/14 21:51:22 3.522 24/03/14 21:51:27 3.418 24/03/14 21:51:32 3.482 24/03/14 21:51:37 3.471 24/03/14 21:51:42 3.436 24/03/14 21:51:47 3.337 24/03/14 21:51:52 3.605 24/03/14 21:51:57 3.557 24/03/14 21:52:02 3.483 24/03/14 21:52:07 3.514 24/03/14 21:52:12 3.325 24/03/14 21:52:17 3.328 24/03/14 21:52:22 3.419 24/03/14 21:52:27 3.685 24/03/14 21:52:32 3.838 24/03/14 21:52:37 3.605 24/03/14 21:52:42 3.679 24/03/14 21:52:47 3.517 24/03/14 21:52:52 3.418 24/03/14 21:52:57 3.534 24/03/14 21:53:02 3.481 24/03/14 21:53:07 3.335 24/03/14 21:53:12 3.346 24/03/14 21:53:17 3.635 24/03/14 21:53:22 3.688 24/03/14 21:53:27 3.514 24/03/14 21:53:32 3.496 24/03/14 21:53:37 3.488 24/03/14 21:53:42 3.436 24/03/14 21:53:47 3.523 24/03/14 21:53:52 3.267 24/03/14 21:53:57 3.319 24/03/14 21:54:02 4.052 24/03/14 21:54:07 3.387 24/03/14 21:54:12 3.344 24/03/14 21:54:17 3.411 24/03/14 21:54:22 3.728 24/03/14 21:54:27 4.103 24/03/14 21:54:32 4.094 24/03/14 21:54:37 4.039 24/03/14 21:54:42 4.064 24/03/14 21:54:47 3.841 24/03/14 21:54:52 3.468 24/03/14 21:54:57 3.586 24/03/14 21:55:02 3.976 24/03/14 21:55:07 3.666 24/03/14 21:55:12 3.455 24/03/14 21:55:17 3.647 24/03/14 21:55:22 3.309 24/03/14 21:55:27 3.555 24/03/14 21:55:32 3.482 24/03/14 21:55:37 3.721 24/03/14 21:55:42 3.613 24/03/14 21:55:47 3.406 24/03/14 21:55:52 3.500 24/03/14 21:55:57 3.480 24/03/14 21:56:02 3.612 24/03/14 21:56:07 3.588 24/03/14 21:56:12 3.376 24/03/14 21:56:17 3.409 24/03/14 21:56:22 4.137 24/03/14 21:56:27 3.783 24/03/14 21:56:32 4.900 24/03/14 21:56:37 3.299 24/03/14 21:56:42 3.549 24/03/14 21:56:47 3.385 24/03/14 21:56:52 3.219 24/03/14 21:56:57 3.298 24/03/14 21:57:02 3.859 24/03/14 21:57:07 3.451 24/03/14 21:57:12 3.325 24/03/14 21:57:17 3.281 24/03/14 21:57:22 3.259 24/03/14 21:57:27 3.484 24/03/14 21:57:32 3.386 24/03/14 21:57:37 3.263 24/03/14 21:57:42 3.320 24/03/14 21:57:47 3.351 24/03/14 21:57:52 3.381 24/03/14 21:57:57 3.462 24/03/14 21:58:02 4.108 24/03/14 21:58:07 3.418 24/03/14 21:58:12 4.681 24/03/14 21:58:17 3.700 24/03/14 21:58:22 5.995 24/03/14 21:58:27 5.439 24/03/14 21:58:32 3.997 24/03/14 21:58:37 3.823 24/03/14 21:58:42 3.507 24/03/14 21:58:47 3.649 24/03/14 21:58:52 3.856 24/03/14 21:58:57 3.998 24/03/14 21:59:02 4.480 24/03/14 21:59:07 4.280 24/03/14 21:59:12 4.781 24/03/14 21:59:17 3.897 24/03/14 21:59:22 5.427 24/03/14 21:59:27 3.896 24/03/14 21:59:32 4.056 24/03/14 21:59:37 3.747 24/03/14 21:59:42 3.599 24/03/14 21:59:47 3.293 24/03/14 21:59:52 3.429 24/03/14 21:59:57 3.398 24/03/14 22:00:02 3.410 24/03/14 22:00:07 4.299 24/03/14 22:00:12 4.476 24/03/14 22:00:17 4.261 24/03/14 22:00:22 5.916 24/03/14 22:00:27 5.066 24/03/14 22:00:32 4.750 24/03/14 22:00:37 4.682 24/03/14 22:00:42 4.406 24/03/14 22:00:47 4.588 24/03/14 22:00:52 4.533 24/03/14 22:00:57 4.030 24/03/14 22:01:02 3.744 24/03/14 22:01:07 3.317 24/03/14 22:01:12 3.366 24/03/14 22:01:17 3.702 24/03/14 22:01:22 3.702 24/03/14 22:01:27 3.697 24/03/14 22:01:32 3.942 24/03/14 22:01:37 3.416 24/03/14 22:01:42 3.313 24/03/14 22:01:47 3.392 24/03/14 22:01:52 3.650 24/03/14 22:01:57 3.622 24/03/14 22:02:02 3.484 24/03/14 22:02:07 3.378 24/03/14 22:02:12 3.352 24/03/14 22:02:17 3.479 24/03/14 22:02:22 3.771 24/03/14 22:02:27 4.087 24/03/14 22:02:32 4.252 24/03/14 22:02:37 4.330 24/03/14 22:02:42 3.377 24/03/14 22:02:47 3.478 24/03/14 22:02:52 3.349 24/03/14 22:02:57 3.365 24/03/14 22:03:02 3.895 24/03/14 22:03:07 3.526 24/03/14 22:03:12 3.895 24/03/14 22:03:17 3.361 24/03/14 22:03:22 4.118 24/03/14 22:03:27 3.894 24/03/14 22:03:32 3.920 24/03/14 22:03:37 4.835 24/03/14 22:03:42 5.099 24/03/14 22:03:47 6.378 24/03/14 22:03:52 5.380 24/03/14 22:03:57 3.873 24/03/14 22:04:02 3.505 24/03/14 22:04:07 3.748 24/03/14 22:04:12 4.317 24/03/14 22:04:17 5.145 24/03/14 22:04:22 4.098 24/03/14 22:04:27 4.138 24/03/14 22:04:32 3.832 24/03/14 22:04:37 3.567 24/03/14 22:04:42 3.546 24/03/14 22:04:47 3.525 24/03/14 22:04:52 3.406 24/03/14 22:04:57 3.407 24/03/14 22:05:02 3.290 24/03/14 22:05:07 3.312 24/03/14 22:05:12 3.492 24/03/14 22:05:17 3.698 24/03/14 22:05:22 3.701 24/03/14 22:05:27 3.593 24/03/14 22:05:32 3.622 24/03/14 22:05:37 3.524 24/03/14 22:05:42 3.392 24/03/14 22:05:47 3.396 24/03/14 22:05:52 3.437 24/03/14 22:05:57 3.565 24/03/14 22:06:02 3.479 24/03/14 22:06:07 3.325 24/03/14 22:06:12 3.966 24/03/14 22:06:17 4.213 24/03/14 22:06:22 3.735 24/03/14 22:06:27 3.383 24/03/14 22:06:32 3.348 24/03/14 22:06:37 3.482 24/03/14 22:06:42 3.345 24/03/14 22:06:47 5.754 24/03/14 22:06:52 4.897 24/03/14 22:06:57 4.132 24/03/14 22:07:02 3.938 24/03/14 22:07:07 3.953 24/03/14 22:07:12 3.371 24/03/14 22:07:17 3.473 24/03/14 22:07:22 3.615 24/03/14 22:07:27 3.505 24/03/14 22:07:32 3.677 24/03/14 22:07:37 3.721 24/03/14 22:07:42 3.331 24/03/14 22:07:47 3.563 24/03/14 22:07:52 3.821 24/03/14 22:07:57 3.559 24/03/14 22:08:02 3.734 24/03/14 22:08:07 3.628 24/03/14 22:08:12 3.301 24/03/14 22:08:17 3.361 24/03/14 22:08:22 3.395 24/03/14 22:08:27 3.333 24/03/14 22:08:32 3.431 24/03/14 22:08:37 3.466 24/03/14 22:08:42 3.502 24/03/14 22:08:47 3.450 24/03/14 22:08:52 3.401 24/03/14 22:08:57 3.340 24/03/14 22:09:02 3.427 24/03/14 22:09:07 3.420 24/03/14 22:09:12 3.508 24/03/14 22:09:17 3.492 24/03/14 22:09:22 3.646 24/03/14 22:09:27 3.339 24/03/14 22:09:32 3.230 24/03/14 22:09:37 3.736 24/03/14 22:09:42 3.508 24/03/14 22:09:47 3.542 24/03/14 22:09:52 3.282 24/03/14 22:09:57 3.491 24/03/14 22:10:02 3.900 24/03/14 22:10:07 4.112 24/03/14 22:10:12 3.409 24/03/14 22:10:17 3.281 24/03/14 22:10:22 3.449 24/03/14 22:10:27 3.556 24/03/14 22:10:32 3.458 24/03/14 22:10:37 3.519 24/03/14 22:10:42 3.516 24/03/14 22:10:47 3.660 24/03/14 22:10:52 3.533 24/03/14 22:10:57 3.855 24/03/14 22:11:02 3.732 24/03/14 22:11:07 3.562 24/03/14 22:11:12 3.441 24/03/14 22:11:17 3.396 24/03/14 22:11:22 3.324 24/03/14 22:11:27 3.413 24/03/14 22:11:32 3.362 24/03/14 22:11:37 3.359 24/03/14 22:11:42 3.374 24/03/14 22:11:47 3.323 24/03/14 22:11:52 3.299 24/03/14 22:11:57 3.417 24/03/14 22:12:02 3.376 24/03/14 22:12:07 3.456 24/03/14 22:12:12 3.591 24/03/14 22:12:17 4.242 24/03/14 22:12:22 3.735 24/03/14 22:12:27 3.464 24/03/14 22:12:32 3.655 24/03/14 22:12:37 3.492 24/03/14 22:12:42 3.263 24/03/14 22:12:47 3.384 24/03/14 22:12:52 3.384 24/03/14 22:12:57 3.382 24/03/14 22:13:02 3.270 24/03/14 22:13:07 3.231 24/03/14 22:13:12 3.327 24/03/14 22:13:17 3.214 24/03/14 22:13:22 3.253 24/03/14 22:13:27 3.288 24/03/14 22:13:32 3.270 24/03/14 22:13:37 3.347 24/03/14 22:13:42 3.679 24/03/14 22:13:47 3.749 24/03/14 22:13:52 3.654 24/03/14 22:13:57 3.491 24/03/14 22:14:02 3.212 24/03/14 22:14:07 3.616 24/03/14 22:14:12 3.865 24/03/14 22:14:17 4.217 24/03/14 22:14:22 3.927 24/03/14 22:14:27 3.482 24/03/14 22:14:32 3.442 24/03/14 22:14:37 3.336 24/03/14 22:14:42 3.379 24/03/14 22:14:47 3.367 24/03/14 22:14:52 3.348 24/03/14 22:14:57 3.564 24/03/14 22:15:02 3.660 24/03/14 22:15:07 3.710 24/03/14 22:15:12 3.306 24/03/14 22:15:17 3.232 24/03/14 22:15:22 3.279 24/03/14 22:15:27 3.318 24/03/14 22:15:32 3.239 24/03/14 22:15:37 3.267 24/03/14 22:15:42 3.299 24/03/14 22:15:47 3.353 24/03/14 22:15:52 3.263 24/03/14 22:15:57 3.299 24/03/14 22:16:02 3.246 24/03/14 22:16:07 3.286 24/03/14 22:16:12 3.363 24/03/14 22:16:17 3.311 24/03/14 22:16:22 3.386 24/03/14 22:16:27 3.525 24/03/14 22:16:32 3.697 24/03/14 22:16:37 3.487 24/03/14 22:16:42 3.311 24/03/14 22:16:47 3.307 24/03/14 22:16:52 3.424 24/03/14 22:16:57 3.808 24/03/14 22:17:02 3.591 24/03/14 22:17:07 3.690 24/03/14 22:17:12 4.278 24/03/14 22:17:17 4.068 24/03/14 22:17:22 3.811 24/03/14 22:17:27 3.553 24/03/14 22:17:32 3.461 24/03/14 22:17:37 3.420 24/03/14 22:17:42 3.461 24/03/14 22:17:47 3.935 24/03/14 22:17:52 3.589 24/03/14 22:17:57 3.390 24/03/14 22:18:02 3.337 24/03/14 22:18:07 3.319 24/03/14 22:18:12 3.298 24/03/14 22:18:17 3.288 24/03/14 22:18:22 3.227 24/03/14 22:18:27 3.284 24/03/14 22:18:32 3.373 24/03/14 22:18:37 3.384 24/03/14 22:18:42 3.453 24/03/14 22:18:47 3.441 24/03/14 22:18:52 3.562 24/03/14 22:18:57 3.317 24/03/14 22:19:02 3.485 24/03/14 22:19:07 3.302 24/03/14 22:19:12 3.244 24/03/14 22:19:17 3.246 24/03/14 22:19:22 3.213 24/03/14 22:19:27 3.226 24/03/14 22:19:32 3.229 24/03/14 22:19:37 3.236 24/03/14 22:19:42 3.332 24/03/14 22:19:47 3.353 24/03/14 22:19:52 3.263 24/03/14 22:19:57 3.470 24/03/14 22:20:02 3.725 24/03/14 22:20:07 3.679 24/03/14 22:20:12 3.391 24/03/14 22:20:17 3.391 24/03/14 22:20:22 3.531 24/03/14 22:20:27 3.935 24/03/14 22:20:32 3.447 24/03/14 22:20:37 3.272 24/03/14 22:20:42 3.250 24/03/14 22:20:47 3.265 24/03/14 22:20:52 3.282 24/03/14 22:20:57 3.599 24/03/14 22:21:02 3.604 24/03/14 22:21:07 3.499 24/03/14 22:21:12 3.277 24/03/14 22:21:17 3.256 24/03/14 22:21:22 3.247 24/03/14 22:21:27 3.247 24/03/14 22:21:32 3.234 24/03/14 22:21:37 3.229 24/03/14 22:21:42 3.229 24/03/14 22:21:47 3.239 24/03/14 22:21:52 3.243 24/03/14 22:21:57 3.288 24/03/14 22:22:02 3.265 24/03/14 22:22:07 3.299 24/03/14 22:22:12 3.405 24/03/14 22:22:17 3.266 24/03/14 22:22:22 3.222 24/03/14 22:22:27 3.214 24/03/14 22:22:32 3.197 24/03/14 22:22:37 3.196 24/03/14 22:22:42 3.229 24/03/14 22:22:47 3.191 24/03/14 22:22:52 3.218 24/03/14 22:22:57 3.271 24/03/14 22:23:02 3.381 24/03/14 22:23:07 3.352 24/03/14 22:23:12 3.308 24/03/14 22:23:17 3.247 24/03/14 22:23:22 3.302 24/03/14 22:23:27 3.279 24/03/14 22:23:32 3.298 24/03/14 22:23:37 3.245 24/03/14 22:23:42 3.230 24/03/14 22:23:47 4.054 24/03/14 22:23:52 3.329 24/03/14 22:23:57 3.303 24/03/14 22:24:02 3.328 24/03/14 22:24:07 3.313 24/03/14 22:24:12 3.223 24/03/14 22:24:17 3.384 24/03/14 22:24:22 3.274 24/03/14 22:24:27 3.196 24/03/14 22:24:32 3.187 24/03/14 22:24:37 3.229 24/03/14 22:24:42 3.362 24/03/14 22:24:47 3.421 24/03/14 22:24:52 3.400 24/03/14 22:24:57 3.177 24/03/14 22:25:02 3.168 24/03/14 22:25:07 3.256 24/03/14 22:25:12 3.658 24/03/14 22:25:17 3.747 24/03/14 22:25:22 3.550 24/03/14 22:25:27 3.486 24/03/14 22:25:32 3.285 24/03/14 22:25:37 3.639 24/03/14 22:25:42 3.622 24/03/14 22:25:47 3.502 24/03/14 22:25:52 3.489 24/03/14 22:25:57 3.417 24/03/14 22:26:02 3.670 24/03/14 22:26:07 3.590 24/03/14 22:26:12 3.417 24/03/14 22:26:17 3.421 24/03/14 22:26:22 3.433 24/03/14 22:26:27 3.446 24/03/14 22:26:32 3.479 24/03/14 22:26:37 3.482 24/03/14 22:26:42 3.506 24/03/14 22:26:47 3.575 24/03/14 22:26:52 3.577 24/03/14 22:26:57 3.426 24/03/14 22:27:02 3.202 24/03/14 22:27:07 3.176 24/03/14 22:27:12 3.176 24/03/14 22:27:17 3.176 24/03/14 22:27:22 3.204 24/03/14 22:27:27 3.345 24/03/14 22:27:32 3.406 24/03/14 22:27:37 3.384 24/03/14 22:27:42 3.157 24/03/14 22:27:47 3.183 24/03/14 22:27:52 3.174 24/03/14 22:27:57 3.152 24/03/14 22:28:02 3.308 24/03/14 22:28:07 3.162 24/03/14 22:28:12 3.678 24/03/14 22:28:17 4.807 24/03/14 22:28:22 4.330 24/03/14 22:28:27 4.227 24/03/14 22:28:32 3.869 24/03/14 22:28:37 3.372 24/03/14 22:28:42 4.687 24/03/14 22:28:47 5.489 24/03/14 22:28:52 6.116 24/03/14 22:28:57 6.267 24/03/14 22:29:02 3.681 24/03/14 22:29:07 3.251 24/03/14 22:29:12 4.009 24/03/14 22:29:17 3.125 24/03/14 22:29:22 3.441 24/03/14 22:29:27 3.349 24/03/14 22:29:32 3.292 24/03/14 22:29:37 3.378 24/03/14 22:29:42 3.326 24/03/14 22:29:47 3.610 24/03/14 22:29:52 3.414 24/03/14 22:29:57 3.383 24/03/14 22:30:02 3.359 24/03/14 22:30:07 3.245 24/03/14 22:30:12 3.220 24/03/14 22:30:17 3.176 24/03/14 22:30:22 3.144 24/03/14 22:30:27 3.098 24/03/14 22:30:32 3.095 24/03/14 22:30:37 3.302 24/03/14 22:30:42 3.286 24/03/14 22:30:47 3.254 24/03/14 22:30:52 3.208 24/03/14 22:30:57 5.283 24/03/14 22:31:02 4.729 24/03/14 22:31:07 6.060 24/03/14 22:31:12 6.320 24/03/14 22:31:17 4.544 24/03/14 22:31:22 4.400 24/03/14 22:31:27 4.013 24/03/14 22:31:32 3.830 24/03/14 22:31:37 3.550 24/03/14 22:31:42 3.575 24/03/14 22:31:47 3.361 24/03/14 22:31:52 3.281 24/03/14 22:31:57 3.660 24/03/14 22:32:02 3.356 24/03/14 22:32:07 3.575 24/03/14 22:32:12 3.472 24/03/14 22:32:17 3.469 24/03/14 22:32:22 3.589 24/03/14 22:32:27 3.569 24/03/14 22:32:32 3.552 24/03/14 22:32:37 3.498 24/03/14 22:32:42 3.427 24/03/14 22:32:47 3.443 24/03/14 22:32:52 3.202 24/03/14 22:32:57 3.160 24/03/14 22:33:02 3.140 24/03/14 22:33:07 3.180 24/03/14 22:33:12 3.459 24/03/14 22:33:17 3.825 24/03/14 22:33:22 3.142 24/03/14 22:33:27 3.113 24/03/14 22:33:32 3.084 24/03/14 22:33:37 3.082 24/03/14 22:33:42 3.121 24/03/14 22:33:47 3.179 24/03/14 22:33:52 3.197 24/03/14 22:33:57 3.229 24/03/14 22:34:02 3.221 24/03/14 22:34:07 3.329 24/03/14 22:34:12 3.331 24/03/14 22:34:17 3.233 24/03/14 22:34:22 3.170 24/03/14 22:34:27 3.110 24/03/14 22:34:32 3.091 24/03/14 22:34:37 3.046 24/03/14 22:34:42 3.099 24/03/14 22:34:47 3.140 24/03/14 22:34:52 3.197 24/03/14 22:34:57 3.243 24/03/14 22:35:02 3.122 24/03/14 22:35:07 3.277 24/03/14 22:35:12 3.194 24/03/14 22:35:17 3.181 24/03/14 22:35:22 3.145 24/03/14 22:35:27 3.459 24/03/14 22:35:32 3.315 24/03/14 22:35:37 3.179 24/03/14 22:35:42 3.186 24/03/14 22:35:47 3.767 24/03/14 22:35:52 4.037 24/03/14 22:35:57 3.961 24/03/14 22:36:02 3.635 24/03/14 22:36:07 3.145 24/03/14 22:36:12 3.242 24/03/14 22:36:17 3.437 24/03/14 22:36:22 3.098 24/03/14 22:36:27 3.146 24/03/14 22:36:32 3.201 24/03/14 22:36:37 3.186 24/03/14 22:36:42 3.549 24/03/14 22:36:47 3.433 24/03/14 22:36:52 3.386 24/03/14 22:36:57 4.141 24/03/14 22:37:02 3.855 24/03/14 22:37:07 3.719 24/03/14 22:37:12 3.355 24/03/14 22:37:17 3.429 24/03/14 22:37:22 3.516 24/03/14 22:37:27 3.560 24/03/14 22:37:32 3.130 24/03/14 22:37:37 3.116 24/03/14 22:37:42 3.142 24/03/14 22:37:47 3.259 24/03/14 22:37:52 3.214 24/03/14 22:37:57 3.168 24/03/14 22:38:02 3.167 24/03/14 22:38:07 3.496 24/03/14 22:38:12 3.105 24/03/14 22:38:17 3.094 24/03/14 22:38:22 3.072 24/03/14 22:38:27 3.153 24/03/14 22:38:32 3.127 24/03/14 22:38:37 3.089 24/03/14 22:38:42 3.079 24/03/14 22:38:47 3.097 24/03/14 22:38:52 3.088 24/03/14 22:38:57 3.161 24/03/14 22:39:02 3.130 24/03/14 22:39:07 3.149 24/03/14 22:39:12 3.111 24/03/14 22:39:17 3.125 24/03/14 22:39:22 3.117 24/03/14 22:39:27 3.182 24/03/14 22:39:32 3.137 24/03/14 22:39:37 3.081 24/03/14 22:39:42 3.294 24/03/14 22:39:47 3.128 24/03/14 22:39:52 3.437 24/03/14 22:39:57 3.738 24/03/14 22:40:02 4.157 24/03/14 22:40:07 3.504 24/03/14 22:40:12 3.208 24/03/14 22:40:17 3.303 24/03/14 22:40:22 3.380 24/03/14 22:40:27 3.162 24/03/14 22:40:32 3.679 24/03/14 22:40:37 3.615 24/03/14 22:40:42 3.075 24/03/14 22:40:47 3.251 24/03/14 22:40:52 3.388 24/03/14 22:40:57 3.242 24/03/14 22:41:02 3.274 24/03/14 22:41:07 3.167 24/03/14 22:41:12 3.279 24/03/14 22:41:17 3.266 24/03/14 22:41:22 3.088 24/03/14 22:41:27 3.124 24/03/14 22:41:32 3.209 24/03/14 22:41:37 3.153 24/03/14 22:41:42 3.171 24/03/14 22:41:47 3.270 24/03/14 22:41:52 3.174 24/03/14 22:41:57 3.117 24/03/14 22:42:02 3.250 24/03/14 22:42:07 3.116 24/03/14 22:42:12 3.136 24/03/14 22:42:17 3.108 24/03/14 22:42:22 3.118 24/03/14 22:42:27 3.146 24/03/14 22:42:32 3.133 24/03/14 22:42:37 3.109 24/03/14 22:42:42 3.135 24/03/14 22:42:47 3.112 24/03/14 22:42:52 3.187 24/03/14 22:42:57 3.141 24/03/14 22:43:02 3.157 24/03/14 22:43:07 3.172 24/03/14 22:43:12 3.172 24/03/14 22:43:17 3.188 24/03/14 22:43:22 3.175 24/03/14 22:43:27 3.171 24/03/14 22:43:32 3.168 24/03/14 22:43:37 3.139 24/03/14 22:43:42 3.185 24/03/14 22:43:47 3.312 24/03/14 22:43:52 3.283 24/03/14 22:43:57 3.184 24/03/14 22:44:02 3.189 24/03/14 22:44:07 3.272 24/03/14 22:44:12 3.254 24/03/14 22:44:17 3.388 24/03/14 22:44:22 3.312 24/03/14 22:44:27 3.165 24/03/14 22:44:32 3.168 24/03/14 22:44:37 3.150 24/03/14 22:44:42 3.125 24/03/14 22:44:47 3.149 24/03/14 22:44:52 3.191 24/03/14 22:44:57 3.282 24/03/14 22:45:02 3.321 24/03/14 22:45:07 3.301 24/03/14 22:45:12 3.230 24/03/14 22:45:17 3.218 24/03/14 22:45:22 3.199 24/03/14 22:45:27 3.128 24/03/14 22:45:32 3.149 24/03/14 22:45:37 3.136 24/03/14 22:45:42 3.187 24/03/14 22:45:47 3.179 24/03/14 22:45:52 3.165 24/03/14 22:45:57 3.184 24/03/14 22:46:02 3.111 24/03/14 22:46:07 3.173 24/03/14 22:46:12 3.250 24/03/14 22:46:17 3.187 24/03/14 22:46:22 3.185 24/03/14 22:46:27 3.207 24/03/14 22:46:32 3.359 24/03/14 22:46:37 3.329 24/03/14 22:46:42 3.426 24/03/14 22:46:47 3.417 24/03/14 22:46:52 3.278 24/03/14 22:46:57 3.191 24/03/14 22:47:02 3.213 24/03/14 22:47:07 3.281 24/03/14 22:47:12 3.638 24/03/14 22:47:17 3.295 24/03/14 22:47:22 3.193 24/03/14 22:47:27 3.253 24/03/14 22:47:32 3.253 24/03/14 22:47:37 3.302 24/03/14 22:47:42 3.307 24/03/14 22:47:47 3.354 24/03/14 22:47:52 3.358 24/03/14 22:47:57 3.312 24/03/14 22:48:02 3.566 24/03/14 22:48:07 3.618 24/03/14 22:48:12 3.515 24/03/14 22:48:17 3.393 24/03/14 22:48:22 3.558 24/03/14 22:48:27 4.443 24/03/14 22:48:32 4.556 24/03/14 22:48:37 4.390 24/03/14 22:48:42 3.552 24/03/14 22:48:47 3.674 24/03/14 22:48:52 4.033 24/03/14 22:48:57 3.661 24/03/14 22:49:02 3.651 24/03/14 22:49:07 3.725 24/03/14 22:49:12 3.436 24/03/14 22:49:17 3.495 24/03/14 22:49:22 3.352 24/03/14 22:49:27 3.401 24/03/14 22:49:32 3.362 24/03/14 22:49:37 3.229 24/03/14 22:49:42 3.271 24/03/14 22:49:47 3.354 24/03/14 22:49:52 3.256 24/03/14 22:49:57 3.386 24/03/14 22:50:02 3.617 24/03/14 22:50:07 3.233 24/03/14 22:50:12 3.313 24/03/14 22:50:17 3.376 24/03/14 22:50:22 3.239 24/03/14 22:50:27 3.257 24/03/14 22:50:32 3.253 24/03/14 22:50:37 3.312 24/03/14 22:50:42 3.349 24/03/14 22:50:47 3.230 24/03/14 22:50:52 3.208 24/03/14 22:50:57 3.315 24/03/14 22:51:02 3.385 24/03/14 22:51:07 3.314 24/03/14 22:51:12 3.226 24/03/14 22:51:17 3.278 24/03/14 22:51:22 3.304 24/03/14 22:51:27 3.292 24/03/14 22:51:32 3.260 24/03/14 22:51:37 3.410 24/03/14 22:51:42 3.571 24/03/14 22:51:47 3.592 24/03/14 22:51:52 3.577 24/03/14 22:51:57 3.649 24/03/14 22:52:02 3.691 24/03/14 22:52:07 3.967 24/03/14 22:52:12 3.547 24/03/14 22:52:17 4.000 24/03/14 22:52:22 3.718 24/03/14 22:52:27 3.566 24/03/14 22:52:32 3.414 24/03/14 22:52:37 3.515 24/03/14 22:52:42 3.588 24/03/14 22:52:47 3.477 24/03/14 22:52:52 3.261 24/03/14 22:52:57 3.380 24/03/14 22:53:02 3.405 24/03/14 22:53:07 3.191 24/03/14 22:53:12 3.370 24/03/14 22:53:17 3.785 24/03/14 22:53:22 3.272 24/03/14 22:53:27 3.292 24/03/14 22:53:32 3.196 24/03/14 22:53:37 3.202 24/03/14 22:53:42 3.258 24/03/14 22:53:47 3.967 24/03/14 22:53:52 3.387 24/03/14 22:53:57 3.235 24/03/14 22:54:02 3.273 24/03/14 22:54:07 3.574 24/03/14 22:54:12 4.360 24/03/14 22:54:17 3.550 24/03/14 22:54:22 4.259 24/03/14 22:54:27 4.205 24/03/14 22:54:32 3.208 24/03/14 22:54:37 3.334 24/03/14 22:54:42 3.226 24/03/14 22:54:47 4.689 24/03/14 22:54:52 5.085 24/03/14 22:54:57 3.996 24/03/14 22:55:02 3.485 24/03/14 22:55:07 3.485 24/03/14 22:55:12 3.426 24/03/14 22:55:17 3.714 24/03/14 22:55:22 3.774 24/03/14 22:55:27 3.259 24/03/14 22:55:32 3.255 24/03/14 22:55:37 3.268 24/03/14 22:55:42 3.468 24/03/14 22:55:47 3.440 24/03/14 22:55:52 3.321 24/03/14 22:55:57 3.217 24/03/14 22:56:02 3.232 24/03/14 22:56:07 3.330 24/03/14 22:56:12 3.396 24/03/14 22:56:17 3.528 24/03/14 22:56:22 3.665 24/03/14 22:56:27 3.683 24/03/14 22:56:32 3.311 24/03/14 22:56:37 3.250 24/03/14 22:56:42 3.208 24/03/14 22:56:47 3.202 24/03/14 22:56:52 3.209 24/03/14 22:56:57 3.198 24/03/14 22:57:02 3.269 24/03/14 22:57:07 3.237 24/03/14 22:57:12 3.264 24/03/14 22:57:17 3.325 24/03/14 22:57:22 3.236 24/03/14 22:57:27 3.237 24/03/14 22:57:32 3.288 24/03/14 22:57:37 3.198 24/03/14 22:57:42 3.200 24/03/14 22:57:47 3.164 24/03/14 22:57:52 3.242 24/03/14 22:57:57 4.157 24/03/14 22:58:02 4.800 24/03/14 22:58:07 3.355 24/03/14 22:58:12 3.154 24/03/14 22:58:17 3.209 24/03/14 22:58:22 3.285 24/03/14 22:58:27 3.233 24/03/14 22:58:32 3.188 24/03/14 22:58:37 3.156 24/03/14 22:58:42 3.145 24/03/14 22:58:47 3.105 24/03/14 22:58:52 3.101 24/03/14 22:58:57 3.137 24/03/14 22:59:02 3.264 24/03/14 22:59:07 3.196 24/03/14 22:59:12 3.170 24/03/14 22:59:17 3.605 24/03/14 22:59:22 3.312 24/03/14 22:59:27 3.103 24/03/14 22:59:32 3.134 24/03/14 22:59:37 3.104 24/03/14 22:59:42 3.132 24/03/14 22:59:47 5.049 24/03/14 22:59:52 4.971 24/03/14 22:59:57 3.912 24/03/14 23:00:02 4.098 24/03/14 23:00:07 4.983 24/03/14 23:00:12 4.555 24/03/14 23:00:17 4.911 24/03/14 23:00:22 3.818 24/03/14 23:00:27 3.566 24/03/14 23:00:32 3.598 24/03/14 23:00:37 3.301 24/03/14 23:00:42 3.190 24/03/14 23:00:47 3.169 24/03/14 23:00:52 3.170 24/03/14 23:00:57 3.193 24/03/14 23:01:02 3.260 24/03/14 23:01:07 3.203 24/03/14 23:01:12 3.123 24/03/14 23:01:17 3.067 24/03/14 23:01:22 3.072 24/03/14 23:01:27 3.165 24/03/14 23:01:32 3.317 24/03/14 23:01:37 3.551 24/03/14 23:01:42 3.933 24/03/14 23:01:47 3.413 24/03/14 23:01:52 3.049 24/03/14 23:01:57 3.127 24/03/14 23:02:02 3.252 24/03/14 23:02:07 3.474 24/03/14 23:02:12 3.558 24/03/14 23:02:17 3.604 24/03/14 23:02:22 3.594 24/03/14 23:02:27 3.499 24/03/14 23:02:32 3.338 24/03/14 23:02:37 3.504 24/03/14 23:02:42 3.298 24/03/14 23:02:47 3.253 24/03/14 23:02:52 3.271 24/03/14 23:02:57 3.617 24/03/14 23:03:02 3.687 24/03/14 23:03:07 3.319 24/03/14 23:03:12 3.199 24/03/14 23:03:17 3.516 24/03/14 23:03:22 3.255 24/03/14 23:03:27 3.305 24/03/14 23:03:32 3.271 24/03/14 23:03:37 3.458 24/03/14 23:03:42 3.363 24/03/14 23:03:47 3.316 24/03/14 23:03:52 3.680 24/03/14 23:03:57 3.198 24/03/14 23:04:02 3.223 24/03/14 23:04:07 3.358 24/03/14 23:04:12 3.423 24/03/14 23:04:17 3.241 24/03/14 23:04:22 3.473 24/03/14 23:04:27 3.183 24/03/14 23:04:32 3.253 24/03/14 23:04:37 3.318 24/03/14 23:04:42 3.467 24/03/14 23:04:47 3.390 24/03/14 23:04:52 4.573 24/03/14 23:04:57 3.347 24/03/14 23:05:02 3.427 24/03/14 23:05:07 3.198 24/03/14 23:05:12 3.275 24/03/14 23:05:17 3.595 24/03/14 23:05:22 3.719 24/03/14 23:05:27 3.548 24/03/14 23:05:32 3.419 24/03/14 23:05:37 3.875 24/03/14 23:05:42 3.657 24/03/14 23:05:47 5.920 24/03/14 23:05:52 5.408 24/03/14 23:05:57 3.499 24/03/14 23:06:02 3.379 24/03/14 23:06:07 3.342 24/03/14 23:06:12 3.249 24/03/14 23:06:17 3.284 24/03/14 23:06:22 3.717 24/03/14 23:06:27 3.970 24/03/14 23:06:32 3.992 24/03/14 23:06:37 4.999 24/03/14 23:06:42 3.818 24/03/14 23:06:47 3.452 24/03/14 23:06:52 3.296 24/03/14 23:06:57 3.208 24/03/14 23:07:02 3.282 24/03/14 23:07:07 3.274 24/03/14 23:07:12 3.199 24/03/14 23:07:17 3.147 24/03/14 23:07:22 3.234 24/03/14 23:07:27 3.308 24/03/14 23:07:32 3.157 24/03/14 23:07:37 3.163 24/03/14 23:07:42 3.257 24/03/14 23:07:47 3.251 24/03/14 23:07:52 3.373 24/03/14 23:07:57 3.273 24/03/14 23:08:02 3.225 24/03/14 23:08:07 3.196 24/03/14 23:08:12 3.195 24/03/14 23:08:17 3.311 24/03/14 23:08:22 3.296 24/03/14 23:08:27 3.182 24/03/14 23:08:32 3.258 24/03/14 23:08:37 3.341 24/03/14 23:08:42 3.256 24/03/14 23:08:47 3.241 24/03/14 23:08:52 3.317 24/03/14 23:08:57 3.441 24/03/14 23:09:02 3.244 24/03/14 23:09:07 3.287 24/03/14 23:09:12 3.222 24/03/14 23:09:17 3.332 24/03/14 23:09:22 3.282 24/03/14 23:09:27 3.226 24/03/14 23:09:32 3.358 24/03/14 23:09:37 3.215 24/03/14 23:09:42 3.255 24/03/14 23:09:47 3.179 24/03/14 23:09:52 3.199 24/03/14 23:09:57 3.265 24/03/14 23:10:02 3.264 24/03/14 23:10:07 3.310 24/03/14 23:10:12 3.342 24/03/14 23:10:17 3.281 24/03/14 23:10:22 3.240 24/03/14 23:10:27 3.292 24/03/14 23:10:32 3.418 24/03/14 23:10:37 3.621 24/03/14 23:10:42 3.523 24/03/14 23:10:47 3.726 24/03/14 23:10:52 3.531 24/03/14 23:10:57 3.354 24/03/14 23:11:02 3.492 24/03/14 23:11:07 3.480 24/03/14 23:11:12 3.607 24/03/14 23:11:17 3.614 24/03/14 23:11:22 3.460 24/03/14 23:11:27 3.942 24/03/14 23:11:32 3.850 24/03/14 23:11:37 3.781 24/03/14 23:11:42 3.422 24/03/14 23:11:47 5.677 24/03/14 23:11:52 4.914 24/03/14 23:11:57 4.724 24/03/14 23:12:02 3.490 24/03/14 23:12:07 3.838 24/03/14 23:12:12 3.605 24/03/14 23:12:17 3.617 24/03/14 23:12:22 4.104 24/03/14 23:12:27 4.173 24/03/14 23:12:32 4.838 24/03/14 23:12:37 4.877 24/03/14 23:12:42 6.300 24/03/14 23:12:47 3.906 24/03/14 23:12:52 4.271 24/03/14 23:12:57 3.973 24/03/14 23:13:02 3.558 24/03/14 23:13:07 3.319 24/03/14 23:13:12 3.198 24/03/14 23:13:17 3.318 24/03/14 23:13:22 3.295 24/03/14 23:13:27 3.306 24/03/14 23:13:32 3.282 24/03/14 23:13:37 3.227 24/03/14 23:13:42 3.294 24/03/14 23:13:47 3.403 24/03/14 23:13:52 3.412 24/03/14 23:13:57 3.414 24/03/14 23:14:02 3.527 24/03/14 23:14:07 3.585 24/03/14 23:14:12 3.660 24/03/14 23:14:17 3.452 24/03/14 23:14:22 3.409 24/03/14 23:14:27 3.624 24/03/14 23:14:32 3.586 24/03/14 23:14:37 3.190 24/03/14 23:14:42 3.347 24/03/14 23:14:47 3.650 24/03/14 23:14:52 3.377 24/03/14 23:14:57 3.349 24/03/14 23:15:02 3.311 24/03/14 23:15:07 3.282 24/03/14 23:15:12 3.257 24/03/14 23:15:17 3.248 24/03/14 23:15:22 3.267 24/03/14 23:15:27 3.226 24/03/14 23:15:32 3.453 24/03/14 23:15:37 3.408 24/03/14 23:15:42 3.266 24/03/14 23:15:47 3.248 24/03/14 23:15:52 3.273 24/03/14 23:15:57 3.360 24/03/14 23:16:02 3.642 24/03/14 23:16:07 3.283 24/03/14 23:16:12 3.636 24/03/14 23:16:17 3.469 24/03/14 23:16:22 3.379 24/03/14 23:16:27 3.148 24/03/14 23:16:32 3.106 24/03/14 23:16:37 3.415 24/03/14 23:16:42 3.729 24/03/14 23:16:47 4.314 24/03/14 23:16:52 3.787 24/03/14 23:16:57 4.192 24/03/14 23:17:02 3.646 24/03/14 23:17:07 3.094 24/03/14 23:17:12 3.122 24/03/14 23:17:17 3.211 24/03/14 23:17:22 3.540 24/03/14 23:17:27 3.236 24/03/14 23:17:32 3.282 24/03/14 23:17:37 3.545 24/03/14 23:17:42 3.622 24/03/14 23:17:47 5.608 24/03/14 23:17:52 4.179 24/03/14 23:17:57 3.252 24/03/14 23:18:02 3.271 24/03/14 23:18:07 3.134 24/03/14 23:18:12 3.428 24/03/14 23:18:17 3.205 24/03/14 23:18:22 3.479 24/03/14 23:18:27 3.389 24/03/14 23:18:32 3.435 24/03/14 23:18:37 3.182 24/03/14 23:18:42 3.722 24/03/14 23:18:47 4.059 24/03/14 23:18:52 3.789 24/03/14 23:18:57 3.640 24/03/14 23:19:02 3.730 24/03/14 23:19:07 3.746 24/03/14 23:19:12 4.089 24/03/14 23:19:17 6.027 24/03/14 23:19:22 6.454 24/03/14 23:19:27 5.793 24/03/14 23:19:32 4.525 24/03/14 23:19:37 3.269 24/03/14 23:19:42 3.346 24/03/14 23:19:47 3.303 24/03/14 23:19:52 3.545 24/03/14 23:19:57 3.577 24/03/14 23:20:02 3.488 24/03/14 23:20:07 3.334 24/03/14 23:20:12 3.259 24/03/14 23:20:17 3.279 24/03/14 23:20:22 3.238 24/03/14 23:20:27 3.195 24/03/14 23:20:32 3.257 24/03/14 23:20:37 3.295 24/03/14 23:20:42 3.540 24/03/14 23:20:47 3.452 24/03/14 23:20:52 3.468 24/03/14 23:20:57 3.310 24/03/14 23:21:02 3.251 24/03/14 23:21:07 3.190 24/03/14 23:21:12 3.332 24/03/14 23:21:17 3.326 24/03/14 23:21:22 3.320 24/03/14 23:21:27 3.376 24/03/14 23:21:32 3.352 24/03/14 23:21:37 3.211 24/03/14 23:21:42 3.314 24/03/14 23:21:47 3.304 24/03/14 23:21:52 3.295 24/03/14 23:21:57 3.352 24/03/14 23:22:02 3.295 24/03/14 23:22:07 3.216 24/03/14 23:22:12 3.250 24/03/14 23:22:17 3.209 24/03/14 23:22:22 3.237 24/03/14 23:22:27 3.902 24/03/14 23:22:32 4.123 24/03/14 23:22:37 5.607 24/03/14 23:22:42 4.980 24/03/14 23:22:47 4.646 24/03/14 23:22:52 3.953 24/03/14 23:22:57 3.535 24/03/14 23:23:02 3.666 24/03/14 23:23:07 3.677 24/03/14 23:23:12 3.614 24/03/14 23:23:17 3.430 24/03/14 23:23:22 3.376 24/03/14 23:23:27 3.395 24/03/14 23:23:32 3.223 24/03/14 23:23:37 3.313 24/03/14 23:23:42 5.936 24/03/14 23:23:47 5.342 24/03/14 23:23:52 4.046 24/03/14 23:23:57 4.518 24/03/14 23:24:02 3.756 24/03/14 23:24:07 4.780 24/03/14 23:24:12 4.992 24/03/14 23:24:17 5.814 24/03/14 23:24:22 6.158 24/03/14 23:24:27 6.516 24/03/14 23:24:32 4.395 24/03/14 23:24:37 3.268 24/03/14 23:24:42 3.438 24/03/14 23:24:47 3.702 24/03/14 23:24:52 5.346 24/03/14 23:24:57 4.388 24/03/14 23:25:02 4.849 24/03/14 23:25:07 4.242 24/03/14 23:25:12 3.970 24/03/14 23:25:17 4.297 24/03/14 23:25:22 4.784 24/03/14 23:25:27 4.449 24/03/14 23:25:32 3.315 24/03/14 23:25:37 3.305 24/03/14 23:25:42 3.427 24/03/14 23:25:47 3.735 24/03/14 23:25:52 5.147 24/03/14 23:25:57 5.530 24/03/14 23:26:02 5.455 24/03/14 23:26:07 4.520 24/03/14 23:26:12 3.915 24/03/14 23:26:17 3.318 24/03/14 23:26:22 3.304 24/03/14 23:26:27 3.617 24/03/14 23:26:32 3.539 24/03/14 23:26:37 3.628 24/03/14 23:26:42 3.572 24/03/14 23:26:47 3.616 24/03/14 23:26:52 3.384 24/03/14 23:26:57 3.266 24/03/14 23:27:02 3.270 24/03/14 23:27:07 3.205 24/03/14 23:27:12 3.421 24/03/14 23:27:17 3.271 24/03/14 23:27:22 3.281 24/03/14 23:27:27 3.352 24/03/14 23:27:32 3.386 24/03/14 23:27:37 4.431 24/03/14 23:27:42 4.795 24/03/14 23:27:47 4.793 24/03/14 23:27:52 4.192 24/03/14 23:27:57 3.457 24/03/14 23:28:02 4.526 24/03/14 23:28:07 5.000 24/03/14 23:28:12 4.646 24/03/14 23:28:17 3.649 24/03/14 23:28:22 5.010 24/03/14 23:28:27 5.514 24/03/14 23:28:32 6.054 24/03/14 23:28:37 4.588 24/03/14 23:28:42 3.679 24/03/14 23:28:47 3.501 24/03/14 23:28:52 3.501 24/03/14 23:28:57 3.628 24/03/14 23:29:02 3.523 24/03/14 23:29:07 3.409 24/03/14 23:29:12 3.398 24/03/14 23:29:17 3.414 24/03/14 23:29:22 3.466 24/03/14 23:29:27 3.494 24/03/14 23:29:32 4.091 24/03/14 23:29:37 3.668 24/03/14 23:29:42 3.941 24/03/14 23:29:47 6.015 24/03/14 23:29:52 5.144 24/03/14 23:29:57 4.465 24/03/14 23:30:02 3.618 24/03/14 23:30:07 3.454 24/03/14 23:30:12 3.714 24/03/14 23:30:17 4.787 24/03/14 23:30:22 4.933 24/03/14 23:30:27 4.158 24/03/14 23:30:32 5.021 24/03/14 23:30:37 4.069 24/03/14 23:30:42 3.715 24/03/14 23:30:47 4.129 24/03/14 23:30:52 4.129 24/03/14 23:30:57 3.979 24/03/14 23:31:02 3.775 24/03/14 23:31:07 4.127 24/03/14 23:31:12 3.975 24/03/14 23:31:17 4.309 24/03/14 23:31:22 3.625 24/03/14 23:31:27 3.437 24/03/14 23:31:32 3.434 24/03/14 23:31:37 3.464 24/03/14 23:31:42 3.502 24/03/14 23:31:47 3.413 24/03/14 23:31:52 3.503 24/03/14 23:31:57 3.740 24/03/14 23:32:02 3.810 24/03/14 23:32:07 4.379 24/03/14 23:32:12 5.528 24/03/14 23:32:17 4.188 24/03/14 23:32:22 3.674 24/03/14 23:32:27 3.476 24/03/14 23:32:32 3.383 24/03/14 23:32:37 3.352 24/03/14 23:32:42 3.493 24/03/14 23:32:47 3.524 24/03/14 23:32:52 3.516 24/03/14 23:32:57 3.401 24/03/14 23:33:02 3.326 24/03/14 23:33:07 3.304 24/03/14 23:33:12 3.285 24/03/14 23:33:17 3.352 24/03/14 23:33:22 3.356 24/03/14 23:33:27 3.322 24/03/14 23:33:32 3.328 24/03/14 23:33:37 3.428 24/03/14 23:33:42 3.497 24/03/14 23:33:47 3.432 24/03/14 23:33:52 3.368 24/03/14 23:33:57 3.417 24/03/14 23:34:02 3.484 24/03/14 23:34:07 3.447 24/03/14 23:34:12 3.315 24/03/14 23:34:17 3.396 24/03/14 23:34:22 3.407 24/03/14 23:34:27 3.337 24/03/14 23:34:32 3.336 24/03/14 23:34:37 3.410 24/03/14 23:34:42 3.376 24/03/14 23:34:47 3.338 24/03/14 23:34:52 3.277 24/03/14 23:34:57 3.389 24/03/14 23:35:02 3.389 24/03/14 23:35:07 3.492 24/03/14 23:35:12 3.447 24/03/14 23:35:17 4.819 24/03/14 23:35:22 3.720 24/03/14 23:35:27 3.268 24/03/14 23:35:32 3.365 24/03/14 23:35:37 3.642 24/03/14 23:35:42 3.309 24/03/14 23:35:47 4.384 24/03/14 23:35:52 4.024 24/03/14 23:35:57 3.842 24/03/14 23:36:02 4.079 24/03/14 23:36:07 3.314 24/03/14 23:36:12 3.369 24/03/14 23:36:17 3.279 24/03/14 23:36:22 3.399 24/03/14 23:36:27 3.535 24/03/14 23:36:32 3.611 24/03/14 23:36:37 3.517 24/03/14 23:36:42 3.423 24/03/14 23:36:47 4.392 24/03/14 23:36:52 4.547 24/03/14 23:36:57 3.705 24/03/14 23:37:02 3.821 24/03/14 23:37:07 3.716 24/03/14 23:37:12 3.578 24/03/14 23:37:17 3.792 24/03/14 23:37:22 3.782 24/03/14 23:37:27 3.451 24/03/14 23:37:32 3.460 24/03/14 23:37:37 4.090 24/03/14 23:37:42 4.214 24/03/14 23:37:47 3.315 24/03/14 23:37:52 3.700 24/03/14 23:37:57 3.682 24/03/14 23:38:02 3.482 24/03/14 23:38:07 3.854 24/03/14 23:38:12 3.721 24/03/14 23:38:17 4.031 24/03/14 23:38:22 4.196 24/03/14 23:38:27 4.396 24/03/14 23:38:32 4.180 24/03/14 23:38:37 4.693 24/03/14 23:38:42 3.323 24/03/14 23:38:47 4.253 24/03/14 23:38:52 3.365 24/03/14 23:38:57 3.250 24/03/14 23:39:02 3.290 24/03/14 23:39:07 3.341 24/03/14 23:39:12 3.477 24/03/14 23:39:17 3.344 24/03/14 23:39:22 3.391 24/03/14 23:39:27 3.603 24/03/14 23:39:32 3.318 24/03/14 23:39:37 3.304 24/03/14 23:39:42 3.309 24/03/14 23:39:47 3.394 24/03/14 23:39:52 3.295 24/03/14 23:39:57 3.317 24/03/14 23:40:02 3.444 24/03/14 23:40:07 3.403 24/03/14 23:40:12 3.364 24/03/14 23:40:17 3.321 24/03/14 23:40:22 3.450 24/03/14 23:40:27 3.562 24/03/14 23:40:32 3.519 24/03/14 23:40:37 3.678 24/03/14 23:40:42 3.439 24/03/14 23:40:47 3.421 24/03/14 23:40:52 3.318 24/03/14 23:40:57 3.491 24/03/14 23:41:02 3.424 24/03/14 23:41:07 4.346 24/03/14 23:41:12 6.444 24/03/14 23:41:17 5.632 24/03/14 23:41:22 4.054 24/03/14 23:41:27 4.559 24/03/14 23:41:32 5.218 24/03/14 23:41:37 3.917 24/03/14 23:41:42 4.707 24/03/14 23:41:47 5.738 24/03/14 23:41:52 4.340 24/03/14 23:41:57 5.410 24/03/14 23:42:02 4.690 24/03/14 23:42:07 5.322 24/03/14 23:42:12 4.556 24/03/14 23:42:17 6.006 24/03/14 23:42:22 4.050 24/03/14 23:42:27 3.773 24/03/14 23:42:32 5.086 24/03/14 23:42:37 5.452 24/03/14 23:42:42 6.172 24/03/14 23:42:47 6.413 24/03/14 23:42:52 5.688 24/03/14 23:42:57 3.847 24/03/14 23:43:02 3.858 24/03/14 23:43:07 3.829 24/03/14 23:43:12 4.021 24/03/14 23:43:17 4.610 24/03/14 23:43:22 4.257 24/03/14 23:43:27 4.153 24/03/14 23:43:32 3.527 24/03/14 23:43:37 4.123 24/03/14 23:43:42 4.422 24/03/14 23:43:47 4.249 24/03/14 23:43:52 5.570 24/03/14 23:43:57 5.567 24/03/14 23:44:02 4.752 24/03/14 23:44:07 5.235 24/03/14 23:44:12 5.336 24/03/14 23:44:17 4.249 24/03/14 23:44:22 4.081 24/03/14 23:44:27 3.334 24/03/14 23:44:32 3.458 24/03/14 23:44:37 3.396 24/03/14 23:44:42 3.328 24/03/14 23:44:47 3.791 24/03/14 23:44:52 3.955 24/03/14 23:44:57 3.564 24/03/14 23:45:02 4.251 24/03/14 23:45:07 4.106 24/03/14 23:45:12 3.997 24/03/14 23:45:17 3.894 24/03/14 23:45:22 3.479 24/03/14 23:45:27 3.425 24/03/14 23:45:32 3.644 24/03/14 23:45:37 3.519 24/03/14 23:45:42 3.488 24/03/14 23:45:47 3.495 24/03/14 23:45:52 3.525 24/03/14 23:45:57 3.553 24/03/14 23:46:02 3.502 24/03/14 23:46:07 3.587 24/03/14 23:46:12 3.480 24/03/14 23:46:17 3.562 24/03/14 23:46:22 3.497 24/03/14 23:46:27 3.466 24/03/14 23:46:32 3.699 24/03/14 23:46:37 3.662 24/03/14 23:46:42 3.593 24/03/14 23:46:47 3.621 24/03/14 23:46:52 3.463 24/03/14 23:46:57 3.456 24/03/14 23:47:02 3.833 24/03/14 23:47:07 3.662 24/03/14 23:47:12 5.833 24/03/14 23:47:17 4.783 24/03/14 23:47:22 3.396 24/03/14 23:47:27 3.626 24/03/14 23:47:32 3.733 24/03/14 23:47:37 3.465 24/03/14 23:47:42 3.564 24/03/14 23:47:47 3.426 24/03/14 23:47:52 3.381 24/03/14 23:47:57 3.418 24/03/14 23:48:02 3.560 24/03/14 23:48:07 5.390 24/03/14 23:48:12 4.039 24/03/14 23:48:17 3.953 24/03/14 23:48:22 3.884 24/03/14 23:48:27 3.395 24/03/14 23:48:32 3.333 24/03/14 23:48:37 3.407 24/03/14 23:48:42 3.874 24/03/14 23:48:47 4.405 24/03/14 23:48:52 4.085 24/03/14 23:48:57 3.419 24/03/14 23:49:02 3.952 24/03/14 23:49:07 3.499 24/03/14 23:49:12 3.477 24/03/14 23:49:17 3.384 24/03/14 23:49:22 3.795 24/03/14 23:49:27 3.828 24/03/14 23:49:32 3.404 24/03/14 23:49:37 4.631 24/03/14 23:49:42 3.688 24/03/14 23:49:47 4.153 24/03/14 23:49:52 5.171 24/03/14 23:49:57 4.179 24/03/14 23:50:02 3.513 24/03/14 23:50:07 3.386 24/03/14 23:50:12 5.493 24/03/14 23:50:17 5.628 24/03/14 23:50:22 4.873 24/03/14 23:50:27 3.312 24/03/14 23:50:32 3.406 24/03/14 23:50:37 3.331 24/03/14 23:50:42 3.411 24/03/14 23:50:47 3.334 24/03/14 23:50:52 3.376 24/03/14 23:50:57 3.459 24/03/14 23:51:02 3.425 24/03/14 23:51:07 3.591 24/03/14 23:51:12 3.396 24/03/14 23:51:17 3.313 24/03/14 23:51:22 4.093 24/03/14 23:51:27 4.709 24/03/14 23:51:32 5.198 24/03/14 23:51:37 5.808 24/03/14 23:51:42 6.237 24/03/14 23:51:47 5.918 24/03/14 23:51:52 4.604 24/03/14 23:51:57 5.667 24/03/14 23:52:02 6.471 24/03/14 23:52:07 4.060 24/03/14 23:52:12 3.385 24/03/14 23:52:17 4.006 24/03/14 23:52:22 4.408 24/03/14 23:52:27 4.694 24/03/14 23:52:32 3.785 24/03/14 23:52:37 3.777 24/03/14 23:52:42 3.648 24/03/14 23:52:47 3.465 24/03/14 23:52:52 3.791 24/03/14 23:52:57 3.685 24/03/14 23:53:02 3.688 24/03/14 23:53:07 3.795 24/03/14 23:53:12 4.829 24/03/14 23:53:17 3.908 24/03/14 23:53:22 3.863 24/03/14 23:53:27 3.863 24/03/14 23:53:32 3.634 24/03/14 23:53:37 3.502 24/03/14 23:53:42 3.370 24/03/14 23:53:47 3.544 24/03/14 23:53:52 4.782 24/03/14 23:53:57 3.785 24/03/14 23:54:02 3.280 24/03/14 23:54:07 3.354 24/03/14 23:54:12 3.335 24/03/14 23:54:17 4.268 24/03/14 23:54:22 3.752 24/03/14 23:54:27 3.837 24/03/14 23:54:32 3.557 24/03/14 23:54:37 3.891 24/03/14 23:54:42 3.562 24/03/14 23:54:47 3.402 24/03/14 23:54:52 3.366 24/03/14 23:54:57 3.232 24/03/14 23:55:02 3.579 24/03/14 23:55:07 3.476 24/03/14 23:55:12 3.753 24/03/14 23:55:17 4.364 24/03/14 23:55:22 3.996 24/03/14 23:55:27 4.688 24/03/14 23:55:32 3.231 24/03/14 23:55:37 3.371 24/03/14 23:55:42 3.381 24/03/14 23:55:47 3.345 24/03/14 23:55:52 3.367 24/03/14 23:55:57 4.021 24/03/14 23:56:02 4.067 24/03/14 23:56:07 3.598 24/03/14 23:56:12 3.447 24/03/14 23:56:17 3.312 24/03/14 23:56:22 3.370 24/03/14 23:56:27 3.360 24/03/14 23:56:32 3.401 24/03/14 23:56:37 3.323 24/03/14 23:56:42 3.314 24/03/14 23:56:47 3.431 24/03/14 23:56:52 3.621 24/03/14 23:56:57 3.644 24/03/14 23:57:02 3.474 24/03/14 23:57:07 3.637 24/03/14 23:57:12 3.483 24/03/14 23:57:17 3.307 24/03/14 23:57:22 3.572 24/03/14 23:57:27 3.812 24/03/14 23:57:32 3.561 24/03/14 23:57:37 3.437 24/03/14 23:57:42 3.458 24/03/14 23:57:47 3.358 24/03/14 23:57:52 3.278 24/03/14 23:57:57 3.348 24/03/14 23:58:02 3.521 24/03/14 23:58:07 3.579 24/03/14 23:58:12 5.877 24/03/14 23:58:17 5.302 24/03/14 23:58:22 3.612 24/03/14 23:58:27 3.605 24/03/14 23:58:32 3.486 24/03/14 23:58:37 3.641 24/03/14 23:58:42 3.503 24/03/14 23:58:47 3.529 24/03/14 23:58:52 3.350 24/03/14 23:58:57 4.019 24/03/14 23:59:02 4.996 24/03/14 23:59:07 4.317 24/03/14 23:59:12 4.086 24/03/14 23:59:17 3.508 24/03/14 23:59:22 3.465 24/03/14 23:59:27 3.376 24/03/14 23:59:32 4.074 24/03/14 23:59:37 4.781 24/03/14 23:59:42 3.560 24/03/14 23:59:47 3.314 24/03/14 23:59:52 3.682 24/03/14 23:59:57 3.801 24/03/14 24:00:02 NaN