#NORSTAR Riometer Data ---- 20140326 #Site Unique ID: MCMU #Version 1 #Site Geodetic Latitude: 56.6600 #Site Geodetic Longitude: 248.790 #Processing Date: Thu Mar 27 05:41:02 2014 #Instrument PI: Eric Donovan, University of Calgary #Instrument Contact: Eric Donovan (edonovan@ucalgary.ca), Emma Spanswick (emma@phys.ucalgary.ca) #Disclaimer: Summary data has not been checked for errors. #Acknowledgements: Funding for operation of the NORSTAR riometers is provided by the Canadian Space Agency #-------------------------------------------------------------------------------------------------------------------------------- #date(dd/mm/yy) time (UT) Raw Signal (Volts) 26/03/14 00:00:02 5.968 26/03/14 00:00:07 6.190 26/03/14 00:00:12 4.530 26/03/14 00:00:17 3.597 26/03/14 00:00:22 3.186 26/03/14 00:00:27 3.370 26/03/14 00:00:32 3.403 26/03/14 00:00:37 3.293 26/03/14 00:00:42 3.978 26/03/14 00:00:47 6.340 26/03/14 00:00:52 3.923 26/03/14 00:00:57 3.937 26/03/14 00:01:02 4.859 26/03/14 00:01:07 3.182 26/03/14 00:01:12 3.157 26/03/14 00:01:17 3.195 26/03/14 00:01:22 3.172 26/03/14 00:01:27 3.197 26/03/14 00:01:32 3.172 26/03/14 00:01:37 3.302 26/03/14 00:01:42 3.447 26/03/14 00:01:47 3.369 26/03/14 00:01:52 5.586 26/03/14 00:01:57 3.146 26/03/14 00:02:02 3.500 26/03/14 00:02:07 3.142 26/03/14 00:02:12 3.164 26/03/14 00:02:17 3.846 26/03/14 00:02:22 3.106 26/03/14 00:02:27 3.130 26/03/14 00:02:32 3.120 26/03/14 00:02:37 3.119 26/03/14 00:02:42 3.189 26/03/14 00:02:47 3.270 26/03/14 00:02:52 3.446 26/03/14 00:02:57 3.659 26/03/14 00:03:02 3.633 26/03/14 00:03:07 3.998 26/03/14 00:03:12 4.543 26/03/14 00:03:17 4.113 26/03/14 00:03:22 3.800 26/03/14 00:03:27 3.833 26/03/14 00:03:32 3.711 26/03/14 00:03:37 3.592 26/03/14 00:03:42 3.699 26/03/14 00:03:47 4.263 26/03/14 00:03:52 4.384 26/03/14 00:03:57 3.814 26/03/14 00:04:02 4.782 26/03/14 00:04:07 4.164 26/03/14 00:04:12 4.145 26/03/14 00:04:17 4.266 26/03/14 00:04:22 4.596 26/03/14 00:04:27 4.865 26/03/14 00:04:32 5.471 26/03/14 00:04:37 5.590 26/03/14 00:04:42 4.160 26/03/14 00:04:47 5.579 26/03/14 00:04:52 5.350 26/03/14 00:04:57 5.964 26/03/14 00:05:02 6.240 26/03/14 00:05:07 6.468 26/03/14 00:05:12 6.490 26/03/14 00:05:17 4.991 26/03/14 00:05:22 4.027 26/03/14 00:05:27 4.654 26/03/14 00:05:32 4.508 26/03/14 00:05:37 4.228 26/03/14 00:05:42 5.167 26/03/14 00:05:47 4.437 26/03/14 00:05:52 5.646 26/03/14 00:05:57 5.713 26/03/14 00:06:02 4.468 26/03/14 00:06:07 4.387 26/03/14 00:06:12 5.214 26/03/14 00:06:17 4.906 26/03/14 00:06:22 4.649 26/03/14 00:06:27 4.004 26/03/14 00:06:32 4.390 26/03/14 00:06:37 4.419 26/03/14 00:06:42 5.707 26/03/14 00:06:47 5.717 26/03/14 00:06:52 4.883 26/03/14 00:06:57 3.569 26/03/14 00:07:02 5.060 26/03/14 00:07:07 5.265 26/03/14 00:07:12 3.798 26/03/14 00:07:17 6.376 26/03/14 00:07:22 6.130 26/03/14 00:07:27 4.470 26/03/14 00:07:32 4.115 26/03/14 00:07:37 3.771 26/03/14 00:07:42 3.756 26/03/14 00:07:47 3.761 26/03/14 00:07:52 3.604 26/03/14 00:07:57 3.711 26/03/14 00:08:02 3.859 26/03/14 00:08:07 3.412 26/03/14 00:08:12 3.532 26/03/14 00:08:17 3.647 26/03/14 00:08:22 3.857 26/03/14 00:08:27 3.842 26/03/14 00:08:32 4.066 26/03/14 00:08:37 3.500 26/03/14 00:08:42 3.842 26/03/14 00:08:47 3.944 26/03/14 00:08:52 3.808 26/03/14 00:08:57 4.023 26/03/14 00:09:02 3.742 26/03/14 00:09:07 3.871 26/03/14 00:09:12 3.979 26/03/14 00:09:17 3.449 26/03/14 00:09:22 3.925 26/03/14 00:09:27 3.848 26/03/14 00:09:32 3.869 26/03/14 00:09:37 3.685 26/03/14 00:09:42 3.756 26/03/14 00:09:47 4.546 26/03/14 00:09:52 5.096 26/03/14 00:09:57 3.319 26/03/14 00:10:02 3.254 26/03/14 00:10:07 3.542 26/03/14 00:10:12 3.621 26/03/14 00:10:17 3.219 26/03/14 00:10:22 3.261 26/03/14 00:10:27 3.538 26/03/14 00:10:32 3.726 26/03/14 00:10:37 4.581 26/03/14 00:10:42 4.085 26/03/14 00:10:47 4.982 26/03/14 00:10:52 4.521 26/03/14 00:10:57 4.141 26/03/14 00:11:02 4.780 26/03/14 00:11:07 4.825 26/03/14 00:11:12 5.987 26/03/14 00:11:17 4.403 26/03/14 00:11:22 3.709 26/03/14 00:11:27 4.041 26/03/14 00:11:32 3.927 26/03/14 00:11:37 4.443 26/03/14 00:11:42 4.983 26/03/14 00:11:47 4.746 26/03/14 00:11:52 5.260 26/03/14 00:11:57 5.759 26/03/14 00:12:02 5.486 26/03/14 00:12:07 4.641 26/03/14 00:12:12 3.817 26/03/14 00:12:17 3.350 26/03/14 00:12:22 3.865 26/03/14 00:12:27 3.743 26/03/14 00:12:32 3.612 26/03/14 00:12:37 3.971 26/03/14 00:12:42 3.566 26/03/14 00:12:47 3.748 26/03/14 00:12:52 3.695 26/03/14 00:12:57 4.495 26/03/14 00:13:02 5.014 26/03/14 00:13:07 6.390 26/03/14 00:13:12 4.381 26/03/14 00:13:17 4.158 26/03/14 00:13:22 3.438 26/03/14 00:13:27 3.497 26/03/14 00:13:32 3.840 26/03/14 00:13:37 4.091 26/03/14 00:13:42 5.316 26/03/14 00:13:47 6.359 26/03/14 00:13:52 4.137 26/03/14 00:13:57 3.226 26/03/14 00:14:02 3.320 26/03/14 00:14:07 3.247 26/03/14 00:14:12 3.331 26/03/14 00:14:17 3.172 26/03/14 00:14:22 3.134 26/03/14 00:14:27 3.575 26/03/14 00:14:32 3.104 26/03/14 00:14:37 3.498 26/03/14 00:14:42 4.305 26/03/14 00:14:47 3.451 26/03/14 00:14:52 3.246 26/03/14 00:14:57 4.062 26/03/14 00:15:02 4.046 26/03/14 00:15:07 3.667 26/03/14 00:15:12 3.294 26/03/14 00:15:17 3.154 26/03/14 00:15:22 3.162 26/03/14 00:15:27 3.313 26/03/14 00:15:32 3.344 26/03/14 00:15:37 3.339 26/03/14 00:15:42 3.367 26/03/14 00:15:47 3.420 26/03/14 00:15:52 3.191 26/03/14 00:15:57 3.673 26/03/14 00:16:02 3.533 26/03/14 00:16:07 3.396 26/03/14 00:16:12 3.807 26/03/14 00:16:17 3.366 26/03/14 00:16:22 3.254 26/03/14 00:16:27 3.211 26/03/14 00:16:32 3.304 26/03/14 00:16:37 3.411 26/03/14 00:16:42 3.682 26/03/14 00:16:47 3.519 26/03/14 00:16:52 3.521 26/03/14 00:16:57 3.223 26/03/14 00:17:02 3.037 26/03/14 00:17:07 3.310 26/03/14 00:17:12 3.464 26/03/14 00:17:17 3.753 26/03/14 00:17:22 3.413 26/03/14 00:17:27 3.383 26/03/14 00:17:32 3.758 26/03/14 00:17:37 3.389 26/03/14 00:17:42 3.105 26/03/14 00:17:47 3.192 26/03/14 00:17:52 3.276 26/03/14 00:17:57 3.169 26/03/14 00:18:02 3.190 26/03/14 00:18:07 3.262 26/03/14 00:18:12 3.283 26/03/14 00:18:17 3.224 26/03/14 00:18:22 3.209 26/03/14 00:18:27 3.062 26/03/14 00:18:32 3.101 26/03/14 00:18:37 3.153 26/03/14 00:18:42 3.105 26/03/14 00:18:47 3.182 26/03/14 00:18:52 3.263 26/03/14 00:18:57 3.327 26/03/14 00:19:02 3.314 26/03/14 00:19:07 3.397 26/03/14 00:19:12 3.539 26/03/14 00:19:17 3.121 26/03/14 00:19:22 3.502 26/03/14 00:19:27 3.572 26/03/14 00:19:32 3.770 26/03/14 00:19:37 3.127 26/03/14 00:19:42 2.996 26/03/14 00:19:47 3.060 26/03/14 00:19:52 3.027 26/03/14 00:19:57 3.327 26/03/14 00:20:02 3.298 26/03/14 00:20:07 3.192 26/03/14 00:20:12 3.114 26/03/14 00:20:17 6.195 26/03/14 00:20:22 3.835 26/03/14 00:20:27 3.077 26/03/14 00:20:32 3.065 26/03/14 00:20:37 3.069 26/03/14 00:20:42 3.108 26/03/14 00:20:47 3.530 26/03/14 00:20:52 3.469 26/03/14 00:20:57 5.216 26/03/14 00:21:02 4.518 26/03/14 00:21:07 4.374 26/03/14 00:21:12 5.134 26/03/14 00:21:17 4.523 26/03/14 00:21:22 5.370 26/03/14 00:21:27 3.782 26/03/14 00:21:32 4.010 26/03/14 00:21:37 4.150 26/03/14 00:21:42 3.085 26/03/14 00:21:47 3.381 26/03/14 00:21:52 3.098 26/03/14 00:21:57 3.421 26/03/14 00:22:02 5.696 26/03/14 00:22:07 5.729 26/03/14 00:22:12 6.280 26/03/14 00:22:17 5.646 26/03/14 00:22:22 5.335 26/03/14 00:22:27 4.340 26/03/14 00:22:32 4.429 26/03/14 00:22:37 3.833 26/03/14 00:22:42 3.701 26/03/14 00:22:47 3.898 26/03/14 00:22:52 3.118 26/03/14 00:22:57 3.039 26/03/14 00:23:02 3.027 26/03/14 00:23:07 2.971 26/03/14 00:23:12 3.065 26/03/14 00:23:17 3.048 26/03/14 00:23:22 3.063 26/03/14 00:23:27 3.016 26/03/14 00:23:32 3.144 26/03/14 00:23:37 3.029 26/03/14 00:23:42 3.001 26/03/14 00:23:47 3.082 26/03/14 00:23:52 3.051 26/03/14 00:23:57 3.120 26/03/14 00:24:02 3.102 26/03/14 00:24:07 3.156 26/03/14 00:24:12 3.554 26/03/14 00:24:17 3.116 26/03/14 00:24:22 3.197 26/03/14 00:24:27 2.991 26/03/14 00:24:32 3.005 26/03/14 00:24:37 3.193 26/03/14 00:24:42 6.449 26/03/14 00:24:47 5.421 26/03/14 00:24:52 4.975 26/03/14 00:24:57 3.677 26/03/14 00:25:02 4.559 26/03/14 00:25:07 3.403 26/03/14 00:25:12 3.245 26/03/14 00:25:17 3.486 26/03/14 00:25:22 3.634 26/03/14 00:25:27 3.269 26/03/14 00:25:32 4.084 26/03/14 00:25:37 3.337 26/03/14 00:25:42 3.438 26/03/14 00:25:47 3.492 26/03/14 00:25:52 4.508 26/03/14 00:25:57 4.040 26/03/14 00:26:02 3.228 26/03/14 00:26:07 4.525 26/03/14 00:26:12 3.639 26/03/14 00:26:17 3.408 26/03/14 00:26:22 3.737 26/03/14 00:26:27 3.711 26/03/14 00:26:32 3.424 26/03/14 00:26:37 2.945 26/03/14 00:26:42 3.167 26/03/14 00:26:47 6.249 26/03/14 00:26:52 3.857 26/03/14 00:26:57 3.016 26/03/14 00:27:02 3.222 26/03/14 00:27:07 3.864 26/03/14 00:27:12 3.904 26/03/14 00:27:17 3.923 26/03/14 00:27:22 3.640 26/03/14 00:27:27 3.206 26/03/14 00:27:32 3.029 26/03/14 00:27:37 3.046 26/03/14 00:27:42 2.995 26/03/14 00:27:47 4.212 26/03/14 00:27:52 4.880 26/03/14 00:27:57 5.194 26/03/14 00:28:02 4.643 26/03/14 00:28:07 5.060 26/03/14 00:28:12 5.768 26/03/14 00:28:17 4.135 26/03/14 00:28:22 4.823 26/03/14 00:28:27 4.355 26/03/14 00:28:32 4.516 26/03/14 00:28:37 3.518 26/03/14 00:28:42 6.235 26/03/14 00:28:47 4.289 26/03/14 00:28:52 3.035 26/03/14 00:28:57 5.017 26/03/14 00:29:02 5.106 26/03/14 00:29:07 5.468 26/03/14 00:29:12 5.821 26/03/14 00:29:17 6.456 26/03/14 00:29:22 6.035 26/03/14 00:29:27 5.904 26/03/14 00:29:32 5.900 26/03/14 00:29:37 3.370 26/03/14 00:29:42 3.088 26/03/14 00:29:47 3.041 26/03/14 00:29:52 3.860 26/03/14 00:29:57 4.111 26/03/14 00:30:02 3.497 26/03/14 00:30:07 5.139 26/03/14 00:30:12 5.041 26/03/14 00:30:17 3.193 26/03/14 00:30:22 3.229 26/03/14 00:30:27 3.295 26/03/14 00:30:32 3.104 26/03/14 00:30:37 2.968 26/03/14 00:30:42 3.105 26/03/14 00:30:47 4.841 26/03/14 00:30:52 6.120 26/03/14 00:30:57 5.077 26/03/14 00:31:02 5.802 26/03/14 00:31:07 5.603 26/03/14 00:31:12 5.246 26/03/14 00:31:17 5.879 26/03/14 00:31:22 6.248 26/03/14 00:31:27 5.458 26/03/14 00:31:32 5.365 26/03/14 00:31:37 3.230 26/03/14 00:31:42 3.384 26/03/14 00:31:47 3.629 26/03/14 00:31:52 5.111 26/03/14 00:31:57 4.569 26/03/14 00:32:02 3.195 26/03/14 00:32:07 2.995 26/03/14 00:32:12 3.039 26/03/14 00:32:17 5.215 26/03/14 00:32:22 5.281 26/03/14 00:32:27 6.380 26/03/14 00:32:32 5.706 26/03/14 00:32:37 4.696 26/03/14 00:32:42 6.481 26/03/14 00:32:47 6.489 26/03/14 00:32:52 5.242 26/03/14 00:32:57 5.758 26/03/14 00:33:02 5.455 26/03/14 00:33:07 3.962 26/03/14 00:33:12 4.085 26/03/14 00:33:17 6.484 26/03/14 00:33:22 3.638 26/03/14 00:33:27 3.060 26/03/14 00:33:32 2.997 26/03/14 00:33:37 2.922 26/03/14 00:33:42 3.041 26/03/14 00:33:47 3.018 26/03/14 00:33:52 3.132 26/03/14 00:33:57 5.017 26/03/14 00:34:02 4.257 26/03/14 00:34:07 2.978 26/03/14 00:34:12 3.064 26/03/14 00:34:17 2.965 26/03/14 00:34:22 3.080 26/03/14 00:34:27 2.924 26/03/14 00:34:32 2.902 26/03/14 00:34:37 3.048 26/03/14 00:34:42 3.110 26/03/14 00:34:47 3.057 26/03/14 00:34:52 3.390 26/03/14 00:34:57 2.984 26/03/14 00:35:02 3.008 26/03/14 00:35:07 2.897 26/03/14 00:35:12 2.957 26/03/14 00:35:17 3.053 26/03/14 00:35:22 3.063 26/03/14 00:35:27 2.972 26/03/14 00:35:32 3.041 26/03/14 00:35:37 3.005 26/03/14 00:35:42 3.158 26/03/14 00:35:47 3.003 26/03/14 00:35:52 3.008 26/03/14 00:35:57 3.077 26/03/14 00:36:02 3.138 26/03/14 00:36:07 3.048 26/03/14 00:36:12 3.151 26/03/14 00:36:17 3.024 26/03/14 00:36:22 2.998 26/03/14 00:36:27 3.061 26/03/14 00:36:32 3.036 26/03/14 00:36:37 3.014 26/03/14 00:36:42 3.761 26/03/14 00:36:47 3.747 26/03/14 00:36:52 3.362 26/03/14 00:36:57 3.285 26/03/14 00:37:02 4.894 26/03/14 00:37:07 4.196 26/03/14 00:37:12 3.485 26/03/14 00:37:17 3.687 26/03/14 00:37:22 2.951 26/03/14 00:37:27 3.614 26/03/14 00:37:32 2.980 26/03/14 00:37:37 3.312 26/03/14 00:37:42 2.910 26/03/14 00:37:47 3.002 26/03/14 00:37:52 3.614 26/03/14 00:37:57 3.409 26/03/14 00:38:02 3.071 26/03/14 00:38:07 3.031 26/03/14 00:38:12 2.922 26/03/14 00:38:17 2.927 26/03/14 00:38:22 2.885 26/03/14 00:38:27 2.913 26/03/14 00:38:32 2.956 26/03/14 00:38:37 2.992 26/03/14 00:38:42 3.607 26/03/14 00:38:47 3.667 26/03/14 00:38:52 3.764 26/03/14 00:38:57 4.286 26/03/14 00:39:02 4.354 26/03/14 00:39:07 3.721 26/03/14 00:39:12 3.378 26/03/14 00:39:17 3.633 26/03/14 00:39:22 3.097 26/03/14 00:39:27 2.938 26/03/14 00:39:32 3.019 26/03/14 00:39:37 3.109 26/03/14 00:39:42 3.115 26/03/14 00:39:47 6.030 26/03/14 00:39:52 3.335 26/03/14 00:39:57 3.003 26/03/14 00:40:02 2.988 26/03/14 00:40:07 2.947 26/03/14 00:40:12 5.016 26/03/14 00:40:17 3.515 26/03/14 00:40:22 2.993 26/03/14 00:40:27 2.889 26/03/14 00:40:32 2.839 26/03/14 00:40:37 2.956 26/03/14 00:40:42 3.087 26/03/14 00:40:47 3.011 26/03/14 00:40:52 2.906 26/03/14 00:40:57 2.810 26/03/14 00:41:02 2.875 26/03/14 00:41:07 2.841 26/03/14 00:41:12 2.888 26/03/14 00:41:17 2.946 26/03/14 00:41:22 2.938 26/03/14 00:41:27 3.038 26/03/14 00:41:32 3.284 26/03/14 00:41:37 3.405 26/03/14 00:41:42 4.091 26/03/14 00:41:47 3.202 26/03/14 00:41:52 3.390 26/03/14 00:41:57 3.193 26/03/14 00:42:02 2.970 26/03/14 00:42:07 2.992 26/03/14 00:42:12 2.891 26/03/14 00:42:17 3.303 26/03/14 00:42:22 3.161 26/03/14 00:42:27 3.474 26/03/14 00:42:32 3.143 26/03/14 00:42:37 3.259 26/03/14 00:42:42 3.273 26/03/14 00:42:47 3.042 26/03/14 00:42:52 3.089 26/03/14 00:42:57 2.963 26/03/14 00:43:02 3.127 26/03/14 00:43:07 2.898 26/03/14 00:43:12 2.952 26/03/14 00:43:17 2.939 26/03/14 00:43:22 2.867 26/03/14 00:43:27 2.831 26/03/14 00:43:32 2.950 26/03/14 00:43:37 2.817 26/03/14 00:43:42 2.810 26/03/14 00:43:47 2.827 26/03/14 00:43:52 2.877 26/03/14 00:43:57 2.785 26/03/14 00:44:02 3.188 26/03/14 00:44:07 2.846 26/03/14 00:44:12 2.832 26/03/14 00:44:17 2.817 26/03/14 00:44:22 2.839 26/03/14 00:44:27 2.750 26/03/14 00:44:32 2.790 26/03/14 00:44:37 2.790 26/03/14 00:44:42 2.811 26/03/14 00:44:47 2.832 26/03/14 00:44:52 2.770 26/03/14 00:44:57 2.734 26/03/14 00:45:02 2.803 26/03/14 00:45:07 2.854 26/03/14 00:45:12 2.911 26/03/14 00:45:17 2.836 26/03/14 00:45:22 2.838 26/03/14 00:45:27 2.839 26/03/14 00:45:32 2.790 26/03/14 00:45:37 2.744 26/03/14 00:45:42 2.742 26/03/14 00:45:47 2.879 26/03/14 00:45:52 2.902 26/03/14 00:45:57 2.943 26/03/14 00:46:02 2.860 26/03/14 00:46:07 2.963 26/03/14 00:46:12 2.904 26/03/14 00:46:17 4.111 26/03/14 00:46:22 2.739 26/03/14 00:46:27 2.725 26/03/14 00:46:32 2.845 26/03/14 00:46:37 2.886 26/03/14 00:46:42 2.929 26/03/14 00:46:47 2.817 26/03/14 00:46:52 2.885 26/03/14 00:46:57 2.929 26/03/14 00:47:02 2.816 26/03/14 00:47:07 2.753 26/03/14 00:47:12 2.845 26/03/14 00:47:17 2.787 26/03/14 00:47:22 2.872 26/03/14 00:47:27 2.736 26/03/14 00:47:32 2.759 26/03/14 00:47:37 2.725 26/03/14 00:47:42 2.717 26/03/14 00:47:47 2.707 26/03/14 00:47:52 2.724 26/03/14 00:47:57 2.752 26/03/14 00:48:02 2.746 26/03/14 00:48:07 2.722 26/03/14 00:48:12 2.809 26/03/14 00:48:17 2.734 26/03/14 00:48:22 2.690 26/03/14 00:48:27 2.767 26/03/14 00:48:32 2.661 26/03/14 00:48:37 2.721 26/03/14 00:48:42 2.750 26/03/14 00:48:47 2.653 26/03/14 00:48:52 2.656 26/03/14 00:48:57 2.659 26/03/14 00:49:02 2.739 26/03/14 00:49:07 2.729 26/03/14 00:49:12 2.712 26/03/14 00:49:17 2.634 26/03/14 00:49:22 2.672 26/03/14 00:49:27 2.733 26/03/14 00:49:32 2.700 26/03/14 00:49:37 2.634 26/03/14 00:49:42 2.635 26/03/14 00:49:47 2.694 26/03/14 00:49:52 2.687 26/03/14 00:49:57 2.695 26/03/14 00:50:02 2.707 26/03/14 00:50:07 2.684 26/03/14 00:50:12 2.743 26/03/14 00:50:17 2.690 26/03/14 00:50:22 2.634 26/03/14 00:50:27 2.642 26/03/14 00:50:32 2.631 26/03/14 00:50:37 2.642 26/03/14 00:50:42 2.670 26/03/14 00:50:47 2.651 26/03/14 00:50:52 2.748 26/03/14 00:50:57 2.708 26/03/14 00:51:02 2.695 26/03/14 00:51:07 2.692 26/03/14 00:51:12 2.681 26/03/14 00:51:17 2.674 26/03/14 00:51:22 2.685 26/03/14 00:51:27 2.658 26/03/14 00:51:32 2.686 26/03/14 00:51:37 2.659 26/03/14 00:51:42 2.667 26/03/14 00:51:47 2.656 26/03/14 00:51:52 2.661 26/03/14 00:51:57 2.668 26/03/14 00:52:02 2.668 26/03/14 00:52:07 2.690 26/03/14 00:52:12 2.683 26/03/14 00:52:17 2.680 26/03/14 00:52:22 2.657 26/03/14 00:52:27 2.657 26/03/14 00:52:32 2.647 26/03/14 00:52:37 2.630 26/03/14 00:52:42 2.723 26/03/14 00:52:47 3.505 26/03/14 00:52:52 2.745 26/03/14 00:52:57 2.824 26/03/14 00:53:02 2.666 26/03/14 00:53:07 2.667 26/03/14 00:53:12 2.704 26/03/14 00:53:17 2.608 26/03/14 00:53:22 2.624 26/03/14 00:53:27 2.689 26/03/14 00:53:32 2.620 26/03/14 00:53:37 2.611 26/03/14 00:53:42 2.729 26/03/14 00:53:47 2.705 26/03/14 00:53:52 2.676 26/03/14 00:53:57 2.579 26/03/14 00:54:02 2.572 26/03/14 00:54:07 2.620 26/03/14 00:54:12 2.601 26/03/14 00:54:17 2.606 26/03/14 00:54:22 2.603 26/03/14 00:54:27 2.639 26/03/14 00:54:32 2.624 26/03/14 00:54:37 2.622 26/03/14 00:54:42 2.599 26/03/14 00:54:47 2.656 26/03/14 00:54:52 2.781 26/03/14 00:54:57 2.624 26/03/14 00:55:02 2.699 26/03/14 00:55:07 2.895 26/03/14 00:55:12 3.560 26/03/14 00:55:17 3.998 26/03/14 00:55:22 2.963 26/03/14 00:55:27 3.454 26/03/14 00:55:32 3.868 26/03/14 00:55:37 4.234 26/03/14 00:55:42 3.914 26/03/14 00:55:47 3.954 26/03/14 00:55:52 4.047 26/03/14 00:55:57 4.005 26/03/14 00:56:02 3.314 26/03/14 00:56:07 3.089 26/03/14 00:56:12 2.932 26/03/14 00:56:17 2.602 26/03/14 00:56:22 2.626 26/03/14 00:56:27 2.641 26/03/14 00:56:32 2.646 26/03/14 00:56:37 2.601 26/03/14 00:56:42 2.796 26/03/14 00:56:47 2.676 26/03/14 00:56:52 2.675 26/03/14 00:56:57 2.666 26/03/14 00:57:02 2.589 26/03/14 00:57:07 2.677 26/03/14 00:57:12 2.733 26/03/14 00:57:17 2.758 26/03/14 00:57:22 2.749 26/03/14 00:57:27 2.737 26/03/14 00:57:32 2.875 26/03/14 00:57:37 3.300 26/03/14 00:57:42 3.652 26/03/14 00:57:47 3.241 26/03/14 00:57:52 2.698 26/03/14 00:57:57 2.658 26/03/14 00:58:02 2.771 26/03/14 00:58:07 2.765 26/03/14 00:58:12 2.784 26/03/14 00:58:17 2.764 26/03/14 00:58:22 2.722 26/03/14 00:58:27 2.634 26/03/14 00:58:32 2.609 26/03/14 00:58:37 2.585 26/03/14 00:58:42 2.622 26/03/14 00:58:47 2.637 26/03/14 00:58:52 2.619 26/03/14 00:58:57 2.669 26/03/14 00:59:02 2.587 26/03/14 00:59:07 2.583 26/03/14 00:59:12 2.702 26/03/14 00:59:17 4.543 26/03/14 00:59:22 2.666 26/03/14 00:59:27 2.610 26/03/14 00:59:32 2.619 26/03/14 00:59:37 2.637 26/03/14 00:59:42 2.672 26/03/14 00:59:47 2.598 26/03/14 00:59:52 2.619 26/03/14 00:59:57 2.588 26/03/14 01:00:02 2.891 26/03/14 01:00:07 2.592 26/03/14 01:00:12 2.617 26/03/14 01:00:17 2.646 26/03/14 01:00:22 2.635 26/03/14 01:00:27 2.740 26/03/14 01:00:32 2.696 26/03/14 01:00:37 2.720 26/03/14 01:00:42 2.757 26/03/14 01:00:47 2.796 26/03/14 01:00:52 2.752 26/03/14 01:00:57 2.690 26/03/14 01:01:02 2.735 26/03/14 01:01:07 2.705 26/03/14 01:01:12 2.926 26/03/14 01:01:17 2.763 26/03/14 01:01:22 2.767 26/03/14 01:01:27 2.764 26/03/14 01:01:32 2.774 26/03/14 01:01:37 2.734 26/03/14 01:01:42 2.813 26/03/14 01:01:47 2.611 26/03/14 01:01:52 2.678 26/03/14 01:01:57 2.776 26/03/14 01:02:02 2.794 26/03/14 01:02:07 2.671 26/03/14 01:02:12 3.012 26/03/14 01:02:17 3.253 26/03/14 01:02:22 2.806 26/03/14 01:02:27 2.872 26/03/14 01:02:32 2.892 26/03/14 01:02:37 2.921 26/03/14 01:02:42 3.055 26/03/14 01:02:47 3.458 26/03/14 01:02:52 2.818 26/03/14 01:02:57 3.212 26/03/14 01:03:02 2.753 26/03/14 01:03:07 2.770 26/03/14 01:03:12 3.052 26/03/14 01:03:17 3.023 26/03/14 01:03:22 2.992 26/03/14 01:03:27 2.930 26/03/14 01:03:32 2.948 26/03/14 01:03:37 2.985 26/03/14 01:03:42 3.133 26/03/14 01:03:47 3.089 26/03/14 01:03:52 3.297 26/03/14 01:03:57 3.118 26/03/14 01:04:02 3.170 26/03/14 01:04:07 3.055 26/03/14 01:04:12 2.870 26/03/14 01:04:17 2.897 26/03/14 01:04:22 2.840 26/03/14 01:04:27 3.155 26/03/14 01:04:32 2.938 26/03/14 01:04:37 2.912 26/03/14 01:04:42 3.080 26/03/14 01:04:47 2.957 26/03/14 01:04:52 2.783 26/03/14 01:04:57 2.865 26/03/14 01:05:02 2.914 26/03/14 01:05:07 2.833 26/03/14 01:05:12 2.876 26/03/14 01:05:17 2.852 26/03/14 01:05:22 2.750 26/03/14 01:05:27 2.738 26/03/14 01:05:32 2.779 26/03/14 01:05:37 2.809 26/03/14 01:05:42 2.879 26/03/14 01:05:47 5.671 26/03/14 01:05:52 2.661 26/03/14 01:05:57 2.601 26/03/14 01:06:02 2.620 26/03/14 01:06:07 2.706 26/03/14 01:06:12 2.676 26/03/14 01:06:17 2.735 26/03/14 01:06:22 2.660 26/03/14 01:06:27 2.609 26/03/14 01:06:32 2.658 26/03/14 01:06:37 2.619 26/03/14 01:06:42 2.719 26/03/14 01:06:47 2.663 26/03/14 01:06:52 2.730 26/03/14 01:06:57 2.620 26/03/14 01:07:02 2.617 26/03/14 01:07:07 2.595 26/03/14 01:07:12 2.748 26/03/14 01:07:17 2.704 26/03/14 01:07:22 2.707 26/03/14 01:07:27 2.640 26/03/14 01:07:32 2.626 26/03/14 01:07:37 2.619 26/03/14 01:07:42 2.651 26/03/14 01:07:47 2.823 26/03/14 01:07:52 2.640 26/03/14 01:07:57 2.638 26/03/14 01:08:02 2.666 26/03/14 01:08:07 2.677 26/03/14 01:08:12 2.625 26/03/14 01:08:17 2.663 26/03/14 01:08:22 2.628 26/03/14 01:08:27 2.626 26/03/14 01:08:32 2.561 26/03/14 01:08:37 2.606 26/03/14 01:08:42 2.801 26/03/14 01:08:47 2.849 26/03/14 01:08:52 2.663 26/03/14 01:08:57 2.662 26/03/14 01:09:02 2.646 26/03/14 01:09:07 2.688 26/03/14 01:09:12 2.798 26/03/14 01:09:17 2.725 26/03/14 01:09:22 2.646 26/03/14 01:09:27 2.629 26/03/14 01:09:32 2.629 26/03/14 01:09:37 2.624 26/03/14 01:09:42 2.677 26/03/14 01:09:47 2.717 26/03/14 01:09:52 2.671 26/03/14 01:09:57 2.627 26/03/14 01:10:02 2.685 26/03/14 01:10:07 2.627 26/03/14 01:10:12 2.790 26/03/14 01:10:17 2.657 26/03/14 01:10:22 2.668 26/03/14 01:10:27 2.708 26/03/14 01:10:32 2.852 26/03/14 01:10:37 2.647 26/03/14 01:10:42 2.684 26/03/14 01:10:47 2.672 26/03/14 01:10:52 2.712 26/03/14 01:10:57 2.655 26/03/14 01:11:02 2.681 26/03/14 01:11:07 2.769 26/03/14 01:11:12 2.672 26/03/14 01:11:17 2.682 26/03/14 01:11:22 2.922 26/03/14 01:11:27 3.113 26/03/14 01:11:32 2.861 26/03/14 01:11:37 2.655 26/03/14 01:11:42 2.655 26/03/14 01:11:47 2.853 26/03/14 01:11:52 2.723 26/03/14 01:11:57 2.781 26/03/14 01:12:02 2.667 26/03/14 01:12:07 2.883 26/03/14 01:12:12 2.913 26/03/14 01:12:17 6.063 26/03/14 01:12:22 3.227 26/03/14 01:12:27 2.888 26/03/14 01:12:32 2.728 26/03/14 01:12:37 2.725 26/03/14 01:12:42 2.836 26/03/14 01:12:47 2.696 26/03/14 01:12:52 2.714 26/03/14 01:12:57 2.688 26/03/14 01:13:02 2.659 26/03/14 01:13:07 2.742 26/03/14 01:13:12 2.700 26/03/14 01:13:17 2.730 26/03/14 01:13:22 2.689 26/03/14 01:13:27 2.740 26/03/14 01:13:32 2.781 26/03/14 01:13:37 2.839 26/03/14 01:13:42 2.764 26/03/14 01:13:47 2.812 26/03/14 01:13:52 2.749 26/03/14 01:13:57 2.685 26/03/14 01:14:02 2.784 26/03/14 01:14:07 2.678 26/03/14 01:14:12 2.652 26/03/14 01:14:17 2.656 26/03/14 01:14:22 2.683 26/03/14 01:14:27 2.689 26/03/14 01:14:32 2.692 26/03/14 01:14:37 2.744 26/03/14 01:14:42 2.684 26/03/14 01:14:47 2.742 26/03/14 01:14:52 2.687 26/03/14 01:14:57 2.716 26/03/14 01:15:02 2.743 26/03/14 01:15:07 2.702 26/03/14 01:15:12 2.698 26/03/14 01:15:17 2.687 26/03/14 01:15:22 2.688 26/03/14 01:15:27 2.705 26/03/14 01:15:32 2.653 26/03/14 01:15:37 2.708 26/03/14 01:15:42 2.670 26/03/14 01:15:47 2.764 26/03/14 01:15:52 2.658 26/03/14 01:15:57 2.684 26/03/14 01:16:02 2.819 26/03/14 01:16:07 2.684 26/03/14 01:16:12 2.618 26/03/14 01:16:17 2.726 26/03/14 01:16:22 2.662 26/03/14 01:16:27 2.735 26/03/14 01:16:32 2.782 26/03/14 01:16:37 2.748 26/03/14 01:16:42 2.764 26/03/14 01:16:47 2.742 26/03/14 01:16:52 2.750 26/03/14 01:16:57 2.861 26/03/14 01:17:02 2.880 26/03/14 01:17:07 3.166 26/03/14 01:17:12 2.978 26/03/14 01:17:17 2.757 26/03/14 01:17:22 2.850 26/03/14 01:17:27 2.765 26/03/14 01:17:32 2.851 26/03/14 01:17:37 2.796 26/03/14 01:17:42 2.861 26/03/14 01:17:47 2.765 26/03/14 01:17:52 2.763 26/03/14 01:17:57 2.885 26/03/14 01:18:02 2.812 26/03/14 01:18:07 2.706 26/03/14 01:18:12 2.938 26/03/14 01:18:17 2.816 26/03/14 01:18:22 2.708 26/03/14 01:18:27 2.779 26/03/14 01:18:32 2.795 26/03/14 01:18:37 2.682 26/03/14 01:18:42 2.727 26/03/14 01:18:47 3.955 26/03/14 01:18:52 2.819 26/03/14 01:18:57 2.827 26/03/14 01:19:02 2.807 26/03/14 01:19:07 2.834 26/03/14 01:19:12 2.972 26/03/14 01:19:17 2.846 26/03/14 01:19:22 2.854 26/03/14 01:19:27 2.797 26/03/14 01:19:32 2.982 26/03/14 01:19:37 2.896 26/03/14 01:19:42 2.761 26/03/14 01:19:47 2.843 26/03/14 01:19:52 3.113 26/03/14 01:19:57 2.888 26/03/14 01:20:02 2.811 26/03/14 01:20:07 2.890 26/03/14 01:20:12 3.025 26/03/14 01:20:17 3.057 26/03/14 01:20:22 2.929 26/03/14 01:20:27 2.824 26/03/14 01:20:32 2.891 26/03/14 01:20:37 2.741 26/03/14 01:20:42 2.785 26/03/14 01:20:47 2.885 26/03/14 01:20:52 2.881 26/03/14 01:20:57 2.829 26/03/14 01:21:02 2.869 26/03/14 01:21:07 2.857 26/03/14 01:21:12 2.920 26/03/14 01:21:17 2.761 26/03/14 01:21:22 2.823 26/03/14 01:21:27 2.839 26/03/14 01:21:32 2.800 26/03/14 01:21:37 2.896 26/03/14 01:21:42 2.841 26/03/14 01:21:47 2.807 26/03/14 01:21:52 2.787 26/03/14 01:21:57 2.810 26/03/14 01:22:02 2.935 26/03/14 01:22:07 2.791 26/03/14 01:22:12 2.834 26/03/14 01:22:17 2.845 26/03/14 01:22:22 2.775 26/03/14 01:22:27 2.788 26/03/14 01:22:32 2.824 26/03/14 01:22:37 2.805 26/03/14 01:22:42 2.729 26/03/14 01:22:47 2.814 26/03/14 01:22:52 2.793 26/03/14 01:22:57 2.765 26/03/14 01:23:02 2.789 26/03/14 01:23:07 3.051 26/03/14 01:23:12 2.756 26/03/14 01:23:17 2.773 26/03/14 01:23:22 2.771 26/03/14 01:23:27 2.827 26/03/14 01:23:32 2.784 26/03/14 01:23:37 2.814 26/03/14 01:23:42 2.730 26/03/14 01:23:47 2.729 26/03/14 01:23:52 2.775 26/03/14 01:23:57 2.770 26/03/14 01:24:02 2.812 26/03/14 01:24:07 2.839 26/03/14 01:24:12 2.841 26/03/14 01:24:17 2.804 26/03/14 01:24:22 2.810 26/03/14 01:24:27 2.878 26/03/14 01:24:32 2.812 26/03/14 01:24:37 2.828 26/03/14 01:24:42 2.786 26/03/14 01:24:47 2.756 26/03/14 01:24:52 2.798 26/03/14 01:24:57 2.871 26/03/14 01:25:02 2.774 26/03/14 01:25:07 2.757 26/03/14 01:25:12 2.925 26/03/14 01:25:17 4.147 26/03/14 01:25:22 2.876 26/03/14 01:25:27 2.922 26/03/14 01:25:32 2.729 26/03/14 01:25:37 2.842 26/03/14 01:25:42 2.749 26/03/14 01:25:47 2.702 26/03/14 01:25:52 2.775 26/03/14 01:25:57 2.758 26/03/14 01:26:02 2.772 26/03/14 01:26:07 2.765 26/03/14 01:26:12 3.134 26/03/14 01:26:17 2.946 26/03/14 01:26:22 2.893 26/03/14 01:26:27 2.803 26/03/14 01:26:32 2.781 26/03/14 01:26:37 2.683 26/03/14 01:26:42 2.738 26/03/14 01:26:47 2.765 26/03/14 01:26:52 2.815 26/03/14 01:26:57 2.734 26/03/14 01:27:02 2.754 26/03/14 01:27:07 2.755 26/03/14 01:27:12 2.756 26/03/14 01:27:17 2.827 26/03/14 01:27:22 2.693 26/03/14 01:27:27 2.732 26/03/14 01:27:32 2.812 26/03/14 01:27:37 2.734 26/03/14 01:27:42 2.708 26/03/14 01:27:47 2.745 26/03/14 01:27:52 2.720 26/03/14 01:27:57 2.684 26/03/14 01:28:02 2.854 26/03/14 01:28:07 2.754 26/03/14 01:28:12 2.734 26/03/14 01:28:17 2.729 26/03/14 01:28:22 2.829 26/03/14 01:28:27 2.759 26/03/14 01:28:32 2.786 26/03/14 01:28:37 2.748 26/03/14 01:28:42 3.715 26/03/14 01:28:47 2.863 26/03/14 01:28:52 2.889 26/03/14 01:28:57 2.770 26/03/14 01:29:02 3.014 26/03/14 01:29:07 3.096 26/03/14 01:29:12 2.827 26/03/14 01:29:17 2.763 26/03/14 01:29:22 2.749 26/03/14 01:29:27 2.757 26/03/14 01:29:32 2.766 26/03/14 01:29:37 2.711 26/03/14 01:29:42 2.710 26/03/14 01:29:47 2.669 26/03/14 01:29:52 2.650 26/03/14 01:29:57 2.660 26/03/14 01:30:02 2.733 26/03/14 01:30:07 2.772 26/03/14 01:30:12 2.905 26/03/14 01:30:17 2.866 26/03/14 01:30:22 2.866 26/03/14 01:30:27 3.167 26/03/14 01:30:32 2.746 26/03/14 01:30:37 2.821 26/03/14 01:30:42 3.541 26/03/14 01:30:47 4.414 26/03/14 01:30:52 3.028 26/03/14 01:30:57 2.841 26/03/14 01:31:02 2.919 26/03/14 01:31:07 2.715 26/03/14 01:31:12 2.733 26/03/14 01:31:17 2.895 26/03/14 01:31:22 2.768 26/03/14 01:31:27 2.752 26/03/14 01:31:32 2.778 26/03/14 01:31:37 2.715 26/03/14 01:31:42 2.688 26/03/14 01:31:47 3.511 26/03/14 01:31:52 2.726 26/03/14 01:31:57 2.707 26/03/14 01:32:02 2.758 26/03/14 01:32:07 2.859 26/03/14 01:32:12 2.729 26/03/14 01:32:17 2.779 26/03/14 01:32:22 2.764 26/03/14 01:32:27 2.840 26/03/14 01:32:32 2.777 26/03/14 01:32:37 2.712 26/03/14 01:32:42 2.807 26/03/14 01:32:47 2.771 26/03/14 01:32:52 2.771 26/03/14 01:32:57 2.839 26/03/14 01:33:02 2.725 26/03/14 01:33:07 2.776 26/03/14 01:33:12 2.799 26/03/14 01:33:17 2.760 26/03/14 01:33:22 2.835 26/03/14 01:33:27 2.834 26/03/14 01:33:32 2.843 26/03/14 01:33:37 2.845 26/03/14 01:33:42 2.864 26/03/14 01:33:47 0.520 26/03/14 01:33:52 -0.034 26/03/14 01:33:57 -0.035 26/03/14 01:34:02 -0.036 26/03/14 01:34:07 -0.036 26/03/14 01:34:12 0.006 26/03/14 01:34:17 0.188 26/03/14 01:34:22 0.189 26/03/14 01:34:27 0.190 26/03/14 01:34:32 0.189 26/03/14 01:34:37 0.189 26/03/14 01:34:42 0.625 26/03/14 01:34:47 0.952 26/03/14 01:34:52 0.952 26/03/14 01:34:57 0.953 26/03/14 01:35:02 0.956 26/03/14 01:35:07 0.955 26/03/14 01:35:12 1.691 26/03/14 01:35:17 1.729 26/03/14 01:35:22 1.732 26/03/14 01:35:27 1.738 26/03/14 01:35:32 1.729 26/03/14 01:35:37 2.076 26/03/14 01:35:42 2.913 26/03/14 01:35:47 2.969 26/03/14 01:35:52 2.971 26/03/14 01:35:57 2.973 26/03/14 01:36:02 3.015 26/03/14 01:36:07 2.862 26/03/14 01:36:12 2.928 26/03/14 01:36:17 2.937 26/03/14 01:36:22 2.962 26/03/14 01:36:27 2.868 26/03/14 01:36:32 3.312 26/03/14 01:36:37 3.040 26/03/14 01:36:42 3.116 26/03/14 01:36:47 2.983 26/03/14 01:36:52 3.169 26/03/14 01:36:57 3.548 26/03/14 01:37:02 3.148 26/03/14 01:37:07 3.133 26/03/14 01:37:12 2.996 26/03/14 01:37:17 2.954 26/03/14 01:37:22 2.972 26/03/14 01:37:27 3.034 26/03/14 01:37:32 3.058 26/03/14 01:37:37 3.169 26/03/14 01:37:42 2.989 26/03/14 01:37:47 2.935 26/03/14 01:37:52 2.893 26/03/14 01:37:57 3.189 26/03/14 01:38:02 3.383 26/03/14 01:38:07 2.974 26/03/14 01:38:12 3.079 26/03/14 01:38:17 4.109 26/03/14 01:38:22 3.194 26/03/14 01:38:27 2.918 26/03/14 01:38:32 2.907 26/03/14 01:38:37 2.871 26/03/14 01:38:42 2.893 26/03/14 01:38:47 2.913 26/03/14 01:38:52 3.056 26/03/14 01:38:57 2.964 26/03/14 01:39:02 2.949 26/03/14 01:39:07 2.938 26/03/14 01:39:12 2.967 26/03/14 01:39:17 3.020 26/03/14 01:39:22 2.964 26/03/14 01:39:27 2.980 26/03/14 01:39:32 3.280 26/03/14 01:39:37 3.098 26/03/14 01:39:42 2.955 26/03/14 01:39:47 3.020 26/03/14 01:39:52 3.136 26/03/14 01:39:57 2.958 26/03/14 01:40:02 3.103 26/03/14 01:40:07 3.071 26/03/14 01:40:12 2.867 26/03/14 01:40:17 2.878 26/03/14 01:40:22 3.076 26/03/14 01:40:27 3.055 26/03/14 01:40:32 2.897 26/03/14 01:40:37 2.923 26/03/14 01:40:42 3.039 26/03/14 01:40:47 3.076 26/03/14 01:40:52 3.128 26/03/14 01:40:57 3.068 26/03/14 01:41:02 2.954 26/03/14 01:41:07 2.974 26/03/14 01:41:12 2.900 26/03/14 01:41:17 2.887 26/03/14 01:41:22 2.888 26/03/14 01:41:27 2.870 26/03/14 01:41:32 2.871 26/03/14 01:41:37 2.975 26/03/14 01:41:42 3.120 26/03/14 01:41:47 2.812 26/03/14 01:41:52 2.815 26/03/14 01:41:57 2.756 26/03/14 01:42:02 2.810 26/03/14 01:42:07 2.808 26/03/14 01:42:12 2.903 26/03/14 01:42:17 2.806 26/03/14 01:42:22 2.838 26/03/14 01:42:27 2.795 26/03/14 01:42:32 2.784 26/03/14 01:42:37 2.825 26/03/14 01:42:42 2.747 26/03/14 01:42:47 2.822 26/03/14 01:42:52 2.753 26/03/14 01:42:57 2.849 26/03/14 01:43:02 2.930 26/03/14 01:43:07 2.776 26/03/14 01:43:12 2.795 26/03/14 01:43:17 2.849 26/03/14 01:43:22 2.852 26/03/14 01:43:27 2.894 26/03/14 01:43:32 2.747 26/03/14 01:43:37 2.746 26/03/14 01:43:42 2.715 26/03/14 01:43:47 2.797 26/03/14 01:43:52 2.806 26/03/14 01:43:57 2.761 26/03/14 01:44:02 2.807 26/03/14 01:44:07 2.712 26/03/14 01:44:12 2.743 26/03/14 01:44:17 2.753 26/03/14 01:44:22 2.754 26/03/14 01:44:27 2.788 26/03/14 01:44:32 2.832 26/03/14 01:44:37 2.795 26/03/14 01:44:42 2.897 26/03/14 01:44:47 5.911 26/03/14 01:44:52 3.268 26/03/14 01:44:57 2.841 26/03/14 01:45:02 2.840 26/03/14 01:45:07 2.853 26/03/14 01:45:12 2.804 26/03/14 01:45:17 2.786 26/03/14 01:45:22 2.807 26/03/14 01:45:27 2.797 26/03/14 01:45:32 2.807 26/03/14 01:45:37 2.834 26/03/14 01:45:42 2.795 26/03/14 01:45:47 2.750 26/03/14 01:45:52 2.755 26/03/14 01:45:57 2.767 26/03/14 01:46:02 2.749 26/03/14 01:46:07 2.784 26/03/14 01:46:12 2.753 26/03/14 01:46:17 2.752 26/03/14 01:46:22 2.762 26/03/14 01:46:27 2.740 26/03/14 01:46:32 2.689 26/03/14 01:46:37 2.699 26/03/14 01:46:42 2.660 26/03/14 01:46:47 2.749 26/03/14 01:46:52 2.656 26/03/14 01:46:57 2.667 26/03/14 01:47:02 2.646 26/03/14 01:47:07 2.642 26/03/14 01:47:12 2.686 26/03/14 01:47:17 2.934 26/03/14 01:47:22 2.859 26/03/14 01:47:27 2.852 26/03/14 01:47:32 2.828 26/03/14 01:47:37 2.791 26/03/14 01:47:42 2.824 26/03/14 01:47:47 2.759 26/03/14 01:47:52 2.769 26/03/14 01:47:57 2.821 26/03/14 01:48:02 3.104 26/03/14 01:48:07 2.900 26/03/14 01:48:12 2.905 26/03/14 01:48:17 2.715 26/03/14 01:48:22 2.809 26/03/14 01:48:27 2.726 26/03/14 01:48:32 2.776 26/03/14 01:48:37 2.749 26/03/14 01:48:42 2.835 26/03/14 01:48:47 2.711 26/03/14 01:48:52 2.848 26/03/14 01:48:57 3.001 26/03/14 01:49:02 2.843 26/03/14 01:49:07 2.878 26/03/14 01:49:12 2.877 26/03/14 01:49:17 2.705 26/03/14 01:49:22 2.879 26/03/14 01:49:27 2.775 26/03/14 01:49:32 2.752 26/03/14 01:49:37 2.771 26/03/14 01:49:42 2.901 26/03/14 01:49:47 3.072 26/03/14 01:49:52 2.831 26/03/14 01:49:57 2.722 26/03/14 01:50:02 2.746 26/03/14 01:50:07 2.812 26/03/14 01:50:12 2.994 26/03/14 01:50:17 2.830 26/03/14 01:50:22 2.852 26/03/14 01:50:27 2.747 26/03/14 01:50:32 2.850 26/03/14 01:50:37 2.922 26/03/14 01:50:42 2.851 26/03/14 01:50:47 2.822 26/03/14 01:50:52 2.921 26/03/14 01:50:57 2.886 26/03/14 01:51:02 2.856 26/03/14 01:51:07 2.636 26/03/14 01:51:12 2.946 26/03/14 01:51:17 5.078 26/03/14 01:51:22 2.981 26/03/14 01:51:27 2.770 26/03/14 01:51:32 2.694 26/03/14 01:51:37 2.773 26/03/14 01:51:42 2.679 26/03/14 01:51:47 2.679 26/03/14 01:51:52 2.653 26/03/14 01:51:57 2.605 26/03/14 01:52:02 2.660 26/03/14 01:52:07 2.613 26/03/14 01:52:12 2.670 26/03/14 01:52:17 2.671 26/03/14 01:52:22 2.631 26/03/14 01:52:27 2.688 26/03/14 01:52:32 2.689 26/03/14 01:52:37 2.758 26/03/14 01:52:42 2.701 26/03/14 01:52:47 2.671 26/03/14 01:52:52 2.637 26/03/14 01:52:57 2.702 26/03/14 01:53:02 2.642 26/03/14 01:53:07 2.652 26/03/14 01:53:12 2.701 26/03/14 01:53:17 2.733 26/03/14 01:53:22 2.738 26/03/14 01:53:27 2.671 26/03/14 01:53:32 2.640 26/03/14 01:53:37 2.626 26/03/14 01:53:42 2.695 26/03/14 01:53:47 2.690 26/03/14 01:53:52 2.706 26/03/14 01:53:57 2.631 26/03/14 01:54:02 2.605 26/03/14 01:54:07 2.604 26/03/14 01:54:12 2.614 26/03/14 01:54:17 2.582 26/03/14 01:54:22 2.637 26/03/14 01:54:27 3.280 26/03/14 01:54:32 2.582 26/03/14 01:54:37 2.539 26/03/14 01:54:42 2.532 26/03/14 01:54:47 2.562 26/03/14 01:54:52 2.559 26/03/14 01:54:57 2.552 26/03/14 01:55:02 2.584 26/03/14 01:55:07 2.546 26/03/14 01:55:12 2.581 26/03/14 01:55:17 2.530 26/03/14 01:55:22 2.521 26/03/14 01:55:27 2.572 26/03/14 01:55:32 2.581 26/03/14 01:55:37 2.577 26/03/14 01:55:42 2.540 26/03/14 01:55:47 2.565 26/03/14 01:55:52 2.635 26/03/14 01:55:57 2.531 26/03/14 01:56:02 2.586 26/03/14 01:56:07 2.524 26/03/14 01:56:12 2.554 26/03/14 01:56:17 2.540 26/03/14 01:56:22 2.521 26/03/14 01:56:27 2.516 26/03/14 01:56:32 2.604 26/03/14 01:56:37 2.490 26/03/14 01:56:42 2.509 26/03/14 01:56:47 2.520 26/03/14 01:56:52 2.564 26/03/14 01:56:57 2.530 26/03/14 01:57:02 2.476 26/03/14 01:57:07 2.483 26/03/14 01:57:12 2.472 26/03/14 01:57:17 2.505 26/03/14 01:57:22 2.462 26/03/14 01:57:27 2.438 26/03/14 01:57:32 2.440 26/03/14 01:57:37 2.468 26/03/14 01:57:42 2.483 26/03/14 01:57:47 5.383 26/03/14 01:57:52 2.536 26/03/14 01:57:57 2.478 26/03/14 01:58:02 2.435 26/03/14 01:58:07 2.434 26/03/14 01:58:12 2.466 26/03/14 01:58:17 2.445 26/03/14 01:58:22 2.432 26/03/14 01:58:27 2.419 26/03/14 01:58:32 2.439 26/03/14 01:58:37 2.406 26/03/14 01:58:42 2.416 26/03/14 01:58:47 2.422 26/03/14 01:58:52 2.438 26/03/14 01:58:57 2.467 26/03/14 01:59:02 2.526 26/03/14 01:59:07 2.468 26/03/14 01:59:12 2.458 26/03/14 01:59:17 2.455 26/03/14 01:59:22 2.428 26/03/14 01:59:27 2.417 26/03/14 01:59:32 2.443 26/03/14 01:59:37 2.448 26/03/14 01:59:42 2.446 26/03/14 01:59:47 2.460 26/03/14 01:59:52 2.481 26/03/14 01:59:57 2.451 26/03/14 02:00:02 2.434 26/03/14 02:00:07 2.424 26/03/14 02:00:12 2.427 26/03/14 02:00:17 2.490 26/03/14 02:00:22 2.436 26/03/14 02:00:27 2.449 26/03/14 02:00:32 2.443 26/03/14 02:00:37 2.492 26/03/14 02:00:42 2.462 26/03/14 02:00:47 2.450 26/03/14 02:00:52 2.466 26/03/14 02:00:57 2.449 26/03/14 02:01:02 2.456 26/03/14 02:01:07 2.488 26/03/14 02:01:12 2.480 26/03/14 02:01:17 2.486 26/03/14 02:01:22 2.474 26/03/14 02:01:27 2.474 26/03/14 02:01:32 2.477 26/03/14 02:01:37 2.524 26/03/14 02:01:42 2.476 26/03/14 02:01:47 2.499 26/03/14 02:01:52 2.495 26/03/14 02:01:57 2.491 26/03/14 02:02:02 2.476 26/03/14 02:02:07 2.472 26/03/14 02:02:12 2.507 26/03/14 02:02:17 2.570 26/03/14 02:02:22 2.567 26/03/14 02:02:27 2.523 26/03/14 02:02:32 2.589 26/03/14 02:02:37 2.495 26/03/14 02:02:42 2.507 26/03/14 02:02:47 2.479 26/03/14 02:02:52 2.539 26/03/14 02:02:57 2.451 26/03/14 02:03:02 2.471 26/03/14 02:03:07 2.518 26/03/14 02:03:12 2.507 26/03/14 02:03:17 2.510 26/03/14 02:03:22 2.518 26/03/14 02:03:27 2.568 26/03/14 02:03:32 2.500 26/03/14 02:03:37 2.525 26/03/14 02:03:42 2.542 26/03/14 02:03:47 2.536 26/03/14 02:03:52 2.550 26/03/14 02:03:57 2.522 26/03/14 02:04:02 2.510 26/03/14 02:04:07 2.581 26/03/14 02:04:12 2.647 26/03/14 02:04:17 6.428 26/03/14 02:04:22 3.244 26/03/14 02:04:27 2.561 26/03/14 02:04:32 2.507 26/03/14 02:04:37 2.558 26/03/14 02:04:42 2.550 26/03/14 02:04:47 2.604 26/03/14 02:04:52 2.567 26/03/14 02:04:57 2.662 26/03/14 02:05:02 2.561 26/03/14 02:05:07 2.526 26/03/14 02:05:12 2.970 26/03/14 02:05:17 2.542 26/03/14 02:05:22 2.600 26/03/14 02:05:27 2.660 26/03/14 02:05:32 2.596 26/03/14 02:05:37 2.557 26/03/14 02:05:42 2.517 26/03/14 02:05:47 2.627 26/03/14 02:05:52 2.534 26/03/14 02:05:57 2.567 26/03/14 02:06:02 2.602 26/03/14 02:06:07 2.532 26/03/14 02:06:12 2.501 26/03/14 02:06:17 2.549 26/03/14 02:06:22 2.544 26/03/14 02:06:27 2.531 26/03/14 02:06:32 2.563 26/03/14 02:06:37 2.526 26/03/14 02:06:42 2.544 26/03/14 02:06:47 2.521 26/03/14 02:06:52 2.528 26/03/14 02:06:57 2.517 26/03/14 02:07:02 2.476 26/03/14 02:07:07 2.482 26/03/14 02:07:12 2.481 26/03/14 02:07:17 2.516 26/03/14 02:07:22 2.536 26/03/14 02:07:27 2.496 26/03/14 02:07:32 2.526 26/03/14 02:07:37 2.556 26/03/14 02:07:42 2.604 26/03/14 02:07:47 2.562 26/03/14 02:07:52 2.464 26/03/14 02:07:57 2.534 26/03/14 02:08:02 2.490 26/03/14 02:08:07 2.505 26/03/14 02:08:12 2.517 26/03/14 02:08:17 2.480 26/03/14 02:08:22 2.514 26/03/14 02:08:27 2.465 26/03/14 02:08:32 2.517 26/03/14 02:08:37 2.460 26/03/14 02:08:42 2.600 26/03/14 02:08:47 2.554 26/03/14 02:08:52 2.537 26/03/14 02:08:57 2.468 26/03/14 02:09:02 2.521 26/03/14 02:09:07 2.506 26/03/14 02:09:12 2.512 26/03/14 02:09:17 2.452 26/03/14 02:09:22 2.464 26/03/14 02:09:27 2.463 26/03/14 02:09:32 2.496 26/03/14 02:09:37 2.540 26/03/14 02:09:42 2.513 26/03/14 02:09:47 2.487 26/03/14 02:09:52 2.492 26/03/14 02:09:57 2.525 26/03/14 02:10:02 2.529 26/03/14 02:10:07 2.500 26/03/14 02:10:12 2.537 26/03/14 02:10:17 2.504 26/03/14 02:10:22 2.508 26/03/14 02:10:27 2.615 26/03/14 02:10:32 2.467 26/03/14 02:10:37 2.473 26/03/14 02:10:42 2.503 26/03/14 02:10:47 5.785 26/03/14 02:10:52 2.745 26/03/14 02:10:57 2.459 26/03/14 02:11:02 2.438 26/03/14 02:11:07 2.464 26/03/14 02:11:12 2.509 26/03/14 02:11:17 2.442 26/03/14 02:11:22 2.479 26/03/14 02:11:27 2.442 26/03/14 02:11:32 2.451 26/03/14 02:11:37 2.500 26/03/14 02:11:42 2.473 26/03/14 02:11:47 2.507 26/03/14 02:11:52 2.472 26/03/14 02:11:57 2.447 26/03/14 02:12:02 2.488 26/03/14 02:12:07 2.519 26/03/14 02:12:12 2.493 26/03/14 02:12:17 2.594 26/03/14 02:12:22 2.597 26/03/14 02:12:27 2.513 26/03/14 02:12:32 2.513 26/03/14 02:12:37 2.468 26/03/14 02:12:42 2.505 26/03/14 02:12:47 2.539 26/03/14 02:12:52 2.521 26/03/14 02:12:57 2.491 26/03/14 02:13:02 2.501 26/03/14 02:13:07 2.479 26/03/14 02:13:12 2.475 26/03/14 02:13:17 2.516 26/03/14 02:13:22 2.476 26/03/14 02:13:27 2.543 26/03/14 02:13:32 2.587 26/03/14 02:13:37 2.500 26/03/14 02:13:42 2.552 26/03/14 02:13:47 2.477 26/03/14 02:13:52 2.555 26/03/14 02:13:57 2.532 26/03/14 02:14:02 2.545 26/03/14 02:14:07 2.473 26/03/14 02:14:12 2.553 26/03/14 02:14:17 2.552 26/03/14 02:14:22 2.505 26/03/14 02:14:27 2.479 26/03/14 02:14:32 2.452 26/03/14 02:14:37 2.535 26/03/14 02:14:42 2.500 26/03/14 02:14:47 2.486 26/03/14 02:14:52 2.470 26/03/14 02:14:57 2.522 26/03/14 02:15:02 2.502 26/03/14 02:15:07 2.484 26/03/14 02:15:12 2.453 26/03/14 02:15:17 2.460 26/03/14 02:15:22 2.516 26/03/14 02:15:27 2.501 26/03/14 02:15:32 2.554 26/03/14 02:15:37 2.532 26/03/14 02:15:42 2.627 26/03/14 02:15:47 2.539 26/03/14 02:15:52 2.524 26/03/14 02:15:57 2.610 26/03/14 02:16:02 2.509 26/03/14 02:16:07 2.533 26/03/14 02:16:12 2.511 26/03/14 02:16:17 2.462 26/03/14 02:16:22 2.485 26/03/14 02:16:27 2.555 26/03/14 02:16:32 2.500 26/03/14 02:16:37 2.456 26/03/14 02:16:42 2.667 26/03/14 02:16:47 2.563 26/03/14 02:16:52 2.555 26/03/14 02:16:57 2.480 26/03/14 02:17:02 2.503 26/03/14 02:17:07 2.480 26/03/14 02:17:12 2.553 26/03/14 02:17:17 3.429 26/03/14 02:17:22 2.557 26/03/14 02:17:27 2.556 26/03/14 02:17:32 2.556 26/03/14 02:17:37 2.524 26/03/14 02:17:42 2.732 26/03/14 02:17:47 2.801 26/03/14 02:17:52 2.573 26/03/14 02:17:57 2.448 26/03/14 02:18:02 2.479 26/03/14 02:18:07 2.514 26/03/14 02:18:12 2.530 26/03/14 02:18:17 2.515 26/03/14 02:18:22 2.444 26/03/14 02:18:27 2.450 26/03/14 02:18:32 2.438 26/03/14 02:18:37 2.436 26/03/14 02:18:42 2.443 26/03/14 02:18:47 2.451 26/03/14 02:18:52 2.404 26/03/14 02:18:57 2.457 26/03/14 02:19:02 2.404 26/03/14 02:19:07 2.385 26/03/14 02:19:12 2.404 26/03/14 02:19:17 2.384 26/03/14 02:19:22 2.406 26/03/14 02:19:27 2.405 26/03/14 02:19:32 2.377 26/03/14 02:19:37 2.413 26/03/14 02:19:42 2.407 26/03/14 02:19:47 2.427 26/03/14 02:19:52 2.455 26/03/14 02:19:57 2.374 26/03/14 02:20:02 2.384 26/03/14 02:20:07 2.429 26/03/14 02:20:12 2.387 26/03/14 02:20:17 2.438 26/03/14 02:20:22 2.471 26/03/14 02:20:27 2.373 26/03/14 02:20:32 2.359 26/03/14 02:20:37 2.350 26/03/14 02:20:42 2.348 26/03/14 02:20:47 2.385 26/03/14 02:20:52 2.368 26/03/14 02:20:57 2.344 26/03/14 02:21:02 2.373 26/03/14 02:21:07 2.397 26/03/14 02:21:12 2.364 26/03/14 02:21:17 2.337 26/03/14 02:21:22 2.332 26/03/14 02:21:27 2.356 26/03/14 02:21:32 2.460 26/03/14 02:21:37 2.352 26/03/14 02:21:42 2.469 26/03/14 02:21:47 2.439 26/03/14 02:21:52 2.382 26/03/14 02:21:57 2.395 26/03/14 02:22:02 2.426 26/03/14 02:22:07 2.456 26/03/14 02:22:12 2.533 26/03/14 02:22:17 2.412 26/03/14 02:22:22 2.378 26/03/14 02:22:27 2.353 26/03/14 02:22:32 2.363 26/03/14 02:22:37 2.304 26/03/14 02:22:42 2.288 26/03/14 02:22:47 2.330 26/03/14 02:22:52 2.307 26/03/14 02:22:57 2.308 26/03/14 02:23:02 2.290 26/03/14 02:23:07 2.348 26/03/14 02:23:12 2.295 26/03/14 02:23:17 2.321 26/03/14 02:23:22 2.304 26/03/14 02:23:27 2.328 26/03/14 02:23:32 2.312 26/03/14 02:23:37 2.300 26/03/14 02:23:42 2.412 26/03/14 02:23:47 3.550 26/03/14 02:23:52 2.451 26/03/14 02:23:57 2.321 26/03/14 02:24:03 2.363 26/03/14 02:24:08 2.317 26/03/14 02:24:13 2.333 26/03/14 02:24:18 2.389 26/03/14 02:24:23 2.420 26/03/14 02:24:28 2.341 26/03/14 02:24:33 2.293 26/03/14 02:24:38 2.270 26/03/14 02:24:43 2.300 26/03/14 02:24:48 2.256 26/03/14 02:24:53 2.242 26/03/14 02:24:58 2.270 26/03/14 02:25:03 2.259 26/03/14 02:25:08 2.243 26/03/14 02:25:13 2.239 26/03/14 02:25:18 2.275 26/03/14 02:25:23 2.234 26/03/14 02:25:28 2.232 26/03/14 02:25:33 2.246 26/03/14 02:25:38 2.293 26/03/14 02:25:43 2.231 26/03/14 02:25:48 2.233 26/03/14 02:25:53 2.230 26/03/14 02:25:58 2.233 26/03/14 02:26:03 2.226 26/03/14 02:26:08 2.230 26/03/14 02:26:13 2.239 26/03/14 02:26:18 2.268 26/03/14 02:26:23 2.269 26/03/14 02:26:28 2.240 26/03/14 02:26:33 2.241 26/03/14 02:26:38 2.221 26/03/14 02:26:43 2.262 26/03/14 02:26:48 2.225 26/03/14 02:26:53 2.236 26/03/14 02:26:58 2.228 26/03/14 02:27:03 2.287 26/03/14 02:27:08 2.248 26/03/14 02:27:13 2.228 26/03/14 02:27:18 2.213 26/03/14 02:27:23 2.255 26/03/14 02:27:28 2.266 26/03/14 02:27:33 2.223 26/03/14 02:27:38 2.210 26/03/14 02:27:43 2.225 26/03/14 02:27:48 2.239 26/03/14 02:27:53 2.214 26/03/14 02:27:58 2.206 26/03/14 02:28:03 2.219 26/03/14 02:28:08 2.266 26/03/14 02:28:13 2.208 26/03/14 02:28:18 2.216 26/03/14 02:28:23 2.217 26/03/14 02:28:28 2.256 26/03/14 02:28:33 2.276 26/03/14 02:28:38 2.233 26/03/14 02:28:43 2.228 26/03/14 02:28:48 2.316 26/03/14 02:28:53 2.248 26/03/14 02:28:58 2.215 26/03/14 02:29:03 2.221 26/03/14 02:29:08 2.213 26/03/14 02:29:13 2.250 26/03/14 02:29:18 2.218 26/03/14 02:29:23 2.213 26/03/14 02:29:28 2.212 26/03/14 02:29:33 2.204 26/03/14 02:29:38 2.287 26/03/14 02:29:43 2.209 26/03/14 02:29:48 2.205 26/03/14 02:29:53 2.200 26/03/14 02:29:58 2.238 26/03/14 02:30:03 2.247 26/03/14 02:30:08 2.208 26/03/14 02:30:13 2.209 26/03/14 02:30:18 3.519 26/03/14 02:30:23 2.266 26/03/14 02:30:28 2.196 26/03/14 02:30:33 2.197 26/03/14 02:30:38 2.186 26/03/14 02:30:43 2.299 26/03/14 02:30:48 2.285 26/03/14 02:30:53 2.187 26/03/14 02:30:58 2.195 26/03/14 02:31:03 2.204 26/03/14 02:31:08 2.408 26/03/14 02:31:13 2.199 26/03/14 02:31:18 2.190 26/03/14 02:31:23 2.188 26/03/14 02:31:28 2.265 26/03/14 02:31:33 2.253 26/03/14 02:31:38 2.188 26/03/14 02:31:43 2.178 26/03/14 02:31:48 2.188 26/03/14 02:31:53 2.303 26/03/14 02:31:58 2.177 26/03/14 02:32:03 2.174 26/03/14 02:32:08 2.174 26/03/14 02:32:13 2.383 26/03/14 02:32:18 2.348 26/03/14 02:32:23 2.188 26/03/14 02:32:28 2.188 26/03/14 02:32:33 2.331 26/03/14 02:32:38 2.182 26/03/14 02:32:43 2.237 26/03/14 02:32:48 2.190 26/03/14 02:32:53 2.196 26/03/14 02:32:58 2.241 26/03/14 02:33:03 2.173 26/03/14 02:33:08 2.164 26/03/14 02:33:13 2.168 26/03/14 02:33:18 2.218 26/03/14 02:33:23 2.288 26/03/14 02:33:28 2.175 26/03/14 02:33:33 2.165 26/03/14 02:33:38 2.172 26/03/14 02:33:43 2.262 26/03/14 02:33:48 2.233 26/03/14 02:33:53 2.172 26/03/14 02:33:58 2.172 26/03/14 02:34:03 2.173 26/03/14 02:34:08 2.307 26/03/14 02:34:13 2.178 26/03/14 02:34:18 2.164 26/03/14 02:34:23 2.172 26/03/14 02:34:28 2.172 26/03/14 02:34:33 2.172 26/03/14 02:34:38 2.172 26/03/14 02:34:43 2.170 26/03/14 02:34:48 2.177 26/03/14 02:34:53 2.171 26/03/14 02:34:58 2.175 26/03/14 02:35:03 2.165 26/03/14 02:35:08 2.161 26/03/14 02:35:13 2.157 26/03/14 02:35:18 2.164 26/03/14 02:35:23 2.166 26/03/14 02:35:28 2.162 26/03/14 02:35:33 2.160 26/03/14 02:35:38 2.158 26/03/14 02:35:43 2.159 26/03/14 02:35:48 2.166 26/03/14 02:35:53 2.163 26/03/14 02:35:58 2.158 26/03/14 02:36:03 2.167 26/03/14 02:36:08 2.153 26/03/14 02:36:13 2.160 26/03/14 02:36:18 2.162 26/03/14 02:36:23 2.159 26/03/14 02:36:28 2.159 26/03/14 02:36:33 2.154 26/03/14 02:36:38 2.160 26/03/14 02:36:43 2.166 26/03/14 02:36:48 5.214 26/03/14 02:36:53 2.229 26/03/14 02:36:58 2.159 26/03/14 02:37:03 2.163 26/03/14 02:37:08 2.152 26/03/14 02:37:13 2.163 26/03/14 02:37:18 2.158 26/03/14 02:37:23 2.164 26/03/14 02:37:28 2.155 26/03/14 02:37:33 2.158 26/03/14 02:37:38 2.153 26/03/14 02:37:43 2.151 26/03/14 02:37:48 2.156 26/03/14 02:37:53 2.160 26/03/14 02:37:58 2.154 26/03/14 02:38:03 2.158 26/03/14 02:38:08 2.160 26/03/14 02:38:13 2.143 26/03/14 02:38:18 2.152 26/03/14 02:38:23 2.152 26/03/14 02:38:28 2.152 26/03/14 02:38:33 2.165 26/03/14 02:38:38 2.150 26/03/14 02:38:43 2.162 26/03/14 02:38:48 2.164 26/03/14 02:38:53 2.152 26/03/14 02:38:58 2.152 26/03/14 02:39:03 2.159 26/03/14 02:39:08 2.155 26/03/14 02:39:13 2.148 26/03/14 02:39:18 2.156 26/03/14 02:39:23 2.149 26/03/14 02:39:28 2.154 26/03/14 02:39:33 2.151 26/03/14 02:39:38 2.151 26/03/14 02:39:43 2.151 26/03/14 02:39:48 2.154 26/03/14 02:39:53 2.149 26/03/14 02:39:58 2.156 26/03/14 02:40:03 2.149 26/03/14 02:40:08 2.156 26/03/14 02:40:13 2.150 26/03/14 02:40:18 2.155 26/03/14 02:40:23 2.146 26/03/14 02:40:28 2.149 26/03/14 02:40:33 2.160 26/03/14 02:40:38 2.160 26/03/14 02:40:43 2.948 26/03/14 02:40:48 2.374 26/03/14 02:40:53 2.157 26/03/14 02:40:58 2.148 26/03/14 02:41:03 2.157 26/03/14 02:41:08 2.155 26/03/14 02:41:13 2.153 26/03/14 02:41:18 2.160 26/03/14 02:41:23 2.150 26/03/14 02:41:28 2.150 26/03/14 02:41:33 2.154 26/03/14 02:41:38 2.144 26/03/14 02:41:43 2.143 26/03/14 02:41:48 2.145 26/03/14 02:41:53 2.138 26/03/14 02:41:58 2.139 26/03/14 02:42:03 2.146 26/03/14 02:42:08 2.146 26/03/14 02:42:13 2.151 26/03/14 02:42:18 2.146 26/03/14 02:42:23 2.134 26/03/14 02:42:28 2.141 26/03/14 02:42:33 2.146 26/03/14 02:42:38 2.143 26/03/14 02:42:43 2.140 26/03/14 02:42:48 2.146 26/03/14 02:42:53 2.146 26/03/14 02:42:58 2.146 26/03/14 02:43:03 2.147 26/03/14 02:43:08 2.141 26/03/14 02:43:13 2.188 26/03/14 02:43:18 6.025 26/03/14 02:43:23 2.355 26/03/14 02:43:28 2.143 26/03/14 02:43:33 2.140 26/03/14 02:43:38 2.143 26/03/14 02:43:43 2.146 26/03/14 02:43:48 2.144 26/03/14 02:43:53 2.149 26/03/14 02:43:58 2.139 26/03/14 02:44:03 2.146 26/03/14 02:44:08 2.139 26/03/14 02:44:13 2.142 26/03/14 02:44:18 2.148 26/03/14 02:44:23 2.137 26/03/14 02:44:28 2.135 26/03/14 02:44:33 2.151 26/03/14 02:44:38 2.151 26/03/14 02:44:43 2.144 26/03/14 02:44:48 2.143 26/03/14 02:44:53 2.142 26/03/14 02:44:58 2.142 26/03/14 02:45:03 2.138 26/03/14 02:45:08 2.141 26/03/14 02:45:13 2.154 26/03/14 02:45:18 2.156 26/03/14 02:45:23 2.137 26/03/14 02:45:28 2.142 26/03/14 02:45:33 2.141 26/03/14 02:45:38 2.143 26/03/14 02:45:43 2.151 26/03/14 02:45:48 2.145 26/03/14 02:45:53 2.138 26/03/14 02:45:58 2.146 26/03/14 02:46:03 2.150 26/03/14 02:46:08 2.152 26/03/14 02:46:13 2.145 26/03/14 02:46:18 2.150 26/03/14 02:46:23 2.133 26/03/14 02:46:28 2.154 26/03/14 02:46:33 2.146 26/03/14 02:46:38 2.141 26/03/14 02:46:43 2.134 26/03/14 02:46:48 2.150 26/03/14 02:46:53 2.150 26/03/14 02:46:58 2.147 26/03/14 02:47:03 2.146 26/03/14 02:47:08 2.159 26/03/14 02:47:13 2.153 26/03/14 02:47:18 2.153 26/03/14 02:47:23 2.143 26/03/14 02:47:28 2.142 26/03/14 02:47:33 2.148 26/03/14 02:47:38 2.147 26/03/14 02:47:43 2.144 26/03/14 02:47:48 2.163 26/03/14 02:47:53 2.143 26/03/14 02:47:58 2.150 26/03/14 02:48:03 2.149 26/03/14 02:48:08 2.145 26/03/14 02:48:13 2.141 26/03/14 02:48:18 2.146 26/03/14 02:48:23 2.142 26/03/14 02:48:28 2.154 26/03/14 02:48:33 2.138 26/03/14 02:48:38 2.147 26/03/14 02:48:43 2.252 26/03/14 02:48:48 2.179 26/03/14 02:48:53 2.152 26/03/14 02:48:58 2.149 26/03/14 02:49:03 2.154 26/03/14 02:49:08 2.144 26/03/14 02:49:13 2.146 26/03/14 02:49:18 2.145 26/03/14 02:49:23 2.140 26/03/14 02:49:28 2.144 26/03/14 02:49:33 2.136 26/03/14 02:49:38 2.138 26/03/14 02:49:43 2.195 26/03/14 02:49:48 5.648 26/03/14 02:49:53 2.228 26/03/14 02:49:58 2.145 26/03/14 02:50:03 2.150 26/03/14 02:50:08 2.169 26/03/14 02:50:13 2.169 26/03/14 02:50:18 2.156 26/03/14 02:50:23 2.141 26/03/14 02:50:28 2.138 26/03/14 02:50:33 2.148 26/03/14 02:50:38 2.137 26/03/14 02:50:43 2.144 26/03/14 02:50:48 2.159 26/03/14 02:50:53 2.149 26/03/14 02:50:58 2.143 26/03/14 02:51:03 2.152 26/03/14 02:51:08 2.144 26/03/14 02:51:13 2.141 26/03/14 02:51:18 2.139 26/03/14 02:51:23 2.150 26/03/14 02:51:28 2.149 26/03/14 02:51:33 2.169 26/03/14 02:51:38 2.150 26/03/14 02:51:43 2.149 26/03/14 02:51:48 2.171 26/03/14 02:51:53 2.153 26/03/14 02:51:58 2.144 26/03/14 02:52:03 2.201 26/03/14 02:52:08 2.199 26/03/14 02:52:13 2.164 26/03/14 02:52:18 2.161 26/03/14 02:52:23 2.190 26/03/14 02:52:28 2.193 26/03/14 02:52:33 2.163 26/03/14 02:52:38 2.157 26/03/14 02:52:43 2.166 26/03/14 02:52:48 2.146 26/03/14 02:52:53 2.183 26/03/14 02:52:58 2.148 26/03/14 02:53:03 2.150 26/03/14 02:53:08 2.163 26/03/14 02:53:13 2.144 26/03/14 02:53:18 2.137 26/03/14 02:53:23 2.153 26/03/14 02:53:28 2.190 26/03/14 02:53:33 2.162 26/03/14 02:53:38 2.145 26/03/14 02:53:43 2.147 26/03/14 02:53:48 2.165 26/03/14 02:53:53 2.136 26/03/14 02:53:58 2.158 26/03/14 02:54:03 2.138 26/03/14 02:54:08 2.126 26/03/14 02:54:13 2.141 26/03/14 02:54:18 2.172 26/03/14 02:54:23 2.134 26/03/14 02:54:28 2.138 26/03/14 02:54:33 2.134 26/03/14 02:54:38 2.154 26/03/14 02:54:43 2.129 26/03/14 02:54:48 2.136 26/03/14 02:54:53 2.124 26/03/14 02:54:58 2.149 26/03/14 02:55:03 2.142 26/03/14 02:55:08 2.145 26/03/14 02:55:13 2.142 26/03/14 02:55:18 2.127 26/03/14 02:55:23 2.156 26/03/14 02:55:28 2.137 26/03/14 02:55:33 2.124 26/03/14 02:55:38 2.127 26/03/14 02:55:43 2.145 26/03/14 02:55:48 2.146 26/03/14 02:55:53 2.159 26/03/14 02:55:58 2.155 26/03/14 02:56:03 2.164 26/03/14 02:56:08 2.144 26/03/14 02:56:13 2.232 26/03/14 02:56:18 5.868 26/03/14 02:56:23 2.232 26/03/14 02:56:28 2.165 26/03/14 02:56:33 2.176 26/03/14 02:56:38 2.150 26/03/14 02:56:43 2.402 26/03/14 02:56:48 2.200 26/03/14 02:56:53 2.127 26/03/14 02:56:58 2.123 26/03/14 02:57:03 2.114 26/03/14 02:57:08 2.133 26/03/14 02:57:13 2.131 26/03/14 02:57:18 2.155 26/03/14 02:57:23 2.148 26/03/14 02:57:28 2.142 26/03/14 02:57:33 2.136 26/03/14 02:57:38 2.146 26/03/14 02:57:43 2.159 26/03/14 02:57:48 2.188 26/03/14 02:57:53 2.167 26/03/14 02:57:58 2.139 26/03/14 02:58:03 2.155 26/03/14 02:58:08 2.185 26/03/14 02:58:13 2.201 26/03/14 02:58:18 2.181 26/03/14 02:58:23 2.166 26/03/14 02:58:28 2.170 26/03/14 02:58:33 2.154 26/03/14 02:58:38 2.178 26/03/14 02:58:43 2.152 26/03/14 02:58:48 2.178 26/03/14 02:58:53 2.144 26/03/14 02:58:58 2.149 26/03/14 02:59:03 2.127 26/03/14 02:59:08 2.131 26/03/14 02:59:13 2.154 26/03/14 02:59:18 2.191 26/03/14 02:59:23 2.146 26/03/14 02:59:28 2.166 26/03/14 02:59:33 2.155 26/03/14 02:59:38 2.163 26/03/14 02:59:43 2.138 26/03/14 02:59:48 2.125 26/03/14 02:59:53 2.145 26/03/14 02:59:58 2.142 26/03/14 03:00:03 2.136 26/03/14 03:00:08 2.148 26/03/14 03:00:13 2.156 26/03/14 03:00:18 2.142 26/03/14 03:00:23 2.132 26/03/14 03:00:28 2.142 26/03/14 03:00:33 2.139 26/03/14 03:00:38 2.139 26/03/14 03:00:43 2.146 26/03/14 03:00:48 2.160 26/03/14 03:00:53 2.132 26/03/14 03:00:58 2.127 26/03/14 03:01:03 2.142 26/03/14 03:01:08 2.136 26/03/14 03:01:13 2.142 26/03/14 03:01:18 2.128 26/03/14 03:01:23 2.117 26/03/14 03:01:28 2.124 26/03/14 03:01:33 2.118 26/03/14 03:01:38 2.134 26/03/14 03:01:43 2.125 26/03/14 03:01:48 2.138 26/03/14 03:01:53 2.148 26/03/14 03:01:58 2.131 26/03/14 03:02:03 2.146 26/03/14 03:02:08 2.114 26/03/14 03:02:13 2.117 26/03/14 03:02:18 2.116 26/03/14 03:02:23 2.112 26/03/14 03:02:28 2.132 26/03/14 03:02:33 2.137 26/03/14 03:02:38 2.133 26/03/14 03:02:43 2.186 26/03/14 03:02:48 6.173 26/03/14 03:02:53 2.258 26/03/14 03:02:58 2.102 26/03/14 03:03:03 2.116 26/03/14 03:03:08 2.115 26/03/14 03:03:13 2.115 26/03/14 03:03:18 2.132 26/03/14 03:03:23 2.136 26/03/14 03:03:28 2.126 26/03/14 03:03:33 2.139 26/03/14 03:03:38 2.135 26/03/14 03:03:43 2.134 26/03/14 03:03:48 2.118 26/03/14 03:03:53 2.109 26/03/14 03:03:58 2.108 26/03/14 03:04:03 2.119 26/03/14 03:04:08 2.111 26/03/14 03:04:13 2.118 26/03/14 03:04:18 2.110 26/03/14 03:04:23 2.146 26/03/14 03:04:28 2.133 26/03/14 03:04:33 2.124 26/03/14 03:04:38 2.122 26/03/14 03:04:43 2.566 26/03/14 03:04:48 2.259 26/03/14 03:04:53 2.144 26/03/14 03:04:58 2.143 26/03/14 03:05:03 2.161 26/03/14 03:05:08 2.144 26/03/14 03:05:13 2.209 26/03/14 03:05:18 2.141 26/03/14 03:05:23 2.125 26/03/14 03:05:28 2.121 26/03/14 03:05:33 2.146 26/03/14 03:05:38 2.129 26/03/14 03:05:43 2.136 26/03/14 03:05:48 2.158 26/03/14 03:05:53 2.222 26/03/14 03:05:58 2.117 26/03/14 03:06:03 2.139 26/03/14 03:06:08 2.382 26/03/14 03:06:13 2.281 26/03/14 03:06:18 2.125 26/03/14 03:06:23 2.155 26/03/14 03:06:28 2.284 26/03/14 03:06:33 2.129 26/03/14 03:06:38 2.127 26/03/14 03:06:43 2.325 26/03/14 03:06:48 2.201 26/03/14 03:06:53 2.109 26/03/14 03:06:58 2.104 26/03/14 03:07:03 2.220 26/03/14 03:07:08 2.126 26/03/14 03:07:13 2.117 26/03/14 03:07:18 2.601 26/03/14 03:07:23 2.383 26/03/14 03:07:28 2.114 26/03/14 03:07:33 2.137 26/03/14 03:07:38 2.187 26/03/14 03:07:43 2.179 26/03/14 03:07:48 2.131 26/03/14 03:07:53 2.131 26/03/14 03:07:58 2.328 26/03/14 03:08:03 2.155 26/03/14 03:08:08 2.146 26/03/14 03:08:13 2.131 26/03/14 03:08:18 2.324 26/03/14 03:08:23 2.116 26/03/14 03:08:28 2.128 26/03/14 03:08:33 2.226 26/03/14 03:08:38 2.103 26/03/14 03:08:43 2.127 26/03/14 03:08:48 2.188 26/03/14 03:08:53 2.229 26/03/14 03:08:58 2.159 26/03/14 03:09:03 2.164 26/03/14 03:09:08 2.137 26/03/14 03:09:13 2.307 26/03/14 03:09:18 6.027 26/03/14 03:09:23 2.245 26/03/14 03:09:28 2.172 26/03/14 03:09:33 2.103 26/03/14 03:09:38 2.102 26/03/14 03:09:43 2.122 26/03/14 03:09:48 2.146 26/03/14 03:09:53 2.112 26/03/14 03:09:58 2.117 26/03/14 03:10:03 2.116 26/03/14 03:10:08 2.150 26/03/14 03:10:13 2.114 26/03/14 03:10:18 2.114 26/03/14 03:10:23 2.110 26/03/14 03:10:28 2.198 26/03/14 03:10:33 2.146 26/03/14 03:10:38 2.155 26/03/14 03:10:43 2.209 26/03/14 03:10:48 2.113 26/03/14 03:10:53 2.140 26/03/14 03:10:58 2.103 26/03/14 03:11:03 2.188 26/03/14 03:11:08 2.227 26/03/14 03:11:13 2.148 26/03/14 03:11:18 2.141 26/03/14 03:11:23 2.155 26/03/14 03:11:28 2.097 26/03/14 03:11:33 2.139 26/03/14 03:11:38 2.116 26/03/14 03:11:43 2.210 26/03/14 03:11:48 2.098 26/03/14 03:11:53 2.091 26/03/14 03:11:58 2.176 26/03/14 03:12:03 2.113 26/03/14 03:12:08 2.112 26/03/14 03:12:13 2.104 26/03/14 03:12:18 2.094 26/03/14 03:12:23 2.133 26/03/14 03:12:28 2.096 26/03/14 03:12:33 2.096 26/03/14 03:12:38 2.244 26/03/14 03:12:43 2.648 26/03/14 03:12:48 2.219 26/03/14 03:12:53 2.145 26/03/14 03:12:58 2.114 26/03/14 03:13:03 2.090 26/03/14 03:13:08 2.106 26/03/14 03:13:13 2.090 26/03/14 03:13:18 2.099 26/03/14 03:13:23 2.106 26/03/14 03:13:28 2.098 26/03/14 03:13:33 2.105 26/03/14 03:13:38 2.109 26/03/14 03:13:43 2.089 26/03/14 03:13:48 2.118 26/03/14 03:13:53 2.104 26/03/14 03:13:58 2.092 26/03/14 03:14:03 2.096 26/03/14 03:14:08 2.110 26/03/14 03:14:13 2.103 26/03/14 03:14:18 2.089 26/03/14 03:14:23 2.110 26/03/14 03:14:28 2.099 26/03/14 03:14:33 2.090 26/03/14 03:14:38 2.110 26/03/14 03:14:43 2.153 26/03/14 03:14:48 2.085 26/03/14 03:14:53 2.115 26/03/14 03:14:58 2.191 26/03/14 03:15:03 2.103 26/03/14 03:15:08 2.109 26/03/14 03:15:13 2.355 26/03/14 03:15:18 2.092 26/03/14 03:15:23 2.138 26/03/14 03:15:28 2.233 26/03/14 03:15:33 2.145 26/03/14 03:15:38 2.097 26/03/14 03:15:43 2.298 26/03/14 03:15:48 5.121 26/03/14 03:15:53 2.122 26/03/14 03:15:58 2.182 26/03/14 03:16:03 2.106 26/03/14 03:16:08 2.122 26/03/14 03:16:13 2.166 26/03/14 03:16:18 2.090 26/03/14 03:16:23 2.110 26/03/14 03:16:28 2.235 26/03/14 03:16:33 2.092 26/03/14 03:16:38 2.106 26/03/14 03:16:43 2.233 26/03/14 03:16:48 2.083 26/03/14 03:16:53 2.124 26/03/14 03:16:58 2.384 26/03/14 03:17:03 2.081 26/03/14 03:17:08 2.122 26/03/14 03:17:13 2.160 26/03/14 03:17:18 2.079 26/03/14 03:17:23 2.103 26/03/14 03:17:28 2.266 26/03/14 03:17:33 2.086 26/03/14 03:17:38 2.106 26/03/14 03:17:43 2.212 26/03/14 03:17:48 2.081 26/03/14 03:17:53 2.199 26/03/14 03:17:58 2.101 26/03/14 03:18:03 2.102 26/03/14 03:18:08 2.200 26/03/14 03:18:13 2.108 26/03/14 03:18:18 2.089 26/03/14 03:18:23 2.324 26/03/14 03:18:28 2.117 26/03/14 03:18:33 2.113 26/03/14 03:18:38 2.202 26/03/14 03:18:43 2.092 26/03/14 03:18:48 2.095 26/03/14 03:18:53 2.168 26/03/14 03:18:58 2.105 26/03/14 03:19:03 2.106 26/03/14 03:19:08 2.311 26/03/14 03:19:13 2.085 26/03/14 03:19:18 2.094 26/03/14 03:19:23 2.229 26/03/14 03:19:28 2.237 26/03/14 03:19:33 2.104 26/03/14 03:19:38 2.189 26/03/14 03:19:43 2.366 26/03/14 03:19:48 2.220 26/03/14 03:19:53 2.192 26/03/14 03:19:58 2.149 26/03/14 03:20:03 2.088 26/03/14 03:20:08 2.340 26/03/14 03:20:13 2.112 26/03/14 03:20:18 2.246 26/03/14 03:20:23 2.222 26/03/14 03:20:28 2.089 26/03/14 03:20:33 2.104 26/03/14 03:20:38 2.287 26/03/14 03:20:43 2.485 26/03/14 03:20:48 2.158 26/03/14 03:20:53 2.206 26/03/14 03:20:58 2.098 26/03/14 03:21:03 2.106 26/03/14 03:21:08 2.146 26/03/14 03:21:13 2.229 26/03/14 03:21:18 2.095 26/03/14 03:21:23 2.169 26/03/14 03:21:28 2.133 26/03/14 03:21:33 2.096 26/03/14 03:21:38 2.234 26/03/14 03:21:43 2.114 26/03/14 03:21:48 2.142 26/03/14 03:21:53 2.249 26/03/14 03:21:58 2.135 26/03/14 03:22:03 2.109 26/03/14 03:22:08 2.290 26/03/14 03:22:13 2.116 26/03/14 03:22:18 5.454 26/03/14 03:22:23 2.277 26/03/14 03:22:28 2.130 26/03/14 03:22:33 2.130 26/03/14 03:22:38 2.295 26/03/14 03:22:43 2.090 26/03/14 03:22:48 2.271 26/03/14 03:22:53 2.188 26/03/14 03:22:58 2.157 26/03/14 03:23:03 2.214 26/03/14 03:23:08 2.173 26/03/14 03:23:13 2.126 26/03/14 03:23:18 2.125 26/03/14 03:23:23 2.176 26/03/14 03:23:28 2.209 26/03/14 03:23:33 2.204 26/03/14 03:23:38 2.106 26/03/14 03:23:43 2.110 26/03/14 03:23:48 2.139 26/03/14 03:23:53 2.168 26/03/14 03:23:58 2.098 26/03/14 03:24:03 2.127 26/03/14 03:24:08 2.121 26/03/14 03:24:13 2.109 26/03/14 03:24:18 2.145 26/03/14 03:24:23 2.105 26/03/14 03:24:28 2.104 26/03/14 03:24:33 2.093 26/03/14 03:24:38 2.157 26/03/14 03:24:43 2.094 26/03/14 03:24:48 2.122 26/03/14 03:24:53 2.116 26/03/14 03:24:58 2.124 26/03/14 03:25:03 2.091 26/03/14 03:25:08 2.104 26/03/14 03:25:13 2.226 26/03/14 03:25:18 2.258 26/03/14 03:25:23 2.095 26/03/14 03:25:28 2.141 26/03/14 03:25:33 2.115 26/03/14 03:25:38 2.158 26/03/14 03:25:43 2.104 26/03/14 03:25:48 2.151 26/03/14 03:25:53 2.099 26/03/14 03:25:58 2.090 26/03/14 03:26:03 2.111 26/03/14 03:26:08 2.122 26/03/14 03:26:13 2.098 26/03/14 03:26:18 2.105 26/03/14 03:26:23 2.146 26/03/14 03:26:28 2.091 26/03/14 03:26:33 2.150 26/03/14 03:26:38 2.102 26/03/14 03:26:43 2.102 26/03/14 03:26:48 2.098 26/03/14 03:26:53 2.085 26/03/14 03:26:58 2.141 26/03/14 03:27:03 2.116 26/03/14 03:27:08 2.089 26/03/14 03:27:13 2.131 26/03/14 03:27:18 2.107 26/03/14 03:27:23 2.088 26/03/14 03:27:28 2.134 26/03/14 03:27:33 2.104 26/03/14 03:27:38 2.081 26/03/14 03:27:43 2.083 26/03/14 03:27:48 2.092 26/03/14 03:27:53 2.107 26/03/14 03:27:58 2.123 26/03/14 03:28:03 2.099 26/03/14 03:28:08 2.113 26/03/14 03:28:13 2.093 26/03/14 03:28:18 2.111 26/03/14 03:28:23 2.087 26/03/14 03:28:28 2.091 26/03/14 03:28:33 2.086 26/03/14 03:28:38 2.091 26/03/14 03:28:43 2.203 26/03/14 03:28:48 3.316 26/03/14 03:28:53 2.093 26/03/14 03:28:58 2.086 26/03/14 03:29:03 2.099 26/03/14 03:29:08 2.104 26/03/14 03:29:13 2.127 26/03/14 03:29:18 2.103 26/03/14 03:29:23 2.096 26/03/14 03:29:28 2.098 26/03/14 03:29:33 2.104 26/03/14 03:29:38 2.099 26/03/14 03:29:43 2.088 26/03/14 03:29:48 2.089 26/03/14 03:29:53 2.104 26/03/14 03:29:58 2.095 26/03/14 03:30:03 2.083 26/03/14 03:30:08 2.096 26/03/14 03:30:13 2.094 26/03/14 03:30:18 2.085 26/03/14 03:30:23 2.085 26/03/14 03:30:28 2.101 26/03/14 03:30:33 2.091 26/03/14 03:30:38 2.089 26/03/14 03:30:43 2.097 26/03/14 03:30:48 2.101 26/03/14 03:30:53 2.088 26/03/14 03:30:58 2.100 26/03/14 03:31:03 2.117 26/03/14 03:31:08 2.105 26/03/14 03:31:13 2.094 26/03/14 03:31:18 2.099 26/03/14 03:31:23 2.097 26/03/14 03:31:28 2.108 26/03/14 03:31:33 2.103 26/03/14 03:31:38 2.099 26/03/14 03:31:43 2.112 26/03/14 03:31:48 2.081 26/03/14 03:31:53 2.089 26/03/14 03:31:58 2.091 26/03/14 03:32:03 2.087 26/03/14 03:32:08 2.087 26/03/14 03:32:13 2.116 26/03/14 03:32:18 2.095 26/03/14 03:32:23 2.095 26/03/14 03:32:28 2.083 26/03/14 03:32:33 2.086 26/03/14 03:32:38 2.076 26/03/14 03:32:43 2.083 26/03/14 03:32:48 2.102 26/03/14 03:32:53 2.086 26/03/14 03:32:58 2.130 26/03/14 03:33:03 2.133 26/03/14 03:33:08 2.137 26/03/14 03:33:13 2.114 26/03/14 03:33:18 2.098 26/03/14 03:33:23 2.103 26/03/14 03:33:28 2.095 26/03/14 03:33:33 2.092 26/03/14 03:33:38 2.091 26/03/14 03:33:43 2.103 26/03/14 03:33:48 2.088 26/03/14 03:33:53 2.089 26/03/14 03:33:58 2.083 26/03/14 03:34:03 2.092 26/03/14 03:34:08 2.107 26/03/14 03:34:13 2.119 26/03/14 03:34:18 2.101 26/03/14 03:34:23 2.100 26/03/14 03:34:28 2.103 26/03/14 03:34:33 2.106 26/03/14 03:34:38 2.117 26/03/14 03:34:43 2.115 26/03/14 03:34:48 2.121 26/03/14 03:34:53 2.105 26/03/14 03:34:58 2.155 26/03/14 03:35:03 2.121 26/03/14 03:35:08 2.107 26/03/14 03:35:13 2.104 26/03/14 03:35:18 2.480 26/03/14 03:35:23 2.118 26/03/14 03:35:28 2.132 26/03/14 03:35:33 2.118 26/03/14 03:35:38 2.110 26/03/14 03:35:43 2.121 26/03/14 03:35:48 2.126 26/03/14 03:35:53 2.107 26/03/14 03:35:58 2.104 26/03/14 03:36:03 2.100 26/03/14 03:36:08 2.094 26/03/14 03:36:13 2.087 26/03/14 03:36:18 2.091 26/03/14 03:36:23 2.109 26/03/14 03:36:28 2.337 26/03/14 03:36:33 2.146 26/03/14 03:36:38 2.085 26/03/14 03:36:43 2.196 26/03/14 03:36:48 2.100 26/03/14 03:36:53 2.108 26/03/14 03:36:58 2.104 26/03/14 03:37:03 2.098 26/03/14 03:37:08 2.089 26/03/14 03:37:13 2.088 26/03/14 03:37:18 2.100 26/03/14 03:37:23 2.097 26/03/14 03:37:28 2.079 26/03/14 03:37:33 2.085 26/03/14 03:37:38 2.089 26/03/14 03:37:43 2.087 26/03/14 03:37:48 2.087 26/03/14 03:37:53 2.093 26/03/14 03:37:58 2.084 26/03/14 03:38:03 2.093 26/03/14 03:38:08 2.083 26/03/14 03:38:13 2.103 26/03/14 03:38:18 2.095 26/03/14 03:38:23 2.099 26/03/14 03:38:28 2.086 26/03/14 03:38:33 2.082 26/03/14 03:38:38 2.096 26/03/14 03:38:43 2.098 26/03/14 03:38:48 2.109 26/03/14 03:38:53 2.091 26/03/14 03:38:58 2.097 26/03/14 03:39:03 2.098 26/03/14 03:39:08 2.084 26/03/14 03:39:13 2.096 26/03/14 03:39:18 2.087 26/03/14 03:39:23 2.087 26/03/14 03:39:28 2.093 26/03/14 03:39:33 2.087 26/03/14 03:39:38 2.076 26/03/14 03:39:43 2.102 26/03/14 03:39:48 2.089 26/03/14 03:39:53 2.073 26/03/14 03:39:58 2.087 26/03/14 03:40:03 2.083 26/03/14 03:40:08 2.081 26/03/14 03:40:13 2.081 26/03/14 03:40:18 2.088 26/03/14 03:40:23 2.081 26/03/14 03:40:28 2.090 26/03/14 03:40:33 2.088 26/03/14 03:40:38 2.083 26/03/14 03:40:43 2.084 26/03/14 03:40:48 2.082 26/03/14 03:40:53 2.086 26/03/14 03:40:58 2.086 26/03/14 03:41:03 2.078 26/03/14 03:41:08 2.079 26/03/14 03:41:13 2.093 26/03/14 03:41:18 2.090 26/03/14 03:41:23 2.088 26/03/14 03:41:28 2.094 26/03/14 03:41:33 2.081 26/03/14 03:41:38 2.080 26/03/14 03:41:43 2.099 26/03/14 03:41:48 3.467 26/03/14 03:41:53 2.086 26/03/14 03:41:58 2.105 26/03/14 03:42:03 2.074 26/03/14 03:42:08 2.089 26/03/14 03:42:13 2.082 26/03/14 03:42:18 2.083 26/03/14 03:42:23 2.083 26/03/14 03:42:28 2.081 26/03/14 03:42:33 2.089 26/03/14 03:42:38 2.084 26/03/14 03:42:43 2.078 26/03/14 03:42:48 2.090 26/03/14 03:42:53 2.081 26/03/14 03:42:58 2.091 26/03/14 03:43:03 2.094 26/03/14 03:43:08 2.097 26/03/14 03:43:13 2.079 26/03/14 03:43:18 2.091 26/03/14 03:43:23 2.090 26/03/14 03:43:28 2.093 26/03/14 03:43:33 2.104 26/03/14 03:43:38 2.087 26/03/14 03:43:43 2.086 26/03/14 03:43:48 2.077 26/03/14 03:43:53 2.082 26/03/14 03:43:58 2.084 26/03/14 03:44:03 2.089 26/03/14 03:44:08 2.094 26/03/14 03:44:13 2.074 26/03/14 03:44:18 2.068 26/03/14 03:44:23 2.079 26/03/14 03:44:28 2.079 26/03/14 03:44:33 2.087 26/03/14 03:44:38 2.083 26/03/14 03:44:43 2.308 26/03/14 03:44:48 2.114 26/03/14 03:44:53 2.075 26/03/14 03:44:58 2.077 26/03/14 03:45:03 2.077 26/03/14 03:45:08 2.077 26/03/14 03:45:13 2.078 26/03/14 03:45:18 2.084 26/03/14 03:45:23 2.078 26/03/14 03:45:28 2.078 26/03/14 03:45:33 2.094 26/03/14 03:45:38 2.082 26/03/14 03:45:43 2.074 26/03/14 03:45:48 2.077 26/03/14 03:45:53 2.075 26/03/14 03:45:58 2.069 26/03/14 03:46:03 2.059 26/03/14 03:46:08 2.069 26/03/14 03:46:13 2.074 26/03/14 03:46:18 2.084 26/03/14 03:46:23 2.065 26/03/14 03:46:28 2.082 26/03/14 03:46:33 2.080 26/03/14 03:46:38 2.074 26/03/14 03:46:43 2.075 26/03/14 03:46:48 2.069 26/03/14 03:46:53 2.073 26/03/14 03:46:58 2.075 26/03/14 03:47:03 2.082 26/03/14 03:47:08 2.077 26/03/14 03:47:13 2.074 26/03/14 03:47:18 2.072 26/03/14 03:47:23 2.079 26/03/14 03:47:28 2.078 26/03/14 03:47:33 2.079 26/03/14 03:47:38 2.074 26/03/14 03:47:43 2.074 26/03/14 03:47:48 2.072 26/03/14 03:47:53 2.070 26/03/14 03:47:58 2.062 26/03/14 03:48:03 2.072 26/03/14 03:48:08 2.065 26/03/14 03:48:13 2.073 26/03/14 03:48:18 2.617 26/03/14 03:48:23 2.078 26/03/14 03:48:28 2.077 26/03/14 03:48:33 2.081 26/03/14 03:48:38 2.077 26/03/14 03:48:43 2.075 26/03/14 03:48:48 2.080 26/03/14 03:48:53 2.070 26/03/14 03:48:58 2.082 26/03/14 03:49:03 2.084 26/03/14 03:49:08 2.072 26/03/14 03:49:13 2.077 26/03/14 03:49:18 2.085 26/03/14 03:49:23 2.083 26/03/14 03:49:28 2.080 26/03/14 03:49:33 2.072 26/03/14 03:49:38 2.076 26/03/14 03:49:43 2.087 26/03/14 03:49:48 2.079 26/03/14 03:49:53 2.072 26/03/14 03:49:58 2.078 26/03/14 03:50:03 2.084 26/03/14 03:50:08 2.088 26/03/14 03:50:13 2.083 26/03/14 03:50:18 2.087 26/03/14 03:50:23 2.073 26/03/14 03:50:28 2.081 26/03/14 03:50:33 2.087 26/03/14 03:50:38 2.087 26/03/14 03:50:43 2.084 26/03/14 03:50:48 2.082 26/03/14 03:50:53 2.076 26/03/14 03:50:58 2.076 26/03/14 03:51:03 2.079 26/03/14 03:51:08 2.074 26/03/14 03:51:13 2.082 26/03/14 03:51:18 2.075 26/03/14 03:51:23 2.076 26/03/14 03:51:28 2.072 26/03/14 03:51:33 2.076 26/03/14 03:51:38 2.090 26/03/14 03:51:43 2.073 26/03/14 03:51:48 2.073 26/03/14 03:51:53 2.075 26/03/14 03:51:58 2.062 26/03/14 03:52:03 2.077 26/03/14 03:52:08 2.073 26/03/14 03:52:13 2.078 26/03/14 03:52:18 2.078 26/03/14 03:52:23 2.079 26/03/14 03:52:28 2.082 26/03/14 03:52:33 2.070 26/03/14 03:52:38 2.084 26/03/14 03:52:43 2.156 26/03/14 03:52:48 2.099 26/03/14 03:52:53 2.087 26/03/14 03:52:58 2.082 26/03/14 03:53:03 2.084 26/03/14 03:53:08 2.081 26/03/14 03:53:13 2.078 26/03/14 03:53:18 2.072 26/03/14 03:53:23 2.081 26/03/14 03:53:28 2.082 26/03/14 03:53:33 2.077 26/03/14 03:53:38 2.078 26/03/14 03:53:43 2.062 26/03/14 03:53:48 2.063 26/03/14 03:53:53 2.079 26/03/14 03:53:58 2.074 26/03/14 03:54:03 2.065 26/03/14 03:54:08 2.072 26/03/14 03:54:13 2.077 26/03/14 03:54:18 2.072 26/03/14 03:54:23 2.079 26/03/14 03:54:28 2.086 26/03/14 03:54:33 2.076 26/03/14 03:54:38 2.094 26/03/14 03:54:43 2.098 26/03/14 03:54:48 3.761 26/03/14 03:54:53 2.076 26/03/14 03:54:58 2.084 26/03/14 03:55:03 2.081 26/03/14 03:55:08 2.073 26/03/14 03:55:13 2.082 26/03/14 03:55:18 2.086 26/03/14 03:55:23 2.096 26/03/14 03:55:28 2.090 26/03/14 03:55:33 2.093 26/03/14 03:55:38 2.101 26/03/14 03:55:43 2.081 26/03/14 03:55:48 2.090 26/03/14 03:55:53 2.083 26/03/14 03:55:58 2.089 26/03/14 03:56:03 2.083 26/03/14 03:56:08 2.080 26/03/14 03:56:13 2.075 26/03/14 03:56:18 2.072 26/03/14 03:56:23 2.085 26/03/14 03:56:28 2.077 26/03/14 03:56:33 2.069 26/03/14 03:56:38 2.084 26/03/14 03:56:43 2.072 26/03/14 03:56:48 2.076 26/03/14 03:56:53 2.078 26/03/14 03:56:58 2.081 26/03/14 03:57:03 2.069 26/03/14 03:57:08 2.074 26/03/14 03:57:13 2.064 26/03/14 03:57:18 2.066 26/03/14 03:57:23 2.071 26/03/14 03:57:28 2.076 26/03/14 03:57:33 2.065 26/03/14 03:57:38 2.078 26/03/14 03:57:43 2.064 26/03/14 03:57:48 2.064 26/03/14 03:57:53 2.053 26/03/14 03:57:58 2.067 26/03/14 03:58:03 2.074 26/03/14 03:58:08 2.073 26/03/14 03:58:13 2.062 26/03/14 03:58:18 2.076 26/03/14 03:58:23 2.058 26/03/14 03:58:28 2.064 26/03/14 03:58:33 2.072 26/03/14 03:58:38 2.062 26/03/14 03:58:43 2.056 26/03/14 03:58:48 2.067 26/03/14 03:58:53 2.065 26/03/14 03:58:58 2.065 26/03/14 03:59:03 2.065 26/03/14 03:59:08 2.074 26/03/14 03:59:13 2.054 26/03/14 03:59:18 2.064 26/03/14 03:59:23 2.059 26/03/14 03:59:28 2.061 26/03/14 03:59:33 2.059 26/03/14 03:59:38 2.072 26/03/14 03:59:43 2.058 26/03/14 03:59:48 2.062 26/03/14 03:59:53 2.070 26/03/14 03:59:58 2.063 26/03/14 04:00:03 2.065 26/03/14 04:00:08 2.052 26/03/14 04:00:13 2.062 26/03/14 04:00:18 2.067 26/03/14 04:00:23 2.062 26/03/14 04:00:28 2.066 26/03/14 04:00:33 2.059 26/03/14 04:00:38 2.070 26/03/14 04:00:43 2.392 26/03/14 04:00:48 2.151 26/03/14 04:00:53 2.069 26/03/14 04:00:58 2.062 26/03/14 04:01:03 2.070 26/03/14 04:01:08 2.059 26/03/14 04:01:13 2.067 26/03/14 04:01:18 2.600 26/03/14 04:01:23 2.057 26/03/14 04:01:28 2.056 26/03/14 04:01:33 2.055 26/03/14 04:01:38 2.059 26/03/14 04:01:43 2.060 26/03/14 04:01:48 2.067 26/03/14 04:01:53 2.069 26/03/14 04:01:58 2.066 26/03/14 04:02:03 2.067 26/03/14 04:02:08 2.064 26/03/14 04:02:13 2.061 26/03/14 04:02:18 2.062 26/03/14 04:02:23 2.057 26/03/14 04:02:28 2.066 26/03/14 04:02:33 2.063 26/03/14 04:02:38 2.067 26/03/14 04:02:43 2.060 26/03/14 04:02:48 2.065 26/03/14 04:02:53 2.069 26/03/14 04:02:58 2.064 26/03/14 04:03:03 2.053 26/03/14 04:03:08 2.061 26/03/14 04:03:13 2.074 26/03/14 04:03:18 2.057 26/03/14 04:03:23 2.062 26/03/14 04:03:28 2.069 26/03/14 04:03:33 2.078 26/03/14 04:03:38 2.065 26/03/14 04:03:43 2.086 26/03/14 04:03:48 2.092 26/03/14 04:03:53 2.060 26/03/14 04:03:58 2.065 26/03/14 04:04:03 2.084 26/03/14 04:04:08 2.062 26/03/14 04:04:13 2.065 26/03/14 04:04:18 2.061 26/03/14 04:04:23 2.065 26/03/14 04:04:28 2.064 26/03/14 04:04:33 2.065 26/03/14 04:04:38 2.070 26/03/14 04:04:43 2.081 26/03/14 04:04:48 2.064 26/03/14 04:04:53 2.072 26/03/14 04:04:58 2.058 26/03/14 04:05:03 2.060 26/03/14 04:05:08 2.065 26/03/14 04:05:13 2.076 26/03/14 04:05:18 2.075 26/03/14 04:05:23 2.103 26/03/14 04:05:28 2.051 26/03/14 04:05:33 2.090 26/03/14 04:05:38 2.131 26/03/14 04:05:43 2.122 26/03/14 04:05:48 2.107 26/03/14 04:05:53 2.053 26/03/14 04:05:58 2.048 26/03/14 04:06:03 2.047 26/03/14 04:06:08 2.066 26/03/14 04:06:13 2.064 26/03/14 04:06:18 2.043 26/03/14 04:06:23 2.054 26/03/14 04:06:28 2.061 26/03/14 04:06:33 2.045 26/03/14 04:06:38 2.044 26/03/14 04:06:43 2.050 26/03/14 04:06:48 2.047 26/03/14 04:06:53 2.048 26/03/14 04:06:58 2.050 26/03/14 04:07:03 2.045 26/03/14 04:07:08 2.044 26/03/14 04:07:13 2.045 26/03/14 04:07:18 2.045 26/03/14 04:07:23 2.041 26/03/14 04:07:28 2.045 26/03/14 04:07:33 2.046 26/03/14 04:07:38 2.049 26/03/14 04:07:43 2.043 26/03/14 04:07:48 2.506 26/03/14 04:07:53 2.044 26/03/14 04:07:58 2.049 26/03/14 04:08:03 2.052 26/03/14 04:08:08 2.052 26/03/14 04:08:13 2.058 26/03/14 04:08:18 2.054 26/03/14 04:08:23 2.056 26/03/14 04:08:28 2.046 26/03/14 04:08:33 2.061 26/03/14 04:08:38 2.050 26/03/14 04:08:43 2.182 26/03/14 04:08:48 2.084 26/03/14 04:08:53 2.054 26/03/14 04:08:58 2.049 26/03/14 04:09:03 2.050 26/03/14 04:09:08 2.049 26/03/14 04:09:13 2.047 26/03/14 04:09:18 2.044 26/03/14 04:09:23 2.050 26/03/14 04:09:28 2.053 26/03/14 04:09:33 2.050 26/03/14 04:09:38 2.046 26/03/14 04:09:43 2.048 26/03/14 04:09:48 2.048 26/03/14 04:09:53 2.047 26/03/14 04:09:58 2.048 26/03/14 04:10:03 2.052 26/03/14 04:10:08 2.054 26/03/14 04:10:13 2.048 26/03/14 04:10:18 2.049 26/03/14 04:10:23 2.053 26/03/14 04:10:28 2.053 26/03/14 04:10:33 2.051 26/03/14 04:10:38 2.051 26/03/14 04:10:43 2.058 26/03/14 04:10:48 2.050 26/03/14 04:10:53 2.077 26/03/14 04:10:58 2.071 26/03/14 04:11:03 2.041 26/03/14 04:11:08 2.044 26/03/14 04:11:13 2.053 26/03/14 04:11:18 2.048 26/03/14 04:11:23 2.049 26/03/14 04:11:28 2.056 26/03/14 04:11:33 2.054 26/03/14 04:11:38 2.057 26/03/14 04:11:43 2.052 26/03/14 04:11:48 2.049 26/03/14 04:11:53 2.058 26/03/14 04:11:58 2.057 26/03/14 04:12:03 2.062 26/03/14 04:12:08 2.055 26/03/14 04:12:13 2.056 26/03/14 04:12:18 2.046 26/03/14 04:12:23 2.056 26/03/14 04:12:28 2.048 26/03/14 04:12:33 2.052 26/03/14 04:12:38 2.051 26/03/14 04:12:43 2.051 26/03/14 04:12:48 2.046 26/03/14 04:12:53 2.042 26/03/14 04:12:58 2.049 26/03/14 04:13:03 2.045 26/03/14 04:13:08 2.048 26/03/14 04:13:13 2.044 26/03/14 04:13:18 2.043 26/03/14 04:13:23 2.048 26/03/14 04:13:28 2.047 26/03/14 04:13:33 2.047 26/03/14 04:13:38 2.046 26/03/14 04:13:43 2.050 26/03/14 04:13:48 2.045 26/03/14 04:13:53 2.046 26/03/14 04:13:58 2.045 26/03/14 04:14:03 2.050 26/03/14 04:14:08 2.042 26/03/14 04:14:13 2.048 26/03/14 04:14:18 2.787 26/03/14 04:14:23 2.051 26/03/14 04:14:28 2.049 26/03/14 04:14:33 2.047 26/03/14 04:14:38 2.055 26/03/14 04:14:43 2.045 26/03/14 04:14:48 2.047 26/03/14 04:14:53 2.047 26/03/14 04:14:58 2.049 26/03/14 04:15:03 2.045 26/03/14 04:15:08 2.056 26/03/14 04:15:13 2.056 26/03/14 04:15:18 2.048 26/03/14 04:15:23 2.051 26/03/14 04:15:28 2.058 26/03/14 04:15:33 2.060 26/03/14 04:15:38 2.060 26/03/14 04:15:43 2.051 26/03/14 04:15:48 2.054 26/03/14 04:15:53 2.046 26/03/14 04:15:58 2.049 26/03/14 04:16:03 2.044 26/03/14 04:16:08 2.050 26/03/14 04:16:13 2.046 26/03/14 04:16:18 2.052 26/03/14 04:16:23 2.043 26/03/14 04:16:28 2.045 26/03/14 04:16:33 2.041 26/03/14 04:16:38 2.041 26/03/14 04:16:43 2.089 26/03/14 04:16:48 2.054 26/03/14 04:16:53 2.043 26/03/14 04:16:58 2.042 26/03/14 04:17:03 2.045 26/03/14 04:17:08 2.043 26/03/14 04:17:13 2.053 26/03/14 04:17:18 2.037 26/03/14 04:17:23 2.039 26/03/14 04:17:28 2.048 26/03/14 04:17:33 2.042 26/03/14 04:17:38 2.046 26/03/14 04:17:43 2.048 26/03/14 04:17:48 2.045 26/03/14 04:17:53 2.040 26/03/14 04:17:58 2.040 26/03/14 04:18:03 2.045 26/03/14 04:18:08 2.043 26/03/14 04:18:13 2.042 26/03/14 04:18:18 2.042 26/03/14 04:18:23 2.038 26/03/14 04:18:28 2.042 26/03/14 04:18:33 2.043 26/03/14 04:18:38 2.036 26/03/14 04:18:43 2.040 26/03/14 04:18:48 2.040 26/03/14 04:18:53 2.046 26/03/14 04:18:58 2.046 26/03/14 04:19:03 2.051 26/03/14 04:19:08 2.048 26/03/14 04:19:13 2.039 26/03/14 04:19:18 2.039 26/03/14 04:19:23 2.042 26/03/14 04:19:28 2.042 26/03/14 04:19:33 2.041 26/03/14 04:19:38 2.040 26/03/14 04:19:43 2.046 26/03/14 04:19:48 2.035 26/03/14 04:19:53 2.036 26/03/14 04:19:58 2.045 26/03/14 04:20:03 2.045 26/03/14 04:20:08 2.040 26/03/14 04:20:13 2.040 26/03/14 04:20:18 2.036 26/03/14 04:20:23 2.036 26/03/14 04:20:28 2.040 26/03/14 04:20:33 2.043 26/03/14 04:20:38 2.042 26/03/14 04:20:43 2.049 26/03/14 04:20:48 3.956 26/03/14 04:20:53 2.044 26/03/14 04:20:58 2.036 26/03/14 04:21:03 2.040 26/03/14 04:21:08 2.040 26/03/14 04:21:13 2.052 26/03/14 04:21:18 2.044 26/03/14 04:21:23 2.043 26/03/14 04:21:28 2.045 26/03/14 04:21:33 2.053 26/03/14 04:21:38 2.046 26/03/14 04:21:43 2.043 26/03/14 04:21:48 2.049 26/03/14 04:21:53 2.038 26/03/14 04:21:58 2.041 26/03/14 04:22:03 2.037 26/03/14 04:22:08 2.052 26/03/14 04:22:13 2.043 26/03/14 04:22:18 2.039 26/03/14 04:22:23 2.035 26/03/14 04:22:28 2.047 26/03/14 04:22:33 2.042 26/03/14 04:22:38 2.045 26/03/14 04:22:43 2.059 26/03/14 04:22:48 2.056 26/03/14 04:22:53 2.034 26/03/14 04:22:58 2.035 26/03/14 04:23:03 2.032 26/03/14 04:23:08 2.041 26/03/14 04:23:13 2.043 26/03/14 04:23:18 2.029 26/03/14 04:23:23 2.036 26/03/14 04:23:28 2.033 26/03/14 04:23:33 2.037 26/03/14 04:23:38 2.045 26/03/14 04:23:43 2.035 26/03/14 04:23:48 2.038 26/03/14 04:23:53 2.038 26/03/14 04:23:58 2.032 26/03/14 04:24:03 2.034 26/03/14 04:24:08 2.033 26/03/14 04:24:13 2.038 26/03/14 04:24:18 2.038 26/03/14 04:24:23 2.028 26/03/14 04:24:28 2.023 26/03/14 04:24:33 2.035 26/03/14 04:24:38 2.035 26/03/14 04:24:43 2.041 26/03/14 04:24:48 2.039 26/03/14 04:24:53 2.041 26/03/14 04:24:58 2.036 26/03/14 04:25:03 2.030 26/03/14 04:25:08 2.035 26/03/14 04:25:13 2.038 26/03/14 04:25:18 2.038 26/03/14 04:25:23 2.032 26/03/14 04:25:28 2.031 26/03/14 04:25:33 2.032 26/03/14 04:25:38 2.027 26/03/14 04:25:43 2.028 26/03/14 04:25:48 2.034 26/03/14 04:25:53 2.027 26/03/14 04:25:58 2.029 26/03/14 04:26:03 2.037 26/03/14 04:26:08 2.040 26/03/14 04:26:13 2.031 26/03/14 04:26:18 2.034 26/03/14 04:26:23 2.045 26/03/14 04:26:28 2.037 26/03/14 04:26:33 2.044 26/03/14 04:26:38 2.039 26/03/14 04:26:43 2.035 26/03/14 04:26:48 2.036 26/03/14 04:26:53 2.034 26/03/14 04:26:58 2.027 26/03/14 04:27:03 2.036 26/03/14 04:27:08 2.036 26/03/14 04:27:13 2.037 26/03/14 04:27:18 2.836 26/03/14 04:27:23 2.032 26/03/14 04:27:28 2.034 26/03/14 04:27:33 2.030 26/03/14 04:27:38 2.032 26/03/14 04:27:43 2.026 26/03/14 04:27:48 2.030 26/03/14 04:27:53 2.031 26/03/14 04:27:58 2.024 26/03/14 04:28:03 2.036 26/03/14 04:28:08 2.035 26/03/14 04:28:13 2.031 26/03/14 04:28:18 2.026 26/03/14 04:28:23 2.025 26/03/14 04:28:28 2.036 26/03/14 04:28:33 2.035 26/03/14 04:28:38 2.028 26/03/14 04:28:43 2.036 26/03/14 04:28:48 2.039 26/03/14 04:28:53 2.033 26/03/14 04:28:58 2.032 26/03/14 04:29:03 2.027 26/03/14 04:29:08 2.037 26/03/14 04:29:13 2.035 26/03/14 04:29:18 2.033 26/03/14 04:29:23 2.040 26/03/14 04:29:28 2.034 26/03/14 04:29:33 2.030 26/03/14 04:29:38 2.034 26/03/14 04:29:43 2.034 26/03/14 04:29:48 2.033 26/03/14 04:29:53 2.033 26/03/14 04:29:58 2.039 26/03/14 04:30:03 2.042 26/03/14 04:30:08 2.034 26/03/14 04:30:13 2.035 26/03/14 04:30:18 2.029 26/03/14 04:30:23 2.029 26/03/14 04:30:28 2.037 26/03/14 04:30:33 2.030 26/03/14 04:30:38 2.035 26/03/14 04:30:43 2.029 26/03/14 04:30:48 2.026 26/03/14 04:30:53 2.026 26/03/14 04:30:58 2.022 26/03/14 04:31:03 2.023 26/03/14 04:31:08 2.025 26/03/14 04:31:13 2.023 26/03/14 04:31:18 2.029 26/03/14 04:31:23 2.024 26/03/14 04:31:28 2.020 26/03/14 04:31:33 2.033 26/03/14 04:31:38 2.026 26/03/14 04:31:43 2.030 26/03/14 04:31:48 2.028 26/03/14 04:31:53 2.025 26/03/14 04:31:58 2.030 26/03/14 04:32:03 2.034 26/03/14 04:32:08 2.030 26/03/14 04:32:13 2.031 26/03/14 04:32:18 2.027 26/03/14 04:32:23 2.024 26/03/14 04:32:28 2.026 26/03/14 04:32:33 2.029 26/03/14 04:32:38 2.028 26/03/14 04:32:43 2.030 26/03/14 04:32:48 2.031 26/03/14 04:32:53 2.032 26/03/14 04:32:58 2.025 26/03/14 04:33:03 2.035 26/03/14 04:33:08 2.031 26/03/14 04:33:13 2.028 26/03/14 04:33:18 2.027 26/03/14 04:33:23 2.027 26/03/14 04:33:28 2.025 26/03/14 04:33:33 2.026 26/03/14 04:33:38 2.030 26/03/14 04:33:43 2.030 26/03/14 04:33:48 2.293 26/03/14 04:33:53 2.033 26/03/14 04:33:58 2.023 26/03/14 04:34:03 2.022 26/03/14 04:34:08 2.026 26/03/14 04:34:13 2.021 26/03/14 04:34:18 2.026 26/03/14 04:34:23 2.031 26/03/14 04:34:28 2.026 26/03/14 04:34:33 2.025 26/03/14 04:34:38 2.022 26/03/14 04:34:43 2.033 26/03/14 04:34:48 2.026 26/03/14 04:34:53 2.033 26/03/14 04:34:58 2.028 26/03/14 04:35:03 2.032 26/03/14 04:35:08 2.031 26/03/14 04:35:13 2.032 26/03/14 04:35:18 2.022 26/03/14 04:35:23 2.018 26/03/14 04:35:28 2.022 26/03/14 04:35:33 2.026 26/03/14 04:35:38 2.020 26/03/14 04:35:43 2.018 26/03/14 04:35:48 2.021 26/03/14 04:35:53 2.025 26/03/14 04:35:58 2.017 26/03/14 04:36:03 2.025 26/03/14 04:36:08 2.026 26/03/14 04:36:13 2.022 26/03/14 04:36:18 2.028 26/03/14 04:36:23 2.033 26/03/14 04:36:28 2.025 26/03/14 04:36:33 2.017 26/03/14 04:36:38 2.013 26/03/14 04:36:43 2.023 26/03/14 04:36:48 2.031 26/03/14 04:36:53 2.029 26/03/14 04:36:58 2.030 26/03/14 04:37:03 2.019 26/03/14 04:37:08 2.031 26/03/14 04:37:13 2.019 26/03/14 04:37:18 2.020 26/03/14 04:37:23 2.020 26/03/14 04:37:28 2.025 26/03/14 04:37:33 2.014 26/03/14 04:37:38 2.024 26/03/14 04:37:43 2.029 26/03/14 04:37:48 2.021 26/03/14 04:37:53 2.025 26/03/14 04:37:58 2.014 26/03/14 04:38:03 2.011 26/03/14 04:38:08 2.023 26/03/14 04:38:13 2.023 26/03/14 04:38:18 2.025 26/03/14 04:38:23 2.023 26/03/14 04:38:28 2.017 26/03/14 04:38:33 2.014 26/03/14 04:38:38 2.010 26/03/14 04:38:43 2.010 26/03/14 04:38:48 2.013 26/03/14 04:38:53 2.016 26/03/14 04:38:58 2.021 26/03/14 04:39:03 2.028 26/03/14 04:39:08 2.023 26/03/14 04:39:13 2.022 26/03/14 04:39:18 2.026 26/03/14 04:39:23 2.019 26/03/14 04:39:28 2.027 26/03/14 04:39:33 2.023 26/03/14 04:39:38 2.021 26/03/14 04:39:43 2.020 26/03/14 04:39:48 2.019 26/03/14 04:39:53 2.021 26/03/14 04:39:58 2.012 26/03/14 04:40:03 2.019 26/03/14 04:40:08 2.024 26/03/14 04:40:13 2.018 26/03/14 04:40:18 2.294 26/03/14 04:40:23 2.018 26/03/14 04:40:28 2.027 26/03/14 04:40:33 2.017 26/03/14 04:40:38 2.018 26/03/14 04:40:43 2.035 26/03/14 04:40:48 2.015 26/03/14 04:40:53 2.017 26/03/14 04:40:58 2.014 26/03/14 04:41:03 2.026 26/03/14 04:41:08 2.031 26/03/14 04:41:13 2.014 26/03/14 04:41:18 2.029 26/03/14 04:41:23 2.022 26/03/14 04:41:28 2.025 26/03/14 04:41:33 2.025 26/03/14 04:41:38 2.018 26/03/14 04:41:43 2.023 26/03/14 04:41:48 2.020 26/03/14 04:41:53 2.024 26/03/14 04:41:58 2.020 26/03/14 04:42:03 2.014 26/03/14 04:42:08 2.023 26/03/14 04:42:13 2.030 26/03/14 04:42:18 2.026 26/03/14 04:42:23 2.025 26/03/14 04:42:28 2.021 26/03/14 04:42:33 2.031 26/03/14 04:42:38 2.022 26/03/14 04:42:43 2.034 26/03/14 04:42:48 2.027 26/03/14 04:42:53 2.024 26/03/14 04:42:58 2.023 26/03/14 04:43:03 2.027 26/03/14 04:43:08 2.025 26/03/14 04:43:13 2.026 26/03/14 04:43:18 2.020 26/03/14 04:43:23 2.024 26/03/14 04:43:28 2.024 26/03/14 04:43:33 2.021 26/03/14 04:43:38 2.025 26/03/14 04:43:43 2.024 26/03/14 04:43:48 2.027 26/03/14 04:43:53 2.028 26/03/14 04:43:58 2.020 26/03/14 04:44:03 2.021 26/03/14 04:44:08 2.021 26/03/14 04:44:13 2.024 26/03/14 04:44:18 2.020 26/03/14 04:44:23 2.027 26/03/14 04:44:28 2.029 26/03/14 04:44:33 2.015 26/03/14 04:44:38 2.013 26/03/14 04:44:43 2.023 26/03/14 04:44:48 2.024 26/03/14 04:44:53 2.018 26/03/14 04:44:58 2.021 26/03/14 04:45:03 2.016 26/03/14 04:45:08 2.016 26/03/14 04:45:13 2.017 26/03/14 04:45:18 2.013 26/03/14 04:45:23 2.011 26/03/14 04:45:28 2.013 26/03/14 04:45:33 2.013 26/03/14 04:45:38 2.016 26/03/14 04:45:43 2.017 26/03/14 04:45:48 2.020 26/03/14 04:45:53 2.022 26/03/14 04:45:58 2.019 26/03/14 04:46:03 2.023 26/03/14 04:46:08 2.021 26/03/14 04:46:13 2.023 26/03/14 04:46:18 2.025 26/03/14 04:46:23 2.016 26/03/14 04:46:28 2.021 26/03/14 04:46:33 2.025 26/03/14 04:46:38 2.017 26/03/14 04:46:43 2.027 26/03/14 04:46:48 2.276 26/03/14 04:46:53 2.020 26/03/14 04:46:58 2.022 26/03/14 04:47:03 2.021 26/03/14 04:47:08 2.022 26/03/14 04:47:13 2.021 26/03/14 04:47:18 2.020 26/03/14 04:47:23 2.023 26/03/14 04:47:28 2.019 26/03/14 04:47:33 2.013 26/03/14 04:47:38 2.021 26/03/14 04:47:43 2.020 26/03/14 04:47:48 2.018 26/03/14 04:47:53 2.014 26/03/14 04:47:58 2.019 26/03/14 04:48:03 2.017 26/03/14 04:48:08 2.020 26/03/14 04:48:13 2.026 26/03/14 04:48:18 2.020 26/03/14 04:48:23 2.026 26/03/14 04:48:28 2.015 26/03/14 04:48:33 2.019 26/03/14 04:48:38 2.019 26/03/14 04:48:43 2.025 26/03/14 04:48:48 2.018 26/03/14 04:48:53 2.021 26/03/14 04:48:58 2.016 26/03/14 04:49:03 2.015 26/03/14 04:49:08 2.022 26/03/14 04:49:13 2.020 26/03/14 04:49:18 2.019 26/03/14 04:49:23 2.005 26/03/14 04:49:28 2.011 26/03/14 04:49:33 2.012 26/03/14 04:49:38 2.018 26/03/14 04:49:43 2.021 26/03/14 04:49:48 2.014 26/03/14 04:49:53 2.011 26/03/14 04:49:58 2.016 26/03/14 04:50:03 2.016 26/03/14 04:50:08 2.016 26/03/14 04:50:13 2.026 26/03/14 04:50:18 2.015 26/03/14 04:50:23 2.024 26/03/14 04:50:28 2.018 26/03/14 04:50:33 2.010 26/03/14 04:50:38 2.011 26/03/14 04:50:43 2.015 26/03/14 04:50:48 2.016 26/03/14 04:50:53 2.021 26/03/14 04:50:58 2.010 26/03/14 04:51:03 2.011 26/03/14 04:51:08 2.015 26/03/14 04:51:13 2.018 26/03/14 04:51:18 2.016 26/03/14 04:51:23 2.030 26/03/14 04:51:28 2.023 26/03/14 04:51:33 2.021 26/03/14 04:51:38 2.025 26/03/14 04:51:43 2.009 26/03/14 04:51:48 2.022 26/03/14 04:51:53 2.023 26/03/14 04:51:58 2.022 26/03/14 04:52:03 2.014 26/03/14 04:52:08 2.012 26/03/14 04:52:13 2.017 26/03/14 04:52:18 2.024 26/03/14 04:52:23 2.014 26/03/14 04:52:28 2.012 26/03/14 04:52:33 2.017 26/03/14 04:52:38 2.014 26/03/14 04:52:43 2.016 26/03/14 04:52:48 2.014 26/03/14 04:52:53 2.021 26/03/14 04:52:58 2.014 26/03/14 04:53:03 2.018 26/03/14 04:53:08 2.015 26/03/14 04:53:13 2.025 26/03/14 04:53:18 2.223 26/03/14 04:53:23 2.018 26/03/14 04:53:28 2.022 26/03/14 04:53:33 2.022 26/03/14 04:53:38 2.018 26/03/14 04:53:43 2.011 26/03/14 04:53:48 2.024 26/03/14 04:53:53 2.022 26/03/14 04:53:58 2.017 26/03/14 04:54:03 2.015 26/03/14 04:54:08 2.015 26/03/14 04:54:13 2.010 26/03/14 04:54:18 2.014 26/03/14 04:54:23 2.010 26/03/14 04:54:28 2.011 26/03/14 04:54:33 2.010 26/03/14 04:54:38 2.004 26/03/14 04:54:43 2.018 26/03/14 04:54:48 2.009 26/03/14 04:54:53 2.016 26/03/14 04:54:58 2.020 26/03/14 04:55:03 2.011 26/03/14 04:55:08 2.020 26/03/14 04:55:13 2.011 26/03/14 04:55:18 2.014 26/03/14 04:55:23 2.020 26/03/14 04:55:28 2.014 26/03/14 04:55:33 2.018 26/03/14 04:55:38 2.011 26/03/14 04:55:43 2.010 26/03/14 04:55:48 2.015 26/03/14 04:55:53 2.012 26/03/14 04:55:58 2.009 26/03/14 04:56:03 2.008 26/03/14 04:56:08 2.019 26/03/14 04:56:13 2.017 26/03/14 04:56:18 2.010 26/03/14 04:56:23 2.012 26/03/14 04:56:28 2.013 26/03/14 04:56:33 2.020 26/03/14 04:56:38 2.013 26/03/14 04:56:43 2.018 26/03/14 04:56:48 2.010 26/03/14 04:56:53 2.010 26/03/14 04:56:58 2.011 26/03/14 04:57:03 2.013 26/03/14 04:57:08 2.017 26/03/14 04:57:13 2.011 26/03/14 04:57:18 2.013 26/03/14 04:57:23 2.013 26/03/14 04:57:28 2.012 26/03/14 04:57:33 2.010 26/03/14 04:57:38 2.012 26/03/14 04:57:43 2.008 26/03/14 04:57:48 2.009 26/03/14 04:57:53 2.007 26/03/14 04:57:58 2.012 26/03/14 04:58:03 2.005 26/03/14 04:58:08 2.009 26/03/14 04:58:13 2.005 26/03/14 04:58:18 2.010 26/03/14 04:58:23 2.016 26/03/14 04:58:28 2.011 26/03/14 04:58:33 2.013 26/03/14 04:58:38 2.010 26/03/14 04:58:43 2.004 26/03/14 04:58:48 2.010 26/03/14 04:58:53 2.007 26/03/14 04:58:58 2.009 26/03/14 04:59:03 2.002 26/03/14 04:59:08 2.009 26/03/14 04:59:13 2.011 26/03/14 04:59:18 2.005 26/03/14 04:59:23 2.009 26/03/14 04:59:28 2.009 26/03/14 04:59:33 2.011 26/03/14 04:59:38 2.006 26/03/14 04:59:43 2.000 26/03/14 04:59:48 2.014 26/03/14 04:59:53 2.008 26/03/14 04:59:58 2.007 26/03/14 05:00:03 2.010 26/03/14 05:00:08 2.018 26/03/14 05:00:13 2.006 26/03/14 05:00:18 2.005 26/03/14 05:00:23 2.007 26/03/14 05:00:28 2.002 26/03/14 05:00:33 2.000 26/03/14 05:00:38 2.005 26/03/14 05:00:43 2.008 26/03/14 05:00:48 2.005 26/03/14 05:00:53 2.010 26/03/14 05:00:58 2.006 26/03/14 05:01:03 2.010 26/03/14 05:01:08 2.009 26/03/14 05:01:13 2.005 26/03/14 05:01:18 2.004 26/03/14 05:01:23 2.004 26/03/14 05:01:28 2.008 26/03/14 05:01:33 2.000 26/03/14 05:01:38 2.006 26/03/14 05:01:43 2.002 26/03/14 05:01:48 2.011 26/03/14 05:01:53 2.006 26/03/14 05:01:58 1.993 26/03/14 05:02:03 2.005 26/03/14 05:02:08 2.010 26/03/14 05:02:13 2.003 26/03/14 05:02:18 2.008 26/03/14 05:02:23 2.001 26/03/14 05:02:28 2.011 26/03/14 05:02:33 2.008 26/03/14 05:02:38 2.012 26/03/14 05:02:43 1.999 26/03/14 05:02:48 1.999 26/03/14 05:02:53 1.997 26/03/14 05:02:58 1.999 26/03/14 05:03:03 2.012 26/03/14 05:03:08 2.010 26/03/14 05:03:13 2.012 26/03/14 05:03:18 1.999 26/03/14 05:03:23 2.003 26/03/14 05:03:28 2.001 26/03/14 05:03:33 2.006 26/03/14 05:03:38 2.006 26/03/14 05:03:43 1.997 26/03/14 05:03:48 2.002 26/03/14 05:03:53 2.003 26/03/14 05:03:58 2.005 26/03/14 05:04:03 2.009 26/03/14 05:04:08 2.002 26/03/14 05:04:13 2.004 26/03/14 05:04:18 2.004 26/03/14 05:04:23 2.000 26/03/14 05:04:28 2.005 26/03/14 05:04:33 2.005 26/03/14 05:04:38 2.003 26/03/14 05:04:43 2.002 26/03/14 05:04:48 2.006 26/03/14 05:04:53 2.001 26/03/14 05:04:58 1.993 26/03/14 05:05:03 1.997 26/03/14 05:05:08 2.006 26/03/14 05:05:13 2.001 26/03/14 05:05:18 2.004 26/03/14 05:05:23 2.002 26/03/14 05:05:28 1.999 26/03/14 05:05:33 2.004 26/03/14 05:05:38 2.003 26/03/14 05:05:43 2.004 26/03/14 05:05:48 1.999 26/03/14 05:05:53 2.006 26/03/14 05:05:58 2.001 26/03/14 05:06:03 2.000 26/03/14 05:06:08 2.007 26/03/14 05:06:13 2.006 26/03/14 05:06:18 1.995 26/03/14 05:06:23 2.004 26/03/14 05:06:28 2.002 26/03/14 05:06:33 2.002 26/03/14 05:06:38 2.002 26/03/14 05:06:43 2.008 26/03/14 05:06:48 1.998 26/03/14 05:06:53 1.999 26/03/14 05:06:58 2.005 26/03/14 05:07:03 2.008 26/03/14 05:07:08 1.999 26/03/14 05:07:13 2.001 26/03/14 05:07:18 2.002 26/03/14 05:07:23 1.991 26/03/14 05:07:28 1.996 26/03/14 05:07:33 2.006 26/03/14 05:07:38 1.997 26/03/14 05:07:43 2.006 26/03/14 05:07:48 1.998 26/03/14 05:07:53 1.997 26/03/14 05:07:58 1.997 26/03/14 05:08:03 2.000 26/03/14 05:08:08 2.006 26/03/14 05:08:13 2.000 26/03/14 05:08:18 1.997 26/03/14 05:08:23 2.003 26/03/14 05:08:28 2.002 26/03/14 05:08:33 1.993 26/03/14 05:08:38 2.000 26/03/14 05:08:43 1.994 26/03/14 05:08:48 1.999 26/03/14 05:08:53 2.006 26/03/14 05:08:58 1.999 26/03/14 05:09:03 2.002 26/03/14 05:09:08 2.002 26/03/14 05:09:13 2.001 26/03/14 05:09:18 1.998 26/03/14 05:09:23 1.993 26/03/14 05:09:28 1.998 26/03/14 05:09:33 1.999 26/03/14 05:09:38 1.996 26/03/14 05:09:43 1.996 26/03/14 05:09:48 2.005 26/03/14 05:09:53 2.000 26/03/14 05:09:58 2.000 26/03/14 05:10:03 1.998 26/03/14 05:10:08 1.997 26/03/14 05:10:13 1.997 26/03/14 05:10:18 1.998 26/03/14 05:10:23 2.003 26/03/14 05:10:28 2.006 26/03/14 05:10:33 2.002 26/03/14 05:10:38 2.006 26/03/14 05:10:43 1.993 26/03/14 05:10:48 2.008 26/03/14 05:10:53 2.000 26/03/14 05:10:58 2.005 26/03/14 05:11:03 2.003 26/03/14 05:11:08 2.000 26/03/14 05:11:13 2.001 26/03/14 05:11:18 2.009 26/03/14 05:11:23 1.995 26/03/14 05:11:28 1.997 26/03/14 05:11:33 2.006 26/03/14 05:11:38 1.999 26/03/14 05:11:43 2.004 26/03/14 05:11:48 2.002 26/03/14 05:11:53 1.994 26/03/14 05:11:58 2.000 26/03/14 05:12:03 1.990 26/03/14 05:12:08 1.993 26/03/14 05:12:13 1.996 26/03/14 05:12:18 1.991 26/03/14 05:12:23 1.996 26/03/14 05:12:28 1.995 26/03/14 05:12:33 2.003 26/03/14 05:12:38 1.997 26/03/14 05:12:43 1.987 26/03/14 05:12:48 1.993 26/03/14 05:12:53 1.992 26/03/14 05:12:58 1.992 26/03/14 05:13:03 2.002 26/03/14 05:13:08 1.986 26/03/14 05:13:13 2.000 26/03/14 05:13:18 1.999 26/03/14 05:13:23 1.988 26/03/14 05:13:28 1.993 26/03/14 05:13:33 1.986 26/03/14 05:13:38 1.993 26/03/14 05:13:43 1.995 26/03/14 05:13:48 1.999 26/03/14 05:13:53 1.995 26/03/14 05:13:58 1.996 26/03/14 05:14:03 1.990 26/03/14 05:14:08 1.992 26/03/14 05:14:13 1.990 26/03/14 05:14:18 1.996 26/03/14 05:14:23 1.990 26/03/14 05:14:28 1.997 26/03/14 05:14:33 1.993 26/03/14 05:14:38 2.004 26/03/14 05:14:43 1.996 26/03/14 05:14:48 2.000 26/03/14 05:14:53 2.003 26/03/14 05:14:58 1.990 26/03/14 05:15:03 1.998 26/03/14 05:15:08 1.992 26/03/14 05:15:13 2.005 26/03/14 05:15:18 1.986 26/03/14 05:15:23 1.992 26/03/14 05:15:28 1.989 26/03/14 05:15:33 1.995 26/03/14 05:15:38 1.989 26/03/14 05:15:43 1.993 26/03/14 05:15:48 1.987 26/03/14 05:15:53 1.994 26/03/14 05:15:58 1.991 26/03/14 05:16:03 1.993 26/03/14 05:16:08 1.996 26/03/14 05:16:13 1.995 26/03/14 05:16:18 2.000 26/03/14 05:16:23 1.986 26/03/14 05:16:28 1.990 26/03/14 05:16:33 1.996 26/03/14 05:16:38 1.994 26/03/14 05:16:43 1.989 26/03/14 05:16:48 1.985 26/03/14 05:16:53 1.992 26/03/14 05:16:58 1.987 26/03/14 05:17:03 1.993 26/03/14 05:17:08 1.993 26/03/14 05:17:13 1.988 26/03/14 05:17:18 1.994 26/03/14 05:17:23 1.988 26/03/14 05:17:28 2.000 26/03/14 05:17:33 1.995 26/03/14 05:17:38 1.991 26/03/14 05:17:43 1.997 26/03/14 05:17:48 1.984 26/03/14 05:17:53 1.988 26/03/14 05:17:58 1.990 26/03/14 05:18:03 1.994 26/03/14 05:18:08 1.991 26/03/14 05:18:13 1.979 26/03/14 05:18:18 1.991 26/03/14 05:18:23 1.994 26/03/14 05:18:28 1.988 26/03/14 05:18:33 1.992 26/03/14 05:18:38 1.986 26/03/14 05:18:43 1.994 26/03/14 05:18:48 1.988 26/03/14 05:18:53 1.989 26/03/14 05:18:58 1.984 26/03/14 05:19:03 1.983 26/03/14 05:19:08 1.987 26/03/14 05:19:13 1.995 26/03/14 05:19:18 1.990 26/03/14 05:19:23 1.995 26/03/14 05:19:28 1.990 26/03/14 05:19:33 1.994 26/03/14 05:19:38 1.993 26/03/14 05:19:43 1.986 26/03/14 05:19:48 1.993 26/03/14 05:19:53 2.000 26/03/14 05:19:58 1.987 26/03/14 05:20:03 1.988 26/03/14 05:20:08 1.992 26/03/14 05:20:13 1.982 26/03/14 05:20:18 1.988 26/03/14 05:20:23 1.984 26/03/14 05:20:28 1.986 26/03/14 05:20:33 1.986 26/03/14 05:20:38 1.990 26/03/14 05:20:43 1.989 26/03/14 05:20:48 1.990 26/03/14 05:20:53 1.987 26/03/14 05:20:58 2.003 26/03/14 05:21:03 1.998 26/03/14 05:21:08 1.982 26/03/14 05:21:13 1.993 26/03/14 05:21:18 1.989 26/03/14 05:21:23 1.988 26/03/14 05:21:28 1.994 26/03/14 05:21:33 1.993 26/03/14 05:21:38 1.993 26/03/14 05:21:43 1.991 26/03/14 05:21:48 1.985 26/03/14 05:21:53 1.987 26/03/14 05:21:58 1.986 26/03/14 05:22:03 1.990 26/03/14 05:22:08 1.980 26/03/14 05:22:13 1.985 26/03/14 05:22:18 1.983 26/03/14 05:22:23 1.995 26/03/14 05:22:28 1.989 26/03/14 05:22:33 1.987 26/03/14 05:22:38 1.981 26/03/14 05:22:43 1.987 26/03/14 05:22:48 1.989 26/03/14 05:22:53 1.994 26/03/14 05:22:58 1.989 26/03/14 05:23:03 1.981 26/03/14 05:23:08 1.980 26/03/14 05:23:13 1.987 26/03/14 05:23:18 1.983 26/03/14 05:23:23 1.986 26/03/14 05:23:28 1.990 26/03/14 05:23:33 1.987 26/03/14 05:23:38 1.983 26/03/14 05:23:43 1.992 26/03/14 05:23:48 1.993 26/03/14 05:23:53 1.989 26/03/14 05:23:58 1.988 26/03/14 05:24:03 1.990 26/03/14 05:24:08 1.992 26/03/14 05:24:13 1.984 26/03/14 05:24:18 1.983 26/03/14 05:24:23 1.986 26/03/14 05:24:28 1.992 26/03/14 05:24:33 1.992 26/03/14 05:24:38 1.990 26/03/14 05:24:43 1.991 26/03/14 05:24:48 1.993 26/03/14 05:24:53 1.981 26/03/14 05:24:58 1.993 26/03/14 05:25:03 1.984 26/03/14 05:25:08 1.990 26/03/14 05:25:13 1.988 26/03/14 05:25:18 1.988 26/03/14 05:25:23 1.996 26/03/14 05:25:28 1.994 26/03/14 05:25:33 1.991 26/03/14 05:25:38 1.987 26/03/14 05:25:43 1.979 26/03/14 05:25:48 1.984 26/03/14 05:25:53 1.979 26/03/14 05:25:58 1.990 26/03/14 05:26:03 1.986 26/03/14 05:26:08 1.995 26/03/14 05:26:13 1.989 26/03/14 05:26:18 1.989 26/03/14 05:26:23 1.987 26/03/14 05:26:28 1.990 26/03/14 05:26:33 1.994 26/03/14 05:26:38 1.983 26/03/14 05:26:43 1.986 26/03/14 05:26:48 1.986 26/03/14 05:26:53 1.989 26/03/14 05:26:58 1.990 26/03/14 05:27:03 1.994 26/03/14 05:27:08 1.988 26/03/14 05:27:13 1.992 26/03/14 05:27:18 1.992 26/03/14 05:27:23 1.987 26/03/14 05:27:28 1.990 26/03/14 05:27:33 1.996 26/03/14 05:27:38 1.994 26/03/14 05:27:43 1.988 26/03/14 05:27:48 1.992 26/03/14 05:27:53 1.989 26/03/14 05:27:58 1.990 26/03/14 05:28:03 1.981 26/03/14 05:28:08 1.983 26/03/14 05:28:13 1.974 26/03/14 05:28:18 1.982 26/03/14 05:28:23 1.985 26/03/14 05:28:28 1.989 26/03/14 05:28:33 1.982 26/03/14 05:28:38 1.979 26/03/14 05:28:43 1.989 26/03/14 05:28:48 1.984 26/03/14 05:28:53 1.991 26/03/14 05:28:58 1.986 26/03/14 05:29:03 1.983 26/03/14 05:29:08 1.982 26/03/14 05:29:13 1.985 26/03/14 05:29:18 1.990 26/03/14 05:29:23 1.983 26/03/14 05:29:28 1.984 26/03/14 05:29:33 1.981 26/03/14 05:29:38 1.979 26/03/14 05:29:43 1.981 26/03/14 05:29:48 1.977 26/03/14 05:29:53 1.976 26/03/14 05:29:58 1.979 26/03/14 05:30:03 1.977 26/03/14 05:30:08 1.977 26/03/14 05:30:13 1.976 26/03/14 05:30:18 1.985 26/03/14 05:30:23 1.986 26/03/14 05:30:28 1.971 26/03/14 05:30:33 1.988 26/03/14 05:30:38 1.987 26/03/14 05:30:43 1.976 26/03/14 05:30:48 1.978 26/03/14 05:30:53 1.975 26/03/14 05:30:58 1.981 26/03/14 05:31:03 1.982 26/03/14 05:31:08 1.979 26/03/14 05:31:13 1.985 26/03/14 05:31:18 1.978 26/03/14 05:31:23 1.988 26/03/14 05:31:28 1.980 26/03/14 05:31:33 1.980 26/03/14 05:31:38 1.983 26/03/14 05:31:43 1.980 26/03/14 05:31:48 1.979 26/03/14 05:31:53 1.986 26/03/14 05:31:58 1.979 26/03/14 05:32:03 1.981 26/03/14 05:32:08 1.977 26/03/14 05:32:13 1.978 26/03/14 05:32:18 1.985 26/03/14 05:32:23 1.984 26/03/14 05:32:28 1.985 26/03/14 05:32:33 1.979 26/03/14 05:32:38 1.982 26/03/14 05:32:43 1.983 26/03/14 05:32:48 1.977 26/03/14 05:32:53 1.979 26/03/14 05:32:58 1.984 26/03/14 05:33:03 1.977 26/03/14 05:33:08 1.979 26/03/14 05:33:13 1.977 26/03/14 05:33:18 1.980 26/03/14 05:33:23 1.979 26/03/14 05:33:28 1.979 26/03/14 05:33:33 1.983 26/03/14 05:33:38 1.979 26/03/14 05:33:43 1.973 26/03/14 05:33:48 0.049 26/03/14 05:33:53 -0.035 26/03/14 05:33:58 -0.036 26/03/14 05:34:03 -0.036 26/03/14 05:34:08 -0.035 26/03/14 05:34:13 0.035 26/03/14 05:34:18 0.182 26/03/14 05:34:23 0.182 26/03/14 05:34:28 0.184 26/03/14 05:34:33 0.181 26/03/14 05:34:38 0.185 26/03/14 05:34:43 0.720 26/03/14 05:34:48 0.944 26/03/14 05:34:53 0.940 26/03/14 05:34:58 0.944 26/03/14 05:35:03 0.944 26/03/14 05:35:08 1.007 26/03/14 05:35:13 1.710 26/03/14 05:35:18 1.717 26/03/14 05:35:23 1.718 26/03/14 05:35:28 1.719 26/03/14 05:35:33 1.726 26/03/14 05:35:38 1.848 26/03/14 05:35:43 1.980 26/03/14 05:35:48 1.985 26/03/14 05:35:53 1.983 26/03/14 05:35:58 1.987 26/03/14 05:36:03 1.982 26/03/14 05:36:08 1.985 26/03/14 05:36:13 1.979 26/03/14 05:36:18 1.983 26/03/14 05:36:23 1.983 26/03/14 05:36:28 1.982 26/03/14 05:36:33 1.983 26/03/14 05:36:38 1.979 26/03/14 05:36:43 1.987 26/03/14 05:36:48 1.982 26/03/14 05:36:53 1.988 26/03/14 05:36:58 1.981 26/03/14 05:37:03 1.980 26/03/14 05:37:08 1.991 26/03/14 05:37:13 1.991 26/03/14 05:37:18 1.991 26/03/14 05:37:23 1.982 26/03/14 05:37:28 1.984 26/03/14 05:37:33 1.991 26/03/14 05:37:38 1.987 26/03/14 05:37:43 1.982 26/03/14 05:37:48 1.980 26/03/14 05:37:53 1.988 26/03/14 05:37:58 1.982 26/03/14 05:38:03 1.978 26/03/14 05:38:08 1.982 26/03/14 05:38:13 1.981 26/03/14 05:38:18 1.979 26/03/14 05:38:23 1.981 26/03/14 05:38:28 1.969 26/03/14 05:38:33 1.979 26/03/14 05:38:38 1.982 26/03/14 05:38:43 1.977 26/03/14 05:38:48 1.980 26/03/14 05:38:53 1.981 26/03/14 05:38:58 1.977 26/03/14 05:39:03 1.982 26/03/14 05:39:08 1.978 26/03/14 05:39:13 1.977 26/03/14 05:39:18 1.977 26/03/14 05:39:23 1.982 26/03/14 05:39:28 1.976 26/03/14 05:39:33 1.976 26/03/14 05:39:38 1.977 26/03/14 05:39:43 1.983 26/03/14 05:39:48 1.980 26/03/14 05:39:53 1.981 26/03/14 05:39:58 1.979 26/03/14 05:40:03 1.986 26/03/14 05:40:08 1.982 26/03/14 05:40:13 1.970 26/03/14 05:40:18 1.980 26/03/14 05:40:23 1.979 26/03/14 05:40:28 1.977 26/03/14 05:40:33 1.980 26/03/14 05:40:38 1.976 26/03/14 05:40:43 1.978 26/03/14 05:40:48 1.979 26/03/14 05:40:53 1.981 26/03/14 05:40:58 1.984 26/03/14 05:41:03 1.967 26/03/14 05:41:08 1.969 26/03/14 05:41:13 1.968 26/03/14 05:41:18 1.977 26/03/14 05:41:23 1.973 26/03/14 05:41:28 1.982 26/03/14 05:41:33 1.982 26/03/14 05:41:38 1.981 26/03/14 05:41:43 1.979 26/03/14 05:41:48 1.983 26/03/14 05:41:53 1.975 26/03/14 05:41:58 1.971 26/03/14 05:42:03 1.979 26/03/14 05:42:08 1.979 26/03/14 05:42:13 1.986 26/03/14 05:42:18 1.978 26/03/14 05:42:23 1.975 26/03/14 05:42:28 1.985 26/03/14 05:42:33 1.968 26/03/14 05:42:38 1.983 26/03/14 05:42:43 1.975 26/03/14 05:42:48 1.975 26/03/14 05:42:53 1.971 26/03/14 05:42:58 1.980 26/03/14 05:43:03 1.978 26/03/14 05:43:08 1.980 26/03/14 05:43:13 1.982 26/03/14 05:43:18 1.978 26/03/14 05:43:23 1.983 26/03/14 05:43:28 1.984 26/03/14 05:43:33 1.980 26/03/14 05:43:38 1.987 26/03/14 05:43:43 1.979 26/03/14 05:43:48 1.987 26/03/14 05:43:53 1.984 26/03/14 05:43:58 1.981 26/03/14 05:44:03 1.968 26/03/14 05:44:08 1.967 26/03/14 05:44:13 1.968 26/03/14 05:44:18 1.966 26/03/14 05:44:23 1.971 26/03/14 05:44:28 1.967 26/03/14 05:44:33 1.973 26/03/14 05:44:38 1.977 26/03/14 05:44:43 1.979 26/03/14 05:44:48 1.979 26/03/14 05:44:53 1.984 26/03/14 05:44:58 1.979 26/03/14 05:45:03 1.973 26/03/14 05:45:08 1.976 26/03/14 05:45:13 1.974 26/03/14 05:45:18 1.984 26/03/14 05:45:23 1.975 26/03/14 05:45:28 1.980 26/03/14 05:45:33 1.981 26/03/14 05:45:38 1.972 26/03/14 05:45:43 1.975 26/03/14 05:45:48 1.975 26/03/14 05:45:53 1.970 26/03/14 05:45:58 1.978 26/03/14 05:46:03 1.976 26/03/14 05:46:08 1.977 26/03/14 05:46:13 1.979 26/03/14 05:46:18 1.972 26/03/14 05:46:23 1.975 26/03/14 05:46:28 1.977 26/03/14 05:46:33 1.975 26/03/14 05:46:38 1.977 26/03/14 05:46:43 1.978 26/03/14 05:46:48 1.974 26/03/14 05:46:53 1.974 26/03/14 05:46:58 1.974 26/03/14 05:47:03 1.975 26/03/14 05:47:08 1.980 26/03/14 05:47:13 1.973 26/03/14 05:47:18 1.971 26/03/14 05:47:23 1.978 26/03/14 05:47:28 1.980 26/03/14 05:47:33 1.976 26/03/14 05:47:38 1.980 26/03/14 05:47:43 1.979 26/03/14 05:47:48 1.974 26/03/14 05:47:53 1.983 26/03/14 05:47:58 1.978 26/03/14 05:48:03 1.980 26/03/14 05:48:08 1.976 26/03/14 05:48:13 1.977 26/03/14 05:48:18 1.976 26/03/14 05:48:23 1.972 26/03/14 05:48:28 1.980 26/03/14 05:48:33 1.974 26/03/14 05:48:38 1.978 26/03/14 05:48:43 1.977 26/03/14 05:48:48 1.973 26/03/14 05:48:53 1.973 26/03/14 05:48:58 1.979 26/03/14 05:49:03 1.978 26/03/14 05:49:08 1.966 26/03/14 05:49:13 1.972 26/03/14 05:49:18 1.975 26/03/14 05:49:23 1.971 26/03/14 05:49:28 1.979 26/03/14 05:49:33 1.973 26/03/14 05:49:38 1.978 26/03/14 05:49:43 1.979 26/03/14 05:49:48 1.976 26/03/14 05:49:53 1.969 26/03/14 05:49:58 1.976 26/03/14 05:50:03 1.977 26/03/14 05:50:08 1.968 26/03/14 05:50:13 1.977 26/03/14 05:50:18 1.976 26/03/14 05:50:23 1.962 26/03/14 05:50:28 1.969 26/03/14 05:50:33 1.979 26/03/14 05:50:38 1.973 26/03/14 05:50:43 1.974 26/03/14 05:50:48 1.974 26/03/14 05:50:53 1.978 26/03/14 05:50:58 1.968 26/03/14 05:51:03 1.977 26/03/14 05:51:08 1.979 26/03/14 05:51:13 1.973 26/03/14 05:51:18 1.965 26/03/14 05:51:23 1.968 26/03/14 05:51:28 1.978 26/03/14 05:51:33 1.973 26/03/14 05:51:38 1.967 26/03/14 05:51:43 1.974 26/03/14 05:51:48 1.972 26/03/14 05:51:53 1.973 26/03/14 05:51:58 1.973 26/03/14 05:52:03 1.978 26/03/14 05:52:08 1.974 26/03/14 05:52:13 1.973 26/03/14 05:52:18 1.972 26/03/14 05:52:23 1.970 26/03/14 05:52:28 1.978 26/03/14 05:52:33 1.974 26/03/14 05:52:38 1.977 26/03/14 05:52:43 1.978 26/03/14 05:52:48 1.977 26/03/14 05:52:53 1.972 26/03/14 05:52:58 1.970 26/03/14 05:53:03 1.966 26/03/14 05:53:08 1.962 26/03/14 05:53:13 1.969 26/03/14 05:53:18 1.976 26/03/14 05:53:23 1.968 26/03/14 05:53:28 1.970 26/03/14 05:53:33 1.973 26/03/14 05:53:38 1.977 26/03/14 05:53:43 1.973 26/03/14 05:53:48 1.980 26/03/14 05:53:53 1.980 26/03/14 05:53:58 1.975 26/03/14 05:54:03 1.969 26/03/14 05:54:08 1.977 26/03/14 05:54:13 1.976 26/03/14 05:54:18 1.976 26/03/14 05:54:23 1.975 26/03/14 05:54:28 1.974 26/03/14 05:54:33 1.972 26/03/14 05:54:38 1.970 26/03/14 05:54:43 1.968 26/03/14 05:54:48 1.969 26/03/14 05:54:53 1.967 26/03/14 05:54:58 1.970 26/03/14 05:55:03 1.965 26/03/14 05:55:08 1.971 26/03/14 05:55:13 1.969 26/03/14 05:55:18 1.970 26/03/14 05:55:23 1.968 26/03/14 05:55:28 1.976 26/03/14 05:55:33 1.973 26/03/14 05:55:38 1.969 26/03/14 05:55:43 1.974 26/03/14 05:55:48 1.976 26/03/14 05:55:53 1.975 26/03/14 05:55:58 1.972 26/03/14 05:56:03 1.973 26/03/14 05:56:08 1.970 26/03/14 05:56:13 1.968 26/03/14 05:56:18 1.977 26/03/14 05:56:23 1.970 26/03/14 05:56:28 1.978 26/03/14 05:56:33 1.974 26/03/14 05:56:38 1.972 26/03/14 05:56:43 1.973 26/03/14 05:56:48 1.975 26/03/14 05:56:53 1.970 26/03/14 05:56:58 1.975 26/03/14 05:57:03 1.971 26/03/14 05:57:08 1.971 26/03/14 05:57:13 1.973 26/03/14 05:57:18 1.978 26/03/14 05:57:23 1.970 26/03/14 05:57:28 1.980 26/03/14 05:57:33 1.971 26/03/14 05:57:38 1.977 26/03/14 05:57:43 1.969 26/03/14 05:57:48 1.969 26/03/14 05:57:53 1.976 26/03/14 05:57:58 1.974 26/03/14 05:58:03 1.970 26/03/14 05:58:08 1.972 26/03/14 05:58:13 1.978 26/03/14 05:58:18 1.970 26/03/14 05:58:23 1.967 26/03/14 05:58:28 1.972 26/03/14 05:58:33 1.972 26/03/14 05:58:38 1.965 26/03/14 05:58:43 1.960 26/03/14 05:58:48 1.974 26/03/14 05:58:53 1.967 26/03/14 05:58:58 1.978 26/03/14 05:59:03 1.978 26/03/14 05:59:08 1.977 26/03/14 05:59:13 1.973 26/03/14 05:59:18 1.974 26/03/14 05:59:23 1.969 26/03/14 05:59:28 1.976 26/03/14 05:59:33 1.970 26/03/14 05:59:38 1.975 26/03/14 05:59:43 1.974 26/03/14 05:59:48 1.974 26/03/14 05:59:53 1.972 26/03/14 05:59:58 1.974 26/03/14 06:00:03 1.973 26/03/14 06:00:08 1.973 26/03/14 06:00:13 1.977 26/03/14 06:00:18 1.972 26/03/14 06:00:23 1.979 26/03/14 06:00:28 1.972 26/03/14 06:00:33 1.966 26/03/14 06:00:38 1.975 26/03/14 06:00:43 1.975 26/03/14 06:00:48 1.974 26/03/14 06:00:53 1.977 26/03/14 06:00:58 1.979 26/03/14 06:01:03 1.969 26/03/14 06:01:08 1.973 26/03/14 06:01:13 1.970 26/03/14 06:01:18 1.969 26/03/14 06:01:23 1.967 26/03/14 06:01:28 1.974 26/03/14 06:01:33 1.975 26/03/14 06:01:38 1.970 26/03/14 06:01:43 1.968 26/03/14 06:01:48 1.974 26/03/14 06:01:53 1.972 26/03/14 06:01:58 1.967 26/03/14 06:02:03 1.974 26/03/14 06:02:08 1.975 26/03/14 06:02:13 1.970 26/03/14 06:02:18 1.973 26/03/14 06:02:23 1.970 26/03/14 06:02:28 1.967 26/03/14 06:02:33 1.971 26/03/14 06:02:38 1.971 26/03/14 06:02:43 1.978 26/03/14 06:02:48 1.970 26/03/14 06:02:53 1.973 26/03/14 06:02:58 1.981 26/03/14 06:03:03 1.971 26/03/14 06:03:08 1.967 26/03/14 06:03:13 1.974 26/03/14 06:03:18 1.978 26/03/14 06:03:23 1.969 26/03/14 06:03:28 1.972 26/03/14 06:03:33 1.972 26/03/14 06:03:38 1.971 26/03/14 06:03:43 1.971 26/03/14 06:03:48 1.972 26/03/14 06:03:53 1.969 26/03/14 06:03:58 1.968 26/03/14 06:04:03 1.974 26/03/14 06:04:08 1.971 26/03/14 06:04:13 1.971 26/03/14 06:04:18 1.974 26/03/14 06:04:23 1.976 26/03/14 06:04:28 1.975 26/03/14 06:04:33 1.969 26/03/14 06:04:38 1.977 26/03/14 06:04:43 1.970 26/03/14 06:04:48 1.970 26/03/14 06:04:53 1.965 26/03/14 06:04:58 1.971 26/03/14 06:05:03 1.975 26/03/14 06:05:08 1.969 26/03/14 06:05:13 1.974 26/03/14 06:05:18 1.972 26/03/14 06:05:23 1.968 26/03/14 06:05:28 1.970 26/03/14 06:05:33 1.973 26/03/14 06:05:38 1.975 26/03/14 06:05:43 1.966 26/03/14 06:05:48 1.970 26/03/14 06:05:53 1.969 26/03/14 06:05:58 1.977 26/03/14 06:06:03 1.968 26/03/14 06:06:08 1.975 26/03/14 06:06:13 1.971 26/03/14 06:06:18 1.968 26/03/14 06:06:23 1.975 26/03/14 06:06:28 1.970 26/03/14 06:06:33 1.975 26/03/14 06:06:38 1.968 26/03/14 06:06:43 1.969 26/03/14 06:06:48 1.977 26/03/14 06:06:53 1.971 26/03/14 06:06:58 1.969 26/03/14 06:07:03 1.972 26/03/14 06:07:08 1.973 26/03/14 06:07:13 1.973 26/03/14 06:07:18 1.967 26/03/14 06:07:23 1.965 26/03/14 06:07:28 1.971 26/03/14 06:07:33 1.971 26/03/14 06:07:38 1.972 26/03/14 06:07:43 1.965 26/03/14 06:07:48 1.963 26/03/14 06:07:53 1.973 26/03/14 06:07:58 1.973 26/03/14 06:08:03 1.972 26/03/14 06:08:08 1.967 26/03/14 06:08:13 1.972 26/03/14 06:08:18 1.971 26/03/14 06:08:23 1.972 26/03/14 06:08:28 1.971 26/03/14 06:08:33 1.973 26/03/14 06:08:38 1.970 26/03/14 06:08:43 1.969 26/03/14 06:08:48 1.967 26/03/14 06:08:53 1.978 26/03/14 06:08:58 1.970 26/03/14 06:09:03 1.979 26/03/14 06:09:08 1.970 26/03/14 06:09:13 1.963 26/03/14 06:09:18 1.969 26/03/14 06:09:23 1.969 26/03/14 06:09:28 1.968 26/03/14 06:09:33 1.971 26/03/14 06:09:38 1.966 26/03/14 06:09:43 1.971 26/03/14 06:09:48 1.975 26/03/14 06:09:53 1.967 26/03/14 06:09:58 1.971 26/03/14 06:10:03 1.969 26/03/14 06:10:08 1.966 26/03/14 06:10:13 1.972 26/03/14 06:10:18 1.970 26/03/14 06:10:23 1.976 26/03/14 06:10:28 1.974 26/03/14 06:10:33 1.974 26/03/14 06:10:38 1.977 26/03/14 06:10:43 1.973 26/03/14 06:10:48 1.965 26/03/14 06:10:53 1.974 26/03/14 06:10:58 1.972 26/03/14 06:11:03 1.966 26/03/14 06:11:08 1.977 26/03/14 06:11:13 1.976 26/03/14 06:11:18 1.969 26/03/14 06:11:23 1.977 26/03/14 06:11:28 1.981 26/03/14 06:11:33 1.975 26/03/14 06:11:38 1.978 26/03/14 06:11:43 1.978 26/03/14 06:11:48 1.964 26/03/14 06:11:53 1.972 26/03/14 06:11:58 1.973 26/03/14 06:12:03 1.974 26/03/14 06:12:08 1.975 26/03/14 06:12:13 1.975 26/03/14 06:12:18 1.973 26/03/14 06:12:23 1.975 26/03/14 06:12:28 1.978 26/03/14 06:12:33 1.976 26/03/14 06:12:38 1.979 26/03/14 06:12:43 1.977 26/03/14 06:12:48 1.977 26/03/14 06:12:53 1.979 26/03/14 06:12:58 1.976 26/03/14 06:13:03 1.977 26/03/14 06:13:08 1.979 26/03/14 06:13:13 1.973 26/03/14 06:13:18 1.964 26/03/14 06:13:23 1.970 26/03/14 06:13:28 1.973 26/03/14 06:13:33 1.977 26/03/14 06:13:38 1.971 26/03/14 06:13:43 1.971 26/03/14 06:13:48 1.972 26/03/14 06:13:53 1.973 26/03/14 06:13:58 1.973 26/03/14 06:14:03 1.975 26/03/14 06:14:08 1.976 26/03/14 06:14:13 1.968 26/03/14 06:14:18 1.974 26/03/14 06:14:23 1.975 26/03/14 06:14:28 1.970 26/03/14 06:14:33 1.972 26/03/14 06:14:38 1.975 26/03/14 06:14:43 1.960 26/03/14 06:14:48 1.961 26/03/14 06:14:53 1.969 26/03/14 06:14:58 1.971 26/03/14 06:15:03 1.968 26/03/14 06:15:08 1.968 26/03/14 06:15:13 1.969 26/03/14 06:15:18 1.976 26/03/14 06:15:23 1.977 26/03/14 06:15:28 1.975 26/03/14 06:15:33 1.976 26/03/14 06:15:38 1.971 26/03/14 06:15:43 1.968 26/03/14 06:15:48 1.977 26/03/14 06:15:53 1.975 26/03/14 06:15:58 1.976 26/03/14 06:16:03 1.978 26/03/14 06:16:08 1.971 26/03/14 06:16:13 1.973 26/03/14 06:16:18 1.963 26/03/14 06:16:23 1.973 26/03/14 06:16:28 1.971 26/03/14 06:16:33 1.971 26/03/14 06:16:38 1.971 26/03/14 06:16:43 1.977 26/03/14 06:16:48 1.972 26/03/14 06:16:53 1.972 26/03/14 06:16:58 1.965 26/03/14 06:17:03 1.970 26/03/14 06:17:08 1.970 26/03/14 06:17:13 1.971 26/03/14 06:17:18 1.973 26/03/14 06:17:23 1.972 26/03/14 06:17:28 1.970 26/03/14 06:17:33 1.974 26/03/14 06:17:38 1.970 26/03/14 06:17:43 1.975 26/03/14 06:17:48 1.969 26/03/14 06:17:53 1.968 26/03/14 06:17:58 1.973 26/03/14 06:18:03 1.972 26/03/14 06:18:08 1.979 26/03/14 06:18:13 1.967 26/03/14 06:18:18 1.960 26/03/14 06:18:23 1.965 26/03/14 06:18:28 1.972 26/03/14 06:18:33 1.973 26/03/14 06:18:38 1.970 26/03/14 06:18:43 1.975 26/03/14 06:18:48 1.965 26/03/14 06:18:53 1.968 26/03/14 06:18:58 1.969 26/03/14 06:19:03 1.975 26/03/14 06:19:08 1.977 26/03/14 06:19:13 1.973 26/03/14 06:19:18 1.968 26/03/14 06:19:23 1.974 26/03/14 06:19:28 1.965 26/03/14 06:19:33 1.971 26/03/14 06:19:38 1.972 26/03/14 06:19:43 1.973 26/03/14 06:19:48 1.969 26/03/14 06:19:53 1.971 26/03/14 06:19:58 1.974 26/03/14 06:20:03 1.970 26/03/14 06:20:08 1.968 26/03/14 06:20:13 1.966 26/03/14 06:20:18 1.969 26/03/14 06:20:23 1.968 26/03/14 06:20:28 1.970 26/03/14 06:20:33 1.971 26/03/14 06:20:38 1.972 26/03/14 06:20:43 1.970 26/03/14 06:20:48 1.970 26/03/14 06:20:53 1.972 26/03/14 06:20:58 1.971 26/03/14 06:21:03 1.968 26/03/14 06:21:08 1.974 26/03/14 06:21:13 1.972 26/03/14 06:21:18 1.974 26/03/14 06:21:23 1.981 26/03/14 06:21:28 1.974 26/03/14 06:21:33 1.970 26/03/14 06:21:38 1.973 26/03/14 06:21:43 1.976 26/03/14 06:21:48 1.979 26/03/14 06:21:53 1.978 26/03/14 06:21:58 1.977 26/03/14 06:22:03 1.977 26/03/14 06:22:08 1.978 26/03/14 06:22:13 1.980 26/03/14 06:22:18 1.977 26/03/14 06:22:23 1.979 26/03/14 06:22:28 1.976 26/03/14 06:22:33 1.974 26/03/14 06:22:38 1.979 26/03/14 06:22:43 1.977 26/03/14 06:22:48 1.973 26/03/14 06:22:53 1.978 26/03/14 06:22:58 1.975 26/03/14 06:23:03 1.975 26/03/14 06:23:08 1.978 26/03/14 06:23:13 1.977 26/03/14 06:23:18 1.979 26/03/14 06:23:23 1.971 26/03/14 06:23:28 1.979 26/03/14 06:23:33 1.979 26/03/14 06:23:38 1.978 26/03/14 06:23:43 1.984 26/03/14 06:23:48 1.985 26/03/14 06:23:53 1.979 26/03/14 06:23:58 1.981 26/03/14 06:24:03 1.979 26/03/14 06:24:08 1.977 26/03/14 06:24:13 1.979 26/03/14 06:24:18 1.982 26/03/14 06:24:23 1.977 26/03/14 06:24:28 1.978 26/03/14 06:24:33 1.974 26/03/14 06:24:38 1.974 26/03/14 06:24:43 1.969 26/03/14 06:24:48 1.975 26/03/14 06:24:53 1.974 26/03/14 06:24:58 1.984 26/03/14 06:25:03 1.975 26/03/14 06:25:08 1.970 26/03/14 06:25:13 1.968 26/03/14 06:25:18 1.973 26/03/14 06:25:23 1.974 26/03/14 06:25:28 1.970 26/03/14 06:25:33 1.975 26/03/14 06:25:38 1.978 26/03/14 06:25:43 1.974 26/03/14 06:25:48 1.973 26/03/14 06:25:53 1.971 26/03/14 06:25:58 1.971 26/03/14 06:26:03 1.961 26/03/14 06:26:08 1.967 26/03/14 06:26:13 1.971 26/03/14 06:26:18 1.977 26/03/14 06:26:23 1.976 26/03/14 06:26:28 1.980 26/03/14 06:26:33 1.979 26/03/14 06:26:38 1.970 26/03/14 06:26:43 1.980 26/03/14 06:26:48 1.979 26/03/14 06:26:53 1.977 26/03/14 06:26:58 1.968 26/03/14 06:27:03 1.979 26/03/14 06:27:08 1.976 26/03/14 06:27:13 1.977 26/03/14 06:27:18 1.974 26/03/14 06:27:23 1.974 26/03/14 06:27:28 1.977 26/03/14 06:27:33 1.971 26/03/14 06:27:38 1.980 26/03/14 06:27:43 1.970 26/03/14 06:27:48 1.968 26/03/14 06:27:53 1.965 26/03/14 06:27:58 1.966 26/03/14 06:28:03 1.972 26/03/14 06:28:08 1.968 26/03/14 06:28:13 1.971 26/03/14 06:28:18 1.975 26/03/14 06:28:23 1.973 26/03/14 06:28:28 1.971 26/03/14 06:28:33 1.970 26/03/14 06:28:38 1.972 26/03/14 06:28:43 1.979 26/03/14 06:28:48 1.971 26/03/14 06:28:53 1.978 26/03/14 06:28:58 1.977 26/03/14 06:29:03 1.979 26/03/14 06:29:08 1.972 26/03/14 06:29:13 1.978 26/03/14 06:29:18 1.976 26/03/14 06:29:23 1.974 26/03/14 06:29:28 1.973 26/03/14 06:29:33 1.968 26/03/14 06:29:38 1.969 26/03/14 06:29:43 1.971 26/03/14 06:29:48 1.964 26/03/14 06:29:53 1.968 26/03/14 06:29:58 1.969 26/03/14 06:30:03 1.977 26/03/14 06:30:08 1.968 26/03/14 06:30:13 1.973 26/03/14 06:30:18 1.971 26/03/14 06:30:23 1.972 26/03/14 06:30:28 1.966 26/03/14 06:30:33 1.967 26/03/14 06:30:38 1.979 26/03/14 06:30:43 1.978 26/03/14 06:30:48 1.984 26/03/14 06:30:53 1.975 26/03/14 06:30:58 1.973 26/03/14 06:31:03 1.979 26/03/14 06:31:08 1.979 26/03/14 06:31:13 1.980 26/03/14 06:31:18 1.971 26/03/14 06:31:23 1.965 26/03/14 06:31:28 1.977 26/03/14 06:31:33 1.976 26/03/14 06:31:38 1.973 26/03/14 06:31:43 1.979 26/03/14 06:31:48 1.978 26/03/14 06:31:53 1.977 26/03/14 06:31:58 1.976 26/03/14 06:32:03 1.972 26/03/14 06:32:08 1.980 26/03/14 06:32:13 1.975 26/03/14 06:32:18 1.986 26/03/14 06:32:23 1.992 26/03/14 06:32:28 1.986 26/03/14 06:32:33 1.975 26/03/14 06:32:38 1.983 26/03/14 06:32:43 1.984 26/03/14 06:32:48 1.978 26/03/14 06:32:53 1.979 26/03/14 06:32:58 1.981 26/03/14 06:33:03 1.971 26/03/14 06:33:08 1.969 26/03/14 06:33:13 1.975 26/03/14 06:33:18 1.974 26/03/14 06:33:23 1.979 26/03/14 06:33:28 1.972 26/03/14 06:33:33 1.975 26/03/14 06:33:38 1.973 26/03/14 06:33:43 1.972 26/03/14 06:33:48 1.979 26/03/14 06:33:53 1.975 26/03/14 06:33:58 1.972 26/03/14 06:34:03 1.975 26/03/14 06:34:08 1.983 26/03/14 06:34:13 1.982 26/03/14 06:34:18 1.973 26/03/14 06:34:23 1.980 26/03/14 06:34:28 1.975 26/03/14 06:34:33 1.979 26/03/14 06:34:38 1.978 26/03/14 06:34:43 1.975 26/03/14 06:34:48 1.980 26/03/14 06:34:53 1.973 26/03/14 06:34:58 1.975 26/03/14 06:35:03 1.971 26/03/14 06:35:08 1.974 26/03/14 06:35:13 1.976 26/03/14 06:35:18 1.970 26/03/14 06:35:23 1.973 26/03/14 06:35:28 1.973 26/03/14 06:35:33 1.969 26/03/14 06:35:38 1.967 26/03/14 06:35:43 1.973 26/03/14 06:35:48 1.967 26/03/14 06:35:53 1.972 26/03/14 06:35:58 1.972 26/03/14 06:36:03 1.966 26/03/14 06:36:08 1.977 26/03/14 06:36:13 1.968 26/03/14 06:36:18 1.967 26/03/14 06:36:23 1.967 26/03/14 06:36:28 1.975 26/03/14 06:36:33 1.977 26/03/14 06:36:38 1.974 26/03/14 06:36:43 1.974 26/03/14 06:36:48 1.968 26/03/14 06:36:53 1.982 26/03/14 06:36:58 1.974 26/03/14 06:37:03 1.970 26/03/14 06:37:08 1.975 26/03/14 06:37:13 1.976 26/03/14 06:37:18 1.976 26/03/14 06:37:23 1.966 26/03/14 06:37:28 1.972 26/03/14 06:37:33 1.961 26/03/14 06:37:38 1.968 26/03/14 06:37:43 1.968 26/03/14 06:37:48 1.975 26/03/14 06:37:53 1.973 26/03/14 06:37:58 1.977 26/03/14 06:38:03 1.969 26/03/14 06:38:08 1.964 26/03/14 06:38:13 1.969 26/03/14 06:38:18 1.968 26/03/14 06:38:23 1.956 26/03/14 06:38:28 1.974 26/03/14 06:38:33 1.974 26/03/14 06:38:38 1.974 26/03/14 06:38:43 1.977 26/03/14 06:38:48 1.971 26/03/14 06:38:53 1.967 26/03/14 06:38:58 1.968 26/03/14 06:39:03 1.971 26/03/14 06:39:08 1.969 26/03/14 06:39:13 1.972 26/03/14 06:39:18 1.971 26/03/14 06:39:23 1.975 26/03/14 06:39:28 1.969 26/03/14 06:39:33 1.973 26/03/14 06:39:38 1.974 26/03/14 06:39:43 1.971 26/03/14 06:39:48 1.972 26/03/14 06:39:53 1.975 26/03/14 06:39:58 1.970 26/03/14 06:40:03 1.966 26/03/14 06:40:08 1.971 26/03/14 06:40:13 1.969 26/03/14 06:40:18 1.978 26/03/14 06:40:23 1.975 26/03/14 06:40:28 1.978 26/03/14 06:40:33 1.978 26/03/14 06:40:38 1.974 26/03/14 06:40:43 1.976 26/03/14 06:40:48 1.976 26/03/14 06:40:53 1.972 26/03/14 06:40:58 1.965 26/03/14 06:41:03 1.968 26/03/14 06:41:08 1.979 26/03/14 06:41:13 1.967 26/03/14 06:41:18 1.966 26/03/14 06:41:23 1.968 26/03/14 06:41:28 1.968 26/03/14 06:41:33 1.977 26/03/14 06:41:38 1.972 26/03/14 06:41:43 1.969 26/03/14 06:41:48 1.969 26/03/14 06:41:53 1.970 26/03/14 06:41:58 1.968 26/03/14 06:42:03 1.971 26/03/14 06:42:08 1.971 26/03/14 06:42:13 1.972 26/03/14 06:42:18 1.967 26/03/14 06:42:23 1.969 26/03/14 06:42:28 1.974 26/03/14 06:42:33 1.973 26/03/14 06:42:38 1.974 26/03/14 06:42:43 1.976 26/03/14 06:42:48 1.976 26/03/14 06:42:53 1.972 26/03/14 06:42:58 1.967 26/03/14 06:43:03 1.972 26/03/14 06:43:08 1.970 26/03/14 06:43:13 1.973 26/03/14 06:43:18 1.965 26/03/14 06:43:23 1.972 26/03/14 06:43:28 1.976 26/03/14 06:43:33 1.975 26/03/14 06:43:38 1.979 26/03/14 06:43:43 1.974 26/03/14 06:43:48 1.974 26/03/14 06:43:53 1.973 26/03/14 06:43:58 1.971 26/03/14 06:44:03 1.967 26/03/14 06:44:08 1.972 26/03/14 06:44:13 1.973 26/03/14 06:44:18 1.966 26/03/14 06:44:23 1.972 26/03/14 06:44:28 1.965 26/03/14 06:44:33 1.964 26/03/14 06:44:38 1.972 26/03/14 06:44:43 1.967 26/03/14 06:44:48 1.973 26/03/14 06:44:53 1.978 26/03/14 06:44:58 1.970 26/03/14 06:45:03 1.973 26/03/14 06:45:08 1.970 26/03/14 06:45:13 1.967 26/03/14 06:45:18 1.970 26/03/14 06:45:23 1.969 26/03/14 06:45:28 1.968 26/03/14 06:45:33 1.967 26/03/14 06:45:38 1.962 26/03/14 06:45:43 1.969 26/03/14 06:45:48 1.972 26/03/14 06:45:53 1.967 26/03/14 06:45:58 1.968 26/03/14 06:46:03 1.974 26/03/14 06:46:08 1.975 26/03/14 06:46:13 1.966 26/03/14 06:46:18 1.972 26/03/14 06:46:23 1.965 26/03/14 06:46:28 1.970 26/03/14 06:46:33 1.974 26/03/14 06:46:38 1.974 26/03/14 06:46:43 1.973 26/03/14 06:46:48 1.976 26/03/14 06:46:53 1.967 26/03/14 06:46:58 1.972 26/03/14 06:47:03 1.963 26/03/14 06:47:08 1.965 26/03/14 06:47:13 1.968 26/03/14 06:47:18 1.971 26/03/14 06:47:23 1.976 26/03/14 06:47:28 1.966 26/03/14 06:47:33 1.962 26/03/14 06:47:38 1.962 26/03/14 06:47:43 1.970 26/03/14 06:47:48 1.979 26/03/14 06:47:53 1.973 26/03/14 06:47:58 1.971 26/03/14 06:48:03 1.978 26/03/14 06:48:08 1.970 26/03/14 06:48:13 1.971 26/03/14 06:48:18 1.973 26/03/14 06:48:23 1.964 26/03/14 06:48:28 1.971 26/03/14 06:48:33 1.967 26/03/14 06:48:38 1.973 26/03/14 06:48:43 1.969 26/03/14 06:48:48 1.968 26/03/14 06:48:53 1.960 26/03/14 06:48:58 1.968 26/03/14 06:49:03 1.975 26/03/14 06:49:08 1.975 26/03/14 06:49:13 1.966 26/03/14 06:49:18 1.963 26/03/14 06:49:23 1.970 26/03/14 06:49:28 1.964 26/03/14 06:49:33 1.969 26/03/14 06:49:38 1.974 26/03/14 06:49:43 1.965 26/03/14 06:49:48 1.972 26/03/14 06:49:53 1.965 26/03/14 06:49:58 1.959 26/03/14 06:50:03 1.966 26/03/14 06:50:08 1.962 26/03/14 06:50:13 1.974 26/03/14 06:50:18 1.966 26/03/14 06:50:23 1.966 26/03/14 06:50:28 1.969 26/03/14 06:50:33 1.969 26/03/14 06:50:38 1.969 26/03/14 06:50:43 1.959 26/03/14 06:50:48 1.967 26/03/14 06:50:53 1.961 26/03/14 06:50:58 1.967 26/03/14 06:51:03 1.965 26/03/14 06:51:08 1.968 26/03/14 06:51:13 1.959 26/03/14 06:51:18 1.961 26/03/14 06:51:23 1.967 26/03/14 06:51:28 1.963 26/03/14 06:51:33 1.967 26/03/14 06:51:38 1.961 26/03/14 06:51:43 1.963 26/03/14 06:51:48 1.971 26/03/14 06:51:53 1.973 26/03/14 06:51:58 1.975 26/03/14 06:52:03 1.975 26/03/14 06:52:08 1.969 26/03/14 06:52:13 1.965 26/03/14 06:52:18 1.964 26/03/14 06:52:23 1.964 26/03/14 06:52:28 1.963 26/03/14 06:52:33 1.962 26/03/14 06:52:38 1.965 26/03/14 06:52:43 1.964 26/03/14 06:52:48 1.960 26/03/14 06:52:53 1.964 26/03/14 06:52:58 1.963 26/03/14 06:53:03 1.959 26/03/14 06:53:08 1.963 26/03/14 06:53:13 1.957 26/03/14 06:53:18 1.958 26/03/14 06:53:23 1.963 26/03/14 06:53:28 1.965 26/03/14 06:53:33 1.963 26/03/14 06:53:38 1.957 26/03/14 06:53:43 1.966 26/03/14 06:53:48 1.966 26/03/14 06:53:53 1.956 26/03/14 06:53:58 1.957 26/03/14 06:54:03 1.952 26/03/14 06:54:08 1.960 26/03/14 06:54:13 1.971 26/03/14 06:54:18 1.968 26/03/14 06:54:23 1.973 26/03/14 06:54:28 1.957 26/03/14 06:54:33 1.963 26/03/14 06:54:38 1.966 26/03/14 06:54:43 1.963 26/03/14 06:54:48 1.966 26/03/14 06:54:53 1.969 26/03/14 06:54:58 1.965 26/03/14 06:55:03 1.960 26/03/14 06:55:08 1.958 26/03/14 06:55:13 1.959 26/03/14 06:55:18 1.967 26/03/14 06:55:23 1.969 26/03/14 06:55:28 1.957 26/03/14 06:55:33 1.957 26/03/14 06:55:38 1.965 26/03/14 06:55:43 1.962 26/03/14 06:55:48 1.961 26/03/14 06:55:53 1.960 26/03/14 06:55:58 1.968 26/03/14 06:56:03 1.960 26/03/14 06:56:08 1.968 26/03/14 06:56:13 1.954 26/03/14 06:56:18 1.962 26/03/14 06:56:23 1.959 26/03/14 06:56:28 1.956 26/03/14 06:56:33 1.962 26/03/14 06:56:38 1.957 26/03/14 06:56:43 1.960 26/03/14 06:56:48 1.954 26/03/14 06:56:53 1.956 26/03/14 06:56:58 1.960 26/03/14 06:57:03 1.964 26/03/14 06:57:08 1.960 26/03/14 06:57:13 1.958 26/03/14 06:57:18 1.960 26/03/14 06:57:23 1.951 26/03/14 06:57:28 1.953 26/03/14 06:57:33 1.949 26/03/14 06:57:38 1.953 26/03/14 06:57:43 1.963 26/03/14 06:57:48 1.949 26/03/14 06:57:53 1.945 26/03/14 06:57:58 1.953 26/03/14 06:58:03 1.948 26/03/14 06:58:08 1.957 26/03/14 06:58:13 1.951 26/03/14 06:58:18 1.949 26/03/14 06:58:23 1.947 26/03/14 06:58:28 1.942 26/03/14 06:58:33 1.950 26/03/14 06:58:38 1.947 26/03/14 06:58:43 1.950 26/03/14 06:58:48 1.948 26/03/14 06:58:53 1.945 26/03/14 06:58:58 1.951 26/03/14 06:59:03 1.945 26/03/14 06:59:08 1.948 26/03/14 06:59:13 1.952 26/03/14 06:59:18 1.949 26/03/14 06:59:23 1.946 26/03/14 06:59:28 1.947 26/03/14 06:59:33 1.952 26/03/14 06:59:38 1.945 26/03/14 06:59:43 1.945 26/03/14 06:59:48 1.942 26/03/14 06:59:53 1.950 26/03/14 06:59:58 1.945 26/03/14 07:00:03 1.949 26/03/14 07:00:08 1.948 26/03/14 07:00:13 1.946 26/03/14 07:00:18 1.944 26/03/14 07:00:23 1.947 26/03/14 07:00:28 1.953 26/03/14 07:00:33 1.941 26/03/14 07:00:38 1.944 26/03/14 07:00:43 1.954 26/03/14 07:00:48 1.949 26/03/14 07:00:53 1.950 26/03/14 07:00:58 1.939 26/03/14 07:01:03 1.942 26/03/14 07:01:08 1.945 26/03/14 07:01:13 1.948 26/03/14 07:01:18 1.944 26/03/14 07:01:23 1.940 26/03/14 07:01:28 1.945 26/03/14 07:01:33 1.943 26/03/14 07:01:38 1.942 26/03/14 07:01:43 1.940 26/03/14 07:01:48 1.939 26/03/14 07:01:53 1.944 26/03/14 07:01:58 1.937 26/03/14 07:02:03 1.936 26/03/14 07:02:08 1.939 26/03/14 07:02:13 1.937 26/03/14 07:02:18 1.938 26/03/14 07:02:23 1.933 26/03/14 07:02:28 1.935 26/03/14 07:02:33 1.937 26/03/14 07:02:38 1.938 26/03/14 07:02:43 1.935 26/03/14 07:02:48 1.939 26/03/14 07:02:53 1.933 26/03/14 07:02:58 1.925 26/03/14 07:03:03 1.935 26/03/14 07:03:08 1.933 26/03/14 07:03:13 1.936 26/03/14 07:03:18 1.930 26/03/14 07:03:23 1.933 26/03/14 07:03:28 1.931 26/03/14 07:03:33 1.930 26/03/14 07:03:38 1.931 26/03/14 07:03:43 1.934 26/03/14 07:03:48 1.930 26/03/14 07:03:53 1.933 26/03/14 07:03:58 1.935 26/03/14 07:04:03 1.938 26/03/14 07:04:08 1.944 26/03/14 07:04:13 1.930 26/03/14 07:04:18 1.944 26/03/14 07:04:23 1.932 26/03/14 07:04:28 1.937 26/03/14 07:04:33 1.934 26/03/14 07:04:38 1.930 26/03/14 07:04:43 1.931 26/03/14 07:04:48 1.933 26/03/14 07:04:53 1.924 26/03/14 07:04:58 1.928 26/03/14 07:05:03 1.927 26/03/14 07:05:08 1.920 26/03/14 07:05:13 1.923 26/03/14 07:05:18 1.915 26/03/14 07:05:23 1.904 26/03/14 07:05:28 1.914 26/03/14 07:05:33 1.911 26/03/14 07:05:38 1.912 26/03/14 07:05:43 1.912 26/03/14 07:05:48 1.902 26/03/14 07:05:53 1.896 26/03/14 07:05:58 1.902 26/03/14 07:06:03 1.893 26/03/14 07:06:08 1.906 26/03/14 07:06:13 1.887 26/03/14 07:06:18 1.898 26/03/14 07:06:23 1.890 26/03/14 07:06:28 1.881 26/03/14 07:06:33 1.871 26/03/14 07:06:38 1.876 26/03/14 07:06:43 1.875 26/03/14 07:06:48 1.867 26/03/14 07:06:53 1.873 26/03/14 07:06:58 1.877 26/03/14 07:07:03 1.867 26/03/14 07:07:08 1.863 26/03/14 07:07:13 1.857 26/03/14 07:07:18 1.856 26/03/14 07:07:23 1.858 26/03/14 07:07:28 1.853 26/03/14 07:07:33 1.852 26/03/14 07:07:38 1.843 26/03/14 07:07:43 1.840 26/03/14 07:07:48 1.831 26/03/14 07:07:53 1.826 26/03/14 07:07:58 1.826 26/03/14 07:08:03 1.833 26/03/14 07:08:08 1.827 26/03/14 07:08:13 1.836 26/03/14 07:08:18 1.838 26/03/14 07:08:23 1.835 26/03/14 07:08:28 1.831 26/03/14 07:08:33 1.828 26/03/14 07:08:38 1.825 26/03/14 07:08:43 1.815 26/03/14 07:08:48 1.805 26/03/14 07:08:53 1.797 26/03/14 07:08:58 1.801 26/03/14 07:09:03 1.808 26/03/14 07:09:08 1.809 26/03/14 07:09:13 1.815 26/03/14 07:09:18 1.812 26/03/14 07:09:23 1.812 26/03/14 07:09:28 1.812 26/03/14 07:09:33 1.814 26/03/14 07:09:38 1.826 26/03/14 07:09:43 1.825 26/03/14 07:09:48 1.899 26/03/14 07:09:53 1.818 26/03/14 07:09:58 1.808 26/03/14 07:10:03 1.791 26/03/14 07:10:08 1.777 26/03/14 07:10:13 1.770 26/03/14 07:10:18 1.764 26/03/14 07:10:23 1.760 26/03/14 07:10:28 1.754 26/03/14 07:10:33 1.753 26/03/14 07:10:38 1.772 26/03/14 07:10:43 1.759 26/03/14 07:10:48 1.764 26/03/14 07:10:53 1.760 26/03/14 07:10:58 1.757 26/03/14 07:11:03 1.769 26/03/14 07:11:08 1.774 26/03/14 07:11:13 1.794 26/03/14 07:11:18 1.775 26/03/14 07:11:23 1.777 26/03/14 07:11:28 1.774 26/03/14 07:11:33 1.771 26/03/14 07:11:38 1.778 26/03/14 07:11:43 1.776 26/03/14 07:11:48 1.773 26/03/14 07:11:53 1.775 26/03/14 07:11:58 1.781 26/03/14 07:12:03 1.796 26/03/14 07:12:08 1.796 26/03/14 07:12:14 1.807 26/03/14 07:12:19 1.820 26/03/14 07:12:24 1.826 26/03/14 07:12:29 1.836 26/03/14 07:12:34 1.843 26/03/14 07:12:39 1.857 26/03/14 07:12:44 1.856 26/03/14 07:12:49 1.867 26/03/14 07:12:54 1.869 26/03/14 07:12:59 1.879 26/03/14 07:13:04 1.875 26/03/14 07:13:09 1.875 26/03/14 07:13:14 1.882 26/03/14 07:13:19 1.883 26/03/14 07:13:24 1.883 26/03/14 07:13:29 1.891 26/03/14 07:13:34 1.893 26/03/14 07:13:39 1.895 26/03/14 07:13:44 1.893 26/03/14 07:13:49 1.898 26/03/14 07:13:54 1.897 26/03/14 07:13:59 1.905 26/03/14 07:14:04 1.905 26/03/14 07:14:09 1.905 26/03/14 07:14:14 1.907 26/03/14 07:14:19 1.912 26/03/14 07:14:24 1.911 26/03/14 07:14:29 1.919 26/03/14 07:14:34 1.919 26/03/14 07:14:39 1.913 26/03/14 07:14:44 1.912 26/03/14 07:14:49 1.918 26/03/14 07:14:54 1.937 26/03/14 07:14:59 1.918 26/03/14 07:15:04 1.923 26/03/14 07:15:09 1.927 26/03/14 07:15:14 1.938 26/03/14 07:15:19 1.931 26/03/14 07:15:24 1.933 26/03/14 07:15:29 1.929 26/03/14 07:15:34 1.931 26/03/14 07:15:39 1.934 26/03/14 07:15:44 1.941 26/03/14 07:15:49 1.936 26/03/14 07:15:54 1.930 26/03/14 07:15:59 1.935 26/03/14 07:16:04 1.937 26/03/14 07:16:09 1.933 26/03/14 07:16:14 1.949 26/03/14 07:16:19 2.024 26/03/14 07:16:24 1.931 26/03/14 07:16:29 1.934 26/03/14 07:16:34 1.939 26/03/14 07:16:39 1.937 26/03/14 07:16:44 1.941 26/03/14 07:16:49 1.944 26/03/14 07:16:54 1.938 26/03/14 07:16:59 1.934 26/03/14 07:17:04 1.938 26/03/14 07:17:09 1.937 26/03/14 07:17:14 1.936 26/03/14 07:17:19 1.938 26/03/14 07:17:24 1.937 26/03/14 07:17:29 1.943 26/03/14 07:17:34 1.941 26/03/14 07:17:39 1.938 26/03/14 07:17:44 1.932 26/03/14 07:17:49 1.938 26/03/14 07:17:54 1.936 26/03/14 07:17:59 1.936 26/03/14 07:18:04 1.935 26/03/14 07:18:09 1.934 26/03/14 07:18:14 1.938 26/03/14 07:18:19 1.934 26/03/14 07:18:24 1.948 26/03/14 07:18:29 1.945 26/03/14 07:18:34 1.939 26/03/14 07:18:39 1.935 26/03/14 07:18:44 1.930 26/03/14 07:18:49 1.935 26/03/14 07:18:54 1.934 26/03/14 07:18:59 1.946 26/03/14 07:19:04 1.934 26/03/14 07:19:09 1.936 26/03/14 07:19:14 1.935 26/03/14 07:19:19 1.938 26/03/14 07:19:24 1.937 26/03/14 07:19:29 1.940 26/03/14 07:19:34 1.945 26/03/14 07:19:39 1.941 26/03/14 07:19:44 1.934 26/03/14 07:19:49 1.938 26/03/14 07:19:54 1.931 26/03/14 07:19:59 1.938 26/03/14 07:20:04 1.940 26/03/14 07:20:09 1.944 26/03/14 07:20:14 1.940 26/03/14 07:20:19 1.943 26/03/14 07:20:24 1.939 26/03/14 07:20:29 1.940 26/03/14 07:20:34 1.941 26/03/14 07:20:39 1.940 26/03/14 07:20:44 1.933 26/03/14 07:20:49 1.947 26/03/14 07:20:54 1.936 26/03/14 07:20:59 1.939 26/03/14 07:21:04 1.941 26/03/14 07:21:09 1.936 26/03/14 07:21:14 1.939 26/03/14 07:21:19 1.946 26/03/14 07:21:24 1.944 26/03/14 07:21:29 1.931 26/03/14 07:21:34 1.948 26/03/14 07:21:39 1.939 26/03/14 07:21:44 1.943 26/03/14 07:21:49 1.942 26/03/14 07:21:54 1.947 26/03/14 07:21:59 1.946 26/03/14 07:22:04 1.944 26/03/14 07:22:09 1.945 26/03/14 07:22:14 1.948 26/03/14 07:22:19 1.942 26/03/14 07:22:24 1.945 26/03/14 07:22:29 1.949 26/03/14 07:22:34 1.950 26/03/14 07:22:39 1.945 26/03/14 07:22:44 1.948 26/03/14 07:22:49 1.972 26/03/14 07:22:54 1.944 26/03/14 07:22:59 1.941 26/03/14 07:23:04 1.953 26/03/14 07:23:09 1.938 26/03/14 07:23:14 1.944 26/03/14 07:23:19 1.939 26/03/14 07:23:24 1.943 26/03/14 07:23:29 1.945 26/03/14 07:23:34 1.943 26/03/14 07:23:39 1.939 26/03/14 07:23:44 1.941 26/03/14 07:23:49 1.951 26/03/14 07:23:54 1.943 26/03/14 07:23:59 1.946 26/03/14 07:24:04 1.943 26/03/14 07:24:09 1.951 26/03/14 07:24:14 1.946 26/03/14 07:24:19 1.946 26/03/14 07:24:24 1.945 26/03/14 07:24:29 1.951 26/03/14 07:24:34 1.953 26/03/14 07:24:39 1.944 26/03/14 07:24:44 1.948 26/03/14 07:24:49 1.963 26/03/14 07:24:54 1.950 26/03/14 07:24:59 1.942 26/03/14 07:25:04 1.954 26/03/14 07:25:09 1.949 26/03/14 07:25:14 1.950 26/03/14 07:25:19 1.954 26/03/14 07:25:24 1.946 26/03/14 07:25:29 1.951 26/03/14 07:25:34 1.947 26/03/14 07:25:39 1.959 26/03/14 07:25:44 1.951 26/03/14 07:25:49 1.950 26/03/14 07:25:54 1.953 26/03/14 07:25:59 1.951 26/03/14 07:26:04 1.950 26/03/14 07:26:09 1.953 26/03/14 07:26:14 1.957 26/03/14 07:26:19 1.951 26/03/14 07:26:24 1.962 26/03/14 07:26:29 1.956 26/03/14 07:26:34 1.950 26/03/14 07:26:39 1.944 26/03/14 07:26:44 1.952 26/03/14 07:26:49 1.948 26/03/14 07:26:54 1.960 26/03/14 07:26:59 1.963 26/03/14 07:27:04 1.953 26/03/14 07:27:09 1.950 26/03/14 07:27:14 1.957 26/03/14 07:27:19 1.953 26/03/14 07:27:24 1.955 26/03/14 07:27:29 1.954 26/03/14 07:27:34 1.957 26/03/14 07:27:39 1.955 26/03/14 07:27:44 1.955 26/03/14 07:27:49 1.950 26/03/14 07:27:54 1.953 26/03/14 07:27:59 1.960 26/03/14 07:28:04 1.935 26/03/14 07:28:09 1.958 26/03/14 07:28:14 1.950 26/03/14 07:28:19 1.952 26/03/14 07:28:24 1.956 26/03/14 07:28:29 1.952 26/03/14 07:28:34 1.943 26/03/14 07:28:39 1.949 26/03/14 07:28:44 1.947 26/03/14 07:28:49 1.951 26/03/14 07:28:54 1.951 26/03/14 07:28:59 1.965 26/03/14 07:29:04 1.955 26/03/14 07:29:09 1.957 26/03/14 07:29:14 1.957 26/03/14 07:29:19 1.952 26/03/14 07:29:24 1.954 26/03/14 07:29:29 1.949 26/03/14 07:29:34 1.959 26/03/14 07:29:39 1.951 26/03/14 07:29:44 1.958 26/03/14 07:29:49 1.959 26/03/14 07:29:54 1.946 26/03/14 07:29:59 1.954 26/03/14 07:30:04 1.955 26/03/14 07:30:09 1.958 26/03/14 07:30:14 1.953 26/03/14 07:30:19 1.960 26/03/14 07:30:24 1.949 26/03/14 07:30:29 1.950 26/03/14 07:30:34 1.958 26/03/14 07:30:39 1.950 26/03/14 07:30:44 1.953 26/03/14 07:30:49 1.949 26/03/14 07:30:54 1.953 26/03/14 07:30:59 1.945 26/03/14 07:31:04 1.949 26/03/14 07:31:09 1.946 26/03/14 07:31:14 1.956 26/03/14 07:31:19 1.950 26/03/14 07:31:24 1.947 26/03/14 07:31:29 1.941 26/03/14 07:31:34 1.938 26/03/14 07:31:39 1.942 26/03/14 07:31:44 1.943 26/03/14 07:31:49 1.943 26/03/14 07:31:54 1.938 26/03/14 07:31:59 1.938 26/03/14 07:32:04 1.941 26/03/14 07:32:09 1.941 26/03/14 07:32:14 1.938 26/03/14 07:32:19 1.941 26/03/14 07:32:24 1.942 26/03/14 07:32:29 1.945 26/03/14 07:32:34 1.935 26/03/14 07:32:39 1.943 26/03/14 07:32:44 1.941 26/03/14 07:32:49 1.939 26/03/14 07:32:54 1.945 26/03/14 07:32:59 1.941 26/03/14 07:33:04 1.939 26/03/14 07:33:09 1.938 26/03/14 07:33:14 1.941 26/03/14 07:33:19 1.949 26/03/14 07:33:24 1.937 26/03/14 07:33:29 1.942 26/03/14 07:33:34 1.939 26/03/14 07:33:39 1.949 26/03/14 07:33:44 1.948 26/03/14 07:33:49 1.945 26/03/14 07:33:54 1.938 26/03/14 07:33:59 1.942 26/03/14 07:34:04 1.944 26/03/14 07:34:09 1.943 26/03/14 07:34:14 1.944 26/03/14 07:34:19 1.942 26/03/14 07:34:24 1.942 26/03/14 07:34:29 1.945 26/03/14 07:34:34 1.942 26/03/14 07:34:39 1.945 26/03/14 07:34:44 1.941 26/03/14 07:34:49 1.941 26/03/14 07:34:54 1.937 26/03/14 07:34:59 1.941 26/03/14 07:35:04 1.945 26/03/14 07:35:09 1.942 26/03/14 07:35:14 1.945 26/03/14 07:35:19 1.947 26/03/14 07:35:24 1.937 26/03/14 07:35:29 1.942 26/03/14 07:35:34 1.950 26/03/14 07:35:39 1.934 26/03/14 07:35:44 1.938 26/03/14 07:35:49 1.940 26/03/14 07:35:54 1.939 26/03/14 07:35:59 1.935 26/03/14 07:36:04 1.945 26/03/14 07:36:09 1.937 26/03/14 07:36:14 1.935 26/03/14 07:36:19 1.940 26/03/14 07:36:24 1.944 26/03/14 07:36:29 1.953 26/03/14 07:36:34 1.946 26/03/14 07:36:39 1.945 26/03/14 07:36:44 1.942 26/03/14 07:36:49 1.957 26/03/14 07:36:54 1.956 26/03/14 07:36:59 1.951 26/03/14 07:37:04 1.943 26/03/14 07:37:09 1.951 26/03/14 07:37:14 1.948 26/03/14 07:37:19 1.954 26/03/14 07:37:24 1.960 26/03/14 07:37:29 1.964 26/03/14 07:37:34 1.957 26/03/14 07:37:39 1.952 26/03/14 07:37:44 1.958 26/03/14 07:37:49 1.955 26/03/14 07:37:54 1.963 26/03/14 07:37:59 1.962 26/03/14 07:38:04 1.968 26/03/14 07:38:09 1.961 26/03/14 07:38:14 1.954 26/03/14 07:38:19 1.955 26/03/14 07:38:24 1.956 26/03/14 07:38:29 1.961 26/03/14 07:38:34 1.962 26/03/14 07:38:39 1.960 26/03/14 07:38:44 1.958 26/03/14 07:38:49 1.956 26/03/14 07:38:54 1.964 26/03/14 07:38:59 1.968 26/03/14 07:39:04 1.971 26/03/14 07:39:09 1.972 26/03/14 07:39:14 1.968 26/03/14 07:39:19 1.967 26/03/14 07:39:24 1.968 26/03/14 07:39:29 1.961 26/03/14 07:39:34 1.954 26/03/14 07:39:39 1.961 26/03/14 07:39:44 1.961 26/03/14 07:39:49 1.956 26/03/14 07:39:54 1.959 26/03/14 07:39:59 1.955 26/03/14 07:40:04 1.949 26/03/14 07:40:09 1.950 26/03/14 07:40:14 1.945 26/03/14 07:40:19 1.949 26/03/14 07:40:24 1.949 26/03/14 07:40:29 1.946 26/03/14 07:40:34 1.941 26/03/14 07:40:39 1.947 26/03/14 07:40:44 1.943 26/03/14 07:40:49 1.935 26/03/14 07:40:54 1.940 26/03/14 07:40:59 1.941 26/03/14 07:41:04 1.941 26/03/14 07:41:09 1.942 26/03/14 07:41:14 1.936 26/03/14 07:41:19 1.941 26/03/14 07:41:24 1.943 26/03/14 07:41:29 1.946 26/03/14 07:41:34 1.944 26/03/14 07:41:39 1.949 26/03/14 07:41:44 1.948 26/03/14 07:41:49 1.955 26/03/14 07:41:54 1.945 26/03/14 07:41:59 1.942 26/03/14 07:42:04 1.946 26/03/14 07:42:09 1.949 26/03/14 07:42:14 1.954 26/03/14 07:42:19 1.944 26/03/14 07:42:24 1.940 26/03/14 07:42:29 1.946 26/03/14 07:42:34 1.941 26/03/14 07:42:39 1.944 26/03/14 07:42:44 1.942 26/03/14 07:42:49 1.947 26/03/14 07:42:54 1.948 26/03/14 07:42:59 1.946 26/03/14 07:43:04 1.943 26/03/14 07:43:09 1.944 26/03/14 07:43:14 1.946 26/03/14 07:43:19 1.938 26/03/14 07:43:24 1.946 26/03/14 07:43:29 1.955 26/03/14 07:43:34 1.941 26/03/14 07:43:39 1.940 26/03/14 07:43:44 1.949 26/03/14 07:43:49 1.942 26/03/14 07:43:54 1.951 26/03/14 07:43:59 1.946 26/03/14 07:44:04 1.950 26/03/14 07:44:09 1.945 26/03/14 07:44:14 1.943 26/03/14 07:44:19 1.957 26/03/14 07:44:24 1.954 26/03/14 07:44:29 1.956 26/03/14 07:44:34 1.954 26/03/14 07:44:39 1.955 26/03/14 07:44:44 1.937 26/03/14 07:44:49 1.948 26/03/14 07:44:54 1.943 26/03/14 07:44:59 1.939 26/03/14 07:45:04 1.944 26/03/14 07:45:09 1.948 26/03/14 07:45:14 1.938 26/03/14 07:45:19 1.939 26/03/14 07:45:24 1.947 26/03/14 07:45:29 1.944 26/03/14 07:45:34 1.946 26/03/14 07:45:39 1.938 26/03/14 07:45:44 1.940 26/03/14 07:45:49 1.938 26/03/14 07:45:54 1.940 26/03/14 07:45:59 1.944 26/03/14 07:46:04 1.939 26/03/14 07:46:09 1.951 26/03/14 07:46:14 1.946 26/03/14 07:46:19 1.953 26/03/14 07:46:24 1.948 26/03/14 07:46:29 1.954 26/03/14 07:46:34 1.957 26/03/14 07:46:39 1.957 26/03/14 07:46:44 1.960 26/03/14 07:46:49 1.950 26/03/14 07:46:54 1.952 26/03/14 07:46:59 1.956 26/03/14 07:47:04 1.952 26/03/14 07:47:09 1.951 26/03/14 07:47:14 1.958 26/03/14 07:47:19 1.952 26/03/14 07:47:24 1.954 26/03/14 07:47:29 1.949 26/03/14 07:47:34 1.954 26/03/14 07:47:39 1.952 26/03/14 07:47:44 1.950 26/03/14 07:47:49 1.955 26/03/14 07:47:54 1.953 26/03/14 07:47:59 1.944 26/03/14 07:48:04 1.949 26/03/14 07:48:09 1.950 26/03/14 07:48:14 1.945 26/03/14 07:48:19 1.952 26/03/14 07:48:24 1.944 26/03/14 07:48:29 1.949 26/03/14 07:48:34 1.957 26/03/14 07:48:39 1.955 26/03/14 07:48:44 1.953 26/03/14 07:48:49 1.953 26/03/14 07:48:54 1.956 26/03/14 07:48:59 1.960 26/03/14 07:49:04 1.955 26/03/14 07:49:09 1.955 26/03/14 07:49:14 1.962 26/03/14 07:49:19 1.954 26/03/14 07:49:24 1.955 26/03/14 07:49:29 1.957 26/03/14 07:49:34 1.962 26/03/14 07:49:39 1.960 26/03/14 07:49:44 1.973 26/03/14 07:49:49 1.959 26/03/14 07:49:54 1.962 26/03/14 07:49:59 1.969 26/03/14 07:50:04 1.976 26/03/14 07:50:09 1.973 26/03/14 07:50:14 1.965 26/03/14 07:50:19 1.973 26/03/14 07:50:24 1.971 26/03/14 07:50:29 1.968 26/03/14 07:50:34 1.978 26/03/14 07:50:39 1.970 26/03/14 07:50:44 1.970 26/03/14 07:50:49 1.965 26/03/14 07:50:54 1.969 26/03/14 07:50:59 1.962 26/03/14 07:51:04 1.965 26/03/14 07:51:09 1.975 26/03/14 07:51:14 1.976 26/03/14 07:51:19 1.979 26/03/14 07:51:24 1.979 26/03/14 07:51:29 1.976 26/03/14 07:51:34 1.972 26/03/14 07:51:39 1.965 26/03/14 07:51:44 1.973 26/03/14 07:51:49 1.962 26/03/14 07:51:54 1.975 26/03/14 07:51:59 1.974 26/03/14 07:52:04 1.972 26/03/14 07:52:09 1.975 26/03/14 07:52:14 1.968 26/03/14 07:52:19 1.974 26/03/14 07:52:24 1.969 26/03/14 07:52:29 1.975 26/03/14 07:52:34 1.973 26/03/14 07:52:39 1.965 26/03/14 07:52:44 1.978 26/03/14 07:52:49 1.978 26/03/14 07:52:54 1.975 26/03/14 07:52:59 1.975 26/03/14 07:53:04 1.976 26/03/14 07:53:09 1.979 26/03/14 07:53:14 1.993 26/03/14 07:53:19 1.984 26/03/14 07:53:24 1.979 26/03/14 07:53:29 1.978 26/03/14 07:53:34 1.977 26/03/14 07:53:39 1.982 26/03/14 07:53:44 1.986 26/03/14 07:53:49 1.987 26/03/14 07:53:54 1.983 26/03/14 07:53:59 1.979 26/03/14 07:54:04 1.994 26/03/14 07:54:09 1.987 26/03/14 07:54:14 1.974 26/03/14 07:54:19 1.985 26/03/14 07:54:24 1.986 26/03/14 07:54:29 1.983 26/03/14 07:54:34 1.977 26/03/14 07:54:39 1.974 26/03/14 07:54:44 1.974 26/03/14 07:54:49 1.980 26/03/14 07:54:54 1.978 26/03/14 07:54:59 1.984 26/03/14 07:55:04 1.991 26/03/14 07:55:09 1.987 26/03/14 07:55:14 1.985 26/03/14 07:55:19 1.991 26/03/14 07:55:24 1.990 26/03/14 07:55:29 1.994 26/03/14 07:55:34 1.994 26/03/14 07:55:39 1.990 26/03/14 07:55:44 1.981 26/03/14 07:55:49 1.980 26/03/14 07:55:54 1.979 26/03/14 07:55:59 1.984 26/03/14 07:56:04 1.992 26/03/14 07:56:09 1.989 26/03/14 07:56:14 1.994 26/03/14 07:56:19 1.998 26/03/14 07:56:24 1.985 26/03/14 07:56:29 1.989 26/03/14 07:56:34 2.002 26/03/14 07:56:39 1.999 26/03/14 07:56:44 1.997 26/03/14 07:56:49 1.989 26/03/14 07:56:54 1.984 26/03/14 07:56:59 1.982 26/03/14 07:57:04 1.981 26/03/14 07:57:09 1.989 26/03/14 07:57:14 1.990 26/03/14 07:57:19 1.983 26/03/14 07:57:24 1.984 26/03/14 07:57:29 1.989 26/03/14 07:57:34 1.987 26/03/14 07:57:39 1.994 26/03/14 07:57:44 1.986 26/03/14 07:57:49 1.980 26/03/14 07:57:54 1.977 26/03/14 07:57:59 1.987 26/03/14 07:58:04 1.980 26/03/14 07:58:09 1.988 26/03/14 07:58:14 1.984 26/03/14 07:58:19 1.992 26/03/14 07:58:24 1.996 26/03/14 07:58:29 1.989 26/03/14 07:58:34 1.990 26/03/14 07:58:39 1.985 26/03/14 07:58:44 1.988 26/03/14 07:58:49 1.992 26/03/14 07:58:54 1.992 26/03/14 07:58:59 1.995 26/03/14 07:59:04 1.987 26/03/14 07:59:09 2.001 26/03/14 07:59:14 1.998 26/03/14 07:59:19 1.987 26/03/14 07:59:24 1.984 26/03/14 07:59:29 1.992 26/03/14 07:59:34 1.999 26/03/14 07:59:39 1.994 26/03/14 07:59:44 1.993 26/03/14 07:59:49 1.993 26/03/14 07:59:54 1.991 26/03/14 07:59:59 1.990 26/03/14 08:00:04 1.997 26/03/14 08:00:09 1.979 26/03/14 08:00:14 1.992 26/03/14 08:00:19 1.990 26/03/14 08:00:24 1.996 26/03/14 08:00:29 1.983 26/03/14 08:00:34 1.993 26/03/14 08:00:39 1.993 26/03/14 08:00:44 1.987 26/03/14 08:00:49 2.000 26/03/14 08:00:54 1.994 26/03/14 08:00:59 1.990 26/03/14 08:01:04 1.990 26/03/14 08:01:09 1.994 26/03/14 08:01:14 1.991 26/03/14 08:01:19 1.989 26/03/14 08:01:24 1.989 26/03/14 08:01:29 1.996 26/03/14 08:01:34 1.998 26/03/14 08:01:39 1.993 26/03/14 08:01:44 1.991 26/03/14 08:01:49 2.003 26/03/14 08:01:54 1.996 26/03/14 08:01:59 1.992 26/03/14 08:02:04 1.993 26/03/14 08:02:09 2.004 26/03/14 08:02:14 1.993 26/03/14 08:02:19 1.994 26/03/14 08:02:24 2.000 26/03/14 08:02:29 1.994 26/03/14 08:02:34 1.998 26/03/14 08:02:39 2.000 26/03/14 08:02:44 1.997 26/03/14 08:02:49 2.000 26/03/14 08:02:54 2.001 26/03/14 08:02:59 2.007 26/03/14 08:03:04 2.004 26/03/14 08:03:09 1.997 26/03/14 08:03:14 2.003 26/03/14 08:03:19 2.007 26/03/14 08:03:24 2.001 26/03/14 08:03:29 2.012 26/03/14 08:03:34 2.007 26/03/14 08:03:39 1.995 26/03/14 08:03:44 2.004 26/03/14 08:03:49 2.000 26/03/14 08:03:54 2.003 26/03/14 08:03:59 1.997 26/03/14 08:04:04 2.005 26/03/14 08:04:09 2.002 26/03/14 08:04:14 2.001 26/03/14 08:04:19 2.004 26/03/14 08:04:24 2.000 26/03/14 08:04:29 2.001 26/03/14 08:04:34 2.002 26/03/14 08:04:39 2.002 26/03/14 08:04:44 1.991 26/03/14 08:04:49 1.994 26/03/14 08:04:54 1.998 26/03/14 08:04:59 1.999 26/03/14 08:05:04 1.998 26/03/14 08:05:09 2.002 26/03/14 08:05:14 1.999 26/03/14 08:05:19 2.002 26/03/14 08:05:24 1.999 26/03/14 08:05:29 2.002 26/03/14 08:05:34 2.004 26/03/14 08:05:39 1.993 26/03/14 08:05:44 2.002 26/03/14 08:05:49 1.996 26/03/14 08:05:54 1.997 26/03/14 08:05:59 2.001 26/03/14 08:06:04 1.999 26/03/14 08:06:09 1.997 26/03/14 08:06:14 1.997 26/03/14 08:06:19 1.993 26/03/14 08:06:24 1.996 26/03/14 08:06:29 1.999 26/03/14 08:06:34 1.997 26/03/14 08:06:39 1.993 26/03/14 08:06:44 1.984 26/03/14 08:06:49 1.991 26/03/14 08:06:54 1.988 26/03/14 08:06:59 1.986 26/03/14 08:07:04 1.995 26/03/14 08:07:09 1.996 26/03/14 08:07:14 1.989 26/03/14 08:07:19 1.992 26/03/14 08:07:24 1.995 26/03/14 08:07:29 1.998 26/03/14 08:07:34 1.992 26/03/14 08:07:39 1.996 26/03/14 08:07:44 1.991 26/03/14 08:07:49 1.994 26/03/14 08:07:54 1.993 26/03/14 08:07:59 1.983 26/03/14 08:08:04 1.984 26/03/14 08:08:09 1.984 26/03/14 08:08:14 1.984 26/03/14 08:08:19 1.988 26/03/14 08:08:24 1.984 26/03/14 08:08:29 1.992 26/03/14 08:08:34 1.981 26/03/14 08:08:39 1.990 26/03/14 08:08:44 1.982 26/03/14 08:08:49 1.981 26/03/14 08:08:54 1.986 26/03/14 08:08:59 1.986 26/03/14 08:09:04 1.992 26/03/14 08:09:09 1.993 26/03/14 08:09:14 1.986 26/03/14 08:09:19 1.993 26/03/14 08:09:24 1.989 26/03/14 08:09:29 1.986 26/03/14 08:09:34 1.981 26/03/14 08:09:39 1.984 26/03/14 08:09:44 1.982 26/03/14 08:09:49 1.984 26/03/14 08:09:54 1.991 26/03/14 08:09:59 1.979 26/03/14 08:10:04 1.989 26/03/14 08:10:09 1.990 26/03/14 08:10:14 1.992 26/03/14 08:10:19 1.984 26/03/14 08:10:24 1.987 26/03/14 08:10:29 1.983 26/03/14 08:10:34 1.988 26/03/14 08:10:39 1.988 26/03/14 08:10:44 1.978 26/03/14 08:10:49 1.984 26/03/14 08:10:54 1.987 26/03/14 08:10:59 1.989 26/03/14 08:11:04 1.981 26/03/14 08:11:09 1.982 26/03/14 08:11:14 1.968 26/03/14 08:11:19 1.968 26/03/14 08:11:24 1.982 26/03/14 08:11:29 1.986 26/03/14 08:11:34 1.982 26/03/14 08:11:39 1.981 26/03/14 08:11:44 1.980 26/03/14 08:11:49 1.984 26/03/14 08:11:54 1.979 26/03/14 08:11:59 1.979 26/03/14 08:12:04 1.983 26/03/14 08:12:09 1.982 26/03/14 08:12:14 1.978 26/03/14 08:12:19 1.979 26/03/14 08:12:24 1.972 26/03/14 08:12:29 1.969 26/03/14 08:12:34 1.975 26/03/14 08:12:39 1.970 26/03/14 08:12:44 1.970 26/03/14 08:12:49 1.980 26/03/14 08:12:54 1.979 26/03/14 08:12:59 1.979 26/03/14 08:13:04 1.980 26/03/14 08:13:09 1.975 26/03/14 08:13:14 1.986 26/03/14 08:13:19 1.981 26/03/14 08:13:24 1.975 26/03/14 08:13:29 1.979 26/03/14 08:13:34 1.978 26/03/14 08:13:39 1.976 26/03/14 08:13:44 1.979 26/03/14 08:13:49 1.980 26/03/14 08:13:54 1.984 26/03/14 08:13:59 1.981 26/03/14 08:14:04 1.983 26/03/14 08:14:09 1.977 26/03/14 08:14:14 1.974 26/03/14 08:14:19 1.976 26/03/14 08:14:24 1.976 26/03/14 08:14:29 1.979 26/03/14 08:14:34 1.985 26/03/14 08:14:39 1.990 26/03/14 08:14:44 1.987 26/03/14 08:14:49 1.982 26/03/14 08:14:54 1.977 26/03/14 08:14:59 1.980 26/03/14 08:15:04 1.985 26/03/14 08:15:09 1.980 26/03/14 08:15:14 1.980 26/03/14 08:15:19 1.988 26/03/14 08:15:24 1.984 26/03/14 08:15:29 1.981 26/03/14 08:15:34 1.982 26/03/14 08:15:39 1.985 26/03/14 08:15:44 1.987 26/03/14 08:15:49 1.985 26/03/14 08:15:54 1.986 26/03/14 08:15:59 1.990 26/03/14 08:16:04 1.991 26/03/14 08:16:09 1.989 26/03/14 08:16:14 1.984 26/03/14 08:16:19 1.986 26/03/14 08:16:24 1.994 26/03/14 08:16:29 2.002 26/03/14 08:16:34 1.997 26/03/14 08:16:39 2.000 26/03/14 08:16:44 1.997 26/03/14 08:16:49 2.008 26/03/14 08:16:54 1.998 26/03/14 08:16:59 1.994 26/03/14 08:17:04 2.014 26/03/14 08:17:09 2.004 26/03/14 08:17:14 2.005 26/03/14 08:17:19 2.013 26/03/14 08:17:24 2.013 26/03/14 08:17:29 2.008 26/03/14 08:17:34 2.005 26/03/14 08:17:39 2.001 26/03/14 08:17:44 2.012 26/03/14 08:17:49 2.009 26/03/14 08:17:54 2.007 26/03/14 08:17:59 2.004 26/03/14 08:18:04 1.997 26/03/14 08:18:09 1.999 26/03/14 08:18:14 2.004 26/03/14 08:18:19 2.001 26/03/14 08:18:24 2.003 26/03/14 08:18:29 1.994 26/03/14 08:18:34 1.998 26/03/14 08:18:39 2.000 26/03/14 08:18:44 2.002 26/03/14 08:18:49 1.997 26/03/14 08:18:54 1.998 26/03/14 08:18:59 2.000 26/03/14 08:19:04 2.000 26/03/14 08:19:09 2.006 26/03/14 08:19:14 2.003 26/03/14 08:19:19 2.004 26/03/14 08:19:24 1.986 26/03/14 08:19:29 2.014 26/03/14 08:19:34 2.016 26/03/14 08:19:39 2.015 26/03/14 08:19:44 2.013 26/03/14 08:19:49 2.019 26/03/14 08:19:54 2.017 26/03/14 08:19:59 2.013 26/03/14 08:20:04 2.014 26/03/14 08:20:09 2.019 26/03/14 08:20:14 2.021 26/03/14 08:20:19 2.023 26/03/14 08:20:24 2.026 26/03/14 08:20:29 2.023 26/03/14 08:20:34 2.016 26/03/14 08:20:39 2.020 26/03/14 08:20:44 2.018 26/03/14 08:20:49 2.022 26/03/14 08:20:54 2.022 26/03/14 08:20:59 2.022 26/03/14 08:21:04 2.013 26/03/14 08:21:09 2.005 26/03/14 08:21:14 2.007 26/03/14 08:21:19 2.028 26/03/14 08:21:24 2.019 26/03/14 08:21:29 2.012 26/03/14 08:21:34 2.005 26/03/14 08:21:39 2.021 26/03/14 08:21:44 2.010 26/03/14 08:21:49 2.023 26/03/14 08:21:54 2.019 26/03/14 08:21:59 2.018 26/03/14 08:22:04 2.026 26/03/14 08:22:09 2.011 26/03/14 08:22:14 2.011 26/03/14 08:22:19 2.020 26/03/14 08:22:24 2.016 26/03/14 08:22:29 2.027 26/03/14 08:22:34 2.029 26/03/14 08:22:39 2.027 26/03/14 08:22:44 2.012 26/03/14 08:22:49 2.021 26/03/14 08:22:54 2.021 26/03/14 08:22:59 2.010 26/03/14 08:23:04 2.011 26/03/14 08:23:09 2.014 26/03/14 08:23:14 2.026 26/03/14 08:23:19 2.013 26/03/14 08:23:24 2.018 26/03/14 08:23:29 2.019 26/03/14 08:23:34 2.029 26/03/14 08:23:39 2.021 26/03/14 08:23:44 2.014 26/03/14 08:23:49 2.020 26/03/14 08:23:54 2.012 26/03/14 08:23:59 2.022 26/03/14 08:24:04 2.015 26/03/14 08:24:09 2.013 26/03/14 08:24:14 2.014 26/03/14 08:24:19 2.022 26/03/14 08:24:24 2.021 26/03/14 08:24:29 2.019 26/03/14 08:24:34 2.017 26/03/14 08:24:39 2.017 26/03/14 08:24:44 2.020 26/03/14 08:24:49 2.019 26/03/14 08:24:54 2.015 26/03/14 08:24:59 2.013 26/03/14 08:25:04 2.006 26/03/14 08:25:09 2.009 26/03/14 08:25:14 2.009 26/03/14 08:25:19 2.005 26/03/14 08:25:24 2.015 26/03/14 08:25:29 2.011 26/03/14 08:25:34 2.012 26/03/14 08:25:39 2.015 26/03/14 08:25:44 2.009 26/03/14 08:25:49 2.015 26/03/14 08:25:54 2.017 26/03/14 08:25:59 2.019 26/03/14 08:26:04 2.018 26/03/14 08:26:09 2.025 26/03/14 08:26:14 2.013 26/03/14 08:26:19 2.017 26/03/14 08:26:24 2.024 26/03/14 08:26:29 2.020 26/03/14 08:26:34 2.017 26/03/14 08:26:39 2.022 26/03/14 08:26:44 2.021 26/03/14 08:26:49 2.022 26/03/14 08:26:54 2.021 26/03/14 08:26:59 2.019 26/03/14 08:27:04 2.026 26/03/14 08:27:09 2.021 26/03/14 08:27:14 2.024 26/03/14 08:27:19 2.031 26/03/14 08:27:24 2.033 26/03/14 08:27:29 2.031 26/03/14 08:27:34 2.035 26/03/14 08:27:39 2.035 26/03/14 08:27:44 2.042 26/03/14 08:27:49 2.035 26/03/14 08:27:54 2.035 26/03/14 08:27:59 2.033 26/03/14 08:28:04 2.039 26/03/14 08:28:09 2.043 26/03/14 08:28:14 2.043 26/03/14 08:28:19 2.042 26/03/14 08:28:24 2.034 26/03/14 08:28:29 2.036 26/03/14 08:28:34 2.034 26/03/14 08:28:39 2.041 26/03/14 08:28:44 2.042 26/03/14 08:28:49 2.040 26/03/14 08:28:54 2.045 26/03/14 08:28:59 2.035 26/03/14 08:29:04 2.043 26/03/14 08:29:09 2.033 26/03/14 08:29:14 2.050 26/03/14 08:29:19 2.042 26/03/14 08:29:24 2.049 26/03/14 08:29:29 2.048 26/03/14 08:29:34 2.052 26/03/14 08:29:39 2.044 26/03/14 08:29:44 2.053 26/03/14 08:29:49 2.048 26/03/14 08:29:54 2.052 26/03/14 08:29:59 2.057 26/03/14 08:30:04 2.056 26/03/14 08:30:09 2.052 26/03/14 08:30:14 2.052 26/03/14 08:30:19 2.048 26/03/14 08:30:24 2.057 26/03/14 08:30:29 2.050 26/03/14 08:30:34 2.057 26/03/14 08:30:39 2.052 26/03/14 08:30:44 2.060 26/03/14 08:30:49 2.063 26/03/14 08:30:54 2.057 26/03/14 08:30:59 2.061 26/03/14 08:31:04 2.068 26/03/14 08:31:09 2.065 26/03/14 08:31:14 2.062 26/03/14 08:31:19 2.063 26/03/14 08:31:24 2.078 26/03/14 08:31:29 2.077 26/03/14 08:31:34 2.076 26/03/14 08:31:39 2.066 26/03/14 08:31:44 2.072 26/03/14 08:31:49 2.065 26/03/14 08:31:54 2.067 26/03/14 08:31:59 2.062 26/03/14 08:32:04 2.062 26/03/14 08:32:09 2.070 26/03/14 08:32:14 2.066 26/03/14 08:32:19 2.057 26/03/14 08:32:24 2.054 26/03/14 08:32:29 2.070 26/03/14 08:32:34 2.067 26/03/14 08:32:39 2.067 26/03/14 08:32:44 2.066 26/03/14 08:32:49 2.068 26/03/14 08:32:54 2.063 26/03/14 08:32:59 2.066 26/03/14 08:33:04 2.069 26/03/14 08:33:09 2.069 26/03/14 08:33:14 2.078 26/03/14 08:33:19 2.071 26/03/14 08:33:24 2.072 26/03/14 08:33:29 2.074 26/03/14 08:33:34 2.075 26/03/14 08:33:39 2.071 26/03/14 08:33:44 2.080 26/03/14 08:33:49 2.085 26/03/14 08:33:54 2.077 26/03/14 08:33:59 2.070 26/03/14 08:34:04 2.079 26/03/14 08:34:09 2.071 26/03/14 08:34:14 2.074 26/03/14 08:34:19 2.067 26/03/14 08:34:24 2.077 26/03/14 08:34:29 2.077 26/03/14 08:34:34 2.073 26/03/14 08:34:39 2.070 26/03/14 08:34:44 2.078 26/03/14 08:34:49 2.077 26/03/14 08:34:54 2.085 26/03/14 08:34:59 2.078 26/03/14 08:35:04 2.087 26/03/14 08:35:09 2.077 26/03/14 08:35:14 2.074 26/03/14 08:35:19 2.087 26/03/14 08:35:24 2.084 26/03/14 08:35:29 2.092 26/03/14 08:35:34 2.085 26/03/14 08:35:39 2.088 26/03/14 08:35:44 2.084 26/03/14 08:35:49 2.081 26/03/14 08:35:54 2.089 26/03/14 08:35:59 2.088 26/03/14 08:36:04 2.085 26/03/14 08:36:09 2.090 26/03/14 08:36:14 2.090 26/03/14 08:36:19 2.088 26/03/14 08:36:24 2.095 26/03/14 08:36:29 2.088 26/03/14 08:36:34 2.093 26/03/14 08:36:39 2.089 26/03/14 08:36:44 2.090 26/03/14 08:36:49 2.098 26/03/14 08:36:54 2.092 26/03/14 08:36:59 2.091 26/03/14 08:37:04 2.097 26/03/14 08:37:09 2.091 26/03/14 08:37:14 2.084 26/03/14 08:37:19 2.090 26/03/14 08:37:24 2.091 26/03/14 08:37:29 2.101 26/03/14 08:37:34 2.093 26/03/14 08:37:39 2.099 26/03/14 08:37:44 2.098 26/03/14 08:37:49 2.097 26/03/14 08:37:54 2.100 26/03/14 08:37:59 2.099 26/03/14 08:38:04 2.098 26/03/14 08:38:09 2.105 26/03/14 08:38:14 2.105 26/03/14 08:38:19 2.107 26/03/14 08:38:24 2.101 26/03/14 08:38:29 2.104 26/03/14 08:38:34 2.101 26/03/14 08:38:39 2.104 26/03/14 08:38:44 2.105 26/03/14 08:38:49 2.100 26/03/14 08:38:54 2.111 26/03/14 08:38:59 2.107 26/03/14 08:39:04 2.107 26/03/14 08:39:09 2.104 26/03/14 08:39:14 2.108 26/03/14 08:39:19 2.108 26/03/14 08:39:24 2.104 26/03/14 08:39:29 2.106 26/03/14 08:39:34 2.106 26/03/14 08:39:39 2.108 26/03/14 08:39:44 2.107 26/03/14 08:39:49 2.110 26/03/14 08:39:54 2.113 26/03/14 08:39:59 2.102 26/03/14 08:40:04 2.108 26/03/14 08:40:09 2.119 26/03/14 08:40:14 2.116 26/03/14 08:40:19 2.112 26/03/14 08:40:24 2.110 26/03/14 08:40:29 2.105 26/03/14 08:40:34 2.109 26/03/14 08:40:39 2.105 26/03/14 08:40:44 2.115 26/03/14 08:40:49 2.117 26/03/14 08:40:54 2.106 26/03/14 08:40:59 2.113 26/03/14 08:41:04 2.104 26/03/14 08:41:09 2.114 26/03/14 08:41:14 2.113 26/03/14 08:41:19 2.117 26/03/14 08:41:24 2.111 26/03/14 08:41:29 2.108 26/03/14 08:41:34 2.115 26/03/14 08:41:39 2.120 26/03/14 08:41:44 2.114 26/03/14 08:41:49 2.107 26/03/14 08:41:54 2.112 26/03/14 08:41:59 2.115 26/03/14 08:42:04 2.112 26/03/14 08:42:09 2.115 26/03/14 08:42:14 2.107 26/03/14 08:42:19 2.104 26/03/14 08:42:24 2.109 26/03/14 08:42:29 2.111 26/03/14 08:42:34 2.122 26/03/14 08:42:39 2.117 26/03/14 08:42:44 2.115 26/03/14 08:42:49 2.125 26/03/14 08:42:54 2.117 26/03/14 08:42:59 2.116 26/03/14 08:43:04 2.121 26/03/14 08:43:09 2.112 26/03/14 08:43:14 2.116 26/03/14 08:43:19 2.120 26/03/14 08:43:24 2.116 26/03/14 08:43:29 2.114 26/03/14 08:43:34 2.119 26/03/14 08:43:39 2.114 26/03/14 08:43:44 2.123 26/03/14 08:43:49 2.125 26/03/14 08:43:54 2.120 26/03/14 08:43:59 2.133 26/03/14 08:44:04 2.128 26/03/14 08:44:09 2.123 26/03/14 08:44:14 2.130 26/03/14 08:44:19 2.115 26/03/14 08:44:24 2.121 26/03/14 08:44:29 2.113 26/03/14 08:44:34 2.116 26/03/14 08:44:39 2.120 26/03/14 08:44:44 2.118 26/03/14 08:44:49 2.120 26/03/14 08:44:54 2.124 26/03/14 08:44:59 2.127 26/03/14 08:45:04 2.124 26/03/14 08:45:09 2.132 26/03/14 08:45:14 2.133 26/03/14 08:45:19 2.117 26/03/14 08:45:24 2.131 26/03/14 08:45:29 2.132 26/03/14 08:45:34 2.131 26/03/14 08:45:39 2.122 26/03/14 08:45:44 2.124 26/03/14 08:45:49 2.126 26/03/14 08:45:54 2.126 26/03/14 08:45:59 2.121 26/03/14 08:46:04 2.123 26/03/14 08:46:09 2.124 26/03/14 08:46:14 2.124 26/03/14 08:46:19 2.129 26/03/14 08:46:24 2.127 26/03/14 08:46:29 2.123 26/03/14 08:46:34 2.126 26/03/14 08:46:39 2.127 26/03/14 08:46:44 2.120 26/03/14 08:46:49 2.117 26/03/14 08:46:54 2.126 26/03/14 08:46:59 2.128 26/03/14 08:47:04 2.131 26/03/14 08:47:09 2.122 26/03/14 08:47:14 2.118 26/03/14 08:47:19 2.118 26/03/14 08:47:24 2.123 26/03/14 08:47:29 2.119 26/03/14 08:47:34 2.125 26/03/14 08:47:39 2.123 26/03/14 08:47:44 2.120 26/03/14 08:47:49 2.116 26/03/14 08:47:54 2.118 26/03/14 08:47:59 2.117 26/03/14 08:48:04 2.118 26/03/14 08:48:09 2.119 26/03/14 08:48:14 2.123 26/03/14 08:48:19 2.121 26/03/14 08:48:24 2.123 26/03/14 08:48:29 2.120 26/03/14 08:48:34 2.123 26/03/14 08:48:39 2.126 26/03/14 08:48:44 2.125 26/03/14 08:48:49 2.116 26/03/14 08:48:54 2.119 26/03/14 08:48:59 2.120 26/03/14 08:49:04 2.124 26/03/14 08:49:09 2.115 26/03/14 08:49:14 2.122 26/03/14 08:49:19 2.124 26/03/14 08:49:24 2.115 26/03/14 08:49:29 2.120 26/03/14 08:49:34 2.119 26/03/14 08:49:39 2.116 26/03/14 08:49:44 2.116 26/03/14 08:49:49 2.120 26/03/14 08:49:54 2.120 26/03/14 08:49:59 2.124 26/03/14 08:50:04 2.119 26/03/14 08:50:09 2.118 26/03/14 08:50:14 2.122 26/03/14 08:50:19 2.118 26/03/14 08:50:24 2.116 26/03/14 08:50:29 2.121 26/03/14 08:50:34 2.119 26/03/14 08:50:39 2.130 26/03/14 08:50:44 2.123 26/03/14 08:50:49 2.130 26/03/14 08:50:54 2.133 26/03/14 08:50:59 2.131 26/03/14 08:51:04 2.136 26/03/14 08:51:09 2.132 26/03/14 08:51:14 2.124 26/03/14 08:51:19 2.139 26/03/14 08:51:24 2.137 26/03/14 08:51:29 2.145 26/03/14 08:51:34 2.136 26/03/14 08:51:39 2.131 26/03/14 08:51:44 2.139 26/03/14 08:51:49 2.137 26/03/14 08:51:54 2.148 26/03/14 08:51:59 2.148 26/03/14 08:52:04 2.131 26/03/14 08:52:09 2.141 26/03/14 08:52:14 2.136 26/03/14 08:52:19 2.135 26/03/14 08:52:24 2.128 26/03/14 08:52:29 2.133 26/03/14 08:52:34 2.140 26/03/14 08:52:39 2.146 26/03/14 08:52:44 2.151 26/03/14 08:52:49 2.159 26/03/14 08:52:54 2.148 26/03/14 08:52:59 2.145 26/03/14 08:53:04 2.147 26/03/14 08:53:09 2.146 26/03/14 08:53:14 2.141 26/03/14 08:53:19 2.150 26/03/14 08:53:24 2.145 26/03/14 08:53:29 2.141 26/03/14 08:53:34 2.141 26/03/14 08:53:39 2.145 26/03/14 08:53:44 2.140 26/03/14 08:53:49 2.135 26/03/14 08:53:54 2.146 26/03/14 08:53:59 2.138 26/03/14 08:54:04 2.133 26/03/14 08:54:09 2.140 26/03/14 08:54:14 2.136 26/03/14 08:54:19 2.137 26/03/14 08:54:24 2.134 26/03/14 08:54:29 2.131 26/03/14 08:54:34 2.136 26/03/14 08:54:39 2.139 26/03/14 08:54:44 2.141 26/03/14 08:54:49 2.135 26/03/14 08:54:54 2.133 26/03/14 08:54:59 2.138 26/03/14 08:55:04 2.138 26/03/14 08:55:09 2.146 26/03/14 08:55:14 2.132 26/03/14 08:55:19 2.142 26/03/14 08:55:24 2.136 26/03/14 08:55:29 2.140 26/03/14 08:55:34 2.136 26/03/14 08:55:39 2.146 26/03/14 08:55:44 2.166 26/03/14 08:55:49 2.148 26/03/14 08:55:54 2.162 26/03/14 08:55:59 2.150 26/03/14 08:56:04 2.147 26/03/14 08:56:09 2.153 26/03/14 08:56:14 2.148 26/03/14 08:56:19 2.152 26/03/14 08:56:24 2.142 26/03/14 08:56:29 2.138 26/03/14 08:56:34 2.136 26/03/14 08:56:39 2.140 26/03/14 08:56:44 2.144 26/03/14 08:56:49 2.134 26/03/14 08:56:54 2.146 26/03/14 08:56:59 2.146 26/03/14 08:57:04 2.149 26/03/14 08:57:09 2.152 26/03/14 08:57:14 2.144 26/03/14 08:57:19 2.147 26/03/14 08:57:24 2.150 26/03/14 08:57:29 2.135 26/03/14 08:57:34 2.136 26/03/14 08:57:39 2.132 26/03/14 08:57:44 2.136 26/03/14 08:57:49 2.133 26/03/14 08:57:54 2.132 26/03/14 08:57:59 2.127 26/03/14 08:58:04 2.135 26/03/14 08:58:09 2.140 26/03/14 08:58:14 2.130 26/03/14 08:58:19 2.139 26/03/14 08:58:24 2.130 26/03/14 08:58:29 2.129 26/03/14 08:58:34 2.133 26/03/14 08:58:39 2.134 26/03/14 08:58:44 2.142 26/03/14 08:58:49 2.150 26/03/14 08:58:54 2.139 26/03/14 08:58:59 2.140 26/03/14 08:59:04 2.129 26/03/14 08:59:09 2.125 26/03/14 08:59:14 2.130 26/03/14 08:59:19 2.132 26/03/14 08:59:24 2.124 26/03/14 08:59:29 2.132 26/03/14 08:59:34 2.129 26/03/14 08:59:39 2.124 26/03/14 08:59:44 2.131 26/03/14 08:59:49 2.134 26/03/14 08:59:54 2.136 26/03/14 08:59:59 2.136 26/03/14 09:00:04 2.129 26/03/14 09:00:09 2.138 26/03/14 09:00:14 2.137 26/03/14 09:00:19 2.148 26/03/14 09:00:24 2.154 26/03/14 09:00:29 2.150 26/03/14 09:00:34 2.153 26/03/14 09:00:39 2.155 26/03/14 09:00:44 2.156 26/03/14 09:00:49 2.143 26/03/14 09:00:54 2.143 26/03/14 09:00:59 2.149 26/03/14 09:01:04 2.146 26/03/14 09:01:09 2.149 26/03/14 09:01:14 2.147 26/03/14 09:01:19 2.145 26/03/14 09:01:24 2.145 26/03/14 09:01:29 2.147 26/03/14 09:01:34 2.146 26/03/14 09:01:39 2.151 26/03/14 09:01:44 2.152 26/03/14 09:01:49 2.154 26/03/14 09:01:54 2.148 26/03/14 09:01:59 2.148 26/03/14 09:02:04 2.141 26/03/14 09:02:09 2.146 26/03/14 09:02:14 2.149 26/03/14 09:02:19 2.143 26/03/14 09:02:24 2.145 26/03/14 09:02:29 2.146 26/03/14 09:02:34 2.146 26/03/14 09:02:39 2.149 26/03/14 09:02:44 2.153 26/03/14 09:02:49 2.151 26/03/14 09:02:54 2.155 26/03/14 09:02:59 2.166 26/03/14 09:03:04 2.162 26/03/14 09:03:09 2.159 26/03/14 09:03:14 2.157 26/03/14 09:03:19 2.158 26/03/14 09:03:24 2.153 26/03/14 09:03:29 2.150 26/03/14 09:03:34 2.160 26/03/14 09:03:39 2.146 26/03/14 09:03:44 2.146 26/03/14 09:03:49 2.150 26/03/14 09:03:54 2.148 26/03/14 09:03:59 2.157 26/03/14 09:04:04 2.160 26/03/14 09:04:09 2.159 26/03/14 09:04:14 2.151 26/03/14 09:04:19 2.148 26/03/14 09:04:24 2.146 26/03/14 09:04:29 2.153 26/03/14 09:04:34 2.146 26/03/14 09:04:39 2.162 26/03/14 09:04:44 2.159 26/03/14 09:04:49 2.161 26/03/14 09:04:54 2.159 26/03/14 09:04:59 2.154 26/03/14 09:05:04 2.155 26/03/14 09:05:09 2.162 26/03/14 09:05:14 2.155 26/03/14 09:05:19 2.157 26/03/14 09:05:24 2.168 26/03/14 09:05:29 2.166 26/03/14 09:05:34 2.163 26/03/14 09:05:39 2.159 26/03/14 09:05:44 2.165 26/03/14 09:05:49 2.164 26/03/14 09:05:54 2.154 26/03/14 09:05:59 2.164 26/03/14 09:06:04 2.164 26/03/14 09:06:09 2.167 26/03/14 09:06:14 2.166 26/03/14 09:06:19 2.163 26/03/14 09:06:24 2.155 26/03/14 09:06:29 2.156 26/03/14 09:06:34 2.172 26/03/14 09:06:39 2.168 26/03/14 09:06:44 2.169 26/03/14 09:06:49 2.163 26/03/14 09:06:54 2.165 26/03/14 09:06:59 2.158 26/03/14 09:07:04 2.163 26/03/14 09:07:09 2.169 26/03/14 09:07:14 2.172 26/03/14 09:07:19 2.182 26/03/14 09:07:24 2.184 26/03/14 09:07:29 2.188 26/03/14 09:07:34 2.178 26/03/14 09:07:39 2.180 26/03/14 09:07:44 2.180 26/03/14 09:07:49 2.186 26/03/14 09:07:54 2.187 26/03/14 09:07:59 2.197 26/03/14 09:08:04 2.193 26/03/14 09:08:09 2.187 26/03/14 09:08:14 2.188 26/03/14 09:08:19 2.183 26/03/14 09:08:24 2.179 26/03/14 09:08:29 2.186 26/03/14 09:08:34 2.194 26/03/14 09:08:39 2.182 26/03/14 09:08:44 2.184 26/03/14 09:08:49 2.188 26/03/14 09:08:54 2.183 26/03/14 09:08:59 2.194 26/03/14 09:09:04 2.187 26/03/14 09:09:09 2.182 26/03/14 09:09:14 2.194 26/03/14 09:09:19 2.184 26/03/14 09:09:24 2.182 26/03/14 09:09:29 2.194 26/03/14 09:09:34 2.180 26/03/14 09:09:39 2.178 26/03/14 09:09:44 2.181 26/03/14 09:09:49 2.183 26/03/14 09:09:54 2.177 26/03/14 09:09:59 2.180 26/03/14 09:10:04 2.186 26/03/14 09:10:09 2.174 26/03/14 09:10:14 2.179 26/03/14 09:10:19 2.182 26/03/14 09:10:24 2.176 26/03/14 09:10:29 2.185 26/03/14 09:10:34 2.193 26/03/14 09:10:39 2.198 26/03/14 09:10:44 2.199 26/03/14 09:10:49 2.193 26/03/14 09:10:54 2.200 26/03/14 09:10:59 2.204 26/03/14 09:11:04 2.196 26/03/14 09:11:09 2.198 26/03/14 09:11:14 2.199 26/03/14 09:11:19 2.203 26/03/14 09:11:24 2.198 26/03/14 09:11:29 2.199 26/03/14 09:11:34 2.209 26/03/14 09:11:39 2.202 26/03/14 09:11:44 2.201 26/03/14 09:11:49 2.211 26/03/14 09:11:54 2.213 26/03/14 09:11:59 2.200 26/03/14 09:12:04 2.194 26/03/14 09:12:09 2.191 26/03/14 09:12:14 2.193 26/03/14 09:12:19 2.195 26/03/14 09:12:24 2.193 26/03/14 09:12:29 2.197 26/03/14 09:12:34 2.197 26/03/14 09:12:39 2.195 26/03/14 09:12:44 2.197 26/03/14 09:12:49 2.196 26/03/14 09:12:54 2.203 26/03/14 09:12:59 2.201 26/03/14 09:13:04 2.212 26/03/14 09:13:09 2.216 26/03/14 09:13:14 2.213 26/03/14 09:13:19 2.212 26/03/14 09:13:24 2.215 26/03/14 09:13:29 2.214 26/03/14 09:13:34 2.212 26/03/14 09:13:39 2.215 26/03/14 09:13:44 2.208 26/03/14 09:13:49 2.222 26/03/14 09:13:54 2.214 26/03/14 09:13:59 2.218 26/03/14 09:14:04 2.210 26/03/14 09:14:09 2.204 26/03/14 09:14:14 2.203 26/03/14 09:14:19 2.204 26/03/14 09:14:24 2.210 26/03/14 09:14:29 2.212 26/03/14 09:14:34 2.207 26/03/14 09:14:39 2.205 26/03/14 09:14:44 2.210 26/03/14 09:14:49 2.201 26/03/14 09:14:54 2.209 26/03/14 09:14:59 2.219 26/03/14 09:15:04 2.213 26/03/14 09:15:09 2.221 26/03/14 09:15:14 2.215 26/03/14 09:15:19 2.229 26/03/14 09:15:24 2.217 26/03/14 09:15:29 2.218 26/03/14 09:15:34 2.222 26/03/14 09:15:39 2.227 26/03/14 09:15:44 2.215 26/03/14 09:15:49 2.212 26/03/14 09:15:54 2.222 26/03/14 09:15:59 2.221 26/03/14 09:16:04 2.223 26/03/14 09:16:09 2.227 26/03/14 09:16:14 2.225 26/03/14 09:16:19 2.218 26/03/14 09:16:24 2.231 26/03/14 09:16:29 2.222 26/03/14 09:16:34 2.227 26/03/14 09:16:39 2.233 26/03/14 09:16:44 2.225 26/03/14 09:16:49 2.220 26/03/14 09:16:54 2.228 26/03/14 09:16:59 2.224 26/03/14 09:17:04 2.211 26/03/14 09:17:09 2.214 26/03/14 09:17:14 2.218 26/03/14 09:17:19 2.222 26/03/14 09:17:24 2.221 26/03/14 09:17:29 2.221 26/03/14 09:17:34 2.227 26/03/14 09:17:39 2.218 26/03/14 09:17:44 2.213 26/03/14 09:17:49 2.223 26/03/14 09:17:54 2.223 26/03/14 09:17:59 2.224 26/03/14 09:18:04 2.226 26/03/14 09:18:09 2.214 26/03/14 09:18:14 2.219 26/03/14 09:18:19 2.224 26/03/14 09:18:24 2.227 26/03/14 09:18:29 2.220 26/03/14 09:18:34 2.225 26/03/14 09:18:39 2.224 26/03/14 09:18:44 2.222 26/03/14 09:18:49 2.227 26/03/14 09:18:54 2.226 26/03/14 09:18:59 2.231 26/03/14 09:19:04 2.226 26/03/14 09:19:09 2.224 26/03/14 09:19:14 2.212 26/03/14 09:19:19 2.221 26/03/14 09:19:24 2.225 26/03/14 09:19:29 2.229 26/03/14 09:19:34 2.233 26/03/14 09:19:39 2.226 26/03/14 09:19:44 2.232 26/03/14 09:19:49 2.240 26/03/14 09:19:54 2.230 26/03/14 09:19:59 2.235 26/03/14 09:20:04 2.224 26/03/14 09:20:09 2.232 26/03/14 09:20:14 2.230 26/03/14 09:20:19 2.227 26/03/14 09:20:24 2.232 26/03/14 09:20:29 2.241 26/03/14 09:20:34 2.229 26/03/14 09:20:39 2.232 26/03/14 09:20:44 2.230 26/03/14 09:20:49 2.231 26/03/14 09:20:54 2.232 26/03/14 09:20:59 2.238 26/03/14 09:21:04 2.224 26/03/14 09:21:09 2.236 26/03/14 09:21:14 2.240 26/03/14 09:21:19 2.235 26/03/14 09:21:24 2.233 26/03/14 09:21:29 2.234 26/03/14 09:21:34 2.237 26/03/14 09:21:39 2.232 26/03/14 09:21:44 2.232 26/03/14 09:21:49 2.232 26/03/14 09:21:54 2.236 26/03/14 09:21:59 2.242 26/03/14 09:22:04 2.252 26/03/14 09:22:09 2.252 26/03/14 09:22:14 2.256 26/03/14 09:22:19 2.259 26/03/14 09:22:24 2.267 26/03/14 09:22:29 2.259 26/03/14 09:22:34 2.260 26/03/14 09:22:39 2.261 26/03/14 09:22:44 2.262 26/03/14 09:22:49 2.258 26/03/14 09:22:54 2.243 26/03/14 09:22:59 2.244 26/03/14 09:23:04 2.250 26/03/14 09:23:09 2.251 26/03/14 09:23:14 2.255 26/03/14 09:23:19 2.268 26/03/14 09:23:24 2.258 26/03/14 09:23:29 2.252 26/03/14 09:23:34 2.252 26/03/14 09:23:39 2.259 26/03/14 09:23:44 2.260 26/03/14 09:23:49 2.261 26/03/14 09:23:54 2.251 26/03/14 09:23:59 2.263 26/03/14 09:24:04 2.256 26/03/14 09:24:09 2.269 26/03/14 09:24:14 2.267 26/03/14 09:24:19 2.251 26/03/14 09:24:24 2.259 26/03/14 09:24:29 2.248 26/03/14 09:24:34 2.265 26/03/14 09:24:39 2.263 26/03/14 09:24:44 2.261 26/03/14 09:24:49 2.259 26/03/14 09:24:54 2.263 26/03/14 09:24:59 2.271 26/03/14 09:25:04 2.262 26/03/14 09:25:09 2.253 26/03/14 09:25:14 2.261 26/03/14 09:25:19 2.261 26/03/14 09:25:24 2.258 26/03/14 09:25:29 2.250 26/03/14 09:25:34 2.264 26/03/14 09:25:39 2.254 26/03/14 09:25:44 2.250 26/03/14 09:25:49 2.266 26/03/14 09:25:54 2.265 26/03/14 09:25:59 2.267 26/03/14 09:26:04 2.276 26/03/14 09:26:09 2.271 26/03/14 09:26:14 2.271 26/03/14 09:26:19 2.276 26/03/14 09:26:24 2.283 26/03/14 09:26:29 2.267 26/03/14 09:26:34 2.272 26/03/14 09:26:39 2.281 26/03/14 09:26:44 2.277 26/03/14 09:26:49 2.276 26/03/14 09:26:54 2.290 26/03/14 09:26:59 2.275 26/03/14 09:27:04 2.276 26/03/14 09:27:09 2.276 26/03/14 09:27:14 2.273 26/03/14 09:27:19 2.282 26/03/14 09:27:24 2.259 26/03/14 09:27:29 2.267 26/03/14 09:27:34 2.271 26/03/14 09:27:39 2.262 26/03/14 09:27:44 2.266 26/03/14 09:27:49 2.267 26/03/14 09:27:54 2.270 26/03/14 09:27:59 2.271 26/03/14 09:28:04 2.277 26/03/14 09:28:09 2.270 26/03/14 09:28:14 2.282 26/03/14 09:28:19 2.277 26/03/14 09:28:24 2.273 26/03/14 09:28:29 2.288 26/03/14 09:28:34 2.273 26/03/14 09:28:39 2.279 26/03/14 09:28:44 2.279 26/03/14 09:28:49 2.269 26/03/14 09:28:54 2.283 26/03/14 09:28:59 2.279 26/03/14 09:29:04 2.280 26/03/14 09:29:09 2.281 26/03/14 09:29:14 2.271 26/03/14 09:29:19 2.276 26/03/14 09:29:24 2.276 26/03/14 09:29:29 2.283 26/03/14 09:29:34 2.275 26/03/14 09:29:39 2.272 26/03/14 09:29:44 2.278 26/03/14 09:29:49 2.285 26/03/14 09:29:54 2.275 26/03/14 09:29:59 2.285 26/03/14 09:30:04 2.284 26/03/14 09:30:09 2.279 26/03/14 09:30:14 2.269 26/03/14 09:30:19 2.283 26/03/14 09:30:24 2.282 26/03/14 09:30:29 2.281 26/03/14 09:30:34 2.275 26/03/14 09:30:39 2.279 26/03/14 09:30:44 2.272 26/03/14 09:30:49 2.269 26/03/14 09:30:54 2.283 26/03/14 09:30:59 2.278 26/03/14 09:31:04 2.286 26/03/14 09:31:09 2.304 26/03/14 09:31:14 2.287 26/03/14 09:31:19 2.285 26/03/14 09:31:24 2.286 26/03/14 09:31:29 2.294 26/03/14 09:31:34 2.291 26/03/14 09:31:39 2.289 26/03/14 09:31:44 2.289 26/03/14 09:31:49 2.292 26/03/14 09:31:54 2.295 26/03/14 09:31:59 2.295 26/03/14 09:32:04 2.285 26/03/14 09:32:09 2.281 26/03/14 09:32:14 2.284 26/03/14 09:32:19 2.288 26/03/14 09:32:24 2.287 26/03/14 09:32:29 2.293 26/03/14 09:32:34 2.295 26/03/14 09:32:39 2.288 26/03/14 09:32:44 2.280 26/03/14 09:32:49 2.281 26/03/14 09:32:54 2.286 26/03/14 09:32:59 2.284 26/03/14 09:33:04 2.283 26/03/14 09:33:09 2.288 26/03/14 09:33:14 2.287 26/03/14 09:33:19 2.287 26/03/14 09:33:24 2.283 26/03/14 09:33:29 2.284 26/03/14 09:33:34 2.294 26/03/14 09:33:39 2.292 26/03/14 09:33:44 2.287 26/03/14 09:33:49 0.215 26/03/14 09:33:54 -0.034 26/03/14 09:33:59 -0.036 26/03/14 09:34:04 -0.036 26/03/14 09:34:09 -0.035 26/03/14 09:34:14 0.016 26/03/14 09:34:19 0.176 26/03/14 09:34:24 0.174 26/03/14 09:34:29 0.176 26/03/14 09:34:34 0.174 26/03/14 09:34:39 0.176 26/03/14 09:34:44 0.661 26/03/14 09:34:49 0.929 26/03/14 09:34:54 0.931 26/03/14 09:34:59 0.934 26/03/14 09:35:04 0.928 26/03/14 09:35:09 0.943 26/03/14 09:35:14 1.697 26/03/14 09:35:19 1.702 26/03/14 09:35:24 1.699 26/03/14 09:35:29 1.698 26/03/14 09:35:34 1.698 26/03/14 09:35:39 1.928 26/03/14 09:35:44 2.289 26/03/14 09:35:49 2.299 26/03/14 09:35:54 2.291 26/03/14 09:35:59 2.281 26/03/14 09:36:04 2.284 26/03/14 09:36:09 2.279 26/03/14 09:36:14 2.294 26/03/14 09:36:19 2.285 26/03/14 09:36:24 2.295 26/03/14 09:36:29 2.291 26/03/14 09:36:34 2.283 26/03/14 09:36:39 2.282 26/03/14 09:36:44 2.281 26/03/14 09:36:49 2.280 26/03/14 09:36:54 2.295 26/03/14 09:36:59 2.290 26/03/14 09:37:04 2.288 26/03/14 09:37:09 2.295 26/03/14 09:37:14 2.281 26/03/14 09:37:19 2.286 26/03/14 09:37:24 2.287 26/03/14 09:37:29 2.289 26/03/14 09:37:34 2.304 26/03/14 09:37:39 2.308 26/03/14 09:37:44 2.291 26/03/14 09:37:49 2.301 26/03/14 09:37:54 2.303 26/03/14 09:37:59 2.286 26/03/14 09:38:04 2.311 26/03/14 09:38:09 2.311 26/03/14 09:38:14 2.309 26/03/14 09:38:19 2.309 26/03/14 09:38:24 2.308 26/03/14 09:38:29 2.309 26/03/14 09:38:34 2.300 26/03/14 09:38:39 2.304 26/03/14 09:38:44 2.308 26/03/14 09:38:49 2.322 26/03/14 09:38:54 2.297 26/03/14 09:38:59 2.294 26/03/14 09:39:04 2.302 26/03/14 09:39:09 2.309 26/03/14 09:39:14 2.305 26/03/14 09:39:19 2.303 26/03/14 09:39:24 2.315 26/03/14 09:39:29 2.314 26/03/14 09:39:34 2.315 26/03/14 09:39:39 2.306 26/03/14 09:39:44 2.303 26/03/14 09:39:49 2.311 26/03/14 09:39:54 2.308 26/03/14 09:39:59 2.308 26/03/14 09:40:04 2.304 26/03/14 09:40:09 2.305 26/03/14 09:40:14 2.308 26/03/14 09:40:19 2.307 26/03/14 09:40:24 2.305 26/03/14 09:40:29 2.306 26/03/14 09:40:34 2.296 26/03/14 09:40:39 2.309 26/03/14 09:40:44 2.315 26/03/14 09:40:49 2.311 26/03/14 09:40:54 2.313 26/03/14 09:40:59 2.320 26/03/14 09:41:04 2.304 26/03/14 09:41:09 2.312 26/03/14 09:41:14 2.323 26/03/14 09:41:19 2.319 26/03/14 09:41:24 2.305 26/03/14 09:41:29 2.310 26/03/14 09:41:34 2.310 26/03/14 09:41:39 2.318 26/03/14 09:41:44 2.308 26/03/14 09:41:49 2.317 26/03/14 09:41:54 2.316 26/03/14 09:41:59 2.313 26/03/14 09:42:04 2.302 26/03/14 09:42:09 2.314 26/03/14 09:42:14 2.309 26/03/14 09:42:19 2.307 26/03/14 09:42:24 2.309 26/03/14 09:42:29 2.316 26/03/14 09:42:34 2.314 26/03/14 09:42:39 2.311 26/03/14 09:42:44 2.318 26/03/14 09:42:49 2.316 26/03/14 09:42:54 2.314 26/03/14 09:42:59 2.298 26/03/14 09:43:04 2.312 26/03/14 09:43:09 2.316 26/03/14 09:43:14 2.307 26/03/14 09:43:19 2.319 26/03/14 09:43:24 2.316 26/03/14 09:43:29 2.322 26/03/14 09:43:34 2.311 26/03/14 09:43:39 2.317 26/03/14 09:43:44 2.316 26/03/14 09:43:49 2.327 26/03/14 09:43:54 2.321 26/03/14 09:43:59 2.319 26/03/14 09:44:04 2.328 26/03/14 09:44:09 2.343 26/03/14 09:44:14 2.310 26/03/14 09:44:19 2.323 26/03/14 09:44:24 2.325 26/03/14 09:44:29 2.327 26/03/14 09:44:34 2.327 26/03/14 09:44:39 2.313 26/03/14 09:44:44 2.327 26/03/14 09:44:49 2.312 26/03/14 09:44:54 2.317 26/03/14 09:44:59 2.329 26/03/14 09:45:04 2.342 26/03/14 09:45:09 2.329 26/03/14 09:45:14 2.329 26/03/14 09:45:19 2.333 26/03/14 09:45:24 2.326 26/03/14 09:45:29 2.336 26/03/14 09:45:34 2.327 26/03/14 09:45:39 2.332 26/03/14 09:45:44 2.330 26/03/14 09:45:49 2.325 26/03/14 09:45:54 2.327 26/03/14 09:45:59 2.331 26/03/14 09:46:04 2.327 26/03/14 09:46:09 2.332 26/03/14 09:46:14 2.325 26/03/14 09:46:19 2.322 26/03/14 09:46:24 2.332 26/03/14 09:46:29 2.343 26/03/14 09:46:34 2.338 26/03/14 09:46:39 2.321 26/03/14 09:46:44 2.333 26/03/14 09:46:49 2.326 26/03/14 09:46:54 2.340 26/03/14 09:46:59 2.322 26/03/14 09:47:04 2.331 26/03/14 09:47:09 2.335 26/03/14 09:47:14 2.332 26/03/14 09:47:19 2.338 26/03/14 09:47:24 2.325 26/03/14 09:47:29 2.326 26/03/14 09:47:34 2.341 26/03/14 09:47:39 2.327 26/03/14 09:47:44 2.348 26/03/14 09:47:49 2.333 26/03/14 09:47:54 2.350 26/03/14 09:47:59 2.334 26/03/14 09:48:04 2.345 26/03/14 09:48:09 2.339 26/03/14 09:48:14 2.345 26/03/14 09:48:19 2.343 26/03/14 09:48:24 2.350 26/03/14 09:48:29 2.347 26/03/14 09:48:34 2.344 26/03/14 09:48:39 2.344 26/03/14 09:48:44 2.342 26/03/14 09:48:49 2.336 26/03/14 09:48:54 2.345 26/03/14 09:48:59 2.336 26/03/14 09:49:04 2.347 26/03/14 09:49:09 2.342 26/03/14 09:49:14 2.344 26/03/14 09:49:19 2.335 26/03/14 09:49:24 2.340 26/03/14 09:49:29 2.344 26/03/14 09:49:34 2.338 26/03/14 09:49:39 2.332 26/03/14 09:49:44 2.339 26/03/14 09:49:49 2.341 26/03/14 09:49:54 2.341 26/03/14 09:49:59 2.348 26/03/14 09:50:04 2.348 26/03/14 09:50:09 2.349 26/03/14 09:50:14 2.343 26/03/14 09:50:19 2.334 26/03/14 09:50:24 2.335 26/03/14 09:50:29 2.344 26/03/14 09:50:34 2.352 26/03/14 09:50:39 2.338 26/03/14 09:50:44 2.351 26/03/14 09:50:49 2.351 26/03/14 09:50:54 2.345 26/03/14 09:50:59 2.350 26/03/14 09:51:04 2.336 26/03/14 09:51:09 2.341 26/03/14 09:51:14 2.350 26/03/14 09:51:19 2.356 26/03/14 09:51:24 2.346 26/03/14 09:51:29 2.345 26/03/14 09:51:34 2.351 26/03/14 09:51:39 2.346 26/03/14 09:51:44 2.354 26/03/14 09:51:49 2.341 26/03/14 09:51:54 2.349 26/03/14 09:51:59 2.362 26/03/14 09:52:04 2.353 26/03/14 09:52:09 2.346 26/03/14 09:52:14 2.345 26/03/14 09:52:19 2.347 26/03/14 09:52:24 2.347 26/03/14 09:52:29 2.347 26/03/14 09:52:34 2.353 26/03/14 09:52:39 2.350 26/03/14 09:52:44 2.352 26/03/14 09:52:49 2.352 26/03/14 09:52:54 2.356 26/03/14 09:52:59 2.344 26/03/14 09:53:04 2.350 26/03/14 09:53:09 2.353 26/03/14 09:53:14 2.346 26/03/14 09:53:19 2.357 26/03/14 09:53:24 2.364 26/03/14 09:53:29 2.365 26/03/14 09:53:34 2.361 26/03/14 09:53:39 2.352 26/03/14 09:53:44 2.351 26/03/14 09:53:49 2.350 26/03/14 09:53:54 2.360 26/03/14 09:53:59 2.357 26/03/14 09:54:04 2.364 26/03/14 09:54:09 2.358 26/03/14 09:54:14 2.365 26/03/14 09:54:19 2.366 26/03/14 09:54:24 2.364 26/03/14 09:54:29 2.366 26/03/14 09:54:34 2.358 26/03/14 09:54:39 2.372 26/03/14 09:54:44 2.369 26/03/14 09:54:49 2.363 26/03/14 09:54:54 2.353 26/03/14 09:54:59 2.350 26/03/14 09:55:04 2.354 26/03/14 09:55:09 2.362 26/03/14 09:55:14 2.365 26/03/14 09:55:19 2.354 26/03/14 09:55:24 2.357 26/03/14 09:55:29 2.367 26/03/14 09:55:34 2.362 26/03/14 09:55:39 2.362 26/03/14 09:55:44 2.367 26/03/14 09:55:49 2.356 26/03/14 09:55:54 2.365 26/03/14 09:55:59 2.377 26/03/14 09:56:04 2.376 26/03/14 09:56:09 2.364 26/03/14 09:56:14 2.365 26/03/14 09:56:19 2.373 26/03/14 09:56:24 2.362 26/03/14 09:56:29 2.365 26/03/14 09:56:34 2.373 26/03/14 09:56:39 2.382 26/03/14 09:56:44 2.376 26/03/14 09:56:49 2.366 26/03/14 09:56:54 2.357 26/03/14 09:56:59 2.365 26/03/14 09:57:04 2.358 26/03/14 09:57:09 2.365 26/03/14 09:57:14 2.353 26/03/14 09:57:19 2.370 26/03/14 09:57:24 2.367 26/03/14 09:57:29 2.364 26/03/14 09:57:34 2.360 26/03/14 09:57:39 2.369 26/03/14 09:57:44 2.358 26/03/14 09:57:49 2.367 26/03/14 09:57:54 2.372 26/03/14 09:57:59 2.364 26/03/14 09:58:04 2.361 26/03/14 09:58:09 2.368 26/03/14 09:58:14 2.368 26/03/14 09:58:19 2.369 26/03/14 09:58:24 2.359 26/03/14 09:58:29 2.356 26/03/14 09:58:34 2.368 26/03/14 09:58:39 2.355 26/03/14 09:58:44 2.357 26/03/14 09:58:49 2.362 26/03/14 09:58:54 2.364 26/03/14 09:58:59 2.354 26/03/14 09:59:04 2.362 26/03/14 09:59:09 2.363 26/03/14 09:59:14 2.368 26/03/14 09:59:19 2.368 26/03/14 09:59:24 2.359 26/03/14 09:59:29 2.365 26/03/14 09:59:34 2.360 26/03/14 09:59:39 2.367 26/03/14 09:59:44 2.364 26/03/14 09:59:49 2.372 26/03/14 09:59:54 2.368 26/03/14 09:59:59 2.378 26/03/14 10:00:04 2.371 26/03/14 10:00:09 2.380 26/03/14 10:00:14 2.370 26/03/14 10:00:19 2.370 26/03/14 10:00:24 2.379 26/03/14 10:00:29 2.365 26/03/14 10:00:34 2.385 26/03/14 10:00:39 2.378 26/03/14 10:00:44 2.382 26/03/14 10:00:49 2.380 26/03/14 10:00:54 2.383 26/03/14 10:00:59 2.374 26/03/14 10:01:04 2.378 26/03/14 10:01:09 2.383 26/03/14 10:01:14 2.377 26/03/14 10:01:19 2.385 26/03/14 10:01:24 2.383 26/03/14 10:01:29 2.385 26/03/14 10:01:34 2.387 26/03/14 10:01:39 2.377 26/03/14 10:01:44 2.390 26/03/14 10:01:49 2.369 26/03/14 10:01:54 2.373 26/03/14 10:01:59 2.385 26/03/14 10:02:04 2.379 26/03/14 10:02:09 2.388 26/03/14 10:02:14 2.389 26/03/14 10:02:19 2.386 26/03/14 10:02:24 2.388 26/03/14 10:02:29 2.383 26/03/14 10:02:34 2.382 26/03/14 10:02:39 2.387 26/03/14 10:02:44 2.381 26/03/14 10:02:49 2.385 26/03/14 10:02:54 2.384 26/03/14 10:02:59 2.374 26/03/14 10:03:04 2.376 26/03/14 10:03:09 2.381 26/03/14 10:03:14 2.390 26/03/14 10:03:19 2.382 26/03/14 10:03:24 2.382 26/03/14 10:03:29 2.376 26/03/14 10:03:34 2.384 26/03/14 10:03:39 2.386 26/03/14 10:03:44 2.394 26/03/14 10:03:49 2.394 26/03/14 10:03:54 2.382 26/03/14 10:03:59 2.388 26/03/14 10:04:04 2.401 26/03/14 10:04:09 2.395 26/03/14 10:04:14 2.400 26/03/14 10:04:19 2.396 26/03/14 10:04:24 2.390 26/03/14 10:04:29 2.387 26/03/14 10:04:34 2.383 26/03/14 10:04:39 2.389 26/03/14 10:04:44 2.388 26/03/14 10:04:49 2.382 26/03/14 10:04:54 2.384 26/03/14 10:04:59 2.387 26/03/14 10:05:04 2.395 26/03/14 10:05:09 2.393 26/03/14 10:05:14 2.398 26/03/14 10:05:19 2.401 26/03/14 10:05:24 2.397 26/03/14 10:05:29 2.392 26/03/14 10:05:34 2.400 26/03/14 10:05:39 2.396 26/03/14 10:05:44 2.393 26/03/14 10:05:49 2.396 26/03/14 10:05:54 2.388 26/03/14 10:05:59 2.384 26/03/14 10:06:04 2.394 26/03/14 10:06:09 2.395 26/03/14 10:06:14 2.392 26/03/14 10:06:19 2.397 26/03/14 10:06:24 2.395 26/03/14 10:06:29 2.404 26/03/14 10:06:34 2.396 26/03/14 10:06:39 2.395 26/03/14 10:06:44 2.393 26/03/14 10:06:49 2.402 26/03/14 10:06:54 2.392 26/03/14 10:06:59 2.397 26/03/14 10:07:04 2.402 26/03/14 10:07:09 2.396 26/03/14 10:07:14 2.401 26/03/14 10:07:19 2.406 26/03/14 10:07:24 2.415 26/03/14 10:07:29 2.406 26/03/14 10:07:34 2.404 26/03/14 10:07:39 2.405 26/03/14 10:07:44 2.417 26/03/14 10:07:49 2.414 26/03/14 10:07:54 2.409 26/03/14 10:07:59 2.416 26/03/14 10:08:04 2.417 26/03/14 10:08:09 2.406 26/03/14 10:08:14 2.405 26/03/14 10:08:19 2.425 26/03/14 10:08:24 2.412 26/03/14 10:08:29 2.406 26/03/14 10:08:34 2.408 26/03/14 10:08:39 2.419 26/03/14 10:08:44 2.424 26/03/14 10:08:49 2.410 26/03/14 10:08:54 2.412 26/03/14 10:08:59 2.427 26/03/14 10:09:04 2.415 26/03/14 10:09:09 2.425 26/03/14 10:09:14 2.436 26/03/14 10:09:19 2.412 26/03/14 10:09:24 2.440 26/03/14 10:09:29 2.417 26/03/14 10:09:34 2.426 26/03/14 10:09:39 2.426 26/03/14 10:09:44 2.418 26/03/14 10:09:49 2.414 26/03/14 10:09:54 2.417 26/03/14 10:09:59 2.417 26/03/14 10:10:04 2.431 26/03/14 10:10:09 2.421 26/03/14 10:10:14 2.416 26/03/14 10:10:19 2.408 26/03/14 10:10:24 2.418 26/03/14 10:10:29 2.416 26/03/14 10:10:34 2.422 26/03/14 10:10:39 2.415 26/03/14 10:10:44 2.406 26/03/14 10:10:49 2.408 26/03/14 10:10:54 2.415 26/03/14 10:10:59 2.425 26/03/14 10:11:04 2.419 26/03/14 10:11:09 2.428 26/03/14 10:11:14 2.430 26/03/14 10:11:19 2.412 26/03/14 10:11:24 2.423 26/03/14 10:11:29 2.436 26/03/14 10:11:34 2.435 26/03/14 10:11:39 2.432 26/03/14 10:11:44 2.435 26/03/14 10:11:49 2.422 26/03/14 10:11:54 2.433 26/03/14 10:11:59 2.432 26/03/14 10:12:04 2.430 26/03/14 10:12:09 2.427 26/03/14 10:12:14 2.434 26/03/14 10:12:19 2.424 26/03/14 10:12:24 2.420 26/03/14 10:12:29 2.420 26/03/14 10:12:34 2.427 26/03/14 10:12:39 2.426 26/03/14 10:12:44 2.423 26/03/14 10:12:49 2.419 26/03/14 10:12:54 2.427 26/03/14 10:12:59 2.438 26/03/14 10:13:04 2.428 26/03/14 10:13:09 2.427 26/03/14 10:13:14 2.429 26/03/14 10:13:19 2.438 26/03/14 10:13:24 2.435 26/03/14 10:13:29 2.438 26/03/14 10:13:34 2.421 26/03/14 10:13:39 2.428 26/03/14 10:13:44 2.436 26/03/14 10:13:49 2.438 26/03/14 10:13:54 2.436 26/03/14 10:13:59 2.436 26/03/14 10:14:04 2.431 26/03/14 10:14:09 2.444 26/03/14 10:14:14 2.437 26/03/14 10:14:19 2.430 26/03/14 10:14:24 2.444 26/03/14 10:14:29 2.441 26/03/14 10:14:34 2.424 26/03/14 10:14:39 2.435 26/03/14 10:14:44 2.427 26/03/14 10:14:49 2.439 26/03/14 10:14:54 2.432 26/03/14 10:14:59 2.438 26/03/14 10:15:04 2.440 26/03/14 10:15:09 2.433 26/03/14 10:15:14 2.454 26/03/14 10:15:19 2.441 26/03/14 10:15:24 2.449 26/03/14 10:15:29 2.448 26/03/14 10:15:34 2.443 26/03/14 10:15:39 2.441 26/03/14 10:15:44 2.449 26/03/14 10:15:49 2.448 26/03/14 10:15:54 2.449 26/03/14 10:15:59 2.446 26/03/14 10:16:04 2.444 26/03/14 10:16:09 2.442 26/03/14 10:16:14 2.436 26/03/14 10:16:19 2.444 26/03/14 10:16:24 2.444 26/03/14 10:16:29 2.437 26/03/14 10:16:34 2.445 26/03/14 10:16:39 2.457 26/03/14 10:16:44 2.458 26/03/14 10:16:49 2.463 26/03/14 10:16:54 2.455 26/03/14 10:16:59 2.455 26/03/14 10:17:04 2.456 26/03/14 10:17:09 2.442 26/03/14 10:17:14 2.448 26/03/14 10:17:19 2.439 26/03/14 10:17:24 2.439 26/03/14 10:17:29 2.446 26/03/14 10:17:34 2.440 26/03/14 10:17:39 2.458 26/03/14 10:17:44 2.449 26/03/14 10:17:49 2.452 26/03/14 10:17:54 2.447 26/03/14 10:17:59 2.449 26/03/14 10:18:04 2.453 26/03/14 10:18:09 2.447 26/03/14 10:18:14 2.450 26/03/14 10:18:19 2.454 26/03/14 10:18:24 2.449 26/03/14 10:18:29 2.455 26/03/14 10:18:34 2.463 26/03/14 10:18:39 2.466 26/03/14 10:18:44 2.471 26/03/14 10:18:49 2.457 26/03/14 10:18:54 2.458 26/03/14 10:18:59 2.446 26/03/14 10:19:04 2.453 26/03/14 10:19:09 2.457 26/03/14 10:19:14 2.462 26/03/14 10:19:19 2.483 26/03/14 10:19:24 2.471 26/03/14 10:19:29 2.469 26/03/14 10:19:34 2.471 26/03/14 10:19:39 2.459 26/03/14 10:19:44 2.465 26/03/14 10:19:49 2.452 26/03/14 10:19:54 2.452 26/03/14 10:19:59 2.462 26/03/14 10:20:04 2.467 26/03/14 10:20:09 2.458 26/03/14 10:20:14 2.460 26/03/14 10:20:19 2.476 26/03/14 10:20:24 2.459 26/03/14 10:20:29 2.483 26/03/14 10:20:34 2.483 26/03/14 10:20:39 2.501 26/03/14 10:20:44 2.480 26/03/14 10:20:49 2.467 26/03/14 10:20:54 2.474 26/03/14 10:20:59 2.459 26/03/14 10:21:04 2.462 26/03/14 10:21:09 2.454 26/03/14 10:21:14 2.473 26/03/14 10:21:19 2.473 26/03/14 10:21:24 2.459 26/03/14 10:21:29 2.477 26/03/14 10:21:34 2.495 26/03/14 10:21:39 2.471 26/03/14 10:21:44 2.473 26/03/14 10:21:49 2.467 26/03/14 10:21:54 2.489 26/03/14 10:21:59 2.485 26/03/14 10:22:04 2.488 26/03/14 10:22:09 2.479 26/03/14 10:22:14 2.475 26/03/14 10:22:19 2.467 26/03/14 10:22:24 2.481 26/03/14 10:22:29 2.479 26/03/14 10:22:34 2.484 26/03/14 10:22:39 2.484 26/03/14 10:22:44 2.476 26/03/14 10:22:49 2.483 26/03/14 10:22:54 2.469 26/03/14 10:22:59 2.491 26/03/14 10:23:04 2.480 26/03/14 10:23:09 2.487 26/03/14 10:23:14 2.488 26/03/14 10:23:19 2.476 26/03/14 10:23:24 2.478 26/03/14 10:23:29 2.490 26/03/14 10:23:34 2.472 26/03/14 10:23:39 2.474 26/03/14 10:23:44 2.484 26/03/14 10:23:49 2.473 26/03/14 10:23:54 2.469 26/03/14 10:23:59 2.460 26/03/14 10:24:04 2.469 26/03/14 10:24:09 2.471 26/03/14 10:24:14 2.473 26/03/14 10:24:19 2.479 26/03/14 10:24:24 2.480 26/03/14 10:24:29 2.476 26/03/14 10:24:34 2.467 26/03/14 10:24:39 2.472 26/03/14 10:24:44 2.478 26/03/14 10:24:49 2.487 26/03/14 10:24:54 2.490 26/03/14 10:24:59 2.486 26/03/14 10:25:04 2.496 26/03/14 10:25:09 2.496 26/03/14 10:25:14 2.490 26/03/14 10:25:19 2.496 26/03/14 10:25:24 2.468 26/03/14 10:25:29 2.476 26/03/14 10:25:34 2.475 26/03/14 10:25:39 2.489 26/03/14 10:25:44 2.472 26/03/14 10:25:49 2.474 26/03/14 10:25:54 2.479 26/03/14 10:25:59 2.486 26/03/14 10:26:04 2.481 26/03/14 10:26:09 2.480 26/03/14 10:26:14 2.480 26/03/14 10:26:19 2.473 26/03/14 10:26:24 2.479 26/03/14 10:26:29 2.496 26/03/14 10:26:34 2.490 26/03/14 10:26:39 2.499 26/03/14 10:26:44 2.487 26/03/14 10:26:49 2.490 26/03/14 10:26:54 2.487 26/03/14 10:26:59 2.492 26/03/14 10:27:04 2.479 26/03/14 10:27:09 2.478 26/03/14 10:27:14 2.479 26/03/14 10:27:19 2.486 26/03/14 10:27:24 2.501 26/03/14 10:27:29 2.521 26/03/14 10:27:34 2.510 26/03/14 10:27:39 2.486 26/03/14 10:27:44 2.494 26/03/14 10:27:49 2.492 26/03/14 10:27:54 2.491 26/03/14 10:27:59 2.493 26/03/14 10:28:04 2.501 26/03/14 10:28:09 2.505 26/03/14 10:28:14 2.488 26/03/14 10:28:19 2.499 26/03/14 10:28:24 2.506 26/03/14 10:28:29 2.490 26/03/14 10:28:34 2.486 26/03/14 10:28:39 2.484 26/03/14 10:28:44 2.490 26/03/14 10:28:49 2.488 26/03/14 10:28:54 2.496 26/03/14 10:28:59 2.493 26/03/14 10:29:04 2.488 26/03/14 10:29:09 2.496 26/03/14 10:29:14 2.485 26/03/14 10:29:19 2.483 26/03/14 10:29:24 2.497 26/03/14 10:29:29 2.485 26/03/14 10:29:34 2.492 26/03/14 10:29:39 2.490 26/03/14 10:29:44 2.488 26/03/14 10:29:49 2.493 26/03/14 10:29:54 2.486 26/03/14 10:29:59 2.492 26/03/14 10:30:04 2.489 26/03/14 10:30:09 2.502 26/03/14 10:30:14 2.482 26/03/14 10:30:19 2.491 26/03/14 10:30:24 2.499 26/03/14 10:30:29 2.495 26/03/14 10:30:34 2.500 26/03/14 10:30:39 2.482 26/03/14 10:30:44 2.479 26/03/14 10:30:49 2.478 26/03/14 10:30:54 2.493 26/03/14 10:30:59 2.488 26/03/14 10:31:04 2.477 26/03/14 10:31:09 2.487 26/03/14 10:31:14 2.494 26/03/14 10:31:19 2.493 26/03/14 10:31:24 2.495 26/03/14 10:31:29 2.495 26/03/14 10:31:34 2.484 26/03/14 10:31:39 2.488 26/03/14 10:31:44 2.498 26/03/14 10:31:49 2.504 26/03/14 10:31:54 2.504 26/03/14 10:31:59 2.512 26/03/14 10:32:04 2.521 26/03/14 10:32:09 2.504 26/03/14 10:32:14 2.505 26/03/14 10:32:19 2.501 26/03/14 10:32:24 2.510 26/03/14 10:32:29 2.507 26/03/14 10:32:34 2.515 26/03/14 10:32:39 2.510 26/03/14 10:32:44 2.509 26/03/14 10:32:49 2.505 26/03/14 10:32:54 2.511 26/03/14 10:32:59 2.513 26/03/14 10:33:04 2.515 26/03/14 10:33:09 2.509 26/03/14 10:33:14 2.504 26/03/14 10:33:19 2.520 26/03/14 10:33:24 2.505 26/03/14 10:33:29 2.506 26/03/14 10:33:34 2.512 26/03/14 10:33:39 2.531 26/03/14 10:33:44 2.547 26/03/14 10:33:49 2.521 26/03/14 10:33:54 2.506 26/03/14 10:33:59 2.535 26/03/14 10:34:04 2.544 26/03/14 10:34:09 2.530 26/03/14 10:34:14 2.549 26/03/14 10:34:19 2.504 26/03/14 10:34:24 2.499 26/03/14 10:34:29 2.521 26/03/14 10:34:34 2.521 26/03/14 10:34:39 2.511 26/03/14 10:34:44 2.510 26/03/14 10:34:49 2.507 26/03/14 10:34:54 2.507 26/03/14 10:34:59 2.509 26/03/14 10:35:04 2.519 26/03/14 10:35:09 2.517 26/03/14 10:35:14 2.499 26/03/14 10:35:19 2.494 26/03/14 10:35:24 2.502 26/03/14 10:35:29 2.490 26/03/14 10:35:34 2.505 26/03/14 10:35:39 2.508 26/03/14 10:35:44 2.527 26/03/14 10:35:49 2.506 26/03/14 10:35:54 2.503 26/03/14 10:35:59 2.517 26/03/14 10:36:04 2.515 26/03/14 10:36:09 2.505 26/03/14 10:36:14 2.508 26/03/14 10:36:19 2.506 26/03/14 10:36:24 2.510 26/03/14 10:36:29 2.518 26/03/14 10:36:34 2.518 26/03/14 10:36:39 2.526 26/03/14 10:36:44 2.546 26/03/14 10:36:49 2.521 26/03/14 10:36:54 2.533 26/03/14 10:36:59 2.521 26/03/14 10:37:04 2.530 26/03/14 10:37:09 2.543 26/03/14 10:37:14 2.533 26/03/14 10:37:19 2.520 26/03/14 10:37:24 2.522 26/03/14 10:37:29 2.519 26/03/14 10:37:34 2.527 26/03/14 10:37:39 2.514 26/03/14 10:37:44 2.507 26/03/14 10:37:49 2.519 26/03/14 10:37:54 2.515 26/03/14 10:37:59 2.496 26/03/14 10:38:04 2.512 26/03/14 10:38:09 2.511 26/03/14 10:38:14 2.524 26/03/14 10:38:19 2.536 26/03/14 10:38:24 2.514 26/03/14 10:38:29 2.512 26/03/14 10:38:34 2.515 26/03/14 10:38:39 2.521 26/03/14 10:38:44 2.511 26/03/14 10:38:49 2.515 26/03/14 10:38:54 2.523 26/03/14 10:38:59 2.529 26/03/14 10:39:04 2.527 26/03/14 10:39:09 2.522 26/03/14 10:39:14 2.532 26/03/14 10:39:19 2.517 26/03/14 10:39:24 2.522 26/03/14 10:39:29 2.513 26/03/14 10:39:34 2.521 26/03/14 10:39:39 2.515 26/03/14 10:39:44 2.526 26/03/14 10:39:49 2.528 26/03/14 10:39:54 2.524 26/03/14 10:39:59 2.526 26/03/14 10:40:04 2.526 26/03/14 10:40:09 2.535 26/03/14 10:40:14 2.546 26/03/14 10:40:19 2.546 26/03/14 10:40:24 2.543 26/03/14 10:40:29 2.538 26/03/14 10:40:34 2.519 26/03/14 10:40:39 2.522 26/03/14 10:40:44 2.521 26/03/14 10:40:49 2.528 26/03/14 10:40:54 2.522 26/03/14 10:40:59 2.533 26/03/14 10:41:04 2.523 26/03/14 10:41:09 2.521 26/03/14 10:41:14 2.515 26/03/14 10:41:19 2.518 26/03/14 10:41:24 2.531 26/03/14 10:41:29 2.526 26/03/14 10:41:34 2.528 26/03/14 10:41:39 2.520 26/03/14 10:41:44 2.526 26/03/14 10:41:49 2.537 26/03/14 10:41:54 2.524 26/03/14 10:41:59 2.527 26/03/14 10:42:04 2.537 26/03/14 10:42:09 2.544 26/03/14 10:42:14 2.548 26/03/14 10:42:19 2.545 26/03/14 10:42:24 2.542 26/03/14 10:42:29 2.528 26/03/14 10:42:34 2.534 26/03/14 10:42:39 2.524 26/03/14 10:42:44 2.524 26/03/14 10:42:49 2.521 26/03/14 10:42:54 2.529 26/03/14 10:42:59 2.536 26/03/14 10:43:04 2.536 26/03/14 10:43:09 2.523 26/03/14 10:43:14 2.523 26/03/14 10:43:19 2.518 26/03/14 10:43:24 2.528 26/03/14 10:43:29 2.525 26/03/14 10:43:34 2.531 26/03/14 10:43:39 2.529 26/03/14 10:43:44 2.523 26/03/14 10:43:49 2.531 26/03/14 10:43:54 2.536 26/03/14 10:43:59 2.528 26/03/14 10:44:04 2.527 26/03/14 10:44:09 2.535 26/03/14 10:44:14 2.539 26/03/14 10:44:19 2.531 26/03/14 10:44:24 2.536 26/03/14 10:44:29 2.530 26/03/14 10:44:34 2.532 26/03/14 10:44:39 2.529 26/03/14 10:44:44 2.525 26/03/14 10:44:49 2.533 26/03/14 10:44:54 2.528 26/03/14 10:44:59 2.527 26/03/14 10:45:04 2.523 26/03/14 10:45:09 2.537 26/03/14 10:45:14 2.527 26/03/14 10:45:19 2.536 26/03/14 10:45:24 2.534 26/03/14 10:45:29 2.539 26/03/14 10:45:34 2.537 26/03/14 10:45:39 2.533 26/03/14 10:45:44 2.527 26/03/14 10:45:49 2.531 26/03/14 10:45:54 2.532 26/03/14 10:45:59 2.542 26/03/14 10:46:04 2.533 26/03/14 10:46:09 2.548 26/03/14 10:46:14 2.536 26/03/14 10:46:19 2.531 26/03/14 10:46:24 2.543 26/03/14 10:46:29 2.550 26/03/14 10:46:34 2.554 26/03/14 10:46:39 2.556 26/03/14 10:46:44 2.546 26/03/14 10:46:49 2.557 26/03/14 10:46:54 2.544 26/03/14 10:46:59 2.536 26/03/14 10:47:04 2.548 26/03/14 10:47:09 2.557 26/03/14 10:47:14 2.552 26/03/14 10:47:19 2.551 26/03/14 10:47:24 2.551 26/03/14 10:47:29 2.548 26/03/14 10:47:34 2.567 26/03/14 10:47:39 2.567 26/03/14 10:47:44 2.562 26/03/14 10:47:49 2.562 26/03/14 10:47:54 2.555 26/03/14 10:47:59 2.559 26/03/14 10:48:04 2.571 26/03/14 10:48:09 2.574 26/03/14 10:48:14 2.568 26/03/14 10:48:19 2.565 26/03/14 10:48:24 2.556 26/03/14 10:48:29 2.562 26/03/14 10:48:34 2.557 26/03/14 10:48:39 2.562 26/03/14 10:48:44 2.562 26/03/14 10:48:49 2.550 26/03/14 10:48:54 2.551 26/03/14 10:48:59 2.568 26/03/14 10:49:04 2.614 26/03/14 10:49:09 2.639 26/03/14 10:49:14 2.661 26/03/14 10:49:19 2.628 26/03/14 10:49:24 2.607 26/03/14 10:49:29 2.662 26/03/14 10:49:34 2.613 26/03/14 10:49:39 2.617 26/03/14 10:49:44 2.639 26/03/14 10:49:49 2.578 26/03/14 10:49:54 2.588 26/03/14 10:49:59 2.619 26/03/14 10:50:04 2.633 26/03/14 10:50:09 2.610 26/03/14 10:50:14 2.592 26/03/14 10:50:19 2.594 26/03/14 10:50:24 2.575 26/03/14 10:50:29 2.559 26/03/14 10:50:34 2.560 26/03/14 10:50:39 2.578 26/03/14 10:50:44 2.569 26/03/14 10:50:49 2.588 26/03/14 10:50:54 2.565 26/03/14 10:50:59 2.579 26/03/14 10:51:04 2.589 26/03/14 10:51:09 2.593 26/03/14 10:51:14 2.570 26/03/14 10:51:19 2.578 26/03/14 10:51:24 2.585 26/03/14 10:51:29 2.594 26/03/14 10:51:34 2.599 26/03/14 10:51:39 2.592 26/03/14 10:51:44 2.583 26/03/14 10:51:49 2.569 26/03/14 10:51:54 2.573 26/03/14 10:51:59 2.596 26/03/14 10:52:04 2.562 26/03/14 10:52:09 2.580 26/03/14 10:52:14 2.579 26/03/14 10:52:19 2.583 26/03/14 10:52:24 2.583 26/03/14 10:52:29 2.594 26/03/14 10:52:34 2.590 26/03/14 10:52:39 2.591 26/03/14 10:52:44 2.592 26/03/14 10:52:49 2.586 26/03/14 10:52:54 2.588 26/03/14 10:52:59 2.580 26/03/14 10:53:04 2.571 26/03/14 10:53:09 2.577 26/03/14 10:53:14 2.594 26/03/14 10:53:19 2.591 26/03/14 10:53:24 2.590 26/03/14 10:53:29 2.573 26/03/14 10:53:34 2.586 26/03/14 10:53:39 2.582 26/03/14 10:53:44 2.599 26/03/14 10:53:49 2.581 26/03/14 10:53:54 2.588 26/03/14 10:53:59 2.593 26/03/14 10:54:04 2.602 26/03/14 10:54:09 2.593 26/03/14 10:54:14 2.597 26/03/14 10:54:19 2.584 26/03/14 10:54:24 2.597 26/03/14 10:54:29 2.585 26/03/14 10:54:34 2.606 26/03/14 10:54:39 2.602 26/03/14 10:54:44 2.598 26/03/14 10:54:49 2.594 26/03/14 10:54:54 2.582 26/03/14 10:54:59 2.576 26/03/14 10:55:04 2.583 26/03/14 10:55:09 2.578 26/03/14 10:55:14 2.584 26/03/14 10:55:19 2.587 26/03/14 10:55:24 2.607 26/03/14 10:55:29 2.590 26/03/14 10:55:34 2.591 26/03/14 10:55:39 2.584 26/03/14 10:55:44 2.600 26/03/14 10:55:49 2.584 26/03/14 10:55:54 2.590 26/03/14 10:55:59 2.598 26/03/14 10:56:04 2.577 26/03/14 10:56:09 2.592 26/03/14 10:56:14 2.575 26/03/14 10:56:19 2.618 26/03/14 10:56:24 2.646 26/03/14 10:56:29 2.659 26/03/14 10:56:34 2.636 26/03/14 10:56:39 2.633 26/03/14 10:56:44 2.616 26/03/14 10:56:49 2.589 26/03/14 10:56:54 2.582 26/03/14 10:56:59 2.587 26/03/14 10:57:04 2.595 26/03/14 10:57:09 2.593 26/03/14 10:57:14 2.588 26/03/14 10:57:19 2.604 26/03/14 10:57:24 2.611 26/03/14 10:57:29 2.601 26/03/14 10:57:34 2.611 26/03/14 10:57:39 2.605 26/03/14 10:57:44 2.615 26/03/14 10:57:49 2.619 26/03/14 10:57:54 2.642 26/03/14 10:57:59 2.654 26/03/14 10:58:04 2.634 26/03/14 10:58:09 2.621 26/03/14 10:58:14 2.613 26/03/14 10:58:19 2.606 26/03/14 10:58:24 2.604 26/03/14 10:58:29 2.602 26/03/14 10:58:34 2.608 26/03/14 10:58:39 2.608 26/03/14 10:58:44 2.651 26/03/14 10:58:49 2.645 26/03/14 10:58:54 2.630 26/03/14 10:58:59 2.602 26/03/14 10:59:04 2.588 26/03/14 10:59:09 2.593 26/03/14 10:59:14 2.607 26/03/14 10:59:19 2.668 26/03/14 10:59:24 2.709 26/03/14 10:59:29 2.687 26/03/14 10:59:34 2.672 26/03/14 10:59:39 2.653 26/03/14 10:59:44 2.677 26/03/14 10:59:49 2.641 26/03/14 10:59:54 2.645 26/03/14 10:59:59 2.629 26/03/14 11:00:04 2.609 26/03/14 11:00:09 2.615 26/03/14 11:00:14 2.678 26/03/14 11:00:19 2.613 26/03/14 11:00:24 2.646 26/03/14 11:00:29 2.625 26/03/14 11:00:34 2.629 26/03/14 11:00:39 2.608 26/03/14 11:00:44 2.597 26/03/14 11:00:49 2.612 26/03/14 11:00:54 2.595 26/03/14 11:00:59 2.611 26/03/14 11:01:04 2.621 26/03/14 11:01:09 2.594 26/03/14 11:01:14 2.607 26/03/14 11:01:19 2.613 26/03/14 11:01:24 2.596 26/03/14 11:01:29 2.594 26/03/14 11:01:34 2.605 26/03/14 11:01:39 2.592 26/03/14 11:01:44 2.604 26/03/14 11:01:49 2.606 26/03/14 11:01:54 2.600 26/03/14 11:01:59 2.613 26/03/14 11:02:04 2.613 26/03/14 11:02:09 2.604 26/03/14 11:02:14 2.617 26/03/14 11:02:19 2.605 26/03/14 11:02:24 2.613 26/03/14 11:02:29 2.619 26/03/14 11:02:34 2.613 26/03/14 11:02:39 2.613 26/03/14 11:02:44 2.625 26/03/14 11:02:49 2.621 26/03/14 11:02:54 2.625 26/03/14 11:02:59 2.615 26/03/14 11:03:04 2.622 26/03/14 11:03:09 2.637 26/03/14 11:03:14 2.631 26/03/14 11:03:19 2.623 26/03/14 11:03:24 2.612 26/03/14 11:03:29 2.624 26/03/14 11:03:34 2.635 26/03/14 11:03:39 2.617 26/03/14 11:03:44 2.626 26/03/14 11:03:49 2.616 26/03/14 11:03:54 2.622 26/03/14 11:03:59 2.616 26/03/14 11:04:04 2.616 26/03/14 11:04:09 2.628 26/03/14 11:04:14 2.628 26/03/14 11:04:19 2.665 26/03/14 11:04:24 2.671 26/03/14 11:04:29 2.677 26/03/14 11:04:34 2.653 26/03/14 11:04:39 2.676 26/03/14 11:04:44 2.646 26/03/14 11:04:49 2.624 26/03/14 11:04:54 2.630 26/03/14 11:04:59 2.630 26/03/14 11:05:04 2.632 26/03/14 11:05:09 2.634 26/03/14 11:05:14 2.644 26/03/14 11:05:19 2.656 26/03/14 11:05:24 2.665 26/03/14 11:05:29 2.672 26/03/14 11:05:34 2.690 26/03/14 11:05:39 2.680 26/03/14 11:05:44 2.694 26/03/14 11:05:49 2.719 26/03/14 11:05:54 2.729 26/03/14 11:05:59 2.662 26/03/14 11:06:04 2.644 26/03/14 11:06:09 2.633 26/03/14 11:06:14 2.635 26/03/14 11:06:19 2.644 26/03/14 11:06:24 2.662 26/03/14 11:06:29 2.645 26/03/14 11:06:34 2.663 26/03/14 11:06:39 2.682 26/03/14 11:06:44 2.691 26/03/14 11:06:49 2.723 26/03/14 11:06:54 2.666 26/03/14 11:06:59 2.690 26/03/14 11:07:04 2.677 26/03/14 11:07:09 2.637 26/03/14 11:07:14 2.639 26/03/14 11:07:19 2.631 26/03/14 11:07:24 2.651 26/03/14 11:07:29 2.650 26/03/14 11:07:34 2.650 26/03/14 11:07:39 2.649 26/03/14 11:07:44 2.679 26/03/14 11:07:49 2.677 26/03/14 11:07:54 2.657 26/03/14 11:07:59 2.646 26/03/14 11:08:04 2.647 26/03/14 11:08:09 2.640 26/03/14 11:08:14 2.646 26/03/14 11:08:19 2.632 26/03/14 11:08:24 2.640 26/03/14 11:08:29 2.643 26/03/14 11:08:34 2.619 26/03/14 11:08:39 2.636 26/03/14 11:08:44 2.623 26/03/14 11:08:49 2.613 26/03/14 11:08:54 2.636 26/03/14 11:08:59 2.631 26/03/14 11:09:04 2.632 26/03/14 11:09:09 2.641 26/03/14 11:09:14 2.656 26/03/14 11:09:19 2.637 26/03/14 11:09:24 2.646 26/03/14 11:09:29 2.639 26/03/14 11:09:34 2.636 26/03/14 11:09:39 2.653 26/03/14 11:09:44 2.639 26/03/14 11:09:49 2.641 26/03/14 11:09:54 2.662 26/03/14 11:09:59 2.635 26/03/14 11:10:04 2.654 26/03/14 11:10:09 2.635 26/03/14 11:10:14 2.636 26/03/14 11:10:19 2.631 26/03/14 11:10:24 2.635 26/03/14 11:10:29 2.626 26/03/14 11:10:34 2.632 26/03/14 11:10:39 2.634 26/03/14 11:10:44 2.621 26/03/14 11:10:49 2.636 26/03/14 11:10:54 2.625 26/03/14 11:10:59 2.651 26/03/14 11:11:04 2.657 26/03/14 11:11:09 2.666 26/03/14 11:11:14 2.727 26/03/14 11:11:19 2.697 26/03/14 11:11:24 2.690 26/03/14 11:11:29 2.675 26/03/14 11:11:34 2.672 26/03/14 11:11:39 2.673 26/03/14 11:11:44 2.676 26/03/14 11:11:49 2.635 26/03/14 11:11:54 2.635 26/03/14 11:11:59 2.659 26/03/14 11:12:04 2.648 26/03/14 11:12:09 2.630 26/03/14 11:12:14 2.634 26/03/14 11:12:19 2.654 26/03/14 11:12:24 2.646 26/03/14 11:12:29 2.643 26/03/14 11:12:34 2.647 26/03/14 11:12:39 2.643 26/03/14 11:12:44 2.646 26/03/14 11:12:49 2.650 26/03/14 11:12:54 2.661 26/03/14 11:12:59 2.672 26/03/14 11:13:04 2.662 26/03/14 11:13:09 2.646 26/03/14 11:13:14 2.646 26/03/14 11:13:19 2.646 26/03/14 11:13:24 2.666 26/03/14 11:13:29 2.660 26/03/14 11:13:34 2.647 26/03/14 11:13:39 2.654 26/03/14 11:13:44 2.664 26/03/14 11:13:49 2.646 26/03/14 11:13:54 2.647 26/03/14 11:13:59 2.653 26/03/14 11:14:04 2.654 26/03/14 11:14:09 2.658 26/03/14 11:14:14 2.656 26/03/14 11:14:19 2.659 26/03/14 11:14:24 2.656 26/03/14 11:14:29 2.681 26/03/14 11:14:34 2.672 26/03/14 11:14:39 2.668 26/03/14 11:14:44 2.665 26/03/14 11:14:49 2.676 26/03/14 11:14:54 2.680 26/03/14 11:14:59 2.674 26/03/14 11:15:04 2.675 26/03/14 11:15:09 2.674 26/03/14 11:15:14 2.698 26/03/14 11:15:19 2.801 26/03/14 11:15:24 2.843 26/03/14 11:15:29 2.698 26/03/14 11:15:34 2.689 26/03/14 11:15:39 2.663 26/03/14 11:15:44 2.672 26/03/14 11:15:49 2.697 26/03/14 11:15:54 2.713 26/03/14 11:15:59 2.690 26/03/14 11:16:04 2.667 26/03/14 11:16:09 2.666 26/03/14 11:16:14 2.669 26/03/14 11:16:19 2.662 26/03/14 11:16:24 2.669 26/03/14 11:16:29 2.680 26/03/14 11:16:34 2.668 26/03/14 11:16:39 2.676 26/03/14 11:16:44 2.699 26/03/14 11:16:49 2.696 26/03/14 11:16:54 2.725 26/03/14 11:16:59 2.705 26/03/14 11:17:04 2.703 26/03/14 11:17:09 2.671 26/03/14 11:17:14 2.678 26/03/14 11:17:19 2.680 26/03/14 11:17:24 2.684 26/03/14 11:17:29 2.684 26/03/14 11:17:34 2.676 26/03/14 11:17:39 2.678 26/03/14 11:17:44 2.675 26/03/14 11:17:49 2.680 26/03/14 11:17:54 2.683 26/03/14 11:17:59 2.690 26/03/14 11:18:04 2.701 26/03/14 11:18:09 2.705 26/03/14 11:18:14 2.689 26/03/14 11:18:19 2.684 26/03/14 11:18:24 2.682 26/03/14 11:18:29 2.710 26/03/14 11:18:34 2.715 26/03/14 11:18:39 2.720 26/03/14 11:18:44 2.760 26/03/14 11:18:49 2.777 26/03/14 11:18:54 2.761 26/03/14 11:18:59 2.726 26/03/14 11:19:04 2.708 26/03/14 11:19:09 2.692 26/03/14 11:19:14 2.664 26/03/14 11:19:19 2.666 26/03/14 11:19:24 2.683 26/03/14 11:19:29 2.690 26/03/14 11:19:34 2.684 26/03/14 11:19:39 2.692 26/03/14 11:19:44 2.692 26/03/14 11:19:49 2.759 26/03/14 11:19:54 2.723 26/03/14 11:19:59 2.714 26/03/14 11:20:04 2.968 26/03/14 11:20:09 2.848 26/03/14 11:20:14 2.704 26/03/14 11:20:19 2.799 26/03/14 11:20:24 2.749 26/03/14 11:20:29 2.690 26/03/14 11:20:34 2.691 26/03/14 11:20:39 2.698 26/03/14 11:20:44 2.693 26/03/14 11:20:49 2.699 26/03/14 11:20:54 2.705 26/03/14 11:20:59 2.691 26/03/14 11:21:04 2.708 26/03/14 11:21:09 2.717 26/03/14 11:21:14 2.708 26/03/14 11:21:19 2.704 26/03/14 11:21:24 2.716 26/03/14 11:21:29 2.724 26/03/14 11:21:34 2.734 26/03/14 11:21:39 2.746 26/03/14 11:21:44 2.731 26/03/14 11:21:49 2.714 26/03/14 11:21:54 2.689 26/03/14 11:21:59 2.688 26/03/14 11:22:04 2.698 26/03/14 11:22:09 2.705 26/03/14 11:22:14 2.705 26/03/14 11:22:19 2.692 26/03/14 11:22:24 2.695 26/03/14 11:22:29 2.689 26/03/14 11:22:34 2.688 26/03/14 11:22:39 2.707 26/03/14 11:22:44 2.695 26/03/14 11:22:49 2.699 26/03/14 11:22:54 2.712 26/03/14 11:22:59 2.723 26/03/14 11:23:04 2.715 26/03/14 11:23:09 2.704 26/03/14 11:23:14 2.702 26/03/14 11:23:19 2.703 26/03/14 11:23:24 2.704 26/03/14 11:23:29 2.698 26/03/14 11:23:34 2.708 26/03/14 11:23:39 2.718 26/03/14 11:23:44 2.727 26/03/14 11:23:49 2.727 26/03/14 11:23:54 2.714 26/03/14 11:23:59 2.718 26/03/14 11:24:04 2.713 26/03/14 11:24:09 2.705 26/03/14 11:24:14 2.700 26/03/14 11:24:19 2.703 26/03/14 11:24:24 2.707 26/03/14 11:24:29 2.701 26/03/14 11:24:34 2.710 26/03/14 11:24:39 2.711 26/03/14 11:24:44 2.720 26/03/14 11:24:49 2.720 26/03/14 11:24:54 2.738 26/03/14 11:24:59 2.760 26/03/14 11:25:04 2.754 26/03/14 11:25:09 2.722 26/03/14 11:25:14 2.717 26/03/14 11:25:19 2.702 26/03/14 11:25:24 2.698 26/03/14 11:25:29 2.698 26/03/14 11:25:34 2.689 26/03/14 11:25:39 2.702 26/03/14 11:25:44 2.707 26/03/14 11:25:49 2.737 26/03/14 11:25:54 2.728 26/03/14 11:25:59 2.727 26/03/14 11:26:04 2.724 26/03/14 11:26:09 2.727 26/03/14 11:26:14 2.722 26/03/14 11:26:19 2.717 26/03/14 11:26:24 2.711 26/03/14 11:26:29 2.700 26/03/14 11:26:34 2.703 26/03/14 11:26:39 2.719 26/03/14 11:26:44 2.721 26/03/14 11:26:49 2.721 26/03/14 11:26:54 2.723 26/03/14 11:26:59 2.709 26/03/14 11:27:04 2.698 26/03/14 11:27:09 2.708 26/03/14 11:27:14 2.703 26/03/14 11:27:19 2.702 26/03/14 11:27:24 2.712 26/03/14 11:27:29 2.714 26/03/14 11:27:34 2.724 26/03/14 11:27:39 2.729 26/03/14 11:27:44 2.722 26/03/14 11:27:49 2.732 26/03/14 11:27:54 2.745 26/03/14 11:27:59 2.748 26/03/14 11:28:04 2.764 26/03/14 11:28:09 2.741 26/03/14 11:28:14 2.731 26/03/14 11:28:19 2.740 26/03/14 11:28:24 2.739 26/03/14 11:28:29 2.727 26/03/14 11:28:34 2.727 26/03/14 11:28:39 2.735 26/03/14 11:28:44 2.740 26/03/14 11:28:49 2.745 26/03/14 11:28:54 2.740 26/03/14 11:28:59 2.761 26/03/14 11:29:04 2.749 26/03/14 11:29:09 2.760 26/03/14 11:29:14 2.752 26/03/14 11:29:19 2.742 26/03/14 11:29:24 2.730 26/03/14 11:29:29 2.726 26/03/14 11:29:34 2.741 26/03/14 11:29:39 2.760 26/03/14 11:29:44 2.736 26/03/14 11:29:49 2.747 26/03/14 11:29:54 2.744 26/03/14 11:29:59 2.731 26/03/14 11:30:04 2.729 26/03/14 11:30:09 2.727 26/03/14 11:30:14 2.737 26/03/14 11:30:19 2.745 26/03/14 11:30:24 2.747 26/03/14 11:30:29 2.744 26/03/14 11:30:34 2.735 26/03/14 11:30:39 2.731 26/03/14 11:30:44 2.730 26/03/14 11:30:49 2.734 26/03/14 11:30:54 2.740 26/03/14 11:30:59 2.729 26/03/14 11:31:04 2.740 26/03/14 11:31:09 2.738 26/03/14 11:31:14 2.736 26/03/14 11:31:19 2.739 26/03/14 11:31:24 2.739 26/03/14 11:31:29 2.741 26/03/14 11:31:34 2.750 26/03/14 11:31:39 2.761 26/03/14 11:31:44 2.736 26/03/14 11:31:49 2.746 26/03/14 11:31:54 2.755 26/03/14 11:31:59 2.746 26/03/14 11:32:04 2.740 26/03/14 11:32:09 2.739 26/03/14 11:32:14 2.738 26/03/14 11:32:19 2.766 26/03/14 11:32:24 2.778 26/03/14 11:32:29 2.794 26/03/14 11:32:34 2.801 26/03/14 11:32:39 2.803 26/03/14 11:32:44 2.771 26/03/14 11:32:49 2.761 26/03/14 11:32:54 2.740 26/03/14 11:32:59 2.744 26/03/14 11:33:04 2.766 26/03/14 11:33:09 2.797 26/03/14 11:33:14 2.802 26/03/14 11:33:19 2.782 26/03/14 11:33:24 2.772 26/03/14 11:33:29 2.758 26/03/14 11:33:34 2.743 26/03/14 11:33:39 2.744 26/03/14 11:33:44 2.743 26/03/14 11:33:49 2.726 26/03/14 11:33:54 2.728 26/03/14 11:33:59 2.743 26/03/14 11:34:04 2.745 26/03/14 11:34:09 2.742 26/03/14 11:34:14 2.752 26/03/14 11:34:19 2.762 26/03/14 11:34:24 2.764 26/03/14 11:34:29 2.744 26/03/14 11:34:34 2.767 26/03/14 11:34:39 2.783 26/03/14 11:34:44 2.781 26/03/14 11:34:49 2.791 26/03/14 11:34:54 2.815 26/03/14 11:34:59 2.795 26/03/14 11:35:04 2.769 26/03/14 11:35:09 2.753 26/03/14 11:35:14 2.780 26/03/14 11:35:19 2.783 26/03/14 11:35:24 2.754 26/03/14 11:35:29 2.754 26/03/14 11:35:34 2.762 26/03/14 11:35:39 2.752 26/03/14 11:35:44 2.762 26/03/14 11:35:49 2.761 26/03/14 11:35:54 2.767 26/03/14 11:35:59 2.762 26/03/14 11:36:04 2.752 26/03/14 11:36:09 2.765 26/03/14 11:36:14 2.756 26/03/14 11:36:19 2.755 26/03/14 11:36:24 2.762 26/03/14 11:36:29 2.796 26/03/14 11:36:34 2.755 26/03/14 11:36:39 2.770 26/03/14 11:36:44 2.775 26/03/14 11:36:49 2.775 26/03/14 11:36:54 2.755 26/03/14 11:36:59 2.752 26/03/14 11:37:04 2.761 26/03/14 11:37:09 2.763 26/03/14 11:37:14 2.780 26/03/14 11:37:19 2.804 26/03/14 11:37:24 2.812 26/03/14 11:37:29 2.821 26/03/14 11:37:34 2.828 26/03/14 11:37:39 2.797 26/03/14 11:37:44 2.809 26/03/14 11:37:49 2.790 26/03/14 11:37:54 2.778 26/03/14 11:37:59 2.789 26/03/14 11:38:04 2.768 26/03/14 11:38:09 2.759 26/03/14 11:38:14 2.750 26/03/14 11:38:19 2.755 26/03/14 11:38:24 2.780 26/03/14 11:38:29 2.787 26/03/14 11:38:34 2.759 26/03/14 11:38:39 2.760 26/03/14 11:38:44 2.791 26/03/14 11:38:49 2.782 26/03/14 11:38:54 2.789 26/03/14 11:38:59 2.797 26/03/14 11:39:04 2.793 26/03/14 11:39:09 2.782 26/03/14 11:39:14 2.818 26/03/14 11:39:19 2.868 26/03/14 11:39:24 2.825 26/03/14 11:39:29 2.790 26/03/14 11:39:34 2.816 26/03/14 11:39:39 2.800 26/03/14 11:39:44 2.806 26/03/14 11:39:49 2.836 26/03/14 11:39:54 2.816 26/03/14 11:39:59 2.763 26/03/14 11:40:04 2.751 26/03/14 11:40:09 2.786 26/03/14 11:40:14 2.812 26/03/14 11:40:19 2.854 26/03/14 11:40:24 2.803 26/03/14 11:40:29 2.769 26/03/14 11:40:34 2.771 26/03/14 11:40:39 2.782 26/03/14 11:40:44 2.828 26/03/14 11:40:49 2.886 26/03/14 11:40:54 2.869 26/03/14 11:40:59 2.861 26/03/14 11:41:04 2.820 26/03/14 11:41:09 2.780 26/03/14 11:41:14 2.765 26/03/14 11:41:19 2.758 26/03/14 11:41:24 2.749 26/03/14 11:41:29 2.781 26/03/14 11:41:34 2.780 26/03/14 11:41:39 2.765 26/03/14 11:41:44 2.779 26/03/14 11:41:49 2.779 26/03/14 11:41:54 2.787 26/03/14 11:41:59 2.778 26/03/14 11:42:04 2.771 26/03/14 11:42:09 2.773 26/03/14 11:42:14 2.773 26/03/14 11:42:19 2.770 26/03/14 11:42:24 2.772 26/03/14 11:42:29 2.781 26/03/14 11:42:34 2.812 26/03/14 11:42:39 2.790 26/03/14 11:42:44 2.767 26/03/14 11:42:49 2.827 26/03/14 11:42:54 2.800 26/03/14 11:42:59 2.768 26/03/14 11:43:04 2.770 26/03/14 11:43:09 2.781 26/03/14 11:43:14 2.815 26/03/14 11:43:19 2.846 26/03/14 11:43:24 2.851 26/03/14 11:43:29 2.842 26/03/14 11:43:34 2.814 26/03/14 11:43:39 2.809 26/03/14 11:43:44 2.771 26/03/14 11:43:49 2.763 26/03/14 11:43:54 2.769 26/03/14 11:43:59 2.767 26/03/14 11:44:04 2.774 26/03/14 11:44:09 2.794 26/03/14 11:44:14 2.812 26/03/14 11:44:19 2.841 26/03/14 11:44:24 2.843 26/03/14 11:44:29 2.805 26/03/14 11:44:34 2.771 26/03/14 11:44:39 2.786 26/03/14 11:44:44 2.788 26/03/14 11:44:49 2.780 26/03/14 11:44:54 2.793 26/03/14 11:44:59 2.774 26/03/14 11:45:04 2.782 26/03/14 11:45:09 2.767 26/03/14 11:45:14 2.787 26/03/14 11:45:19 2.809 26/03/14 11:45:24 2.810 26/03/14 11:45:29 2.818 26/03/14 11:45:34 2.830 26/03/14 11:45:39 2.843 26/03/14 11:45:44 2.860 26/03/14 11:45:49 2.837 26/03/14 11:45:54 2.828 26/03/14 11:45:59 2.794 26/03/14 11:46:04 2.790 26/03/14 11:46:09 2.786 26/03/14 11:46:14 2.808 26/03/14 11:46:19 2.784 26/03/14 11:46:24 2.779 26/03/14 11:46:29 2.802 26/03/14 11:46:34 2.825 26/03/14 11:46:39 2.839 26/03/14 11:46:44 2.826 26/03/14 11:46:49 2.815 26/03/14 11:46:54 2.803 26/03/14 11:46:59 2.786 26/03/14 11:47:04 2.780 26/03/14 11:47:09 2.775 26/03/14 11:47:14 2.791 26/03/14 11:47:19 2.792 26/03/14 11:47:24 2.789 26/03/14 11:47:29 2.772 26/03/14 11:47:34 2.791 26/03/14 11:47:39 2.779 26/03/14 11:47:44 2.795 26/03/14 11:47:49 2.797 26/03/14 11:47:54 2.771 26/03/14 11:47:59 2.800 26/03/14 11:48:04 2.822 26/03/14 11:48:09 2.839 26/03/14 11:48:14 2.854 26/03/14 11:48:19 2.868 26/03/14 11:48:24 2.838 26/03/14 11:48:29 2.814 26/03/14 11:48:34 2.822 26/03/14 11:48:39 2.828 26/03/14 11:48:44 2.845 26/03/14 11:48:49 2.849 26/03/14 11:48:54 2.886 26/03/14 11:48:59 2.938 26/03/14 11:49:04 2.958 26/03/14 11:49:09 2.923 26/03/14 11:49:14 2.884 26/03/14 11:49:19 2.848 26/03/14 11:49:24 2.815 26/03/14 11:49:29 2.807 26/03/14 11:49:34 2.812 26/03/14 11:49:39 2.793 26/03/14 11:49:44 2.799 26/03/14 11:49:49 2.807 26/03/14 11:49:54 2.797 26/03/14 11:49:59 2.807 26/03/14 11:50:04 2.813 26/03/14 11:50:09 2.814 26/03/14 11:50:14 2.812 26/03/14 11:50:19 2.808 26/03/14 11:50:24 2.807 26/03/14 11:50:29 2.789 26/03/14 11:50:34 2.799 26/03/14 11:50:39 2.795 26/03/14 11:50:44 2.791 26/03/14 11:50:49 2.794 26/03/14 11:50:54 2.787 26/03/14 11:50:59 2.804 26/03/14 11:51:04 2.801 26/03/14 11:51:09 2.803 26/03/14 11:51:14 2.804 26/03/14 11:51:19 2.802 26/03/14 11:51:24 2.813 26/03/14 11:51:29 2.816 26/03/14 11:51:34 2.792 26/03/14 11:51:39 2.795 26/03/14 11:51:44 2.809 26/03/14 11:51:49 2.801 26/03/14 11:51:54 2.813 26/03/14 11:51:59 2.818 26/03/14 11:52:04 2.813 26/03/14 11:52:09 2.827 26/03/14 11:52:14 2.842 26/03/14 11:52:19 2.839 26/03/14 11:52:24 2.842 26/03/14 11:52:29 2.841 26/03/14 11:52:34 2.838 26/03/14 11:52:39 2.821 26/03/14 11:52:44 2.820 26/03/14 11:52:49 2.815 26/03/14 11:52:54 2.819 26/03/14 11:52:59 2.822 26/03/14 11:53:04 2.831 26/03/14 11:53:09 2.839 26/03/14 11:53:14 2.834 26/03/14 11:53:19 2.834 26/03/14 11:53:24 2.830 26/03/14 11:53:29 2.831 26/03/14 11:53:34 2.825 26/03/14 11:53:39 2.835 26/03/14 11:53:44 2.840 26/03/14 11:53:49 2.812 26/03/14 11:53:54 2.825 26/03/14 11:53:59 2.818 26/03/14 11:54:04 2.812 26/03/14 11:54:09 2.848 26/03/14 11:54:14 2.865 26/03/14 11:54:19 2.876 26/03/14 11:54:24 2.857 26/03/14 11:54:29 2.834 26/03/14 11:54:34 2.814 26/03/14 11:54:39 2.816 26/03/14 11:54:44 2.812 26/03/14 11:54:49 2.807 26/03/14 11:54:54 2.800 26/03/14 11:54:59 2.814 26/03/14 11:55:04 2.808 26/03/14 11:55:09 2.810 26/03/14 11:55:14 2.801 26/03/14 11:55:19 2.816 26/03/14 11:55:24 2.830 26/03/14 11:55:29 2.830 26/03/14 11:55:34 2.833 26/03/14 11:55:39 2.825 26/03/14 11:55:44 2.846 26/03/14 11:55:49 2.851 26/03/14 11:55:54 2.850 26/03/14 11:55:59 2.847 26/03/14 11:56:04 2.854 26/03/14 11:56:09 2.853 26/03/14 11:56:14 2.850 26/03/14 11:56:19 2.842 26/03/14 11:56:24 2.829 26/03/14 11:56:29 2.841 26/03/14 11:56:34 2.844 26/03/14 11:56:39 2.837 26/03/14 11:56:44 2.828 26/03/14 11:56:49 2.816 26/03/14 11:56:54 2.833 26/03/14 11:56:59 2.841 26/03/14 11:57:04 2.820 26/03/14 11:57:09 2.826 26/03/14 11:57:14 2.833 26/03/14 11:57:19 2.829 26/03/14 11:57:24 2.845 26/03/14 11:57:29 2.845 26/03/14 11:57:34 2.873 26/03/14 11:57:39 2.864 26/03/14 11:57:44 2.863 26/03/14 11:57:49 2.841 26/03/14 11:57:54 2.854 26/03/14 11:57:59 2.868 26/03/14 11:58:04 2.860 26/03/14 11:58:09 2.848 26/03/14 11:58:14 2.849 26/03/14 11:58:19 2.851 26/03/14 11:58:24 2.859 26/03/14 11:58:29 2.887 26/03/14 11:58:34 2.904 26/03/14 11:58:39 2.926 26/03/14 11:58:44 2.943 26/03/14 11:58:49 2.927 26/03/14 11:58:54 2.906 26/03/14 11:58:59 2.898 26/03/14 11:59:04 2.874 26/03/14 11:59:09 2.871 26/03/14 11:59:14 2.847 26/03/14 11:59:19 2.829 26/03/14 11:59:24 2.831 26/03/14 11:59:30 2.832 26/03/14 11:59:34 2.829 26/03/14 11:59:39 2.823 26/03/14 11:59:44 2.817 26/03/14 11:59:49 2.827 26/03/14 11:59:54 2.828 26/03/14 12:00:00 2.825 26/03/14 12:00:04 2.837 26/03/14 12:00:09 2.863 26/03/14 12:00:14 2.884 26/03/14 12:00:19 2.855 26/03/14 12:00:25 2.842 26/03/14 12:00:29 2.842 26/03/14 12:00:34 2.848 26/03/14 12:00:40 2.861 26/03/14 12:00:45 2.855 26/03/14 12:00:50 2.834 26/03/14 12:00:55 2.854 26/03/14 12:01:00 2.853 26/03/14 12:01:05 2.851 26/03/14 12:01:10 2.870 26/03/14 12:01:15 2.875 26/03/14 12:01:20 2.863 26/03/14 12:01:25 2.881 26/03/14 12:01:30 2.879 26/03/14 12:01:35 2.877 26/03/14 12:01:40 2.866 26/03/14 12:01:45 2.848 26/03/14 12:01:50 2.870 26/03/14 12:01:55 2.849 26/03/14 12:02:00 2.858 26/03/14 12:02:05 2.866 26/03/14 12:02:10 2.860 26/03/14 12:02:15 2.860 26/03/14 12:02:20 2.854 26/03/14 12:02:25 2.844 26/03/14 12:02:30 2.855 26/03/14 12:02:35 2.863 26/03/14 12:02:40 2.855 26/03/14 12:02:45 2.842 26/03/14 12:02:50 2.845 26/03/14 12:02:55 2.854 26/03/14 12:03:00 2.850 26/03/14 12:03:05 2.843 26/03/14 12:03:10 2.851 26/03/14 12:03:15 2.857 26/03/14 12:03:20 2.859 26/03/14 12:03:25 2.850 26/03/14 12:03:30 2.874 26/03/14 12:03:35 2.848 26/03/14 12:03:40 2.852 26/03/14 12:03:45 2.863 26/03/14 12:03:50 2.848 26/03/14 12:03:55 2.874 26/03/14 12:04:00 2.880 26/03/14 12:04:05 2.862 26/03/14 12:04:10 2.864 26/03/14 12:04:15 2.848 26/03/14 12:04:20 2.887 26/03/14 12:04:25 2.889 26/03/14 12:04:30 2.882 26/03/14 12:04:35 2.876 26/03/14 12:04:40 2.855 26/03/14 12:04:45 2.833 26/03/14 12:04:50 2.842 26/03/14 12:04:55 2.854 26/03/14 12:05:00 2.858 26/03/14 12:05:05 2.866 26/03/14 12:05:10 2.866 26/03/14 12:05:15 2.871 26/03/14 12:05:20 2.894 26/03/14 12:05:25 2.903 26/03/14 12:05:30 2.909 26/03/14 12:05:35 2.907 26/03/14 12:05:40 2.900 26/03/14 12:05:45 2.912 26/03/14 12:05:50 2.913 26/03/14 12:05:55 2.908 26/03/14 12:06:00 2.898 26/03/14 12:06:05 2.877 26/03/14 12:06:10 2.868 26/03/14 12:06:15 2.849 26/03/14 12:06:20 2.837 26/03/14 12:06:25 2.843 26/03/14 12:06:30 2.833 26/03/14 12:06:35 2.834 26/03/14 12:06:40 2.828 26/03/14 12:06:45 2.833 26/03/14 12:06:50 2.845 26/03/14 12:06:55 2.860 26/03/14 12:07:00 2.850 26/03/14 12:07:05 2.848 26/03/14 12:07:10 2.861 26/03/14 12:07:15 2.851 26/03/14 12:07:20 2.855 26/03/14 12:07:25 2.844 26/03/14 12:07:30 2.830 26/03/14 12:07:35 2.843 26/03/14 12:07:40 2.828 26/03/14 12:07:45 2.836 26/03/14 12:07:50 2.835 26/03/14 12:07:55 2.837 26/03/14 12:08:00 2.844 26/03/14 12:08:05 2.843 26/03/14 12:08:10 2.844 26/03/14 12:08:15 2.841 26/03/14 12:08:20 2.841 26/03/14 12:08:25 2.851 26/03/14 12:08:30 2.838 26/03/14 12:08:35 2.847 26/03/14 12:08:40 2.854 26/03/14 12:08:45 2.851 26/03/14 12:08:50 2.862 26/03/14 12:08:55 2.855 26/03/14 12:09:00 2.851 26/03/14 12:09:05 2.854 26/03/14 12:09:10 2.848 26/03/14 12:09:15 2.853 26/03/14 12:09:20 2.852 26/03/14 12:09:25 2.854 26/03/14 12:09:30 2.827 26/03/14 12:09:35 2.847 26/03/14 12:09:40 2.856 26/03/14 12:09:45 2.851 26/03/14 12:09:50 2.859 26/03/14 12:09:55 2.856 26/03/14 12:10:00 2.858 26/03/14 12:10:05 2.867 26/03/14 12:10:10 2.866 26/03/14 12:10:15 2.852 26/03/14 12:10:20 2.865 26/03/14 12:10:25 2.868 26/03/14 12:10:30 2.877 26/03/14 12:10:35 2.873 26/03/14 12:10:40 2.873 26/03/14 12:10:45 2.865 26/03/14 12:10:50 2.863 26/03/14 12:10:55 2.875 26/03/14 12:11:00 2.870 26/03/14 12:11:05 2.876 26/03/14 12:11:10 2.860 26/03/14 12:11:15 2.874 26/03/14 12:11:20 2.886 26/03/14 12:11:25 2.883 26/03/14 12:11:30 2.874 26/03/14 12:11:35 2.879 26/03/14 12:11:40 2.877 26/03/14 12:11:45 2.887 26/03/14 12:11:50 2.887 26/03/14 12:11:55 2.880 26/03/14 12:12:00 2.871 26/03/14 12:12:05 2.860 26/03/14 12:12:10 2.869 26/03/14 12:12:15 2.881 26/03/14 12:12:20 2.886 26/03/14 12:12:25 2.892 26/03/14 12:12:30 2.887 26/03/14 12:12:35 2.881 26/03/14 12:12:40 2.879 26/03/14 12:12:45 2.893 26/03/14 12:12:50 2.872 26/03/14 12:12:55 2.871 26/03/14 12:13:00 2.879 26/03/14 12:13:05 2.861 26/03/14 12:13:10 2.857 26/03/14 12:13:15 2.866 26/03/14 12:13:20 2.871 26/03/14 12:13:25 2.871 26/03/14 12:13:30 2.884 26/03/14 12:13:35 2.887 26/03/14 12:13:40 2.888 26/03/14 12:13:45 2.891 26/03/14 12:13:50 2.889 26/03/14 12:13:55 2.858 26/03/14 12:14:00 2.874 26/03/14 12:14:05 2.883 26/03/14 12:14:10 2.898 26/03/14 12:14:15 2.907 26/03/14 12:14:20 2.895 26/03/14 12:14:25 2.900 26/03/14 12:14:30 2.896 26/03/14 12:14:35 2.903 26/03/14 12:14:40 2.935 26/03/14 12:14:45 2.929 26/03/14 12:14:50 2.941 26/03/14 12:14:55 2.918 26/03/14 12:15:00 2.908 26/03/14 12:15:05 2.900 26/03/14 12:15:10 2.926 26/03/14 12:15:15 2.897 26/03/14 12:15:20 2.918 26/03/14 12:15:25 2.906 26/03/14 12:15:30 2.932 26/03/14 12:15:35 2.920 26/03/14 12:15:40 2.942 26/03/14 12:15:45 2.938 26/03/14 12:15:50 2.952 26/03/14 12:15:55 2.958 26/03/14 12:16:00 2.951 26/03/14 12:16:05 2.954 26/03/14 12:16:10 2.933 26/03/14 12:16:15 2.946 26/03/14 12:16:20 2.954 26/03/14 12:16:25 2.940 26/03/14 12:16:30 2.960 26/03/14 12:16:35 2.985 26/03/14 12:16:40 2.957 26/03/14 12:16:45 2.914 26/03/14 12:16:50 2.934 26/03/14 12:16:55 2.944 26/03/14 12:17:00 2.948 26/03/14 12:17:05 2.943 26/03/14 12:17:10 2.938 26/03/14 12:17:15 2.935 26/03/14 12:17:20 2.928 26/03/14 12:17:25 2.930 26/03/14 12:17:30 2.930 26/03/14 12:17:35 2.941 26/03/14 12:17:40 2.938 26/03/14 12:17:45 2.932 26/03/14 12:17:50 2.928 26/03/14 12:17:55 2.945 26/03/14 12:18:00 2.938 26/03/14 12:18:05 2.930 26/03/14 12:18:10 2.916 26/03/14 12:18:15 2.934 26/03/14 12:18:20 2.926 26/03/14 12:18:25 2.925 26/03/14 12:18:30 2.933 26/03/14 12:18:35 2.922 26/03/14 12:18:40 2.937 26/03/14 12:18:45 2.925 26/03/14 12:18:50 2.952 26/03/14 12:18:55 2.944 26/03/14 12:19:00 2.946 26/03/14 12:19:05 2.915 26/03/14 12:19:10 2.931 26/03/14 12:19:15 2.918 26/03/14 12:19:20 2.925 26/03/14 12:19:25 2.903 26/03/14 12:19:30 2.905 26/03/14 12:19:35 2.908 26/03/14 12:19:40 2.896 26/03/14 12:19:45 2.891 26/03/14 12:19:50 2.907 26/03/14 12:19:55 2.926 26/03/14 12:20:00 2.965 26/03/14 12:20:05 2.952 26/03/14 12:20:10 2.984 26/03/14 12:20:15 2.950 26/03/14 12:20:20 2.913 26/03/14 12:20:25 2.913 26/03/14 12:20:30 2.899 26/03/14 12:20:35 2.918 26/03/14 12:20:40 2.903 26/03/14 12:20:45 2.916 26/03/14 12:20:50 2.912 26/03/14 12:20:55 2.888 26/03/14 12:21:00 2.897 26/03/14 12:21:05 2.886 26/03/14 12:21:10 2.884 26/03/14 12:21:15 2.871 26/03/14 12:21:20 2.874 26/03/14 12:21:25 2.887 26/03/14 12:21:30 2.906 26/03/14 12:21:35 2.900 26/03/14 12:21:40 2.896 26/03/14 12:21:45 2.897 26/03/14 12:21:50 2.898 26/03/14 12:21:55 2.926 26/03/14 12:22:00 2.915 26/03/14 12:22:05 2.903 26/03/14 12:22:10 2.903 26/03/14 12:22:15 2.907 26/03/14 12:22:20 2.913 26/03/14 12:22:25 2.922 26/03/14 12:22:30 2.917 26/03/14 12:22:35 2.917 26/03/14 12:22:40 2.932 26/03/14 12:22:45 2.945 26/03/14 12:22:50 2.963 26/03/14 12:22:55 2.945 26/03/14 12:23:00 2.936 26/03/14 12:23:05 2.937 26/03/14 12:23:10 2.925 26/03/14 12:23:15 2.931 26/03/14 12:23:20 2.939 26/03/14 12:23:25 2.944 26/03/14 12:23:30 2.948 26/03/14 12:23:35 2.936 26/03/14 12:23:40 2.919 26/03/14 12:23:45 2.915 26/03/14 12:23:50 2.924 26/03/14 12:23:55 2.915 26/03/14 12:24:00 2.915 26/03/14 12:24:05 2.920 26/03/14 12:24:10 2.914 26/03/14 12:24:15 2.916 26/03/14 12:24:20 2.910 26/03/14 12:24:25 2.912 26/03/14 12:24:30 2.908 26/03/14 12:24:35 2.910 26/03/14 12:24:40 2.913 26/03/14 12:24:45 2.906 26/03/14 12:24:50 2.904 26/03/14 12:24:55 2.905 26/03/14 12:25:00 2.917 26/03/14 12:25:05 2.912 26/03/14 12:25:10 2.922 26/03/14 12:25:15 2.915 26/03/14 12:25:20 2.909 26/03/14 12:25:25 2.893 26/03/14 12:25:30 2.899 26/03/14 12:25:35 2.900 26/03/14 12:25:40 2.922 26/03/14 12:25:45 2.928 26/03/14 12:25:50 2.923 26/03/14 12:25:55 2.936 26/03/14 12:26:00 2.935 26/03/14 12:26:05 2.953 26/03/14 12:26:10 2.941 26/03/14 12:26:15 2.945 26/03/14 12:26:20 2.926 26/03/14 12:26:25 2.931 26/03/14 12:26:30 2.920 26/03/14 12:26:35 2.923 26/03/14 12:26:40 2.902 26/03/14 12:26:45 2.920 26/03/14 12:26:50 2.924 26/03/14 12:26:55 2.923 26/03/14 12:27:00 2.923 26/03/14 12:27:05 2.929 26/03/14 12:27:10 2.945 26/03/14 12:27:15 2.928 26/03/14 12:27:20 2.940 26/03/14 12:27:25 2.930 26/03/14 12:27:30 2.931 26/03/14 12:27:35 2.939 26/03/14 12:27:40 2.915 26/03/14 12:27:45 2.924 26/03/14 12:27:50 2.920 26/03/14 12:27:55 2.938 26/03/14 12:28:00 2.922 26/03/14 12:28:05 2.904 26/03/14 12:28:10 2.912 26/03/14 12:28:15 2.908 26/03/14 12:28:20 2.925 26/03/14 12:28:25 2.918 26/03/14 12:28:30 2.909 26/03/14 12:28:35 2.942 26/03/14 12:28:40 2.909 26/03/14 12:28:45 2.916 26/03/14 12:28:50 2.900 26/03/14 12:28:55 2.950 26/03/14 12:29:00 2.931 26/03/14 12:29:05 2.930 26/03/14 12:29:10 2.918 26/03/14 12:29:15 2.923 26/03/14 12:29:20 2.937 26/03/14 12:29:25 2.946 26/03/14 12:29:30 2.955 26/03/14 12:29:35 3.004 26/03/14 12:29:40 3.023 26/03/14 12:29:45 3.010 26/03/14 12:29:50 2.979 26/03/14 12:29:55 2.952 26/03/14 12:30:00 2.952 26/03/14 12:30:05 2.958 26/03/14 12:30:10 2.958 26/03/14 12:30:15 2.952 26/03/14 12:30:20 2.952 26/03/14 12:30:25 2.923 26/03/14 12:30:30 2.941 26/03/14 12:30:35 2.934 26/03/14 12:30:40 2.941 26/03/14 12:30:45 2.931 26/03/14 12:30:50 2.929 26/03/14 12:30:55 2.939 26/03/14 12:31:00 2.951 26/03/14 12:31:05 2.950 26/03/14 12:31:10 2.923 26/03/14 12:31:15 2.967 26/03/14 12:31:20 2.949 26/03/14 12:31:25 2.925 26/03/14 12:31:30 2.911 26/03/14 12:31:35 2.926 26/03/14 12:31:40 2.912 26/03/14 12:31:45 2.918 26/03/14 12:31:50 2.916 26/03/14 12:31:55 2.928 26/03/14 12:32:00 2.930 26/03/14 12:32:05 2.918 26/03/14 12:32:10 2.915 26/03/14 12:32:15 2.937 26/03/14 12:32:20 2.946 26/03/14 12:32:25 2.941 26/03/14 12:32:30 2.916 26/03/14 12:32:35 2.909 26/03/14 12:32:40 2.930 26/03/14 12:32:45 2.923 26/03/14 12:32:50 2.916 26/03/14 12:32:55 2.924 26/03/14 12:33:00 2.935 26/03/14 12:33:05 2.928 26/03/14 12:33:10 2.929 26/03/14 12:33:15 2.939 26/03/14 12:33:20 2.988 26/03/14 12:33:25 3.020 26/03/14 12:33:30 3.031 26/03/14 12:33:35 3.029 26/03/14 12:33:40 3.065 26/03/14 12:33:45 3.084 26/03/14 12:33:50 3.124 26/03/14 12:33:55 3.100 26/03/14 12:34:00 3.062 26/03/14 12:34:05 3.035 26/03/14 12:34:10 3.009 26/03/14 12:34:15 2.986 26/03/14 12:34:20 2.970 26/03/14 12:34:25 2.968 26/03/14 12:34:30 2.960 26/03/14 12:34:35 2.925 26/03/14 12:34:40 2.938 26/03/14 12:34:45 2.928 26/03/14 12:34:50 2.943 26/03/14 12:34:55 2.921 26/03/14 12:35:00 2.901 26/03/14 12:35:05 2.937 26/03/14 12:35:10 2.948 26/03/14 12:35:15 2.926 26/03/14 12:35:20 2.928 26/03/14 12:35:25 2.924 26/03/14 12:35:30 2.957 26/03/14 12:35:35 2.951 26/03/14 12:35:40 2.942 26/03/14 12:35:45 2.960 26/03/14 12:35:50 2.950 26/03/14 12:35:55 2.951 26/03/14 12:36:00 2.959 26/03/14 12:36:05 2.966 26/03/14 12:36:10 2.967 26/03/14 12:36:15 2.967 26/03/14 12:36:20 2.960 26/03/14 12:36:25 2.959 26/03/14 12:36:30 2.982 26/03/14 12:36:35 2.967 26/03/14 12:36:40 2.947 26/03/14 12:36:45 2.959 26/03/14 12:36:50 2.971 26/03/14 12:36:55 2.979 26/03/14 12:37:00 2.971 26/03/14 12:37:05 2.982 26/03/14 12:37:10 2.973 26/03/14 12:37:15 2.959 26/03/14 12:37:20 2.975 26/03/14 12:37:25 2.986 26/03/14 12:37:30 2.979 26/03/14 12:37:35 2.993 26/03/14 12:37:40 2.989 26/03/14 12:37:45 3.013 26/03/14 12:37:50 2.995 26/03/14 12:37:55 2.986 26/03/14 12:38:00 2.991 26/03/14 12:38:05 2.975 26/03/14 12:38:10 2.967 26/03/14 12:38:15 2.973 26/03/14 12:38:20 2.971 26/03/14 12:38:25 2.948 26/03/14 12:38:30 2.959 26/03/14 12:38:35 2.956 26/03/14 12:38:40 2.935 26/03/14 12:38:45 2.937 26/03/14 12:38:50 2.948 26/03/14 12:38:55 2.945 26/03/14 12:39:00 2.957 26/03/14 12:39:05 2.946 26/03/14 12:39:10 2.953 26/03/14 12:39:15 2.962 26/03/14 12:39:20 2.968 26/03/14 12:39:25 2.958 26/03/14 12:39:30 2.975 26/03/14 12:39:35 2.962 26/03/14 12:39:40 2.960 26/03/14 12:39:45 2.974 26/03/14 12:39:50 2.989 26/03/14 12:39:55 2.992 26/03/14 12:40:00 3.001 26/03/14 12:40:05 2.966 26/03/14 12:40:10 2.960 26/03/14 12:40:15 2.948 26/03/14 12:40:20 2.939 26/03/14 12:40:25 2.929 26/03/14 12:40:30 2.938 26/03/14 12:40:35 2.943 26/03/14 12:40:40 2.961 26/03/14 12:40:45 2.939 26/03/14 12:40:50 2.936 26/03/14 12:40:55 2.955 26/03/14 12:41:00 2.991 26/03/14 12:41:05 3.002 26/03/14 12:41:10 2.988 26/03/14 12:41:15 2.979 26/03/14 12:41:20 2.972 26/03/14 12:41:25 2.953 26/03/14 12:41:30 2.939 26/03/14 12:41:35 2.938 26/03/14 12:41:40 2.949 26/03/14 12:41:45 2.955 26/03/14 12:41:50 2.949 26/03/14 12:41:55 2.933 26/03/14 12:42:00 2.949 26/03/14 12:42:05 2.941 26/03/14 12:42:10 2.944 26/03/14 12:42:15 2.933 26/03/14 12:42:20 2.936 26/03/14 12:42:25 2.938 26/03/14 12:42:30 2.937 26/03/14 12:42:35 2.934 26/03/14 12:42:40 2.943 26/03/14 12:42:45 2.961 26/03/14 12:42:50 2.938 26/03/14 12:42:55 2.930 26/03/14 12:43:00 2.940 26/03/14 12:43:05 2.942 26/03/14 12:43:10 2.931 26/03/14 12:43:15 2.941 26/03/14 12:43:20 2.925 26/03/14 12:43:25 2.921 26/03/14 12:43:30 2.938 26/03/14 12:43:35 2.963 26/03/14 12:43:40 2.972 26/03/14 12:43:45 2.969 26/03/14 12:43:50 2.955 26/03/14 12:43:55 2.974 26/03/14 12:44:00 2.980 26/03/14 12:44:05 2.981 26/03/14 12:44:10 2.978 26/03/14 12:44:15 2.983 26/03/14 12:44:20 3.010 26/03/14 12:44:25 3.021 26/03/14 12:44:30 3.027 26/03/14 12:44:35 3.038 26/03/14 12:44:40 3.005 26/03/14 12:44:45 2.985 26/03/14 12:44:50 2.967 26/03/14 12:44:55 2.951 26/03/14 12:45:00 2.938 26/03/14 12:45:05 2.942 26/03/14 12:45:10 2.939 26/03/14 12:45:15 2.952 26/03/14 12:45:20 2.934 26/03/14 12:45:25 2.934 26/03/14 12:45:30 2.934 26/03/14 12:45:35 2.951 26/03/14 12:45:40 2.939 26/03/14 12:45:45 2.961 26/03/14 12:45:50 2.963 26/03/14 12:45:55 2.962 26/03/14 12:46:00 2.956 26/03/14 12:46:05 2.965 26/03/14 12:46:10 2.985 26/03/14 12:46:15 2.986 26/03/14 12:46:20 2.988 26/03/14 12:46:25 2.980 26/03/14 12:46:30 3.008 26/03/14 12:46:35 3.007 26/03/14 12:46:40 2.987 26/03/14 12:46:45 2.973 26/03/14 12:46:50 2.953 26/03/14 12:46:55 2.948 26/03/14 12:47:00 2.944 26/03/14 12:47:05 2.945 26/03/14 12:47:10 2.940 26/03/14 12:47:15 2.955 26/03/14 12:47:20 2.977 26/03/14 12:47:25 2.985 26/03/14 12:47:30 2.989 26/03/14 12:47:35 2.973 26/03/14 12:47:40 2.981 26/03/14 12:47:45 2.992 26/03/14 12:47:50 2.980 26/03/14 12:47:55 2.999 26/03/14 12:48:00 2.972 26/03/14 12:48:05 2.984 26/03/14 12:48:10 3.008 26/03/14 12:48:15 3.020 26/03/14 12:48:20 3.030 26/03/14 12:48:25 3.020 26/03/14 12:48:30 3.007 26/03/14 12:48:35 2.995 26/03/14 12:48:40 2.966 26/03/14 12:48:45 2.944 26/03/14 12:48:50 2.938 26/03/14 12:48:55 2.944 26/03/14 12:49:00 2.952 26/03/14 12:49:05 2.973 26/03/14 12:49:10 2.967 26/03/14 12:49:15 2.970 26/03/14 12:49:20 2.960 26/03/14 12:49:25 2.961 26/03/14 12:49:30 2.961 26/03/14 12:49:35 2.952 26/03/14 12:49:40 2.957 26/03/14 12:49:45 2.949 26/03/14 12:49:50 2.960 26/03/14 12:49:55 2.976 26/03/14 12:50:00 2.977 26/03/14 12:50:05 2.955 26/03/14 12:50:10 2.951 26/03/14 12:50:15 2.942 26/03/14 12:50:20 2.949 26/03/14 12:50:25 2.968 26/03/14 12:50:30 2.983 26/03/14 12:50:35 2.981 26/03/14 12:50:40 3.004 26/03/14 12:50:45 3.021 26/03/14 12:50:50 2.974 26/03/14 12:50:55 2.972 26/03/14 12:51:00 2.963 26/03/14 12:51:05 2.948 26/03/14 12:51:10 3.014 26/03/14 12:51:15 3.047 26/03/14 12:51:20 3.025 26/03/14 12:51:25 3.027 26/03/14 12:51:30 3.072 26/03/14 12:51:35 3.064 26/03/14 12:51:40 3.013 26/03/14 12:51:45 2.997 26/03/14 12:51:50 2.989 26/03/14 12:51:55 2.991 26/03/14 12:52:00 2.965 26/03/14 12:52:05 2.982 26/03/14 12:52:10 2.987 26/03/14 12:52:15 2.990 26/03/14 12:52:20 2.987 26/03/14 12:52:25 3.023 26/03/14 12:52:30 3.042 26/03/14 12:52:35 3.047 26/03/14 12:52:40 3.019 26/03/14 12:52:45 3.016 26/03/14 12:52:50 2.997 26/03/14 12:52:55 2.983 26/03/14 12:53:00 2.964 26/03/14 12:53:05 2.964 26/03/14 12:53:10 2.964 26/03/14 12:53:15 2.969 26/03/14 12:53:20 2.970 26/03/14 12:53:25 2.970 26/03/14 12:53:30 2.971 26/03/14 12:53:35 2.989 26/03/14 12:53:40 2.978 26/03/14 12:53:45 2.984 26/03/14 12:53:50 2.979 26/03/14 12:53:55 2.991 26/03/14 12:54:00 2.972 26/03/14 12:54:05 2.974 26/03/14 12:54:10 2.964 26/03/14 12:54:15 2.970 26/03/14 12:54:20 2.977 26/03/14 12:54:25 2.953 26/03/14 12:54:30 2.964 26/03/14 12:54:35 2.975 26/03/14 12:54:40 2.987 26/03/14 12:54:45 3.009 26/03/14 12:54:50 3.005 26/03/14 12:54:55 2.989 26/03/14 12:55:00 2.983 26/03/14 12:55:05 2.985 26/03/14 12:55:10 3.021 26/03/14 12:55:15 3.016 26/03/14 12:55:20 3.003 26/03/14 12:55:25 3.000 26/03/14 12:55:30 3.001 26/03/14 12:55:35 3.021 26/03/14 12:55:40 3.042 26/03/14 12:55:45 3.066 26/03/14 12:55:50 3.062 26/03/14 12:55:55 3.044 26/03/14 12:56:00 3.058 26/03/14 12:56:05 3.076 26/03/14 12:56:10 3.045 26/03/14 12:56:15 3.034 26/03/14 12:56:20 3.020 26/03/14 12:56:25 3.006 26/03/14 12:56:30 3.029 26/03/14 12:56:35 3.096 26/03/14 12:56:40 3.075 26/03/14 12:56:45 3.054 26/03/14 12:56:50 3.036 26/03/14 12:56:55 3.030 26/03/14 12:57:00 3.042 26/03/14 12:57:05 3.002 26/03/14 12:57:10 2.979 26/03/14 12:57:15 2.971 26/03/14 12:57:20 2.973 26/03/14 12:57:25 3.010 26/03/14 12:57:30 3.028 26/03/14 12:57:35 3.030 26/03/14 12:57:40 3.030 26/03/14 12:57:45 3.005 26/03/14 12:57:50 2.996 26/03/14 12:57:55 2.995 26/03/14 12:58:00 3.019 26/03/14 12:58:05 3.021 26/03/14 12:58:10 3.037 26/03/14 12:58:15 3.043 26/03/14 12:58:20 3.039 26/03/14 12:58:25 3.046 26/03/14 12:58:30 3.028 26/03/14 12:58:35 3.018 26/03/14 12:58:40 3.027 26/03/14 12:58:45 3.029 26/03/14 12:58:50 3.024 26/03/14 12:58:55 3.015 26/03/14 12:59:00 3.009 26/03/14 12:59:05 2.994 26/03/14 12:59:10 2.993 26/03/14 12:59:15 2.998 26/03/14 12:59:20 2.991 26/03/14 12:59:25 2.979 26/03/14 12:59:30 2.998 26/03/14 12:59:35 2.994 26/03/14 12:59:40 3.001 26/03/14 12:59:45 3.016 26/03/14 12:59:50 3.021 26/03/14 12:59:55 3.017 26/03/14 13:00:00 3.006 26/03/14 13:00:05 3.028 26/03/14 13:00:10 3.047 26/03/14 13:00:15 3.076 26/03/14 13:00:20 3.116 26/03/14 13:00:25 3.112 26/03/14 13:00:30 3.091 26/03/14 13:00:35 3.070 26/03/14 13:00:40 3.061 26/03/14 13:00:45 3.050 26/03/14 13:00:50 3.057 26/03/14 13:00:55 3.061 26/03/14 13:01:00 3.057 26/03/14 13:01:05 3.042 26/03/14 13:01:10 3.034 26/03/14 13:01:15 3.022 26/03/14 13:01:20 3.000 26/03/14 13:01:25 3.008 26/03/14 13:01:30 3.016 26/03/14 13:01:35 3.013 26/03/14 13:01:40 3.027 26/03/14 13:01:45 3.047 26/03/14 13:01:50 3.024 26/03/14 13:01:55 3.012 26/03/14 13:02:00 2.986 26/03/14 13:02:05 2.988 26/03/14 13:02:10 2.984 26/03/14 13:02:15 3.012 26/03/14 13:02:20 3.007 26/03/14 13:02:25 3.032 26/03/14 13:02:30 3.058 26/03/14 13:02:35 3.070 26/03/14 13:02:40 3.082 26/03/14 13:02:45 3.069 26/03/14 13:02:50 3.062 26/03/14 13:02:55 3.058 26/03/14 13:03:00 3.041 26/03/14 13:03:05 3.015 26/03/14 13:03:10 3.003 26/03/14 13:03:15 2.990 26/03/14 13:03:20 3.015 26/03/14 13:03:25 3.013 26/03/14 13:03:30 3.046 26/03/14 13:03:35 3.032 26/03/14 13:03:40 3.026 26/03/14 13:03:45 3.013 26/03/14 13:03:50 3.016 26/03/14 13:03:55 3.019 26/03/14 13:04:00 3.002 26/03/14 13:04:05 3.004 26/03/14 13:04:10 3.019 26/03/14 13:04:15 3.025 26/03/14 13:04:20 3.033 26/03/14 13:04:25 3.034 26/03/14 13:04:30 3.033 26/03/14 13:04:35 3.047 26/03/14 13:04:40 3.053 26/03/14 13:04:45 3.070 26/03/14 13:04:50 3.075 26/03/14 13:04:55 3.079 26/03/14 13:05:00 3.080 26/03/14 13:05:05 3.052 26/03/14 13:05:10 3.036 26/03/14 13:05:15 3.023 26/03/14 13:05:20 3.023 26/03/14 13:05:25 3.010 26/03/14 13:05:30 3.007 26/03/14 13:05:35 3.020 26/03/14 13:05:40 3.038 26/03/14 13:05:45 3.019 26/03/14 13:05:50 2.996 26/03/14 13:05:55 2.999 26/03/14 13:06:00 2.999 26/03/14 13:06:05 2.995 26/03/14 13:06:10 2.990 26/03/14 13:06:15 2.999 26/03/14 13:06:20 2.997 26/03/14 13:06:25 2.994 26/03/14 13:06:30 3.010 26/03/14 13:06:35 2.999 26/03/14 13:06:40 3.001 26/03/14 13:06:45 3.004 26/03/14 13:06:50 3.022 26/03/14 13:06:55 3.025 26/03/14 13:07:00 3.026 26/03/14 13:07:05 3.015 26/03/14 13:07:10 3.008 26/03/14 13:07:15 3.005 26/03/14 13:07:20 3.018 26/03/14 13:07:25 3.015 26/03/14 13:07:30 3.015 26/03/14 13:07:35 3.019 26/03/14 13:07:40 3.041 26/03/14 13:07:45 3.061 26/03/14 13:07:50 3.090 26/03/14 13:07:55 3.062 26/03/14 13:08:00 3.081 26/03/14 13:08:05 3.087 26/03/14 13:08:10 3.073 26/03/14 13:08:15 3.058 26/03/14 13:08:20 3.068 26/03/14 13:08:25 3.093 26/03/14 13:08:30 3.087 26/03/14 13:08:35 3.107 26/03/14 13:08:40 3.116 26/03/14 13:08:45 3.135 26/03/14 13:08:50 3.134 26/03/14 13:08:55 3.126 26/03/14 13:09:00 3.128 26/03/14 13:09:05 3.105 26/03/14 13:09:10 3.087 26/03/14 13:09:15 3.085 26/03/14 13:09:20 3.055 26/03/14 13:09:25 3.062 26/03/14 13:09:30 3.062 26/03/14 13:09:35 3.045 26/03/14 13:09:40 3.038 26/03/14 13:09:45 3.036 26/03/14 13:09:50 3.043 26/03/14 13:09:55 3.029 26/03/14 13:10:00 3.016 26/03/14 13:10:05 3.050 26/03/14 13:10:10 3.061 26/03/14 13:10:15 3.044 26/03/14 13:10:20 3.060 26/03/14 13:10:25 3.079 26/03/14 13:10:30 3.071 26/03/14 13:10:35 3.059 26/03/14 13:10:40 3.054 26/03/14 13:10:45 3.036 26/03/14 13:10:50 3.031 26/03/14 13:10:55 3.067 26/03/14 13:11:00 3.063 26/03/14 13:11:05 3.075 26/03/14 13:11:10 3.085 26/03/14 13:11:15 3.079 26/03/14 13:11:20 3.058 26/03/14 13:11:25 3.086 26/03/14 13:11:30 3.109 26/03/14 13:11:35 3.133 26/03/14 13:11:40 3.120 26/03/14 13:11:45 3.104 26/03/14 13:11:50 3.096 26/03/14 13:11:55 3.086 26/03/14 13:12:00 3.079 26/03/14 13:12:05 3.068 26/03/14 13:12:10 3.068 26/03/14 13:12:15 3.092 26/03/14 13:12:20 3.087 26/03/14 13:12:25 3.078 26/03/14 13:12:30 3.070 26/03/14 13:12:35 3.074 26/03/14 13:12:40 3.069 26/03/14 13:12:45 3.089 26/03/14 13:12:50 3.082 26/03/14 13:12:55 3.067 26/03/14 13:13:00 3.063 26/03/14 13:13:05 3.062 26/03/14 13:13:10 3.066 26/03/14 13:13:15 3.060 26/03/14 13:13:20 3.068 26/03/14 13:13:25 3.043 26/03/14 13:13:30 3.050 26/03/14 13:13:35 3.061 26/03/14 13:13:40 3.028 26/03/14 13:13:45 3.039 26/03/14 13:13:50 3.045 26/03/14 13:13:55 3.057 26/03/14 13:14:00 3.053 26/03/14 13:14:05 3.053 26/03/14 13:14:10 3.038 26/03/14 13:14:15 3.062 26/03/14 13:14:20 3.066 26/03/14 13:14:25 3.063 26/03/14 13:14:30 3.065 26/03/14 13:14:35 3.076 26/03/14 13:14:40 3.076 26/03/14 13:14:45 3.065 26/03/14 13:14:50 3.046 26/03/14 13:14:55 3.066 26/03/14 13:15:00 3.094 26/03/14 13:15:05 3.104 26/03/14 13:15:10 3.089 26/03/14 13:15:15 3.058 26/03/14 13:15:20 3.025 26/03/14 13:15:25 3.033 26/03/14 13:15:30 3.040 26/03/14 13:15:35 3.039 26/03/14 13:15:40 3.042 26/03/14 13:15:45 3.048 26/03/14 13:15:50 3.050 26/03/14 13:15:55 3.056 26/03/14 13:16:00 3.082 26/03/14 13:16:05 3.128 26/03/14 13:16:10 3.162 26/03/14 13:16:15 3.192 26/03/14 13:16:20 3.181 26/03/14 13:16:25 3.164 26/03/14 13:16:30 3.146 26/03/14 13:16:35 3.132 26/03/14 13:16:40 3.129 26/03/14 13:16:45 3.094 26/03/14 13:16:50 3.086 26/03/14 13:16:55 3.098 26/03/14 13:17:00 3.084 26/03/14 13:17:05 3.088 26/03/14 13:17:10 3.086 26/03/14 13:17:15 3.087 26/03/14 13:17:20 3.097 26/03/14 13:17:25 3.096 26/03/14 13:17:30 3.102 26/03/14 13:17:35 3.111 26/03/14 13:17:40 3.101 26/03/14 13:17:45 3.110 26/03/14 13:17:50 3.110 26/03/14 13:17:55 3.104 26/03/14 13:18:00 3.110 26/03/14 13:18:05 3.134 26/03/14 13:18:10 3.129 26/03/14 13:18:15 3.132 26/03/14 13:18:20 3.136 26/03/14 13:18:25 3.145 26/03/14 13:18:30 3.133 26/03/14 13:18:35 3.123 26/03/14 13:18:40 3.137 26/03/14 13:18:45 3.160 26/03/14 13:18:50 3.167 26/03/14 13:18:55 3.166 26/03/14 13:19:00 3.178 26/03/14 13:19:05 3.180 26/03/14 13:19:10 3.189 26/03/14 13:19:15 3.179 26/03/14 13:19:20 3.148 26/03/14 13:19:25 3.123 26/03/14 13:19:30 3.104 26/03/14 13:19:35 3.117 26/03/14 13:19:40 3.097 26/03/14 13:19:45 3.064 26/03/14 13:19:50 3.042 26/03/14 13:19:55 3.039 26/03/14 13:20:00 3.046 26/03/14 13:20:05 3.061 26/03/14 13:20:10 3.071 26/03/14 13:20:15 3.073 26/03/14 13:20:20 3.056 26/03/14 13:20:25 3.059 26/03/14 13:20:30 3.044 26/03/14 13:20:35 3.040 26/03/14 13:20:40 3.032 26/03/14 13:20:45 3.025 26/03/14 13:20:50 3.032 26/03/14 13:20:55 3.063 26/03/14 13:21:00 3.077 26/03/14 13:21:05 3.106 26/03/14 13:21:10 3.100 26/03/14 13:21:15 3.111 26/03/14 13:21:20 3.104 26/03/14 13:21:25 3.082 26/03/14 13:21:30 3.059 26/03/14 13:21:35 3.066 26/03/14 13:21:40 3.059 26/03/14 13:21:45 3.064 26/03/14 13:21:50 3.101 26/03/14 13:21:55 3.132 26/03/14 13:22:00 3.142 26/03/14 13:22:05 3.130 26/03/14 13:22:10 3.087 26/03/14 13:22:15 3.089 26/03/14 13:22:20 3.095 26/03/14 13:22:25 3.105 26/03/14 13:22:30 3.073 26/03/14 13:22:35 3.065 26/03/14 13:22:40 3.059 26/03/14 13:22:45 3.047 26/03/14 13:22:50 3.038 26/03/14 13:22:55 3.062 26/03/14 13:23:00 3.062 26/03/14 13:23:05 3.057 26/03/14 13:23:10 3.077 26/03/14 13:23:15 3.078 26/03/14 13:23:20 3.075 26/03/14 13:23:25 3.066 26/03/14 13:23:30 3.049 26/03/14 13:23:35 3.066 26/03/14 13:23:40 3.042 26/03/14 13:23:45 3.038 26/03/14 13:23:50 3.047 26/03/14 13:23:55 3.065 26/03/14 13:24:00 3.079 26/03/14 13:24:05 3.081 26/03/14 13:24:10 3.072 26/03/14 13:24:15 3.070 26/03/14 13:24:20 3.069 26/03/14 13:24:25 3.073 26/03/14 13:24:30 3.076 26/03/14 13:24:35 3.046 26/03/14 13:24:40 3.061 26/03/14 13:24:45 3.085 26/03/14 13:24:50 3.110 26/03/14 13:24:55 3.080 26/03/14 13:25:00 3.074 26/03/14 13:25:05 3.086 26/03/14 13:25:10 3.091 26/03/14 13:25:15 3.094 26/03/14 13:25:20 3.117 26/03/14 13:25:25 3.090 26/03/14 13:25:30 3.100 26/03/14 13:25:35 3.087 26/03/14 13:25:40 3.080 26/03/14 13:25:45 3.110 26/03/14 13:25:50 3.118 26/03/14 13:25:55 3.123 26/03/14 13:26:00 3.126 26/03/14 13:26:05 3.133 26/03/14 13:26:10 3.135 26/03/14 13:26:15 3.126 26/03/14 13:26:20 3.097 26/03/14 13:26:25 3.074 26/03/14 13:26:30 3.075 26/03/14 13:26:35 3.095 26/03/14 13:26:40 3.104 26/03/14 13:26:45 3.108 26/03/14 13:26:50 3.118 26/03/14 13:26:55 3.131 26/03/14 13:27:00 3.097 26/03/14 13:27:05 3.072 26/03/14 13:27:10 3.112 26/03/14 13:27:15 3.104 26/03/14 13:27:20 3.090 26/03/14 13:27:25 3.074 26/03/14 13:27:30 3.074 26/03/14 13:27:35 3.058 26/03/14 13:27:40 3.053 26/03/14 13:27:45 3.044 26/03/14 13:27:50 3.053 26/03/14 13:27:55 3.053 26/03/14 13:28:00 3.038 26/03/14 13:28:05 3.045 26/03/14 13:28:10 3.040 26/03/14 13:28:15 3.054 26/03/14 13:28:20 3.061 26/03/14 13:28:25 3.088 26/03/14 13:28:30 3.091 26/03/14 13:28:35 3.070 26/03/14 13:28:40 3.102 26/03/14 13:28:45 3.088 26/03/14 13:28:50 3.071 26/03/14 13:28:55 3.063 26/03/14 13:29:00 3.053 26/03/14 13:29:05 3.063 26/03/14 13:29:10 3.072 26/03/14 13:29:15 3.062 26/03/14 13:29:20 3.064 26/03/14 13:29:25 3.066 26/03/14 13:29:30 3.058 26/03/14 13:29:35 3.055 26/03/14 13:29:40 3.062 26/03/14 13:29:45 3.080 26/03/14 13:29:50 3.081 26/03/14 13:29:55 3.076 26/03/14 13:30:00 3.058 26/03/14 13:30:05 3.076 26/03/14 13:30:10 3.102 26/03/14 13:30:15 3.096 26/03/14 13:30:20 3.094 26/03/14 13:30:25 3.098 26/03/14 13:30:30 3.123 26/03/14 13:30:35 3.116 26/03/14 13:30:40 3.091 26/03/14 13:30:45 3.109 26/03/14 13:30:50 3.115 26/03/14 13:30:55 3.152 26/03/14 13:31:00 3.149 26/03/14 13:31:05 3.136 26/03/14 13:31:10 3.129 26/03/14 13:31:15 3.104 26/03/14 13:31:20 3.073 26/03/14 13:31:25 3.049 26/03/14 13:31:30 3.043 26/03/14 13:31:35 3.070 26/03/14 13:31:40 3.080 26/03/14 13:31:45 3.083 26/03/14 13:31:50 3.081 26/03/14 13:31:55 3.082 26/03/14 13:32:00 3.109 26/03/14 13:32:05 3.098 26/03/14 13:32:10 3.069 26/03/14 13:32:15 3.067 26/03/14 13:32:20 3.104 26/03/14 13:32:25 3.138 26/03/14 13:32:30 3.151 26/03/14 13:32:35 3.150 26/03/14 13:32:40 3.128 26/03/14 13:32:45 3.091 26/03/14 13:32:50 3.074 26/03/14 13:32:55 3.095 26/03/14 13:33:00 3.092 26/03/14 13:33:05 3.099 26/03/14 13:33:10 3.103 26/03/14 13:33:15 3.125 26/03/14 13:33:20 3.112 26/03/14 13:33:25 3.122 26/03/14 13:33:30 3.121 26/03/14 13:33:35 3.129 26/03/14 13:33:40 3.104 26/03/14 13:33:45 3.037 26/03/14 13:33:50 -0.034 26/03/14 13:33:55 -0.037 26/03/14 13:34:00 -0.034 26/03/14 13:34:05 -0.034 26/03/14 13:34:10 -0.035 26/03/14 13:34:15 0.041 26/03/14 13:34:20 0.171 26/03/14 13:34:25 0.169 26/03/14 13:34:30 0.173 26/03/14 13:34:35 0.169 26/03/14 13:34:40 0.172 26/03/14 13:34:45 0.743 26/03/14 13:34:50 0.921 26/03/14 13:34:55 0.923 26/03/14 13:35:00 0.924 26/03/14 13:35:05 0.923 26/03/14 13:35:10 1.025 26/03/14 13:35:15 1.690 26/03/14 13:35:20 1.688 26/03/14 13:35:25 1.692 26/03/14 13:35:30 1.688 26/03/14 13:35:35 1.697 26/03/14 13:35:40 2.394 26/03/14 13:35:45 3.106 26/03/14 13:35:50 3.157 26/03/14 13:35:55 3.147 26/03/14 13:36:00 3.116 26/03/14 13:36:05 3.151 26/03/14 13:36:10 3.142 26/03/14 13:36:15 3.113 26/03/14 13:36:20 3.126 26/03/14 13:36:25 3.321 26/03/14 13:36:30 3.402 26/03/14 13:36:35 3.341 26/03/14 13:36:40 3.340 26/03/14 13:36:45 3.271 26/03/14 13:36:50 3.196 26/03/14 13:36:55 3.193 26/03/14 13:37:00 3.188 26/03/14 13:37:05 3.175 26/03/14 13:37:10 3.183 26/03/14 13:37:15 3.225 26/03/14 13:37:20 3.188 26/03/14 13:37:25 3.142 26/03/14 13:37:30 3.141 26/03/14 13:37:35 3.132 26/03/14 13:37:40 3.126 26/03/14 13:37:45 3.112 26/03/14 13:37:50 3.100 26/03/14 13:37:55 3.112 26/03/14 13:38:00 3.097 26/03/14 13:38:05 3.112 26/03/14 13:38:10 3.123 26/03/14 13:38:15 3.134 26/03/14 13:38:20 3.108 26/03/14 13:38:25 3.114 26/03/14 13:38:30 3.148 26/03/14 13:38:35 3.232 26/03/14 13:38:40 3.233 26/03/14 13:38:45 3.231 26/03/14 13:38:50 3.229 26/03/14 13:38:55 3.227 26/03/14 13:39:00 3.196 26/03/14 13:39:05 3.152 26/03/14 13:39:10 3.102 26/03/14 13:39:15 3.083 26/03/14 13:39:20 3.075 26/03/14 13:39:25 3.089 26/03/14 13:39:30 3.101 26/03/14 13:39:35 3.080 26/03/14 13:39:40 3.061 26/03/14 13:39:45 3.064 26/03/14 13:39:50 3.072 26/03/14 13:39:55 3.062 26/03/14 13:40:00 3.059 26/03/14 13:40:05 3.072 26/03/14 13:40:10 3.080 26/03/14 13:40:15 3.067 26/03/14 13:40:20 3.066 26/03/14 13:40:25 3.066 26/03/14 13:40:30 3.090 26/03/14 13:40:35 3.108 26/03/14 13:40:40 3.097 26/03/14 13:40:45 3.079 26/03/14 13:40:50 3.092 26/03/14 13:40:55 3.097 26/03/14 13:41:00 3.125 26/03/14 13:41:05 3.136 26/03/14 13:41:10 3.147 26/03/14 13:41:15 3.147 26/03/14 13:41:20 3.104 26/03/14 13:41:25 3.085 26/03/14 13:41:30 3.072 26/03/14 13:41:35 3.075 26/03/14 13:41:40 3.087 26/03/14 13:41:45 3.072 26/03/14 13:41:50 3.066 26/03/14 13:41:55 3.097 26/03/14 13:42:00 3.099 26/03/14 13:42:05 3.093 26/03/14 13:42:10 3.099 26/03/14 13:42:15 3.103 26/03/14 13:42:20 3.088 26/03/14 13:42:25 3.083 26/03/14 13:42:30 3.089 26/03/14 13:42:35 3.080 26/03/14 13:42:40 3.104 26/03/14 13:42:45 3.090 26/03/14 13:42:50 3.094 26/03/14 13:42:55 3.081 26/03/14 13:43:00 3.083 26/03/14 13:43:05 3.092 26/03/14 13:43:10 3.092 26/03/14 13:43:15 3.084 26/03/14 13:43:20 3.073 26/03/14 13:43:25 3.083 26/03/14 13:43:30 3.101 26/03/14 13:43:35 3.088 26/03/14 13:43:40 3.098 26/03/14 13:43:45 3.088 26/03/14 13:43:50 3.102 26/03/14 13:43:55 3.095 26/03/14 13:44:00 3.093 26/03/14 13:44:05 3.089 26/03/14 13:44:10 3.094 26/03/14 13:44:15 3.087 26/03/14 13:44:20 3.109 26/03/14 13:44:25 3.143 26/03/14 13:44:30 3.336 26/03/14 13:44:35 3.268 26/03/14 13:44:40 3.333 26/03/14 13:44:45 3.195 26/03/14 13:44:50 3.241 26/03/14 13:44:55 3.207 26/03/14 13:45:00 3.264 26/03/14 13:45:05 3.260 26/03/14 13:45:10 3.283 26/03/14 13:45:15 3.243 26/03/14 13:45:20 3.272 26/03/14 13:45:25 3.239 26/03/14 13:45:30 3.246 26/03/14 13:45:35 3.220 26/03/14 13:45:40 3.204 26/03/14 13:45:45 3.186 26/03/14 13:45:50 3.200 26/03/14 13:45:55 3.170 26/03/14 13:46:00 3.163 26/03/14 13:46:05 3.148 26/03/14 13:46:10 3.156 26/03/14 13:46:15 3.162 26/03/14 13:46:20 3.164 26/03/14 13:46:25 3.189 26/03/14 13:46:30 3.221 26/03/14 13:46:35 3.213 26/03/14 13:46:40 3.231 26/03/14 13:46:45 3.199 26/03/14 13:46:50 3.267 26/03/14 13:46:55 3.236 26/03/14 13:47:00 3.188 26/03/14 13:47:05 3.201 26/03/14 13:47:10 3.258 26/03/14 13:47:15 3.206 26/03/14 13:47:20 3.232 26/03/14 13:47:25 3.351 26/03/14 13:47:30 3.143 26/03/14 13:47:35 3.192 26/03/14 13:47:40 3.146 26/03/14 13:47:45 3.131 26/03/14 13:47:50 3.130 26/03/14 13:47:55 3.175 26/03/14 13:48:00 3.259 26/03/14 13:48:05 3.303 26/03/14 13:48:10 3.287 26/03/14 13:48:15 3.198 26/03/14 13:48:20 3.175 26/03/14 13:48:25 3.201 26/03/14 13:48:30 3.171 26/03/14 13:48:35 3.201 26/03/14 13:48:40 3.158 26/03/14 13:48:45 3.153 26/03/14 13:48:50 3.160 26/03/14 13:48:55 3.155 26/03/14 13:49:00 3.152 26/03/14 13:49:05 3.150 26/03/14 13:49:10 3.140 26/03/14 13:49:15 3.145 26/03/14 13:49:20 3.158 26/03/14 13:49:25 3.156 26/03/14 13:49:30 3.176 26/03/14 13:49:35 3.182 26/03/14 13:49:40 3.169 26/03/14 13:49:45 3.174 26/03/14 13:49:50 3.256 26/03/14 13:49:55 3.202 26/03/14 13:50:00 3.234 26/03/14 13:50:05 3.184 26/03/14 13:50:10 3.287 26/03/14 13:50:15 3.163 26/03/14 13:50:20 3.240 26/03/14 13:50:25 3.141 26/03/14 13:50:30 3.166 26/03/14 13:50:35 3.118 26/03/14 13:50:40 3.146 26/03/14 13:50:45 3.119 26/03/14 13:50:50 3.152 26/03/14 13:50:55 3.139 26/03/14 13:51:00 3.135 26/03/14 13:51:05 3.127 26/03/14 13:51:10 3.150 26/03/14 13:51:15 3.136 26/03/14 13:51:20 3.120 26/03/14 13:51:25 3.123 26/03/14 13:51:30 3.106 26/03/14 13:51:35 3.099 26/03/14 13:51:40 3.095 26/03/14 13:51:45 3.084 26/03/14 13:51:50 3.090 26/03/14 13:51:55 3.099 26/03/14 13:52:00 3.101 26/03/14 13:52:05 3.105 26/03/14 13:52:10 3.105 26/03/14 13:52:15 3.099 26/03/14 13:52:20 3.099 26/03/14 13:52:25 3.108 26/03/14 13:52:30 3.112 26/03/14 13:52:35 3.118 26/03/14 13:52:40 3.140 26/03/14 13:52:45 3.126 26/03/14 13:52:50 3.113 26/03/14 13:52:55 3.122 26/03/14 13:53:00 3.112 26/03/14 13:53:05 3.130 26/03/14 13:53:10 3.152 26/03/14 13:53:15 3.140 26/03/14 13:53:20 3.122 26/03/14 13:53:25 3.122 26/03/14 13:53:30 3.139 26/03/14 13:53:35 3.157 26/03/14 13:53:40 3.176 26/03/14 13:53:45 3.151 26/03/14 13:53:50 3.170 26/03/14 13:53:55 3.216 26/03/14 13:54:00 3.228 26/03/14 13:54:05 3.214 26/03/14 13:54:10 3.220 26/03/14 13:54:15 3.208 26/03/14 13:54:20 3.205 26/03/14 13:54:25 3.182 26/03/14 13:54:30 3.166 26/03/14 13:54:35 3.148 26/03/14 13:54:40 3.129 26/03/14 13:54:45 3.121 26/03/14 13:54:50 3.118 26/03/14 13:54:55 3.116 26/03/14 13:55:00 3.127 26/03/14 13:55:05 3.123 26/03/14 13:55:10 3.121 26/03/14 13:55:15 3.124 26/03/14 13:55:20 3.113 26/03/14 13:55:25 3.109 26/03/14 13:55:30 3.143 26/03/14 13:55:35 3.166 26/03/14 13:55:40 3.146 26/03/14 13:55:45 3.145 26/03/14 13:55:50 3.143 26/03/14 13:55:55 3.146 26/03/14 13:56:00 3.139 26/03/14 13:56:05 3.170 26/03/14 13:56:10 3.136 26/03/14 13:56:15 3.140 26/03/14 13:56:20 3.150 26/03/14 13:56:25 3.160 26/03/14 13:56:30 3.155 26/03/14 13:56:35 3.172 26/03/14 13:56:40 3.153 26/03/14 13:56:45 3.171 26/03/14 13:56:50 3.155 26/03/14 13:56:55 3.146 26/03/14 13:57:00 3.172 26/03/14 13:57:05 3.196 26/03/14 13:57:10 3.186 26/03/14 13:57:15 3.174 26/03/14 13:57:20 3.171 26/03/14 13:57:25 3.158 26/03/14 13:57:30 3.153 26/03/14 13:57:35 3.141 26/03/14 13:57:40 3.137 26/03/14 13:57:45 3.136 26/03/14 13:57:50 3.136 26/03/14 13:57:55 3.125 26/03/14 13:58:00 3.123 26/03/14 13:58:05 3.136 26/03/14 13:58:10 3.338 26/03/14 13:58:15 3.416 26/03/14 13:58:20 3.350 26/03/14 13:58:25 3.271 26/03/14 13:58:30 3.252 26/03/14 13:58:35 3.176 26/03/14 13:58:40 3.245 26/03/14 13:58:45 3.291 26/03/14 13:58:50 3.267 26/03/14 13:58:55 3.331 26/03/14 13:59:00 3.312 26/03/14 13:59:05 3.181 26/03/14 13:59:10 3.154 26/03/14 13:59:15 3.144 26/03/14 13:59:20 3.147 26/03/14 13:59:25 3.168 26/03/14 13:59:30 3.177 26/03/14 13:59:35 3.189 26/03/14 13:59:40 3.201 26/03/14 13:59:45 3.214 26/03/14 13:59:50 3.211 26/03/14 13:59:55 3.212 26/03/14 14:00:00 3.208 26/03/14 14:00:05 3.211 26/03/14 14:00:10 3.282 26/03/14 14:00:15 3.239 26/03/14 14:00:20 3.194 26/03/14 14:00:25 3.198 26/03/14 14:00:30 3.188 26/03/14 14:00:35 3.164 26/03/14 14:00:40 3.222 26/03/14 14:00:45 3.235 26/03/14 14:00:50 3.200 26/03/14 14:00:55 3.159 26/03/14 14:01:00 3.141 26/03/14 14:01:05 3.188 26/03/14 14:01:10 3.180 26/03/14 14:01:15 3.183 26/03/14 14:01:20 3.188 26/03/14 14:01:25 3.224 26/03/14 14:01:30 3.210 26/03/14 14:01:35 3.272 26/03/14 14:01:40 3.241 26/03/14 14:01:45 3.310 26/03/14 14:01:50 3.246 26/03/14 14:01:55 3.252 26/03/14 14:02:00 3.344 26/03/14 14:02:05 3.213 26/03/14 14:02:10 3.238 26/03/14 14:02:15 3.250 26/03/14 14:02:20 3.224 26/03/14 14:02:25 3.245 26/03/14 14:02:30 3.289 26/03/14 14:02:35 3.255 26/03/14 14:02:40 3.214 26/03/14 14:02:45 3.213 26/03/14 14:02:50 3.188 26/03/14 14:02:55 3.213 26/03/14 14:03:00 3.261 26/03/14 14:03:05 3.273 26/03/14 14:03:10 3.374 26/03/14 14:03:15 3.312 26/03/14 14:03:20 3.364 26/03/14 14:03:25 3.306 26/03/14 14:03:30 3.281 26/03/14 14:03:35 3.301 26/03/14 14:03:40 3.287 26/03/14 14:03:45 3.340 26/03/14 14:03:50 3.316 26/03/14 14:03:55 3.339 26/03/14 14:04:00 3.385 26/03/14 14:04:05 3.351 26/03/14 14:04:10 3.307 26/03/14 14:04:15 3.305 26/03/14 14:04:20 3.301 26/03/14 14:04:25 3.339 26/03/14 14:04:30 3.382 26/03/14 14:04:35 3.348 26/03/14 14:04:40 3.298 26/03/14 14:04:45 3.261 26/03/14 14:04:50 3.275 26/03/14 14:04:55 3.268 26/03/14 14:05:00 3.263 26/03/14 14:05:05 3.267 26/03/14 14:05:10 3.292 26/03/14 14:05:15 3.281 26/03/14 14:05:20 3.278 26/03/14 14:05:25 3.289 26/03/14 14:05:30 3.306 26/03/14 14:05:35 3.310 26/03/14 14:05:40 3.304 26/03/14 14:05:45 3.288 26/03/14 14:05:50 3.308 26/03/14 14:05:55 3.306 26/03/14 14:06:00 3.276 26/03/14 14:06:05 3.305 26/03/14 14:06:10 3.277 26/03/14 14:06:15 3.262 26/03/14 14:06:20 3.256 26/03/14 14:06:25 3.253 26/03/14 14:06:30 3.256 26/03/14 14:06:35 3.241 26/03/14 14:06:40 3.236 26/03/14 14:06:45 3.233 26/03/14 14:06:50 3.230 26/03/14 14:06:55 3.219 26/03/14 14:07:00 3.389 26/03/14 14:07:05 3.224 26/03/14 14:07:10 3.221 26/03/14 14:07:15 3.222 26/03/14 14:07:20 3.229 26/03/14 14:07:25 3.236 26/03/14 14:07:30 3.230 26/03/14 14:07:35 3.229 26/03/14 14:07:40 3.245 26/03/14 14:07:45 3.244 26/03/14 14:07:50 3.233 26/03/14 14:07:55 3.270 26/03/14 14:08:00 3.270 26/03/14 14:08:05 3.286 26/03/14 14:08:10 3.351 26/03/14 14:08:15 3.343 26/03/14 14:08:20 3.275 26/03/14 14:08:25 3.296 26/03/14 14:08:30 3.286 26/03/14 14:08:35 3.287 26/03/14 14:08:40 3.282 26/03/14 14:08:45 3.292 26/03/14 14:08:50 5.206 26/03/14 14:08:55 6.418 26/03/14 14:09:00 6.424 26/03/14 14:09:05 6.430 26/03/14 14:09:10 6.436 26/03/14 14:09:15 6.440 26/03/14 14:09:20 6.445 26/03/14 14:09:25 6.273 26/03/14 14:09:30 3.636 26/03/14 14:09:35 3.430 26/03/14 14:09:40 3.421 26/03/14 14:09:45 3.436 26/03/14 14:09:50 3.420 26/03/14 14:09:55 3.402 26/03/14 14:10:00 3.316 26/03/14 14:10:05 3.437 26/03/14 14:10:10 3.490 26/03/14 14:10:15 3.354 26/03/14 14:10:20 3.421 26/03/14 14:10:25 3.403 26/03/14 14:10:30 3.376 26/03/14 14:10:35 3.387 26/03/14 14:10:40 3.482 26/03/14 14:10:45 3.390 26/03/14 14:10:50 3.455 26/03/14 14:10:55 3.425 26/03/14 14:11:00 3.470 26/03/14 14:11:05 3.516 26/03/14 14:11:10 3.497 26/03/14 14:11:15 3.507 26/03/14 14:11:20 3.531 26/03/14 14:11:25 3.447 26/03/14 14:11:30 3.428 26/03/14 14:11:35 3.451 26/03/14 14:11:40 3.444 26/03/14 14:11:45 3.555 26/03/14 14:11:50 3.389 26/03/14 14:11:55 3.427 26/03/14 14:12:00 3.298 26/03/14 14:12:05 3.334 26/03/14 14:12:10 3.288 26/03/14 14:12:15 3.299 26/03/14 14:12:20 3.299 26/03/14 14:12:25 3.289 26/03/14 14:12:30 3.371 26/03/14 14:12:35 3.296 26/03/14 14:12:40 3.282 26/03/14 14:12:45 3.322 26/03/14 14:12:50 3.320 26/03/14 14:12:55 3.280 26/03/14 14:13:00 3.299 26/03/14 14:13:05 3.305 26/03/14 14:13:10 3.305 26/03/14 14:13:15 3.289 26/03/14 14:13:20 3.270 26/03/14 14:13:25 3.250 26/03/14 14:13:30 3.284 26/03/14 14:13:35 3.256 26/03/14 14:13:40 3.276 26/03/14 14:13:45 3.293 26/03/14 14:13:50 3.288 26/03/14 14:13:55 3.307 26/03/14 14:14:00 3.521 26/03/14 14:14:05 3.328 26/03/14 14:14:10 3.326 26/03/14 14:14:15 3.363 26/03/14 14:14:20 3.442 26/03/14 14:14:25 3.359 26/03/14 14:14:30 3.303 26/03/14 14:14:35 3.285 26/03/14 14:14:40 3.307 26/03/14 14:14:45 3.305 26/03/14 14:14:50 3.323 26/03/14 14:14:55 3.335 26/03/14 14:15:00 3.363 26/03/14 14:15:05 3.393 26/03/14 14:15:10 3.358 26/03/14 14:15:15 3.360 26/03/14 14:15:20 3.337 26/03/14 14:15:25 3.292 26/03/14 14:15:30 3.294 26/03/14 14:15:35 3.289 26/03/14 14:15:40 3.279 26/03/14 14:15:45 3.285 26/03/14 14:15:50 3.278 26/03/14 14:15:55 3.264 26/03/14 14:16:00 3.312 26/03/14 14:16:05 3.316 26/03/14 14:16:10 3.281 26/03/14 14:16:15 3.260 26/03/14 14:16:20 3.366 26/03/14 14:16:25 3.479 26/03/14 14:16:30 3.308 26/03/14 14:16:35 3.353 26/03/14 14:16:40 3.344 26/03/14 14:16:45 3.398 26/03/14 14:16:50 3.306 26/03/14 14:16:55 3.334 26/03/14 14:17:00 3.249 26/03/14 14:17:05 3.418 26/03/14 14:17:10 3.417 26/03/14 14:17:15 3.447 26/03/14 14:17:20 3.556 26/03/14 14:17:25 3.321 26/03/14 14:17:30 3.310 26/03/14 14:17:35 3.281 26/03/14 14:17:40 3.263 26/03/14 14:17:45 3.280 26/03/14 14:17:50 3.417 26/03/14 14:17:55 3.271 26/03/14 14:18:00 3.284 26/03/14 14:18:05 3.391 26/03/14 14:18:10 3.463 26/03/14 14:18:15 3.276 26/03/14 14:18:20 3.251 26/03/14 14:18:25 3.229 26/03/14 14:18:30 3.290 26/03/14 14:18:35 3.382 26/03/14 14:18:40 3.414 26/03/14 14:18:45 3.428 26/03/14 14:18:50 3.524 26/03/14 14:18:55 3.354 26/03/14 14:19:00 3.470 26/03/14 14:19:05 3.269 26/03/14 14:19:10 3.252 26/03/14 14:19:15 3.258 26/03/14 14:19:20 3.253 26/03/14 14:19:25 3.266 26/03/14 14:19:30 3.261 26/03/14 14:19:35 3.274 26/03/14 14:19:40 3.273 26/03/14 14:19:45 3.271 26/03/14 14:19:50 3.284 26/03/14 14:19:55 3.268 26/03/14 14:20:00 3.288 26/03/14 14:20:05 3.278 26/03/14 14:20:10 3.275 26/03/14 14:20:15 3.250 26/03/14 14:20:20 3.251 26/03/14 14:20:25 3.278 26/03/14 14:20:30 3.260 26/03/14 14:20:35 3.266 26/03/14 14:20:40 3.270 26/03/14 14:20:45 3.283 26/03/14 14:20:50 3.276 26/03/14 14:20:55 3.278 26/03/14 14:21:00 3.283 26/03/14 14:21:05 3.269 26/03/14 14:21:10 3.304 26/03/14 14:21:15 3.328 26/03/14 14:21:20 3.342 26/03/14 14:21:25 3.382 26/03/14 14:21:30 3.352 26/03/14 14:21:35 3.373 26/03/14 14:21:40 3.345 26/03/14 14:21:45 3.353 26/03/14 14:21:50 3.367 26/03/14 14:21:55 3.354 26/03/14 14:22:00 3.353 26/03/14 14:22:05 3.328 26/03/14 14:22:10 3.320 26/03/14 14:22:15 3.338 26/03/14 14:22:20 3.293 26/03/14 14:22:25 3.302 26/03/14 14:22:30 3.259 26/03/14 14:22:35 3.258 26/03/14 14:22:40 3.229 26/03/14 14:22:45 3.265 26/03/14 14:22:50 3.247 26/03/14 14:22:55 3.312 26/03/14 14:23:00 3.265 26/03/14 14:23:05 3.265 26/03/14 14:23:10 3.314 26/03/14 14:23:15 3.349 26/03/14 14:23:20 3.483 26/03/14 14:23:25 3.447 26/03/14 14:23:30 3.554 26/03/14 14:23:35 3.656 26/03/14 14:23:40 3.494 26/03/14 14:23:45 3.492 26/03/14 14:23:50 3.392 26/03/14 14:23:55 3.352 26/03/14 14:24:00 3.359 26/03/14 14:24:05 3.269 26/03/14 14:24:10 3.283 26/03/14 14:24:15 3.262 26/03/14 14:24:20 3.296 26/03/14 14:24:25 3.297 26/03/14 14:24:30 3.275 26/03/14 14:24:35 3.288 26/03/14 14:24:40 3.305 26/03/14 14:24:45 3.270 26/03/14 14:24:50 3.252 26/03/14 14:24:55 3.229 26/03/14 14:25:00 3.204 26/03/14 14:25:05 3.241 26/03/14 14:25:10 3.258 26/03/14 14:25:15 3.217 26/03/14 14:25:20 3.222 26/03/14 14:25:25 3.176 26/03/14 14:25:30 3.171 26/03/14 14:25:35 3.174 26/03/14 14:25:40 3.165 26/03/14 14:25:45 3.188 26/03/14 14:25:50 3.198 26/03/14 14:25:55 3.192 26/03/14 14:26:00 3.186 26/03/14 14:26:05 3.179 26/03/14 14:26:10 3.177 26/03/14 14:26:15 3.203 26/03/14 14:26:20 3.184 26/03/14 14:26:25 3.189 26/03/14 14:26:30 3.187 26/03/14 14:26:35 3.202 26/03/14 14:26:40 3.196 26/03/14 14:26:45 3.191 26/03/14 14:26:50 3.218 26/03/14 14:26:55 3.206 26/03/14 14:27:00 3.441 26/03/14 14:27:05 3.215 26/03/14 14:27:10 3.299 26/03/14 14:27:15 3.254 26/03/14 14:27:20 3.216 26/03/14 14:27:25 3.193 26/03/14 14:27:30 3.231 26/03/14 14:27:35 3.218 26/03/14 14:27:40 3.238 26/03/14 14:27:45 3.337 26/03/14 14:27:50 3.353 26/03/14 14:27:55 3.224 26/03/14 14:28:00 3.240 26/03/14 14:28:05 3.238 26/03/14 14:28:10 3.279 26/03/14 14:28:15 3.258 26/03/14 14:28:20 3.253 26/03/14 14:28:25 3.231 26/03/14 14:28:30 3.249 26/03/14 14:28:35 3.283 26/03/14 14:28:40 3.290 26/03/14 14:28:45 3.304 26/03/14 14:28:50 3.289 26/03/14 14:28:55 3.297 26/03/14 14:29:00 3.297 26/03/14 14:29:05 3.288 26/03/14 14:29:10 3.294 26/03/14 14:29:15 3.263 26/03/14 14:29:20 3.272 26/03/14 14:29:25 3.272 26/03/14 14:29:30 3.253 26/03/14 14:29:35 3.261 26/03/14 14:29:40 3.271 26/03/14 14:29:45 3.256 26/03/14 14:29:50 3.266 26/03/14 14:29:55 3.273 26/03/14 14:30:00 3.256 26/03/14 14:30:05 3.292 26/03/14 14:30:10 3.297 26/03/14 14:30:15 3.271 26/03/14 14:30:20 3.233 26/03/14 14:30:25 3.255 26/03/14 14:30:30 3.265 26/03/14 14:30:35 3.221 26/03/14 14:30:40 3.226 26/03/14 14:30:45 3.240 26/03/14 14:30:50 3.228 26/03/14 14:30:55 3.243 26/03/14 14:31:00 3.213 26/03/14 14:31:05 3.198 26/03/14 14:31:10 3.238 26/03/14 14:31:15 3.197 26/03/14 14:31:20 3.201 26/03/14 14:31:25 3.181 26/03/14 14:31:30 3.180 26/03/14 14:31:35 3.178 26/03/14 14:31:40 3.183 26/03/14 14:31:45 3.197 26/03/14 14:31:50 3.186 26/03/14 14:31:55 3.198 26/03/14 14:32:00 3.203 26/03/14 14:32:05 3.216 26/03/14 14:32:10 3.208 26/03/14 14:32:15 3.216 26/03/14 14:32:20 3.208 26/03/14 14:32:25 3.199 26/03/14 14:32:30 3.189 26/03/14 14:32:35 3.191 26/03/14 14:32:40 3.197 26/03/14 14:32:45 3.213 26/03/14 14:32:50 3.198 26/03/14 14:32:55 3.205 26/03/14 14:33:00 3.189 26/03/14 14:33:05 3.190 26/03/14 14:33:10 3.185 26/03/14 14:33:15 3.202 26/03/14 14:33:20 3.197 26/03/14 14:33:25 3.196 26/03/14 14:33:30 3.200 26/03/14 14:33:35 3.202 26/03/14 14:33:40 3.238 26/03/14 14:33:45 3.217 26/03/14 14:33:50 3.224 26/03/14 14:33:55 3.264 26/03/14 14:34:00 3.283 26/03/14 14:34:05 3.271 26/03/14 14:34:10 3.270 26/03/14 14:34:15 3.272 26/03/14 14:34:20 3.273 26/03/14 14:34:25 3.258 26/03/14 14:34:30 3.236 26/03/14 14:34:35 3.244 26/03/14 14:34:40 3.230 26/03/14 14:34:45 3.235 26/03/14 14:34:50 3.231 26/03/14 14:34:55 3.211 26/03/14 14:35:00 3.260 26/03/14 14:35:05 3.226 26/03/14 14:35:10 3.257 26/03/14 14:35:15 3.233 26/03/14 14:35:20 3.250 26/03/14 14:35:25 3.255 26/03/14 14:35:30 3.259 26/03/14 14:35:35 3.263 26/03/14 14:35:40 3.271 26/03/14 14:35:45 3.275 26/03/14 14:35:50 3.303 26/03/14 14:35:55 3.308 26/03/14 14:36:00 3.312 26/03/14 14:36:05 3.283 26/03/14 14:36:10 3.297 26/03/14 14:36:15 3.299 26/03/14 14:36:20 3.321 26/03/14 14:36:25 3.318 26/03/14 14:36:30 3.314 26/03/14 14:36:35 3.329 26/03/14 14:36:40 3.343 26/03/14 14:36:45 3.338 26/03/14 14:36:50 3.320 26/03/14 14:36:55 3.327 26/03/14 14:37:00 3.318 26/03/14 14:37:05 3.335 26/03/14 14:37:10 3.422 26/03/14 14:37:15 3.375 26/03/14 14:37:20 3.326 26/03/14 14:37:25 3.252 26/03/14 14:37:30 3.249 26/03/14 14:37:35 3.242 26/03/14 14:37:40 3.231 26/03/14 14:37:45 3.233 26/03/14 14:37:50 3.232 26/03/14 14:37:55 3.243 26/03/14 14:38:00 3.260 26/03/14 14:38:05 3.282 26/03/14 14:38:10 3.287 26/03/14 14:38:15 3.278 26/03/14 14:38:20 3.272 26/03/14 14:38:25 3.272 26/03/14 14:38:30 3.312 26/03/14 14:38:35 3.311 26/03/14 14:38:40 3.306 26/03/14 14:38:45 3.289 26/03/14 14:38:50 3.284 26/03/14 14:38:55 3.281 26/03/14 14:39:00 3.271 26/03/14 14:39:05 3.259 26/03/14 14:39:10 3.340 26/03/14 14:39:15 3.240 26/03/14 14:39:20 3.230 26/03/14 14:39:25 3.237 26/03/14 14:39:30 3.256 26/03/14 14:39:35 3.266 26/03/14 14:39:40 3.280 26/03/14 14:39:45 3.271 26/03/14 14:39:50 3.286 26/03/14 14:39:55 3.278 26/03/14 14:40:00 3.286 26/03/14 14:40:05 3.290 26/03/14 14:40:10 3.288 26/03/14 14:40:15 3.260 26/03/14 14:40:20 3.252 26/03/14 14:40:25 3.249 26/03/14 14:40:30 3.268 26/03/14 14:40:35 3.259 26/03/14 14:40:40 3.247 26/03/14 14:40:45 3.294 26/03/14 14:40:50 3.271 26/03/14 14:40:55 3.241 26/03/14 14:41:00 3.251 26/03/14 14:41:05 3.281 26/03/14 14:41:10 3.256 26/03/14 14:41:15 3.242 26/03/14 14:41:20 3.301 26/03/14 14:41:25 3.298 26/03/14 14:41:30 3.244 26/03/14 14:41:35 3.253 26/03/14 14:41:40 3.254 26/03/14 14:41:45 3.267 26/03/14 14:41:50 3.279 26/03/14 14:41:55 3.282 26/03/14 14:42:00 3.301 26/03/14 14:42:05 3.301 26/03/14 14:42:10 3.288 26/03/14 14:42:15 3.282 26/03/14 14:42:20 3.250 26/03/14 14:42:25 3.255 26/03/14 14:42:30 3.291 26/03/14 14:42:35 3.295 26/03/14 14:42:40 3.276 26/03/14 14:42:45 3.304 26/03/14 14:42:50 3.305 26/03/14 14:42:55 3.308 26/03/14 14:43:00 3.336 26/03/14 14:43:05 3.309 26/03/14 14:43:10 3.326 26/03/14 14:43:15 3.315 26/03/14 14:43:20 3.303 26/03/14 14:43:25 3.304 26/03/14 14:43:30 3.287 26/03/14 14:43:35 3.269 26/03/14 14:43:40 3.280 26/03/14 14:43:45 3.262 26/03/14 14:43:50 3.303 26/03/14 14:43:55 3.322 26/03/14 14:44:00 3.263 26/03/14 14:44:05 3.244 26/03/14 14:44:10 3.283 26/03/14 14:44:15 3.274 26/03/14 14:44:20 3.294 26/03/14 14:44:25 3.314 26/03/14 14:44:30 3.323 26/03/14 14:44:35 3.321 26/03/14 14:44:40 3.330 26/03/14 14:44:45 3.320 26/03/14 14:44:50 3.318 26/03/14 14:44:55 3.358 26/03/14 14:45:00 3.338 26/03/14 14:45:05 3.326 26/03/14 14:45:10 3.319 26/03/14 14:45:15 3.284 26/03/14 14:45:20 3.296 26/03/14 14:45:25 3.298 26/03/14 14:45:30 3.303 26/03/14 14:45:35 3.313 26/03/14 14:45:40 3.329 26/03/14 14:45:45 3.351 26/03/14 14:45:50 3.346 26/03/14 14:45:55 3.327 26/03/14 14:46:00 3.315 26/03/14 14:46:05 3.297 26/03/14 14:46:10 3.280 26/03/14 14:46:15 3.300 26/03/14 14:46:20 3.307 26/03/14 14:46:25 3.302 26/03/14 14:46:30 3.308 26/03/14 14:46:35 3.319 26/03/14 14:46:40 3.308 26/03/14 14:46:45 3.323 26/03/14 14:46:50 3.339 26/03/14 14:46:55 3.334 26/03/14 14:47:00 3.321 26/03/14 14:47:05 3.348 26/03/14 14:47:10 3.414 26/03/14 14:47:15 3.321 26/03/14 14:47:20 3.330 26/03/14 14:47:25 3.304 26/03/14 14:47:30 3.303 26/03/14 14:47:35 3.302 26/03/14 14:47:40 3.297 26/03/14 14:47:45 3.301 26/03/14 14:47:50 3.290 26/03/14 14:47:55 3.302 26/03/14 14:48:00 3.311 26/03/14 14:48:05 3.304 26/03/14 14:48:10 3.294 26/03/14 14:48:15 3.304 26/03/14 14:48:20 3.314 26/03/14 14:48:25 3.321 26/03/14 14:48:30 3.326 26/03/14 14:48:35 3.321 26/03/14 14:48:40 3.323 26/03/14 14:48:45 3.321 26/03/14 14:48:50 3.339 26/03/14 14:48:55 3.318 26/03/14 14:49:00 3.303 26/03/14 14:49:05 3.294 26/03/14 14:49:10 3.280 26/03/14 14:49:15 3.247 26/03/14 14:49:20 3.273 26/03/14 14:49:25 3.285 26/03/14 14:49:30 3.271 26/03/14 14:49:35 3.245 26/03/14 14:49:40 3.257 26/03/14 14:49:45 3.276 26/03/14 14:49:50 3.252 26/03/14 14:49:55 3.268 26/03/14 14:50:00 3.337 26/03/14 14:50:05 3.289 26/03/14 14:50:10 3.309 26/03/14 14:50:15 3.258 26/03/14 14:50:20 3.266 26/03/14 14:50:25 3.270 26/03/14 14:50:30 3.290 26/03/14 14:50:35 3.278 26/03/14 14:50:40 3.304 26/03/14 14:50:45 3.272 26/03/14 14:50:50 3.294 26/03/14 14:50:55 3.302 26/03/14 14:51:00 3.327 26/03/14 14:51:05 3.303 26/03/14 14:51:10 3.318 26/03/14 14:51:15 3.308 26/03/14 14:51:20 3.304 26/03/14 14:51:25 3.306 26/03/14 14:51:30 3.289 26/03/14 14:51:35 3.297 26/03/14 14:51:40 3.298 26/03/14 14:51:45 3.280 26/03/14 14:51:50 3.301 26/03/14 14:51:55 3.390 26/03/14 14:52:00 3.398 26/03/14 14:52:05 3.376 26/03/14 14:52:10 3.313 26/03/14 14:52:15 3.262 26/03/14 14:52:20 3.260 26/03/14 14:52:25 3.267 26/03/14 14:52:30 3.268 26/03/14 14:52:35 3.259 26/03/14 14:52:40 3.287 26/03/14 14:52:45 3.287 26/03/14 14:52:50 3.563 26/03/14 14:52:55 3.307 26/03/14 14:53:00 3.303 26/03/14 14:53:05 3.295 26/03/14 14:53:10 3.778 26/03/14 14:53:15 3.354 26/03/14 14:53:20 3.349 26/03/14 14:53:25 3.286 26/03/14 14:53:30 3.270 26/03/14 14:53:35 3.287 26/03/14 14:53:40 3.280 26/03/14 14:53:45 3.289 26/03/14 14:53:50 3.312 26/03/14 14:53:55 3.311 26/03/14 14:54:00 3.310 26/03/14 14:54:05 3.284 26/03/14 14:54:10 3.309 26/03/14 14:54:15 3.318 26/03/14 14:54:20 3.299 26/03/14 14:54:25 3.295 26/03/14 14:54:30 3.296 26/03/14 14:54:35 3.303 26/03/14 14:54:40 3.305 26/03/14 14:54:45 3.329 26/03/14 14:54:50 3.322 26/03/14 14:54:55 3.295 26/03/14 14:55:00 3.284 26/03/14 14:55:05 3.337 26/03/14 14:55:10 3.368 26/03/14 14:55:15 3.357 26/03/14 14:55:20 3.300 26/03/14 14:55:25 3.322 26/03/14 14:55:30 3.308 26/03/14 14:55:35 3.323 26/03/14 14:55:40 3.312 26/03/14 14:55:45 3.251 26/03/14 14:55:50 3.270 26/03/14 14:55:55 3.286 26/03/14 14:56:00 3.292 26/03/14 14:56:05 3.272 26/03/14 14:56:10 3.270 26/03/14 14:56:15 3.277 26/03/14 14:56:20 3.273 26/03/14 14:56:25 3.274 26/03/14 14:56:30 3.260 26/03/14 14:56:35 3.269 26/03/14 14:56:40 3.260 26/03/14 14:56:45 3.271 26/03/14 14:56:50 4.194 26/03/14 14:56:55 3.587 26/03/14 14:57:00 3.319 26/03/14 14:57:05 3.287 26/03/14 14:57:10 3.298 26/03/14 14:57:15 3.323 26/03/14 14:57:20 3.330 26/03/14 14:57:25 3.396 26/03/14 14:57:30 3.534 26/03/14 14:57:35 3.365 26/03/14 14:57:40 3.358 26/03/14 14:57:45 3.332 26/03/14 14:57:50 3.319 26/03/14 14:57:55 3.319 26/03/14 14:58:00 3.334 26/03/14 14:58:05 3.327 26/03/14 14:58:10 3.341 26/03/14 14:58:15 3.370 26/03/14 14:58:20 3.370 26/03/14 14:58:25 3.345 26/03/14 14:58:30 3.331 26/03/14 14:58:35 3.384 26/03/14 14:58:40 3.396 26/03/14 14:58:45 3.357 26/03/14 14:58:50 3.367 26/03/14 14:58:55 3.334 26/03/14 14:59:00 3.408 26/03/14 14:59:05 3.408 26/03/14 14:59:10 3.362 26/03/14 14:59:15 3.507 26/03/14 14:59:20 3.796 26/03/14 14:59:25 3.463 26/03/14 14:59:30 3.418 26/03/14 14:59:35 3.410 26/03/14 14:59:40 3.477 26/03/14 14:59:45 3.547 26/03/14 14:59:50 3.938 26/03/14 14:59:55 4.058 26/03/14 15:00:00 3.816 26/03/14 15:00:05 3.642 26/03/14 15:00:10 3.504 26/03/14 15:00:15 3.433 26/03/14 15:00:20 3.521 26/03/14 15:00:25 3.470 26/03/14 15:00:30 3.334 26/03/14 15:00:35 3.319 26/03/14 15:00:40 3.321 26/03/14 15:00:45 3.323 26/03/14 15:00:50 3.296 26/03/14 15:00:55 3.308 26/03/14 15:01:00 3.292 26/03/14 15:01:05 3.283 26/03/14 15:01:10 3.298 26/03/14 15:01:15 3.300 26/03/14 15:01:20 3.303 26/03/14 15:01:25 3.298 26/03/14 15:01:30 3.308 26/03/14 15:01:35 3.309 26/03/14 15:01:40 3.293 26/03/14 15:01:45 3.303 26/03/14 15:01:50 3.294 26/03/14 15:01:55 3.265 26/03/14 15:02:00 3.269 26/03/14 15:02:05 3.286 26/03/14 15:02:10 3.281 26/03/14 15:02:15 3.282 26/03/14 15:02:20 3.289 26/03/14 15:02:25 3.283 26/03/14 15:02:30 3.289 26/03/14 15:02:35 3.313 26/03/14 15:02:40 3.331 26/03/14 15:02:45 3.364 26/03/14 15:02:50 3.312 26/03/14 15:02:55 3.378 26/03/14 15:03:00 3.942 26/03/14 15:03:05 3.313 26/03/14 15:03:10 3.421 26/03/14 15:03:15 3.476 26/03/14 15:03:20 3.594 26/03/14 15:03:25 3.409 26/03/14 15:03:30 3.330 26/03/14 15:03:35 3.327 26/03/14 15:03:40 3.542 26/03/14 15:03:45 3.448 26/03/14 15:03:50 3.437 26/03/14 15:03:55 3.339 26/03/14 15:04:00 3.301 26/03/14 15:04:05 3.304 26/03/14 15:04:10 3.307 26/03/14 15:04:15 3.416 26/03/14 15:04:20 4.207 26/03/14 15:04:25 3.805 26/03/14 15:04:30 5.068 26/03/14 15:04:35 3.396 26/03/14 15:04:40 3.254 26/03/14 15:04:45 3.409 26/03/14 15:04:50 3.588 26/03/14 15:04:55 3.284 26/03/14 15:05:00 3.346 26/03/14 15:05:05 3.292 26/03/14 15:05:10 3.278 26/03/14 15:05:15 3.269 26/03/14 15:05:20 3.389 26/03/14 15:05:25 3.488 26/03/14 15:05:30 3.274 26/03/14 15:05:35 3.292 26/03/14 15:05:40 3.256 26/03/14 15:05:45 3.264 26/03/14 15:05:50 3.275 26/03/14 15:05:55 3.278 26/03/14 15:06:00 3.291 26/03/14 15:06:05 3.286 26/03/14 15:06:10 3.290 26/03/14 15:06:15 3.286 26/03/14 15:06:20 3.286 26/03/14 15:06:25 3.291 26/03/14 15:06:30 3.286 26/03/14 15:06:35 3.273 26/03/14 15:06:40 3.271 26/03/14 15:06:45 3.278 26/03/14 15:06:50 3.268 26/03/14 15:06:55 3.279 26/03/14 15:07:00 3.329 26/03/14 15:07:05 3.264 26/03/14 15:07:10 3.288 26/03/14 15:07:15 3.291 26/03/14 15:07:20 3.326 26/03/14 15:07:25 3.321 26/03/14 15:07:30 3.401 26/03/14 15:07:35 3.367 26/03/14 15:07:40 3.391 26/03/14 15:07:45 3.337 26/03/14 15:07:50 3.341 26/03/14 15:07:55 3.314 26/03/14 15:08:00 3.311 26/03/14 15:08:05 3.304 26/03/14 15:08:10 3.295 26/03/14 15:08:15 3.344 26/03/14 15:08:20 3.743 26/03/14 15:08:25 3.484 26/03/14 15:08:30 3.272 26/03/14 15:08:35 3.276 26/03/14 15:08:40 3.297 26/03/14 15:08:45 3.312 26/03/14 15:08:50 3.357 26/03/14 15:08:55 3.372 26/03/14 15:09:00 3.414 26/03/14 15:09:05 3.516 26/03/14 15:09:10 3.689 26/03/14 15:09:15 3.725 26/03/14 15:09:20 3.417 26/03/14 15:09:25 3.470 26/03/14 15:09:30 3.495 26/03/14 15:09:35 3.525 26/03/14 15:09:40 3.396 26/03/14 15:09:45 3.440 26/03/14 15:09:50 3.615 26/03/14 15:09:55 3.637 26/03/14 15:10:00 3.711 26/03/14 15:10:05 3.782 26/03/14 15:10:10 3.696 26/03/14 15:10:15 3.826 26/03/14 15:10:20 4.270 26/03/14 15:10:25 4.730 26/03/14 15:10:30 4.897 26/03/14 15:10:35 5.099 26/03/14 15:10:40 5.159 26/03/14 15:10:45 4.951 26/03/14 15:10:50 4.743 26/03/14 15:10:55 4.109 26/03/14 15:11:00 3.852 26/03/14 15:11:05 3.777 26/03/14 15:11:10 3.887 26/03/14 15:11:15 3.983 26/03/14 15:11:20 4.397 26/03/14 15:11:25 5.099 26/03/14 15:11:30 4.744 26/03/14 15:11:35 4.560 26/03/14 15:11:40 4.456 26/03/14 15:11:45 4.096 26/03/14 15:11:50 4.434 26/03/14 15:11:55 4.833 26/03/14 15:12:00 4.581 26/03/14 15:12:05 4.325 26/03/14 15:12:10 4.427 26/03/14 15:12:15 6.288 26/03/14 15:12:20 6.436 26/03/14 15:12:25 6.440 26/03/14 15:12:30 6.444 26/03/14 15:12:35 6.447 26/03/14 15:12:40 5.246 26/03/14 15:12:45 3.585 26/03/14 15:12:50 3.766 26/03/14 15:12:55 3.677 26/03/14 15:13:00 3.767 26/03/14 15:13:05 3.784 26/03/14 15:13:10 3.794 26/03/14 15:13:15 3.776 26/03/14 15:13:20 3.913 26/03/14 15:13:25 3.776 26/03/14 15:13:30 3.755 26/03/14 15:13:35 3.777 26/03/14 15:13:40 3.857 26/03/14 15:13:45 3.873 26/03/14 15:13:50 3.967 26/03/14 15:13:55 3.730 26/03/14 15:14:00 3.848 26/03/14 15:14:05 3.741 26/03/14 15:14:10 4.062 26/03/14 15:14:15 3.914 26/03/14 15:14:20 4.018 26/03/14 15:14:25 4.214 26/03/14 15:14:30 3.962 26/03/14 15:14:35 3.881 26/03/14 15:14:40 4.033 26/03/14 15:14:45 3.974 26/03/14 15:14:50 3.932 26/03/14 15:14:55 4.076 26/03/14 15:15:00 4.239 26/03/14 15:15:05 4.285 26/03/14 15:15:10 4.086 26/03/14 15:15:15 4.091 26/03/14 15:15:20 4.174 26/03/14 15:15:25 3.786 26/03/14 15:15:30 4.107 26/03/14 15:15:35 3.866 26/03/14 15:15:40 3.882 26/03/14 15:15:45 3.970 26/03/14 15:15:50 3.898 26/03/14 15:15:55 3.916 26/03/14 15:16:00 4.731 26/03/14 15:16:05 4.487 26/03/14 15:16:10 4.048 26/03/14 15:16:15 5.327 26/03/14 15:16:20 6.429 26/03/14 15:16:25 6.444 26/03/14 15:16:30 4.569 26/03/14 15:16:35 3.811 26/03/14 15:16:40 4.049 26/03/14 15:16:45 5.171 26/03/14 15:16:50 3.997 26/03/14 15:16:55 3.808 26/03/14 15:17:00 3.897 26/03/14 15:17:05 3.716 26/03/14 15:17:10 3.811 26/03/14 15:17:15 3.532 26/03/14 15:17:20 3.963 26/03/14 15:17:25 3.784 26/03/14 15:17:30 4.057 26/03/14 15:17:35 3.946 26/03/14 15:17:40 3.982 26/03/14 15:17:45 4.093 26/03/14 15:17:50 4.057 26/03/14 15:17:55 4.138 26/03/14 15:18:00 4.019 26/03/14 15:18:05 3.770 26/03/14 15:18:10 3.727 26/03/14 15:18:15 3.670 26/03/14 15:18:20 3.664 26/03/14 15:18:25 3.646 26/03/14 15:18:30 3.732 26/03/14 15:18:35 3.912 26/03/14 15:18:40 4.067 26/03/14 15:18:45 4.282 26/03/14 15:18:50 4.109 26/03/14 15:18:55 3.951 26/03/14 15:19:00 3.979 26/03/14 15:19:05 3.845 26/03/14 15:19:10 3.799 26/03/14 15:19:15 4.308 26/03/14 15:19:20 5.084 26/03/14 15:19:25 3.846 26/03/14 15:19:30 4.313 26/03/14 15:19:35 4.356 26/03/14 15:19:40 3.963 26/03/14 15:19:45 3.866 26/03/14 15:19:50 4.377 26/03/14 15:19:55 4.131 26/03/14 15:20:00 3.949 26/03/14 15:20:05 4.170 26/03/14 15:20:10 3.975 26/03/14 15:20:15 4.225 26/03/14 15:20:20 4.443 26/03/14 15:20:25 4.061 26/03/14 15:20:30 4.074 26/03/14 15:20:35 4.498 26/03/14 15:20:40 4.390 26/03/14 15:20:45 3.990 26/03/14 15:20:50 3.801 26/03/14 15:20:55 3.885 26/03/14 15:21:00 4.261 26/03/14 15:21:05 4.175 26/03/14 15:21:10 3.996 26/03/14 15:21:15 4.089 26/03/14 15:21:20 3.907 26/03/14 15:21:25 4.084 26/03/14 15:21:30 4.436 26/03/14 15:21:35 3.835 26/03/14 15:21:40 3.811 26/03/14 15:21:45 4.195 26/03/14 15:21:50 4.442 26/03/14 15:21:55 4.945 26/03/14 15:22:00 4.799 26/03/14 15:22:05 4.764 26/03/14 15:22:10 5.906 26/03/14 15:22:15 6.482 26/03/14 15:22:20 6.447 26/03/14 15:22:25 6.441 26/03/14 15:22:30 6.446 26/03/14 15:22:35 6.450 26/03/14 15:22:40 6.453 26/03/14 15:22:45 6.455 26/03/14 15:22:50 6.458 26/03/14 15:22:55 6.460 26/03/14 15:23:00 6.495 26/03/14 15:23:05 6.078 26/03/14 15:23:10 6.508 26/03/14 15:23:15 6.465 26/03/14 15:23:20 6.474 26/03/14 15:23:25 6.504 26/03/14 15:23:30 6.457 26/03/14 15:23:35 6.474 26/03/14 15:23:40 6.331 26/03/14 15:23:45 4.485 26/03/14 15:23:50 4.939 26/03/14 15:23:55 6.227 26/03/14 15:24:00 6.495 26/03/14 15:24:05 6.481 26/03/14 15:24:10 6.469 26/03/14 15:24:15 6.465 26/03/14 15:24:20 6.465 26/03/14 15:24:25 6.465 26/03/14 15:24:30 6.465 26/03/14 15:24:35 6.467 26/03/14 15:24:40 6.470 26/03/14 15:24:45 6.470 26/03/14 15:24:50 6.470 26/03/14 15:24:55 6.470 26/03/14 15:25:00 6.470 26/03/14 15:25:05 6.470 26/03/14 15:25:10 6.470 26/03/14 15:25:15 6.470 26/03/14 15:25:20 6.470 26/03/14 15:25:25 6.470 26/03/14 15:25:30 6.470 26/03/14 15:25:35 6.470 26/03/14 15:25:40 6.470 26/03/14 15:25:45 6.470 26/03/14 15:25:50 6.470 26/03/14 15:25:55 6.471 26/03/14 15:26:00 6.471 26/03/14 15:26:05 6.474 26/03/14 15:26:10 6.475 26/03/14 15:26:15 6.475 26/03/14 15:26:20 6.475 26/03/14 15:26:25 6.475 26/03/14 15:26:30 6.474 26/03/14 15:26:35 6.473 26/03/14 15:26:40 6.475 26/03/14 15:26:45 6.475 26/03/14 15:26:50 6.499 26/03/14 15:26:55 6.532 26/03/14 15:27:00 6.503 26/03/14 15:27:05 6.492 26/03/14 15:27:10 6.487 26/03/14 15:27:15 6.111 26/03/14 15:27:20 5.365 26/03/14 15:27:25 5.062 26/03/14 15:27:30 4.969 26/03/14 15:27:35 4.852 26/03/14 15:27:40 5.312 26/03/14 15:27:45 5.590 26/03/14 15:27:50 5.454 26/03/14 15:27:55 4.990 26/03/14 15:28:00 4.228 26/03/14 15:28:05 4.032 26/03/14 15:28:10 4.269 26/03/14 15:28:15 4.376 26/03/14 15:28:20 4.831 26/03/14 15:28:25 4.447 26/03/14 15:28:30 4.280 26/03/14 15:28:35 4.389 26/03/14 15:28:40 4.880 26/03/14 15:28:45 5.204 26/03/14 15:28:50 5.333 26/03/14 15:28:55 5.398 26/03/14 15:29:00 6.318 26/03/14 15:29:05 6.503 26/03/14 15:29:10 6.097 26/03/14 15:29:15 5.563 26/03/14 15:29:20 4.921 26/03/14 15:29:25 4.982 26/03/14 15:29:30 5.042 26/03/14 15:29:35 5.273 26/03/14 15:29:40 5.355 26/03/14 15:29:45 4.881 26/03/14 15:29:50 4.964 26/03/14 15:29:55 4.827 26/03/14 15:30:00 5.581 26/03/14 15:30:05 5.139 26/03/14 15:30:10 4.809 26/03/14 15:30:15 4.555 26/03/14 15:30:20 4.243 26/03/14 15:30:25 4.397 26/03/14 15:30:30 3.766 26/03/14 15:30:35 3.843 26/03/14 15:30:40 3.741 26/03/14 15:30:45 3.621 26/03/14 15:30:50 4.233 26/03/14 15:30:55 3.973 26/03/14 15:31:00 3.555 26/03/14 15:31:05 3.534 26/03/14 15:31:10 3.804 26/03/14 15:31:15 5.291 26/03/14 15:31:20 5.576 26/03/14 15:31:25 5.138 26/03/14 15:31:30 5.600 26/03/14 15:31:35 5.930 26/03/14 15:31:40 5.613 26/03/14 15:31:45 5.297 26/03/14 15:31:50 5.353 26/03/14 15:31:55 5.241 26/03/14 15:32:00 5.072 26/03/14 15:32:05 5.504 26/03/14 15:32:10 5.225 26/03/14 15:32:15 5.876 26/03/14 15:32:20 6.502 26/03/14 15:32:25 6.492 26/03/14 15:32:30 6.510 26/03/14 15:32:35 6.517 26/03/14 15:32:40 6.319 26/03/14 15:32:45 6.493 26/03/14 15:32:50 6.480 26/03/14 15:32:55 5.202 26/03/14 15:33:00 4.617 26/03/14 15:33:05 4.903 26/03/14 15:33:10 5.784 26/03/14 15:33:15 6.426 26/03/14 15:33:20 6.497 26/03/14 15:33:25 6.465 26/03/14 15:33:30 6.463 26/03/14 15:33:35 6.469 26/03/14 15:33:40 6.465 26/03/14 15:33:45 6.465 26/03/14 15:33:50 6.478 26/03/14 15:33:55 6.471 26/03/14 15:34:00 6.510 26/03/14 15:34:05 6.474 26/03/14 15:34:10 6.470 26/03/14 15:34:15 6.479 26/03/14 15:34:20 6.520 26/03/14 15:34:25 6.396 26/03/14 15:34:30 5.835 26/03/14 15:34:35 5.446 26/03/14 15:34:40 5.262 26/03/14 15:34:45 6.257 26/03/14 15:34:50 6.467 26/03/14 15:34:55 6.322 26/03/14 15:35:00 5.220 26/03/14 15:35:05 4.982 26/03/14 15:35:10 5.573 26/03/14 15:35:15 6.174 26/03/14 15:35:20 5.680 26/03/14 15:35:25 5.959 26/03/14 15:35:30 6.471 26/03/14 15:35:35 6.460 26/03/14 15:35:40 6.460 26/03/14 15:35:45 6.465 26/03/14 15:35:50 6.465 26/03/14 15:35:55 6.465 26/03/14 15:36:00 6.465 26/03/14 15:36:05 6.468 26/03/14 15:36:10 6.498 26/03/14 15:36:15 5.761 26/03/14 15:36:20 6.263 26/03/14 15:36:25 6.491 26/03/14 15:36:30 6.489 26/03/14 15:36:35 6.475 26/03/14 15:36:40 5.198 26/03/14 15:36:45 4.792 26/03/14 15:36:50 5.439 26/03/14 15:36:55 6.128 26/03/14 15:37:00 6.506 26/03/14 15:37:05 6.482 26/03/14 15:37:10 6.132 26/03/14 15:37:15 5.393 26/03/14 15:37:20 5.154 26/03/14 15:37:25 6.496 26/03/14 15:37:30 6.133 26/03/14 15:37:35 5.093 26/03/14 15:37:40 4.261 26/03/14 15:37:45 4.199 26/03/14 15:37:50 4.599 26/03/14 15:37:55 4.835 26/03/14 15:38:00 4.530 26/03/14 15:38:05 5.835 26/03/14 15:38:10 6.489 26/03/14 15:38:15 5.769 26/03/14 15:38:20 5.319 26/03/14 15:38:25 5.643 26/03/14 15:38:30 6.296 26/03/14 15:38:35 5.855 26/03/14 15:38:40 6.178 26/03/14 15:38:45 5.853 26/03/14 15:38:50 5.646 26/03/14 15:38:55 6.280 26/03/14 15:39:00 6.520 26/03/14 15:39:05 6.480 26/03/14 15:39:10 5.538 26/03/14 15:39:15 4.822 26/03/14 15:39:20 4.330 26/03/14 15:39:25 4.479 26/03/14 15:39:30 5.187 26/03/14 15:39:35 5.720 26/03/14 15:39:40 5.652 26/03/14 15:39:45 5.427 26/03/14 15:39:50 4.954 26/03/14 15:39:55 4.839 26/03/14 15:40:00 4.782 26/03/14 15:40:05 4.364 26/03/14 15:40:10 4.110 26/03/14 15:40:15 3.562 26/03/14 15:40:20 3.786 26/03/14 15:40:25 4.234 26/03/14 15:40:30 5.603 26/03/14 15:40:35 5.165 26/03/14 15:40:40 4.851 26/03/14 15:40:45 5.646 26/03/14 15:40:50 6.376 26/03/14 15:40:55 6.503 26/03/14 15:41:00 6.337 26/03/14 15:41:05 6.504 26/03/14 15:41:10 6.495 26/03/14 15:41:15 5.877 26/03/14 15:41:20 5.024 26/03/14 15:41:25 5.596 26/03/14 15:41:30 6.501 26/03/14 15:41:35 6.456 26/03/14 15:41:40 6.460 26/03/14 15:41:45 6.460 26/03/14 15:41:50 6.462 26/03/14 15:41:55 6.465 26/03/14 15:42:00 6.473 26/03/14 15:42:05 6.280 26/03/14 15:42:10 6.091 26/03/14 15:42:15 6.506 26/03/14 15:42:20 6.465 26/03/14 15:42:25 6.465 26/03/14 15:42:30 6.468 26/03/14 15:42:35 6.470 26/03/14 15:42:40 6.470 26/03/14 15:42:45 6.470 26/03/14 15:42:50 6.470 26/03/14 15:42:55 6.470 26/03/14 15:43:00 6.470 26/03/14 15:43:05 6.470 26/03/14 15:43:10 6.470 26/03/14 15:43:15 6.473 26/03/14 15:43:20 6.496 26/03/14 15:43:25 6.535 26/03/14 15:43:30 5.805 26/03/14 15:43:35 5.042 26/03/14 15:43:40 5.059 26/03/14 15:43:45 4.780 26/03/14 15:43:50 5.178 26/03/14 15:43:55 3.894 26/03/14 15:44:00 3.898 26/03/14 15:44:05 3.802 26/03/14 15:44:10 3.785 26/03/14 15:44:15 3.522 26/03/14 15:44:20 3.581 26/03/14 15:44:25 3.674 26/03/14 15:44:30 3.670 26/03/14 15:44:35 3.759 26/03/14 15:44:40 3.818 26/03/14 15:44:45 3.715 26/03/14 15:44:50 3.737 26/03/14 15:44:55 3.677 26/03/14 15:45:00 3.656 26/03/14 15:45:05 3.688 26/03/14 15:45:10 3.694 26/03/14 15:45:15 3.741 26/03/14 15:45:20 3.810 26/03/14 15:45:25 3.991 26/03/14 15:45:30 3.876 26/03/14 15:45:35 3.901 26/03/14 15:45:40 3.760 26/03/14 15:45:45 4.037 26/03/14 15:45:50 3.912 26/03/14 15:45:55 4.124 26/03/14 15:46:00 4.209 26/03/14 15:46:05 4.492 26/03/14 15:46:10 5.399 26/03/14 15:46:15 5.380 26/03/14 15:46:20 4.669 26/03/14 15:46:25 3.914 26/03/14 15:46:30 3.894 26/03/14 15:46:35 3.882 26/03/14 15:46:40 3.716 26/03/14 15:46:45 3.634 26/03/14 15:46:50 3.746 26/03/14 15:46:55 3.826 26/03/14 15:47:00 3.905 26/03/14 15:47:05 4.025 26/03/14 15:47:10 4.085 26/03/14 15:47:15 4.077 26/03/14 15:47:20 4.340 26/03/14 15:47:25 4.073 26/03/14 15:47:30 4.365 26/03/14 15:47:35 4.514 26/03/14 15:47:40 5.495 26/03/14 15:47:45 5.757 26/03/14 15:47:50 4.396 26/03/14 15:47:55 4.333 26/03/14 15:48:00 4.160 26/03/14 15:48:05 5.143 26/03/14 15:48:10 6.469 26/03/14 15:48:15 4.984 26/03/14 15:48:20 6.150 26/03/14 15:48:25 6.442 26/03/14 15:48:30 6.451 26/03/14 15:48:35 5.753 26/03/14 15:48:40 6.388 26/03/14 15:48:45 6.456 26/03/14 15:48:50 5.377 26/03/14 15:48:55 5.030 26/03/14 15:49:00 5.885 26/03/14 15:49:05 6.469 26/03/14 15:49:10 6.091 26/03/14 15:49:15 6.457 26/03/14 15:49:20 6.460 26/03/14 15:49:25 6.460 26/03/14 15:49:30 6.463 26/03/14 15:49:35 6.465 26/03/14 15:49:40 6.466 26/03/14 15:49:45 6.465 26/03/14 15:49:50 6.465 26/03/14 15:49:55 6.478 26/03/14 15:50:00 6.470 26/03/14 15:50:05 6.470 26/03/14 15:50:10 6.472 26/03/14 15:50:15 6.505 26/03/14 15:50:20 6.473 26/03/14 15:50:25 6.470 26/03/14 15:50:30 6.487 26/03/14 15:50:35 6.504 26/03/14 15:50:40 6.471 26/03/14 15:50:45 6.475 26/03/14 15:50:50 6.475 26/03/14 15:50:55 6.475 26/03/14 15:51:00 6.475 26/03/14 15:51:05 6.475 26/03/14 15:51:10 6.497 26/03/14 15:51:15 5.726 26/03/14 15:51:20 6.002 26/03/14 15:51:25 6.528 26/03/14 15:51:30 6.479 26/03/14 15:51:35 6.489 26/03/14 15:51:40 5.421 26/03/14 15:51:45 5.523 26/03/14 15:51:50 6.490 26/03/14 15:51:55 6.465 26/03/14 15:52:00 6.469 26/03/14 15:52:05 6.189 26/03/14 15:52:10 6.265 26/03/14 15:52:15 6.470 26/03/14 15:52:20 6.470 26/03/14 15:52:25 6.482 26/03/14 15:52:30 5.546 26/03/14 15:52:35 6.460 26/03/14 15:52:40 6.470 26/03/14 15:52:45 6.470 26/03/14 15:52:50 6.470 26/03/14 15:52:55 6.012 26/03/14 15:53:00 4.764 26/03/14 15:53:05 5.630 26/03/14 15:53:10 6.519 26/03/14 15:53:15 6.489 26/03/14 15:53:20 6.466 26/03/14 15:53:25 6.402 26/03/14 15:53:30 4.988 26/03/14 15:53:35 4.770 26/03/14 15:53:40 4.988 26/03/14 15:53:45 4.850 26/03/14 15:53:50 5.225 26/03/14 15:53:55 5.483 26/03/14 15:54:00 5.826 26/03/14 15:54:05 6.228 26/03/14 15:54:10 6.499 26/03/14 15:54:15 6.523 26/03/14 15:54:20 6.211 26/03/14 15:54:25 5.745 26/03/14 15:54:30 5.198 26/03/14 15:54:35 4.856 26/03/14 15:54:40 4.886 26/03/14 15:54:45 4.980 26/03/14 15:54:50 5.819 26/03/14 15:54:55 6.361 26/03/14 15:55:00 6.499 26/03/14 15:55:05 6.460 26/03/14 15:55:10 6.460 26/03/14 15:55:15 6.460 26/03/14 15:55:20 6.465 26/03/14 15:55:25 6.465 26/03/14 15:55:30 6.465 26/03/14 15:55:35 6.465 26/03/14 15:55:40 6.470 26/03/14 15:55:45 6.471 26/03/14 15:55:50 6.473 26/03/14 15:55:55 6.510 26/03/14 15:56:00 6.484 26/03/14 15:56:05 6.513 26/03/14 15:56:10 6.530 26/03/14 15:56:15 6.514 26/03/14 15:56:20 6.487 26/03/14 15:56:25 6.472 26/03/14 15:56:30 6.474 26/03/14 15:56:35 6.476 26/03/14 15:56:40 6.495 26/03/14 15:56:45 6.513 26/03/14 15:56:50 6.411 26/03/14 15:56:55 5.961 26/03/14 15:57:00 5.979 26/03/14 15:57:05 6.134 26/03/14 15:57:10 6.515 26/03/14 15:57:15 6.476 26/03/14 15:57:20 6.470 26/03/14 15:57:25 6.470 26/03/14 15:57:30 6.470 26/03/14 15:57:35 6.470 26/03/14 15:57:40 6.470 26/03/14 15:57:45 6.471 26/03/14 15:57:50 6.475 26/03/14 15:57:55 6.475 26/03/14 15:58:00 6.475 26/03/14 15:58:05 6.475 26/03/14 15:58:10 6.475 26/03/14 15:58:15 6.475 26/03/14 15:58:20 6.475 26/03/14 15:58:25 6.475 26/03/14 15:58:30 6.475 26/03/14 15:58:35 6.475 26/03/14 15:58:40 6.475 26/03/14 15:58:45 6.475 26/03/14 15:58:50 6.475 26/03/14 15:58:55 6.475 26/03/14 15:59:00 6.475 26/03/14 15:59:05 6.475 26/03/14 15:59:10 6.475 26/03/14 15:59:15 6.475 26/03/14 15:59:20 6.475 26/03/14 15:59:25 6.475 26/03/14 15:59:30 6.475 26/03/14 15:59:35 6.475 26/03/14 15:59:40 6.475 26/03/14 15:59:45 6.475 26/03/14 15:59:50 6.475 26/03/14 15:59:55 6.475 26/03/14 16:00:00 6.475 26/03/14 16:00:05 6.475 26/03/14 16:00:10 6.475 26/03/14 16:00:15 6.475 26/03/14 16:00:20 6.475 26/03/14 16:00:25 6.475 26/03/14 16:00:30 6.489 26/03/14 16:00:35 5.800 26/03/14 16:00:40 5.965 26/03/14 16:00:45 6.504 26/03/14 16:00:50 6.470 26/03/14 16:00:55 6.472 26/03/14 16:01:00 6.471 26/03/14 16:01:05 6.475 26/03/14 16:01:10 6.475 26/03/14 16:01:15 6.475 26/03/14 16:01:20 6.499 26/03/14 16:01:25 5.606 26/03/14 16:01:30 6.487 26/03/14 16:01:35 6.470 26/03/14 16:01:40 6.470 26/03/14 16:01:45 6.473 26/03/14 16:01:50 6.475 26/03/14 16:01:55 6.475 26/03/14 16:02:00 6.475 26/03/14 16:02:05 6.475 26/03/14 16:02:10 6.475 26/03/14 16:02:15 6.475 26/03/14 16:02:20 6.475 26/03/14 16:02:25 6.475 26/03/14 16:02:30 6.475 26/03/14 16:02:35 6.475 26/03/14 16:02:40 6.475 26/03/14 16:02:45 6.475 26/03/14 16:02:50 6.475 26/03/14 16:02:55 6.475 26/03/14 16:03:00 6.475 26/03/14 16:03:05 6.475 26/03/14 16:03:10 6.475 26/03/14 16:03:15 6.475 26/03/14 16:03:20 6.475 26/03/14 16:03:25 6.475 26/03/14 16:03:30 6.475 26/03/14 16:03:35 6.475 26/03/14 16:03:40 6.475 26/03/14 16:03:45 6.475 26/03/14 16:03:50 6.475 26/03/14 16:03:55 6.475 26/03/14 16:04:00 6.475 26/03/14 16:04:05 6.475 26/03/14 16:04:10 6.475 26/03/14 16:04:15 6.475 26/03/14 16:04:20 6.475 26/03/14 16:04:25 6.475 26/03/14 16:04:30 6.486 26/03/14 16:04:35 6.185 26/03/14 16:04:40 5.053 26/03/14 16:04:45 4.659 26/03/14 16:04:50 4.645 26/03/14 16:04:55 4.768 26/03/14 16:05:00 4.654 26/03/14 16:05:05 4.227 26/03/14 16:05:10 4.706 26/03/14 16:05:15 5.594 26/03/14 16:05:20 5.760 26/03/14 16:05:25 5.290 26/03/14 16:05:30 5.223 26/03/14 16:05:35 5.058 26/03/14 16:05:40 5.589 26/03/14 16:05:45 5.479 26/03/14 16:05:50 5.665 26/03/14 16:05:55 5.081 26/03/14 16:06:00 5.254 26/03/14 16:06:05 5.198 26/03/14 16:06:10 5.080 26/03/14 16:06:15 5.353 26/03/14 16:06:20 5.488 26/03/14 16:06:25 5.258 26/03/14 16:06:30 4.961 26/03/14 16:06:35 5.086 26/03/14 16:06:40 5.095 26/03/14 16:06:45 5.132 26/03/14 16:06:50 5.481 26/03/14 16:06:55 5.500 26/03/14 16:07:00 5.077 26/03/14 16:07:05 5.101 26/03/14 16:07:10 5.208 26/03/14 16:07:15 5.178 26/03/14 16:07:20 4.836 26/03/14 16:07:25 5.007 26/03/14 16:07:30 5.433 26/03/14 16:07:35 5.814 26/03/14 16:07:40 6.021 26/03/14 16:07:45 5.661 26/03/14 16:07:50 5.150 26/03/14 16:07:55 5.827 26/03/14 16:08:00 5.716 26/03/14 16:08:05 4.976 26/03/14 16:08:10 4.414 26/03/14 16:08:15 4.236 26/03/14 16:08:20 4.399 26/03/14 16:08:25 4.148 26/03/14 16:08:30 4.552 26/03/14 16:08:35 5.118 26/03/14 16:08:40 5.070 26/03/14 16:08:45 5.335 26/03/14 16:08:50 5.292 26/03/14 16:08:55 5.071 26/03/14 16:09:00 5.047 26/03/14 16:09:05 5.951 26/03/14 16:09:10 6.348 26/03/14 16:09:15 6.512 26/03/14 16:09:20 6.504 26/03/14 16:09:25 6.470 26/03/14 16:09:30 6.458 26/03/14 16:09:35 6.472 26/03/14 16:09:40 6.477 26/03/14 16:09:45 6.465 26/03/14 16:09:50 6.465 26/03/14 16:09:55 6.465 26/03/14 16:10:00 6.467 26/03/14 16:10:05 6.470 26/03/14 16:10:10 5.407 26/03/14 16:10:15 3.626 26/03/14 16:10:20 3.578 26/03/14 16:10:25 4.231 26/03/14 16:10:30 4.375 26/03/14 16:10:35 4.553 26/03/14 16:10:40 4.884 26/03/14 16:10:45 5.111 26/03/14 16:10:50 5.152 26/03/14 16:10:55 5.117 26/03/14 16:11:00 4.767 26/03/14 16:11:05 4.713 26/03/14 16:11:10 5.878 26/03/14 16:11:15 5.810 26/03/14 16:11:20 5.957 26/03/14 16:11:25 5.904 26/03/14 16:11:30 5.553 26/03/14 16:11:35 5.153 26/03/14 16:11:40 5.807 26/03/14 16:11:45 6.049 26/03/14 16:11:50 5.976 26/03/14 16:11:55 6.003 26/03/14 16:12:00 6.025 26/03/14 16:12:05 5.980 26/03/14 16:12:10 6.270 26/03/14 16:12:15 5.809 26/03/14 16:12:20 6.108 26/03/14 16:12:25 5.692 26/03/14 16:12:30 5.918 26/03/14 16:12:35 5.997 26/03/14 16:12:40 6.068 26/03/14 16:12:45 5.720 26/03/14 16:12:50 5.334 26/03/14 16:12:55 5.249 26/03/14 16:13:00 5.722 26/03/14 16:13:05 5.299 26/03/14 16:13:10 6.013 26/03/14 16:13:15 6.457 26/03/14 16:13:20 6.478 26/03/14 16:13:25 5.617 26/03/14 16:13:30 5.734 26/03/14 16:13:35 5.671 26/03/14 16:13:40 6.244 26/03/14 16:13:45 6.491 26/03/14 16:13:50 6.500 26/03/14 16:13:55 6.514 26/03/14 16:14:00 6.498 26/03/14 16:14:05 6.470 26/03/14 16:14:10 6.495 26/03/14 16:14:15 6.472 26/03/14 16:14:20 5.971 26/03/14 16:14:25 5.717 26/03/14 16:14:30 6.127 26/03/14 16:14:35 6.015 26/03/14 16:14:40 5.359 26/03/14 16:14:45 4.307 26/03/14 16:14:50 4.392 26/03/14 16:14:55 4.797 26/03/14 16:15:00 4.517 26/03/14 16:15:05 3.816 26/03/14 16:15:10 4.269 26/03/14 16:15:15 5.569 26/03/14 16:15:20 5.879 26/03/14 16:15:25 4.816 26/03/14 16:15:30 4.537 26/03/14 16:15:35 4.991 26/03/14 16:15:40 5.073 26/03/14 16:15:45 4.821 26/03/14 16:15:50 4.287 26/03/14 16:15:55 5.109 26/03/14 16:16:00 4.961 26/03/14 16:16:05 4.517 26/03/14 16:16:10 6.252 26/03/14 16:16:15 6.447 26/03/14 16:16:20 6.450 26/03/14 16:16:25 6.453 26/03/14 16:16:30 6.456 26/03/14 16:16:35 6.312 26/03/14 16:16:40 5.597 26/03/14 16:16:45 4.921 26/03/14 16:16:50 4.233 26/03/14 16:16:55 4.029 26/03/14 16:17:00 4.135 26/03/14 16:17:05 4.418 26/03/14 16:17:10 4.572 26/03/14 16:17:15 5.375 26/03/14 16:17:20 6.217 26/03/14 16:17:25 5.130 26/03/14 16:17:30 4.975 26/03/14 16:17:35 5.559 26/03/14 16:17:40 5.525 26/03/14 16:17:45 5.274 26/03/14 16:17:50 4.858 26/03/14 16:17:55 5.068 26/03/14 16:18:00 5.374 26/03/14 16:18:05 5.980 26/03/14 16:18:10 5.156 26/03/14 16:18:15 5.211 26/03/14 16:18:20 5.117 26/03/14 16:18:25 4.985 26/03/14 16:18:30 5.597 26/03/14 16:18:35 5.535 26/03/14 16:18:40 5.849 26/03/14 16:18:45 5.287 26/03/14 16:18:50 5.188 26/03/14 16:18:55 5.858 26/03/14 16:19:00 6.400 26/03/14 16:19:05 6.321 26/03/14 16:19:10 5.771 26/03/14 16:19:15 5.880 26/03/14 16:19:20 5.990 26/03/14 16:19:25 5.547 26/03/14 16:19:30 6.333 26/03/14 16:19:35 6.276 26/03/14 16:19:40 6.121 26/03/14 16:19:45 6.488 26/03/14 16:19:50 6.479 26/03/14 16:19:55 5.771 26/03/14 16:20:00 5.666 26/03/14 16:20:05 5.441 26/03/14 16:20:10 5.895 26/03/14 16:20:15 6.127 26/03/14 16:20:20 6.090 26/03/14 16:20:25 5.297 26/03/14 16:20:30 5.713 26/03/14 16:20:35 5.867 26/03/14 16:20:40 5.547 26/03/14 16:20:45 5.694 26/03/14 16:20:50 5.908 26/03/14 16:20:55 5.606 26/03/14 16:21:00 5.974 26/03/14 16:21:05 5.964 26/03/14 16:21:10 6.417 26/03/14 16:21:15 6.254 26/03/14 16:21:20 6.488 26/03/14 16:21:25 6.518 26/03/14 16:21:30 6.472 26/03/14 16:21:35 6.465 26/03/14 16:21:40 6.466 26/03/14 16:21:45 6.482 26/03/14 16:21:50 6.491 26/03/14 16:21:55 6.482 26/03/14 16:22:00 6.482 26/03/14 16:22:05 6.479 26/03/14 16:22:10 6.524 26/03/14 16:22:15 6.530 26/03/14 16:22:20 6.052 26/03/14 16:22:25 6.154 26/03/14 16:22:30 5.119 26/03/14 16:22:35 5.358 26/03/14 16:22:40 5.210 26/03/14 16:22:45 6.111 26/03/14 16:22:50 5.783 26/03/14 16:22:55 5.137 26/03/14 16:23:00 4.781 26/03/14 16:23:05 4.758 26/03/14 16:23:10 5.074 26/03/14 16:23:15 5.578 26/03/14 16:23:20 6.479 26/03/14 16:23:25 5.920 26/03/14 16:23:30 5.812 26/03/14 16:23:35 6.032 26/03/14 16:23:40 6.160 26/03/14 16:23:45 5.603 26/03/14 16:23:50 5.812 26/03/14 16:23:55 5.901 26/03/14 16:24:00 5.152 26/03/14 16:24:05 5.139 26/03/14 16:24:10 5.471 26/03/14 16:24:15 5.247 26/03/14 16:24:20 5.123 26/03/14 16:24:25 5.190 26/03/14 16:24:30 5.188 26/03/14 16:24:35 4.466 26/03/14 16:24:40 4.630 26/03/14 16:24:45 4.771 26/03/14 16:24:50 5.776 26/03/14 16:24:55 4.882 26/03/14 16:25:00 4.349 26/03/14 16:25:05 4.681 26/03/14 16:25:10 5.856 26/03/14 16:25:15 5.108 26/03/14 16:25:20 4.359 26/03/14 16:25:25 4.313 26/03/14 16:25:30 4.425 26/03/14 16:25:35 4.410 26/03/14 16:25:40 4.269 26/03/14 16:25:45 4.193 26/03/14 16:25:50 4.442 26/03/14 16:25:55 4.530 26/03/14 16:26:00 4.495 26/03/14 16:26:05 4.935 26/03/14 16:26:10 5.025 26/03/14 16:26:15 4.984 26/03/14 16:26:20 4.701 26/03/14 16:26:25 4.596 26/03/14 16:26:30 4.624 26/03/14 16:26:35 4.766 26/03/14 16:26:40 4.663 26/03/14 16:26:45 4.784 26/03/14 16:26:50 5.688 26/03/14 16:26:55 5.674 26/03/14 16:27:00 5.494 26/03/14 16:27:05 5.901 26/03/14 16:27:10 5.118 26/03/14 16:27:15 4.952 26/03/14 16:27:20 5.367 26/03/14 16:27:25 5.396 26/03/14 16:27:30 5.132 26/03/14 16:27:35 4.871 26/03/14 16:27:40 5.006 26/03/14 16:27:45 5.365 26/03/14 16:27:50 5.468 26/03/14 16:27:55 4.966 26/03/14 16:28:00 5.092 26/03/14 16:28:05 5.182 26/03/14 16:28:10 4.993 26/03/14 16:28:15 4.951 26/03/14 16:28:20 5.591 26/03/14 16:28:25 5.571 26/03/14 16:28:30 5.448 26/03/14 16:28:35 5.107 26/03/14 16:28:40 5.744 26/03/14 16:28:45 5.255 26/03/14 16:28:50 5.799 26/03/14 16:28:55 5.202 26/03/14 16:29:00 4.532 26/03/14 16:29:05 4.007 26/03/14 16:29:10 4.369 26/03/14 16:29:15 5.075 26/03/14 16:29:20 4.870 26/03/14 16:29:25 5.188 26/03/14 16:29:30 4.591 26/03/14 16:29:35 4.749 26/03/14 16:29:40 5.567 26/03/14 16:29:45 6.084 26/03/14 16:29:50 5.555 26/03/14 16:29:55 6.040 26/03/14 16:30:00 6.514 26/03/14 16:30:05 6.516 26/03/14 16:30:10 6.493 26/03/14 16:30:15 6.461 26/03/14 16:30:20 6.460 26/03/14 16:30:25 6.475 26/03/14 16:30:30 6.509 26/03/14 16:30:35 5.797 26/03/14 16:30:40 5.103 26/03/14 16:30:45 4.221 26/03/14 16:30:50 3.952 26/03/14 16:30:55 4.122 26/03/14 16:31:00 4.521 26/03/14 16:31:05 4.545 26/03/14 16:31:10 4.712 26/03/14 16:31:15 4.943 26/03/14 16:31:20 4.729 26/03/14 16:31:25 5.051 26/03/14 16:31:30 4.541 26/03/14 16:31:35 4.672 26/03/14 16:31:40 4.750 26/03/14 16:31:45 4.870 26/03/14 16:31:50 4.955 26/03/14 16:31:55 4.459 26/03/14 16:32:00 4.471 26/03/14 16:32:05 4.599 26/03/14 16:32:10 4.121 26/03/14 16:32:15 4.251 26/03/14 16:32:20 4.717 26/03/14 16:32:25 5.098 26/03/14 16:32:30 5.363 26/03/14 16:32:35 5.372 26/03/14 16:32:40 5.188 26/03/14 16:32:45 4.710 26/03/14 16:32:50 4.526 26/03/14 16:32:55 4.392 26/03/14 16:33:00 4.382 26/03/14 16:33:05 4.781 26/03/14 16:33:10 4.643 26/03/14 16:33:15 4.620 26/03/14 16:33:20 4.382 26/03/14 16:33:25 4.292 26/03/14 16:33:30 4.438 26/03/14 16:33:35 4.296 26/03/14 16:33:40 4.178 26/03/14 16:33:45 4.354 26/03/14 16:33:50 4.748 26/03/14 16:33:55 5.674 26/03/14 16:34:00 5.972 26/03/14 16:34:05 6.472 26/03/14 16:34:10 5.727 26/03/14 16:34:15 5.839 26/03/14 16:34:20 4.310 26/03/14 16:34:25 4.771 26/03/14 16:34:30 5.484 26/03/14 16:34:35 6.198 26/03/14 16:34:40 6.104 26/03/14 16:34:45 6.304 26/03/14 16:34:50 6.456 26/03/14 16:34:55 5.713 26/03/14 16:35:00 4.813 26/03/14 16:35:05 4.271 26/03/14 16:35:10 4.200 26/03/14 16:35:15 4.090 26/03/14 16:35:20 4.512 26/03/14 16:35:25 5.963 26/03/14 16:35:30 5.749 26/03/14 16:35:35 5.975 26/03/14 16:35:40 5.125 26/03/14 16:35:45 5.277 26/03/14 16:35:50 4.127 26/03/14 16:35:55 4.138 26/03/14 16:36:00 4.585 26/03/14 16:36:05 4.521 26/03/14 16:36:10 4.399 26/03/14 16:36:15 4.977 26/03/14 16:36:20 4.962 26/03/14 16:36:25 4.605 26/03/14 16:36:30 3.928 26/03/14 16:36:35 3.977 26/03/14 16:36:40 4.435 26/03/14 16:36:45 4.116 26/03/14 16:36:50 4.247 26/03/14 16:36:55 4.035 26/03/14 16:37:00 4.679 26/03/14 16:37:05 4.715 26/03/14 16:37:10 4.150 26/03/14 16:37:15 3.989 26/03/14 16:37:20 3.771 26/03/14 16:37:25 4.066 26/03/14 16:37:30 3.910 26/03/14 16:37:35 3.896 26/03/14 16:37:40 3.783 26/03/14 16:37:45 4.281 26/03/14 16:37:50 3.912 26/03/14 16:37:55 4.210 26/03/14 16:38:00 4.235 26/03/14 16:38:05 4.402 26/03/14 16:38:10 4.427 26/03/14 16:38:15 4.803 26/03/14 16:38:20 4.767 26/03/14 16:38:25 4.597 26/03/14 16:38:30 4.365 26/03/14 16:38:35 4.467 26/03/14 16:38:40 4.866 26/03/14 16:38:45 4.570 26/03/14 16:38:50 4.008 26/03/14 16:38:55 4.069 26/03/14 16:39:00 4.127 26/03/14 16:39:05 4.071 26/03/14 16:39:10 3.947 26/03/14 16:39:15 4.016 26/03/14 16:39:20 4.054 26/03/14 16:39:25 4.937 26/03/14 16:39:30 4.923 26/03/14 16:39:35 4.569 26/03/14 16:39:40 4.920 26/03/14 16:39:45 4.735 26/03/14 16:39:50 4.300 26/03/14 16:39:55 4.080 26/03/14 16:40:00 3.978 26/03/14 16:40:05 3.905 26/03/14 16:40:10 3.983 26/03/14 16:40:15 4.214 26/03/14 16:40:20 4.479 26/03/14 16:40:25 4.135 26/03/14 16:40:30 3.663 26/03/14 16:40:35 3.569 26/03/14 16:40:40 3.531 26/03/14 16:40:45 4.114 26/03/14 16:40:50 3.626 26/03/14 16:40:55 3.561 26/03/14 16:41:00 3.542 26/03/14 16:41:05 3.537 26/03/14 16:41:10 5.167 26/03/14 16:41:15 5.060 26/03/14 16:41:20 5.125 26/03/14 16:41:25 5.576 26/03/14 16:41:30 6.234 26/03/14 16:41:35 6.493 26/03/14 16:41:40 5.549 26/03/14 16:41:45 4.756 26/03/14 16:41:50 4.751 26/03/14 16:41:55 5.295 26/03/14 16:42:00 5.481 26/03/14 16:42:05 4.561 26/03/14 16:42:10 4.245 26/03/14 16:42:15 6.066 26/03/14 16:42:20 6.042 26/03/14 16:42:25 6.401 26/03/14 16:42:30 6.433 26/03/14 16:42:35 6.475 26/03/14 16:42:40 6.503 26/03/14 16:42:45 6.490 26/03/14 16:42:50 6.461 26/03/14 16:42:55 6.465 26/03/14 16:43:00 6.465 26/03/14 16:43:05 6.465 26/03/14 16:43:10 6.469 26/03/14 16:43:15 6.475 26/03/14 16:43:20 6.493 26/03/14 16:43:25 6.452 26/03/14 16:43:30 5.570 26/03/14 16:43:35 4.856 26/03/14 16:43:40 5.318 26/03/14 16:43:45 4.772 26/03/14 16:43:50 4.349 26/03/14 16:43:55 6.436 26/03/14 16:44:00 6.468 26/03/14 16:44:05 6.496 26/03/14 16:44:10 5.907 26/03/14 16:44:15 6.003 26/03/14 16:44:20 6.260 26/03/14 16:44:25 6.505 26/03/14 16:44:30 6.156 26/03/14 16:44:35 6.261 26/03/14 16:44:40 5.530 26/03/14 16:44:45 6.212 26/03/14 16:44:50 6.474 26/03/14 16:44:55 6.503 26/03/14 16:45:00 6.493 26/03/14 16:45:05 6.501 26/03/14 16:45:10 6.520 26/03/14 16:45:15 6.495 26/03/14 16:45:20 6.487 26/03/14 16:45:25 6.470 26/03/14 16:45:30 6.473 26/03/14 16:45:35 6.479 26/03/14 16:45:40 6.475 26/03/14 16:45:45 6.475 26/03/14 16:45:50 6.475 26/03/14 16:45:55 6.475 26/03/14 16:46:00 6.479 26/03/14 16:46:05 6.475 26/03/14 16:46:10 6.475 26/03/14 16:46:15 6.487 26/03/14 16:46:20 6.508 26/03/14 16:46:25 6.482 26/03/14 16:46:30 6.475 26/03/14 16:46:35 6.475 26/03/14 16:46:40 6.513 26/03/14 16:46:45 6.490 26/03/14 16:46:50 6.475 26/03/14 16:46:55 6.476 26/03/14 16:47:00 6.476 26/03/14 16:47:05 6.477 26/03/14 16:47:10 6.478 26/03/14 16:47:15 6.479 26/03/14 16:47:20 6.478 26/03/14 16:47:25 6.475 26/03/14 16:47:30 6.479 26/03/14 16:47:35 6.487 26/03/14 16:47:40 6.478 26/03/14 16:47:45 6.479 26/03/14 16:47:51 6.405 26/03/14 16:47:56 5.801 26/03/14 16:48:00 6.486 26/03/14 16:48:05 6.483 26/03/14 16:48:10 6.272 26/03/14 16:48:16 6.495 26/03/14 16:48:21 6.184 26/03/14 16:48:26 6.304 26/03/14 16:48:31 6.501 26/03/14 16:48:36 6.416 26/03/14 16:48:41 4.642 26/03/14 16:48:46 5.147 26/03/14 16:48:51 6.152 26/03/14 16:48:56 6.521 26/03/14 16:49:00 6.430 26/03/14 16:49:05 6.469 26/03/14 16:49:11 6.470 26/03/14 16:49:16 6.484 26/03/14 16:49:21 6.193 26/03/14 16:49:26 5.166 26/03/14 16:49:31 5.146 26/03/14 16:49:36 5.497 26/03/14 16:49:41 5.271 26/03/14 16:49:46 5.685 26/03/14 16:49:51 5.546 26/03/14 16:49:56 4.953 26/03/14 16:50:01 4.980 26/03/14 16:50:06 4.971 26/03/14 16:50:11 6.028 26/03/14 16:50:16 4.836 26/03/14 16:50:21 3.762 26/03/14 16:50:26 3.798 26/03/14 16:50:31 4.250 26/03/14 16:50:36 4.794 26/03/14 16:50:41 4.465 26/03/14 16:50:46 4.545 26/03/14 16:50:51 4.444 26/03/14 16:50:56 4.490 26/03/14 16:51:01 4.636 26/03/14 16:51:06 4.466 26/03/14 16:51:11 4.834 26/03/14 16:51:16 4.887 26/03/14 16:51:21 5.180 26/03/14 16:51:26 4.337 26/03/14 16:51:31 5.312 26/03/14 16:51:36 4.778 26/03/14 16:51:41 4.645 26/03/14 16:51:46 4.338 26/03/14 16:51:51 4.296 26/03/14 16:51:56 4.150 26/03/14 16:52:01 4.026 26/03/14 16:52:06 4.195 26/03/14 16:52:11 4.281 26/03/14 16:52:16 4.202 26/03/14 16:52:21 4.231 26/03/14 16:52:26 4.443 26/03/14 16:52:31 4.734 26/03/14 16:52:36 4.808 26/03/14 16:52:41 5.096 26/03/14 16:52:46 5.172 26/03/14 16:52:51 5.491 26/03/14 16:52:56 5.890 26/03/14 16:53:01 6.378 26/03/14 16:53:06 6.139 26/03/14 16:53:11 5.650 26/03/14 16:53:16 5.152 26/03/14 16:53:21 5.062 26/03/14 16:53:26 4.854 26/03/14 16:53:31 5.104 26/03/14 16:53:36 4.677 26/03/14 16:53:41 4.329 26/03/14 16:53:46 4.316 26/03/14 16:53:51 4.252 26/03/14 16:53:56 4.516 26/03/14 16:54:01 4.880 26/03/14 16:54:06 4.367 26/03/14 16:54:11 4.176 26/03/14 16:54:16 4.361 26/03/14 16:54:21 4.630 26/03/14 16:54:26 4.552 26/03/14 16:54:31 4.740 26/03/14 16:54:36 5.330 26/03/14 16:54:41 4.782 26/03/14 16:54:46 4.575 26/03/14 16:54:51 4.611 26/03/14 16:54:56 4.862 26/03/14 16:55:01 4.523 26/03/14 16:55:06 4.076 26/03/14 16:55:11 4.793 26/03/14 16:55:16 5.712 26/03/14 16:55:21 6.121 26/03/14 16:55:26 5.950 26/03/14 16:55:31 5.851 26/03/14 16:55:36 5.643 26/03/14 16:55:41 5.700 26/03/14 16:55:46 5.394 26/03/14 16:55:51 5.197 26/03/14 16:55:56 4.941 26/03/14 16:56:01 5.097 26/03/14 16:56:06 4.890 26/03/14 16:56:11 4.327 26/03/14 16:56:16 5.205 26/03/14 16:56:21 4.574 26/03/14 16:56:26 4.859 26/03/14 16:56:31 4.503 26/03/14 16:56:36 4.467 26/03/14 16:56:41 4.054 26/03/14 16:56:46 4.722 26/03/14 16:56:51 4.999 26/03/14 16:56:56 4.745 26/03/14 16:57:01 4.947 26/03/14 16:57:06 4.493 26/03/14 16:57:11 4.343 26/03/14 16:57:16 4.781 26/03/14 16:57:21 4.604 26/03/14 16:57:26 4.408 26/03/14 16:57:31 4.797 26/03/14 16:57:36 4.531 26/03/14 16:57:41 4.591 26/03/14 16:57:46 5.365 26/03/14 16:57:51 5.610 26/03/14 16:57:56 5.910 26/03/14 16:58:01 5.632 26/03/14 16:58:06 5.615 26/03/14 16:58:11 6.428 26/03/14 16:58:16 6.469 26/03/14 16:58:21 6.462 26/03/14 16:58:26 6.497 26/03/14 16:58:31 5.682 26/03/14 16:58:36 5.250 26/03/14 16:58:41 5.560 26/03/14 16:58:46 5.762 26/03/14 16:58:51 6.303 26/03/14 16:58:56 6.061 26/03/14 16:59:01 5.159 26/03/14 16:59:06 5.347 26/03/14 16:59:11 5.872 26/03/14 16:59:16 6.468 26/03/14 16:59:21 5.309 26/03/14 16:59:26 4.852 26/03/14 16:59:31 4.698 26/03/14 16:59:36 4.807 26/03/14 16:59:41 4.419 26/03/14 16:59:46 4.191 26/03/14 16:59:51 4.517 26/03/14 16:59:56 5.169 26/03/14 17:00:01 5.088 26/03/14 17:00:06 5.127 26/03/14 17:00:11 6.160 26/03/14 17:00:16 6.064 26/03/14 17:00:21 5.259 26/03/14 17:00:26 5.891 26/03/14 17:00:31 5.628 26/03/14 17:00:36 4.559 26/03/14 17:00:41 4.253 26/03/14 17:00:46 4.535 26/03/14 17:00:51 4.521 26/03/14 17:00:56 4.470 26/03/14 17:01:01 4.316 26/03/14 17:01:06 4.537 26/03/14 17:01:11 4.568 26/03/14 17:01:16 4.589 26/03/14 17:01:21 4.676 26/03/14 17:01:26 5.039 26/03/14 17:01:31 5.250 26/03/14 17:01:36 5.128 26/03/14 17:01:41 4.439 26/03/14 17:01:46 4.207 26/03/14 17:01:51 4.531 26/03/14 17:01:56 4.521 26/03/14 17:02:01 4.438 26/03/14 17:02:06 4.336 26/03/14 17:02:11 4.300 26/03/14 17:02:16 4.433 26/03/14 17:02:21 4.562 26/03/14 17:02:26 4.391 26/03/14 17:02:31 4.483 26/03/14 17:02:36 4.792 26/03/14 17:02:41 5.177 26/03/14 17:02:46 5.742 26/03/14 17:02:51 5.299 26/03/14 17:02:56 5.305 26/03/14 17:03:01 4.965 26/03/14 17:03:06 4.501 26/03/14 17:03:11 4.815 26/03/14 17:03:16 4.606 26/03/14 17:03:21 4.383 26/03/14 17:03:26 4.387 26/03/14 17:03:31 4.694 26/03/14 17:03:36 5.407 26/03/14 17:03:41 5.094 26/03/14 17:03:46 4.896 26/03/14 17:03:51 4.598 26/03/14 17:03:56 4.466 26/03/14 17:04:01 5.175 26/03/14 17:04:06 4.613 26/03/14 17:04:11 4.358 26/03/14 17:04:16 4.477 26/03/14 17:04:21 4.448 26/03/14 17:04:26 4.565 26/03/14 17:04:31 4.953 26/03/14 17:04:36 4.941 26/03/14 17:04:41 4.499 26/03/14 17:04:46 4.448 26/03/14 17:04:51 4.198 26/03/14 17:04:56 4.330 26/03/14 17:05:01 4.381 26/03/14 17:05:06 4.501 26/03/14 17:05:11 4.437 26/03/14 17:05:16 4.304 26/03/14 17:05:21 5.117 26/03/14 17:05:26 5.600 26/03/14 17:05:31 5.584 26/03/14 17:05:36 5.938 26/03/14 17:05:41 6.047 26/03/14 17:05:46 5.809 26/03/14 17:05:51 6.033 26/03/14 17:05:56 6.203 26/03/14 17:06:01 6.245 26/03/14 17:06:06 5.413 26/03/14 17:06:11 5.338 26/03/14 17:06:16 5.898 26/03/14 17:06:21 5.354 26/03/14 17:06:26 5.137 26/03/14 17:06:31 5.246 26/03/14 17:06:36 5.595 26/03/14 17:06:41 5.527 26/03/14 17:06:46 5.229 26/03/14 17:06:51 4.926 26/03/14 17:06:56 5.146 26/03/14 17:07:01 5.248 26/03/14 17:07:06 4.712 26/03/14 17:07:11 4.920 26/03/14 17:07:16 4.575 26/03/14 17:07:21 4.581 26/03/14 17:07:26 4.619 26/03/14 17:07:31 4.620 26/03/14 17:07:36 4.456 26/03/14 17:07:41 4.449 26/03/14 17:07:46 4.289 26/03/14 17:07:51 4.689 26/03/14 17:07:56 4.822 26/03/14 17:08:01 4.294 26/03/14 17:08:06 5.780 26/03/14 17:08:11 4.172 26/03/14 17:08:16 4.070 26/03/14 17:08:21 4.425 26/03/14 17:08:26 4.668 26/03/14 17:08:31 5.491 26/03/14 17:08:36 6.002 26/03/14 17:08:41 6.433 26/03/14 17:08:46 6.405 26/03/14 17:08:51 5.107 26/03/14 17:08:56 5.223 26/03/14 17:09:01 5.643 26/03/14 17:09:06 5.930 26/03/14 17:09:11 5.535 26/03/14 17:09:16 5.176 26/03/14 17:09:21 5.085 26/03/14 17:09:26 5.806 26/03/14 17:09:31 6.455 26/03/14 17:09:36 6.482 26/03/14 17:09:41 6.460 26/03/14 17:09:46 6.464 26/03/14 17:09:51 6.482 26/03/14 17:09:56 5.584 26/03/14 17:10:01 4.994 26/03/14 17:10:06 4.516 26/03/14 17:10:11 4.062 26/03/14 17:10:16 3.619 26/03/14 17:10:21 3.552 26/03/14 17:10:26 4.236 26/03/14 17:10:31 4.239 26/03/14 17:10:36 4.356 26/03/14 17:10:41 4.659 26/03/14 17:10:46 4.661 26/03/14 17:10:51 5.148 26/03/14 17:10:56 5.474 26/03/14 17:11:01 5.522 26/03/14 17:11:06 5.894 26/03/14 17:11:11 6.095 26/03/14 17:11:16 6.511 26/03/14 17:11:21 6.515 26/03/14 17:11:26 6.503 26/03/14 17:11:31 6.499 26/03/14 17:11:36 6.135 26/03/14 17:11:41 5.975 26/03/14 17:11:46 5.915 26/03/14 17:11:51 5.737 26/03/14 17:11:56 5.644 26/03/14 17:12:01 4.810 26/03/14 17:12:06 4.755 26/03/14 17:12:11 4.651 26/03/14 17:12:16 4.926 26/03/14 17:12:21 5.656 26/03/14 17:12:26 5.945 26/03/14 17:12:31 5.692 26/03/14 17:12:36 5.391 26/03/14 17:12:41 5.529 26/03/14 17:12:46 6.134 26/03/14 17:12:51 5.675 26/03/14 17:12:56 5.763 26/03/14 17:13:01 5.789 26/03/14 17:13:06 5.482 26/03/14 17:13:11 6.223 26/03/14 17:13:16 6.224 26/03/14 17:13:21 6.444 26/03/14 17:13:26 6.288 26/03/14 17:13:31 6.236 26/03/14 17:13:36 6.515 26/03/14 17:13:41 6.466 26/03/14 17:13:46 6.470 26/03/14 17:13:51 6.472 26/03/14 17:13:56 6.478 26/03/14 17:14:01 6.470 26/03/14 17:14:06 6.471 26/03/14 17:14:11 6.475 26/03/14 17:14:16 6.475 26/03/14 17:14:21 6.475 26/03/14 17:14:26 6.475 26/03/14 17:14:31 6.475 26/03/14 17:14:36 6.501 26/03/14 17:14:41 6.522 26/03/14 17:14:46 6.475 26/03/14 17:14:51 6.475 26/03/14 17:14:56 6.476 26/03/14 17:15:01 6.479 26/03/14 17:15:06 6.480 26/03/14 17:15:11 6.479 26/03/14 17:15:16 6.479 26/03/14 17:15:21 6.479 26/03/14 17:15:26 6.479 26/03/14 17:15:31 6.479 26/03/14 17:15:36 6.479 26/03/14 17:15:41 6.479 26/03/14 17:15:46 6.481 26/03/14 17:15:51 6.522 26/03/14 17:15:56 6.512 26/03/14 17:16:01 6.479 26/03/14 17:16:06 6.479 26/03/14 17:16:11 6.479 26/03/14 17:16:16 6.479 26/03/14 17:16:21 6.479 26/03/14 17:16:26 6.484 26/03/14 17:16:31 6.537 26/03/14 17:16:36 6.543 26/03/14 17:16:41 6.093 26/03/14 17:16:46 5.387 26/03/14 17:16:51 5.933 26/03/14 17:16:56 6.395 26/03/14 17:17:01 6.486 26/03/14 17:17:06 6.475 26/03/14 17:17:11 6.475 26/03/14 17:17:16 6.479 26/03/14 17:17:21 6.490 26/03/14 17:17:26 6.522 26/03/14 17:17:31 6.447 26/03/14 17:17:36 6.536 26/03/14 17:17:41 6.479 26/03/14 17:17:46 5.829 26/03/14 17:17:51 5.349 26/03/14 17:17:56 5.313 26/03/14 17:18:01 5.286 26/03/14 17:18:06 5.685 26/03/14 17:18:11 5.647 26/03/14 17:18:16 5.122 26/03/14 17:18:21 5.039 26/03/14 17:18:26 5.720 26/03/14 17:18:31 6.169 26/03/14 17:18:36 6.492 26/03/14 17:18:41 6.516 26/03/14 17:18:46 6.516 26/03/14 17:18:51 6.527 26/03/14 17:18:56 6.274 26/03/14 17:19:01 5.520 26/03/14 17:19:06 6.035 26/03/14 17:19:11 5.100 26/03/14 17:19:16 5.262 26/03/14 17:19:21 5.313 26/03/14 17:19:26 5.404 26/03/14 17:19:31 5.824 26/03/14 17:19:36 6.142 26/03/14 17:19:41 6.072 26/03/14 17:19:46 5.292 26/03/14 17:19:51 5.014 26/03/14 17:19:56 5.257 26/03/14 17:20:01 5.386 26/03/14 17:20:06 5.522 26/03/14 17:20:11 4.759 26/03/14 17:20:16 3.628 26/03/14 17:20:21 3.531 26/03/14 17:20:26 4.366 26/03/14 17:20:31 6.481 26/03/14 17:20:36 6.471 26/03/14 17:20:41 6.438 26/03/14 17:20:46 6.490 26/03/14 17:20:51 6.502 26/03/14 17:20:56 5.369 26/03/14 17:21:01 5.037 26/03/14 17:21:06 5.366 26/03/14 17:21:11 5.768 26/03/14 17:21:16 6.370 26/03/14 17:21:21 6.524 26/03/14 17:21:26 6.059 26/03/14 17:21:31 5.996 26/03/14 17:21:36 6.226 26/03/14 17:21:41 5.490 26/03/14 17:21:46 5.484 26/03/14 17:21:51 5.525 26/03/14 17:21:56 5.841 26/03/14 17:22:01 5.986 26/03/14 17:22:06 5.722 26/03/14 17:22:11 5.760 26/03/14 17:22:16 6.518 26/03/14 17:22:21 6.484 26/03/14 17:22:26 6.465 26/03/14 17:22:31 6.466 26/03/14 17:22:36 6.472 26/03/14 17:22:41 6.470 26/03/14 17:22:46 6.473 26/03/14 17:22:51 6.474 26/03/14 17:22:56 6.475 26/03/14 17:23:01 6.475 26/03/14 17:23:06 6.475 26/03/14 17:23:11 6.486 26/03/14 17:23:16 5.608 26/03/14 17:23:21 4.616 26/03/14 17:23:26 4.598 26/03/14 17:23:31 4.495 26/03/14 17:23:36 4.598 26/03/14 17:23:41 4.657 26/03/14 17:23:46 4.925 26/03/14 17:23:51 6.374 26/03/14 17:23:56 6.517 26/03/14 17:24:01 6.480 26/03/14 17:24:06 6.488 26/03/14 17:24:11 6.191 26/03/14 17:24:16 4.833 26/03/14 17:24:21 4.578 26/03/14 17:24:26 4.081 26/03/14 17:24:31 4.028 26/03/14 17:24:36 4.107 26/03/14 17:24:41 4.692 26/03/14 17:24:46 5.030 26/03/14 17:24:51 5.019 26/03/14 17:24:56 5.575 26/03/14 17:25:01 5.599 26/03/14 17:25:06 5.765 26/03/14 17:25:11 6.479 26/03/14 17:25:16 6.315 26/03/14 17:25:21 6.217 26/03/14 17:25:26 5.056 26/03/14 17:25:31 4.194 26/03/14 17:25:36 4.359 26/03/14 17:25:41 4.276 26/03/14 17:25:46 4.751 26/03/14 17:25:51 4.614 26/03/14 17:25:56 4.457 26/03/14 17:26:01 4.394 26/03/14 17:26:06 4.580 26/03/14 17:26:11 4.808 26/03/14 17:26:16 4.642 26/03/14 17:26:21 5.290 26/03/14 17:26:26 5.213 26/03/14 17:26:31 5.155 26/03/14 17:26:36 6.424 26/03/14 17:26:41 6.507 26/03/14 17:26:46 6.486 26/03/14 17:26:51 6.369 26/03/14 17:26:56 6.264 26/03/14 17:27:01 5.301 26/03/14 17:27:06 4.824 26/03/14 17:27:11 4.520 26/03/14 17:27:16 4.609 26/03/14 17:27:21 5.076 26/03/14 17:27:26 4.875 26/03/14 17:27:31 4.667 26/03/14 17:27:36 4.320 26/03/14 17:27:41 4.296 26/03/14 17:27:46 4.189 26/03/14 17:27:51 4.012 26/03/14 17:27:56 3.978 26/03/14 17:28:01 4.224 26/03/14 17:28:06 4.266 26/03/14 17:28:11 3.910 26/03/14 17:28:16 3.836 26/03/14 17:28:21 4.129 26/03/14 17:28:26 4.192 26/03/14 17:28:31 4.326 26/03/14 17:28:36 4.683 26/03/14 17:28:41 5.935 26/03/14 17:28:46 5.865 26/03/14 17:28:51 5.075 26/03/14 17:28:56 4.894 26/03/14 17:29:01 5.016 26/03/14 17:29:06 5.319 26/03/14 17:29:11 4.798 26/03/14 17:29:16 4.819 26/03/14 17:29:21 4.503 26/03/14 17:29:26 4.665 26/03/14 17:29:31 4.438 26/03/14 17:29:36 4.753 26/03/14 17:29:41 4.621 26/03/14 17:29:46 4.223 26/03/14 17:29:51 4.589 26/03/14 17:29:56 4.919 26/03/14 17:30:01 4.636 26/03/14 17:30:06 4.601 26/03/14 17:30:11 4.368 26/03/14 17:30:16 4.154 26/03/14 17:30:21 4.353 26/03/14 17:30:26 4.794 26/03/14 17:30:31 5.037 26/03/14 17:30:36 4.687 26/03/14 17:30:41 4.824 26/03/14 17:30:46 4.911 26/03/14 17:30:51 4.855 26/03/14 17:30:56 5.048 26/03/14 17:31:01 6.125 26/03/14 17:31:06 5.117 26/03/14 17:31:11 5.535 26/03/14 17:31:16 4.855 26/03/14 17:31:21 4.552 26/03/14 17:31:26 4.671 26/03/14 17:31:31 4.509 26/03/14 17:31:36 4.712 26/03/14 17:31:41 5.136 26/03/14 17:31:46 5.458 26/03/14 17:31:51 5.148 26/03/14 17:31:56 5.178 26/03/14 17:32:01 5.045 26/03/14 17:32:06 4.950 26/03/14 17:32:11 4.399 26/03/14 17:32:16 4.048 26/03/14 17:32:21 4.502 26/03/14 17:32:26 4.350 26/03/14 17:32:31 4.410 26/03/14 17:32:36 4.293 26/03/14 17:32:41 4.246 26/03/14 17:32:46 4.156 26/03/14 17:32:51 4.380 26/03/14 17:32:56 4.203 26/03/14 17:33:01 4.193 26/03/14 17:33:06 4.134 26/03/14 17:33:11 4.324 26/03/14 17:33:16 4.369 26/03/14 17:33:21 4.304 26/03/14 17:33:26 4.345 26/03/14 17:33:31 4.231 26/03/14 17:33:36 4.263 26/03/14 17:33:41 4.137 26/03/14 17:33:46 3.607 26/03/14 17:33:51 -0.034 26/03/14 17:33:56 -0.036 26/03/14 17:34:01 -0.034 26/03/14 17:34:06 -0.035 26/03/14 17:34:11 -0.035 26/03/14 17:34:16 0.069 26/03/14 17:34:21 0.175 26/03/14 17:34:26 0.176 26/03/14 17:34:31 0.176 26/03/14 17:34:36 0.176 26/03/14 17:34:41 0.176 26/03/14 17:34:46 0.848 26/03/14 17:34:51 0.930 26/03/14 17:34:56 0.933 26/03/14 17:35:01 0.934 26/03/14 17:35:06 0.932 26/03/14 17:35:11 1.130 26/03/14 17:35:16 1.702 26/03/14 17:35:21 1.704 26/03/14 17:35:26 1.704 26/03/14 17:35:31 1.704 26/03/14 17:35:36 1.708 26/03/14 17:35:41 4.463 26/03/14 17:35:46 6.472 26/03/14 17:35:51 6.161 26/03/14 17:35:56 5.528 26/03/14 17:36:01 4.832 26/03/14 17:36:06 5.288 26/03/14 17:36:11 5.719 26/03/14 17:36:16 5.566 26/03/14 17:36:21 4.772 26/03/14 17:36:26 4.414 26/03/14 17:36:31 4.906 26/03/14 17:36:36 5.798 26/03/14 17:36:41 5.451 26/03/14 17:36:46 5.058 26/03/14 17:36:51 5.035 26/03/14 17:36:56 5.381 26/03/14 17:37:01 5.451 26/03/14 17:37:06 4.810 26/03/14 17:37:11 4.331 26/03/14 17:37:16 4.370 26/03/14 17:37:21 4.292 26/03/14 17:37:26 4.645 26/03/14 17:37:31 4.827 26/03/14 17:37:36 4.988 26/03/14 17:37:41 4.508 26/03/14 17:37:46 4.496 26/03/14 17:37:51 4.256 26/03/14 17:37:56 4.185 26/03/14 17:38:01 4.233 26/03/14 17:38:06 4.242 26/03/14 17:38:11 4.051 26/03/14 17:38:16 3.984 26/03/14 17:38:21 3.866 26/03/14 17:38:26 3.942 26/03/14 17:38:31 3.954 26/03/14 17:38:36 4.327 26/03/14 17:38:41 4.885 26/03/14 17:38:46 4.617 26/03/14 17:38:51 4.553 26/03/14 17:38:56 4.917 26/03/14 17:39:01 5.833 26/03/14 17:39:06 6.456 26/03/14 17:39:11 5.935 26/03/14 17:39:16 5.058 26/03/14 17:39:21 5.263 26/03/14 17:39:26 5.362 26/03/14 17:39:31 5.654 26/03/14 17:39:36 5.188 26/03/14 17:39:41 5.241 26/03/14 17:39:46 5.009 26/03/14 17:39:51 5.562 26/03/14 17:39:56 4.967 26/03/14 17:40:01 5.150 26/03/14 17:40:06 5.600 26/03/14 17:40:11 5.038 26/03/14 17:40:16 4.255 26/03/14 17:40:21 3.840 26/03/14 17:40:26 3.874 26/03/14 17:40:31 4.866 26/03/14 17:40:36 5.153 26/03/14 17:40:41 4.636 26/03/14 17:40:46 4.389 26/03/14 17:40:51 4.348 26/03/14 17:40:56 4.357 26/03/14 17:41:01 4.428 26/03/14 17:41:06 4.799 26/03/14 17:41:11 4.797 26/03/14 17:41:16 4.524 26/03/14 17:41:21 4.471 26/03/14 17:41:26 4.750 26/03/14 17:41:31 4.878 26/03/14 17:41:36 4.590 26/03/14 17:41:41 4.350 26/03/14 17:41:46 4.935 26/03/14 17:41:51 5.886 26/03/14 17:41:56 6.349 26/03/14 17:42:01 5.876 26/03/14 17:42:06 5.336 26/03/14 17:42:11 5.587 26/03/14 17:42:16 5.135 26/03/14 17:42:21 4.968 26/03/14 17:42:26 4.632 26/03/14 17:42:31 4.868 26/03/14 17:42:36 4.685 26/03/14 17:42:41 4.734 26/03/14 17:42:46 4.662 26/03/14 17:42:51 4.756 26/03/14 17:42:56 5.085 26/03/14 17:43:01 5.098 26/03/14 17:43:06 4.656 26/03/14 17:43:11 4.033 26/03/14 17:43:16 4.215 26/03/14 17:43:21 4.437 26/03/14 17:43:26 4.927 26/03/14 17:43:31 5.160 26/03/14 17:43:36 5.061 26/03/14 17:43:41 5.652 26/03/14 17:43:46 5.424 26/03/14 17:43:51 4.590 26/03/14 17:43:56 4.124 26/03/14 17:44:01 4.132 26/03/14 17:44:06 4.576 26/03/14 17:44:11 5.051 26/03/14 17:44:16 4.870 26/03/14 17:44:21 4.655 26/03/14 17:44:26 4.740 26/03/14 17:44:31 5.152 26/03/14 17:44:36 4.703 26/03/14 17:44:41 4.782 26/03/14 17:44:46 4.712 26/03/14 17:44:51 4.872 26/03/14 17:44:56 4.817 26/03/14 17:45:01 4.597 26/03/14 17:45:06 4.639 26/03/14 17:45:11 4.615 26/03/14 17:45:16 5.372 26/03/14 17:45:21 4.981 26/03/14 17:45:26 4.241 26/03/14 17:45:31 4.182 26/03/14 17:45:36 4.329 26/03/14 17:45:41 4.927 26/03/14 17:45:46 5.091 26/03/14 17:45:51 4.901 26/03/14 17:45:56 5.774 26/03/14 17:46:01 5.710 26/03/14 17:46:06 5.675 26/03/14 17:46:11 4.889 26/03/14 17:46:16 4.560 26/03/14 17:46:21 4.301 26/03/14 17:46:26 4.217 26/03/14 17:46:31 4.283 26/03/14 17:46:36 4.236 26/03/14 17:46:41 4.492 26/03/14 17:46:46 4.535 26/03/14 17:46:51 4.492 26/03/14 17:46:56 4.988 26/03/14 17:47:01 5.214 26/03/14 17:47:06 4.727 26/03/14 17:47:11 5.200 26/03/14 17:47:16 4.500 26/03/14 17:47:21 4.684 26/03/14 17:47:26 4.651 26/03/14 17:47:31 4.400 26/03/14 17:47:36 4.589 26/03/14 17:47:41 4.711 26/03/14 17:47:46 4.712 26/03/14 17:47:51 4.415 26/03/14 17:47:56 4.608 26/03/14 17:48:01 4.776 26/03/14 17:48:06 5.279 26/03/14 17:48:11 5.314 26/03/14 17:48:16 5.071 26/03/14 17:48:21 4.959 26/03/14 17:48:26 4.987 26/03/14 17:48:31 4.521 26/03/14 17:48:36 4.528 26/03/14 17:48:41 4.237 26/03/14 17:48:46 4.033 26/03/14 17:48:51 4.019 26/03/14 17:48:56 3.963 26/03/14 17:49:01 4.016 26/03/14 17:49:06 5.817 26/03/14 17:49:11 6.445 26/03/14 17:49:16 6.448 26/03/14 17:49:21 6.452 26/03/14 17:49:26 6.458 26/03/14 17:49:31 6.500 26/03/14 17:49:36 4.937 26/03/14 17:49:41 4.266 26/03/14 17:49:46 4.567 26/03/14 17:49:51 4.740 26/03/14 17:49:56 4.913 26/03/14 17:50:01 5.739 26/03/14 17:50:06 5.740 26/03/14 17:50:11 4.940 26/03/14 17:50:16 4.836 26/03/14 17:50:21 4.682 26/03/14 17:50:26 4.056 26/03/14 17:50:31 3.986 26/03/14 17:50:36 4.234 26/03/14 17:50:41 5.132 26/03/14 17:50:46 6.024 26/03/14 17:50:51 5.910 26/03/14 17:50:56 5.536 26/03/14 17:51:01 4.795 26/03/14 17:51:06 4.790 26/03/14 17:51:11 4.546 26/03/14 17:51:16 4.348 26/03/14 17:51:21 4.040 26/03/14 17:51:26 3.892 26/03/14 17:51:31 5.826 26/03/14 17:51:36 6.447 26/03/14 17:51:41 6.452 26/03/14 17:51:46 6.456 26/03/14 17:51:51 6.004 26/03/14 17:51:56 4.405 26/03/14 17:52:01 5.556 26/03/14 17:52:06 4.595 26/03/14 17:52:11 4.372 26/03/14 17:52:16 4.877 26/03/14 17:52:21 5.574 26/03/14 17:52:26 5.747 26/03/14 17:52:31 5.766 26/03/14 17:52:36 5.345 26/03/14 17:52:41 5.325 26/03/14 17:52:46 5.485 26/03/14 17:52:51 5.727 26/03/14 17:52:56 5.855 26/03/14 17:53:01 5.350 26/03/14 17:53:06 4.982 26/03/14 17:53:11 5.006 26/03/14 17:53:16 5.443 26/03/14 17:53:21 4.997 26/03/14 17:53:26 4.899 26/03/14 17:53:31 5.203 26/03/14 17:53:36 5.104 26/03/14 17:53:41 4.924 26/03/14 17:53:46 4.544 26/03/14 17:53:51 3.993 26/03/14 17:53:56 4.430 26/03/14 17:54:01 4.490 26/03/14 17:54:06 4.139 26/03/14 17:54:11 4.174 26/03/14 17:54:16 4.630 26/03/14 17:54:21 5.032 26/03/14 17:54:26 5.290 26/03/14 17:54:31 5.744 26/03/14 17:54:36 5.297 26/03/14 17:54:41 4.856 26/03/14 17:54:46 4.292 26/03/14 17:54:51 4.427 26/03/14 17:54:56 4.928 26/03/14 17:55:01 4.699 26/03/14 17:55:06 5.345 26/03/14 17:55:11 5.661 26/03/14 17:55:16 5.998 26/03/14 17:55:21 6.060 26/03/14 17:55:26 6.396 26/03/14 17:55:31 6.516 26/03/14 17:55:36 6.488 26/03/14 17:55:41 6.473 26/03/14 17:55:46 6.465 26/03/14 17:55:51 6.480 26/03/14 17:55:56 5.422 26/03/14 17:56:01 4.856 26/03/14 17:56:06 5.360 26/03/14 17:56:11 6.256 26/03/14 17:56:16 6.417 26/03/14 17:56:21 6.425 26/03/14 17:56:26 5.994 26/03/14 17:56:31 4.858 26/03/14 17:56:36 4.014 26/03/14 17:56:41 4.356 26/03/14 17:56:46 4.537 26/03/14 17:56:51 4.440 26/03/14 17:56:56 4.659 26/03/14 17:57:01 4.525 26/03/14 17:57:06 6.327 26/03/14 17:57:11 6.146 26/03/14 17:57:16 4.706 26/03/14 17:57:21 4.662 26/03/14 17:57:26 4.102 26/03/14 17:57:31 4.202 26/03/14 17:57:36 4.153 26/03/14 17:57:41 5.606 26/03/14 17:57:46 6.473 26/03/14 17:57:51 6.458 26/03/14 17:57:56 4.742 26/03/14 17:58:01 4.052 26/03/14 17:58:06 4.156 26/03/14 17:58:11 4.163 26/03/14 17:58:16 6.243 26/03/14 17:58:21 4.272 26/03/14 17:58:26 4.415 26/03/14 17:58:31 5.456 26/03/14 17:58:36 5.861 26/03/14 17:58:41 6.456 26/03/14 17:58:46 6.494 26/03/14 17:58:51 6.506 26/03/14 17:58:56 5.538 26/03/14 17:59:01 5.140 26/03/14 17:59:06 5.263 26/03/14 17:59:11 4.983 26/03/14 17:59:16 4.620 26/03/14 17:59:21 4.777 26/03/14 17:59:26 4.595 26/03/14 17:59:31 4.598 26/03/14 17:59:36 4.640 26/03/14 17:59:41 4.351 26/03/14 17:59:46 4.341 26/03/14 17:59:51 4.568 26/03/14 17:59:56 4.520 26/03/14 18:00:01 4.235 26/03/14 18:00:06 4.276 26/03/14 18:00:11 4.553 26/03/14 18:00:16 4.997 26/03/14 18:00:21 4.718 26/03/14 18:00:26 5.013 26/03/14 18:00:31 4.845 26/03/14 18:00:36 4.669 26/03/14 18:00:41 4.559 26/03/14 18:00:46 4.794 26/03/14 18:00:51 4.994 26/03/14 18:00:56 5.465 26/03/14 18:01:01 5.551 26/03/14 18:01:06 4.805 26/03/14 18:01:11 4.284 26/03/14 18:01:16 4.423 26/03/14 18:01:21 4.850 26/03/14 18:01:26 4.798 26/03/14 18:01:31 4.293 26/03/14 18:01:36 4.217 26/03/14 18:01:41 4.300 26/03/14 18:01:46 4.433 26/03/14 18:01:51 4.588 26/03/14 18:01:56 4.467 26/03/14 18:02:01 4.761 26/03/14 18:02:06 4.902 26/03/14 18:02:11 4.946 26/03/14 18:02:16 4.669 26/03/14 18:02:21 4.652 26/03/14 18:02:26 4.493 26/03/14 18:02:31 4.548 26/03/14 18:02:36 4.277 26/03/14 18:02:41 4.343 26/03/14 18:02:46 4.356 26/03/14 18:02:51 4.458 26/03/14 18:02:56 4.403 26/03/14 18:03:01 4.774 26/03/14 18:03:06 4.223 26/03/14 18:03:11 4.642 26/03/14 18:03:16 4.742 26/03/14 18:03:21 4.672 26/03/14 18:03:26 4.770 26/03/14 18:03:31 4.752 26/03/14 18:03:36 4.611 26/03/14 18:03:41 4.784 26/03/14 18:03:46 5.296 26/03/14 18:03:51 5.550 26/03/14 18:03:56 6.446 26/03/14 18:04:01 5.535 26/03/14 18:04:06 4.627 26/03/14 18:04:11 4.342 26/03/14 18:04:16 4.654 26/03/14 18:04:21 5.144 26/03/14 18:04:26 5.383 26/03/14 18:04:31 5.255 26/03/14 18:04:36 5.942 26/03/14 18:04:41 6.453 26/03/14 18:04:46 6.457 26/03/14 18:04:51 6.470 26/03/14 18:04:56 6.475 26/03/14 18:05:01 6.497 26/03/14 18:05:06 6.508 26/03/14 18:05:11 6.487 26/03/14 18:05:16 5.959 26/03/14 18:05:21 6.051 26/03/14 18:05:26 6.144 26/03/14 18:05:31 6.465 26/03/14 18:05:36 6.191 26/03/14 18:05:41 4.695 26/03/14 18:05:46 4.678 26/03/14 18:05:51 4.943 26/03/14 18:05:56 5.073 26/03/14 18:06:01 5.576 26/03/14 18:06:06 5.437 26/03/14 18:06:11 5.420 26/03/14 18:06:16 5.273 26/03/14 18:06:21 5.191 26/03/14 18:06:26 5.040 26/03/14 18:06:31 4.845 26/03/14 18:06:36 4.346 26/03/14 18:06:41 4.411 26/03/14 18:06:46 4.144 26/03/14 18:06:51 3.970 26/03/14 18:06:56 4.310 26/03/14 18:07:01 4.229 26/03/14 18:07:06 4.127 26/03/14 18:07:11 4.389 26/03/14 18:07:16 4.223 26/03/14 18:07:21 4.225 26/03/14 18:07:26 4.502 26/03/14 18:07:31 4.733 26/03/14 18:07:36 4.705 26/03/14 18:07:41 4.464 26/03/14 18:07:46 4.691 26/03/14 18:07:51 4.902 26/03/14 18:07:56 5.394 26/03/14 18:08:01 5.346 26/03/14 18:08:06 5.073 26/03/14 18:08:11 6.002 26/03/14 18:08:16 6.461 26/03/14 18:08:21 6.455 26/03/14 18:08:26 6.471 26/03/14 18:08:31 5.868 26/03/14 18:08:36 5.116 26/03/14 18:08:41 5.674 26/03/14 18:08:46 5.974 26/03/14 18:08:51 6.431 26/03/14 18:08:56 6.206 26/03/14 18:09:01 6.513 26/03/14 18:09:06 5.996 26/03/14 18:09:11 6.092 26/03/14 18:09:16 5.284 26/03/14 18:09:21 4.981 26/03/14 18:09:26 5.003 26/03/14 18:09:31 5.082 26/03/14 18:09:36 5.367 26/03/14 18:09:41 5.358 26/03/14 18:09:46 5.384 26/03/14 18:09:51 5.827 26/03/14 18:09:56 6.511 26/03/14 18:10:01 6.481 26/03/14 18:10:06 6.497 26/03/14 18:10:11 6.416 26/03/14 18:10:16 6.412 26/03/14 18:10:21 5.921 26/03/14 18:10:26 5.833 26/03/14 18:10:31 4.367 26/03/14 18:10:36 3.839 26/03/14 18:10:41 4.054 26/03/14 18:10:46 3.866 26/03/14 18:10:51 3.974 26/03/14 18:10:56 3.842 26/03/14 18:11:01 3.934 26/03/14 18:11:06 3.835 26/03/14 18:11:11 3.856 26/03/14 18:11:16 6.387 26/03/14 18:11:21 6.469 26/03/14 18:11:26 6.453 26/03/14 18:11:31 6.472 26/03/14 18:11:36 5.766 26/03/14 18:11:41 4.858 26/03/14 18:11:46 5.356 26/03/14 18:11:51 5.358 26/03/14 18:11:56 5.302 26/03/14 18:12:01 5.604 26/03/14 18:12:06 5.597 26/03/14 18:12:11 5.938 26/03/14 18:12:16 6.434 26/03/14 18:12:21 6.509 26/03/14 18:12:26 6.509 26/03/14 18:12:31 6.277 26/03/14 18:12:36 6.477 26/03/14 18:12:41 6.483 26/03/14 18:12:46 6.490 26/03/14 18:12:51 6.473 26/03/14 18:12:56 6.475 26/03/14 18:13:01 6.498 26/03/14 18:13:06 5.755 26/03/14 18:13:11 5.564 26/03/14 18:13:16 5.349 26/03/14 18:13:21 4.836 26/03/14 18:13:26 4.928 26/03/14 18:13:31 5.321 26/03/14 18:13:36 5.344 26/03/14 18:13:41 4.854 26/03/14 18:13:46 4.561 26/03/14 18:13:51 5.195 26/03/14 18:13:56 4.831 26/03/14 18:14:01 4.888 26/03/14 18:14:06 5.139 26/03/14 18:14:11 5.249 26/03/14 18:14:16 4.768 26/03/14 18:14:21 4.521 26/03/14 18:14:26 4.354 26/03/14 18:14:31 5.091 26/03/14 18:14:36 5.183 26/03/14 18:14:41 4.866 26/03/14 18:14:46 5.218 26/03/14 18:14:51 4.486 26/03/14 18:14:56 4.433 26/03/14 18:15:01 4.139 26/03/14 18:15:06 3.991 26/03/14 18:15:11 4.068 26/03/14 18:15:16 4.441 26/03/14 18:15:21 4.394 26/03/14 18:15:26 4.256 26/03/14 18:15:31 4.564 26/03/14 18:15:36 4.391 26/03/14 18:15:41 5.046 26/03/14 18:15:46 5.261 26/03/14 18:15:51 5.459 26/03/14 18:15:56 5.591 26/03/14 18:16:01 5.461 26/03/14 18:16:06 5.481 26/03/14 18:16:11 5.307 26/03/14 18:16:16 6.475 26/03/14 18:16:21 6.456 26/03/14 18:16:26 6.466 26/03/14 18:16:31 5.368 26/03/14 18:16:36 5.080 26/03/14 18:16:41 4.326 26/03/14 18:16:46 4.530 26/03/14 18:16:51 4.236 26/03/14 18:16:56 4.687 26/03/14 18:17:01 5.035 26/03/14 18:17:06 4.747 26/03/14 18:17:11 4.982 26/03/14 18:17:16 4.719 26/03/14 18:17:21 4.614 26/03/14 18:17:26 4.349 26/03/14 18:17:31 4.471 26/03/14 18:17:36 4.490 26/03/14 18:17:41 4.695 26/03/14 18:17:46 4.526 26/03/14 18:17:51 4.596 26/03/14 18:17:56 4.717 26/03/14 18:18:01 4.921 26/03/14 18:18:06 4.644 26/03/14 18:18:11 4.965 26/03/14 18:18:16 5.025 26/03/14 18:18:21 5.271 26/03/14 18:18:26 5.207 26/03/14 18:18:31 4.550 26/03/14 18:18:36 4.796 26/03/14 18:18:41 4.872 26/03/14 18:18:46 5.015 26/03/14 18:18:51 4.869 26/03/14 18:18:56 5.343 26/03/14 18:19:01 4.547 26/03/14 18:19:06 6.016 26/03/14 18:19:11 5.872 26/03/14 18:19:16 5.021 26/03/14 18:19:21 4.730 26/03/14 18:19:26 4.506 26/03/14 18:19:31 4.513 26/03/14 18:19:36 6.199 26/03/14 18:19:41 6.471 26/03/14 18:19:46 6.458 26/03/14 18:19:51 6.461 26/03/14 18:19:56 5.336 26/03/14 18:20:01 4.129 26/03/14 18:20:06 4.183 26/03/14 18:20:11 4.269 26/03/14 18:20:16 4.435 26/03/14 18:20:21 4.574 26/03/14 18:20:26 4.688 26/03/14 18:20:31 5.385 26/03/14 18:20:36 5.223 26/03/14 18:20:41 5.123 26/03/14 18:20:46 5.039 26/03/14 18:20:51 5.102 26/03/14 18:20:56 5.154 26/03/14 18:21:01 5.062 26/03/14 18:21:06 5.081 26/03/14 18:21:11 4.532 26/03/14 18:21:16 4.462 26/03/14 18:21:21 4.325 26/03/14 18:21:26 4.245 26/03/14 18:21:31 4.283 26/03/14 18:21:36 4.277 26/03/14 18:21:41 4.355 26/03/14 18:21:46 4.289 26/03/14 18:21:51 4.422 26/03/14 18:21:56 4.874 26/03/14 18:22:01 5.061 26/03/14 18:22:06 4.823 26/03/14 18:22:11 5.078 26/03/14 18:22:16 5.369 26/03/14 18:22:21 5.096 26/03/14 18:22:26 4.844 26/03/14 18:22:31 4.776 26/03/14 18:22:36 5.479 26/03/14 18:22:41 5.932 26/03/14 18:22:46 5.889 26/03/14 18:22:51 5.742 26/03/14 18:22:56 5.469 26/03/14 18:23:01 5.287 26/03/14 18:23:06 5.463 26/03/14 18:23:11 5.922 26/03/14 18:23:16 6.470 26/03/14 18:23:21 6.492 26/03/14 18:23:26 6.465 26/03/14 18:23:31 6.465 26/03/14 18:23:36 6.493 26/03/14 18:23:41 6.131 26/03/14 18:23:46 5.260 26/03/14 18:23:51 5.169 26/03/14 18:23:56 4.843 26/03/14 18:24:01 4.996 26/03/14 18:24:06 5.484 26/03/14 18:24:11 5.817 26/03/14 18:24:16 6.165 26/03/14 18:24:21 6.264 26/03/14 18:24:26 5.288 26/03/14 18:24:31 4.960 26/03/14 18:24:36 5.492 26/03/14 18:24:41 5.863 26/03/14 18:24:46 5.397 26/03/14 18:24:51 5.463 26/03/14 18:24:56 5.700 26/03/14 18:25:01 5.506 26/03/14 18:25:06 5.860 26/03/14 18:25:11 5.407 26/03/14 18:25:16 5.484 26/03/14 18:25:21 6.180 26/03/14 18:25:26 6.483 26/03/14 18:25:31 6.485 26/03/14 18:25:36 5.776 26/03/14 18:25:41 5.591 26/03/14 18:25:46 6.085 26/03/14 18:25:51 6.106 26/03/14 18:25:56 5.744 26/03/14 18:26:01 5.875 26/03/14 18:26:06 5.438 26/03/14 18:26:11 4.659 26/03/14 18:26:16 5.832 26/03/14 18:26:21 5.952 26/03/14 18:26:26 6.482 26/03/14 18:26:31 6.480 26/03/14 18:26:36 6.015 26/03/14 18:26:41 4.881 26/03/14 18:26:46 6.256 26/03/14 18:26:51 6.485 26/03/14 18:26:56 6.487 26/03/14 18:27:01 6.483 26/03/14 18:27:06 6.476 26/03/14 18:27:11 6.345 26/03/14 18:27:16 4.845 26/03/14 18:27:21 5.983 26/03/14 18:27:26 6.491 26/03/14 18:27:31 6.500 26/03/14 18:27:36 5.903 26/03/14 18:27:41 6.209 26/03/14 18:27:46 6.046 26/03/14 18:27:51 6.035 26/03/14 18:27:56 6.478 26/03/14 18:28:01 6.521 26/03/14 18:28:06 6.534 26/03/14 18:28:11 6.532 26/03/14 18:28:16 6.494 26/03/14 18:28:21 6.484 26/03/14 18:28:26 6.521 26/03/14 18:28:31 5.826 26/03/14 18:28:36 6.248 26/03/14 18:28:41 6.522 26/03/14 18:28:46 6.498 26/03/14 18:28:51 5.443 26/03/14 18:28:56 4.363 26/03/14 18:29:01 4.120 26/03/14 18:29:06 4.119 26/03/14 18:29:11 4.196 26/03/14 18:29:16 4.009 26/03/14 18:29:21 3.816 26/03/14 18:29:26 5.051 26/03/14 18:29:31 5.867 26/03/14 18:29:36 5.274 26/03/14 18:29:41 5.333 26/03/14 18:29:46 5.446 26/03/14 18:29:51 5.596 26/03/14 18:29:56 5.578 26/03/14 18:30:01 5.275 26/03/14 18:30:06 6.126 26/03/14 18:30:11 6.312 26/03/14 18:30:16 4.179 26/03/14 18:30:21 3.785 26/03/14 18:30:26 3.851 26/03/14 18:30:31 4.820 26/03/14 18:30:36 4.754 26/03/14 18:30:41 4.595 26/03/14 18:30:46 4.748 26/03/14 18:30:51 4.855 26/03/14 18:30:56 4.548 26/03/14 18:31:01 4.522 26/03/14 18:31:06 4.424 26/03/14 18:31:11 4.576 26/03/14 18:31:16 4.849 26/03/14 18:31:21 5.244 26/03/14 18:31:26 5.077 26/03/14 18:31:31 4.936 26/03/14 18:31:36 5.011 26/03/14 18:31:41 5.037 26/03/14 18:31:46 5.273 26/03/14 18:31:51 5.582 26/03/14 18:31:56 5.921 26/03/14 18:32:01 6.348 26/03/14 18:32:06 6.515 26/03/14 18:32:11 6.461 26/03/14 18:32:16 6.469 26/03/14 18:32:21 6.504 26/03/14 18:32:26 6.289 26/03/14 18:32:31 6.290 26/03/14 18:32:36 5.734 26/03/14 18:32:41 5.711 26/03/14 18:32:46 5.216 26/03/14 18:32:51 4.721 26/03/14 18:32:56 4.592 26/03/14 18:33:01 5.456 26/03/14 18:33:06 5.625 26/03/14 18:33:11 5.613 26/03/14 18:33:16 5.604 26/03/14 18:33:21 5.819 26/03/14 18:33:26 6.400 26/03/14 18:33:31 6.508 26/03/14 18:33:36 6.470 26/03/14 18:33:41 6.471 26/03/14 18:33:46 6.508 26/03/14 18:33:51 5.394 26/03/14 18:33:56 5.131 26/03/14 18:34:01 5.717 26/03/14 18:34:06 6.211 26/03/14 18:34:11 6.380 26/03/14 18:34:16 5.935 26/03/14 18:34:21 5.771 26/03/14 18:34:26 5.054 26/03/14 18:34:31 3.830 26/03/14 18:34:36 3.803 26/03/14 18:34:41 4.444 26/03/14 18:34:46 6.294 26/03/14 18:34:51 6.513 26/03/14 18:34:56 6.474 26/03/14 18:35:01 6.465 26/03/14 18:35:06 6.470 26/03/14 18:35:11 6.470 26/03/14 18:35:16 6.475 26/03/14 18:35:21 6.516 26/03/14 18:35:26 6.458 26/03/14 18:35:31 5.797 26/03/14 18:35:36 6.161 26/03/14 18:35:41 6.400 26/03/14 18:35:46 6.538 26/03/14 18:35:51 6.538 26/03/14 18:35:56 6.520 26/03/14 18:36:01 6.482 26/03/14 18:36:06 6.480 26/03/14 18:36:11 6.363 26/03/14 18:36:16 6.480 26/03/14 18:36:21 6.047 26/03/14 18:36:26 4.786 26/03/14 18:36:31 5.042 26/03/14 18:36:36 5.560 26/03/14 18:36:41 5.623 26/03/14 18:36:46 5.488 26/03/14 18:36:51 5.630 26/03/14 18:36:56 6.188 26/03/14 18:37:01 6.525 26/03/14 18:37:06 6.514 26/03/14 18:37:11 6.526 26/03/14 18:37:16 6.173 26/03/14 18:37:21 5.719 26/03/14 18:37:26 5.552 26/03/14 18:37:31 5.295 26/03/14 18:37:36 5.349 26/03/14 18:37:41 4.440 26/03/14 18:37:46 4.481 26/03/14 18:37:51 4.503 26/03/14 18:37:56 4.950 26/03/14 18:38:01 4.489 26/03/14 18:38:06 4.392 26/03/14 18:38:11 4.882 26/03/14 18:38:16 5.131 26/03/14 18:38:21 5.310 26/03/14 18:38:26 6.018 26/03/14 18:38:31 5.402 26/03/14 18:38:36 5.361 26/03/14 18:38:41 6.137 26/03/14 18:38:46 6.219 26/03/14 18:38:51 5.901 26/03/14 18:38:56 5.746 26/03/14 18:39:01 5.892 26/03/14 18:39:06 6.372 26/03/14 18:39:11 6.497 26/03/14 18:39:16 5.959 26/03/14 18:39:21 5.266 26/03/14 18:39:26 5.334 26/03/14 18:39:31 5.471 26/03/14 18:39:36 5.186 26/03/14 18:39:41 5.154 26/03/14 18:39:46 4.760 26/03/14 18:39:51 4.901 26/03/14 18:39:56 5.322 26/03/14 18:40:01 5.668 26/03/14 18:40:06 6.203 26/03/14 18:40:11 6.230 26/03/14 18:40:16 6.466 26/03/14 18:40:21 6.479 26/03/14 18:40:26 6.484 26/03/14 18:40:31 6.507 26/03/14 18:40:36 5.907 26/03/14 18:40:41 5.205 26/03/14 18:40:46 5.022 26/03/14 18:40:51 5.583 26/03/14 18:40:56 5.508 26/03/14 18:41:01 5.062 26/03/14 18:41:06 5.003 26/03/14 18:41:11 5.563 26/03/14 18:41:16 4.799 26/03/14 18:41:21 4.764 26/03/14 18:41:26 4.906 26/03/14 18:41:31 4.777 26/03/14 18:41:36 4.799 26/03/14 18:41:41 5.581 26/03/14 18:41:46 6.196 26/03/14 18:41:51 6.248 26/03/14 18:41:56 6.474 26/03/14 18:42:01 6.214 26/03/14 18:42:06 5.364 26/03/14 18:42:11 5.929 26/03/14 18:42:16 6.383 26/03/14 18:42:21 6.470 26/03/14 18:42:26 6.472 26/03/14 18:42:31 6.472 26/03/14 18:42:36 6.475 26/03/14 18:42:41 6.488 26/03/14 18:42:46 6.093 26/03/14 18:42:51 5.155 26/03/14 18:42:56 5.026 26/03/14 18:43:01 4.718 26/03/14 18:43:06 5.136 26/03/14 18:43:11 5.358 26/03/14 18:43:16 5.381 26/03/14 18:43:21 4.932 26/03/14 18:43:26 4.424 26/03/14 18:43:31 4.112 26/03/14 18:43:36 4.167 26/03/14 18:43:41 4.214 26/03/14 18:43:46 5.791 26/03/14 18:43:51 6.186 26/03/14 18:43:56 5.941 26/03/14 18:44:01 6.507 26/03/14 18:44:06 6.500 26/03/14 18:44:11 6.144 26/03/14 18:44:16 6.225 26/03/14 18:44:21 4.920 26/03/14 18:44:26 5.204 26/03/14 18:44:31 6.048 26/03/14 18:44:36 6.462 26/03/14 18:44:41 6.446 26/03/14 18:44:46 6.470 26/03/14 18:44:51 6.472 26/03/14 18:44:56 6.479 26/03/14 18:45:01 6.497 26/03/14 18:45:06 6.483 26/03/14 18:45:11 6.485 26/03/14 18:45:16 6.479 26/03/14 18:45:21 6.479 26/03/14 18:45:26 6.479 26/03/14 18:45:31 6.481 26/03/14 18:45:36 6.479 26/03/14 18:45:41 6.479 26/03/14 18:45:46 6.497 26/03/14 18:45:51 6.418 26/03/14 18:45:56 5.128 26/03/14 18:46:01 4.767 26/03/14 18:46:06 4.451 26/03/14 18:46:11 4.761 26/03/14 18:46:16 4.997 26/03/14 18:46:21 5.260 26/03/14 18:46:26 4.951 26/03/14 18:46:31 4.972 26/03/14 18:46:36 5.498 26/03/14 18:46:41 5.133 26/03/14 18:46:46 4.832 26/03/14 18:46:51 4.722 26/03/14 18:46:56 4.769 26/03/14 18:47:01 4.854 26/03/14 18:47:06 5.143 26/03/14 18:47:11 6.202 26/03/14 18:47:16 6.003 26/03/14 18:47:21 6.375 26/03/14 18:47:26 6.482 26/03/14 18:47:31 6.505 26/03/14 18:47:36 6.528 26/03/14 18:47:41 6.527 26/03/14 18:47:46 6.231 26/03/14 18:47:51 6.103 26/03/14 18:47:56 5.623 26/03/14 18:48:01 4.977 26/03/14 18:48:06 5.032 26/03/14 18:48:11 5.324 26/03/14 18:48:16 5.789 26/03/14 18:48:21 5.546 26/03/14 18:48:26 5.618 26/03/14 18:48:31 5.781 26/03/14 18:48:36 5.363 26/03/14 18:48:41 5.339 26/03/14 18:48:46 5.406 26/03/14 18:48:51 5.317 26/03/14 18:48:56 4.912 26/03/14 18:49:01 5.025 26/03/14 18:49:06 5.727 26/03/14 18:49:11 6.462 26/03/14 18:49:16 6.482 26/03/14 18:49:21 5.452 26/03/14 18:49:26 4.779 26/03/14 18:49:31 4.813 26/03/14 18:49:36 4.586 26/03/14 18:49:41 4.480 26/03/14 18:49:46 4.252 26/03/14 18:49:51 4.463 26/03/14 18:49:56 4.675 26/03/14 18:50:01 4.964 26/03/14 18:50:06 4.661 26/03/14 18:50:11 4.678 26/03/14 18:50:16 4.691 26/03/14 18:50:21 3.797 26/03/14 18:50:26 3.750 26/03/14 18:50:31 4.077 26/03/14 18:50:36 5.061 26/03/14 18:50:41 4.671 26/03/14 18:50:46 5.062 26/03/14 18:50:51 4.675 26/03/14 18:50:56 4.229 26/03/14 18:51:01 3.848 26/03/14 18:51:06 3.984 26/03/14 18:51:11 3.960 26/03/14 18:51:16 4.102 26/03/14 18:51:21 4.242 26/03/14 18:51:26 4.142 26/03/14 18:51:31 4.333 26/03/14 18:51:36 4.275 26/03/14 18:51:41 4.439 26/03/14 18:51:46 4.523 26/03/14 18:51:51 4.567 26/03/14 18:51:56 4.993 26/03/14 18:52:01 5.126 26/03/14 18:52:06 4.363 26/03/14 18:52:11 4.248 26/03/14 18:52:16 4.436 26/03/14 18:52:21 4.307 26/03/14 18:52:26 4.081 26/03/14 18:52:31 3.924 26/03/14 18:52:36 3.984 26/03/14 18:52:41 4.340 26/03/14 18:52:46 4.760 26/03/14 18:52:51 5.294 26/03/14 18:52:56 5.847 26/03/14 18:53:01 6.062 26/03/14 18:53:06 5.754 26/03/14 18:53:11 4.970 26/03/14 18:53:16 4.732 26/03/14 18:53:21 5.228 26/03/14 18:53:26 5.560 26/03/14 18:53:31 5.531 26/03/14 18:53:36 5.570 26/03/14 18:53:41 4.849 26/03/14 18:53:46 4.000 26/03/14 18:53:51 4.190 26/03/14 18:53:56 4.377 26/03/14 18:54:01 4.506 26/03/14 18:54:06 4.972 26/03/14 18:54:11 4.787 26/03/14 18:54:16 4.719 26/03/14 18:54:21 4.934 26/03/14 18:54:26 5.451 26/03/14 18:54:31 4.806 26/03/14 18:54:36 4.133 26/03/14 18:54:41 4.615 26/03/14 18:54:46 4.655 26/03/14 18:54:51 4.269 26/03/14 18:54:56 4.447 26/03/14 18:55:01 5.264 26/03/14 18:55:06 5.669 26/03/14 18:55:11 6.242 26/03/14 18:55:16 6.260 26/03/14 18:55:21 5.936 26/03/14 18:55:26 5.651 26/03/14 18:55:31 5.595 26/03/14 18:55:36 5.448 26/03/14 18:55:41 5.275 26/03/14 18:55:46 5.790 26/03/14 18:55:51 5.663 26/03/14 18:55:56 6.132 26/03/14 18:56:01 5.609 26/03/14 18:56:06 4.972 26/03/14 18:56:11 5.329 26/03/14 18:56:16 6.162 26/03/14 18:56:21 6.525 26/03/14 18:56:26 6.117 26/03/14 18:56:31 5.424 26/03/14 18:56:36 4.887 26/03/14 18:56:41 4.393 26/03/14 18:56:46 4.198 26/03/14 18:56:51 4.762 26/03/14 18:56:56 5.060 26/03/14 18:57:01 4.972 26/03/14 18:57:06 5.321 26/03/14 18:57:11 5.624 26/03/14 18:57:16 6.097 26/03/14 18:57:21 6.498 26/03/14 18:57:26 6.204 26/03/14 18:57:31 6.181 26/03/14 18:57:36 5.794 26/03/14 18:57:41 5.886 26/03/14 18:57:46 5.784 26/03/14 18:57:51 5.507 26/03/14 18:57:56 4.993 26/03/14 18:58:01 5.384 26/03/14 18:58:06 5.237 26/03/14 18:58:11 4.747 26/03/14 18:58:16 4.406 26/03/14 18:58:21 4.812 26/03/14 18:58:26 4.727 26/03/14 18:58:31 4.460 26/03/14 18:58:36 4.124 26/03/14 18:58:41 4.164 26/03/14 18:58:46 4.183 26/03/14 18:58:51 4.642 26/03/14 18:58:56 4.939 26/03/14 18:59:01 5.001 26/03/14 18:59:06 4.738 26/03/14 18:59:11 5.709 26/03/14 18:59:16 5.618 26/03/14 18:59:21 5.578 26/03/14 18:59:26 5.363 26/03/14 18:59:31 5.101 26/03/14 18:59:36 5.521 26/03/14 18:59:41 6.195 26/03/14 18:59:46 6.219 26/03/14 18:59:51 5.522 26/03/14 18:59:56 5.143 26/03/14 19:00:01 4.979 26/03/14 19:00:06 4.812 26/03/14 19:00:11 4.918 26/03/14 19:00:16 5.233 26/03/14 19:00:21 5.150 26/03/14 19:00:26 5.153 26/03/14 19:00:31 5.360 26/03/14 19:00:36 6.131 26/03/14 19:00:41 6.472 26/03/14 19:00:46 6.464 26/03/14 19:00:51 6.465 26/03/14 19:00:56 6.470 26/03/14 19:01:01 6.471 26/03/14 19:01:06 6.475 26/03/14 19:01:11 6.475 26/03/14 19:01:16 6.477 26/03/14 19:01:21 6.520 26/03/14 19:01:26 6.436 26/03/14 19:01:31 5.718 26/03/14 19:01:36 5.674 26/03/14 19:01:41 5.084 26/03/14 19:01:46 5.414 26/03/14 19:01:51 4.900 26/03/14 19:01:56 5.470 26/03/14 19:02:01 6.001 26/03/14 19:02:06 6.480 26/03/14 19:02:11 6.495 26/03/14 19:02:16 6.502 26/03/14 19:02:21 5.775 26/03/14 19:02:26 4.896 26/03/14 19:02:31 4.848 26/03/14 19:02:36 4.801 26/03/14 19:02:41 4.576 26/03/14 19:02:46 4.520 26/03/14 19:02:51 4.909 26/03/14 19:02:56 4.926 26/03/14 19:03:01 4.865 26/03/14 19:03:06 4.714 26/03/14 19:03:11 4.935 26/03/14 19:03:16 5.081 26/03/14 19:03:21 4.773 26/03/14 19:03:26 4.705 26/03/14 19:03:31 4.567 26/03/14 19:03:36 4.527 26/03/14 19:03:41 4.571 26/03/14 19:03:46 4.528 26/03/14 19:03:51 4.572 26/03/14 19:03:56 4.489 26/03/14 19:04:01 4.737 26/03/14 19:04:06 5.009 26/03/14 19:04:11 5.136 26/03/14 19:04:16 4.711 26/03/14 19:04:21 4.463 26/03/14 19:04:26 4.749 26/03/14 19:04:31 5.342 26/03/14 19:04:36 5.498 26/03/14 19:04:41 5.463 26/03/14 19:04:46 5.189 26/03/14 19:04:51 4.785 26/03/14 19:04:56 5.262 26/03/14 19:05:01 6.214 26/03/14 19:05:06 6.518 26/03/14 19:05:11 6.503 26/03/14 19:05:16 6.434 26/03/14 19:05:21 6.020 26/03/14 19:05:26 5.329 26/03/14 19:05:31 5.347 26/03/14 19:05:36 4.730 26/03/14 19:05:41 4.829 26/03/14 19:05:46 5.443 26/03/14 19:05:51 6.475 26/03/14 19:05:56 5.854 26/03/14 19:06:01 5.938 26/03/14 19:06:06 6.482 26/03/14 19:06:11 6.470 26/03/14 19:06:16 6.473 26/03/14 19:06:21 6.482 26/03/14 19:06:26 6.506 26/03/14 19:06:31 6.255 26/03/14 19:06:36 5.409 26/03/14 19:06:41 5.857 26/03/14 19:06:46 6.456 26/03/14 19:06:51 6.476 26/03/14 19:06:56 6.488 26/03/14 19:07:01 6.521 26/03/14 19:07:06 6.485 26/03/14 19:07:11 6.479 26/03/14 19:07:16 6.479 26/03/14 19:07:21 6.486 26/03/14 19:07:26 6.440 26/03/14 19:07:31 5.267 26/03/14 19:07:36 4.599 26/03/14 19:07:41 4.763 26/03/14 19:07:46 6.008 26/03/14 19:07:51 6.518 26/03/14 19:07:56 6.527 26/03/14 19:08:01 6.413 26/03/14 19:08:06 6.528 26/03/14 19:08:11 6.377 26/03/14 19:08:16 6.465 26/03/14 19:08:21 5.926 26/03/14 19:08:26 6.524 26/03/14 19:08:31 6.500 26/03/14 19:08:36 6.479 26/03/14 19:08:41 6.479 26/03/14 19:08:46 6.479 26/03/14 19:08:51 6.486 26/03/14 19:08:56 6.525 26/03/14 19:09:01 6.531 26/03/14 19:09:06 6.526 26/03/14 19:09:11 6.524 26/03/14 19:09:16 6.517 26/03/14 19:09:21 6.504 26/03/14 19:09:26 6.541 26/03/14 19:09:31 6.459 26/03/14 19:09:36 6.338 26/03/14 19:09:41 5.860 26/03/14 19:09:46 5.267 26/03/14 19:09:51 5.517 26/03/14 19:09:56 5.575 26/03/14 19:10:01 5.021 26/03/14 19:10:06 4.810 26/03/14 19:10:11 4.925 26/03/14 19:10:16 5.090 26/03/14 19:10:21 4.744 26/03/14 19:10:26 5.383 26/03/14 19:10:31 5.504 26/03/14 19:10:36 5.372 26/03/14 19:10:41 5.156 26/03/14 19:10:46 5.002 26/03/14 19:10:51 5.115 26/03/14 19:10:56 5.584 26/03/14 19:11:01 6.048 26/03/14 19:11:06 6.240 26/03/14 19:11:11 5.819 26/03/14 19:11:16 5.597 26/03/14 19:11:21 5.665 26/03/14 19:11:26 5.157 26/03/14 19:11:31 4.681 26/03/14 19:11:36 4.993 26/03/14 19:11:41 6.186 26/03/14 19:11:46 6.448 26/03/14 19:11:51 5.935 26/03/14 19:11:56 5.830 26/03/14 19:12:01 5.687 26/03/14 19:12:06 5.949 26/03/14 19:12:11 6.494 26/03/14 19:12:16 6.470 26/03/14 19:12:21 6.475 26/03/14 19:12:26 6.476 26/03/14 19:12:31 6.505 26/03/14 19:12:36 5.849 26/03/14 19:12:41 5.320 26/03/14 19:12:46 4.927 26/03/14 19:12:51 4.630 26/03/14 19:12:56 4.432 26/03/14 19:13:01 4.368 26/03/14 19:13:06 4.944 26/03/14 19:13:11 6.009 26/03/14 19:13:16 4.547 26/03/14 19:13:21 6.402 26/03/14 19:13:26 6.474 26/03/14 19:13:31 6.489 26/03/14 19:13:36 5.872 26/03/14 19:13:41 5.330 26/03/14 19:13:46 5.622 26/03/14 19:13:51 5.520 26/03/14 19:13:56 6.396 26/03/14 19:14:01 6.518 26/03/14 19:14:06 6.466 26/03/14 19:14:11 5.923 26/03/14 19:14:16 6.361 26/03/14 19:14:21 6.475 26/03/14 19:14:26 6.494 26/03/14 19:14:31 6.299 26/03/14 19:14:36 5.694 26/03/14 19:14:41 5.648 26/03/14 19:14:46 5.876 26/03/14 19:14:51 5.647 26/03/14 19:14:56 5.354 26/03/14 19:15:01 5.615 26/03/14 19:15:06 6.104 26/03/14 19:15:11 6.520 26/03/14 19:15:16 6.476 26/03/14 19:15:21 6.475 26/03/14 19:15:26 6.491 26/03/14 19:15:31 6.520 26/03/14 19:15:36 6.281 26/03/14 19:15:41 5.761 26/03/14 19:15:46 5.431 26/03/14 19:15:51 5.484 26/03/14 19:15:56 5.583 26/03/14 19:16:01 6.025 26/03/14 19:16:06 6.333 26/03/14 19:16:11 6.504 26/03/14 19:16:16 6.484 26/03/14 19:16:21 6.477 26/03/14 19:16:26 6.493 26/03/14 19:16:31 5.943 26/03/14 19:16:36 5.371 26/03/14 19:16:41 5.170 26/03/14 19:16:46 5.002 26/03/14 19:16:51 4.981 26/03/14 19:16:56 5.163 26/03/14 19:17:01 5.244 26/03/14 19:17:06 5.334 26/03/14 19:17:11 5.080 26/03/14 19:17:16 5.062 26/03/14 19:17:21 4.775 26/03/14 19:17:26 4.792 26/03/14 19:17:31 4.690 26/03/14 19:17:36 4.525 26/03/14 19:17:41 4.374 26/03/14 19:17:46 4.110 26/03/14 19:17:51 4.106 26/03/14 19:17:56 4.457 26/03/14 19:18:01 3.995 26/03/14 19:18:06 4.057 26/03/14 19:18:11 4.498 26/03/14 19:18:16 5.571 26/03/14 19:18:21 4.297 26/03/14 19:18:26 4.259 26/03/14 19:18:31 4.893 26/03/14 19:18:36 4.617 26/03/14 19:18:41 4.790 26/03/14 19:18:46 5.076 26/03/14 19:18:51 4.960 26/03/14 19:18:56 4.797 26/03/14 19:19:01 5.618 26/03/14 19:19:06 5.336 26/03/14 19:19:11 4.972 26/03/14 19:19:16 4.990 26/03/14 19:19:21 5.119 26/03/14 19:19:26 5.180 26/03/14 19:19:31 5.050 26/03/14 19:19:36 5.490 26/03/14 19:19:41 5.534 26/03/14 19:19:46 5.889 26/03/14 19:19:51 5.373 26/03/14 19:19:56 5.342 26/03/14 19:20:01 5.561 26/03/14 19:20:06 5.589 26/03/14 19:20:11 5.429 26/03/14 19:20:16 3.814 26/03/14 19:20:21 3.860 26/03/14 19:20:26 3.889 26/03/14 19:20:31 3.701 26/03/14 19:20:36 3.876 26/03/14 19:20:41 3.838 26/03/14 19:20:46 4.105 26/03/14 19:20:51 3.878 26/03/14 19:20:56 4.325 26/03/14 19:21:01 4.906 26/03/14 19:21:06 4.910 26/03/14 19:21:11 5.231 26/03/14 19:21:16 5.156 26/03/14 19:21:21 5.245 26/03/14 19:21:26 5.130 26/03/14 19:21:31 5.233 26/03/14 19:21:36 4.938 26/03/14 19:21:41 4.983 26/03/14 19:21:46 4.786 26/03/14 19:21:51 4.915 26/03/14 19:21:56 5.278 26/03/14 19:22:01 5.573 26/03/14 19:22:06 5.430 26/03/14 19:22:11 5.737 26/03/14 19:22:16 5.724 26/03/14 19:22:21 5.943 26/03/14 19:22:26 6.294 26/03/14 19:22:31 5.425 26/03/14 19:22:36 5.541 26/03/14 19:22:41 5.503 26/03/14 19:22:46 5.522 26/03/14 19:22:51 6.312 26/03/14 19:22:56 6.111 26/03/14 19:23:01 5.768 26/03/14 19:23:06 5.765 26/03/14 19:23:11 5.029 26/03/14 19:23:16 4.894 26/03/14 19:23:21 4.842 26/03/14 19:23:26 4.844 26/03/14 19:23:31 5.480 26/03/14 19:23:36 6.099 26/03/14 19:23:41 5.907 26/03/14 19:23:46 5.550 26/03/14 19:23:51 5.233 26/03/14 19:23:56 5.519 26/03/14 19:24:01 5.463 26/03/14 19:24:06 5.101 26/03/14 19:24:11 5.499 26/03/14 19:24:16 4.954 26/03/14 19:24:21 4.971 26/03/14 19:24:26 5.392 26/03/14 19:24:31 4.869 26/03/14 19:24:36 4.476 26/03/14 19:24:41 5.143 26/03/14 19:24:46 4.983 26/03/14 19:24:51 4.821 26/03/14 19:24:56 4.413 26/03/14 19:25:01 4.309 26/03/14 19:25:06 4.365 26/03/14 19:25:11 4.676 26/03/14 19:25:16 4.825 26/03/14 19:25:21 4.870 26/03/14 19:25:26 5.104 26/03/14 19:25:31 5.264 26/03/14 19:25:36 5.100 26/03/14 19:25:41 5.150 26/03/14 19:25:46 5.415 26/03/14 19:25:51 6.459 26/03/14 19:25:56 6.453 26/03/14 19:26:01 5.230 26/03/14 19:26:06 5.192 26/03/14 19:26:11 4.813 26/03/14 19:26:16 4.386 26/03/14 19:26:21 4.365 26/03/14 19:26:26 4.734 26/03/14 19:26:31 4.746 26/03/14 19:26:36 4.411 26/03/14 19:26:41 4.384 26/03/14 19:26:46 4.835 26/03/14 19:26:51 5.509 26/03/14 19:26:56 4.931 26/03/14 19:27:01 4.913 26/03/14 19:27:06 5.148 26/03/14 19:27:11 5.115 26/03/14 19:27:16 5.274 26/03/14 19:27:21 5.741 26/03/14 19:27:26 5.744 26/03/14 19:27:31 5.576 26/03/14 19:27:36 5.686 26/03/14 19:27:41 5.754 26/03/14 19:27:46 5.669 26/03/14 19:27:51 5.537 26/03/14 19:27:56 5.467 26/03/14 19:28:01 5.675 26/03/14 19:28:06 5.369 26/03/14 19:28:11 4.805 26/03/14 19:28:16 5.033 26/03/14 19:28:21 5.411 26/03/14 19:28:26 5.806 26/03/14 19:28:31 5.423 26/03/14 19:28:36 4.795 26/03/14 19:28:41 4.598 26/03/14 19:28:46 4.570 26/03/14 19:28:51 4.689 26/03/14 19:28:56 4.723 26/03/14 19:29:01 4.939 26/03/14 19:29:06 5.079 26/03/14 19:29:11 4.761 26/03/14 19:29:16 4.631 26/03/14 19:29:21 4.549 26/03/14 19:29:26 4.404 26/03/14 19:29:31 4.436 26/03/14 19:29:36 4.664 26/03/14 19:29:41 5.013 26/03/14 19:29:46 4.895 26/03/14 19:29:51 4.788 26/03/14 19:29:56 4.572 26/03/14 19:30:01 4.502 26/03/14 19:30:06 4.577 26/03/14 19:30:11 5.187 26/03/14 19:30:16 4.880 26/03/14 19:30:21 4.959 26/03/14 19:30:26 5.266 26/03/14 19:30:31 5.263 26/03/14 19:30:36 4.867 26/03/14 19:30:41 4.631 26/03/14 19:30:46 4.920 26/03/14 19:30:51 4.883 26/03/14 19:30:56 4.563 26/03/14 19:31:01 4.334 26/03/14 19:31:06 4.484 26/03/14 19:31:11 4.588 26/03/14 19:31:16 4.397 26/03/14 19:31:21 4.517 26/03/14 19:31:26 4.391 26/03/14 19:31:31 4.350 26/03/14 19:31:36 4.500 26/03/14 19:31:41 4.585 26/03/14 19:31:46 4.591 26/03/14 19:31:51 4.527 26/03/14 19:31:56 4.556 26/03/14 19:32:01 4.336 26/03/14 19:32:06 4.532 26/03/14 19:32:11 4.757 26/03/14 19:32:16 6.082 26/03/14 19:32:21 5.112 26/03/14 19:32:26 5.009 26/03/14 19:32:31 4.957 26/03/14 19:32:36 4.694 26/03/14 19:32:41 4.726 26/03/14 19:32:46 5.321 26/03/14 19:32:51 5.665 26/03/14 19:32:56 5.438 26/03/14 19:33:01 5.336 26/03/14 19:33:06 5.478 26/03/14 19:33:11 5.782 26/03/14 19:33:16 6.154 26/03/14 19:33:21 6.521 26/03/14 19:33:26 6.524 26/03/14 19:33:31 6.513 26/03/14 19:33:36 6.487 26/03/14 19:33:41 6.472 26/03/14 19:33:46 6.477 26/03/14 19:33:51 6.487 26/03/14 19:33:56 6.512 26/03/14 19:34:01 6.399 26/03/14 19:34:06 5.846 26/03/14 19:34:11 6.434 26/03/14 19:34:16 6.490 26/03/14 19:34:21 6.479 26/03/14 19:34:26 6.479 26/03/14 19:34:31 6.479 26/03/14 19:34:36 6.483 26/03/14 19:34:41 6.484 26/03/14 19:34:46 6.484 26/03/14 19:34:51 6.484 26/03/14 19:34:56 6.484 26/03/14 19:35:01 6.484 26/03/14 19:35:06 6.484 26/03/14 19:35:11 6.484 26/03/14 19:35:16 6.485 26/03/14 19:35:21 6.521 26/03/14 19:35:26 5.984 26/03/14 19:35:31 5.309 26/03/14 19:35:36 4.979 26/03/14 19:35:41 4.888 26/03/14 19:35:46 5.067 26/03/14 19:35:51 5.651 26/03/14 19:35:56 5.734 26/03/14 19:36:01 5.105 26/03/14 19:36:06 5.148 26/03/14 19:36:11 5.545 26/03/14 19:36:16 6.075 26/03/14 19:36:21 5.819 26/03/14 19:36:26 6.094 26/03/14 19:36:31 6.479 26/03/14 19:36:36 6.536 26/03/14 19:36:41 6.060 26/03/14 19:36:46 6.008 26/03/14 19:36:51 6.425 26/03/14 19:36:56 6.504 26/03/14 19:37:01 6.476 26/03/14 19:37:06 6.479 26/03/14 19:37:11 6.500 26/03/14 19:37:16 6.191 26/03/14 19:37:21 6.144 26/03/14 19:37:26 6.519 26/03/14 19:37:31 6.504 26/03/14 19:37:36 6.496 26/03/14 19:37:41 6.534 26/03/14 19:37:46 6.423 26/03/14 19:37:51 5.712 26/03/14 19:37:56 5.254 26/03/14 19:38:01 5.264 26/03/14 19:38:06 5.287 26/03/14 19:38:11 5.180 26/03/14 19:38:16 5.100 26/03/14 19:38:21 5.053 26/03/14 19:38:26 4.830 26/03/14 19:38:31 5.050 26/03/14 19:38:36 6.350 26/03/14 19:38:41 6.387 26/03/14 19:38:46 5.380 26/03/14 19:38:51 6.299 26/03/14 19:38:56 6.533 26/03/14 19:39:01 6.535 26/03/14 19:39:06 6.368 26/03/14 19:39:11 6.441 26/03/14 19:39:16 6.097 26/03/14 19:39:21 4.881 26/03/14 19:39:26 4.902 26/03/14 19:39:31 5.203 26/03/14 19:39:36 5.786 26/03/14 19:39:41 6.514 26/03/14 19:39:46 6.474 26/03/14 19:39:51 6.475 26/03/14 19:39:56 6.475 26/03/14 19:40:01 6.479 26/03/14 19:40:06 6.479 26/03/14 19:40:11 6.486 26/03/14 19:40:16 6.052 26/03/14 19:40:21 3.849 26/03/14 19:40:26 3.769 26/03/14 19:40:31 5.103 26/03/14 19:40:36 6.086 26/03/14 19:40:41 5.659 26/03/14 19:40:46 5.533 26/03/14 19:40:51 5.768 26/03/14 19:40:56 6.124 26/03/14 19:41:01 6.404 26/03/14 19:41:06 5.998 26/03/14 19:41:11 5.520 26/03/14 19:41:16 5.400 26/03/14 19:41:21 5.475 26/03/14 19:41:26 5.795 26/03/14 19:41:31 5.869 26/03/14 19:41:36 5.520 26/03/14 19:41:41 4.812 26/03/14 19:41:46 5.781 26/03/14 19:41:51 6.430 26/03/14 19:41:56 5.628 26/03/14 19:42:01 4.932 26/03/14 19:42:06 4.848 26/03/14 19:42:11 5.056 26/03/14 19:42:16 5.722 26/03/14 19:42:21 5.990 26/03/14 19:42:26 5.743 26/03/14 19:42:31 5.788 26/03/14 19:42:36 6.343 26/03/14 19:42:41 6.522 26/03/14 19:42:46 6.481 26/03/14 19:42:51 6.475 26/03/14 19:42:56 6.475 26/03/14 19:43:01 6.482 26/03/14 19:43:06 6.492 26/03/14 19:43:11 6.481 26/03/14 19:43:16 6.516 26/03/14 19:43:21 6.231 26/03/14 19:43:26 4.542 26/03/14 19:43:31 4.242 26/03/14 19:43:36 4.913 26/03/14 19:43:41 6.321 26/03/14 19:43:46 6.516 26/03/14 19:43:51 6.476 26/03/14 19:43:56 6.476 26/03/14 19:44:01 6.479 26/03/14 19:44:06 6.479 26/03/14 19:44:11 6.479 26/03/14 19:44:16 6.509 26/03/14 19:44:21 6.541 26/03/14 19:44:26 6.546 26/03/14 19:44:31 6.522 26/03/14 19:44:36 6.486 26/03/14 19:44:41 6.484 26/03/14 19:44:46 6.484 26/03/14 19:44:51 6.484 26/03/14 19:44:56 6.484 26/03/14 19:45:01 6.512 26/03/14 19:45:06 6.534 26/03/14 19:45:11 6.499 26/03/14 19:45:16 6.486 26/03/14 19:45:21 6.514 26/03/14 19:45:26 5.626 26/03/14 19:45:31 5.545 26/03/14 19:45:36 6.144 26/03/14 19:45:41 6.175 26/03/14 19:45:46 5.691 26/03/14 19:45:51 5.117 26/03/14 19:45:56 5.208 26/03/14 19:46:01 4.978 26/03/14 19:46:06 4.427 26/03/14 19:46:11 4.983 26/03/14 19:46:16 5.611 26/03/14 19:46:21 5.777 26/03/14 19:46:26 5.970 26/03/14 19:46:31 6.323 26/03/14 19:46:36 5.973 26/03/14 19:46:41 5.703 26/03/14 19:46:46 5.120 26/03/14 19:46:51 4.495 26/03/14 19:46:56 4.295 26/03/14 19:47:01 4.438 26/03/14 19:47:06 4.714 26/03/14 19:47:11 4.425 26/03/14 19:47:16 4.614 26/03/14 19:47:21 4.988 26/03/14 19:47:26 5.632 26/03/14 19:47:31 5.697 26/03/14 19:47:36 6.114 26/03/14 19:47:41 6.467 26/03/14 19:47:46 5.483 26/03/14 19:47:51 4.922 26/03/14 19:47:56 5.077 26/03/14 19:48:01 4.808 26/03/14 19:48:06 4.898 26/03/14 19:48:11 5.513 26/03/14 19:48:16 5.541 26/03/14 19:48:21 5.123 26/03/14 19:48:26 5.152 26/03/14 19:48:31 5.283 26/03/14 19:48:36 5.885 26/03/14 19:48:41 6.122 26/03/14 19:48:46 5.514 26/03/14 19:48:51 5.231 26/03/14 19:48:56 5.448 26/03/14 19:49:01 5.212 26/03/14 19:49:06 6.346 26/03/14 19:49:11 6.467 26/03/14 19:49:16 6.355 26/03/14 19:49:21 5.073 26/03/14 19:49:26 5.181 26/03/14 19:49:31 5.253 26/03/14 19:49:36 5.309 26/03/14 19:49:41 4.988 26/03/14 19:49:46 4.752 26/03/14 19:49:51 4.384 26/03/14 19:49:56 4.756 26/03/14 19:50:01 5.632 26/03/14 19:50:06 5.933 26/03/14 19:50:11 5.077 26/03/14 19:50:16 3.685 26/03/14 19:50:21 3.643 26/03/14 19:50:26 3.942 26/03/14 19:50:31 4.545 26/03/14 19:50:36 4.207 26/03/14 19:50:41 4.549 26/03/14 19:50:46 5.413 26/03/14 19:50:51 5.967 26/03/14 19:50:56 6.364 26/03/14 19:51:01 5.837 26/03/14 19:51:06 5.396 26/03/14 19:51:11 6.515 26/03/14 19:51:16 6.515 26/03/14 19:51:21 6.127 26/03/14 19:51:26 5.300 26/03/14 19:51:31 4.978 26/03/14 19:51:36 5.801 26/03/14 19:51:41 6.506 26/03/14 19:51:46 6.470 26/03/14 19:51:51 6.474 26/03/14 19:51:56 6.475 26/03/14 19:52:01 6.477 26/03/14 19:52:06 6.509 26/03/14 19:52:11 6.378 26/03/14 19:52:16 6.500 26/03/14 19:52:21 6.502 26/03/14 19:52:26 5.726 26/03/14 19:52:31 6.345 26/03/14 19:52:36 6.492 26/03/14 19:52:41 6.480 26/03/14 19:52:46 6.483 26/03/14 19:52:51 6.477 26/03/14 19:52:56 5.741 26/03/14 19:53:01 6.507 26/03/14 19:53:06 6.484 26/03/14 19:53:11 6.528 26/03/14 19:53:16 4.863 26/03/14 19:53:21 4.473 26/03/14 19:53:26 4.635 26/03/14 19:53:31 4.558 26/03/14 19:53:36 4.872 26/03/14 19:53:41 5.499 26/03/14 19:53:46 5.019 26/03/14 19:53:51 4.609 26/03/14 19:53:56 5.087 26/03/14 19:54:01 5.156 26/03/14 19:54:06 5.696 26/03/14 19:54:11 6.500 26/03/14 19:54:16 6.479 26/03/14 19:54:21 6.470 26/03/14 19:54:26 6.476 26/03/14 19:54:31 6.475 26/03/14 19:54:36 6.476 26/03/14 19:54:41 6.511 26/03/14 19:54:46 6.069 26/03/14 19:54:51 5.003 26/03/14 19:54:56 5.043 26/03/14 19:55:01 5.386 26/03/14 19:55:06 5.369 26/03/14 19:55:11 5.319 26/03/14 19:55:16 5.156 26/03/14 19:55:21 5.633 26/03/14 19:55:26 5.355 26/03/14 19:55:31 5.312 26/03/14 19:55:36 5.682 26/03/14 19:55:41 5.045 26/03/14 19:55:46 4.408 26/03/14 19:55:51 4.498 26/03/14 19:55:56 4.563 26/03/14 19:56:01 4.679 26/03/14 19:56:06 4.706 26/03/14 19:56:11 4.664 26/03/14 19:56:16 4.646 26/03/14 19:56:21 4.731 26/03/14 19:56:26 5.033 26/03/14 19:56:31 5.555 26/03/14 19:56:36 6.132 26/03/14 19:56:41 6.042 26/03/14 19:56:46 5.810 26/03/14 19:56:51 5.704 26/03/14 19:56:56 5.626 26/03/14 19:57:01 6.035 26/03/14 19:57:06 6.305 26/03/14 19:57:11 5.707 26/03/14 19:57:16 5.217 26/03/14 19:57:21 4.670 26/03/14 19:57:26 4.799 26/03/14 19:57:31 4.554 26/03/14 19:57:36 4.499 26/03/14 19:57:41 4.556 26/03/14 19:57:46 4.489 26/03/14 19:57:51 4.297 26/03/14 19:57:56 4.305 26/03/14 19:58:01 4.643 26/03/14 19:58:06 4.869 26/03/14 19:58:11 5.490 26/03/14 19:58:16 6.057 26/03/14 19:58:21 6.368 26/03/14 19:58:26 5.899 26/03/14 19:58:31 6.206 26/03/14 19:58:36 6.262 26/03/14 19:58:41 6.423 26/03/14 19:58:46 5.859 26/03/14 19:58:51 5.412 26/03/14 19:58:56 5.748 26/03/14 19:59:01 5.695 26/03/14 19:59:06 5.943 26/03/14 19:59:11 6.246 26/03/14 19:59:16 6.514 26/03/14 19:59:21 6.488 26/03/14 19:59:26 6.284 26/03/14 19:59:31 5.327 26/03/14 19:59:36 4.850 26/03/14 19:59:41 4.479 26/03/14 19:59:46 4.641 26/03/14 19:59:51 5.254 26/03/14 19:59:56 5.024 26/03/14 20:00:01 4.563 26/03/14 20:00:06 4.362 26/03/14 20:00:11 4.516 26/03/14 20:00:16 5.172 26/03/14 20:00:21 5.166 26/03/14 20:00:26 4.284 26/03/14 20:00:31 5.510 26/03/14 20:00:36 6.235 26/03/14 20:00:41 5.320 26/03/14 20:00:46 5.563 26/03/14 20:00:51 5.822 26/03/14 20:00:56 5.850 26/03/14 20:01:01 5.384 26/03/14 20:01:06 5.771 26/03/14 20:01:11 5.199 26/03/14 20:01:16 5.697 26/03/14 20:01:21 6.496 26/03/14 20:01:26 6.471 26/03/14 20:01:31 6.471 26/03/14 20:01:36 6.475 26/03/14 20:01:41 6.493 26/03/14 20:01:46 6.222 26/03/14 20:01:51 6.105 26/03/14 20:01:56 6.523 26/03/14 20:02:01 6.489 26/03/14 20:02:06 6.479 26/03/14 20:02:11 6.463 26/03/14 20:02:16 5.329 26/03/14 20:02:21 4.867 26/03/14 20:02:26 5.085 26/03/14 20:02:31 4.939 26/03/14 20:02:36 4.720 26/03/14 20:02:41 4.538 26/03/14 20:02:46 4.685 26/03/14 20:02:51 4.889 26/03/14 20:02:56 5.706 26/03/14 20:03:01 5.536 26/03/14 20:03:06 5.544 26/03/14 20:03:11 5.910 26/03/14 20:03:16 6.503 26/03/14 20:03:21 6.124 26/03/14 20:03:26 6.475 26/03/14 20:03:31 5.771 26/03/14 20:03:36 5.835 26/03/14 20:03:41 6.149 26/03/14 20:03:46 5.988 26/03/14 20:03:51 6.300 26/03/14 20:03:56 6.475 26/03/14 20:04:01 6.518 26/03/14 20:04:06 6.496 26/03/14 20:04:11 6.479 26/03/14 20:04:16 6.479 26/03/14 20:04:21 6.480 26/03/14 20:04:26 6.486 26/03/14 20:04:31 6.486 26/03/14 20:04:36 5.979 26/03/14 20:04:41 6.455 26/03/14 20:04:46 6.491 26/03/14 20:04:51 6.484 26/03/14 20:04:56 6.491 26/03/14 20:05:01 6.541 26/03/14 20:05:06 6.549 26/03/14 20:05:11 6.094 26/03/14 20:05:16 5.763 26/03/14 20:05:21 6.226 26/03/14 20:05:26 6.541 26/03/14 20:05:31 6.339 26/03/14 20:05:36 5.549 26/03/14 20:05:41 5.228 26/03/14 20:05:46 5.849 26/03/14 20:05:51 5.280 26/03/14 20:05:56 4.742 26/03/14 20:06:01 5.230 26/03/14 20:06:06 4.896 26/03/14 20:06:11 4.675 26/03/14 20:06:16 4.930 26/03/14 20:06:21 5.115 26/03/14 20:06:26 5.236 26/03/14 20:06:31 4.649 26/03/14 20:06:36 4.531 26/03/14 20:06:41 4.356 26/03/14 20:06:46 4.401 26/03/14 20:06:51 4.649 26/03/14 20:06:56 4.820 26/03/14 20:07:01 4.401 26/03/14 20:07:06 4.056 26/03/14 20:07:11 3.990 26/03/14 20:07:16 4.114 26/03/14 20:07:21 4.953 26/03/14 20:07:26 5.206 26/03/14 20:07:31 5.214 26/03/14 20:07:36 5.296 26/03/14 20:07:41 5.581 26/03/14 20:07:46 5.734 26/03/14 20:07:51 6.193 26/03/14 20:07:56 5.654 26/03/14 20:08:01 5.443 26/03/14 20:08:06 6.090 26/03/14 20:08:11 5.964 26/03/14 20:08:16 5.539 26/03/14 20:08:21 5.456 26/03/14 20:08:26 5.601 26/03/14 20:08:31 5.539 26/03/14 20:08:36 6.285 26/03/14 20:08:41 6.523 26/03/14 20:08:46 6.508 26/03/14 20:08:51 6.515 26/03/14 20:08:56 5.525 26/03/14 20:09:01 5.008 26/03/14 20:09:06 4.648 26/03/14 20:09:11 4.534 26/03/14 20:09:16 4.680 26/03/14 20:09:21 4.855 26/03/14 20:09:26 5.965 26/03/14 20:09:31 6.357 26/03/14 20:09:36 5.527 26/03/14 20:09:41 4.475 26/03/14 20:09:46 4.628 26/03/14 20:09:51 4.980 26/03/14 20:09:56 5.073 26/03/14 20:10:01 4.869 26/03/14 20:10:06 4.634 26/03/14 20:10:11 4.991 26/03/14 20:10:16 5.330 26/03/14 20:10:21 5.494 26/03/14 20:10:26 6.514 26/03/14 20:10:31 6.501 26/03/14 20:10:36 6.514 26/03/14 20:10:41 6.525 26/03/14 20:10:46 6.495 26/03/14 20:10:51 6.475 26/03/14 20:10:56 6.478 26/03/14 20:11:01 6.479 26/03/14 20:11:06 6.479 26/03/14 20:11:11 6.479 26/03/14 20:11:16 6.480 26/03/14 20:11:21 5.143 26/03/14 20:11:26 4.864 26/03/14 20:11:31 5.809 26/03/14 20:11:36 6.529 26/03/14 20:11:41 6.487 26/03/14 20:11:46 6.480 26/03/14 20:11:51 6.502 26/03/14 20:11:56 6.408 26/03/14 20:12:01 5.493 26/03/14 20:12:06 4.876 26/03/14 20:12:11 4.208 26/03/14 20:12:16 3.987 26/03/14 20:12:21 3.770 26/03/14 20:12:26 3.895 26/03/14 20:12:31 4.059 26/03/14 20:12:36 4.087 26/03/14 20:12:41 4.033 26/03/14 20:12:46 4.374 26/03/14 20:12:51 4.622 26/03/14 20:12:56 4.704 26/03/14 20:13:01 4.860 26/03/14 20:13:06 4.852 26/03/14 20:13:11 4.968 26/03/14 20:13:16 4.753 26/03/14 20:13:21 5.657 26/03/14 20:13:26 6.249 26/03/14 20:13:31 4.690 26/03/14 20:13:36 4.450 26/03/14 20:13:41 4.497 26/03/14 20:13:46 4.363 26/03/14 20:13:51 4.091 26/03/14 20:13:56 4.221 26/03/14 20:14:01 4.426 26/03/14 20:14:06 4.696 26/03/14 20:14:11 4.373 26/03/14 20:14:16 4.584 26/03/14 20:14:21 4.759 26/03/14 20:14:26 4.500 26/03/14 20:14:31 4.485 26/03/14 20:14:36 5.431 26/03/14 20:14:41 6.339 26/03/14 20:14:46 5.483 26/03/14 20:14:51 6.473 26/03/14 20:14:56 5.197 26/03/14 20:15:01 5.163 26/03/14 20:15:06 5.050 26/03/14 20:15:11 5.003 26/03/14 20:15:16 5.438 26/03/14 20:15:21 6.487 26/03/14 20:15:26 6.467 26/03/14 20:15:31 6.470 26/03/14 20:15:36 6.473 26/03/14 20:15:41 6.477 26/03/14 20:15:46 6.476 26/03/14 20:15:51 6.479 26/03/14 20:15:56 6.479 26/03/14 20:16:01 6.479 26/03/14 20:16:06 6.481 26/03/14 20:16:11 6.484 26/03/14 20:16:16 6.484 26/03/14 20:16:21 6.484 26/03/14 20:16:26 6.501 26/03/14 20:16:31 6.124 26/03/14 20:16:36 6.086 26/03/14 20:16:41 5.977 26/03/14 20:16:46 5.149 26/03/14 20:16:51 5.567 26/03/14 20:16:56 5.990 26/03/14 20:17:01 5.506 26/03/14 20:17:06 5.856 26/03/14 20:17:11 6.326 26/03/14 20:17:16 6.001 26/03/14 20:17:21 6.507 26/03/14 20:17:26 6.527 26/03/14 20:17:31 5.672 26/03/14 20:17:36 4.948 26/03/14 20:17:41 6.118 26/03/14 20:17:46 6.519 26/03/14 20:17:51 6.485 26/03/14 20:17:56 6.489 26/03/14 20:18:01 5.680 26/03/14 20:18:06 6.270 26/03/14 20:18:11 6.257 26/03/14 20:18:16 6.436 26/03/14 20:18:21 6.508 26/03/14 20:18:26 6.480 26/03/14 20:18:31 6.484 26/03/14 20:18:36 6.517 26/03/14 20:18:41 5.285 26/03/14 20:18:46 5.177 26/03/14 20:18:51 6.232 26/03/14 20:18:56 6.537 26/03/14 20:19:01 6.517 26/03/14 20:19:06 6.485 26/03/14 20:19:11 6.484 26/03/14 20:19:16 6.484 26/03/14 20:19:21 6.512 26/03/14 20:19:26 6.535 26/03/14 20:19:31 6.534 26/03/14 20:19:36 6.516 26/03/14 20:19:41 6.484 26/03/14 20:19:46 6.489 26/03/14 20:19:51 6.527 26/03/14 20:19:56 6.166 26/03/14 20:20:01 4.956 26/03/14 20:20:06 4.479 26/03/14 20:20:11 4.634 26/03/14 20:20:16 5.426 26/03/14 20:20:21 5.202 26/03/14 20:20:26 4.139 26/03/14 20:20:31 3.886 26/03/14 20:20:36 3.691 26/03/14 20:20:41 3.741 26/03/14 20:20:46 3.762 26/03/14 20:20:51 3.762 26/03/14 20:20:56 3.844 26/03/14 20:21:01 3.792 26/03/14 20:21:06 4.207 26/03/14 20:21:11 5.789 26/03/14 20:21:16 5.902 26/03/14 20:21:21 6.081 26/03/14 20:21:26 6.520 26/03/14 20:21:31 6.516 26/03/14 20:21:36 5.623 26/03/14 20:21:41 5.147 26/03/14 20:21:46 5.166 26/03/14 20:21:51 4.837 26/03/14 20:21:56 4.618 26/03/14 20:22:01 5.232 26/03/14 20:22:06 5.958 26/03/14 20:22:11 6.523 26/03/14 20:22:16 6.213 26/03/14 20:22:21 6.470 26/03/14 20:22:26 6.485 26/03/14 20:22:31 6.475 26/03/14 20:22:36 6.476 26/03/14 20:22:41 6.479 26/03/14 20:22:46 6.479 26/03/14 20:22:51 6.479 26/03/14 20:22:56 6.483 26/03/14 20:23:01 6.500 26/03/14 20:23:06 6.546 26/03/14 20:23:11 6.515 26/03/14 20:23:16 6.484 26/03/14 20:23:21 6.484 26/03/14 20:23:26 6.490 26/03/14 20:23:31 6.447 26/03/14 20:23:36 5.025 26/03/14 20:23:41 4.758 26/03/14 20:23:46 4.599 26/03/14 20:23:51 5.070 26/03/14 20:23:56 5.049 26/03/14 20:24:01 5.646 26/03/14 20:24:06 6.114 26/03/14 20:24:11 6.061 26/03/14 20:24:16 5.387 26/03/14 20:24:21 5.540 26/03/14 20:24:26 5.729 26/03/14 20:24:31 5.958 26/03/14 20:24:36 5.881 26/03/14 20:24:41 5.668 26/03/14 20:24:46 5.377 26/03/14 20:24:51 5.166 26/03/14 20:24:56 5.373 26/03/14 20:25:01 5.713 26/03/14 20:25:06 5.562 26/03/14 20:25:11 5.199 26/03/14 20:25:16 4.735 26/03/14 20:25:21 4.670 26/03/14 20:25:26 4.662 26/03/14 20:25:31 4.707 26/03/14 20:25:36 4.866 26/03/14 20:25:41 4.653 26/03/14 20:25:46 4.317 26/03/14 20:25:51 4.224 26/03/14 20:25:56 4.299 26/03/14 20:26:01 4.271 26/03/14 20:26:06 4.349 26/03/14 20:26:11 4.494 26/03/14 20:26:16 4.160 26/03/14 20:26:21 4.462 26/03/14 20:26:26 4.640 26/03/14 20:26:31 4.479 26/03/14 20:26:36 4.493 26/03/14 20:26:41 4.657 26/03/14 20:26:46 4.679 26/03/14 20:26:51 4.537 26/03/14 20:26:56 4.717 26/03/14 20:27:01 4.394 26/03/14 20:27:06 4.156 26/03/14 20:27:11 4.084 26/03/14 20:27:16 3.972 26/03/14 20:27:21 3.834 26/03/14 20:27:26 4.214 26/03/14 20:27:31 5.597 26/03/14 20:27:36 5.681 26/03/14 20:27:41 4.441 26/03/14 20:27:46 4.320 26/03/14 20:27:51 4.893 26/03/14 20:27:56 4.312 26/03/14 20:28:01 3.944 26/03/14 20:28:06 4.054 26/03/14 20:28:11 4.264 26/03/14 20:28:16 3.996 26/03/14 20:28:21 4.130 26/03/14 20:28:26 4.191 26/03/14 20:28:31 4.106 26/03/14 20:28:36 4.037 26/03/14 20:28:41 4.499 26/03/14 20:28:46 4.729 26/03/14 20:28:51 4.524 26/03/14 20:28:56 4.512 26/03/14 20:29:01 4.232 26/03/14 20:29:06 4.333 26/03/14 20:29:11 4.341 26/03/14 20:29:16 4.023 26/03/14 20:29:21 4.345 26/03/14 20:29:26 4.168 26/03/14 20:29:31 4.248 26/03/14 20:29:36 4.282 26/03/14 20:29:41 4.437 26/03/14 20:29:46 5.337 26/03/14 20:29:51 5.605 26/03/14 20:29:56 5.769 26/03/14 20:30:01 5.302 26/03/14 20:30:06 5.367 26/03/14 20:30:11 4.615 26/03/14 20:30:16 3.839 26/03/14 20:30:21 3.783 26/03/14 20:30:26 4.424 26/03/14 20:30:31 3.943 26/03/14 20:30:36 3.915 26/03/14 20:30:41 4.391 26/03/14 20:30:46 4.506 26/03/14 20:30:51 4.735 26/03/14 20:30:56 4.780 26/03/14 20:31:01 4.850 26/03/14 20:31:06 4.656 26/03/14 20:31:11 4.078 26/03/14 20:31:16 4.058 26/03/14 20:31:21 4.633 26/03/14 20:31:26 5.118 26/03/14 20:31:31 5.442 26/03/14 20:31:36 5.046 26/03/14 20:31:41 4.614 26/03/14 20:31:46 4.553 26/03/14 20:31:51 4.196 26/03/14 20:31:56 3.930 26/03/14 20:32:01 3.814 26/03/14 20:32:06 3.927 26/03/14 20:32:11 4.052 26/03/14 20:32:16 4.486 26/03/14 20:32:21 5.071 26/03/14 20:32:26 5.125 26/03/14 20:32:31 4.645 26/03/14 20:32:36 4.894 26/03/14 20:32:41 5.090 26/03/14 20:32:46 5.354 26/03/14 20:32:51 5.845 26/03/14 20:32:56 5.412 26/03/14 20:33:01 4.674 26/03/14 20:33:06 4.582 26/03/14 20:33:11 4.583 26/03/14 20:33:16 5.107 26/03/14 20:33:21 4.562 26/03/14 20:33:26 4.534 26/03/14 20:33:31 5.046 26/03/14 20:33:36 6.466 26/03/14 20:33:41 6.184 26/03/14 20:33:46 5.126 26/03/14 20:33:51 4.854 26/03/14 20:33:56 4.648 26/03/14 20:34:01 4.671 26/03/14 20:34:06 4.800 26/03/14 20:34:11 4.919 26/03/14 20:34:16 4.816 26/03/14 20:34:21 4.540 26/03/14 20:34:26 4.556 26/03/14 20:34:31 4.933 26/03/14 20:34:36 4.795 26/03/14 20:34:41 4.890 26/03/14 20:34:46 5.242 26/03/14 20:34:51 5.427 26/03/14 20:34:56 5.150 26/03/14 20:35:01 5.011 26/03/14 20:35:06 5.328 26/03/14 20:35:11 6.055 26/03/14 20:35:16 6.511 26/03/14 20:35:21 6.426 26/03/14 20:35:26 5.636 26/03/14 20:35:31 5.671 26/03/14 20:35:36 5.685 26/03/14 20:35:41 6.142 26/03/14 20:35:46 5.997 26/03/14 20:35:51 5.552 26/03/14 20:35:56 5.103 26/03/14 20:36:01 5.639 26/03/14 20:36:06 5.843 26/03/14 20:36:11 6.471 26/03/14 20:36:16 6.496 26/03/14 20:36:21 6.497 26/03/14 20:36:26 5.779 26/03/14 20:36:31 4.926 26/03/14 20:36:36 4.940 26/03/14 20:36:41 5.062 26/03/14 20:36:46 5.698 26/03/14 20:36:51 6.397 26/03/14 20:36:56 6.534 26/03/14 20:37:01 6.086 26/03/14 20:37:06 5.458 26/03/14 20:37:11 6.158 26/03/14 20:37:16 6.316 26/03/14 20:37:21 5.813 26/03/14 20:37:26 4.704 26/03/14 20:37:31 4.833 26/03/14 20:37:36 4.744 26/03/14 20:37:41 4.633 26/03/14 20:37:46 5.039 26/03/14 20:37:51 5.201 26/03/14 20:37:56 5.056 26/03/14 20:38:01 4.596 26/03/14 20:38:06 5.322 26/03/14 20:38:11 5.716 26/03/14 20:38:16 5.151 26/03/14 20:38:21 4.948 26/03/14 20:38:26 4.727 26/03/14 20:38:31 4.566 26/03/14 20:38:36 4.869 26/03/14 20:38:41 5.065 26/03/14 20:38:46 5.573 26/03/14 20:38:51 5.784 26/03/14 20:38:56 5.311 26/03/14 20:39:01 5.193 26/03/14 20:39:06 4.944 26/03/14 20:39:11 4.859 26/03/14 20:39:16 4.736 26/03/14 20:39:21 4.833 26/03/14 20:39:26 5.692 26/03/14 20:39:31 4.773 26/03/14 20:39:36 5.322 26/03/14 20:39:41 6.166 26/03/14 20:39:46 5.480 26/03/14 20:39:51 5.319 26/03/14 20:39:56 4.878 26/03/14 20:40:01 4.817 26/03/14 20:40:06 5.488 26/03/14 20:40:11 4.874 26/03/14 20:40:16 4.357 26/03/14 20:40:21 4.171 26/03/14 20:40:26 5.637 26/03/14 20:40:31 6.328 26/03/14 20:40:36 6.238 26/03/14 20:40:41 5.571 26/03/14 20:40:46 4.777 26/03/14 20:40:51 4.831 26/03/14 20:40:56 5.354 26/03/14 20:41:01 5.244 26/03/14 20:41:06 5.030 26/03/14 20:41:11 4.763 26/03/14 20:41:16 4.331 26/03/14 20:41:21 4.543 26/03/14 20:41:26 4.235 26/03/14 20:41:31 4.383 26/03/14 20:41:36 4.455 26/03/14 20:41:41 4.667 26/03/14 20:41:46 4.750 26/03/14 20:41:51 5.133 26/03/14 20:41:56 5.146 26/03/14 20:42:01 4.583 26/03/14 20:42:06 4.703 26/03/14 20:42:11 4.587 26/03/14 20:42:16 4.539 26/03/14 20:42:21 5.162 26/03/14 20:42:26 5.062 26/03/14 20:42:31 5.061 26/03/14 20:42:36 4.561 26/03/14 20:42:41 4.433 26/03/14 20:42:46 4.665 26/03/14 20:42:51 4.890 26/03/14 20:42:56 5.023 26/03/14 20:43:01 4.903 26/03/14 20:43:06 4.952 26/03/14 20:43:11 4.717 26/03/14 20:43:16 4.644 26/03/14 20:43:21 4.832 26/03/14 20:43:26 4.604 26/03/14 20:43:31 4.549 26/03/14 20:43:36 4.440 26/03/14 20:43:41 4.229 26/03/14 20:43:46 4.126 26/03/14 20:43:51 4.357 26/03/14 20:43:56 4.493 26/03/14 20:44:01 4.641 26/03/14 20:44:06 4.749 26/03/14 20:44:11 4.500 26/03/14 20:44:16 4.375 26/03/14 20:44:21 4.062 26/03/14 20:44:26 4.158 26/03/14 20:44:31 4.498 26/03/14 20:44:36 5.133 26/03/14 20:44:41 5.291 26/03/14 20:44:46 6.509 26/03/14 20:44:51 6.417 26/03/14 20:44:56 5.561 26/03/14 20:45:01 4.810 26/03/14 20:45:06 4.769 26/03/14 20:45:11 4.567 26/03/14 20:45:16 5.331 26/03/14 20:45:21 5.694 26/03/14 20:45:26 6.422 26/03/14 20:45:31 6.510 26/03/14 20:45:36 5.041 26/03/14 20:45:41 5.099 26/03/14 20:45:46 6.502 26/03/14 20:45:51 6.470 26/03/14 20:45:56 6.481 26/03/14 20:46:01 6.497 26/03/14 20:46:06 5.902 26/03/14 20:46:11 4.540 26/03/14 20:46:16 6.506 26/03/14 20:46:21 5.543 26/03/14 20:46:26 6.521 26/03/14 20:46:31 6.064 26/03/14 20:46:36 6.483 26/03/14 20:46:41 6.479 26/03/14 20:46:46 6.346 26/03/14 20:46:51 6.506 26/03/14 20:46:56 6.362 26/03/14 20:47:01 6.500 26/03/14 20:47:06 6.176 26/03/14 20:47:11 6.484 26/03/14 20:47:16 6.517 26/03/14 20:47:21 6.338 26/03/14 20:47:26 6.194 26/03/14 20:47:31 6.489 26/03/14 20:47:36 6.501 26/03/14 20:47:41 6.484 26/03/14 20:47:46 6.487 26/03/14 20:47:51 6.489 26/03/14 20:47:56 6.489 26/03/14 20:48:01 6.490 26/03/14 20:48:06 6.490 26/03/14 20:48:11 6.522 26/03/14 20:48:16 6.547 26/03/14 20:48:21 6.546 26/03/14 20:48:26 6.102 26/03/14 20:48:31 5.841 26/03/14 20:48:36 5.535 26/03/14 20:48:41 5.262 26/03/14 20:48:46 4.952 26/03/14 20:48:51 4.960 26/03/14 20:48:56 4.862 26/03/14 20:49:01 4.595 26/03/14 20:49:06 4.478 26/03/14 20:49:11 4.370 26/03/14 20:49:16 6.473 26/03/14 20:49:21 6.470 26/03/14 20:49:26 5.642 26/03/14 20:49:31 4.619 26/03/14 20:49:36 4.200 26/03/14 20:49:41 4.105 26/03/14 20:49:46 4.335 26/03/14 20:49:51 4.415 26/03/14 20:49:56 4.562 26/03/14 20:50:01 6.163 26/03/14 20:50:06 6.465 26/03/14 20:50:11 6.467 26/03/14 20:50:16 5.978 26/03/14 20:50:21 4.919 26/03/14 20:50:26 5.567 26/03/14 20:50:31 6.482 26/03/14 20:50:36 6.474 26/03/14 20:50:41 6.476 26/03/14 20:50:46 6.479 26/03/14 20:50:51 6.488 26/03/14 20:50:56 6.527 26/03/14 20:51:01 6.502 26/03/14 20:51:06 6.499 26/03/14 20:51:11 6.455 26/03/14 20:51:16 5.838 26/03/14 20:51:21 6.433 26/03/14 20:51:26 5.614 26/03/14 20:51:31 5.770 26/03/14 20:51:36 6.381 26/03/14 20:51:41 5.412 26/03/14 20:51:46 5.655 26/03/14 20:51:51 5.521 26/03/14 20:51:56 5.753 26/03/14 20:52:01 6.523 26/03/14 20:52:06 6.536 26/03/14 20:52:11 6.484 26/03/14 20:52:16 6.481 26/03/14 20:52:21 6.484 26/03/14 20:52:26 6.484 26/03/14 20:52:31 6.484 26/03/14 20:52:36 6.484 26/03/14 20:52:41 6.486 26/03/14 20:52:46 6.489 26/03/14 20:52:51 6.489 26/03/14 20:52:56 6.489 26/03/14 20:53:01 6.489 26/03/14 20:53:06 6.489 26/03/14 20:53:11 6.475 26/03/14 20:53:16 5.490 26/03/14 20:53:21 5.538 26/03/14 20:53:26 5.923 26/03/14 20:53:31 6.516 26/03/14 20:53:36 6.526 26/03/14 20:53:41 6.484 26/03/14 20:53:46 6.484 26/03/14 20:53:51 6.484 26/03/14 20:53:56 6.487 26/03/14 20:54:01 6.489 26/03/14 20:54:06 6.489 26/03/14 20:54:11 6.489 26/03/14 20:54:16 6.489 26/03/14 20:54:21 6.489 26/03/14 20:54:26 6.489 26/03/14 20:54:31 6.489 26/03/14 20:54:36 6.497 26/03/14 20:54:41 6.145 26/03/14 20:54:46 5.659 26/03/14 20:54:51 5.249 26/03/14 20:54:56 5.338 26/03/14 20:55:01 5.708 26/03/14 20:55:06 6.154 26/03/14 20:55:11 6.541 26/03/14 20:55:16 6.539 26/03/14 20:55:21 6.533 26/03/14 20:55:26 5.987 26/03/14 20:55:31 6.211 26/03/14 20:55:36 5.545 26/03/14 20:55:41 5.391 26/03/14 20:55:46 5.721 26/03/14 20:55:51 6.375 26/03/14 20:55:56 6.533 26/03/14 20:56:01 6.499 26/03/14 20:56:06 6.481 26/03/14 20:56:11 6.511 26/03/14 20:56:16 5.431 26/03/14 20:56:21 5.091 26/03/14 20:56:26 6.117 26/03/14 20:56:31 5.934 26/03/14 20:56:36 6.506 26/03/14 20:56:41 6.480 26/03/14 20:56:46 6.484 26/03/14 20:56:51 6.502 26/03/14 20:56:56 6.396 26/03/14 20:57:01 6.107 26/03/14 20:57:06 6.462 26/03/14 20:57:11 6.529 26/03/14 20:57:16 6.502 26/03/14 20:57:21 6.321 26/03/14 20:57:26 5.237 26/03/14 20:57:31 5.730 26/03/14 20:57:36 6.462 26/03/14 20:57:41 6.541 26/03/14 20:57:46 6.518 26/03/14 20:57:51 5.597 26/03/14 20:57:56 5.354 26/03/14 20:58:01 5.506 26/03/14 20:58:06 5.941 26/03/14 20:58:11 5.548 26/03/14 20:58:16 5.210 26/03/14 20:58:21 5.110 26/03/14 20:58:26 5.475 26/03/14 20:58:31 5.464 26/03/14 20:58:36 5.011 26/03/14 20:58:41 4.688 26/03/14 20:58:46 5.562 26/03/14 20:58:51 6.474 26/03/14 20:58:56 6.489 26/03/14 20:59:01 6.479 26/03/14 20:59:06 6.521 26/03/14 20:59:11 6.264 26/03/14 20:59:16 6.291 26/03/14 20:59:21 6.153 26/03/14 20:59:26 5.416 26/03/14 20:59:31 4.952 26/03/14 20:59:36 5.610 26/03/14 20:59:41 5.553 26/03/14 20:59:46 5.488 26/03/14 20:59:51 5.500 26/03/14 20:59:56 5.084 26/03/14 21:00:01 5.514 26/03/14 21:00:06 5.545 26/03/14 21:00:11 5.200 26/03/14 21:00:16 5.348 26/03/14 21:00:21 5.846 26/03/14 21:00:26 4.509 26/03/14 21:00:31 4.174 26/03/14 21:00:36 4.145 26/03/14 21:00:41 5.469 26/03/14 21:00:46 5.605 26/03/14 21:00:51 5.459 26/03/14 21:00:56 5.714 26/03/14 21:01:01 5.333 26/03/14 21:01:06 5.090 26/03/14 21:01:11 5.619 26/03/14 21:01:16 6.059 26/03/14 21:01:21 6.518 26/03/14 21:01:26 6.491 26/03/14 21:01:31 6.477 26/03/14 21:01:36 6.525 26/03/14 21:01:41 6.487 26/03/14 21:01:46 5.299 26/03/14 21:01:51 5.359 26/03/14 21:01:56 5.645 26/03/14 21:02:01 5.546 26/03/14 21:02:06 5.432 26/03/14 21:02:11 6.022 26/03/14 21:02:16 6.493 26/03/14 21:02:21 6.534 26/03/14 21:02:26 6.492 26/03/14 21:02:31 6.481 26/03/14 21:02:36 6.493 26/03/14 21:02:41 6.503 26/03/14 21:02:46 6.488 26/03/14 21:02:51 6.517 26/03/14 21:02:56 6.524 26/03/14 21:03:01 6.492 26/03/14 21:03:06 6.487 26/03/14 21:03:11 6.489 26/03/14 21:03:16 6.494 26/03/14 21:03:21 6.489 26/03/14 21:03:26 6.515 26/03/14 21:03:31 6.541 26/03/14 21:03:36 6.095 26/03/14 21:03:41 5.510 26/03/14 21:03:46 4.968 26/03/14 21:03:51 5.526 26/03/14 21:03:56 6.263 26/03/14 21:04:01 6.424 26/03/14 21:04:06 6.525 26/03/14 21:04:11 5.789 26/03/14 21:04:16 5.418 26/03/14 21:04:21 6.030 26/03/14 21:04:26 6.412 26/03/14 21:04:31 6.186 26/03/14 21:04:36 5.914 26/03/14 21:04:41 5.651 26/03/14 21:04:46 5.344 26/03/14 21:04:51 5.222 26/03/14 21:04:56 5.621 26/03/14 21:05:01 6.430 26/03/14 21:05:06 6.349 26/03/14 21:05:11 5.460 26/03/14 21:05:16 5.683 26/03/14 21:05:21 6.443 26/03/14 21:05:26 6.523 26/03/14 21:05:31 6.518 26/03/14 21:05:36 6.293 26/03/14 21:05:41 5.999 26/03/14 21:05:46 6.004 26/03/14 21:05:51 6.532 26/03/14 21:05:56 5.850 26/03/14 21:06:01 5.521 26/03/14 21:06:06 5.996 26/03/14 21:06:11 5.816 26/03/14 21:06:16 5.748 26/03/14 21:06:21 6.519 26/03/14 21:06:26 6.534 26/03/14 21:06:31 6.526 26/03/14 21:06:36 6.536 26/03/14 21:06:41 6.500 26/03/14 21:06:46 6.493 26/03/14 21:06:51 6.244 26/03/14 21:06:56 5.882 26/03/14 21:07:01 6.423 26/03/14 21:07:06 5.925 26/03/14 21:07:11 5.819 26/03/14 21:07:16 6.491 26/03/14 21:07:21 6.521 26/03/14 21:07:26 5.691 26/03/14 21:07:31 5.923 26/03/14 21:07:36 6.371 26/03/14 21:07:41 5.110 26/03/14 21:07:46 5.015 26/03/14 21:07:51 6.124 26/03/14 21:07:56 5.602 26/03/14 21:08:01 4.859 26/03/14 21:08:06 4.609 26/03/14 21:08:11 4.626 26/03/14 21:08:16 4.591 26/03/14 21:08:21 4.390 26/03/14 21:08:26 5.004 26/03/14 21:08:31 5.530 26/03/14 21:08:36 4.556 26/03/14 21:08:41 4.785 26/03/14 21:08:46 5.214 26/03/14 21:08:51 4.763 26/03/14 21:08:56 4.901 26/03/14 21:09:01 5.344 26/03/14 21:09:06 4.897 26/03/14 21:09:11 4.939 26/03/14 21:09:16 5.814 26/03/14 21:09:21 4.933 26/03/14 21:09:26 4.406 26/03/14 21:09:31 5.442 26/03/14 21:09:36 6.397 26/03/14 21:09:41 6.210 26/03/14 21:09:46 5.135 26/03/14 21:09:51 5.195 26/03/14 21:09:56 6.200 26/03/14 21:10:01 6.492 26/03/14 21:10:06 6.472 26/03/14 21:10:11 6.475 26/03/14 21:10:16 6.482 26/03/14 21:10:21 6.129 26/03/14 21:10:26 5.475 26/03/14 21:10:31 5.416 26/03/14 21:10:36 4.896 26/03/14 21:10:41 4.584 26/03/14 21:10:46 4.422 26/03/14 21:10:51 4.330 26/03/14 21:10:56 4.250 26/03/14 21:11:01 4.471 26/03/14 21:11:06 4.271 26/03/14 21:11:11 4.392 26/03/14 21:11:16 4.648 26/03/14 21:11:21 4.754 26/03/14 21:11:26 4.539 26/03/14 21:11:31 4.355 26/03/14 21:11:36 4.568 26/03/14 21:11:41 4.573 26/03/14 21:11:46 4.293 26/03/14 21:11:51 4.492 26/03/14 21:11:56 4.663 26/03/14 21:12:01 6.496 26/03/14 21:12:06 6.479 26/03/14 21:12:11 5.979 26/03/14 21:12:16 5.986 26/03/14 21:12:21 6.099 26/03/14 21:12:26 5.632 26/03/14 21:12:31 5.894 26/03/14 21:12:36 6.014 26/03/14 21:12:41 6.115 26/03/14 21:12:46 5.686 26/03/14 21:12:51 5.517 26/03/14 21:12:56 6.088 26/03/14 21:13:01 6.459 26/03/14 21:13:06 6.502 26/03/14 21:13:11 6.506 26/03/14 21:13:16 6.494 26/03/14 21:13:21 6.515 26/03/14 21:13:26 6.198 26/03/14 21:13:31 5.284 26/03/14 21:13:36 4.748 26/03/14 21:13:41 4.950 26/03/14 21:13:46 5.099 26/03/14 21:13:51 5.477 26/03/14 21:13:56 5.308 26/03/14 21:14:01 5.482 26/03/14 21:14:06 5.036 26/03/14 21:14:11 5.604 26/03/14 21:14:16 5.350 26/03/14 21:14:21 5.450 26/03/14 21:14:26 4.849 26/03/14 21:14:31 4.809 26/03/14 21:14:36 5.004 26/03/14 21:14:41 5.358 26/03/14 21:14:46 5.088 26/03/14 21:14:51 5.247 26/03/14 21:14:56 5.337 26/03/14 21:15:01 5.138 26/03/14 21:15:06 5.473 26/03/14 21:15:11 5.619 26/03/14 21:15:16 4.884 26/03/14 21:15:21 4.775 26/03/14 21:15:26 4.944 26/03/14 21:15:31 4.747 26/03/14 21:15:36 4.642 26/03/14 21:15:41 4.714 26/03/14 21:15:46 4.279 26/03/14 21:15:51 4.875 26/03/14 21:15:56 4.396 26/03/14 21:16:01 4.174 26/03/14 21:16:06 4.627 26/03/14 21:16:11 5.170 26/03/14 21:16:16 6.191 26/03/14 21:16:21 6.463 26/03/14 21:16:26 6.438 26/03/14 21:16:31 4.688 26/03/14 21:16:36 4.718 26/03/14 21:16:41 4.870 26/03/14 21:16:46 4.905 26/03/14 21:16:51 5.168 26/03/14 21:16:56 5.072 26/03/14 21:17:01 4.996 26/03/14 21:17:06 5.134 26/03/14 21:17:11 5.430 26/03/14 21:17:16 5.654 26/03/14 21:17:21 5.997 26/03/14 21:17:26 5.779 26/03/14 21:17:31 5.755 26/03/14 21:17:36 5.782 26/03/14 21:17:41 5.837 26/03/14 21:17:46 6.014 26/03/14 21:17:51 6.180 26/03/14 21:17:56 6.227 26/03/14 21:18:01 5.957 26/03/14 21:18:06 5.743 26/03/14 21:18:11 5.513 26/03/14 21:18:16 6.138 26/03/14 21:18:21 6.315 26/03/14 21:18:26 6.538 26/03/14 21:18:31 6.084 26/03/14 21:18:36 5.665 26/03/14 21:18:41 5.667 26/03/14 21:18:46 5.633 26/03/14 21:18:51 5.479 26/03/14 21:18:56 5.590 26/03/14 21:19:01 5.517 26/03/14 21:19:06 5.300 26/03/14 21:19:11 5.488 26/03/14 21:19:16 5.359 26/03/14 21:19:21 4.815 26/03/14 21:19:26 4.756 26/03/14 21:19:31 4.955 26/03/14 21:19:36 5.199 26/03/14 21:19:41 5.189 26/03/14 21:19:46 5.406 26/03/14 21:19:51 4.482 26/03/14 21:19:56 4.358 26/03/14 21:20:01 4.278 26/03/14 21:20:06 4.333 26/03/14 21:20:11 4.559 26/03/14 21:20:16 4.469 26/03/14 21:20:21 3.701 26/03/14 21:20:26 3.771 26/03/14 21:20:31 4.013 26/03/14 21:20:36 4.742 26/03/14 21:20:41 4.604 26/03/14 21:20:46 4.365 26/03/14 21:20:51 4.508 26/03/14 21:20:56 4.387 26/03/14 21:21:01 4.359 26/03/14 21:21:06 4.450 26/03/14 21:21:11 4.388 26/03/14 21:21:16 4.264 26/03/14 21:21:21 4.312 26/03/14 21:21:26 4.174 26/03/14 21:21:31 4.140 26/03/14 21:21:36 4.440 26/03/14 21:21:41 4.399 26/03/14 21:21:46 4.433 26/03/14 21:21:51 4.455 26/03/14 21:21:56 4.481 26/03/14 21:22:01 4.212 26/03/14 21:22:06 4.268 26/03/14 21:22:11 4.572 26/03/14 21:22:16 4.548 26/03/14 21:22:21 4.487 26/03/14 21:22:26 4.518 26/03/14 21:22:31 4.394 26/03/14 21:22:36 4.197 26/03/14 21:22:41 4.065 26/03/14 21:22:46 3.995 26/03/14 21:22:51 4.307 26/03/14 21:22:56 4.525 26/03/14 21:23:01 4.509 26/03/14 21:23:06 4.371 26/03/14 21:23:11 4.706 26/03/14 21:23:16 4.788 26/03/14 21:23:21 4.630 26/03/14 21:23:26 4.544 26/03/14 21:23:31 4.309 26/03/14 21:23:36 4.218 26/03/14 21:23:41 4.312 26/03/14 21:23:46 4.380 26/03/14 21:23:51 4.334 26/03/14 21:23:56 4.058 26/03/14 21:24:01 4.292 26/03/14 21:24:06 4.084 26/03/14 21:24:11 4.061 26/03/14 21:24:16 4.009 26/03/14 21:24:21 3.999 26/03/14 21:24:26 4.004 26/03/14 21:24:31 4.166 26/03/14 21:24:36 4.155 26/03/14 21:24:41 4.229 26/03/14 21:24:46 4.200 26/03/14 21:24:51 4.368 26/03/14 21:24:56 4.355 26/03/14 21:25:01 4.375 26/03/14 21:25:06 4.308 26/03/14 21:25:11 4.327 26/03/14 21:25:16 4.494 26/03/14 21:25:21 4.712 26/03/14 21:25:26 5.798 26/03/14 21:25:31 6.120 26/03/14 21:25:36 4.788 26/03/14 21:25:41 5.030 26/03/14 21:25:46 5.298 26/03/14 21:25:51 4.990 26/03/14 21:25:56 4.632 26/03/14 21:26:01 4.593 26/03/14 21:26:06 4.601 26/03/14 21:26:11 4.642 26/03/14 21:26:16 4.620 26/03/14 21:26:21 4.624 26/03/14 21:26:26 4.511 26/03/14 21:26:31 4.411 26/03/14 21:26:36 4.424 26/03/14 21:26:41 4.864 26/03/14 21:26:46 4.977 26/03/14 21:26:51 4.644 26/03/14 21:26:56 4.594 26/03/14 21:27:01 4.910 26/03/14 21:27:06 5.513 26/03/14 21:27:11 4.836 26/03/14 21:27:16 4.813 26/03/14 21:27:21 5.122 26/03/14 21:27:26 5.134 26/03/14 21:27:31 5.072 26/03/14 21:27:36 4.821 26/03/14 21:27:41 5.076 26/03/14 21:27:46 5.593 26/03/14 21:27:51 6.107 26/03/14 21:27:56 6.088 26/03/14 21:28:01 5.817 26/03/14 21:28:06 5.598 26/03/14 21:28:11 5.882 26/03/14 21:28:16 6.328 26/03/14 21:28:21 6.316 26/03/14 21:28:26 4.854 26/03/14 21:28:31 4.957 26/03/14 21:28:36 4.557 26/03/14 21:28:41 4.417 26/03/14 21:28:46 4.638 26/03/14 21:28:51 4.534 26/03/14 21:28:56 4.813 26/03/14 21:29:01 4.733 26/03/14 21:29:06 4.731 26/03/14 21:29:11 5.537 26/03/14 21:29:16 4.544 26/03/14 21:29:21 4.786 26/03/14 21:29:26 5.192 26/03/14 21:29:31 5.209 26/03/14 21:29:36 5.754 26/03/14 21:29:41 6.469 26/03/14 21:29:46 6.470 26/03/14 21:29:51 6.470 26/03/14 21:29:56 6.482 26/03/14 21:30:01 6.512 26/03/14 21:30:06 6.493 26/03/14 21:30:11 6.493 26/03/14 21:30:16 6.487 26/03/14 21:30:21 6.484 26/03/14 21:30:26 6.492 26/03/14 21:30:31 6.521 26/03/14 21:30:36 6.519 26/03/14 21:30:41 6.510 26/03/14 21:30:46 6.536 26/03/14 21:30:51 6.450 26/03/14 21:30:56 6.296 26/03/14 21:31:01 5.822 26/03/14 21:31:06 4.984 26/03/14 21:31:11 4.535 26/03/14 21:31:16 4.865 26/03/14 21:31:21 5.548 26/03/14 21:31:26 6.307 26/03/14 21:31:31 6.528 26/03/14 21:31:36 6.066 26/03/14 21:31:41 5.361 26/03/14 21:31:46 4.821 26/03/14 21:31:51 4.838 26/03/14 21:31:56 5.472 26/03/14 21:32:01 6.095 26/03/14 21:32:06 5.983 26/03/14 21:32:11 6.253 26/03/14 21:32:16 5.701 26/03/14 21:32:21 4.953 26/03/14 21:32:26 4.750 26/03/14 21:32:31 4.808 26/03/14 21:32:36 4.933 26/03/14 21:32:41 5.123 26/03/14 21:32:46 5.241 26/03/14 21:32:51 5.101 26/03/14 21:32:56 4.539 26/03/14 21:33:01 4.435 26/03/14 21:33:06 4.464 26/03/14 21:33:11 5.164 26/03/14 21:33:16 6.060 26/03/14 21:33:21 6.056 26/03/14 21:33:26 6.338 26/03/14 21:33:31 6.508 26/03/14 21:33:36 6.519 26/03/14 21:33:41 5.764 26/03/14 21:33:46 3.935 26/03/14 21:33:51 -0.034 26/03/14 21:33:56 -0.036 26/03/14 21:34:01 -0.035 26/03/14 21:34:06 -0.038 26/03/14 21:34:11 -0.034 26/03/14 21:34:16 0.106 26/03/14 21:34:21 0.186 26/03/14 21:34:26 0.186 26/03/14 21:34:31 0.186 26/03/14 21:34:36 0.186 26/03/14 21:34:41 0.203 26/03/14 21:34:46 0.947 26/03/14 21:34:51 0.952 26/03/14 21:34:56 0.946 26/03/14 21:35:02 0.950 26/03/14 21:35:06 0.949 26/03/14 21:35:11 1.247 26/03/14 21:35:16 1.725 26/03/14 21:35:21 1.727 26/03/14 21:35:27 1.722 26/03/14 21:35:31 1.728 26/03/14 21:35:36 1.729 26/03/14 21:35:41 4.381 26/03/14 21:35:46 5.938 26/03/14 21:35:51 6.408 26/03/14 21:35:57 5.749 26/03/14 21:36:01 6.140 26/03/14 21:36:06 6.455 26/03/14 21:36:11 6.454 26/03/14 21:36:16 6.459 26/03/14 21:36:22 6.463 26/03/14 21:36:27 6.467 26/03/14 21:36:31 6.470 26/03/14 21:36:37 6.477 26/03/14 21:36:42 6.475 26/03/14 21:36:47 6.479 26/03/14 21:36:52 6.479 26/03/14 21:36:56 6.479 26/03/14 21:37:02 6.484 26/03/14 21:37:07 6.484 26/03/14 21:37:12 6.484 26/03/14 21:37:17 6.484 26/03/14 21:37:22 6.485 26/03/14 21:37:27 6.489 26/03/14 21:37:32 6.506 26/03/14 21:37:37 5.650 26/03/14 21:37:42 6.418 26/03/14 21:37:47 6.485 26/03/14 21:37:52 6.499 26/03/14 21:37:57 5.825 26/03/14 21:38:02 5.395 26/03/14 21:38:07 5.678 26/03/14 21:38:12 6.499 26/03/14 21:38:17 6.506 26/03/14 21:38:22 5.936 26/03/14 21:38:27 6.525 26/03/14 21:38:32 6.327 26/03/14 21:38:37 6.499 26/03/14 21:38:42 6.496 26/03/14 21:38:47 6.487 26/03/14 21:38:52 6.489 26/03/14 21:38:57 6.489 26/03/14 21:39:02 6.494 26/03/14 21:39:07 6.521 26/03/14 21:39:12 6.470 26/03/14 21:39:17 5.865 26/03/14 21:39:22 6.458 26/03/14 21:39:27 6.526 26/03/14 21:39:32 6.490 26/03/14 21:39:37 6.489 26/03/14 21:39:42 6.489 26/03/14 21:39:47 6.489 26/03/14 21:39:52 6.489 26/03/14 21:39:57 6.489 26/03/14 21:40:02 6.489 26/03/14 21:40:07 5.884 26/03/14 21:40:12 3.823 26/03/14 21:40:17 3.831 26/03/14 21:40:22 3.746 26/03/14 21:40:27 3.694 26/03/14 21:40:32 3.809 26/03/14 21:40:37 3.702 26/03/14 21:40:42 3.695 26/03/14 21:40:47 3.676 26/03/14 21:40:52 5.828 26/03/14 21:40:57 6.184 26/03/14 21:41:02 6.335 26/03/14 21:41:07 6.237 26/03/14 21:41:12 5.553 26/03/14 21:41:17 5.361 26/03/14 21:41:22 5.314 26/03/14 21:41:27 6.025 26/03/14 21:41:32 6.508 26/03/14 21:41:37 6.477 26/03/14 21:41:42 6.504 26/03/14 21:41:47 5.753 26/03/14 21:41:52 5.811 26/03/14 21:41:57 6.380 26/03/14 21:42:02 6.533 26/03/14 21:42:07 6.431 26/03/14 21:42:12 5.803 26/03/14 21:42:17 5.254 26/03/14 21:42:22 4.973 26/03/14 21:42:27 5.287 26/03/14 21:42:32 5.143 26/03/14 21:42:37 5.539 26/03/14 21:42:42 5.737 26/03/14 21:42:47 6.401 26/03/14 21:42:52 6.481 26/03/14 21:42:57 6.479 26/03/14 21:43:02 6.479 26/03/14 21:43:07 6.482 26/03/14 21:43:12 6.484 26/03/14 21:43:17 6.484 26/03/14 21:43:22 6.484 26/03/14 21:43:27 6.487 26/03/14 21:43:32 6.489 26/03/14 21:43:37 6.489 26/03/14 21:43:42 6.489 26/03/14 21:43:47 6.489 26/03/14 21:43:52 6.489 26/03/14 21:43:57 6.489 26/03/14 21:44:02 6.489 26/03/14 21:44:07 6.489 26/03/14 21:44:12 6.489 26/03/14 21:44:17 6.491 26/03/14 21:44:22 6.500 26/03/14 21:44:27 6.505 26/03/14 21:44:32 5.974 26/03/14 21:44:37 5.953 26/03/14 21:44:42 6.280 26/03/14 21:44:47 6.441 26/03/14 21:44:52 6.200 26/03/14 21:44:57 6.343 26/03/14 21:45:02 6.325 26/03/14 21:45:07 6.523 26/03/14 21:45:12 6.489 26/03/14 21:45:17 6.489 26/03/14 21:45:22 6.489 26/03/14 21:45:27 6.489 26/03/14 21:45:32 6.489 26/03/14 21:45:37 6.489 26/03/14 21:45:42 6.489 26/03/14 21:45:47 6.490 26/03/14 21:45:52 6.489 26/03/14 21:45:57 6.491 26/03/14 21:46:02 6.492 26/03/14 21:46:07 6.494 26/03/14 21:46:12 6.510 26/03/14 21:46:17 6.502 26/03/14 21:46:22 6.522 26/03/14 21:46:27 6.503 26/03/14 21:46:32 6.494 26/03/14 21:46:37 6.494 26/03/14 21:46:42 6.494 26/03/14 21:46:47 6.494 26/03/14 21:46:52 6.494 26/03/14 21:46:57 6.494 26/03/14 21:47:02 6.494 26/03/14 21:47:07 6.494 26/03/14 21:47:12 6.494 26/03/14 21:47:17 6.494 26/03/14 21:47:22 6.494 26/03/14 21:47:27 6.494 26/03/14 21:47:32 6.494 26/03/14 21:47:37 6.494 26/03/14 21:47:42 6.494 26/03/14 21:47:47 6.494 26/03/14 21:47:52 6.494 26/03/14 21:47:57 6.494 26/03/14 21:48:02 6.494 26/03/14 21:48:07 6.494 26/03/14 21:48:12 6.494 26/03/14 21:48:17 6.494 26/03/14 21:48:22 6.494 26/03/14 21:48:27 6.494 26/03/14 21:48:32 6.494 26/03/14 21:48:37 6.494 26/03/14 21:48:42 6.494 26/03/14 21:48:47 6.494 26/03/14 21:48:52 6.494 26/03/14 21:48:57 6.494 26/03/14 21:49:02 6.494 26/03/14 21:49:07 6.494 26/03/14 21:49:12 6.494 26/03/14 21:49:17 6.494 26/03/14 21:49:22 6.494 26/03/14 21:49:27 6.494 26/03/14 21:49:32 6.494 26/03/14 21:49:37 6.494 26/03/14 21:49:42 6.494 26/03/14 21:49:47 6.509 26/03/14 21:49:52 6.531 26/03/14 21:49:57 6.512 26/03/14 21:50:02 6.530 26/03/14 21:50:07 5.933 26/03/14 21:50:12 4.069 26/03/14 21:50:17 3.729 26/03/14 21:50:22 3.808 26/03/14 21:50:27 4.816 26/03/14 21:50:32 5.036 26/03/14 21:50:37 5.111 26/03/14 21:50:42 4.918 26/03/14 21:50:47 5.201 26/03/14 21:50:52 5.748 26/03/14 21:50:57 5.751 26/03/14 21:51:02 5.970 26/03/14 21:51:07 6.505 26/03/14 21:51:12 6.508 26/03/14 21:51:17 6.490 26/03/14 21:51:22 5.912 26/03/14 21:51:27 5.979 26/03/14 21:51:32 5.923 26/03/14 21:51:37 5.006 26/03/14 21:51:42 4.875 26/03/14 21:51:47 4.867 26/03/14 21:51:52 5.771 26/03/14 21:51:57 6.487 26/03/14 21:52:02 6.478 26/03/14 21:52:07 6.479 26/03/14 21:52:12 6.479 26/03/14 21:52:17 6.481 26/03/14 21:52:22 6.484 26/03/14 21:52:27 6.484 26/03/14 21:52:32 6.485 26/03/14 21:52:37 6.489 26/03/14 21:52:42 5.808 26/03/14 21:52:47 6.378 26/03/14 21:52:52 6.489 26/03/14 21:52:57 6.489 26/03/14 21:53:02 6.494 26/03/14 21:53:07 6.438 26/03/14 21:53:12 5.599 26/03/14 21:53:17 5.681 26/03/14 21:53:22 5.739 26/03/14 21:53:27 5.412 26/03/14 21:53:32 4.717 26/03/14 21:53:37 5.169 26/03/14 21:53:42 5.823 26/03/14 21:53:47 4.587 26/03/14 21:53:52 4.389 26/03/14 21:53:57 4.631 26/03/14 21:54:02 4.878 26/03/14 21:54:07 5.206 26/03/14 21:54:12 5.480 26/03/14 21:54:17 5.298 26/03/14 21:54:22 5.320 26/03/14 21:54:27 5.157 26/03/14 21:54:32 5.452 26/03/14 21:54:37 5.679 26/03/14 21:54:42 5.993 26/03/14 21:54:47 6.219 26/03/14 21:54:52 6.446 26/03/14 21:54:57 6.510 26/03/14 21:55:02 6.479 26/03/14 21:55:07 6.479 26/03/14 21:55:12 6.481 26/03/14 21:55:17 6.484 26/03/14 21:55:22 6.484 26/03/14 21:55:27 6.484 26/03/14 21:55:32 6.484 26/03/14 21:55:37 6.494 26/03/14 21:55:42 6.524 26/03/14 21:55:47 6.181 26/03/14 21:55:52 5.223 26/03/14 21:55:57 5.578 26/03/14 21:56:02 6.119 26/03/14 21:56:07 6.454 26/03/14 21:56:12 6.542 26/03/14 21:56:17 6.518 26/03/14 21:56:22 6.528 26/03/14 21:56:27 6.525 26/03/14 21:56:32 6.542 26/03/14 21:56:37 6.084 26/03/14 21:56:42 6.105 26/03/14 21:56:47 6.541 26/03/14 21:56:52 6.533 26/03/14 21:56:57 6.442 26/03/14 21:57:02 6.500 26/03/14 21:57:07 6.501 26/03/14 21:57:12 6.510 26/03/14 21:57:17 6.541 26/03/14 21:57:22 6.547 26/03/14 21:57:27 6.494 26/03/14 21:57:32 6.489 26/03/14 21:57:37 6.489 26/03/14 21:57:42 6.490 26/03/14 21:57:47 6.493 26/03/14 21:57:52 6.492 26/03/14 21:57:57 6.493 26/03/14 21:58:02 6.494 26/03/14 21:58:07 6.494 26/03/14 21:58:12 6.494 26/03/14 21:58:17 6.511 26/03/14 21:58:22 6.555 26/03/14 21:58:27 6.554 26/03/14 21:58:32 6.557 26/03/14 21:58:37 6.349 26/03/14 21:58:42 5.741 26/03/14 21:58:47 5.270 26/03/14 21:58:52 5.382 26/03/14 21:58:57 5.829 26/03/14 21:59:02 5.855 26/03/14 21:59:07 6.431 26/03/14 21:59:12 6.535 26/03/14 21:59:17 6.507 26/03/14 21:59:22 6.484 26/03/14 21:59:27 6.501 26/03/14 21:59:32 6.514 26/03/14 21:59:37 6.517 26/03/14 21:59:42 6.549 26/03/14 21:59:47 6.418 26/03/14 21:59:52 5.775 26/03/14 21:59:57 5.690 26/03/14 22:00:02 5.763 26/03/14 22:00:07 6.009 26/03/14 22:00:12 6.261 26/03/14 22:00:17 6.172 26/03/14 22:00:22 5.427 26/03/14 22:00:27 5.104 26/03/14 22:00:32 5.513 26/03/14 22:00:37 5.916 26/03/14 22:00:42 6.056 26/03/14 22:00:47 6.049 26/03/14 22:00:52 5.713 26/03/14 22:00:57 5.565 26/03/14 22:01:02 5.386 26/03/14 22:01:07 5.494 26/03/14 22:01:12 5.451 26/03/14 22:01:17 5.488 26/03/14 22:01:22 5.884 26/03/14 22:01:27 6.504 26/03/14 22:01:32 5.668 26/03/14 22:01:37 5.118 26/03/14 22:01:42 5.464 26/03/14 22:01:47 5.612 26/03/14 22:01:52 5.639 26/03/14 22:01:57 5.665 26/03/14 22:02:02 6.342 26/03/14 22:02:07 6.379 26/03/14 22:02:12 6.533 26/03/14 22:02:17 6.486 26/03/14 22:02:22 6.481 26/03/14 22:02:27 6.484 26/03/14 22:02:32 6.492 26/03/14 22:02:37 6.221 26/03/14 22:02:42 5.326 26/03/14 22:02:47 5.888 26/03/14 22:02:52 6.344 26/03/14 22:02:57 6.546 26/03/14 22:03:02 6.531 26/03/14 22:03:07 6.514 26/03/14 22:03:12 5.534 26/03/14 22:03:17 5.515 26/03/14 22:03:22 6.203 26/03/14 22:03:27 6.538 26/03/14 22:03:32 6.524 26/03/14 22:03:37 6.524 26/03/14 22:03:42 5.255 26/03/14 22:03:47 4.471 26/03/14 22:03:52 4.797 26/03/14 22:03:57 5.189 26/03/14 22:04:02 5.014 26/03/14 22:04:07 4.829 26/03/14 22:04:12 4.690 26/03/14 22:04:17 4.650 26/03/14 22:04:22 5.360 26/03/14 22:04:27 5.456 26/03/14 22:04:32 5.687 26/03/14 22:04:37 6.082 26/03/14 22:04:42 6.341 26/03/14 22:04:47 6.529 26/03/14 22:04:52 6.487 26/03/14 22:04:57 6.479 26/03/14 22:05:02 6.479 26/03/14 22:05:07 6.482 26/03/14 22:05:12 6.484 26/03/14 22:05:17 6.484 26/03/14 22:05:22 6.485 26/03/14 22:05:27 6.487 26/03/14 22:05:32 6.489 26/03/14 22:05:37 6.489 26/03/14 22:05:42 6.489 26/03/14 22:05:47 6.489 26/03/14 22:05:52 6.489 26/03/14 22:05:57 6.489 26/03/14 22:06:02 6.490 26/03/14 22:06:07 6.494 26/03/14 22:06:12 6.493 26/03/14 22:06:17 6.499 26/03/14 22:06:22 6.539 26/03/14 22:06:27 6.386 26/03/14 22:06:32 5.899 26/03/14 22:06:37 6.378 26/03/14 22:06:42 6.495 26/03/14 22:06:47 6.489 26/03/14 22:06:52 6.490 26/03/14 22:06:57 6.500 26/03/14 22:07:02 6.544 26/03/14 22:07:07 6.170 26/03/14 22:07:12 6.136 26/03/14 22:07:17 6.124 26/03/14 22:07:22 6.369 26/03/14 22:07:27 6.465 26/03/14 22:07:32 6.545 26/03/14 22:07:37 6.544 26/03/14 22:07:42 6.522 26/03/14 22:07:47 6.498 26/03/14 22:07:52 6.489 26/03/14 22:07:57 6.489 26/03/14 22:08:02 6.490 26/03/14 22:08:07 6.490 26/03/14 22:08:12 6.493 26/03/14 22:08:17 6.494 26/03/14 22:08:22 6.494 26/03/14 22:08:27 6.494 26/03/14 22:08:32 6.494 26/03/14 22:08:37 6.494 26/03/14 22:08:42 6.494 26/03/14 22:08:47 6.494 26/03/14 22:08:52 6.494 26/03/14 22:08:57 6.494 26/03/14 22:09:02 6.494 26/03/14 22:09:07 6.494 26/03/14 22:09:12 6.494 26/03/14 22:09:17 6.494 26/03/14 22:09:22 6.494 26/03/14 22:09:27 6.494 26/03/14 22:09:32 6.494 26/03/14 22:09:37 6.494 26/03/14 22:09:42 6.494 26/03/14 22:09:47 6.494 26/03/14 22:09:52 6.494 26/03/14 22:09:57 6.494 26/03/14 22:10:02 6.494 26/03/14 22:10:07 6.494 26/03/14 22:10:12 6.522 26/03/14 22:10:17 5.668 26/03/14 22:10:22 5.123 26/03/14 22:10:27 6.224 26/03/14 22:10:32 6.497 26/03/14 22:10:37 6.495 26/03/14 22:10:42 6.489 26/03/14 22:10:47 6.496 26/03/14 22:10:52 6.491 26/03/14 22:10:57 6.506 26/03/14 22:11:02 6.354 26/03/14 22:11:07 6.416 26/03/14 22:11:12 6.037 26/03/14 22:11:17 5.698 26/03/14 22:11:22 6.021 26/03/14 22:11:27 5.924 26/03/14 22:11:32 6.344 26/03/14 22:11:37 6.546 26/03/14 22:11:42 6.501 26/03/14 22:11:47 6.489 26/03/14 22:11:52 6.489 26/03/14 22:11:57 6.489 26/03/14 22:12:02 6.489 26/03/14 22:12:07 6.489 26/03/14 22:12:12 6.490 26/03/14 22:12:17 6.496 26/03/14 22:12:22 6.510 26/03/14 22:12:27 6.506 26/03/14 22:12:32 6.494 26/03/14 22:12:37 6.517 26/03/14 22:12:42 6.495 26/03/14 22:12:47 6.494 26/03/14 22:12:52 6.522 26/03/14 22:12:57 6.155 26/03/14 22:13:02 6.506 26/03/14 22:13:07 6.494 26/03/14 22:13:12 6.494 26/03/14 22:13:17 6.494 26/03/14 22:13:22 6.510 26/03/14 22:13:27 6.436 26/03/14 22:13:32 5.453 26/03/14 22:13:37 6.184 26/03/14 22:13:42 6.517 26/03/14 22:13:47 6.489 26/03/14 22:13:52 6.501 26/03/14 22:13:57 6.540 26/03/14 22:14:02 6.518 26/03/14 22:14:07 6.489 26/03/14 22:14:12 6.522 26/03/14 22:14:17 6.323 26/03/14 22:14:22 6.530 26/03/14 22:14:27 6.509 26/03/14 22:14:32 6.491 26/03/14 22:14:37 6.492 26/03/14 22:14:42 6.495 26/03/14 22:14:47 6.532 26/03/14 22:14:52 6.098 26/03/14 22:14:57 5.099 26/03/14 22:15:02 4.944 26/03/14 22:15:07 5.551 26/03/14 22:15:12 5.808 26/03/14 22:15:17 5.392 26/03/14 22:15:22 5.387 26/03/14 22:15:27 6.028 26/03/14 22:15:32 6.536 26/03/14 22:15:37 6.537 26/03/14 22:15:42 6.403 26/03/14 22:15:47 5.990 26/03/14 22:15:52 6.204 26/03/14 22:15:57 6.516 26/03/14 22:16:02 6.484 26/03/14 22:16:07 6.484 26/03/14 22:16:12 6.488 26/03/14 22:16:17 6.489 26/03/14 22:16:22 6.489 26/03/14 22:16:27 6.491 26/03/14 22:16:32 6.532 26/03/14 22:16:37 5.956 26/03/14 22:16:42 5.640 26/03/14 22:16:47 5.487 26/03/14 22:16:52 5.527 26/03/14 22:16:57 5.676 26/03/14 22:17:02 5.252 26/03/14 22:17:07 4.722 26/03/14 22:17:12 4.626 26/03/14 22:17:17 4.897 26/03/14 22:17:22 5.535 26/03/14 22:17:27 6.421 26/03/14 22:17:32 6.538 26/03/14 22:17:37 6.531 26/03/14 22:17:42 6.509 26/03/14 22:17:47 6.509 26/03/14 22:17:52 6.525 26/03/14 22:17:57 6.528 26/03/14 22:18:02 6.525 26/03/14 22:18:07 6.242 26/03/14 22:18:12 6.438 26/03/14 22:18:17 5.941 26/03/14 22:18:22 5.881 26/03/14 22:18:27 5.723 26/03/14 22:18:32 6.469 26/03/14 22:18:37 6.508 26/03/14 22:18:42 6.484 26/03/14 22:18:47 6.485 26/03/14 22:18:52 6.489 26/03/14 22:18:57 6.489 26/03/14 22:19:02 6.489 26/03/14 22:19:07 6.489 26/03/14 22:19:12 6.489 26/03/14 22:19:17 6.489 26/03/14 22:19:22 6.494 26/03/14 22:19:27 6.494 26/03/14 22:19:32 6.494 26/03/14 22:19:37 6.494 26/03/14 22:19:42 6.494 26/03/14 22:19:47 6.494 26/03/14 22:19:52 6.494 26/03/14 22:19:57 6.494 26/03/14 22:20:02 6.494 26/03/14 22:20:07 6.494 26/03/14 22:20:12 6.494 26/03/14 22:20:17 6.501 26/03/14 22:20:22 6.106 26/03/14 22:20:27 6.510 26/03/14 22:20:32 6.494 26/03/14 22:20:37 6.494 26/03/14 22:20:42 6.494 26/03/14 22:20:47 6.494 26/03/14 22:20:52 6.494 26/03/14 22:20:57 6.494 26/03/14 22:21:02 6.494 26/03/14 22:21:07 6.494 26/03/14 22:21:12 6.494 26/03/14 22:21:17 6.494 26/03/14 22:21:22 6.494 26/03/14 22:21:27 6.494 26/03/14 22:21:32 6.494 26/03/14 22:21:37 6.494 26/03/14 22:21:42 6.494 26/03/14 22:21:47 6.494 26/03/14 22:21:52 6.494 26/03/14 22:21:57 6.494 26/03/14 22:22:02 6.494 26/03/14 22:22:07 6.514 26/03/14 22:22:12 6.401 26/03/14 22:22:17 5.466 26/03/14 22:22:22 5.198 26/03/14 22:22:27 5.043 26/03/14 22:22:32 5.064 26/03/14 22:22:37 4.953 26/03/14 22:22:42 5.016 26/03/14 22:22:47 5.016 26/03/14 22:22:52 5.144 26/03/14 22:22:57 5.223 26/03/14 22:23:02 5.212 26/03/14 22:23:07 5.334 26/03/14 22:23:12 5.457 26/03/14 22:23:17 5.501 26/03/14 22:23:22 5.280 26/03/14 22:23:27 5.051 26/03/14 22:23:32 5.118 26/03/14 22:23:37 5.305 26/03/14 22:23:42 5.517 26/03/14 22:23:47 5.543 26/03/14 22:23:52 5.264 26/03/14 22:23:57 5.049 26/03/14 22:24:02 4.769 26/03/14 22:24:07 4.585 26/03/14 22:24:12 4.762 26/03/14 22:24:17 4.799 26/03/14 22:24:22 5.126 26/03/14 22:24:27 5.243 26/03/14 22:24:32 5.309 26/03/14 22:24:37 5.294 26/03/14 22:24:42 5.296 26/03/14 22:24:47 5.312 26/03/14 22:24:52 5.026 26/03/14 22:24:57 5.118 26/03/14 22:25:02 4.978 26/03/14 22:25:07 5.062 26/03/14 22:25:12 5.424 26/03/14 22:25:17 6.310 26/03/14 22:25:22 6.499 26/03/14 22:25:27 6.514 26/03/14 22:25:32 6.214 26/03/14 22:25:37 5.850 26/03/14 22:25:42 6.276 26/03/14 22:25:47 6.475 26/03/14 22:25:52 5.988 26/03/14 22:25:57 6.256 26/03/14 22:26:02 5.858 26/03/14 22:26:07 6.177 26/03/14 22:26:12 6.105 26/03/14 22:26:17 6.025 26/03/14 22:26:22 5.963 26/03/14 22:26:27 6.079 26/03/14 22:26:32 6.208 26/03/14 22:26:37 6.419 26/03/14 22:26:42 6.392 26/03/14 22:26:47 6.542 26/03/14 22:26:52 6.547 26/03/14 22:26:57 6.526 26/03/14 22:27:02 6.514 26/03/14 22:27:07 6.520 26/03/14 22:27:12 6.531 26/03/14 22:27:17 5.609 26/03/14 22:27:22 5.479 26/03/14 22:27:27 5.308 26/03/14 22:27:32 5.061 26/03/14 22:27:37 5.032 26/03/14 22:27:42 5.043 26/03/14 22:27:47 5.381 26/03/14 22:27:52 5.178 26/03/14 22:27:57 5.418 26/03/14 22:28:02 5.875 26/03/14 22:28:07 5.865 26/03/14 22:28:12 5.885 26/03/14 22:28:17 5.976 26/03/14 22:28:22 5.984 26/03/14 22:28:27 5.966 26/03/14 22:28:32 5.943 26/03/14 22:28:37 6.268 26/03/14 22:28:42 6.234 26/03/14 22:28:47 6.293 26/03/14 22:28:52 6.359 26/03/14 22:28:57 6.361 26/03/14 22:29:02 6.468 26/03/14 22:29:07 6.544 26/03/14 22:29:12 6.517 26/03/14 22:29:17 6.485 26/03/14 22:29:22 6.486 26/03/14 22:29:27 6.489 26/03/14 22:29:32 6.489 26/03/14 22:29:37 6.489 26/03/14 22:29:42 6.489 26/03/14 22:29:47 6.489 26/03/14 22:29:52 6.489 26/03/14 22:29:57 6.489 26/03/14 22:30:02 6.493 26/03/14 22:30:07 6.494 26/03/14 22:30:12 6.494 26/03/14 22:30:17 6.494 26/03/14 22:30:22 6.494 26/03/14 22:30:27 6.494 26/03/14 22:30:32 6.494 26/03/14 22:30:37 6.494 26/03/14 22:30:42 6.494 26/03/14 22:30:47 6.494 26/03/14 22:30:52 6.494 26/03/14 22:30:57 6.494 26/03/14 22:31:02 6.494 26/03/14 22:31:07 6.494 26/03/14 22:31:12 6.497 26/03/14 22:31:17 6.494 26/03/14 22:31:22 6.505 26/03/14 22:31:27 6.544 26/03/14 22:31:32 6.284 26/03/14 22:31:37 5.727 26/03/14 22:31:42 5.558 26/03/14 22:31:47 5.232 26/03/14 22:31:52 5.652 26/03/14 22:31:57 5.803 26/03/14 22:32:02 6.041 26/03/14 22:32:07 5.540 26/03/14 22:32:12 5.476 26/03/14 22:32:17 5.863 26/03/14 22:32:22 6.523 26/03/14 22:32:27 6.519 26/03/14 22:32:32 6.490 26/03/14 22:32:37 6.484 26/03/14 22:32:42 6.497 26/03/14 22:32:47 6.492 26/03/14 22:32:52 6.495 26/03/14 22:32:57 6.492 26/03/14 22:33:02 6.491 26/03/14 22:33:07 6.502 26/03/14 22:33:12 6.422 26/03/14 22:33:17 5.613 26/03/14 22:33:22 5.777 26/03/14 22:33:27 6.153 26/03/14 22:33:32 6.136 26/03/14 22:33:37 5.992 26/03/14 22:33:42 6.112 26/03/14 22:33:47 5.807 26/03/14 22:33:52 5.654 26/03/14 22:33:57 5.301 26/03/14 22:34:02 5.345 26/03/14 22:34:07 5.816 26/03/14 22:34:12 6.133 26/03/14 22:34:17 6.522 26/03/14 22:34:22 6.516 26/03/14 22:34:27 6.468 26/03/14 22:34:32 5.967 26/03/14 22:34:37 6.484 26/03/14 22:34:42 6.484 26/03/14 22:34:47 6.509 26/03/14 22:34:52 5.898 26/03/14 22:34:57 4.862 26/03/14 22:35:02 4.799 26/03/14 22:35:07 4.716 26/03/14 22:35:12 4.619 26/03/14 22:35:17 4.616 26/03/14 22:35:22 4.692 26/03/14 22:35:27 5.420 26/03/14 22:35:32 6.056 26/03/14 22:35:37 5.306 26/03/14 22:35:42 4.932 26/03/14 22:35:47 5.173 26/03/14 22:35:52 4.945 26/03/14 22:35:57 4.959 26/03/14 22:36:02 5.444 26/03/14 22:36:07 6.150 26/03/14 22:36:12 6.303 26/03/14 22:36:17 5.884 26/03/14 22:36:22 6.313 26/03/14 22:36:27 6.485 26/03/14 22:36:32 6.479 26/03/14 22:36:37 6.480 26/03/14 22:36:42 6.485 26/03/14 22:36:47 6.517 26/03/14 22:36:52 6.491 26/03/14 22:36:57 6.485 26/03/14 22:37:02 6.489 26/03/14 22:37:07 6.489 26/03/14 22:37:12 6.489 26/03/14 22:37:17 6.489 26/03/14 22:37:22 6.489 26/03/14 22:37:27 6.490 26/03/14 22:37:32 6.492 26/03/14 22:37:37 6.493 26/03/14 22:37:42 6.493 26/03/14 22:37:47 6.494 26/03/14 22:37:52 6.494 26/03/14 22:37:57 6.494 26/03/14 22:38:02 6.494 26/03/14 22:38:07 6.494 26/03/14 22:38:12 6.494 26/03/14 22:38:17 6.494 26/03/14 22:38:22 6.494 26/03/14 22:38:27 6.494 26/03/14 22:38:32 6.494 26/03/14 22:38:37 6.494 26/03/14 22:38:42 6.494 26/03/14 22:38:47 6.494 26/03/14 22:38:52 6.494 26/03/14 22:38:57 6.494 26/03/14 22:39:02 6.494 26/03/14 22:39:07 6.494 26/03/14 22:39:12 6.494 26/03/14 22:39:17 6.494 26/03/14 22:39:22 6.494 26/03/14 22:39:27 6.494 26/03/14 22:39:32 6.494 26/03/14 22:39:37 6.494 26/03/14 22:39:42 6.494 26/03/14 22:39:47 6.494 26/03/14 22:39:52 6.494 26/03/14 22:39:57 6.494 26/03/14 22:40:02 6.494 26/03/14 22:40:07 6.494 26/03/14 22:40:12 6.494 26/03/14 22:40:17 4.901 26/03/14 22:40:22 3.659 26/03/14 22:40:27 3.879 26/03/14 22:40:32 4.301 26/03/14 22:40:37 4.289 26/03/14 22:40:42 4.399 26/03/14 22:40:47 4.475 26/03/14 22:40:52 3.849 26/03/14 22:40:57 4.301 26/03/14 22:41:02 6.506 26/03/14 22:41:07 6.502 26/03/14 22:41:12 6.474 26/03/14 22:41:17 6.476 26/03/14 22:41:22 6.479 26/03/14 22:41:27 6.479 26/03/14 22:41:32 6.490 26/03/14 22:41:37 6.284 26/03/14 22:41:42 5.210 26/03/14 22:41:47 4.853 26/03/14 22:41:52 4.745 26/03/14 22:41:57 5.005 26/03/14 22:42:02 4.829 26/03/14 22:42:07 4.609 26/03/14 22:42:12 4.834 26/03/14 22:42:17 4.902 26/03/14 22:42:22 4.733 26/03/14 22:42:27 4.900 26/03/14 22:42:32 5.172 26/03/14 22:42:37 6.101 26/03/14 22:42:42 6.527 26/03/14 22:42:47 6.517 26/03/14 22:42:52 6.520 26/03/14 22:42:57 6.521 26/03/14 22:43:02 6.120 26/03/14 22:43:07 6.473 26/03/14 22:43:12 6.540 26/03/14 22:43:17 6.497 26/03/14 22:43:22 6.492 26/03/14 22:43:27 6.031 26/03/14 22:43:32 4.775 26/03/14 22:43:37 4.840 26/03/14 22:43:42 5.568 26/03/14 22:43:47 6.534 26/03/14 22:43:52 6.507 26/03/14 22:43:57 6.486 26/03/14 22:44:02 6.488 26/03/14 22:44:07 6.490 26/03/14 22:44:12 6.487 26/03/14 22:44:17 6.489 26/03/14 22:44:22 6.491 26/03/14 22:44:27 6.502 26/03/14 22:44:32 6.542 26/03/14 22:44:37 6.387 26/03/14 22:44:42 6.356 26/03/14 22:44:47 6.530 26/03/14 22:44:52 6.491 26/03/14 22:44:57 6.510 26/03/14 22:45:02 5.910 26/03/14 22:45:07 4.913 26/03/14 22:45:12 5.217 26/03/14 22:45:17 6.038 26/03/14 22:45:22 6.540 26/03/14 22:45:27 6.536 26/03/14 22:45:32 6.320 26/03/14 22:45:37 5.545 26/03/14 22:45:42 5.280 26/03/14 22:45:47 5.387 26/03/14 22:45:52 6.032 26/03/14 22:45:57 6.417 26/03/14 22:46:02 6.008 26/03/14 22:46:07 6.092 26/03/14 22:46:12 6.247 26/03/14 22:46:17 6.532 26/03/14 22:46:22 6.515 26/03/14 22:46:27 6.491 26/03/14 22:46:32 6.484 26/03/14 22:46:37 6.489 26/03/14 22:46:42 6.489 26/03/14 22:46:47 6.490 26/03/14 22:46:52 6.491 26/03/14 22:46:57 6.489 26/03/14 22:47:02 6.490 26/03/14 22:47:07 6.492 26/03/14 22:47:12 6.494 26/03/14 22:47:17 6.494 26/03/14 22:47:22 6.494 26/03/14 22:47:27 6.494 26/03/14 22:47:32 6.494 26/03/14 22:47:37 6.497 26/03/14 22:47:42 6.519 26/03/14 22:47:47 6.552 26/03/14 22:47:52 6.515 26/03/14 22:47:57 6.494 26/03/14 22:48:02 6.494 26/03/14 22:48:07 6.494 26/03/14 22:48:12 6.494 26/03/14 22:48:17 6.494 26/03/14 22:48:22 6.494 26/03/14 22:48:27 6.494 26/03/14 22:48:32 6.494 26/03/14 22:48:37 6.494 26/03/14 22:48:42 6.494 26/03/14 22:48:47 6.494 26/03/14 22:48:52 6.494 26/03/14 22:48:57 6.494 26/03/14 22:49:02 6.494 26/03/14 22:49:07 6.494 26/03/14 22:49:12 6.518 26/03/14 22:49:17 6.496 26/03/14 22:49:22 6.494 26/03/14 22:49:27 6.494 26/03/14 22:49:32 6.494 26/03/14 22:49:37 6.494 26/03/14 22:49:42 6.498 26/03/14 22:49:47 6.497 26/03/14 22:49:52 6.523 26/03/14 22:49:57 6.010 26/03/14 22:50:02 6.526 26/03/14 22:50:07 6.495 26/03/14 22:50:12 5.915 26/03/14 22:50:17 4.492 26/03/14 22:50:22 4.453 26/03/14 22:50:27 6.378 26/03/14 22:50:32 6.354 26/03/14 22:50:37 6.115 26/03/14 22:50:42 6.535 26/03/14 22:50:47 6.372 26/03/14 22:50:52 6.529 26/03/14 22:50:57 6.489 26/03/14 22:51:02 6.489 26/03/14 22:51:07 6.489 26/03/14 22:51:12 6.489 26/03/14 22:51:17 6.513 26/03/14 22:51:22 5.618 26/03/14 22:51:27 6.394 26/03/14 22:51:32 6.529 26/03/14 22:51:37 6.489 26/03/14 22:51:42 6.489 26/03/14 22:51:47 6.491 26/03/14 22:51:52 6.494 26/03/14 22:51:57 6.494 26/03/14 22:52:02 6.494 26/03/14 22:52:07 6.494 26/03/14 22:52:12 6.494 26/03/14 22:52:17 6.494 26/03/14 22:52:22 6.494 26/03/14 22:52:27 6.494 26/03/14 22:52:32 6.494 26/03/14 22:52:37 6.494 26/03/14 22:52:42 6.494 26/03/14 22:52:47 6.494 26/03/14 22:52:52 6.494 26/03/14 22:52:57 6.494 26/03/14 22:53:02 6.494 26/03/14 22:53:07 6.494 26/03/14 22:53:12 6.494 26/03/14 22:53:17 6.494 26/03/14 22:53:22 6.494 26/03/14 22:53:27 6.495 26/03/14 22:53:32 6.494 26/03/14 22:53:37 6.494 26/03/14 22:53:42 6.494 26/03/14 22:53:47 6.494 26/03/14 22:53:52 6.494 26/03/14 22:53:57 6.494 26/03/14 22:54:02 6.494 26/03/14 22:54:07 6.494 26/03/14 22:54:12 6.494 26/03/14 22:54:17 6.494 26/03/14 22:54:22 6.495 26/03/14 22:54:27 6.495 26/03/14 22:54:32 6.494 26/03/14 22:54:37 6.495 26/03/14 22:54:42 6.497 26/03/14 22:54:47 6.497 26/03/14 22:54:52 6.495 26/03/14 22:54:57 6.496 26/03/14 22:55:02 6.494 26/03/14 22:55:07 6.508 26/03/14 22:55:12 6.496 26/03/14 22:55:17 6.495 26/03/14 22:55:22 6.495 26/03/14 22:55:27 6.496 26/03/14 22:55:32 6.494 26/03/14 22:55:37 6.495 26/03/14 22:55:42 6.497 26/03/14 22:55:47 6.494 26/03/14 22:55:52 6.494 26/03/14 22:55:57 6.495 26/03/14 22:56:02 6.496 26/03/14 22:56:07 6.494 26/03/14 22:56:12 6.494 26/03/14 22:56:17 6.496 26/03/14 22:56:22 6.496 26/03/14 22:56:27 6.495 26/03/14 22:56:32 6.494 26/03/14 22:56:37 6.496 26/03/14 22:56:42 6.498 26/03/14 22:56:47 6.496 26/03/14 22:56:52 6.498 26/03/14 22:56:57 6.494 26/03/14 22:57:02 6.494 26/03/14 22:57:07 6.494 26/03/14 22:57:12 6.497 26/03/14 22:57:17 6.498 26/03/14 22:57:22 6.496 26/03/14 22:57:27 6.495 26/03/14 22:57:32 6.494 26/03/14 22:57:37 6.494 26/03/14 22:57:42 6.494 26/03/14 22:57:47 6.498 26/03/14 22:57:52 6.495 26/03/14 22:57:57 6.494 26/03/14 22:58:02 6.494 26/03/14 22:58:07 6.494 26/03/14 22:58:12 6.497 26/03/14 22:58:17 6.499 26/03/14 22:58:22 6.495 26/03/14 22:58:27 6.495 26/03/14 22:58:32 6.496 26/03/14 22:58:37 6.494 26/03/14 22:58:42 6.496 26/03/14 22:58:47 6.498 26/03/14 22:58:52 6.498 26/03/14 22:58:57 6.498 26/03/14 22:59:02 6.495 26/03/14 22:59:07 6.494 26/03/14 22:59:12 6.494 26/03/14 22:59:17 6.495 26/03/14 22:59:22 6.494 26/03/14 22:59:27 6.494 26/03/14 22:59:32 6.496 26/03/14 22:59:37 6.494 26/03/14 22:59:42 6.494 26/03/14 22:59:47 6.494 26/03/14 22:59:52 6.497 26/03/14 22:59:57 6.496 26/03/14 23:00:02 6.497 26/03/14 23:00:07 6.499 26/03/14 23:00:12 6.499 26/03/14 23:00:17 6.498 26/03/14 23:00:22 6.499 26/03/14 23:00:27 6.498 26/03/14 23:00:32 6.499 26/03/14 23:00:37 6.498 26/03/14 23:00:42 6.498 26/03/14 23:00:47 6.499 26/03/14 23:00:52 6.497 26/03/14 23:00:57 6.495 26/03/14 23:01:02 6.495 26/03/14 23:01:07 6.495 26/03/14 23:01:12 6.494 26/03/14 23:01:17 6.495 26/03/14 23:01:22 6.494 26/03/14 23:01:27 6.494 26/03/14 23:01:32 6.496 26/03/14 23:01:37 6.496 26/03/14 23:01:42 6.497 26/03/14 23:01:47 6.497 26/03/14 23:01:52 6.499 26/03/14 23:01:57 6.498 26/03/14 23:02:02 6.498 26/03/14 23:02:07 6.495 26/03/14 23:02:12 6.497 26/03/14 23:02:17 6.498 26/03/14 23:02:22 6.496 26/03/14 23:02:27 6.496 26/03/14 23:02:32 6.494 26/03/14 23:02:37 6.497 26/03/14 23:02:42 6.498 26/03/14 23:02:47 6.498 26/03/14 23:02:52 6.498 26/03/14 23:02:57 6.498 26/03/14 23:03:02 6.497 26/03/14 23:03:07 6.497 26/03/14 23:03:12 6.494 26/03/14 23:03:17 6.494 26/03/14 23:03:22 6.494 26/03/14 23:03:27 6.495 26/03/14 23:03:32 6.496 26/03/14 23:03:37 6.495 26/03/14 23:03:42 6.494 26/03/14 23:03:47 6.495 26/03/14 23:03:52 6.497 26/03/14 23:03:57 6.496 26/03/14 23:04:02 6.497 26/03/14 23:04:07 6.497 26/03/14 23:04:12 6.498 26/03/14 23:04:17 6.499 26/03/14 23:04:22 6.498 26/03/14 23:04:27 6.498 26/03/14 23:04:32 6.496 26/03/14 23:04:37 6.496 26/03/14 23:04:42 6.499 26/03/14 23:04:47 6.497 26/03/14 23:04:52 6.494 26/03/14 23:04:57 6.498 26/03/14 23:05:02 6.497 26/03/14 23:05:07 6.499 26/03/14 23:05:12 6.497 26/03/14 23:05:17 6.498 26/03/14 23:05:22 6.496 26/03/14 23:05:27 6.497 26/03/14 23:05:32 6.495 26/03/14 23:05:37 6.495 26/03/14 23:05:42 6.497 26/03/14 23:05:47 6.498 26/03/14 23:05:52 6.496 26/03/14 23:05:57 6.497 26/03/14 23:06:02 6.497 26/03/14 23:06:07 6.499 26/03/14 23:06:12 6.496 26/03/14 23:06:17 6.498 26/03/14 23:06:22 6.497 26/03/14 23:06:27 6.496 26/03/14 23:06:32 6.498 26/03/14 23:06:37 6.497 26/03/14 23:06:42 6.496 26/03/14 23:06:47 6.497 26/03/14 23:06:52 6.499 26/03/14 23:06:57 6.499 26/03/14 23:07:02 6.497 26/03/14 23:07:07 6.498 26/03/14 23:07:12 6.497 26/03/14 23:07:17 6.506 26/03/14 23:07:22 6.517 26/03/14 23:07:27 6.494 26/03/14 23:07:32 6.494 26/03/14 23:07:37 6.499 26/03/14 23:07:42 6.495 26/03/14 23:07:47 6.379 26/03/14 23:07:52 5.570 26/03/14 23:07:57 6.399 26/03/14 23:08:02 6.494 26/03/14 23:08:07 6.494 26/03/14 23:08:12 6.494 26/03/14 23:08:17 6.494 26/03/14 23:08:22 6.494 26/03/14 23:08:27 6.494 26/03/14 23:08:32 6.494 26/03/14 23:08:37 6.494 26/03/14 23:08:42 6.506 26/03/14 23:08:47 6.530 26/03/14 23:08:52 6.005 26/03/14 23:08:57 5.506 26/03/14 23:09:02 4.787 26/03/14 23:09:07 4.733 26/03/14 23:09:12 4.589 26/03/14 23:09:17 5.843 26/03/14 23:09:22 5.241 26/03/14 23:09:27 4.231 26/03/14 23:09:32 4.316 26/03/14 23:09:37 4.260 26/03/14 23:09:42 4.198 26/03/14 23:09:47 4.065 26/03/14 23:09:52 4.062 26/03/14 23:09:57 4.055 26/03/14 23:10:02 3.985 26/03/14 23:10:07 3.891 26/03/14 23:10:12 4.112 26/03/14 23:10:17 4.218 26/03/14 23:10:22 4.246 26/03/14 23:10:27 4.789 26/03/14 23:10:32 4.518 26/03/14 23:10:37 4.234 26/03/14 23:10:42 4.268 26/03/14 23:10:47 4.527 26/03/14 23:10:52 4.450 26/03/14 23:10:57 4.560 26/03/14 23:11:02 5.300 26/03/14 23:11:07 6.209 26/03/14 23:11:12 5.959 26/03/14 23:11:17 5.934 26/03/14 23:11:22 6.488 26/03/14 23:11:27 6.495 26/03/14 23:11:32 6.516 26/03/14 23:11:37 5.529 26/03/14 23:11:42 5.266 26/03/14 23:11:47 5.442 26/03/14 23:11:52 6.392 26/03/14 23:11:57 6.399 26/03/14 23:12:02 5.757 26/03/14 23:12:07 5.806 26/03/14 23:12:12 5.344 26/03/14 23:12:17 4.461 26/03/14 23:12:22 4.211 26/03/14 23:12:27 4.570 26/03/14 23:12:32 4.405 26/03/14 23:12:37 4.133 26/03/14 23:12:42 4.192 26/03/14 23:12:47 4.562 26/03/14 23:12:52 4.019 26/03/14 23:12:57 3.899 26/03/14 23:13:02 3.983 26/03/14 23:13:07 3.926 26/03/14 23:13:12 3.912 26/03/14 23:13:17 3.860 26/03/14 23:13:22 4.332 26/03/14 23:13:27 4.521 26/03/14 23:13:32 3.892 26/03/14 23:13:37 3.820 26/03/14 23:13:42 4.157 26/03/14 23:13:47 4.994 26/03/14 23:13:52 4.056 26/03/14 23:13:57 4.051 26/03/14 23:14:02 3.968 26/03/14 23:14:07 3.999 26/03/14 23:14:12 3.951 26/03/14 23:14:17 3.880 26/03/14 23:14:22 3.727 26/03/14 23:14:27 3.660 26/03/14 23:14:32 3.763 26/03/14 23:14:37 3.739 26/03/14 23:14:42 3.663 26/03/14 23:14:47 3.717 26/03/14 23:14:52 3.787 26/03/14 23:14:57 3.770 26/03/14 23:15:02 3.970 26/03/14 23:15:07 4.009 26/03/14 23:15:12 3.819 26/03/14 23:15:17 3.959 26/03/14 23:15:22 4.642 26/03/14 23:15:27 5.346 26/03/14 23:15:32 5.650 26/03/14 23:15:37 4.390 26/03/14 23:15:42 3.981 26/03/14 23:15:47 5.854 26/03/14 23:15:52 5.920 26/03/14 23:15:57 4.289 26/03/14 23:16:02 5.380 26/03/14 23:16:07 4.682 26/03/14 23:16:12 4.605 26/03/14 23:16:17 6.234 26/03/14 23:16:22 6.468 26/03/14 23:16:27 6.173 26/03/14 23:16:32 4.619 26/03/14 23:16:37 4.909 26/03/14 23:16:42 5.472 26/03/14 23:16:47 4.780 26/03/14 23:16:52 4.647 26/03/14 23:16:57 4.760 26/03/14 23:17:02 4.104 26/03/14 23:17:07 4.144 26/03/14 23:17:12 4.240 26/03/14 23:17:17 4.739 26/03/14 23:17:22 4.783 26/03/14 23:17:27 5.341 26/03/14 23:17:32 5.924 26/03/14 23:17:37 5.380 26/03/14 23:17:42 5.006 26/03/14 23:17:47 4.831 26/03/14 23:17:52 5.114 26/03/14 23:17:57 5.222 26/03/14 23:18:02 5.359 26/03/14 23:18:07 6.153 26/03/14 23:18:12 5.078 26/03/14 23:18:17 5.680 26/03/14 23:18:22 5.144 26/03/14 23:18:27 4.648 26/03/14 23:18:32 5.585 26/03/14 23:18:37 6.330 26/03/14 23:18:42 5.912 26/03/14 23:18:47 5.583 26/03/14 23:18:52 6.319 26/03/14 23:18:57 4.709 26/03/14 23:19:02 5.436 26/03/14 23:19:07 4.826 26/03/14 23:19:12 4.820 26/03/14 23:19:17 5.239 26/03/14 23:19:22 5.036 26/03/14 23:19:27 4.679 26/03/14 23:19:32 4.805 26/03/14 23:19:37 4.733 26/03/14 23:19:42 6.273 26/03/14 23:19:47 6.479 26/03/14 23:19:52 6.486 26/03/14 23:19:57 5.680 26/03/14 23:20:02 5.270 26/03/14 23:20:07 5.315 26/03/14 23:20:12 5.697 26/03/14 23:20:17 6.191 26/03/14 23:20:22 5.978 26/03/14 23:20:27 4.015 26/03/14 23:20:32 3.813 26/03/14 23:20:37 4.127 26/03/14 23:20:42 6.508 26/03/14 23:20:47 6.500 26/03/14 23:20:52 6.143 26/03/14 23:20:57 4.686 26/03/14 23:21:02 6.136 26/03/14 23:21:07 5.989 26/03/14 23:21:12 6.509 26/03/14 23:21:17 6.529 26/03/14 23:21:22 6.499 26/03/14 23:21:27 6.502 26/03/14 23:21:32 6.536 26/03/14 23:21:37 6.484 26/03/14 23:21:42 6.485 26/03/14 23:21:47 6.489 26/03/14 23:21:52 6.489 26/03/14 23:21:57 6.508 26/03/14 23:22:02 6.525 26/03/14 23:22:07 6.466 26/03/14 23:22:12 6.518 26/03/14 23:22:17 6.516 26/03/14 23:22:22 6.492 26/03/14 23:22:27 6.494 26/03/14 23:22:32 6.493 26/03/14 23:22:37 6.494 26/03/14 23:22:42 6.532 26/03/14 23:22:47 5.636 26/03/14 23:22:52 5.756 26/03/14 23:22:57 6.518 26/03/14 23:23:02 6.489 26/03/14 23:23:07 6.490 26/03/14 23:23:12 6.491 26/03/14 23:23:17 6.539 26/03/14 23:23:22 5.799 26/03/14 23:23:27 4.834 26/03/14 23:23:32 4.275 26/03/14 23:23:37 4.535 26/03/14 23:23:42 6.021 26/03/14 23:23:47 6.448 26/03/14 23:23:52 6.126 26/03/14 23:23:57 6.335 26/03/14 23:24:02 5.827 26/03/14 23:24:07 4.120 26/03/14 23:24:12 3.891 26/03/14 23:24:17 4.338 26/03/14 23:24:22 4.714 26/03/14 23:24:27 4.343 26/03/14 23:24:32 3.900 26/03/14 23:24:37 4.029 26/03/14 23:24:42 4.346 26/03/14 23:24:47 4.274 26/03/14 23:24:52 4.665 26/03/14 23:24:57 4.499 26/03/14 23:25:02 4.964 26/03/14 23:25:07 5.148 26/03/14 23:25:12 5.711 26/03/14 23:25:17 6.471 26/03/14 23:25:22 6.457 26/03/14 23:25:27 5.704 26/03/14 23:25:32 5.356 26/03/14 23:25:37 6.408 26/03/14 23:25:42 6.362 26/03/14 23:25:47 5.897 26/03/14 23:25:52 6.480 26/03/14 23:25:57 6.516 26/03/14 23:26:02 6.258 26/03/14 23:26:07 6.258 26/03/14 23:26:12 5.885 26/03/14 23:26:17 5.576 26/03/14 23:26:22 5.578 26/03/14 23:26:27 5.658 26/03/14 23:26:32 4.730 26/03/14 23:26:37 4.438 26/03/14 23:26:42 4.573 26/03/14 23:26:47 4.739 26/03/14 23:26:52 4.538 26/03/14 23:26:57 4.126 26/03/14 23:27:02 3.882 26/03/14 23:27:07 4.289 26/03/14 23:27:12 4.318 26/03/14 23:27:17 4.348 26/03/14 23:27:22 5.147 26/03/14 23:27:27 5.519 26/03/14 23:27:32 4.837 26/03/14 23:27:37 5.149 26/03/14 23:27:42 5.703 26/03/14 23:27:47 5.348 26/03/14 23:27:52 6.438 26/03/14 23:27:57 5.803 26/03/14 23:28:02 4.697 26/03/14 23:28:07 4.349 26/03/14 23:28:12 4.012 26/03/14 23:28:17 5.930 26/03/14 23:28:22 4.914 26/03/14 23:28:27 4.469 26/03/14 23:28:32 6.012 26/03/14 23:28:37 6.486 26/03/14 23:28:42 6.486 26/03/14 23:28:47 6.497 26/03/14 23:28:52 6.494 26/03/14 23:28:57 6.293 26/03/14 23:29:02 6.485 26/03/14 23:29:07 6.484 26/03/14 23:29:12 6.484 26/03/14 23:29:17 6.484 26/03/14 23:29:22 6.485 26/03/14 23:29:27 6.446 26/03/14 23:29:32 6.384 26/03/14 23:29:37 6.267 26/03/14 23:29:42 4.791 26/03/14 23:29:47 4.686 26/03/14 23:29:52 4.392 26/03/14 23:29:57 4.753 26/03/14 23:30:02 5.302 26/03/14 23:30:07 4.296 26/03/14 23:30:12 4.731 26/03/14 23:30:17 3.625 26/03/14 23:30:22 3.527 26/03/14 23:30:27 4.682 26/03/14 23:30:32 6.481 26/03/14 23:30:37 6.471 26/03/14 23:30:42 6.474 26/03/14 23:30:47 5.917 26/03/14 23:30:52 6.134 26/03/14 23:30:57 6.530 26/03/14 23:31:02 5.992 26/03/14 23:31:07 6.058 26/03/14 23:31:12 4.895 26/03/14 23:31:17 4.117 26/03/14 23:31:22 5.025 26/03/14 23:31:27 4.987 26/03/14 23:31:32 5.046 26/03/14 23:31:37 4.332 26/03/14 23:31:42 3.835 26/03/14 23:31:47 4.110 26/03/14 23:31:52 5.437 26/03/14 23:31:57 4.306 26/03/14 23:32:02 3.815 26/03/14 23:32:07 4.023 26/03/14 23:32:12 4.506 26/03/14 23:32:17 4.827 26/03/14 23:32:22 4.461 26/03/14 23:32:27 5.139 26/03/14 23:32:32 4.302 26/03/14 23:32:37 4.404 26/03/14 23:32:42 4.946 26/03/14 23:32:47 5.005 26/03/14 23:32:52 4.124 26/03/14 23:32:57 4.238 26/03/14 23:33:02 4.555 26/03/14 23:33:07 4.648 26/03/14 23:33:12 4.175 26/03/14 23:33:17 3.798 26/03/14 23:33:22 3.941 26/03/14 23:33:27 4.552 26/03/14 23:33:32 4.886 26/03/14 23:33:37 4.416 26/03/14 23:33:42 4.221 26/03/14 23:33:47 4.509 26/03/14 23:33:52 4.970 26/03/14 23:33:57 4.866 26/03/14 23:34:02 4.486 26/03/14 23:34:07 4.159 26/03/14 23:34:12 4.560 26/03/14 23:34:17 4.425 26/03/14 23:34:22 4.920 26/03/14 23:34:27 4.875 26/03/14 23:34:32 4.052 26/03/14 23:34:37 4.412 26/03/14 23:34:42 4.554 26/03/14 23:34:47 3.792 26/03/14 23:34:52 4.252 26/03/14 23:34:57 4.126 26/03/14 23:35:02 4.954 26/03/14 23:35:07 6.426 26/03/14 23:35:12 5.276 26/03/14 23:35:17 5.606 26/03/14 23:35:22 6.151 26/03/14 23:35:27 5.280 26/03/14 23:35:32 4.478 26/03/14 23:35:37 4.553 26/03/14 23:35:42 5.235 26/03/14 23:35:47 5.173 26/03/14 23:35:52 6.047 26/03/14 23:35:57 5.800 26/03/14 23:36:02 5.453 26/03/14 23:36:07 6.339 26/03/14 23:36:12 5.493 26/03/14 23:36:17 4.559 26/03/14 23:36:22 5.226 26/03/14 23:36:27 5.264 26/03/14 23:36:32 4.236 26/03/14 23:36:37 4.618 26/03/14 23:36:42 4.840 26/03/14 23:36:47 6.503 26/03/14 23:36:52 6.474 26/03/14 23:36:57 6.497 26/03/14 23:37:02 5.454 26/03/14 23:37:07 5.149 26/03/14 23:37:12 5.229 26/03/14 23:37:17 4.880 26/03/14 23:37:22 4.086 26/03/14 23:37:27 4.316 26/03/14 23:37:32 5.982 26/03/14 23:37:37 5.403 26/03/14 23:37:42 4.670 26/03/14 23:37:47 3.648 26/03/14 23:37:52 4.460 26/03/14 23:37:57 6.521 26/03/14 23:38:02 5.823 26/03/14 23:38:07 4.389 26/03/14 23:38:12 5.352 26/03/14 23:38:17 4.818 26/03/14 23:38:22 4.983 26/03/14 23:38:27 5.775 26/03/14 23:38:32 6.079 26/03/14 23:38:37 6.508 26/03/14 23:38:42 6.489 26/03/14 23:38:47 6.416 26/03/14 23:38:52 5.026 26/03/14 23:38:57 5.628 26/03/14 23:39:02 6.360 26/03/14 23:39:07 6.490 26/03/14 23:39:12 6.065 26/03/14 23:39:17 4.003 26/03/14 23:39:22 4.817 26/03/14 23:39:27 6.426 26/03/14 23:39:32 6.013 26/03/14 23:39:37 5.903 26/03/14 23:39:42 4.070 26/03/14 23:39:47 4.625 26/03/14 23:39:52 5.458 26/03/14 23:39:57 5.500 26/03/14 23:40:02 4.561 26/03/14 23:40:07 4.322 26/03/14 23:40:12 4.651 26/03/14 23:40:17 4.041 26/03/14 23:40:22 3.917 26/03/14 23:40:27 3.840 26/03/14 23:40:32 3.604 26/03/14 23:40:37 3.535 26/03/14 23:40:42 3.450 26/03/14 23:40:47 3.687 26/03/14 23:40:52 3.377 26/03/14 23:40:57 3.399 26/03/14 23:41:02 5.354 26/03/14 23:41:07 4.759 26/03/14 23:41:12 4.006 26/03/14 23:41:17 5.393 26/03/14 23:41:22 6.294 26/03/14 23:41:27 6.468 26/03/14 23:41:32 6.342 26/03/14 23:41:37 4.848 26/03/14 23:41:42 5.299 26/03/14 23:41:47 6.363 26/03/14 23:41:52 5.562 26/03/14 23:41:57 4.457 26/03/14 23:42:02 4.524 26/03/14 23:42:07 6.488 26/03/14 23:42:12 6.520 26/03/14 23:42:17 6.015 26/03/14 23:42:22 5.202 26/03/14 23:42:27 4.550 26/03/14 23:42:32 4.451 26/03/14 23:42:37 5.215 26/03/14 23:42:42 5.182 26/03/14 23:42:47 4.121 26/03/14 23:42:52 4.583 26/03/14 23:42:57 6.490 26/03/14 23:43:02 6.471 26/03/14 23:43:07 5.539 26/03/14 23:43:12 4.428 26/03/14 23:43:17 4.613 26/03/14 23:43:22 4.546 26/03/14 23:43:27 3.994 26/03/14 23:43:32 3.889 26/03/14 23:43:37 3.984 26/03/14 23:43:42 6.367 26/03/14 23:43:47 6.500 26/03/14 23:43:52 5.534 26/03/14 23:43:57 5.397 26/03/14 23:44:02 6.533 26/03/14 23:44:07 6.492 26/03/14 23:44:12 6.271 26/03/14 23:44:17 5.029 26/03/14 23:44:22 6.530 26/03/14 23:44:27 6.499 26/03/14 23:44:32 6.490 26/03/14 23:44:37 6.499 26/03/14 23:44:42 4.535 26/03/14 23:44:47 4.463 26/03/14 23:44:52 5.555 26/03/14 23:44:57 6.368 26/03/14 23:45:02 4.485 26/03/14 23:45:07 4.254 26/03/14 23:45:12 4.983 26/03/14 23:45:17 5.310 26/03/14 23:45:22 4.523 26/03/14 23:45:27 5.922 26/03/14 23:45:32 6.062 26/03/14 23:45:37 4.944 26/03/14 23:45:42 4.863 26/03/14 23:45:47 5.649 26/03/14 23:45:52 5.093 26/03/14 23:45:57 5.789 26/03/14 23:46:02 6.396 26/03/14 23:46:07 4.560 26/03/14 23:46:12 6.308 26/03/14 23:46:17 6.082 26/03/14 23:46:22 4.896 26/03/14 23:46:27 5.722 26/03/14 23:46:32 5.878 26/03/14 23:46:37 5.378 26/03/14 23:46:42 5.802 26/03/14 23:46:47 4.284 26/03/14 23:46:52 5.222 26/03/14 23:46:57 4.905 26/03/14 23:47:02 6.078 26/03/14 23:47:07 6.436 26/03/14 23:47:12 4.190 26/03/14 23:47:17 4.000 26/03/14 23:47:22 5.963 26/03/14 23:47:27 6.383 26/03/14 23:47:32 4.583 26/03/14 23:47:37 5.651 26/03/14 23:47:42 5.351 26/03/14 23:47:47 5.673 26/03/14 23:47:52 5.726 26/03/14 23:47:57 6.228 26/03/14 23:48:02 6.478 26/03/14 23:48:07 6.383 26/03/14 23:48:12 4.729 26/03/14 23:48:17 6.338 26/03/14 23:48:22 6.157 26/03/14 23:48:27 5.060 26/03/14 23:48:32 4.513 26/03/14 23:48:37 5.681 26/03/14 23:48:42 6.513 26/03/14 23:48:47 6.229 26/03/14 23:48:52 6.488 26/03/14 23:48:57 6.493 26/03/14 23:49:02 6.536 26/03/14 23:49:07 6.525 26/03/14 23:49:12 6.411 26/03/14 23:49:17 4.575 26/03/14 23:49:22 4.450 26/03/14 23:49:27 3.905 26/03/14 23:49:32 5.719 26/03/14 23:49:37 5.482 26/03/14 23:49:42 4.778 26/03/14 23:49:47 5.991 26/03/14 23:49:52 4.465 26/03/14 23:49:57 6.414 26/03/14 23:50:02 6.166 26/03/14 23:50:07 6.479 26/03/14 23:50:12 6.493 26/03/14 23:50:17 5.644 26/03/14 23:50:22 3.390 26/03/14 23:50:27 5.222 26/03/14 23:50:32 3.566 26/03/14 23:50:37 4.695 26/03/14 23:50:42 5.720 26/03/14 23:50:47 5.857 26/03/14 23:50:52 4.746 26/03/14 23:50:57 4.687 26/03/14 23:51:02 4.686 26/03/14 23:51:07 6.397 26/03/14 23:51:12 6.526 26/03/14 23:51:17 6.016 26/03/14 23:51:22 5.344 26/03/14 23:51:27 5.811 26/03/14 23:51:32 6.435 26/03/14 23:51:37 5.325 26/03/14 23:51:42 5.827 26/03/14 23:51:47 5.255 26/03/14 23:51:52 6.021 26/03/14 23:51:57 5.793 26/03/14 23:52:02 5.587 26/03/14 23:52:07 5.816 26/03/14 23:52:12 6.449 26/03/14 23:52:17 4.617 26/03/14 23:52:22 6.039 26/03/14 23:52:27 3.982 26/03/14 23:52:32 5.395 26/03/14 23:52:37 4.589 26/03/14 23:52:42 4.131 26/03/14 23:52:47 4.395 26/03/14 23:52:52 4.554 26/03/14 23:52:57 4.824 26/03/14 23:53:02 4.440 26/03/14 23:53:07 5.384 26/03/14 23:53:12 6.512 26/03/14 23:53:17 6.493 26/03/14 23:53:22 6.294 26/03/14 23:53:27 5.675 26/03/14 23:53:32 4.404 26/03/14 23:53:37 5.889 26/03/14 23:53:42 4.605 26/03/14 23:53:47 4.260 26/03/14 23:53:52 4.245 26/03/14 23:53:57 5.013 26/03/14 23:54:02 6.471 26/03/14 23:54:07 5.954 26/03/14 23:54:12 5.202 26/03/14 23:54:17 5.167 26/03/14 23:54:22 6.110 26/03/14 23:54:27 5.533 26/03/14 23:54:32 5.860 26/03/14 23:54:37 4.910 26/03/14 23:54:42 4.927 26/03/14 23:54:47 6.487 26/03/14 23:54:52 6.502 26/03/14 23:54:57 4.733 26/03/14 23:55:02 5.240 26/03/14 23:55:07 5.307 26/03/14 23:55:12 5.004 26/03/14 23:55:17 4.213 26/03/14 23:55:22 5.659 26/03/14 23:55:27 4.757 26/03/14 23:55:32 6.288 26/03/14 23:55:37 4.913 26/03/14 23:55:42 5.592 26/03/14 23:55:47 4.226 26/03/14 23:55:52 4.241 26/03/14 23:55:57 5.151 26/03/14 23:56:02 5.859 26/03/14 23:56:07 4.630 26/03/14 23:56:12 5.665 26/03/14 23:56:17 3.958 26/03/14 23:56:22 5.412 26/03/14 23:56:27 6.513 26/03/14 23:56:32 5.709 26/03/14 23:56:37 5.549 26/03/14 23:56:42 5.480 26/03/14 23:56:47 6.279 26/03/14 23:56:52 5.238 26/03/14 23:56:57 5.069 26/03/14 23:57:02 5.298 26/03/14 23:57:07 6.498 26/03/14 23:57:12 5.688 26/03/14 23:57:17 4.059 26/03/14 23:57:22 4.801 26/03/14 23:57:27 5.380 26/03/14 23:57:32 5.123 26/03/14 23:57:37 5.327 26/03/14 23:57:42 5.210 26/03/14 23:57:47 4.998 26/03/14 23:57:52 4.489 26/03/14 23:57:57 4.794 26/03/14 23:58:02 4.972 26/03/14 23:58:07 4.953 26/03/14 23:58:12 5.941 26/03/14 23:58:17 6.521 26/03/14 23:58:22 6.512 26/03/14 23:58:27 5.571 26/03/14 23:58:32 4.158 26/03/14 23:58:37 5.416 26/03/14 23:58:42 5.773 26/03/14 23:58:47 4.651 26/03/14 23:58:52 4.262 26/03/14 23:58:57 4.702 26/03/14 23:59:02 3.849 26/03/14 23:59:07 3.583 26/03/14 23:59:12 3.867 26/03/14 23:59:17 4.564 26/03/14 23:59:22 3.807 26/03/14 23:59:27 4.249 26/03/14 23:59:32 4.479 26/03/14 23:59:37 4.784 26/03/14 23:59:42 4.994 26/03/14 23:59:47 4.520 26/03/14 23:59:52 4.339 26/03/14 23:59:57 4.114 26/03/14 24:00:02 NaN