#NORSTAR Riometer Data ---- 20140328 #Site Unique ID: DAWS #Version 1 #Site Geodetic Latitude: 64.0500 #Site Geodetic Longitude: 220.890 #Processing Date: Sat Mar 29 05:41:01 2014 #Instrument PI: Eric Donovan, University of Calgary #Instrument Contact: Eric Donovan (edonovan@ucalgary.ca), Emma Spanswick (emma@phys.ucalgary.ca) #Disclaimer: Summary data has not been checked for errors. #Acknowledgements: Funding for operation of the NORSTAR riometers is provided by the Canadian Space Agency #-------------------------------------------------------------------------------------------------------------------------------- #date(dd/mm/yy) time (UT) Raw Signal (Volts) 28/03/14 00:00:02 3.661 28/03/14 00:00:07 3.598 28/03/14 00:00:12 3.491 28/03/14 00:00:17 3.457 28/03/14 00:00:22 3.613 28/03/14 00:00:27 3.605 28/03/14 00:00:32 4.400 28/03/14 00:00:37 4.410 28/03/14 00:00:42 4.403 28/03/14 00:00:47 4.392 28/03/14 00:00:52 4.381 28/03/14 00:00:57 4.383 28/03/14 00:01:02 4.402 28/03/14 00:01:07 4.399 28/03/14 00:01:12 4.363 28/03/14 00:01:17 4.447 28/03/14 00:01:22 4.395 28/03/14 00:01:27 4.377 28/03/14 00:01:32 4.414 28/03/14 00:01:37 4.403 28/03/14 00:01:42 4.424 28/03/14 00:01:47 4.434 28/03/14 00:01:52 4.424 28/03/14 00:01:57 4.441 28/03/14 00:02:02 4.474 28/03/14 00:02:07 4.440 28/03/14 00:02:12 4.440 28/03/14 00:02:17 4.437 28/03/14 00:02:22 4.440 28/03/14 00:02:27 4.416 28/03/14 00:02:32 4.421 28/03/14 00:02:37 4.410 28/03/14 00:02:42 4.411 28/03/14 00:02:47 4.416 28/03/14 00:02:52 4.379 28/03/14 00:02:57 4.421 28/03/14 00:03:02 4.442 28/03/14 00:03:07 4.398 28/03/14 00:03:12 4.395 28/03/14 00:03:17 4.559 28/03/14 00:03:22 4.370 28/03/14 00:03:27 4.380 28/03/14 00:03:32 4.388 28/03/14 00:03:37 4.396 28/03/14 00:03:42 4.398 28/03/14 00:03:47 4.488 28/03/14 00:03:52 4.407 28/03/14 00:03:57 4.425 28/03/14 00:04:02 4.463 28/03/14 00:04:07 4.392 28/03/14 00:04:12 4.396 28/03/14 00:04:17 4.402 28/03/14 00:04:22 4.388 28/03/14 00:04:27 4.394 28/03/14 00:04:32 4.412 28/03/14 00:04:37 4.388 28/03/14 00:04:42 4.404 28/03/14 00:04:47 4.424 28/03/14 00:04:52 4.400 28/03/14 00:04:57 4.418 28/03/14 00:05:02 4.407 28/03/14 00:05:07 4.413 28/03/14 00:05:12 4.476 28/03/14 00:05:17 4.479 28/03/14 00:05:22 4.461 28/03/14 00:05:27 4.442 28/03/14 00:05:32 4.522 28/03/14 00:05:37 4.511 28/03/14 00:05:42 4.472 28/03/14 00:05:47 4.416 28/03/14 00:05:52 4.444 28/03/14 00:05:57 4.446 28/03/14 00:06:02 4.414 28/03/14 00:06:07 4.427 28/03/14 00:06:12 4.447 28/03/14 00:06:17 4.422 28/03/14 00:06:22 4.464 28/03/14 00:06:27 4.457 28/03/14 00:06:32 4.466 28/03/14 00:06:37 4.427 28/03/14 00:06:42 4.468 28/03/14 00:06:47 4.466 28/03/14 00:06:52 4.484 28/03/14 00:06:57 4.467 28/03/14 00:07:02 4.440 28/03/14 00:07:07 4.444 28/03/14 00:07:12 4.480 28/03/14 00:07:17 4.502 28/03/14 00:07:22 4.451 28/03/14 00:07:27 4.468 28/03/14 00:07:32 4.555 28/03/14 00:07:37 4.465 28/03/14 00:07:42 4.435 28/03/14 00:07:47 4.462 28/03/14 00:07:52 4.474 28/03/14 00:07:57 4.424 28/03/14 00:08:02 4.425 28/03/14 00:08:07 4.397 28/03/14 00:08:12 4.410 28/03/14 00:08:17 4.407 28/03/14 00:08:22 4.424 28/03/14 00:08:27 4.439 28/03/14 00:08:32 4.401 28/03/14 00:08:37 4.409 28/03/14 00:08:42 4.428 28/03/14 00:08:47 4.407 28/03/14 00:08:52 4.372 28/03/14 00:08:57 4.396 28/03/14 00:09:02 4.415 28/03/14 00:09:07 4.382 28/03/14 00:09:12 4.385 28/03/14 00:09:17 4.399 28/03/14 00:09:22 4.435 28/03/14 00:09:27 4.447 28/03/14 00:09:32 4.507 28/03/14 00:09:37 4.468 28/03/14 00:09:42 4.488 28/03/14 00:09:47 4.675 28/03/14 00:09:52 4.539 28/03/14 00:09:57 4.512 28/03/14 00:10:02 4.402 28/03/14 00:10:07 4.404 28/03/14 00:10:12 4.461 28/03/14 00:10:17 4.406 28/03/14 00:10:22 4.403 28/03/14 00:10:27 4.439 28/03/14 00:10:32 4.433 28/03/14 00:10:37 4.424 28/03/14 00:10:42 4.438 28/03/14 00:10:47 4.463 28/03/14 00:10:52 4.445 28/03/14 00:10:57 4.600 28/03/14 00:11:02 4.584 28/03/14 00:11:07 4.453 28/03/14 00:11:12 4.480 28/03/14 00:11:17 4.459 28/03/14 00:11:22 4.430 28/03/14 00:11:27 4.433 28/03/14 00:11:32 4.422 28/03/14 00:11:37 4.434 28/03/14 00:11:42 4.438 28/03/14 00:11:47 4.445 28/03/14 00:11:52 4.453 28/03/14 00:11:57 4.439 28/03/14 00:12:02 4.432 28/03/14 00:12:07 4.442 28/03/14 00:12:12 4.450 28/03/14 00:12:17 4.443 28/03/14 00:12:22 4.434 28/03/14 00:12:27 4.430 28/03/14 00:12:32 4.473 28/03/14 00:12:37 4.469 28/03/14 00:12:42 4.459 28/03/14 00:12:47 4.472 28/03/14 00:12:52 4.478 28/03/14 00:12:57 4.997 28/03/14 00:13:02 4.476 28/03/14 00:13:07 4.494 28/03/14 00:13:12 4.460 28/03/14 00:13:17 4.465 28/03/14 00:13:22 4.573 28/03/14 00:13:27 4.465 28/03/14 00:13:32 4.470 28/03/14 00:13:37 4.483 28/03/14 00:13:42 4.436 28/03/14 00:13:47 4.444 28/03/14 00:13:52 4.456 28/03/14 00:13:57 4.442 28/03/14 00:14:02 4.441 28/03/14 00:14:07 4.433 28/03/14 00:14:12 4.476 28/03/14 00:14:17 4.424 28/03/14 00:14:22 4.436 28/03/14 00:14:27 4.444 28/03/14 00:14:32 4.418 28/03/14 00:14:37 4.408 28/03/14 00:14:42 4.421 28/03/14 00:14:47 4.416 28/03/14 00:14:52 4.437 28/03/14 00:14:57 4.457 28/03/14 00:15:02 4.550 28/03/14 00:15:07 4.440 28/03/14 00:15:12 4.481 28/03/14 00:15:17 4.510 28/03/14 00:15:22 4.540 28/03/14 00:15:27 4.592 28/03/14 00:15:32 4.608 28/03/14 00:15:37 4.531 28/03/14 00:15:42 4.548 28/03/14 00:15:47 4.663 28/03/14 00:15:52 4.628 28/03/14 00:15:57 4.592 28/03/14 00:16:02 4.526 28/03/14 00:16:07 4.497 28/03/14 00:16:12 4.556 28/03/14 00:16:17 4.853 28/03/14 00:16:22 4.697 28/03/14 00:16:27 4.723 28/03/14 00:16:32 4.728 28/03/14 00:16:37 4.692 28/03/14 00:16:42 4.889 28/03/14 00:16:47 4.713 28/03/14 00:16:52 4.550 28/03/14 00:16:57 4.563 28/03/14 00:17:02 4.578 28/03/14 00:17:07 4.577 28/03/14 00:17:12 4.787 28/03/14 00:17:17 4.578 28/03/14 00:17:22 4.564 28/03/14 00:17:27 4.592 28/03/14 00:17:32 4.636 28/03/14 00:17:37 4.582 28/03/14 00:17:42 4.615 28/03/14 00:17:47 4.566 28/03/14 00:17:52 4.627 28/03/14 00:17:57 4.627 28/03/14 00:18:02 4.615 28/03/14 00:18:07 4.573 28/03/14 00:18:12 4.566 28/03/14 00:18:17 4.575 28/03/14 00:18:22 4.742 28/03/14 00:18:27 4.535 28/03/14 00:18:32 4.598 28/03/14 00:18:37 4.613 28/03/14 00:18:42 4.786 28/03/14 00:18:47 4.604 28/03/14 00:18:52 4.561 28/03/14 00:18:57 4.549 28/03/14 00:19:02 4.585 28/03/14 00:19:07 4.742 28/03/14 00:19:12 4.832 28/03/14 00:19:17 4.545 28/03/14 00:19:22 4.576 28/03/14 00:19:27 4.688 28/03/14 00:19:32 5.651 28/03/14 00:19:37 6.228 28/03/14 00:19:42 4.611 28/03/14 00:19:47 4.605 28/03/14 00:19:52 4.611 28/03/14 00:19:57 4.929 28/03/14 00:20:02 5.729 28/03/14 00:20:07 4.861 28/03/14 00:20:12 4.562 28/03/14 00:20:17 4.580 28/03/14 00:20:22 4.502 28/03/14 00:20:27 4.491 28/03/14 00:20:32 4.521 28/03/14 00:20:37 4.469 28/03/14 00:20:42 4.479 28/03/14 00:20:47 4.593 28/03/14 00:20:52 4.474 28/03/14 00:20:57 4.493 28/03/14 00:21:02 4.522 28/03/14 00:21:07 4.524 28/03/14 00:21:12 4.461 28/03/14 00:21:17 4.570 28/03/14 00:21:22 4.528 28/03/14 00:21:27 4.523 28/03/14 00:21:32 4.520 28/03/14 00:21:37 4.483 28/03/14 00:21:42 4.500 28/03/14 00:21:47 4.784 28/03/14 00:21:52 4.838 28/03/14 00:21:57 4.856 28/03/14 00:22:02 4.859 28/03/14 00:22:07 4.810 28/03/14 00:22:12 4.758 28/03/14 00:22:17 4.907 28/03/14 00:22:22 4.781 28/03/14 00:22:27 4.557 28/03/14 00:22:32 4.628 28/03/14 00:22:37 4.769 28/03/14 00:22:42 4.770 28/03/14 00:22:47 4.800 28/03/14 00:22:52 4.579 28/03/14 00:22:57 4.506 28/03/14 00:23:02 4.521 28/03/14 00:23:07 4.593 28/03/14 00:23:12 4.667 28/03/14 00:23:17 4.979 28/03/14 00:23:22 4.772 28/03/14 00:23:27 4.484 28/03/14 00:23:32 4.478 28/03/14 00:23:37 4.511 28/03/14 00:23:42 4.573 28/03/14 00:23:47 4.568 28/03/14 00:23:52 4.706 28/03/14 00:23:57 4.817 28/03/14 00:24:02 4.760 28/03/14 00:24:07 4.837 28/03/14 00:24:12 4.922 28/03/14 00:24:17 4.962 28/03/14 00:24:22 4.909 28/03/14 00:24:27 5.079 28/03/14 00:24:32 5.041 28/03/14 00:24:37 4.958 28/03/14 00:24:42 4.934 28/03/14 00:24:47 4.836 28/03/14 00:24:52 4.765 28/03/14 00:24:57 4.696 28/03/14 00:25:02 4.781 28/03/14 00:25:07 5.186 28/03/14 00:25:12 5.765 28/03/14 00:25:17 5.363 28/03/14 00:25:22 4.641 28/03/14 00:25:27 5.033 28/03/14 00:25:32 5.000 28/03/14 00:25:37 5.037 28/03/14 00:25:42 4.897 28/03/14 00:25:47 4.713 28/03/14 00:25:52 4.676 28/03/14 00:25:57 4.722 28/03/14 00:26:02 4.642 28/03/14 00:26:07 4.618 28/03/14 00:26:12 4.636 28/03/14 00:26:17 4.658 28/03/14 00:26:22 4.643 28/03/14 00:26:27 4.678 28/03/14 00:26:32 4.642 28/03/14 00:26:37 4.707 28/03/14 00:26:42 4.537 28/03/14 00:26:47 4.475 28/03/14 00:26:52 4.449 28/03/14 00:26:57 4.488 28/03/14 00:27:02 4.691 28/03/14 00:27:07 4.714 28/03/14 00:27:12 4.712 28/03/14 00:27:17 4.678 28/03/14 00:27:22 4.747 28/03/14 00:27:27 4.784 28/03/14 00:27:32 4.743 28/03/14 00:27:37 4.749 28/03/14 00:27:42 4.715 28/03/14 00:27:47 4.738 28/03/14 00:27:52 4.664 28/03/14 00:27:57 4.798 28/03/14 00:28:02 4.792 28/03/14 00:28:07 4.773 28/03/14 00:28:12 4.772 28/03/14 00:28:17 4.719 28/03/14 00:28:22 4.665 28/03/14 00:28:27 4.631 28/03/14 00:28:32 4.572 28/03/14 00:28:37 4.588 28/03/14 00:28:42 4.705 28/03/14 00:28:47 4.642 28/03/14 00:28:52 4.566 28/03/14 00:28:57 4.588 28/03/14 00:29:02 4.506 28/03/14 00:29:07 4.540 28/03/14 00:29:12 4.490 28/03/14 00:29:17 4.521 28/03/14 00:29:22 4.523 28/03/14 00:29:27 4.517 28/03/14 00:29:32 4.505 28/03/14 00:29:37 4.465 28/03/14 00:29:42 4.569 28/03/14 00:29:47 4.547 28/03/14 00:29:52 4.461 28/03/14 00:29:57 4.472 28/03/14 00:30:02 4.514 28/03/14 00:30:07 4.476 28/03/14 00:30:12 4.490 28/03/14 00:30:17 4.533 28/03/14 00:30:22 4.599 28/03/14 00:30:27 4.568 28/03/14 00:30:32 4.462 28/03/14 00:30:37 4.632 28/03/14 00:30:42 4.632 28/03/14 00:30:47 4.445 28/03/14 00:30:52 4.456 28/03/14 00:30:57 4.523 28/03/14 00:31:02 4.789 28/03/14 00:31:07 4.524 28/03/14 00:31:12 4.483 28/03/14 00:31:17 4.467 28/03/14 00:31:22 4.452 28/03/14 00:31:27 4.975 28/03/14 00:31:32 4.932 28/03/14 00:31:37 4.451 28/03/14 00:31:42 4.488 28/03/14 00:31:47 4.454 28/03/14 00:31:52 4.497 28/03/14 00:31:57 4.430 28/03/14 00:32:02 4.474 28/03/14 00:32:07 4.524 28/03/14 00:32:12 4.529 28/03/14 00:32:17 4.426 28/03/14 00:32:22 4.463 28/03/14 00:32:27 4.601 28/03/14 00:32:32 4.654 28/03/14 00:32:37 4.459 28/03/14 00:32:42 4.476 28/03/14 00:32:47 4.465 28/03/14 00:32:52 4.458 28/03/14 00:32:57 4.549 28/03/14 00:33:02 4.543 28/03/14 00:33:07 4.500 28/03/14 00:33:12 4.525 28/03/14 00:33:17 4.523 28/03/14 00:33:22 4.500 28/03/14 00:33:27 4.491 28/03/14 00:33:32 4.496 28/03/14 00:33:37 4.512 28/03/14 00:33:42 4.479 28/03/14 00:33:47 4.501 28/03/14 00:33:52 4.497 28/03/14 00:33:57 4.497 28/03/14 00:34:02 4.494 28/03/14 00:34:07 4.493 28/03/14 00:34:12 4.495 28/03/14 00:34:17 4.494 28/03/14 00:34:22 4.525 28/03/14 00:34:27 4.492 28/03/14 00:34:32 4.492 28/03/14 00:34:37 4.487 28/03/14 00:34:42 4.536 28/03/14 00:34:47 4.544 28/03/14 00:34:52 4.546 28/03/14 00:34:57 4.582 28/03/14 00:35:02 4.579 28/03/14 00:35:07 4.550 28/03/14 00:35:12 4.539 28/03/14 00:35:17 4.544 28/03/14 00:35:22 4.543 28/03/14 00:35:27 4.514 28/03/14 00:35:32 4.535 28/03/14 00:35:37 4.585 28/03/14 00:35:42 4.569 28/03/14 00:35:47 4.521 28/03/14 00:35:52 4.512 28/03/14 00:35:57 4.538 28/03/14 00:36:02 4.550 28/03/14 00:36:07 4.531 28/03/14 00:36:12 4.510 28/03/14 00:36:17 4.530 28/03/14 00:36:22 4.513 28/03/14 00:36:27 4.497 28/03/14 00:36:32 4.524 28/03/14 00:36:37 4.580 28/03/14 00:36:42 4.600 28/03/14 00:36:47 4.644 28/03/14 00:36:52 4.499 28/03/14 00:36:57 4.512 28/03/14 00:37:02 4.467 28/03/14 00:37:07 4.474 28/03/14 00:37:12 4.493 28/03/14 00:37:17 4.485 28/03/14 00:37:22 4.501 28/03/14 00:37:27 4.497 28/03/14 00:37:32 4.551 28/03/14 00:37:37 4.839 28/03/14 00:37:42 4.531 28/03/14 00:37:47 4.481 28/03/14 00:37:52 4.457 28/03/14 00:37:57 4.476 28/03/14 00:38:02 4.465 28/03/14 00:38:07 4.475 28/03/14 00:38:12 4.434 28/03/14 00:38:17 4.433 28/03/14 00:38:22 4.468 28/03/14 00:38:27 4.453 28/03/14 00:38:32 4.486 28/03/14 00:38:37 4.530 28/03/14 00:38:42 4.564 28/03/14 00:38:47 4.474 28/03/14 00:38:52 4.543 28/03/14 00:38:57 4.467 28/03/14 00:39:02 4.490 28/03/14 00:39:07 4.494 28/03/14 00:39:12 4.495 28/03/14 00:39:17 4.521 28/03/14 00:39:22 4.541 28/03/14 00:39:27 4.473 28/03/14 00:39:32 4.456 28/03/14 00:39:37 4.493 28/03/14 00:39:42 4.457 28/03/14 00:39:47 4.512 28/03/14 00:39:52 4.478 28/03/14 00:39:57 4.552 28/03/14 00:40:02 4.403 28/03/14 00:40:07 4.424 28/03/14 00:40:12 4.441 28/03/14 00:40:17 4.435 28/03/14 00:40:22 4.417 28/03/14 00:40:27 4.423 28/03/14 00:40:32 4.421 28/03/14 00:40:37 4.381 28/03/14 00:40:42 4.459 28/03/14 00:40:47 5.962 28/03/14 00:40:52 5.706 28/03/14 00:40:57 4.386 28/03/14 00:41:02 4.404 28/03/14 00:41:07 4.386 28/03/14 00:41:12 4.393 28/03/14 00:41:17 4.411 28/03/14 00:41:22 4.408 28/03/14 00:41:27 4.402 28/03/14 00:41:32 4.412 28/03/14 00:41:37 4.502 28/03/14 00:41:42 4.429 28/03/14 00:41:47 4.387 28/03/14 00:41:52 4.383 28/03/14 00:41:57 4.423 28/03/14 00:42:02 4.465 28/03/14 00:42:07 4.394 28/03/14 00:42:12 4.441 28/03/14 00:42:17 4.443 28/03/14 00:42:22 4.382 28/03/14 00:42:27 4.361 28/03/14 00:42:32 4.354 28/03/14 00:42:37 4.347 28/03/14 00:42:42 4.353 28/03/14 00:42:47 4.366 28/03/14 00:42:52 4.371 28/03/14 00:42:57 4.374 28/03/14 00:43:02 4.380 28/03/14 00:43:07 4.410 28/03/14 00:43:12 4.463 28/03/14 00:43:17 4.459 28/03/14 00:43:22 4.439 28/03/14 00:43:27 4.442 28/03/14 00:43:32 4.496 28/03/14 00:43:37 4.449 28/03/14 00:43:42 4.384 28/03/14 00:43:47 4.393 28/03/14 00:43:52 4.385 28/03/14 00:43:57 4.438 28/03/14 00:44:02 4.394 28/03/14 00:44:07 4.402 28/03/14 00:44:12 4.359 28/03/14 00:44:17 4.434 28/03/14 00:44:22 4.419 28/03/14 00:44:27 4.359 28/03/14 00:44:32 4.367 28/03/14 00:44:37 4.353 28/03/14 00:44:42 4.335 28/03/14 00:44:47 4.331 28/03/14 00:44:52 4.372 28/03/14 00:44:57 4.362 28/03/14 00:45:02 4.343 28/03/14 00:45:07 4.357 28/03/14 00:45:12 4.328 28/03/14 00:45:17 4.314 28/03/14 00:45:22 4.331 28/03/14 00:45:27 4.376 28/03/14 00:45:32 4.346 28/03/14 00:45:37 4.390 28/03/14 00:45:42 4.481 28/03/14 00:45:47 4.532 28/03/14 00:45:52 4.417 28/03/14 00:45:57 4.404 28/03/14 00:46:02 4.435 28/03/14 00:46:07 4.387 28/03/14 00:46:12 4.349 28/03/14 00:46:17 4.334 28/03/14 00:46:22 4.362 28/03/14 00:46:27 4.369 28/03/14 00:46:32 4.373 28/03/14 00:46:37 4.313 28/03/14 00:46:42 4.323 28/03/14 00:46:47 4.369 28/03/14 00:46:52 4.372 28/03/14 00:46:57 4.355 28/03/14 00:47:02 4.337 28/03/14 00:47:07 4.332 28/03/14 00:47:12 4.379 28/03/14 00:47:17 4.418 28/03/14 00:47:22 4.376 28/03/14 00:47:27 4.371 28/03/14 00:47:32 4.356 28/03/14 00:47:37 4.370 28/03/14 00:47:42 4.351 28/03/14 00:47:47 4.328 28/03/14 00:47:52 4.348 28/03/14 00:47:57 4.376 28/03/14 00:48:02 4.350 28/03/14 00:48:07 4.352 28/03/14 00:48:12 4.398 28/03/14 00:48:17 4.374 28/03/14 00:48:22 4.366 28/03/14 00:48:27 4.403 28/03/14 00:48:32 4.362 28/03/14 00:48:37 4.370 28/03/14 00:48:42 4.396 28/03/14 00:48:47 4.536 28/03/14 00:48:52 4.378 28/03/14 00:48:57 4.421 28/03/14 00:49:02 4.410 28/03/14 00:49:07 4.346 28/03/14 00:49:12 4.355 28/03/14 00:49:17 4.337 28/03/14 00:49:22 4.420 28/03/14 00:49:27 4.354 28/03/14 00:49:32 4.365 28/03/14 00:49:37 4.351 28/03/14 00:49:42 4.352 28/03/14 00:49:47 4.367 28/03/14 00:49:52 4.377 28/03/14 00:49:57 4.381 28/03/14 00:50:02 4.368 28/03/14 00:50:07 4.395 28/03/14 00:50:12 4.438 28/03/14 00:50:17 4.370 28/03/14 00:50:22 4.355 28/03/14 00:50:27 4.344 28/03/14 00:50:32 4.343 28/03/14 00:50:37 4.340 28/03/14 00:50:42 4.413 28/03/14 00:50:47 4.348 28/03/14 00:50:52 4.341 28/03/14 00:50:57 4.371 28/03/14 00:51:02 4.385 28/03/14 00:51:07 4.348 28/03/14 00:51:12 4.359 28/03/14 00:51:17 4.386 28/03/14 00:51:22 4.342 28/03/14 00:51:27 4.356 28/03/14 00:51:32 4.343 28/03/14 00:51:37 4.338 28/03/14 00:51:42 4.330 28/03/14 00:51:47 4.367 28/03/14 00:51:52 4.315 28/03/14 00:51:57 4.310 28/03/14 00:52:02 4.351 28/03/14 00:52:07 4.424 28/03/14 00:52:12 4.348 28/03/14 00:52:17 4.332 28/03/14 00:52:22 4.317 28/03/14 00:52:27 4.337 28/03/14 00:52:32 4.397 28/03/14 00:52:37 4.372 28/03/14 00:52:42 4.334 28/03/14 00:52:47 4.326 28/03/14 00:52:52 4.373 28/03/14 00:52:57 4.359 28/03/14 00:53:02 4.352 28/03/14 00:53:07 4.311 28/03/14 00:53:12 4.318 28/03/14 00:53:17 4.312 28/03/14 00:53:22 4.307 28/03/14 00:53:27 4.354 28/03/14 00:53:32 4.322 28/03/14 00:53:37 4.332 28/03/14 00:53:42 4.386 28/03/14 00:53:47 4.347 28/03/14 00:53:52 4.289 28/03/14 00:53:57 4.316 28/03/14 00:54:02 4.316 28/03/14 00:54:07 4.340 28/03/14 00:54:12 4.336 28/03/14 00:54:17 4.363 28/03/14 00:54:22 4.321 28/03/14 00:54:27 4.318 28/03/14 00:54:32 4.327 28/03/14 00:54:37 4.424 28/03/14 00:54:42 4.335 28/03/14 00:54:47 4.332 28/03/14 00:54:52 4.359 28/03/14 00:54:57 4.340 28/03/14 00:55:02 4.361 28/03/14 00:55:07 4.427 28/03/14 00:55:12 4.390 28/03/14 00:55:17 4.771 28/03/14 00:55:22 4.364 28/03/14 00:55:27 4.394 28/03/14 00:55:32 4.388 28/03/14 00:55:37 4.378 28/03/14 00:55:42 4.399 28/03/14 00:55:47 4.406 28/03/14 00:55:52 4.382 28/03/14 00:55:57 4.410 28/03/14 00:56:02 4.346 28/03/14 00:56:07 4.335 28/03/14 00:56:12 4.389 28/03/14 00:56:17 4.390 28/03/14 00:56:22 4.356 28/03/14 00:56:27 4.372 28/03/14 00:56:32 4.383 28/03/14 00:56:37 4.388 28/03/14 00:56:42 4.379 28/03/14 00:56:47 4.371 28/03/14 00:56:52 4.371 28/03/14 00:56:57 4.381 28/03/14 00:57:02 4.426 28/03/14 00:57:07 4.403 28/03/14 00:57:12 4.396 28/03/14 00:57:17 4.383 28/03/14 00:57:22 4.427 28/03/14 00:57:27 4.411 28/03/14 00:57:32 4.393 28/03/14 00:57:37 4.390 28/03/14 00:57:42 5.364 28/03/14 00:57:47 4.681 28/03/14 00:57:52 4.400 28/03/14 00:57:57 4.374 28/03/14 00:58:02 4.352 28/03/14 00:58:07 4.420 28/03/14 00:58:12 4.394 28/03/14 00:58:17 4.339 28/03/14 00:58:22 4.354 28/03/14 00:58:27 4.343 28/03/14 00:58:32 4.342 28/03/14 00:58:37 4.319 28/03/14 00:58:42 4.379 28/03/14 00:58:47 4.336 28/03/14 00:58:52 4.311 28/03/14 00:58:57 4.351 28/03/14 00:59:02 4.325 28/03/14 00:59:07 4.308 28/03/14 00:59:12 4.334 28/03/14 00:59:17 4.321 28/03/14 00:59:22 4.338 28/03/14 00:59:27 4.312 28/03/14 00:59:32 4.382 28/03/14 00:59:37 4.322 28/03/14 00:59:42 4.328 28/03/14 00:59:47 4.328 28/03/14 00:59:52 4.379 28/03/14 00:59:57 4.326 28/03/14 01:00:02 4.326 28/03/14 01:00:07 4.336 28/03/14 01:00:12 4.356 28/03/14 01:00:17 4.962 28/03/14 01:00:22 4.922 28/03/14 01:00:27 1.629 28/03/14 01:00:32 -0.039 28/03/14 01:00:37 -0.039 28/03/14 01:00:42 -0.039 28/03/14 01:00:47 -0.039 28/03/14 01:00:52 -0.039 28/03/14 01:00:57 0.034 28/03/14 01:01:02 0.035 28/03/14 01:01:07 0.038 28/03/14 01:01:12 0.036 28/03/14 01:01:17 0.034 28/03/14 01:01:22 0.355 28/03/14 01:01:27 0.828 28/03/14 01:01:32 0.828 28/03/14 01:01:37 0.833 28/03/14 01:01:42 0.831 28/03/14 01:01:47 0.830 28/03/14 01:01:52 1.612 28/03/14 01:01:57 1.859 28/03/14 01:02:02 1.859 28/03/14 01:02:07 1.860 28/03/14 01:02:12 1.860 28/03/14 01:02:17 2.128 28/03/14 01:02:22 4.299 28/03/14 01:02:27 4.401 28/03/14 01:02:32 4.339 28/03/14 01:02:37 4.373 28/03/14 01:02:42 4.349 28/03/14 01:02:47 4.369 28/03/14 01:02:52 4.351 28/03/14 01:02:57 4.315 28/03/14 01:03:02 4.333 28/03/14 01:03:07 4.323 28/03/14 01:03:12 4.329 28/03/14 01:03:17 4.352 28/03/14 01:03:22 4.381 28/03/14 01:03:27 4.360 28/03/14 01:03:32 4.326 28/03/14 01:03:37 4.356 28/03/14 01:03:42 4.588 28/03/14 01:03:47 4.437 28/03/14 01:03:52 4.406 28/03/14 01:03:57 4.423 28/03/14 01:04:02 4.356 28/03/14 01:04:07 4.335 28/03/14 01:04:12 4.339 28/03/14 01:04:17 4.354 28/03/14 01:04:22 4.330 28/03/14 01:04:27 4.342 28/03/14 01:04:32 4.347 28/03/14 01:04:37 4.307 28/03/14 01:04:42 4.362 28/03/14 01:04:47 4.367 28/03/14 01:04:52 4.417 28/03/14 01:04:57 4.339 28/03/14 01:05:02 4.353 28/03/14 01:05:07 4.372 28/03/14 01:05:12 4.346 28/03/14 01:05:17 4.374 28/03/14 01:05:22 4.339 28/03/14 01:05:27 4.377 28/03/14 01:05:32 4.354 28/03/14 01:05:37 4.377 28/03/14 01:05:42 4.340 28/03/14 01:05:47 4.344 28/03/14 01:05:52 4.396 28/03/14 01:05:57 4.437 28/03/14 01:06:02 4.373 28/03/14 01:06:07 4.452 28/03/14 01:06:12 4.437 28/03/14 01:06:17 4.441 28/03/14 01:06:22 4.415 28/03/14 01:06:27 4.402 28/03/14 01:06:32 4.430 28/03/14 01:06:37 4.415 28/03/14 01:06:42 4.419 28/03/14 01:06:47 4.441 28/03/14 01:06:52 4.457 28/03/14 01:06:57 4.461 28/03/14 01:07:02 4.445 28/03/14 01:07:07 4.462 28/03/14 01:07:12 4.490 28/03/14 01:07:17 4.502 28/03/14 01:07:22 4.467 28/03/14 01:07:27 4.504 28/03/14 01:07:32 4.498 28/03/14 01:07:37 4.458 28/03/14 01:07:42 4.464 28/03/14 01:07:47 4.461 28/03/14 01:07:52 4.523 28/03/14 01:07:57 4.459 28/03/14 01:08:02 4.489 28/03/14 01:08:07 4.469 28/03/14 01:08:12 4.473 28/03/14 01:08:17 4.505 28/03/14 01:08:22 4.497 28/03/14 01:08:27 4.444 28/03/14 01:08:32 4.484 28/03/14 01:08:37 4.513 28/03/14 01:08:42 4.486 28/03/14 01:08:47 4.471 28/03/14 01:08:52 4.476 28/03/14 01:08:57 4.513 28/03/14 01:09:02 4.461 28/03/14 01:09:07 4.425 28/03/14 01:09:12 4.494 28/03/14 01:09:17 4.421 28/03/14 01:09:22 4.425 28/03/14 01:09:27 4.473 28/03/14 01:09:32 4.451 28/03/14 01:09:37 4.415 28/03/14 01:09:42 4.428 28/03/14 01:09:47 4.399 28/03/14 01:09:52 4.397 28/03/14 01:09:57 4.435 28/03/14 01:10:02 4.454 28/03/14 01:10:07 4.374 28/03/14 01:10:12 4.404 28/03/14 01:10:17 4.352 28/03/14 01:10:22 4.366 28/03/14 01:10:27 4.352 28/03/14 01:10:32 4.343 28/03/14 01:10:37 4.426 28/03/14 01:10:42 4.399 28/03/14 01:10:47 4.404 28/03/14 01:10:52 4.354 28/03/14 01:10:57 4.371 28/03/14 01:11:02 4.339 28/03/14 01:11:07 4.316 28/03/14 01:11:12 4.369 28/03/14 01:11:17 4.326 28/03/14 01:11:22 4.301 28/03/14 01:11:27 4.307 28/03/14 01:11:32 4.367 28/03/14 01:11:37 4.314 28/03/14 01:11:42 4.386 28/03/14 01:11:47 4.351 28/03/14 01:11:52 4.373 28/03/14 01:11:57 4.309 28/03/14 01:12:02 4.479 28/03/14 01:12:07 4.391 28/03/14 01:12:12 4.347 28/03/14 01:12:17 4.340 28/03/14 01:12:22 4.350 28/03/14 01:12:27 4.343 28/03/14 01:12:32 4.384 28/03/14 01:12:37 4.405 28/03/14 01:12:42 4.370 28/03/14 01:12:47 4.403 28/03/14 01:12:52 4.417 28/03/14 01:12:57 4.382 28/03/14 01:13:02 4.371 28/03/14 01:13:07 4.431 28/03/14 01:13:12 4.368 28/03/14 01:13:17 4.336 28/03/14 01:13:22 4.370 28/03/14 01:13:27 4.368 28/03/14 01:13:32 4.354 28/03/14 01:13:37 4.383 28/03/14 01:13:42 4.355 28/03/14 01:13:47 4.343 28/03/14 01:13:52 4.356 28/03/14 01:13:57 4.366 28/03/14 01:14:02 4.336 28/03/14 01:14:07 4.352 28/03/14 01:14:12 4.423 28/03/14 01:14:17 4.626 28/03/14 01:14:22 4.498 28/03/14 01:14:27 4.438 28/03/14 01:14:32 4.399 28/03/14 01:14:37 4.476 28/03/14 01:14:42 4.521 28/03/14 01:14:47 4.493 28/03/14 01:14:52 4.435 28/03/14 01:14:57 4.364 28/03/14 01:15:02 4.393 28/03/14 01:15:07 4.359 28/03/14 01:15:12 4.370 28/03/14 01:15:17 4.393 28/03/14 01:15:22 4.318 28/03/14 01:15:27 4.322 28/03/14 01:15:32 4.326 28/03/14 01:15:37 4.354 28/03/14 01:15:42 4.346 28/03/14 01:15:47 4.343 28/03/14 01:15:52 4.325 28/03/14 01:15:57 4.354 28/03/14 01:16:02 4.378 28/03/14 01:16:07 4.438 28/03/14 01:16:12 4.401 28/03/14 01:16:17 4.413 28/03/14 01:16:22 4.402 28/03/14 01:16:27 4.470 28/03/14 01:16:32 4.431 28/03/14 01:16:37 4.424 28/03/14 01:16:42 4.438 28/03/14 01:16:47 4.409 28/03/14 01:16:52 4.436 28/03/14 01:16:57 4.460 28/03/14 01:17:02 4.444 28/03/14 01:17:07 4.416 28/03/14 01:17:12 4.420 28/03/14 01:17:17 4.426 28/03/14 01:17:22 4.446 28/03/14 01:17:27 4.430 28/03/14 01:17:32 4.398 28/03/14 01:17:37 4.400 28/03/14 01:17:42 4.462 28/03/14 01:17:47 4.480 28/03/14 01:17:52 4.420 28/03/14 01:17:57 4.404 28/03/14 01:18:02 4.440 28/03/14 01:18:07 4.467 28/03/14 01:18:12 4.466 28/03/14 01:18:17 4.429 28/03/14 01:18:22 4.494 28/03/14 01:18:27 4.467 28/03/14 01:18:32 4.511 28/03/14 01:18:37 4.461 28/03/14 01:18:42 4.443 28/03/14 01:18:47 4.418 28/03/14 01:18:52 4.536 28/03/14 01:18:57 4.434 28/03/14 01:19:02 5.181 28/03/14 01:19:07 4.824 28/03/14 01:19:12 4.525 28/03/14 01:19:17 4.507 28/03/14 01:19:22 4.493 28/03/14 01:19:27 4.451 28/03/14 01:19:32 4.481 28/03/14 01:19:37 4.481 28/03/14 01:19:42 4.482 28/03/14 01:19:47 4.432 28/03/14 01:19:52 4.413 28/03/14 01:19:57 4.408 28/03/14 01:20:02 4.479 28/03/14 01:20:07 4.409 28/03/14 01:20:12 4.397 28/03/14 01:20:17 4.396 28/03/14 01:20:22 4.402 28/03/14 01:20:27 4.429 28/03/14 01:20:32 4.401 28/03/14 01:20:37 4.400 28/03/14 01:20:42 4.353 28/03/14 01:20:47 4.357 28/03/14 01:20:52 4.384 28/03/14 01:20:57 4.437 28/03/14 01:21:02 4.330 28/03/14 01:21:07 4.374 28/03/14 01:21:12 4.373 28/03/14 01:21:17 4.389 28/03/14 01:21:22 4.389 28/03/14 01:21:27 4.467 28/03/14 01:21:32 4.398 28/03/14 01:21:37 4.404 28/03/14 01:21:42 4.456 28/03/14 01:21:47 4.377 28/03/14 01:21:52 4.329 28/03/14 01:21:57 4.380 28/03/14 01:22:02 4.403 28/03/14 01:22:07 4.668 28/03/14 01:22:12 4.661 28/03/14 01:22:17 4.711 28/03/14 01:22:22 4.659 28/03/14 01:22:27 4.639 28/03/14 01:22:32 4.548 28/03/14 01:22:37 4.612 28/03/14 01:22:42 4.508 28/03/14 01:22:47 4.513 28/03/14 01:22:52 4.551 28/03/14 01:22:57 4.565 28/03/14 01:23:02 4.643 28/03/14 01:23:07 4.606 28/03/14 01:23:12 4.604 28/03/14 01:23:17 4.615 28/03/14 01:23:22 4.682 28/03/14 01:23:27 4.600 28/03/14 01:23:32 4.607 28/03/14 01:23:37 4.668 28/03/14 01:23:42 4.562 28/03/14 01:23:47 4.566 28/03/14 01:23:52 4.556 28/03/14 01:23:57 4.573 28/03/14 01:24:02 4.570 28/03/14 01:24:07 4.723 28/03/14 01:24:12 4.612 28/03/14 01:24:17 4.629 28/03/14 01:24:22 4.550 28/03/14 01:24:27 4.594 28/03/14 01:24:32 4.551 28/03/14 01:24:37 4.465 28/03/14 01:24:42 4.526 28/03/14 01:24:47 4.526 28/03/14 01:24:52 4.453 28/03/14 01:24:57 4.586 28/03/14 01:25:02 4.641 28/03/14 01:25:07 4.529 28/03/14 01:25:12 4.479 28/03/14 01:25:17 4.544 28/03/14 01:25:22 4.467 28/03/14 01:25:27 4.445 28/03/14 01:25:32 4.432 28/03/14 01:25:37 4.460 28/03/14 01:25:42 4.478 28/03/14 01:25:47 4.495 28/03/14 01:25:52 4.425 28/03/14 01:25:57 4.473 28/03/14 01:26:02 4.468 28/03/14 01:26:07 4.502 28/03/14 01:26:12 4.524 28/03/14 01:26:17 4.467 28/03/14 01:26:22 4.457 28/03/14 01:26:27 4.394 28/03/14 01:26:32 4.420 28/03/14 01:26:37 4.470 28/03/14 01:26:42 4.493 28/03/14 01:26:47 4.445 28/03/14 01:26:52 4.441 28/03/14 01:26:57 4.425 28/03/14 01:27:02 4.414 28/03/14 01:27:07 4.410 28/03/14 01:27:12 4.368 28/03/14 01:27:17 4.338 28/03/14 01:27:22 4.314 28/03/14 01:27:27 4.336 28/03/14 01:27:32 4.387 28/03/14 01:27:37 4.375 28/03/14 01:27:42 4.419 28/03/14 01:27:47 4.381 28/03/14 01:27:52 4.391 28/03/14 01:27:57 4.355 28/03/14 01:28:02 4.459 28/03/14 01:28:07 4.506 28/03/14 01:28:12 4.339 28/03/14 01:28:17 4.337 28/03/14 01:28:22 4.335 28/03/14 01:28:27 4.317 28/03/14 01:28:32 4.343 28/03/14 01:28:37 4.332 28/03/14 01:28:42 4.304 28/03/14 01:28:47 4.284 28/03/14 01:28:52 4.346 28/03/14 01:28:57 4.309 28/03/14 01:29:02 4.297 28/03/14 01:29:07 4.260 28/03/14 01:29:12 4.288 28/03/14 01:29:17 4.295 28/03/14 01:29:22 4.312 28/03/14 01:29:27 4.297 28/03/14 01:29:32 4.297 28/03/14 01:29:37 4.276 28/03/14 01:29:42 4.265 28/03/14 01:29:47 4.285 28/03/14 01:29:52 4.312 28/03/14 01:29:57 4.347 28/03/14 01:30:02 4.300 28/03/14 01:30:07 4.304 28/03/14 01:30:12 4.303 28/03/14 01:30:17 4.279 28/03/14 01:30:22 4.288 28/03/14 01:30:27 4.292 28/03/14 01:30:32 4.294 28/03/14 01:30:37 4.260 28/03/14 01:30:42 4.257 28/03/14 01:30:47 4.284 28/03/14 01:30:52 4.282 28/03/14 01:30:57 4.288 28/03/14 01:31:02 4.307 28/03/14 01:31:07 4.307 28/03/14 01:31:12 4.271 28/03/14 01:31:17 4.318 28/03/14 01:31:22 4.295 28/03/14 01:31:27 4.302 28/03/14 01:31:32 4.548 28/03/14 01:31:37 4.427 28/03/14 01:31:42 4.287 28/03/14 01:31:47 4.292 28/03/14 01:31:52 4.313 28/03/14 01:31:57 4.420 28/03/14 01:32:02 4.532 28/03/14 01:32:07 4.420 28/03/14 01:32:12 4.341 28/03/14 01:32:17 4.310 28/03/14 01:32:22 4.324 28/03/14 01:32:27 4.305 28/03/14 01:32:32 4.310 28/03/14 01:32:37 4.290 28/03/14 01:32:42 4.300 28/03/14 01:32:47 4.309 28/03/14 01:32:52 4.315 28/03/14 01:32:57 4.319 28/03/14 01:33:02 4.316 28/03/14 01:33:07 4.311 28/03/14 01:33:12 4.312 28/03/14 01:33:17 4.296 28/03/14 01:33:22 4.297 28/03/14 01:33:27 4.291 28/03/14 01:33:32 4.290 28/03/14 01:33:37 4.280 28/03/14 01:33:42 4.296 28/03/14 01:33:47 4.281 28/03/14 01:33:52 4.306 28/03/14 01:33:57 4.301 28/03/14 01:34:02 4.317 28/03/14 01:34:07 4.301 28/03/14 01:34:12 4.300 28/03/14 01:34:17 4.276 28/03/14 01:34:22 4.300 28/03/14 01:34:27 4.303 28/03/14 01:34:32 4.281 28/03/14 01:34:37 4.291 28/03/14 01:34:42 4.309 28/03/14 01:34:47 4.289 28/03/14 01:34:52 4.286 28/03/14 01:34:57 4.294 28/03/14 01:35:02 4.303 28/03/14 01:35:07 4.331 28/03/14 01:35:12 4.322 28/03/14 01:35:17 4.308 28/03/14 01:35:22 4.335 28/03/14 01:35:27 4.317 28/03/14 01:35:32 4.340 28/03/14 01:35:37 4.323 28/03/14 01:35:42 4.322 28/03/14 01:35:47 4.316 28/03/14 01:35:52 4.315 28/03/14 01:35:57 4.356 28/03/14 01:36:02 4.383 28/03/14 01:36:07 4.343 28/03/14 01:36:12 4.349 28/03/14 01:36:17 4.314 28/03/14 01:36:22 4.331 28/03/14 01:36:27 4.307 28/03/14 01:36:32 4.349 28/03/14 01:36:37 4.328 28/03/14 01:36:42 4.320 28/03/14 01:36:47 4.324 28/03/14 01:36:52 4.331 28/03/14 01:36:57 4.361 28/03/14 01:37:02 4.332 28/03/14 01:37:07 4.325 28/03/14 01:37:12 4.335 28/03/14 01:37:17 4.349 28/03/14 01:37:22 4.354 28/03/14 01:37:27 4.302 28/03/14 01:37:32 4.325 28/03/14 01:37:37 4.312 28/03/14 01:37:42 4.339 28/03/14 01:37:47 4.325 28/03/14 01:37:52 4.335 28/03/14 01:37:57 4.339 28/03/14 01:38:02 4.334 28/03/14 01:38:07 4.321 28/03/14 01:38:12 4.324 28/03/14 01:38:17 4.322 28/03/14 01:38:22 4.312 28/03/14 01:38:27 4.341 28/03/14 01:38:32 4.346 28/03/14 01:38:37 4.311 28/03/14 01:38:42 4.300 28/03/14 01:38:47 4.300 28/03/14 01:38:52 4.318 28/03/14 01:38:57 4.329 28/03/14 01:39:02 4.361 28/03/14 01:39:07 4.320 28/03/14 01:39:12 4.338 28/03/14 01:39:17 4.332 28/03/14 01:39:22 4.333 28/03/14 01:39:27 4.320 28/03/14 01:39:32 4.321 28/03/14 01:39:37 4.336 28/03/14 01:39:42 4.332 28/03/14 01:39:47 4.330 28/03/14 01:39:52 4.331 28/03/14 01:39:57 4.313 28/03/14 01:40:02 4.312 28/03/14 01:40:07 4.335 28/03/14 01:40:12 4.319 28/03/14 01:40:17 4.314 28/03/14 01:40:22 4.316 28/03/14 01:40:27 4.286 28/03/14 01:40:32 4.291 28/03/14 01:40:37 4.303 28/03/14 01:40:42 4.298 28/03/14 01:40:47 4.313 28/03/14 01:40:52 4.289 28/03/14 01:40:57 4.299 28/03/14 01:41:02 4.273 28/03/14 01:41:07 4.346 28/03/14 01:41:12 4.335 28/03/14 01:41:17 4.302 28/03/14 01:41:22 4.285 28/03/14 01:41:27 4.264 28/03/14 01:41:32 4.297 28/03/14 01:41:37 4.265 28/03/14 01:41:42 4.273 28/03/14 01:41:47 4.263 28/03/14 01:41:52 4.264 28/03/14 01:41:57 4.280 28/03/14 01:42:02 4.275 28/03/14 01:42:07 4.295 28/03/14 01:42:12 4.281 28/03/14 01:42:17 4.282 28/03/14 01:42:22 4.271 28/03/14 01:42:27 4.251 28/03/14 01:42:32 4.285 28/03/14 01:42:37 4.254 28/03/14 01:42:42 4.263 28/03/14 01:42:47 4.287 28/03/14 01:42:52 4.308 28/03/14 01:42:57 4.287 28/03/14 01:43:02 4.274 28/03/14 01:43:07 4.274 28/03/14 01:43:12 4.285 28/03/14 01:43:17 4.304 28/03/14 01:43:22 4.300 28/03/14 01:43:27 4.313 28/03/14 01:43:32 4.302 28/03/14 01:43:37 4.315 28/03/14 01:43:42 4.334 28/03/14 01:43:47 4.334 28/03/14 01:43:52 4.358 28/03/14 01:43:57 4.302 28/03/14 01:44:02 4.346 28/03/14 01:44:07 4.354 28/03/14 01:44:12 4.364 28/03/14 01:44:17 4.409 28/03/14 01:44:22 4.377 28/03/14 01:44:27 4.370 28/03/14 01:44:32 4.337 28/03/14 01:44:37 4.343 28/03/14 01:44:42 4.340 28/03/14 01:44:47 4.337 28/03/14 01:44:52 4.354 28/03/14 01:44:57 4.359 28/03/14 01:45:02 4.357 28/03/14 01:45:07 4.349 28/03/14 01:45:12 4.336 28/03/14 01:45:17 4.344 28/03/14 01:45:22 4.352 28/03/14 01:45:27 4.332 28/03/14 01:45:32 4.352 28/03/14 01:45:37 4.346 28/03/14 01:45:42 4.367 28/03/14 01:45:47 4.362 28/03/14 01:45:52 4.345 28/03/14 01:45:57 4.304 28/03/14 01:46:02 4.318 28/03/14 01:46:07 4.338 28/03/14 01:46:12 4.373 28/03/14 01:46:17 4.335 28/03/14 01:46:22 4.350 28/03/14 01:46:27 4.330 28/03/14 01:46:32 4.396 28/03/14 01:46:37 4.365 28/03/14 01:46:42 4.357 28/03/14 01:46:47 4.360 28/03/14 01:46:52 4.335 28/03/14 01:46:57 4.352 28/03/14 01:47:02 4.372 28/03/14 01:47:07 4.355 28/03/14 01:47:12 4.385 28/03/14 01:47:17 4.367 28/03/14 01:47:22 4.360 28/03/14 01:47:27 4.352 28/03/14 01:47:32 4.358 28/03/14 01:47:37 4.371 28/03/14 01:47:42 4.331 28/03/14 01:47:47 4.349 28/03/14 01:47:52 4.343 28/03/14 01:47:57 4.355 28/03/14 01:48:02 4.334 28/03/14 01:48:07 4.314 28/03/14 01:48:12 4.321 28/03/14 01:48:17 4.311 28/03/14 01:48:22 4.322 28/03/14 01:48:27 4.320 28/03/14 01:48:32 4.335 28/03/14 01:48:37 4.354 28/03/14 01:48:42 4.351 28/03/14 01:48:47 4.332 28/03/14 01:48:52 4.309 28/03/14 01:48:57 4.320 28/03/14 01:49:02 4.319 28/03/14 01:49:07 4.299 28/03/14 01:49:12 4.317 28/03/14 01:49:17 4.305 28/03/14 01:49:22 4.332 28/03/14 01:49:27 4.311 28/03/14 01:49:32 4.317 28/03/14 01:49:37 4.320 28/03/14 01:49:42 4.309 28/03/14 01:49:47 4.295 28/03/14 01:49:52 4.314 28/03/14 01:49:57 4.348 28/03/14 01:50:02 4.311 28/03/14 01:50:07 4.296 28/03/14 01:50:12 4.322 28/03/14 01:50:17 4.306 28/03/14 01:50:22 4.323 28/03/14 01:50:27 4.278 28/03/14 01:50:32 4.271 28/03/14 01:50:37 4.239 28/03/14 01:50:42 4.283 28/03/14 01:50:47 4.260 28/03/14 01:50:52 4.260 28/03/14 01:50:57 4.248 28/03/14 01:51:02 4.246 28/03/14 01:51:07 4.247 28/03/14 01:51:12 4.273 28/03/14 01:51:17 4.271 28/03/14 01:51:22 4.264 28/03/14 01:51:27 4.217 28/03/14 01:51:32 4.237 28/03/14 01:51:37 4.266 28/03/14 01:51:42 4.246 28/03/14 01:51:47 4.267 28/03/14 01:51:52 4.238 28/03/14 01:51:57 4.236 28/03/14 01:52:02 4.220 28/03/14 01:52:07 4.244 28/03/14 01:52:12 4.236 28/03/14 01:52:17 4.256 28/03/14 01:52:22 4.228 28/03/14 01:52:27 4.248 28/03/14 01:52:32 4.242 28/03/14 01:52:37 4.238 28/03/14 01:52:42 4.277 28/03/14 01:52:47 4.272 28/03/14 01:52:52 4.249 28/03/14 01:52:57 4.234 28/03/14 01:53:02 4.256 28/03/14 01:53:07 4.288 28/03/14 01:53:12 4.311 28/03/14 01:53:17 4.272 28/03/14 01:53:22 4.257 28/03/14 01:53:27 4.280 28/03/14 01:53:32 4.290 28/03/14 01:53:37 4.276 28/03/14 01:53:42 4.312 28/03/14 01:53:47 4.305 28/03/14 01:53:52 4.312 28/03/14 01:53:57 4.325 28/03/14 01:54:02 4.311 28/03/14 01:54:07 4.330 28/03/14 01:54:12 4.345 28/03/14 01:54:17 4.320 28/03/14 01:54:22 4.305 28/03/14 01:54:27 4.281 28/03/14 01:54:32 4.298 28/03/14 01:54:37 4.352 28/03/14 01:54:42 4.302 28/03/14 01:54:47 4.290 28/03/14 01:54:52 4.326 28/03/14 01:54:57 4.298 28/03/14 01:55:02 4.274 28/03/14 01:55:07 4.274 28/03/14 01:55:12 4.302 28/03/14 01:55:17 4.305 28/03/14 01:55:22 4.282 28/03/14 01:55:27 4.290 28/03/14 01:55:32 4.282 28/03/14 01:55:37 4.275 28/03/14 01:55:42 4.317 28/03/14 01:55:47 4.284 28/03/14 01:55:52 4.264 28/03/14 01:55:57 4.278 28/03/14 01:56:02 4.271 28/03/14 01:56:07 4.310 28/03/14 01:56:12 4.259 28/03/14 01:56:17 4.266 28/03/14 01:56:22 4.271 28/03/14 01:56:27 4.255 28/03/14 01:56:32 4.278 28/03/14 01:56:37 4.269 28/03/14 01:56:42 4.235 28/03/14 01:56:47 4.246 28/03/14 01:56:52 4.252 28/03/14 01:56:57 4.251 28/03/14 01:57:02 4.278 28/03/14 01:57:07 4.237 28/03/14 01:57:12 4.257 28/03/14 01:57:17 4.256 28/03/14 01:57:22 4.239 28/03/14 01:57:27 4.257 28/03/14 01:57:32 4.252 28/03/14 01:57:37 4.269 28/03/14 01:57:42 4.266 28/03/14 01:57:47 4.260 28/03/14 01:57:52 4.279 28/03/14 01:57:57 4.224 28/03/14 01:58:02 4.241 28/03/14 01:58:07 4.251 28/03/14 01:58:12 4.246 28/03/14 01:58:17 4.243 28/03/14 01:58:22 4.242 28/03/14 01:58:27 4.226 28/03/14 01:58:32 4.209 28/03/14 01:58:37 4.237 28/03/14 01:58:42 4.190 28/03/14 01:58:47 4.219 28/03/14 01:58:52 4.237 28/03/14 01:58:57 4.222 28/03/14 01:59:02 4.228 28/03/14 01:59:07 4.204 28/03/14 01:59:12 4.222 28/03/14 01:59:17 4.207 28/03/14 01:59:22 4.242 28/03/14 01:59:27 4.289 28/03/14 01:59:32 4.252 28/03/14 01:59:37 4.274 28/03/14 01:59:42 4.279 28/03/14 01:59:47 4.273 28/03/14 01:59:52 4.274 28/03/14 01:59:57 4.288 28/03/14 02:00:02 4.307 28/03/14 02:00:07 4.296 28/03/14 02:00:12 4.292 28/03/14 02:00:17 4.338 28/03/14 02:00:22 4.336 28/03/14 02:00:27 4.455 28/03/14 02:00:32 4.471 28/03/14 02:00:37 4.499 28/03/14 02:00:42 4.445 28/03/14 02:00:47 4.342 28/03/14 02:00:52 4.281 28/03/14 02:00:57 4.286 28/03/14 02:01:02 4.254 28/03/14 02:01:07 4.327 28/03/14 02:01:12 4.283 28/03/14 02:01:17 4.287 28/03/14 02:01:22 4.267 28/03/14 02:01:27 4.276 28/03/14 02:01:32 4.262 28/03/14 02:01:37 4.245 28/03/14 02:01:42 4.252 28/03/14 02:01:47 4.305 28/03/14 02:01:52 4.277 28/03/14 02:01:57 4.229 28/03/14 02:02:02 4.252 28/03/14 02:02:07 4.288 28/03/14 02:02:12 4.349 28/03/14 02:02:17 4.285 28/03/14 02:02:22 4.271 28/03/14 02:02:27 4.245 28/03/14 02:02:32 4.280 28/03/14 02:02:37 4.267 28/03/14 02:02:42 4.296 28/03/14 02:02:47 4.287 28/03/14 02:02:52 4.276 28/03/14 02:02:57 4.304 28/03/14 02:03:02 4.271 28/03/14 02:03:07 4.282 28/03/14 02:03:12 4.320 28/03/14 02:03:17 4.350 28/03/14 02:03:22 4.347 28/03/14 02:03:27 4.258 28/03/14 02:03:32 4.309 28/03/14 02:03:37 4.315 28/03/14 02:03:42 4.336 28/03/14 02:03:47 4.280 28/03/14 02:03:52 4.363 28/03/14 02:03:57 4.259 28/03/14 02:04:02 4.275 28/03/14 02:04:07 4.300 28/03/14 02:04:12 4.316 28/03/14 02:04:17 4.276 28/03/14 02:04:22 4.279 28/03/14 02:04:27 4.290 28/03/14 02:04:32 4.250 28/03/14 02:04:37 4.256 28/03/14 02:04:42 4.278 28/03/14 02:04:47 4.267 28/03/14 02:04:52 4.278 28/03/14 02:04:57 4.263 28/03/14 02:05:02 4.268 28/03/14 02:05:07 4.307 28/03/14 02:05:12 4.294 28/03/14 02:05:17 4.255 28/03/14 02:05:22 4.256 28/03/14 02:05:27 4.298 28/03/14 02:05:32 4.276 28/03/14 02:05:37 4.276 28/03/14 02:05:42 4.248 28/03/14 02:05:47 4.247 28/03/14 02:05:52 4.268 28/03/14 02:05:57 4.269 28/03/14 02:06:02 4.269 28/03/14 02:06:07 4.302 28/03/14 02:06:12 4.262 28/03/14 02:06:17 4.326 28/03/14 02:06:22 4.281 28/03/14 02:06:27 4.254 28/03/14 02:06:32 4.279 28/03/14 02:06:37 4.308 28/03/14 02:06:42 4.327 28/03/14 02:06:47 4.295 28/03/14 02:06:52 4.303 28/03/14 02:06:57 4.463 28/03/14 02:07:02 4.467 28/03/14 02:07:07 4.562 28/03/14 02:07:12 4.624 28/03/14 02:07:17 4.574 28/03/14 02:07:22 4.544 28/03/14 02:07:27 4.334 28/03/14 02:07:32 4.513 28/03/14 02:07:37 4.565 28/03/14 02:07:42 4.607 28/03/14 02:07:47 4.573 28/03/14 02:07:52 4.556 28/03/14 02:07:57 4.554 28/03/14 02:08:02 4.577 28/03/14 02:08:07 4.545 28/03/14 02:08:12 4.582 28/03/14 02:08:17 4.504 28/03/14 02:08:22 4.541 28/03/14 02:08:27 4.580 28/03/14 02:08:32 4.489 28/03/14 02:08:37 4.567 28/03/14 02:08:42 4.435 28/03/14 02:08:47 4.340 28/03/14 02:08:52 4.372 28/03/14 02:08:57 4.340 28/03/14 02:09:02 4.399 28/03/14 02:09:07 4.465 28/03/14 02:09:12 4.395 28/03/14 02:09:17 4.353 28/03/14 02:09:22 4.294 28/03/14 02:09:27 4.394 28/03/14 02:09:32 4.298 28/03/14 02:09:37 4.268 28/03/14 02:09:42 4.309 28/03/14 02:09:47 4.360 28/03/14 02:09:52 4.319 28/03/14 02:09:57 4.248 28/03/14 02:10:02 4.264 28/03/14 02:10:07 4.243 28/03/14 02:10:12 4.269 28/03/14 02:10:17 4.271 28/03/14 02:10:22 4.277 28/03/14 02:10:27 4.266 28/03/14 02:10:32 4.246 28/03/14 02:10:37 4.248 28/03/14 02:10:42 4.247 28/03/14 02:10:47 4.310 28/03/14 02:10:52 4.300 28/03/14 02:10:57 4.278 28/03/14 02:11:02 4.285 28/03/14 02:11:07 4.253 28/03/14 02:11:12 4.255 28/03/14 02:11:17 4.276 28/03/14 02:11:22 4.284 28/03/14 02:11:27 4.266 28/03/14 02:11:32 4.260 28/03/14 02:11:37 4.272 28/03/14 02:11:42 4.254 28/03/14 02:11:47 4.266 28/03/14 02:11:52 4.257 28/03/14 02:11:57 4.227 28/03/14 02:12:02 4.265 28/03/14 02:12:07 4.270 28/03/14 02:12:12 4.245 28/03/14 02:12:17 4.234 28/03/14 02:12:22 4.256 28/03/14 02:12:27 4.237 28/03/14 02:12:32 4.269 28/03/14 02:12:37 4.273 28/03/14 02:12:42 4.235 28/03/14 02:12:47 4.254 28/03/14 02:12:52 4.256 28/03/14 02:12:57 4.251 28/03/14 02:13:02 4.257 28/03/14 02:13:07 4.273 28/03/14 02:13:12 4.252 28/03/14 02:13:17 4.269 28/03/14 02:13:22 4.261 28/03/14 02:13:27 4.258 28/03/14 02:13:32 4.281 28/03/14 02:13:37 4.267 28/03/14 02:13:42 4.271 28/03/14 02:13:47 4.234 28/03/14 02:13:52 4.242 28/03/14 02:13:57 4.269 28/03/14 02:14:02 4.233 28/03/14 02:14:07 4.251 28/03/14 02:14:12 4.267 28/03/14 02:14:17 4.264 28/03/14 02:14:22 4.267 28/03/14 02:14:27 4.318 28/03/14 02:14:32 4.258 28/03/14 02:14:37 4.262 28/03/14 02:14:42 4.267 28/03/14 02:14:47 4.272 28/03/14 02:14:52 4.254 28/03/14 02:14:57 4.281 28/03/14 02:15:02 4.258 28/03/14 02:15:07 4.283 28/03/14 02:15:12 4.287 28/03/14 02:15:17 4.297 28/03/14 02:15:22 4.290 28/03/14 02:15:27 4.299 28/03/14 02:15:32 4.301 28/03/14 02:15:37 4.287 28/03/14 02:15:42 4.270 28/03/14 02:15:47 4.272 28/03/14 02:15:52 4.274 28/03/14 02:15:57 4.254 28/03/14 02:16:02 4.262 28/03/14 02:16:07 4.264 28/03/14 02:16:12 4.262 28/03/14 02:16:17 4.265 28/03/14 02:16:22 4.293 28/03/14 02:16:27 4.267 28/03/14 02:16:32 4.261 28/03/14 02:16:37 4.267 28/03/14 02:16:42 4.242 28/03/14 02:16:47 4.244 28/03/14 02:16:52 4.262 28/03/14 02:16:57 4.281 28/03/14 02:17:02 4.250 28/03/14 02:17:07 4.258 28/03/14 02:17:12 4.267 28/03/14 02:17:17 4.237 28/03/14 02:17:22 4.236 28/03/14 02:17:27 4.272 28/03/14 02:17:32 4.271 28/03/14 02:17:37 4.263 28/03/14 02:17:42 4.258 28/03/14 02:17:47 4.256 28/03/14 02:17:52 4.238 28/03/14 02:17:57 4.248 28/03/14 02:18:02 4.217 28/03/14 02:18:07 4.224 28/03/14 02:18:12 4.244 28/03/14 02:18:17 4.265 28/03/14 02:18:22 4.234 28/03/14 02:18:27 4.227 28/03/14 02:18:32 4.210 28/03/14 02:18:37 4.213 28/03/14 02:18:42 4.210 28/03/14 02:18:47 4.237 28/03/14 02:18:52 4.286 28/03/14 02:18:57 4.235 28/03/14 02:19:02 4.229 28/03/14 02:19:07 4.249 28/03/14 02:19:12 4.261 28/03/14 02:19:17 4.266 28/03/14 02:19:22 4.273 28/03/14 02:19:27 4.271 28/03/14 02:19:32 4.305 28/03/14 02:19:37 4.312 28/03/14 02:19:42 4.343 28/03/14 02:19:47 4.374 28/03/14 02:19:52 4.395 28/03/14 02:19:57 4.313 28/03/14 02:20:02 4.323 28/03/14 02:20:07 4.332 28/03/14 02:20:12 4.343 28/03/14 02:20:17 4.350 28/03/14 02:20:22 4.322 28/03/14 02:20:27 4.351 28/03/14 02:20:32 4.388 28/03/14 02:20:37 4.354 28/03/14 02:20:42 4.338 28/03/14 02:20:47 4.337 28/03/14 02:20:52 4.324 28/03/14 02:20:57 4.371 28/03/14 02:21:02 4.319 28/03/14 02:21:07 4.318 28/03/14 02:21:12 4.318 28/03/14 02:21:17 4.352 28/03/14 02:21:22 4.276 28/03/14 02:21:27 4.310 28/03/14 02:21:32 4.291 28/03/14 02:21:37 4.260 28/03/14 02:21:42 4.253 28/03/14 02:21:47 4.248 28/03/14 02:21:52 4.225 28/03/14 02:21:57 4.226 28/03/14 02:22:02 4.216 28/03/14 02:22:07 4.228 28/03/14 02:22:12 4.268 28/03/14 02:22:17 4.195 28/03/14 02:22:22 4.236 28/03/14 02:22:27 4.188 28/03/14 02:22:32 4.215 28/03/14 02:22:37 4.223 28/03/14 02:22:42 4.240 28/03/14 02:22:47 4.236 28/03/14 02:22:52 4.194 28/03/14 02:22:57 4.202 28/03/14 02:23:02 4.229 28/03/14 02:23:07 4.218 28/03/14 02:23:12 4.229 28/03/14 02:23:17 4.227 28/03/14 02:23:22 4.198 28/03/14 02:23:27 4.205 28/03/14 02:23:32 4.186 28/03/14 02:23:37 4.229 28/03/14 02:23:42 4.219 28/03/14 02:23:47 4.205 28/03/14 02:23:52 4.190 28/03/14 02:23:57 4.200 28/03/14 02:24:03 4.240 28/03/14 02:24:08 4.179 28/03/14 02:24:13 4.176 28/03/14 02:24:18 4.172 28/03/14 02:24:23 4.185 28/03/14 02:24:28 4.181 28/03/14 02:24:33 4.205 28/03/14 02:24:38 4.229 28/03/14 02:24:43 4.201 28/03/14 02:24:48 4.190 28/03/14 02:24:53 4.180 28/03/14 02:24:58 4.180 28/03/14 02:25:03 4.211 28/03/14 02:25:08 4.181 28/03/14 02:25:13 4.243 28/03/14 02:25:18 4.194 28/03/14 02:25:23 4.214 28/03/14 02:25:28 4.202 28/03/14 02:25:33 4.247 28/03/14 02:25:38 4.241 28/03/14 02:25:43 4.243 28/03/14 02:25:48 4.269 28/03/14 02:25:53 4.267 28/03/14 02:25:58 4.270 28/03/14 02:26:03 4.305 28/03/14 02:26:08 4.259 28/03/14 02:26:13 4.291 28/03/14 02:26:18 4.344 28/03/14 02:26:23 4.252 28/03/14 02:26:28 4.251 28/03/14 02:26:33 4.244 28/03/14 02:26:38 4.257 28/03/14 02:26:43 4.267 28/03/14 02:26:48 4.232 28/03/14 02:26:53 4.237 28/03/14 02:26:58 4.244 28/03/14 02:27:03 4.224 28/03/14 02:27:08 4.231 28/03/14 02:27:13 4.236 28/03/14 02:27:18 4.238 28/03/14 02:27:23 4.264 28/03/14 02:27:28 4.235 28/03/14 02:27:33 4.234 28/03/14 02:27:38 4.232 28/03/14 02:27:43 4.243 28/03/14 02:27:48 4.238 28/03/14 02:27:53 4.236 28/03/14 02:27:58 4.227 28/03/14 02:28:03 4.243 28/03/14 02:28:08 4.274 28/03/14 02:28:13 4.248 28/03/14 02:28:18 4.220 28/03/14 02:28:23 4.213 28/03/14 02:28:28 4.229 28/03/14 02:28:33 4.206 28/03/14 02:28:38 4.201 28/03/14 02:28:43 4.197 28/03/14 02:28:48 4.230 28/03/14 02:28:53 4.213 28/03/14 02:28:58 4.190 28/03/14 02:29:03 4.189 28/03/14 02:29:08 4.204 28/03/14 02:29:13 4.208 28/03/14 02:29:18 4.187 28/03/14 02:29:23 4.222 28/03/14 02:29:28 4.212 28/03/14 02:29:33 4.229 28/03/14 02:29:38 4.227 28/03/14 02:29:43 4.203 28/03/14 02:29:48 4.236 28/03/14 02:29:53 4.192 28/03/14 02:29:58 4.181 28/03/14 02:30:03 4.206 28/03/14 02:30:08 4.179 28/03/14 02:30:13 4.196 28/03/14 02:30:18 4.205 28/03/14 02:30:23 4.186 28/03/14 02:30:28 4.300 28/03/14 02:30:33 4.309 28/03/14 02:30:38 4.163 28/03/14 02:30:43 4.182 28/03/14 02:30:48 4.193 28/03/14 02:30:53 4.186 28/03/14 02:30:58 4.251 28/03/14 02:31:03 4.244 28/03/14 02:31:08 4.183 28/03/14 02:31:13 4.184 28/03/14 02:31:18 4.174 28/03/14 02:31:23 4.229 28/03/14 02:31:28 4.196 28/03/14 02:31:33 4.192 28/03/14 02:31:38 4.213 28/03/14 02:31:43 4.183 28/03/14 02:31:48 4.174 28/03/14 02:31:53 4.195 28/03/14 02:31:58 4.161 28/03/14 02:32:03 4.178 28/03/14 02:32:08 4.191 28/03/14 02:32:13 4.182 28/03/14 02:32:18 4.179 28/03/14 02:32:23 4.201 28/03/14 02:32:28 4.172 28/03/14 02:32:33 4.214 28/03/14 02:32:38 4.191 28/03/14 02:32:43 4.224 28/03/14 02:32:48 4.339 28/03/14 02:32:53 4.186 28/03/14 02:32:58 4.206 28/03/14 02:33:03 4.188 28/03/14 02:33:08 4.198 28/03/14 02:33:13 4.186 28/03/14 02:33:18 4.204 28/03/14 02:33:23 4.229 28/03/14 02:33:28 4.171 28/03/14 02:33:33 4.186 28/03/14 02:33:38 4.206 28/03/14 02:33:43 4.300 28/03/14 02:33:48 4.233 28/03/14 02:33:53 4.226 28/03/14 02:33:58 4.260 28/03/14 02:34:03 4.254 28/03/14 02:34:08 4.254 28/03/14 02:34:13 4.247 28/03/14 02:34:18 4.254 28/03/14 02:34:23 4.291 28/03/14 02:34:28 4.306 28/03/14 02:34:33 4.312 28/03/14 02:34:38 4.265 28/03/14 02:34:43 4.289 28/03/14 02:34:48 4.259 28/03/14 02:34:53 4.259 28/03/14 02:34:58 4.233 28/03/14 02:35:03 4.258 28/03/14 02:35:08 4.233 28/03/14 02:35:13 4.239 28/03/14 02:35:18 4.245 28/03/14 02:35:23 4.285 28/03/14 02:35:28 4.252 28/03/14 02:35:33 4.264 28/03/14 02:35:38 4.274 28/03/14 02:35:43 4.273 28/03/14 02:35:48 4.285 28/03/14 02:35:53 4.278 28/03/14 02:35:58 4.253 28/03/14 02:36:03 4.260 28/03/14 02:36:08 4.265 28/03/14 02:36:13 4.220 28/03/14 02:36:18 4.253 28/03/14 02:36:23 4.243 28/03/14 02:36:28 4.226 28/03/14 02:36:33 4.262 28/03/14 02:36:38 4.279 28/03/14 02:36:43 4.253 28/03/14 02:36:48 4.250 28/03/14 02:36:53 4.226 28/03/14 02:36:58 4.195 28/03/14 02:37:03 4.196 28/03/14 02:37:08 4.188 28/03/14 02:37:13 4.188 28/03/14 02:37:18 4.190 28/03/14 02:37:23 4.194 28/03/14 02:37:28 4.183 28/03/14 02:37:33 4.180 28/03/14 02:37:38 4.161 28/03/14 02:37:43 4.149 28/03/14 02:37:48 4.158 28/03/14 02:37:53 4.176 28/03/14 02:37:58 4.203 28/03/14 02:38:03 4.188 28/03/14 02:38:08 4.212 28/03/14 02:38:13 4.211 28/03/14 02:38:18 4.230 28/03/14 02:38:23 4.212 28/03/14 02:38:28 4.202 28/03/14 02:38:33 4.209 28/03/14 02:38:38 4.187 28/03/14 02:38:43 4.184 28/03/14 02:38:48 4.193 28/03/14 02:38:53 4.205 28/03/14 02:38:58 4.186 28/03/14 02:39:03 4.186 28/03/14 02:39:08 4.205 28/03/14 02:39:13 4.231 28/03/14 02:39:18 4.211 28/03/14 02:39:23 4.203 28/03/14 02:39:28 4.212 28/03/14 02:39:33 4.212 28/03/14 02:39:38 4.174 28/03/14 02:39:43 4.200 28/03/14 02:39:48 4.222 28/03/14 02:39:53 4.191 28/03/14 02:39:58 4.201 28/03/14 02:40:03 4.234 28/03/14 02:40:08 4.227 28/03/14 02:40:13 4.241 28/03/14 02:40:18 4.206 28/03/14 02:40:23 4.227 28/03/14 02:40:28 4.227 28/03/14 02:40:33 4.227 28/03/14 02:40:38 4.200 28/03/14 02:40:43 4.193 28/03/14 02:40:48 4.232 28/03/14 02:40:53 4.246 28/03/14 02:40:58 4.271 28/03/14 02:41:03 4.262 28/03/14 02:41:08 4.241 28/03/14 02:41:13 4.238 28/03/14 02:41:18 4.248 28/03/14 02:41:23 4.233 28/03/14 02:41:28 4.232 28/03/14 02:41:33 4.240 28/03/14 02:41:38 4.257 28/03/14 02:41:43 4.226 28/03/14 02:41:48 4.248 28/03/14 02:41:53 4.244 28/03/14 02:41:58 4.247 28/03/14 02:42:03 4.254 28/03/14 02:42:08 4.251 28/03/14 02:42:13 4.203 28/03/14 02:42:18 4.188 28/03/14 02:42:23 4.181 28/03/14 02:42:28 4.194 28/03/14 02:42:33 4.209 28/03/14 02:42:38 4.180 28/03/14 02:42:43 4.175 28/03/14 02:42:48 4.190 28/03/14 02:42:53 4.191 28/03/14 02:42:58 4.199 28/03/14 02:43:03 4.198 28/03/14 02:43:08 4.199 28/03/14 02:43:13 4.184 28/03/14 02:43:18 4.173 28/03/14 02:43:23 4.196 28/03/14 02:43:28 4.181 28/03/14 02:43:33 4.165 28/03/14 02:43:38 4.143 28/03/14 02:43:43 4.154 28/03/14 02:43:48 4.163 28/03/14 02:43:53 4.170 28/03/14 02:43:58 4.214 28/03/14 02:44:03 4.203 28/03/14 02:44:08 4.212 28/03/14 02:44:13 4.195 28/03/14 02:44:18 4.223 28/03/14 02:44:23 4.212 28/03/14 02:44:28 4.201 28/03/14 02:44:33 4.192 28/03/14 02:44:38 4.181 28/03/14 02:44:43 4.182 28/03/14 02:44:48 4.173 28/03/14 02:44:53 4.200 28/03/14 02:44:58 4.203 28/03/14 02:45:03 4.172 28/03/14 02:45:08 4.157 28/03/14 02:45:13 4.162 28/03/14 02:45:18 4.149 28/03/14 02:45:23 4.191 28/03/14 02:45:28 4.197 28/03/14 02:45:33 4.189 28/03/14 02:45:38 4.228 28/03/14 02:45:43 4.229 28/03/14 02:45:48 4.254 28/03/14 02:45:53 4.176 28/03/14 02:45:58 4.186 28/03/14 02:46:03 4.176 28/03/14 02:46:08 4.170 28/03/14 02:46:13 4.175 28/03/14 02:46:18 4.184 28/03/14 02:46:23 4.152 28/03/14 02:46:28 4.172 28/03/14 02:46:33 4.142 28/03/14 02:46:38 4.153 28/03/14 02:46:43 4.169 28/03/14 02:46:48 4.166 28/03/14 02:46:53 4.166 28/03/14 02:46:58 4.164 28/03/14 02:47:03 4.157 28/03/14 02:47:08 4.183 28/03/14 02:47:13 4.196 28/03/14 02:47:18 4.196 28/03/14 02:47:23 4.184 28/03/14 02:47:28 4.213 28/03/14 02:47:33 4.212 28/03/14 02:47:38 4.213 28/03/14 02:47:43 4.196 28/03/14 02:47:48 4.207 28/03/14 02:47:53 4.197 28/03/14 02:47:58 4.205 28/03/14 02:48:03 4.209 28/03/14 02:48:08 4.210 28/03/14 02:48:13 4.200 28/03/14 02:48:18 4.198 28/03/14 02:48:23 4.200 28/03/14 02:48:28 4.212 28/03/14 02:48:33 4.240 28/03/14 02:48:38 4.211 28/03/14 02:48:43 4.223 28/03/14 02:48:48 4.243 28/03/14 02:48:53 4.226 28/03/14 02:48:58 4.238 28/03/14 02:49:03 4.233 28/03/14 02:49:08 4.202 28/03/14 02:49:13 4.265 28/03/14 02:49:18 4.186 28/03/14 02:49:23 4.212 28/03/14 02:49:28 4.148 28/03/14 02:49:33 4.155 28/03/14 02:49:38 4.147 28/03/14 02:49:43 4.106 28/03/14 02:49:48 4.097 28/03/14 02:49:53 4.097 28/03/14 02:49:58 4.117 28/03/14 02:50:03 4.125 28/03/14 02:50:08 4.101 28/03/14 02:50:13 4.120 28/03/14 02:50:18 4.132 28/03/14 02:50:23 4.128 28/03/14 02:50:28 4.152 28/03/14 02:50:33 4.155 28/03/14 02:50:38 4.146 28/03/14 02:50:43 4.161 28/03/14 02:50:48 4.182 28/03/14 02:50:53 4.166 28/03/14 02:50:58 4.217 28/03/14 02:51:03 4.158 28/03/14 02:51:08 4.207 28/03/14 02:51:13 4.183 28/03/14 02:51:18 4.192 28/03/14 02:51:23 4.185 28/03/14 02:51:28 4.216 28/03/14 02:51:33 4.228 28/03/14 02:51:38 4.208 28/03/14 02:51:43 4.205 28/03/14 02:51:48 4.183 28/03/14 02:51:53 4.186 28/03/14 02:51:58 4.196 28/03/14 02:52:03 4.166 28/03/14 02:52:08 4.168 28/03/14 02:52:13 4.197 28/03/14 02:52:18 4.226 28/03/14 02:52:23 4.157 28/03/14 02:52:28 4.162 28/03/14 02:52:33 4.133 28/03/14 02:52:38 4.148 28/03/14 02:52:43 4.123 28/03/14 02:52:48 4.147 28/03/14 02:52:53 4.126 28/03/14 02:52:58 4.118 28/03/14 02:53:03 4.119 28/03/14 02:53:08 4.155 28/03/14 02:53:13 4.125 28/03/14 02:53:18 4.168 28/03/14 02:53:23 4.162 28/03/14 02:53:28 4.159 28/03/14 02:53:33 4.133 28/03/14 02:53:38 4.146 28/03/14 02:53:43 4.153 28/03/14 02:53:48 4.145 28/03/14 02:53:53 4.158 28/03/14 02:53:58 4.139 28/03/14 02:54:03 4.145 28/03/14 02:54:08 4.150 28/03/14 02:54:13 4.136 28/03/14 02:54:18 4.142 28/03/14 02:54:23 4.122 28/03/14 02:54:28 4.112 28/03/14 02:54:33 4.104 28/03/14 02:54:38 4.207 28/03/14 02:54:43 4.155 28/03/14 02:54:48 4.115 28/03/14 02:54:53 4.115 28/03/14 02:54:58 4.136 28/03/14 02:55:03 4.103 28/03/14 02:55:08 4.104 28/03/14 02:55:13 4.103 28/03/14 02:55:18 4.139 28/03/14 02:55:23 4.128 28/03/14 02:55:28 4.125 28/03/14 02:55:33 4.131 28/03/14 02:55:38 4.147 28/03/14 02:55:43 4.111 28/03/14 02:55:48 4.127 28/03/14 02:55:53 4.141 28/03/14 02:55:58 4.175 28/03/14 02:56:03 4.202 28/03/14 02:56:08 4.176 28/03/14 02:56:13 4.154 28/03/14 02:56:18 4.167 28/03/14 02:56:23 4.161 28/03/14 02:56:28 4.153 28/03/14 02:56:33 4.149 28/03/14 02:56:38 4.143 28/03/14 02:56:43 4.126 28/03/14 02:56:48 4.134 28/03/14 02:56:53 4.142 28/03/14 02:56:58 4.116 28/03/14 02:57:03 4.121 28/03/14 02:57:08 4.128 28/03/14 02:57:13 4.129 28/03/14 02:57:18 4.139 28/03/14 02:57:23 4.123 28/03/14 02:57:28 4.126 28/03/14 02:57:33 4.110 28/03/14 02:57:38 4.109 28/03/14 02:57:43 4.116 28/03/14 02:57:48 4.113 28/03/14 02:57:53 4.108 28/03/14 02:57:58 4.109 28/03/14 02:58:03 4.109 28/03/14 02:58:08 4.142 28/03/14 02:58:13 4.119 28/03/14 02:58:18 4.113 28/03/14 02:58:23 4.098 28/03/14 02:58:28 4.142 28/03/14 02:58:33 4.140 28/03/14 02:58:38 4.124 28/03/14 02:58:43 4.131 28/03/14 02:58:48 4.125 28/03/14 02:58:53 4.123 28/03/14 02:58:58 4.102 28/03/14 02:59:03 4.107 28/03/14 02:59:08 4.115 28/03/14 02:59:13 4.096 28/03/14 02:59:18 4.105 28/03/14 02:59:23 4.089 28/03/14 02:59:28 4.085 28/03/14 02:59:33 4.110 28/03/14 02:59:38 4.148 28/03/14 02:59:43 4.156 28/03/14 02:59:48 4.117 28/03/14 02:59:53 4.130 28/03/14 02:59:58 4.108 28/03/14 03:00:03 4.114 28/03/14 03:00:08 4.112 28/03/14 03:00:13 4.092 28/03/14 03:00:18 4.096 28/03/14 03:00:23 4.107 28/03/14 03:00:28 4.096 28/03/14 03:00:33 4.113 28/03/14 03:00:38 4.078 28/03/14 03:00:43 4.073 28/03/14 03:00:48 4.054 28/03/14 03:00:53 4.082 28/03/14 03:00:58 4.076 28/03/14 03:01:03 4.074 28/03/14 03:01:08 4.091 28/03/14 03:01:13 4.107 28/03/14 03:01:18 4.088 28/03/14 03:01:23 4.083 28/03/14 03:01:28 4.104 28/03/14 03:01:33 4.102 28/03/14 03:01:38 4.090 28/03/14 03:01:43 4.083 28/03/14 03:01:48 4.113 28/03/14 03:01:53 4.113 28/03/14 03:01:58 4.147 28/03/14 03:02:03 4.113 28/03/14 03:02:08 4.122 28/03/14 03:02:13 4.120 28/03/14 03:02:18 4.139 28/03/14 03:02:23 4.135 28/03/14 03:02:28 4.141 28/03/14 03:02:33 4.113 28/03/14 03:02:38 4.114 28/03/14 03:02:43 4.138 28/03/14 03:02:48 4.161 28/03/14 03:02:53 4.139 28/03/14 03:02:58 4.155 28/03/14 03:03:03 4.150 28/03/14 03:03:08 4.120 28/03/14 03:03:13 4.114 28/03/14 03:03:18 4.126 28/03/14 03:03:23 4.138 28/03/14 03:03:28 4.138 28/03/14 03:03:33 4.137 28/03/14 03:03:38 4.150 28/03/14 03:03:43 4.130 28/03/14 03:03:48 4.134 28/03/14 03:03:53 4.123 28/03/14 03:03:58 4.118 28/03/14 03:04:03 4.107 28/03/14 03:04:08 4.099 28/03/14 03:04:13 4.083 28/03/14 03:04:18 4.095 28/03/14 03:04:23 4.101 28/03/14 03:04:28 4.106 28/03/14 03:04:33 4.104 28/03/14 03:04:38 4.124 28/03/14 03:04:43 4.105 28/03/14 03:04:48 4.117 28/03/14 03:04:53 4.123 28/03/14 03:04:58 4.121 28/03/14 03:05:03 4.125 28/03/14 03:05:08 4.110 28/03/14 03:05:13 4.113 28/03/14 03:05:18 4.124 28/03/14 03:05:23 4.117 28/03/14 03:05:28 4.123 28/03/14 03:05:33 4.110 28/03/14 03:05:38 4.097 28/03/14 03:05:43 4.138 28/03/14 03:05:48 4.095 28/03/14 03:05:53 4.095 28/03/14 03:05:58 4.113 28/03/14 03:06:03 4.107 28/03/14 03:06:08 4.102 28/03/14 03:06:13 4.095 28/03/14 03:06:18 4.062 28/03/14 03:06:23 4.083 28/03/14 03:06:28 4.082 28/03/14 03:06:33 4.078 28/03/14 03:06:38 4.067 28/03/14 03:06:43 4.095 28/03/14 03:06:48 4.074 28/03/14 03:06:53 4.073 28/03/14 03:06:58 4.079 28/03/14 03:07:03 4.081 28/03/14 03:07:08 4.073 28/03/14 03:07:13 4.078 28/03/14 03:07:18 4.073 28/03/14 03:07:23 4.078 28/03/14 03:07:28 4.078 28/03/14 03:07:33 4.082 28/03/14 03:07:38 4.083 28/03/14 03:07:43 4.086 28/03/14 03:07:48 4.078 28/03/14 03:07:53 4.062 28/03/14 03:07:58 4.082 28/03/14 03:08:03 4.088 28/03/14 03:08:08 4.075 28/03/14 03:08:13 4.074 28/03/14 03:08:18 4.075 28/03/14 03:08:23 4.060 28/03/14 03:08:28 4.065 28/03/14 03:08:33 4.067 28/03/14 03:08:38 4.070 28/03/14 03:08:43 4.053 28/03/14 03:08:48 4.048 28/03/14 03:08:53 4.062 28/03/14 03:08:58 4.061 28/03/14 03:09:03 4.062 28/03/14 03:09:08 4.051 28/03/14 03:09:13 4.068 28/03/14 03:09:18 4.060 28/03/14 03:09:23 4.067 28/03/14 03:09:28 4.073 28/03/14 03:09:33 4.058 28/03/14 03:09:38 4.074 28/03/14 03:09:43 4.051 28/03/14 03:09:48 4.052 28/03/14 03:09:53 4.055 28/03/14 03:09:58 4.050 28/03/14 03:10:03 4.053 28/03/14 03:10:08 4.026 28/03/14 03:10:13 4.023 28/03/14 03:10:18 4.024 28/03/14 03:10:23 4.024 28/03/14 03:10:28 4.010 28/03/14 03:10:33 4.034 28/03/14 03:10:38 4.020 28/03/14 03:10:43 4.031 28/03/14 03:10:48 4.041 28/03/14 03:10:53 4.037 28/03/14 03:10:58 4.072 28/03/14 03:11:03 4.057 28/03/14 03:11:08 4.056 28/03/14 03:11:13 4.066 28/03/14 03:11:18 4.061 28/03/14 03:11:23 4.069 28/03/14 03:11:28 4.088 28/03/14 03:11:33 4.066 28/03/14 03:11:38 4.061 28/03/14 03:11:43 4.061 28/03/14 03:11:48 4.076 28/03/14 03:11:53 4.065 28/03/14 03:11:58 4.077 28/03/14 03:12:03 4.083 28/03/14 03:12:08 4.076 28/03/14 03:12:13 4.081 28/03/14 03:12:18 4.089 28/03/14 03:12:23 4.076 28/03/14 03:12:28 4.067 28/03/14 03:12:33 4.060 28/03/14 03:12:38 4.063 28/03/14 03:12:43 4.066 28/03/14 03:12:48 4.063 28/03/14 03:12:53 4.055 28/03/14 03:12:58 4.042 28/03/14 03:13:03 4.030 28/03/14 03:13:08 4.040 28/03/14 03:13:13 4.038 28/03/14 03:13:18 4.014 28/03/14 03:13:23 4.022 28/03/14 03:13:28 4.023 28/03/14 03:13:33 4.001 28/03/14 03:13:38 4.022 28/03/14 03:13:43 4.030 28/03/14 03:13:48 4.015 28/03/14 03:13:53 4.025 28/03/14 03:13:58 4.026 28/03/14 03:14:03 4.038 28/03/14 03:14:08 4.023 28/03/14 03:14:13 4.032 28/03/14 03:14:18 4.021 28/03/14 03:14:23 4.012 28/03/14 03:14:28 4.034 28/03/14 03:14:33 4.046 28/03/14 03:14:38 4.063 28/03/14 03:14:43 4.040 28/03/14 03:14:48 4.044 28/03/14 03:14:53 4.031 28/03/14 03:14:58 4.049 28/03/14 03:15:03 4.033 28/03/14 03:15:08 4.062 28/03/14 03:15:13 4.065 28/03/14 03:15:18 4.061 28/03/14 03:15:23 4.079 28/03/14 03:15:28 4.061 28/03/14 03:15:33 4.060 28/03/14 03:15:38 4.046 28/03/14 03:15:43 4.040 28/03/14 03:15:48 4.014 28/03/14 03:15:53 4.002 28/03/14 03:15:58 4.021 28/03/14 03:16:03 4.012 28/03/14 03:16:08 4.028 28/03/14 03:16:13 4.027 28/03/14 03:16:18 4.037 28/03/14 03:16:23 4.021 28/03/14 03:16:28 4.020 28/03/14 03:16:33 4.017 28/03/14 03:16:38 4.020 28/03/14 03:16:43 4.025 28/03/14 03:16:48 4.042 28/03/14 03:16:53 4.027 28/03/14 03:16:58 4.037 28/03/14 03:17:03 4.031 28/03/14 03:17:08 4.043 28/03/14 03:17:13 4.036 28/03/14 03:17:18 4.044 28/03/14 03:17:23 4.045 28/03/14 03:17:28 4.026 28/03/14 03:17:33 4.028 28/03/14 03:17:38 4.039 28/03/14 03:17:43 4.055 28/03/14 03:17:48 4.041 28/03/14 03:17:53 4.029 28/03/14 03:17:58 4.015 28/03/14 03:18:03 4.039 28/03/14 03:18:08 4.058 28/03/14 03:18:13 4.051 28/03/14 03:18:18 4.073 28/03/14 03:18:23 4.049 28/03/14 03:18:28 4.049 28/03/14 03:18:33 4.044 28/03/14 03:18:38 4.044 28/03/14 03:18:43 4.043 28/03/14 03:18:48 4.073 28/03/14 03:18:53 4.074 28/03/14 03:18:58 4.054 28/03/14 03:19:03 4.074 28/03/14 03:19:08 4.080 28/03/14 03:19:13 4.075 28/03/14 03:19:18 4.063 28/03/14 03:19:23 4.077 28/03/14 03:19:28 4.069 28/03/14 03:19:33 4.082 28/03/14 03:19:38 4.069 28/03/14 03:19:43 4.078 28/03/14 03:19:48 4.050 28/03/14 03:19:53 4.047 28/03/14 03:19:58 4.050 28/03/14 03:20:03 4.068 28/03/14 03:20:08 4.055 28/03/14 03:20:13 4.050 28/03/14 03:20:18 4.032 28/03/14 03:20:23 4.051 28/03/14 03:20:28 4.043 28/03/14 03:20:33 4.039 28/03/14 03:20:38 4.037 28/03/14 03:20:43 4.034 28/03/14 03:20:48 4.032 28/03/14 03:20:53 4.023 28/03/14 03:20:58 4.021 28/03/14 03:21:03 4.025 28/03/14 03:21:08 4.031 28/03/14 03:21:13 4.028 28/03/14 03:21:18 4.021 28/03/14 03:21:23 4.030 28/03/14 03:21:28 4.021 28/03/14 03:21:33 4.039 28/03/14 03:21:38 4.040 28/03/14 03:21:43 4.041 28/03/14 03:21:48 4.035 28/03/14 03:21:53 4.043 28/03/14 03:21:58 4.023 28/03/14 03:22:03 4.021 28/03/14 03:22:08 4.026 28/03/14 03:22:13 4.011 28/03/14 03:22:18 4.002 28/03/14 03:22:23 4.016 28/03/14 03:22:28 3.997 28/03/14 03:22:33 3.996 28/03/14 03:22:38 4.008 28/03/14 03:22:43 3.973 28/03/14 03:22:48 4.001 28/03/14 03:22:53 3.997 28/03/14 03:22:58 3.993 28/03/14 03:23:03 3.982 28/03/14 03:23:08 3.976 28/03/14 03:23:13 3.982 28/03/14 03:23:18 3.993 28/03/14 03:23:23 3.986 28/03/14 03:23:28 3.966 28/03/14 03:23:33 3.983 28/03/14 03:23:38 3.988 28/03/14 03:23:43 3.970 28/03/14 03:23:48 3.960 28/03/14 03:23:53 3.987 28/03/14 03:23:58 3.990 28/03/14 03:24:03 3.988 28/03/14 03:24:08 3.982 28/03/14 03:24:13 3.986 28/03/14 03:24:18 3.989 28/03/14 03:24:23 3.993 28/03/14 03:24:28 3.996 28/03/14 03:24:33 3.978 28/03/14 03:24:38 3.979 28/03/14 03:24:43 3.971 28/03/14 03:24:48 3.989 28/03/14 03:24:53 3.986 28/03/14 03:24:58 4.002 28/03/14 03:25:03 4.001 28/03/14 03:25:08 4.011 28/03/14 03:25:13 4.012 28/03/14 03:25:18 4.019 28/03/14 03:25:23 4.008 28/03/14 03:25:28 4.004 28/03/14 03:25:33 4.013 28/03/14 03:25:38 4.009 28/03/14 03:25:43 4.008 28/03/14 03:25:48 4.012 28/03/14 03:25:53 4.005 28/03/14 03:25:58 4.004 28/03/14 03:26:03 4.010 28/03/14 03:26:08 4.010 28/03/14 03:26:13 4.012 28/03/14 03:26:18 4.034 28/03/14 03:26:23 4.024 28/03/14 03:26:28 4.014 28/03/14 03:26:33 4.010 28/03/14 03:26:38 4.008 28/03/14 03:26:43 3.974 28/03/14 03:26:48 3.994 28/03/14 03:26:53 3.990 28/03/14 03:26:58 3.972 28/03/14 03:27:03 3.989 28/03/14 03:27:08 3.984 28/03/14 03:27:13 3.980 28/03/14 03:27:18 3.990 28/03/14 03:27:23 3.977 28/03/14 03:27:28 3.998 28/03/14 03:27:33 4.001 28/03/14 03:27:38 3.995 28/03/14 03:27:43 3.993 28/03/14 03:27:48 3.997 28/03/14 03:27:53 4.015 28/03/14 03:27:58 3.990 28/03/14 03:28:03 4.018 28/03/14 03:28:08 4.009 28/03/14 03:28:13 4.019 28/03/14 03:28:18 4.010 28/03/14 03:28:23 4.032 28/03/14 03:28:28 4.034 28/03/14 03:28:33 4.039 28/03/14 03:28:38 4.050 28/03/14 03:28:43 4.027 28/03/14 03:28:48 4.034 28/03/14 03:28:53 4.022 28/03/14 03:28:58 4.018 28/03/14 03:29:03 4.023 28/03/14 03:29:08 4.022 28/03/14 03:29:13 4.002 28/03/14 03:29:18 4.047 28/03/14 03:29:23 4.021 28/03/14 03:29:28 4.018 28/03/14 03:29:33 4.023 28/03/14 03:29:38 4.027 28/03/14 03:29:43 4.012 28/03/14 03:29:48 4.015 28/03/14 03:29:53 4.006 28/03/14 03:29:58 3.995 28/03/14 03:30:03 4.009 28/03/14 03:30:08 3.997 28/03/14 03:30:13 4.008 28/03/14 03:30:18 4.004 28/03/14 03:30:23 4.002 28/03/14 03:30:28 4.018 28/03/14 03:30:33 4.018 28/03/14 03:30:38 4.020 28/03/14 03:30:43 4.018 28/03/14 03:30:48 3.972 28/03/14 03:30:53 3.998 28/03/14 03:30:58 4.019 28/03/14 03:31:03 4.008 28/03/14 03:31:08 4.009 28/03/14 03:31:13 3.991 28/03/14 03:31:18 4.014 28/03/14 03:31:23 4.000 28/03/14 03:31:28 4.024 28/03/14 03:31:33 4.012 28/03/14 03:31:38 4.018 28/03/14 03:31:43 4.021 28/03/14 03:31:48 4.017 28/03/14 03:31:53 4.005 28/03/14 03:31:58 4.010 28/03/14 03:32:03 4.035 28/03/14 03:32:08 4.017 28/03/14 03:32:13 4.031 28/03/14 03:32:18 4.031 28/03/14 03:32:23 4.017 28/03/14 03:32:28 4.022 28/03/14 03:32:33 4.046 28/03/14 03:32:38 4.050 28/03/14 03:32:43 4.029 28/03/14 03:32:48 3.998 28/03/14 03:32:53 4.001 28/03/14 03:32:58 3.991 28/03/14 03:33:03 3.992 28/03/14 03:33:08 3.960 28/03/14 03:33:13 3.973 28/03/14 03:33:18 3.988 28/03/14 03:33:23 3.971 28/03/14 03:33:28 3.979 28/03/14 03:33:33 3.975 28/03/14 03:33:38 3.963 28/03/14 03:33:43 3.967 28/03/14 03:33:48 3.947 28/03/14 03:33:53 3.955 28/03/14 03:33:58 3.945 28/03/14 03:34:03 3.956 28/03/14 03:34:08 3.957 28/03/14 03:34:13 3.956 28/03/14 03:34:18 3.955 28/03/14 03:34:23 3.991 28/03/14 03:34:28 4.006 28/03/14 03:34:33 4.008 28/03/14 03:34:38 4.019 28/03/14 03:34:43 4.012 28/03/14 03:34:48 4.016 28/03/14 03:34:53 4.017 28/03/14 03:34:58 4.012 28/03/14 03:35:03 4.012 28/03/14 03:35:08 4.020 28/03/14 03:35:13 4.002 28/03/14 03:35:18 3.999 28/03/14 03:35:23 3.986 28/03/14 03:35:28 3.982 28/03/14 03:35:33 3.974 28/03/14 03:35:38 3.975 28/03/14 03:35:43 3.985 28/03/14 03:35:48 3.989 28/03/14 03:35:53 3.983 28/03/14 03:35:58 3.989 28/03/14 03:36:03 3.987 28/03/14 03:36:08 3.985 28/03/14 03:36:13 3.996 28/03/14 03:36:18 3.994 28/03/14 03:36:23 4.001 28/03/14 03:36:28 4.009 28/03/14 03:36:33 4.005 28/03/14 03:36:38 4.003 28/03/14 03:36:43 3.999 28/03/14 03:36:48 3.996 28/03/14 03:36:53 3.994 28/03/14 03:36:58 3.978 28/03/14 03:37:03 3.983 28/03/14 03:37:08 3.970 28/03/14 03:37:13 3.973 28/03/14 03:37:18 3.977 28/03/14 03:37:23 3.985 28/03/14 03:37:28 3.992 28/03/14 03:37:33 4.012 28/03/14 03:37:38 4.009 28/03/14 03:37:43 4.016 28/03/14 03:37:48 4.009 28/03/14 03:37:53 4.024 28/03/14 03:37:58 4.047 28/03/14 03:38:03 4.049 28/03/14 03:38:08 4.036 28/03/14 03:38:13 4.046 28/03/14 03:38:18 4.041 28/03/14 03:38:23 4.041 28/03/14 03:38:28 4.030 28/03/14 03:38:33 4.032 28/03/14 03:38:38 4.038 28/03/14 03:38:43 4.024 28/03/14 03:38:48 4.016 28/03/14 03:38:53 4.015 28/03/14 03:38:58 4.016 28/03/14 03:39:03 3.999 28/03/14 03:39:08 4.021 28/03/14 03:39:13 4.017 28/03/14 03:39:18 4.023 28/03/14 03:39:23 4.000 28/03/14 03:39:28 4.014 28/03/14 03:39:33 3.991 28/03/14 03:39:38 4.016 28/03/14 03:39:43 4.007 28/03/14 03:39:48 3.994 28/03/14 03:39:53 3.988 28/03/14 03:39:58 3.995 28/03/14 03:40:03 3.996 28/03/14 03:40:08 3.976 28/03/14 03:40:13 3.967 28/03/14 03:40:18 3.989 28/03/14 03:40:23 3.988 28/03/14 03:40:28 3.986 28/03/14 03:40:33 3.991 28/03/14 03:40:38 3.991 28/03/14 03:40:43 4.009 28/03/14 03:40:48 3.990 28/03/14 03:40:53 4.017 28/03/14 03:40:58 4.023 28/03/14 03:41:03 4.020 28/03/14 03:41:08 4.020 28/03/14 03:41:13 4.016 28/03/14 03:41:18 4.012 28/03/14 03:41:23 4.014 28/03/14 03:41:28 3.984 28/03/14 03:41:33 3.966 28/03/14 03:41:38 3.973 28/03/14 03:41:43 3.978 28/03/14 03:41:48 3.981 28/03/14 03:41:53 3.984 28/03/14 03:41:58 3.967 28/03/14 03:42:03 3.979 28/03/14 03:42:08 3.974 28/03/14 03:42:13 3.965 28/03/14 03:42:18 3.976 28/03/14 03:42:23 3.984 28/03/14 03:42:28 4.006 28/03/14 03:42:33 4.021 28/03/14 03:42:38 4.021 28/03/14 03:42:43 4.018 28/03/14 03:42:48 4.021 28/03/14 03:42:53 4.006 28/03/14 03:42:58 3.962 28/03/14 03:43:03 3.981 28/03/14 03:43:08 3.986 28/03/14 03:43:13 3.981 28/03/14 03:43:18 3.997 28/03/14 03:43:23 3.979 28/03/14 03:43:28 3.977 28/03/14 03:43:33 3.991 28/03/14 03:43:38 3.985 28/03/14 03:43:43 3.998 28/03/14 03:43:48 4.007 28/03/14 03:43:53 4.007 28/03/14 03:43:58 4.002 28/03/14 03:44:03 3.983 28/03/14 03:44:08 4.003 28/03/14 03:44:13 3.995 28/03/14 03:44:18 3.974 28/03/14 03:44:23 3.979 28/03/14 03:44:28 3.988 28/03/14 03:44:33 4.008 28/03/14 03:44:38 3.990 28/03/14 03:44:43 3.994 28/03/14 03:44:48 3.984 28/03/14 03:44:53 3.986 28/03/14 03:44:58 3.984 28/03/14 03:45:03 3.981 28/03/14 03:45:08 3.983 28/03/14 03:45:13 3.970 28/03/14 03:45:18 3.984 28/03/14 03:45:23 3.972 28/03/14 03:45:28 3.970 28/03/14 03:45:33 3.980 28/03/14 03:45:38 3.995 28/03/14 03:45:43 4.009 28/03/14 03:45:48 3.993 28/03/14 03:45:53 3.990 28/03/14 03:45:58 3.984 28/03/14 03:46:03 3.998 28/03/14 03:46:08 3.989 28/03/14 03:46:13 3.999 28/03/14 03:46:18 3.994 28/03/14 03:46:23 4.016 28/03/14 03:46:28 4.004 28/03/14 03:46:33 4.018 28/03/14 03:46:38 4.021 28/03/14 03:46:43 4.015 28/03/14 03:46:48 4.003 28/03/14 03:46:53 4.039 28/03/14 03:46:58 4.039 28/03/14 03:47:03 4.015 28/03/14 03:47:08 4.037 28/03/14 03:47:13 4.042 28/03/14 03:47:18 4.034 28/03/14 03:47:23 4.001 28/03/14 03:47:28 4.009 28/03/14 03:47:33 4.015 28/03/14 03:47:38 4.005 28/03/14 03:47:43 4.013 28/03/14 03:47:48 4.014 28/03/14 03:47:53 4.010 28/03/14 03:47:58 4.029 28/03/14 03:48:03 4.024 28/03/14 03:48:08 4.002 28/03/14 03:48:13 4.024 28/03/14 03:48:18 4.005 28/03/14 03:48:23 4.005 28/03/14 03:48:28 3.996 28/03/14 03:48:33 3.988 28/03/14 03:48:38 3.998 28/03/14 03:48:43 4.006 28/03/14 03:48:48 3.994 28/03/14 03:48:53 3.968 28/03/14 03:48:58 3.976 28/03/14 03:49:03 3.986 28/03/14 03:49:08 3.987 28/03/14 03:49:13 3.971 28/03/14 03:49:18 3.966 28/03/14 03:49:23 3.972 28/03/14 03:49:28 3.980 28/03/14 03:49:33 3.968 28/03/14 03:49:38 3.965 28/03/14 03:49:43 3.983 28/03/14 03:49:48 3.977 28/03/14 03:49:53 3.977 28/03/14 03:49:58 3.974 28/03/14 03:50:03 3.981 28/03/14 03:50:08 3.992 28/03/14 03:50:13 4.009 28/03/14 03:50:18 4.010 28/03/14 03:50:23 4.017 28/03/14 03:50:28 4.016 28/03/14 03:50:33 4.004 28/03/14 03:50:38 3.979 28/03/14 03:50:43 3.991 28/03/14 03:50:48 4.005 28/03/14 03:50:53 4.006 28/03/14 03:50:58 4.002 28/03/14 03:51:03 4.011 28/03/14 03:51:08 4.003 28/03/14 03:51:13 4.007 28/03/14 03:51:18 3.981 28/03/14 03:51:23 4.002 28/03/14 03:51:28 4.008 28/03/14 03:51:33 4.009 28/03/14 03:51:38 3.994 28/03/14 03:51:43 4.005 28/03/14 03:51:48 3.989 28/03/14 03:51:53 3.969 28/03/14 03:51:58 3.967 28/03/14 03:52:03 3.961 28/03/14 03:52:08 3.985 28/03/14 03:52:13 3.970 28/03/14 03:52:18 3.973 28/03/14 03:52:23 3.955 28/03/14 03:52:28 3.967 28/03/14 03:52:33 3.948 28/03/14 03:52:38 3.952 28/03/14 03:52:43 3.953 28/03/14 03:52:48 3.953 28/03/14 03:52:53 3.955 28/03/14 03:52:58 3.957 28/03/14 03:53:03 3.955 28/03/14 03:53:08 3.952 28/03/14 03:53:13 3.951 28/03/14 03:53:18 3.975 28/03/14 03:53:23 3.972 28/03/14 03:53:28 3.967 28/03/14 03:53:33 3.960 28/03/14 03:53:38 3.967 28/03/14 03:53:43 3.951 28/03/14 03:53:48 3.957 28/03/14 03:53:53 3.961 28/03/14 03:53:58 3.976 28/03/14 03:54:03 3.976 28/03/14 03:54:08 3.960 28/03/14 03:54:13 3.982 28/03/14 03:54:18 3.986 28/03/14 03:54:23 3.980 28/03/14 03:54:28 3.976 28/03/14 03:54:33 3.992 28/03/14 03:54:38 4.006 28/03/14 03:54:43 4.007 28/03/14 03:54:48 3.998 28/03/14 03:54:53 4.000 28/03/14 03:54:58 3.996 28/03/14 03:55:03 3.992 28/03/14 03:55:08 3.982 28/03/14 03:55:13 3.988 28/03/14 03:55:18 3.972 28/03/14 03:55:23 3.980 28/03/14 03:55:28 3.979 28/03/14 03:55:33 3.986 28/03/14 03:55:38 3.979 28/03/14 03:55:43 3.995 28/03/14 03:55:48 3.978 28/03/14 03:55:53 3.984 28/03/14 03:55:58 3.979 28/03/14 03:56:03 3.994 28/03/14 03:56:08 3.989 28/03/14 03:56:13 3.972 28/03/14 03:56:18 3.969 28/03/14 03:56:23 3.982 28/03/14 03:56:28 3.960 28/03/14 03:56:33 3.973 28/03/14 03:56:38 3.967 28/03/14 03:56:43 3.959 28/03/14 03:56:48 3.958 28/03/14 03:56:53 3.953 28/03/14 03:56:58 3.956 28/03/14 03:57:03 3.943 28/03/14 03:57:08 3.962 28/03/14 03:57:13 3.997 28/03/14 03:57:18 3.995 28/03/14 03:57:23 3.963 28/03/14 03:57:28 3.954 28/03/14 03:57:33 3.955 28/03/14 03:57:38 3.952 28/03/14 03:57:43 3.957 28/03/14 03:57:48 3.958 28/03/14 03:57:53 3.945 28/03/14 03:57:58 3.962 28/03/14 03:58:03 3.960 28/03/14 03:58:08 3.972 28/03/14 03:58:13 3.965 28/03/14 03:58:18 3.959 28/03/14 03:58:23 3.968 28/03/14 03:58:28 3.970 28/03/14 03:58:33 3.973 28/03/14 03:58:38 3.959 28/03/14 03:58:43 3.959 28/03/14 03:58:48 3.965 28/03/14 03:58:53 3.945 28/03/14 03:58:58 3.951 28/03/14 03:59:03 3.933 28/03/14 03:59:08 3.949 28/03/14 03:59:13 3.944 28/03/14 03:59:18 3.960 28/03/14 03:59:23 3.985 28/03/14 03:59:28 3.984 28/03/14 03:59:33 3.956 28/03/14 03:59:38 3.966 28/03/14 03:59:43 3.969 28/03/14 03:59:48 3.969 28/03/14 03:59:53 3.972 28/03/14 03:59:58 3.971 28/03/14 04:00:03 3.965 28/03/14 04:00:08 3.979 28/03/14 04:00:13 3.982 28/03/14 04:00:18 4.013 28/03/14 04:00:23 4.003 28/03/14 04:00:28 4.004 28/03/14 04:00:33 3.981 28/03/14 04:00:38 3.993 28/03/14 04:00:43 3.983 28/03/14 04:00:48 3.959 28/03/14 04:00:53 3.977 28/03/14 04:00:58 3.959 28/03/14 04:01:03 3.963 28/03/14 04:01:08 3.970 28/03/14 04:01:13 3.946 28/03/14 04:01:18 3.952 28/03/14 04:01:23 3.976 28/03/14 04:01:28 3.938 28/03/14 04:01:33 3.959 28/03/14 04:01:38 3.940 28/03/14 04:01:43 3.915 28/03/14 04:01:48 3.927 28/03/14 04:01:53 3.921 28/03/14 04:01:58 3.920 28/03/14 04:02:03 3.924 28/03/14 04:02:08 3.924 28/03/14 04:02:13 3.938 28/03/14 04:02:18 3.939 28/03/14 04:02:23 3.952 28/03/14 04:02:28 3.939 28/03/14 04:02:33 3.942 28/03/14 04:02:38 3.938 28/03/14 04:02:43 3.926 28/03/14 04:02:48 3.934 28/03/14 04:02:53 3.911 28/03/14 04:02:58 3.917 28/03/14 04:03:03 3.912 28/03/14 04:03:08 3.936 28/03/14 04:03:13 3.959 28/03/14 04:03:18 4.001 28/03/14 04:03:23 4.007 28/03/14 04:03:28 3.997 28/03/14 04:03:33 3.983 28/03/14 04:03:38 3.992 28/03/14 04:03:43 4.090 28/03/14 04:03:48 4.560 28/03/14 04:03:53 3.968 28/03/14 04:03:58 3.949 28/03/14 04:04:03 3.935 28/03/14 04:04:08 3.923 28/03/14 04:04:13 3.938 28/03/14 04:04:18 3.931 28/03/14 04:04:23 3.957 28/03/14 04:04:28 3.950 28/03/14 04:04:33 3.950 28/03/14 04:04:38 3.943 28/03/14 04:04:43 3.938 28/03/14 04:04:48 3.930 28/03/14 04:04:53 3.927 28/03/14 04:04:58 3.922 28/03/14 04:05:03 3.946 28/03/14 04:05:08 3.970 28/03/14 04:05:13 3.969 28/03/14 04:05:18 4.001 28/03/14 04:05:23 3.997 28/03/14 04:05:28 4.011 28/03/14 04:05:33 3.978 28/03/14 04:05:38 3.984 28/03/14 04:05:43 3.953 28/03/14 04:05:48 3.937 28/03/14 04:05:53 3.927 28/03/14 04:05:58 3.919 28/03/14 04:06:03 3.932 28/03/14 04:06:08 3.938 28/03/14 04:06:13 3.938 28/03/14 04:06:18 3.976 28/03/14 04:06:23 3.991 28/03/14 04:06:28 4.012 28/03/14 04:06:33 3.987 28/03/14 04:06:38 3.957 28/03/14 04:06:43 3.941 28/03/14 04:06:48 3.931 28/03/14 04:06:53 3.938 28/03/14 04:06:58 3.926 28/03/14 04:07:03 3.958 28/03/14 04:07:08 3.957 28/03/14 04:07:13 3.977 28/03/14 04:07:18 4.007 28/03/14 04:07:23 3.985 28/03/14 04:07:28 3.980 28/03/14 04:07:33 3.939 28/03/14 04:07:38 3.905 28/03/14 04:07:43 3.911 28/03/14 04:07:48 3.940 28/03/14 04:07:53 3.969 28/03/14 04:07:58 3.987 28/03/14 04:08:03 3.977 28/03/14 04:08:08 3.961 28/03/14 04:08:13 3.944 28/03/14 04:08:18 3.909 28/03/14 04:08:23 3.933 28/03/14 04:08:28 3.963 28/03/14 04:08:33 3.975 28/03/14 04:08:38 3.934 28/03/14 04:08:43 3.903 28/03/14 04:08:48 3.896 28/03/14 04:08:53 3.920 28/03/14 04:08:58 3.913 28/03/14 04:09:03 3.915 28/03/14 04:09:08 3.929 28/03/14 04:09:13 3.953 28/03/14 04:09:18 3.969 28/03/14 04:09:23 3.955 28/03/14 04:09:28 3.950 28/03/14 04:09:33 3.961 28/03/14 04:09:38 3.951 28/03/14 04:09:43 3.974 28/03/14 04:09:48 3.986 28/03/14 04:09:53 3.967 28/03/14 04:09:58 3.981 28/03/14 04:10:03 3.974 28/03/14 04:10:08 3.944 28/03/14 04:10:13 3.931 28/03/14 04:10:18 4.131 28/03/14 04:10:23 3.927 28/03/14 04:10:28 3.929 28/03/14 04:10:33 3.910 28/03/14 04:10:38 3.915 28/03/14 04:10:43 3.964 28/03/14 04:10:48 4.023 28/03/14 04:10:53 4.009 28/03/14 04:10:58 4.002 28/03/14 04:11:03 3.972 28/03/14 04:11:08 3.945 28/03/14 04:11:13 4.012 28/03/14 04:11:18 4.021 28/03/14 04:11:23 3.983 28/03/14 04:11:28 3.994 28/03/14 04:11:33 3.987 28/03/14 04:11:38 3.960 28/03/14 04:11:43 3.932 28/03/14 04:11:48 3.976 28/03/14 04:11:53 3.952 28/03/14 04:11:58 3.919 28/03/14 04:12:03 3.922 28/03/14 04:12:08 3.900 28/03/14 04:12:13 3.933 28/03/14 04:12:18 3.960 28/03/14 04:12:23 3.961 28/03/14 04:12:28 3.938 28/03/14 04:12:33 3.933 28/03/14 04:12:38 3.926 28/03/14 04:12:43 3.925 28/03/14 04:12:48 3.938 28/03/14 04:12:53 3.935 28/03/14 04:12:58 3.945 28/03/14 04:13:03 3.958 28/03/14 04:13:08 3.996 28/03/14 04:13:13 3.910 28/03/14 04:13:18 3.939 28/03/14 04:13:23 4.002 28/03/14 04:13:28 3.931 28/03/14 04:13:33 3.890 28/03/14 04:13:38 3.897 28/03/14 04:13:43 3.889 28/03/14 04:13:48 3.882 28/03/14 04:13:53 3.888 28/03/14 04:13:58 3.898 28/03/14 04:14:03 3.894 28/03/14 04:14:08 3.932 28/03/14 04:14:13 3.939 28/03/14 04:14:18 3.931 28/03/14 04:14:23 3.918 28/03/14 04:14:28 3.963 28/03/14 04:14:33 3.935 28/03/14 04:14:38 3.914 28/03/14 04:14:43 3.902 28/03/14 04:14:48 3.885 28/03/14 04:14:53 3.891 28/03/14 04:14:58 3.906 28/03/14 04:15:03 3.920 28/03/14 04:15:08 3.909 28/03/14 04:15:13 3.903 28/03/14 04:15:18 3.898 28/03/14 04:15:23 3.886 28/03/14 04:15:28 3.890 28/03/14 04:15:33 3.883 28/03/14 04:15:38 3.883 28/03/14 04:15:43 3.890 28/03/14 04:15:48 3.891 28/03/14 04:15:53 3.917 28/03/14 04:15:58 3.944 28/03/14 04:16:03 3.929 28/03/14 04:16:08 3.909 28/03/14 04:16:13 3.889 28/03/14 04:16:18 3.887 28/03/14 04:16:23 3.909 28/03/14 04:16:28 3.903 28/03/14 04:16:33 3.926 28/03/14 04:16:38 3.922 28/03/14 04:16:43 3.972 28/03/14 04:16:48 4.061 28/03/14 04:16:53 3.916 28/03/14 04:16:58 3.935 28/03/14 04:17:03 3.973 28/03/14 04:17:08 3.990 28/03/14 04:17:13 3.974 28/03/14 04:17:18 3.945 28/03/14 04:17:23 3.893 28/03/14 04:17:28 3.912 28/03/14 04:17:33 3.874 28/03/14 04:17:38 3.876 28/03/14 04:17:43 3.870 28/03/14 04:17:48 3.867 28/03/14 04:17:53 3.890 28/03/14 04:17:58 3.906 28/03/14 04:18:03 3.898 28/03/14 04:18:08 3.886 28/03/14 04:18:13 3.884 28/03/14 04:18:18 3.898 28/03/14 04:18:23 3.905 28/03/14 04:18:28 3.896 28/03/14 04:18:33 3.896 28/03/14 04:18:38 3.889 28/03/14 04:18:43 3.892 28/03/14 04:18:48 3.886 28/03/14 04:18:53 3.893 28/03/14 04:18:58 3.912 28/03/14 04:19:03 3.896 28/03/14 04:19:08 3.847 28/03/14 04:19:13 3.882 28/03/14 04:19:18 3.857 28/03/14 04:19:23 3.868 28/03/14 04:19:28 3.884 28/03/14 04:19:33 3.864 28/03/14 04:19:38 3.867 28/03/14 04:19:43 3.878 28/03/14 04:19:48 3.857 28/03/14 04:19:53 3.857 28/03/14 04:19:58 3.874 28/03/14 04:20:03 3.892 28/03/14 04:20:08 3.904 28/03/14 04:20:13 3.956 28/03/14 04:20:18 3.969 28/03/14 04:20:23 3.948 28/03/14 04:20:28 3.960 28/03/14 04:20:33 3.938 28/03/14 04:20:38 3.922 28/03/14 04:20:43 3.894 28/03/14 04:20:48 3.888 28/03/14 04:20:53 3.895 28/03/14 04:20:58 3.869 28/03/14 04:21:03 3.884 28/03/14 04:21:08 3.876 28/03/14 04:21:13 3.876 28/03/14 04:21:18 3.901 28/03/14 04:21:23 3.904 28/03/14 04:21:28 3.891 28/03/14 04:21:33 3.893 28/03/14 04:21:38 3.892 28/03/14 04:21:43 3.896 28/03/14 04:21:48 3.876 28/03/14 04:21:53 3.865 28/03/14 04:21:58 3.886 28/03/14 04:22:03 3.887 28/03/14 04:22:08 3.904 28/03/14 04:22:13 3.887 28/03/14 04:22:18 3.877 28/03/14 04:22:23 3.872 28/03/14 04:22:28 3.894 28/03/14 04:22:33 3.885 28/03/14 04:22:38 3.894 28/03/14 04:22:43 3.901 28/03/14 04:22:48 3.875 28/03/14 04:22:53 3.885 28/03/14 04:22:58 3.854 28/03/14 04:23:03 3.874 28/03/14 04:23:08 3.895 28/03/14 04:23:13 3.990 28/03/14 04:23:18 4.174 28/03/14 04:23:23 3.894 28/03/14 04:23:28 3.922 28/03/14 04:23:33 3.923 28/03/14 04:23:38 3.946 28/03/14 04:23:43 3.930 28/03/14 04:23:48 3.880 28/03/14 04:23:53 3.857 28/03/14 04:23:58 3.871 28/03/14 04:24:03 3.870 28/03/14 04:24:08 3.864 28/03/14 04:24:13 3.845 28/03/14 04:24:18 3.853 28/03/14 04:24:23 3.858 28/03/14 04:24:28 3.892 28/03/14 04:24:33 3.890 28/03/14 04:24:38 3.888 28/03/14 04:24:43 3.881 28/03/14 04:24:48 3.861 28/03/14 04:24:53 3.856 28/03/14 04:24:58 3.884 28/03/14 04:25:03 3.892 28/03/14 04:25:08 3.909 28/03/14 04:25:13 3.897 28/03/14 04:25:18 3.894 28/03/14 04:25:23 3.945 28/03/14 04:25:28 3.958 28/03/14 04:25:33 3.926 28/03/14 04:25:38 3.901 28/03/14 04:25:43 3.895 28/03/14 04:25:48 3.856 28/03/14 04:25:53 3.847 28/03/14 04:25:58 3.867 28/03/14 04:26:03 3.867 28/03/14 04:26:08 3.865 28/03/14 04:26:13 3.861 28/03/14 04:26:18 3.889 28/03/14 04:26:23 3.848 28/03/14 04:26:28 3.843 28/03/14 04:26:33 3.824 28/03/14 04:26:38 3.843 28/03/14 04:26:43 3.843 28/03/14 04:26:48 3.827 28/03/14 04:26:53 3.825 28/03/14 04:26:58 3.842 28/03/14 04:27:03 3.835 28/03/14 04:27:08 3.843 28/03/14 04:27:13 3.857 28/03/14 04:27:18 3.871 28/03/14 04:27:23 3.891 28/03/14 04:27:28 3.882 28/03/14 04:27:33 3.892 28/03/14 04:27:38 3.873 28/03/14 04:27:43 3.854 28/03/14 04:27:48 3.854 28/03/14 04:27:53 3.865 28/03/14 04:27:58 3.860 28/03/14 04:28:03 3.863 28/03/14 04:28:08 3.879 28/03/14 04:28:13 3.877 28/03/14 04:28:18 3.883 28/03/14 04:28:23 3.956 28/03/14 04:28:28 3.990 28/03/14 04:28:33 3.975 28/03/14 04:28:38 3.928 28/03/14 04:28:43 3.896 28/03/14 04:28:48 3.891 28/03/14 04:28:53 3.864 28/03/14 04:28:58 3.840 28/03/14 04:29:03 3.825 28/03/14 04:29:08 3.836 28/03/14 04:29:13 3.826 28/03/14 04:29:18 3.831 28/03/14 04:29:23 3.841 28/03/14 04:29:28 3.831 28/03/14 04:29:33 3.841 28/03/14 04:29:38 3.823 28/03/14 04:29:43 3.914 28/03/14 04:29:48 4.645 28/03/14 04:29:53 3.858 28/03/14 04:29:58 3.847 28/03/14 04:30:03 3.849 28/03/14 04:30:08 3.861 28/03/14 04:30:13 3.846 28/03/14 04:30:18 3.860 28/03/14 04:30:23 3.859 28/03/14 04:30:28 3.858 28/03/14 04:30:33 3.860 28/03/14 04:30:38 3.859 28/03/14 04:30:43 3.852 28/03/14 04:30:48 3.836 28/03/14 04:30:53 3.843 28/03/14 04:30:58 3.849 28/03/14 04:31:03 3.857 28/03/14 04:31:08 3.861 28/03/14 04:31:13 3.847 28/03/14 04:31:18 3.860 28/03/14 04:31:23 3.856 28/03/14 04:31:28 3.829 28/03/14 04:31:33 3.837 28/03/14 04:31:38 3.824 28/03/14 04:31:43 3.836 28/03/14 04:31:48 3.823 28/03/14 04:31:53 3.825 28/03/14 04:31:58 3.845 28/03/14 04:32:03 3.864 28/03/14 04:32:08 3.879 28/03/14 04:32:13 3.871 28/03/14 04:32:18 3.874 28/03/14 04:32:23 3.900 28/03/14 04:32:28 3.899 28/03/14 04:32:33 3.896 28/03/14 04:32:38 3.898 28/03/14 04:32:43 3.896 28/03/14 04:32:48 3.901 28/03/14 04:32:53 3.891 28/03/14 04:32:58 3.909 28/03/14 04:33:03 3.901 28/03/14 04:33:08 3.861 28/03/14 04:33:13 3.839 28/03/14 04:33:18 3.841 28/03/14 04:33:23 3.838 28/03/14 04:33:28 3.841 28/03/14 04:33:33 3.840 28/03/14 04:33:38 3.866 28/03/14 04:33:43 3.877 28/03/14 04:33:48 3.868 28/03/14 04:33:53 3.895 28/03/14 04:33:58 3.881 28/03/14 04:34:03 3.861 28/03/14 04:34:08 3.898 28/03/14 04:34:13 3.889 28/03/14 04:34:18 3.843 28/03/14 04:34:23 3.837 28/03/14 04:34:28 3.829 28/03/14 04:34:33 3.823 28/03/14 04:34:38 3.834 28/03/14 04:34:43 3.816 28/03/14 04:34:48 3.842 28/03/14 04:34:53 3.844 28/03/14 04:34:58 3.853 28/03/14 04:35:03 3.833 28/03/14 04:35:08 3.857 28/03/14 04:35:13 3.887 28/03/14 04:35:18 3.840 28/03/14 04:35:23 3.861 28/03/14 04:35:28 3.909 28/03/14 04:35:33 3.964 28/03/14 04:35:38 3.974 28/03/14 04:35:43 3.991 28/03/14 04:35:48 3.949 28/03/14 04:35:53 3.922 28/03/14 04:35:58 3.901 28/03/14 04:36:03 3.886 28/03/14 04:36:08 3.866 28/03/14 04:36:13 3.872 28/03/14 04:36:18 3.940 28/03/14 04:36:23 3.858 28/03/14 04:36:28 3.855 28/03/14 04:36:33 3.859 28/03/14 04:36:38 3.843 28/03/14 04:36:43 3.854 28/03/14 04:36:48 3.838 28/03/14 04:36:53 3.852 28/03/14 04:36:58 3.860 28/03/14 04:37:03 3.919 28/03/14 04:37:08 3.879 28/03/14 04:37:13 3.851 28/03/14 04:37:18 3.854 28/03/14 04:37:23 3.828 28/03/14 04:37:28 3.845 28/03/14 04:37:33 3.845 28/03/14 04:37:38 3.827 28/03/14 04:37:43 3.830 28/03/14 04:37:48 3.831 28/03/14 04:37:53 3.846 28/03/14 04:37:58 3.845 28/03/14 04:38:03 3.872 28/03/14 04:38:08 3.907 28/03/14 04:38:13 3.917 28/03/14 04:38:18 3.860 28/03/14 04:38:23 3.856 28/03/14 04:38:28 3.856 28/03/14 04:38:33 3.872 28/03/14 04:38:38 3.881 28/03/14 04:38:43 3.878 28/03/14 04:38:48 3.886 28/03/14 04:38:53 3.863 28/03/14 04:38:58 3.846 28/03/14 04:39:03 3.831 28/03/14 04:39:08 3.862 28/03/14 04:39:13 3.852 28/03/14 04:39:18 3.825 28/03/14 04:39:23 3.841 28/03/14 04:39:28 3.822 28/03/14 04:39:33 3.848 28/03/14 04:39:38 3.872 28/03/14 04:39:43 3.917 28/03/14 04:39:48 3.907 28/03/14 04:39:53 3.874 28/03/14 04:39:58 3.849 28/03/14 04:40:03 3.828 28/03/14 04:40:08 3.823 28/03/14 04:40:13 3.886 28/03/14 04:40:18 3.844 28/03/14 04:40:23 3.831 28/03/14 04:40:28 3.842 28/03/14 04:40:33 3.859 28/03/14 04:40:38 3.831 28/03/14 04:40:43 3.827 28/03/14 04:40:48 3.813 28/03/14 04:40:53 3.808 28/03/14 04:40:58 3.808 28/03/14 04:41:03 3.832 28/03/14 04:41:08 3.829 28/03/14 04:41:13 3.824 28/03/14 04:41:18 3.814 28/03/14 04:41:23 3.831 28/03/14 04:41:28 3.838 28/03/14 04:41:33 3.807 28/03/14 04:41:38 3.815 28/03/14 04:41:43 3.819 28/03/14 04:41:48 3.799 28/03/14 04:41:53 3.799 28/03/14 04:41:58 3.818 28/03/14 04:42:03 3.830 28/03/14 04:42:08 3.852 28/03/14 04:42:13 3.817 28/03/14 04:42:18 3.810 28/03/14 04:42:23 3.812 28/03/14 04:42:28 3.829 28/03/14 04:42:33 3.836 28/03/14 04:42:38 3.827 28/03/14 04:42:43 3.827 28/03/14 04:42:48 3.822 28/03/14 04:42:53 3.800 28/03/14 04:42:58 3.798 28/03/14 04:43:03 3.789 28/03/14 04:43:08 3.787 28/03/14 04:43:13 3.801 28/03/14 04:43:18 3.803 28/03/14 04:43:23 3.800 28/03/14 04:43:28 3.798 28/03/14 04:43:33 3.804 28/03/14 04:43:38 3.800 28/03/14 04:43:43 3.810 28/03/14 04:43:48 3.803 28/03/14 04:43:53 3.793 28/03/14 04:43:58 3.807 28/03/14 04:44:03 3.802 28/03/14 04:44:08 3.800 28/03/14 04:44:13 3.806 28/03/14 04:44:18 3.810 28/03/14 04:44:23 3.827 28/03/14 04:44:28 3.836 28/03/14 04:44:33 3.849 28/03/14 04:44:38 3.850 28/03/14 04:44:43 3.821 28/03/14 04:44:48 3.809 28/03/14 04:44:53 3.812 28/03/14 04:44:58 3.807 28/03/14 04:45:03 3.808 28/03/14 04:45:08 3.800 28/03/14 04:45:13 3.778 28/03/14 04:45:18 3.802 28/03/14 04:45:23 3.822 28/03/14 04:45:28 3.856 28/03/14 04:45:33 3.867 28/03/14 04:45:38 3.860 28/03/14 04:45:43 3.813 28/03/14 04:45:48 3.816 28/03/14 04:45:53 3.804 28/03/14 04:45:58 3.806 28/03/14 04:46:03 3.808 28/03/14 04:46:08 3.807 28/03/14 04:46:13 3.829 28/03/14 04:46:18 3.837 28/03/14 04:46:23 3.863 28/03/14 04:46:28 3.874 28/03/14 04:46:33 3.861 28/03/14 04:46:38 3.812 28/03/14 04:46:43 3.799 28/03/14 04:46:48 3.804 28/03/14 04:46:53 3.799 28/03/14 04:46:58 3.804 28/03/14 04:47:03 3.802 28/03/14 04:47:08 3.823 28/03/14 04:47:13 3.847 28/03/14 04:47:18 3.863 28/03/14 04:47:23 3.846 28/03/14 04:47:28 3.833 28/03/14 04:47:33 3.820 28/03/14 04:47:38 3.824 28/03/14 04:47:43 3.843 28/03/14 04:47:48 3.843 28/03/14 04:47:53 3.842 28/03/14 04:47:58 3.817 28/03/14 04:48:03 3.808 28/03/14 04:48:08 3.815 28/03/14 04:48:13 3.818 28/03/14 04:48:18 3.812 28/03/14 04:48:23 3.801 28/03/14 04:48:28 3.816 28/03/14 04:48:33 3.835 28/03/14 04:48:38 3.832 28/03/14 04:48:43 3.810 28/03/14 04:48:48 3.798 28/03/14 04:48:53 3.814 28/03/14 04:48:58 3.793 28/03/14 04:49:03 3.779 28/03/14 04:49:08 3.791 28/03/14 04:49:13 3.788 28/03/14 04:49:18 3.771 28/03/14 04:49:23 3.783 28/03/14 04:49:28 3.789 28/03/14 04:49:33 3.801 28/03/14 04:49:38 3.789 28/03/14 04:49:43 3.801 28/03/14 04:49:48 3.821 28/03/14 04:49:53 3.835 28/03/14 04:49:58 3.853 28/03/14 04:50:03 3.859 28/03/14 04:50:08 3.854 28/03/14 04:50:13 3.784 28/03/14 04:50:18 3.837 28/03/14 04:50:23 3.820 28/03/14 04:50:28 3.797 28/03/14 04:50:33 3.795 28/03/14 04:50:38 3.815 28/03/14 04:50:43 3.791 28/03/14 04:50:48 3.783 28/03/14 04:50:53 3.790 28/03/14 04:50:58 3.774 28/03/14 04:51:03 3.787 28/03/14 04:51:08 3.793 28/03/14 04:51:13 3.787 28/03/14 04:51:18 3.808 28/03/14 04:51:23 3.785 28/03/14 04:51:28 3.791 28/03/14 04:51:33 3.787 28/03/14 04:51:38 3.771 28/03/14 04:51:43 3.793 28/03/14 04:51:48 3.792 28/03/14 04:51:53 3.788 28/03/14 04:51:58 3.798 28/03/14 04:52:03 3.793 28/03/14 04:52:08 3.817 28/03/14 04:52:13 3.859 28/03/14 04:52:18 3.832 28/03/14 04:52:23 3.857 28/03/14 04:52:28 3.854 28/03/14 04:52:33 3.821 28/03/14 04:52:38 3.799 28/03/14 04:52:43 3.830 28/03/14 04:52:48 3.812 28/03/14 04:52:53 3.893 28/03/14 04:52:58 3.816 28/03/14 04:53:03 3.798 28/03/14 04:53:08 3.805 28/03/14 04:53:13 3.783 28/03/14 04:53:18 3.774 28/03/14 04:53:23 3.783 28/03/14 04:53:28 3.782 28/03/14 04:53:33 3.793 28/03/14 04:53:38 3.809 28/03/14 04:53:43 3.830 28/03/14 04:53:48 3.814 28/03/14 04:53:53 3.800 28/03/14 04:53:58 3.841 28/03/14 04:54:03 3.877 28/03/14 04:54:08 3.845 28/03/14 04:54:13 3.828 28/03/14 04:54:18 3.779 28/03/14 04:54:23 3.787 28/03/14 04:54:28 3.801 28/03/14 04:54:33 3.802 28/03/14 04:54:38 3.816 28/03/14 04:54:43 3.824 28/03/14 04:54:48 3.788 28/03/14 04:54:53 3.786 28/03/14 04:54:58 3.782 28/03/14 04:55:03 3.792 28/03/14 04:55:08 3.796 28/03/14 04:55:13 3.786 28/03/14 04:55:18 3.789 28/03/14 04:55:23 3.788 28/03/14 04:55:28 3.773 28/03/14 04:55:33 3.753 28/03/14 04:55:38 3.787 28/03/14 04:55:43 3.766 28/03/14 04:55:48 3.786 28/03/14 04:55:53 3.773 28/03/14 04:55:58 3.774 28/03/14 04:56:03 3.767 28/03/14 04:56:08 3.772 28/03/14 04:56:13 3.753 28/03/14 04:56:18 3.775 28/03/14 04:56:23 3.787 28/03/14 04:56:28 3.779 28/03/14 04:56:33 3.802 28/03/14 04:56:38 3.785 28/03/14 04:56:43 3.816 28/03/14 04:56:48 3.795 28/03/14 04:56:53 3.778 28/03/14 04:56:58 3.765 28/03/14 04:57:03 3.775 28/03/14 04:57:08 3.818 28/03/14 04:57:13 3.795 28/03/14 04:57:18 3.791 28/03/14 04:57:23 3.790 28/03/14 04:57:28 3.815 28/03/14 04:57:33 3.812 28/03/14 04:57:38 3.794 28/03/14 04:57:43 3.804 28/03/14 04:57:48 3.792 28/03/14 04:57:53 3.778 28/03/14 04:57:58 3.776 28/03/14 04:58:03 3.792 28/03/14 04:58:08 3.771 28/03/14 04:58:13 3.772 28/03/14 04:58:18 3.804 28/03/14 04:58:23 3.837 28/03/14 04:58:28 3.854 28/03/14 04:58:33 3.792 28/03/14 04:58:38 3.818 28/03/14 04:58:43 3.844 28/03/14 04:58:48 3.828 28/03/14 04:58:53 3.792 28/03/14 04:58:58 3.789 28/03/14 04:59:03 3.852 28/03/14 04:59:08 3.809 28/03/14 04:59:13 3.801 28/03/14 04:59:18 3.812 28/03/14 04:59:23 3.798 28/03/14 04:59:28 3.776 28/03/14 04:59:33 3.774 28/03/14 04:59:38 3.799 28/03/14 04:59:43 3.821 28/03/14 04:59:48 3.793 28/03/14 04:59:53 3.772 28/03/14 04:59:58 3.781 28/03/14 05:00:03 3.801 28/03/14 05:00:08 3.786 28/03/14 05:00:13 3.804 28/03/14 05:00:18 3.798 28/03/14 05:00:23 3.783 28/03/14 05:00:28 0.825 28/03/14 05:00:33 -0.039 28/03/14 05:00:38 -0.039 28/03/14 05:00:43 -0.039 28/03/14 05:00:48 -0.039 28/03/14 05:00:53 -0.030 28/03/14 05:00:58 0.034 28/03/14 05:01:03 0.035 28/03/14 05:01:08 0.036 28/03/14 05:01:13 0.036 28/03/14 05:01:18 0.036 28/03/14 05:01:23 0.454 28/03/14 05:01:28 0.831 28/03/14 05:01:33 0.832 28/03/14 05:01:38 0.828 28/03/14 05:01:43 0.830 28/03/14 05:01:48 0.830 28/03/14 05:01:53 1.740 28/03/14 05:01:58 1.854 28/03/14 05:02:03 1.864 28/03/14 05:02:08 1.862 28/03/14 05:02:13 1.871 28/03/14 05:02:18 2.307 28/03/14 05:02:23 3.759 28/03/14 05:02:28 3.808 28/03/14 05:02:33 3.817 28/03/14 05:02:38 3.865 28/03/14 05:02:43 3.829 28/03/14 05:02:48 3.784 28/03/14 05:02:53 3.787 28/03/14 05:02:58 3.798 28/03/14 05:03:03 3.795 28/03/14 05:03:08 3.773 28/03/14 05:03:13 3.785 28/03/14 05:03:18 3.774 28/03/14 05:03:23 3.773 28/03/14 05:03:28 3.770 28/03/14 05:03:33 3.799 28/03/14 05:03:38 3.790 28/03/14 05:03:43 3.781 28/03/14 05:03:48 3.794 28/03/14 05:03:53 3.809 28/03/14 05:03:58 3.782 28/03/14 05:04:03 3.757 28/03/14 05:04:08 3.767 28/03/14 05:04:13 3.778 28/03/14 05:04:18 3.796 28/03/14 05:04:23 3.787 28/03/14 05:04:28 3.775 28/03/14 05:04:33 3.770 28/03/14 05:04:38 3.757 28/03/14 05:04:43 3.775 28/03/14 05:04:48 3.758 28/03/14 05:04:53 3.764 28/03/14 05:04:58 3.752 28/03/14 05:05:03 3.758 28/03/14 05:05:08 3.749 28/03/14 05:05:13 3.755 28/03/14 05:05:18 3.762 28/03/14 05:05:23 3.749 28/03/14 05:05:28 3.774 28/03/14 05:05:33 3.776 28/03/14 05:05:38 3.758 28/03/14 05:05:43 3.778 28/03/14 05:05:48 3.781 28/03/14 05:05:53 3.753 28/03/14 05:05:58 3.771 28/03/14 05:06:03 3.807 28/03/14 05:06:08 3.781 28/03/14 05:06:13 3.766 28/03/14 05:06:18 3.776 28/03/14 05:06:23 3.778 28/03/14 05:06:28 3.781 28/03/14 05:06:33 3.774 28/03/14 05:06:38 3.761 28/03/14 05:06:43 3.769 28/03/14 05:06:48 3.761 28/03/14 05:06:53 3.773 28/03/14 05:06:58 3.777 28/03/14 05:07:03 3.786 28/03/14 05:07:08 3.762 28/03/14 05:07:13 3.777 28/03/14 05:07:18 3.791 28/03/14 05:07:23 3.780 28/03/14 05:07:28 3.785 28/03/14 05:07:33 3.782 28/03/14 05:07:38 3.747 28/03/14 05:07:43 3.763 28/03/14 05:07:48 3.761 28/03/14 05:07:53 3.764 28/03/14 05:07:58 3.774 28/03/14 05:08:03 3.774 28/03/14 05:08:08 3.769 28/03/14 05:08:13 3.769 28/03/14 05:08:18 3.813 28/03/14 05:08:23 3.825 28/03/14 05:08:28 3.765 28/03/14 05:08:33 3.801 28/03/14 05:08:38 3.799 28/03/14 05:08:43 3.852 28/03/14 05:08:48 3.797 28/03/14 05:08:53 3.749 28/03/14 05:08:58 3.761 28/03/14 05:09:03 3.772 28/03/14 05:09:08 3.755 28/03/14 05:09:13 3.758 28/03/14 05:09:18 3.739 28/03/14 05:09:23 3.759 28/03/14 05:09:28 3.766 28/03/14 05:09:33 3.751 28/03/14 05:09:38 3.753 28/03/14 05:09:43 3.764 28/03/14 05:09:48 3.745 28/03/14 05:09:53 3.744 28/03/14 05:09:58 3.742 28/03/14 05:10:03 3.759 28/03/14 05:10:08 3.759 28/03/14 05:10:13 3.754 28/03/14 05:10:18 3.739 28/03/14 05:10:23 3.783 28/03/14 05:10:28 3.801 28/03/14 05:10:33 3.759 28/03/14 05:10:38 3.785 28/03/14 05:10:43 3.761 28/03/14 05:10:48 3.751 28/03/14 05:10:53 3.759 28/03/14 05:10:58 3.742 28/03/14 05:11:03 3.748 28/03/14 05:11:08 3.762 28/03/14 05:11:13 3.781 28/03/14 05:11:18 3.771 28/03/14 05:11:23 3.752 28/03/14 05:11:28 3.776 28/03/14 05:11:33 3.794 28/03/14 05:11:38 3.754 28/03/14 05:11:43 3.760 28/03/14 05:11:48 3.752 28/03/14 05:11:53 3.755 28/03/14 05:11:58 3.749 28/03/14 05:12:03 3.729 28/03/14 05:12:08 3.752 28/03/14 05:12:13 3.768 28/03/14 05:12:18 3.786 28/03/14 05:12:23 3.766 28/03/14 05:12:28 3.770 28/03/14 05:12:33 3.793 28/03/14 05:12:38 3.787 28/03/14 05:12:43 3.795 28/03/14 05:12:48 3.794 28/03/14 05:12:53 3.804 28/03/14 05:12:58 3.770 28/03/14 05:13:03 3.759 28/03/14 05:13:08 3.760 28/03/14 05:13:13 3.774 28/03/14 05:13:18 3.756 28/03/14 05:13:23 3.752 28/03/14 05:13:28 3.775 28/03/14 05:13:33 3.762 28/03/14 05:13:38 3.756 28/03/14 05:13:43 3.744 28/03/14 05:13:48 3.753 28/03/14 05:13:53 3.757 28/03/14 05:13:58 3.756 28/03/14 05:14:03 3.751 28/03/14 05:14:08 3.752 28/03/14 05:14:13 3.754 28/03/14 05:14:18 3.742 28/03/14 05:14:23 3.781 28/03/14 05:14:28 3.771 28/03/14 05:14:33 3.761 28/03/14 05:14:38 3.778 28/03/14 05:14:43 3.774 28/03/14 05:14:48 3.785 28/03/14 05:14:53 3.793 28/03/14 05:14:58 3.810 28/03/14 05:15:03 3.787 28/03/14 05:15:08 3.756 28/03/14 05:15:13 3.755 28/03/14 05:15:18 3.757 28/03/14 05:15:23 3.763 28/03/14 05:15:28 3.747 28/03/14 05:15:33 3.752 28/03/14 05:15:38 3.742 28/03/14 05:15:43 3.751 28/03/14 05:15:48 3.740 28/03/14 05:15:53 3.768 28/03/14 05:15:58 3.748 28/03/14 05:16:03 3.751 28/03/14 05:16:08 3.774 28/03/14 05:16:13 3.752 28/03/14 05:16:18 3.741 28/03/14 05:16:23 3.756 28/03/14 05:16:28 3.774 28/03/14 05:16:33 3.790 28/03/14 05:16:38 3.757 28/03/14 05:16:43 3.736 28/03/14 05:16:48 3.739 28/03/14 05:16:53 3.758 28/03/14 05:16:58 3.750 28/03/14 05:17:03 3.750 28/03/14 05:17:08 3.745 28/03/14 05:17:13 3.756 28/03/14 05:17:18 3.781 28/03/14 05:17:23 3.741 28/03/14 05:17:28 3.761 28/03/14 05:17:33 3.766 28/03/14 05:17:38 3.749 28/03/14 05:17:43 3.745 28/03/14 05:17:48 3.765 28/03/14 05:17:53 3.758 28/03/14 05:17:58 3.773 28/03/14 05:18:03 3.750 28/03/14 05:18:08 3.779 28/03/14 05:18:13 3.758 28/03/14 05:18:18 3.775 28/03/14 05:18:23 3.765 28/03/14 05:18:28 3.762 28/03/14 05:18:33 3.787 28/03/14 05:18:38 3.771 28/03/14 05:18:43 3.764 28/03/14 05:18:48 3.758 28/03/14 05:18:53 3.744 28/03/14 05:18:58 3.740 28/03/14 05:19:03 3.761 28/03/14 05:19:08 3.733 28/03/14 05:19:13 3.724 28/03/14 05:19:18 3.728 28/03/14 05:19:23 3.734 28/03/14 05:19:28 3.737 28/03/14 05:19:33 3.728 28/03/14 05:19:38 3.751 28/03/14 05:19:43 3.738 28/03/14 05:19:48 3.788 28/03/14 05:19:53 3.761 28/03/14 05:19:58 3.768 28/03/14 05:20:03 3.785 28/03/14 05:20:08 3.756 28/03/14 05:20:13 3.746 28/03/14 05:20:18 3.745 28/03/14 05:20:23 3.757 28/03/14 05:20:28 3.746 28/03/14 05:20:33 3.724 28/03/14 05:20:38 3.744 28/03/14 05:20:43 3.763 28/03/14 05:20:48 3.737 28/03/14 05:20:53 3.744 28/03/14 05:20:58 3.759 28/03/14 05:21:03 3.736 28/03/14 05:21:08 3.730 28/03/14 05:21:13 3.740 28/03/14 05:21:18 3.750 28/03/14 05:21:23 3.760 28/03/14 05:21:28 3.740 28/03/14 05:21:33 3.736 28/03/14 05:21:38 3.728 28/03/14 05:21:43 3.741 28/03/14 05:21:48 3.739 28/03/14 05:21:53 3.767 28/03/14 05:21:58 3.747 28/03/14 05:22:03 3.725 28/03/14 05:22:08 3.714 28/03/14 05:22:13 3.731 28/03/14 05:22:18 3.717 28/03/14 05:22:23 3.742 28/03/14 05:22:28 3.740 28/03/14 05:22:33 3.803 28/03/14 05:22:38 3.800 28/03/14 05:22:43 3.770 28/03/14 05:22:48 3.753 28/03/14 05:22:53 3.734 28/03/14 05:22:58 3.746 28/03/14 05:23:03 3.756 28/03/14 05:23:08 3.734 28/03/14 05:23:13 3.720 28/03/14 05:23:18 3.722 28/03/14 05:23:23 3.723 28/03/14 05:23:28 3.741 28/03/14 05:23:33 3.754 28/03/14 05:23:38 3.737 28/03/14 05:23:43 3.731 28/03/14 05:23:48 3.729 28/03/14 05:23:53 3.732 28/03/14 05:23:58 3.720 28/03/14 05:24:03 3.716 28/03/14 05:24:08 3.724 28/03/14 05:24:13 3.716 28/03/14 05:24:18 3.725 28/03/14 05:24:23 3.742 28/03/14 05:24:28 3.726 28/03/14 05:24:33 3.724 28/03/14 05:24:38 3.735 28/03/14 05:24:43 3.729 28/03/14 05:24:48 3.731 28/03/14 05:24:53 3.724 28/03/14 05:24:58 3.726 28/03/14 05:25:03 3.737 28/03/14 05:25:08 3.723 28/03/14 05:25:13 3.733 28/03/14 05:25:18 3.718 28/03/14 05:25:23 3.736 28/03/14 05:25:28 3.771 28/03/14 05:25:33 3.760 28/03/14 05:25:38 3.772 28/03/14 05:25:43 3.761 28/03/14 05:25:48 3.776 28/03/14 05:25:53 3.776 28/03/14 05:25:58 3.745 28/03/14 05:26:03 3.734 28/03/14 05:26:08 3.734 28/03/14 05:26:13 3.743 28/03/14 05:26:18 3.768 28/03/14 05:26:23 3.735 28/03/14 05:26:28 3.759 28/03/14 05:26:33 3.778 28/03/14 05:26:38 3.797 28/03/14 05:26:43 3.834 28/03/14 05:26:48 3.757 28/03/14 05:26:53 3.737 28/03/14 05:26:58 3.732 28/03/14 05:27:03 3.730 28/03/14 05:27:08 3.727 28/03/14 05:27:13 3.741 28/03/14 05:27:18 3.719 28/03/14 05:27:23 3.740 28/03/14 05:27:28 3.703 28/03/14 05:27:33 3.720 28/03/14 05:27:38 3.721 28/03/14 05:27:43 3.721 28/03/14 05:27:48 3.703 28/03/14 05:27:53 3.720 28/03/14 05:27:58 3.711 28/03/14 05:28:03 3.707 28/03/14 05:28:08 3.736 28/03/14 05:28:13 3.711 28/03/14 05:28:18 3.718 28/03/14 05:28:23 3.755 28/03/14 05:28:28 3.746 28/03/14 05:28:33 3.721 28/03/14 05:28:38 3.711 28/03/14 05:28:43 3.715 28/03/14 05:28:48 3.709 28/03/14 05:28:53 3.706 28/03/14 05:28:58 3.720 28/03/14 05:29:03 3.713 28/03/14 05:29:08 3.725 28/03/14 05:29:13 3.744 28/03/14 05:29:18 3.746 28/03/14 05:29:23 3.770 28/03/14 05:29:28 3.755 28/03/14 05:29:33 3.751 28/03/14 05:29:38 3.724 28/03/14 05:29:43 3.730 28/03/14 05:29:48 3.721 28/03/14 05:29:53 3.743 28/03/14 05:29:58 3.767 28/03/14 05:30:03 3.782 28/03/14 05:30:08 3.741 28/03/14 05:30:13 3.756 28/03/14 05:30:18 3.792 28/03/14 05:30:23 3.757 28/03/14 05:30:28 3.735 28/03/14 05:30:33 3.743 28/03/14 05:30:38 3.739 28/03/14 05:30:43 3.750 28/03/14 05:30:48 3.759 28/03/14 05:30:53 3.736 28/03/14 05:30:58 3.762 28/03/14 05:31:03 3.740 28/03/14 05:31:08 3.727 28/03/14 05:31:13 3.726 28/03/14 05:31:18 3.718 28/03/14 05:31:23 3.732 28/03/14 05:31:28 3.741 28/03/14 05:31:33 3.716 28/03/14 05:31:38 3.717 28/03/14 05:31:43 3.710 28/03/14 05:31:48 3.711 28/03/14 05:31:53 3.696 28/03/14 05:31:58 3.718 28/03/14 05:32:03 3.733 28/03/14 05:32:08 3.709 28/03/14 05:32:13 3.746 28/03/14 05:32:18 3.739 28/03/14 05:32:23 3.736 28/03/14 05:32:28 3.744 28/03/14 05:32:33 3.754 28/03/14 05:32:38 3.727 28/03/14 05:32:43 3.694 28/03/14 05:32:48 3.699 28/03/14 05:32:53 3.704 28/03/14 05:32:58 3.696 28/03/14 05:33:03 3.706 28/03/14 05:33:08 3.714 28/03/14 05:33:13 3.717 28/03/14 05:33:18 3.716 28/03/14 05:33:23 3.708 28/03/14 05:33:28 3.726 28/03/14 05:33:33 3.700 28/03/14 05:33:38 3.713 28/03/14 05:33:43 3.714 28/03/14 05:33:48 3.724 28/03/14 05:33:53 3.749 28/03/14 05:33:58 3.719 28/03/14 05:34:03 3.706 28/03/14 05:34:08 3.700 28/03/14 05:34:13 3.715 28/03/14 05:34:18 3.708 28/03/14 05:34:23 3.721 28/03/14 05:34:28 3.708 28/03/14 05:34:33 3.722 28/03/14 05:34:38 3.725 28/03/14 05:34:43 3.714 28/03/14 05:34:48 3.691 28/03/14 05:34:53 3.705 28/03/14 05:34:58 3.708 28/03/14 05:35:03 3.726 28/03/14 05:35:08 3.729 28/03/14 05:35:13 3.689 28/03/14 05:35:18 3.712 28/03/14 05:35:23 3.709 28/03/14 05:35:28 3.719 28/03/14 05:35:33 3.711 28/03/14 05:35:38 3.710 28/03/14 05:35:43 3.695 28/03/14 05:35:48 3.718 28/03/14 05:35:53 3.707 28/03/14 05:35:58 3.711 28/03/14 05:36:03 3.708 28/03/14 05:36:08 3.706 28/03/14 05:36:13 3.686 28/03/14 05:36:18 3.675 28/03/14 05:36:23 3.699 28/03/14 05:36:28 3.698 28/03/14 05:36:33 3.685 28/03/14 05:36:38 3.699 28/03/14 05:36:43 3.696 28/03/14 05:36:48 3.695 28/03/14 05:36:53 3.692 28/03/14 05:36:58 3.693 28/03/14 05:37:03 3.719 28/03/14 05:37:08 3.687 28/03/14 05:37:13 3.686 28/03/14 05:37:18 3.707 28/03/14 05:37:23 3.705 28/03/14 05:37:28 3.688 28/03/14 05:37:33 3.687 28/03/14 05:37:38 3.698 28/03/14 05:37:43 3.713 28/03/14 05:37:48 3.684 28/03/14 05:37:53 3.671 28/03/14 05:37:58 3.686 28/03/14 05:38:03 3.709 28/03/14 05:38:08 3.693 28/03/14 05:38:13 3.687 28/03/14 05:38:18 3.680 28/03/14 05:38:23 3.696 28/03/14 05:38:28 3.693 28/03/14 05:38:33 3.712 28/03/14 05:38:38 3.699 28/03/14 05:38:43 3.691 28/03/14 05:38:48 3.719 28/03/14 05:38:53 3.697 28/03/14 05:38:58 3.688 28/03/14 05:39:03 3.691 28/03/14 05:39:08 3.692 28/03/14 05:39:13 3.681 28/03/14 05:39:18 3.679 28/03/14 05:39:23 3.684 28/03/14 05:39:28 3.690 28/03/14 05:39:33 3.679 28/03/14 05:39:38 3.687 28/03/14 05:39:43 3.702 28/03/14 05:39:48 3.698 28/03/14 05:39:53 3.715 28/03/14 05:39:58 3.727 28/03/14 05:40:03 3.679 28/03/14 05:40:08 3.691 28/03/14 05:40:13 3.675 28/03/14 05:40:18 3.693 28/03/14 05:40:23 3.686 28/03/14 05:40:28 3.697 28/03/14 05:40:33 3.693 28/03/14 05:40:38 3.729 28/03/14 05:40:43 3.715 28/03/14 05:40:48 3.681 28/03/14 05:40:53 3.706 28/03/14 05:40:58 3.707 28/03/14 05:41:03 3.694 28/03/14 05:41:08 3.689 28/03/14 05:41:13 3.701 28/03/14 05:41:18 3.693 28/03/14 05:41:23 3.679 28/03/14 05:41:28 3.679 28/03/14 05:41:33 3.690 28/03/14 05:41:38 3.671 28/03/14 05:41:43 3.679 28/03/14 05:41:48 3.687 28/03/14 05:41:53 3.678 28/03/14 05:41:58 3.686 28/03/14 05:42:03 3.686 28/03/14 05:42:08 3.703 28/03/14 05:42:13 3.712 28/03/14 05:42:18 3.695 28/03/14 05:42:23 3.698 28/03/14 05:42:28 3.685 28/03/14 05:42:33 3.709 28/03/14 05:42:38 3.713 28/03/14 05:42:43 3.742 28/03/14 05:42:48 3.682 28/03/14 05:42:53 3.701 28/03/14 05:42:58 3.689 28/03/14 05:43:03 3.703 28/03/14 05:43:08 3.707 28/03/14 05:43:13 3.693 28/03/14 05:43:18 3.694 28/03/14 05:43:23 3.716 28/03/14 05:43:28 3.688 28/03/14 05:43:33 3.677 28/03/14 05:43:38 3.687 28/03/14 05:43:43 3.664 28/03/14 05:43:48 3.690 28/03/14 05:43:53 3.710 28/03/14 05:43:58 3.766 28/03/14 05:44:03 3.771 28/03/14 05:44:08 3.689 28/03/14 05:44:13 3.689 28/03/14 05:44:18 3.685 28/03/14 05:44:23 3.687 28/03/14 05:44:28 3.690 28/03/14 05:44:33 3.704 28/03/14 05:44:38 3.703 28/03/14 05:44:43 3.710 28/03/14 05:44:48 3.688 28/03/14 05:44:53 3.710 28/03/14 05:44:58 3.698 28/03/14 05:45:03 3.687 28/03/14 05:45:08 3.678 28/03/14 05:45:13 3.652 28/03/14 05:45:18 3.668 28/03/14 05:45:23 3.685 28/03/14 05:45:28 3.691 28/03/14 05:45:33 3.694 28/03/14 05:45:38 3.665 28/03/14 05:45:43 3.695 28/03/14 05:45:48 3.692 28/03/14 05:45:53 3.679 28/03/14 05:45:58 3.694 28/03/14 05:46:03 3.690 28/03/14 05:46:08 3.722 28/03/14 05:46:13 3.700 28/03/14 05:46:18 3.688 28/03/14 05:46:23 3.670 28/03/14 05:46:28 3.662 28/03/14 05:46:33 3.688 28/03/14 05:46:38 3.709 28/03/14 05:46:43 3.692 28/03/14 05:46:48 3.678 28/03/14 05:46:53 3.670 28/03/14 05:46:58 3.683 28/03/14 05:47:03 3.690 28/03/14 05:47:08 3.675 28/03/14 05:47:13 3.688 28/03/14 05:47:18 3.703 28/03/14 05:47:23 3.689 28/03/14 05:47:28 3.684 28/03/14 05:47:33 3.703 28/03/14 05:47:38 3.718 28/03/14 05:47:43 3.686 28/03/14 05:47:48 3.707 28/03/14 05:47:53 3.709 28/03/14 05:47:58 3.697 28/03/14 05:48:03 3.685 28/03/14 05:48:08 3.681 28/03/14 05:48:13 3.662 28/03/14 05:48:18 3.666 28/03/14 05:48:23 3.678 28/03/14 05:48:28 3.670 28/03/14 05:48:33 3.676 28/03/14 05:48:38 3.677 28/03/14 05:48:43 3.697 28/03/14 05:48:48 3.682 28/03/14 05:48:53 3.674 28/03/14 05:48:58 3.664 28/03/14 05:49:03 3.690 28/03/14 05:49:08 3.690 28/03/14 05:49:13 3.687 28/03/14 05:49:18 3.686 28/03/14 05:49:23 3.705 28/03/14 05:49:28 3.686 28/03/14 05:49:33 3.683 28/03/14 05:49:38 3.684 28/03/14 05:49:43 3.656 28/03/14 05:49:48 3.669 28/03/14 05:49:53 3.660 28/03/14 05:49:58 3.695 28/03/14 05:50:03 3.708 28/03/14 05:50:08 3.677 28/03/14 05:50:13 3.680 28/03/14 05:50:18 3.655 28/03/14 05:50:23 3.673 28/03/14 05:50:28 3.664 28/03/14 05:50:33 3.668 28/03/14 05:50:38 3.670 28/03/14 05:50:43 3.662 28/03/14 05:50:48 3.656 28/03/14 05:50:53 3.691 28/03/14 05:50:58 3.686 28/03/14 05:51:03 3.681 28/03/14 05:51:08 3.663 28/03/14 05:51:13 3.668 28/03/14 05:51:18 3.670 28/03/14 05:51:23 3.704 28/03/14 05:51:28 3.689 28/03/14 05:51:33 3.689 28/03/14 05:51:38 3.690 28/03/14 05:51:43 3.662 28/03/14 05:51:48 3.668 28/03/14 05:51:53 3.667 28/03/14 05:51:58 3.674 28/03/14 05:52:03 3.675 28/03/14 05:52:08 3.688 28/03/14 05:52:13 3.681 28/03/14 05:52:18 3.652 28/03/14 05:52:23 3.648 28/03/14 05:52:28 3.646 28/03/14 05:52:33 3.655 28/03/14 05:52:38 3.675 28/03/14 05:52:43 3.679 28/03/14 05:52:48 3.673 28/03/14 05:52:53 3.677 28/03/14 05:52:58 3.649 28/03/14 05:53:03 3.654 28/03/14 05:53:08 3.662 28/03/14 05:53:13 3.655 28/03/14 05:53:18 3.651 28/03/14 05:53:23 3.651 28/03/14 05:53:28 3.670 28/03/14 05:53:33 3.653 28/03/14 05:53:38 3.655 28/03/14 05:53:43 3.665 28/03/14 05:53:48 3.665 28/03/14 05:53:53 3.664 28/03/14 05:53:58 3.663 28/03/14 05:54:03 3.669 28/03/14 05:54:08 3.654 28/03/14 05:54:13 3.675 28/03/14 05:54:18 3.665 28/03/14 05:54:23 3.665 28/03/14 05:54:28 3.683 28/03/14 05:54:33 3.692 28/03/14 05:54:38 3.656 28/03/14 05:54:43 3.642 28/03/14 05:54:48 3.663 28/03/14 05:54:53 3.653 28/03/14 05:54:58 3.663 28/03/14 05:55:03 3.654 28/03/14 05:55:08 3.652 28/03/14 05:55:13 3.665 28/03/14 05:55:18 3.649 28/03/14 05:55:23 3.650 28/03/14 05:55:28 3.648 28/03/14 05:55:33 3.663 28/03/14 05:55:38 3.665 28/03/14 05:55:43 3.667 28/03/14 05:55:48 3.673 28/03/14 05:55:53 3.668 28/03/14 05:55:58 3.681 28/03/14 05:56:03 3.669 28/03/14 05:56:08 3.654 28/03/14 05:56:13 3.662 28/03/14 05:56:18 3.675 28/03/14 05:56:23 3.672 28/03/14 05:56:28 3.662 28/03/14 05:56:33 3.677 28/03/14 05:56:38 3.654 28/03/14 05:56:43 3.659 28/03/14 05:56:48 3.659 28/03/14 05:56:53 3.658 28/03/14 05:56:58 3.673 28/03/14 05:57:03 3.688 28/03/14 05:57:08 3.674 28/03/14 05:57:13 3.678 28/03/14 05:57:18 3.670 28/03/14 05:57:23 3.659 28/03/14 05:57:28 3.654 28/03/14 05:57:33 3.650 28/03/14 05:57:38 3.682 28/03/14 05:57:43 3.647 28/03/14 05:57:48 3.665 28/03/14 05:57:53 3.672 28/03/14 05:57:58 3.650 28/03/14 05:58:03 3.654 28/03/14 05:58:08 3.635 28/03/14 05:58:13 3.638 28/03/14 05:58:18 3.646 28/03/14 05:58:23 3.686 28/03/14 05:58:28 3.671 28/03/14 05:58:33 3.652 28/03/14 05:58:38 3.648 28/03/14 05:58:43 3.678 28/03/14 05:58:48 3.665 28/03/14 05:58:53 3.664 28/03/14 05:58:58 3.662 28/03/14 05:59:03 3.663 28/03/14 05:59:08 3.665 28/03/14 05:59:13 3.651 28/03/14 05:59:18 3.661 28/03/14 05:59:23 3.661 28/03/14 05:59:28 3.660 28/03/14 05:59:33 3.678 28/03/14 05:59:38 3.684 28/03/14 05:59:43 3.683 28/03/14 05:59:48 3.655 28/03/14 05:59:53 3.643 28/03/14 05:59:58 3.655 28/03/14 06:00:03 3.653 28/03/14 06:00:08 3.652 28/03/14 06:00:13 3.654 28/03/14 06:00:18 3.674 28/03/14 06:00:23 3.661 28/03/14 06:00:28 3.658 28/03/14 06:00:33 3.651 28/03/14 06:00:38 3.656 28/03/14 06:00:43 3.663 28/03/14 06:00:48 3.656 28/03/14 06:00:53 3.666 28/03/14 06:00:58 3.655 28/03/14 06:01:03 3.643 28/03/14 06:01:08 3.634 28/03/14 06:01:13 3.665 28/03/14 06:01:18 3.682 28/03/14 06:01:23 3.646 28/03/14 06:01:28 3.644 28/03/14 06:01:33 3.661 28/03/14 06:01:38 3.642 28/03/14 06:01:43 3.668 28/03/14 06:01:48 3.706 28/03/14 06:01:53 3.687 28/03/14 06:01:58 3.674 28/03/14 06:02:03 3.697 28/03/14 06:02:08 3.688 28/03/14 06:02:13 3.674 28/03/14 06:02:18 3.679 28/03/14 06:02:23 3.709 28/03/14 06:02:28 3.727 28/03/14 06:02:33 3.673 28/03/14 06:02:38 3.661 28/03/14 06:02:43 3.625 28/03/14 06:02:48 3.648 28/03/14 06:02:53 3.657 28/03/14 06:02:58 3.659 28/03/14 06:03:03 3.657 28/03/14 06:03:08 3.653 28/03/14 06:03:13 3.655 28/03/14 06:03:18 3.647 28/03/14 06:03:23 3.653 28/03/14 06:03:28 3.646 28/03/14 06:03:33 3.643 28/03/14 06:03:38 3.648 28/03/14 06:03:43 3.644 28/03/14 06:03:48 3.635 28/03/14 06:03:53 3.638 28/03/14 06:03:58 3.662 28/03/14 06:04:03 3.662 28/03/14 06:04:08 3.626 28/03/14 06:04:13 3.601 28/03/14 06:04:18 3.621 28/03/14 06:04:23 3.630 28/03/14 06:04:28 3.639 28/03/14 06:04:33 3.640 28/03/14 06:04:38 3.623 28/03/14 06:04:43 3.654 28/03/14 06:04:48 3.631 28/03/14 06:04:53 3.632 28/03/14 06:04:58 3.630 28/03/14 06:05:03 3.665 28/03/14 06:05:08 3.665 28/03/14 06:05:13 3.646 28/03/14 06:05:18 3.633 28/03/14 06:05:23 3.631 28/03/14 06:05:28 3.636 28/03/14 06:05:33 3.625 28/03/14 06:05:38 3.626 28/03/14 06:05:43 3.650 28/03/14 06:05:48 3.644 28/03/14 06:05:53 3.637 28/03/14 06:05:58 3.646 28/03/14 06:06:03 3.653 28/03/14 06:06:08 3.654 28/03/14 06:06:13 3.646 28/03/14 06:06:18 3.646 28/03/14 06:06:23 3.648 28/03/14 06:06:28 3.655 28/03/14 06:06:33 3.649 28/03/14 06:06:38 3.662 28/03/14 06:06:43 3.647 28/03/14 06:06:48 3.647 28/03/14 06:06:53 3.633 28/03/14 06:06:58 3.644 28/03/14 06:07:03 3.641 28/03/14 06:07:08 3.633 28/03/14 06:07:13 3.649 28/03/14 06:07:18 3.652 28/03/14 06:07:23 3.653 28/03/14 06:07:28 3.646 28/03/14 06:07:33 3.643 28/03/14 06:07:38 3.659 28/03/14 06:07:43 3.668 28/03/14 06:07:48 3.669 28/03/14 06:07:53 3.665 28/03/14 06:07:58 3.644 28/03/14 06:08:03 3.667 28/03/14 06:08:08 3.656 28/03/14 06:08:13 3.652 28/03/14 06:08:18 3.651 28/03/14 06:08:23 3.655 28/03/14 06:08:28 3.671 28/03/14 06:08:33 3.649 28/03/14 06:08:38 3.657 28/03/14 06:08:43 3.671 28/03/14 06:08:48 3.662 28/03/14 06:08:53 3.668 28/03/14 06:08:58 3.668 28/03/14 06:09:03 3.673 28/03/14 06:09:08 3.672 28/03/14 06:09:13 3.643 28/03/14 06:09:18 3.656 28/03/14 06:09:23 3.644 28/03/14 06:09:28 3.639 28/03/14 06:09:33 3.637 28/03/14 06:09:38 3.642 28/03/14 06:09:43 3.634 28/03/14 06:09:48 3.629 28/03/14 06:09:53 3.639 28/03/14 06:09:58 3.634 28/03/14 06:10:03 3.642 28/03/14 06:10:08 3.634 28/03/14 06:10:13 3.626 28/03/14 06:10:18 3.621 28/03/14 06:10:23 3.635 28/03/14 06:10:28 3.634 28/03/14 06:10:33 3.645 28/03/14 06:10:38 3.635 28/03/14 06:10:43 3.645 28/03/14 06:10:48 3.618 28/03/14 06:10:53 3.635 28/03/14 06:10:58 3.662 28/03/14 06:11:03 3.623 28/03/14 06:11:08 3.636 28/03/14 06:11:13 3.633 28/03/14 06:11:18 3.637 28/03/14 06:11:23 3.631 28/03/14 06:11:28 3.627 28/03/14 06:11:33 3.634 28/03/14 06:11:38 3.639 28/03/14 06:11:43 3.628 28/03/14 06:11:48 3.618 28/03/14 06:11:53 3.615 28/03/14 06:11:58 3.637 28/03/14 06:12:03 3.612 28/03/14 06:12:08 3.616 28/03/14 06:12:13 3.646 28/03/14 06:12:18 3.624 28/03/14 06:12:23 3.633 28/03/14 06:12:28 3.649 28/03/14 06:12:33 3.621 28/03/14 06:12:38 3.639 28/03/14 06:12:43 3.631 28/03/14 06:12:48 3.613 28/03/14 06:12:53 3.616 28/03/14 06:12:58 3.636 28/03/14 06:13:03 3.620 28/03/14 06:13:08 3.605 28/03/14 06:13:13 3.627 28/03/14 06:13:18 3.618 28/03/14 06:13:23 3.617 28/03/14 06:13:28 3.628 28/03/14 06:13:33 3.626 28/03/14 06:13:38 3.620 28/03/14 06:13:43 3.618 28/03/14 06:13:48 3.626 28/03/14 06:13:53 3.622 28/03/14 06:13:58 3.625 28/03/14 06:14:03 3.608 28/03/14 06:14:08 3.606 28/03/14 06:14:13 3.606 28/03/14 06:14:18 3.615 28/03/14 06:14:23 3.617 28/03/14 06:14:28 3.595 28/03/14 06:14:33 3.616 28/03/14 06:14:38 3.600 28/03/14 06:14:43 3.604 28/03/14 06:14:48 3.623 28/03/14 06:14:53 3.609 28/03/14 06:14:58 3.627 28/03/14 06:15:03 3.633 28/03/14 06:15:08 3.610 28/03/14 06:15:13 3.614 28/03/14 06:15:18 3.621 28/03/14 06:15:23 3.617 28/03/14 06:15:28 3.632 28/03/14 06:15:33 3.660 28/03/14 06:15:38 3.639 28/03/14 06:15:43 3.619 28/03/14 06:15:48 3.613 28/03/14 06:15:53 3.612 28/03/14 06:15:58 3.624 28/03/14 06:16:03 3.620 28/03/14 06:16:08 3.617 28/03/14 06:16:13 3.617 28/03/14 06:16:18 3.633 28/03/14 06:16:23 3.621 28/03/14 06:16:28 3.614 28/03/14 06:16:33 3.618 28/03/14 06:16:38 3.605 28/03/14 06:16:43 3.626 28/03/14 06:16:48 3.626 28/03/14 06:16:53 3.629 28/03/14 06:16:58 3.627 28/03/14 06:17:03 3.607 28/03/14 06:17:08 3.607 28/03/14 06:17:13 3.611 28/03/14 06:17:18 3.620 28/03/14 06:17:23 3.613 28/03/14 06:17:28 3.611 28/03/14 06:17:33 3.614 28/03/14 06:17:38 3.628 28/03/14 06:17:43 3.605 28/03/14 06:17:48 3.631 28/03/14 06:17:53 3.629 28/03/14 06:17:58 3.626 28/03/14 06:18:03 3.635 28/03/14 06:18:08 3.622 28/03/14 06:18:13 3.624 28/03/14 06:18:18 3.640 28/03/14 06:18:23 3.637 28/03/14 06:18:28 3.637 28/03/14 06:18:33 3.630 28/03/14 06:18:38 3.631 28/03/14 06:18:43 3.614 28/03/14 06:18:48 3.616 28/03/14 06:18:53 3.604 28/03/14 06:18:58 3.604 28/03/14 06:19:03 3.607 28/03/14 06:19:08 3.615 28/03/14 06:19:13 3.629 28/03/14 06:19:18 3.616 28/03/14 06:19:23 3.605 28/03/14 06:19:28 3.620 28/03/14 06:19:33 3.636 28/03/14 06:19:38 3.616 28/03/14 06:19:43 3.599 28/03/14 06:19:48 3.617 28/03/14 06:19:53 3.608 28/03/14 06:19:58 3.608 28/03/14 06:20:03 3.607 28/03/14 06:20:08 3.604 28/03/14 06:20:13 3.599 28/03/14 06:20:18 3.608 28/03/14 06:20:23 3.597 28/03/14 06:20:28 3.605 28/03/14 06:20:33 3.601 28/03/14 06:20:38 3.611 28/03/14 06:20:43 3.594 28/03/14 06:20:48 3.590 28/03/14 06:20:53 3.593 28/03/14 06:20:58 3.605 28/03/14 06:21:03 3.594 28/03/14 06:21:08 3.593 28/03/14 06:21:13 3.604 28/03/14 06:21:18 3.604 28/03/14 06:21:23 3.603 28/03/14 06:21:28 3.606 28/03/14 06:21:33 3.593 28/03/14 06:21:38 3.586 28/03/14 06:21:43 3.576 28/03/14 06:21:48 3.606 28/03/14 06:21:53 3.597 28/03/14 06:21:58 3.609 28/03/14 06:22:03 3.597 28/03/14 06:22:08 3.608 28/03/14 06:22:13 3.604 28/03/14 06:22:18 3.582 28/03/14 06:22:23 3.604 28/03/14 06:22:28 3.605 28/03/14 06:22:33 3.613 28/03/14 06:22:38 3.624 28/03/14 06:22:43 3.609 28/03/14 06:22:48 3.594 28/03/14 06:22:53 3.608 28/03/14 06:22:58 3.608 28/03/14 06:23:03 3.643 28/03/14 06:23:08 3.625 28/03/14 06:23:13 3.611 28/03/14 06:23:18 3.643 28/03/14 06:23:23 3.619 28/03/14 06:23:28 3.628 28/03/14 06:23:33 3.614 28/03/14 06:23:38 3.626 28/03/14 06:23:43 3.619 28/03/14 06:23:48 3.616 28/03/14 06:23:53 3.619 28/03/14 06:23:58 3.605 28/03/14 06:24:03 3.601 28/03/14 06:24:08 3.615 28/03/14 06:24:13 3.592 28/03/14 06:24:18 3.619 28/03/14 06:24:23 3.623 28/03/14 06:24:28 3.600 28/03/14 06:24:33 3.626 28/03/14 06:24:38 3.639 28/03/14 06:24:43 3.626 28/03/14 06:24:48 3.600 28/03/14 06:24:53 3.598 28/03/14 06:24:58 3.610 28/03/14 06:25:03 3.610 28/03/14 06:25:08 3.604 28/03/14 06:25:13 3.594 28/03/14 06:25:18 3.600 28/03/14 06:25:23 3.591 28/03/14 06:25:28 3.599 28/03/14 06:25:33 3.603 28/03/14 06:25:38 3.583 28/03/14 06:25:43 3.585 28/03/14 06:25:48 3.592 28/03/14 06:25:53 3.596 28/03/14 06:25:58 3.595 28/03/14 06:26:03 3.586 28/03/14 06:26:08 3.582 28/03/14 06:26:13 3.596 28/03/14 06:26:18 3.607 28/03/14 06:26:23 3.604 28/03/14 06:26:28 3.587 28/03/14 06:26:33 3.620 28/03/14 06:26:38 3.610 28/03/14 06:26:43 3.608 28/03/14 06:26:48 3.644 28/03/14 06:26:53 3.621 28/03/14 06:26:58 3.607 28/03/14 06:27:03 3.616 28/03/14 06:27:08 3.621 28/03/14 06:27:13 3.604 28/03/14 06:27:18 3.616 28/03/14 06:27:23 3.608 28/03/14 06:27:28 3.589 28/03/14 06:27:33 3.608 28/03/14 06:27:38 3.609 28/03/14 06:27:43 3.612 28/03/14 06:27:48 3.598 28/03/14 06:27:53 3.602 28/03/14 06:27:58 3.595 28/03/14 06:28:03 3.602 28/03/14 06:28:08 3.606 28/03/14 06:28:13 3.603 28/03/14 06:28:18 3.611 28/03/14 06:28:23 3.612 28/03/14 06:28:28 3.607 28/03/14 06:28:33 3.604 28/03/14 06:28:38 3.625 28/03/14 06:28:43 3.608 28/03/14 06:28:48 3.601 28/03/14 06:28:53 3.617 28/03/14 06:28:58 3.624 28/03/14 06:29:03 3.612 28/03/14 06:29:08 3.596 28/03/14 06:29:13 3.602 28/03/14 06:29:18 3.595 28/03/14 06:29:23 3.597 28/03/14 06:29:28 3.606 28/03/14 06:29:33 3.596 28/03/14 06:29:38 3.579 28/03/14 06:29:43 3.606 28/03/14 06:29:48 3.600 28/03/14 06:29:53 3.593 28/03/14 06:29:58 3.595 28/03/14 06:30:03 3.607 28/03/14 06:30:08 3.588 28/03/14 06:30:13 3.586 28/03/14 06:30:18 3.576 28/03/14 06:30:23 3.573 28/03/14 06:30:28 3.595 28/03/14 06:30:33 3.604 28/03/14 06:30:38 3.598 28/03/14 06:30:43 3.587 28/03/14 06:30:48 3.588 28/03/14 06:30:53 3.581 28/03/14 06:30:58 3.582 28/03/14 06:31:03 3.587 28/03/14 06:31:08 3.579 28/03/14 06:31:13 3.577 28/03/14 06:31:18 3.583 28/03/14 06:31:23 3.585 28/03/14 06:31:28 3.591 28/03/14 06:31:33 3.604 28/03/14 06:31:38 3.586 28/03/14 06:31:43 3.613 28/03/14 06:31:48 3.596 28/03/14 06:31:53 3.601 28/03/14 06:31:58 3.595 28/03/14 06:32:03 3.589 28/03/14 06:32:08 3.586 28/03/14 06:32:13 3.590 28/03/14 06:32:18 3.581 28/03/14 06:32:23 3.587 28/03/14 06:32:28 3.582 28/03/14 06:32:33 3.598 28/03/14 06:32:38 3.605 28/03/14 06:32:43 3.586 28/03/14 06:32:48 3.589 28/03/14 06:32:53 3.582 28/03/14 06:32:58 3.609 28/03/14 06:33:03 3.609 28/03/14 06:33:08 3.585 28/03/14 06:33:13 3.594 28/03/14 06:33:18 3.605 28/03/14 06:33:23 3.603 28/03/14 06:33:28 3.609 28/03/14 06:33:33 3.598 28/03/14 06:33:38 3.603 28/03/14 06:33:43 3.600 28/03/14 06:33:48 3.599 28/03/14 06:33:53 3.573 28/03/14 06:33:58 3.583 28/03/14 06:34:03 3.587 28/03/14 06:34:08 3.585 28/03/14 06:34:13 3.586 28/03/14 06:34:18 3.590 28/03/14 06:34:23 3.577 28/03/14 06:34:28 3.603 28/03/14 06:34:33 3.591 28/03/14 06:34:38 3.592 28/03/14 06:34:43 3.598 28/03/14 06:34:48 3.593 28/03/14 06:34:53 3.602 28/03/14 06:34:58 3.584 28/03/14 06:35:03 3.597 28/03/14 06:35:08 3.585 28/03/14 06:35:13 3.610 28/03/14 06:35:18 3.601 28/03/14 06:35:23 3.576 28/03/14 06:35:28 3.592 28/03/14 06:35:33 3.579 28/03/14 06:35:38 3.599 28/03/14 06:35:43 3.606 28/03/14 06:35:48 3.599 28/03/14 06:35:53 3.592 28/03/14 06:35:58 3.582 28/03/14 06:36:03 3.570 28/03/14 06:36:08 3.582 28/03/14 06:36:13 3.589 28/03/14 06:36:18 3.588 28/03/14 06:36:23 3.604 28/03/14 06:36:28 3.584 28/03/14 06:36:33 3.581 28/03/14 06:36:38 3.579 28/03/14 06:36:43 3.594 28/03/14 06:36:48 3.576 28/03/14 06:36:53 3.576 28/03/14 06:36:58 3.581 28/03/14 06:37:03 3.585 28/03/14 06:37:08 3.589 28/03/14 06:37:13 3.592 28/03/14 06:37:18 3.589 28/03/14 06:37:23 3.613 28/03/14 06:37:28 3.597 28/03/14 06:37:33 3.610 28/03/14 06:37:38 3.579 28/03/14 06:37:43 3.587 28/03/14 06:37:48 3.588 28/03/14 06:37:53 3.579 28/03/14 06:37:58 3.589 28/03/14 06:38:03 3.580 28/03/14 06:38:08 3.603 28/03/14 06:38:13 3.588 28/03/14 06:38:18 3.587 28/03/14 06:38:23 3.603 28/03/14 06:38:28 3.598 28/03/14 06:38:33 3.578 28/03/14 06:38:38 3.591 28/03/14 06:38:43 3.586 28/03/14 06:38:48 3.606 28/03/14 06:38:53 3.588 28/03/14 06:38:58 3.572 28/03/14 06:39:03 3.586 28/03/14 06:39:08 3.563 28/03/14 06:39:13 3.564 28/03/14 06:39:18 3.583 28/03/14 06:39:23 3.591 28/03/14 06:39:28 3.594 28/03/14 06:39:33 3.595 28/03/14 06:39:38 3.587 28/03/14 06:39:43 3.585 28/03/14 06:39:48 3.595 28/03/14 06:39:53 3.604 28/03/14 06:39:58 3.622 28/03/14 06:40:03 3.601 28/03/14 06:40:08 3.585 28/03/14 06:40:13 3.625 28/03/14 06:40:18 3.602 28/03/14 06:40:23 3.578 28/03/14 06:40:28 3.601 28/03/14 06:40:33 3.589 28/03/14 06:40:38 3.602 28/03/14 06:40:43 3.599 28/03/14 06:40:48 3.588 28/03/14 06:40:53 3.586 28/03/14 06:40:58 3.596 28/03/14 06:41:03 3.600 28/03/14 06:41:08 3.600 28/03/14 06:41:13 3.603 28/03/14 06:41:18 3.589 28/03/14 06:41:23 3.594 28/03/14 06:41:28 3.584 28/03/14 06:41:33 3.604 28/03/14 06:41:38 3.585 28/03/14 06:41:43 3.597 28/03/14 06:41:48 3.592 28/03/14 06:41:53 3.591 28/03/14 06:41:58 3.582 28/03/14 06:42:03 3.613 28/03/14 06:42:08 3.618 28/03/14 06:42:13 3.603 28/03/14 06:42:18 3.615 28/03/14 06:42:23 3.616 28/03/14 06:42:28 3.624 28/03/14 06:42:33 3.602 28/03/14 06:42:38 3.597 28/03/14 06:42:43 3.605 28/03/14 06:42:48 3.606 28/03/14 06:42:53 3.611 28/03/14 06:42:58 3.607 28/03/14 06:43:03 3.601 28/03/14 06:43:08 3.586 28/03/14 06:43:13 3.614 28/03/14 06:43:18 3.598 28/03/14 06:43:23 3.600 28/03/14 06:43:28 3.592 28/03/14 06:43:33 3.584 28/03/14 06:43:38 3.580 28/03/14 06:43:43 3.575 28/03/14 06:43:48 3.599 28/03/14 06:43:53 3.593 28/03/14 06:43:58 3.583 28/03/14 06:44:03 3.591 28/03/14 06:44:08 3.584 28/03/14 06:44:13 3.580 28/03/14 06:44:18 3.572 28/03/14 06:44:23 3.562 28/03/14 06:44:28 3.582 28/03/14 06:44:33 3.567 28/03/14 06:44:38 3.576 28/03/14 06:44:43 3.574 28/03/14 06:44:48 3.562 28/03/14 06:44:53 3.575 28/03/14 06:44:58 3.568 28/03/14 06:45:03 3.566 28/03/14 06:45:08 3.573 28/03/14 06:45:13 3.575 28/03/14 06:45:18 3.568 28/03/14 06:45:23 3.590 28/03/14 06:45:28 3.579 28/03/14 06:45:33 3.586 28/03/14 06:45:38 3.571 28/03/14 06:45:43 3.587 28/03/14 06:45:48 3.579 28/03/14 06:45:53 3.589 28/03/14 06:45:58 3.592 28/03/14 06:46:03 3.607 28/03/14 06:46:08 3.551 28/03/14 06:46:13 3.574 28/03/14 06:46:18 3.571 28/03/14 06:46:23 3.561 28/03/14 06:46:28 3.595 28/03/14 06:46:33 3.578 28/03/14 06:46:38 3.604 28/03/14 06:46:43 3.616 28/03/14 06:46:48 3.585 28/03/14 06:46:53 3.576 28/03/14 06:46:58 3.580 28/03/14 06:47:03 3.589 28/03/14 06:47:08 3.607 28/03/14 06:47:13 3.622 28/03/14 06:47:18 3.591 28/03/14 06:47:23 3.609 28/03/14 06:47:28 3.583 28/03/14 06:47:33 3.581 28/03/14 06:47:38 3.597 28/03/14 06:47:43 3.609 28/03/14 06:47:48 3.622 28/03/14 06:47:53 3.604 28/03/14 06:47:58 3.611 28/03/14 06:48:03 3.634 28/03/14 06:48:08 3.637 28/03/14 06:48:13 3.613 28/03/14 06:48:18 3.638 28/03/14 06:48:23 3.633 28/03/14 06:48:28 3.592 28/03/14 06:48:33 3.578 28/03/14 06:48:38 3.600 28/03/14 06:48:43 3.569 28/03/14 06:48:48 3.566 28/03/14 06:48:53 3.565 28/03/14 06:48:58 3.582 28/03/14 06:49:03 3.578 28/03/14 06:49:08 3.560 28/03/14 06:49:13 3.553 28/03/14 06:49:18 3.584 28/03/14 06:49:23 3.611 28/03/14 06:49:28 3.588 28/03/14 06:49:33 3.568 28/03/14 06:49:38 3.581 28/03/14 06:49:43 3.575 28/03/14 06:49:48 3.565 28/03/14 06:49:53 3.566 28/03/14 06:49:58 3.617 28/03/14 06:50:03 3.562 28/03/14 06:50:08 3.597 28/03/14 06:50:13 3.599 28/03/14 06:50:18 3.556 28/03/14 06:50:23 3.552 28/03/14 06:50:28 3.541 28/03/14 06:50:33 3.545 28/03/14 06:50:38 3.546 28/03/14 06:50:43 3.557 28/03/14 06:50:48 3.565 28/03/14 06:50:53 3.570 28/03/14 06:50:58 3.563 28/03/14 06:51:03 3.570 28/03/14 06:51:08 3.564 28/03/14 06:51:13 3.572 28/03/14 06:51:18 3.544 28/03/14 06:51:23 3.569 28/03/14 06:51:28 3.580 28/03/14 06:51:33 3.565 28/03/14 06:51:38 3.578 28/03/14 06:51:43 3.556 28/03/14 06:51:48 3.570 28/03/14 06:51:53 3.552 28/03/14 06:51:58 3.575 28/03/14 06:52:03 3.566 28/03/14 06:52:08 3.564 28/03/14 06:52:13 3.573 28/03/14 06:52:18 3.545 28/03/14 06:52:23 3.557 28/03/14 06:52:28 3.563 28/03/14 06:52:33 3.570 28/03/14 06:52:38 3.584 28/03/14 06:52:43 3.572 28/03/14 06:52:48 3.567 28/03/14 06:52:53 3.564 28/03/14 06:52:58 3.567 28/03/14 06:53:03 3.553 28/03/14 06:53:08 3.583 28/03/14 06:53:13 3.597 28/03/14 06:53:18 3.566 28/03/14 06:53:23 3.590 28/03/14 06:53:28 3.562 28/03/14 06:53:33 3.578 28/03/14 06:53:38 3.565 28/03/14 06:53:43 3.570 28/03/14 06:53:48 3.551 28/03/14 06:53:53 3.546 28/03/14 06:53:58 3.575 28/03/14 06:54:03 3.594 28/03/14 06:54:08 3.548 28/03/14 06:54:13 3.554 28/03/14 06:54:18 3.537 28/03/14 06:54:23 3.559 28/03/14 06:54:28 3.550 28/03/14 06:54:33 3.543 28/03/14 06:54:38 3.540 28/03/14 06:54:43 3.526 28/03/14 06:54:48 3.537 28/03/14 06:54:53 3.550 28/03/14 06:54:58 3.545 28/03/14 06:55:03 3.549 28/03/14 06:55:08 3.550 28/03/14 06:55:13 3.544 28/03/14 06:55:18 3.554 28/03/14 06:55:23 3.558 28/03/14 06:55:28 3.535 28/03/14 06:55:33 3.547 28/03/14 06:55:38 3.551 28/03/14 06:55:43 3.562 28/03/14 06:55:48 3.561 28/03/14 06:55:53 3.554 28/03/14 06:55:58 3.540 28/03/14 06:56:03 3.583 28/03/14 06:56:08 3.580 28/03/14 06:56:13 3.589 28/03/14 06:56:18 3.574 28/03/14 06:56:23 3.593 28/03/14 06:56:28 3.573 28/03/14 06:56:33 3.575 28/03/14 06:56:38 3.602 28/03/14 06:56:43 3.615 28/03/14 06:56:48 3.580 28/03/14 06:56:53 3.575 28/03/14 06:56:58 3.563 28/03/14 06:57:03 3.564 28/03/14 06:57:08 3.563 28/03/14 06:57:13 3.547 28/03/14 06:57:18 3.566 28/03/14 06:57:23 3.562 28/03/14 06:57:28 3.548 28/03/14 06:57:33 3.562 28/03/14 06:57:38 3.555 28/03/14 06:57:43 3.552 28/03/14 06:57:48 3.548 28/03/14 06:57:53 3.552 28/03/14 06:57:58 3.549 28/03/14 06:58:03 3.564 28/03/14 06:58:08 3.561 28/03/14 06:58:13 3.559 28/03/14 06:58:18 3.565 28/03/14 06:58:23 3.544 28/03/14 06:58:28 3.552 28/03/14 06:58:33 3.558 28/03/14 06:58:38 3.599 28/03/14 06:58:43 3.576 28/03/14 06:58:48 3.612 28/03/14 06:58:53 3.575 28/03/14 06:58:58 3.584 28/03/14 06:59:03 3.558 28/03/14 06:59:08 3.576 28/03/14 06:59:13 3.574 28/03/14 06:59:18 3.542 28/03/14 06:59:23 3.557 28/03/14 06:59:28 3.553 28/03/14 06:59:33 3.553 28/03/14 06:59:38 3.561 28/03/14 06:59:43 3.564 28/03/14 06:59:48 3.588 28/03/14 06:59:53 3.574 28/03/14 06:59:58 3.587 28/03/14 07:00:03 3.575 28/03/14 07:00:08 3.586 28/03/14 07:00:13 3.575 28/03/14 07:00:18 3.547 28/03/14 07:00:23 3.589 28/03/14 07:00:28 3.589 28/03/14 07:00:33 3.565 28/03/14 07:00:38 3.612 28/03/14 07:00:43 3.580 28/03/14 07:00:48 3.563 28/03/14 07:00:53 3.584 28/03/14 07:00:58 3.558 28/03/14 07:01:03 3.554 28/03/14 07:01:08 3.544 28/03/14 07:01:13 3.543 28/03/14 07:01:18 3.539 28/03/14 07:01:23 3.551 28/03/14 07:01:28 3.561 28/03/14 07:01:33 3.549 28/03/14 07:01:38 3.550 28/03/14 07:01:43 3.562 28/03/14 07:01:48 3.545 28/03/14 07:01:53 3.553 28/03/14 07:01:58 3.562 28/03/14 07:02:03 3.556 28/03/14 07:02:08 3.542 28/03/14 07:02:13 3.556 28/03/14 07:02:18 3.560 28/03/14 07:02:23 3.556 28/03/14 07:02:28 3.563 28/03/14 07:02:33 3.555 28/03/14 07:02:38 3.543 28/03/14 07:02:43 3.554 28/03/14 07:02:48 3.558 28/03/14 07:02:53 3.549 28/03/14 07:02:58 3.549 28/03/14 07:03:03 3.532 28/03/14 07:03:08 3.558 28/03/14 07:03:13 3.547 28/03/14 07:03:18 3.538 28/03/14 07:03:23 3.534 28/03/14 07:03:28 3.526 28/03/14 07:03:33 3.548 28/03/14 07:03:38 3.536 28/03/14 07:03:43 3.547 28/03/14 07:03:48 3.543 28/03/14 07:03:53 3.548 28/03/14 07:03:58 3.539 28/03/14 07:04:03 3.533 28/03/14 07:04:08 3.561 28/03/14 07:04:13 3.572 28/03/14 07:04:18 3.556 28/03/14 07:04:23 3.554 28/03/14 07:04:28 3.557 28/03/14 07:04:33 3.576 28/03/14 07:04:38 3.550 28/03/14 07:04:43 3.543 28/03/14 07:04:48 3.541 28/03/14 07:04:53 3.548 28/03/14 07:04:58 3.548 28/03/14 07:05:03 3.548 28/03/14 07:05:08 3.544 28/03/14 07:05:13 3.551 28/03/14 07:05:18 3.556 28/03/14 07:05:23 3.562 28/03/14 07:05:28 3.600 28/03/14 07:05:33 3.579 28/03/14 07:05:38 3.562 28/03/14 07:05:43 3.556 28/03/14 07:05:48 3.604 28/03/14 07:05:53 3.562 28/03/14 07:05:58 3.556 28/03/14 07:06:03 3.549 28/03/14 07:06:08 3.547 28/03/14 07:06:13 3.558 28/03/14 07:06:18 3.538 28/03/14 07:06:23 3.559 28/03/14 07:06:28 3.552 28/03/14 07:06:33 3.548 28/03/14 07:06:38 3.535 28/03/14 07:06:43 3.544 28/03/14 07:06:48 3.549 28/03/14 07:06:53 3.543 28/03/14 07:06:58 3.537 28/03/14 07:07:03 3.539 28/03/14 07:07:08 3.549 28/03/14 07:07:13 3.547 28/03/14 07:07:18 3.555 28/03/14 07:07:23 3.562 28/03/14 07:07:28 3.543 28/03/14 07:07:33 3.585 28/03/14 07:07:38 3.595 28/03/14 07:07:43 3.558 28/03/14 07:07:48 3.564 28/03/14 07:07:53 3.534 28/03/14 07:07:58 3.556 28/03/14 07:08:03 3.552 28/03/14 07:08:08 3.543 28/03/14 07:08:13 3.559 28/03/14 07:08:18 3.553 28/03/14 07:08:23 3.548 28/03/14 07:08:28 3.556 28/03/14 07:08:33 3.573 28/03/14 07:08:38 3.541 28/03/14 07:08:43 3.533 28/03/14 07:08:48 3.561 28/03/14 07:08:53 3.530 28/03/14 07:08:58 3.534 28/03/14 07:09:03 3.546 28/03/14 07:09:08 3.538 28/03/14 07:09:13 3.534 28/03/14 07:09:18 3.545 28/03/14 07:09:23 3.550 28/03/14 07:09:28 3.547 28/03/14 07:09:33 3.560 28/03/14 07:09:38 3.560 28/03/14 07:09:43 3.575 28/03/14 07:09:48 3.545 28/03/14 07:09:53 3.566 28/03/14 07:09:58 3.580 28/03/14 07:10:03 3.564 28/03/14 07:10:08 3.584 28/03/14 07:10:13 3.542 28/03/14 07:10:18 3.565 28/03/14 07:10:23 3.546 28/03/14 07:10:28 3.545 28/03/14 07:10:33 3.529 28/03/14 07:10:38 3.547 28/03/14 07:10:43 3.557 28/03/14 07:10:48 3.569 28/03/14 07:10:53 3.531 28/03/14 07:10:58 3.535 28/03/14 07:11:03 3.535 28/03/14 07:11:08 3.544 28/03/14 07:11:13 3.543 28/03/14 07:11:18 3.545 28/03/14 07:11:23 3.528 28/03/14 07:11:28 3.534 28/03/14 07:11:33 3.542 28/03/14 07:11:38 3.535 28/03/14 07:11:43 3.544 28/03/14 07:11:48 3.534 28/03/14 07:11:53 3.536 28/03/14 07:11:58 3.545 28/03/14 07:12:03 3.531 28/03/14 07:12:08 3.537 28/03/14 07:12:14 3.546 28/03/14 07:12:19 3.531 28/03/14 07:12:24 3.533 28/03/14 07:12:29 3.526 28/03/14 07:12:34 3.526 28/03/14 07:12:39 3.537 28/03/14 07:12:44 3.544 28/03/14 07:12:49 3.530 28/03/14 07:12:54 3.551 28/03/14 07:12:59 3.536 28/03/14 07:13:04 3.546 28/03/14 07:13:09 3.543 28/03/14 07:13:14 3.557 28/03/14 07:13:19 3.544 28/03/14 07:13:24 3.547 28/03/14 07:13:29 3.548 28/03/14 07:13:34 3.545 28/03/14 07:13:39 3.547 28/03/14 07:13:44 3.540 28/03/14 07:13:49 3.537 28/03/14 07:13:54 3.526 28/03/14 07:13:59 3.535 28/03/14 07:14:04 3.542 28/03/14 07:14:09 3.531 28/03/14 07:14:14 3.540 28/03/14 07:14:19 3.551 28/03/14 07:14:24 3.549 28/03/14 07:14:29 3.544 28/03/14 07:14:34 3.543 28/03/14 07:14:39 3.534 28/03/14 07:14:44 3.546 28/03/14 07:14:49 3.557 28/03/14 07:14:54 3.535 28/03/14 07:14:59 3.525 28/03/14 07:15:04 3.557 28/03/14 07:15:09 3.531 28/03/14 07:15:14 3.549 28/03/14 07:15:19 3.561 28/03/14 07:15:24 3.563 28/03/14 07:15:29 3.542 28/03/14 07:15:34 3.534 28/03/14 07:15:39 3.548 28/03/14 07:15:44 3.542 28/03/14 07:15:49 3.542 28/03/14 07:15:54 3.530 28/03/14 07:15:59 3.528 28/03/14 07:16:04 3.538 28/03/14 07:16:09 3.538 28/03/14 07:16:14 3.538 28/03/14 07:16:19 3.525 28/03/14 07:16:24 3.526 28/03/14 07:16:29 3.527 28/03/14 07:16:34 3.532 28/03/14 07:16:39 3.529 28/03/14 07:16:44 3.527 28/03/14 07:16:49 3.542 28/03/14 07:16:54 3.534 28/03/14 07:16:59 3.528 28/03/14 07:17:04 3.526 28/03/14 07:17:09 3.525 28/03/14 07:17:14 3.529 28/03/14 07:17:19 3.532 28/03/14 07:17:24 3.526 28/03/14 07:17:29 3.535 28/03/14 07:17:34 3.530 28/03/14 07:17:39 3.537 28/03/14 07:17:44 3.541 28/03/14 07:17:49 3.526 28/03/14 07:17:54 3.536 28/03/14 07:17:59 3.544 28/03/14 07:18:04 3.542 28/03/14 07:18:09 3.535 28/03/14 07:18:14 3.547 28/03/14 07:18:19 3.539 28/03/14 07:18:24 3.540 28/03/14 07:18:29 3.518 28/03/14 07:18:34 3.526 28/03/14 07:18:39 3.528 28/03/14 07:18:44 3.528 28/03/14 07:18:49 3.523 28/03/14 07:18:54 3.533 28/03/14 07:18:59 3.520 28/03/14 07:19:04 3.536 28/03/14 07:19:09 3.542 28/03/14 07:19:14 3.536 28/03/14 07:19:19 3.553 28/03/14 07:19:24 3.544 28/03/14 07:19:29 3.525 28/03/14 07:19:34 3.539 28/03/14 07:19:39 3.526 28/03/14 07:19:44 3.542 28/03/14 07:19:49 3.562 28/03/14 07:19:54 3.550 28/03/14 07:19:59 3.529 28/03/14 07:20:04 3.537 28/03/14 07:20:09 3.539 28/03/14 07:20:14 3.544 28/03/14 07:20:19 3.519 28/03/14 07:20:24 3.535 28/03/14 07:20:29 3.538 28/03/14 07:20:34 3.529 28/03/14 07:20:39 3.535 28/03/14 07:20:44 3.523 28/03/14 07:20:49 3.537 28/03/14 07:20:54 3.526 28/03/14 07:20:59 3.517 28/03/14 07:21:04 3.521 28/03/14 07:21:09 3.517 28/03/14 07:21:14 3.514 28/03/14 07:21:19 3.521 28/03/14 07:21:24 3.536 28/03/14 07:21:29 3.556 28/03/14 07:21:34 3.515 28/03/14 07:21:39 3.528 28/03/14 07:21:44 3.537 28/03/14 07:21:49 3.533 28/03/14 07:21:54 3.534 28/03/14 07:21:59 3.549 28/03/14 07:22:04 3.544 28/03/14 07:22:09 3.527 28/03/14 07:22:14 3.529 28/03/14 07:22:19 3.517 28/03/14 07:22:24 3.534 28/03/14 07:22:29 3.537 28/03/14 07:22:34 3.542 28/03/14 07:22:39 3.524 28/03/14 07:22:44 3.542 28/03/14 07:22:49 3.527 28/03/14 07:22:54 3.532 28/03/14 07:22:59 3.515 28/03/14 07:23:04 3.524 28/03/14 07:23:09 3.554 28/03/14 07:23:14 3.548 28/03/14 07:23:19 3.546 28/03/14 07:23:24 3.542 28/03/14 07:23:29 3.524 28/03/14 07:23:34 3.551 28/03/14 07:23:39 3.536 28/03/14 07:23:44 3.523 28/03/14 07:23:49 3.532 28/03/14 07:23:54 3.530 28/03/14 07:23:59 3.532 28/03/14 07:24:04 3.526 28/03/14 07:24:09 3.545 28/03/14 07:24:14 3.521 28/03/14 07:24:19 3.546 28/03/14 07:24:24 3.539 28/03/14 07:24:29 3.518 28/03/14 07:24:34 3.527 28/03/14 07:24:39 3.533 28/03/14 07:24:44 3.526 28/03/14 07:24:49 3.535 28/03/14 07:24:54 3.539 28/03/14 07:24:59 3.555 28/03/14 07:25:04 3.549 28/03/14 07:25:09 3.537 28/03/14 07:25:14 3.538 28/03/14 07:25:19 3.538 28/03/14 07:25:24 3.543 28/03/14 07:25:29 3.525 28/03/14 07:25:34 3.534 28/03/14 07:25:39 3.533 28/03/14 07:25:44 3.531 28/03/14 07:25:49 3.542 28/03/14 07:25:54 3.525 28/03/14 07:25:59 3.526 28/03/14 07:26:04 3.541 28/03/14 07:26:09 3.536 28/03/14 07:26:14 3.534 28/03/14 07:26:19 3.528 28/03/14 07:26:24 3.537 28/03/14 07:26:29 3.541 28/03/14 07:26:34 3.538 28/03/14 07:26:39 3.545 28/03/14 07:26:44 3.515 28/03/14 07:26:49 3.544 28/03/14 07:26:54 3.552 28/03/14 07:26:59 3.523 28/03/14 07:27:04 3.539 28/03/14 07:27:09 3.525 28/03/14 07:27:14 3.540 28/03/14 07:27:19 3.533 28/03/14 07:27:24 3.539 28/03/14 07:27:29 3.546 28/03/14 07:27:34 3.522 28/03/14 07:27:39 3.535 28/03/14 07:27:44 3.545 28/03/14 07:27:49 3.518 28/03/14 07:27:54 3.524 28/03/14 07:27:59 3.529 28/03/14 07:28:04 3.541 28/03/14 07:28:09 3.542 28/03/14 07:28:14 3.523 28/03/14 07:28:19 3.529 28/03/14 07:28:24 3.540 28/03/14 07:28:29 3.526 28/03/14 07:28:34 3.533 28/03/14 07:28:39 3.539 28/03/14 07:28:44 3.511 28/03/14 07:28:49 3.542 28/03/14 07:28:54 3.533 28/03/14 07:28:59 3.529 28/03/14 07:29:04 3.524 28/03/14 07:29:09 3.537 28/03/14 07:29:14 3.523 28/03/14 07:29:19 3.517 28/03/14 07:29:24 3.527 28/03/14 07:29:29 3.519 28/03/14 07:29:34 3.551 28/03/14 07:29:39 3.534 28/03/14 07:29:44 3.534 28/03/14 07:29:49 3.517 28/03/14 07:29:54 3.517 28/03/14 07:29:59 3.519 28/03/14 07:30:04 3.532 28/03/14 07:30:09 3.526 28/03/14 07:30:14 3.531 28/03/14 07:30:19 3.534 28/03/14 07:30:24 3.533 28/03/14 07:30:29 3.525 28/03/14 07:30:34 3.528 28/03/14 07:30:39 3.525 28/03/14 07:30:44 3.532 28/03/14 07:30:49 3.519 28/03/14 07:30:54 3.521 28/03/14 07:30:59 3.520 28/03/14 07:31:04 3.528 28/03/14 07:31:09 3.522 28/03/14 07:31:14 3.530 28/03/14 07:31:19 3.523 28/03/14 07:31:24 3.512 28/03/14 07:31:29 3.518 28/03/14 07:31:34 3.529 28/03/14 07:31:39 3.511 28/03/14 07:31:44 3.517 28/03/14 07:31:49 3.525 28/03/14 07:31:54 3.511 28/03/14 07:31:59 3.517 28/03/14 07:32:04 3.527 28/03/14 07:32:09 3.521 28/03/14 07:32:14 3.532 28/03/14 07:32:19 3.542 28/03/14 07:32:24 3.533 28/03/14 07:32:29 3.547 28/03/14 07:32:34 3.537 28/03/14 07:32:39 3.521 28/03/14 07:32:44 3.522 28/03/14 07:32:49 3.507 28/03/14 07:32:54 3.525 28/03/14 07:32:59 3.513 28/03/14 07:33:04 3.503 28/03/14 07:33:09 3.516 28/03/14 07:33:14 3.522 28/03/14 07:33:19 3.516 28/03/14 07:33:24 3.516 28/03/14 07:33:29 3.523 28/03/14 07:33:34 3.510 28/03/14 07:33:39 3.518 28/03/14 07:33:44 3.506 28/03/14 07:33:49 3.520 28/03/14 07:33:54 3.535 28/03/14 07:33:59 3.512 28/03/14 07:34:04 3.521 28/03/14 07:34:09 3.518 28/03/14 07:34:14 3.522 28/03/14 07:34:19 3.523 28/03/14 07:34:24 3.525 28/03/14 07:34:29 3.525 28/03/14 07:34:34 3.534 28/03/14 07:34:39 3.539 28/03/14 07:34:44 3.519 28/03/14 07:34:49 3.533 28/03/14 07:34:54 3.520 28/03/14 07:34:59 3.537 28/03/14 07:35:04 3.538 28/03/14 07:35:09 3.517 28/03/14 07:35:14 3.523 28/03/14 07:35:19 3.528 28/03/14 07:35:24 3.518 28/03/14 07:35:29 3.528 28/03/14 07:35:34 3.519 28/03/14 07:35:39 3.528 28/03/14 07:35:44 3.525 28/03/14 07:35:49 3.521 28/03/14 07:35:54 3.522 28/03/14 07:35:59 3.535 28/03/14 07:36:04 3.536 28/03/14 07:36:09 3.522 28/03/14 07:36:14 3.531 28/03/14 07:36:19 3.513 28/03/14 07:36:24 3.524 28/03/14 07:36:29 3.524 28/03/14 07:36:34 3.534 28/03/14 07:36:39 3.525 28/03/14 07:36:44 3.517 28/03/14 07:36:49 3.518 28/03/14 07:36:54 3.515 28/03/14 07:36:59 3.510 28/03/14 07:37:04 3.512 28/03/14 07:37:09 3.505 28/03/14 07:37:14 3.511 28/03/14 07:37:19 3.512 28/03/14 07:37:24 3.509 28/03/14 07:37:29 3.510 28/03/14 07:37:34 3.534 28/03/14 07:37:39 3.519 28/03/14 07:37:44 3.516 28/03/14 07:37:49 3.528 28/03/14 07:37:54 3.520 28/03/14 07:37:59 3.545 28/03/14 07:38:04 3.527 28/03/14 07:38:09 3.520 28/03/14 07:38:14 3.516 28/03/14 07:38:19 3.540 28/03/14 07:38:24 3.542 28/03/14 07:38:29 3.535 28/03/14 07:38:34 3.536 28/03/14 07:38:39 3.521 28/03/14 07:38:44 3.522 28/03/14 07:38:49 3.516 28/03/14 07:38:54 3.520 28/03/14 07:38:59 3.529 28/03/14 07:39:04 3.518 28/03/14 07:39:09 3.523 28/03/14 07:39:14 3.523 28/03/14 07:39:19 3.520 28/03/14 07:39:24 3.514 28/03/14 07:39:29 3.508 28/03/14 07:39:34 3.502 28/03/14 07:39:39 3.516 28/03/14 07:39:44 3.527 28/03/14 07:39:49 3.505 28/03/14 07:39:54 3.521 28/03/14 07:39:59 3.523 28/03/14 07:40:04 3.515 28/03/14 07:40:09 3.532 28/03/14 07:40:14 3.531 28/03/14 07:40:19 3.536 28/03/14 07:40:24 3.564 28/03/14 07:40:29 3.534 28/03/14 07:40:34 3.514 28/03/14 07:40:39 3.522 28/03/14 07:40:44 3.523 28/03/14 07:40:49 3.509 28/03/14 07:40:54 3.521 28/03/14 07:40:59 3.519 28/03/14 07:41:04 3.521 28/03/14 07:41:09 3.505 28/03/14 07:41:14 3.505 28/03/14 07:41:19 3.514 28/03/14 07:41:24 3.508 28/03/14 07:41:29 3.521 28/03/14 07:41:34 3.506 28/03/14 07:41:39 3.522 28/03/14 07:41:44 3.527 28/03/14 07:41:49 3.514 28/03/14 07:41:54 3.516 28/03/14 07:41:59 3.522 28/03/14 07:42:04 3.508 28/03/14 07:42:09 3.528 28/03/14 07:42:14 3.517 28/03/14 07:42:19 3.525 28/03/14 07:42:24 3.535 28/03/14 07:42:29 3.526 28/03/14 07:42:34 3.527 28/03/14 07:42:39 3.517 28/03/14 07:42:44 3.530 28/03/14 07:42:49 3.533 28/03/14 07:42:54 3.539 28/03/14 07:42:59 3.525 28/03/14 07:43:04 3.520 28/03/14 07:43:09 3.541 28/03/14 07:43:14 3.546 28/03/14 07:43:19 3.538 28/03/14 07:43:24 3.545 28/03/14 07:43:29 3.522 28/03/14 07:43:34 3.519 28/03/14 07:43:39 3.539 28/03/14 07:43:44 3.536 28/03/14 07:43:49 3.521 28/03/14 07:43:54 3.529 28/03/14 07:43:59 3.538 28/03/14 07:44:04 3.555 28/03/14 07:44:09 3.534 28/03/14 07:44:14 3.536 28/03/14 07:44:19 3.526 28/03/14 07:44:24 3.517 28/03/14 07:44:29 3.540 28/03/14 07:44:34 3.527 28/03/14 07:44:39 3.527 28/03/14 07:44:44 3.510 28/03/14 07:44:49 3.529 28/03/14 07:44:54 3.518 28/03/14 07:44:59 3.521 28/03/14 07:45:04 3.518 28/03/14 07:45:09 3.521 28/03/14 07:45:14 3.512 28/03/14 07:45:19 3.521 28/03/14 07:45:24 3.521 28/03/14 07:45:29 3.511 28/03/14 07:45:34 3.506 28/03/14 07:45:39 3.511 28/03/14 07:45:44 3.511 28/03/14 07:45:49 3.521 28/03/14 07:45:54 3.521 28/03/14 07:45:59 3.527 28/03/14 07:46:04 3.526 28/03/14 07:46:09 3.529 28/03/14 07:46:14 3.517 28/03/14 07:46:19 3.497 28/03/14 07:46:24 3.521 28/03/14 07:46:29 3.506 28/03/14 07:46:34 3.498 28/03/14 07:46:39 3.516 28/03/14 07:46:44 3.513 28/03/14 07:46:49 3.510 28/03/14 07:46:54 3.487 28/03/14 07:46:59 3.510 28/03/14 07:47:04 3.528 28/03/14 07:47:09 3.523 28/03/14 07:47:14 3.520 28/03/14 07:47:19 3.517 28/03/14 07:47:24 3.517 28/03/14 07:47:29 3.511 28/03/14 07:47:34 3.508 28/03/14 07:47:39 3.509 28/03/14 07:47:44 3.508 28/03/14 07:47:49 3.533 28/03/14 07:47:54 3.522 28/03/14 07:47:59 3.527 28/03/14 07:48:04 3.514 28/03/14 07:48:09 3.521 28/03/14 07:48:14 3.520 28/03/14 07:48:19 3.533 28/03/14 07:48:24 3.513 28/03/14 07:48:29 3.531 28/03/14 07:48:34 3.516 28/03/14 07:48:39 3.511 28/03/14 07:48:44 3.521 28/03/14 07:48:49 3.511 28/03/14 07:48:54 3.514 28/03/14 07:48:59 3.513 28/03/14 07:49:04 3.506 28/03/14 07:49:09 3.524 28/03/14 07:49:14 3.503 28/03/14 07:49:19 3.528 28/03/14 07:49:24 3.521 28/03/14 07:49:29 3.522 28/03/14 07:49:34 3.528 28/03/14 07:49:39 3.520 28/03/14 07:49:44 3.520 28/03/14 07:49:49 3.527 28/03/14 07:49:54 3.522 28/03/14 07:49:59 3.517 28/03/14 07:50:04 3.520 28/03/14 07:50:09 3.517 28/03/14 07:50:14 3.521 28/03/14 07:50:19 3.522 28/03/14 07:50:24 3.499 28/03/14 07:50:29 3.507 28/03/14 07:50:34 3.516 28/03/14 07:50:39 3.513 28/03/14 07:50:44 3.519 28/03/14 07:50:49 3.520 28/03/14 07:50:54 3.541 28/03/14 07:50:59 3.533 28/03/14 07:51:04 3.517 28/03/14 07:51:09 3.522 28/03/14 07:51:14 3.521 28/03/14 07:51:19 3.520 28/03/14 07:51:24 3.501 28/03/14 07:51:29 3.508 28/03/14 07:51:34 3.517 28/03/14 07:51:39 3.498 28/03/14 07:51:44 3.505 28/03/14 07:51:49 3.514 28/03/14 07:51:54 3.525 28/03/14 07:51:59 3.503 28/03/14 07:52:04 3.521 28/03/14 07:52:09 3.520 28/03/14 07:52:14 3.520 28/03/14 07:52:19 3.507 28/03/14 07:52:24 3.525 28/03/14 07:52:29 3.523 28/03/14 07:52:34 3.518 28/03/14 07:52:39 3.514 28/03/14 07:52:44 3.522 28/03/14 07:52:49 3.518 28/03/14 07:52:54 3.525 28/03/14 07:52:59 3.509 28/03/14 07:53:04 3.510 28/03/14 07:53:09 3.529 28/03/14 07:53:14 3.520 28/03/14 07:53:19 3.525 28/03/14 07:53:24 3.516 28/03/14 07:53:29 3.511 28/03/14 07:53:34 3.520 28/03/14 07:53:39 3.514 28/03/14 07:53:44 3.517 28/03/14 07:53:49 3.521 28/03/14 07:53:54 3.532 28/03/14 07:53:59 3.521 28/03/14 07:54:04 3.514 28/03/14 07:54:09 3.497 28/03/14 07:54:14 3.508 28/03/14 07:54:19 3.521 28/03/14 07:54:24 3.522 28/03/14 07:54:29 3.534 28/03/14 07:54:34 3.521 28/03/14 07:54:39 3.510 28/03/14 07:54:44 3.508 28/03/14 07:54:49 3.521 28/03/14 07:54:54 3.521 28/03/14 07:54:59 3.518 28/03/14 07:55:04 3.523 28/03/14 07:55:09 3.523 28/03/14 07:55:14 3.518 28/03/14 07:55:19 3.516 28/03/14 07:55:24 3.512 28/03/14 07:55:29 3.518 28/03/14 07:55:34 3.510 28/03/14 07:55:39 3.514 28/03/14 07:55:44 3.505 28/03/14 07:55:49 3.519 28/03/14 07:55:54 3.521 28/03/14 07:55:59 3.529 28/03/14 07:56:04 3.519 28/03/14 07:56:09 3.510 28/03/14 07:56:14 3.525 28/03/14 07:56:19 3.496 28/03/14 07:56:24 3.515 28/03/14 07:56:29 3.526 28/03/14 07:56:34 3.521 28/03/14 07:56:39 3.501 28/03/14 07:56:44 3.497 28/03/14 07:56:49 3.510 28/03/14 07:56:54 3.510 28/03/14 07:56:59 3.526 28/03/14 07:57:04 3.527 28/03/14 07:57:09 3.506 28/03/14 07:57:14 3.516 28/03/14 07:57:19 3.513 28/03/14 07:57:24 3.498 28/03/14 07:57:29 3.506 28/03/14 07:57:34 3.527 28/03/14 07:57:39 3.516 28/03/14 07:57:44 3.513 28/03/14 07:57:49 3.510 28/03/14 07:57:54 3.495 28/03/14 07:57:59 3.508 28/03/14 07:58:04 3.506 28/03/14 07:58:09 3.504 28/03/14 07:58:14 3.516 28/03/14 07:58:19 3.512 28/03/14 07:58:24 3.517 28/03/14 07:58:29 3.517 28/03/14 07:58:34 3.500 28/03/14 07:58:39 3.503 28/03/14 07:58:44 3.513 28/03/14 07:58:49 3.509 28/03/14 07:58:54 3.525 28/03/14 07:58:59 3.500 28/03/14 07:59:04 3.508 28/03/14 07:59:09 3.506 28/03/14 07:59:14 3.486 28/03/14 07:59:19 3.493 28/03/14 07:59:24 3.497 28/03/14 07:59:29 3.514 28/03/14 07:59:34 3.497 28/03/14 07:59:39 3.504 28/03/14 07:59:44 3.501 28/03/14 07:59:49 3.486 28/03/14 07:59:54 3.506 28/03/14 07:59:59 3.501 28/03/14 08:00:04 3.506 28/03/14 08:00:09 3.493 28/03/14 08:00:14 3.490 28/03/14 08:00:19 3.519 28/03/14 08:00:24 3.524 28/03/14 08:00:29 3.511 28/03/14 08:00:34 3.520 28/03/14 08:00:39 3.510 28/03/14 08:00:44 3.533 28/03/14 08:00:49 3.512 28/03/14 08:00:54 3.495 28/03/14 08:00:59 3.516 28/03/14 08:01:04 3.511 28/03/14 08:01:09 3.521 28/03/14 08:01:14 3.504 28/03/14 08:01:19 3.507 28/03/14 08:01:24 3.513 28/03/14 08:01:29 3.515 28/03/14 08:01:34 3.519 28/03/14 08:01:39 3.491 28/03/14 08:01:44 3.485 28/03/14 08:01:49 3.513 28/03/14 08:01:54 3.494 28/03/14 08:01:59 3.498 28/03/14 08:02:04 3.509 28/03/14 08:02:09 3.493 28/03/14 08:02:14 3.509 28/03/14 08:02:19 3.509 28/03/14 08:02:24 3.525 28/03/14 08:02:29 3.494 28/03/14 08:02:34 3.517 28/03/14 08:02:39 3.527 28/03/14 08:02:44 3.503 28/03/14 08:02:49 3.514 28/03/14 08:02:54 3.505 28/03/14 08:02:59 3.500 28/03/14 08:03:04 3.503 28/03/14 08:03:09 3.497 28/03/14 08:03:14 3.512 28/03/14 08:03:19 3.510 28/03/14 08:03:24 3.504 28/03/14 08:03:29 3.518 28/03/14 08:03:34 3.515 28/03/14 08:03:39 3.502 28/03/14 08:03:44 3.507 28/03/14 08:03:49 3.499 28/03/14 08:03:54 3.485 28/03/14 08:03:59 3.503 28/03/14 08:04:04 3.517 28/03/14 08:04:09 3.491 28/03/14 08:04:14 3.504 28/03/14 08:04:19 3.509 28/03/14 08:04:24 3.501 28/03/14 08:04:29 3.512 28/03/14 08:04:34 3.504 28/03/14 08:04:39 3.498 28/03/14 08:04:44 3.497 28/03/14 08:04:49 3.505 28/03/14 08:04:54 3.520 28/03/14 08:04:59 3.518 28/03/14 08:05:04 3.512 28/03/14 08:05:09 3.502 28/03/14 08:05:14 3.516 28/03/14 08:05:19 3.506 28/03/14 08:05:24 3.513 28/03/14 08:05:29 3.499 28/03/14 08:05:34 3.492 28/03/14 08:05:39 3.510 28/03/14 08:05:44 3.499 28/03/14 08:05:49 3.492 28/03/14 08:05:54 3.505 28/03/14 08:05:59 3.514 28/03/14 08:06:04 3.512 28/03/14 08:06:09 3.518 28/03/14 08:06:14 3.509 28/03/14 08:06:19 3.491 28/03/14 08:06:24 3.494 28/03/14 08:06:29 3.497 28/03/14 08:06:34 3.507 28/03/14 08:06:39 3.521 28/03/14 08:06:44 3.518 28/03/14 08:06:49 3.503 28/03/14 08:06:54 3.506 28/03/14 08:06:59 3.505 28/03/14 08:07:04 3.516 28/03/14 08:07:09 3.515 28/03/14 08:07:14 3.503 28/03/14 08:07:19 3.514 28/03/14 08:07:24 3.513 28/03/14 08:07:29 3.504 28/03/14 08:07:34 3.520 28/03/14 08:07:39 3.507 28/03/14 08:07:44 3.512 28/03/14 08:07:49 3.490 28/03/14 08:07:54 3.497 28/03/14 08:07:59 3.498 28/03/14 08:08:04 3.499 28/03/14 08:08:09 3.505 28/03/14 08:08:14 3.499 28/03/14 08:08:19 3.482 28/03/14 08:08:24 3.499 28/03/14 08:08:29 3.491 28/03/14 08:08:34 3.489 28/03/14 08:08:39 3.499 28/03/14 08:08:44 3.499 28/03/14 08:08:49 3.502 28/03/14 08:08:54 3.500 28/03/14 08:08:59 3.502 28/03/14 08:09:04 3.500 28/03/14 08:09:09 3.501 28/03/14 08:09:14 3.489 28/03/14 08:09:19 3.497 28/03/14 08:09:24 3.497 28/03/14 08:09:29 3.500 28/03/14 08:09:34 3.488 28/03/14 08:09:39 3.493 28/03/14 08:09:44 3.502 28/03/14 08:09:49 3.500 28/03/14 08:09:54 3.507 28/03/14 08:09:59 3.488 28/03/14 08:10:04 3.495 28/03/14 08:10:09 3.514 28/03/14 08:10:14 3.502 28/03/14 08:10:19 3.489 28/03/14 08:10:24 3.492 28/03/14 08:10:29 3.483 28/03/14 08:10:34 3.491 28/03/14 08:10:39 3.489 28/03/14 08:10:44 3.499 28/03/14 08:10:49 3.493 28/03/14 08:10:54 3.501 28/03/14 08:10:59 3.492 28/03/14 08:11:04 3.475 28/03/14 08:11:09 3.487 28/03/14 08:11:14 3.506 28/03/14 08:11:19 3.490 28/03/14 08:11:24 3.493 28/03/14 08:11:29 3.498 28/03/14 08:11:34 3.510 28/03/14 08:11:39 3.490 28/03/14 08:11:44 3.496 28/03/14 08:11:49 3.508 28/03/14 08:11:54 3.490 28/03/14 08:11:59 3.496 28/03/14 08:12:04 3.492 28/03/14 08:12:09 3.500 28/03/14 08:12:14 3.487 28/03/14 08:12:19 3.494 28/03/14 08:12:24 3.484 28/03/14 08:12:29 3.485 28/03/14 08:12:34 3.491 28/03/14 08:12:39 3.497 28/03/14 08:12:44 3.499 28/03/14 08:12:49 3.501 28/03/14 08:12:54 3.494 28/03/14 08:12:59 3.487 28/03/14 08:13:04 3.488 28/03/14 08:13:09 3.496 28/03/14 08:13:14 3.491 28/03/14 08:13:19 3.497 28/03/14 08:13:24 3.502 28/03/14 08:13:29 3.490 28/03/14 08:13:34 3.505 28/03/14 08:13:39 3.499 28/03/14 08:13:44 3.495 28/03/14 08:13:49 3.501 28/03/14 08:13:54 3.502 28/03/14 08:13:59 3.505 28/03/14 08:14:04 3.492 28/03/14 08:14:09 3.511 28/03/14 08:14:14 3.507 28/03/14 08:14:19 3.485 28/03/14 08:14:24 3.503 28/03/14 08:14:29 3.503 28/03/14 08:14:34 3.510 28/03/14 08:14:39 3.502 28/03/14 08:14:44 3.508 28/03/14 08:14:49 3.510 28/03/14 08:14:54 3.510 28/03/14 08:14:59 3.501 28/03/14 08:15:04 3.500 28/03/14 08:15:09 3.521 28/03/14 08:15:14 3.513 28/03/14 08:15:19 3.506 28/03/14 08:15:24 3.501 28/03/14 08:15:29 3.497 28/03/14 08:15:34 3.497 28/03/14 08:15:39 3.489 28/03/14 08:15:44 3.510 28/03/14 08:15:49 3.486 28/03/14 08:15:54 3.486 28/03/14 08:15:59 3.493 28/03/14 08:16:04 3.494 28/03/14 08:16:09 3.480 28/03/14 08:16:14 3.496 28/03/14 08:16:19 3.487 28/03/14 08:16:24 3.486 28/03/14 08:16:29 3.493 28/03/14 08:16:34 3.485 28/03/14 08:16:39 3.497 28/03/14 08:16:44 3.500 28/03/14 08:16:49 3.491 28/03/14 08:16:54 3.492 28/03/14 08:16:59 3.506 28/03/14 08:17:04 3.489 28/03/14 08:17:09 3.497 28/03/14 08:17:14 3.496 28/03/14 08:17:19 3.496 28/03/14 08:17:24 3.500 28/03/14 08:17:29 3.493 28/03/14 08:17:34 3.504 28/03/14 08:17:39 3.516 28/03/14 08:17:44 3.501 28/03/14 08:17:49 3.507 28/03/14 08:17:54 3.501 28/03/14 08:17:59 3.490 28/03/14 08:18:04 3.486 28/03/14 08:18:09 3.494 28/03/14 08:18:14 3.489 28/03/14 08:18:19 3.499 28/03/14 08:18:24 3.492 28/03/14 08:18:29 3.494 28/03/14 08:18:34 3.488 28/03/14 08:18:39 3.498 28/03/14 08:18:44 3.503 28/03/14 08:18:49 3.494 28/03/14 08:18:54 3.486 28/03/14 08:18:59 3.497 28/03/14 08:19:04 3.471 28/03/14 08:19:09 3.497 28/03/14 08:19:14 3.495 28/03/14 08:19:19 3.505 28/03/14 08:19:24 3.488 28/03/14 08:19:29 3.509 28/03/14 08:19:34 3.484 28/03/14 08:19:39 3.499 28/03/14 08:19:44 3.486 28/03/14 08:19:49 3.497 28/03/14 08:19:54 3.491 28/03/14 08:19:59 3.500 28/03/14 08:20:04 3.488 28/03/14 08:20:09 3.498 28/03/14 08:20:14 3.499 28/03/14 08:20:19 3.516 28/03/14 08:20:24 3.487 28/03/14 08:20:29 3.490 28/03/14 08:20:34 3.505 28/03/14 08:20:39 3.483 28/03/14 08:20:44 3.503 28/03/14 08:20:49 3.507 28/03/14 08:20:54 3.498 28/03/14 08:20:59 3.500 28/03/14 08:21:04 3.499 28/03/14 08:21:09 3.491 28/03/14 08:21:14 3.504 28/03/14 08:21:19 3.508 28/03/14 08:21:24 3.499 28/03/14 08:21:29 3.499 28/03/14 08:21:34 3.496 28/03/14 08:21:39 3.487 28/03/14 08:21:44 3.494 28/03/14 08:21:49 3.486 28/03/14 08:21:54 3.510 28/03/14 08:21:59 3.485 28/03/14 08:22:04 3.493 28/03/14 08:22:09 3.506 28/03/14 08:22:14 3.485 28/03/14 08:22:19 3.491 28/03/14 08:22:24 3.489 28/03/14 08:22:29 3.498 28/03/14 08:22:34 3.490 28/03/14 08:22:39 3.500 28/03/14 08:22:44 3.493 28/03/14 08:22:49 3.490 28/03/14 08:22:54 3.492 28/03/14 08:22:59 3.495 28/03/14 08:23:04 3.490 28/03/14 08:23:09 3.492 28/03/14 08:23:14 3.494 28/03/14 08:23:19 3.493 28/03/14 08:23:24 3.482 28/03/14 08:23:29 3.486 28/03/14 08:23:34 3.481 28/03/14 08:23:39 3.487 28/03/14 08:23:44 3.493 28/03/14 08:23:49 3.487 28/03/14 08:23:54 3.495 28/03/14 08:23:59 3.492 28/03/14 08:24:04 3.516 28/03/14 08:24:09 3.500 28/03/14 08:24:14 3.486 28/03/14 08:24:19 3.503 28/03/14 08:24:24 3.498 28/03/14 08:24:29 3.503 28/03/14 08:24:34 3.513 28/03/14 08:24:39 3.513 28/03/14 08:24:44 3.505 28/03/14 08:24:49 3.516 28/03/14 08:24:54 3.510 28/03/14 08:24:59 3.512 28/03/14 08:25:04 3.509 28/03/14 08:25:09 3.505 28/03/14 08:25:14 3.508 28/03/14 08:25:19 3.514 28/03/14 08:25:24 3.512 28/03/14 08:25:29 3.506 28/03/14 08:25:34 3.511 28/03/14 08:25:39 3.500 28/03/14 08:25:44 3.504 28/03/14 08:25:49 3.499 28/03/14 08:25:54 3.496 28/03/14 08:25:59 3.500 28/03/14 08:26:04 3.502 28/03/14 08:26:09 3.491 28/03/14 08:26:14 3.504 28/03/14 08:26:19 3.501 28/03/14 08:26:24 3.505 28/03/14 08:26:29 3.486 28/03/14 08:26:34 3.492 28/03/14 08:26:39 3.500 28/03/14 08:26:44 3.511 28/03/14 08:26:49 3.487 28/03/14 08:26:54 3.504 28/03/14 08:26:59 3.506 28/03/14 08:27:04 3.502 28/03/14 08:27:09 3.497 28/03/14 08:27:14 3.516 28/03/14 08:27:19 3.496 28/03/14 08:27:24 3.516 28/03/14 08:27:29 3.511 28/03/14 08:27:34 3.500 28/03/14 08:27:39 3.497 28/03/14 08:27:44 3.487 28/03/14 08:27:49 3.503 28/03/14 08:27:54 3.508 28/03/14 08:27:59 3.502 28/03/14 08:28:04 3.496 28/03/14 08:28:09 3.502 28/03/14 08:28:14 3.486 28/03/14 08:28:19 3.512 28/03/14 08:28:24 3.512 28/03/14 08:28:29 3.509 28/03/14 08:28:34 3.501 28/03/14 08:28:39 3.492 28/03/14 08:28:44 3.485 28/03/14 08:28:49 3.519 28/03/14 08:28:54 3.522 28/03/14 08:28:59 3.520 28/03/14 08:29:04 3.517 28/03/14 08:29:09 3.513 28/03/14 08:29:14 3.512 28/03/14 08:29:19 3.503 28/03/14 08:29:24 3.505 28/03/14 08:29:29 3.510 28/03/14 08:29:34 3.501 28/03/14 08:29:39 3.519 28/03/14 08:29:44 3.508 28/03/14 08:29:49 3.506 28/03/14 08:29:54 3.516 28/03/14 08:29:59 3.512 28/03/14 08:30:04 3.514 28/03/14 08:30:09 3.512 28/03/14 08:30:14 3.507 28/03/14 08:30:19 3.506 28/03/14 08:30:24 3.501 28/03/14 08:30:29 3.505 28/03/14 08:30:34 3.505 28/03/14 08:30:39 3.512 28/03/14 08:30:44 3.513 28/03/14 08:30:49 3.521 28/03/14 08:30:54 3.503 28/03/14 08:30:59 3.510 28/03/14 08:31:04 3.516 28/03/14 08:31:09 3.497 28/03/14 08:31:14 3.502 28/03/14 08:31:19 3.522 28/03/14 08:31:24 3.506 28/03/14 08:31:29 3.507 28/03/14 08:31:34 3.501 28/03/14 08:31:39 3.504 28/03/14 08:31:44 3.514 28/03/14 08:31:49 3.501 28/03/14 08:31:54 3.493 28/03/14 08:31:59 3.514 28/03/14 08:32:04 3.509 28/03/14 08:32:09 3.506 28/03/14 08:32:14 3.501 28/03/14 08:32:19 3.515 28/03/14 08:32:24 3.510 28/03/14 08:32:29 3.516 28/03/14 08:32:34 3.504 28/03/14 08:32:39 3.508 28/03/14 08:32:44 3.522 28/03/14 08:32:49 3.494 28/03/14 08:32:54 3.502 28/03/14 08:32:59 3.494 28/03/14 08:33:04 3.501 28/03/14 08:33:09 3.514 28/03/14 08:33:14 3.516 28/03/14 08:33:19 3.515 28/03/14 08:33:24 3.507 28/03/14 08:33:29 3.513 28/03/14 08:33:34 3.516 28/03/14 08:33:39 3.521 28/03/14 08:33:44 3.511 28/03/14 08:33:49 3.501 28/03/14 08:33:54 3.493 28/03/14 08:33:59 3.508 28/03/14 08:34:04 3.494 28/03/14 08:34:09 3.515 28/03/14 08:34:14 3.494 28/03/14 08:34:19 3.511 28/03/14 08:34:24 3.505 28/03/14 08:34:29 3.508 28/03/14 08:34:34 3.517 28/03/14 08:34:39 3.503 28/03/14 08:34:44 3.511 28/03/14 08:34:49 3.515 28/03/14 08:34:54 3.486 28/03/14 08:34:59 3.497 28/03/14 08:35:04 3.506 28/03/14 08:35:09 3.506 28/03/14 08:35:14 3.501 28/03/14 08:35:19 3.519 28/03/14 08:35:24 3.509 28/03/14 08:35:29 3.506 28/03/14 08:35:34 3.520 28/03/14 08:35:39 3.496 28/03/14 08:35:44 3.505 28/03/14 08:35:49 3.509 28/03/14 08:35:54 3.514 28/03/14 08:35:59 3.508 28/03/14 08:36:04 3.516 28/03/14 08:36:09 3.515 28/03/14 08:36:14 3.513 28/03/14 08:36:19 3.525 28/03/14 08:36:24 3.522 28/03/14 08:36:29 3.523 28/03/14 08:36:34 3.513 28/03/14 08:36:39 3.509 28/03/14 08:36:44 3.508 28/03/14 08:36:49 3.508 28/03/14 08:36:54 3.508 28/03/14 08:36:59 3.521 28/03/14 08:37:04 3.514 28/03/14 08:37:09 3.485 28/03/14 08:37:14 3.507 28/03/14 08:37:19 3.511 28/03/14 08:37:24 3.494 28/03/14 08:37:29 3.508 28/03/14 08:37:34 3.520 28/03/14 08:37:39 3.509 28/03/14 08:37:44 3.517 28/03/14 08:37:49 3.505 28/03/14 08:37:54 3.506 28/03/14 08:37:59 3.527 28/03/14 08:38:04 3.523 28/03/14 08:38:09 3.514 28/03/14 08:38:14 3.502 28/03/14 08:38:19 3.513 28/03/14 08:38:24 3.510 28/03/14 08:38:29 3.517 28/03/14 08:38:34 3.508 28/03/14 08:38:39 3.517 28/03/14 08:38:44 3.498 28/03/14 08:38:49 3.517 28/03/14 08:38:54 3.498 28/03/14 08:38:59 3.488 28/03/14 08:39:04 3.518 28/03/14 08:39:09 3.498 28/03/14 08:39:14 3.497 28/03/14 08:39:19 3.501 28/03/14 08:39:24 3.500 28/03/14 08:39:29 3.515 28/03/14 08:39:34 3.509 28/03/14 08:39:39 3.500 28/03/14 08:39:44 3.513 28/03/14 08:39:49 3.497 28/03/14 08:39:54 3.489 28/03/14 08:39:59 3.518 28/03/14 08:40:04 3.513 28/03/14 08:40:09 3.502 28/03/14 08:40:14 3.509 28/03/14 08:40:19 3.509 28/03/14 08:40:24 3.503 28/03/14 08:40:29 3.504 28/03/14 08:40:34 3.507 28/03/14 08:40:39 3.519 28/03/14 08:40:44 3.517 28/03/14 08:40:49 3.503 28/03/14 08:40:54 3.500 28/03/14 08:40:59 3.501 28/03/14 08:41:04 3.503 28/03/14 08:41:09 3.501 28/03/14 08:41:14 3.502 28/03/14 08:41:19 3.523 28/03/14 08:41:24 3.496 28/03/14 08:41:29 3.518 28/03/14 08:41:34 3.508 28/03/14 08:41:39 3.518 28/03/14 08:41:44 3.517 28/03/14 08:41:49 3.497 28/03/14 08:41:54 3.521 28/03/14 08:41:59 3.515 28/03/14 08:42:04 3.517 28/03/14 08:42:09 3.513 28/03/14 08:42:14 3.526 28/03/14 08:42:19 3.519 28/03/14 08:42:24 3.506 28/03/14 08:42:29 3.496 28/03/14 08:42:34 3.505 28/03/14 08:42:39 3.504 28/03/14 08:42:44 3.509 28/03/14 08:42:49 3.515 28/03/14 08:42:54 3.503 28/03/14 08:42:59 3.499 28/03/14 08:43:04 3.500 28/03/14 08:43:09 3.513 28/03/14 08:43:14 3.514 28/03/14 08:43:19 3.508 28/03/14 08:43:24 3.504 28/03/14 08:43:29 3.503 28/03/14 08:43:34 3.519 28/03/14 08:43:39 3.508 28/03/14 08:43:44 3.516 28/03/14 08:43:49 3.507 28/03/14 08:43:54 3.503 28/03/14 08:43:59 3.481 28/03/14 08:44:04 3.512 28/03/14 08:44:09 3.517 28/03/14 08:44:14 3.497 28/03/14 08:44:19 3.512 28/03/14 08:44:24 3.509 28/03/14 08:44:29 3.517 28/03/14 08:44:34 3.517 28/03/14 08:44:39 3.504 28/03/14 08:44:44 3.488 28/03/14 08:44:49 3.510 28/03/14 08:44:54 3.506 28/03/14 08:44:59 3.520 28/03/14 08:45:04 3.507 28/03/14 08:45:09 3.513 28/03/14 08:45:14 3.499 28/03/14 08:45:19 3.496 28/03/14 08:45:24 3.510 28/03/14 08:45:29 3.504 28/03/14 08:45:34 3.495 28/03/14 08:45:39 3.495 28/03/14 08:45:44 3.503 28/03/14 08:45:49 3.514 28/03/14 08:45:54 3.492 28/03/14 08:45:59 3.509 28/03/14 08:46:04 3.507 28/03/14 08:46:09 3.496 28/03/14 08:46:14 3.497 28/03/14 08:46:19 3.507 28/03/14 08:46:24 3.507 28/03/14 08:46:29 3.505 28/03/14 08:46:34 3.515 28/03/14 08:46:39 3.503 28/03/14 08:46:44 3.503 28/03/14 08:46:49 3.514 28/03/14 08:46:54 3.496 28/03/14 08:46:59 3.498 28/03/14 08:47:04 3.513 28/03/14 08:47:09 3.509 28/03/14 08:47:14 3.507 28/03/14 08:47:19 3.513 28/03/14 08:47:24 3.512 28/03/14 08:47:29 3.506 28/03/14 08:47:34 3.496 28/03/14 08:47:39 3.497 28/03/14 08:47:44 3.519 28/03/14 08:47:49 3.505 28/03/14 08:47:54 3.516 28/03/14 08:47:59 3.512 28/03/14 08:48:04 3.513 28/03/14 08:48:09 3.514 28/03/14 08:48:14 3.505 28/03/14 08:48:19 3.508 28/03/14 08:48:24 3.498 28/03/14 08:48:29 3.521 28/03/14 08:48:34 3.520 28/03/14 08:48:39 3.511 28/03/14 08:48:44 3.529 28/03/14 08:48:49 3.524 28/03/14 08:48:54 3.517 28/03/14 08:48:59 3.526 28/03/14 08:49:04 3.510 28/03/14 08:49:09 3.515 28/03/14 08:49:14 3.508 28/03/14 08:49:19 3.518 28/03/14 08:49:24 3.505 28/03/14 08:49:29 3.520 28/03/14 08:49:34 3.518 28/03/14 08:49:39 3.502 28/03/14 08:49:44 3.527 28/03/14 08:49:49 3.510 28/03/14 08:49:54 3.510 28/03/14 08:49:59 3.496 28/03/14 08:50:04 3.509 28/03/14 08:50:09 3.506 28/03/14 08:50:14 3.500 28/03/14 08:50:19 3.506 28/03/14 08:50:24 3.496 28/03/14 08:50:29 3.508 28/03/14 08:50:34 3.509 28/03/14 08:50:39 3.501 28/03/14 08:50:44 3.505 28/03/14 08:50:49 3.501 28/03/14 08:50:54 3.513 28/03/14 08:50:59 3.516 28/03/14 08:51:04 3.508 28/03/14 08:51:09 3.509 28/03/14 08:51:14 3.517 28/03/14 08:51:19 3.501 28/03/14 08:51:24 3.514 28/03/14 08:51:29 3.508 28/03/14 08:51:34 3.494 28/03/14 08:51:39 3.505 28/03/14 08:51:44 3.516 28/03/14 08:51:49 3.505 28/03/14 08:51:54 3.509 28/03/14 08:51:59 3.511 28/03/14 08:52:04 3.496 28/03/14 08:52:09 3.517 28/03/14 08:52:14 3.509 28/03/14 08:52:19 3.511 28/03/14 08:52:24 3.501 28/03/14 08:52:29 3.505 28/03/14 08:52:34 3.499 28/03/14 08:52:39 3.510 28/03/14 08:52:44 3.507 28/03/14 08:52:49 3.512 28/03/14 08:52:54 3.518 28/03/14 08:52:59 3.507 28/03/14 08:53:04 3.503 28/03/14 08:53:09 3.504 28/03/14 08:53:14 3.508 28/03/14 08:53:19 3.505 28/03/14 08:53:24 3.506 28/03/14 08:53:29 3.503 28/03/14 08:53:34 3.501 28/03/14 08:53:39 3.500 28/03/14 08:53:44 3.505 28/03/14 08:53:49 3.496 28/03/14 08:53:54 3.511 28/03/14 08:53:59 3.498 28/03/14 08:54:04 3.508 28/03/14 08:54:09 3.497 28/03/14 08:54:14 3.499 28/03/14 08:54:19 3.513 28/03/14 08:54:24 3.517 28/03/14 08:54:29 3.511 28/03/14 08:54:34 3.496 28/03/14 08:54:39 3.503 28/03/14 08:54:44 3.512 28/03/14 08:54:49 3.516 28/03/14 08:54:54 3.512 28/03/14 08:54:59 3.514 28/03/14 08:55:04 3.501 28/03/14 08:55:09 3.511 28/03/14 08:55:14 3.499 28/03/14 08:55:19 3.515 28/03/14 08:55:24 3.524 28/03/14 08:55:29 3.522 28/03/14 08:55:34 3.506 28/03/14 08:55:39 3.495 28/03/14 08:55:44 3.499 28/03/14 08:55:49 3.505 28/03/14 08:55:54 3.499 28/03/14 08:55:59 3.505 28/03/14 08:56:04 3.509 28/03/14 08:56:09 3.495 28/03/14 08:56:14 3.496 28/03/14 08:56:19 3.521 28/03/14 08:56:24 3.499 28/03/14 08:56:29 3.494 28/03/14 08:56:34 3.515 28/03/14 08:56:39 3.492 28/03/14 08:56:44 3.516 28/03/14 08:56:49 3.508 28/03/14 08:56:54 3.506 28/03/14 08:56:59 3.501 28/03/14 08:57:04 3.493 28/03/14 08:57:09 3.494 28/03/14 08:57:14 3.490 28/03/14 08:57:19 3.509 28/03/14 08:57:24 3.488 28/03/14 08:57:29 3.490 28/03/14 08:57:34 3.491 28/03/14 08:57:39 3.504 28/03/14 08:57:44 3.494 28/03/14 08:57:49 3.499 28/03/14 08:57:54 3.480 28/03/14 08:57:59 3.509 28/03/14 08:58:04 3.508 28/03/14 08:58:09 3.494 28/03/14 08:58:14 3.494 28/03/14 08:58:19 3.498 28/03/14 08:58:24 3.489 28/03/14 08:58:29 3.519 28/03/14 08:58:34 3.504 28/03/14 08:58:39 3.500 28/03/14 08:58:44 3.519 28/03/14 08:58:49 3.495 28/03/14 08:58:54 3.491 28/03/14 08:58:59 3.509 28/03/14 08:59:04 3.513 28/03/14 08:59:09 3.511 28/03/14 08:59:14 3.518 28/03/14 08:59:19 3.522 28/03/14 08:59:24 3.518 28/03/14 08:59:29 3.499 28/03/14 08:59:34 3.503 28/03/14 08:59:39 3.491 28/03/14 08:59:44 3.504 28/03/14 08:59:49 3.511 28/03/14 08:59:54 3.515 28/03/14 08:59:59 3.507 28/03/14 09:00:04 3.488 28/03/14 09:00:09 3.513 28/03/14 09:00:14 3.521 28/03/14 09:00:19 3.524 28/03/14 09:00:24 3.504 28/03/14 09:00:29 1.025 28/03/14 09:00:34 -0.039 28/03/14 09:00:39 -0.039 28/03/14 09:00:44 -0.039 28/03/14 09:00:49 -0.039 28/03/14 09:00:54 -0.036 28/03/14 09:00:59 0.036 28/03/14 09:01:04 0.036 28/03/14 09:01:09 0.037 28/03/14 09:01:14 0.036 28/03/14 09:01:19 0.036 28/03/14 09:01:24 0.394 28/03/14 09:01:29 0.832 28/03/14 09:01:34 0.830 28/03/14 09:01:39 0.831 28/03/14 09:01:44 0.829 28/03/14 09:01:49 0.833 28/03/14 09:01:54 1.670 28/03/14 09:01:59 1.857 28/03/14 09:02:04 1.861 28/03/14 09:02:09 1.863 28/03/14 09:02:14 1.861 28/03/14 09:02:19 2.130 28/03/14 09:02:24 3.478 28/03/14 09:02:29 3.489 28/03/14 09:02:34 3.494 28/03/14 09:02:39 3.504 28/03/14 09:02:44 3.506 28/03/14 09:02:49 3.487 28/03/14 09:02:54 3.486 28/03/14 09:02:59 3.502 28/03/14 09:03:04 3.499 28/03/14 09:03:09 3.502 28/03/14 09:03:14 3.484 28/03/14 09:03:19 3.482 28/03/14 09:03:24 3.493 28/03/14 09:03:29 3.491 28/03/14 09:03:34 3.480 28/03/14 09:03:39 3.514 28/03/14 09:03:44 3.507 28/03/14 09:03:49 3.513 28/03/14 09:03:54 3.518 28/03/14 09:03:59 3.518 28/03/14 09:04:04 3.527 28/03/14 09:04:09 3.507 28/03/14 09:04:14 3.508 28/03/14 09:04:19 3.498 28/03/14 09:04:24 3.508 28/03/14 09:04:29 3.501 28/03/14 09:04:34 3.494 28/03/14 09:04:39 3.504 28/03/14 09:04:44 3.511 28/03/14 09:04:49 3.485 28/03/14 09:04:54 3.479 28/03/14 09:04:59 3.494 28/03/14 09:05:04 3.489 28/03/14 09:05:09 3.504 28/03/14 09:05:14 3.497 28/03/14 09:05:19 3.488 28/03/14 09:05:24 3.485 28/03/14 09:05:29 3.501 28/03/14 09:05:34 3.492 28/03/14 09:05:39 3.506 28/03/14 09:05:44 3.488 28/03/14 09:05:49 3.487 28/03/14 09:05:54 3.496 28/03/14 09:05:59 3.492 28/03/14 09:06:04 3.489 28/03/14 09:06:09 3.494 28/03/14 09:06:14 3.502 28/03/14 09:06:19 3.481 28/03/14 09:06:24 3.491 28/03/14 09:06:29 3.487 28/03/14 09:06:34 3.495 28/03/14 09:06:39 3.495 28/03/14 09:06:44 3.494 28/03/14 09:06:49 3.482 28/03/14 09:06:54 3.494 28/03/14 09:06:59 3.480 28/03/14 09:07:04 3.473 28/03/14 09:07:09 3.491 28/03/14 09:07:14 3.486 28/03/14 09:07:19 3.500 28/03/14 09:07:24 3.486 28/03/14 09:07:29 3.489 28/03/14 09:07:34 3.490 28/03/14 09:07:39 3.476 28/03/14 09:07:44 3.472 28/03/14 09:07:49 3.470 28/03/14 09:07:54 3.472 28/03/14 09:07:59 3.486 28/03/14 09:08:04 3.491 28/03/14 09:08:09 3.501 28/03/14 09:08:14 3.488 28/03/14 09:08:19 3.488 28/03/14 09:08:24 3.477 28/03/14 09:08:29 3.485 28/03/14 09:08:34 3.480 28/03/14 09:08:39 3.481 28/03/14 09:08:44 3.490 28/03/14 09:08:49 3.492 28/03/14 09:08:54 3.486 28/03/14 09:08:59 3.482 28/03/14 09:09:04 3.484 28/03/14 09:09:09 3.471 28/03/14 09:09:14 3.477 28/03/14 09:09:19 3.486 28/03/14 09:09:24 3.498 28/03/14 09:09:29 3.482 28/03/14 09:09:34 3.498 28/03/14 09:09:39 3.487 28/03/14 09:09:44 3.494 28/03/14 09:09:49 3.503 28/03/14 09:09:54 3.483 28/03/14 09:09:59 3.497 28/03/14 09:10:04 3.484 28/03/14 09:10:09 3.489 28/03/14 09:10:14 3.478 28/03/14 09:10:19 3.493 28/03/14 09:10:24 3.493 28/03/14 09:10:29 3.491 28/03/14 09:10:34 3.479 28/03/14 09:10:39 3.489 28/03/14 09:10:44 3.490 28/03/14 09:10:49 3.501 28/03/14 09:10:54 3.485 28/03/14 09:10:59 3.495 28/03/14 09:11:04 3.494 28/03/14 09:11:09 3.501 28/03/14 09:11:14 3.495 28/03/14 09:11:19 3.487 28/03/14 09:11:24 3.496 28/03/14 09:11:29 3.492 28/03/14 09:11:34 3.489 28/03/14 09:11:39 3.483 28/03/14 09:11:44 3.496 28/03/14 09:11:49 3.489 28/03/14 09:11:54 3.479 28/03/14 09:11:59 3.495 28/03/14 09:12:04 3.484 28/03/14 09:12:09 3.482 28/03/14 09:12:14 3.474 28/03/14 09:12:19 3.480 28/03/14 09:12:24 3.489 28/03/14 09:12:29 3.491 28/03/14 09:12:34 3.469 28/03/14 09:12:39 3.488 28/03/14 09:12:44 3.490 28/03/14 09:12:49 3.485 28/03/14 09:12:54 3.491 28/03/14 09:12:59 3.474 28/03/14 09:13:04 3.479 28/03/14 09:13:09 3.482 28/03/14 09:13:14 3.491 28/03/14 09:13:19 3.494 28/03/14 09:13:24 3.495 28/03/14 09:13:29 3.495 28/03/14 09:13:34 3.479 28/03/14 09:13:39 3.485 28/03/14 09:13:44 3.494 28/03/14 09:13:49 3.502 28/03/14 09:13:54 3.492 28/03/14 09:13:59 3.503 28/03/14 09:14:04 3.479 28/03/14 09:14:09 3.475 28/03/14 09:14:14 3.479 28/03/14 09:14:19 3.493 28/03/14 09:14:24 3.485 28/03/14 09:14:29 3.480 28/03/14 09:14:34 3.479 28/03/14 09:14:39 3.476 28/03/14 09:14:44 3.484 28/03/14 09:14:49 3.486 28/03/14 09:14:54 3.489 28/03/14 09:14:59 3.489 28/03/14 09:15:04 3.480 28/03/14 09:15:09 3.478 28/03/14 09:15:14 3.476 28/03/14 09:15:19 3.481 28/03/14 09:15:24 3.491 28/03/14 09:15:29 3.485 28/03/14 09:15:34 3.489 28/03/14 09:15:39 3.482 28/03/14 09:15:44 3.491 28/03/14 09:15:49 3.470 28/03/14 09:15:54 3.474 28/03/14 09:15:59 3.500 28/03/14 09:16:04 3.499 28/03/14 09:16:09 3.477 28/03/14 09:16:14 3.508 28/03/14 09:16:19 3.469 28/03/14 09:16:24 3.472 28/03/14 09:16:29 3.494 28/03/14 09:16:34 3.485 28/03/14 09:16:39 3.482 28/03/14 09:16:44 3.479 28/03/14 09:16:49 3.494 28/03/14 09:16:54 3.485 28/03/14 09:16:59 3.489 28/03/14 09:17:04 3.487 28/03/14 09:17:09 3.495 28/03/14 09:17:14 3.485 28/03/14 09:17:19 3.486 28/03/14 09:17:24 3.484 28/03/14 09:17:29 3.492 28/03/14 09:17:34 3.477 28/03/14 09:17:39 3.494 28/03/14 09:17:44 3.476 28/03/14 09:17:49 3.482 28/03/14 09:17:54 3.495 28/03/14 09:17:59 3.470 28/03/14 09:18:04 3.475 28/03/14 09:18:09 3.475 28/03/14 09:18:14 3.476 28/03/14 09:18:19 3.482 28/03/14 09:18:24 3.474 28/03/14 09:18:29 3.477 28/03/14 09:18:34 3.468 28/03/14 09:18:39 3.477 28/03/14 09:18:44 3.478 28/03/14 09:18:49 3.478 28/03/14 09:18:54 3.493 28/03/14 09:18:59 3.474 28/03/14 09:19:04 3.470 28/03/14 09:19:09 3.477 28/03/14 09:19:14 3.466 28/03/14 09:19:19 3.450 28/03/14 09:19:24 3.468 28/03/14 09:19:29 3.495 28/03/14 09:19:34 3.472 28/03/14 09:19:39 3.474 28/03/14 09:19:44 3.467 28/03/14 09:19:49 3.480 28/03/14 09:19:54 3.472 28/03/14 09:19:59 3.478 28/03/14 09:20:04 3.471 28/03/14 09:20:09 3.476 28/03/14 09:20:14 3.473 28/03/14 09:20:19 3.462 28/03/14 09:20:24 3.480 28/03/14 09:20:29 3.474 28/03/14 09:20:34 3.472 28/03/14 09:20:39 3.474 28/03/14 09:20:44 3.477 28/03/14 09:20:49 3.476 28/03/14 09:20:54 3.486 28/03/14 09:20:59 3.483 28/03/14 09:21:04 3.479 28/03/14 09:21:09 3.481 28/03/14 09:21:14 3.468 28/03/14 09:21:19 3.471 28/03/14 09:21:24 3.482 28/03/14 09:21:29 3.483 28/03/14 09:21:34 3.481 28/03/14 09:21:39 3.476 28/03/14 09:21:44 3.485 28/03/14 09:21:49 3.460 28/03/14 09:21:54 3.478 28/03/14 09:21:59 3.466 28/03/14 09:22:04 3.465 28/03/14 09:22:09 3.472 28/03/14 09:22:14 3.469 28/03/14 09:22:19 3.474 28/03/14 09:22:24 3.480 28/03/14 09:22:29 3.493 28/03/14 09:22:34 3.485 28/03/14 09:22:39 3.468 28/03/14 09:22:44 3.474 28/03/14 09:22:49 3.477 28/03/14 09:22:54 3.480 28/03/14 09:22:59 3.473 28/03/14 09:23:04 3.462 28/03/14 09:23:09 3.475 28/03/14 09:23:14 3.468 28/03/14 09:23:19 3.486 28/03/14 09:23:24 3.483 28/03/14 09:23:29 3.487 28/03/14 09:23:34 3.475 28/03/14 09:23:39 3.476 28/03/14 09:23:44 3.470 28/03/14 09:23:49 3.475 28/03/14 09:23:54 3.472 28/03/14 09:23:59 3.470 28/03/14 09:24:04 3.465 28/03/14 09:24:09 3.499 28/03/14 09:24:14 3.489 28/03/14 09:24:19 3.478 28/03/14 09:24:24 3.479 28/03/14 09:24:29 3.477 28/03/14 09:24:34 3.476 28/03/14 09:24:39 3.465 28/03/14 09:24:44 3.475 28/03/14 09:24:49 3.473 28/03/14 09:24:54 3.463 28/03/14 09:24:59 3.474 28/03/14 09:25:04 3.460 28/03/14 09:25:09 3.461 28/03/14 09:25:14 3.447 28/03/14 09:25:19 3.449 28/03/14 09:25:24 3.450 28/03/14 09:25:29 3.453 28/03/14 09:25:34 3.454 28/03/14 09:25:39 3.471 28/03/14 09:25:44 3.475 28/03/14 09:25:49 3.465 28/03/14 09:25:54 3.471 28/03/14 09:25:59 3.475 28/03/14 09:26:04 3.470 28/03/14 09:26:09 3.451 28/03/14 09:26:14 3.449 28/03/14 09:26:19 3.459 28/03/14 09:26:24 3.465 28/03/14 09:26:29 3.467 28/03/14 09:26:34 3.473 28/03/14 09:26:39 3.461 28/03/14 09:26:44 3.469 28/03/14 09:26:49 3.471 28/03/14 09:26:54 3.465 28/03/14 09:26:59 3.459 28/03/14 09:27:04 3.455 28/03/14 09:27:09 3.461 28/03/14 09:27:14 3.460 28/03/14 09:27:19 3.471 28/03/14 09:27:24 3.463 28/03/14 09:27:29 3.454 28/03/14 09:27:34 3.470 28/03/14 09:27:39 3.479 28/03/14 09:27:44 3.477 28/03/14 09:27:49 3.458 28/03/14 09:27:54 3.465 28/03/14 09:27:59 3.472 28/03/14 09:28:04 3.464 28/03/14 09:28:09 3.469 28/03/14 09:28:14 3.468 28/03/14 09:28:19 3.456 28/03/14 09:28:24 3.477 28/03/14 09:28:29 3.478 28/03/14 09:28:34 3.461 28/03/14 09:28:39 3.452 28/03/14 09:28:44 3.456 28/03/14 09:28:49 3.455 28/03/14 09:28:54 3.452 28/03/14 09:28:59 3.448 28/03/14 09:29:04 3.464 28/03/14 09:29:09 3.450 28/03/14 09:29:14 3.457 28/03/14 09:29:19 3.470 28/03/14 09:29:24 3.449 28/03/14 09:29:29 3.451 28/03/14 09:29:34 3.445 28/03/14 09:29:39 3.441 28/03/14 09:29:44 3.449 28/03/14 09:29:49 3.455 28/03/14 09:29:54 3.460 28/03/14 09:29:59 3.449 28/03/14 09:30:04 3.450 28/03/14 09:30:09 3.459 28/03/14 09:30:14 3.446 28/03/14 09:30:19 3.459 28/03/14 09:30:24 3.448 28/03/14 09:30:29 3.448 28/03/14 09:30:34 3.439 28/03/14 09:30:39 3.441 28/03/14 09:30:44 3.445 28/03/14 09:30:49 3.441 28/03/14 09:30:54 3.452 28/03/14 09:30:59 3.429 28/03/14 09:31:04 3.428 28/03/14 09:31:09 3.424 28/03/14 09:31:14 3.440 28/03/14 09:31:19 3.434 28/03/14 09:31:24 3.415 28/03/14 09:31:29 3.421 28/03/14 09:31:34 3.415 28/03/14 09:31:39 3.419 28/03/14 09:31:44 3.402 28/03/14 09:31:49 3.403 28/03/14 09:31:54 3.413 28/03/14 09:31:59 3.412 28/03/14 09:32:04 3.397 28/03/14 09:32:09 3.406 28/03/14 09:32:14 3.414 28/03/14 09:32:19 3.399 28/03/14 09:32:24 3.399 28/03/14 09:32:29 3.412 28/03/14 09:32:34 3.414 28/03/14 09:32:39 3.421 28/03/14 09:32:44 3.392 28/03/14 09:32:49 3.392 28/03/14 09:32:54 3.405 28/03/14 09:32:59 3.393 28/03/14 09:33:04 3.393 28/03/14 09:33:09 3.404 28/03/14 09:33:14 3.412 28/03/14 09:33:19 3.410 28/03/14 09:33:24 3.412 28/03/14 09:33:29 3.413 28/03/14 09:33:34 3.403 28/03/14 09:33:39 3.391 28/03/14 09:33:44 3.402 28/03/14 09:33:49 3.391 28/03/14 09:33:54 3.410 28/03/14 09:33:59 3.428 28/03/14 09:34:04 3.417 28/03/14 09:34:09 3.426 28/03/14 09:34:14 3.422 28/03/14 09:34:19 3.407 28/03/14 09:34:24 3.402 28/03/14 09:34:29 3.426 28/03/14 09:34:34 3.422 28/03/14 09:34:39 3.429 28/03/14 09:34:44 3.415 28/03/14 09:34:49 3.403 28/03/14 09:34:54 3.423 28/03/14 09:34:59 3.412 28/03/14 09:35:04 3.427 28/03/14 09:35:09 3.419 28/03/14 09:35:14 3.404 28/03/14 09:35:19 3.425 28/03/14 09:35:24 3.428 28/03/14 09:35:29 3.443 28/03/14 09:35:34 3.434 28/03/14 09:35:39 3.427 28/03/14 09:35:44 3.440 28/03/14 09:35:49 3.440 28/03/14 09:35:54 3.465 28/03/14 09:35:59 3.445 28/03/14 09:36:04 3.447 28/03/14 09:36:09 3.463 28/03/14 09:36:14 3.453 28/03/14 09:36:19 3.462 28/03/14 09:36:24 3.466 28/03/14 09:36:29 3.451 28/03/14 09:36:34 3.469 28/03/14 09:36:39 3.483 28/03/14 09:36:44 3.473 28/03/14 09:36:49 3.468 28/03/14 09:36:54 3.467 28/03/14 09:36:59 3.480 28/03/14 09:37:04 3.485 28/03/14 09:37:09 3.462 28/03/14 09:37:14 3.461 28/03/14 09:37:19 3.466 28/03/14 09:37:24 3.469 28/03/14 09:37:29 3.481 28/03/14 09:37:34 3.468 28/03/14 09:37:39 3.470 28/03/14 09:37:44 3.478 28/03/14 09:37:49 3.455 28/03/14 09:37:54 3.464 28/03/14 09:37:59 3.466 28/03/14 09:38:04 3.485 28/03/14 09:38:09 3.491 28/03/14 09:38:14 3.493 28/03/14 09:38:19 3.486 28/03/14 09:38:24 3.469 28/03/14 09:38:29 3.481 28/03/14 09:38:34 3.467 28/03/14 09:38:39 3.479 28/03/14 09:38:44 3.470 28/03/14 09:38:49 3.485 28/03/14 09:38:54 3.490 28/03/14 09:38:59 3.495 28/03/14 09:39:04 3.487 28/03/14 09:39:09 3.502 28/03/14 09:39:14 3.489 28/03/14 09:39:19 3.489 28/03/14 09:39:24 3.478 28/03/14 09:39:29 3.481 28/03/14 09:39:34 3.487 28/03/14 09:39:39 3.497 28/03/14 09:39:44 3.492 28/03/14 09:39:49 3.486 28/03/14 09:39:54 3.495 28/03/14 09:39:59 3.487 28/03/14 09:40:04 3.474 28/03/14 09:40:09 3.483 28/03/14 09:40:14 3.498 28/03/14 09:40:19 3.499 28/03/14 09:40:24 3.494 28/03/14 09:40:29 3.510 28/03/14 09:40:34 3.497 28/03/14 09:40:39 3.499 28/03/14 09:40:44 3.487 28/03/14 09:40:49 3.471 28/03/14 09:40:54 3.494 28/03/14 09:40:59 3.494 28/03/14 09:41:04 3.496 28/03/14 09:41:09 3.477 28/03/14 09:41:14 3.481 28/03/14 09:41:19 3.475 28/03/14 09:41:24 3.475 28/03/14 09:41:29 3.477 28/03/14 09:41:34 3.476 28/03/14 09:41:39 3.489 28/03/14 09:41:44 3.499 28/03/14 09:41:49 3.489 28/03/14 09:41:54 3.484 28/03/14 09:41:59 3.488 28/03/14 09:42:04 3.480 28/03/14 09:42:09 3.492 28/03/14 09:42:14 3.484 28/03/14 09:42:19 3.469 28/03/14 09:42:24 3.483 28/03/14 09:42:29 3.491 28/03/14 09:42:34 3.483 28/03/14 09:42:39 3.487 28/03/14 09:42:44 3.489 28/03/14 09:42:49 3.483 28/03/14 09:42:54 3.483 28/03/14 09:42:59 3.494 28/03/14 09:43:04 3.506 28/03/14 09:43:09 3.499 28/03/14 09:43:14 3.480 28/03/14 09:43:19 3.495 28/03/14 09:43:24 3.494 28/03/14 09:43:29 3.496 28/03/14 09:43:34 3.495 28/03/14 09:43:39 3.481 28/03/14 09:43:44 3.493 28/03/14 09:43:49 3.492 28/03/14 09:43:54 3.497 28/03/14 09:43:59 3.487 28/03/14 09:44:04 3.480 28/03/14 09:44:09 3.484 28/03/14 09:44:14 3.498 28/03/14 09:44:19 3.490 28/03/14 09:44:24 3.509 28/03/14 09:44:29 3.492 28/03/14 09:44:34 3.490 28/03/14 09:44:39 3.481 28/03/14 09:44:44 3.488 28/03/14 09:44:49 3.477 28/03/14 09:44:54 3.491 28/03/14 09:44:59 3.476 28/03/14 09:45:04 3.485 28/03/14 09:45:09 3.470 28/03/14 09:45:14 3.482 28/03/14 09:45:19 3.495 28/03/14 09:45:24 3.504 28/03/14 09:45:29 3.500 28/03/14 09:45:34 3.488 28/03/14 09:45:39 3.479 28/03/14 09:45:44 3.489 28/03/14 09:45:49 3.469 28/03/14 09:45:54 3.484 28/03/14 09:45:59 3.474 28/03/14 09:46:04 3.478 28/03/14 09:46:09 3.484 28/03/14 09:46:14 3.481 28/03/14 09:46:19 3.463 28/03/14 09:46:24 3.472 28/03/14 09:46:29 3.474 28/03/14 09:46:34 3.468 28/03/14 09:46:39 3.464 28/03/14 09:46:44 3.461 28/03/14 09:46:49 3.450 28/03/14 09:46:54 3.458 28/03/14 09:46:59 3.465 28/03/14 09:47:04 3.474 28/03/14 09:47:09 3.477 28/03/14 09:47:14 3.490 28/03/14 09:47:19 3.479 28/03/14 09:47:24 3.502 28/03/14 09:47:29 3.507 28/03/14 09:47:34 3.497 28/03/14 09:47:39 3.480 28/03/14 09:47:44 3.489 28/03/14 09:47:49 3.477 28/03/14 09:47:54 3.493 28/03/14 09:47:59 3.491 28/03/14 09:48:04 3.501 28/03/14 09:48:09 3.495 28/03/14 09:48:14 3.498 28/03/14 09:48:19 3.493 28/03/14 09:48:24 3.486 28/03/14 09:48:29 3.476 28/03/14 09:48:34 3.484 28/03/14 09:48:39 3.488 28/03/14 09:48:44 3.501 28/03/14 09:48:49 3.482 28/03/14 09:48:54 3.480 28/03/14 09:48:59 3.482 28/03/14 09:49:04 3.479 28/03/14 09:49:09 3.476 28/03/14 09:49:14 3.474 28/03/14 09:49:19 3.480 28/03/14 09:49:24 3.486 28/03/14 09:49:29 3.482 28/03/14 09:49:34 3.479 28/03/14 09:49:39 3.478 28/03/14 09:49:44 3.487 28/03/14 09:49:49 3.483 28/03/14 09:49:54 3.481 28/03/14 09:49:59 3.490 28/03/14 09:50:04 3.471 28/03/14 09:50:09 3.488 28/03/14 09:50:14 3.473 28/03/14 09:50:19 3.486 28/03/14 09:50:24 3.483 28/03/14 09:50:29 3.480 28/03/14 09:50:34 3.496 28/03/14 09:50:39 3.484 28/03/14 09:50:44 3.474 28/03/14 09:50:49 3.493 28/03/14 09:50:54 3.478 28/03/14 09:50:59 3.494 28/03/14 09:51:04 3.491 28/03/14 09:51:09 3.496 28/03/14 09:51:14 3.484 28/03/14 09:51:19 3.505 28/03/14 09:51:24 3.504 28/03/14 09:51:29 3.471 28/03/14 09:51:34 3.479 28/03/14 09:51:39 3.475 28/03/14 09:51:44 3.474 28/03/14 09:51:49 3.509 28/03/14 09:51:54 3.503 28/03/14 09:51:59 3.507 28/03/14 09:52:04 3.498 28/03/14 09:52:09 3.492 28/03/14 09:52:14 3.482 28/03/14 09:52:19 3.478 28/03/14 09:52:24 3.481 28/03/14 09:52:29 3.476 28/03/14 09:52:34 3.488 28/03/14 09:52:39 3.510 28/03/14 09:52:44 3.487 28/03/14 09:52:49 3.487 28/03/14 09:52:54 3.488 28/03/14 09:52:59 3.474 28/03/14 09:53:04 3.483 28/03/14 09:53:09 3.489 28/03/14 09:53:14 3.489 28/03/14 09:53:19 3.486 28/03/14 09:53:24 3.473 28/03/14 09:53:29 3.471 28/03/14 09:53:34 3.476 28/03/14 09:53:39 3.501 28/03/14 09:53:44 3.487 28/03/14 09:53:49 3.498 28/03/14 09:53:54 3.476 28/03/14 09:53:59 3.492 28/03/14 09:54:04 3.471 28/03/14 09:54:09 3.479 28/03/14 09:54:14 3.476 28/03/14 09:54:19 3.489 28/03/14 09:54:24 3.485 28/03/14 09:54:29 3.474 28/03/14 09:54:34 3.489 28/03/14 09:54:39 3.487 28/03/14 09:54:44 3.491 28/03/14 09:54:49 3.480 28/03/14 09:54:54 3.470 28/03/14 09:54:59 3.474 28/03/14 09:55:04 3.463 28/03/14 09:55:09 3.471 28/03/14 09:55:14 3.468 28/03/14 09:55:19 3.467 28/03/14 09:55:24 3.488 28/03/14 09:55:29 3.484 28/03/14 09:55:34 3.497 28/03/14 09:55:39 3.487 28/03/14 09:55:44 3.490 28/03/14 09:55:49 3.497 28/03/14 09:55:54 3.477 28/03/14 09:55:59 3.476 28/03/14 09:56:04 3.482 28/03/14 09:56:09 3.494 28/03/14 09:56:14 3.488 28/03/14 09:56:19 3.489 28/03/14 09:56:24 3.482 28/03/14 09:56:29 3.479 28/03/14 09:56:34 3.491 28/03/14 09:56:39 3.486 28/03/14 09:56:44 3.488 28/03/14 09:56:49 3.503 28/03/14 09:56:54 3.479 28/03/14 09:56:59 3.480 28/03/14 09:57:04 3.471 28/03/14 09:57:09 3.498 28/03/14 09:57:14 3.498 28/03/14 09:57:19 3.504 28/03/14 09:57:24 3.511 28/03/14 09:57:29 3.527 28/03/14 09:57:34 3.501 28/03/14 09:57:39 3.517 28/03/14 09:57:44 3.514 28/03/14 09:57:49 3.508 28/03/14 09:57:54 3.508 28/03/14 09:57:59 3.508 28/03/14 09:58:04 3.496 28/03/14 09:58:09 3.519 28/03/14 09:58:14 3.509 28/03/14 09:58:19 3.509 28/03/14 09:58:24 3.491 28/03/14 09:58:29 3.486 28/03/14 09:58:34 3.486 28/03/14 09:58:39 3.485 28/03/14 09:58:44 3.499 28/03/14 09:58:49 3.494 28/03/14 09:58:54 3.482 28/03/14 09:58:59 3.493 28/03/14 09:59:04 3.477 28/03/14 09:59:09 3.479 28/03/14 09:59:14 3.476 28/03/14 09:59:19 3.471 28/03/14 09:59:24 3.479 28/03/14 09:59:29 3.491 28/03/14 09:59:34 3.492 28/03/14 09:59:39 3.490 28/03/14 09:59:44 3.493 28/03/14 09:59:49 3.491 28/03/14 09:59:54 3.490 28/03/14 09:59:59 3.479 28/03/14 10:00:04 3.478 28/03/14 10:00:09 3.486 28/03/14 10:00:14 3.487 28/03/14 10:00:19 3.481 28/03/14 10:00:24 3.489 28/03/14 10:00:29 3.474 28/03/14 10:00:34 3.491 28/03/14 10:00:39 3.489 28/03/14 10:00:44 3.475 28/03/14 10:00:49 3.476 28/03/14 10:00:54 3.478 28/03/14 10:00:59 3.487 28/03/14 10:01:04 3.475 28/03/14 10:01:09 3.480 28/03/14 10:01:14 3.477 28/03/14 10:01:19 3.472 28/03/14 10:01:24 3.494 28/03/14 10:01:29 3.473 28/03/14 10:01:34 3.493 28/03/14 10:01:39 3.490 28/03/14 10:01:44 3.484 28/03/14 10:01:49 3.487 28/03/14 10:01:54 3.502 28/03/14 10:01:59 3.494 28/03/14 10:02:04 3.495 28/03/14 10:02:09 3.497 28/03/14 10:02:14 3.481 28/03/14 10:02:19 3.491 28/03/14 10:02:24 3.499 28/03/14 10:02:29 3.483 28/03/14 10:02:34 3.498 28/03/14 10:02:39 3.504 28/03/14 10:02:44 3.490 28/03/14 10:02:49 3.498 28/03/14 10:02:54 3.482 28/03/14 10:02:59 3.476 28/03/14 10:03:04 3.483 28/03/14 10:03:09 3.491 28/03/14 10:03:14 3.484 28/03/14 10:03:19 3.501 28/03/14 10:03:24 3.511 28/03/14 10:03:29 3.497 28/03/14 10:03:34 3.506 28/03/14 10:03:39 3.513 28/03/14 10:03:44 3.486 28/03/14 10:03:49 3.477 28/03/14 10:03:54 3.492 28/03/14 10:03:59 3.501 28/03/14 10:04:04 3.500 28/03/14 10:04:09 3.498 28/03/14 10:04:14 3.499 28/03/14 10:04:19 3.506 28/03/14 10:04:24 3.503 28/03/14 10:04:29 3.503 28/03/14 10:04:34 3.507 28/03/14 10:04:39 3.498 28/03/14 10:04:44 3.497 28/03/14 10:04:49 3.514 28/03/14 10:04:54 3.508 28/03/14 10:04:59 3.501 28/03/14 10:05:04 3.527 28/03/14 10:05:09 3.503 28/03/14 10:05:14 3.504 28/03/14 10:05:19 3.528 28/03/14 10:05:24 3.501 28/03/14 10:05:29 3.502 28/03/14 10:05:34 3.509 28/03/14 10:05:39 3.504 28/03/14 10:05:44 3.506 28/03/14 10:05:49 3.492 28/03/14 10:05:54 3.493 28/03/14 10:05:59 3.491 28/03/14 10:06:04 3.499 28/03/14 10:06:09 3.490 28/03/14 10:06:14 3.489 28/03/14 10:06:19 3.487 28/03/14 10:06:24 3.509 28/03/14 10:06:29 3.501 28/03/14 10:06:34 3.491 28/03/14 10:06:39 3.509 28/03/14 10:06:44 3.503 28/03/14 10:06:49 3.500 28/03/14 10:06:54 3.505 28/03/14 10:06:59 3.505 28/03/14 10:07:04 3.502 28/03/14 10:07:09 3.495 28/03/14 10:07:14 3.490 28/03/14 10:07:19 3.506 28/03/14 10:07:24 3.515 28/03/14 10:07:29 3.513 28/03/14 10:07:34 3.511 28/03/14 10:07:39 3.519 28/03/14 10:07:44 3.512 28/03/14 10:07:49 3.502 28/03/14 10:07:54 3.513 28/03/14 10:07:59 3.514 28/03/14 10:08:04 3.522 28/03/14 10:08:09 3.506 28/03/14 10:08:14 3.530 28/03/14 10:08:19 3.531 28/03/14 10:08:24 3.509 28/03/14 10:08:29 3.524 28/03/14 10:08:34 3.495 28/03/14 10:08:39 3.503 28/03/14 10:08:44 3.515 28/03/14 10:08:49 3.522 28/03/14 10:08:54 3.523 28/03/14 10:08:59 3.523 28/03/14 10:09:04 3.521 28/03/14 10:09:09 3.523 28/03/14 10:09:14 3.515 28/03/14 10:09:19 3.530 28/03/14 10:09:24 3.522 28/03/14 10:09:29 3.516 28/03/14 10:09:34 3.508 28/03/14 10:09:39 3.519 28/03/14 10:09:44 3.518 28/03/14 10:09:49 3.524 28/03/14 10:09:54 3.515 28/03/14 10:09:59 3.526 28/03/14 10:10:04 3.525 28/03/14 10:10:09 3.533 28/03/14 10:10:14 3.521 28/03/14 10:10:19 3.528 28/03/14 10:10:24 3.532 28/03/14 10:10:29 3.519 28/03/14 10:10:34 3.521 28/03/14 10:10:39 3.531 28/03/14 10:10:44 3.528 28/03/14 10:10:49 3.514 28/03/14 10:10:54 3.521 28/03/14 10:10:59 3.530 28/03/14 10:11:04 3.516 28/03/14 10:11:09 3.517 28/03/14 10:11:14 3.509 28/03/14 10:11:19 3.494 28/03/14 10:11:24 3.517 28/03/14 10:11:29 3.518 28/03/14 10:11:34 3.499 28/03/14 10:11:39 3.508 28/03/14 10:11:44 3.513 28/03/14 10:11:49 3.507 28/03/14 10:11:54 3.512 28/03/14 10:11:59 3.528 28/03/14 10:12:04 3.524 28/03/14 10:12:09 3.505 28/03/14 10:12:14 3.530 28/03/14 10:12:19 3.516 28/03/14 10:12:24 3.521 28/03/14 10:12:29 3.515 28/03/14 10:12:34 3.543 28/03/14 10:12:39 3.531 28/03/14 10:12:44 3.543 28/03/14 10:12:49 3.536 28/03/14 10:12:54 3.539 28/03/14 10:12:59 3.513 28/03/14 10:13:04 3.514 28/03/14 10:13:09 3.515 28/03/14 10:13:14 3.529 28/03/14 10:13:19 3.547 28/03/14 10:13:24 3.524 28/03/14 10:13:29 3.531 28/03/14 10:13:34 3.542 28/03/14 10:13:39 3.528 28/03/14 10:13:44 3.530 28/03/14 10:13:49 3.536 28/03/14 10:13:54 3.526 28/03/14 10:13:59 3.532 28/03/14 10:14:04 3.526 28/03/14 10:14:09 3.537 28/03/14 10:14:14 3.524 28/03/14 10:14:19 3.546 28/03/14 10:14:24 3.547 28/03/14 10:14:29 3.558 28/03/14 10:14:34 3.545 28/03/14 10:14:39 3.552 28/03/14 10:14:44 3.553 28/03/14 10:14:49 3.559 28/03/14 10:14:54 3.540 28/03/14 10:14:59 3.556 28/03/14 10:15:04 3.556 28/03/14 10:15:09 3.565 28/03/14 10:15:14 3.562 28/03/14 10:15:19 3.555 28/03/14 10:15:24 3.546 28/03/14 10:15:29 3.551 28/03/14 10:15:34 3.554 28/03/14 10:15:39 3.555 28/03/14 10:15:44 3.551 28/03/14 10:15:49 3.566 28/03/14 10:15:54 3.553 28/03/14 10:15:59 3.555 28/03/14 10:16:04 3.573 28/03/14 10:16:09 3.557 28/03/14 10:16:14 3.556 28/03/14 10:16:19 3.575 28/03/14 10:16:24 3.558 28/03/14 10:16:29 3.546 28/03/14 10:16:34 3.558 28/03/14 10:16:39 3.548 28/03/14 10:16:44 3.578 28/03/14 10:16:49 3.563 28/03/14 10:16:54 3.572 28/03/14 10:16:59 3.576 28/03/14 10:17:04 3.574 28/03/14 10:17:09 3.556 28/03/14 10:17:14 3.569 28/03/14 10:17:19 3.560 28/03/14 10:17:24 3.561 28/03/14 10:17:29 3.561 28/03/14 10:17:34 3.562 28/03/14 10:17:39 3.549 28/03/14 10:17:44 3.551 28/03/14 10:17:49 3.564 28/03/14 10:17:54 3.559 28/03/14 10:17:59 3.565 28/03/14 10:18:04 3.549 28/03/14 10:18:09 3.563 28/03/14 10:18:14 3.549 28/03/14 10:18:19 3.557 28/03/14 10:18:24 3.552 28/03/14 10:18:29 3.545 28/03/14 10:18:34 3.539 28/03/14 10:18:39 3.530 28/03/14 10:18:44 3.529 28/03/14 10:18:49 3.540 28/03/14 10:18:54 3.541 28/03/14 10:18:59 3.535 28/03/14 10:19:04 3.529 28/03/14 10:19:09 3.535 28/03/14 10:19:14 3.522 28/03/14 10:19:19 3.541 28/03/14 10:19:24 3.540 28/03/14 10:19:29 3.557 28/03/14 10:19:34 3.539 28/03/14 10:19:39 3.546 28/03/14 10:19:44 3.536 28/03/14 10:19:49 3.544 28/03/14 10:19:54 3.530 28/03/14 10:19:59 3.530 28/03/14 10:20:04 3.537 28/03/14 10:20:09 3.527 28/03/14 10:20:14 3.547 28/03/14 10:20:19 3.563 28/03/14 10:20:24 3.544 28/03/14 10:20:29 3.558 28/03/14 10:20:34 3.570 28/03/14 10:20:39 3.558 28/03/14 10:20:44 3.547 28/03/14 10:20:49 3.529 28/03/14 10:20:54 3.541 28/03/14 10:20:59 3.563 28/03/14 10:21:04 3.548 28/03/14 10:21:09 3.521 28/03/14 10:21:14 3.519 28/03/14 10:21:19 3.516 28/03/14 10:21:24 3.551 28/03/14 10:21:29 3.528 28/03/14 10:21:34 3.521 28/03/14 10:21:39 3.528 28/03/14 10:21:44 3.512 28/03/14 10:21:49 3.509 28/03/14 10:21:54 3.517 28/03/14 10:21:59 3.532 28/03/14 10:22:04 3.525 28/03/14 10:22:09 3.535 28/03/14 10:22:14 3.518 28/03/14 10:22:19 3.527 28/03/14 10:22:24 3.519 28/03/14 10:22:29 3.515 28/03/14 10:22:34 3.511 28/03/14 10:22:39 3.519 28/03/14 10:22:44 3.514 28/03/14 10:22:49 3.515 28/03/14 10:22:54 3.524 28/03/14 10:22:59 3.537 28/03/14 10:23:04 3.523 28/03/14 10:23:09 3.504 28/03/14 10:23:14 3.508 28/03/14 10:23:19 3.512 28/03/14 10:23:24 3.504 28/03/14 10:23:29 3.499 28/03/14 10:23:34 3.487 28/03/14 10:23:39 3.519 28/03/14 10:23:44 3.501 28/03/14 10:23:49 3.478 28/03/14 10:23:54 3.495 28/03/14 10:23:59 3.502 28/03/14 10:24:04 3.500 28/03/14 10:24:09 3.491 28/03/14 10:24:14 3.493 28/03/14 10:24:19 3.506 28/03/14 10:24:24 3.501 28/03/14 10:24:29 3.506 28/03/14 10:24:34 3.502 28/03/14 10:24:39 3.529 28/03/14 10:24:44 3.494 28/03/14 10:24:49 3.490 28/03/14 10:24:54 3.493 28/03/14 10:24:59 3.476 28/03/14 10:25:04 3.495 28/03/14 10:25:09 3.501 28/03/14 10:25:14 3.500 28/03/14 10:25:19 3.487 28/03/14 10:25:24 3.499 28/03/14 10:25:29 3.485 28/03/14 10:25:34 3.479 28/03/14 10:25:39 3.493 28/03/14 10:25:44 3.490 28/03/14 10:25:49 3.506 28/03/14 10:25:54 3.500 28/03/14 10:25:59 3.519 28/03/14 10:26:04 3.505 28/03/14 10:26:09 3.520 28/03/14 10:26:14 3.514 28/03/14 10:26:19 3.507 28/03/14 10:26:24 3.508 28/03/14 10:26:29 3.521 28/03/14 10:26:34 3.513 28/03/14 10:26:39 3.523 28/03/14 10:26:44 3.511 28/03/14 10:26:49 3.508 28/03/14 10:26:54 3.513 28/03/14 10:26:59 3.515 28/03/14 10:27:04 3.513 28/03/14 10:27:09 3.529 28/03/14 10:27:14 3.512 28/03/14 10:27:19 3.509 28/03/14 10:27:24 3.524 28/03/14 10:27:29 3.526 28/03/14 10:27:34 3.510 28/03/14 10:27:39 3.535 28/03/14 10:27:44 3.528 28/03/14 10:27:49 3.524 28/03/14 10:27:54 3.530 28/03/14 10:27:59 3.549 28/03/14 10:28:04 3.541 28/03/14 10:28:09 3.550 28/03/14 10:28:14 3.541 28/03/14 10:28:19 3.533 28/03/14 10:28:24 3.546 28/03/14 10:28:29 3.532 28/03/14 10:28:34 3.531 28/03/14 10:28:39 3.533 28/03/14 10:28:44 3.523 28/03/14 10:28:49 3.546 28/03/14 10:28:54 3.560 28/03/14 10:28:59 3.562 28/03/14 10:29:04 3.526 28/03/14 10:29:09 3.541 28/03/14 10:29:14 3.530 28/03/14 10:29:19 3.515 28/03/14 10:29:24 3.533 28/03/14 10:29:29 3.531 28/03/14 10:29:34 3.544 28/03/14 10:29:39 3.533 28/03/14 10:29:44 3.537 28/03/14 10:29:49 3.552 28/03/14 10:29:54 3.560 28/03/14 10:29:59 3.551 28/03/14 10:30:04 3.540 28/03/14 10:30:09 3.541 28/03/14 10:30:14 3.545 28/03/14 10:30:19 3.547 28/03/14 10:30:24 3.562 28/03/14 10:30:29 3.565 28/03/14 10:30:34 3.569 28/03/14 10:30:39 3.540 28/03/14 10:30:44 3.541 28/03/14 10:30:49 3.544 28/03/14 10:30:54 3.538 28/03/14 10:30:59 3.540 28/03/14 10:31:04 3.543 28/03/14 10:31:09 3.534 28/03/14 10:31:14 3.565 28/03/14 10:31:19 3.545 28/03/14 10:31:24 3.540 28/03/14 10:31:29 3.542 28/03/14 10:31:34 3.553 28/03/14 10:31:39 3.549 28/03/14 10:31:44 3.538 28/03/14 10:31:49 3.536 28/03/14 10:31:54 3.540 28/03/14 10:31:59 3.516 28/03/14 10:32:04 3.537 28/03/14 10:32:09 3.527 28/03/14 10:32:14 3.534 28/03/14 10:32:19 3.535 28/03/14 10:32:24 3.554 28/03/14 10:32:29 3.558 28/03/14 10:32:34 3.567 28/03/14 10:32:39 3.582 28/03/14 10:32:44 3.573 28/03/14 10:32:49 3.575 28/03/14 10:32:54 3.559 28/03/14 10:32:59 3.583 28/03/14 10:33:04 3.571 28/03/14 10:33:09 3.562 28/03/14 10:33:14 3.581 28/03/14 10:33:19 3.598 28/03/14 10:33:24 3.571 28/03/14 10:33:29 3.552 28/03/14 10:33:34 3.550 28/03/14 10:33:39 3.538 28/03/14 10:33:44 3.546 28/03/14 10:33:49 3.542 28/03/14 10:33:54 3.550 28/03/14 10:33:59 3.578 28/03/14 10:34:04 3.579 28/03/14 10:34:09 3.595 28/03/14 10:34:14 3.584 28/03/14 10:34:19 3.578 28/03/14 10:34:24 3.581 28/03/14 10:34:29 3.562 28/03/14 10:34:34 3.573 28/03/14 10:34:39 3.570 28/03/14 10:34:44 3.591 28/03/14 10:34:49 3.581 28/03/14 10:34:54 3.579 28/03/14 10:34:59 3.593 28/03/14 10:35:04 3.577 28/03/14 10:35:09 3.591 28/03/14 10:35:14 3.600 28/03/14 10:35:19 3.563 28/03/14 10:35:24 3.581 28/03/14 10:35:29 3.616 28/03/14 10:35:34 3.591 28/03/14 10:35:39 3.596 28/03/14 10:35:44 3.602 28/03/14 10:35:49 3.601 28/03/14 10:35:54 3.609 28/03/14 10:35:59 3.617 28/03/14 10:36:04 3.598 28/03/14 10:36:09 3.587 28/03/14 10:36:14 3.592 28/03/14 10:36:19 3.583 28/03/14 10:36:24 3.589 28/03/14 10:36:29 3.590 28/03/14 10:36:34 3.581 28/03/14 10:36:39 3.584 28/03/14 10:36:44 3.582 28/03/14 10:36:49 3.591 28/03/14 10:36:54 3.588 28/03/14 10:36:59 3.589 28/03/14 10:37:04 3.594 28/03/14 10:37:09 3.596 28/03/14 10:37:14 3.591 28/03/14 10:37:19 3.575 28/03/14 10:37:24 3.593 28/03/14 10:37:29 3.610 28/03/14 10:37:34 3.585 28/03/14 10:37:39 3.591 28/03/14 10:37:44 3.587 28/03/14 10:37:49 3.598 28/03/14 10:37:54 3.606 28/03/14 10:37:59 3.604 28/03/14 10:38:04 3.600 28/03/14 10:38:09 3.625 28/03/14 10:38:14 3.604 28/03/14 10:38:19 3.616 28/03/14 10:38:24 3.620 28/03/14 10:38:29 3.610 28/03/14 10:38:34 3.610 28/03/14 10:38:39 3.621 28/03/14 10:38:44 3.599 28/03/14 10:38:49 3.602 28/03/14 10:38:54 3.596 28/03/14 10:38:59 3.638 28/03/14 10:39:04 3.611 28/03/14 10:39:09 3.610 28/03/14 10:39:14 3.602 28/03/14 10:39:19 3.606 28/03/14 10:39:24 3.630 28/03/14 10:39:29 3.602 28/03/14 10:39:34 3.599 28/03/14 10:39:39 3.593 28/03/14 10:39:44 3.590 28/03/14 10:39:49 3.600 28/03/14 10:39:54 3.601 28/03/14 10:39:59 3.603 28/03/14 10:40:04 3.608 28/03/14 10:40:09 3.604 28/03/14 10:40:14 3.615 28/03/14 10:40:19 3.584 28/03/14 10:40:24 3.607 28/03/14 10:40:29 3.604 28/03/14 10:40:34 3.609 28/03/14 10:40:39 3.601 28/03/14 10:40:44 3.620 28/03/14 10:40:49 3.603 28/03/14 10:40:54 3.607 28/03/14 10:40:59 3.598 28/03/14 10:41:04 3.606 28/03/14 10:41:09 3.598 28/03/14 10:41:14 3.603 28/03/14 10:41:19 3.602 28/03/14 10:41:24 3.586 28/03/14 10:41:29 3.604 28/03/14 10:41:34 3.596 28/03/14 10:41:39 3.619 28/03/14 10:41:44 3.621 28/03/14 10:41:49 3.608 28/03/14 10:41:54 3.608 28/03/14 10:41:59 3.622 28/03/14 10:42:04 3.609 28/03/14 10:42:09 3.604 28/03/14 10:42:14 3.618 28/03/14 10:42:19 3.623 28/03/14 10:42:24 3.625 28/03/14 10:42:29 3.613 28/03/14 10:42:34 3.613 28/03/14 10:42:39 3.604 28/03/14 10:42:44 3.617 28/03/14 10:42:49 3.625 28/03/14 10:42:54 3.623 28/03/14 10:42:59 3.604 28/03/14 10:43:04 3.628 28/03/14 10:43:09 3.610 28/03/14 10:43:14 3.604 28/03/14 10:43:19 3.625 28/03/14 10:43:24 3.615 28/03/14 10:43:29 3.620 28/03/14 10:43:34 3.604 28/03/14 10:43:39 3.620 28/03/14 10:43:44 3.624 28/03/14 10:43:49 3.607 28/03/14 10:43:54 3.613 28/03/14 10:43:59 3.621 28/03/14 10:44:04 3.619 28/03/14 10:44:09 3.638 28/03/14 10:44:14 3.619 28/03/14 10:44:19 3.621 28/03/14 10:44:24 3.629 28/03/14 10:44:29 3.630 28/03/14 10:44:34 3.617 28/03/14 10:44:39 3.618 28/03/14 10:44:44 3.608 28/03/14 10:44:49 3.634 28/03/14 10:44:54 3.627 28/03/14 10:44:59 3.638 28/03/14 10:45:04 3.655 28/03/14 10:45:09 3.633 28/03/14 10:45:14 3.639 28/03/14 10:45:19 3.621 28/03/14 10:45:24 3.637 28/03/14 10:45:29 3.623 28/03/14 10:45:34 3.610 28/03/14 10:45:39 3.635 28/03/14 10:45:44 3.630 28/03/14 10:45:49 3.642 28/03/14 10:45:54 3.637 28/03/14 10:45:59 3.643 28/03/14 10:46:04 3.641 28/03/14 10:46:09 3.631 28/03/14 10:46:14 3.638 28/03/14 10:46:19 3.640 28/03/14 10:46:24 3.637 28/03/14 10:46:29 3.633 28/03/14 10:46:34 3.633 28/03/14 10:46:39 3.650 28/03/14 10:46:44 3.651 28/03/14 10:46:49 3.637 28/03/14 10:46:54 3.621 28/03/14 10:46:59 3.631 28/03/14 10:47:04 3.639 28/03/14 10:47:09 3.657 28/03/14 10:47:14 3.649 28/03/14 10:47:19 3.632 28/03/14 10:47:24 3.629 28/03/14 10:47:29 3.639 28/03/14 10:47:34 3.645 28/03/14 10:47:39 3.656 28/03/14 10:47:44 3.646 28/03/14 10:47:49 3.655 28/03/14 10:47:54 3.650 28/03/14 10:47:59 3.651 28/03/14 10:48:04 3.646 28/03/14 10:48:09 3.650 28/03/14 10:48:14 3.629 28/03/14 10:48:19 3.652 28/03/14 10:48:24 3.656 28/03/14 10:48:29 3.655 28/03/14 10:48:34 3.646 28/03/14 10:48:39 3.662 28/03/14 10:48:44 3.674 28/03/14 10:48:49 3.656 28/03/14 10:48:54 3.652 28/03/14 10:48:59 3.644 28/03/14 10:49:04 3.641 28/03/14 10:49:09 3.635 28/03/14 10:49:14 3.635 28/03/14 10:49:19 3.642 28/03/14 10:49:24 3.650 28/03/14 10:49:29 3.652 28/03/14 10:49:34 3.641 28/03/14 10:49:39 3.641 28/03/14 10:49:44 3.637 28/03/14 10:49:49 3.655 28/03/14 10:49:54 3.657 28/03/14 10:49:59 3.660 28/03/14 10:50:04 3.652 28/03/14 10:50:09 3.646 28/03/14 10:50:14 3.650 28/03/14 10:50:19 3.655 28/03/14 10:50:24 3.655 28/03/14 10:50:29 3.646 28/03/14 10:50:34 3.645 28/03/14 10:50:39 3.642 28/03/14 10:50:44 3.640 28/03/14 10:50:49 3.625 28/03/14 10:50:54 3.644 28/03/14 10:50:59 3.661 28/03/14 10:51:04 3.686 28/03/14 10:51:09 3.636 28/03/14 10:51:14 3.654 28/03/14 10:51:19 3.662 28/03/14 10:51:24 3.656 28/03/14 10:51:29 3.662 28/03/14 10:51:34 3.641 28/03/14 10:51:39 3.639 28/03/14 10:51:44 3.646 28/03/14 10:51:49 3.657 28/03/14 10:51:54 3.644 28/03/14 10:51:59 3.630 28/03/14 10:52:04 3.649 28/03/14 10:52:09 3.635 28/03/14 10:52:14 3.639 28/03/14 10:52:19 3.637 28/03/14 10:52:24 3.634 28/03/14 10:52:29 3.647 28/03/14 10:52:34 3.666 28/03/14 10:52:39 3.676 28/03/14 10:52:44 3.672 28/03/14 10:52:49 3.656 28/03/14 10:52:54 3.651 28/03/14 10:52:59 3.639 28/03/14 10:53:04 3.633 28/03/14 10:53:09 3.657 28/03/14 10:53:14 3.647 28/03/14 10:53:19 3.646 28/03/14 10:53:24 3.649 28/03/14 10:53:29 3.637 28/03/14 10:53:34 3.664 28/03/14 10:53:39 3.654 28/03/14 10:53:44 3.655 28/03/14 10:53:49 3.644 28/03/14 10:53:54 3.640 28/03/14 10:53:59 3.655 28/03/14 10:54:04 3.650 28/03/14 10:54:09 3.677 28/03/14 10:54:14 3.653 28/03/14 10:54:19 3.648 28/03/14 10:54:24 3.651 28/03/14 10:54:29 3.656 28/03/14 10:54:34 3.669 28/03/14 10:54:39 3.683 28/03/14 10:54:44 3.665 28/03/14 10:54:49 3.664 28/03/14 10:54:54 3.663 28/03/14 10:54:59 3.670 28/03/14 10:55:04 3.663 28/03/14 10:55:09 3.685 28/03/14 10:55:14 3.682 28/03/14 10:55:19 3.660 28/03/14 10:55:24 3.683 28/03/14 10:55:29 3.679 28/03/14 10:55:34 3.679 28/03/14 10:55:39 3.680 28/03/14 10:55:44 3.664 28/03/14 10:55:49 3.669 28/03/14 10:55:54 3.684 28/03/14 10:55:59 3.693 28/03/14 10:56:04 3.677 28/03/14 10:56:09 3.695 28/03/14 10:56:14 3.674 28/03/14 10:56:19 3.668 28/03/14 10:56:24 3.666 28/03/14 10:56:29 3.677 28/03/14 10:56:34 3.688 28/03/14 10:56:39 3.704 28/03/14 10:56:44 3.678 28/03/14 10:56:49 3.676 28/03/14 10:56:54 3.680 28/03/14 10:56:59 3.663 28/03/14 10:57:04 3.651 28/03/14 10:57:09 3.678 28/03/14 10:57:14 3.680 28/03/14 10:57:19 3.715 28/03/14 10:57:24 3.684 28/03/14 10:57:29 3.687 28/03/14 10:57:34 3.689 28/03/14 10:57:39 3.681 28/03/14 10:57:44 3.662 28/03/14 10:57:49 3.668 28/03/14 10:57:54 3.681 28/03/14 10:57:59 3.695 28/03/14 10:58:04 3.677 28/03/14 10:58:09 3.667 28/03/14 10:58:14 3.667 28/03/14 10:58:19 3.657 28/03/14 10:58:24 3.663 28/03/14 10:58:29 3.668 28/03/14 10:58:34 3.678 28/03/14 10:58:39 3.674 28/03/14 10:58:44 3.687 28/03/14 10:58:49 3.678 28/03/14 10:58:54 3.698 28/03/14 10:58:59 3.685 28/03/14 10:59:04 3.701 28/03/14 10:59:09 3.688 28/03/14 10:59:14 3.683 28/03/14 10:59:19 3.675 28/03/14 10:59:24 3.658 28/03/14 10:59:29 3.645 28/03/14 10:59:34 3.665 28/03/14 10:59:39 3.673 28/03/14 10:59:44 3.659 28/03/14 10:59:49 3.650 28/03/14 10:59:54 3.656 28/03/14 10:59:59 3.652 28/03/14 11:00:04 3.684 28/03/14 11:00:09 3.683 28/03/14 11:00:14 3.662 28/03/14 11:00:19 3.665 28/03/14 11:00:24 3.659 28/03/14 11:00:29 3.653 28/03/14 11:00:34 3.677 28/03/14 11:00:39 3.673 28/03/14 11:00:44 3.653 28/03/14 11:00:49 3.666 28/03/14 11:00:54 3.675 28/03/14 11:00:59 3.688 28/03/14 11:01:04 3.662 28/03/14 11:01:09 3.648 28/03/14 11:01:14 3.695 28/03/14 11:01:19 3.668 28/03/14 11:01:24 3.664 28/03/14 11:01:29 3.669 28/03/14 11:01:34 3.672 28/03/14 11:01:39 3.704 28/03/14 11:01:44 3.686 28/03/14 11:01:49 3.662 28/03/14 11:01:54 3.672 28/03/14 11:01:59 3.665 28/03/14 11:02:04 3.671 28/03/14 11:02:09 3.656 28/03/14 11:02:14 3.667 28/03/14 11:02:19 3.678 28/03/14 11:02:24 3.671 28/03/14 11:02:29 3.656 28/03/14 11:02:34 3.650 28/03/14 11:02:39 3.656 28/03/14 11:02:44 3.673 28/03/14 11:02:49 3.674 28/03/14 11:02:54 3.683 28/03/14 11:02:59 3.673 28/03/14 11:03:04 3.679 28/03/14 11:03:09 3.681 28/03/14 11:03:14 3.675 28/03/14 11:03:19 3.650 28/03/14 11:03:24 3.649 28/03/14 11:03:29 3.671 28/03/14 11:03:34 3.667 28/03/14 11:03:39 3.685 28/03/14 11:03:44 3.677 28/03/14 11:03:49 3.655 28/03/14 11:03:54 3.651 28/03/14 11:03:59 3.634 28/03/14 11:04:04 3.654 28/03/14 11:04:09 3.650 28/03/14 11:04:14 3.655 28/03/14 11:04:19 3.661 28/03/14 11:04:24 3.666 28/03/14 11:04:29 3.670 28/03/14 11:04:34 3.660 28/03/14 11:04:39 3.688 28/03/14 11:04:44 3.688 28/03/14 11:04:49 3.665 28/03/14 11:04:54 3.680 28/03/14 11:04:59 3.682 28/03/14 11:05:04 3.658 28/03/14 11:05:09 3.659 28/03/14 11:05:14 3.666 28/03/14 11:05:19 3.650 28/03/14 11:05:24 3.654 28/03/14 11:05:29 3.678 28/03/14 11:05:34 3.697 28/03/14 11:05:39 3.659 28/03/14 11:05:44 3.680 28/03/14 11:05:49 3.669 28/03/14 11:05:54 3.687 28/03/14 11:05:59 3.690 28/03/14 11:06:04 3.667 28/03/14 11:06:09 3.687 28/03/14 11:06:14 3.670 28/03/14 11:06:19 3.657 28/03/14 11:06:24 3.685 28/03/14 11:06:29 3.683 28/03/14 11:06:34 3.662 28/03/14 11:06:39 3.666 28/03/14 11:06:44 3.669 28/03/14 11:06:49 3.688 28/03/14 11:06:54 3.679 28/03/14 11:06:59 3.687 28/03/14 11:07:04 3.692 28/03/14 11:07:09 3.673 28/03/14 11:07:14 3.675 28/03/14 11:07:19 3.684 28/03/14 11:07:24 3.701 28/03/14 11:07:29 3.702 28/03/14 11:07:34 3.689 28/03/14 11:07:39 3.698 28/03/14 11:07:44 3.679 28/03/14 11:07:49 3.679 28/03/14 11:07:54 3.681 28/03/14 11:07:59 3.705 28/03/14 11:08:04 3.695 28/03/14 11:08:09 3.688 28/03/14 11:08:14 3.695 28/03/14 11:08:19 3.688 28/03/14 11:08:24 3.707 28/03/14 11:08:29 3.693 28/03/14 11:08:34 3.696 28/03/14 11:08:39 3.707 28/03/14 11:08:44 3.699 28/03/14 11:08:49 3.694 28/03/14 11:08:54 3.683 28/03/14 11:08:59 3.674 28/03/14 11:09:04 3.692 28/03/14 11:09:09 3.720 28/03/14 11:09:14 3.713 28/03/14 11:09:19 3.684 28/03/14 11:09:24 3.697 28/03/14 11:09:29 3.711 28/03/14 11:09:34 3.693 28/03/14 11:09:39 3.715 28/03/14 11:09:44 3.710 28/03/14 11:09:49 3.678 28/03/14 11:09:54 3.698 28/03/14 11:09:59 3.681 28/03/14 11:10:04 3.679 28/03/14 11:10:09 3.672 28/03/14 11:10:14 3.694 28/03/14 11:10:19 3.698 28/03/14 11:10:24 3.707 28/03/14 11:10:29 3.716 28/03/14 11:10:34 3.695 28/03/14 11:10:39 3.704 28/03/14 11:10:44 3.706 28/03/14 11:10:49 3.710 28/03/14 11:10:54 3.703 28/03/14 11:10:59 3.720 28/03/14 11:11:04 3.714 28/03/14 11:11:09 3.692 28/03/14 11:11:14 3.690 28/03/14 11:11:19 3.704 28/03/14 11:11:24 3.713 28/03/14 11:11:29 3.716 28/03/14 11:11:34 3.696 28/03/14 11:11:39 3.732 28/03/14 11:11:44 3.724 28/03/14 11:11:49 3.734 28/03/14 11:11:54 3.712 28/03/14 11:11:59 3.723 28/03/14 11:12:04 3.724 28/03/14 11:12:09 3.694 28/03/14 11:12:14 3.690 28/03/14 11:12:19 3.691 28/03/14 11:12:24 3.701 28/03/14 11:12:29 3.703 28/03/14 11:12:34 3.711 28/03/14 11:12:39 3.714 28/03/14 11:12:44 3.719 28/03/14 11:12:49 3.700 28/03/14 11:12:54 3.717 28/03/14 11:12:59 3.721 28/03/14 11:13:04 3.719 28/03/14 11:13:09 3.711 28/03/14 11:13:14 3.715 28/03/14 11:13:19 3.695 28/03/14 11:13:24 3.701 28/03/14 11:13:29 3.698 28/03/14 11:13:34 3.710 28/03/14 11:13:39 3.703 28/03/14 11:13:44 3.699 28/03/14 11:13:49 3.702 28/03/14 11:13:54 3.704 28/03/14 11:13:59 3.722 28/03/14 11:14:04 3.734 28/03/14 11:14:09 3.740 28/03/14 11:14:14 3.739 28/03/14 11:14:19 3.761 28/03/14 11:14:24 3.759 28/03/14 11:14:29 3.729 28/03/14 11:14:34 3.752 28/03/14 11:14:39 3.723 28/03/14 11:14:44 3.726 28/03/14 11:14:49 3.713 28/03/14 11:14:54 3.725 28/03/14 11:14:59 3.711 28/03/14 11:15:04 3.704 28/03/14 11:15:09 3.724 28/03/14 11:15:14 3.713 28/03/14 11:15:19 3.742 28/03/14 11:15:24 3.738 28/03/14 11:15:29 3.732 28/03/14 11:15:34 3.740 28/03/14 11:15:39 3.763 28/03/14 11:15:44 3.729 28/03/14 11:15:49 3.745 28/03/14 11:15:54 3.750 28/03/14 11:15:59 3.738 28/03/14 11:16:04 3.735 28/03/14 11:16:09 3.729 28/03/14 11:16:14 3.733 28/03/14 11:16:19 3.743 28/03/14 11:16:24 3.745 28/03/14 11:16:29 3.741 28/03/14 11:16:34 3.753 28/03/14 11:16:39 3.729 28/03/14 11:16:44 3.721 28/03/14 11:16:49 3.734 28/03/14 11:16:54 3.731 28/03/14 11:16:59 3.742 28/03/14 11:17:04 3.746 28/03/14 11:17:09 3.747 28/03/14 11:17:14 3.745 28/03/14 11:17:19 3.725 28/03/14 11:17:24 3.729 28/03/14 11:17:29 3.711 28/03/14 11:17:34 3.729 28/03/14 11:17:39 3.729 28/03/14 11:17:44 3.725 28/03/14 11:17:49 3.719 28/03/14 11:17:54 3.734 28/03/14 11:17:59 3.724 28/03/14 11:18:04 3.744 28/03/14 11:18:09 3.735 28/03/14 11:18:14 3.732 28/03/14 11:18:19 3.728 28/03/14 11:18:24 3.753 28/03/14 11:18:29 3.750 28/03/14 11:18:34 3.742 28/03/14 11:18:39 3.733 28/03/14 11:18:44 3.741 28/03/14 11:18:49 3.732 28/03/14 11:18:54 3.740 28/03/14 11:18:59 3.716 28/03/14 11:19:04 3.747 28/03/14 11:19:09 3.734 28/03/14 11:19:14 3.740 28/03/14 11:19:19 3.738 28/03/14 11:19:24 3.740 28/03/14 11:19:29 3.752 28/03/14 11:19:34 3.746 28/03/14 11:19:39 3.744 28/03/14 11:19:44 3.762 28/03/14 11:19:49 3.750 28/03/14 11:19:54 3.761 28/03/14 11:19:59 3.766 28/03/14 11:20:04 3.798 28/03/14 11:20:09 3.776 28/03/14 11:20:14 3.790 28/03/14 11:20:19 3.775 28/03/14 11:20:24 3.790 28/03/14 11:20:29 3.765 28/03/14 11:20:34 3.744 28/03/14 11:20:39 3.750 28/03/14 11:20:44 3.762 28/03/14 11:20:49 3.733 28/03/14 11:20:54 3.729 28/03/14 11:20:59 3.735 28/03/14 11:21:04 3.727 28/03/14 11:21:09 3.750 28/03/14 11:21:14 3.753 28/03/14 11:21:19 3.757 28/03/14 11:21:24 3.739 28/03/14 11:21:29 3.725 28/03/14 11:21:34 3.748 28/03/14 11:21:39 3.751 28/03/14 11:21:44 3.737 28/03/14 11:21:49 3.765 28/03/14 11:21:54 3.788 28/03/14 11:21:59 3.771 28/03/14 11:22:04 3.785 28/03/14 11:22:09 3.771 28/03/14 11:22:14 3.767 28/03/14 11:22:19 3.759 28/03/14 11:22:24 3.741 28/03/14 11:22:29 3.731 28/03/14 11:22:34 3.733 28/03/14 11:22:39 3.748 28/03/14 11:22:44 3.754 28/03/14 11:22:49 3.747 28/03/14 11:22:54 3.756 28/03/14 11:22:59 3.740 28/03/14 11:23:04 3.764 28/03/14 11:23:09 3.750 28/03/14 11:23:14 3.751 28/03/14 11:23:19 3.775 28/03/14 11:23:24 3.758 28/03/14 11:23:29 3.773 28/03/14 11:23:34 3.799 28/03/14 11:23:39 3.784 28/03/14 11:23:44 3.775 28/03/14 11:23:49 3.765 28/03/14 11:23:54 3.776 28/03/14 11:23:59 3.789 28/03/14 11:24:04 3.774 28/03/14 11:24:09 3.776 28/03/14 11:24:14 3.798 28/03/14 11:24:19 3.759 28/03/14 11:24:24 3.755 28/03/14 11:24:29 3.774 28/03/14 11:24:34 3.776 28/03/14 11:24:39 3.781 28/03/14 11:24:44 3.766 28/03/14 11:24:49 3.810 28/03/14 11:24:54 3.784 28/03/14 11:24:59 3.782 28/03/14 11:25:04 3.785 28/03/14 11:25:09 3.799 28/03/14 11:25:14 3.800 28/03/14 11:25:19 3.797 28/03/14 11:25:24 3.795 28/03/14 11:25:29 3.812 28/03/14 11:25:34 3.828 28/03/14 11:25:39 3.793 28/03/14 11:25:44 3.782 28/03/14 11:25:49 3.779 28/03/14 11:25:54 3.785 28/03/14 11:25:59 3.777 28/03/14 11:26:04 3.767 28/03/14 11:26:09 3.789 28/03/14 11:26:14 3.771 28/03/14 11:26:19 3.759 28/03/14 11:26:24 3.775 28/03/14 11:26:29 3.787 28/03/14 11:26:34 3.800 28/03/14 11:26:39 3.781 28/03/14 11:26:44 3.787 28/03/14 11:26:49 3.765 28/03/14 11:26:54 3.784 28/03/14 11:26:59 3.791 28/03/14 11:27:04 3.814 28/03/14 11:27:09 3.783 28/03/14 11:27:14 3.819 28/03/14 11:27:19 3.815 28/03/14 11:27:24 3.804 28/03/14 11:27:29 3.818 28/03/14 11:27:34 3.803 28/03/14 11:27:39 3.787 28/03/14 11:27:44 3.813 28/03/14 11:27:49 3.802 28/03/14 11:27:54 3.803 28/03/14 11:27:59 3.812 28/03/14 11:28:04 3.809 28/03/14 11:28:09 3.809 28/03/14 11:28:14 3.831 28/03/14 11:28:19 3.790 28/03/14 11:28:24 3.808 28/03/14 11:28:29 3.798 28/03/14 11:28:34 3.787 28/03/14 11:28:39 3.770 28/03/14 11:28:44 3.777 28/03/14 11:28:49 3.771 28/03/14 11:28:54 3.810 28/03/14 11:28:59 3.795 28/03/14 11:29:04 3.815 28/03/14 11:29:09 3.803 28/03/14 11:29:14 3.797 28/03/14 11:29:19 3.784 28/03/14 11:29:24 3.789 28/03/14 11:29:29 3.794 28/03/14 11:29:34 3.788 28/03/14 11:29:39 3.778 28/03/14 11:29:44 3.791 28/03/14 11:29:49 3.791 28/03/14 11:29:54 3.805 28/03/14 11:29:59 3.785 28/03/14 11:30:04 3.794 28/03/14 11:30:09 3.794 28/03/14 11:30:14 3.780 28/03/14 11:30:19 3.796 28/03/14 11:30:24 3.801 28/03/14 11:30:29 3.777 28/03/14 11:30:34 3.788 28/03/14 11:30:39 3.788 28/03/14 11:30:44 3.792 28/03/14 11:30:49 3.790 28/03/14 11:30:54 3.790 28/03/14 11:30:59 3.790 28/03/14 11:31:04 3.792 28/03/14 11:31:09 3.810 28/03/14 11:31:14 3.811 28/03/14 11:31:19 3.801 28/03/14 11:31:24 3.804 28/03/14 11:31:29 3.789 28/03/14 11:31:34 3.815 28/03/14 11:31:39 3.790 28/03/14 11:31:44 3.784 28/03/14 11:31:49 3.802 28/03/14 11:31:54 3.805 28/03/14 11:31:59 3.796 28/03/14 11:32:04 3.809 28/03/14 11:32:09 3.818 28/03/14 11:32:14 3.806 28/03/14 11:32:19 3.820 28/03/14 11:32:24 3.824 28/03/14 11:32:29 3.808 28/03/14 11:32:34 3.810 28/03/14 11:32:39 3.821 28/03/14 11:32:44 3.850 28/03/14 11:32:49 3.854 28/03/14 11:32:54 3.821 28/03/14 11:32:59 3.820 28/03/14 11:33:04 3.809 28/03/14 11:33:09 3.823 28/03/14 11:33:14 3.797 28/03/14 11:33:19 3.831 28/03/14 11:33:24 3.812 28/03/14 11:33:29 3.836 28/03/14 11:33:34 3.813 28/03/14 11:33:39 3.812 28/03/14 11:33:44 3.802 28/03/14 11:33:49 3.814 28/03/14 11:33:54 3.812 28/03/14 11:33:59 3.822 28/03/14 11:34:04 3.812 28/03/14 11:34:09 3.810 28/03/14 11:34:14 3.804 28/03/14 11:34:19 3.804 28/03/14 11:34:24 3.791 28/03/14 11:34:29 3.808 28/03/14 11:34:34 3.800 28/03/14 11:34:39 3.807 28/03/14 11:34:44 3.807 28/03/14 11:34:49 3.799 28/03/14 11:34:54 3.810 28/03/14 11:34:59 3.811 28/03/14 11:35:04 3.810 28/03/14 11:35:09 3.810 28/03/14 11:35:14 3.811 28/03/14 11:35:19 3.794 28/03/14 11:35:24 3.799 28/03/14 11:35:29 3.799 28/03/14 11:35:34 3.812 28/03/14 11:35:39 3.803 28/03/14 11:35:44 3.817 28/03/14 11:35:49 3.820 28/03/14 11:35:54 3.813 28/03/14 11:35:59 3.814 28/03/14 11:36:04 3.803 28/03/14 11:36:09 3.836 28/03/14 11:36:14 3.825 28/03/14 11:36:19 3.824 28/03/14 11:36:24 3.838 28/03/14 11:36:29 3.820 28/03/14 11:36:34 3.812 28/03/14 11:36:39 3.788 28/03/14 11:36:44 3.808 28/03/14 11:36:49 3.811 28/03/14 11:36:54 3.822 28/03/14 11:36:59 3.825 28/03/14 11:37:04 3.827 28/03/14 11:37:09 3.817 28/03/14 11:37:14 3.826 28/03/14 11:37:19 3.802 28/03/14 11:37:24 3.826 28/03/14 11:37:29 3.802 28/03/14 11:37:34 3.813 28/03/14 11:37:39 3.810 28/03/14 11:37:44 3.824 28/03/14 11:37:49 3.813 28/03/14 11:37:54 3.836 28/03/14 11:37:59 3.864 28/03/14 11:38:04 3.832 28/03/14 11:38:09 3.840 28/03/14 11:38:14 3.848 28/03/14 11:38:19 3.833 28/03/14 11:38:24 3.816 28/03/14 11:38:29 3.847 28/03/14 11:38:34 3.845 28/03/14 11:38:39 3.836 28/03/14 11:38:44 3.848 28/03/14 11:38:49 3.812 28/03/14 11:38:54 3.815 28/03/14 11:38:59 3.819 28/03/14 11:39:04 3.837 28/03/14 11:39:09 3.812 28/03/14 11:39:14 3.846 28/03/14 11:39:19 3.841 28/03/14 11:39:24 3.843 28/03/14 11:39:29 3.812 28/03/14 11:39:34 3.827 28/03/14 11:39:39 3.833 28/03/14 11:39:44 3.813 28/03/14 11:39:49 3.798 28/03/14 11:39:54 3.808 28/03/14 11:39:59 3.815 28/03/14 11:40:04 3.826 28/03/14 11:40:09 3.827 28/03/14 11:40:14 3.824 28/03/14 11:40:19 3.812 28/03/14 11:40:24 3.819 28/03/14 11:40:29 3.822 28/03/14 11:40:34 3.835 28/03/14 11:40:39 3.824 28/03/14 11:40:44 3.802 28/03/14 11:40:49 3.814 28/03/14 11:40:54 3.829 28/03/14 11:40:59 3.827 28/03/14 11:41:04 3.838 28/03/14 11:41:09 3.836 28/03/14 11:41:14 3.861 28/03/14 11:41:19 3.854 28/03/14 11:41:24 3.849 28/03/14 11:41:29 3.846 28/03/14 11:41:34 3.835 28/03/14 11:41:39 3.835 28/03/14 11:41:44 3.847 28/03/14 11:41:49 3.813 28/03/14 11:41:54 3.818 28/03/14 11:41:59 3.820 28/03/14 11:42:04 3.808 28/03/14 11:42:09 3.803 28/03/14 11:42:14 3.801 28/03/14 11:42:19 3.825 28/03/14 11:42:24 3.808 28/03/14 11:42:29 3.842 28/03/14 11:42:34 3.828 28/03/14 11:42:39 3.812 28/03/14 11:42:44 3.838 28/03/14 11:42:49 3.812 28/03/14 11:42:54 3.824 28/03/14 11:42:59 3.827 28/03/14 11:43:04 3.830 28/03/14 11:43:09 3.825 28/03/14 11:43:14 3.856 28/03/14 11:43:19 3.851 28/03/14 11:43:24 3.854 28/03/14 11:43:29 3.838 28/03/14 11:43:34 3.846 28/03/14 11:43:39 3.841 28/03/14 11:43:44 3.821 28/03/14 11:43:49 3.858 28/03/14 11:43:54 3.854 28/03/14 11:43:59 3.845 28/03/14 11:44:04 3.863 28/03/14 11:44:09 3.867 28/03/14 11:44:14 3.844 28/03/14 11:44:19 3.829 28/03/14 11:44:24 3.822 28/03/14 11:44:29 3.809 28/03/14 11:44:34 3.832 28/03/14 11:44:39 3.853 28/03/14 11:44:44 3.840 28/03/14 11:44:49 3.858 28/03/14 11:44:54 3.850 28/03/14 11:44:59 3.866 28/03/14 11:45:04 3.858 28/03/14 11:45:09 3.871 28/03/14 11:45:14 3.861 28/03/14 11:45:19 3.851 28/03/14 11:45:24 3.851 28/03/14 11:45:29 3.845 28/03/14 11:45:34 3.830 28/03/14 11:45:39 3.835 28/03/14 11:45:44 3.831 28/03/14 11:45:49 3.831 28/03/14 11:45:54 3.825 28/03/14 11:45:59 3.816 28/03/14 11:46:04 3.817 28/03/14 11:46:09 3.835 28/03/14 11:46:14 3.839 28/03/14 11:46:19 3.835 28/03/14 11:46:24 3.845 28/03/14 11:46:29 3.858 28/03/14 11:46:34 3.854 28/03/14 11:46:39 3.829 28/03/14 11:46:44 3.829 28/03/14 11:46:49 3.831 28/03/14 11:46:54 3.834 28/03/14 11:46:59 3.817 28/03/14 11:47:04 3.829 28/03/14 11:47:09 3.845 28/03/14 11:47:14 3.848 28/03/14 11:47:19 3.848 28/03/14 11:47:24 3.838 28/03/14 11:47:29 3.838 28/03/14 11:47:34 3.859 28/03/14 11:47:39 3.857 28/03/14 11:47:44 3.880 28/03/14 11:47:49 3.856 28/03/14 11:47:54 3.837 28/03/14 11:47:59 3.842 28/03/14 11:48:04 3.845 28/03/14 11:48:09 3.821 28/03/14 11:48:14 3.844 28/03/14 11:48:19 3.839 28/03/14 11:48:24 3.839 28/03/14 11:48:29 3.838 28/03/14 11:48:34 3.839 28/03/14 11:48:39 3.843 28/03/14 11:48:44 3.837 28/03/14 11:48:49 3.836 28/03/14 11:48:54 3.837 28/03/14 11:48:59 3.841 28/03/14 11:49:04 3.841 28/03/14 11:49:09 3.852 28/03/14 11:49:14 3.850 28/03/14 11:49:19 3.836 28/03/14 11:49:24 3.835 28/03/14 11:49:29 3.846 28/03/14 11:49:34 3.861 28/03/14 11:49:39 3.864 28/03/14 11:49:44 3.854 28/03/14 11:49:49 3.859 28/03/14 11:49:54 3.890 28/03/14 11:49:59 3.916 28/03/14 11:50:04 3.931 28/03/14 11:50:09 3.927 28/03/14 11:50:14 3.955 28/03/14 11:50:19 3.922 28/03/14 11:50:24 3.901 28/03/14 11:50:29 3.952 28/03/14 11:50:34 3.924 28/03/14 11:50:39 3.919 28/03/14 11:50:44 3.951 28/03/14 11:50:49 3.926 28/03/14 11:50:54 3.934 28/03/14 11:50:59 3.956 28/03/14 11:51:04 4.047 28/03/14 11:51:09 4.015 28/03/14 11:51:14 3.917 28/03/14 11:51:19 3.926 28/03/14 11:51:24 3.929 28/03/14 11:51:29 3.919 28/03/14 11:51:34 3.912 28/03/14 11:51:39 3.926 28/03/14 11:51:44 3.904 28/03/14 11:51:49 3.909 28/03/14 11:51:54 3.890 28/03/14 11:51:59 3.898 28/03/14 11:52:04 3.934 28/03/14 11:52:09 3.928 28/03/14 11:52:14 3.899 28/03/14 11:52:19 3.924 28/03/14 11:52:24 3.903 28/03/14 11:52:29 3.896 28/03/14 11:52:34 3.930 28/03/14 11:52:39 3.927 28/03/14 11:52:44 3.900 28/03/14 11:52:49 3.891 28/03/14 11:52:54 3.900 28/03/14 11:52:59 3.943 28/03/14 11:53:04 3.909 28/03/14 11:53:09 3.903 28/03/14 11:53:14 3.905 28/03/14 11:53:19 3.893 28/03/14 11:53:24 3.899 28/03/14 11:53:29 3.918 28/03/14 11:53:34 3.908 28/03/14 11:53:39 3.898 28/03/14 11:53:44 3.882 28/03/14 11:53:49 3.881 28/03/14 11:53:54 3.882 28/03/14 11:53:59 3.896 28/03/14 11:54:04 3.902 28/03/14 11:54:09 3.924 28/03/14 11:54:14 3.896 28/03/14 11:54:19 3.895 28/03/14 11:54:24 3.931 28/03/14 11:54:29 3.945 28/03/14 11:54:34 3.911 28/03/14 11:54:39 3.953 28/03/14 11:54:44 3.933 28/03/14 11:54:49 3.941 28/03/14 11:54:54 3.901 28/03/14 11:54:59 3.890 28/03/14 11:55:04 3.905 28/03/14 11:55:09 3.883 28/03/14 11:55:14 3.882 28/03/14 11:55:19 3.899 28/03/14 11:55:24 3.895 28/03/14 11:55:29 3.896 28/03/14 11:55:34 3.903 28/03/14 11:55:39 3.908 28/03/14 11:55:44 3.899 28/03/14 11:55:49 3.887 28/03/14 11:55:54 3.916 28/03/14 11:55:59 3.899 28/03/14 11:56:04 3.903 28/03/14 11:56:09 3.919 28/03/14 11:56:14 3.891 28/03/14 11:56:19 3.879 28/03/14 11:56:24 3.902 28/03/14 11:56:29 3.896 28/03/14 11:56:34 3.906 28/03/14 11:56:39 3.899 28/03/14 11:56:44 3.896 28/03/14 11:56:49 3.903 28/03/14 11:56:54 3.896 28/03/14 11:56:59 3.882 28/03/14 11:57:04 3.892 28/03/14 11:57:09 3.896 28/03/14 11:57:14 3.906 28/03/14 11:57:19 3.877 28/03/14 11:57:24 3.882 28/03/14 11:57:29 3.900 28/03/14 11:57:34 3.909 28/03/14 11:57:39 3.900 28/03/14 11:57:44 3.908 28/03/14 11:57:49 3.915 28/03/14 11:57:54 3.911 28/03/14 11:57:59 3.928 28/03/14 11:58:04 3.917 28/03/14 11:58:09 3.939 28/03/14 11:58:14 3.906 28/03/14 11:58:19 3.900 28/03/14 11:58:24 3.902 28/03/14 11:58:29 3.909 28/03/14 11:58:34 3.929 28/03/14 11:58:39 3.905 28/03/14 11:58:44 3.899 28/03/14 11:58:49 3.919 28/03/14 11:58:54 3.908 28/03/14 11:58:59 3.903 28/03/14 11:59:04 3.903 28/03/14 11:59:09 3.896 28/03/14 11:59:14 3.900 28/03/14 11:59:19 3.901 28/03/14 11:59:24 3.906 28/03/14 11:59:30 3.907 28/03/14 11:59:34 3.910 28/03/14 11:59:39 3.914 28/03/14 11:59:44 3.919 28/03/14 11:59:49 3.917 28/03/14 11:59:54 3.931 28/03/14 12:00:00 3.938 28/03/14 12:00:04 3.945 28/03/14 12:00:09 3.938 28/03/14 12:00:14 3.938 28/03/14 12:00:19 3.946 28/03/14 12:00:25 3.938 28/03/14 12:00:29 3.939 28/03/14 12:00:34 3.938 28/03/14 12:00:40 3.948 28/03/14 12:00:45 3.937 28/03/14 12:00:50 3.935 28/03/14 12:00:55 3.926 28/03/14 12:01:00 3.927 28/03/14 12:01:05 3.939 28/03/14 12:01:10 3.940 28/03/14 12:01:15 3.950 28/03/14 12:01:20 3.924 28/03/14 12:01:25 3.922 28/03/14 12:01:30 3.923 28/03/14 12:01:35 3.922 28/03/14 12:01:40 3.932 28/03/14 12:01:45 3.910 28/03/14 12:01:50 3.938 28/03/14 12:01:55 3.907 28/03/14 12:02:00 3.913 28/03/14 12:02:05 3.914 28/03/14 12:02:10 3.913 28/03/14 12:02:15 3.926 28/03/14 12:02:20 3.924 28/03/14 12:02:25 3.910 28/03/14 12:02:30 3.900 28/03/14 12:02:35 3.923 28/03/14 12:02:40 3.927 28/03/14 12:02:45 3.927 28/03/14 12:02:50 3.944 28/03/14 12:02:55 3.970 28/03/14 12:03:00 3.973 28/03/14 12:03:05 3.972 28/03/14 12:03:10 3.961 28/03/14 12:03:15 3.951 28/03/14 12:03:20 3.944 28/03/14 12:03:25 3.940 28/03/14 12:03:30 3.919 28/03/14 12:03:35 3.920 28/03/14 12:03:40 3.930 28/03/14 12:03:45 3.922 28/03/14 12:03:50 3.932 28/03/14 12:03:55 3.931 28/03/14 12:04:00 3.925 28/03/14 12:04:05 3.947 28/03/14 12:04:10 3.961 28/03/14 12:04:15 3.953 28/03/14 12:04:20 3.953 28/03/14 12:04:25 3.952 28/03/14 12:04:30 3.924 28/03/14 12:04:35 3.927 28/03/14 12:04:40 3.920 28/03/14 12:04:45 3.932 28/03/14 12:04:50 3.938 28/03/14 12:04:55 3.925 28/03/14 12:05:00 3.940 28/03/14 12:05:05 3.921 28/03/14 12:05:10 3.911 28/03/14 12:05:15 3.936 28/03/14 12:05:20 3.949 28/03/14 12:05:25 3.927 28/03/14 12:05:30 3.933 28/03/14 12:05:35 3.910 28/03/14 12:05:40 3.929 28/03/14 12:05:45 3.923 28/03/14 12:05:50 3.917 28/03/14 12:05:55 3.919 28/03/14 12:06:00 3.935 28/03/14 12:06:05 3.922 28/03/14 12:06:10 3.925 28/03/14 12:06:15 3.927 28/03/14 12:06:20 3.931 28/03/14 12:06:25 3.919 28/03/14 12:06:30 3.939 28/03/14 12:06:35 3.929 28/03/14 12:06:40 3.956 28/03/14 12:06:45 3.945 28/03/14 12:06:50 3.946 28/03/14 12:06:55 3.966 28/03/14 12:07:00 3.951 28/03/14 12:07:05 3.956 28/03/14 12:07:10 3.939 28/03/14 12:07:15 3.921 28/03/14 12:07:20 3.946 28/03/14 12:07:25 3.931 28/03/14 12:07:30 3.934 28/03/14 12:07:35 3.938 28/03/14 12:07:40 3.959 28/03/14 12:07:45 3.933 28/03/14 12:07:50 3.951 28/03/14 12:07:55 3.945 28/03/14 12:08:00 3.929 28/03/14 12:08:05 3.926 28/03/14 12:08:10 3.925 28/03/14 12:08:15 3.932 28/03/14 12:08:20 3.940 28/03/14 12:08:25 3.930 28/03/14 12:08:30 3.939 28/03/14 12:08:35 3.937 28/03/14 12:08:40 3.935 28/03/14 12:08:45 3.924 28/03/14 12:08:50 3.913 28/03/14 12:08:55 3.938 28/03/14 12:09:00 3.921 28/03/14 12:09:05 3.918 28/03/14 12:09:10 3.909 28/03/14 12:09:15 3.915 28/03/14 12:09:20 3.917 28/03/14 12:09:25 3.919 28/03/14 12:09:30 3.928 28/03/14 12:09:35 3.912 28/03/14 12:09:40 3.919 28/03/14 12:09:45 3.915 28/03/14 12:09:50 3.936 28/03/14 12:09:55 3.922 28/03/14 12:10:00 3.920 28/03/14 12:10:05 3.936 28/03/14 12:10:10 3.933 28/03/14 12:10:15 3.925 28/03/14 12:10:20 3.937 28/03/14 12:10:25 3.924 28/03/14 12:10:30 3.933 28/03/14 12:10:35 3.942 28/03/14 12:10:40 3.947 28/03/14 12:10:45 3.947 28/03/14 12:10:50 3.942 28/03/14 12:10:55 3.928 28/03/14 12:11:00 3.902 28/03/14 12:11:05 3.890 28/03/14 12:11:10 3.916 28/03/14 12:11:15 3.943 28/03/14 12:11:20 3.971 28/03/14 12:11:25 3.956 28/03/14 12:11:30 3.936 28/03/14 12:11:35 3.950 28/03/14 12:11:40 3.963 28/03/14 12:11:45 3.969 28/03/14 12:11:50 3.974 28/03/14 12:11:55 3.963 28/03/14 12:12:00 3.955 28/03/14 12:12:05 3.970 28/03/14 12:12:10 3.960 28/03/14 12:12:15 3.953 28/03/14 12:12:20 3.951 28/03/14 12:12:25 3.934 28/03/14 12:12:30 3.938 28/03/14 12:12:35 3.934 28/03/14 12:12:40 3.940 28/03/14 12:12:45 3.954 28/03/14 12:12:50 3.964 28/03/14 12:12:55 3.942 28/03/14 12:13:00 3.939 28/03/14 12:13:05 3.932 28/03/14 12:13:10 3.933 28/03/14 12:13:15 3.954 28/03/14 12:13:20 3.937 28/03/14 12:13:25 3.934 28/03/14 12:13:30 3.941 28/03/14 12:13:35 3.938 28/03/14 12:13:40 3.939 28/03/14 12:13:45 3.961 28/03/14 12:13:50 3.991 28/03/14 12:13:55 3.933 28/03/14 12:14:00 3.978 28/03/14 12:14:05 3.961 28/03/14 12:14:10 3.949 28/03/14 12:14:15 3.932 28/03/14 12:14:20 3.941 28/03/14 12:14:25 3.931 28/03/14 12:14:30 3.957 28/03/14 12:14:35 3.944 28/03/14 12:14:40 3.956 28/03/14 12:14:45 3.951 28/03/14 12:14:50 3.972 28/03/14 12:14:55 3.959 28/03/14 12:15:00 3.964 28/03/14 12:15:05 3.970 28/03/14 12:15:10 3.947 28/03/14 12:15:15 3.964 28/03/14 12:15:20 3.938 28/03/14 12:15:25 3.956 28/03/14 12:15:30 3.951 28/03/14 12:15:35 3.947 28/03/14 12:15:40 3.960 28/03/14 12:15:45 3.970 28/03/14 12:15:50 3.925 28/03/14 12:15:55 3.926 28/03/14 12:16:00 3.930 28/03/14 12:16:05 3.934 28/03/14 12:16:10 3.952 28/03/14 12:16:15 3.936 28/03/14 12:16:20 3.939 28/03/14 12:16:25 3.942 28/03/14 12:16:30 3.933 28/03/14 12:16:35 3.939 28/03/14 12:16:40 3.935 28/03/14 12:16:45 3.935 28/03/14 12:16:50 3.946 28/03/14 12:16:55 3.951 28/03/14 12:17:00 3.940 28/03/14 12:17:05 3.933 28/03/14 12:17:10 3.961 28/03/14 12:17:15 3.931 28/03/14 12:17:20 3.938 28/03/14 12:17:25 3.938 28/03/14 12:17:30 3.940 28/03/14 12:17:35 3.939 28/03/14 12:17:40 3.945 28/03/14 12:17:45 3.934 28/03/14 12:17:50 3.916 28/03/14 12:17:55 3.927 28/03/14 12:18:00 3.938 28/03/14 12:18:05 3.937 28/03/14 12:18:10 3.965 28/03/14 12:18:15 3.961 28/03/14 12:18:20 3.963 28/03/14 12:18:25 3.969 28/03/14 12:18:30 3.950 28/03/14 12:18:35 3.950 28/03/14 12:18:40 3.935 28/03/14 12:18:45 3.926 28/03/14 12:18:50 3.933 28/03/14 12:18:55 3.957 28/03/14 12:19:00 3.976 28/03/14 12:19:05 3.960 28/03/14 12:19:10 3.938 28/03/14 12:19:15 3.948 28/03/14 12:19:20 3.937 28/03/14 12:19:25 3.930 28/03/14 12:19:30 3.951 28/03/14 12:19:35 3.951 28/03/14 12:19:40 3.960 28/03/14 12:19:45 3.980 28/03/14 12:19:50 3.974 28/03/14 12:19:55 3.936 28/03/14 12:20:00 3.920 28/03/14 12:20:05 3.955 28/03/14 12:20:10 3.932 28/03/14 12:20:15 3.899 28/03/14 12:20:20 3.925 28/03/14 12:20:25 3.910 28/03/14 12:20:30 3.933 28/03/14 12:20:35 3.928 28/03/14 12:20:40 3.921 28/03/14 12:20:45 3.925 28/03/14 12:20:50 3.927 28/03/14 12:20:55 3.947 28/03/14 12:21:00 3.977 28/03/14 12:21:05 3.960 28/03/14 12:21:10 3.998 28/03/14 12:21:15 3.978 28/03/14 12:21:20 3.951 28/03/14 12:21:25 3.958 28/03/14 12:21:30 3.936 28/03/14 12:21:35 3.927 28/03/14 12:21:40 3.937 28/03/14 12:21:45 3.934 28/03/14 12:21:50 3.911 28/03/14 12:21:55 3.918 28/03/14 12:22:00 3.940 28/03/14 12:22:05 3.981 28/03/14 12:22:10 3.949 28/03/14 12:22:15 3.926 28/03/14 12:22:20 3.922 28/03/14 12:22:25 3.945 28/03/14 12:22:30 3.931 28/03/14 12:22:35 3.927 28/03/14 12:22:40 3.937 28/03/14 12:22:45 3.938 28/03/14 12:22:50 3.942 28/03/14 12:22:55 3.944 28/03/14 12:23:00 3.943 28/03/14 12:23:05 3.948 28/03/14 12:23:10 3.966 28/03/14 12:23:15 3.946 28/03/14 12:23:20 3.968 28/03/14 12:23:25 3.953 28/03/14 12:23:30 3.919 28/03/14 12:23:35 3.935 28/03/14 12:23:40 3.933 28/03/14 12:23:45 3.959 28/03/14 12:23:50 3.968 28/03/14 12:23:55 3.974 28/03/14 12:24:00 3.954 28/03/14 12:24:05 3.959 28/03/14 12:24:10 3.958 28/03/14 12:24:15 3.969 28/03/14 12:24:20 3.964 28/03/14 12:24:25 3.947 28/03/14 12:24:30 3.938 28/03/14 12:24:35 3.928 28/03/14 12:24:40 3.953 28/03/14 12:24:45 3.921 28/03/14 12:24:50 3.930 28/03/14 12:24:55 3.921 28/03/14 12:25:00 3.916 28/03/14 12:25:05 3.936 28/03/14 12:25:10 3.918 28/03/14 12:25:15 3.916 28/03/14 12:25:20 3.913 28/03/14 12:25:25 3.941 28/03/14 12:25:30 3.930 28/03/14 12:25:35 3.941 28/03/14 12:25:40 3.943 28/03/14 12:25:45 3.961 28/03/14 12:25:50 3.954 28/03/14 12:25:55 3.959 28/03/14 12:26:00 3.946 28/03/14 12:26:05 3.941 28/03/14 12:26:10 3.955 28/03/14 12:26:15 3.975 28/03/14 12:26:20 3.961 28/03/14 12:26:25 3.986 28/03/14 12:26:30 3.948 28/03/14 12:26:35 3.944 28/03/14 12:26:40 3.945 28/03/14 12:26:45 3.931 28/03/14 12:26:50 3.934 28/03/14 12:26:55 3.967 28/03/14 12:27:00 3.935 28/03/14 12:27:05 3.939 28/03/14 12:27:10 3.950 28/03/14 12:27:15 3.934 28/03/14 12:27:20 3.949 28/03/14 12:27:25 3.924 28/03/14 12:27:30 3.936 28/03/14 12:27:35 3.932 28/03/14 12:27:40 3.920 28/03/14 12:27:45 3.904 28/03/14 12:27:50 3.914 28/03/14 12:27:55 3.923 28/03/14 12:28:00 3.921 28/03/14 12:28:05 3.915 28/03/14 12:28:10 3.917 28/03/14 12:28:15 3.916 28/03/14 12:28:20 3.884 28/03/14 12:28:25 3.891 28/03/14 12:28:30 3.913 28/03/14 12:28:35 3.897 28/03/14 12:28:40 3.915 28/03/14 12:28:45 3.909 28/03/14 12:28:50 3.927 28/03/14 12:28:55 3.921 28/03/14 12:29:00 3.932 28/03/14 12:29:05 3.943 28/03/14 12:29:10 3.910 28/03/14 12:29:15 3.907 28/03/14 12:29:20 3.922 28/03/14 12:29:25 3.933 28/03/14 12:29:30 3.880 28/03/14 12:29:35 3.893 28/03/14 12:29:40 3.890 28/03/14 12:29:45 3.906 28/03/14 12:29:50 3.909 28/03/14 12:29:55 3.898 28/03/14 12:30:00 3.910 28/03/14 12:30:05 3.900 28/03/14 12:30:10 3.892 28/03/14 12:30:15 3.901 28/03/14 12:30:20 3.913 28/03/14 12:30:25 3.926 28/03/14 12:30:30 3.906 28/03/14 12:30:35 3.918 28/03/14 12:30:40 3.924 28/03/14 12:30:45 3.910 28/03/14 12:30:50 3.930 28/03/14 12:30:55 3.951 28/03/14 12:31:00 3.949 28/03/14 12:31:05 3.948 28/03/14 12:31:10 3.969 28/03/14 12:31:15 3.929 28/03/14 12:31:20 3.938 28/03/14 12:31:25 3.932 28/03/14 12:31:30 3.928 28/03/14 12:31:35 3.938 28/03/14 12:31:40 3.956 28/03/14 12:31:45 3.938 28/03/14 12:31:50 3.918 28/03/14 12:31:55 3.892 28/03/14 12:32:00 3.911 28/03/14 12:32:05 3.902 28/03/14 12:32:10 3.913 28/03/14 12:32:15 3.915 28/03/14 12:32:20 3.921 28/03/14 12:32:25 3.944 28/03/14 12:32:30 3.928 28/03/14 12:32:35 3.935 28/03/14 12:32:40 3.921 28/03/14 12:32:45 3.918 28/03/14 12:32:50 3.928 28/03/14 12:32:55 3.933 28/03/14 12:33:00 3.923 28/03/14 12:33:05 3.939 28/03/14 12:33:10 3.936 28/03/14 12:33:15 3.931 28/03/14 12:33:20 3.946 28/03/14 12:33:25 3.952 28/03/14 12:33:30 3.956 28/03/14 12:33:35 3.944 28/03/14 12:33:40 3.941 28/03/14 12:33:45 3.935 28/03/14 12:33:50 3.925 28/03/14 12:33:55 3.954 28/03/14 12:34:00 3.937 28/03/14 12:34:05 3.945 28/03/14 12:34:10 3.957 28/03/14 12:34:15 3.950 28/03/14 12:34:20 3.933 28/03/14 12:34:25 3.919 28/03/14 12:34:30 3.906 28/03/14 12:34:35 3.902 28/03/14 12:34:40 3.928 28/03/14 12:34:45 3.936 28/03/14 12:34:50 3.949 28/03/14 12:34:55 3.928 28/03/14 12:35:00 3.931 28/03/14 12:35:05 3.930 28/03/14 12:35:10 3.928 28/03/14 12:35:15 3.922 28/03/14 12:35:20 3.936 28/03/14 12:35:25 3.920 28/03/14 12:35:30 3.927 28/03/14 12:35:35 3.923 28/03/14 12:35:40 3.927 28/03/14 12:35:45 3.929 28/03/14 12:35:50 3.924 28/03/14 12:35:55 3.909 28/03/14 12:36:00 3.924 28/03/14 12:36:05 3.921 28/03/14 12:36:10 3.925 28/03/14 12:36:15 3.910 28/03/14 12:36:20 3.929 28/03/14 12:36:25 3.937 28/03/14 12:36:30 3.945 28/03/14 12:36:35 3.934 28/03/14 12:36:40 3.950 28/03/14 12:36:45 3.955 28/03/14 12:36:50 3.957 28/03/14 12:36:55 3.933 28/03/14 12:37:00 3.911 28/03/14 12:37:05 3.928 28/03/14 12:37:10 3.937 28/03/14 12:37:15 3.949 28/03/14 12:37:20 3.958 28/03/14 12:37:25 3.956 28/03/14 12:37:30 3.947 28/03/14 12:37:35 3.958 28/03/14 12:37:40 3.930 28/03/14 12:37:45 3.938 28/03/14 12:37:50 3.918 28/03/14 12:37:55 3.916 28/03/14 12:38:00 3.933 28/03/14 12:38:05 3.930 28/03/14 12:38:10 3.955 28/03/14 12:38:15 3.913 28/03/14 12:38:20 3.928 28/03/14 12:38:25 3.938 28/03/14 12:38:30 3.932 28/03/14 12:38:35 3.969 28/03/14 12:38:40 3.942 28/03/14 12:38:45 3.925 28/03/14 12:38:50 3.894 28/03/14 12:38:55 3.930 28/03/14 12:39:00 3.929 28/03/14 12:39:05 3.922 28/03/14 12:39:10 3.906 28/03/14 12:39:15 3.912 28/03/14 12:39:20 3.916 28/03/14 12:39:25 3.950 28/03/14 12:39:30 3.930 28/03/14 12:39:35 3.947 28/03/14 12:39:40 3.958 28/03/14 12:39:45 3.938 28/03/14 12:39:50 3.986 28/03/14 12:39:55 3.953 28/03/14 12:40:00 3.955 28/03/14 12:40:05 3.979 28/03/14 12:40:10 3.972 28/03/14 12:40:15 3.954 28/03/14 12:40:20 3.986 28/03/14 12:40:25 3.965 28/03/14 12:40:30 3.972 28/03/14 12:40:35 3.976 28/03/14 12:40:40 3.999 28/03/14 12:40:45 3.986 28/03/14 12:40:50 3.984 28/03/14 12:40:55 4.018 28/03/14 12:41:00 3.990 28/03/14 12:41:05 3.962 28/03/14 12:41:10 3.984 28/03/14 12:41:15 3.939 28/03/14 12:41:20 3.951 28/03/14 12:41:25 3.943 28/03/14 12:41:30 3.952 28/03/14 12:41:35 3.963 28/03/14 12:41:40 3.931 28/03/14 12:41:45 3.913 28/03/14 12:41:50 3.922 28/03/14 12:41:55 3.930 28/03/14 12:42:00 3.922 28/03/14 12:42:05 3.907 28/03/14 12:42:10 3.923 28/03/14 12:42:15 3.938 28/03/14 12:42:20 3.927 28/03/14 12:42:25 3.896 28/03/14 12:42:30 3.906 28/03/14 12:42:35 3.900 28/03/14 12:42:40 3.905 28/03/14 12:42:45 3.914 28/03/14 12:42:50 3.909 28/03/14 12:42:55 3.895 28/03/14 12:43:00 3.893 28/03/14 12:43:05 3.903 28/03/14 12:43:10 3.955 28/03/14 12:43:15 3.904 28/03/14 12:43:20 3.905 28/03/14 12:43:25 3.888 28/03/14 12:43:30 3.881 28/03/14 12:43:35 3.871 28/03/14 12:43:40 3.885 28/03/14 12:43:45 3.886 28/03/14 12:43:50 3.878 28/03/14 12:43:55 3.884 28/03/14 12:44:00 3.884 28/03/14 12:44:05 3.873 28/03/14 12:44:10 3.898 28/03/14 12:44:15 3.878 28/03/14 12:44:20 3.874 28/03/14 12:44:25 3.867 28/03/14 12:44:30 3.876 28/03/14 12:44:35 3.863 28/03/14 12:44:40 3.878 28/03/14 12:44:45 3.879 28/03/14 12:44:50 3.863 28/03/14 12:44:55 3.895 28/03/14 12:45:00 3.873 28/03/14 12:45:05 3.869 28/03/14 12:45:10 3.876 28/03/14 12:45:15 3.869 28/03/14 12:45:20 3.888 28/03/14 12:45:25 3.878 28/03/14 12:45:30 3.882 28/03/14 12:45:35 3.853 28/03/14 12:45:40 3.855 28/03/14 12:45:45 3.851 28/03/14 12:45:50 3.859 28/03/14 12:45:55 3.869 28/03/14 12:46:00 3.879 28/03/14 12:46:05 3.832 28/03/14 12:46:10 3.821 28/03/14 12:46:15 3.833 28/03/14 12:46:20 3.847 28/03/14 12:46:25 3.852 28/03/14 12:46:30 3.818 28/03/14 12:46:35 3.877 28/03/14 12:46:40 3.827 28/03/14 12:46:45 3.791 28/03/14 12:46:50 3.841 28/03/14 12:46:55 3.838 28/03/14 12:47:00 3.862 28/03/14 12:47:05 3.885 28/03/14 12:47:10 3.829 28/03/14 12:47:15 3.838 28/03/14 12:47:20 3.823 28/03/14 12:47:25 3.817 28/03/14 12:47:30 3.811 28/03/14 12:47:35 3.812 28/03/14 12:47:40 3.827 28/03/14 12:47:45 3.817 28/03/14 12:47:50 3.820 28/03/14 12:47:55 3.819 28/03/14 12:48:00 3.775 28/03/14 12:48:05 3.796 28/03/14 12:48:10 3.796 28/03/14 12:48:15 3.815 28/03/14 12:48:20 3.829 28/03/14 12:48:25 3.811 28/03/14 12:48:30 3.796 28/03/14 12:48:35 3.791 28/03/14 12:48:40 3.788 28/03/14 12:48:45 3.817 28/03/14 12:48:50 3.825 28/03/14 12:48:55 3.779 28/03/14 12:49:00 3.771 28/03/14 12:49:05 3.753 28/03/14 12:49:10 3.741 28/03/14 12:49:15 3.718 28/03/14 12:49:20 3.760 28/03/14 12:49:25 3.736 28/03/14 12:49:30 3.740 28/03/14 12:49:35 3.776 28/03/14 12:49:40 3.807 28/03/14 12:49:45 3.714 28/03/14 12:49:50 3.702 28/03/14 12:49:55 3.698 28/03/14 12:50:00 3.685 28/03/14 12:50:05 3.673 28/03/14 12:50:10 3.658 28/03/14 12:50:15 3.631 28/03/14 12:50:20 3.625 28/03/14 12:50:25 3.629 28/03/14 12:50:30 3.611 28/03/14 12:50:35 3.647 28/03/14 12:50:40 3.608 28/03/14 12:50:45 3.589 28/03/14 12:50:50 3.618 28/03/14 12:50:55 3.584 28/03/14 12:51:00 3.589 28/03/14 12:51:05 3.583 28/03/14 12:51:10 3.571 28/03/14 12:51:15 3.594 28/03/14 12:51:20 3.589 28/03/14 12:51:25 3.570 28/03/14 12:51:30 3.576 28/03/14 12:51:35 3.562 28/03/14 12:51:40 3.555 28/03/14 12:51:45 3.552 28/03/14 12:51:50 3.560 28/03/14 12:51:55 3.560 28/03/14 12:52:00 3.546 28/03/14 12:52:05 3.543 28/03/14 12:52:10 3.519 28/03/14 12:52:15 3.504 28/03/14 12:52:20 3.473 28/03/14 12:52:25 3.443 28/03/14 12:52:30 3.429 28/03/14 12:52:35 3.421 28/03/14 12:52:40 3.398 28/03/14 12:52:45 3.444 28/03/14 12:52:50 3.431 28/03/14 12:52:55 3.399 28/03/14 12:53:00 3.372 28/03/14 12:53:05 3.348 28/03/14 12:53:10 3.318 28/03/14 12:53:15 3.340 28/03/14 12:53:20 3.329 28/03/14 12:53:25 3.331 28/03/14 12:53:30 3.324 28/03/14 12:53:35 3.309 28/03/14 12:53:40 3.302 28/03/14 12:53:45 3.300 28/03/14 12:53:50 3.316 28/03/14 12:53:55 3.358 28/03/14 12:54:00 3.296 28/03/14 12:54:05 3.287 28/03/14 12:54:10 3.340 28/03/14 12:54:15 3.312 28/03/14 12:54:20 3.314 28/03/14 12:54:25 3.272 28/03/14 12:54:30 3.303 28/03/14 12:54:35 3.290 28/03/14 12:54:40 3.272 28/03/14 12:54:45 3.276 28/03/14 12:54:50 3.271 28/03/14 12:54:55 3.280 28/03/14 12:55:00 3.281 28/03/14 12:55:05 3.289 28/03/14 12:55:10 3.304 28/03/14 12:55:15 3.342 28/03/14 12:55:20 3.354 28/03/14 12:55:25 3.369 28/03/14 12:55:30 3.358 28/03/14 12:55:35 3.377 28/03/14 12:55:40 3.359 28/03/14 12:55:45 3.373 28/03/14 12:55:50 3.342 28/03/14 12:55:55 3.354 28/03/14 12:56:00 3.354 28/03/14 12:56:05 3.377 28/03/14 12:56:10 3.369 28/03/14 12:56:15 3.360 28/03/14 12:56:20 3.379 28/03/14 12:56:25 3.387 28/03/14 12:56:30 3.340 28/03/14 12:56:35 3.347 28/03/14 12:56:40 3.356 28/03/14 12:56:45 3.364 28/03/14 12:56:50 3.368 28/03/14 12:56:55 3.385 28/03/14 12:57:00 3.380 28/03/14 12:57:05 3.386 28/03/14 12:57:10 3.407 28/03/14 12:57:15 3.392 28/03/14 12:57:20 3.391 28/03/14 12:57:25 3.387 28/03/14 12:57:30 3.396 28/03/14 12:57:35 3.393 28/03/14 12:57:40 3.405 28/03/14 12:57:45 3.385 28/03/14 12:57:50 3.372 28/03/14 12:57:55 3.354 28/03/14 12:58:00 3.385 28/03/14 12:58:05 3.319 28/03/14 12:58:10 3.333 28/03/14 12:58:15 3.294 28/03/14 12:58:20 3.304 28/03/14 12:58:25 3.315 28/03/14 12:58:30 3.301 28/03/14 12:58:35 3.310 28/03/14 12:58:40 3.303 28/03/14 12:58:45 3.276 28/03/14 12:58:50 3.284 28/03/14 12:58:55 3.276 28/03/14 12:59:00 3.240 28/03/14 12:59:05 3.260 28/03/14 12:59:10 3.256 28/03/14 12:59:15 3.263 28/03/14 12:59:20 3.249 28/03/14 12:59:25 3.268 28/03/14 12:59:30 3.276 28/03/14 12:59:35 3.264 28/03/14 12:59:40 3.263 28/03/14 12:59:45 3.238 28/03/14 12:59:50 3.210 28/03/14 12:59:55 3.233 28/03/14 13:00:00 3.216 28/03/14 13:00:05 3.231 28/03/14 13:00:10 3.210 28/03/14 13:00:15 3.228 28/03/14 13:00:20 3.191 28/03/14 13:00:25 3.208 28/03/14 13:00:30 0.521 28/03/14 13:00:35 -0.039 28/03/14 13:00:40 -0.039 28/03/14 13:00:45 -0.039 28/03/14 13:00:50 -0.039 28/03/14 13:00:55 -0.026 28/03/14 13:01:00 0.035 28/03/14 13:01:05 0.037 28/03/14 13:01:10 0.037 28/03/14 13:01:15 0.034 28/03/14 13:01:20 0.037 28/03/14 13:01:25 0.494 28/03/14 13:01:30 0.832 28/03/14 13:01:35 0.829 28/03/14 13:01:40 0.830 28/03/14 13:01:45 0.831 28/03/14 13:01:50 0.832 28/03/14 13:01:55 1.796 28/03/14 13:02:00 1.853 28/03/14 13:02:05 1.862 28/03/14 13:02:10 1.858 28/03/14 13:02:15 1.860 28/03/14 13:02:20 2.227 28/03/14 13:02:25 3.075 28/03/14 13:02:30 3.110 28/03/14 13:02:35 3.131 28/03/14 13:02:40 3.135 28/03/14 13:02:45 3.080 28/03/14 13:02:50 3.092 28/03/14 13:02:55 3.140 28/03/14 13:03:00 3.149 28/03/14 13:03:05 3.149 28/03/14 13:03:10 3.179 28/03/14 13:03:15 3.188 28/03/14 13:03:20 3.156 28/03/14 13:03:25 3.160 28/03/14 13:03:30 3.156 28/03/14 13:03:35 3.139 28/03/14 13:03:40 3.147 28/03/14 13:03:45 3.079 28/03/14 13:03:50 3.067 28/03/14 13:03:55 3.072 28/03/14 13:04:00 3.089 28/03/14 13:04:05 3.151 28/03/14 13:04:10 3.100 28/03/14 13:04:15 3.068 28/03/14 13:04:20 3.102 28/03/14 13:04:25 3.079 28/03/14 13:04:30 3.085 28/03/14 13:04:35 3.111 28/03/14 13:04:40 3.082 28/03/14 13:04:45 3.043 28/03/14 13:04:50 3.041 28/03/14 13:04:55 3.041 28/03/14 13:05:00 3.041 28/03/14 13:05:05 3.017 28/03/14 13:05:10 3.046 28/03/14 13:05:15 3.017 28/03/14 13:05:20 3.008 28/03/14 13:05:25 3.003 28/03/14 13:05:30 3.008 28/03/14 13:05:35 2.999 28/03/14 13:05:40 3.024 28/03/14 13:05:45 2.971 28/03/14 13:05:50 2.943 28/03/14 13:05:55 2.968 28/03/14 13:06:00 2.979 28/03/14 13:06:05 2.992 28/03/14 13:06:10 2.986 28/03/14 13:06:15 2.924 28/03/14 13:06:20 2.986 28/03/14 13:06:25 2.999 28/03/14 13:06:30 2.974 28/03/14 13:06:35 3.000 28/03/14 13:06:40 2.983 28/03/14 13:06:45 2.943 28/03/14 13:06:50 2.976 28/03/14 13:06:55 2.997 28/03/14 13:07:00 2.998 28/03/14 13:07:05 2.983 28/03/14 13:07:10 3.002 28/03/14 13:07:15 2.951 28/03/14 13:07:20 2.948 28/03/14 13:07:25 2.963 28/03/14 13:07:30 2.954 28/03/14 13:07:35 2.968 28/03/14 13:07:40 2.956 28/03/14 13:07:45 2.903 28/03/14 13:07:50 2.922 28/03/14 13:07:55 2.936 28/03/14 13:08:00 2.888 28/03/14 13:08:05 2.911 28/03/14 13:08:10 2.924 28/03/14 13:08:15 2.871 28/03/14 13:08:20 2.896 28/03/14 13:08:25 2.878 28/03/14 13:08:30 2.914 28/03/14 13:08:35 2.884 28/03/14 13:08:40 2.913 28/03/14 13:08:45 2.869 28/03/14 13:08:50 2.891 28/03/14 13:08:55 2.892 28/03/14 13:09:00 2.916 28/03/14 13:09:05 2.885 28/03/14 13:09:10 2.906 28/03/14 13:09:15 2.909 28/03/14 13:09:20 2.896 28/03/14 13:09:25 2.939 28/03/14 13:09:30 2.959 28/03/14 13:09:35 2.997 28/03/14 13:09:40 3.011 28/03/14 13:09:45 2.922 28/03/14 13:09:50 2.966 28/03/14 13:09:55 2.980 28/03/14 13:10:00 2.979 28/03/14 13:10:05 2.943 28/03/14 13:10:10 2.902 28/03/14 13:10:15 2.947 28/03/14 13:10:20 2.962 28/03/14 13:10:25 2.928 28/03/14 13:10:30 2.909 28/03/14 13:10:35 2.879 28/03/14 13:10:40 2.902 28/03/14 13:10:45 2.873 28/03/14 13:10:50 2.919 28/03/14 13:10:55 2.889 28/03/14 13:11:00 2.921 28/03/14 13:11:05 2.891 28/03/14 13:11:10 2.934 28/03/14 13:11:15 2.989 28/03/14 13:11:20 2.998 28/03/14 13:11:25 3.003 28/03/14 13:11:30 2.975 28/03/14 13:11:35 2.954 28/03/14 13:11:40 2.924 28/03/14 13:11:45 2.985 28/03/14 13:11:50 2.991 28/03/14 13:11:55 2.968 28/03/14 13:12:00 2.990 28/03/14 13:12:05 3.014 28/03/14 13:12:10 3.037 28/03/14 13:12:15 3.012 28/03/14 13:12:20 2.970 28/03/14 13:12:25 2.945 28/03/14 13:12:30 2.954 28/03/14 13:12:35 2.981 28/03/14 13:12:40 3.007 28/03/14 13:12:45 2.983 28/03/14 13:12:50 3.008 28/03/14 13:12:55 2.955 28/03/14 13:13:00 3.000 28/03/14 13:13:05 3.011 28/03/14 13:13:10 3.018 28/03/14 13:13:15 3.030 28/03/14 13:13:20 2.997 28/03/14 13:13:25 3.033 28/03/14 13:13:30 3.034 28/03/14 13:13:35 3.060 28/03/14 13:13:40 3.050 28/03/14 13:13:45 3.060 28/03/14 13:13:50 3.048 28/03/14 13:13:55 2.990 28/03/14 13:14:00 3.000 28/03/14 13:14:05 3.036 28/03/14 13:14:10 3.029 28/03/14 13:14:15 3.043 28/03/14 13:14:20 3.006 28/03/14 13:14:25 3.045 28/03/14 13:14:30 3.085 28/03/14 13:14:35 3.054 28/03/14 13:14:40 3.108 28/03/14 13:14:45 3.103 28/03/14 13:14:50 3.092 28/03/14 13:14:55 3.062 28/03/14 13:15:00 3.071 28/03/14 13:15:05 3.038 28/03/14 13:15:10 3.036 28/03/14 13:15:15 3.042 28/03/14 13:15:20 3.056 28/03/14 13:15:25 3.054 28/03/14 13:15:30 3.046 28/03/14 13:15:35 3.058 28/03/14 13:15:40 3.049 28/03/14 13:15:45 3.064 28/03/14 13:15:50 3.056 28/03/14 13:15:55 3.066 28/03/14 13:16:00 3.066 28/03/14 13:16:05 3.106 28/03/14 13:16:10 3.102 28/03/14 13:16:15 3.083 28/03/14 13:16:20 3.062 28/03/14 13:16:25 3.071 28/03/14 13:16:30 3.095 28/03/14 13:16:35 3.096 28/03/14 13:16:40 3.096 28/03/14 13:16:45 3.106 28/03/14 13:16:50 3.136 28/03/14 13:16:55 3.087 28/03/14 13:17:00 3.092 28/03/14 13:17:05 3.050 28/03/14 13:17:10 3.065 28/03/14 13:17:15 3.085 28/03/14 13:17:20 3.089 28/03/14 13:17:25 3.090 28/03/14 13:17:30 3.083 28/03/14 13:17:35 3.080 28/03/14 13:17:40 3.100 28/03/14 13:17:45 3.111 28/03/14 13:17:50 3.120 28/03/14 13:17:55 3.098 28/03/14 13:18:00 3.111 28/03/14 13:18:05 3.161 28/03/14 13:18:10 3.133 28/03/14 13:18:15 3.155 28/03/14 13:18:20 3.149 28/03/14 13:18:25 3.180 28/03/14 13:18:30 3.191 28/03/14 13:18:35 3.180 28/03/14 13:18:40 3.170 28/03/14 13:18:45 3.170 28/03/14 13:18:50 3.212 28/03/14 13:18:55 3.211 28/03/14 13:19:00 3.223 28/03/14 13:19:05 3.238 28/03/14 13:19:10 3.245 28/03/14 13:19:15 3.305 28/03/14 13:19:20 3.307 28/03/14 13:19:25 3.279 28/03/14 13:19:30 3.310 28/03/14 13:19:35 3.332 28/03/14 13:19:40 3.346 28/03/14 13:19:45 3.335 28/03/14 13:19:50 3.291 28/03/14 13:19:55 3.284 28/03/14 13:20:00 3.298 28/03/14 13:20:05 3.315 28/03/14 13:20:10 3.318 28/03/14 13:20:15 3.332 28/03/14 13:20:20 3.322 28/03/14 13:20:25 3.330 28/03/14 13:20:30 3.344 28/03/14 13:20:35 3.322 28/03/14 13:20:40 3.323 28/03/14 13:20:45 3.313 28/03/14 13:20:50 3.312 28/03/14 13:20:55 3.302 28/03/14 13:21:00 3.323 28/03/14 13:21:05 3.334 28/03/14 13:21:10 3.347 28/03/14 13:21:15 3.341 28/03/14 13:21:20 3.392 28/03/14 13:21:25 3.405 28/03/14 13:21:30 3.386 28/03/14 13:21:35 3.396 28/03/14 13:21:40 3.400 28/03/14 13:21:45 3.405 28/03/14 13:21:50 3.392 28/03/14 13:21:55 3.389 28/03/14 13:22:00 3.385 28/03/14 13:22:05 3.385 28/03/14 13:22:10 3.389 28/03/14 13:22:15 3.428 28/03/14 13:22:20 3.452 28/03/14 13:22:25 3.415 28/03/14 13:22:30 3.375 28/03/14 13:22:35 3.381 28/03/14 13:22:40 3.386 28/03/14 13:22:45 3.386 28/03/14 13:22:50 3.392 28/03/14 13:22:55 3.397 28/03/14 13:23:00 3.425 28/03/14 13:23:05 3.457 28/03/14 13:23:10 3.470 28/03/14 13:23:15 3.462 28/03/14 13:23:20 3.466 28/03/14 13:23:25 3.475 28/03/14 13:23:30 3.458 28/03/14 13:23:35 3.473 28/03/14 13:23:40 3.488 28/03/14 13:23:45 3.506 28/03/14 13:23:50 3.501 28/03/14 13:23:55 3.537 28/03/14 13:24:00 3.530 28/03/14 13:24:05 3.538 28/03/14 13:24:10 3.520 28/03/14 13:24:15 3.526 28/03/14 13:24:20 3.518 28/03/14 13:24:25 3.523 28/03/14 13:24:30 3.597 28/03/14 13:24:35 3.562 28/03/14 13:24:40 3.509 28/03/14 13:24:45 3.521 28/03/14 13:24:50 3.521 28/03/14 13:24:55 3.521 28/03/14 13:25:00 3.539 28/03/14 13:25:05 3.545 28/03/14 13:25:10 3.554 28/03/14 13:25:15 3.524 28/03/14 13:25:20 3.542 28/03/14 13:25:25 3.563 28/03/14 13:25:30 3.557 28/03/14 13:25:35 3.558 28/03/14 13:25:40 3.563 28/03/14 13:25:45 3.557 28/03/14 13:25:50 3.583 28/03/14 13:25:55 3.584 28/03/14 13:26:00 3.588 28/03/14 13:26:05 3.647 28/03/14 13:26:10 3.631 28/03/14 13:26:15 3.634 28/03/14 13:26:20 3.608 28/03/14 13:26:25 3.615 28/03/14 13:26:30 3.638 28/03/14 13:26:35 3.679 28/03/14 13:26:40 3.672 28/03/14 13:26:45 3.662 28/03/14 13:26:50 3.713 28/03/14 13:26:55 3.681 28/03/14 13:27:00 3.705 28/03/14 13:27:05 3.690 28/03/14 13:27:10 3.702 28/03/14 13:27:15 3.680 28/03/14 13:27:20 3.697 28/03/14 13:27:25 3.706 28/03/14 13:27:30 3.721 28/03/14 13:27:35 3.699 28/03/14 13:27:40 3.706 28/03/14 13:27:45 3.699 28/03/14 13:27:50 3.718 28/03/14 13:27:55 3.711 28/03/14 13:28:00 3.718 28/03/14 13:28:05 3.696 28/03/14 13:28:10 3.781 28/03/14 13:28:15 3.723 28/03/14 13:28:20 3.709 28/03/14 13:28:25 3.765 28/03/14 13:28:30 3.724 28/03/14 13:28:35 3.750 28/03/14 13:28:40 3.746 28/03/14 13:28:45 3.771 28/03/14 13:28:50 3.742 28/03/14 13:28:55 3.738 28/03/14 13:29:00 3.764 28/03/14 13:29:05 3.786 28/03/14 13:29:10 3.759 28/03/14 13:29:15 3.726 28/03/14 13:29:20 3.720 28/03/14 13:29:25 3.732 28/03/14 13:29:30 3.811 28/03/14 13:29:35 3.875 28/03/14 13:29:40 3.735 28/03/14 13:29:45 3.693 28/03/14 13:29:50 3.692 28/03/14 13:29:55 3.703 28/03/14 13:30:00 3.725 28/03/14 13:30:05 3.711 28/03/14 13:30:10 3.715 28/03/14 13:30:15 3.732 28/03/14 13:30:20 3.718 28/03/14 13:30:25 3.745 28/03/14 13:30:30 3.767 28/03/14 13:30:35 3.726 28/03/14 13:30:40 3.734 28/03/14 13:30:45 3.748 28/03/14 13:30:50 3.842 28/03/14 13:30:55 3.778 28/03/14 13:31:00 3.815 28/03/14 13:31:05 3.791 28/03/14 13:31:10 3.760 28/03/14 13:31:15 3.757 28/03/14 13:31:20 3.770 28/03/14 13:31:25 3.761 28/03/14 13:31:30 3.768 28/03/14 13:31:35 3.790 28/03/14 13:31:40 3.815 28/03/14 13:31:45 3.797 28/03/14 13:31:50 3.782 28/03/14 13:31:55 3.785 28/03/14 13:32:00 3.825 28/03/14 13:32:05 3.786 28/03/14 13:32:10 3.772 28/03/14 13:32:15 3.771 28/03/14 13:32:20 3.784 28/03/14 13:32:25 3.780 28/03/14 13:32:30 3.775 28/03/14 13:32:35 3.769 28/03/14 13:32:40 3.791 28/03/14 13:32:45 3.803 28/03/14 13:32:50 3.803 28/03/14 13:32:55 3.784 28/03/14 13:33:00 3.808 28/03/14 13:33:05 3.790 28/03/14 13:33:10 3.775 28/03/14 13:33:15 3.815 28/03/14 13:33:20 3.812 28/03/14 13:33:25 3.807 28/03/14 13:33:30 3.831 28/03/14 13:33:35 3.860 28/03/14 13:33:40 3.868 28/03/14 13:33:45 3.910 28/03/14 13:33:50 3.816 28/03/14 13:33:55 3.853 28/03/14 13:34:00 3.826 28/03/14 13:34:05 3.830 28/03/14 13:34:10 3.793 28/03/14 13:34:15 3.812 28/03/14 13:34:20 3.813 28/03/14 13:34:25 3.840 28/03/14 13:34:30 3.857 28/03/14 13:34:35 3.878 28/03/14 13:34:40 3.869 28/03/14 13:34:45 3.809 28/03/14 13:34:50 3.816 28/03/14 13:34:55 3.811 28/03/14 13:35:00 3.832 28/03/14 13:35:05 3.829 28/03/14 13:35:10 3.850 28/03/14 13:35:15 3.843 28/03/14 13:35:20 3.848 28/03/14 13:35:25 3.861 28/03/14 13:35:30 3.869 28/03/14 13:35:35 3.835 28/03/14 13:35:40 3.846 28/03/14 13:35:45 3.854 28/03/14 13:35:50 3.881 28/03/14 13:35:55 3.859 28/03/14 13:36:00 3.867 28/03/14 13:36:05 3.848 28/03/14 13:36:10 3.855 28/03/14 13:36:15 3.860 28/03/14 13:36:20 3.861 28/03/14 13:36:25 3.870 28/03/14 13:36:30 3.888 28/03/14 13:36:35 3.895 28/03/14 13:36:40 3.905 28/03/14 13:36:45 3.919 28/03/14 13:36:50 3.912 28/03/14 13:36:55 3.901 28/03/14 13:37:00 3.909 28/03/14 13:37:05 3.891 28/03/14 13:37:10 3.908 28/03/14 13:37:15 3.896 28/03/14 13:37:20 3.889 28/03/14 13:37:25 3.928 28/03/14 13:37:30 3.908 28/03/14 13:37:35 3.907 28/03/14 13:37:40 3.891 28/03/14 13:37:45 3.906 28/03/14 13:37:50 3.969 28/03/14 13:37:55 3.962 28/03/14 13:38:00 3.959 28/03/14 13:38:05 3.942 28/03/14 13:38:10 3.958 28/03/14 13:38:15 3.936 28/03/14 13:38:20 3.926 28/03/14 13:38:25 3.914 28/03/14 13:38:30 3.952 28/03/14 13:38:35 3.998 28/03/14 13:38:40 3.990 28/03/14 13:38:45 3.954 28/03/14 13:38:50 3.976 28/03/14 13:38:55 3.951 28/03/14 13:39:00 3.955 28/03/14 13:39:05 3.945 28/03/14 13:39:10 3.945 28/03/14 13:39:15 3.921 28/03/14 13:39:20 3.986 28/03/14 13:39:25 4.016 28/03/14 13:39:30 3.996 28/03/14 13:39:35 3.939 28/03/14 13:39:40 3.928 28/03/14 13:39:45 3.923 28/03/14 13:39:50 3.900 28/03/14 13:39:55 3.954 28/03/14 13:40:00 3.945 28/03/14 13:40:05 3.946 28/03/14 13:40:10 3.950 28/03/14 13:40:15 3.945 28/03/14 13:40:20 3.956 28/03/14 13:40:25 3.968 28/03/14 13:40:30 3.953 28/03/14 13:40:35 3.937 28/03/14 13:40:40 3.928 28/03/14 13:40:45 3.932 28/03/14 13:40:50 3.936 28/03/14 13:40:55 3.922 28/03/14 13:41:00 3.928 28/03/14 13:41:05 3.948 28/03/14 13:41:10 3.984 28/03/14 13:41:15 3.941 28/03/14 13:41:20 3.937 28/03/14 13:41:25 3.960 28/03/14 13:41:30 3.983 28/03/14 13:41:35 4.007 28/03/14 13:41:40 4.016 28/03/14 13:41:45 4.029 28/03/14 13:41:50 3.950 28/03/14 13:41:55 3.971 28/03/14 13:42:00 3.969 28/03/14 13:42:05 3.960 28/03/14 13:42:10 3.976 28/03/14 13:42:15 3.994 28/03/14 13:42:20 4.013 28/03/14 13:42:25 3.984 28/03/14 13:42:30 3.966 28/03/14 13:42:35 3.998 28/03/14 13:42:40 3.988 28/03/14 13:42:45 4.034 28/03/14 13:42:50 4.042 28/03/14 13:42:55 4.056 28/03/14 13:43:00 4.054 28/03/14 13:43:05 3.994 28/03/14 13:43:10 4.060 28/03/14 13:43:15 4.055 28/03/14 13:43:20 4.033 28/03/14 13:43:25 4.033 28/03/14 13:43:30 4.019 28/03/14 13:43:35 4.046 28/03/14 13:43:40 4.067 28/03/14 13:43:45 4.052 28/03/14 13:43:50 4.067 28/03/14 13:43:55 4.037 28/03/14 13:44:00 4.057 28/03/14 13:44:05 4.026 28/03/14 13:44:10 4.093 28/03/14 13:44:15 4.061 28/03/14 13:44:20 4.059 28/03/14 13:44:25 4.029 28/03/14 13:44:30 4.041 28/03/14 13:44:35 4.062 28/03/14 13:44:40 4.076 28/03/14 13:44:45 4.121 28/03/14 13:44:50 4.117 28/03/14 13:44:55 4.098 28/03/14 13:45:00 4.094 28/03/14 13:45:05 4.057 28/03/14 13:45:10 4.031 28/03/14 13:45:15 4.027 28/03/14 13:45:20 4.025 28/03/14 13:45:25 4.023 28/03/14 13:45:30 4.064 28/03/14 13:45:35 4.066 28/03/14 13:45:40 4.061 28/03/14 13:45:45 4.094 28/03/14 13:45:50 4.073 28/03/14 13:45:55 4.060 28/03/14 13:46:00 4.104 28/03/14 13:46:05 4.104 28/03/14 13:46:10 4.066 28/03/14 13:46:15 4.098 28/03/14 13:46:20 4.100 28/03/14 13:46:25 4.068 28/03/14 13:46:30 4.087 28/03/14 13:46:35 4.099 28/03/14 13:46:40 4.120 28/03/14 13:46:45 4.103 28/03/14 13:46:50 4.135 28/03/14 13:46:55 4.125 28/03/14 13:47:00 4.089 28/03/14 13:47:05 4.108 28/03/14 13:47:10 4.125 28/03/14 13:47:15 4.109 28/03/14 13:47:20 4.076 28/03/14 13:47:25 4.103 28/03/14 13:47:30 4.155 28/03/14 13:47:35 4.104 28/03/14 13:47:40 4.097 28/03/14 13:47:45 4.101 28/03/14 13:47:50 4.082 28/03/14 13:47:55 4.095 28/03/14 13:48:00 4.106 28/03/14 13:48:05 4.107 28/03/14 13:48:10 4.102 28/03/14 13:48:15 4.087 28/03/14 13:48:20 4.118 28/03/14 13:48:25 4.104 28/03/14 13:48:30 4.108 28/03/14 13:48:35 4.150 28/03/14 13:48:40 4.143 28/03/14 13:48:45 4.121 28/03/14 13:48:50 4.126 28/03/14 13:48:55 4.061 28/03/14 13:49:00 4.093 28/03/14 13:49:05 4.102 28/03/14 13:49:10 4.063 28/03/14 13:49:15 4.070 28/03/14 13:49:20 4.078 28/03/14 13:49:25 4.094 28/03/14 13:49:30 4.141 28/03/14 13:49:35 4.132 28/03/14 13:49:40 4.111 28/03/14 13:49:45 4.083 28/03/14 13:49:50 4.066 28/03/14 13:49:55 4.063 28/03/14 13:50:00 4.072 28/03/14 13:50:05 4.105 28/03/14 13:50:10 4.252 28/03/14 13:50:15 4.215 28/03/14 13:50:20 4.165 28/03/14 13:50:25 4.232 28/03/14 13:50:30 4.166 28/03/14 13:50:35 4.192 28/03/14 13:50:40 4.175 28/03/14 13:50:45 4.235 28/03/14 13:50:50 4.133 28/03/14 13:50:55 4.182 28/03/14 13:51:00 4.167 28/03/14 13:51:05 4.181 28/03/14 13:51:10 4.167 28/03/14 13:51:15 4.164 28/03/14 13:51:20 4.121 28/03/14 13:51:25 4.107 28/03/14 13:51:30 4.116 28/03/14 13:51:35 4.114 28/03/14 13:51:40 4.124 28/03/14 13:51:45 4.144 28/03/14 13:51:50 4.167 28/03/14 13:51:55 4.135 28/03/14 13:52:00 4.117 28/03/14 13:52:05 4.112 28/03/14 13:52:10 4.129 28/03/14 13:52:15 4.120 28/03/14 13:52:20 4.144 28/03/14 13:52:25 4.154 28/03/14 13:52:30 4.156 28/03/14 13:52:35 4.155 28/03/14 13:52:40 4.163 28/03/14 13:52:45 4.126 28/03/14 13:52:50 4.122 28/03/14 13:52:55 4.119 28/03/14 13:53:00 4.118 28/03/14 13:53:05 4.145 28/03/14 13:53:10 4.125 28/03/14 13:53:15 4.125 28/03/14 13:53:20 4.128 28/03/14 13:53:25 4.157 28/03/14 13:53:30 4.168 28/03/14 13:53:35 4.145 28/03/14 13:53:40 4.096 28/03/14 13:53:45 4.074 28/03/14 13:53:50 4.127 28/03/14 13:53:55 4.130 28/03/14 13:54:00 4.115 28/03/14 13:54:05 4.100 28/03/14 13:54:10 4.111 28/03/14 13:54:15 4.104 28/03/14 13:54:20 4.136 28/03/14 13:54:25 4.125 28/03/14 13:54:30 4.106 28/03/14 13:54:35 4.120 28/03/14 13:54:40 4.131 28/03/14 13:54:45 4.103 28/03/14 13:54:50 4.076 28/03/14 13:54:55 4.088 28/03/14 13:55:00 4.188 28/03/14 13:55:05 4.146 28/03/14 13:55:10 4.148 28/03/14 13:55:15 4.116 28/03/14 13:55:20 4.144 28/03/14 13:55:25 4.134 28/03/14 13:55:30 4.085 28/03/14 13:55:35 4.123 28/03/14 13:55:40 4.150 28/03/14 13:55:45 4.135 28/03/14 13:55:50 4.132 28/03/14 13:55:55 4.156 28/03/14 13:56:00 4.153 28/03/14 13:56:05 4.133 28/03/14 13:56:10 4.152 28/03/14 13:56:15 4.192 28/03/14 13:56:20 4.259 28/03/14 13:56:25 4.201 28/03/14 13:56:30 4.177 28/03/14 13:56:35 4.151 28/03/14 13:56:40 4.156 28/03/14 13:56:45 4.211 28/03/14 13:56:50 4.129 28/03/14 13:56:55 4.153 28/03/14 13:57:00 4.198 28/03/14 13:57:05 4.188 28/03/14 13:57:10 4.190 28/03/14 13:57:15 4.129 28/03/14 13:57:20 4.141 28/03/14 13:57:25 4.149 28/03/14 13:57:30 4.168 28/03/14 13:57:35 4.136 28/03/14 13:57:40 4.138 28/03/14 13:57:45 4.132 28/03/14 13:57:50 4.136 28/03/14 13:57:55 4.202 28/03/14 13:58:00 4.182 28/03/14 13:58:05 4.140 28/03/14 13:58:10 4.169 28/03/14 13:58:15 4.233 28/03/14 13:58:20 4.200 28/03/14 13:58:25 4.188 28/03/14 13:58:30 4.218 28/03/14 13:58:35 4.198 28/03/14 13:58:40 4.230 28/03/14 13:58:45 4.179 28/03/14 13:58:50 4.199 28/03/14 13:58:55 4.177 28/03/14 13:59:00 4.203 28/03/14 13:59:05 4.141 28/03/14 13:59:10 4.154 28/03/14 13:59:15 4.180 28/03/14 13:59:20 4.206 28/03/14 13:59:25 4.160 28/03/14 13:59:30 4.146 28/03/14 13:59:35 4.171 28/03/14 13:59:40 4.177 28/03/14 13:59:45 4.191 28/03/14 13:59:50 4.180 28/03/14 13:59:55 4.186 28/03/14 14:00:00 4.135 28/03/14 14:00:05 4.160 28/03/14 14:00:10 4.172 28/03/14 14:00:15 4.196 28/03/14 14:00:20 4.185 28/03/14 14:00:25 4.164 28/03/14 14:00:30 4.143 28/03/14 14:00:35 4.141 28/03/14 14:00:40 4.167 28/03/14 14:00:45 4.179 28/03/14 14:00:50 4.184 28/03/14 14:00:55 4.166 28/03/14 14:01:00 4.175 28/03/14 14:01:05 4.179 28/03/14 14:01:10 4.164 28/03/14 14:01:15 4.199 28/03/14 14:01:20 4.200 28/03/14 14:01:25 4.196 28/03/14 14:01:30 4.170 28/03/14 14:01:35 4.175 28/03/14 14:01:40 4.189 28/03/14 14:01:45 4.186 28/03/14 14:01:50 4.160 28/03/14 14:01:55 4.196 28/03/14 14:02:00 4.171 28/03/14 14:02:05 4.173 28/03/14 14:02:10 4.187 28/03/14 14:02:15 4.153 28/03/14 14:02:20 4.179 28/03/14 14:02:25 4.212 28/03/14 14:02:30 4.185 28/03/14 14:02:35 4.175 28/03/14 14:02:40 4.188 28/03/14 14:02:45 4.195 28/03/14 14:02:50 4.195 28/03/14 14:02:55 4.189 28/03/14 14:03:00 4.207 28/03/14 14:03:05 4.193 28/03/14 14:03:10 4.218 28/03/14 14:03:15 4.214 28/03/14 14:03:20 4.249 28/03/14 14:03:25 4.224 28/03/14 14:03:30 4.215 28/03/14 14:03:35 4.203 28/03/14 14:03:40 4.211 28/03/14 14:03:45 4.212 28/03/14 14:03:50 4.179 28/03/14 14:03:55 4.180 28/03/14 14:04:00 4.175 28/03/14 14:04:05 4.185 28/03/14 14:04:10 4.219 28/03/14 14:04:15 4.208 28/03/14 14:04:20 4.176 28/03/14 14:04:25 4.182 28/03/14 14:04:30 4.221 28/03/14 14:04:35 4.224 28/03/14 14:04:40 4.190 28/03/14 14:04:45 4.213 28/03/14 14:04:50 4.210 28/03/14 14:04:55 4.217 28/03/14 14:05:00 4.219 28/03/14 14:05:05 4.220 28/03/14 14:05:10 4.207 28/03/14 14:05:15 4.205 28/03/14 14:05:20 4.215 28/03/14 14:05:25 4.216 28/03/14 14:05:30 4.253 28/03/14 14:05:35 4.295 28/03/14 14:05:40 4.300 28/03/14 14:05:45 4.291 28/03/14 14:05:50 4.312 28/03/14 14:05:55 4.271 28/03/14 14:06:00 4.274 28/03/14 14:06:05 4.277 28/03/14 14:06:10 4.260 28/03/14 14:06:15 4.239 28/03/14 14:06:20 4.251 28/03/14 14:06:25 4.229 28/03/14 14:06:30 4.207 28/03/14 14:06:35 4.224 28/03/14 14:06:40 4.204 28/03/14 14:06:45 4.220 28/03/14 14:06:50 4.235 28/03/14 14:06:55 4.239 28/03/14 14:07:00 4.266 28/03/14 14:07:05 4.237 28/03/14 14:07:10 4.233 28/03/14 14:07:15 4.232 28/03/14 14:07:20 4.252 28/03/14 14:07:25 4.274 28/03/14 14:07:30 4.290 28/03/14 14:07:35 4.277 28/03/14 14:07:40 4.307 28/03/14 14:07:45 4.293 28/03/14 14:07:50 4.285 28/03/14 14:07:55 4.269 28/03/14 14:08:00 4.298 28/03/14 14:08:05 4.329 28/03/14 14:08:10 4.312 28/03/14 14:08:15 4.321 28/03/14 14:08:20 4.334 28/03/14 14:08:25 4.304 28/03/14 14:08:30 4.311 28/03/14 14:08:35 4.321 28/03/14 14:08:40 4.297 28/03/14 14:08:45 4.300 28/03/14 14:08:50 4.258 28/03/14 14:08:55 4.224 28/03/14 14:09:00 4.267 28/03/14 14:09:05 4.244 28/03/14 14:09:10 4.257 28/03/14 14:09:15 4.311 28/03/14 14:09:20 4.352 28/03/14 14:09:25 4.367 28/03/14 14:09:30 4.351 28/03/14 14:09:35 4.312 28/03/14 14:09:40 4.322 28/03/14 14:09:45 4.317 28/03/14 14:09:50 4.367 28/03/14 14:09:55 4.433 28/03/14 14:10:00 4.333 28/03/14 14:10:05 4.312 28/03/14 14:10:10 4.354 28/03/14 14:10:15 4.325 28/03/14 14:10:20 4.313 28/03/14 14:10:25 4.362 28/03/14 14:10:30 4.330 28/03/14 14:10:35 4.340 28/03/14 14:10:40 4.290 28/03/14 14:10:45 4.317 28/03/14 14:10:50 4.344 28/03/14 14:10:55 4.323 28/03/14 14:11:00 4.315 28/03/14 14:11:05 4.340 28/03/14 14:11:10 4.341 28/03/14 14:11:15 4.372 28/03/14 14:11:20 4.386 28/03/14 14:11:25 4.317 28/03/14 14:11:30 4.322 28/03/14 14:11:35 4.326 28/03/14 14:11:40 4.327 28/03/14 14:11:45 4.388 28/03/14 14:11:50 4.432 28/03/14 14:11:55 4.334 28/03/14 14:12:00 4.301 28/03/14 14:12:05 4.314 28/03/14 14:12:10 4.296 28/03/14 14:12:15 4.304 28/03/14 14:12:20 4.307 28/03/14 14:12:25 4.304 28/03/14 14:12:30 4.315 28/03/14 14:12:35 4.303 28/03/14 14:12:40 4.332 28/03/14 14:12:45 4.306 28/03/14 14:12:50 4.305 28/03/14 14:12:55 4.355 28/03/14 14:13:00 4.327 28/03/14 14:13:05 4.370 28/03/14 14:13:10 4.344 28/03/14 14:13:15 4.327 28/03/14 14:13:20 4.349 28/03/14 14:13:25 4.378 28/03/14 14:13:30 4.351 28/03/14 14:13:35 4.372 28/03/14 14:13:40 4.374 28/03/14 14:13:45 4.378 28/03/14 14:13:50 4.355 28/03/14 14:13:55 4.396 28/03/14 14:14:00 4.389 28/03/14 14:14:05 4.392 28/03/14 14:14:10 4.377 28/03/14 14:14:15 4.397 28/03/14 14:14:20 4.344 28/03/14 14:14:25 4.388 28/03/14 14:14:30 4.369 28/03/14 14:14:35 4.426 28/03/14 14:14:40 4.520 28/03/14 14:14:45 4.437 28/03/14 14:14:50 4.413 28/03/14 14:14:55 4.381 28/03/14 14:15:00 4.402 28/03/14 14:15:05 4.391 28/03/14 14:15:10 4.417 28/03/14 14:15:15 4.360 28/03/14 14:15:20 4.341 28/03/14 14:15:25 4.408 28/03/14 14:15:30 4.375 28/03/14 14:15:35 4.369 28/03/14 14:15:40 4.372 28/03/14 14:15:45 4.372 28/03/14 14:15:50 4.393 28/03/14 14:15:55 4.364 28/03/14 14:16:00 4.400 28/03/14 14:16:05 4.360 28/03/14 14:16:10 4.352 28/03/14 14:16:15 4.342 28/03/14 14:16:20 4.355 28/03/14 14:16:25 4.409 28/03/14 14:16:30 4.363 28/03/14 14:16:35 4.383 28/03/14 14:16:40 4.333 28/03/14 14:16:45 4.364 28/03/14 14:16:50 4.376 28/03/14 14:16:55 4.365 28/03/14 14:17:00 4.360 28/03/14 14:17:05 4.329 28/03/14 14:17:10 4.359 28/03/14 14:17:15 4.370 28/03/14 14:17:20 4.357 28/03/14 14:17:25 4.333 28/03/14 14:17:30 4.330 28/03/14 14:17:35 4.354 28/03/14 14:17:40 4.340 28/03/14 14:17:45 4.337 28/03/14 14:17:50 4.349 28/03/14 14:17:55 4.341 28/03/14 14:18:00 4.385 28/03/14 14:18:05 4.415 28/03/14 14:18:10 4.383 28/03/14 14:18:15 4.360 28/03/14 14:18:20 4.374 28/03/14 14:18:25 4.392 28/03/14 14:18:30 4.341 28/03/14 14:18:35 4.373 28/03/14 14:18:40 4.402 28/03/14 14:18:45 4.367 28/03/14 14:18:50 4.354 28/03/14 14:18:55 4.345 28/03/14 14:19:00 4.359 28/03/14 14:19:05 4.360 28/03/14 14:19:10 4.354 28/03/14 14:19:15 4.377 28/03/14 14:19:20 4.392 28/03/14 14:19:25 4.430 28/03/14 14:19:30 4.377 28/03/14 14:19:35 4.359 28/03/14 14:19:40 4.345 28/03/14 14:19:45 4.369 28/03/14 14:19:50 4.385 28/03/14 14:19:55 4.367 28/03/14 14:20:00 4.372 28/03/14 14:20:05 4.406 28/03/14 14:20:10 4.379 28/03/14 14:20:15 4.463 28/03/14 14:20:20 4.362 28/03/14 14:20:25 4.383 28/03/14 14:20:30 4.448 28/03/14 14:20:35 4.484 28/03/14 14:20:40 4.443 28/03/14 14:20:45 4.463 28/03/14 14:20:50 4.416 28/03/14 14:20:55 4.388 28/03/14 14:21:00 4.416 28/03/14 14:21:05 4.427 28/03/14 14:21:10 4.362 28/03/14 14:21:15 4.374 28/03/14 14:21:20 4.401 28/03/14 14:21:25 4.412 28/03/14 14:21:30 4.428 28/03/14 14:21:35 4.431 28/03/14 14:21:40 4.454 28/03/14 14:21:45 4.404 28/03/14 14:21:50 4.398 28/03/14 14:21:55 4.370 28/03/14 14:22:00 4.383 28/03/14 14:22:05 4.397 28/03/14 14:22:10 4.420 28/03/14 14:22:15 4.380 28/03/14 14:22:20 4.387 28/03/14 14:22:25 4.445 28/03/14 14:22:30 4.376 28/03/14 14:22:35 4.409 28/03/14 14:22:40 4.405 28/03/14 14:22:45 4.433 28/03/14 14:22:50 4.421 28/03/14 14:22:55 4.396 28/03/14 14:23:00 4.395 28/03/14 14:23:05 4.344 28/03/14 14:23:10 4.335 28/03/14 14:23:15 4.296 28/03/14 14:23:20 4.347 28/03/14 14:23:25 4.334 28/03/14 14:23:30 4.336 28/03/14 14:23:35 4.337 28/03/14 14:23:40 4.354 28/03/14 14:23:45 4.382 28/03/14 14:23:50 4.391 28/03/14 14:23:55 4.355 28/03/14 14:24:00 4.441 28/03/14 14:24:05 4.452 28/03/14 14:24:10 4.446 28/03/14 14:24:15 4.446 28/03/14 14:24:20 4.483 28/03/14 14:24:25 4.433 28/03/14 14:24:30 4.484 28/03/14 14:24:35 4.470 28/03/14 14:24:40 4.448 28/03/14 14:24:45 4.407 28/03/14 14:24:50 4.381 28/03/14 14:24:55 4.377 28/03/14 14:25:00 4.391 28/03/14 14:25:05 4.360 28/03/14 14:25:10 4.362 28/03/14 14:25:15 4.368 28/03/14 14:25:20 4.359 28/03/14 14:25:25 4.403 28/03/14 14:25:30 4.384 28/03/14 14:25:35 4.354 28/03/14 14:25:40 4.325 28/03/14 14:25:45 4.343 28/03/14 14:25:50 4.344 28/03/14 14:25:55 4.335 28/03/14 14:26:00 4.349 28/03/14 14:26:05 4.363 28/03/14 14:26:10 4.379 28/03/14 14:26:15 4.377 28/03/14 14:26:20 4.396 28/03/14 14:26:25 4.367 28/03/14 14:26:30 4.374 28/03/14 14:26:35 4.382 28/03/14 14:26:40 4.383 28/03/14 14:26:45 4.432 28/03/14 14:26:50 4.385 28/03/14 14:26:55 4.349 28/03/14 14:27:00 4.374 28/03/14 14:27:05 4.380 28/03/14 14:27:10 4.374 28/03/14 14:27:15 4.413 28/03/14 14:27:20 4.371 28/03/14 14:27:25 4.388 28/03/14 14:27:30 4.354 28/03/14 14:27:35 4.385 28/03/14 14:27:40 4.392 28/03/14 14:27:45 4.420 28/03/14 14:27:50 4.406 28/03/14 14:27:55 4.421 28/03/14 14:28:00 4.415 28/03/14 14:28:05 4.535 28/03/14 14:28:10 4.588 28/03/14 14:28:15 4.467 28/03/14 14:28:20 4.427 28/03/14 14:28:25 4.462 28/03/14 14:28:30 4.598 28/03/14 14:28:35 4.705 28/03/14 14:28:40 4.650 28/03/14 14:28:45 4.456 28/03/14 14:28:50 4.575 28/03/14 14:28:55 4.499 28/03/14 14:29:00 4.451 28/03/14 14:29:05 4.579 28/03/14 14:29:10 4.506 28/03/14 14:29:15 4.504 28/03/14 14:29:20 4.610 28/03/14 14:29:25 4.650 28/03/14 14:29:30 4.469 28/03/14 14:29:35 4.492 28/03/14 14:29:40 4.611 28/03/14 14:29:45 4.547 28/03/14 14:29:50 4.580 28/03/14 14:29:55 4.551 28/03/14 14:30:00 4.474 28/03/14 14:30:05 4.409 28/03/14 14:30:10 4.481 28/03/14 14:30:15 4.537 28/03/14 14:30:20 4.580 28/03/14 14:30:25 4.572 28/03/14 14:30:30 4.609 28/03/14 14:30:35 4.524 28/03/14 14:30:40 4.645 28/03/14 14:30:45 4.655 28/03/14 14:30:50 4.575 28/03/14 14:30:55 4.582 28/03/14 14:31:00 4.566 28/03/14 14:31:05 4.523 28/03/14 14:31:10 4.554 28/03/14 14:31:15 4.464 28/03/14 14:31:20 4.461 28/03/14 14:31:25 4.451 28/03/14 14:31:30 4.477 28/03/14 14:31:35 4.477 28/03/14 14:31:40 4.424 28/03/14 14:31:45 4.393 28/03/14 14:31:50 4.460 28/03/14 14:31:55 4.552 28/03/14 14:32:00 4.446 28/03/14 14:32:05 4.494 28/03/14 14:32:10 4.610 28/03/14 14:32:15 4.582 28/03/14 14:32:20 4.470 28/03/14 14:32:25 4.439 28/03/14 14:32:30 4.433 28/03/14 14:32:35 4.450 28/03/14 14:32:40 4.430 28/03/14 14:32:45 4.438 28/03/14 14:32:50 4.515 28/03/14 14:32:55 4.545 28/03/14 14:33:00 4.601 28/03/14 14:33:05 4.470 28/03/14 14:33:10 4.517 28/03/14 14:33:15 4.548 28/03/14 14:33:20 4.583 28/03/14 14:33:25 4.536 28/03/14 14:33:30 4.533 28/03/14 14:33:35 4.542 28/03/14 14:33:40 4.635 28/03/14 14:33:45 4.682 28/03/14 14:33:50 4.493 28/03/14 14:33:55 4.506 28/03/14 14:34:00 4.501 28/03/14 14:34:05 4.651 28/03/14 14:34:10 4.551 28/03/14 14:34:15 4.498 28/03/14 14:34:20 4.494 28/03/14 14:34:25 4.523 28/03/14 14:34:30 4.565 28/03/14 14:34:35 4.531 28/03/14 14:34:40 4.462 28/03/14 14:34:45 4.491 28/03/14 14:34:50 4.565 28/03/14 14:34:55 4.570 28/03/14 14:35:00 4.524 28/03/14 14:35:05 4.519 28/03/14 14:35:10 4.516 28/03/14 14:35:15 4.469 28/03/14 14:35:20 4.499 28/03/14 14:35:25 4.510 28/03/14 14:35:30 4.497 28/03/14 14:35:35 4.488 28/03/14 14:35:40 4.463 28/03/14 14:35:45 4.441 28/03/14 14:35:50 4.433 28/03/14 14:35:55 4.480 28/03/14 14:36:00 4.460 28/03/14 14:36:05 4.481 28/03/14 14:36:10 4.490 28/03/14 14:36:15 4.468 28/03/14 14:36:20 4.444 28/03/14 14:36:25 4.512 28/03/14 14:36:30 4.535 28/03/14 14:36:35 4.541 28/03/14 14:36:40 4.482 28/03/14 14:36:45 4.498 28/03/14 14:36:50 4.497 28/03/14 14:36:55 4.472 28/03/14 14:37:00 4.481 28/03/14 14:37:05 4.455 28/03/14 14:37:10 4.454 28/03/14 14:37:15 4.457 28/03/14 14:37:20 4.437 28/03/14 14:37:25 4.493 28/03/14 14:37:30 4.484 28/03/14 14:37:35 4.498 28/03/14 14:37:40 4.494 28/03/14 14:37:45 4.453 28/03/14 14:37:50 4.496 28/03/14 14:37:55 4.497 28/03/14 14:38:00 4.480 28/03/14 14:38:05 4.468 28/03/14 14:38:10 4.490 28/03/14 14:38:15 4.515 28/03/14 14:38:20 4.555 28/03/14 14:38:25 4.549 28/03/14 14:38:30 4.490 28/03/14 14:38:35 4.504 28/03/14 14:38:40 4.493 28/03/14 14:38:45 4.618 28/03/14 14:38:50 4.736 28/03/14 14:38:55 4.685 28/03/14 14:39:00 4.596 28/03/14 14:39:05 4.561 28/03/14 14:39:10 4.664 28/03/14 14:39:15 4.678 28/03/14 14:39:20 4.704 28/03/14 14:39:25 4.592 28/03/14 14:39:30 4.512 28/03/14 14:39:35 4.484 28/03/14 14:39:40 4.550 28/03/14 14:39:45 4.565 28/03/14 14:39:50 4.537 28/03/14 14:39:55 4.558 28/03/14 14:40:00 4.864 28/03/14 14:40:05 4.890 28/03/14 14:40:10 4.731 28/03/14 14:40:15 4.642 28/03/14 14:40:20 4.686 28/03/14 14:40:25 4.673 28/03/14 14:40:30 4.652 28/03/14 14:40:35 4.534 28/03/14 14:40:40 4.496 28/03/14 14:40:45 4.518 28/03/14 14:40:50 4.591 28/03/14 14:40:55 4.608 28/03/14 14:41:00 4.631 28/03/14 14:41:05 4.621 28/03/14 14:41:10 4.572 28/03/14 14:41:15 4.521 28/03/14 14:41:20 4.527 28/03/14 14:41:25 4.524 28/03/14 14:41:30 4.489 28/03/14 14:41:35 4.626 28/03/14 14:41:40 4.550 28/03/14 14:41:45 4.492 28/03/14 14:41:50 4.495 28/03/14 14:41:55 4.512 28/03/14 14:42:00 4.545 28/03/14 14:42:05 4.517 28/03/14 14:42:10 4.524 28/03/14 14:42:15 4.557 28/03/14 14:42:20 4.482 28/03/14 14:42:25 4.488 28/03/14 14:42:30 4.462 28/03/14 14:42:35 4.464 28/03/14 14:42:40 4.478 28/03/14 14:42:45 4.525 28/03/14 14:42:50 4.588 28/03/14 14:42:55 4.582 28/03/14 14:43:00 4.622 28/03/14 14:43:05 4.599 28/03/14 14:43:10 4.561 28/03/14 14:43:15 4.492 28/03/14 14:43:20 4.513 28/03/14 14:43:25 4.510 28/03/14 14:43:30 4.472 28/03/14 14:43:35 4.461 28/03/14 14:43:40 4.469 28/03/14 14:43:45 4.510 28/03/14 14:43:50 4.480 28/03/14 14:43:55 4.478 28/03/14 14:44:00 4.483 28/03/14 14:44:05 4.516 28/03/14 14:44:10 4.540 28/03/14 14:44:15 4.562 28/03/14 14:44:20 4.621 28/03/14 14:44:25 4.538 28/03/14 14:44:30 4.526 28/03/14 14:44:35 4.557 28/03/14 14:44:40 4.537 28/03/14 14:44:45 4.524 28/03/14 14:44:50 4.498 28/03/14 14:44:55 4.496 28/03/14 14:45:00 4.486 28/03/14 14:45:05 4.481 28/03/14 14:45:10 4.477 28/03/14 14:45:15 4.523 28/03/14 14:45:20 4.476 28/03/14 14:45:25 4.488 28/03/14 14:45:30 4.496 28/03/14 14:45:35 4.484 28/03/14 14:45:40 4.554 28/03/14 14:45:45 4.648 28/03/14 14:45:50 4.604 28/03/14 14:45:55 4.576 28/03/14 14:46:00 4.537 28/03/14 14:46:05 4.521 28/03/14 14:46:10 4.538 28/03/14 14:46:15 4.534 28/03/14 14:46:20 4.529 28/03/14 14:46:25 4.546 28/03/14 14:46:30 4.558 28/03/14 14:46:35 4.541 28/03/14 14:46:40 4.514 28/03/14 14:46:45 4.555 28/03/14 14:46:50 4.548 28/03/14 14:46:55 4.519 28/03/14 14:47:00 4.553 28/03/14 14:47:05 4.622 28/03/14 14:47:10 4.560 28/03/14 14:47:15 4.538 28/03/14 14:47:20 4.559 28/03/14 14:47:25 4.617 28/03/14 14:47:30 4.579 28/03/14 14:47:35 4.552 28/03/14 14:47:40 4.599 28/03/14 14:47:45 4.653 28/03/14 14:47:50 4.643 28/03/14 14:47:55 4.600 28/03/14 14:48:00 4.593 28/03/14 14:48:05 4.544 28/03/14 14:48:10 4.551 28/03/14 14:48:15 4.531 28/03/14 14:48:20 4.484 28/03/14 14:48:25 4.534 28/03/14 14:48:30 4.584 28/03/14 14:48:35 4.498 28/03/14 14:48:40 4.564 28/03/14 14:48:45 4.516 28/03/14 14:48:50 4.515 28/03/14 14:48:55 4.520 28/03/14 14:49:00 4.530 28/03/14 14:49:05 4.519 28/03/14 14:49:10 4.515 28/03/14 14:49:15 4.479 28/03/14 14:49:20 4.509 28/03/14 14:49:25 4.508 28/03/14 14:49:30 4.512 28/03/14 14:49:35 4.516 28/03/14 14:49:40 4.522 28/03/14 14:49:45 4.534 28/03/14 14:49:50 4.553 28/03/14 14:49:55 4.577 28/03/14 14:50:00 4.585 28/03/14 14:50:05 4.574 28/03/14 14:50:10 4.548 28/03/14 14:50:15 4.531 28/03/14 14:50:20 4.544 28/03/14 14:50:25 4.587 28/03/14 14:50:30 4.660 28/03/14 14:50:35 4.647 28/03/14 14:50:40 4.670 28/03/14 14:50:45 4.845 28/03/14 14:50:50 4.680 28/03/14 14:50:55 4.572 28/03/14 14:51:00 4.606 28/03/14 14:51:05 4.784 28/03/14 14:51:10 4.661 28/03/14 14:51:15 4.812 28/03/14 14:51:20 4.725 28/03/14 14:51:25 4.668 28/03/14 14:51:30 4.576 28/03/14 14:51:35 4.560 28/03/14 14:51:40 4.551 28/03/14 14:51:45 4.566 28/03/14 14:51:50 4.597 28/03/14 14:51:55 4.709 28/03/14 14:52:00 4.646 28/03/14 14:52:05 4.675 28/03/14 14:52:10 4.701 28/03/14 14:52:15 4.735 28/03/14 14:52:20 4.699 28/03/14 14:52:25 4.590 28/03/14 14:52:30 4.520 28/03/14 14:52:35 4.529 28/03/14 14:52:40 4.574 28/03/14 14:52:45 4.634 28/03/14 14:52:50 4.587 28/03/14 14:52:55 4.544 28/03/14 14:53:00 4.744 28/03/14 14:53:05 4.988 28/03/14 14:53:10 4.872 28/03/14 14:53:15 4.690 28/03/14 14:53:20 4.560 28/03/14 14:53:25 4.572 28/03/14 14:53:30 4.574 28/03/14 14:53:35 4.551 28/03/14 14:53:40 4.615 28/03/14 14:53:45 4.562 28/03/14 14:53:50 4.502 28/03/14 14:53:55 4.517 28/03/14 14:54:00 4.537 28/03/14 14:54:05 4.526 28/03/14 14:54:10 4.545 28/03/14 14:54:15 4.580 28/03/14 14:54:20 4.575 28/03/14 14:54:25 4.592 28/03/14 14:54:30 4.583 28/03/14 14:54:35 4.563 28/03/14 14:54:40 4.525 28/03/14 14:54:45 4.551 28/03/14 14:54:50 4.548 28/03/14 14:54:55 4.591 28/03/14 14:55:00 4.645 28/03/14 14:55:05 4.647 28/03/14 14:55:10 4.694 28/03/14 14:55:15 4.671 28/03/14 14:55:20 4.615 28/03/14 14:55:25 4.590 28/03/14 14:55:30 4.646 28/03/14 14:55:35 4.580 28/03/14 14:55:40 4.561 28/03/14 14:55:45 4.688 28/03/14 14:55:50 4.603 28/03/14 14:55:55 4.600 28/03/14 14:56:00 4.604 28/03/14 14:56:05 4.687 28/03/14 14:56:10 4.580 28/03/14 14:56:15 4.570 28/03/14 14:56:20 4.588 28/03/14 14:56:25 4.693 28/03/14 14:56:30 4.616 28/03/14 14:56:35 4.554 28/03/14 14:56:40 4.576 28/03/14 14:56:45 4.553 28/03/14 14:56:50 4.535 28/03/14 14:56:55 4.551 28/03/14 14:57:00 4.548 28/03/14 14:57:05 4.570 28/03/14 14:57:10 4.607 28/03/14 14:57:15 4.616 28/03/14 14:57:20 4.564 28/03/14 14:57:25 4.582 28/03/14 14:57:30 4.657 28/03/14 14:57:35 4.741 28/03/14 14:57:40 4.683 28/03/14 14:57:45 4.605 28/03/14 14:57:50 4.588 28/03/14 14:57:55 4.614 28/03/14 14:58:00 4.656 28/03/14 14:58:05 4.740 28/03/14 14:58:10 4.598 28/03/14 14:58:15 4.592 28/03/14 14:58:20 4.573 28/03/14 14:58:25 4.549 28/03/14 14:58:30 4.547 28/03/14 14:58:35 4.551 28/03/14 14:58:40 4.578 28/03/14 14:58:45 4.560 28/03/14 14:58:50 4.607 28/03/14 14:58:55 4.567 28/03/14 14:59:00 4.580 28/03/14 14:59:05 4.608 28/03/14 14:59:10 4.609 28/03/14 14:59:15 4.585 28/03/14 14:59:20 4.780 28/03/14 14:59:25 4.791 28/03/14 14:59:30 4.835 28/03/14 14:59:35 4.752 28/03/14 14:59:40 4.647 28/03/14 14:59:45 4.753 28/03/14 14:59:50 4.914 28/03/14 14:59:55 4.898 28/03/14 15:00:00 4.870 28/03/14 15:00:05 4.786 28/03/14 15:00:10 4.693 28/03/14 15:00:15 4.594 28/03/14 15:00:20 4.586 28/03/14 15:00:25 4.600 28/03/14 15:00:30 4.589 28/03/14 15:00:35 4.606 28/03/14 15:00:40 4.630 28/03/14 15:00:45 4.657 28/03/14 15:00:50 4.665 28/03/14 15:00:55 4.689 28/03/14 15:01:00 4.690 28/03/14 15:01:05 4.617 28/03/14 15:01:10 4.573 28/03/14 15:01:15 4.557 28/03/14 15:01:20 4.548 28/03/14 15:01:25 4.533 28/03/14 15:01:30 4.588 28/03/14 15:01:35 4.620 28/03/14 15:01:40 4.633 28/03/14 15:01:45 4.620 28/03/14 15:01:50 4.583 28/03/14 15:01:55 4.574 28/03/14 15:02:00 4.588 28/03/14 15:02:05 4.570 28/03/14 15:02:10 4.580 28/03/14 15:02:15 4.562 28/03/14 15:02:20 4.570 28/03/14 15:02:25 4.581 28/03/14 15:02:30 4.579 28/03/14 15:02:35 4.562 28/03/14 15:02:40 4.576 28/03/14 15:02:45 4.621 28/03/14 15:02:50 4.575 28/03/14 15:02:55 4.546 28/03/14 15:03:00 4.570 28/03/14 15:03:05 4.602 28/03/14 15:03:10 4.667 28/03/14 15:03:15 4.674 28/03/14 15:03:20 4.651 28/03/14 15:03:25 4.635 28/03/14 15:03:30 4.643 28/03/14 15:03:35 4.678 28/03/14 15:03:40 4.713 28/03/14 15:03:45 4.702 28/03/14 15:03:50 4.672 28/03/14 15:03:55 4.663 28/03/14 15:04:00 4.604 28/03/14 15:04:05 4.612 28/03/14 15:04:10 4.642 28/03/14 15:04:15 4.631 28/03/14 15:04:20 4.634 28/03/14 15:04:25 4.646 28/03/14 15:04:30 4.611 28/03/14 15:04:35 4.610 28/03/14 15:04:40 4.617 28/03/14 15:04:45 4.598 28/03/14 15:04:50 4.614 28/03/14 15:04:55 4.619 28/03/14 15:05:00 4.604 28/03/14 15:05:05 4.590 28/03/14 15:05:10 4.599 28/03/14 15:05:15 4.580 28/03/14 15:05:20 4.582 28/03/14 15:05:25 4.599 28/03/14 15:05:30 4.631 28/03/14 15:05:35 4.639 28/03/14 15:05:40 4.666 28/03/14 15:05:45 4.687 28/03/14 15:05:50 4.696 28/03/14 15:05:55 4.669 28/03/14 15:06:00 4.670 28/03/14 15:06:05 4.700 28/03/14 15:06:10 4.688 28/03/14 15:06:15 4.676 28/03/14 15:06:20 4.672 28/03/14 15:06:25 4.640 28/03/14 15:06:30 4.639 28/03/14 15:06:35 4.667 28/03/14 15:06:40 4.708 28/03/14 15:06:45 4.755 28/03/14 15:06:50 4.790 28/03/14 15:06:55 4.807 28/03/14 15:07:00 4.768 28/03/14 15:07:05 4.789 28/03/14 15:07:10 4.802 28/03/14 15:07:15 4.761 28/03/14 15:07:20 4.770 28/03/14 15:07:25 4.700 28/03/14 15:07:30 4.649 28/03/14 15:07:35 4.621 28/03/14 15:07:40 4.636 28/03/14 15:07:45 4.653 28/03/14 15:07:50 4.718 28/03/14 15:07:55 4.733 28/03/14 15:08:00 4.692 28/03/14 15:08:05 4.624 28/03/14 15:08:10 4.619 28/03/14 15:08:15 4.632 28/03/14 15:08:20 4.621 28/03/14 15:08:25 4.635 28/03/14 15:08:30 4.627 28/03/14 15:08:35 4.635 28/03/14 15:08:40 4.633 28/03/14 15:08:45 4.624 28/03/14 15:08:50 4.641 28/03/14 15:08:55 4.633 28/03/14 15:09:00 4.696 28/03/14 15:09:05 4.682 28/03/14 15:09:10 4.664 28/03/14 15:09:15 4.634 28/03/14 15:09:20 4.628 28/03/14 15:09:25 4.636 28/03/14 15:09:30 4.642 28/03/14 15:09:35 4.629 28/03/14 15:09:40 4.620 28/03/14 15:09:45 4.654 28/03/14 15:09:50 4.637 28/03/14 15:09:55 4.652 28/03/14 15:10:00 4.614 28/03/14 15:10:05 4.598 28/03/14 15:10:10 4.619 28/03/14 15:10:15 4.610 28/03/14 15:10:20 4.604 28/03/14 15:10:25 4.618 28/03/14 15:10:30 4.627 28/03/14 15:10:35 4.655 28/03/14 15:10:40 4.695 28/03/14 15:10:45 4.640 28/03/14 15:10:50 4.609 28/03/14 15:10:55 4.608 28/03/14 15:11:00 4.592 28/03/14 15:11:05 4.620 28/03/14 15:11:10 4.615 28/03/14 15:11:15 4.607 28/03/14 15:11:20 4.604 28/03/14 15:11:25 4.612 28/03/14 15:11:30 4.609 28/03/14 15:11:35 4.599 28/03/14 15:11:40 4.604 28/03/14 15:11:45 4.602 28/03/14 15:11:50 4.627 28/03/14 15:11:55 4.607 28/03/14 15:12:00 4.602 28/03/14 15:12:05 4.593 28/03/14 15:12:10 4.626 28/03/14 15:12:15 4.619 28/03/14 15:12:20 4.596 28/03/14 15:12:25 4.612 28/03/14 15:12:30 4.615 28/03/14 15:12:35 4.598 28/03/14 15:12:40 4.631 28/03/14 15:12:45 4.616 28/03/14 15:12:50 4.634 28/03/14 15:12:55 4.621 28/03/14 15:13:00 4.646 28/03/14 15:13:05 4.670 28/03/14 15:13:10 4.646 28/03/14 15:13:15 4.658 28/03/14 15:13:20 4.637 28/03/14 15:13:25 4.646 28/03/14 15:13:30 4.646 28/03/14 15:13:35 4.658 28/03/14 15:13:40 4.656 28/03/14 15:13:45 4.624 28/03/14 15:13:50 4.637 28/03/14 15:13:55 4.645 28/03/14 15:14:00 4.645 28/03/14 15:14:05 4.653 28/03/14 15:14:10 4.632 28/03/14 15:14:15 4.628 28/03/14 15:14:20 4.643 28/03/14 15:14:25 4.655 28/03/14 15:14:30 4.649 28/03/14 15:14:35 4.638 28/03/14 15:14:40 4.650 28/03/14 15:14:45 4.646 28/03/14 15:14:50 4.629 28/03/14 15:14:55 4.633 28/03/14 15:15:00 4.646 28/03/14 15:15:05 4.648 28/03/14 15:15:10 4.646 28/03/14 15:15:15 4.644 28/03/14 15:15:20 4.633 28/03/14 15:15:25 4.646 28/03/14 15:15:30 4.646 28/03/14 15:15:35 4.650 28/03/14 15:15:40 4.642 28/03/14 15:15:45 4.643 28/03/14 15:15:50 4.633 28/03/14 15:15:55 4.587 28/03/14 15:16:00 4.608 28/03/14 15:16:05 4.603 28/03/14 15:16:10 4.605 28/03/14 15:16:15 4.613 28/03/14 15:16:20 4.593 28/03/14 15:16:25 4.616 28/03/14 15:16:30 4.685 28/03/14 15:16:35 4.686 28/03/14 15:16:40 4.650 28/03/14 15:16:45 4.667 28/03/14 15:16:50 4.594 28/03/14 15:16:55 4.580 28/03/14 15:17:00 4.600 28/03/14 15:17:05 4.611 28/03/14 15:17:10 4.613 28/03/14 15:17:15 4.612 28/03/14 15:17:20 4.643 28/03/14 15:17:25 4.615 28/03/14 15:17:30 4.633 28/03/14 15:17:35 4.631 28/03/14 15:17:40 4.655 28/03/14 15:17:45 4.614 28/03/14 15:17:50 4.639 28/03/14 15:17:55 4.593 28/03/14 15:18:00 4.613 28/03/14 15:18:05 4.625 28/03/14 15:18:10 4.637 28/03/14 15:18:15 4.594 28/03/14 15:18:20 4.603 28/03/14 15:18:25 4.622 28/03/14 15:18:30 4.609 28/03/14 15:18:35 4.626 28/03/14 15:18:40 4.660 28/03/14 15:18:45 4.642 28/03/14 15:18:50 4.645 28/03/14 15:18:55 4.625 28/03/14 15:19:00 4.631 28/03/14 15:19:05 4.618 28/03/14 15:19:10 4.620 28/03/14 15:19:15 4.621 28/03/14 15:19:20 4.630 28/03/14 15:19:25 4.579 28/03/14 15:19:30 4.600 28/03/14 15:19:35 4.585 28/03/14 15:19:40 4.580 28/03/14 15:19:45 4.570 28/03/14 15:19:50 4.570 28/03/14 15:19:55 4.594 28/03/14 15:20:00 4.616 28/03/14 15:20:05 4.582 28/03/14 15:20:10 4.587 28/03/14 15:20:15 4.589 28/03/14 15:20:20 4.618 28/03/14 15:20:25 4.618 28/03/14 15:20:30 4.603 28/03/14 15:20:35 4.617 28/03/14 15:20:40 4.643 28/03/14 15:20:45 4.671 28/03/14 15:20:50 4.733 28/03/14 15:20:55 4.728 28/03/14 15:21:00 4.736 28/03/14 15:21:05 4.728 28/03/14 15:21:10 4.765 28/03/14 15:21:15 4.790 28/03/14 15:21:20 4.764 28/03/14 15:21:25 4.768 28/03/14 15:21:30 4.707 28/03/14 15:21:35 4.696 28/03/14 15:21:40 4.690 28/03/14 15:21:45 4.664 28/03/14 15:21:50 4.675 28/03/14 15:21:55 4.651 28/03/14 15:22:00 4.664 28/03/14 15:22:05 4.674 28/03/14 15:22:10 4.676 28/03/14 15:22:15 4.652 28/03/14 15:22:20 4.663 28/03/14 15:22:25 4.700 28/03/14 15:22:30 4.688 28/03/14 15:22:35 4.692 28/03/14 15:22:40 4.676 28/03/14 15:22:45 4.705 28/03/14 15:22:50 4.693 28/03/14 15:22:55 4.656 28/03/14 15:23:00 4.687 28/03/14 15:23:05 4.666 28/03/14 15:23:10 4.671 28/03/14 15:23:15 4.736 28/03/14 15:23:20 4.869 28/03/14 15:23:25 4.744 28/03/14 15:23:30 4.631 28/03/14 15:23:35 4.639 28/03/14 15:23:40 4.631 28/03/14 15:23:45 4.630 28/03/14 15:23:50 4.642 28/03/14 15:23:55 4.685 28/03/14 15:24:00 4.719 28/03/14 15:24:05 4.654 28/03/14 15:24:10 4.706 28/03/14 15:24:15 4.758 28/03/14 15:24:20 4.833 28/03/14 15:24:25 4.799 28/03/14 15:24:30 4.722 28/03/14 15:24:35 4.813 28/03/14 15:24:40 4.762 28/03/14 15:24:45 4.804 28/03/14 15:24:50 4.810 28/03/14 15:24:55 4.838 28/03/14 15:25:00 4.932 28/03/14 15:25:05 4.869 28/03/14 15:25:10 4.816 28/03/14 15:25:15 4.816 28/03/14 15:25:20 4.782 28/03/14 15:25:25 4.775 28/03/14 15:25:30 4.740 28/03/14 15:25:35 4.797 28/03/14 15:25:40 4.822 28/03/14 15:25:45 4.787 28/03/14 15:25:50 4.747 28/03/14 15:25:55 4.795 28/03/14 15:26:00 4.804 28/03/14 15:26:05 4.679 28/03/14 15:26:10 4.685 28/03/14 15:26:15 4.727 28/03/14 15:26:20 4.829 28/03/14 15:26:25 4.756 28/03/14 15:26:30 4.806 28/03/14 15:26:35 4.753 28/03/14 15:26:40 4.707 28/03/14 15:26:45 4.667 28/03/14 15:26:50 4.689 28/03/14 15:26:55 4.736 28/03/14 15:27:00 4.676 28/03/14 15:27:05 4.694 28/03/14 15:27:10 4.728 28/03/14 15:27:15 4.749 28/03/14 15:27:20 4.726 28/03/14 15:27:25 4.706 28/03/14 15:27:30 4.652 28/03/14 15:27:35 4.646 28/03/14 15:27:40 4.649 28/03/14 15:27:45 4.644 28/03/14 15:27:50 4.668 28/03/14 15:27:55 4.664 28/03/14 15:28:00 4.734 28/03/14 15:28:05 4.735 28/03/14 15:28:10 4.714 28/03/14 15:28:15 4.696 28/03/14 15:28:20 4.703 28/03/14 15:28:25 4.711 28/03/14 15:28:30 4.697 28/03/14 15:28:35 4.667 28/03/14 15:28:40 4.684 28/03/14 15:28:45 4.669 28/03/14 15:28:50 4.735 28/03/14 15:28:55 4.723 28/03/14 15:29:00 4.743 28/03/14 15:29:05 4.908 28/03/14 15:29:10 4.722 28/03/14 15:29:15 4.666 28/03/14 15:29:20 4.696 28/03/14 15:29:25 4.805 28/03/14 15:29:30 4.845 28/03/14 15:29:35 4.816 28/03/14 15:29:40 4.733 28/03/14 15:29:45 4.750 28/03/14 15:29:50 4.782 28/03/14 15:29:55 4.845 28/03/14 15:30:00 4.763 28/03/14 15:30:05 4.721 28/03/14 15:30:10 4.731 28/03/14 15:30:15 4.749 28/03/14 15:30:20 4.740 28/03/14 15:30:25 4.724 28/03/14 15:30:30 4.708 28/03/14 15:30:35 4.728 28/03/14 15:30:40 4.766 28/03/14 15:30:45 4.816 28/03/14 15:30:50 4.881 28/03/14 15:30:55 4.886 28/03/14 15:31:00 4.791 28/03/14 15:31:05 4.756 28/03/14 15:31:10 4.854 28/03/14 15:31:15 4.777 28/03/14 15:31:20 4.750 28/03/14 15:31:25 4.797 28/03/14 15:31:30 4.765 28/03/14 15:31:35 4.695 28/03/14 15:31:40 4.711 28/03/14 15:31:45 4.722 28/03/14 15:31:50 4.779 28/03/14 15:31:55 4.742 28/03/14 15:32:00 4.770 28/03/14 15:32:05 4.804 28/03/14 15:32:10 4.874 28/03/14 15:32:15 4.804 28/03/14 15:32:20 4.729 28/03/14 15:32:25 4.732 28/03/14 15:32:30 4.788 28/03/14 15:32:35 5.024 28/03/14 15:32:40 5.003 28/03/14 15:32:45 5.026 28/03/14 15:32:50 4.880 28/03/14 15:32:55 4.728 28/03/14 15:33:00 4.806 28/03/14 15:33:05 4.779 28/03/14 15:33:10 4.778 28/03/14 15:33:15 4.713 28/03/14 15:33:20 4.727 28/03/14 15:33:25 4.696 28/03/14 15:33:30 4.752 28/03/14 15:33:35 4.764 28/03/14 15:33:40 4.822 28/03/14 15:33:45 4.849 28/03/14 15:33:50 4.899 28/03/14 15:33:55 4.855 28/03/14 15:34:00 4.731 28/03/14 15:34:05 4.688 28/03/14 15:34:10 4.685 28/03/14 15:34:15 4.699 28/03/14 15:34:20 4.687 28/03/14 15:34:25 4.692 28/03/14 15:34:30 4.747 28/03/14 15:34:35 4.730 28/03/14 15:34:40 4.755 28/03/14 15:34:45 4.765 28/03/14 15:34:50 4.774 28/03/14 15:34:55 4.715 28/03/14 15:35:00 4.678 28/03/14 15:35:05 4.688 28/03/14 15:35:10 4.720 28/03/14 15:35:15 4.733 28/03/14 15:35:20 4.705 28/03/14 15:35:25 4.663 28/03/14 15:35:30 4.666 28/03/14 15:35:35 4.716 28/03/14 15:35:40 4.757 28/03/14 15:35:45 4.780 28/03/14 15:35:50 4.783 28/03/14 15:35:55 4.742 28/03/14 15:36:00 4.705 28/03/14 15:36:05 4.683 28/03/14 15:36:10 4.695 28/03/14 15:36:15 4.698 28/03/14 15:36:20 4.695 28/03/14 15:36:25 4.693 28/03/14 15:36:30 4.670 28/03/14 15:36:35 4.662 28/03/14 15:36:40 4.674 28/03/14 15:36:45 4.655 28/03/14 15:36:50 4.670 28/03/14 15:36:55 4.658 28/03/14 15:37:00 4.645 28/03/14 15:37:05 4.687 28/03/14 15:37:10 4.657 28/03/14 15:37:15 4.687 28/03/14 15:37:20 4.683 28/03/14 15:37:25 4.697 28/03/14 15:37:30 4.695 28/03/14 15:37:35 4.711 28/03/14 15:37:40 4.700 28/03/14 15:37:45 4.688 28/03/14 15:37:50 4.722 28/03/14 15:37:55 4.756 28/03/14 15:38:00 4.715 28/03/14 15:38:05 4.707 28/03/14 15:38:10 4.711 28/03/14 15:38:15 4.707 28/03/14 15:38:20 4.684 28/03/14 15:38:25 4.683 28/03/14 15:38:30 4.728 28/03/14 15:38:35 4.716 28/03/14 15:38:40 4.703 28/03/14 15:38:45 4.788 28/03/14 15:38:50 4.719 28/03/14 15:38:55 4.688 28/03/14 15:39:00 4.691 28/03/14 15:39:05 4.686 28/03/14 15:39:10 4.717 28/03/14 15:39:15 4.762 28/03/14 15:39:20 4.778 28/03/14 15:39:25 4.827 28/03/14 15:39:30 4.806 28/03/14 15:39:35 4.763 28/03/14 15:39:40 4.718 28/03/14 15:39:45 4.658 28/03/14 15:39:50 4.686 28/03/14 15:39:55 4.674 28/03/14 15:40:00 4.673 28/03/14 15:40:05 4.679 28/03/14 15:40:10 4.753 28/03/14 15:40:15 4.722 28/03/14 15:40:20 4.744 28/03/14 15:40:25 4.675 28/03/14 15:40:30 4.758 28/03/14 15:40:35 4.757 28/03/14 15:40:40 4.719 28/03/14 15:40:45 4.715 28/03/14 15:40:50 4.716 28/03/14 15:40:55 4.743 28/03/14 15:41:00 4.723 28/03/14 15:41:05 4.706 28/03/14 15:41:10 4.712 28/03/14 15:41:15 4.679 28/03/14 15:41:20 4.693 28/03/14 15:41:25 4.666 28/03/14 15:41:30 4.704 28/03/14 15:41:35 4.700 28/03/14 15:41:40 4.704 28/03/14 15:41:45 4.722 28/03/14 15:41:50 4.738 28/03/14 15:41:55 4.736 28/03/14 15:42:00 4.814 28/03/14 15:42:05 4.712 28/03/14 15:42:10 4.765 28/03/14 15:42:15 4.795 28/03/14 15:42:20 4.799 28/03/14 15:42:25 4.788 28/03/14 15:42:30 4.795 28/03/14 15:42:35 4.782 28/03/14 15:42:40 4.912 28/03/14 15:42:45 4.828 28/03/14 15:42:50 4.750 28/03/14 15:42:55 4.746 28/03/14 15:43:00 4.756 28/03/14 15:43:05 4.785 28/03/14 15:43:10 4.798 28/03/14 15:43:15 4.778 28/03/14 15:43:20 4.731 28/03/14 15:43:25 4.705 28/03/14 15:43:30 4.732 28/03/14 15:43:35 4.726 28/03/14 15:43:40 4.724 28/03/14 15:43:45 4.729 28/03/14 15:43:50 4.814 28/03/14 15:43:55 4.845 28/03/14 15:44:00 4.845 28/03/14 15:44:05 4.808 28/03/14 15:44:10 4.831 28/03/14 15:44:15 4.845 28/03/14 15:44:20 4.854 28/03/14 15:44:25 4.852 28/03/14 15:44:30 4.805 28/03/14 15:44:35 4.789 28/03/14 15:44:40 4.748 28/03/14 15:44:45 4.723 28/03/14 15:44:50 4.742 28/03/14 15:44:55 4.841 28/03/14 15:45:00 5.004 28/03/14 15:45:05 5.127 28/03/14 15:45:10 5.144 28/03/14 15:45:15 5.086 28/03/14 15:45:20 4.980 28/03/14 15:45:25 4.875 28/03/14 15:45:30 4.848 28/03/14 15:45:35 4.779 28/03/14 15:45:40 4.732 28/03/14 15:45:45 4.731 28/03/14 15:45:50 4.721 28/03/14 15:45:55 4.728 28/03/14 15:46:00 4.769 28/03/14 15:46:05 4.771 28/03/14 15:46:10 4.787 28/03/14 15:46:15 4.821 28/03/14 15:46:20 4.837 28/03/14 15:46:25 4.830 28/03/14 15:46:30 4.851 28/03/14 15:46:35 4.879 28/03/14 15:46:40 4.926 28/03/14 15:46:45 4.955 28/03/14 15:46:50 4.960 28/03/14 15:46:55 4.969 28/03/14 15:47:00 4.869 28/03/14 15:47:05 4.827 28/03/14 15:47:10 4.809 28/03/14 15:47:15 4.883 28/03/14 15:47:20 4.966 28/03/14 15:47:25 4.874 28/03/14 15:47:30 4.819 28/03/14 15:47:35 4.755 28/03/14 15:47:40 4.756 28/03/14 15:47:45 4.746 28/03/14 15:47:50 4.789 28/03/14 15:47:55 4.846 28/03/14 15:48:00 4.821 28/03/14 15:48:05 4.765 28/03/14 15:48:10 4.784 28/03/14 15:48:15 4.824 28/03/14 15:48:20 4.841 28/03/14 15:48:25 4.863 28/03/14 15:48:30 4.924 28/03/14 15:48:35 4.994 28/03/14 15:48:40 4.978 28/03/14 15:48:45 4.913 28/03/14 15:48:50 4.850 28/03/14 15:48:55 4.873 28/03/14 15:49:00 4.883 28/03/14 15:49:05 4.796 28/03/14 15:49:10 4.795 28/03/14 15:49:15 4.773 28/03/14 15:49:20 4.763 28/03/14 15:49:25 4.818 28/03/14 15:49:30 4.824 28/03/14 15:49:35 4.760 28/03/14 15:49:40 4.757 28/03/14 15:49:45 4.779 28/03/14 15:49:50 4.770 28/03/14 15:49:55 4.775 28/03/14 15:50:00 4.760 28/03/14 15:50:05 4.744 28/03/14 15:50:10 4.771 28/03/14 15:50:15 4.757 28/03/14 15:50:20 4.765 28/03/14 15:50:25 4.780 28/03/14 15:50:30 4.739 28/03/14 15:50:35 4.737 28/03/14 15:50:40 4.755 28/03/14 15:50:45 4.789 28/03/14 15:50:50 4.750 28/03/14 15:50:55 4.789 28/03/14 15:51:00 4.786 28/03/14 15:51:05 4.838 28/03/14 15:51:10 4.904 28/03/14 15:51:15 4.854 28/03/14 15:51:20 4.789 28/03/14 15:51:25 4.906 28/03/14 15:51:30 4.896 28/03/14 15:51:35 4.955 28/03/14 15:51:40 4.960 28/03/14 15:51:45 4.817 28/03/14 15:51:50 4.767 28/03/14 15:51:55 4.740 28/03/14 15:52:00 4.737 28/03/14 15:52:05 4.759 28/03/14 15:52:10 4.763 28/03/14 15:52:15 4.751 28/03/14 15:52:20 4.736 28/03/14 15:52:25 4.765 28/03/14 15:52:30 4.767 28/03/14 15:52:35 4.818 28/03/14 15:52:40 4.812 28/03/14 15:52:45 4.802 28/03/14 15:52:50 4.843 28/03/14 15:52:55 4.777 28/03/14 15:53:00 4.845 28/03/14 15:53:05 4.953 28/03/14 15:53:10 4.906 28/03/14 15:53:15 4.807 28/03/14 15:53:20 4.885 28/03/14 15:53:25 4.858 28/03/14 15:53:30 4.813 28/03/14 15:53:35 4.791 28/03/14 15:53:40 4.940 28/03/14 15:53:45 4.893 28/03/14 15:53:50 4.898 28/03/14 15:53:55 4.859 28/03/14 15:54:00 4.921 28/03/14 15:54:05 4.908 28/03/14 15:54:10 4.806 28/03/14 15:54:15 4.752 28/03/14 15:54:20 4.752 28/03/14 15:54:25 4.769 28/03/14 15:54:30 4.757 28/03/14 15:54:35 4.783 28/03/14 15:54:40 4.927 28/03/14 15:54:45 5.016 28/03/14 15:54:50 4.946 28/03/14 15:54:55 4.854 28/03/14 15:55:00 4.884 28/03/14 15:55:05 4.816 28/03/14 15:55:10 4.876 28/03/14 15:55:15 4.973 28/03/14 15:55:20 4.802 28/03/14 15:55:25 4.746 28/03/14 15:55:30 4.840 28/03/14 15:55:35 4.956 28/03/14 15:55:40 4.837 28/03/14 15:55:45 4.819 28/03/14 15:55:50 4.915 28/03/14 15:55:55 4.960 28/03/14 15:56:00 4.922 28/03/14 15:56:05 4.841 28/03/14 15:56:10 4.797 28/03/14 15:56:15 4.771 28/03/14 15:56:20 4.767 28/03/14 15:56:25 4.765 28/03/14 15:56:30 4.763 28/03/14 15:56:35 4.770 28/03/14 15:56:40 4.778 28/03/14 15:56:45 4.780 28/03/14 15:56:50 4.802 28/03/14 15:56:55 4.856 28/03/14 15:57:00 4.824 28/03/14 15:57:05 4.775 28/03/14 15:57:10 4.890 28/03/14 15:57:15 4.965 28/03/14 15:57:20 4.861 28/03/14 15:57:25 4.803 28/03/14 15:57:30 4.878 28/03/14 15:57:35 4.984 28/03/14 15:57:40 5.145 28/03/14 15:57:45 5.014 28/03/14 15:57:50 4.866 28/03/14 15:57:55 4.866 28/03/14 15:58:00 4.955 28/03/14 15:58:05 5.010 28/03/14 15:58:10 4.925 28/03/14 15:58:15 4.820 28/03/14 15:58:20 4.879 28/03/14 15:58:25 4.852 28/03/14 15:58:30 4.780 28/03/14 15:58:35 4.762 28/03/14 15:58:40 4.751 28/03/14 15:58:45 4.830 28/03/14 15:58:50 4.932 28/03/14 15:58:55 5.034 28/03/14 15:59:00 5.062 28/03/14 15:59:05 4.970 28/03/14 15:59:10 4.874 28/03/14 15:59:15 4.772 28/03/14 15:59:20 4.781 28/03/14 15:59:25 4.811 28/03/14 15:59:30 4.774 28/03/14 15:59:35 4.847 28/03/14 15:59:40 4.903 28/03/14 15:59:45 4.864 28/03/14 15:59:50 4.805 28/03/14 15:59:55 4.812 28/03/14 16:00:00 4.813 28/03/14 16:00:05 4.757 28/03/14 16:00:10 4.762 28/03/14 16:00:15 4.844 28/03/14 16:00:20 4.791 28/03/14 16:00:25 4.797 28/03/14 16:00:30 4.821 28/03/14 16:00:35 4.791 28/03/14 16:00:40 4.791 28/03/14 16:00:45 4.751 28/03/14 16:00:50 4.778 28/03/14 16:00:55 4.801 28/03/14 16:01:00 4.861 28/03/14 16:01:05 4.865 28/03/14 16:01:10 4.779 28/03/14 16:01:15 4.804 28/03/14 16:01:20 4.874 28/03/14 16:01:25 4.922 28/03/14 16:01:30 4.950 28/03/14 16:01:35 4.938 28/03/14 16:01:40 4.932 28/03/14 16:01:45 4.936 28/03/14 16:01:50 4.878 28/03/14 16:01:55 4.891 28/03/14 16:02:00 4.906 28/03/14 16:02:05 4.849 28/03/14 16:02:10 4.798 28/03/14 16:02:15 4.812 28/03/14 16:02:20 4.867 28/03/14 16:02:25 4.940 28/03/14 16:02:30 4.924 28/03/14 16:02:35 4.909 28/03/14 16:02:40 4.917 28/03/14 16:02:45 4.853 28/03/14 16:02:50 4.798 28/03/14 16:02:55 4.799 28/03/14 16:03:00 4.802 28/03/14 16:03:05 4.864 28/03/14 16:03:10 4.884 28/03/14 16:03:15 4.932 28/03/14 16:03:20 5.001 28/03/14 16:03:25 5.024 28/03/14 16:03:30 4.954 28/03/14 16:03:35 4.868 28/03/14 16:03:40 4.912 28/03/14 16:03:45 5.004 28/03/14 16:03:50 5.000 28/03/14 16:03:55 4.917 28/03/14 16:04:00 4.895 28/03/14 16:04:05 4.885 28/03/14 16:04:10 4.930 28/03/14 16:04:15 4.805 28/03/14 16:04:20 4.747 28/03/14 16:04:25 4.856 28/03/14 16:04:30 4.950 28/03/14 16:04:35 4.865 28/03/14 16:04:40 4.855 28/03/14 16:04:45 4.850 28/03/14 16:04:50 4.862 28/03/14 16:04:55 4.883 28/03/14 16:05:00 4.855 28/03/14 16:05:05 4.807 28/03/14 16:05:10 4.882 28/03/14 16:05:15 4.959 28/03/14 16:05:20 5.029 28/03/14 16:05:25 5.028 28/03/14 16:05:30 4.975 28/03/14 16:05:35 4.918 28/03/14 16:05:40 4.956 28/03/14 16:05:45 5.057 28/03/14 16:05:50 5.102 28/03/14 16:05:55 5.080 28/03/14 16:06:00 5.105 28/03/14 16:06:05 5.253 28/03/14 16:06:10 5.421 28/03/14 16:06:15 5.378 28/03/14 16:06:20 5.286 28/03/14 16:06:25 5.176 28/03/14 16:06:30 5.089 28/03/14 16:06:35 4.958 28/03/14 16:06:40 4.978 28/03/14 16:06:45 5.001 28/03/14 16:06:50 4.891 28/03/14 16:06:55 4.839 28/03/14 16:07:00 4.858 28/03/14 16:07:05 4.906 28/03/14 16:07:10 4.918 28/03/14 16:07:15 4.850 28/03/14 16:07:20 4.857 28/03/14 16:07:25 4.858 28/03/14 16:07:30 4.881 28/03/14 16:07:35 4.845 28/03/14 16:07:40 4.787 28/03/14 16:07:45 4.817 28/03/14 16:07:50 4.842 28/03/14 16:07:55 4.845 28/03/14 16:08:00 4.872 28/03/14 16:08:05 4.936 28/03/14 16:08:10 4.925 28/03/14 16:08:15 4.880 28/03/14 16:08:20 4.840 28/03/14 16:08:25 4.865 28/03/14 16:08:30 4.872 28/03/14 16:08:35 4.874 28/03/14 16:08:40 4.891 28/03/14 16:08:45 4.862 28/03/14 16:08:50 4.776 28/03/14 16:08:55 4.746 28/03/14 16:09:00 4.750 28/03/14 16:09:05 4.771 28/03/14 16:09:10 4.745 28/03/14 16:09:15 4.718 28/03/14 16:09:20 4.768 28/03/14 16:09:25 4.829 28/03/14 16:09:30 4.827 28/03/14 16:09:35 4.812 28/03/14 16:09:40 4.812 28/03/14 16:09:45 4.839 28/03/14 16:09:50 4.843 28/03/14 16:09:55 4.849 28/03/14 16:10:00 4.796 28/03/14 16:10:05 4.757 28/03/14 16:10:10 4.777 28/03/14 16:10:15 4.845 28/03/14 16:10:20 4.886 28/03/14 16:10:25 4.885 28/03/14 16:10:30 4.822 28/03/14 16:10:35 4.831 28/03/14 16:10:40 4.843 28/03/14 16:10:45 4.896 28/03/14 16:10:50 4.900 28/03/14 16:10:55 4.914 28/03/14 16:11:00 4.927 28/03/14 16:11:05 4.929 28/03/14 16:11:10 4.975 28/03/14 16:11:15 5.000 28/03/14 16:11:20 4.911 28/03/14 16:11:25 4.808 28/03/14 16:11:30 4.773 28/03/14 16:11:35 4.786 28/03/14 16:11:40 4.791 28/03/14 16:11:45 4.771 28/03/14 16:11:50 4.748 28/03/14 16:11:55 4.761 28/03/14 16:12:00 4.761 28/03/14 16:12:05 4.792 28/03/14 16:12:10 4.805 28/03/14 16:12:15 4.804 28/03/14 16:12:20 4.797 28/03/14 16:12:25 4.812 28/03/14 16:12:30 4.845 28/03/14 16:12:35 4.885 28/03/14 16:12:40 4.806 28/03/14 16:12:45 4.791 28/03/14 16:12:50 4.897 28/03/14 16:12:55 4.895 28/03/14 16:13:00 4.860 28/03/14 16:13:05 4.897 28/03/14 16:13:10 4.859 28/03/14 16:13:15 4.842 28/03/14 16:13:20 4.850 28/03/14 16:13:25 4.827 28/03/14 16:13:30 4.823 28/03/14 16:13:35 4.866 28/03/14 16:13:40 4.861 28/03/14 16:13:45 4.806 28/03/14 16:13:50 4.766 28/03/14 16:13:55 4.759 28/03/14 16:14:00 4.757 28/03/14 16:14:05 4.758 28/03/14 16:14:10 4.756 28/03/14 16:14:15 4.744 28/03/14 16:14:20 4.770 28/03/14 16:14:25 4.779 28/03/14 16:14:30 4.770 28/03/14 16:14:35 4.777 28/03/14 16:14:40 4.811 28/03/14 16:14:45 4.862 28/03/14 16:14:50 4.872 28/03/14 16:14:55 4.849 28/03/14 16:15:00 4.844 28/03/14 16:15:05 4.870 28/03/14 16:15:10 4.820 28/03/14 16:15:15 4.818 28/03/14 16:15:20 4.832 28/03/14 16:15:25 4.829 28/03/14 16:15:30 4.827 28/03/14 16:15:35 4.889 28/03/14 16:15:40 4.797 28/03/14 16:15:45 4.764 28/03/14 16:15:50 4.878 28/03/14 16:15:55 5.099 28/03/14 16:16:00 5.136 28/03/14 16:16:05 4.938 28/03/14 16:16:10 4.846 28/03/14 16:16:15 4.834 28/03/14 16:16:20 4.828 28/03/14 16:16:25 4.820 28/03/14 16:16:30 4.869 28/03/14 16:16:35 4.901 28/03/14 16:16:40 4.904 28/03/14 16:16:45 4.974 28/03/14 16:16:50 4.932 28/03/14 16:16:55 4.859 28/03/14 16:17:00 4.813 28/03/14 16:17:05 4.765 28/03/14 16:17:10 4.754 28/03/14 16:17:15 4.722 28/03/14 16:17:20 4.773 28/03/14 16:17:25 4.772 28/03/14 16:17:30 4.777 28/03/14 16:17:35 4.780 28/03/14 16:17:40 4.780 28/03/14 16:17:45 4.844 28/03/14 16:17:50 4.839 28/03/14 16:17:55 4.851 28/03/14 16:18:00 4.888 28/03/14 16:18:05 4.872 28/03/14 16:18:10 4.906 28/03/14 16:18:15 4.933 28/03/14 16:18:20 5.006 28/03/14 16:18:25 5.076 28/03/14 16:18:30 5.122 28/03/14 16:18:35 5.027 28/03/14 16:18:40 5.482 28/03/14 16:18:45 5.303 28/03/14 16:18:50 4.944 28/03/14 16:18:55 4.955 28/03/14 16:19:00 4.926 28/03/14 16:19:05 4.888 28/03/14 16:19:10 4.882 28/03/14 16:19:15 4.950 28/03/14 16:19:20 4.984 28/03/14 16:19:25 4.963 28/03/14 16:19:30 4.924 28/03/14 16:19:35 4.895 28/03/14 16:19:40 4.896 28/03/14 16:19:45 4.855 28/03/14 16:19:50 4.897 28/03/14 16:19:55 5.082 28/03/14 16:20:00 5.072 28/03/14 16:20:05 5.017 28/03/14 16:20:10 4.918 28/03/14 16:20:15 4.906 28/03/14 16:20:20 4.885 28/03/14 16:20:25 4.888 28/03/14 16:20:30 4.914 28/03/14 16:20:35 4.839 28/03/14 16:20:40 4.860 28/03/14 16:20:45 4.875 28/03/14 16:20:50 4.854 28/03/14 16:20:55 4.855 28/03/14 16:21:00 4.873 28/03/14 16:21:05 4.885 28/03/14 16:21:10 4.892 28/03/14 16:21:15 5.148 28/03/14 16:21:20 5.298 28/03/14 16:21:25 5.179 28/03/14 16:21:30 4.998 28/03/14 16:21:35 4.964 28/03/14 16:21:40 4.964 28/03/14 16:21:45 4.887 28/03/14 16:21:50 4.846 28/03/14 16:21:55 4.857 28/03/14 16:22:00 4.861 28/03/14 16:22:05 4.854 28/03/14 16:22:10 4.914 28/03/14 16:22:15 4.900 28/03/14 16:22:20 4.838 28/03/14 16:22:25 4.844 28/03/14 16:22:30 4.938 28/03/14 16:22:35 5.123 28/03/14 16:22:40 5.157 28/03/14 16:22:45 4.900 28/03/14 16:22:50 4.826 28/03/14 16:22:55 4.874 28/03/14 16:23:00 4.825 28/03/14 16:23:05 4.816 28/03/14 16:23:10 4.853 28/03/14 16:23:15 4.843 28/03/14 16:23:20 4.854 28/03/14 16:23:25 4.828 28/03/14 16:23:30 4.814 28/03/14 16:23:35 4.836 28/03/14 16:23:40 4.864 28/03/14 16:23:45 4.851 28/03/14 16:23:50 4.858 28/03/14 16:23:55 4.796 28/03/14 16:24:00 4.846 28/03/14 16:24:05 4.915 28/03/14 16:24:10 4.978 28/03/14 16:24:15 5.405 28/03/14 16:24:20 5.127 28/03/14 16:24:25 4.828 28/03/14 16:24:30 4.780 28/03/14 16:24:35 4.788 28/03/14 16:24:40 4.771 28/03/14 16:24:45 4.769 28/03/14 16:24:50 4.767 28/03/14 16:24:55 4.782 28/03/14 16:25:00 4.802 28/03/14 16:25:05 4.804 28/03/14 16:25:10 4.804 28/03/14 16:25:15 4.849 28/03/14 16:25:20 4.860 28/03/14 16:25:25 4.875 28/03/14 16:25:30 4.862 28/03/14 16:25:35 4.829 28/03/14 16:25:40 4.830 28/03/14 16:25:45 4.902 28/03/14 16:25:50 4.917 28/03/14 16:25:55 5.308 28/03/14 16:26:00 5.180 28/03/14 16:26:05 4.819 28/03/14 16:26:10 4.767 28/03/14 16:26:15 4.786 28/03/14 16:26:20 4.794 28/03/14 16:26:25 4.792 28/03/14 16:26:30 4.812 28/03/14 16:26:35 4.852 28/03/14 16:26:40 4.863 28/03/14 16:26:45 4.869 28/03/14 16:26:50 4.825 28/03/14 16:26:55 4.801 28/03/14 16:27:00 4.763 28/03/14 16:27:05 4.781 28/03/14 16:27:10 4.754 28/03/14 16:27:15 4.781 28/03/14 16:27:20 4.803 28/03/14 16:27:25 4.826 28/03/14 16:27:30 4.841 28/03/14 16:27:35 4.878 28/03/14 16:27:40 4.853 28/03/14 16:27:45 4.842 28/03/14 16:27:50 4.860 28/03/14 16:27:55 4.826 28/03/14 16:28:00 4.896 28/03/14 16:28:05 4.943 28/03/14 16:28:10 4.950 28/03/14 16:28:15 4.865 28/03/14 16:28:20 4.828 28/03/14 16:28:25 4.812 28/03/14 16:28:30 4.880 28/03/14 16:28:35 4.887 28/03/14 16:28:40 4.831 28/03/14 16:28:45 4.792 28/03/14 16:28:50 4.798 28/03/14 16:28:55 4.813 28/03/14 16:29:00 4.818 28/03/14 16:29:05 4.854 28/03/14 16:29:10 4.885 28/03/14 16:29:15 4.987 28/03/14 16:29:20 4.983 28/03/14 16:29:25 5.005 28/03/14 16:29:30 5.005 28/03/14 16:29:35 4.978 28/03/14 16:29:40 4.981 28/03/14 16:29:45 5.167 28/03/14 16:29:50 5.220 28/03/14 16:29:55 5.008 28/03/14 16:30:00 4.952 28/03/14 16:30:05 5.045 28/03/14 16:30:10 4.989 28/03/14 16:30:15 4.938 28/03/14 16:30:20 4.953 28/03/14 16:30:25 4.899 28/03/14 16:30:30 4.902 28/03/14 16:30:35 4.903 28/03/14 16:30:40 4.892 28/03/14 16:30:45 4.861 28/03/14 16:30:50 4.849 28/03/14 16:30:55 4.830 28/03/14 16:31:00 4.868 28/03/14 16:31:05 4.896 28/03/14 16:31:10 5.030 28/03/14 16:31:15 5.079 28/03/14 16:31:20 5.100 28/03/14 16:31:25 5.049 28/03/14 16:31:30 5.002 28/03/14 16:31:35 4.945 28/03/14 16:31:40 4.934 28/03/14 16:31:45 4.929 28/03/14 16:31:50 4.916 28/03/14 16:31:55 4.897 28/03/14 16:32:00 4.867 28/03/14 16:32:05 4.893 28/03/14 16:32:10 4.877 28/03/14 16:32:15 4.858 28/03/14 16:32:20 4.858 28/03/14 16:32:25 4.859 28/03/14 16:32:30 4.847 28/03/14 16:32:35 4.856 28/03/14 16:32:40 4.852 28/03/14 16:32:45 4.863 28/03/14 16:32:50 4.838 28/03/14 16:32:55 4.816 28/03/14 16:33:00 4.830 28/03/14 16:33:05 4.877 28/03/14 16:33:10 4.903 28/03/14 16:33:15 4.864 28/03/14 16:33:20 4.884 28/03/14 16:33:25 4.866 28/03/14 16:33:30 4.846 28/03/14 16:33:35 4.965 28/03/14 16:33:40 5.042 28/03/14 16:33:45 4.965 28/03/14 16:33:50 4.892 28/03/14 16:33:55 4.838 28/03/14 16:34:00 4.781 28/03/14 16:34:05 4.755 28/03/14 16:34:10 4.782 28/03/14 16:34:15 4.771 28/03/14 16:34:20 4.841 28/03/14 16:34:25 4.855 28/03/14 16:34:30 4.817 28/03/14 16:34:35 4.817 28/03/14 16:34:40 4.845 28/03/14 16:34:45 4.872 28/03/14 16:34:50 4.900 28/03/14 16:34:55 4.875 28/03/14 16:35:00 4.812 28/03/14 16:35:05 4.771 28/03/14 16:35:10 4.807 28/03/14 16:35:15 4.809 28/03/14 16:35:20 4.858 28/03/14 16:35:25 4.855 28/03/14 16:35:30 4.831 28/03/14 16:35:35 4.811 28/03/14 16:35:40 4.823 28/03/14 16:35:45 4.832 28/03/14 16:35:50 4.833 28/03/14 16:35:55 4.821 28/03/14 16:36:00 4.826 28/03/14 16:36:05 4.802 28/03/14 16:36:10 4.846 28/03/14 16:36:15 4.909 28/03/14 16:36:20 4.819 28/03/14 16:36:25 5.018 28/03/14 16:36:30 5.232 28/03/14 16:36:35 5.265 28/03/14 16:36:40 5.152 28/03/14 16:36:45 4.916 28/03/14 16:36:50 4.947 28/03/14 16:36:55 4.936 28/03/14 16:37:00 4.924 28/03/14 16:37:05 4.952 28/03/14 16:37:10 4.862 28/03/14 16:37:15 4.798 28/03/14 16:37:20 4.774 28/03/14 16:37:25 4.803 28/03/14 16:37:30 4.867 28/03/14 16:37:35 4.908 28/03/14 16:37:40 4.965 28/03/14 16:37:45 4.902 28/03/14 16:37:50 4.865 28/03/14 16:37:55 4.842 28/03/14 16:38:00 4.852 28/03/14 16:38:05 4.804 28/03/14 16:38:10 4.784 28/03/14 16:38:15 4.816 28/03/14 16:38:20 4.841 28/03/14 16:38:25 4.854 28/03/14 16:38:30 4.812 28/03/14 16:38:35 4.895 28/03/14 16:38:40 4.952 28/03/14 16:38:45 4.949 28/03/14 16:38:50 4.981 28/03/14 16:38:55 5.007 28/03/14 16:39:00 5.021 28/03/14 16:39:05 5.018 28/03/14 16:39:10 4.957 28/03/14 16:39:15 4.868 28/03/14 16:39:20 4.797 28/03/14 16:39:25 4.791 28/03/14 16:39:30 4.786 28/03/14 16:39:35 4.774 28/03/14 16:39:40 4.825 28/03/14 16:39:45 4.855 28/03/14 16:39:50 4.938 28/03/14 16:39:55 5.039 28/03/14 16:40:00 5.058 28/03/14 16:40:05 5.027 28/03/14 16:40:10 5.009 28/03/14 16:40:15 5.075 28/03/14 16:40:20 5.104 28/03/14 16:40:25 5.127 28/03/14 16:40:30 5.150 28/03/14 16:40:35 5.157 28/03/14 16:40:40 5.154 28/03/14 16:40:45 5.069 28/03/14 16:40:50 4.998 28/03/14 16:40:55 4.979 28/03/14 16:41:00 4.941 28/03/14 16:41:05 4.897 28/03/14 16:41:10 4.874 28/03/14 16:41:15 4.925 28/03/14 16:41:20 4.979 28/03/14 16:41:25 4.979 28/03/14 16:41:30 4.896 28/03/14 16:41:35 4.821 28/03/14 16:41:40 4.809 28/03/14 16:41:45 4.820 28/03/14 16:41:50 4.830 28/03/14 16:41:55 4.819 28/03/14 16:42:00 4.862 28/03/14 16:42:05 4.911 28/03/14 16:42:10 4.987 28/03/14 16:42:15 5.022 28/03/14 16:42:20 5.064 28/03/14 16:42:25 5.025 28/03/14 16:42:30 5.057 28/03/14 16:42:35 5.013 28/03/14 16:42:40 5.033 28/03/14 16:42:45 5.076 28/03/14 16:42:50 5.078 28/03/14 16:42:55 5.002 28/03/14 16:43:00 4.881 28/03/14 16:43:05 4.797 28/03/14 16:43:10 4.781 28/03/14 16:43:15 4.818 28/03/14 16:43:20 4.837 28/03/14 16:43:25 4.792 28/03/14 16:43:30 4.752 28/03/14 16:43:35 4.766 28/03/14 16:43:40 4.790 28/03/14 16:43:45 4.817 28/03/14 16:43:50 4.811 28/03/14 16:43:55 4.762 28/03/14 16:44:00 4.858 28/03/14 16:44:05 4.977 28/03/14 16:44:10 4.931 28/03/14 16:44:15 4.852 28/03/14 16:44:20 4.834 28/03/14 16:44:25 4.800 28/03/14 16:44:30 4.811 28/03/14 16:44:35 4.901 28/03/14 16:44:40 4.992 28/03/14 16:44:45 4.976 28/03/14 16:44:50 4.904 28/03/14 16:44:55 4.875 28/03/14 16:45:00 4.881 28/03/14 16:45:05 4.930 28/03/14 16:45:10 4.902 28/03/14 16:45:15 4.848 28/03/14 16:45:20 4.847 28/03/14 16:45:25 4.851 28/03/14 16:45:30 4.863 28/03/14 16:45:35 4.895 28/03/14 16:45:40 4.912 28/03/14 16:45:45 5.018 28/03/14 16:45:50 5.104 28/03/14 16:45:55 5.150 28/03/14 16:46:00 5.243 28/03/14 16:46:05 5.223 28/03/14 16:46:10 5.074 28/03/14 16:46:15 5.099 28/03/14 16:46:20 5.117 28/03/14 16:46:25 5.119 28/03/14 16:46:30 5.112 28/03/14 16:46:35 5.034 28/03/14 16:46:40 4.975 28/03/14 16:46:45 4.940 28/03/14 16:46:50 4.956 28/03/14 16:46:55 4.929 28/03/14 16:47:00 4.840 28/03/14 16:47:05 4.860 28/03/14 16:47:10 4.920 28/03/14 16:47:15 4.977 28/03/14 16:47:20 4.884 28/03/14 16:47:25 4.824 28/03/14 16:47:30 4.882 28/03/14 16:47:35 4.899 28/03/14 16:47:40 5.007 28/03/14 16:47:45 5.106 28/03/14 16:47:51 5.047 28/03/14 16:47:56 4.975 28/03/14 16:48:00 4.958 28/03/14 16:48:05 5.011 28/03/14 16:48:10 5.058 28/03/14 16:48:16 5.036 28/03/14 16:48:21 5.033 28/03/14 16:48:26 5.126 28/03/14 16:48:31 5.004 28/03/14 16:48:36 4.920 28/03/14 16:48:41 4.815 28/03/14 16:48:46 4.812 28/03/14 16:48:51 4.841 28/03/14 16:48:56 4.847 28/03/14 16:49:00 4.849 28/03/14 16:49:05 4.865 28/03/14 16:49:11 4.945 28/03/14 16:49:16 4.908 28/03/14 16:49:21 4.928 28/03/14 16:49:26 4.965 28/03/14 16:49:31 4.976 28/03/14 16:49:36 4.974 28/03/14 16:49:41 4.942 28/03/14 16:49:46 4.899 28/03/14 16:49:51 4.894 28/03/14 16:49:56 4.859 28/03/14 16:50:01 4.823 28/03/14 16:50:06 4.791 28/03/14 16:50:11 4.789 28/03/14 16:50:16 4.780 28/03/14 16:50:21 4.809 28/03/14 16:50:26 4.854 28/03/14 16:50:31 4.841 28/03/14 16:50:36 4.890 28/03/14 16:50:41 4.934 28/03/14 16:50:46 4.954 28/03/14 16:50:51 4.934 28/03/14 16:50:56 4.894 28/03/14 16:51:01 4.940 28/03/14 16:51:06 4.981 28/03/14 16:51:11 5.217 28/03/14 16:51:16 5.594 28/03/14 16:51:21 5.633 28/03/14 16:51:26 5.189 28/03/14 16:51:31 4.926 28/03/14 16:51:36 4.901 28/03/14 16:51:41 4.861 28/03/14 16:51:46 4.884 28/03/14 16:51:51 4.931 28/03/14 16:51:56 4.919 28/03/14 16:52:01 4.870 28/03/14 16:52:06 4.854 28/03/14 16:52:11 4.816 28/03/14 16:52:16 4.798 28/03/14 16:52:21 4.791 28/03/14 16:52:26 4.783 28/03/14 16:52:31 4.807 28/03/14 16:52:36 4.850 28/03/14 16:52:41 4.855 28/03/14 16:52:46 4.907 28/03/14 16:52:51 4.944 28/03/14 16:52:56 4.971 28/03/14 16:53:01 5.009 28/03/14 16:53:06 5.068 28/03/14 16:53:11 5.134 28/03/14 16:53:16 5.214 28/03/14 16:53:21 5.246 28/03/14 16:53:26 5.271 28/03/14 16:53:31 5.260 28/03/14 16:53:36 5.202 28/03/14 16:53:41 5.142 28/03/14 16:53:46 5.062 28/03/14 16:53:51 5.003 28/03/14 16:53:56 4.979 28/03/14 16:54:01 4.983 28/03/14 16:54:06 4.979 28/03/14 16:54:11 4.958 28/03/14 16:54:16 4.907 28/03/14 16:54:21 4.867 28/03/14 16:54:26 4.839 28/03/14 16:54:31 4.838 28/03/14 16:54:36 4.835 28/03/14 16:54:41 4.853 28/03/14 16:54:46 4.905 28/03/14 16:54:51 4.942 28/03/14 16:54:56 4.921 28/03/14 16:55:01 4.951 28/03/14 16:55:06 4.981 28/03/14 16:55:11 4.939 28/03/14 16:55:16 4.878 28/03/14 16:55:21 4.833 28/03/14 16:55:26 4.844 28/03/14 16:55:31 4.916 28/03/14 16:55:36 4.941 28/03/14 16:55:41 4.915 28/03/14 16:55:46 4.954 28/03/14 16:55:51 5.037 28/03/14 16:55:56 5.089 28/03/14 16:56:01 5.078 28/03/14 16:56:06 4.964 28/03/14 16:56:11 4.885 28/03/14 16:56:16 4.867 28/03/14 16:56:21 4.876 28/03/14 16:56:26 4.865 28/03/14 16:56:31 4.832 28/03/14 16:56:36 4.836 28/03/14 16:56:41 4.852 28/03/14 16:56:46 4.896 28/03/14 16:56:51 4.901 28/03/14 16:56:56 4.876 28/03/14 16:57:01 4.867 28/03/14 16:57:06 4.876 28/03/14 16:57:11 4.850 28/03/14 16:57:16 4.864 28/03/14 16:57:21 4.871 28/03/14 16:57:26 4.875 28/03/14 16:57:31 4.861 28/03/14 16:57:36 4.848 28/03/14 16:57:41 4.828 28/03/14 16:57:46 4.826 28/03/14 16:57:51 4.835 28/03/14 16:57:56 4.831 28/03/14 16:58:01 4.810 28/03/14 16:58:06 4.815 28/03/14 16:58:11 4.850 28/03/14 16:58:16 4.849 28/03/14 16:58:21 4.889 28/03/14 16:58:26 4.919 28/03/14 16:58:31 4.923 28/03/14 16:58:36 4.934 28/03/14 16:58:41 4.938 28/03/14 16:58:46 4.948 28/03/14 16:58:51 4.999 28/03/14 16:58:56 5.066 28/03/14 16:59:01 5.086 28/03/14 16:59:06 5.058 28/03/14 16:59:11 5.029 28/03/14 16:59:16 4.974 28/03/14 16:59:21 4.925 28/03/14 16:59:26 4.853 28/03/14 16:59:31 4.834 28/03/14 16:59:36 4.848 28/03/14 16:59:41 4.839 28/03/14 16:59:46 4.810 28/03/14 16:59:51 4.782 28/03/14 16:59:56 4.793 28/03/14 17:00:01 4.801 28/03/14 17:00:06 4.790 28/03/14 17:00:11 4.804 28/03/14 17:00:16 4.804 28/03/14 17:00:21 4.804 28/03/14 17:00:26 4.820 28/03/14 17:00:31 0.199 28/03/14 17:00:36 -0.039 28/03/14 17:00:41 -0.039 28/03/14 17:00:46 -0.039 28/03/14 17:00:51 -0.039 28/03/14 17:00:56 -0.016 28/03/14 17:01:01 0.037 28/03/14 17:01:06 0.034 28/03/14 17:01:11 0.034 28/03/14 17:01:16 0.037 28/03/14 17:01:21 0.034 28/03/14 17:01:26 0.598 28/03/14 17:01:31 0.832 28/03/14 17:01:36 0.831 28/03/14 17:01:41 0.833 28/03/14 17:01:46 0.831 28/03/14 17:01:51 0.908 28/03/14 17:01:56 1.857 28/03/14 17:02:01 1.860 28/03/14 17:02:06 1.857 28/03/14 17:02:11 1.865 28/03/14 17:02:16 1.857 28/03/14 17:02:21 3.042 28/03/14 17:02:26 4.879 28/03/14 17:02:31 4.946 28/03/14 17:02:36 4.975 28/03/14 17:02:41 4.966 28/03/14 17:02:46 4.926 28/03/14 17:02:51 4.903 28/03/14 17:02:56 4.944 28/03/14 17:03:01 5.709 28/03/14 17:03:06 5.465 28/03/14 17:03:11 5.052 28/03/14 17:03:16 5.005 28/03/14 17:03:21 5.026 28/03/14 17:03:26 5.026 28/03/14 17:03:31 4.985 28/03/14 17:03:36 4.981 28/03/14 17:03:41 5.081 28/03/14 17:03:46 5.112 28/03/14 17:03:51 5.102 28/03/14 17:03:56 5.000 28/03/14 17:04:01 4.927 28/03/14 17:04:06 4.923 28/03/14 17:04:11 4.886 28/03/14 17:04:16 4.896 28/03/14 17:04:21 4.936 28/03/14 17:04:26 4.921 28/03/14 17:04:31 4.944 28/03/14 17:04:36 4.939 28/03/14 17:04:41 4.933 28/03/14 17:04:46 4.882 28/03/14 17:04:51 4.835 28/03/14 17:04:56 4.855 28/03/14 17:05:01 4.870 28/03/14 17:05:06 4.928 28/03/14 17:05:11 5.021 28/03/14 17:05:16 5.011 28/03/14 17:05:21 5.017 28/03/14 17:05:26 5.095 28/03/14 17:05:31 5.172 28/03/14 17:05:36 5.236 28/03/14 17:05:41 5.285 28/03/14 17:05:46 5.237 28/03/14 17:05:51 5.142 28/03/14 17:05:56 5.132 28/03/14 17:06:01 5.104 28/03/14 17:06:06 5.074 28/03/14 17:06:11 5.070 28/03/14 17:06:16 5.100 28/03/14 17:06:21 5.062 28/03/14 17:06:26 5.024 28/03/14 17:06:31 5.017 28/03/14 17:06:36 4.949 28/03/14 17:06:41 4.943 28/03/14 17:06:46 4.939 28/03/14 17:06:51 4.966 28/03/14 17:06:56 4.992 28/03/14 17:07:01 4.982 28/03/14 17:07:06 4.903 28/03/14 17:07:11 4.979 28/03/14 17:07:16 5.095 28/03/14 17:07:21 5.104 28/03/14 17:07:26 5.033 28/03/14 17:07:31 4.892 28/03/14 17:07:36 4.911 28/03/14 17:07:41 4.937 28/03/14 17:07:46 4.945 28/03/14 17:07:51 4.953 28/03/14 17:07:56 4.933 28/03/14 17:08:01 4.931 28/03/14 17:08:06 4.940 28/03/14 17:08:11 4.945 28/03/14 17:08:16 4.961 28/03/14 17:08:21 4.950 28/03/14 17:08:26 4.936 28/03/14 17:08:31 4.953 28/03/14 17:08:36 4.964 28/03/14 17:08:41 5.004 28/03/14 17:08:46 5.065 28/03/14 17:08:51 5.117 28/03/14 17:08:56 5.187 28/03/14 17:09:01 5.163 28/03/14 17:09:06 5.096 28/03/14 17:09:11 5.033 28/03/14 17:09:16 4.972 28/03/14 17:09:21 4.939 28/03/14 17:09:26 4.936 28/03/14 17:09:31 4.938 28/03/14 17:09:36 4.940 28/03/14 17:09:41 4.919 28/03/14 17:09:46 4.948 28/03/14 17:09:51 4.969 28/03/14 17:09:56 5.007 28/03/14 17:10:01 4.959 28/03/14 17:10:06 4.924 28/03/14 17:10:11 4.913 28/03/14 17:10:16 4.889 28/03/14 17:10:21 4.894 28/03/14 17:10:26 4.883 28/03/14 17:10:31 4.932 28/03/14 17:10:36 4.938 28/03/14 17:10:41 4.956 28/03/14 17:10:46 5.047 28/03/14 17:10:51 5.062 28/03/14 17:10:56 5.001 28/03/14 17:11:01 4.876 28/03/14 17:11:06 4.955 28/03/14 17:11:11 5.148 28/03/14 17:11:16 5.098 28/03/14 17:11:21 4.910 28/03/14 17:11:26 5.188 28/03/14 17:11:31 5.064 28/03/14 17:11:36 4.982 28/03/14 17:11:41 4.979 28/03/14 17:11:46 4.979 28/03/14 17:11:51 4.995 28/03/14 17:11:56 5.011 28/03/14 17:12:01 5.066 28/03/14 17:12:06 5.152 28/03/14 17:12:11 5.152 28/03/14 17:12:16 5.113 28/03/14 17:12:21 5.068 28/03/14 17:12:26 5.053 28/03/14 17:12:31 5.061 28/03/14 17:12:36 5.106 28/03/14 17:12:41 5.255 28/03/14 17:12:46 5.229 28/03/14 17:12:51 5.129 28/03/14 17:12:56 5.132 28/03/14 17:13:01 5.137 28/03/14 17:13:06 5.194 28/03/14 17:13:11 5.252 28/03/14 17:13:16 5.242 28/03/14 17:13:21 5.268 28/03/14 17:13:26 5.271 28/03/14 17:13:31 5.312 28/03/14 17:13:36 5.279 28/03/14 17:13:41 5.263 28/03/14 17:13:46 5.219 28/03/14 17:13:51 5.244 28/03/14 17:13:56 5.291 28/03/14 17:14:01 5.327 28/03/14 17:14:06 5.273 28/03/14 17:14:11 5.267 28/03/14 17:14:16 5.194 28/03/14 17:14:21 5.174 28/03/14 17:14:26 5.146 28/03/14 17:14:31 5.155 28/03/14 17:14:36 5.157 28/03/14 17:14:41 5.178 28/03/14 17:14:46 5.167 28/03/14 17:14:51 5.140 28/03/14 17:14:56 5.124 28/03/14 17:15:01 4.980 28/03/14 17:15:06 4.931 28/03/14 17:15:11 4.941 28/03/14 17:15:16 4.939 28/03/14 17:15:21 4.940 28/03/14 17:15:26 4.937 28/03/14 17:15:31 4.955 28/03/14 17:15:36 5.004 28/03/14 17:15:41 4.937 28/03/14 17:15:46 4.896 28/03/14 17:15:51 4.884 28/03/14 17:15:56 4.903 28/03/14 17:16:01 4.963 28/03/14 17:16:06 4.984 28/03/14 17:16:11 4.948 28/03/14 17:16:16 4.890 28/03/14 17:16:21 4.896 28/03/14 17:16:26 4.931 28/03/14 17:16:31 4.971 28/03/14 17:16:36 5.062 28/03/14 17:16:41 5.142 28/03/14 17:16:46 5.034 28/03/14 17:16:51 4.953 28/03/14 17:16:56 4.935 28/03/14 17:17:01 4.942 28/03/14 17:17:06 4.946 28/03/14 17:17:11 5.002 28/03/14 17:17:16 5.104 28/03/14 17:17:21 5.070 28/03/14 17:17:26 4.975 28/03/14 17:17:31 4.893 28/03/14 17:17:36 4.974 28/03/14 17:17:41 5.039 28/03/14 17:17:46 5.049 28/03/14 17:17:51 4.995 28/03/14 17:17:56 5.008 28/03/14 17:18:01 5.253 28/03/14 17:18:06 5.144 28/03/14 17:18:11 4.994 28/03/14 17:18:16 5.066 28/03/14 17:18:21 5.724 28/03/14 17:18:26 6.399 28/03/14 17:18:31 6.355 28/03/14 17:18:36 5.275 28/03/14 17:18:41 4.988 28/03/14 17:18:46 4.976 28/03/14 17:18:51 5.029 28/03/14 17:18:56 5.064 28/03/14 17:19:01 4.970 28/03/14 17:19:06 4.950 28/03/14 17:19:11 5.010 28/03/14 17:19:16 5.045 28/03/14 17:19:21 5.046 28/03/14 17:19:26 5.014 28/03/14 17:19:31 5.037 28/03/14 17:19:36 5.079 28/03/14 17:19:41 5.165 28/03/14 17:19:46 5.225 28/03/14 17:19:51 5.053 28/03/14 17:19:56 5.180 28/03/14 17:20:01 5.102 28/03/14 17:20:06 4.986 28/03/14 17:20:11 4.993 28/03/14 17:20:16 5.010 28/03/14 17:20:21 5.082 28/03/14 17:20:26 5.061 28/03/14 17:20:31 5.034 28/03/14 17:20:36 4.999 28/03/14 17:20:41 4.971 28/03/14 17:20:46 4.961 28/03/14 17:20:51 4.936 28/03/14 17:20:56 4.948 28/03/14 17:21:01 4.997 28/03/14 17:21:06 5.065 28/03/14 17:21:11 5.067 28/03/14 17:21:16 5.123 28/03/14 17:21:21 5.095 28/03/14 17:21:26 5.108 28/03/14 17:21:31 5.122 28/03/14 17:21:36 5.096 28/03/14 17:21:41 5.072 28/03/14 17:21:46 5.049 28/03/14 17:21:51 5.061 28/03/14 17:21:56 5.053 28/03/14 17:22:01 5.058 28/03/14 17:22:06 5.061 28/03/14 17:22:11 5.055 28/03/14 17:22:16 5.027 28/03/14 17:22:21 4.976 28/03/14 17:22:26 4.941 28/03/14 17:22:31 4.935 28/03/14 17:22:36 4.906 28/03/14 17:22:41 4.944 28/03/14 17:22:46 4.987 28/03/14 17:22:51 4.991 28/03/14 17:22:56 5.011 28/03/14 17:23:01 5.034 28/03/14 17:23:06 5.069 28/03/14 17:23:11 5.028 28/03/14 17:23:16 5.073 28/03/14 17:23:21 5.055 28/03/14 17:23:26 5.010 28/03/14 17:23:31 4.989 28/03/14 17:23:36 4.994 28/03/14 17:23:41 5.015 28/03/14 17:23:46 5.035 28/03/14 17:23:51 5.084 28/03/14 17:23:56 5.090 28/03/14 17:24:01 5.046 28/03/14 17:24:06 4.963 28/03/14 17:24:11 4.908 28/03/14 17:24:16 4.909 28/03/14 17:24:21 4.915 28/03/14 17:24:26 4.937 28/03/14 17:24:31 4.976 28/03/14 17:24:36 5.049 28/03/14 17:24:41 5.015 28/03/14 17:24:46 4.971 28/03/14 17:24:51 5.006 28/03/14 17:24:56 5.062 28/03/14 17:25:01 5.070 28/03/14 17:25:06 5.011 28/03/14 17:25:11 4.954 28/03/14 17:25:16 4.947 28/03/14 17:25:21 4.989 28/03/14 17:25:26 5.018 28/03/14 17:25:31 5.065 28/03/14 17:25:36 5.122 28/03/14 17:25:41 5.107 28/03/14 17:25:46 5.011 28/03/14 17:25:51 5.005 28/03/14 17:25:56 5.035 28/03/14 17:26:01 5.005 28/03/14 17:26:06 4.994 28/03/14 17:26:11 5.050 28/03/14 17:26:16 5.128 28/03/14 17:26:21 5.143 28/03/14 17:26:26 5.204 28/03/14 17:26:31 5.322 28/03/14 17:26:36 5.352 28/03/14 17:26:41 5.445 28/03/14 17:26:46 5.442 28/03/14 17:26:51 5.536 28/03/14 17:26:56 5.506 28/03/14 17:27:01 5.275 28/03/14 17:27:06 5.257 28/03/14 17:27:11 5.447 28/03/14 17:27:16 5.412 28/03/14 17:27:21 5.081 28/03/14 17:27:26 5.062 28/03/14 17:27:31 5.073 28/03/14 17:27:36 4.968 28/03/14 17:27:41 4.930 28/03/14 17:27:46 4.918 28/03/14 17:27:51 4.887 28/03/14 17:27:56 4.894 28/03/14 17:28:01 4.884 28/03/14 17:28:06 4.885 28/03/14 17:28:11 4.902 28/03/14 17:28:16 4.926 28/03/14 17:28:21 4.941 28/03/14 17:28:26 4.927 28/03/14 17:28:31 4.924 28/03/14 17:28:36 4.938 28/03/14 17:28:41 4.951 28/03/14 17:28:46 4.933 28/03/14 17:28:51 4.974 28/03/14 17:28:56 4.958 28/03/14 17:29:01 4.974 28/03/14 17:29:06 4.944 28/03/14 17:29:11 4.979 28/03/14 17:29:16 5.000 28/03/14 17:29:21 5.036 28/03/14 17:29:26 5.066 28/03/14 17:29:31 5.102 28/03/14 17:29:36 5.082 28/03/14 17:29:41 5.018 28/03/14 17:29:46 5.009 28/03/14 17:29:51 4.937 28/03/14 17:29:56 4.911 28/03/14 17:30:01 4.896 28/03/14 17:30:06 4.938 28/03/14 17:30:11 4.916 28/03/14 17:30:16 4.935 28/03/14 17:30:21 4.961 28/03/14 17:30:26 4.947 28/03/14 17:30:31 4.961 28/03/14 17:30:36 4.940 28/03/14 17:30:41 4.939 28/03/14 17:30:46 4.946 28/03/14 17:30:51 4.927 28/03/14 17:30:56 4.940 28/03/14 17:31:01 4.919 28/03/14 17:31:06 4.924 28/03/14 17:31:11 4.905 28/03/14 17:31:16 4.896 28/03/14 17:31:21 4.924 28/03/14 17:31:26 4.922 28/03/14 17:31:31 4.888 28/03/14 17:31:36 4.938 28/03/14 17:31:41 5.050 28/03/14 17:31:46 5.117 28/03/14 17:31:51 5.025 28/03/14 17:31:56 4.907 28/03/14 17:32:01 4.877 28/03/14 17:32:06 4.913 28/03/14 17:32:11 4.953 28/03/14 17:32:16 4.951 28/03/14 17:32:21 4.936 28/03/14 17:32:26 4.978 28/03/14 17:32:31 5.043 28/03/14 17:32:36 5.112 28/03/14 17:32:41 5.123 28/03/14 17:32:46 4.982 28/03/14 17:32:51 4.949 28/03/14 17:32:56 5.037 28/03/14 17:33:01 5.033 28/03/14 17:33:06 5.012 28/03/14 17:33:11 4.993 28/03/14 17:33:16 4.948 28/03/14 17:33:21 4.939 28/03/14 17:33:26 4.935 28/03/14 17:33:31 4.954 28/03/14 17:33:36 4.962 28/03/14 17:33:41 5.005 28/03/14 17:33:46 5.052 28/03/14 17:33:51 5.092 28/03/14 17:33:56 5.144 28/03/14 17:34:01 5.104 28/03/14 17:34:06 5.093 28/03/14 17:34:11 5.039 28/03/14 17:34:16 5.020 28/03/14 17:34:21 4.994 28/03/14 17:34:26 4.982 28/03/14 17:34:31 4.979 28/03/14 17:34:36 4.995 28/03/14 17:34:41 5.014 28/03/14 17:34:46 5.078 28/03/14 17:34:51 5.282 28/03/14 17:34:56 5.249 28/03/14 17:35:01 5.102 28/03/14 17:35:06 4.997 28/03/14 17:35:11 5.040 28/03/14 17:35:16 5.044 28/03/14 17:35:21 4.978 28/03/14 17:35:26 5.016 28/03/14 17:35:31 5.009 28/03/14 17:35:36 4.969 28/03/14 17:35:41 4.918 28/03/14 17:35:46 4.900 28/03/14 17:35:51 4.901 28/03/14 17:35:56 4.892 28/03/14 17:36:01 4.943 28/03/14 17:36:06 4.972 28/03/14 17:36:11 5.018 28/03/14 17:36:16 5.037 28/03/14 17:36:21 5.015 28/03/14 17:36:26 4.953 28/03/14 17:36:31 4.948 28/03/14 17:36:36 4.961 28/03/14 17:36:41 4.961 28/03/14 17:36:46 4.945 28/03/14 17:36:51 4.948 28/03/14 17:36:56 4.931 28/03/14 17:37:01 4.911 28/03/14 17:37:06 4.927 28/03/14 17:37:11 4.908 28/03/14 17:37:16 4.896 28/03/14 17:37:21 4.905 28/03/14 17:37:26 4.901 28/03/14 17:37:31 4.936 28/03/14 17:37:36 4.975 28/03/14 17:37:41 5.030 28/03/14 17:37:46 5.058 28/03/14 17:37:51 5.034 28/03/14 17:37:56 5.009 28/03/14 17:38:01 5.016 28/03/14 17:38:06 5.043 28/03/14 17:38:11 5.021 28/03/14 17:38:16 4.997 28/03/14 17:38:21 4.974 28/03/14 17:38:26 4.950 28/03/14 17:38:31 4.951 28/03/14 17:38:36 4.934 28/03/14 17:38:41 4.917 28/03/14 17:38:46 4.900 28/03/14 17:38:51 4.882 28/03/14 17:38:56 4.881 28/03/14 17:39:01 4.891 28/03/14 17:39:06 4.895 28/03/14 17:39:11 4.906 28/03/14 17:39:16 4.951 28/03/14 17:39:21 4.979 28/03/14 17:39:26 4.952 28/03/14 17:39:31 4.920 28/03/14 17:39:36 4.898 28/03/14 17:39:41 4.894 28/03/14 17:39:46 4.928 28/03/14 17:39:51 4.982 28/03/14 17:39:56 5.054 28/03/14 17:40:01 5.126 28/03/14 17:40:06 5.133 28/03/14 17:40:11 5.195 28/03/14 17:40:16 5.218 28/03/14 17:40:21 5.296 28/03/14 17:40:26 5.368 28/03/14 17:40:31 5.377 28/03/14 17:40:36 5.345 28/03/14 17:40:41 5.383 28/03/14 17:40:46 5.747 28/03/14 17:40:51 6.407 28/03/14 17:40:56 5.794 28/03/14 17:41:01 5.173 28/03/14 17:41:06 5.116 28/03/14 17:41:11 5.059 28/03/14 17:41:16 4.989 28/03/14 17:41:21 4.962 28/03/14 17:41:26 4.995 28/03/14 17:41:31 5.058 28/03/14 17:41:36 5.077 28/03/14 17:41:41 5.032 28/03/14 17:41:46 4.961 28/03/14 17:41:51 4.946 28/03/14 17:41:56 4.963 28/03/14 17:42:01 4.974 28/03/14 17:42:06 4.976 28/03/14 17:42:11 4.922 28/03/14 17:42:16 4.905 28/03/14 17:42:21 4.897 28/03/14 17:42:26 4.880 28/03/14 17:42:31 4.870 28/03/14 17:42:36 4.877 28/03/14 17:42:41 4.871 28/03/14 17:42:46 4.945 28/03/14 17:42:51 4.945 28/03/14 17:42:56 4.951 28/03/14 17:43:01 4.942 28/03/14 17:43:06 4.966 28/03/14 17:43:11 4.976 28/03/14 17:43:16 5.004 28/03/14 17:43:21 5.025 28/03/14 17:43:26 5.018 28/03/14 17:43:31 5.060 28/03/14 17:43:36 5.060 28/03/14 17:43:41 5.066 28/03/14 17:43:46 5.084 28/03/14 17:43:51 5.104 28/03/14 17:43:56 5.139 28/03/14 17:44:01 5.092 28/03/14 17:44:06 5.100 28/03/14 17:44:11 5.209 28/03/14 17:44:16 5.317 28/03/14 17:44:21 5.285 28/03/14 17:44:26 5.171 28/03/14 17:44:31 5.062 28/03/14 17:44:36 5.021 28/03/14 17:44:41 5.022 28/03/14 17:44:46 5.013 28/03/14 17:44:51 5.021 28/03/14 17:44:56 5.004 28/03/14 17:45:01 4.996 28/03/14 17:45:06 4.975 28/03/14 17:45:11 5.030 28/03/14 17:45:16 5.125 28/03/14 17:45:21 5.229 28/03/14 17:45:26 5.231 28/03/14 17:45:31 5.171 28/03/14 17:45:36 5.142 28/03/14 17:45:41 5.113 28/03/14 17:45:46 5.062 28/03/14 17:45:51 5.058 28/03/14 17:45:56 5.037 28/03/14 17:46:01 5.049 28/03/14 17:46:06 5.037 28/03/14 17:46:11 5.044 28/03/14 17:46:16 5.093 28/03/14 17:46:21 5.127 28/03/14 17:46:26 5.117 28/03/14 17:46:31 5.076 28/03/14 17:46:36 5.057 28/03/14 17:46:41 5.071 28/03/14 17:46:46 5.122 28/03/14 17:46:51 5.162 28/03/14 17:46:56 5.218 28/03/14 17:47:01 5.161 28/03/14 17:47:06 5.132 28/03/14 17:47:11 5.091 28/03/14 17:47:16 5.113 28/03/14 17:47:21 5.025 28/03/14 17:47:26 4.991 28/03/14 17:47:31 4.966 28/03/14 17:47:36 4.980 28/03/14 17:47:41 4.967 28/03/14 17:47:46 4.943 28/03/14 17:47:51 4.947 28/03/14 17:47:56 5.021 28/03/14 17:48:01 5.161 28/03/14 17:48:06 5.269 28/03/14 17:48:11 5.435 28/03/14 17:48:16 5.862 28/03/14 17:48:21 5.104 28/03/14 17:48:26 5.099 28/03/14 17:48:31 5.095 28/03/14 17:48:36 5.092 28/03/14 17:48:41 5.088 28/03/14 17:48:46 5.180 28/03/14 17:48:51 5.185 28/03/14 17:48:56 5.121 28/03/14 17:49:01 5.072 28/03/14 17:49:06 5.014 28/03/14 17:49:11 5.004 28/03/14 17:49:16 4.982 28/03/14 17:49:21 4.994 28/03/14 17:49:26 4.998 28/03/14 17:49:31 4.999 28/03/14 17:49:36 5.038 28/03/14 17:49:41 5.057 28/03/14 17:49:46 5.031 28/03/14 17:49:51 4.994 28/03/14 17:49:56 4.987 28/03/14 17:50:01 4.961 28/03/14 17:50:06 5.012 28/03/14 17:50:11 5.171 28/03/14 17:50:16 5.324 28/03/14 17:50:21 5.484 28/03/14 17:50:26 5.487 28/03/14 17:50:31 5.385 28/03/14 17:50:36 5.183 28/03/14 17:50:41 5.042 28/03/14 17:50:46 5.002 28/03/14 17:50:51 5.001 28/03/14 17:50:56 5.048 28/03/14 17:51:01 5.045 28/03/14 17:51:06 4.974 28/03/14 17:51:11 4.927 28/03/14 17:51:16 4.963 28/03/14 17:51:21 4.959 28/03/14 17:51:26 5.005 28/03/14 17:51:31 4.964 28/03/14 17:51:36 4.975 28/03/14 17:51:41 4.940 28/03/14 17:51:46 4.948 28/03/14 17:51:51 4.956 28/03/14 17:51:56 4.956 28/03/14 17:52:01 4.965 28/03/14 17:52:06 4.957 28/03/14 17:52:11 4.978 28/03/14 17:52:16 5.002 28/03/14 17:52:21 5.025 28/03/14 17:52:26 5.025 28/03/14 17:52:31 5.021 28/03/14 17:52:36 5.017 28/03/14 17:52:41 5.034 28/03/14 17:52:46 5.069 28/03/14 17:52:51 5.110 28/03/14 17:52:56 5.127 28/03/14 17:53:01 5.188 28/03/14 17:53:06 5.205 28/03/14 17:53:11 5.262 28/03/14 17:53:16 5.274 28/03/14 17:53:21 5.239 28/03/14 17:53:26 5.180 28/03/14 17:53:31 5.182 28/03/14 17:53:36 5.193 28/03/14 17:53:41 5.175 28/03/14 17:53:46 5.124 28/03/14 17:53:51 5.079 28/03/14 17:53:56 5.052 28/03/14 17:54:01 5.029 28/03/14 17:54:06 5.032 28/03/14 17:54:11 5.064 28/03/14 17:54:16 5.164 28/03/14 17:54:21 5.250 28/03/14 17:54:26 5.237 28/03/14 17:54:31 5.117 28/03/14 17:54:36 4.994 28/03/14 17:54:41 4.955 28/03/14 17:54:46 4.934 28/03/14 17:54:51 4.943 28/03/14 17:54:56 4.944 28/03/14 17:55:01 4.938 28/03/14 17:55:06 4.997 28/03/14 17:55:11 5.018 28/03/14 17:55:16 5.039 28/03/14 17:55:21 5.061 28/03/14 17:55:26 5.071 28/03/14 17:55:31 5.102 28/03/14 17:55:36 5.146 28/03/14 17:55:41 5.179 28/03/14 17:55:46 5.118 28/03/14 17:55:51 5.074 28/03/14 17:55:56 5.039 28/03/14 17:56:01 5.016 28/03/14 17:56:06 5.010 28/03/14 17:56:11 5.027 28/03/14 17:56:16 5.006 28/03/14 17:56:21 4.969 28/03/14 17:56:26 4.957 28/03/14 17:56:31 4.969 28/03/14 17:56:36 4.953 28/03/14 17:56:41 4.956 28/03/14 17:56:46 4.989 28/03/14 17:56:51 4.994 28/03/14 17:56:56 4.955 28/03/14 17:57:01 4.972 28/03/14 17:57:06 4.975 28/03/14 17:57:11 4.979 28/03/14 17:57:16 5.018 28/03/14 17:57:21 5.026 28/03/14 17:57:26 4.970 28/03/14 17:57:31 4.971 28/03/14 17:57:36 4.971 28/03/14 17:57:41 5.011 28/03/14 17:57:46 5.120 28/03/14 17:57:51 5.063 28/03/14 17:57:56 4.989 28/03/14 17:58:01 5.041 28/03/14 17:58:06 5.002 28/03/14 17:58:11 4.964 28/03/14 17:58:16 4.956 28/03/14 17:58:21 4.961 28/03/14 17:58:26 4.961 28/03/14 17:58:31 5.021 28/03/14 17:58:36 5.035 28/03/14 17:58:41 5.098 28/03/14 17:58:46 5.072 28/03/14 17:58:51 5.011 28/03/14 17:58:56 4.991 28/03/14 17:59:01 5.037 28/03/14 17:59:06 5.114 28/03/14 17:59:11 5.184 28/03/14 17:59:16 5.249 28/03/14 17:59:21 5.188 28/03/14 17:59:26 5.215 28/03/14 17:59:31 5.289 28/03/14 17:59:36 5.234 28/03/14 17:59:41 5.153 28/03/14 17:59:46 5.195 28/03/14 17:59:51 5.295 28/03/14 17:59:56 5.366 28/03/14 18:00:01 5.348 28/03/14 18:00:06 5.706 28/03/14 18:00:11 5.354 28/03/14 18:00:16 5.257 28/03/14 18:00:21 5.271 28/03/14 18:00:26 5.238 28/03/14 18:00:31 5.127 28/03/14 18:00:36 5.120 28/03/14 18:00:41 5.137 28/03/14 18:00:46 5.083 28/03/14 18:00:51 5.076 28/03/14 18:00:56 5.063 28/03/14 18:01:01 5.105 28/03/14 18:01:06 5.120 28/03/14 18:01:11 5.096 28/03/14 18:01:16 5.091 28/03/14 18:01:21 5.104 28/03/14 18:01:26 5.092 28/03/14 18:01:31 5.063 28/03/14 18:01:36 5.072 28/03/14 18:01:41 5.073 28/03/14 18:01:46 5.087 28/03/14 18:01:51 5.106 28/03/14 18:01:56 5.097 28/03/14 18:02:01 5.085 28/03/14 18:02:06 5.095 28/03/14 18:02:11 5.092 28/03/14 18:02:16 5.074 28/03/14 18:02:21 5.091 28/03/14 18:02:26 5.114 28/03/14 18:02:31 5.117 28/03/14 18:02:36 5.135 28/03/14 18:02:41 5.127 28/03/14 18:02:46 5.106 28/03/14 18:02:51 5.082 28/03/14 18:02:56 5.096 28/03/14 18:03:01 5.096 28/03/14 18:03:06 5.089 28/03/14 18:03:11 5.067 28/03/14 18:03:16 5.045 28/03/14 18:03:21 5.056 28/03/14 18:03:26 5.052 28/03/14 18:03:31 5.068 28/03/14 18:03:36 5.046 28/03/14 18:03:41 5.050 28/03/14 18:03:46 5.196 28/03/14 18:03:51 5.052 28/03/14 18:03:56 5.038 28/03/14 18:04:01 5.028 28/03/14 18:04:06 5.009 28/03/14 18:04:11 5.007 28/03/14 18:04:16 4.987 28/03/14 18:04:21 5.010 28/03/14 18:04:26 5.062 28/03/14 18:04:31 5.052 28/03/14 18:04:36 5.021 28/03/14 18:04:41 4.995 28/03/14 18:04:46 5.025 28/03/14 18:04:51 5.058 28/03/14 18:04:56 5.078 28/03/14 18:05:01 5.083 28/03/14 18:05:06 5.052 28/03/14 18:05:11 5.037 28/03/14 18:05:16 5.035 28/03/14 18:05:21 5.038 28/03/14 18:05:26 5.027 28/03/14 18:05:31 5.069 28/03/14 18:05:36 5.119 28/03/14 18:05:41 5.179 28/03/14 18:05:46 5.311 28/03/14 18:05:51 5.465 28/03/14 18:05:56 5.509 28/03/14 18:06:01 5.421 28/03/14 18:06:06 5.247 28/03/14 18:06:11 5.097 28/03/14 18:06:16 5.062 28/03/14 18:06:21 5.166 28/03/14 18:06:26 5.179 28/03/14 18:06:31 5.158 28/03/14 18:06:36 5.082 28/03/14 18:06:41 4.997 28/03/14 18:06:46 4.989 28/03/14 18:06:51 5.018 28/03/14 18:06:56 5.058 28/03/14 18:07:01 5.110 28/03/14 18:07:06 5.117 28/03/14 18:07:11 5.098 28/03/14 18:07:16 5.101 28/03/14 18:07:21 5.125 28/03/14 18:07:26 5.688 28/03/14 18:07:31 5.415 28/03/14 18:07:36 5.169 28/03/14 18:07:41 5.205 28/03/14 18:07:46 5.196 28/03/14 18:07:51 5.127 28/03/14 18:07:56 5.084 28/03/14 18:08:01 5.010 28/03/14 18:08:06 4.916 28/03/14 18:08:11 4.931 28/03/14 18:08:16 4.971 28/03/14 18:08:21 4.965 28/03/14 18:08:26 4.981 28/03/14 18:08:31 5.007 28/03/14 18:08:36 5.019 28/03/14 18:08:41 5.040 28/03/14 18:08:46 5.025 28/03/14 18:08:51 5.015 28/03/14 18:08:56 5.118 28/03/14 18:09:01 5.116 28/03/14 18:09:06 5.334 28/03/14 18:09:11 5.377 28/03/14 18:09:16 5.321 28/03/14 18:09:21 5.176 28/03/14 18:09:26 5.103 28/03/14 18:09:31 5.710 28/03/14 18:09:36 5.208 28/03/14 18:09:41 5.372 28/03/14 18:09:46 5.359 28/03/14 18:09:51 5.246 28/03/14 18:09:56 5.225 28/03/14 18:10:01 5.148 28/03/14 18:10:06 5.180 28/03/14 18:10:11 5.188 28/03/14 18:10:16 5.181 28/03/14 18:10:21 5.140 28/03/14 18:10:26 5.112 28/03/14 18:10:31 5.075 28/03/14 18:10:36 5.072 28/03/14 18:10:41 5.091 28/03/14 18:10:46 5.101 28/03/14 18:10:51 5.052 28/03/14 18:10:56 5.021 28/03/14 18:11:01 4.990 28/03/14 18:11:06 5.029 28/03/14 18:11:11 5.020 28/03/14 18:11:16 5.023 28/03/14 18:11:21 5.047 28/03/14 18:11:26 5.031 28/03/14 18:11:31 5.075 28/03/14 18:11:36 5.146 28/03/14 18:11:41 5.188 28/03/14 18:11:46 5.187 28/03/14 18:11:51 5.102 28/03/14 18:11:56 5.077 28/03/14 18:12:01 5.014 28/03/14 18:12:06 5.011 28/03/14 18:12:11 5.078 28/03/14 18:12:16 5.073 28/03/14 18:12:21 5.020 28/03/14 18:12:26 4.997 28/03/14 18:12:31 4.999 28/03/14 18:12:36 4.984 28/03/14 18:12:41 4.968 28/03/14 18:12:46 4.984 28/03/14 18:12:51 4.990 28/03/14 18:12:56 5.040 28/03/14 18:13:01 5.018 28/03/14 18:13:06 5.013 28/03/14 18:13:11 4.965 28/03/14 18:13:16 4.971 28/03/14 18:13:21 4.982 28/03/14 18:13:26 5.034 28/03/14 18:13:31 5.104 28/03/14 18:13:36 5.158 28/03/14 18:13:41 5.242 28/03/14 18:13:46 5.292 28/03/14 18:13:51 5.297 28/03/14 18:13:56 5.296 28/03/14 18:14:01 5.230 28/03/14 18:14:06 5.181 28/03/14 18:14:11 5.143 28/03/14 18:14:16 5.088 28/03/14 18:14:21 5.064 28/03/14 18:14:26 5.070 28/03/14 18:14:31 5.040 28/03/14 18:14:36 5.448 28/03/14 18:14:41 6.090 28/03/14 18:14:46 5.511 28/03/14 18:14:51 5.062 28/03/14 18:14:56 5.053 28/03/14 18:15:01 5.034 28/03/14 18:15:06 5.015 28/03/14 18:15:11 5.037 28/03/14 18:15:16 5.055 28/03/14 18:15:21 5.071 28/03/14 18:15:26 5.057 28/03/14 18:15:31 5.028 28/03/14 18:15:36 5.005 28/03/14 18:15:41 5.080 28/03/14 18:15:46 4.957 28/03/14 18:15:51 4.926 28/03/14 18:15:56 4.947 28/03/14 18:16:01 4.951 28/03/14 18:16:06 4.937 28/03/14 18:16:11 4.958 28/03/14 18:16:16 4.940 28/03/14 18:16:21 4.937 28/03/14 18:16:26 4.943 28/03/14 18:16:31 4.913 28/03/14 18:16:36 4.937 28/03/14 18:16:41 4.936 28/03/14 18:16:46 4.915 28/03/14 18:16:51 4.924 28/03/14 18:16:56 4.945 28/03/14 18:17:01 4.934 28/03/14 18:17:06 4.954 28/03/14 18:17:11 4.952 28/03/14 18:17:16 4.983 28/03/14 18:17:21 4.995 28/03/14 18:17:26 5.002 28/03/14 18:17:31 5.021 28/03/14 18:17:36 5.046 28/03/14 18:17:41 5.043 28/03/14 18:17:46 5.012 28/03/14 18:17:51 4.985 28/03/14 18:17:56 4.998 28/03/14 18:18:01 5.008 28/03/14 18:18:06 5.002 28/03/14 18:18:11 4.985 28/03/14 18:18:16 4.975 28/03/14 18:18:21 4.965 28/03/14 18:18:26 4.982 28/03/14 18:18:31 4.995 28/03/14 18:18:36 5.013 28/03/14 18:18:41 5.031 28/03/14 18:18:46 5.020 28/03/14 18:18:51 4.999 28/03/14 18:18:56 4.979 28/03/14 18:19:01 4.985 28/03/14 18:19:06 5.072 28/03/14 18:19:11 5.137 28/03/14 18:19:16 5.168 28/03/14 18:19:21 5.173 28/03/14 18:19:26 5.114 28/03/14 18:19:31 5.058 28/03/14 18:19:36 5.060 28/03/14 18:19:41 5.066 28/03/14 18:19:46 5.087 28/03/14 18:19:51 5.111 28/03/14 18:19:56 5.120 28/03/14 18:20:01 5.091 28/03/14 18:20:06 5.042 28/03/14 18:20:11 5.039 28/03/14 18:20:16 5.061 28/03/14 18:20:21 5.082 28/03/14 18:20:26 5.061 28/03/14 18:20:31 5.056 28/03/14 18:20:36 5.073 28/03/14 18:20:41 5.065 28/03/14 18:20:46 5.098 28/03/14 18:20:51 5.102 28/03/14 18:20:56 5.123 28/03/14 18:21:01 5.166 28/03/14 18:21:06 5.159 28/03/14 18:21:11 5.163 28/03/14 18:21:16 5.148 28/03/14 18:21:21 5.113 28/03/14 18:21:26 5.137 28/03/14 18:21:31 5.166 28/03/14 18:21:36 5.157 28/03/14 18:21:41 5.152 28/03/14 18:21:46 5.158 28/03/14 18:21:51 5.156 28/03/14 18:21:56 5.082 28/03/14 18:22:01 5.029 28/03/14 18:22:06 4.990 28/03/14 18:22:11 4.948 28/03/14 18:22:16 4.958 28/03/14 18:22:21 4.952 28/03/14 18:22:26 4.973 28/03/14 18:22:31 4.964 28/03/14 18:22:36 4.938 28/03/14 18:22:41 4.922 28/03/14 18:22:46 4.938 28/03/14 18:22:51 4.941 28/03/14 18:22:56 4.945 28/03/14 18:23:01 4.947 28/03/14 18:23:06 4.960 28/03/14 18:23:11 4.968 28/03/14 18:23:16 4.962 28/03/14 18:23:21 4.974 28/03/14 18:23:26 4.977 28/03/14 18:23:31 4.973 28/03/14 18:23:36 4.969 28/03/14 18:23:41 4.954 28/03/14 18:23:46 4.974 28/03/14 18:23:51 4.965 28/03/14 18:23:56 4.987 28/03/14 18:24:01 4.989 28/03/14 18:24:06 5.007 28/03/14 18:24:11 5.011 28/03/14 18:24:16 4.982 28/03/14 18:24:21 5.019 28/03/14 18:24:26 5.018 28/03/14 18:24:31 5.010 28/03/14 18:24:36 5.006 28/03/14 18:24:41 5.020 28/03/14 18:24:46 5.061 28/03/14 18:24:51 5.151 28/03/14 18:24:56 5.141 28/03/14 18:25:01 5.064 28/03/14 18:25:06 5.025 28/03/14 18:25:11 4.983 28/03/14 18:25:16 4.928 28/03/14 18:25:21 4.926 28/03/14 18:25:26 4.922 28/03/14 18:25:31 4.927 28/03/14 18:25:36 4.955 28/03/14 18:25:41 4.977 28/03/14 18:25:46 4.964 28/03/14 18:25:51 4.942 28/03/14 18:25:56 4.969 28/03/14 18:26:01 4.960 28/03/14 18:26:06 4.965 28/03/14 18:26:11 4.983 28/03/14 18:26:16 4.993 28/03/14 18:26:21 5.039 28/03/14 18:26:26 5.022 28/03/14 18:26:31 5.057 28/03/14 18:26:36 5.072 28/03/14 18:26:41 5.072 28/03/14 18:26:46 5.091 28/03/14 18:26:51 5.122 28/03/14 18:26:56 5.169 28/03/14 18:27:01 5.141 28/03/14 18:27:06 5.159 28/03/14 18:27:11 5.126 28/03/14 18:27:16 5.097 28/03/14 18:27:21 5.073 28/03/14 18:27:26 5.057 28/03/14 18:27:31 5.081 28/03/14 18:27:36 5.107 28/03/14 18:27:41 5.127 28/03/14 18:27:46 5.161 28/03/14 18:27:51 5.174 28/03/14 18:27:56 5.193 28/03/14 18:28:01 5.194 28/03/14 18:28:06 5.185 28/03/14 18:28:11 5.202 28/03/14 18:28:16 5.171 28/03/14 18:28:21 5.133 28/03/14 18:28:26 5.150 28/03/14 18:28:31 5.163 28/03/14 18:28:36 5.127 28/03/14 18:28:41 5.110 28/03/14 18:28:46 5.060 28/03/14 18:28:51 4.995 28/03/14 18:28:56 4.945 28/03/14 18:29:01 4.958 28/03/14 18:29:06 4.994 28/03/14 18:29:11 4.983 28/03/14 18:29:16 4.981 28/03/14 18:29:21 5.062 28/03/14 18:29:26 5.177 28/03/14 18:29:31 5.224 28/03/14 18:29:36 5.229 28/03/14 18:29:41 5.194 28/03/14 18:29:46 5.124 28/03/14 18:29:51 5.037 28/03/14 18:29:56 5.018 28/03/14 18:30:01 5.021 28/03/14 18:30:06 5.023 28/03/14 18:30:11 5.055 28/03/14 18:30:16 5.070 28/03/14 18:30:21 5.076 28/03/14 18:30:26 5.043 28/03/14 18:30:31 4.999 28/03/14 18:30:36 4.981 28/03/14 18:30:41 5.013 28/03/14 18:30:46 4.978 28/03/14 18:30:51 4.962 28/03/14 18:30:56 4.949 28/03/14 18:31:01 4.970 28/03/14 18:31:06 4.918 28/03/14 18:31:11 4.915 28/03/14 18:31:16 4.927 28/03/14 18:31:21 4.933 28/03/14 18:31:26 4.917 28/03/14 18:31:31 4.926 28/03/14 18:31:36 4.925 28/03/14 18:31:41 4.930 28/03/14 18:31:46 4.913 28/03/14 18:31:51 4.922 28/03/14 18:31:56 4.917 28/03/14 18:32:01 4.936 28/03/14 18:32:06 4.928 28/03/14 18:32:11 4.915 28/03/14 18:32:16 4.938 28/03/14 18:32:21 4.937 28/03/14 18:32:26 4.948 28/03/14 18:32:31 4.952 28/03/14 18:32:36 4.972 28/03/14 18:32:41 4.966 28/03/14 18:32:46 4.963 28/03/14 18:32:51 4.970 28/03/14 18:32:56 4.980 28/03/14 18:33:01 4.983 28/03/14 18:33:06 4.971 28/03/14 18:33:11 4.993 28/03/14 18:33:16 4.977 28/03/14 18:33:21 4.948 28/03/14 18:33:26 4.942 28/03/14 18:33:31 4.916 28/03/14 18:33:36 4.903 28/03/14 18:33:41 4.908 28/03/14 18:33:46 4.925 28/03/14 18:33:51 4.959 28/03/14 18:33:56 4.993 28/03/14 18:34:01 4.979 28/03/14 18:34:06 4.980 28/03/14 18:34:11 4.948 28/03/14 18:34:16 4.932 28/03/14 18:34:21 4.945 28/03/14 18:34:26 4.914 28/03/14 18:34:31 4.928 28/03/14 18:34:36 4.968 28/03/14 18:34:41 5.027 28/03/14 18:34:46 5.065 28/03/14 18:34:51 5.100 28/03/14 18:34:56 5.167 28/03/14 18:35:01 5.187 28/03/14 18:35:06 5.160 28/03/14 18:35:11 5.092 28/03/14 18:35:16 4.983 28/03/14 18:35:21 4.998 28/03/14 18:35:26 4.960 28/03/14 18:35:31 4.946 28/03/14 18:35:36 4.949 28/03/14 18:35:41 4.921 28/03/14 18:35:46 4.919 28/03/14 18:35:51 4.966 28/03/14 18:35:56 4.986 28/03/14 18:36:01 4.991 28/03/14 18:36:06 4.945 28/03/14 18:36:11 4.993 28/03/14 18:36:16 5.023 28/03/14 18:36:21 5.070 28/03/14 18:36:26 5.131 28/03/14 18:36:31 5.146 28/03/14 18:36:36 5.148 28/03/14 18:36:41 5.102 28/03/14 18:36:46 5.056 28/03/14 18:36:51 4.980 28/03/14 18:36:56 4.954 28/03/14 18:37:01 4.938 28/03/14 18:37:06 4.924 28/03/14 18:37:11 4.909 28/03/14 18:37:16 4.854 28/03/14 18:37:21 4.843 28/03/14 18:37:26 4.827 28/03/14 18:37:31 4.793 28/03/14 18:37:36 4.820 28/03/14 18:37:41 4.844 28/03/14 18:37:46 4.828 28/03/14 18:37:51 4.844 28/03/14 18:37:56 4.814 28/03/14 18:38:01 4.832 28/03/14 18:38:06 4.842 28/03/14 18:38:11 4.833 28/03/14 18:38:16 4.866 28/03/14 18:38:21 4.851 28/03/14 18:38:26 4.832 28/03/14 18:38:31 4.834 28/03/14 18:38:36 4.852 28/03/14 18:38:41 4.863 28/03/14 18:38:46 4.867 28/03/14 18:38:51 4.857 28/03/14 18:38:56 4.854 28/03/14 18:39:01 4.872 28/03/14 18:39:06 4.856 28/03/14 18:39:11 4.892 28/03/14 18:39:16 4.884 28/03/14 18:39:21 4.929 28/03/14 18:39:26 5.033 28/03/14 18:39:31 5.008 28/03/14 18:39:36 4.964 28/03/14 18:39:41 4.978 28/03/14 18:39:46 4.959 28/03/14 18:39:51 4.916 28/03/14 18:39:56 5.027 28/03/14 18:40:01 5.028 28/03/14 18:40:06 5.066 28/03/14 18:40:11 5.021 28/03/14 18:40:16 5.062 28/03/14 18:40:21 4.937 28/03/14 18:40:26 4.900 28/03/14 18:40:31 4.938 28/03/14 18:40:36 4.944 28/03/14 18:40:41 4.915 28/03/14 18:40:46 4.931 28/03/14 18:40:51 5.000 28/03/14 18:40:56 5.023 28/03/14 18:41:01 4.969 28/03/14 18:41:06 4.905 28/03/14 18:41:11 4.874 28/03/14 18:41:16 4.930 28/03/14 18:41:21 4.957 28/03/14 18:41:26 4.927 28/03/14 18:41:31 4.883 28/03/14 18:41:36 4.925 28/03/14 18:41:41 5.010 28/03/14 18:41:46 5.100 28/03/14 18:41:51 5.176 28/03/14 18:41:56 5.155 28/03/14 18:42:01 5.157 28/03/14 18:42:06 5.116 28/03/14 18:42:11 5.102 28/03/14 18:42:16 5.173 28/03/14 18:42:21 5.269 28/03/14 18:42:26 5.365 28/03/14 18:42:31 5.420 28/03/14 18:42:36 5.454 28/03/14 18:42:41 5.405 28/03/14 18:42:46 5.303 28/03/14 18:42:51 5.188 28/03/14 18:42:56 5.093 28/03/14 18:43:01 4.996 28/03/14 18:43:06 5.005 28/03/14 18:43:11 5.066 28/03/14 18:43:16 4.990 28/03/14 18:43:21 4.982 28/03/14 18:43:26 5.062 28/03/14 18:43:31 5.124 28/03/14 18:43:36 5.138 28/03/14 18:43:41 5.040 28/03/14 18:43:46 4.956 28/03/14 18:43:51 4.945 28/03/14 18:43:56 4.909 28/03/14 18:44:01 4.858 28/03/14 18:44:06 4.910 28/03/14 18:44:11 4.924 28/03/14 18:44:16 4.905 28/03/14 18:44:21 4.931 28/03/14 18:44:26 4.967 28/03/14 18:44:31 4.958 28/03/14 18:44:36 4.961 28/03/14 18:44:41 4.975 28/03/14 18:44:46 4.960 28/03/14 18:44:51 4.956 28/03/14 18:44:56 4.966 28/03/14 18:45:01 4.934 28/03/14 18:45:06 4.896 28/03/14 18:45:11 4.887 28/03/14 18:45:16 4.866 28/03/14 18:45:21 4.847 28/03/14 18:45:26 4.838 28/03/14 18:45:31 4.858 28/03/14 18:45:36 4.870 28/03/14 18:45:41 4.867 28/03/14 18:45:46 4.895 28/03/14 18:45:51 4.908 28/03/14 18:45:56 4.888 28/03/14 18:46:01 4.881 28/03/14 18:46:06 4.926 28/03/14 18:46:11 4.929 28/03/14 18:46:16 4.858 28/03/14 18:46:21 4.849 28/03/14 18:46:26 4.833 28/03/14 18:46:31 4.861 28/03/14 18:46:36 4.935 28/03/14 18:46:41 5.029 28/03/14 18:46:46 5.121 28/03/14 18:46:51 5.216 28/03/14 18:46:56 5.274 28/03/14 18:47:01 5.196 28/03/14 18:47:06 5.152 28/03/14 18:47:11 4.991 28/03/14 18:47:16 4.893 28/03/14 18:47:21 4.863 28/03/14 18:47:26 4.960 28/03/14 18:47:31 4.984 28/03/14 18:47:36 5.153 28/03/14 18:47:41 5.161 28/03/14 18:47:46 5.156 28/03/14 18:47:51 5.098 28/03/14 18:47:56 5.083 28/03/14 18:48:01 5.196 28/03/14 18:48:06 5.216 28/03/14 18:48:11 5.142 28/03/14 18:48:16 5.038 28/03/14 18:48:21 5.038 28/03/14 18:48:26 4.929 28/03/14 18:48:31 4.884 28/03/14 18:48:36 4.854 28/03/14 18:48:41 4.854 28/03/14 18:48:46 4.870 28/03/14 18:48:51 4.849 28/03/14 18:48:56 4.867 28/03/14 18:49:01 4.909 28/03/14 18:49:06 4.979 28/03/14 18:49:11 5.019 28/03/14 18:49:16 5.101 28/03/14 18:49:21 5.142 28/03/14 18:49:26 5.125 28/03/14 18:49:31 5.094 28/03/14 18:49:36 5.062 28/03/14 18:49:41 5.018 28/03/14 18:49:46 4.955 28/03/14 18:49:51 4.907 28/03/14 18:49:56 4.879 28/03/14 18:50:01 4.864 28/03/14 18:50:06 4.861 28/03/14 18:50:11 4.846 28/03/14 18:50:16 4.858 28/03/14 18:50:21 4.841 28/03/14 18:50:26 4.865 28/03/14 18:50:31 4.895 28/03/14 18:50:36 4.908 28/03/14 18:50:41 4.896 28/03/14 18:50:46 4.931 28/03/14 18:50:51 4.938 28/03/14 18:50:56 4.947 28/03/14 18:51:01 4.978 28/03/14 18:51:06 5.001 28/03/14 18:51:11 4.982 28/03/14 18:51:16 5.026 28/03/14 18:51:21 5.060 28/03/14 18:51:26 5.118 28/03/14 18:51:31 5.134 28/03/14 18:51:36 5.135 28/03/14 18:51:41 5.103 28/03/14 18:51:46 5.090 28/03/14 18:51:51 5.085 28/03/14 18:51:56 5.008 28/03/14 18:52:01 4.969 28/03/14 18:52:06 4.935 28/03/14 18:52:11 4.986 28/03/14 18:52:16 4.965 28/03/14 18:52:21 5.034 28/03/14 18:52:26 5.092 28/03/14 18:52:31 5.139 28/03/14 18:52:36 5.213 28/03/14 18:52:41 5.238 28/03/14 18:52:46 5.273 28/03/14 18:52:51 5.248 28/03/14 18:52:56 5.208 28/03/14 18:53:01 5.099 28/03/14 18:53:06 5.067 28/03/14 18:53:11 5.101 28/03/14 18:53:16 5.183 28/03/14 18:53:21 5.184 28/03/14 18:53:26 5.037 28/03/14 18:53:31 4.884 28/03/14 18:53:36 4.832 28/03/14 18:53:41 4.844 28/03/14 18:53:46 4.880 28/03/14 18:53:51 4.966 28/03/14 18:53:56 4.960 28/03/14 18:54:01 4.972 28/03/14 18:54:06 4.998 28/03/14 18:54:11 4.996 28/03/14 18:54:16 4.938 28/03/14 18:54:21 4.939 28/03/14 18:54:26 4.938 28/03/14 18:54:31 4.929 28/03/14 18:54:36 4.940 28/03/14 18:54:41 4.956 28/03/14 18:54:46 4.916 28/03/14 18:54:51 4.913 28/03/14 18:54:56 4.896 28/03/14 18:55:01 4.878 28/03/14 18:55:06 4.857 28/03/14 18:55:11 4.858 28/03/14 18:55:16 4.846 28/03/14 18:55:21 4.871 28/03/14 18:55:26 4.890 28/03/14 18:55:31 4.896 28/03/14 18:55:36 4.867 28/03/14 18:55:41 4.881 28/03/14 18:55:46 4.877 28/03/14 18:55:51 4.901 28/03/14 18:55:56 4.965 28/03/14 18:56:01 5.003 28/03/14 18:56:06 5.030 28/03/14 18:56:11 5.015 28/03/14 18:56:16 5.012 28/03/14 18:56:21 5.037 28/03/14 18:56:26 5.017 28/03/14 18:56:31 5.047 28/03/14 18:56:36 5.106 28/03/14 18:56:41 5.118 28/03/14 18:56:46 5.158 28/03/14 18:56:51 5.518 28/03/14 18:56:56 5.075 28/03/14 18:57:01 4.918 28/03/14 18:57:06 4.916 28/03/14 18:57:11 4.919 28/03/14 18:57:16 4.914 28/03/14 18:57:21 4.962 28/03/14 18:57:26 4.993 28/03/14 18:57:31 4.994 28/03/14 18:57:36 5.032 28/03/14 18:57:41 4.975 28/03/14 18:57:46 4.949 28/03/14 18:57:51 4.924 28/03/14 18:57:56 4.893 28/03/14 18:58:01 4.962 28/03/14 18:58:06 5.041 28/03/14 18:58:11 5.052 28/03/14 18:58:16 5.019 28/03/14 18:58:21 4.953 28/03/14 18:58:26 4.915 28/03/14 18:58:31 4.898 28/03/14 18:58:36 4.913 28/03/14 18:58:41 4.917 28/03/14 18:58:46 4.974 28/03/14 18:58:51 5.006 28/03/14 18:58:56 5.021 28/03/14 18:59:01 5.015 28/03/14 18:59:06 5.002 28/03/14 18:59:11 4.940 28/03/14 18:59:16 4.930 28/03/14 18:59:21 4.942 28/03/14 18:59:26 4.918 28/03/14 18:59:31 4.870 28/03/14 18:59:36 4.872 28/03/14 18:59:41 4.911 28/03/14 18:59:46 4.974 28/03/14 18:59:51 4.989 28/03/14 18:59:56 5.004 28/03/14 19:00:01 4.998 28/03/14 19:00:06 4.955 28/03/14 19:00:11 4.904 28/03/14 19:00:16 4.850 28/03/14 19:00:21 4.854 28/03/14 19:00:26 4.859 28/03/14 19:00:31 4.890 28/03/14 19:00:36 4.956 28/03/14 19:00:41 5.046 28/03/14 19:00:46 5.126 28/03/14 19:00:51 5.188 28/03/14 19:00:56 5.172 28/03/14 19:01:01 5.093 28/03/14 19:01:06 4.949 28/03/14 19:01:11 4.850 28/03/14 19:01:16 4.854 28/03/14 19:01:21 4.874 28/03/14 19:01:26 4.881 28/03/14 19:01:31 4.890 28/03/14 19:01:36 4.871 28/03/14 19:01:41 4.896 28/03/14 19:01:46 4.888 28/03/14 19:01:51 4.897 28/03/14 19:01:56 4.874 28/03/14 19:02:01 4.854 28/03/14 19:02:06 4.809 28/03/14 19:02:11 4.797 28/03/14 19:02:16 4.820 28/03/14 19:02:21 4.821 28/03/14 19:02:26 4.805 28/03/14 19:02:31 4.803 28/03/14 19:02:36 4.844 28/03/14 19:02:41 4.907 28/03/14 19:02:46 4.976 28/03/14 19:02:51 4.964 28/03/14 19:02:56 4.929 28/03/14 19:03:01 4.936 28/03/14 19:03:06 4.930 28/03/14 19:03:11 4.914 28/03/14 19:03:16 4.911 28/03/14 19:03:21 4.987 28/03/14 19:03:26 5.101 28/03/14 19:03:31 5.142 28/03/14 19:03:36 5.115 28/03/14 19:03:41 4.993 28/03/14 19:03:46 4.899 28/03/14 19:03:51 4.887 28/03/14 19:03:56 4.882 28/03/14 19:04:01 4.862 28/03/14 19:04:06 4.860 28/03/14 19:04:11 4.891 28/03/14 19:04:16 4.913 28/03/14 19:04:21 5.000 28/03/14 19:04:26 5.036 28/03/14 19:04:31 4.985 28/03/14 19:04:36 4.933 28/03/14 19:04:41 4.866 28/03/14 19:04:46 4.887 28/03/14 19:04:51 4.919 28/03/14 19:04:56 4.903 28/03/14 19:05:01 4.878 28/03/14 19:05:06 4.859 28/03/14 19:05:11 4.849 28/03/14 19:05:16 4.878 28/03/14 19:05:21 4.988 28/03/14 19:05:26 5.042 28/03/14 19:05:31 4.967 28/03/14 19:05:36 4.965 28/03/14 19:05:41 4.984 28/03/14 19:05:46 5.020 28/03/14 19:05:51 5.068 28/03/14 19:05:56 5.064 28/03/14 19:06:01 5.037 28/03/14 19:06:06 4.953 28/03/14 19:06:11 4.896 28/03/14 19:06:16 4.912 28/03/14 19:06:21 4.902 28/03/14 19:06:26 4.888 28/03/14 19:06:31 4.873 28/03/14 19:06:36 4.878 28/03/14 19:06:41 4.888 28/03/14 19:06:46 4.871 28/03/14 19:06:51 4.849 28/03/14 19:06:56 4.862 28/03/14 19:07:01 4.896 28/03/14 19:07:06 4.931 28/03/14 19:07:11 4.941 28/03/14 19:07:16 4.921 28/03/14 19:07:21 4.917 28/03/14 19:07:26 4.938 28/03/14 19:07:31 4.953 28/03/14 19:07:36 4.979 28/03/14 19:07:41 4.989 28/03/14 19:07:46 5.000 28/03/14 19:07:51 4.974 28/03/14 19:07:56 4.938 28/03/14 19:08:01 4.894 28/03/14 19:08:06 4.913 28/03/14 19:08:11 4.929 28/03/14 19:08:16 4.956 28/03/14 19:08:21 4.979 28/03/14 19:08:26 5.004 28/03/14 19:08:31 5.001 28/03/14 19:08:36 4.992 28/03/14 19:08:41 5.009 28/03/14 19:08:46 5.039 28/03/14 19:08:51 4.983 28/03/14 19:08:56 4.915 28/03/14 19:09:01 4.892 28/03/14 19:09:06 4.918 28/03/14 19:09:11 5.019 28/03/14 19:09:16 5.174 28/03/14 19:09:21 5.197 28/03/14 19:09:26 5.121 28/03/14 19:09:31 5.039 28/03/14 19:09:36 4.961 28/03/14 19:09:41 4.850 28/03/14 19:09:46 4.782 28/03/14 19:09:51 4.803 28/03/14 19:09:56 4.811 28/03/14 19:10:01 4.804 28/03/14 19:10:06 4.796 28/03/14 19:10:11 4.786 28/03/14 19:10:16 4.788 28/03/14 19:10:21 4.795 28/03/14 19:10:26 4.832 28/03/14 19:10:31 4.907 28/03/14 19:10:36 5.033 28/03/14 19:10:41 5.150 28/03/14 19:10:46 5.026 28/03/14 19:10:51 4.924 28/03/14 19:10:56 4.945 28/03/14 19:11:01 4.975 28/03/14 19:11:06 4.971 28/03/14 19:11:11 4.981 28/03/14 19:11:16 4.913 28/03/14 19:11:21 4.854 28/03/14 19:11:26 4.826 28/03/14 19:11:31 4.827 28/03/14 19:11:36 4.799 28/03/14 19:11:41 4.812 28/03/14 19:11:46 4.850 28/03/14 19:11:51 4.911 28/03/14 19:11:56 4.996 28/03/14 19:12:01 5.022 28/03/14 19:12:06 4.979 28/03/14 19:12:11 4.872 28/03/14 19:12:16 4.851 28/03/14 19:12:21 6.326 28/03/14 19:12:26 6.383 28/03/14 19:12:31 6.387 28/03/14 19:12:36 6.386 28/03/14 19:12:41 5.331 28/03/14 19:12:46 5.050 28/03/14 19:12:51 4.957 28/03/14 19:12:56 4.910 28/03/14 19:13:01 4.860 28/03/14 19:13:06 4.893 28/03/14 19:13:11 4.865 28/03/14 19:13:16 4.761 28/03/14 19:13:21 4.765 28/03/14 19:13:26 4.787 28/03/14 19:13:31 4.779 28/03/14 19:13:36 4.826 28/03/14 19:13:41 4.875 28/03/14 19:13:46 4.916 28/03/14 19:13:51 4.915 28/03/14 19:13:56 4.881 28/03/14 19:14:01 4.911 28/03/14 19:14:06 4.941 28/03/14 19:14:11 4.976 28/03/14 19:14:16 5.010 28/03/14 19:14:21 5.089 28/03/14 19:14:26 5.129 28/03/14 19:14:31 5.150 28/03/14 19:14:36 5.106 28/03/14 19:14:41 5.000 28/03/14 19:14:46 4.900 28/03/14 19:14:51 4.889 28/03/14 19:14:56 4.881 28/03/14 19:15:01 4.850 28/03/14 19:15:06 4.757 28/03/14 19:15:11 4.716 28/03/14 19:15:16 4.680 28/03/14 19:15:21 4.660 28/03/14 19:15:26 4.656 28/03/14 19:15:31 4.718 28/03/14 19:15:36 4.703 28/03/14 19:15:41 4.718 28/03/14 19:15:46 4.808 28/03/14 19:15:51 4.835 28/03/14 19:15:56 4.851 28/03/14 19:16:01 6.226 28/03/14 19:16:06 6.375 28/03/14 19:16:11 6.387 28/03/14 19:16:16 6.387 28/03/14 19:16:21 6.387 28/03/14 19:16:26 6.387 28/03/14 19:16:31 6.420 28/03/14 19:16:36 5.617 28/03/14 19:16:41 5.051 28/03/14 19:16:46 4.936 28/03/14 19:16:51 4.922 28/03/14 19:16:56 5.008 28/03/14 19:17:01 5.081 28/03/14 19:17:06 5.127 28/03/14 19:17:11 5.110 28/03/14 19:17:16 4.991 28/03/14 19:17:21 4.957 28/03/14 19:17:26 4.979 28/03/14 19:17:31 5.023 28/03/14 19:17:36 4.986 28/03/14 19:17:41 4.851 28/03/14 19:17:46 4.767 28/03/14 19:17:51 4.714 28/03/14 19:17:56 4.681 28/03/14 19:18:01 4.645 28/03/14 19:18:06 4.682 28/03/14 19:18:11 4.703 28/03/14 19:18:16 4.749 28/03/14 19:18:21 4.718 28/03/14 19:18:26 4.679 28/03/14 19:18:31 4.660 28/03/14 19:18:36 4.698 28/03/14 19:18:41 4.758 28/03/14 19:18:46 4.771 28/03/14 19:18:51 4.749 28/03/14 19:18:56 4.682 28/03/14 19:19:01 4.640 28/03/14 19:19:06 4.586 28/03/14 19:19:11 4.557 28/03/14 19:19:16 4.582 28/03/14 19:19:21 4.604 28/03/14 19:19:26 4.613 28/03/14 19:19:31 4.637 28/03/14 19:19:36 4.630 28/03/14 19:19:41 4.662 28/03/14 19:19:46 4.646 28/03/14 19:19:51 4.643 28/03/14 19:19:56 4.646 28/03/14 19:20:01 4.628 28/03/14 19:20:06 4.612 28/03/14 19:20:11 4.583 28/03/14 19:20:16 4.571 28/03/14 19:20:21 4.576 28/03/14 19:20:26 4.613 28/03/14 19:20:31 4.727 28/03/14 19:20:36 4.779 28/03/14 19:20:41 4.744 28/03/14 19:20:46 4.645 28/03/14 19:20:51 4.560 28/03/14 19:20:56 4.555 28/03/14 19:21:01 4.549 28/03/14 19:21:06 4.559 28/03/14 19:21:11 4.666 28/03/14 19:21:16 4.771 28/03/14 19:21:21 4.646 28/03/14 19:21:26 4.500 28/03/14 19:21:31 4.547 28/03/14 19:21:36 4.538 28/03/14 19:21:41 4.530 28/03/14 19:21:46 4.558 28/03/14 19:21:51 4.551 28/03/14 19:21:56 4.545 28/03/14 19:22:01 4.586 28/03/14 19:22:06 4.730 28/03/14 19:22:11 4.777 28/03/14 19:22:16 4.907 28/03/14 19:22:21 4.923 28/03/14 19:22:26 4.839 28/03/14 19:22:31 4.629 28/03/14 19:22:36 4.626 28/03/14 19:22:41 4.617 28/03/14 19:22:46 4.646 28/03/14 19:22:51 4.803 28/03/14 19:22:56 4.883 28/03/14 19:23:01 4.736 28/03/14 19:23:06 4.629 28/03/14 19:23:11 4.581 28/03/14 19:23:16 4.605 28/03/14 19:23:21 4.613 28/03/14 19:23:26 4.639 28/03/14 19:23:31 4.654 28/03/14 19:23:36 4.633 28/03/14 19:23:41 4.693 28/03/14 19:23:46 4.725 28/03/14 19:23:51 4.757 28/03/14 19:23:56 4.776 28/03/14 19:24:01 4.783 28/03/14 19:24:06 4.795 28/03/14 19:24:11 4.739 28/03/14 19:24:16 4.696 28/03/14 19:24:21 4.693 28/03/14 19:24:26 4.717 28/03/14 19:24:31 4.788 28/03/14 19:24:36 4.816 28/03/14 19:24:41 4.754 28/03/14 19:24:46 4.680 28/03/14 19:24:51 4.633 28/03/14 19:24:56 4.663 28/03/14 19:25:01 4.888 28/03/14 19:25:06 4.728 28/03/14 19:25:11 4.609 28/03/14 19:25:16 4.659 28/03/14 19:25:21 4.742 28/03/14 19:25:26 4.745 28/03/14 19:25:31 4.765 28/03/14 19:25:36 4.984 28/03/14 19:25:41 4.865 28/03/14 19:25:46 4.677 28/03/14 19:25:51 4.656 28/03/14 19:25:56 4.624 28/03/14 19:26:01 4.586 28/03/14 19:26:06 4.574 28/03/14 19:26:11 4.609 28/03/14 19:26:16 4.589 28/03/14 19:26:21 4.591 28/03/14 19:26:26 4.633 28/03/14 19:26:31 4.675 28/03/14 19:26:36 4.671 28/03/14 19:26:41 4.770 28/03/14 19:26:46 4.685 28/03/14 19:26:51 4.673 28/03/14 19:26:56 4.852 28/03/14 19:27:01 4.878 28/03/14 19:27:06 4.764 28/03/14 19:27:11 4.663 28/03/14 19:27:16 4.649 28/03/14 19:27:21 4.670 28/03/14 19:27:26 4.665 28/03/14 19:27:31 4.626 28/03/14 19:27:36 4.611 28/03/14 19:27:41 4.634 28/03/14 19:27:46 4.631 28/03/14 19:27:51 4.624 28/03/14 19:27:56 4.706 28/03/14 19:28:01 4.933 28/03/14 19:28:06 5.141 28/03/14 19:28:11 5.155 28/03/14 19:28:16 4.879 28/03/14 19:28:21 4.753 28/03/14 19:28:26 4.704 28/03/14 19:28:31 4.678 28/03/14 19:28:36 4.719 28/03/14 19:28:41 4.792 28/03/14 19:28:46 4.845 28/03/14 19:28:51 4.872 28/03/14 19:28:56 4.879 28/03/14 19:29:01 4.969 28/03/14 19:29:06 4.910 28/03/14 19:29:11 4.982 28/03/14 19:29:16 4.907 28/03/14 19:29:21 4.909 28/03/14 19:29:26 4.814 28/03/14 19:29:31 4.848 28/03/14 19:29:36 4.741 28/03/14 19:29:41 4.731 28/03/14 19:29:46 4.735 28/03/14 19:29:51 4.712 28/03/14 19:29:56 4.706 28/03/14 19:30:01 4.711 28/03/14 19:30:06 4.714 28/03/14 19:30:11 4.681 28/03/14 19:30:16 4.698 28/03/14 19:30:21 4.708 28/03/14 19:30:26 4.733 28/03/14 19:30:31 4.698 28/03/14 19:30:36 4.711 28/03/14 19:30:41 4.752 28/03/14 19:30:46 4.751 28/03/14 19:30:51 4.796 28/03/14 19:30:56 4.811 28/03/14 19:31:01 4.943 28/03/14 19:31:06 4.928 28/03/14 19:31:11 5.102 28/03/14 19:31:16 5.079 28/03/14 19:31:21 4.881 28/03/14 19:31:26 4.781 28/03/14 19:31:31 4.870 28/03/14 19:31:36 4.705 28/03/14 19:31:41 4.739 28/03/14 19:31:46 4.825 28/03/14 19:31:51 4.900 28/03/14 19:31:56 4.938 28/03/14 19:32:01 4.933 28/03/14 19:32:06 4.720 28/03/14 19:32:11 4.660 28/03/14 19:32:16 4.678 28/03/14 19:32:21 4.765 28/03/14 19:32:26 4.771 28/03/14 19:32:31 5.068 28/03/14 19:32:36 5.448 28/03/14 19:32:41 5.114 28/03/14 19:32:46 4.825 28/03/14 19:32:51 4.830 28/03/14 19:32:56 4.800 28/03/14 19:33:01 4.824 28/03/14 19:33:06 4.870 28/03/14 19:33:11 4.821 28/03/14 19:33:16 4.790 28/03/14 19:33:21 4.714 28/03/14 19:33:26 4.688 28/03/14 19:33:31 4.676 28/03/14 19:33:36 4.720 28/03/14 19:33:41 4.715 28/03/14 19:33:46 4.685 28/03/14 19:33:51 4.673 28/03/14 19:33:56 4.688 28/03/14 19:34:01 4.674 28/03/14 19:34:06 4.687 28/03/14 19:34:11 4.720 28/03/14 19:34:16 4.704 28/03/14 19:34:21 4.731 28/03/14 19:34:26 4.719 28/03/14 19:34:31 4.698 28/03/14 19:34:36 4.701 28/03/14 19:34:41 4.718 28/03/14 19:34:46 4.735 28/03/14 19:34:51 4.811 28/03/14 19:34:56 4.881 28/03/14 19:35:01 4.854 28/03/14 19:35:06 4.770 28/03/14 19:35:11 4.703 28/03/14 19:35:16 4.699 28/03/14 19:35:21 4.724 28/03/14 19:35:26 4.721 28/03/14 19:35:31 4.712 28/03/14 19:35:36 4.707 28/03/14 19:35:41 4.829 28/03/14 19:35:46 5.031 28/03/14 19:35:51 5.115 28/03/14 19:35:56 4.967 28/03/14 19:36:01 4.967 28/03/14 19:36:06 4.948 28/03/14 19:36:11 4.903 28/03/14 19:36:16 4.893 28/03/14 19:36:21 4.842 28/03/14 19:36:26 4.856 28/03/14 19:36:31 4.857 28/03/14 19:36:36 4.814 28/03/14 19:36:41 4.855 28/03/14 19:36:46 5.044 28/03/14 19:36:51 5.033 28/03/14 19:36:56 4.886 28/03/14 19:37:01 4.824 28/03/14 19:37:06 4.851 28/03/14 19:37:11 4.784 28/03/14 19:37:16 4.761 28/03/14 19:37:21 4.853 28/03/14 19:37:26 4.876 28/03/14 19:37:31 5.232 28/03/14 19:37:36 5.316 28/03/14 19:37:41 4.953 28/03/14 19:37:46 4.911 28/03/14 19:37:51 5.209 28/03/14 19:37:56 5.438 28/03/14 19:38:01 5.270 28/03/14 19:38:06 4.986 28/03/14 19:38:11 4.913 28/03/14 19:38:16 4.903 28/03/14 19:38:21 4.786 28/03/14 19:38:26 4.732 28/03/14 19:38:31 4.812 28/03/14 19:38:36 4.819 28/03/14 19:38:41 4.813 28/03/14 19:38:46 4.774 28/03/14 19:38:51 4.795 28/03/14 19:38:56 4.841 28/03/14 19:39:01 4.816 28/03/14 19:39:06 4.858 28/03/14 19:39:11 5.055 28/03/14 19:39:16 5.393 28/03/14 19:39:21 4.921 28/03/14 19:39:26 4.772 28/03/14 19:39:31 4.765 28/03/14 19:39:36 4.760 28/03/14 19:39:41 5.528 28/03/14 19:39:46 6.401 28/03/14 19:39:51 6.367 28/03/14 19:39:56 5.749 28/03/14 19:40:01 4.920 28/03/14 19:40:06 4.866 28/03/14 19:40:11 5.372 28/03/14 19:40:16 6.424 28/03/14 19:40:21 6.426 28/03/14 19:40:26 5.776 28/03/14 19:40:31 4.813 28/03/14 19:40:36 4.810 28/03/14 19:40:41 4.770 28/03/14 19:40:46 4.777 28/03/14 19:40:51 4.785 28/03/14 19:40:56 4.735 28/03/14 19:41:01 4.694 28/03/14 19:41:06 4.695 28/03/14 19:41:11 4.733 28/03/14 19:41:16 4.752 28/03/14 19:41:21 4.855 28/03/14 19:41:26 4.944 28/03/14 19:41:31 4.938 28/03/14 19:41:36 4.821 28/03/14 19:41:41 4.731 28/03/14 19:41:46 4.736 28/03/14 19:41:51 4.771 28/03/14 19:41:56 4.774 28/03/14 19:42:01 4.757 28/03/14 19:42:06 4.738 28/03/14 19:42:11 4.759 28/03/14 19:42:16 4.813 28/03/14 19:42:21 4.788 28/03/14 19:42:26 4.729 28/03/14 19:42:31 4.707 28/03/14 19:42:36 4.852 28/03/14 19:42:41 4.975 28/03/14 19:42:46 5.007 28/03/14 19:42:51 5.104 28/03/14 19:42:56 4.845 28/03/14 19:43:01 4.789 28/03/14 19:43:06 4.904 28/03/14 19:43:11 4.872 28/03/14 19:43:16 4.798 28/03/14 19:43:21 4.794 28/03/14 19:43:26 4.737 28/03/14 19:43:31 4.755 28/03/14 19:43:36 4.874 28/03/14 19:43:41 4.838 28/03/14 19:43:46 4.970 28/03/14 19:43:51 4.877 28/03/14 19:43:56 4.831 28/03/14 19:44:01 4.843 28/03/14 19:44:06 4.822 28/03/14 19:44:11 4.808 28/03/14 19:44:16 4.835 28/03/14 19:44:21 4.903 28/03/14 19:44:26 4.891 28/03/14 19:44:31 4.816 28/03/14 19:44:36 4.742 28/03/14 19:44:41 4.719 28/03/14 19:44:46 4.770 28/03/14 19:44:51 4.787 28/03/14 19:44:56 4.766 28/03/14 19:45:01 4.763 28/03/14 19:45:06 4.780 28/03/14 19:45:11 4.823 28/03/14 19:45:16 4.810 28/03/14 19:45:21 4.841 28/03/14 19:45:26 4.794 28/03/14 19:45:31 4.773 28/03/14 19:45:36 4.756 28/03/14 19:45:41 4.778 28/03/14 19:45:46 4.722 28/03/14 19:45:51 4.741 28/03/14 19:45:56 4.754 28/03/14 19:46:01 4.799 28/03/14 19:46:06 4.786 28/03/14 19:46:11 4.836 28/03/14 19:46:16 4.934 28/03/14 19:46:21 4.921 28/03/14 19:46:26 4.920 28/03/14 19:46:31 4.918 28/03/14 19:46:36 4.901 28/03/14 19:46:41 4.892 28/03/14 19:46:46 4.850 28/03/14 19:46:51 4.804 28/03/14 19:46:56 4.774 28/03/14 19:47:01 4.741 28/03/14 19:47:06 4.713 28/03/14 19:47:11 4.793 28/03/14 19:47:16 4.752 28/03/14 19:47:21 5.189 28/03/14 19:47:26 4.783 28/03/14 19:47:31 4.784 28/03/14 19:47:36 4.771 28/03/14 19:47:41 4.765 28/03/14 19:47:46 4.749 28/03/14 19:47:51 4.740 28/03/14 19:47:56 4.715 28/03/14 19:48:01 4.733 28/03/14 19:48:06 4.692 28/03/14 19:48:11 4.665 28/03/14 19:48:16 4.671 28/03/14 19:48:21 4.679 28/03/14 19:48:26 4.729 28/03/14 19:48:31 4.813 28/03/14 19:48:36 4.832 28/03/14 19:48:41 4.802 28/03/14 19:48:46 4.793 28/03/14 19:48:51 4.819 28/03/14 19:48:56 4.817 28/03/14 19:49:01 4.805 28/03/14 19:49:06 4.875 28/03/14 19:49:11 4.956 28/03/14 19:49:16 4.888 28/03/14 19:49:21 4.837 28/03/14 19:49:26 4.824 28/03/14 19:49:31 4.815 28/03/14 19:49:36 4.758 28/03/14 19:49:41 4.686 28/03/14 19:49:46 4.820 28/03/14 19:49:51 4.827 28/03/14 19:49:56 4.826 28/03/14 19:50:01 4.818 28/03/14 19:50:06 4.780 28/03/14 19:50:11 4.785 28/03/14 19:50:16 4.812 28/03/14 19:50:21 4.807 28/03/14 19:50:26 4.833 28/03/14 19:50:31 4.774 28/03/14 19:50:36 4.802 28/03/14 19:50:41 4.722 28/03/14 19:50:46 4.629 28/03/14 19:50:51 4.587 28/03/14 19:50:56 4.585 28/03/14 19:51:01 4.603 28/03/14 19:51:06 4.610 28/03/14 19:51:11 4.673 28/03/14 19:51:16 4.624 28/03/14 19:51:21 4.600 28/03/14 19:51:26 4.603 28/03/14 19:51:31 4.633 28/03/14 19:51:36 4.682 28/03/14 19:51:41 4.672 28/03/14 19:51:46 4.675 28/03/14 19:51:51 4.679 28/03/14 19:51:56 4.717 28/03/14 19:52:01 4.777 28/03/14 19:52:06 4.855 28/03/14 19:52:11 4.856 28/03/14 19:52:16 4.828 28/03/14 19:52:21 4.765 28/03/14 19:52:26 4.685 28/03/14 19:52:31 4.625 28/03/14 19:52:36 4.568 28/03/14 19:52:41 4.548 28/03/14 19:52:46 4.507 28/03/14 19:52:51 4.480 28/03/14 19:52:56 4.475 28/03/14 19:53:01 4.460 28/03/14 19:53:06 4.472 28/03/14 19:53:11 4.506 28/03/14 19:53:16 4.505 28/03/14 19:53:21 4.560 28/03/14 19:53:26 4.503 28/03/14 19:53:31 4.496 28/03/14 19:53:36 4.550 28/03/14 19:53:41 4.543 28/03/14 19:53:46 4.533 28/03/14 19:53:51 4.542 28/03/14 19:53:56 4.541 28/03/14 19:54:01 4.550 28/03/14 19:54:06 4.505 28/03/14 19:54:11 4.494 28/03/14 19:54:16 4.495 28/03/14 19:54:21 4.502 28/03/14 19:54:26 4.556 28/03/14 19:54:31 4.641 28/03/14 19:54:36 4.711 28/03/14 19:54:41 4.702 28/03/14 19:54:46 4.662 28/03/14 19:54:51 4.593 28/03/14 19:54:56 4.584 28/03/14 19:55:01 4.615 28/03/14 19:55:06 4.541 28/03/14 19:55:11 4.470 28/03/14 19:55:16 4.410 28/03/14 19:55:21 4.400 28/03/14 19:55:26 4.408 28/03/14 19:55:31 4.450 28/03/14 19:55:36 4.442 28/03/14 19:55:41 4.446 28/03/14 19:55:46 4.439 28/03/14 19:55:51 4.449 28/03/14 19:55:56 4.449 28/03/14 19:56:01 4.463 28/03/14 19:56:06 4.556 28/03/14 19:56:11 5.012 28/03/14 19:56:16 4.514 28/03/14 19:56:21 4.413 28/03/14 19:56:26 4.390 28/03/14 19:56:31 4.407 28/03/14 19:56:36 4.401 28/03/14 19:56:41 4.398 28/03/14 19:56:46 4.393 28/03/14 19:56:51 4.375 28/03/14 19:56:56 4.360 28/03/14 19:57:01 4.326 28/03/14 19:57:06 4.334 28/03/14 19:57:11 4.272 28/03/14 19:57:16 4.277 28/03/14 19:57:21 4.281 28/03/14 19:57:26 4.334 28/03/14 19:57:31 4.371 28/03/14 19:57:36 4.370 28/03/14 19:57:41 4.399 28/03/14 19:57:46 4.346 28/03/14 19:57:51 4.260 28/03/14 19:57:56 4.262 28/03/14 19:58:01 4.284 28/03/14 19:58:06 4.355 28/03/14 19:58:11 4.358 28/03/14 19:58:16 4.304 28/03/14 19:58:21 4.316 28/03/14 19:58:26 4.381 28/03/14 19:58:31 4.479 28/03/14 19:58:36 4.464 28/03/14 19:58:41 4.304 28/03/14 19:58:46 4.318 28/03/14 19:58:51 4.238 28/03/14 19:58:56 4.182 28/03/14 19:59:01 4.182 28/03/14 19:59:06 4.193 28/03/14 19:59:11 4.206 28/03/14 19:59:16 4.212 28/03/14 19:59:21 4.250 28/03/14 19:59:26 4.270 28/03/14 19:59:31 4.248 28/03/14 19:59:36 4.220 28/03/14 19:59:41 4.224 28/03/14 19:59:46 4.260 28/03/14 19:59:51 4.291 28/03/14 19:59:56 4.318 28/03/14 20:00:01 4.355 28/03/14 20:00:06 4.340 28/03/14 20:00:11 4.362 28/03/14 20:00:16 4.752 28/03/14 20:00:21 4.680 28/03/14 20:00:26 4.381 28/03/14 20:00:31 4.350 28/03/14 20:00:36 4.285 28/03/14 20:00:41 4.286 28/03/14 20:00:46 4.288 28/03/14 20:00:51 4.285 28/03/14 20:00:56 4.249 28/03/14 20:01:01 4.201 28/03/14 20:01:06 4.214 28/03/14 20:01:11 4.256 28/03/14 20:01:16 4.265 28/03/14 20:01:21 4.276 28/03/14 20:01:26 4.294 28/03/14 20:01:31 4.260 28/03/14 20:01:36 4.272 28/03/14 20:01:41 4.266 28/03/14 20:01:46 4.274 28/03/14 20:01:51 4.290 28/03/14 20:01:56 4.261 28/03/14 20:02:01 4.238 28/03/14 20:02:06 4.240 28/03/14 20:02:11 4.296 28/03/14 20:02:16 4.273 28/03/14 20:02:21 4.276 28/03/14 20:02:26 4.276 28/03/14 20:02:31 4.200 28/03/14 20:02:36 4.146 28/03/14 20:02:41 4.202 28/03/14 20:02:46 4.257 28/03/14 20:02:51 4.225 28/03/14 20:02:56 4.146 28/03/14 20:03:01 4.183 28/03/14 20:03:06 4.208 28/03/14 20:03:11 4.216 28/03/14 20:03:16 4.253 28/03/14 20:03:21 4.215 28/03/14 20:03:26 4.200 28/03/14 20:03:31 4.194 28/03/14 20:03:36 4.185 28/03/14 20:03:41 4.188 28/03/14 20:03:46 4.086 28/03/14 20:03:51 4.038 28/03/14 20:03:56 4.098 28/03/14 20:04:01 4.024 28/03/14 20:04:06 3.960 28/03/14 20:04:11 3.984 28/03/14 20:04:16 4.028 28/03/14 20:04:21 4.060 28/03/14 20:04:26 4.051 28/03/14 20:04:31 4.016 28/03/14 20:04:36 4.055 28/03/14 20:04:41 4.089 28/03/14 20:04:46 4.099 28/03/14 20:04:51 4.051 28/03/14 20:04:56 4.049 28/03/14 20:05:01 4.031 28/03/14 20:05:06 4.146 28/03/14 20:05:11 4.249 28/03/14 20:05:16 4.173 28/03/14 20:05:21 4.128 28/03/14 20:05:26 4.074 28/03/14 20:05:31 4.095 28/03/14 20:05:36 4.108 28/03/14 20:05:41 4.057 28/03/14 20:05:46 4.039 28/03/14 20:05:51 4.164 28/03/14 20:05:56 4.242 28/03/14 20:06:01 4.245 28/03/14 20:06:06 4.094 28/03/14 20:06:11 4.041 28/03/14 20:06:16 4.050 28/03/14 20:06:21 4.046 28/03/14 20:06:26 4.095 28/03/14 20:06:31 4.035 28/03/14 20:06:36 4.027 28/03/14 20:06:41 3.975 28/03/14 20:06:46 3.967 28/03/14 20:06:51 3.991 28/03/14 20:06:56 4.002 28/03/14 20:07:01 3.972 28/03/14 20:07:06 3.995 28/03/14 20:07:11 3.975 28/03/14 20:07:16 3.923 28/03/14 20:07:21 3.937 28/03/14 20:07:26 3.982 28/03/14 20:07:31 4.040 28/03/14 20:07:36 3.978 28/03/14 20:07:41 3.996 28/03/14 20:07:46 3.997 28/03/14 20:07:51 3.968 28/03/14 20:07:56 3.929 28/03/14 20:08:01 3.970 28/03/14 20:08:06 4.008 28/03/14 20:08:11 4.010 28/03/14 20:08:16 3.977 28/03/14 20:08:21 4.063 28/03/14 20:08:26 4.000 28/03/14 20:08:31 3.979 28/03/14 20:08:36 3.942 28/03/14 20:08:41 3.950 28/03/14 20:08:46 4.002 28/03/14 20:08:51 4.014 28/03/14 20:08:56 3.967 28/03/14 20:09:01 3.977 28/03/14 20:09:06 3.965 28/03/14 20:09:11 3.909 28/03/14 20:09:16 3.889 28/03/14 20:09:21 3.935 28/03/14 20:09:26 4.021 28/03/14 20:09:31 4.087 28/03/14 20:09:36 4.062 28/03/14 20:09:41 4.063 28/03/14 20:09:46 4.050 28/03/14 20:09:51 4.391 28/03/14 20:09:56 4.589 28/03/14 20:10:01 4.174 28/03/14 20:10:06 3.892 28/03/14 20:10:11 4.119 28/03/14 20:10:16 3.989 28/03/14 20:10:21 3.880 28/03/14 20:10:26 3.869 28/03/14 20:10:31 3.863 28/03/14 20:10:36 3.818 28/03/14 20:10:41 3.834 28/03/14 20:10:46 3.940 28/03/14 20:10:51 4.051 28/03/14 20:10:56 4.354 28/03/14 20:11:01 4.280 28/03/14 20:11:06 3.876 28/03/14 20:11:11 3.829 28/03/14 20:11:16 3.810 28/03/14 20:11:21 3.810 28/03/14 20:11:26 3.787 28/03/14 20:11:31 3.812 28/03/14 20:11:36 3.819 28/03/14 20:11:41 4.884 28/03/14 20:11:46 4.622 28/03/14 20:11:51 4.083 28/03/14 20:11:56 4.392 28/03/14 20:12:01 3.771 28/03/14 20:12:06 3.804 28/03/14 20:12:11 3.819 28/03/14 20:12:16 3.798 28/03/14 20:12:21 4.636 28/03/14 20:12:26 3.858 28/03/14 20:12:31 3.826 28/03/14 20:12:36 3.778 28/03/14 20:12:41 4.188 28/03/14 20:12:46 6.362 28/03/14 20:12:51 5.125 28/03/14 20:12:56 3.890 28/03/14 20:13:01 4.708 28/03/14 20:13:06 6.212 28/03/14 20:13:11 4.494 28/03/14 20:13:16 3.891 28/03/14 20:13:21 3.964 28/03/14 20:13:26 4.168 28/03/14 20:13:31 4.473 28/03/14 20:13:36 5.381 28/03/14 20:13:41 4.317 28/03/14 20:13:46 4.220 28/03/14 20:13:51 3.997 28/03/14 20:13:56 3.957 28/03/14 20:14:01 3.922 28/03/14 20:14:06 3.948 28/03/14 20:14:11 3.922 28/03/14 20:14:16 5.546 28/03/14 20:14:21 3.972 28/03/14 20:14:26 5.483 28/03/14 20:14:31 6.131 28/03/14 20:14:36 3.978 28/03/14 20:14:41 4.195 28/03/14 20:14:46 6.004 28/03/14 20:14:51 5.608 28/03/14 20:14:56 6.342 28/03/14 20:15:01 6.288 28/03/14 20:15:06 6.396 28/03/14 20:15:11 5.528 28/03/14 20:15:16 3.960 28/03/14 20:15:21 4.021 28/03/14 20:15:26 4.415 28/03/14 20:15:31 4.242 28/03/14 20:15:36 4.012 28/03/14 20:15:41 5.215 28/03/14 20:15:46 5.943 28/03/14 20:15:51 6.378 28/03/14 20:15:56 5.383 28/03/14 20:16:01 4.188 28/03/14 20:16:06 4.073 28/03/14 20:16:11 4.557 28/03/14 20:16:16 5.062 28/03/14 20:16:21 4.433 28/03/14 20:16:26 4.398 28/03/14 20:16:31 4.680 28/03/14 20:16:36 4.672 28/03/14 20:16:41 4.207 28/03/14 20:16:46 4.166 28/03/14 20:16:51 4.082 28/03/14 20:16:56 4.113 28/03/14 20:17:01 4.182 28/03/14 20:17:06 4.145 28/03/14 20:17:11 4.165 28/03/14 20:17:16 4.151 28/03/14 20:17:21 4.121 28/03/14 20:17:26 4.093 28/03/14 20:17:31 4.075 28/03/14 20:17:36 4.091 28/03/14 20:17:41 4.132 28/03/14 20:17:46 4.195 28/03/14 20:17:51 4.186 28/03/14 20:17:56 4.154 28/03/14 20:18:01 4.234 28/03/14 20:18:06 4.309 28/03/14 20:18:11 4.164 28/03/14 20:18:16 4.218 28/03/14 20:18:21 4.149 28/03/14 20:18:26 4.125 28/03/14 20:18:31 4.133 28/03/14 20:18:36 4.197 28/03/14 20:18:41 4.150 28/03/14 20:18:46 4.106 28/03/14 20:18:51 4.101 28/03/14 20:18:56 4.204 28/03/14 20:19:01 4.249 28/03/14 20:19:06 4.419 28/03/14 20:19:11 4.396 28/03/14 20:19:16 4.246 28/03/14 20:19:21 4.126 28/03/14 20:19:26 4.131 28/03/14 20:19:31 4.202 28/03/14 20:19:36 4.136 28/03/14 20:19:41 4.157 28/03/14 20:19:46 4.171 28/03/14 20:19:51 4.216 28/03/14 20:19:56 4.227 28/03/14 20:20:01 4.151 28/03/14 20:20:06 4.085 28/03/14 20:20:11 4.115 28/03/14 20:20:16 4.180 28/03/14 20:20:21 4.192 28/03/14 20:20:26 4.212 28/03/14 20:20:31 4.160 28/03/14 20:20:36 4.125 28/03/14 20:20:41 4.123 28/03/14 20:20:46 4.098 28/03/14 20:20:51 4.076 28/03/14 20:20:56 4.083 28/03/14 20:21:01 4.101 28/03/14 20:21:06 4.152 28/03/14 20:21:11 4.143 28/03/14 20:21:16 4.094 28/03/14 20:21:21 4.112 28/03/14 20:21:26 4.108 28/03/14 20:21:31 4.113 28/03/14 20:21:36 4.163 28/03/14 20:21:41 4.154 28/03/14 20:21:46 4.198 28/03/14 20:21:51 4.234 28/03/14 20:21:56 4.181 28/03/14 20:22:01 4.193 28/03/14 20:22:06 4.156 28/03/14 20:22:11 4.207 28/03/14 20:22:16 4.178 28/03/14 20:22:21 4.187 28/03/14 20:22:26 4.231 28/03/14 20:22:31 4.293 28/03/14 20:22:36 4.349 28/03/14 20:22:41 4.287 28/03/14 20:22:46 4.255 28/03/14 20:22:51 4.322 28/03/14 20:22:56 4.349 28/03/14 20:23:01 4.403 28/03/14 20:23:06 4.338 28/03/14 20:23:11 4.349 28/03/14 20:23:16 4.289 28/03/14 20:23:21 4.213 28/03/14 20:23:26 4.221 28/03/14 20:23:31 4.277 28/03/14 20:23:36 4.327 28/03/14 20:23:41 4.396 28/03/14 20:23:46 4.453 28/03/14 20:23:51 4.400 28/03/14 20:23:56 4.329 28/03/14 20:24:01 4.291 28/03/14 20:24:06 4.369 28/03/14 20:24:11 4.434 28/03/14 20:24:16 4.399 28/03/14 20:24:21 4.302 28/03/14 20:24:26 4.241 28/03/14 20:24:31 4.239 28/03/14 20:24:36 4.254 28/03/14 20:24:41 4.245 28/03/14 20:24:46 4.270 28/03/14 20:24:51 4.330 28/03/14 20:24:56 4.289 28/03/14 20:25:01 4.255 28/03/14 20:25:06 4.264 28/03/14 20:25:11 4.272 28/03/14 20:25:16 4.287 28/03/14 20:25:21 4.374 28/03/14 20:25:26 4.340 28/03/14 20:25:31 4.333 28/03/14 20:25:36 4.255 28/03/14 20:25:41 4.146 28/03/14 20:25:46 4.132 28/03/14 20:25:51 4.139 28/03/14 20:25:56 4.171 28/03/14 20:26:01 4.186 28/03/14 20:26:06 4.159 28/03/14 20:26:11 4.150 28/03/14 20:26:16 4.182 28/03/14 20:26:21 4.233 28/03/14 20:26:26 4.438 28/03/14 20:26:31 4.343 28/03/14 20:26:36 4.231 28/03/14 20:26:41 4.232 28/03/14 20:26:46 4.276 28/03/14 20:26:51 4.315 28/03/14 20:26:56 4.301 28/03/14 20:27:01 4.270 28/03/14 20:27:06 4.267 28/03/14 20:27:11 4.221 28/03/14 20:27:16 4.194 28/03/14 20:27:21 4.212 28/03/14 20:27:26 4.196 28/03/14 20:27:31 4.183 28/03/14 20:27:36 4.193 28/03/14 20:27:41 4.265 28/03/14 20:27:46 4.291 28/03/14 20:27:51 4.282 28/03/14 20:27:56 4.276 28/03/14 20:28:01 4.250 28/03/14 20:28:06 4.201 28/03/14 20:28:11 4.185 28/03/14 20:28:16 4.183 28/03/14 20:28:21 4.175 28/03/14 20:28:26 4.176 28/03/14 20:28:31 4.229 28/03/14 20:28:36 4.246 28/03/14 20:28:41 4.236 28/03/14 20:28:46 4.223 28/03/14 20:28:51 4.223 28/03/14 20:28:56 4.232 28/03/14 20:29:01 4.253 28/03/14 20:29:06 4.205 28/03/14 20:29:11 4.174 28/03/14 20:29:16 4.231 28/03/14 20:29:21 4.243 28/03/14 20:29:26 4.199 28/03/14 20:29:31 4.243 28/03/14 20:29:36 4.270 28/03/14 20:29:41 4.250 28/03/14 20:29:46 4.193 28/03/14 20:29:51 4.240 28/03/14 20:29:56 4.330 28/03/14 20:30:01 5.552 28/03/14 20:30:06 6.367 28/03/14 20:30:11 5.498 28/03/14 20:30:16 4.247 28/03/14 20:30:21 4.230 28/03/14 20:30:26 4.220 28/03/14 20:30:31 4.266 28/03/14 20:30:36 4.218 28/03/14 20:30:41 4.177 28/03/14 20:30:46 4.185 28/03/14 20:30:51 4.172 28/03/14 20:30:56 4.180 28/03/14 20:31:01 4.207 28/03/14 20:31:06 4.241 28/03/14 20:31:11 4.178 28/03/14 20:31:16 4.167 28/03/14 20:31:21 4.188 28/03/14 20:31:26 4.158 28/03/14 20:31:31 4.203 28/03/14 20:31:36 4.176 28/03/14 20:31:41 4.198 28/03/14 20:31:46 4.222 28/03/14 20:31:51 4.280 28/03/14 20:31:56 4.200 28/03/14 20:32:01 4.199 28/03/14 20:32:06 4.257 28/03/14 20:32:11 4.251 28/03/14 20:32:16 4.232 28/03/14 20:32:21 4.232 28/03/14 20:32:26 4.220 28/03/14 20:32:31 4.224 28/03/14 20:32:36 4.222 28/03/14 20:32:41 4.223 28/03/14 20:32:46 4.285 28/03/14 20:32:51 4.334 28/03/14 20:32:56 4.434 28/03/14 20:33:01 4.425 28/03/14 20:33:06 4.367 28/03/14 20:33:11 4.341 28/03/14 20:33:16 4.317 28/03/14 20:33:21 4.275 28/03/14 20:33:26 4.316 28/03/14 20:33:31 4.381 28/03/14 20:33:36 4.499 28/03/14 20:33:41 4.567 28/03/14 20:33:46 4.522 28/03/14 20:33:51 4.358 28/03/14 20:33:56 4.266 28/03/14 20:34:01 4.338 28/03/14 20:34:06 4.405 28/03/14 20:34:11 4.343 28/03/14 20:34:16 4.230 28/03/14 20:34:21 4.210 28/03/14 20:34:26 4.233 28/03/14 20:34:31 4.212 28/03/14 20:34:36 4.196 28/03/14 20:34:41 4.230 28/03/14 20:34:46 4.220 28/03/14 20:34:51 4.247 28/03/14 20:34:56 4.252 28/03/14 20:35:01 4.307 28/03/14 20:35:06 4.338 28/03/14 20:35:11 4.333 28/03/14 20:35:16 4.369 28/03/14 20:35:21 4.410 28/03/14 20:35:26 4.432 28/03/14 20:35:31 4.449 28/03/14 20:35:36 4.420 28/03/14 20:35:41 4.499 28/03/14 20:35:46 4.547 28/03/14 20:35:51 4.536 28/03/14 20:35:56 4.522 28/03/14 20:36:01 4.415 28/03/14 20:36:06 4.345 28/03/14 20:36:11 4.307 28/03/14 20:36:16 4.258 28/03/14 20:36:21 4.262 28/03/14 20:36:26 4.238 28/03/14 20:36:31 4.385 28/03/14 20:36:36 4.686 28/03/14 20:36:41 4.335 28/03/14 20:36:46 4.273 28/03/14 20:36:51 4.279 28/03/14 20:36:56 4.312 28/03/14 20:37:01 4.356 28/03/14 20:37:06 4.422 28/03/14 20:37:11 4.531 28/03/14 20:37:16 4.626 28/03/14 20:37:21 4.702 28/03/14 20:37:26 4.747 28/03/14 20:37:31 4.774 28/03/14 20:37:36 4.644 28/03/14 20:37:41 4.551 28/03/14 20:37:46 4.417 28/03/14 20:37:51 4.299 28/03/14 20:37:56 4.238 28/03/14 20:38:01 4.193 28/03/14 20:38:06 4.216 28/03/14 20:38:11 4.210 28/03/14 20:38:16 4.222 28/03/14 20:38:21 4.219 28/03/14 20:38:26 4.224 28/03/14 20:38:31 4.230 28/03/14 20:38:36 4.242 28/03/14 20:38:41 4.255 28/03/14 20:38:46 4.262 28/03/14 20:38:51 4.244 28/03/14 20:38:56 4.233 28/03/14 20:39:01 4.262 28/03/14 20:39:06 4.204 28/03/14 20:39:11 4.193 28/03/14 20:39:16 4.192 28/03/14 20:39:21 4.228 28/03/14 20:39:26 4.197 28/03/14 20:39:31 4.198 28/03/14 20:39:36 4.218 28/03/14 20:39:41 4.239 28/03/14 20:39:46 4.244 28/03/14 20:39:51 4.203 28/03/14 20:39:56 4.153 28/03/14 20:40:01 4.155 28/03/14 20:40:06 4.197 28/03/14 20:40:11 4.248 28/03/14 20:40:16 4.237 28/03/14 20:40:21 4.276 28/03/14 20:40:26 4.316 28/03/14 20:40:31 4.289 28/03/14 20:40:36 4.314 28/03/14 20:40:41 4.298 28/03/14 20:40:46 4.277 28/03/14 20:40:51 4.267 28/03/14 20:40:56 4.308 28/03/14 20:41:01 4.293 28/03/14 20:41:06 4.315 28/03/14 20:41:11 4.308 28/03/14 20:41:16 4.355 28/03/14 20:41:21 4.178 28/03/14 20:41:26 4.189 28/03/14 20:41:31 4.199 28/03/14 20:41:36 4.163 28/03/14 20:41:41 4.139 28/03/14 20:41:46 4.255 28/03/14 20:41:51 4.389 28/03/14 20:41:56 4.509 28/03/14 20:42:01 4.568 28/03/14 20:42:06 4.573 28/03/14 20:42:11 4.487 28/03/14 20:42:16 4.419 28/03/14 20:42:21 4.349 28/03/14 20:42:26 4.342 28/03/14 20:42:31 4.300 28/03/14 20:42:36 4.220 28/03/14 20:42:41 4.307 28/03/14 20:42:46 4.326 28/03/14 20:42:51 4.243 28/03/14 20:42:56 4.235 28/03/14 20:43:01 4.183 28/03/14 20:43:06 4.147 28/03/14 20:43:11 4.206 28/03/14 20:43:16 4.230 28/03/14 20:43:21 4.191 28/03/14 20:43:26 4.234 28/03/14 20:43:31 4.238 28/03/14 20:43:36 4.190 28/03/14 20:43:41 4.174 28/03/14 20:43:46 4.187 28/03/14 20:43:51 4.195 28/03/14 20:43:56 4.260 28/03/14 20:44:01 4.265 28/03/14 20:44:06 4.206 28/03/14 20:44:11 4.215 28/03/14 20:44:16 4.205 28/03/14 20:44:21 4.215 28/03/14 20:44:26 4.188 28/03/14 20:44:31 4.202 28/03/14 20:44:36 4.274 28/03/14 20:44:41 4.402 28/03/14 20:44:46 4.555 28/03/14 20:44:51 4.680 28/03/14 20:44:56 4.757 28/03/14 20:45:01 4.714 28/03/14 20:45:06 4.519 28/03/14 20:45:11 4.373 28/03/14 20:45:16 4.262 28/03/14 20:45:21 4.203 28/03/14 20:45:26 4.239 28/03/14 20:45:31 4.316 28/03/14 20:45:36 4.354 28/03/14 20:45:41 4.354 28/03/14 20:45:46 4.345 28/03/14 20:45:51 4.346 28/03/14 20:45:56 4.273 28/03/14 20:46:01 4.282 28/03/14 20:46:06 4.296 28/03/14 20:46:11 4.288 28/03/14 20:46:16 4.258 28/03/14 20:46:21 4.227 28/03/14 20:46:26 4.271 28/03/14 20:46:31 4.259 28/03/14 20:46:36 4.256 28/03/14 20:46:41 4.256 28/03/14 20:46:46 4.303 28/03/14 20:46:51 4.271 28/03/14 20:46:56 4.868 28/03/14 20:47:01 5.789 28/03/14 20:47:06 4.653 28/03/14 20:47:11 4.376 28/03/14 20:47:16 4.329 28/03/14 20:47:21 4.310 28/03/14 20:47:26 4.289 28/03/14 20:47:31 4.296 28/03/14 20:47:36 4.287 28/03/14 20:47:41 4.251 28/03/14 20:47:46 4.235 28/03/14 20:47:51 4.263 28/03/14 20:47:56 4.266 28/03/14 20:48:01 4.258 28/03/14 20:48:06 4.263 28/03/14 20:48:11 4.330 28/03/14 20:48:16 4.351 28/03/14 20:48:21 4.324 28/03/14 20:48:26 4.378 28/03/14 20:48:31 4.435 28/03/14 20:48:36 4.412 28/03/14 20:48:41 4.306 28/03/14 20:48:46 4.287 28/03/14 20:48:51 4.304 28/03/14 20:48:56 4.420 28/03/14 20:49:01 4.393 28/03/14 20:49:06 4.364 28/03/14 20:49:11 4.396 28/03/14 20:49:16 4.385 28/03/14 20:49:21 4.400 28/03/14 20:49:26 4.288 28/03/14 20:49:31 4.245 28/03/14 20:49:36 4.232 28/03/14 20:49:41 4.286 28/03/14 20:49:46 4.282 28/03/14 20:49:51 4.280 28/03/14 20:49:56 4.265 28/03/14 20:50:01 4.272 28/03/14 20:50:06 4.273 28/03/14 20:50:11 4.259 28/03/14 20:50:16 4.271 28/03/14 20:50:21 4.284 28/03/14 20:50:26 4.307 28/03/14 20:50:31 4.304 28/03/14 20:50:36 4.258 28/03/14 20:50:41 4.270 28/03/14 20:50:46 4.252 28/03/14 20:50:51 4.251 28/03/14 20:50:56 4.234 28/03/14 20:51:01 4.234 28/03/14 20:51:06 4.203 28/03/14 20:51:11 4.207 28/03/14 20:51:16 4.219 28/03/14 20:51:21 4.187 28/03/14 20:51:26 4.207 28/03/14 20:51:31 4.223 28/03/14 20:51:36 4.229 28/03/14 20:51:41 4.224 28/03/14 20:51:46 4.217 28/03/14 20:51:51 4.194 28/03/14 20:51:56 4.213 28/03/14 20:52:01 4.217 28/03/14 20:52:06 4.177 28/03/14 20:52:11 4.213 28/03/14 20:52:16 4.198 28/03/14 20:52:21 4.254 28/03/14 20:52:26 4.253 28/03/14 20:52:31 4.238 28/03/14 20:52:36 4.198 28/03/14 20:52:41 4.223 28/03/14 20:52:46 4.209 28/03/14 20:52:51 4.241 28/03/14 20:52:56 4.267 28/03/14 20:53:01 4.251 28/03/14 20:53:06 4.216 28/03/14 20:53:11 4.229 28/03/14 20:53:16 4.287 28/03/14 20:53:21 4.213 28/03/14 20:53:26 4.214 28/03/14 20:53:31 4.216 28/03/14 20:53:36 4.249 28/03/14 20:53:41 4.288 28/03/14 20:53:46 4.263 28/03/14 20:53:51 4.218 28/03/14 20:53:56 4.235 28/03/14 20:54:01 4.223 28/03/14 20:54:06 4.315 28/03/14 20:54:11 4.338 28/03/14 20:54:16 4.244 28/03/14 20:54:21 4.212 28/03/14 20:54:26 4.297 28/03/14 20:54:31 4.340 28/03/14 20:54:36 4.299 28/03/14 20:54:41 4.255 28/03/14 20:54:46 4.353 28/03/14 20:54:51 4.409 28/03/14 20:54:56 4.340 28/03/14 20:55:01 4.330 28/03/14 20:55:06 4.300 28/03/14 20:55:11 4.328 28/03/14 20:55:16 4.277 28/03/14 20:55:21 4.270 28/03/14 20:55:26 4.253 28/03/14 20:55:31 4.231 28/03/14 20:55:36 4.238 28/03/14 20:55:41 4.309 28/03/14 20:55:46 4.366 28/03/14 20:55:51 4.357 28/03/14 20:55:56 4.368 28/03/14 20:56:01 4.440 28/03/14 20:56:06 4.518 28/03/14 20:56:11 4.300 28/03/14 20:56:16 4.294 28/03/14 20:56:21 4.424 28/03/14 20:56:26 4.468 28/03/14 20:56:31 4.370 28/03/14 20:56:36 4.317 28/03/14 20:56:41 4.310 28/03/14 20:56:46 4.306 28/03/14 20:56:51 4.296 28/03/14 20:56:56 4.303 28/03/14 20:57:01 4.276 28/03/14 20:57:06 4.284 28/03/14 20:57:11 4.271 28/03/14 20:57:16 4.328 28/03/14 20:57:21 4.371 28/03/14 20:57:26 4.350 28/03/14 20:57:31 4.366 28/03/14 20:57:36 4.346 28/03/14 20:57:41 4.447 28/03/14 20:57:46 4.521 28/03/14 20:57:51 4.446 28/03/14 20:57:56 4.412 28/03/14 20:58:01 4.564 28/03/14 20:58:06 4.608 28/03/14 20:58:11 4.551 28/03/14 20:58:16 4.521 28/03/14 20:58:21 4.732 28/03/14 20:58:26 5.167 28/03/14 20:58:31 5.751 28/03/14 20:58:36 5.484 28/03/14 20:58:41 4.682 28/03/14 20:58:46 4.441 28/03/14 20:58:51 4.420 28/03/14 20:58:56 4.516 28/03/14 20:59:01 4.475 28/03/14 20:59:06 4.483 28/03/14 20:59:11 4.451 28/03/14 20:59:16 4.704 28/03/14 20:59:21 4.638 28/03/14 20:59:26 4.653 28/03/14 20:59:31 4.647 28/03/14 20:59:36 4.645 28/03/14 20:59:41 4.639 28/03/14 20:59:46 4.777 28/03/14 20:59:51 4.460 28/03/14 20:59:56 4.458 28/03/14 21:00:01 4.578 28/03/14 21:00:06 4.563 28/03/14 21:00:11 4.345 28/03/14 21:00:16 4.491 28/03/14 21:00:21 4.782 28/03/14 21:00:26 5.929 28/03/14 21:00:31 0.018 28/03/14 21:00:36 -0.039 28/03/14 21:00:41 -0.039 28/03/14 21:00:46 -0.039 28/03/14 21:00:51 -0.039 28/03/14 21:00:56 -0.009 28/03/14 21:01:01 0.034 28/03/14 21:01:06 0.036 28/03/14 21:01:11 0.036 28/03/14 21:01:16 0.034 28/03/14 21:01:21 0.036 28/03/14 21:01:26 0.694 28/03/14 21:01:31 0.828 28/03/14 21:01:36 0.831 28/03/14 21:01:41 0.831 28/03/14 21:01:46 0.832 28/03/14 21:01:51 1.027 28/03/14 21:01:56 1.852 28/03/14 21:02:01 1.858 28/03/14 21:02:06 1.858 28/03/14 21:02:11 1.859 28/03/14 21:02:16 1.858 28/03/14 21:02:21 3.326 28/03/14 21:02:26 4.605 28/03/14 21:02:31 4.533 28/03/14 21:02:36 4.452 28/03/14 21:02:41 4.377 28/03/14 21:02:46 4.346 28/03/14 21:02:51 4.338 28/03/14 21:02:56 4.316 28/03/14 21:03:01 4.282 28/03/14 21:03:06 4.304 28/03/14 21:03:11 4.311 28/03/14 21:03:16 4.296 28/03/14 21:03:21 4.263 28/03/14 21:03:26 4.290 28/03/14 21:03:31 4.290 28/03/14 21:03:36 4.270 28/03/14 21:03:41 4.262 28/03/14 21:03:46 4.260 28/03/14 21:03:51 4.319 28/03/14 21:03:56 4.344 28/03/14 21:04:01 4.290 28/03/14 21:04:06 4.286 28/03/14 21:04:11 4.326 28/03/14 21:04:16 4.291 28/03/14 21:04:21 4.260 28/03/14 21:04:26 4.294 28/03/14 21:04:31 4.289 28/03/14 21:04:36 4.268 28/03/14 21:04:41 4.262 28/03/14 21:04:46 4.300 28/03/14 21:04:51 4.374 28/03/14 21:04:56 4.320 28/03/14 21:05:01 4.324 28/03/14 21:05:06 4.322 28/03/14 21:05:11 4.320 28/03/14 21:05:16 4.410 28/03/14 21:05:21 4.385 28/03/14 21:05:26 4.358 28/03/14 21:05:31 4.326 28/03/14 21:05:36 4.306 28/03/14 21:05:41 4.366 28/03/14 21:05:46 4.345 28/03/14 21:05:51 4.416 28/03/14 21:05:56 4.394 28/03/14 21:06:01 4.761 28/03/14 21:06:06 4.407 28/03/14 21:06:11 4.414 28/03/14 21:06:16 4.453 28/03/14 21:06:21 4.401 28/03/14 21:06:26 4.392 28/03/14 21:06:31 4.427 28/03/14 21:06:36 4.435 28/03/14 21:06:41 4.470 28/03/14 21:06:46 4.429 28/03/14 21:06:51 4.436 28/03/14 21:06:56 4.417 28/03/14 21:07:01 4.554 28/03/14 21:07:06 4.542 28/03/14 21:07:11 4.544 28/03/14 21:07:16 4.486 28/03/14 21:07:21 4.399 28/03/14 21:07:26 4.434 28/03/14 21:07:31 4.485 28/03/14 21:07:36 4.438 28/03/14 21:07:41 4.456 28/03/14 21:07:46 4.417 28/03/14 21:07:51 4.477 28/03/14 21:07:56 4.416 28/03/14 21:08:01 4.427 28/03/14 21:08:06 4.440 28/03/14 21:08:11 4.408 28/03/14 21:08:16 4.449 28/03/14 21:08:21 4.560 28/03/14 21:08:26 4.486 28/03/14 21:08:31 4.623 28/03/14 21:08:36 4.513 28/03/14 21:08:41 4.540 28/03/14 21:08:46 4.590 28/03/14 21:08:51 4.565 28/03/14 21:08:56 4.595 28/03/14 21:09:01 4.618 28/03/14 21:09:06 4.702 28/03/14 21:09:11 4.556 28/03/14 21:09:16 4.492 28/03/14 21:09:21 4.462 28/03/14 21:09:26 4.475 28/03/14 21:09:31 4.426 28/03/14 21:09:36 4.400 28/03/14 21:09:41 4.466 28/03/14 21:09:46 4.475 28/03/14 21:09:51 4.475 28/03/14 21:09:56 4.462 28/03/14 21:10:01 4.417 28/03/14 21:10:06 4.375 28/03/14 21:10:11 4.364 28/03/14 21:10:16 4.411 28/03/14 21:10:21 4.479 28/03/14 21:10:26 4.508 28/03/14 21:10:31 4.492 28/03/14 21:10:36 4.482 28/03/14 21:10:41 4.555 28/03/14 21:10:46 4.598 28/03/14 21:10:51 4.685 28/03/14 21:10:56 4.738 28/03/14 21:11:01 4.745 28/03/14 21:11:06 4.629 28/03/14 21:11:11 4.524 28/03/14 21:11:16 4.536 28/03/14 21:11:21 4.483 28/03/14 21:11:26 4.535 28/03/14 21:11:31 4.498 28/03/14 21:11:36 4.430 28/03/14 21:11:41 4.413 28/03/14 21:11:46 4.377 28/03/14 21:11:51 4.351 28/03/14 21:11:56 4.302 28/03/14 21:12:01 4.273 28/03/14 21:12:06 4.264 28/03/14 21:12:11 4.265 28/03/14 21:12:16 4.240 28/03/14 21:12:21 4.237 28/03/14 21:12:26 4.250 28/03/14 21:12:31 4.255 28/03/14 21:12:36 4.266 28/03/14 21:12:41 4.272 28/03/14 21:12:46 4.270 28/03/14 21:12:51 4.276 28/03/14 21:12:56 4.275 28/03/14 21:13:01 4.294 28/03/14 21:13:06 4.279 28/03/14 21:13:11 4.263 28/03/14 21:13:16 4.246 28/03/14 21:13:21 4.237 28/03/14 21:13:26 4.266 28/03/14 21:13:31 4.284 28/03/14 21:13:36 4.291 28/03/14 21:13:41 4.353 28/03/14 21:13:46 4.388 28/03/14 21:13:51 4.351 28/03/14 21:13:56 4.335 28/03/14 21:14:01 4.330 28/03/14 21:14:06 4.323 28/03/14 21:14:11 4.349 28/03/14 21:14:16 4.300 28/03/14 21:14:21 4.279 28/03/14 21:14:26 4.328 28/03/14 21:14:31 4.307 28/03/14 21:14:36 4.377 28/03/14 21:14:41 4.377 28/03/14 21:14:46 4.397 28/03/14 21:14:51 4.498 28/03/14 21:14:56 4.608 28/03/14 21:15:01 4.726 28/03/14 21:15:06 4.863 28/03/14 21:15:11 4.921 28/03/14 21:15:16 4.886 28/03/14 21:15:21 4.799 28/03/14 21:15:26 4.705 28/03/14 21:15:31 4.669 28/03/14 21:15:36 4.588 28/03/14 21:15:41 4.525 28/03/14 21:15:46 4.601 28/03/14 21:15:51 4.637 28/03/14 21:15:56 4.628 28/03/14 21:16:01 4.632 28/03/14 21:16:06 4.641 28/03/14 21:16:11 4.677 28/03/14 21:16:16 4.706 28/03/14 21:16:21 4.678 28/03/14 21:16:26 4.575 28/03/14 21:16:31 4.468 28/03/14 21:16:36 4.408 28/03/14 21:16:41 4.428 28/03/14 21:16:46 4.428 28/03/14 21:16:51 4.462 28/03/14 21:16:56 4.472 28/03/14 21:17:01 4.479 28/03/14 21:17:06 4.437 28/03/14 21:17:11 4.438 28/03/14 21:17:16 4.431 28/03/14 21:17:21 4.417 28/03/14 21:17:26 4.462 28/03/14 21:17:31 4.468 28/03/14 21:17:36 4.469 28/03/14 21:17:41 4.532 28/03/14 21:17:46 4.542 28/03/14 21:17:51 4.529 28/03/14 21:17:56 4.511 28/03/14 21:18:01 4.473 28/03/14 21:18:06 4.529 28/03/14 21:18:11 4.438 28/03/14 21:18:16 4.479 28/03/14 21:18:21 4.492 28/03/14 21:18:26 4.595 28/03/14 21:18:31 4.632 28/03/14 21:18:36 4.664 28/03/14 21:18:41 4.625 28/03/14 21:18:46 4.591 28/03/14 21:18:51 4.527 28/03/14 21:18:56 4.489 28/03/14 21:19:01 4.479 28/03/14 21:19:06 4.563 28/03/14 21:19:11 4.584 28/03/14 21:19:16 4.587 28/03/14 21:19:21 4.608 28/03/14 21:19:26 4.551 28/03/14 21:19:31 4.469 28/03/14 21:19:36 4.505 28/03/14 21:19:41 4.517 28/03/14 21:19:46 4.531 28/03/14 21:19:51 4.537 28/03/14 21:19:56 4.472 28/03/14 21:20:01 4.485 28/03/14 21:20:06 4.514 28/03/14 21:20:11 4.535 28/03/14 21:20:16 4.385 28/03/14 21:20:21 4.314 28/03/14 21:20:26 4.355 28/03/14 21:20:31 4.367 28/03/14 21:20:36 4.386 28/03/14 21:20:41 5.118 28/03/14 21:20:46 5.258 28/03/14 21:20:51 5.318 28/03/14 21:20:56 5.149 28/03/14 21:21:01 5.112 28/03/14 21:21:06 5.061 28/03/14 21:21:11 4.601 28/03/14 21:21:16 4.345 28/03/14 21:21:21 4.512 28/03/14 21:21:26 4.524 28/03/14 21:21:31 4.419 28/03/14 21:21:36 4.519 28/03/14 21:21:41 4.845 28/03/14 21:21:46 4.765 28/03/14 21:21:51 4.673 28/03/14 21:21:56 4.747 28/03/14 21:22:01 5.138 28/03/14 21:22:06 5.246 28/03/14 21:22:11 5.233 28/03/14 21:22:16 4.610 28/03/14 21:22:21 4.312 28/03/14 21:22:26 4.332 28/03/14 21:22:31 4.355 28/03/14 21:22:36 4.405 28/03/14 21:22:41 4.512 28/03/14 21:22:46 4.557 28/03/14 21:22:51 4.588 28/03/14 21:22:56 4.591 28/03/14 21:23:01 4.556 28/03/14 21:23:06 4.496 28/03/14 21:23:11 4.406 28/03/14 21:23:16 4.383 28/03/14 21:23:21 4.376 28/03/14 21:23:26 4.354 28/03/14 21:23:31 4.373 28/03/14 21:23:36 4.425 28/03/14 21:23:41 4.526 28/03/14 21:23:46 4.578 28/03/14 21:23:51 4.489 28/03/14 21:23:56 4.430 28/03/14 21:24:01 4.422 28/03/14 21:24:06 4.477 28/03/14 21:24:11 4.445 28/03/14 21:24:16 4.407 28/03/14 21:24:21 4.461 28/03/14 21:24:26 4.593 28/03/14 21:24:31 4.623 28/03/14 21:24:36 4.584 28/03/14 21:24:41 4.535 28/03/14 21:24:46 4.927 28/03/14 21:24:51 5.002 28/03/14 21:24:56 4.869 28/03/14 21:25:01 4.643 28/03/14 21:25:06 4.356 28/03/14 21:25:11 4.367 28/03/14 21:25:16 4.474 28/03/14 21:25:21 5.372 28/03/14 21:25:26 4.989 28/03/14 21:25:31 4.931 28/03/14 21:25:36 4.507 28/03/14 21:25:41 4.410 28/03/14 21:25:46 4.407 28/03/14 21:25:51 4.543 28/03/14 21:25:56 4.948 28/03/14 21:26:01 4.575 28/03/14 21:26:06 4.521 28/03/14 21:26:11 4.526 28/03/14 21:26:16 4.464 28/03/14 21:26:21 4.456 28/03/14 21:26:26 4.492 28/03/14 21:26:31 4.505 28/03/14 21:26:36 4.449 28/03/14 21:26:41 4.434 28/03/14 21:26:46 4.437 28/03/14 21:26:51 4.436 28/03/14 21:26:56 4.414 28/03/14 21:27:01 4.412 28/03/14 21:27:06 4.450 28/03/14 21:27:11 4.471 28/03/14 21:27:16 4.392 28/03/14 21:27:21 4.379 28/03/14 21:27:26 4.425 28/03/14 21:27:31 4.389 28/03/14 21:27:36 4.421 28/03/14 21:27:41 4.463 28/03/14 21:27:46 4.429 28/03/14 21:27:51 4.338 28/03/14 21:27:56 4.423 28/03/14 21:28:01 4.417 28/03/14 21:28:06 4.378 28/03/14 21:28:11 4.356 28/03/14 21:28:16 4.375 28/03/14 21:28:21 4.537 28/03/14 21:28:26 4.473 28/03/14 21:28:31 4.430 28/03/14 21:28:36 4.392 28/03/14 21:28:41 4.388 28/03/14 21:28:46 4.417 28/03/14 21:28:51 4.501 28/03/14 21:28:56 4.556 28/03/14 21:29:01 4.603 28/03/14 21:29:06 4.491 28/03/14 21:29:11 4.425 28/03/14 21:29:16 4.424 28/03/14 21:29:21 4.491 28/03/14 21:29:26 4.483 28/03/14 21:29:31 4.470 28/03/14 21:29:36 4.533 28/03/14 21:29:41 4.525 28/03/14 21:29:46 4.505 28/03/14 21:29:51 4.521 28/03/14 21:29:56 4.439 28/03/14 21:30:01 4.371 28/03/14 21:30:06 4.384 28/03/14 21:30:11 4.382 28/03/14 21:30:16 4.406 28/03/14 21:30:21 4.431 28/03/14 21:30:26 4.514 28/03/14 21:30:31 4.533 28/03/14 21:30:36 4.528 28/03/14 21:30:41 4.465 28/03/14 21:30:46 4.485 28/03/14 21:30:51 4.524 28/03/14 21:30:56 4.500 28/03/14 21:31:01 4.483 28/03/14 21:31:06 4.450 28/03/14 21:31:11 4.444 28/03/14 21:31:16 4.500 28/03/14 21:31:21 4.559 28/03/14 21:31:26 4.486 28/03/14 21:31:31 4.511 28/03/14 21:31:36 4.480 28/03/14 21:31:41 4.640 28/03/14 21:31:46 4.466 28/03/14 21:31:51 4.525 28/03/14 21:31:56 4.462 28/03/14 21:32:01 4.452 28/03/14 21:32:06 4.551 28/03/14 21:32:11 4.697 28/03/14 21:32:16 4.712 28/03/14 21:32:21 4.593 28/03/14 21:32:26 4.525 28/03/14 21:32:31 4.539 28/03/14 21:32:36 4.553 28/03/14 21:32:41 4.579 28/03/14 21:32:46 4.612 28/03/14 21:32:51 4.644 28/03/14 21:32:56 4.695 28/03/14 21:33:01 4.630 28/03/14 21:33:06 4.543 28/03/14 21:33:11 4.541 28/03/14 21:33:16 4.575 28/03/14 21:33:21 4.579 28/03/14 21:33:26 4.546 28/03/14 21:33:31 4.545 28/03/14 21:33:36 4.425 28/03/14 21:33:41 4.458 28/03/14 21:33:46 4.420 28/03/14 21:33:51 4.436 28/03/14 21:33:56 4.509 28/03/14 21:34:01 4.562 28/03/14 21:34:06 4.535 28/03/14 21:34:11 5.408 28/03/14 21:34:16 6.400 28/03/14 21:34:21 5.702 28/03/14 21:34:26 6.384 28/03/14 21:34:31 6.386 28/03/14 21:34:36 6.346 28/03/14 21:34:41 5.132 28/03/14 21:34:46 4.639 28/03/14 21:34:51 5.498 28/03/14 21:34:56 5.659 28/03/14 21:35:02 5.981 28/03/14 21:35:06 5.594 28/03/14 21:35:11 4.846 28/03/14 21:35:16 4.882 28/03/14 21:35:21 5.707 28/03/14 21:35:27 5.614 28/03/14 21:35:31 5.767 28/03/14 21:35:36 6.392 28/03/14 21:35:41 6.392 28/03/14 21:35:46 6.207 28/03/14 21:35:51 6.353 28/03/14 21:35:57 5.896 28/03/14 21:36:01 5.676 28/03/14 21:36:06 5.045 28/03/14 21:36:11 4.974 28/03/14 21:36:16 4.729 28/03/14 21:36:22 4.804 28/03/14 21:36:27 5.830 28/03/14 21:36:31 5.571 28/03/14 21:36:37 5.436 28/03/14 21:36:42 4.686 28/03/14 21:36:47 4.766 28/03/14 21:36:52 5.071 28/03/14 21:36:56 5.200 28/03/14 21:37:02 5.177 28/03/14 21:37:07 4.931 28/03/14 21:37:12 4.789 28/03/14 21:37:17 4.944 28/03/14 21:37:22 5.014 28/03/14 21:37:27 4.946 28/03/14 21:37:32 5.236 28/03/14 21:37:37 4.941 28/03/14 21:37:42 5.456 28/03/14 21:37:47 5.314 28/03/14 21:37:52 4.841 28/03/14 21:37:57 4.711 28/03/14 21:38:02 4.744 28/03/14 21:38:07 4.714 28/03/14 21:38:12 5.360 28/03/14 21:38:17 5.400 28/03/14 21:38:22 4.801 28/03/14 21:38:27 4.618 28/03/14 21:38:32 4.942 28/03/14 21:38:37 4.949 28/03/14 21:38:42 4.896 28/03/14 21:38:47 5.062 28/03/14 21:38:52 4.880 28/03/14 21:38:57 4.600 28/03/14 21:39:02 4.821 28/03/14 21:39:07 4.492 28/03/14 21:39:12 4.585 28/03/14 21:39:17 4.769 28/03/14 21:39:22 4.775 28/03/14 21:39:27 4.844 28/03/14 21:39:32 4.770 28/03/14 21:39:37 4.822 28/03/14 21:39:42 4.699 28/03/14 21:39:47 4.700 28/03/14 21:39:52 4.517 28/03/14 21:39:57 4.495 28/03/14 21:40:02 4.696 28/03/14 21:40:07 4.953 28/03/14 21:40:12 4.778 28/03/14 21:40:17 5.003 28/03/14 21:40:22 4.639 28/03/14 21:40:27 4.942 28/03/14 21:40:32 4.693 28/03/14 21:40:37 4.509 28/03/14 21:40:42 4.658 28/03/14 21:40:47 4.631 28/03/14 21:40:52 4.624 28/03/14 21:40:57 4.749 28/03/14 21:41:02 4.671 28/03/14 21:41:07 4.744 28/03/14 21:41:12 4.609 28/03/14 21:41:17 4.748 28/03/14 21:41:22 5.604 28/03/14 21:41:27 5.149 28/03/14 21:41:32 4.749 28/03/14 21:41:37 5.226 28/03/14 21:41:42 4.917 28/03/14 21:41:47 4.896 28/03/14 21:41:52 4.950 28/03/14 21:41:57 4.906 28/03/14 21:42:02 4.796 28/03/14 21:42:07 4.945 28/03/14 21:42:12 5.573 28/03/14 21:42:17 6.171 28/03/14 21:42:22 5.248 28/03/14 21:42:27 4.759 28/03/14 21:42:32 4.905 28/03/14 21:42:37 5.092 28/03/14 21:42:42 4.864 28/03/14 21:42:47 4.668 28/03/14 21:42:52 4.648 28/03/14 21:42:57 4.716 28/03/14 21:43:02 5.169 28/03/14 21:43:07 5.379 28/03/14 21:43:12 5.070 28/03/14 21:43:17 4.762 28/03/14 21:43:22 4.755 28/03/14 21:43:27 4.777 28/03/14 21:43:32 4.945 28/03/14 21:43:37 5.257 28/03/14 21:43:42 5.340 28/03/14 21:43:47 6.153 28/03/14 21:43:52 6.396 28/03/14 21:43:57 5.593 28/03/14 21:44:02 6.246 28/03/14 21:44:07 6.409 28/03/14 21:44:12 5.770 28/03/14 21:44:17 5.242 28/03/14 21:44:22 5.249 28/03/14 21:44:27 4.830 28/03/14 21:44:32 4.726 28/03/14 21:44:37 4.701 28/03/14 21:44:42 4.893 28/03/14 21:44:47 5.227 28/03/14 21:44:52 5.907 28/03/14 21:44:57 6.287 28/03/14 21:45:02 6.161 28/03/14 21:45:07 5.663 28/03/14 21:45:12 5.269 28/03/14 21:45:17 5.136 28/03/14 21:45:22 5.340 28/03/14 21:45:27 5.564 28/03/14 21:45:32 5.812 28/03/14 21:45:37 5.841 28/03/14 21:45:42 6.323 28/03/14 21:45:47 6.338 28/03/14 21:45:52 5.907 28/03/14 21:45:57 5.356 28/03/14 21:46:02 5.082 28/03/14 21:46:07 5.078 28/03/14 21:46:12 4.640 28/03/14 21:46:17 4.766 28/03/14 21:46:22 5.012 28/03/14 21:46:27 4.968 28/03/14 21:46:32 4.993 28/03/14 21:46:37 4.860 28/03/14 21:46:42 4.803 28/03/14 21:46:47 4.811 28/03/14 21:46:52 4.628 28/03/14 21:46:57 4.829 28/03/14 21:47:02 4.805 28/03/14 21:47:07 4.826 28/03/14 21:47:12 4.961 28/03/14 21:47:17 4.959 28/03/14 21:47:22 5.013 28/03/14 21:47:27 4.828 28/03/14 21:47:32 4.755 28/03/14 21:47:37 4.697 28/03/14 21:47:42 4.808 28/03/14 21:47:47 5.055 28/03/14 21:47:52 4.987 28/03/14 21:47:57 4.862 28/03/14 21:48:02 4.680 28/03/14 21:48:07 4.519 28/03/14 21:48:12 4.490 28/03/14 21:48:17 4.601 28/03/14 21:48:22 4.901 28/03/14 21:48:27 4.910 28/03/14 21:48:32 4.974 28/03/14 21:48:37 4.756 28/03/14 21:48:42 4.601 28/03/14 21:48:47 4.847 28/03/14 21:48:52 5.333 28/03/14 21:48:57 5.456 28/03/14 21:49:02 5.425 28/03/14 21:49:07 5.155 28/03/14 21:49:12 4.764 28/03/14 21:49:17 4.888 28/03/14 21:49:22 5.094 28/03/14 21:49:27 5.311 28/03/14 21:49:32 5.542 28/03/14 21:49:37 4.990 28/03/14 21:49:42 5.312 28/03/14 21:49:47 4.799 28/03/14 21:49:52 4.523 28/03/14 21:49:57 4.542 28/03/14 21:50:02 4.576 28/03/14 21:50:07 4.550 28/03/14 21:50:12 4.515 28/03/14 21:50:17 4.524 28/03/14 21:50:22 4.797 28/03/14 21:50:27 4.737 28/03/14 21:50:32 4.775 28/03/14 21:50:37 4.971 28/03/14 21:50:42 4.749 28/03/14 21:50:47 4.746 28/03/14 21:50:52 4.793 28/03/14 21:50:57 5.015 28/03/14 21:51:02 5.096 28/03/14 21:51:07 5.019 28/03/14 21:51:12 4.672 28/03/14 21:51:17 4.438 28/03/14 21:51:22 4.418 28/03/14 21:51:27 4.540 28/03/14 21:51:32 4.625 28/03/14 21:51:37 4.610 28/03/14 21:51:42 4.573 28/03/14 21:51:47 4.492 28/03/14 21:51:52 4.491 28/03/14 21:51:57 4.501 28/03/14 21:52:02 4.759 28/03/14 21:52:07 4.683 28/03/14 21:52:12 4.648 28/03/14 21:52:17 4.703 28/03/14 21:52:22 4.720 28/03/14 21:52:27 4.730 28/03/14 21:52:32 4.795 28/03/14 21:52:37 4.821 28/03/14 21:52:42 4.854 28/03/14 21:52:47 4.918 28/03/14 21:52:52 4.833 28/03/14 21:52:57 4.739 28/03/14 21:53:02 4.672 28/03/14 21:53:07 4.601 28/03/14 21:53:12 4.553 28/03/14 21:53:17 4.587 28/03/14 21:53:22 4.515 28/03/14 21:53:27 4.571 28/03/14 21:53:32 4.574 28/03/14 21:53:37 4.604 28/03/14 21:53:42 4.576 28/03/14 21:53:47 4.537 28/03/14 21:53:52 4.724 28/03/14 21:53:57 4.496 28/03/14 21:54:02 4.517 28/03/14 21:54:07 4.562 28/03/14 21:54:12 4.589 28/03/14 21:54:17 4.590 28/03/14 21:54:22 4.634 28/03/14 21:54:27 4.650 28/03/14 21:54:32 4.678 28/03/14 21:54:37 4.718 28/03/14 21:54:42 4.674 28/03/14 21:54:47 4.693 28/03/14 21:54:52 4.577 28/03/14 21:54:57 4.580 28/03/14 21:55:02 4.552 28/03/14 21:55:07 4.549 28/03/14 21:55:12 4.543 28/03/14 21:55:17 4.535 28/03/14 21:55:22 4.509 28/03/14 21:55:27 4.527 28/03/14 21:55:32 4.498 28/03/14 21:55:37 4.498 28/03/14 21:55:42 4.501 28/03/14 21:55:47 4.509 28/03/14 21:55:52 4.438 28/03/14 21:55:57 4.474 28/03/14 21:56:02 4.474 28/03/14 21:56:07 4.493 28/03/14 21:56:12 4.509 28/03/14 21:56:17 4.519 28/03/14 21:56:22 4.540 28/03/14 21:56:27 4.562 28/03/14 21:56:32 4.553 28/03/14 21:56:37 4.595 28/03/14 21:56:42 4.644 28/03/14 21:56:47 4.760 28/03/14 21:56:52 4.736 28/03/14 21:56:57 4.741 28/03/14 21:57:02 4.688 28/03/14 21:57:07 4.858 28/03/14 21:57:12 4.698 28/03/14 21:57:17 4.672 28/03/14 21:57:22 4.619 28/03/14 21:57:27 4.606 28/03/14 21:57:32 4.516 28/03/14 21:57:37 4.492 28/03/14 21:57:42 4.638 28/03/14 21:57:47 4.757 28/03/14 21:57:52 4.505 28/03/14 21:57:57 4.684 28/03/14 21:58:02 4.616 28/03/14 21:58:07 4.580 28/03/14 21:58:12 4.721 28/03/14 21:58:17 4.757 28/03/14 21:58:22 5.061 28/03/14 21:58:27 4.849 28/03/14 21:58:32 5.141 28/03/14 21:58:37 4.579 28/03/14 21:58:42 4.519 28/03/14 21:58:47 4.741 28/03/14 21:58:52 4.988 28/03/14 21:58:57 4.779 28/03/14 21:59:02 5.031 28/03/14 21:59:07 5.125 28/03/14 21:59:12 4.627 28/03/14 21:59:17 4.471 28/03/14 21:59:22 4.421 28/03/14 21:59:27 4.515 28/03/14 21:59:32 4.704 28/03/14 21:59:37 4.708 28/03/14 21:59:42 4.583 28/03/14 21:59:47 4.619 28/03/14 21:59:52 5.192 28/03/14 21:59:57 5.938 28/03/14 22:00:02 4.969 28/03/14 22:00:07 4.635 28/03/14 22:00:12 4.564 28/03/14 22:00:17 4.521 28/03/14 22:00:22 4.507 28/03/14 22:00:27 4.636 28/03/14 22:00:32 5.152 28/03/14 22:00:37 5.569 28/03/14 22:00:42 5.546 28/03/14 22:00:47 5.386 28/03/14 22:00:52 4.863 28/03/14 22:00:57 4.780 28/03/14 22:01:02 4.675 28/03/14 22:01:07 4.654 28/03/14 22:01:12 4.841 28/03/14 22:01:17 4.951 28/03/14 22:01:22 5.415 28/03/14 22:01:27 4.720 28/03/14 22:01:32 4.757 28/03/14 22:01:37 4.908 28/03/14 22:01:42 5.959 28/03/14 22:01:47 6.386 28/03/14 22:01:52 5.950 28/03/14 22:01:57 6.391 28/03/14 22:02:02 6.391 28/03/14 22:02:07 5.448 28/03/14 22:02:12 5.273 28/03/14 22:02:17 4.732 28/03/14 22:02:22 5.077 28/03/14 22:02:27 5.284 28/03/14 22:02:32 5.186 28/03/14 22:02:37 4.974 28/03/14 22:02:42 5.568 28/03/14 22:02:47 6.439 28/03/14 22:02:52 6.157 28/03/14 22:02:57 5.631 28/03/14 22:03:02 5.238 28/03/14 22:03:07 5.248 28/03/14 22:03:12 4.849 28/03/14 22:03:17 4.706 28/03/14 22:03:22 4.612 28/03/14 22:03:27 4.464 28/03/14 22:03:32 5.301 28/03/14 22:03:37 5.232 28/03/14 22:03:42 4.889 28/03/14 22:03:47 4.580 28/03/14 22:03:52 4.562 28/03/14 22:03:57 4.674 28/03/14 22:04:02 4.736 28/03/14 22:04:07 4.925 28/03/14 22:04:12 5.619 28/03/14 22:04:17 6.138 28/03/14 22:04:22 5.410 28/03/14 22:04:27 5.161 28/03/14 22:04:32 5.271 28/03/14 22:04:37 4.748 28/03/14 22:04:42 5.644 28/03/14 22:04:47 5.684 28/03/14 22:04:52 5.945 28/03/14 22:04:57 6.009 28/03/14 22:05:02 5.147 28/03/14 22:05:07 4.660 28/03/14 22:05:12 5.107 28/03/14 22:05:17 5.455 28/03/14 22:05:22 5.491 28/03/14 22:05:27 5.149 28/03/14 22:05:32 4.902 28/03/14 22:05:37 4.829 28/03/14 22:05:42 4.811 28/03/14 22:05:47 4.803 28/03/14 22:05:52 4.856 28/03/14 22:05:57 4.889 28/03/14 22:06:02 4.571 28/03/14 22:06:07 4.737 28/03/14 22:06:12 4.664 28/03/14 22:06:17 4.648 28/03/14 22:06:22 4.857 28/03/14 22:06:27 4.757 28/03/14 22:06:32 4.807 28/03/14 22:06:37 4.891 28/03/14 22:06:42 5.123 28/03/14 22:06:47 5.110 28/03/14 22:06:52 5.142 28/03/14 22:06:57 5.321 28/03/14 22:07:02 5.593 28/03/14 22:07:07 5.836 28/03/14 22:07:12 5.644 28/03/14 22:07:17 5.488 28/03/14 22:07:22 5.994 28/03/14 22:07:27 5.500 28/03/14 22:07:32 5.285 28/03/14 22:07:37 5.324 28/03/14 22:07:42 5.629 28/03/14 22:07:47 5.587 28/03/14 22:07:52 5.259 28/03/14 22:07:57 4.844 28/03/14 22:08:02 4.782 28/03/14 22:08:07 5.030 28/03/14 22:08:12 5.257 28/03/14 22:08:17 4.713 28/03/14 22:08:22 5.144 28/03/14 22:08:27 5.721 28/03/14 22:08:32 5.717 28/03/14 22:08:37 5.516 28/03/14 22:08:42 5.354 28/03/14 22:08:47 5.349 28/03/14 22:08:52 5.215 28/03/14 22:08:57 5.088 28/03/14 22:09:02 5.141 28/03/14 22:09:07 5.152 28/03/14 22:09:12 5.331 28/03/14 22:09:17 5.495 28/03/14 22:09:22 5.290 28/03/14 22:09:27 5.726 28/03/14 22:09:32 5.354 28/03/14 22:09:37 5.438 28/03/14 22:09:42 5.033 28/03/14 22:09:47 4.816 28/03/14 22:09:52 4.817 28/03/14 22:09:57 4.927 28/03/14 22:10:02 5.311 28/03/14 22:10:07 5.067 28/03/14 22:10:12 5.248 28/03/14 22:10:17 6.390 28/03/14 22:10:22 6.011 28/03/14 22:10:27 4.596 28/03/14 22:10:32 5.024 28/03/14 22:10:37 5.288 28/03/14 22:10:42 4.935 28/03/14 22:10:47 4.881 28/03/14 22:10:52 4.993 28/03/14 22:10:57 4.601 28/03/14 22:11:02 4.726 28/03/14 22:11:07 4.565 28/03/14 22:11:12 4.753 28/03/14 22:11:17 4.662 28/03/14 22:11:22 4.791 28/03/14 22:11:27 5.631 28/03/14 22:11:32 5.387 28/03/14 22:11:37 5.568 28/03/14 22:11:42 5.369 28/03/14 22:11:47 5.120 28/03/14 22:11:52 6.404 28/03/14 22:11:57 6.387 28/03/14 22:12:02 6.396 28/03/14 22:12:07 6.405 28/03/14 22:12:12 5.455 28/03/14 22:12:17 5.062 28/03/14 22:12:22 4.979 28/03/14 22:12:27 5.164 28/03/14 22:12:32 5.018 28/03/14 22:12:37 4.972 28/03/14 22:12:42 4.627 28/03/14 22:12:47 4.493 28/03/14 22:12:52 4.458 28/03/14 22:12:57 4.449 28/03/14 22:13:02 4.528 28/03/14 22:13:07 4.495 28/03/14 22:13:12 4.474 28/03/14 22:13:17 4.417 28/03/14 22:13:22 4.490 28/03/14 22:13:27 4.531 28/03/14 22:13:32 4.546 28/03/14 22:13:37 4.698 28/03/14 22:13:42 4.981 28/03/14 22:13:47 5.020 28/03/14 22:13:52 4.952 28/03/14 22:13:57 4.760 28/03/14 22:14:02 4.562 28/03/14 22:14:07 4.521 28/03/14 22:14:12 4.567 28/03/14 22:14:17 4.530 28/03/14 22:14:22 4.683 28/03/14 22:14:27 4.738 28/03/14 22:14:32 4.543 28/03/14 22:14:37 4.519 28/03/14 22:14:42 4.460 28/03/14 22:14:47 4.430 28/03/14 22:14:52 4.621 28/03/14 22:14:57 4.771 28/03/14 22:15:02 4.603 28/03/14 22:15:07 4.488 28/03/14 22:15:12 4.457 28/03/14 22:15:17 4.508 28/03/14 22:15:22 4.648 28/03/14 22:15:27 4.658 28/03/14 22:15:32 4.442 28/03/14 22:15:37 4.663 28/03/14 22:15:42 5.021 28/03/14 22:15:47 5.663 28/03/14 22:15:52 5.115 28/03/14 22:15:57 5.155 28/03/14 22:16:02 6.011 28/03/14 22:16:07 6.373 28/03/14 22:16:12 6.399 28/03/14 22:16:17 6.398 28/03/14 22:16:22 5.954 28/03/14 22:16:27 4.659 28/03/14 22:16:32 4.559 28/03/14 22:16:37 4.419 28/03/14 22:16:42 4.563 28/03/14 22:16:47 4.580 28/03/14 22:16:52 4.512 28/03/14 22:16:57 4.510 28/03/14 22:17:02 4.430 28/03/14 22:17:07 4.395 28/03/14 22:17:12 4.419 28/03/14 22:17:17 4.591 28/03/14 22:17:22 4.672 28/03/14 22:17:27 4.682 28/03/14 22:17:32 4.646 28/03/14 22:17:37 4.633 28/03/14 22:17:42 4.711 28/03/14 22:17:47 4.902 28/03/14 22:17:52 4.754 28/03/14 22:17:57 4.521 28/03/14 22:18:02 4.428 28/03/14 22:18:07 4.751 28/03/14 22:18:12 4.942 28/03/14 22:18:17 4.979 28/03/14 22:18:22 4.873 28/03/14 22:18:27 4.734 28/03/14 22:18:32 5.420 28/03/14 22:18:37 5.286 28/03/14 22:18:42 5.046 28/03/14 22:18:47 4.853 28/03/14 22:18:52 5.941 28/03/14 22:18:57 6.377 28/03/14 22:19:02 6.387 28/03/14 22:19:07 6.178 28/03/14 22:19:12 5.052 28/03/14 22:19:17 5.196 28/03/14 22:19:22 5.538 28/03/14 22:19:27 4.935 28/03/14 22:19:32 6.098 28/03/14 22:19:37 6.318 28/03/14 22:19:42 6.396 28/03/14 22:19:47 6.387 28/03/14 22:19:52 6.379 28/03/14 22:19:57 5.938 28/03/14 22:20:02 6.392 28/03/14 22:20:07 6.405 28/03/14 22:20:12 6.406 28/03/14 22:20:17 6.106 28/03/14 22:20:22 4.921 28/03/14 22:20:27 5.467 28/03/14 22:20:32 5.957 28/03/14 22:20:37 5.458 28/03/14 22:20:42 5.264 28/03/14 22:20:47 5.201 28/03/14 22:20:52 5.131 28/03/14 22:20:57 4.771 28/03/14 22:21:02 4.627 28/03/14 22:21:07 4.438 28/03/14 22:21:12 4.800 28/03/14 22:21:17 5.083 28/03/14 22:21:22 4.797 28/03/14 22:21:27 4.521 28/03/14 22:21:32 4.459 28/03/14 22:21:37 4.474 28/03/14 22:21:42 4.503 28/03/14 22:21:47 4.560 28/03/14 22:21:52 4.604 28/03/14 22:21:57 4.473 28/03/14 22:22:02 4.715 28/03/14 22:22:07 5.017 28/03/14 22:22:12 4.633 28/03/14 22:22:17 4.529 28/03/14 22:22:22 4.598 28/03/14 22:22:27 5.395 28/03/14 22:22:32 5.908 28/03/14 22:22:37 5.426 28/03/14 22:22:42 5.143 28/03/14 22:22:47 6.374 28/03/14 22:22:52 5.971 28/03/14 22:22:57 5.001 28/03/14 22:23:02 4.992 28/03/14 22:23:07 4.783 28/03/14 22:23:12 4.688 28/03/14 22:23:17 4.841 28/03/14 22:23:22 4.849 28/03/14 22:23:27 4.877 28/03/14 22:23:32 4.826 28/03/14 22:23:37 4.782 28/03/14 22:23:42 4.894 28/03/14 22:23:47 4.625 28/03/14 22:23:52 4.711 28/03/14 22:23:57 4.731 28/03/14 22:24:02 4.696 28/03/14 22:24:07 4.827 28/03/14 22:24:12 4.773 28/03/14 22:24:17 4.765 28/03/14 22:24:22 5.257 28/03/14 22:24:27 5.574 28/03/14 22:24:32 5.699 28/03/14 22:24:37 4.903 28/03/14 22:24:42 4.828 28/03/14 22:24:47 5.218 28/03/14 22:24:52 4.988 28/03/14 22:24:57 4.962 28/03/14 22:25:02 4.746 28/03/14 22:25:07 5.075 28/03/14 22:25:12 4.741 28/03/14 22:25:17 4.567 28/03/14 22:25:22 4.695 28/03/14 22:25:27 4.697 28/03/14 22:25:32 4.916 28/03/14 22:25:37 4.771 28/03/14 22:25:42 4.661 28/03/14 22:25:47 4.769 28/03/14 22:25:52 4.830 28/03/14 22:25:57 4.529 28/03/14 22:26:02 4.731 28/03/14 22:26:07 4.552 28/03/14 22:26:12 4.447 28/03/14 22:26:17 4.456 28/03/14 22:26:22 4.486 28/03/14 22:26:27 4.477 28/03/14 22:26:32 4.585 28/03/14 22:26:37 4.599 28/03/14 22:26:42 4.604 28/03/14 22:26:47 4.679 28/03/14 22:26:52 4.514 28/03/14 22:26:57 5.241 28/03/14 22:27:02 6.391 28/03/14 22:27:07 6.337 28/03/14 22:27:12 5.270 28/03/14 22:27:17 5.027 28/03/14 22:27:22 5.235 28/03/14 22:27:27 4.684 28/03/14 22:27:32 4.733 28/03/14 22:27:37 4.999 28/03/14 22:27:42 5.061 28/03/14 22:27:47 4.860 28/03/14 22:27:52 4.463 28/03/14 22:27:57 4.429 28/03/14 22:28:02 4.648 28/03/14 22:28:07 4.426 28/03/14 22:28:12 4.435 28/03/14 22:28:17 4.415 28/03/14 22:28:22 4.729 28/03/14 22:28:27 5.664 28/03/14 22:28:32 6.404 28/03/14 22:28:37 6.400 28/03/14 22:28:42 6.215 28/03/14 22:28:47 5.780 28/03/14 22:28:52 4.606 28/03/14 22:28:57 4.679 28/03/14 22:29:02 4.705 28/03/14 22:29:07 4.840 28/03/14 22:29:12 5.016 28/03/14 22:29:17 6.391 28/03/14 22:29:22 6.397 28/03/14 22:29:27 5.286 28/03/14 22:29:32 4.675 28/03/14 22:29:37 4.514 28/03/14 22:29:42 4.568 28/03/14 22:29:47 4.639 28/03/14 22:29:52 4.925 28/03/14 22:29:57 4.794 28/03/14 22:30:02 4.485 28/03/14 22:30:07 4.683 28/03/14 22:30:12 5.135 28/03/14 22:30:17 4.693 28/03/14 22:30:22 4.521 28/03/14 22:30:27 5.294 28/03/14 22:30:32 5.668 28/03/14 22:30:37 4.973 28/03/14 22:30:42 4.620 28/03/14 22:30:47 4.627 28/03/14 22:30:52 4.726 28/03/14 22:30:57 4.652 28/03/14 22:31:02 4.620 28/03/14 22:31:07 4.592 28/03/14 22:31:12 4.633 28/03/14 22:31:17 4.818 28/03/14 22:31:22 4.869 28/03/14 22:31:27 4.622 28/03/14 22:31:32 4.548 28/03/14 22:31:37 4.443 28/03/14 22:31:42 4.490 28/03/14 22:31:47 4.506 28/03/14 22:31:52 4.528 28/03/14 22:31:57 5.122 28/03/14 22:32:02 5.246 28/03/14 22:32:07 4.786 28/03/14 22:32:12 4.636 28/03/14 22:32:17 4.574 28/03/14 22:32:22 4.586 28/03/14 22:32:27 4.605 28/03/14 22:32:32 4.666 28/03/14 22:32:37 4.820 28/03/14 22:32:42 4.889 28/03/14 22:32:47 4.974 28/03/14 22:32:52 4.877 28/03/14 22:32:57 4.783 28/03/14 22:33:02 4.714 28/03/14 22:33:07 4.677 28/03/14 22:33:12 4.600 28/03/14 22:33:17 4.537 28/03/14 22:33:22 4.533 28/03/14 22:33:27 4.499 28/03/14 22:33:32 4.497 28/03/14 22:33:37 4.595 28/03/14 22:33:42 4.575 28/03/14 22:33:47 4.586 28/03/14 22:33:52 4.557 28/03/14 22:33:57 4.549 28/03/14 22:34:02 4.633 28/03/14 22:34:07 4.720 28/03/14 22:34:12 4.517 28/03/14 22:34:17 4.585 28/03/14 22:34:22 4.524 28/03/14 22:34:27 4.509 28/03/14 22:34:32 4.425 28/03/14 22:34:37 4.496 28/03/14 22:34:42 4.504 28/03/14 22:34:47 4.571 28/03/14 22:34:52 4.501 28/03/14 22:34:57 4.445 28/03/14 22:35:02 4.453 28/03/14 22:35:07 4.475 28/03/14 22:35:12 4.498 28/03/14 22:35:17 4.606 28/03/14 22:35:22 4.523 28/03/14 22:35:27 4.520 28/03/14 22:35:32 4.454 28/03/14 22:35:37 4.486 28/03/14 22:35:42 4.536 28/03/14 22:35:47 4.525 28/03/14 22:35:52 4.477 28/03/14 22:35:57 4.488 28/03/14 22:36:02 5.701 28/03/14 22:36:07 4.548 28/03/14 22:36:12 4.505 28/03/14 22:36:17 4.510 28/03/14 22:36:22 4.497 28/03/14 22:36:27 5.390 28/03/14 22:36:32 5.290 28/03/14 22:36:37 4.402 28/03/14 22:36:42 4.373 28/03/14 22:36:47 4.366 28/03/14 22:36:52 4.549 28/03/14 22:36:57 5.995 28/03/14 22:37:02 4.516 28/03/14 22:37:07 4.440 28/03/14 22:37:12 4.459 28/03/14 22:37:17 4.481 28/03/14 22:37:22 5.606 28/03/14 22:37:27 4.546 28/03/14 22:37:32 4.507 28/03/14 22:37:37 4.528 28/03/14 22:37:42 4.537 28/03/14 22:37:47 5.198 28/03/14 22:37:52 5.826 28/03/14 22:37:57 4.533 28/03/14 22:38:02 4.449 28/03/14 22:38:07 4.373 28/03/14 22:38:12 4.665 28/03/14 22:38:17 6.229 28/03/14 22:38:22 4.996 28/03/14 22:38:27 4.629 28/03/14 22:38:32 4.720 28/03/14 22:38:37 4.722 28/03/14 22:38:42 5.571 28/03/14 22:38:47 5.555 28/03/14 22:38:52 4.506 28/03/14 22:38:57 4.524 28/03/14 22:39:02 4.551 28/03/14 22:39:07 4.870 28/03/14 22:39:12 6.169 28/03/14 22:39:17 4.599 28/03/14 22:39:22 4.480 28/03/14 22:39:27 4.574 28/03/14 22:39:32 4.468 28/03/14 22:39:37 5.345 28/03/14 22:39:42 4.510 28/03/14 22:39:47 4.651 28/03/14 22:39:52 5.052 28/03/14 22:39:57 5.037 28/03/14 22:40:02 5.264 28/03/14 22:40:07 5.812 28/03/14 22:40:12 5.511 28/03/14 22:40:17 5.511 28/03/14 22:40:22 4.559 28/03/14 22:40:27 4.620 28/03/14 22:40:32 5.365 28/03/14 22:40:37 4.645 28/03/14 22:40:42 4.590 28/03/14 22:40:47 4.663 28/03/14 22:40:52 4.509 28/03/14 22:40:57 4.939 28/03/14 22:41:02 4.482 28/03/14 22:41:07 4.442 28/03/14 22:41:12 4.493 28/03/14 22:41:17 4.486 28/03/14 22:41:22 4.671 28/03/14 22:41:27 5.206 28/03/14 22:41:32 4.679 28/03/14 22:41:37 4.624 28/03/14 22:41:42 4.701 28/03/14 22:41:47 5.787 28/03/14 22:41:52 5.919 28/03/14 22:41:57 6.357 28/03/14 22:42:02 5.615 28/03/14 22:42:07 5.411 28/03/14 22:42:12 5.134 28/03/14 22:42:17 5.254 28/03/14 22:42:22 5.209 28/03/14 22:42:27 5.529 28/03/14 22:42:32 4.771 28/03/14 22:42:37 4.624 28/03/14 22:42:42 4.657 28/03/14 22:42:47 5.354 28/03/14 22:42:52 4.995 28/03/14 22:42:57 4.669 28/03/14 22:43:02 4.840 28/03/14 22:43:07 4.737 28/03/14 22:43:12 5.515 28/03/14 22:43:17 4.780 28/03/14 22:43:22 4.550 28/03/14 22:43:27 4.551 28/03/14 22:43:32 4.662 28/03/14 22:43:37 4.713 28/03/14 22:43:42 5.196 28/03/14 22:43:47 4.790 28/03/14 22:43:52 4.722 28/03/14 22:43:57 4.863 28/03/14 22:44:02 4.913 28/03/14 22:44:07 6.039 28/03/14 22:44:12 5.532 28/03/14 22:44:17 4.805 28/03/14 22:44:22 4.658 28/03/14 22:44:27 4.736 28/03/14 22:44:32 5.293 28/03/14 22:44:37 5.770 28/03/14 22:44:42 4.562 28/03/14 22:44:47 4.546 28/03/14 22:44:52 5.263 28/03/14 22:44:57 5.328 28/03/14 22:45:02 5.249 28/03/14 22:45:07 4.839 28/03/14 22:45:12 4.598 28/03/14 22:45:17 4.664 28/03/14 22:45:22 4.479 28/03/14 22:45:27 4.477 28/03/14 22:45:32 4.452 28/03/14 22:45:37 4.551 28/03/14 22:45:42 5.359 28/03/14 22:45:47 5.487 28/03/14 22:45:52 4.509 28/03/14 22:45:57 4.495 28/03/14 22:46:02 4.734 28/03/14 22:46:07 4.779 28/03/14 22:46:12 4.572 28/03/14 22:46:17 4.593 28/03/14 22:46:22 4.557 28/03/14 22:46:27 4.414 28/03/14 22:46:32 4.343 28/03/14 22:46:37 4.393 28/03/14 22:46:42 4.528 28/03/14 22:46:47 4.501 28/03/14 22:46:52 4.531 28/03/14 22:46:57 4.642 28/03/14 22:47:02 5.088 28/03/14 22:47:07 5.411 28/03/14 22:47:12 5.226 28/03/14 22:47:17 4.872 28/03/14 22:47:22 4.720 28/03/14 22:47:27 4.671 28/03/14 22:47:32 4.881 28/03/14 22:47:37 4.875 28/03/14 22:47:42 4.958 28/03/14 22:47:47 6.336 28/03/14 22:47:52 6.188 28/03/14 22:47:57 4.920 28/03/14 22:48:02 4.638 28/03/14 22:48:07 4.555 28/03/14 22:48:12 4.501 28/03/14 22:48:17 4.350 28/03/14 22:48:22 4.379 28/03/14 22:48:27 4.351 28/03/14 22:48:32 4.369 28/03/14 22:48:37 4.378 28/03/14 22:48:42 4.411 28/03/14 22:48:47 4.394 28/03/14 22:48:52 4.451 28/03/14 22:48:57 4.461 28/03/14 22:49:02 4.542 28/03/14 22:49:07 4.776 28/03/14 22:49:12 4.991 28/03/14 22:49:17 4.999 28/03/14 22:49:22 5.120 28/03/14 22:49:27 4.625 28/03/14 22:49:32 4.766 28/03/14 22:49:37 4.606 28/03/14 22:49:42 4.522 28/03/14 22:49:47 4.430 28/03/14 22:49:52 4.437 28/03/14 22:49:57 4.625 28/03/14 22:50:02 4.699 28/03/14 22:50:07 4.967 28/03/14 22:50:12 4.871 28/03/14 22:50:17 4.650 28/03/14 22:50:22 4.678 28/03/14 22:50:27 4.561 28/03/14 22:50:32 4.445 28/03/14 22:50:37 4.492 28/03/14 22:50:42 4.517 28/03/14 22:50:47 4.759 28/03/14 22:50:52 4.752 28/03/14 22:50:57 4.456 28/03/14 22:51:02 4.709 28/03/14 22:51:07 4.795 28/03/14 22:51:12 4.682 28/03/14 22:51:17 4.435 28/03/14 22:51:22 4.460 28/03/14 22:51:27 4.591 28/03/14 22:51:32 4.754 28/03/14 22:51:37 4.529 28/03/14 22:51:42 4.595 28/03/14 22:51:47 4.629 28/03/14 22:51:52 4.744 28/03/14 22:51:57 4.608 28/03/14 22:52:02 4.535 28/03/14 22:52:07 4.462 28/03/14 22:52:12 5.036 28/03/14 22:52:17 4.869 28/03/14 22:52:22 4.517 28/03/14 22:52:27 4.481 28/03/14 22:52:32 4.468 28/03/14 22:52:37 4.486 28/03/14 22:52:42 4.492 28/03/14 22:52:47 4.427 28/03/14 22:52:52 4.406 28/03/14 22:52:57 4.618 28/03/14 22:53:02 4.913 28/03/14 22:53:07 4.557 28/03/14 22:53:12 4.453 28/03/14 22:53:17 4.591 28/03/14 22:53:22 4.670 28/03/14 22:53:27 4.722 28/03/14 22:53:32 4.720 28/03/14 22:53:37 4.598 28/03/14 22:53:42 4.691 28/03/14 22:53:47 4.729 28/03/14 22:53:52 4.543 28/03/14 22:53:57 4.526 28/03/14 22:54:02 4.687 28/03/14 22:54:07 4.735 28/03/14 22:54:12 4.664 28/03/14 22:54:17 6.168 28/03/14 22:54:22 5.847 28/03/14 22:54:27 4.568 28/03/14 22:54:32 4.670 28/03/14 22:54:37 4.613 28/03/14 22:54:42 4.670 28/03/14 22:54:47 4.573 28/03/14 22:54:52 4.859 28/03/14 22:54:57 4.775 28/03/14 22:55:02 4.781 28/03/14 22:55:07 4.807 28/03/14 22:55:12 4.766 28/03/14 22:55:17 4.959 28/03/14 22:55:22 5.028 28/03/14 22:55:27 5.017 28/03/14 22:55:32 4.893 28/03/14 22:55:37 4.627 28/03/14 22:55:42 4.617 28/03/14 22:55:47 4.483 28/03/14 22:55:52 4.438 28/03/14 22:55:57 4.402 28/03/14 22:56:02 4.543 28/03/14 22:56:07 4.618 28/03/14 22:56:12 4.511 28/03/14 22:56:17 4.794 28/03/14 22:56:22 4.406 28/03/14 22:56:27 4.380 28/03/14 22:56:32 5.296 28/03/14 22:56:37 4.363 28/03/14 22:56:42 4.431 28/03/14 22:56:47 4.856 28/03/14 22:56:52 4.399 28/03/14 22:56:57 4.393 28/03/14 22:57:02 4.550 28/03/14 22:57:07 4.575 28/03/14 22:57:12 4.381 28/03/14 22:57:17 4.363 28/03/14 22:57:22 4.796 28/03/14 22:57:27 4.374 28/03/14 22:57:32 4.651 28/03/14 22:57:37 4.962 28/03/14 22:57:42 4.709 28/03/14 22:57:47 4.657 28/03/14 22:57:52 5.264 28/03/14 22:57:57 4.800 28/03/14 22:58:02 4.875 28/03/14 22:58:07 5.269 28/03/14 22:58:12 6.390 28/03/14 22:58:17 6.382 28/03/14 22:58:22 6.095 28/03/14 22:58:27 5.417 28/03/14 22:58:32 4.694 28/03/14 22:58:37 4.520 28/03/14 22:58:42 4.525 28/03/14 22:58:47 4.702 28/03/14 22:58:52 5.291 28/03/14 22:58:57 4.665 28/03/14 22:59:02 4.499 28/03/14 22:59:07 4.479 28/03/14 22:59:12 4.458 28/03/14 22:59:17 5.637 28/03/14 22:59:22 4.491 28/03/14 22:59:27 4.540 28/03/14 22:59:32 4.838 28/03/14 22:59:37 4.999 28/03/14 22:59:42 4.917 28/03/14 22:59:47 4.634 28/03/14 22:59:52 4.667 28/03/14 22:59:57 4.748 28/03/14 23:00:02 4.857 28/03/14 23:00:07 4.693 28/03/14 23:00:12 5.013 28/03/14 23:00:17 5.415 28/03/14 23:00:22 4.693 28/03/14 23:00:27 4.686 28/03/14 23:00:32 4.866 28/03/14 23:00:37 4.688 28/03/14 23:00:42 4.684 28/03/14 23:00:47 6.212 28/03/14 23:00:52 5.932 28/03/14 23:00:57 4.632 28/03/14 23:01:02 4.362 28/03/14 23:01:07 4.352 28/03/14 23:01:12 4.418 28/03/14 23:01:17 4.474 28/03/14 23:01:22 4.641 28/03/14 23:01:27 4.503 28/03/14 23:01:32 4.446 28/03/14 23:01:37 4.452 28/03/14 23:01:42 4.390 28/03/14 23:01:47 4.482 28/03/14 23:01:52 4.493 28/03/14 23:01:57 4.439 28/03/14 23:02:02 4.402 28/03/14 23:02:07 4.390 28/03/14 23:02:12 4.561 28/03/14 23:02:17 4.612 28/03/14 23:02:22 4.462 28/03/14 23:02:27 4.493 28/03/14 23:02:32 4.494 28/03/14 23:02:37 4.548 28/03/14 23:02:42 4.482 28/03/14 23:02:47 4.455 28/03/14 23:02:52 4.455 28/03/14 23:02:57 4.511 28/03/14 23:03:02 4.573 28/03/14 23:03:07 4.446 28/03/14 23:03:12 4.425 28/03/14 23:03:17 4.424 28/03/14 23:03:22 4.464 28/03/14 23:03:27 4.555 28/03/14 23:03:32 4.426 28/03/14 23:03:37 4.411 28/03/14 23:03:42 4.458 28/03/14 23:03:47 4.495 28/03/14 23:03:52 4.602 28/03/14 23:03:57 4.486 28/03/14 23:04:02 4.711 28/03/14 23:04:07 4.496 28/03/14 23:04:12 4.554 28/03/14 23:04:17 4.607 28/03/14 23:04:22 4.494 28/03/14 23:04:27 4.435 28/03/14 23:04:32 4.466 28/03/14 23:04:37 4.496 28/03/14 23:04:42 4.521 28/03/14 23:04:47 4.419 28/03/14 23:04:52 4.439 28/03/14 23:04:57 4.609 28/03/14 23:05:02 5.185 28/03/14 23:05:07 4.570 28/03/14 23:05:12 4.484 28/03/14 23:05:17 4.517 28/03/14 23:05:22 4.479 28/03/14 23:05:27 4.467 28/03/14 23:05:32 4.532 28/03/14 23:05:37 4.463 28/03/14 23:05:42 4.432 28/03/14 23:05:47 4.490 28/03/14 23:05:52 4.596 28/03/14 23:05:57 4.580 28/03/14 23:06:02 4.469 28/03/14 23:06:07 4.410 28/03/14 23:06:12 4.398 28/03/14 23:06:17 4.411 28/03/14 23:06:22 4.447 28/03/14 23:06:27 4.452 28/03/14 23:06:32 4.441 28/03/14 23:06:37 4.443 28/03/14 23:06:42 4.479 28/03/14 23:06:47 4.435 28/03/14 23:06:52 4.424 28/03/14 23:06:57 4.402 28/03/14 23:07:02 4.385 28/03/14 23:07:07 4.402 28/03/14 23:07:12 4.442 28/03/14 23:07:17 4.402 28/03/14 23:07:22 4.411 28/03/14 23:07:27 4.463 28/03/14 23:07:32 4.450 28/03/14 23:07:37 4.462 28/03/14 23:07:42 4.438 28/03/14 23:07:47 4.456 28/03/14 23:07:52 4.457 28/03/14 23:07:57 4.457 28/03/14 23:08:02 4.505 28/03/14 23:08:07 4.493 28/03/14 23:08:12 4.512 28/03/14 23:08:17 4.537 28/03/14 23:08:22 4.571 28/03/14 23:08:27 4.597 28/03/14 23:08:32 4.666 28/03/14 23:08:37 4.654 28/03/14 23:08:42 4.957 28/03/14 23:08:47 6.368 28/03/14 23:08:52 6.277 28/03/14 23:08:57 4.788 28/03/14 23:09:02 4.581 28/03/14 23:09:07 4.654 28/03/14 23:09:12 4.686 28/03/14 23:09:17 4.613 28/03/14 23:09:22 4.485 28/03/14 23:09:27 4.454 28/03/14 23:09:32 4.492 28/03/14 23:09:37 4.524 28/03/14 23:09:42 4.508 28/03/14 23:09:47 4.502 28/03/14 23:09:52 4.480 28/03/14 23:09:57 4.836 28/03/14 23:10:02 4.526 28/03/14 23:10:07 4.559 28/03/14 23:10:12 4.537 28/03/14 23:10:17 4.570 28/03/14 23:10:22 4.558 28/03/14 23:10:27 4.535 28/03/14 23:10:32 4.534 28/03/14 23:10:37 4.607 28/03/14 23:10:42 4.604 28/03/14 23:10:47 4.694 28/03/14 23:10:52 4.541 28/03/14 23:10:57 4.527 28/03/14 23:11:02 4.562 28/03/14 23:11:07 4.511 28/03/14 23:11:12 4.438 28/03/14 23:11:17 4.442 28/03/14 23:11:22 4.509 28/03/14 23:11:27 4.521 28/03/14 23:11:32 4.497 28/03/14 23:11:37 4.562 28/03/14 23:11:42 4.729 28/03/14 23:11:47 4.702 28/03/14 23:11:52 4.601 28/03/14 23:11:57 4.711 28/03/14 23:12:02 4.778 28/03/14 23:12:07 4.688 28/03/14 23:12:12 4.567 28/03/14 23:12:17 4.476 28/03/14 23:12:22 4.473 28/03/14 23:12:27 4.544 28/03/14 23:12:32 4.551 28/03/14 23:12:37 4.483 28/03/14 23:12:42 4.456 28/03/14 23:12:47 4.459 28/03/14 23:12:52 4.540 28/03/14 23:12:57 4.562 28/03/14 23:13:02 4.550 28/03/14 23:13:07 4.540 28/03/14 23:13:12 4.526 28/03/14 23:13:17 4.586 28/03/14 23:13:22 4.549 28/03/14 23:13:27 4.549 28/03/14 23:13:32 4.615 28/03/14 23:13:37 4.465 28/03/14 23:13:42 4.438 28/03/14 23:13:47 4.451 28/03/14 23:13:52 4.479 28/03/14 23:13:57 4.457 28/03/14 23:14:02 4.420 28/03/14 23:14:07 4.382 28/03/14 23:14:12 4.348 28/03/14 23:14:17 4.405 28/03/14 23:14:22 4.626 28/03/14 23:14:27 4.682 28/03/14 23:14:32 4.550 28/03/14 23:14:37 5.272 28/03/14 23:14:42 5.162 28/03/14 23:14:47 4.485 28/03/14 23:14:52 4.471 28/03/14 23:14:57 4.474 28/03/14 23:15:02 4.417 28/03/14 23:15:07 4.415 28/03/14 23:15:12 4.620 28/03/14 23:15:17 6.337 28/03/14 23:15:22 6.226 28/03/14 23:15:27 4.593 28/03/14 23:15:32 4.476 28/03/14 23:15:37 4.517 28/03/14 23:15:42 4.488 28/03/14 23:15:47 4.413 28/03/14 23:15:52 4.386 28/03/14 23:15:57 4.520 28/03/14 23:16:02 4.381 28/03/14 23:16:07 4.488 28/03/14 23:16:12 4.602 28/03/14 23:16:17 4.665 28/03/14 23:16:22 4.543 28/03/14 23:16:27 4.495 28/03/14 23:16:32 4.647 28/03/14 23:16:37 4.651 28/03/14 23:16:42 4.500 28/03/14 23:16:47 4.455 28/03/14 23:16:52 4.443 28/03/14 23:16:57 4.444 28/03/14 23:17:02 4.504 28/03/14 23:17:07 4.495 28/03/14 23:17:12 4.734 28/03/14 23:17:17 4.636 28/03/14 23:17:22 4.523 28/03/14 23:17:27 4.514 28/03/14 23:17:32 4.575 28/03/14 23:17:37 4.712 28/03/14 23:17:42 4.503 28/03/14 23:17:47 4.692 28/03/14 23:17:52 4.554 28/03/14 23:17:57 4.533 28/03/14 23:18:02 4.485 28/03/14 23:18:07 4.489 28/03/14 23:18:12 4.457 28/03/14 23:18:17 4.504 28/03/14 23:18:22 4.506 28/03/14 23:18:27 4.510 28/03/14 23:18:32 4.857 28/03/14 23:18:37 4.895 28/03/14 23:18:42 4.703 28/03/14 23:18:47 4.563 28/03/14 23:18:52 4.481 28/03/14 23:18:57 4.609 28/03/14 23:19:02 4.511 28/03/14 23:19:07 4.381 28/03/14 23:19:12 4.384 28/03/14 23:19:17 4.343 28/03/14 23:19:22 4.374 28/03/14 23:19:27 4.411 28/03/14 23:19:32 4.553 28/03/14 23:19:37 4.680 28/03/14 23:19:42 4.660 28/03/14 23:19:47 4.524 28/03/14 23:19:52 4.482 28/03/14 23:19:57 4.452 28/03/14 23:20:02 4.452 28/03/14 23:20:07 4.498 28/03/14 23:20:12 4.519 28/03/14 23:20:17 4.447 28/03/14 23:20:22 4.512 28/03/14 23:20:27 4.620 28/03/14 23:20:32 4.654 28/03/14 23:20:37 4.561 28/03/14 23:20:42 4.493 28/03/14 23:20:47 4.420 28/03/14 23:20:52 4.406 28/03/14 23:20:57 4.566 28/03/14 23:21:02 5.852 28/03/14 23:21:07 6.370 28/03/14 23:21:12 6.370 28/03/14 23:21:17 6.407 28/03/14 23:21:22 6.387 28/03/14 23:21:27 6.387 28/03/14 23:21:32 6.387 28/03/14 23:21:37 6.346 28/03/14 23:21:42 6.113 28/03/14 23:21:47 6.387 28/03/14 23:21:52 6.416 28/03/14 23:21:57 5.441 28/03/14 23:22:02 5.812 28/03/14 23:22:07 6.397 28/03/14 23:22:12 6.423 28/03/14 23:22:17 5.640 28/03/14 23:22:22 5.481 28/03/14 23:22:27 6.439 28/03/14 23:22:32 6.422 28/03/14 23:22:37 5.294 28/03/14 23:22:42 4.893 28/03/14 23:22:47 4.736 28/03/14 23:22:52 4.622 28/03/14 23:22:57 4.700 28/03/14 23:23:02 4.691 28/03/14 23:23:07 4.527 28/03/14 23:23:12 4.447 28/03/14 23:23:17 4.433 28/03/14 23:23:22 4.436 28/03/14 23:23:27 4.437 28/03/14 23:23:32 4.390 28/03/14 23:23:37 4.417 28/03/14 23:23:42 4.427 28/03/14 23:23:47 4.416 28/03/14 23:23:52 4.391 28/03/14 23:23:57 4.388 28/03/14 23:24:02 4.440 28/03/14 23:24:07 4.599 28/03/14 23:24:12 4.644 28/03/14 23:24:17 4.494 28/03/14 23:24:22 4.594 28/03/14 23:24:27 4.487 28/03/14 23:24:32 4.414 28/03/14 23:24:37 4.449 28/03/14 23:24:42 4.484 28/03/14 23:24:47 4.458 28/03/14 23:24:52 4.436 28/03/14 23:24:57 4.477 28/03/14 23:25:02 4.473 28/03/14 23:25:07 4.405 28/03/14 23:25:12 4.415 28/03/14 23:25:17 4.519 28/03/14 23:25:22 4.511 28/03/14 23:25:27 4.353 28/03/14 23:25:32 4.380 28/03/14 23:25:37 4.541 28/03/14 23:25:42 4.407 28/03/14 23:25:47 4.367 28/03/14 23:25:52 4.392 28/03/14 23:25:57 4.456 28/03/14 23:26:02 4.381 28/03/14 23:26:07 4.473 28/03/14 23:26:12 4.462 28/03/14 23:26:17 4.514 28/03/14 23:26:22 4.468 28/03/14 23:26:27 4.437 28/03/14 23:26:32 4.380 28/03/14 23:26:37 4.408 28/03/14 23:26:42 4.353 28/03/14 23:26:47 4.513 28/03/14 23:26:52 4.472 28/03/14 23:26:57 4.443 28/03/14 23:27:02 4.441 28/03/14 23:27:07 4.393 28/03/14 23:27:12 4.591 28/03/14 23:27:17 4.544 28/03/14 23:27:22 4.548 28/03/14 23:27:27 4.538 28/03/14 23:27:32 4.484 28/03/14 23:27:37 4.516 28/03/14 23:27:42 4.547 28/03/14 23:27:47 4.591 28/03/14 23:27:52 4.507 28/03/14 23:27:57 4.476 28/03/14 23:28:02 4.448 28/03/14 23:28:07 4.435 28/03/14 23:28:12 4.375 28/03/14 23:28:17 5.724 28/03/14 23:28:22 4.665 28/03/14 23:28:27 4.480 28/03/14 23:28:32 4.416 28/03/14 23:28:37 4.442 28/03/14 23:28:42 4.394 28/03/14 23:28:47 4.379 28/03/14 23:28:52 4.400 28/03/14 23:28:57 4.356 28/03/14 23:29:02 4.438 28/03/14 23:29:07 4.442 28/03/14 23:29:12 4.453 28/03/14 23:29:17 4.458 28/03/14 23:29:22 4.445 28/03/14 23:29:27 4.412 28/03/14 23:29:32 4.373 28/03/14 23:29:37 4.422 28/03/14 23:29:42 4.669 28/03/14 23:29:47 4.688 28/03/14 23:29:52 4.751 28/03/14 23:29:57 4.674 28/03/14 23:30:02 4.545 28/03/14 23:30:07 4.522 28/03/14 23:30:12 4.517 28/03/14 23:30:17 4.599 28/03/14 23:30:22 4.593 28/03/14 23:30:27 4.543 28/03/14 23:30:32 4.430 28/03/14 23:30:37 4.372 28/03/14 23:30:42 4.382 28/03/14 23:30:47 4.363 28/03/14 23:30:52 4.442 28/03/14 23:30:57 4.495 28/03/14 23:31:02 4.442 28/03/14 23:31:07 4.435 28/03/14 23:31:12 4.419 28/03/14 23:31:17 4.471 28/03/14 23:31:22 4.459 28/03/14 23:31:27 4.486 28/03/14 23:31:32 4.441 28/03/14 23:31:37 4.505 28/03/14 23:31:42 4.454 28/03/14 23:31:47 4.490 28/03/14 23:31:52 4.489 28/03/14 23:31:57 4.386 28/03/14 23:32:02 4.359 28/03/14 23:32:07 4.452 28/03/14 23:32:12 4.545 28/03/14 23:32:17 4.444 28/03/14 23:32:22 4.348 28/03/14 23:32:27 4.519 28/03/14 23:32:32 4.594 28/03/14 23:32:37 4.509 28/03/14 23:32:42 4.410 28/03/14 23:32:47 4.461 28/03/14 23:32:52 4.461 28/03/14 23:32:57 4.461 28/03/14 23:33:02 4.449 28/03/14 23:33:07 4.417 28/03/14 23:33:12 4.437 28/03/14 23:33:17 4.485 28/03/14 23:33:22 4.466 28/03/14 23:33:27 4.444 28/03/14 23:33:32 4.547 28/03/14 23:33:37 4.651 28/03/14 23:33:42 4.522 28/03/14 23:33:47 4.443 28/03/14 23:33:52 4.440 28/03/14 23:33:57 4.441 28/03/14 23:34:02 4.426 28/03/14 23:34:07 4.434 28/03/14 23:34:12 4.468 28/03/14 23:34:17 4.415 28/03/14 23:34:22 4.525 28/03/14 23:34:27 4.479 28/03/14 23:34:32 4.397 28/03/14 23:34:37 4.361 28/03/14 23:34:42 4.390 28/03/14 23:34:47 5.745 28/03/14 23:34:52 5.647 28/03/14 23:34:57 4.483 28/03/14 23:35:02 4.544 28/03/14 23:35:07 4.478 28/03/14 23:35:12 4.378 28/03/14 23:35:17 4.410 28/03/14 23:35:22 4.409 28/03/14 23:35:27 4.438 28/03/14 23:35:32 4.427 28/03/14 23:35:37 4.412 28/03/14 23:35:42 4.402 28/03/14 23:35:47 4.376 28/03/14 23:35:52 4.422 28/03/14 23:35:57 4.414 28/03/14 23:36:02 4.430 28/03/14 23:36:07 4.512 28/03/14 23:36:12 4.451 28/03/14 23:36:17 4.439 28/03/14 23:36:22 4.688 28/03/14 23:36:27 4.660 28/03/14 23:36:32 4.437 28/03/14 23:36:37 4.530 28/03/14 23:36:42 4.628 28/03/14 23:36:47 4.741 28/03/14 23:36:52 4.484 28/03/14 23:36:57 4.350 28/03/14 23:37:02 4.374 28/03/14 23:37:07 4.449 28/03/14 23:37:12 4.725 28/03/14 23:37:17 4.812 28/03/14 23:37:22 4.575 28/03/14 23:37:27 4.537 28/03/14 23:37:32 4.504 28/03/14 23:37:37 4.465 28/03/14 23:37:42 4.402 28/03/14 23:37:47 4.446 28/03/14 23:37:52 4.507 28/03/14 23:37:57 4.467 28/03/14 23:38:02 4.611 28/03/14 23:38:07 4.491 28/03/14 23:38:12 4.453 28/03/14 23:38:17 4.413 28/03/14 23:38:22 4.438 28/03/14 23:38:27 4.473 28/03/14 23:38:32 4.503 28/03/14 23:38:37 4.543 28/03/14 23:38:42 4.376 28/03/14 23:38:47 4.502 28/03/14 23:38:52 4.533 28/03/14 23:38:57 4.493 28/03/14 23:39:02 4.467 28/03/14 23:39:07 4.434 28/03/14 23:39:12 4.365 28/03/14 23:39:17 4.370 28/03/14 23:39:22 4.356 28/03/14 23:39:27 4.458 28/03/14 23:39:32 4.986 28/03/14 23:39:37 6.074 28/03/14 23:39:42 6.378 28/03/14 23:39:47 5.602 28/03/14 23:39:52 4.614 28/03/14 23:39:57 4.473 28/03/14 23:40:02 4.491 28/03/14 23:40:07 4.477 28/03/14 23:40:12 4.696 28/03/14 23:40:17 5.041 28/03/14 23:40:22 4.990 28/03/14 23:40:27 4.855 28/03/14 23:40:32 4.873 28/03/14 23:40:37 4.728 28/03/14 23:40:42 4.766 28/03/14 23:40:47 4.734 28/03/14 23:40:52 5.111 28/03/14 23:40:57 4.962 28/03/14 23:41:02 4.761 28/03/14 23:41:07 4.609 28/03/14 23:41:12 4.720 28/03/14 23:41:17 6.202 28/03/14 23:41:22 5.824 28/03/14 23:41:27 4.844 28/03/14 23:41:32 5.021 28/03/14 23:41:37 4.611 28/03/14 23:41:42 4.532 28/03/14 23:41:47 4.392 28/03/14 23:41:52 4.391 28/03/14 23:41:57 4.436 28/03/14 23:42:02 4.402 28/03/14 23:42:07 4.507 28/03/14 23:42:12 4.854 28/03/14 23:42:17 4.836 28/03/14 23:42:22 6.354 28/03/14 23:42:27 6.393 28/03/14 23:42:32 5.136 28/03/14 23:42:37 4.496 28/03/14 23:42:42 4.539 28/03/14 23:42:47 4.540 28/03/14 23:42:52 4.659 28/03/14 23:42:57 4.606 28/03/14 23:43:02 4.526 28/03/14 23:43:07 4.637 28/03/14 23:43:12 4.509 28/03/14 23:43:17 4.427 28/03/14 23:43:22 4.492 28/03/14 23:43:27 4.713 28/03/14 23:43:32 5.136 28/03/14 23:43:37 4.538 28/03/14 23:43:42 4.584 28/03/14 23:43:47 4.551 28/03/14 23:43:52 4.380 28/03/14 23:43:57 4.450 28/03/14 23:44:02 4.407 28/03/14 23:44:07 4.347 28/03/14 23:44:12 4.392 28/03/14 23:44:17 4.521 28/03/14 23:44:22 4.691 28/03/14 23:44:27 4.686 28/03/14 23:44:32 4.718 28/03/14 23:44:37 4.674 28/03/14 23:44:42 4.586 28/03/14 23:44:47 4.503 28/03/14 23:44:52 4.568 28/03/14 23:44:57 4.475 28/03/14 23:45:02 4.375 28/03/14 23:45:07 4.412 28/03/14 23:45:12 4.502 28/03/14 23:45:17 4.580 28/03/14 23:45:22 4.797 28/03/14 23:45:27 5.266 28/03/14 23:45:32 5.364 28/03/14 23:45:37 6.177 28/03/14 23:45:42 5.295 28/03/14 23:45:47 5.162 28/03/14 23:45:52 4.815 28/03/14 23:45:57 4.731 28/03/14 23:46:02 5.843 28/03/14 23:46:07 6.402 28/03/14 23:46:12 6.387 28/03/14 23:46:17 6.387 28/03/14 23:46:22 6.387 28/03/14 23:46:27 6.387 28/03/14 23:46:32 6.387 28/03/14 23:46:37 6.389 28/03/14 23:46:42 6.411 28/03/14 23:46:47 6.406 28/03/14 23:46:52 6.406 28/03/14 23:46:57 6.406 28/03/14 23:47:02 6.406 28/03/14 23:47:07 6.383 28/03/14 23:47:12 6.229 28/03/14 23:47:17 6.407 28/03/14 23:47:22 6.406 28/03/14 23:47:27 6.406 28/03/14 23:47:32 6.406 28/03/14 23:47:37 6.406 28/03/14 23:47:42 6.406 28/03/14 23:47:47 6.406 28/03/14 23:47:52 6.409 28/03/14 23:47:57 6.406 28/03/14 23:48:02 6.409 28/03/14 23:48:07 6.375 28/03/14 23:48:12 6.409 28/03/14 23:48:17 6.406 28/03/14 23:48:22 6.406 28/03/14 23:48:27 6.406 28/03/14 23:48:32 6.406 28/03/14 23:48:37 6.406 28/03/14 23:48:42 6.406 28/03/14 23:48:47 6.406 28/03/14 23:48:52 6.406 28/03/14 23:48:57 6.406 28/03/14 23:49:02 6.406 28/03/14 23:49:07 6.406 28/03/14 23:49:12 6.406 28/03/14 23:49:17 6.406 28/03/14 23:49:22 6.414 28/03/14 23:49:27 6.171 28/03/14 23:49:32 5.667 28/03/14 23:49:37 6.137 28/03/14 23:49:42 6.408 28/03/14 23:49:47 6.406 28/03/14 23:49:52 6.406 28/03/14 23:49:57 6.406 28/03/14 23:50:02 6.406 28/03/14 23:50:07 6.406 28/03/14 23:50:12 6.406 28/03/14 23:50:17 6.428 28/03/14 23:50:22 6.374 28/03/14 23:50:27 6.241 28/03/14 23:50:32 6.407 28/03/14 23:50:37 6.406 28/03/14 23:50:42 6.406 28/03/14 23:50:47 6.424 28/03/14 23:50:52 6.158 28/03/14 23:50:57 5.170 28/03/14 23:51:02 4.632 28/03/14 23:51:07 4.399 28/03/14 23:51:12 4.229 28/03/14 23:51:17 4.004 28/03/14 23:51:22 3.901 28/03/14 23:51:27 3.854 28/03/14 23:51:32 3.837 28/03/14 23:51:37 3.864 28/03/14 23:51:42 3.906 28/03/14 23:51:47 3.845 28/03/14 23:51:52 3.857 28/03/14 23:51:57 3.829 28/03/14 23:52:02 3.948 28/03/14 23:52:07 3.913 28/03/14 23:52:12 3.927 28/03/14 23:52:17 3.850 28/03/14 23:52:22 3.772 28/03/14 23:52:27 3.809 28/03/14 23:52:32 3.875 28/03/14 23:52:37 3.780 28/03/14 23:52:42 3.806 28/03/14 23:52:47 3.775 28/03/14 23:52:52 3.735 28/03/14 23:52:57 3.813 28/03/14 23:53:02 3.801 28/03/14 23:53:07 3.767 28/03/14 23:53:12 3.792 28/03/14 23:53:17 3.844 28/03/14 23:53:22 3.747 28/03/14 23:53:27 3.655 28/03/14 23:53:32 3.665 28/03/14 23:53:37 3.667 28/03/14 23:53:42 3.665 28/03/14 23:53:47 3.668 28/03/14 23:53:52 3.680 28/03/14 23:53:57 3.769 28/03/14 23:54:02 3.781 28/03/14 23:54:07 3.805 28/03/14 23:54:12 3.807 28/03/14 23:54:17 3.739 28/03/14 23:54:22 3.761 28/03/14 23:54:27 3.714 28/03/14 23:54:32 3.648 28/03/14 23:54:37 3.588 28/03/14 23:54:42 3.632 28/03/14 23:54:47 3.664 28/03/14 23:54:52 3.591 28/03/14 23:54:57 3.593 28/03/14 23:55:02 3.621 28/03/14 23:55:07 3.620 28/03/14 23:55:12 3.620 28/03/14 23:55:17 3.639 28/03/14 23:55:22 3.620 28/03/14 23:55:27 3.594 28/03/14 23:55:32 3.579 28/03/14 23:55:37 3.545 28/03/14 23:55:42 3.588 28/03/14 23:55:47 3.688 28/03/14 23:55:52 3.676 28/03/14 23:55:57 3.595 28/03/14 23:56:02 3.589 28/03/14 23:56:07 3.558 28/03/14 23:56:12 3.540 28/03/14 23:56:17 3.566 28/03/14 23:56:22 3.593 28/03/14 23:56:27 3.579 28/03/14 23:56:32 3.575 28/03/14 23:56:37 3.611 28/03/14 23:56:42 3.586 28/03/14 23:56:47 3.634 28/03/14 23:56:52 3.654 28/03/14 23:56:57 3.676 28/03/14 23:57:02 3.651 28/03/14 23:57:07 3.704 28/03/14 23:57:12 3.729 28/03/14 23:57:17 3.879 28/03/14 23:57:22 6.134 28/03/14 23:57:27 4.286 28/03/14 23:57:32 4.390 28/03/14 23:57:37 4.970 28/03/14 23:57:42 4.837 28/03/14 23:57:47 4.115 28/03/14 23:57:52 4.145 28/03/14 23:57:57 4.425 28/03/14 23:58:02 4.201 28/03/14 23:58:07 3.979 28/03/14 23:58:12 4.006 28/03/14 23:58:17 4.271 28/03/14 23:58:22 4.122 28/03/14 23:58:27 5.345 28/03/14 23:58:32 6.366 28/03/14 23:58:37 4.673 28/03/14 23:58:42 4.435 28/03/14 23:58:47 4.793 28/03/14 23:58:52 5.702 28/03/14 23:58:57 4.993 28/03/14 23:59:02 5.453 28/03/14 23:59:07 5.054 28/03/14 23:59:12 5.036 28/03/14 23:59:17 5.070 28/03/14 23:59:22 4.115 28/03/14 23:59:27 3.896 28/03/14 23:59:32 3.730 28/03/14 23:59:37 3.654 28/03/14 23:59:42 3.575 28/03/14 23:59:47 3.605 28/03/14 23:59:52 3.604 28/03/14 23:59:57 3.579 28/03/14 24:00:02 NaN