#NORSTAR Riometer Data ---- 20140613 #Site Unique ID: FSIM #Version 1 #Site Geodetic Latitude: 61.7600 #Site Geodetic Longitude: 238.770 #Processing Date: Sat Jun 14 05:41:02 2014 #Instrument PI: Eric Donovan, University of Calgary #Instrument Contact: Eric Donovan (edonovan@ucalgary.ca), Emma Spanswick (emma@phys.ucalgary.ca) #Disclaimer: Summary data has not been checked for errors. #Acknowledgements: Funding for operation of the NORSTAR riometers is provided by the Canadian Space Agency #-------------------------------------------------------------------------------------------------------------------------------- #date(dd/mm/yy) time (UT) Raw Signal (Volts) 13/06/14 00:00:02 2.883 13/06/14 00:00:07 2.600 13/06/14 00:00:12 2.535 13/06/14 00:00:17 2.589 13/06/14 00:00:22 2.562 13/06/14 00:00:27 2.549 13/06/14 00:00:32 2.548 13/06/14 00:00:37 2.562 13/06/14 00:00:42 2.573 13/06/14 00:00:47 2.568 13/06/14 00:00:52 2.539 13/06/14 00:00:57 2.556 13/06/14 00:01:02 2.566 13/06/14 00:01:07 2.552 13/06/14 00:01:12 2.547 13/06/14 00:01:17 2.570 13/06/14 00:01:22 2.563 13/06/14 00:01:27 2.569 13/06/14 00:01:32 2.572 13/06/14 00:01:37 2.601 13/06/14 00:01:42 2.600 13/06/14 00:01:47 2.611 13/06/14 00:01:52 2.547 13/06/14 00:01:57 2.539 13/06/14 00:02:02 2.538 13/06/14 00:02:07 2.531 13/06/14 00:02:12 2.564 13/06/14 00:02:17 2.622 13/06/14 00:02:22 2.554 13/06/14 00:02:27 2.559 13/06/14 00:02:32 2.595 13/06/14 00:02:37 2.589 13/06/14 00:02:42 2.549 13/06/14 00:02:47 2.538 13/06/14 00:02:52 2.569 13/06/14 00:02:57 2.531 13/06/14 00:03:02 2.559 13/06/14 00:03:07 2.532 13/06/14 00:03:12 2.575 13/06/14 00:03:17 2.581 13/06/14 00:03:22 2.584 13/06/14 00:03:27 2.688 13/06/14 00:03:32 2.609 13/06/14 00:03:37 2.543 13/06/14 00:03:42 2.588 13/06/14 00:03:47 2.588 13/06/14 00:03:52 2.543 13/06/14 00:03:57 2.547 13/06/14 00:04:02 2.538 13/06/14 00:04:07 2.551 13/06/14 00:04:12 2.536 13/06/14 00:04:17 2.526 13/06/14 00:04:22 2.549 13/06/14 00:04:27 2.549 13/06/14 00:04:32 2.562 13/06/14 00:04:37 2.560 13/06/14 00:04:42 2.541 13/06/14 00:04:47 2.558 13/06/14 00:04:52 2.593 13/06/14 00:04:57 2.559 13/06/14 00:05:02 2.613 13/06/14 00:05:07 2.680 13/06/14 00:05:12 2.606 13/06/14 00:05:17 2.628 13/06/14 00:05:22 2.586 13/06/14 00:05:27 2.546 13/06/14 00:05:32 2.562 13/06/14 00:05:37 2.529 13/06/14 00:05:42 2.522 13/06/14 00:05:47 2.537 13/06/14 00:05:52 2.553 13/06/14 00:05:57 2.543 13/06/14 00:06:02 2.594 13/06/14 00:06:07 2.563 13/06/14 00:06:12 2.575 13/06/14 00:06:17 2.574 13/06/14 00:06:22 2.647 13/06/14 00:06:27 2.597 13/06/14 00:06:32 2.584 13/06/14 00:06:37 2.557 13/06/14 00:06:42 2.562 13/06/14 00:06:47 2.544 13/06/14 00:06:52 2.576 13/06/14 00:06:57 2.545 13/06/14 00:07:02 2.515 13/06/14 00:07:07 2.548 13/06/14 00:07:12 2.573 13/06/14 00:07:17 2.560 13/06/14 00:07:22 2.583 13/06/14 00:07:27 2.596 13/06/14 00:07:32 2.617 13/06/14 00:07:37 2.802 13/06/14 00:07:42 2.821 13/06/14 00:07:47 2.713 13/06/14 00:07:52 2.607 13/06/14 00:07:57 2.531 13/06/14 00:08:02 2.607 13/06/14 00:08:07 2.550 13/06/14 00:08:12 2.519 13/06/14 00:08:17 2.527 13/06/14 00:08:22 2.538 13/06/14 00:08:27 2.565 13/06/14 00:08:32 2.573 13/06/14 00:08:37 2.571 13/06/14 00:08:42 2.571 13/06/14 00:08:47 2.579 13/06/14 00:08:52 2.608 13/06/14 00:08:57 2.646 13/06/14 00:09:02 2.626 13/06/14 00:09:07 2.584 13/06/14 00:09:12 2.669 13/06/14 00:09:17 2.563 13/06/14 00:09:22 2.542 13/06/14 00:09:27 2.541 13/06/14 00:09:32 2.581 13/06/14 00:09:37 2.519 13/06/14 00:09:42 2.539 13/06/14 00:09:47 2.506 13/06/14 00:09:52 2.547 13/06/14 00:09:57 2.559 13/06/14 00:10:02 2.536 13/06/14 00:10:07 2.541 13/06/14 00:10:12 2.583 13/06/14 00:10:17 2.563 13/06/14 00:10:22 2.545 13/06/14 00:10:27 2.594 13/06/14 00:10:32 2.599 13/06/14 00:10:37 2.609 13/06/14 00:10:42 2.555 13/06/14 00:10:47 2.544 13/06/14 00:10:52 2.574 13/06/14 00:10:57 2.566 13/06/14 00:11:02 2.556 13/06/14 00:11:07 2.522 13/06/14 00:11:12 2.527 13/06/14 00:11:17 2.521 13/06/14 00:11:22 2.511 13/06/14 00:11:27 2.712 13/06/14 00:11:32 2.571 13/06/14 00:11:37 2.560 13/06/14 00:11:42 2.526 13/06/14 00:11:47 2.532 13/06/14 00:11:52 2.510 13/06/14 00:11:57 2.526 13/06/14 00:12:02 2.546 13/06/14 00:12:07 2.549 13/06/14 00:12:12 2.552 13/06/14 00:12:17 2.523 13/06/14 00:12:22 2.536 13/06/14 00:12:27 2.554 13/06/14 00:12:32 2.533 13/06/14 00:12:37 2.512 13/06/14 00:12:42 2.601 13/06/14 00:12:47 2.501 13/06/14 00:12:52 2.508 13/06/14 00:12:57 2.548 13/06/14 00:13:02 2.545 13/06/14 00:13:07 2.544 13/06/14 00:13:12 2.520 13/06/14 00:13:17 2.554 13/06/14 00:13:22 2.549 13/06/14 00:13:27 2.571 13/06/14 00:13:32 2.550 13/06/14 00:13:37 2.521 13/06/14 00:13:42 2.543 13/06/14 00:13:47 2.514 13/06/14 00:13:52 2.502 13/06/14 00:13:57 2.503 13/06/14 00:14:02 2.516 13/06/14 00:14:07 2.505 13/06/14 00:14:12 2.510 13/06/14 00:14:17 2.510 13/06/14 00:14:22 2.538 13/06/14 00:14:27 2.539 13/06/14 00:14:32 2.549 13/06/14 00:14:37 2.532 13/06/14 00:14:42 2.532 13/06/14 00:14:47 2.538 13/06/14 00:14:52 2.530 13/06/14 00:14:57 2.548 13/06/14 00:15:02 3.701 13/06/14 00:15:07 2.916 13/06/14 00:15:12 2.595 13/06/14 00:15:17 2.519 13/06/14 00:15:22 2.514 13/06/14 00:15:27 2.562 13/06/14 00:15:32 2.531 13/06/14 00:15:37 2.521 13/06/14 00:15:42 2.522 13/06/14 00:15:47 2.533 13/06/14 00:15:52 2.521 13/06/14 00:15:57 2.521 13/06/14 00:16:02 2.509 13/06/14 00:16:07 2.503 13/06/14 00:16:12 2.496 13/06/14 00:16:17 2.509 13/06/14 00:16:22 2.502 13/06/14 00:16:27 2.510 13/06/14 00:16:32 2.517 13/06/14 00:16:37 2.514 13/06/14 00:16:42 2.496 13/06/14 00:16:47 2.664 13/06/14 00:16:52 2.518 13/06/14 00:16:57 2.510 13/06/14 00:17:02 2.515 13/06/14 00:17:07 2.504 13/06/14 00:17:12 2.518 13/06/14 00:17:17 2.925 13/06/14 00:17:22 2.700 13/06/14 00:17:27 2.519 13/06/14 00:17:32 2.534 13/06/14 00:17:37 2.533 13/06/14 00:17:42 2.560 13/06/14 00:17:47 2.550 13/06/14 00:17:52 2.562 13/06/14 00:17:57 2.567 13/06/14 00:18:02 2.769 13/06/14 00:18:07 2.603 13/06/14 00:18:12 2.879 13/06/14 00:18:17 2.696 13/06/14 00:18:22 2.691 13/06/14 00:18:27 2.759 13/06/14 00:18:32 3.830 13/06/14 00:18:37 4.149 13/06/14 00:18:42 3.220 13/06/14 00:18:47 3.454 13/06/14 00:18:52 3.150 13/06/14 00:18:57 2.966 13/06/14 00:19:02 3.609 13/06/14 00:19:07 2.795 13/06/14 00:19:12 2.530 13/06/14 00:19:17 2.533 13/06/14 00:19:22 2.563 13/06/14 00:19:27 2.545 13/06/14 00:19:32 2.533 13/06/14 00:19:37 2.528 13/06/14 00:19:42 2.565 13/06/14 00:19:47 2.560 13/06/14 00:19:52 2.544 13/06/14 00:19:57 2.574 13/06/14 00:20:02 2.542 13/06/14 00:20:07 2.534 13/06/14 00:20:12 2.523 13/06/14 00:20:17 2.648 13/06/14 00:20:22 2.545 13/06/14 00:20:27 2.510 13/06/14 00:20:32 2.498 13/06/14 00:20:37 2.499 13/06/14 00:20:42 2.517 13/06/14 00:20:47 2.512 13/06/14 00:20:52 2.508 13/06/14 00:20:57 2.499 13/06/14 00:21:02 2.512 13/06/14 00:21:07 2.496 13/06/14 00:21:12 2.504 13/06/14 00:21:17 2.497 13/06/14 00:21:22 2.518 13/06/14 00:21:27 2.512 13/06/14 00:21:32 2.511 13/06/14 00:21:37 2.586 13/06/14 00:21:42 2.658 13/06/14 00:21:47 2.519 13/06/14 00:21:52 2.524 13/06/14 00:21:57 2.531 13/06/14 00:22:02 2.562 13/06/14 00:22:07 2.542 13/06/14 00:22:12 2.541 13/06/14 00:22:17 2.532 13/06/14 00:22:22 2.530 13/06/14 00:22:27 2.526 13/06/14 00:22:32 2.516 13/06/14 00:22:37 2.528 13/06/14 00:22:42 2.519 13/06/14 00:22:47 2.527 13/06/14 00:22:52 2.542 13/06/14 00:22:57 2.523 13/06/14 00:23:02 2.524 13/06/14 00:23:07 2.520 13/06/14 00:23:12 2.523 13/06/14 00:23:17 2.511 13/06/14 00:23:22 2.526 13/06/14 00:23:27 2.643 13/06/14 00:23:32 2.555 13/06/14 00:23:37 2.505 13/06/14 00:23:42 2.495 13/06/14 00:23:47 2.486 13/06/14 00:23:52 2.513 13/06/14 00:23:57 2.527 13/06/14 00:24:02 2.514 13/06/14 00:24:07 2.510 13/06/14 00:24:12 2.516 13/06/14 00:24:17 2.524 13/06/14 00:24:22 2.498 13/06/14 00:24:27 2.514 13/06/14 00:24:32 2.493 13/06/14 00:24:37 2.486 13/06/14 00:24:42 2.523 13/06/14 00:24:47 2.520 13/06/14 00:24:52 2.482 13/06/14 00:24:57 2.492 13/06/14 00:25:02 2.503 13/06/14 00:25:07 2.483 13/06/14 00:25:12 2.473 13/06/14 00:25:17 2.470 13/06/14 00:25:22 2.474 13/06/14 00:25:27 2.469 13/06/14 00:25:32 2.468 13/06/14 00:25:37 2.473 13/06/14 00:25:42 2.477 13/06/14 00:25:47 2.465 13/06/14 00:25:52 2.473 13/06/14 00:25:57 2.478 13/06/14 00:26:02 2.660 13/06/14 00:26:07 2.468 13/06/14 00:26:12 2.480 13/06/14 00:26:17 2.493 13/06/14 00:26:22 2.477 13/06/14 00:26:27 2.546 13/06/14 00:26:32 2.510 13/06/14 00:26:37 2.464 13/06/14 00:26:42 2.487 13/06/14 00:26:47 2.488 13/06/14 00:26:52 2.486 13/06/14 00:26:57 2.485 13/06/14 00:27:02 2.475 13/06/14 00:27:07 2.485 13/06/14 00:27:12 2.474 13/06/14 00:27:17 2.480 13/06/14 00:27:22 2.480 13/06/14 00:27:27 2.498 13/06/14 00:27:32 2.501 13/06/14 00:27:37 2.479 13/06/14 00:27:42 2.476 13/06/14 00:27:47 2.491 13/06/14 00:27:52 2.495 13/06/14 00:27:57 2.492 13/06/14 00:28:02 2.505 13/06/14 00:28:07 2.501 13/06/14 00:28:12 2.511 13/06/14 00:28:17 2.481 13/06/14 00:28:22 2.476 13/06/14 00:28:27 2.500 13/06/14 00:28:32 2.490 13/06/14 00:28:37 2.487 13/06/14 00:28:42 2.498 13/06/14 00:28:47 2.503 13/06/14 00:28:52 2.487 13/06/14 00:28:57 2.480 13/06/14 00:29:02 2.492 13/06/14 00:29:07 2.484 13/06/14 00:29:12 2.481 13/06/14 00:29:17 2.487 13/06/14 00:29:22 2.481 13/06/14 00:29:27 2.479 13/06/14 00:29:32 2.482 13/06/14 00:29:37 2.502 13/06/14 00:29:42 2.499 13/06/14 00:29:47 2.527 13/06/14 00:29:52 2.623 13/06/14 00:29:57 2.536 13/06/14 00:30:02 2.509 13/06/14 00:30:07 2.506 13/06/14 00:30:12 2.511 13/06/14 00:30:17 2.521 13/06/14 00:30:22 2.525 13/06/14 00:30:27 2.507 13/06/14 00:30:32 2.506 13/06/14 00:30:37 2.493 13/06/14 00:30:42 2.510 13/06/14 00:30:47 2.479 13/06/14 00:30:52 2.482 13/06/14 00:30:57 2.480 13/06/14 00:31:02 2.487 13/06/14 00:31:07 2.476 13/06/14 00:31:12 2.492 13/06/14 00:31:17 2.489 13/06/14 00:31:22 2.488 13/06/14 00:31:27 2.486 13/06/14 00:31:32 2.515 13/06/14 00:31:37 2.508 13/06/14 00:31:42 2.475 13/06/14 00:31:47 2.479 13/06/14 00:31:52 2.488 13/06/14 00:31:57 2.480 13/06/14 00:32:02 2.496 13/06/14 00:32:07 2.501 13/06/14 00:32:12 2.487 13/06/14 00:32:17 2.494 13/06/14 00:32:22 2.482 13/06/14 00:32:27 2.476 13/06/14 00:32:32 2.522 13/06/14 00:32:37 2.886 13/06/14 00:32:42 5.710 13/06/14 00:32:47 5.988 13/06/14 00:32:52 5.995 13/06/14 00:32:57 6.000 13/06/14 00:33:02 6.005 13/06/14 00:33:07 6.007 13/06/14 00:33:12 6.011 13/06/14 00:33:17 6.012 13/06/14 00:33:22 6.016 13/06/14 00:33:27 6.017 13/06/14 00:33:32 6.020 13/06/14 00:33:37 6.021 13/06/14 00:33:42 6.021 13/06/14 00:33:47 6.022 13/06/14 00:33:52 6.025 13/06/14 00:33:57 6.025 13/06/14 00:34:02 6.027 13/06/14 00:34:07 4.983 13/06/14 00:34:12 3.775 13/06/14 00:34:17 3.838 13/06/14 00:34:22 2.971 13/06/14 00:34:27 2.711 13/06/14 00:34:32 2.650 13/06/14 00:34:37 2.586 13/06/14 00:34:42 2.558 13/06/14 00:34:47 2.545 13/06/14 00:34:52 2.521 13/06/14 00:34:57 2.510 13/06/14 00:35:02 2.479 13/06/14 00:35:07 2.461 13/06/14 00:35:12 2.489 13/06/14 00:35:17 2.500 13/06/14 00:35:22 2.498 13/06/14 00:35:27 2.526 13/06/14 00:35:32 2.550 13/06/14 00:35:37 2.514 13/06/14 00:35:42 2.505 13/06/14 00:35:47 2.484 13/06/14 00:35:52 2.493 13/06/14 00:35:57 2.505 13/06/14 00:36:02 2.473 13/06/14 00:36:07 2.463 13/06/14 00:36:12 2.471 13/06/14 00:36:17 2.550 13/06/14 00:36:22 2.712 13/06/14 00:36:27 2.571 13/06/14 00:36:32 2.555 13/06/14 00:36:37 2.508 13/06/14 00:36:42 2.538 13/06/14 00:36:47 2.502 13/06/14 00:36:52 2.523 13/06/14 00:36:57 2.485 13/06/14 00:37:02 2.489 13/06/14 00:37:07 2.534 13/06/14 00:37:12 2.510 13/06/14 00:37:17 2.506 13/06/14 00:37:22 2.511 13/06/14 00:37:27 2.687 13/06/14 00:37:32 2.475 13/06/14 00:37:37 2.514 13/06/14 00:37:42 2.479 13/06/14 00:37:47 2.471 13/06/14 00:37:52 2.496 13/06/14 00:37:57 2.485 13/06/14 00:38:02 2.478 13/06/14 00:38:07 2.525 13/06/14 00:38:12 2.489 13/06/14 00:38:17 2.479 13/06/14 00:38:22 2.474 13/06/14 00:38:27 2.460 13/06/14 00:38:32 2.443 13/06/14 00:38:37 2.459 13/06/14 00:38:42 2.459 13/06/14 00:38:47 2.520 13/06/14 00:38:52 2.686 13/06/14 00:38:57 2.511 13/06/14 00:39:02 2.707 13/06/14 00:39:07 2.584 13/06/14 00:39:12 2.479 13/06/14 00:39:17 2.463 13/06/14 00:39:22 2.451 13/06/14 00:39:27 2.448 13/06/14 00:39:32 2.447 13/06/14 00:39:37 2.440 13/06/14 00:39:42 2.461 13/06/14 00:39:47 2.470 13/06/14 00:39:52 2.455 13/06/14 00:39:57 2.462 13/06/14 00:40:02 2.479 13/06/14 00:40:07 2.483 13/06/14 00:40:12 2.513 13/06/14 00:40:17 2.457 13/06/14 00:40:22 2.445 13/06/14 00:40:27 2.680 13/06/14 00:40:32 2.512 13/06/14 00:40:37 2.480 13/06/14 00:40:42 2.485 13/06/14 00:40:47 2.468 13/06/14 00:40:52 2.471 13/06/14 00:40:57 2.473 13/06/14 00:41:02 2.459 13/06/14 00:41:07 2.499 13/06/14 00:41:12 2.469 13/06/14 00:41:17 2.490 13/06/14 00:41:22 2.481 13/06/14 00:41:27 2.469 13/06/14 00:41:32 2.443 13/06/14 00:41:37 2.467 13/06/14 00:41:42 2.453 13/06/14 00:41:47 2.456 13/06/14 00:41:52 2.488 13/06/14 00:41:57 2.471 13/06/14 00:42:02 2.674 13/06/14 00:42:07 2.481 13/06/14 00:42:12 2.509 13/06/14 00:42:17 2.499 13/06/14 00:42:22 2.451 13/06/14 00:42:27 2.441 13/06/14 00:42:32 2.445 13/06/14 00:42:37 2.476 13/06/14 00:42:42 2.453 13/06/14 00:42:47 2.449 13/06/14 00:42:52 2.461 13/06/14 00:42:57 2.461 13/06/14 00:43:02 2.468 13/06/14 00:43:07 2.453 13/06/14 00:43:12 2.449 13/06/14 00:43:17 2.445 13/06/14 00:43:22 2.434 13/06/14 00:43:27 2.450 13/06/14 00:43:32 2.459 13/06/14 00:43:37 2.449 13/06/14 00:43:42 2.460 13/06/14 00:43:47 2.479 13/06/14 00:43:52 2.568 13/06/14 00:43:57 2.562 13/06/14 00:44:02 2.895 13/06/14 00:44:07 2.577 13/06/14 00:44:12 2.512 13/06/14 00:44:17 2.503 13/06/14 00:44:22 2.491 13/06/14 00:44:27 2.525 13/06/14 00:44:32 2.573 13/06/14 00:44:37 2.527 13/06/14 00:44:42 2.479 13/06/14 00:44:47 2.467 13/06/14 00:44:52 2.479 13/06/14 00:44:57 2.462 13/06/14 00:45:02 2.455 13/06/14 00:45:07 2.451 13/06/14 00:45:12 2.455 13/06/14 00:45:17 2.440 13/06/14 00:45:22 2.482 13/06/14 00:45:27 2.444 13/06/14 00:45:32 2.436 13/06/14 00:45:37 2.440 13/06/14 00:45:42 2.724 13/06/14 00:45:47 2.438 13/06/14 00:45:52 2.438 13/06/14 00:45:57 2.445 13/06/14 00:46:02 2.442 13/06/14 00:46:07 2.443 13/06/14 00:46:12 2.441 13/06/14 00:46:17 2.435 13/06/14 00:46:22 2.446 13/06/14 00:46:27 2.464 13/06/14 00:46:32 2.476 13/06/14 00:46:37 2.463 13/06/14 00:46:42 2.438 13/06/14 00:46:47 2.439 13/06/14 00:46:52 2.437 13/06/14 00:46:57 2.439 13/06/14 00:47:02 2.437 13/06/14 00:47:07 2.447 13/06/14 00:47:12 2.442 13/06/14 00:47:17 2.466 13/06/14 00:47:22 2.431 13/06/14 00:47:27 2.442 13/06/14 00:47:32 2.446 13/06/14 00:47:37 2.443 13/06/14 00:47:42 2.441 13/06/14 00:47:47 2.454 13/06/14 00:47:52 2.444 13/06/14 00:47:57 2.452 13/06/14 00:48:02 2.438 13/06/14 00:48:07 2.438 13/06/14 00:48:12 2.438 13/06/14 00:48:17 2.450 13/06/14 00:48:22 2.466 13/06/14 00:48:27 2.447 13/06/14 00:48:32 2.429 13/06/14 00:48:37 2.442 13/06/14 00:48:42 2.431 13/06/14 00:48:47 2.442 13/06/14 00:48:52 2.439 13/06/14 00:48:57 2.427 13/06/14 00:49:02 2.435 13/06/14 00:49:07 2.434 13/06/14 00:49:12 2.436 13/06/14 00:49:17 2.435 13/06/14 00:49:22 2.441 13/06/14 00:49:27 2.442 13/06/14 00:49:32 2.445 13/06/14 00:49:37 2.441 13/06/14 00:49:42 2.437 13/06/14 00:49:47 2.433 13/06/14 00:49:52 2.438 13/06/14 00:49:57 2.435 13/06/14 00:50:02 2.437 13/06/14 00:50:07 2.465 13/06/14 00:50:12 2.444 13/06/14 00:50:17 2.443 13/06/14 00:50:22 2.436 13/06/14 00:50:27 2.436 13/06/14 00:50:32 2.441 13/06/14 00:50:37 2.442 13/06/14 00:50:42 2.447 13/06/14 00:50:47 2.438 13/06/14 00:50:52 2.439 13/06/14 00:50:57 2.438 13/06/14 00:51:02 2.442 13/06/14 00:51:07 2.799 13/06/14 00:51:12 2.445 13/06/14 00:51:17 2.438 13/06/14 00:51:22 2.440 13/06/14 00:51:27 2.428 13/06/14 00:51:32 2.437 13/06/14 00:51:37 2.441 13/06/14 00:51:42 2.432 13/06/14 00:51:47 2.428 13/06/14 00:51:52 2.442 13/06/14 00:51:57 2.468 13/06/14 00:52:02 2.444 13/06/14 00:52:07 2.438 13/06/14 00:52:12 2.433 13/06/14 00:52:17 2.434 13/06/14 00:52:22 2.442 13/06/14 00:52:27 2.616 13/06/14 00:52:32 2.473 13/06/14 00:52:37 2.459 13/06/14 00:52:42 2.481 13/06/14 00:52:47 2.458 13/06/14 00:52:52 2.455 13/06/14 00:52:57 2.473 13/06/14 00:53:02 2.442 13/06/14 00:53:07 2.447 13/06/14 00:53:12 2.443 13/06/14 00:53:17 2.451 13/06/14 00:53:22 2.483 13/06/14 00:53:27 2.513 13/06/14 00:53:32 2.460 13/06/14 00:53:37 2.458 13/06/14 00:53:42 2.443 13/06/14 00:53:47 2.443 13/06/14 00:53:52 2.458 13/06/14 00:53:57 2.465 13/06/14 00:54:02 2.452 13/06/14 00:54:07 2.451 13/06/14 00:54:12 2.439 13/06/14 00:54:17 2.441 13/06/14 00:54:22 2.449 13/06/14 00:54:27 2.451 13/06/14 00:54:32 2.438 13/06/14 00:54:37 2.446 13/06/14 00:54:42 2.437 13/06/14 00:54:47 2.612 13/06/14 00:54:52 2.540 13/06/14 00:54:57 2.451 13/06/14 00:55:02 2.447 13/06/14 00:55:07 2.437 13/06/14 00:55:12 2.443 13/06/14 00:55:17 2.459 13/06/14 00:55:22 2.477 13/06/14 00:55:27 2.451 13/06/14 00:55:32 2.443 13/06/14 00:55:37 2.453 13/06/14 00:55:42 2.442 13/06/14 00:55:47 2.435 13/06/14 00:55:52 2.448 13/06/14 00:55:57 2.451 13/06/14 00:56:02 2.464 13/06/14 00:56:07 2.456 13/06/14 00:56:12 2.449 13/06/14 00:56:17 2.439 13/06/14 00:56:22 2.443 13/06/14 00:56:27 2.441 13/06/14 00:56:32 2.439 13/06/14 00:56:37 2.455 13/06/14 00:56:42 2.448 13/06/14 00:56:47 2.440 13/06/14 00:56:52 2.454 13/06/14 00:56:57 2.444 13/06/14 00:57:02 2.461 13/06/14 00:57:07 2.475 13/06/14 00:57:12 2.509 13/06/14 00:57:17 2.685 13/06/14 00:57:22 2.473 13/06/14 00:57:27 2.449 13/06/14 00:57:32 2.438 13/06/14 00:57:37 2.434 13/06/14 00:57:42 2.443 13/06/14 00:57:47 2.438 13/06/14 00:57:52 2.438 13/06/14 00:57:57 2.440 13/06/14 00:58:02 2.440 13/06/14 00:58:07 2.433 13/06/14 00:58:12 2.436 13/06/14 00:58:17 2.442 13/06/14 00:58:22 2.438 13/06/14 00:58:27 2.446 13/06/14 00:58:32 2.442 13/06/14 00:58:37 2.445 13/06/14 00:58:42 2.476 13/06/14 00:58:47 2.431 13/06/14 00:58:52 2.436 13/06/14 00:58:57 2.437 13/06/14 00:59:02 2.439 13/06/14 00:59:07 2.432 13/06/14 00:59:12 2.438 13/06/14 00:59:17 2.435 13/06/14 00:59:22 2.435 13/06/14 00:59:27 2.439 13/06/14 00:59:32 2.442 13/06/14 00:59:37 2.443 13/06/14 00:59:42 2.441 13/06/14 00:59:47 2.445 13/06/14 00:59:52 2.446 13/06/14 00:59:57 2.452 13/06/14 01:00:02 2.438 13/06/14 01:00:07 2.445 13/06/14 01:00:12 2.436 13/06/14 01:00:17 2.438 13/06/14 01:00:22 2.436 13/06/14 01:00:27 2.445 13/06/14 01:00:32 2.432 13/06/14 01:00:37 2.439 13/06/14 01:00:42 2.438 13/06/14 01:00:47 2.441 13/06/14 01:00:52 2.432 13/06/14 01:00:57 2.437 13/06/14 01:01:02 2.434 13/06/14 01:01:07 2.455 13/06/14 01:01:12 2.438 13/06/14 01:01:17 2.439 13/06/14 01:01:22 2.445 13/06/14 01:01:27 2.895 13/06/14 01:01:32 2.452 13/06/14 01:01:37 2.447 13/06/14 01:01:42 2.447 13/06/14 01:01:47 2.466 13/06/14 01:01:52 2.463 13/06/14 01:01:57 2.475 13/06/14 01:02:02 2.455 13/06/14 01:02:07 2.455 13/06/14 01:02:12 2.440 13/06/14 01:02:17 2.446 13/06/14 01:02:22 2.439 13/06/14 01:02:27 2.441 13/06/14 01:02:32 2.445 13/06/14 01:02:37 2.443 13/06/14 01:02:42 2.444 13/06/14 01:02:47 2.457 13/06/14 01:02:52 2.455 13/06/14 01:02:57 2.510 13/06/14 01:03:02 2.465 13/06/14 01:03:07 2.461 13/06/14 01:03:12 2.437 13/06/14 01:03:17 2.457 13/06/14 01:03:22 2.459 13/06/14 01:03:27 2.460 13/06/14 01:03:32 2.451 13/06/14 01:03:37 2.442 13/06/14 01:03:42 2.442 13/06/14 01:03:47 2.450 13/06/14 01:03:52 2.459 13/06/14 01:03:57 2.497 13/06/14 01:04:02 2.494 13/06/14 01:04:07 2.507 13/06/14 01:04:12 2.502 13/06/14 01:04:17 2.493 13/06/14 01:04:22 2.479 13/06/14 01:04:27 2.479 13/06/14 01:04:32 2.458 13/06/14 01:04:37 2.458 13/06/14 01:04:42 2.450 13/06/14 01:04:47 2.455 13/06/14 01:04:52 2.449 13/06/14 01:04:57 2.446 13/06/14 01:05:02 2.459 13/06/14 01:05:07 2.456 13/06/14 01:05:12 2.461 13/06/14 01:05:17 2.479 13/06/14 01:05:22 2.454 13/06/14 01:05:27 2.456 13/06/14 01:05:32 2.453 13/06/14 01:05:37 2.445 13/06/14 01:05:42 2.442 13/06/14 01:05:47 2.449 13/06/14 01:05:52 2.451 13/06/14 01:05:57 2.452 13/06/14 01:06:02 2.467 13/06/14 01:06:07 2.449 13/06/14 01:06:12 2.461 13/06/14 01:06:17 2.454 13/06/14 01:06:22 2.494 13/06/14 01:06:27 2.492 13/06/14 01:06:32 2.466 13/06/14 01:06:37 2.479 13/06/14 01:06:42 2.489 13/06/14 01:06:47 2.475 13/06/14 01:06:52 2.451 13/06/14 01:06:57 2.448 13/06/14 01:07:02 2.457 13/06/14 01:07:07 2.448 13/06/14 01:07:12 2.445 13/06/14 01:07:17 2.448 13/06/14 01:07:22 2.452 13/06/14 01:07:27 2.449 13/06/14 01:07:32 2.449 13/06/14 01:07:37 2.446 13/06/14 01:07:42 2.445 13/06/14 01:07:47 2.439 13/06/14 01:07:52 2.445 13/06/14 01:07:57 2.472 13/06/14 01:08:02 2.452 13/06/14 01:08:07 2.454 13/06/14 01:08:12 2.473 13/06/14 01:08:17 2.461 13/06/14 01:08:22 2.473 13/06/14 01:08:27 2.451 13/06/14 01:08:32 2.452 13/06/14 01:08:37 2.460 13/06/14 01:08:42 2.502 13/06/14 01:08:47 2.590 13/06/14 01:08:52 2.535 13/06/14 01:08:57 2.515 13/06/14 01:09:02 2.516 13/06/14 01:09:07 2.481 13/06/14 01:09:12 2.484 13/06/14 01:09:17 2.466 13/06/14 01:09:22 2.470 13/06/14 01:09:27 2.466 13/06/14 01:09:32 2.483 13/06/14 01:09:37 2.490 13/06/14 01:09:42 2.489 13/06/14 01:09:47 2.463 13/06/14 01:09:52 2.482 13/06/14 01:09:57 2.475 13/06/14 01:10:02 2.456 13/06/14 01:10:07 2.451 13/06/14 01:10:12 2.442 13/06/14 01:10:17 2.469 13/06/14 01:10:22 2.462 13/06/14 01:10:27 2.459 13/06/14 01:10:32 2.497 13/06/14 01:10:37 2.492 13/06/14 01:10:42 2.533 13/06/14 01:10:47 2.646 13/06/14 01:10:52 2.666 13/06/14 01:10:57 2.736 13/06/14 01:11:02 2.757 13/06/14 01:11:07 2.926 13/06/14 01:11:12 2.852 13/06/14 01:11:17 3.035 13/06/14 01:11:22 2.867 13/06/14 01:11:27 2.661 13/06/14 01:11:32 2.660 13/06/14 01:11:37 2.502 13/06/14 01:11:42 2.478 13/06/14 01:11:47 2.485 13/06/14 01:11:52 2.501 13/06/14 01:11:57 2.771 13/06/14 01:12:02 2.761 13/06/14 01:12:07 2.735 13/06/14 01:12:12 3.093 13/06/14 01:12:17 3.080 13/06/14 01:12:22 2.629 13/06/14 01:12:27 2.662 13/06/14 01:12:32 2.736 13/06/14 01:12:37 2.714 13/06/14 01:12:42 2.745 13/06/14 01:12:47 2.838 13/06/14 01:12:52 2.877 13/06/14 01:12:57 3.245 13/06/14 01:13:02 2.992 13/06/14 01:13:07 3.361 13/06/14 01:13:12 2.959 13/06/14 01:13:17 2.611 13/06/14 01:13:22 2.540 13/06/14 01:13:27 2.546 13/06/14 01:13:32 2.586 13/06/14 01:13:37 2.548 13/06/14 01:13:42 2.524 13/06/14 01:13:47 2.492 13/06/14 01:13:52 2.554 13/06/14 01:13:57 2.505 13/06/14 01:14:02 2.497 13/06/14 01:14:07 2.555 13/06/14 01:14:12 2.628 13/06/14 01:14:17 2.686 13/06/14 01:14:22 2.819 13/06/14 01:14:27 2.600 13/06/14 01:14:32 2.611 13/06/14 01:14:37 2.637 13/06/14 01:14:42 2.613 13/06/14 01:14:47 2.620 13/06/14 01:14:52 2.707 13/06/14 01:14:57 2.699 13/06/14 01:15:02 2.716 13/06/14 01:15:07 2.790 13/06/14 01:15:12 2.677 13/06/14 01:15:17 2.737 13/06/14 01:15:22 2.861 13/06/14 01:15:27 2.678 13/06/14 01:15:32 2.585 13/06/14 01:15:37 2.541 13/06/14 01:15:42 2.565 13/06/14 01:15:47 2.556 13/06/14 01:15:52 2.601 13/06/14 01:15:57 2.551 13/06/14 01:16:02 2.755 13/06/14 01:16:07 2.604 13/06/14 01:16:12 2.532 13/06/14 01:16:17 2.520 13/06/14 01:16:22 2.569 13/06/14 01:16:27 2.562 13/06/14 01:16:32 2.508 13/06/14 01:16:37 2.469 13/06/14 01:16:42 2.487 13/06/14 01:16:47 2.461 13/06/14 01:16:52 2.474 13/06/14 01:16:57 2.457 13/06/14 01:17:02 2.501 13/06/14 01:17:07 2.506 13/06/14 01:17:12 2.486 13/06/14 01:17:17 2.499 13/06/14 01:17:22 2.627 13/06/14 01:17:27 2.592 13/06/14 01:17:32 2.568 13/06/14 01:17:37 2.515 13/06/14 01:17:42 2.556 13/06/14 01:17:47 2.515 13/06/14 01:17:52 2.495 13/06/14 01:17:57 2.484 13/06/14 01:18:02 2.658 13/06/14 01:18:07 2.629 13/06/14 01:18:12 2.646 13/06/14 01:18:17 2.740 13/06/14 01:18:22 2.604 13/06/14 01:18:27 2.610 13/06/14 01:18:32 2.493 13/06/14 01:18:37 2.492 13/06/14 01:18:42 2.497 13/06/14 01:18:47 2.501 13/06/14 01:18:52 2.571 13/06/14 01:18:57 2.571 13/06/14 01:19:02 2.628 13/06/14 01:19:07 2.584 13/06/14 01:19:12 2.562 13/06/14 01:19:17 2.508 13/06/14 01:19:22 2.557 13/06/14 01:19:27 2.533 13/06/14 01:19:32 2.532 13/06/14 01:19:37 2.568 13/06/14 01:19:42 2.617 13/06/14 01:19:47 2.554 13/06/14 01:19:52 2.582 13/06/14 01:19:57 2.745 13/06/14 01:20:02 2.670 13/06/14 01:20:07 2.680 13/06/14 01:20:12 2.655 13/06/14 01:20:17 2.601 13/06/14 01:20:22 2.531 13/06/14 01:20:27 2.532 13/06/14 01:20:32 2.603 13/06/14 01:20:37 2.671 13/06/14 01:20:42 2.683 13/06/14 01:20:47 2.800 13/06/14 01:20:52 2.794 13/06/14 01:20:57 2.557 13/06/14 01:21:02 2.575 13/06/14 01:21:07 2.525 13/06/14 01:21:12 2.538 13/06/14 01:21:17 2.485 13/06/14 01:21:22 2.508 13/06/14 01:21:27 2.505 13/06/14 01:21:32 2.562 13/06/14 01:21:37 2.531 13/06/14 01:21:42 2.580 13/06/14 01:21:47 2.610 13/06/14 01:21:52 2.544 13/06/14 01:21:57 2.551 13/06/14 01:22:02 2.551 13/06/14 01:22:07 2.588 13/06/14 01:22:12 2.629 13/06/14 01:22:17 2.624 13/06/14 01:22:22 2.621 13/06/14 01:22:27 2.646 13/06/14 01:22:32 2.655 13/06/14 01:22:37 2.616 13/06/14 01:22:42 2.578 13/06/14 01:22:47 2.591 13/06/14 01:22:52 2.535 13/06/14 01:22:57 2.533 13/06/14 01:23:02 2.508 13/06/14 01:23:07 2.508 13/06/14 01:23:12 2.504 13/06/14 01:23:17 2.485 13/06/14 01:23:22 2.493 13/06/14 01:23:27 2.479 13/06/14 01:23:32 2.470 13/06/14 01:23:37 2.456 13/06/14 01:23:42 2.478 13/06/14 01:23:47 2.523 13/06/14 01:23:52 2.498 13/06/14 01:23:57 2.580 13/06/14 01:24:02 2.743 13/06/14 01:24:07 2.609 13/06/14 01:24:12 2.527 13/06/14 01:24:17 2.525 13/06/14 01:24:22 2.480 13/06/14 01:24:27 2.603 13/06/14 01:24:32 2.592 13/06/14 01:24:37 2.631 13/06/14 01:24:42 2.559 13/06/14 01:24:47 2.560 13/06/14 01:24:52 2.642 13/06/14 01:24:57 2.799 13/06/14 01:25:02 2.606 13/06/14 01:25:07 2.688 13/06/14 01:25:12 2.562 13/06/14 01:25:17 2.567 13/06/14 01:25:22 2.656 13/06/14 01:25:27 2.567 13/06/14 01:25:32 2.553 13/06/14 01:25:37 2.556 13/06/14 01:25:42 2.564 13/06/14 01:25:47 2.683 13/06/14 01:25:52 2.594 13/06/14 01:25:57 2.695 13/06/14 01:26:02 2.572 13/06/14 01:26:07 2.616 13/06/14 01:26:12 2.591 13/06/14 01:26:17 2.594 13/06/14 01:26:22 2.496 13/06/14 01:26:27 2.485 13/06/14 01:26:32 2.493 13/06/14 01:26:37 2.477 13/06/14 01:26:42 2.504 13/06/14 01:26:47 2.488 13/06/14 01:26:52 2.505 13/06/14 01:26:57 2.494 13/06/14 01:27:02 2.469 13/06/14 01:27:07 2.457 13/06/14 01:27:12 2.462 13/06/14 01:27:17 2.458 13/06/14 01:27:22 2.478 13/06/14 01:27:27 2.488 13/06/14 01:27:32 2.488 13/06/14 01:27:37 2.502 13/06/14 01:27:42 2.474 13/06/14 01:27:47 2.468 13/06/14 01:27:52 2.484 13/06/14 01:27:57 2.467 13/06/14 01:28:02 2.462 13/06/14 01:28:07 2.469 13/06/14 01:28:12 2.468 13/06/14 01:28:17 2.460 13/06/14 01:28:22 2.460 13/06/14 01:28:27 2.462 13/06/14 01:28:32 2.461 13/06/14 01:28:37 2.473 13/06/14 01:28:42 2.474 13/06/14 01:28:47 2.466 13/06/14 01:28:52 2.477 13/06/14 01:28:57 2.456 13/06/14 01:29:02 2.457 13/06/14 01:29:07 2.476 13/06/14 01:29:12 2.483 13/06/14 01:29:17 2.458 13/06/14 01:29:22 2.454 13/06/14 01:29:27 2.453 13/06/14 01:29:32 2.460 13/06/14 01:29:37 2.451 13/06/14 01:29:42 2.454 13/06/14 01:29:47 2.457 13/06/14 01:29:52 2.446 13/06/14 01:29:57 2.443 13/06/14 01:30:02 2.445 13/06/14 01:30:07 2.449 13/06/14 01:30:12 2.454 13/06/14 01:30:17 2.457 13/06/14 01:30:22 2.447 13/06/14 01:30:27 2.469 13/06/14 01:30:32 2.491 13/06/14 01:30:37 2.482 13/06/14 01:30:42 2.469 13/06/14 01:30:47 2.462 13/06/14 01:30:52 2.461 13/06/14 01:30:57 2.440 13/06/14 01:31:02 2.449 13/06/14 01:31:07 2.470 13/06/14 01:31:12 2.467 13/06/14 01:31:17 2.454 13/06/14 01:31:22 2.457 13/06/14 01:31:27 2.461 13/06/14 01:31:32 2.458 13/06/14 01:31:37 2.450 13/06/14 01:31:42 2.461 13/06/14 01:31:47 2.458 13/06/14 01:31:52 2.453 13/06/14 01:31:57 2.454 13/06/14 01:32:02 2.468 13/06/14 01:32:07 2.470 13/06/14 01:32:12 2.457 13/06/14 01:32:17 2.457 13/06/14 01:32:22 2.451 13/06/14 01:32:27 2.445 13/06/14 01:32:32 2.453 13/06/14 01:32:37 2.449 13/06/14 01:32:42 2.468 13/06/14 01:32:47 2.453 13/06/14 01:32:52 2.464 13/06/14 01:32:57 2.478 13/06/14 01:33:02 2.465 13/06/14 01:33:07 2.455 13/06/14 01:33:12 2.447 13/06/14 01:33:17 2.454 13/06/14 01:33:22 2.449 13/06/14 01:33:27 2.451 13/06/14 01:33:32 2.456 13/06/14 01:33:37 2.444 13/06/14 01:33:42 2.438 13/06/14 01:33:47 2.445 13/06/14 01:33:52 2.457 13/06/14 01:33:57 2.453 13/06/14 01:34:02 2.439 13/06/14 01:34:07 2.439 13/06/14 01:34:12 2.445 13/06/14 01:34:17 2.439 13/06/14 01:34:22 2.442 13/06/14 01:34:27 2.433 13/06/14 01:34:32 2.437 13/06/14 01:34:37 2.444 13/06/14 01:34:42 2.455 13/06/14 01:34:47 2.463 13/06/14 01:34:52 2.459 13/06/14 01:34:57 2.466 13/06/14 01:35:02 2.444 13/06/14 01:35:07 2.438 13/06/14 01:35:12 2.451 13/06/14 01:35:17 2.464 13/06/14 01:35:22 2.443 13/06/14 01:35:27 2.450 13/06/14 01:35:32 2.462 13/06/14 01:35:37 2.458 13/06/14 01:35:42 2.472 13/06/14 01:35:47 2.462 13/06/14 01:35:52 2.468 13/06/14 01:35:57 2.466 13/06/14 01:36:02 2.466 13/06/14 01:36:07 2.446 13/06/14 01:36:12 2.461 13/06/14 01:36:17 2.457 13/06/14 01:36:22 2.456 13/06/14 01:36:27 2.457 13/06/14 01:36:32 2.465 13/06/14 01:36:37 2.446 13/06/14 01:36:42 2.444 13/06/14 01:36:47 2.440 13/06/14 01:36:52 2.443 13/06/14 01:36:57 2.451 13/06/14 01:37:02 2.449 13/06/14 01:37:07 2.455 13/06/14 01:37:12 2.451 13/06/14 01:37:17 2.452 13/06/14 01:37:22 2.450 13/06/14 01:37:27 2.448 13/06/14 01:37:32 2.448 13/06/14 01:37:37 2.446 13/06/14 01:37:42 2.451 13/06/14 01:37:47 2.450 13/06/14 01:37:52 2.446 13/06/14 01:37:57 2.448 13/06/14 01:38:02 2.463 13/06/14 01:38:07 2.457 13/06/14 01:38:12 2.448 13/06/14 01:38:17 2.444 13/06/14 01:38:22 2.466 13/06/14 01:38:27 2.463 13/06/14 01:38:32 2.471 13/06/14 01:38:37 2.461 13/06/14 01:38:42 2.463 13/06/14 01:38:47 2.452 13/06/14 01:38:52 2.450 13/06/14 01:38:57 2.449 13/06/14 01:39:02 2.473 13/06/14 01:39:07 2.468 13/06/14 01:39:12 2.461 13/06/14 01:39:17 2.456 13/06/14 01:39:22 2.459 13/06/14 01:39:27 2.464 13/06/14 01:39:32 2.461 13/06/14 01:39:37 2.468 13/06/14 01:39:42 2.462 13/06/14 01:39:47 2.451 13/06/14 01:39:52 2.447 13/06/14 01:39:57 2.455 13/06/14 01:40:02 2.448 13/06/14 01:40:07 2.438 13/06/14 01:40:12 2.452 13/06/14 01:40:17 2.460 13/06/14 01:40:22 2.450 13/06/14 01:40:27 2.444 13/06/14 01:40:32 2.433 13/06/14 01:40:37 2.482 13/06/14 01:40:42 2.456 13/06/14 01:40:47 2.445 13/06/14 01:40:52 2.446 13/06/14 01:40:57 2.450 13/06/14 01:41:02 2.438 13/06/14 01:41:07 2.445 13/06/14 01:41:12 2.446 13/06/14 01:41:17 2.438 13/06/14 01:41:22 2.448 13/06/14 01:41:27 2.444 13/06/14 01:41:32 2.449 13/06/14 01:41:37 2.451 13/06/14 01:41:42 2.458 13/06/14 01:41:47 2.455 13/06/14 01:41:52 2.452 13/06/14 01:41:57 2.459 13/06/14 01:42:02 2.459 13/06/14 01:42:07 2.450 13/06/14 01:42:12 2.463 13/06/14 01:42:17 2.448 13/06/14 01:42:22 2.457 13/06/14 01:42:27 2.458 13/06/14 01:42:32 2.450 13/06/14 01:42:37 2.451 13/06/14 01:42:42 2.452 13/06/14 01:42:47 2.451 13/06/14 01:42:52 2.445 13/06/14 01:42:57 2.447 13/06/14 01:43:02 2.458 13/06/14 01:43:07 2.455 13/06/14 01:43:12 2.453 13/06/14 01:43:17 2.451 13/06/14 01:43:22 2.465 13/06/14 01:43:27 2.450 13/06/14 01:43:32 2.456 13/06/14 01:43:37 2.454 13/06/14 01:43:42 2.444 13/06/14 01:43:47 2.464 13/06/14 01:43:52 2.475 13/06/14 01:43:57 2.459 13/06/14 01:44:02 2.463 13/06/14 01:44:07 2.475 13/06/14 01:44:12 2.451 13/06/14 01:44:17 2.474 13/06/14 01:44:22 2.463 13/06/14 01:44:27 2.460 13/06/14 01:44:32 2.459 13/06/14 01:44:37 2.446 13/06/14 01:44:42 2.470 13/06/14 01:44:47 2.454 13/06/14 01:44:52 2.452 13/06/14 01:44:57 2.460 13/06/14 01:45:02 2.447 13/06/14 01:45:07 2.443 13/06/14 01:45:12 2.453 13/06/14 01:45:17 2.464 13/06/14 01:45:22 2.447 13/06/14 01:45:27 2.449 13/06/14 01:45:32 2.453 13/06/14 01:45:37 2.461 13/06/14 01:45:42 2.454 13/06/14 01:45:47 2.458 13/06/14 01:45:52 2.438 13/06/14 01:45:57 2.444 13/06/14 01:46:02 2.458 13/06/14 01:46:07 2.462 13/06/14 01:46:12 2.455 13/06/14 01:46:17 2.459 13/06/14 01:46:22 2.454 13/06/14 01:46:27 2.466 13/06/14 01:46:32 2.468 13/06/14 01:46:37 2.461 13/06/14 01:46:42 2.461 13/06/14 01:46:47 2.455 13/06/14 01:46:52 2.460 13/06/14 01:46:57 2.464 13/06/14 01:47:02 2.454 13/06/14 01:47:07 2.466 13/06/14 01:47:12 2.460 13/06/14 01:47:17 2.445 13/06/14 01:47:22 2.447 13/06/14 01:47:27 2.446 13/06/14 01:47:32 2.439 13/06/14 01:47:37 2.438 13/06/14 01:47:42 2.439 13/06/14 01:47:47 2.433 13/06/14 01:47:52 2.433 13/06/14 01:47:57 2.433 13/06/14 01:48:02 2.433 13/06/14 01:48:07 2.423 13/06/14 01:48:12 2.428 13/06/14 01:48:17 2.427 13/06/14 01:48:22 2.428 13/06/14 01:48:27 2.428 13/06/14 01:48:32 2.427 13/06/14 01:48:37 2.428 13/06/14 01:48:42 2.451 13/06/14 01:48:47 2.422 13/06/14 01:48:52 2.434 13/06/14 01:48:57 2.426 13/06/14 01:49:02 2.423 13/06/14 01:49:07 2.428 13/06/14 01:49:12 2.437 13/06/14 01:49:17 2.431 13/06/14 01:49:22 1.951 13/06/14 01:49:27 -0.029 13/06/14 01:49:32 -0.029 13/06/14 01:49:37 -0.029 13/06/14 01:49:42 -0.029 13/06/14 01:49:47 -0.029 13/06/14 01:49:52 0.207 13/06/14 01:49:57 0.401 13/06/14 01:50:02 0.402 13/06/14 01:50:07 0.401 13/06/14 01:50:12 0.400 13/06/14 01:50:17 0.400 13/06/14 01:50:22 1.263 13/06/14 01:50:27 1.313 13/06/14 01:50:32 1.321 13/06/14 01:50:37 1.317 13/06/14 01:50:42 1.318 13/06/14 01:50:47 1.585 13/06/14 01:50:52 2.186 13/06/14 01:50:57 2.184 13/06/14 01:51:02 2.189 13/06/14 01:51:07 2.185 13/06/14 01:51:12 2.184 13/06/14 01:51:17 2.351 13/06/14 01:51:22 2.438 13/06/14 01:51:27 2.436 13/06/14 01:51:32 2.464 13/06/14 01:51:37 2.437 13/06/14 01:51:42 2.433 13/06/14 01:51:47 2.439 13/06/14 01:51:52 2.447 13/06/14 01:51:57 2.448 13/06/14 01:52:02 2.438 13/06/14 01:52:07 2.431 13/06/14 01:52:12 2.436 13/06/14 01:52:17 2.433 13/06/14 01:52:22 2.433 13/06/14 01:52:27 2.429 13/06/14 01:52:32 2.436 13/06/14 01:52:37 2.431 13/06/14 01:52:42 2.437 13/06/14 01:52:47 2.440 13/06/14 01:52:52 2.433 13/06/14 01:52:57 2.443 13/06/14 01:53:02 2.442 13/06/14 01:53:07 2.438 13/06/14 01:53:12 2.432 13/06/14 01:53:17 2.429 13/06/14 01:53:22 2.438 13/06/14 01:53:27 2.436 13/06/14 01:53:32 2.439 13/06/14 01:53:37 2.438 13/06/14 01:53:42 2.446 13/06/14 01:53:47 2.438 13/06/14 01:53:52 2.438 13/06/14 01:53:57 2.440 13/06/14 01:54:02 2.443 13/06/14 01:54:07 2.436 13/06/14 01:54:12 2.445 13/06/14 01:54:17 2.454 13/06/14 01:54:22 2.446 13/06/14 01:54:27 2.438 13/06/14 01:54:32 2.446 13/06/14 01:54:37 2.448 13/06/14 01:54:42 2.440 13/06/14 01:54:47 2.476 13/06/14 01:54:52 2.452 13/06/14 01:54:57 2.465 13/06/14 01:55:02 2.447 13/06/14 01:55:07 2.438 13/06/14 01:55:12 2.450 13/06/14 01:55:17 2.455 13/06/14 01:55:22 2.456 13/06/14 01:55:27 2.444 13/06/14 01:55:32 2.438 13/06/14 01:55:37 2.442 13/06/14 01:55:42 2.471 13/06/14 01:55:47 2.473 13/06/14 01:55:52 2.477 13/06/14 01:55:57 2.450 13/06/14 01:56:02 2.457 13/06/14 01:56:07 2.456 13/06/14 01:56:12 2.483 13/06/14 01:56:17 2.460 13/06/14 01:56:22 2.452 13/06/14 01:56:27 2.450 13/06/14 01:56:32 2.448 13/06/14 01:56:37 2.447 13/06/14 01:56:42 2.455 13/06/14 01:56:47 2.449 13/06/14 01:56:52 2.480 13/06/14 01:56:57 2.474 13/06/14 01:57:02 2.478 13/06/14 01:57:07 2.459 13/06/14 01:57:12 2.446 13/06/14 01:57:17 2.451 13/06/14 01:57:22 2.436 13/06/14 01:57:27 2.439 13/06/14 01:57:32 2.441 13/06/14 01:57:37 2.445 13/06/14 01:57:42 2.448 13/06/14 01:57:47 2.435 13/06/14 01:57:52 2.447 13/06/14 01:57:57 2.455 13/06/14 01:58:02 2.462 13/06/14 01:58:07 2.451 13/06/14 01:58:12 2.452 13/06/14 01:58:17 2.471 13/06/14 01:58:22 2.442 13/06/14 01:58:27 2.442 13/06/14 01:58:32 2.445 13/06/14 01:58:37 2.436 13/06/14 01:58:42 2.437 13/06/14 01:58:47 2.442 13/06/14 01:58:52 2.456 13/06/14 01:58:57 2.443 13/06/14 01:59:02 2.447 13/06/14 01:59:07 2.441 13/06/14 01:59:12 2.442 13/06/14 01:59:17 2.441 13/06/14 01:59:22 2.451 13/06/14 01:59:27 2.452 13/06/14 01:59:32 2.441 13/06/14 01:59:37 2.439 13/06/14 01:59:42 2.441 13/06/14 01:59:47 2.444 13/06/14 01:59:52 2.432 13/06/14 01:59:57 2.449 13/06/14 02:00:02 2.462 13/06/14 02:00:07 2.449 13/06/14 02:00:12 2.455 13/06/14 02:00:17 2.455 13/06/14 02:00:22 2.458 13/06/14 02:00:27 2.455 13/06/14 02:00:32 2.448 13/06/14 02:00:37 2.471 13/06/14 02:00:42 2.452 13/06/14 02:00:47 2.452 13/06/14 02:00:52 2.465 13/06/14 02:00:57 2.442 13/06/14 02:01:02 2.440 13/06/14 02:01:07 2.451 13/06/14 02:01:12 2.464 13/06/14 02:01:17 2.468 13/06/14 02:01:22 2.438 13/06/14 02:01:27 2.463 13/06/14 02:01:32 2.444 13/06/14 02:01:37 2.440 13/06/14 02:01:42 2.430 13/06/14 02:01:47 2.434 13/06/14 02:01:52 2.431 13/06/14 02:01:57 2.444 13/06/14 02:02:02 2.449 13/06/14 02:02:07 2.450 13/06/14 02:02:12 2.447 13/06/14 02:02:17 2.448 13/06/14 02:02:22 2.455 13/06/14 02:02:27 2.448 13/06/14 02:02:32 2.460 13/06/14 02:02:37 2.473 13/06/14 02:02:42 2.462 13/06/14 02:02:47 2.455 13/06/14 02:02:52 2.451 13/06/14 02:02:57 2.463 13/06/14 02:03:02 2.460 13/06/14 02:03:07 2.452 13/06/14 02:03:12 2.445 13/06/14 02:03:17 2.448 13/06/14 02:03:22 2.438 13/06/14 02:03:27 2.440 13/06/14 02:03:32 2.441 13/06/14 02:03:37 2.429 13/06/14 02:03:42 2.438 13/06/14 02:03:47 2.438 13/06/14 02:03:52 2.462 13/06/14 02:03:57 2.448 13/06/14 02:04:02 2.454 13/06/14 02:04:07 2.439 13/06/14 02:04:12 2.444 13/06/14 02:04:17 2.445 13/06/14 02:04:22 2.449 13/06/14 02:04:27 2.457 13/06/14 02:04:32 2.464 13/06/14 02:04:37 2.459 13/06/14 02:04:42 2.473 13/06/14 02:04:47 2.458 13/06/14 02:04:52 2.457 13/06/14 02:04:57 2.460 13/06/14 02:05:02 2.456 13/06/14 02:05:07 2.483 13/06/14 02:05:12 2.462 13/06/14 02:05:17 2.470 13/06/14 02:05:22 2.482 13/06/14 02:05:27 2.529 13/06/14 02:05:32 2.489 13/06/14 02:05:37 2.475 13/06/14 02:05:42 2.476 13/06/14 02:05:47 2.506 13/06/14 02:05:52 2.508 13/06/14 02:05:57 2.483 13/06/14 02:06:02 2.509 13/06/14 02:06:07 2.486 13/06/14 02:06:12 2.476 13/06/14 02:06:17 2.483 13/06/14 02:06:22 2.470 13/06/14 02:06:27 2.467 13/06/14 02:06:32 2.472 13/06/14 02:06:37 2.468 13/06/14 02:06:42 2.457 13/06/14 02:06:47 2.473 13/06/14 02:06:52 2.460 13/06/14 02:06:57 2.448 13/06/14 02:07:02 2.457 13/06/14 02:07:07 2.445 13/06/14 02:07:12 2.458 13/06/14 02:07:17 2.449 13/06/14 02:07:22 2.451 13/06/14 02:07:27 2.448 13/06/14 02:07:32 2.449 13/06/14 02:07:37 2.447 13/06/14 02:07:42 2.445 13/06/14 02:07:47 2.440 13/06/14 02:07:52 2.450 13/06/14 02:07:57 2.450 13/06/14 02:08:02 2.452 13/06/14 02:08:07 2.459 13/06/14 02:08:12 2.462 13/06/14 02:08:17 2.452 13/06/14 02:08:22 2.443 13/06/14 02:08:27 2.483 13/06/14 02:08:32 2.466 13/06/14 02:08:37 2.456 13/06/14 02:08:42 2.449 13/06/14 02:08:47 2.472 13/06/14 02:08:52 2.489 13/06/14 02:08:57 2.464 13/06/14 02:09:02 2.456 13/06/14 02:09:07 2.451 13/06/14 02:09:12 2.449 13/06/14 02:09:17 2.457 13/06/14 02:09:22 2.454 13/06/14 02:09:27 2.438 13/06/14 02:09:32 2.439 13/06/14 02:09:37 2.443 13/06/14 02:09:42 2.442 13/06/14 02:09:47 2.448 13/06/14 02:09:52 2.449 13/06/14 02:09:57 2.453 13/06/14 02:10:02 2.449 13/06/14 02:10:07 2.447 13/06/14 02:10:12 2.444 13/06/14 02:10:17 2.445 13/06/14 02:10:22 2.448 13/06/14 02:10:27 2.450 13/06/14 02:10:32 2.449 13/06/14 02:10:37 2.454 13/06/14 02:10:42 2.444 13/06/14 02:10:47 2.453 13/06/14 02:10:52 2.463 13/06/14 02:10:57 2.450 13/06/14 02:11:02 2.446 13/06/14 02:11:07 2.447 13/06/14 02:11:12 2.465 13/06/14 02:11:17 2.457 13/06/14 02:11:22 2.455 13/06/14 02:11:27 2.458 13/06/14 02:11:32 2.463 13/06/14 02:11:37 2.447 13/06/14 02:11:42 2.462 13/06/14 02:11:47 2.456 13/06/14 02:11:52 2.453 13/06/14 02:11:57 2.452 13/06/14 02:12:02 2.444 13/06/14 02:12:07 2.447 13/06/14 02:12:12 2.445 13/06/14 02:12:17 2.449 13/06/14 02:12:22 2.453 13/06/14 02:12:27 2.459 13/06/14 02:12:32 2.446 13/06/14 02:12:37 2.450 13/06/14 02:12:42 2.445 13/06/14 02:12:47 2.463 13/06/14 02:12:52 2.445 13/06/14 02:12:57 2.449 13/06/14 02:13:02 2.451 13/06/14 02:13:07 2.454 13/06/14 02:13:12 2.446 13/06/14 02:13:17 2.453 13/06/14 02:13:22 2.444 13/06/14 02:13:27 2.456 13/06/14 02:13:32 2.446 13/06/14 02:13:37 2.453 13/06/14 02:13:42 2.456 13/06/14 02:13:47 2.460 13/06/14 02:13:52 2.462 13/06/14 02:13:57 2.457 13/06/14 02:14:02 2.450 13/06/14 02:14:07 2.456 13/06/14 02:14:12 2.449 13/06/14 02:14:17 2.458 13/06/14 02:14:22 2.450 13/06/14 02:14:27 2.457 13/06/14 02:14:32 2.459 13/06/14 02:14:37 2.452 13/06/14 02:14:42 2.461 13/06/14 02:14:47 2.460 13/06/14 02:14:52 2.445 13/06/14 02:14:57 2.456 13/06/14 02:15:02 2.450 13/06/14 02:15:07 2.461 13/06/14 02:15:12 2.457 13/06/14 02:15:17 2.454 13/06/14 02:15:22 2.460 13/06/14 02:15:27 2.452 13/06/14 02:15:32 2.440 13/06/14 02:15:37 2.441 13/06/14 02:15:42 2.443 13/06/14 02:15:47 2.455 13/06/14 02:15:52 2.453 13/06/14 02:15:57 2.453 13/06/14 02:16:02 2.452 13/06/14 02:16:07 2.461 13/06/14 02:16:12 2.459 13/06/14 02:16:17 2.465 13/06/14 02:16:22 2.468 13/06/14 02:16:27 2.443 13/06/14 02:16:32 2.451 13/06/14 02:16:37 2.459 13/06/14 02:16:42 2.450 13/06/14 02:16:47 2.451 13/06/14 02:16:52 2.439 13/06/14 02:16:57 2.452 13/06/14 02:17:02 2.451 13/06/14 02:17:07 2.459 13/06/14 02:17:12 2.453 13/06/14 02:17:17 2.461 13/06/14 02:17:22 2.450 13/06/14 02:17:27 2.459 13/06/14 02:17:32 2.450 13/06/14 02:17:37 2.451 13/06/14 02:17:42 2.445 13/06/14 02:17:47 2.448 13/06/14 02:17:52 2.450 13/06/14 02:17:57 2.456 13/06/14 02:18:02 2.456 13/06/14 02:18:07 2.466 13/06/14 02:18:12 2.466 13/06/14 02:18:17 2.446 13/06/14 02:18:22 2.454 13/06/14 02:18:27 2.450 13/06/14 02:18:32 2.455 13/06/14 02:18:37 2.450 13/06/14 02:18:42 2.459 13/06/14 02:18:47 2.462 13/06/14 02:18:52 2.461 13/06/14 02:18:57 2.448 13/06/14 02:19:02 2.446 13/06/14 02:19:07 2.453 13/06/14 02:19:12 2.450 13/06/14 02:19:17 2.450 13/06/14 02:19:22 2.456 13/06/14 02:19:27 2.453 13/06/14 02:19:32 2.456 13/06/14 02:19:37 2.456 13/06/14 02:19:42 2.447 13/06/14 02:19:47 2.454 13/06/14 02:19:52 2.449 13/06/14 02:19:57 2.458 13/06/14 02:20:02 2.456 13/06/14 02:20:07 2.463 13/06/14 02:20:12 2.466 13/06/14 02:20:17 2.454 13/06/14 02:20:22 2.454 13/06/14 02:20:27 2.455 13/06/14 02:20:32 2.451 13/06/14 02:20:37 2.456 13/06/14 02:20:42 2.459 13/06/14 02:20:47 2.460 13/06/14 02:20:52 2.455 13/06/14 02:20:57 2.461 13/06/14 02:21:02 2.465 13/06/14 02:21:07 2.464 13/06/14 02:21:12 2.461 13/06/14 02:21:17 2.455 13/06/14 02:21:22 2.451 13/06/14 02:21:27 2.454 13/06/14 02:21:32 2.461 13/06/14 02:21:37 2.459 13/06/14 02:21:42 2.462 13/06/14 02:21:47 2.449 13/06/14 02:21:52 2.449 13/06/14 02:21:57 2.458 13/06/14 02:22:02 2.461 13/06/14 02:22:07 2.451 13/06/14 02:22:12 2.460 13/06/14 02:22:17 2.451 13/06/14 02:22:22 2.449 13/06/14 02:22:27 2.450 13/06/14 02:22:32 2.459 13/06/14 02:22:37 2.458 13/06/14 02:22:42 2.457 13/06/14 02:22:47 2.457 13/06/14 02:22:52 2.453 13/06/14 02:22:57 2.458 13/06/14 02:23:02 2.459 13/06/14 02:23:07 2.468 13/06/14 02:23:12 2.469 13/06/14 02:23:17 2.460 13/06/14 02:23:22 2.464 13/06/14 02:23:27 2.459 13/06/14 02:23:32 2.456 13/06/14 02:23:37 2.451 13/06/14 02:23:42 2.455 13/06/14 02:23:47 2.462 13/06/14 02:23:52 2.456 13/06/14 02:23:57 2.459 13/06/14 02:24:03 2.469 13/06/14 02:24:08 2.461 13/06/14 02:24:13 2.473 13/06/14 02:24:18 2.483 13/06/14 02:24:23 2.477 13/06/14 02:24:28 2.462 13/06/14 02:24:33 2.450 13/06/14 02:24:38 2.463 13/06/14 02:24:43 2.467 13/06/14 02:24:48 2.468 13/06/14 02:24:53 2.469 13/06/14 02:24:58 2.455 13/06/14 02:25:03 2.466 13/06/14 02:25:08 2.468 13/06/14 02:25:13 2.462 13/06/14 02:25:18 2.455 13/06/14 02:25:23 2.458 13/06/14 02:25:28 2.459 13/06/14 02:25:33 2.459 13/06/14 02:25:38 2.461 13/06/14 02:25:43 2.464 13/06/14 02:25:48 2.462 13/06/14 02:25:53 2.442 13/06/14 02:25:58 2.464 13/06/14 02:26:03 2.465 13/06/14 02:26:08 2.468 13/06/14 02:26:13 2.460 13/06/14 02:26:18 2.458 13/06/14 02:26:23 2.453 13/06/14 02:26:28 2.457 13/06/14 02:26:33 2.451 13/06/14 02:26:38 2.463 13/06/14 02:26:43 2.470 13/06/14 02:26:48 2.465 13/06/14 02:26:53 2.457 13/06/14 02:26:58 2.458 13/06/14 02:27:03 2.473 13/06/14 02:27:08 2.465 13/06/14 02:27:13 2.461 13/06/14 02:27:18 2.458 13/06/14 02:27:23 2.463 13/06/14 02:27:28 2.455 13/06/14 02:27:33 2.466 13/06/14 02:27:38 2.454 13/06/14 02:27:43 2.467 13/06/14 02:27:48 2.467 13/06/14 02:27:53 2.476 13/06/14 02:27:58 2.462 13/06/14 02:28:03 2.454 13/06/14 02:28:08 2.456 13/06/14 02:28:13 2.457 13/06/14 02:28:18 2.464 13/06/14 02:28:23 2.468 13/06/14 02:28:28 2.468 13/06/14 02:28:33 2.473 13/06/14 02:28:38 2.624 13/06/14 02:28:43 2.689 13/06/14 02:28:48 2.705 13/06/14 02:28:53 2.522 13/06/14 02:28:58 2.463 13/06/14 02:29:03 2.468 13/06/14 02:29:08 2.463 13/06/14 02:29:13 2.460 13/06/14 02:29:18 2.457 13/06/14 02:29:23 2.474 13/06/14 02:29:28 2.460 13/06/14 02:29:33 2.465 13/06/14 02:29:38 2.466 13/06/14 02:29:43 2.468 13/06/14 02:29:48 2.466 13/06/14 02:29:53 2.462 13/06/14 02:29:58 2.482 13/06/14 02:30:03 2.470 13/06/14 02:30:08 2.467 13/06/14 02:30:13 2.456 13/06/14 02:30:18 2.454 13/06/14 02:30:23 2.461 13/06/14 02:30:28 2.463 13/06/14 02:30:33 2.469 13/06/14 02:30:38 2.471 13/06/14 02:30:43 2.461 13/06/14 02:30:48 2.466 13/06/14 02:30:53 2.456 13/06/14 02:30:58 2.463 13/06/14 02:31:03 2.457 13/06/14 02:31:08 2.459 13/06/14 02:31:13 2.474 13/06/14 02:31:18 2.467 13/06/14 02:31:23 2.465 13/06/14 02:31:28 2.463 13/06/14 02:31:33 2.467 13/06/14 02:31:38 2.463 13/06/14 02:31:43 2.453 13/06/14 02:31:48 2.458 13/06/14 02:31:53 2.469 13/06/14 02:31:58 2.452 13/06/14 02:32:03 2.451 13/06/14 02:32:08 2.449 13/06/14 02:32:13 2.463 13/06/14 02:32:18 2.463 13/06/14 02:32:23 2.467 13/06/14 02:32:28 2.464 13/06/14 02:32:33 2.455 13/06/14 02:32:38 2.465 13/06/14 02:32:43 2.460 13/06/14 02:32:48 2.459 13/06/14 02:32:53 2.460 13/06/14 02:32:58 2.468 13/06/14 02:33:03 2.457 13/06/14 02:33:08 2.462 13/06/14 02:33:13 2.453 13/06/14 02:33:18 2.459 13/06/14 02:33:23 2.459 13/06/14 02:33:28 2.468 13/06/14 02:33:33 2.469 13/06/14 02:33:38 2.472 13/06/14 02:33:43 2.474 13/06/14 02:33:48 2.471 13/06/14 02:33:53 2.472 13/06/14 02:33:58 2.476 13/06/14 02:34:03 2.471 13/06/14 02:34:08 2.478 13/06/14 02:34:13 2.461 13/06/14 02:34:18 2.462 13/06/14 02:34:23 2.456 13/06/14 02:34:28 2.472 13/06/14 02:34:33 2.474 13/06/14 02:34:38 2.471 13/06/14 02:34:43 2.466 13/06/14 02:34:48 2.465 13/06/14 02:34:53 2.472 13/06/14 02:34:58 2.472 13/06/14 02:35:03 2.467 13/06/14 02:35:08 2.463 13/06/14 02:35:13 2.475 13/06/14 02:35:18 2.465 13/06/14 02:35:23 2.476 13/06/14 02:35:28 2.467 13/06/14 02:35:33 2.477 13/06/14 02:35:38 2.473 13/06/14 02:35:43 2.457 13/06/14 02:35:48 2.470 13/06/14 02:35:53 2.468 13/06/14 02:35:58 2.473 13/06/14 02:36:03 2.470 13/06/14 02:36:08 2.476 13/06/14 02:36:13 2.487 13/06/14 02:36:18 2.477 13/06/14 02:36:23 2.474 13/06/14 02:36:28 2.478 13/06/14 02:36:33 2.471 13/06/14 02:36:38 2.463 13/06/14 02:36:43 2.469 13/06/14 02:36:48 2.475 13/06/14 02:36:53 2.474 13/06/14 02:36:58 2.475 13/06/14 02:37:03 2.484 13/06/14 02:37:08 2.487 13/06/14 02:37:13 2.479 13/06/14 02:37:18 2.478 13/06/14 02:37:23 2.479 13/06/14 02:37:28 2.481 13/06/14 02:37:33 2.471 13/06/14 02:37:38 2.479 13/06/14 02:37:43 2.479 13/06/14 02:37:48 2.472 13/06/14 02:37:53 2.475 13/06/14 02:37:58 2.474 13/06/14 02:38:03 2.479 13/06/14 02:38:08 2.471 13/06/14 02:38:13 2.468 13/06/14 02:38:18 2.483 13/06/14 02:38:23 2.475 13/06/14 02:38:28 2.473 13/06/14 02:38:33 2.468 13/06/14 02:38:38 2.467 13/06/14 02:38:43 2.469 13/06/14 02:38:48 2.467 13/06/14 02:38:53 2.474 13/06/14 02:38:58 2.476 13/06/14 02:39:03 2.479 13/06/14 02:39:08 2.473 13/06/14 02:39:13 2.467 13/06/14 02:39:18 2.481 13/06/14 02:39:23 2.474 13/06/14 02:39:28 2.482 13/06/14 02:39:33 2.479 13/06/14 02:39:38 2.480 13/06/14 02:39:43 2.478 13/06/14 02:39:48 2.483 13/06/14 02:39:53 2.477 13/06/14 02:39:58 2.482 13/06/14 02:40:03 2.489 13/06/14 02:40:08 2.501 13/06/14 02:40:13 2.489 13/06/14 02:40:18 2.512 13/06/14 02:40:23 2.486 13/06/14 02:40:28 2.479 13/06/14 02:40:33 2.477 13/06/14 02:40:38 2.481 13/06/14 02:40:43 2.479 13/06/14 02:40:48 2.475 13/06/14 02:40:53 2.492 13/06/14 02:40:58 2.479 13/06/14 02:41:03 2.475 13/06/14 02:41:08 2.487 13/06/14 02:41:13 2.483 13/06/14 02:41:18 2.497 13/06/14 02:41:23 2.472 13/06/14 02:41:28 2.497 13/06/14 02:41:33 2.495 13/06/14 02:41:38 2.478 13/06/14 02:41:43 2.474 13/06/14 02:41:48 2.480 13/06/14 02:41:53 2.486 13/06/14 02:41:58 2.508 13/06/14 02:42:03 2.492 13/06/14 02:42:08 2.503 13/06/14 02:42:13 2.490 13/06/14 02:42:18 2.481 13/06/14 02:42:23 2.496 13/06/14 02:42:28 2.482 13/06/14 02:42:33 2.475 13/06/14 02:42:38 2.480 13/06/14 02:42:43 2.484 13/06/14 02:42:48 2.479 13/06/14 02:42:53 2.489 13/06/14 02:42:58 2.479 13/06/14 02:43:03 2.495 13/06/14 02:43:08 2.473 13/06/14 02:43:13 2.500 13/06/14 02:43:18 2.494 13/06/14 02:43:23 2.486 13/06/14 02:43:28 2.480 13/06/14 02:43:33 2.479 13/06/14 02:43:38 2.490 13/06/14 02:43:43 2.482 13/06/14 02:43:48 2.489 13/06/14 02:43:53 2.491 13/06/14 02:43:58 2.479 13/06/14 02:44:03 2.487 13/06/14 02:44:08 2.484 13/06/14 02:44:13 2.482 13/06/14 02:44:18 2.480 13/06/14 02:44:23 2.477 13/06/14 02:44:28 2.486 13/06/14 02:44:33 2.487 13/06/14 02:44:38 2.482 13/06/14 02:44:43 2.474 13/06/14 02:44:48 2.474 13/06/14 02:44:53 2.484 13/06/14 02:44:58 2.480 13/06/14 02:45:03 2.482 13/06/14 02:45:08 2.492 13/06/14 02:45:13 2.481 13/06/14 02:45:18 2.500 13/06/14 02:45:23 2.492 13/06/14 02:45:28 2.485 13/06/14 02:45:33 2.484 13/06/14 02:45:38 2.485 13/06/14 02:45:43 2.496 13/06/14 02:45:48 2.484 13/06/14 02:45:53 2.480 13/06/14 02:45:58 2.492 13/06/14 02:46:03 2.487 13/06/14 02:46:08 2.488 13/06/14 02:46:13 2.488 13/06/14 02:46:18 2.486 13/06/14 02:46:23 2.494 13/06/14 02:46:28 2.495 13/06/14 02:46:33 2.496 13/06/14 02:46:38 2.504 13/06/14 02:46:43 2.483 13/06/14 02:46:48 2.495 13/06/14 02:46:53 2.506 13/06/14 02:46:58 2.506 13/06/14 02:47:03 2.521 13/06/14 02:47:08 2.506 13/06/14 02:47:13 2.514 13/06/14 02:47:18 2.500 13/06/14 02:47:23 2.496 13/06/14 02:47:28 2.518 13/06/14 02:47:33 2.505 13/06/14 02:47:38 2.511 13/06/14 02:47:43 2.513 13/06/14 02:47:48 2.500 13/06/14 02:47:53 2.508 13/06/14 02:47:58 2.500 13/06/14 02:48:03 2.486 13/06/14 02:48:08 2.491 13/06/14 02:48:13 2.507 13/06/14 02:48:18 2.496 13/06/14 02:48:23 2.501 13/06/14 02:48:28 2.512 13/06/14 02:48:33 2.503 13/06/14 02:48:38 2.510 13/06/14 02:48:43 2.500 13/06/14 02:48:48 2.504 13/06/14 02:48:53 2.495 13/06/14 02:48:58 2.488 13/06/14 02:49:03 2.494 13/06/14 02:49:08 2.493 13/06/14 02:49:13 2.501 13/06/14 02:49:18 2.497 13/06/14 02:49:23 2.494 13/06/14 02:49:28 2.504 13/06/14 02:49:33 2.498 13/06/14 02:49:38 2.491 13/06/14 02:49:43 2.490 13/06/14 02:49:48 2.483 13/06/14 02:49:53 2.494 13/06/14 02:49:58 2.503 13/06/14 02:50:03 2.500 13/06/14 02:50:08 2.496 13/06/14 02:50:13 2.504 13/06/14 02:50:18 2.494 13/06/14 02:50:23 2.494 13/06/14 02:50:28 2.501 13/06/14 02:50:33 2.500 13/06/14 02:50:38 2.504 13/06/14 02:50:43 2.531 13/06/14 02:50:48 2.565 13/06/14 02:50:53 2.564 13/06/14 02:50:58 2.538 13/06/14 02:51:03 2.638 13/06/14 02:51:08 2.604 13/06/14 02:51:13 2.591 13/06/14 02:51:18 2.614 13/06/14 02:51:23 2.691 13/06/14 02:51:28 2.683 13/06/14 02:51:33 2.867 13/06/14 02:51:38 2.827 13/06/14 02:51:43 2.943 13/06/14 02:51:48 3.525 13/06/14 02:51:53 3.219 13/06/14 02:51:58 2.820 13/06/14 02:52:03 2.655 13/06/14 02:52:08 2.609 13/06/14 02:52:13 2.557 13/06/14 02:52:18 2.546 13/06/14 02:52:23 2.529 13/06/14 02:52:28 2.533 13/06/14 02:52:33 2.538 13/06/14 02:52:38 2.549 13/06/14 02:52:43 2.582 13/06/14 02:52:48 2.619 13/06/14 02:52:53 2.663 13/06/14 02:52:58 2.623 13/06/14 02:53:03 2.555 13/06/14 02:53:08 2.534 13/06/14 02:53:13 2.513 13/06/14 02:53:18 2.517 13/06/14 02:53:23 2.513 13/06/14 02:53:28 2.505 13/06/14 02:53:33 2.499 13/06/14 02:53:38 2.508 13/06/14 02:53:43 2.499 13/06/14 02:53:48 2.504 13/06/14 02:53:53 2.497 13/06/14 02:53:58 2.496 13/06/14 02:54:03 2.507 13/06/14 02:54:08 2.498 13/06/14 02:54:13 2.495 13/06/14 02:54:18 2.498 13/06/14 02:54:23 2.497 13/06/14 02:54:28 2.497 13/06/14 02:54:33 2.495 13/06/14 02:54:38 2.503 13/06/14 02:54:43 2.506 13/06/14 02:54:48 2.509 13/06/14 02:54:53 2.514 13/06/14 02:54:58 2.512 13/06/14 02:55:03 2.515 13/06/14 02:55:08 2.517 13/06/14 02:55:13 2.501 13/06/14 02:55:18 2.502 13/06/14 02:55:23 2.522 13/06/14 02:55:28 2.498 13/06/14 02:55:33 2.503 13/06/14 02:55:38 2.501 13/06/14 02:55:43 2.503 13/06/14 02:55:48 2.515 13/06/14 02:55:53 2.509 13/06/14 02:55:58 2.519 13/06/14 02:56:03 2.508 13/06/14 02:56:08 2.502 13/06/14 02:56:13 2.504 13/06/14 02:56:18 2.499 13/06/14 02:56:23 2.501 13/06/14 02:56:28 2.507 13/06/14 02:56:33 2.509 13/06/14 02:56:38 2.524 13/06/14 02:56:43 2.519 13/06/14 02:56:48 2.515 13/06/14 02:56:53 2.511 13/06/14 02:56:58 2.511 13/06/14 02:57:03 2.510 13/06/14 02:57:08 2.506 13/06/14 02:57:13 2.504 13/06/14 02:57:18 2.489 13/06/14 02:57:23 2.498 13/06/14 02:57:28 2.503 13/06/14 02:57:33 2.507 13/06/14 02:57:38 2.510 13/06/14 02:57:43 2.508 13/06/14 02:57:48 2.520 13/06/14 02:57:53 2.519 13/06/14 02:57:58 2.506 13/06/14 02:58:03 2.515 13/06/14 02:58:08 2.519 13/06/14 02:58:13 2.522 13/06/14 02:58:18 2.511 13/06/14 02:58:23 2.511 13/06/14 02:58:28 2.510 13/06/14 02:58:33 2.521 13/06/14 02:58:38 2.513 13/06/14 02:58:43 2.511 13/06/14 02:58:48 2.515 13/06/14 02:58:53 2.491 13/06/14 02:58:58 2.510 13/06/14 02:59:03 2.511 13/06/14 02:59:08 2.519 13/06/14 02:59:13 2.516 13/06/14 02:59:18 2.521 13/06/14 02:59:23 2.522 13/06/14 02:59:28 2.518 13/06/14 02:59:33 2.518 13/06/14 02:59:38 2.510 13/06/14 02:59:43 2.518 13/06/14 02:59:48 2.514 13/06/14 02:59:53 2.508 13/06/14 02:59:58 2.506 13/06/14 03:00:03 2.506 13/06/14 03:00:08 2.512 13/06/14 03:00:13 2.511 13/06/14 03:00:18 2.503 13/06/14 03:00:23 2.516 13/06/14 03:00:28 2.505 13/06/14 03:00:33 2.514 13/06/14 03:00:38 2.518 13/06/14 03:00:43 2.534 13/06/14 03:00:48 2.517 13/06/14 03:00:53 2.523 13/06/14 03:00:58 2.498 13/06/14 03:01:03 2.515 13/06/14 03:01:08 2.507 13/06/14 03:01:13 2.515 13/06/14 03:01:18 2.519 13/06/14 03:01:23 2.515 13/06/14 03:01:28 2.517 13/06/14 03:01:33 2.512 13/06/14 03:01:38 2.521 13/06/14 03:01:43 2.515 13/06/14 03:01:48 2.513 13/06/14 03:01:53 2.526 13/06/14 03:01:58 2.512 13/06/14 03:02:03 2.517 13/06/14 03:02:08 2.532 13/06/14 03:02:13 2.521 13/06/14 03:02:18 2.517 13/06/14 03:02:23 2.502 13/06/14 03:02:28 2.515 13/06/14 03:02:33 2.521 13/06/14 03:02:38 2.523 13/06/14 03:02:43 2.527 13/06/14 03:02:48 2.522 13/06/14 03:02:53 2.513 13/06/14 03:02:58 2.521 13/06/14 03:03:03 2.510 13/06/14 03:03:08 2.510 13/06/14 03:03:13 2.513 13/06/14 03:03:18 2.518 13/06/14 03:03:23 2.505 13/06/14 03:03:28 2.506 13/06/14 03:03:33 2.510 13/06/14 03:03:38 2.501 13/06/14 03:03:43 2.511 13/06/14 03:03:48 2.518 13/06/14 03:03:53 2.509 13/06/14 03:03:58 2.519 13/06/14 03:04:03 2.522 13/06/14 03:04:08 2.526 13/06/14 03:04:13 2.521 13/06/14 03:04:18 2.521 13/06/14 03:04:23 2.521 13/06/14 03:04:28 2.524 13/06/14 03:04:33 2.524 13/06/14 03:04:38 2.523 13/06/14 03:04:43 2.521 13/06/14 03:04:48 2.530 13/06/14 03:04:53 2.534 13/06/14 03:04:58 2.539 13/06/14 03:05:03 2.534 13/06/14 03:05:08 2.544 13/06/14 03:05:13 2.529 13/06/14 03:05:18 2.535 13/06/14 03:05:23 2.537 13/06/14 03:05:28 2.540 13/06/14 03:05:33 2.532 13/06/14 03:05:38 2.531 13/06/14 03:05:43 2.537 13/06/14 03:05:48 2.538 13/06/14 03:05:53 2.535 13/06/14 03:05:58 2.532 13/06/14 03:06:03 2.539 13/06/14 03:06:08 2.536 13/06/14 03:06:13 2.536 13/06/14 03:06:18 2.543 13/06/14 03:06:23 2.526 13/06/14 03:06:28 2.531 13/06/14 03:06:33 2.526 13/06/14 03:06:38 2.536 13/06/14 03:06:43 2.527 13/06/14 03:06:48 2.519 13/06/14 03:06:53 2.515 13/06/14 03:06:58 2.504 13/06/14 03:07:03 2.512 13/06/14 03:07:08 2.514 13/06/14 03:07:13 2.518 13/06/14 03:07:18 2.505 13/06/14 03:07:23 2.529 13/06/14 03:07:28 2.521 13/06/14 03:07:33 2.524 13/06/14 03:07:38 2.533 13/06/14 03:07:43 2.528 13/06/14 03:07:48 2.519 13/06/14 03:07:53 2.524 13/06/14 03:07:58 2.521 13/06/14 03:08:03 2.520 13/06/14 03:08:08 2.527 13/06/14 03:08:13 2.511 13/06/14 03:08:18 2.514 13/06/14 03:08:23 2.521 13/06/14 03:08:28 2.523 13/06/14 03:08:33 2.519 13/06/14 03:08:38 2.529 13/06/14 03:08:43 2.535 13/06/14 03:08:48 2.526 13/06/14 03:08:53 2.525 13/06/14 03:08:58 2.528 13/06/14 03:09:03 2.541 13/06/14 03:09:08 2.533 13/06/14 03:09:13 2.534 13/06/14 03:09:18 2.529 13/06/14 03:09:23 2.536 13/06/14 03:09:28 2.525 13/06/14 03:09:33 2.528 13/06/14 03:09:38 2.535 13/06/14 03:09:43 2.537 13/06/14 03:09:48 2.527 13/06/14 03:09:53 2.540 13/06/14 03:09:58 2.528 13/06/14 03:10:03 2.525 13/06/14 03:10:08 2.526 13/06/14 03:10:13 2.519 13/06/14 03:10:18 2.524 13/06/14 03:10:23 2.520 13/06/14 03:10:28 2.524 13/06/14 03:10:33 2.529 13/06/14 03:10:38 2.537 13/06/14 03:10:43 2.531 13/06/14 03:10:48 2.535 13/06/14 03:10:53 2.529 13/06/14 03:10:58 2.530 13/06/14 03:11:03 2.534 13/06/14 03:11:08 2.522 13/06/14 03:11:13 2.532 13/06/14 03:11:18 2.528 13/06/14 03:11:23 2.528 13/06/14 03:11:28 2.528 13/06/14 03:11:33 2.538 13/06/14 03:11:38 2.540 13/06/14 03:11:43 2.529 13/06/14 03:11:48 2.532 13/06/14 03:11:53 2.536 13/06/14 03:11:58 2.538 13/06/14 03:12:03 2.539 13/06/14 03:12:08 2.534 13/06/14 03:12:13 2.536 13/06/14 03:12:18 2.533 13/06/14 03:12:23 2.522 13/06/14 03:12:28 2.532 13/06/14 03:12:33 2.535 13/06/14 03:12:38 2.536 13/06/14 03:12:43 2.527 13/06/14 03:12:48 2.537 13/06/14 03:12:53 2.530 13/06/14 03:12:58 2.535 13/06/14 03:13:03 2.533 13/06/14 03:13:08 2.526 13/06/14 03:13:13 2.533 13/06/14 03:13:18 2.537 13/06/14 03:13:23 2.533 13/06/14 03:13:28 2.534 13/06/14 03:13:33 2.546 13/06/14 03:13:38 2.533 13/06/14 03:13:43 2.530 13/06/14 03:13:48 2.530 13/06/14 03:13:53 2.522 13/06/14 03:13:58 2.547 13/06/14 03:14:03 2.544 13/06/14 03:14:08 2.535 13/06/14 03:14:13 2.547 13/06/14 03:14:18 2.536 13/06/14 03:14:23 2.543 13/06/14 03:14:28 2.533 13/06/14 03:14:33 2.542 13/06/14 03:14:38 2.545 13/06/14 03:14:43 2.546 13/06/14 03:14:48 2.537 13/06/14 03:14:53 2.541 13/06/14 03:14:58 2.543 13/06/14 03:15:03 2.542 13/06/14 03:15:08 2.562 13/06/14 03:15:13 2.553 13/06/14 03:15:18 2.546 13/06/14 03:15:23 2.569 13/06/14 03:15:28 2.568 13/06/14 03:15:33 2.549 13/06/14 03:15:38 2.551 13/06/14 03:15:43 2.542 13/06/14 03:15:48 2.555 13/06/14 03:15:53 2.556 13/06/14 03:15:58 2.554 13/06/14 03:16:03 2.547 13/06/14 03:16:08 2.558 13/06/14 03:16:13 2.548 13/06/14 03:16:18 2.553 13/06/14 03:16:23 2.549 13/06/14 03:16:28 2.547 13/06/14 03:16:33 2.546 13/06/14 03:16:38 2.547 13/06/14 03:16:43 2.551 13/06/14 03:16:48 2.556 13/06/14 03:16:53 2.548 13/06/14 03:16:58 2.537 13/06/14 03:17:03 2.546 13/06/14 03:17:08 2.542 13/06/14 03:17:13 2.556 13/06/14 03:17:18 2.563 13/06/14 03:17:23 2.566 13/06/14 03:17:28 2.554 13/06/14 03:17:33 2.551 13/06/14 03:17:38 2.553 13/06/14 03:17:43 2.548 13/06/14 03:17:48 2.538 13/06/14 03:17:53 2.549 13/06/14 03:17:58 2.544 13/06/14 03:18:03 2.548 13/06/14 03:18:08 2.554 13/06/14 03:18:13 2.540 13/06/14 03:18:18 2.537 13/06/14 03:18:23 2.543 13/06/14 03:18:28 2.555 13/06/14 03:18:33 2.567 13/06/14 03:18:38 2.545 13/06/14 03:18:43 2.547 13/06/14 03:18:48 2.543 13/06/14 03:18:53 2.568 13/06/14 03:18:58 2.557 13/06/14 03:19:03 2.558 13/06/14 03:19:08 2.562 13/06/14 03:19:13 2.549 13/06/14 03:19:18 2.557 13/06/14 03:19:23 2.550 13/06/14 03:19:28 2.540 13/06/14 03:19:33 2.542 13/06/14 03:19:38 2.541 13/06/14 03:19:43 2.548 13/06/14 03:19:48 2.528 13/06/14 03:19:53 2.537 13/06/14 03:19:58 2.556 13/06/14 03:20:03 2.547 13/06/14 03:20:08 2.549 13/06/14 03:20:13 2.532 13/06/14 03:20:18 2.537 13/06/14 03:20:23 2.542 13/06/14 03:20:28 2.550 13/06/14 03:20:33 2.553 13/06/14 03:20:38 2.547 13/06/14 03:20:43 2.546 13/06/14 03:20:48 2.548 13/06/14 03:20:53 2.558 13/06/14 03:20:58 2.567 13/06/14 03:21:03 2.561 13/06/14 03:21:08 2.558 13/06/14 03:21:13 2.566 13/06/14 03:21:18 2.556 13/06/14 03:21:23 2.553 13/06/14 03:21:28 2.557 13/06/14 03:21:33 2.560 13/06/14 03:21:38 2.562 13/06/14 03:21:43 2.555 13/06/14 03:21:48 2.542 13/06/14 03:21:53 2.552 13/06/14 03:21:58 2.537 13/06/14 03:22:03 2.553 13/06/14 03:22:08 2.545 13/06/14 03:22:13 2.550 13/06/14 03:22:18 2.559 13/06/14 03:22:23 2.547 13/06/14 03:22:28 2.553 13/06/14 03:22:33 2.541 13/06/14 03:22:38 2.552 13/06/14 03:22:43 2.553 13/06/14 03:22:48 2.555 13/06/14 03:22:53 2.571 13/06/14 03:22:58 2.567 13/06/14 03:23:03 2.559 13/06/14 03:23:08 2.546 13/06/14 03:23:13 2.550 13/06/14 03:23:18 2.549 13/06/14 03:23:23 2.556 13/06/14 03:23:28 2.563 13/06/14 03:23:33 2.554 13/06/14 03:23:38 2.564 13/06/14 03:23:43 2.568 13/06/14 03:23:48 2.552 13/06/14 03:23:53 2.556 13/06/14 03:23:58 2.565 13/06/14 03:24:03 2.572 13/06/14 03:24:08 2.548 13/06/14 03:24:13 2.547 13/06/14 03:24:18 2.564 13/06/14 03:24:23 2.552 13/06/14 03:24:28 2.555 13/06/14 03:24:33 2.559 13/06/14 03:24:38 2.551 13/06/14 03:24:43 2.557 13/06/14 03:24:48 2.562 13/06/14 03:24:53 2.569 13/06/14 03:24:58 2.562 13/06/14 03:25:03 2.573 13/06/14 03:25:08 2.568 13/06/14 03:25:13 2.556 13/06/14 03:25:18 2.566 13/06/14 03:25:23 2.572 13/06/14 03:25:28 2.550 13/06/14 03:25:33 2.575 13/06/14 03:25:38 2.568 13/06/14 03:25:43 2.566 13/06/14 03:25:48 2.572 13/06/14 03:25:53 2.568 13/06/14 03:25:58 2.565 13/06/14 03:26:03 2.553 13/06/14 03:26:08 2.552 13/06/14 03:26:13 2.557 13/06/14 03:26:18 2.562 13/06/14 03:26:23 2.567 13/06/14 03:26:28 2.562 13/06/14 03:26:33 2.575 13/06/14 03:26:38 2.574 13/06/14 03:26:43 2.561 13/06/14 03:26:48 2.572 13/06/14 03:26:53 2.565 13/06/14 03:26:58 2.560 13/06/14 03:27:03 2.567 13/06/14 03:27:08 2.574 13/06/14 03:27:13 2.568 13/06/14 03:27:18 2.567 13/06/14 03:27:23 2.559 13/06/14 03:27:28 2.572 13/06/14 03:27:33 2.578 13/06/14 03:27:38 2.593 13/06/14 03:27:43 2.581 13/06/14 03:27:48 2.572 13/06/14 03:27:53 2.567 13/06/14 03:27:58 2.574 13/06/14 03:28:03 2.578 13/06/14 03:28:08 2.579 13/06/14 03:28:13 2.576 13/06/14 03:28:18 2.570 13/06/14 03:28:23 2.562 13/06/14 03:28:28 2.564 13/06/14 03:28:33 2.573 13/06/14 03:28:38 2.568 13/06/14 03:28:43 2.563 13/06/14 03:28:48 2.566 13/06/14 03:28:53 2.558 13/06/14 03:28:58 2.556 13/06/14 03:29:03 2.562 13/06/14 03:29:08 2.565 13/06/14 03:29:13 2.577 13/06/14 03:29:18 2.571 13/06/14 03:29:23 2.565 13/06/14 03:29:28 2.573 13/06/14 03:29:33 2.574 13/06/14 03:29:38 2.564 13/06/14 03:29:43 2.574 13/06/14 03:29:48 2.580 13/06/14 03:29:53 2.582 13/06/14 03:29:58 2.562 13/06/14 03:30:03 2.563 13/06/14 03:30:08 2.566 13/06/14 03:30:13 2.571 13/06/14 03:30:18 2.576 13/06/14 03:30:23 2.572 13/06/14 03:30:28 2.574 13/06/14 03:30:33 2.571 13/06/14 03:30:38 2.577 13/06/14 03:30:43 2.588 13/06/14 03:30:48 2.581 13/06/14 03:30:53 2.601 13/06/14 03:30:58 2.575 13/06/14 03:31:03 2.574 13/06/14 03:31:08 2.584 13/06/14 03:31:13 2.589 13/06/14 03:31:18 2.586 13/06/14 03:31:23 2.597 13/06/14 03:31:28 2.585 13/06/14 03:31:33 2.586 13/06/14 03:31:38 2.589 13/06/14 03:31:43 2.588 13/06/14 03:31:48 2.576 13/06/14 03:31:53 2.573 13/06/14 03:31:58 2.566 13/06/14 03:32:03 2.553 13/06/14 03:32:08 2.562 13/06/14 03:32:13 2.583 13/06/14 03:32:18 2.577 13/06/14 03:32:23 2.587 13/06/14 03:32:28 2.584 13/06/14 03:32:33 2.576 13/06/14 03:32:38 2.578 13/06/14 03:32:43 2.565 13/06/14 03:32:48 2.562 13/06/14 03:32:53 2.567 13/06/14 03:32:58 2.572 13/06/14 03:33:03 2.598 13/06/14 03:33:08 2.596 13/06/14 03:33:13 2.588 13/06/14 03:33:18 2.597 13/06/14 03:33:23 2.586 13/06/14 03:33:28 2.570 13/06/14 03:33:33 2.579 13/06/14 03:33:38 2.576 13/06/14 03:33:43 2.579 13/06/14 03:33:48 2.585 13/06/14 03:33:53 2.576 13/06/14 03:33:58 2.563 13/06/14 03:34:03 2.590 13/06/14 03:34:08 2.599 13/06/14 03:34:13 2.588 13/06/14 03:34:18 2.578 13/06/14 03:34:23 2.579 13/06/14 03:34:28 2.577 13/06/14 03:34:33 2.573 13/06/14 03:34:38 2.579 13/06/14 03:34:43 2.572 13/06/14 03:34:48 2.576 13/06/14 03:34:53 2.569 13/06/14 03:34:58 2.583 13/06/14 03:35:03 2.585 13/06/14 03:35:08 2.592 13/06/14 03:35:13 2.584 13/06/14 03:35:18 2.580 13/06/14 03:35:23 2.590 13/06/14 03:35:28 2.584 13/06/14 03:35:33 2.575 13/06/14 03:35:38 2.567 13/06/14 03:35:43 2.580 13/06/14 03:35:48 2.573 13/06/14 03:35:53 2.582 13/06/14 03:35:58 2.581 13/06/14 03:36:03 2.599 13/06/14 03:36:08 2.586 13/06/14 03:36:13 2.579 13/06/14 03:36:18 2.598 13/06/14 03:36:23 2.600 13/06/14 03:36:28 2.591 13/06/14 03:36:33 2.575 13/06/14 03:36:38 2.574 13/06/14 03:36:43 2.573 13/06/14 03:36:48 2.572 13/06/14 03:36:53 2.581 13/06/14 03:36:58 2.593 13/06/14 03:37:03 2.581 13/06/14 03:37:08 2.569 13/06/14 03:37:13 2.581 13/06/14 03:37:18 2.579 13/06/14 03:37:23 2.588 13/06/14 03:37:28 2.578 13/06/14 03:37:33 2.577 13/06/14 03:37:38 2.587 13/06/14 03:37:43 2.606 13/06/14 03:37:48 2.586 13/06/14 03:37:53 2.589 13/06/14 03:37:58 2.586 13/06/14 03:38:03 2.586 13/06/14 03:38:08 2.595 13/06/14 03:38:13 2.588 13/06/14 03:38:18 2.583 13/06/14 03:38:23 2.580 13/06/14 03:38:28 2.584 13/06/14 03:38:33 2.604 13/06/14 03:38:38 2.598 13/06/14 03:38:43 2.600 13/06/14 03:38:48 2.597 13/06/14 03:38:53 2.609 13/06/14 03:38:58 2.602 13/06/14 03:39:03 2.581 13/06/14 03:39:08 2.596 13/06/14 03:39:13 2.589 13/06/14 03:39:18 2.597 13/06/14 03:39:23 2.584 13/06/14 03:39:28 2.579 13/06/14 03:39:33 2.588 13/06/14 03:39:38 2.601 13/06/14 03:39:43 2.597 13/06/14 03:39:48 2.604 13/06/14 03:39:53 2.604 13/06/14 03:39:58 2.604 13/06/14 03:40:03 2.609 13/06/14 03:40:08 2.626 13/06/14 03:40:13 2.614 13/06/14 03:40:18 2.610 13/06/14 03:40:23 2.653 13/06/14 03:40:28 2.614 13/06/14 03:40:33 2.598 13/06/14 03:40:38 2.594 13/06/14 03:40:43 2.590 13/06/14 03:40:48 2.591 13/06/14 03:40:53 2.589 13/06/14 03:40:58 2.594 13/06/14 03:41:03 2.603 13/06/14 03:41:08 2.591 13/06/14 03:41:13 2.592 13/06/14 03:41:18 2.580 13/06/14 03:41:23 2.586 13/06/14 03:41:28 2.587 13/06/14 03:41:33 2.584 13/06/14 03:41:38 2.587 13/06/14 03:41:43 2.581 13/06/14 03:41:48 2.598 13/06/14 03:41:53 2.608 13/06/14 03:41:58 2.586 13/06/14 03:42:03 2.599 13/06/14 03:42:08 2.598 13/06/14 03:42:13 2.596 13/06/14 03:42:18 2.603 13/06/14 03:42:23 2.598 13/06/14 03:42:28 2.594 13/06/14 03:42:33 2.598 13/06/14 03:42:38 2.604 13/06/14 03:42:43 2.605 13/06/14 03:42:48 2.590 13/06/14 03:42:53 2.601 13/06/14 03:42:58 2.592 13/06/14 03:43:03 2.590 13/06/14 03:43:08 2.590 13/06/14 03:43:13 2.610 13/06/14 03:43:18 2.600 13/06/14 03:43:23 2.600 13/06/14 03:43:28 2.601 13/06/14 03:43:33 2.610 13/06/14 03:43:38 2.603 13/06/14 03:43:43 2.608 13/06/14 03:43:48 2.600 13/06/14 03:43:53 2.593 13/06/14 03:43:58 2.618 13/06/14 03:44:03 2.619 13/06/14 03:44:08 2.603 13/06/14 03:44:13 2.609 13/06/14 03:44:18 2.608 13/06/14 03:44:23 2.613 13/06/14 03:44:28 2.605 13/06/14 03:44:33 2.614 13/06/14 03:44:38 2.628 13/06/14 03:44:43 2.602 13/06/14 03:44:48 2.611 13/06/14 03:44:53 2.602 13/06/14 03:44:58 2.608 13/06/14 03:45:03 2.620 13/06/14 03:45:08 2.600 13/06/14 03:45:13 2.601 13/06/14 03:45:18 2.603 13/06/14 03:45:23 2.625 13/06/14 03:45:28 2.612 13/06/14 03:45:33 2.604 13/06/14 03:45:38 2.612 13/06/14 03:45:43 2.614 13/06/14 03:45:48 2.614 13/06/14 03:45:53 2.615 13/06/14 03:45:58 2.616 13/06/14 03:46:03 2.605 13/06/14 03:46:08 2.617 13/06/14 03:46:13 2.610 13/06/14 03:46:18 2.604 13/06/14 03:46:23 2.625 13/06/14 03:46:28 2.622 13/06/14 03:46:33 2.614 13/06/14 03:46:38 2.615 13/06/14 03:46:43 2.611 13/06/14 03:46:48 2.616 13/06/14 03:46:53 2.621 13/06/14 03:46:58 2.604 13/06/14 03:47:03 2.605 13/06/14 03:47:08 2.608 13/06/14 03:47:13 2.613 13/06/14 03:47:18 2.610 13/06/14 03:47:23 2.603 13/06/14 03:47:28 2.617 13/06/14 03:47:33 2.611 13/06/14 03:47:38 2.611 13/06/14 03:47:43 2.611 13/06/14 03:47:48 2.618 13/06/14 03:47:53 2.612 13/06/14 03:47:58 2.617 13/06/14 03:48:03 2.619 13/06/14 03:48:08 2.627 13/06/14 03:48:13 2.630 13/06/14 03:48:18 2.632 13/06/14 03:48:23 2.630 13/06/14 03:48:28 2.625 13/06/14 03:48:33 2.632 13/06/14 03:48:38 2.625 13/06/14 03:48:43 2.606 13/06/14 03:48:48 2.612 13/06/14 03:48:53 2.612 13/06/14 03:48:58 2.617 13/06/14 03:49:03 2.627 13/06/14 03:49:08 2.603 13/06/14 03:49:13 2.629 13/06/14 03:49:18 2.621 13/06/14 03:49:23 2.614 13/06/14 03:49:28 2.618 13/06/14 03:49:33 2.625 13/06/14 03:49:38 2.617 13/06/14 03:49:43 2.612 13/06/14 03:49:48 2.616 13/06/14 03:49:53 2.642 13/06/14 03:49:58 2.626 13/06/14 03:50:03 2.625 13/06/14 03:50:08 2.632 13/06/14 03:50:13 2.623 13/06/14 03:50:18 2.628 13/06/14 03:50:23 2.657 13/06/14 03:50:28 2.624 13/06/14 03:50:33 2.625 13/06/14 03:50:38 2.634 13/06/14 03:50:43 2.623 13/06/14 03:50:48 2.617 13/06/14 03:50:53 2.626 13/06/14 03:50:58 2.628 13/06/14 03:51:03 2.626 13/06/14 03:51:08 2.617 13/06/14 03:51:13 2.632 13/06/14 03:51:18 2.617 13/06/14 03:51:23 2.617 13/06/14 03:51:28 2.606 13/06/14 03:51:33 2.614 13/06/14 03:51:38 2.623 13/06/14 03:51:43 2.652 13/06/14 03:51:48 2.647 13/06/14 03:51:53 2.620 13/06/14 03:51:58 2.631 13/06/14 03:52:03 2.628 13/06/14 03:52:08 2.629 13/06/14 03:52:13 2.641 13/06/14 03:52:18 2.637 13/06/14 03:52:23 2.628 13/06/14 03:52:28 2.615 13/06/14 03:52:33 2.626 13/06/14 03:52:38 2.621 13/06/14 03:52:43 2.628 13/06/14 03:52:48 2.631 13/06/14 03:52:53 2.636 13/06/14 03:52:58 2.645 13/06/14 03:53:03 2.670 13/06/14 03:53:08 2.639 13/06/14 03:53:13 2.640 13/06/14 03:53:18 2.631 13/06/14 03:53:23 2.631 13/06/14 03:53:28 2.651 13/06/14 03:53:33 2.635 13/06/14 03:53:38 2.639 13/06/14 03:53:43 2.630 13/06/14 03:53:48 2.625 13/06/14 03:53:53 2.646 13/06/14 03:53:58 2.634 13/06/14 03:54:03 2.632 13/06/14 03:54:08 2.631 13/06/14 03:54:13 2.632 13/06/14 03:54:18 2.635 13/06/14 03:54:23 2.653 13/06/14 03:54:28 2.639 13/06/14 03:54:33 2.659 13/06/14 03:54:38 2.636 13/06/14 03:54:43 2.636 13/06/14 03:54:48 2.634 13/06/14 03:54:53 2.640 13/06/14 03:54:58 2.643 13/06/14 03:55:03 2.673 13/06/14 03:55:08 2.643 13/06/14 03:55:13 2.658 13/06/14 03:55:18 2.649 13/06/14 03:55:23 2.650 13/06/14 03:55:28 2.660 13/06/14 03:55:33 2.665 13/06/14 03:55:38 2.646 13/06/14 03:55:43 2.640 13/06/14 03:55:48 2.642 13/06/14 03:55:53 2.639 13/06/14 03:55:58 2.648 13/06/14 03:56:03 2.670 13/06/14 03:56:08 2.644 13/06/14 03:56:13 2.637 13/06/14 03:56:18 2.642 13/06/14 03:56:23 2.640 13/06/14 03:56:28 2.653 13/06/14 03:56:33 2.638 13/06/14 03:56:38 2.640 13/06/14 03:56:43 2.642 13/06/14 03:56:48 2.668 13/06/14 03:56:53 2.631 13/06/14 03:56:58 2.634 13/06/14 03:57:03 2.638 13/06/14 03:57:08 2.633 13/06/14 03:57:13 2.651 13/06/14 03:57:18 2.637 13/06/14 03:57:23 2.636 13/06/14 03:57:28 2.631 13/06/14 03:57:33 2.638 13/06/14 03:57:38 2.649 13/06/14 03:57:43 2.653 13/06/14 03:57:48 2.633 13/06/14 03:57:53 2.635 13/06/14 03:57:58 2.634 13/06/14 03:58:03 2.641 13/06/14 03:58:08 2.635 13/06/14 03:58:13 2.661 13/06/14 03:58:18 2.640 13/06/14 03:58:23 2.651 13/06/14 03:58:28 2.660 13/06/14 03:58:33 2.639 13/06/14 03:58:38 2.644 13/06/14 03:58:43 2.649 13/06/14 03:58:48 2.647 13/06/14 03:58:53 2.640 13/06/14 03:58:58 2.629 13/06/14 03:59:03 2.655 13/06/14 03:59:08 2.634 13/06/14 03:59:13 2.639 13/06/14 03:59:18 2.653 13/06/14 03:59:23 2.657 13/06/14 03:59:28 2.663 13/06/14 03:59:33 2.658 13/06/14 03:59:38 2.639 13/06/14 03:59:43 2.653 13/06/14 03:59:48 2.653 13/06/14 03:59:53 2.638 13/06/14 03:59:58 2.641 13/06/14 04:00:03 2.645 13/06/14 04:00:08 2.646 13/06/14 04:00:13 2.636 13/06/14 04:00:18 2.644 13/06/14 04:00:23 2.651 13/06/14 04:00:28 2.650 13/06/14 04:00:33 2.656 13/06/14 04:00:38 2.656 13/06/14 04:00:43 2.654 13/06/14 04:00:48 2.669 13/06/14 04:00:53 2.656 13/06/14 04:00:58 2.655 13/06/14 04:01:03 2.654 13/06/14 04:01:08 2.655 13/06/14 04:01:13 2.641 13/06/14 04:01:18 2.647 13/06/14 04:01:23 2.647 13/06/14 04:01:28 2.677 13/06/14 04:01:33 2.667 13/06/14 04:01:38 2.678 13/06/14 04:01:43 2.684 13/06/14 04:01:48 2.674 13/06/14 04:01:53 2.660 13/06/14 04:01:58 2.668 13/06/14 04:02:03 2.665 13/06/14 04:02:08 2.666 13/06/14 04:02:13 2.695 13/06/14 04:02:18 2.655 13/06/14 04:02:23 2.672 13/06/14 04:02:28 2.671 13/06/14 04:02:33 2.657 13/06/14 04:02:38 2.672 13/06/14 04:02:43 2.667 13/06/14 04:02:48 2.677 13/06/14 04:02:53 2.686 13/06/14 04:02:58 2.650 13/06/14 04:03:03 2.657 13/06/14 04:03:08 2.656 13/06/14 04:03:13 2.659 13/06/14 04:03:18 2.648 13/06/14 04:03:23 2.657 13/06/14 04:03:28 2.682 13/06/14 04:03:33 2.668 13/06/14 04:03:38 2.714 13/06/14 04:03:43 2.688 13/06/14 04:03:48 2.658 13/06/14 04:03:53 2.680 13/06/14 04:03:58 2.646 13/06/14 04:04:03 2.660 13/06/14 04:04:08 2.660 13/06/14 04:04:13 2.659 13/06/14 04:04:18 2.672 13/06/14 04:04:23 2.662 13/06/14 04:04:28 2.674 13/06/14 04:04:33 2.704 13/06/14 04:04:38 2.678 13/06/14 04:04:43 2.681 13/06/14 04:04:48 2.686 13/06/14 04:04:53 2.677 13/06/14 04:04:58 2.679 13/06/14 04:05:03 2.684 13/06/14 04:05:08 2.672 13/06/14 04:05:13 2.670 13/06/14 04:05:18 2.659 13/06/14 04:05:23 2.678 13/06/14 04:05:28 2.672 13/06/14 04:05:33 2.666 13/06/14 04:05:38 2.668 13/06/14 04:05:43 2.671 13/06/14 04:05:48 2.660 13/06/14 04:05:53 2.655 13/06/14 04:05:58 2.657 13/06/14 04:06:03 2.666 13/06/14 04:06:08 2.655 13/06/14 04:06:13 2.700 13/06/14 04:06:18 2.683 13/06/14 04:06:23 2.657 13/06/14 04:06:28 2.660 13/06/14 04:06:33 2.677 13/06/14 04:06:38 2.711 13/06/14 04:06:43 2.691 13/06/14 04:06:48 2.663 13/06/14 04:06:53 2.661 13/06/14 04:06:58 2.672 13/06/14 04:07:03 2.664 13/06/14 04:07:08 2.666 13/06/14 04:07:13 2.679 13/06/14 04:07:18 2.686 13/06/14 04:07:23 2.678 13/06/14 04:07:28 2.647 13/06/14 04:07:33 2.659 13/06/14 04:07:38 2.715 13/06/14 04:07:43 2.671 13/06/14 04:07:48 2.700 13/06/14 04:07:53 2.697 13/06/14 04:07:58 2.683 13/06/14 04:08:03 2.694 13/06/14 04:08:08 2.672 13/06/14 04:08:13 2.673 13/06/14 04:08:18 2.678 13/06/14 04:08:23 2.667 13/06/14 04:08:28 2.689 13/06/14 04:08:33 2.811 13/06/14 04:08:38 2.672 13/06/14 04:08:43 2.664 13/06/14 04:08:48 2.693 13/06/14 04:08:53 2.681 13/06/14 04:08:58 2.676 13/06/14 04:09:03 2.688 13/06/14 04:09:08 2.674 13/06/14 04:09:13 2.668 13/06/14 04:09:18 2.672 13/06/14 04:09:23 2.681 13/06/14 04:09:28 2.672 13/06/14 04:09:33 2.688 13/06/14 04:09:38 2.673 13/06/14 04:09:43 2.679 13/06/14 04:09:48 2.673 13/06/14 04:09:53 2.665 13/06/14 04:09:58 2.670 13/06/14 04:10:03 2.679 13/06/14 04:10:08 2.692 13/06/14 04:10:13 2.702 13/06/14 04:10:18 2.702 13/06/14 04:10:23 2.686 13/06/14 04:10:28 2.684 13/06/14 04:10:33 2.695 13/06/14 04:10:38 2.679 13/06/14 04:10:43 2.690 13/06/14 04:10:48 2.678 13/06/14 04:10:53 2.683 13/06/14 04:10:58 2.681 13/06/14 04:11:03 2.695 13/06/14 04:11:08 2.689 13/06/14 04:11:13 2.694 13/06/14 04:11:18 2.696 13/06/14 04:11:23 2.703 13/06/14 04:11:28 2.674 13/06/14 04:11:33 2.706 13/06/14 04:11:38 2.712 13/06/14 04:11:43 2.694 13/06/14 04:11:48 2.704 13/06/14 04:11:53 2.675 13/06/14 04:11:58 2.685 13/06/14 04:12:03 2.691 13/06/14 04:12:08 2.700 13/06/14 04:12:13 2.685 13/06/14 04:12:18 2.715 13/06/14 04:12:23 2.703 13/06/14 04:12:28 2.697 13/06/14 04:12:33 2.728 13/06/14 04:12:38 2.713 13/06/14 04:12:43 2.718 13/06/14 04:12:48 2.686 13/06/14 04:12:53 2.698 13/06/14 04:12:58 2.693 13/06/14 04:13:03 2.691 13/06/14 04:13:08 2.681 13/06/14 04:13:13 2.681 13/06/14 04:13:18 2.676 13/06/14 04:13:23 2.695 13/06/14 04:13:28 2.692 13/06/14 04:13:33 2.677 13/06/14 04:13:38 2.706 13/06/14 04:13:43 2.691 13/06/14 04:13:48 2.681 13/06/14 04:13:53 2.693 13/06/14 04:13:58 2.697 13/06/14 04:14:03 2.703 13/06/14 04:14:08 2.689 13/06/14 04:14:13 2.701 13/06/14 04:14:18 2.689 13/06/14 04:14:23 2.694 13/06/14 04:14:28 2.692 13/06/14 04:14:33 2.687 13/06/14 04:14:38 2.689 13/06/14 04:14:43 2.686 13/06/14 04:14:48 2.703 13/06/14 04:14:53 2.711 13/06/14 04:14:58 2.706 13/06/14 04:15:03 2.730 13/06/14 04:15:08 2.730 13/06/14 04:15:13 2.721 13/06/14 04:15:18 2.703 13/06/14 04:15:23 2.710 13/06/14 04:15:28 2.695 13/06/14 04:15:33 2.690 13/06/14 04:15:38 2.692 13/06/14 04:15:43 2.715 13/06/14 04:15:48 2.694 13/06/14 04:15:53 2.693 13/06/14 04:15:58 2.683 13/06/14 04:16:03 2.710 13/06/14 04:16:08 2.706 13/06/14 04:16:13 2.703 13/06/14 04:16:18 2.709 13/06/14 04:16:23 2.705 13/06/14 04:16:28 2.702 13/06/14 04:16:33 3.037 13/06/14 04:16:38 3.130 13/06/14 04:16:43 2.724 13/06/14 04:16:48 2.713 13/06/14 04:16:53 2.721 13/06/14 04:16:58 2.723 13/06/14 04:17:03 2.706 13/06/14 04:17:08 2.693 13/06/14 04:17:13 2.696 13/06/14 04:17:18 2.704 13/06/14 04:17:23 2.699 13/06/14 04:17:28 2.709 13/06/14 04:17:33 2.701 13/06/14 04:17:38 2.723 13/06/14 04:17:43 2.709 13/06/14 04:17:48 2.720 13/06/14 04:17:53 2.707 13/06/14 04:17:58 2.703 13/06/14 04:18:03 2.700 13/06/14 04:18:08 2.695 13/06/14 04:18:13 2.701 13/06/14 04:18:18 2.707 13/06/14 04:18:23 2.701 13/06/14 04:18:28 2.694 13/06/14 04:18:33 2.718 13/06/14 04:18:38 2.699 13/06/14 04:18:43 2.713 13/06/14 04:18:48 2.746 13/06/14 04:18:53 2.712 13/06/14 04:18:58 2.708 13/06/14 04:19:03 2.705 13/06/14 04:19:08 2.701 13/06/14 04:19:13 2.695 13/06/14 04:19:18 2.697 13/06/14 04:19:23 2.711 13/06/14 04:19:28 2.726 13/06/14 04:19:33 2.711 13/06/14 04:19:38 2.728 13/06/14 04:19:43 2.703 13/06/14 04:19:48 2.709 13/06/14 04:19:53 2.697 13/06/14 04:19:58 2.713 13/06/14 04:20:03 2.702 13/06/14 04:20:08 2.708 13/06/14 04:20:13 2.700 13/06/14 04:20:18 2.708 13/06/14 04:20:23 2.702 13/06/14 04:20:28 2.703 13/06/14 04:20:33 2.710 13/06/14 04:20:38 2.710 13/06/14 04:20:43 2.702 13/06/14 04:20:48 2.710 13/06/14 04:20:53 2.712 13/06/14 04:20:58 2.715 13/06/14 04:21:03 2.714 13/06/14 04:21:08 2.722 13/06/14 04:21:13 2.703 13/06/14 04:21:18 3.499 13/06/14 04:21:23 2.740 13/06/14 04:21:28 3.492 13/06/14 04:21:33 4.118 13/06/14 04:21:38 3.856 13/06/14 04:21:43 2.704 13/06/14 04:21:48 2.712 13/06/14 04:21:53 3.101 13/06/14 04:21:58 2.700 13/06/14 04:22:03 2.713 13/06/14 04:22:08 2.712 13/06/14 04:22:13 2.705 13/06/14 04:22:18 2.745 13/06/14 04:22:23 2.729 13/06/14 04:22:28 2.712 13/06/14 04:22:33 2.722 13/06/14 04:22:38 2.722 13/06/14 04:22:43 2.712 13/06/14 04:22:48 2.714 13/06/14 04:22:53 2.736 13/06/14 04:22:58 2.720 13/06/14 04:23:03 2.734 13/06/14 04:23:08 2.714 13/06/14 04:23:13 2.725 13/06/14 04:23:18 2.729 13/06/14 04:23:23 2.728 13/06/14 04:23:28 2.717 13/06/14 04:23:33 2.733 13/06/14 04:23:38 2.721 13/06/14 04:23:43 2.730 13/06/14 04:23:48 2.718 13/06/14 04:23:53 2.703 13/06/14 04:23:58 2.712 13/06/14 04:24:03 2.704 13/06/14 04:24:08 2.737 13/06/14 04:24:13 2.702 13/06/14 04:24:18 2.719 13/06/14 04:24:23 2.718 13/06/14 04:24:28 2.704 13/06/14 04:24:33 2.705 13/06/14 04:24:38 2.703 13/06/14 04:24:43 2.716 13/06/14 04:24:48 2.717 13/06/14 04:24:53 2.698 13/06/14 04:24:58 2.716 13/06/14 04:25:03 2.711 13/06/14 04:25:08 2.743 13/06/14 04:25:13 2.720 13/06/14 04:25:18 2.697 13/06/14 04:25:23 2.710 13/06/14 04:25:28 2.751 13/06/14 04:25:33 2.741 13/06/14 04:25:38 2.734 13/06/14 04:25:43 2.728 13/06/14 04:25:48 2.741 13/06/14 04:25:53 2.745 13/06/14 04:25:58 2.758 13/06/14 04:26:03 2.716 13/06/14 04:26:08 2.749 13/06/14 04:26:13 2.727 13/06/14 04:26:18 2.741 13/06/14 04:26:23 2.728 13/06/14 04:26:28 2.720 13/06/14 04:26:33 2.729 13/06/14 04:26:38 2.729 13/06/14 04:26:43 2.714 13/06/14 04:26:48 2.726 13/06/14 04:26:53 2.729 13/06/14 04:26:58 2.732 13/06/14 04:27:03 2.717 13/06/14 04:27:08 2.729 13/06/14 04:27:13 2.722 13/06/14 04:27:18 2.730 13/06/14 04:27:23 2.719 13/06/14 04:27:28 2.723 13/06/14 04:27:33 2.731 13/06/14 04:27:38 2.726 13/06/14 04:27:43 2.723 13/06/14 04:27:48 2.729 13/06/14 04:27:53 2.713 13/06/14 04:27:58 2.723 13/06/14 04:28:03 2.750 13/06/14 04:28:08 2.712 13/06/14 04:28:13 2.726 13/06/14 04:28:18 2.722 13/06/14 04:28:23 2.749 13/06/14 04:28:28 2.751 13/06/14 04:28:33 2.718 13/06/14 04:28:38 2.721 13/06/14 04:28:43 2.739 13/06/14 04:28:48 2.746 13/06/14 04:28:53 2.745 13/06/14 04:28:58 2.736 13/06/14 04:29:03 2.726 13/06/14 04:29:08 2.765 13/06/14 04:29:13 2.750 13/06/14 04:29:18 2.734 13/06/14 04:29:23 2.723 13/06/14 04:29:28 2.743 13/06/14 04:29:33 2.742 13/06/14 04:29:38 2.737 13/06/14 04:29:43 2.739 13/06/14 04:29:48 2.750 13/06/14 04:29:53 2.777 13/06/14 04:29:58 2.748 13/06/14 04:30:03 2.731 13/06/14 04:30:08 2.778 13/06/14 04:30:13 2.749 13/06/14 04:30:18 2.754 13/06/14 04:30:23 2.740 13/06/14 04:30:28 2.753 13/06/14 04:30:33 2.740 13/06/14 04:30:38 2.742 13/06/14 04:30:43 2.729 13/06/14 04:30:48 2.725 13/06/14 04:30:53 2.734 13/06/14 04:30:58 3.145 13/06/14 04:31:03 2.726 13/06/14 04:31:08 2.738 13/06/14 04:31:13 2.850 13/06/14 04:31:18 2.731 13/06/14 04:31:23 2.737 13/06/14 04:31:28 2.733 13/06/14 04:31:33 2.739 13/06/14 04:31:38 2.733 13/06/14 04:31:43 2.753 13/06/14 04:31:48 2.735 13/06/14 04:31:53 2.740 13/06/14 04:31:58 2.740 13/06/14 04:32:03 2.738 13/06/14 04:32:08 2.758 13/06/14 04:32:13 2.753 13/06/14 04:32:18 2.748 13/06/14 04:32:23 2.740 13/06/14 04:32:28 2.754 13/06/14 04:32:33 2.742 13/06/14 04:32:38 2.748 13/06/14 04:32:43 2.755 13/06/14 04:32:48 2.746 13/06/14 04:32:53 2.737 13/06/14 04:32:58 2.756 13/06/14 04:33:03 2.783 13/06/14 04:33:08 2.751 13/06/14 04:33:13 2.735 13/06/14 04:33:18 2.738 13/06/14 04:33:23 2.746 13/06/14 04:33:28 2.747 13/06/14 04:33:33 2.746 13/06/14 04:33:38 2.767 13/06/14 04:33:43 2.735 13/06/14 04:33:48 2.757 13/06/14 04:33:53 2.746 13/06/14 04:33:58 3.090 13/06/14 04:34:03 2.741 13/06/14 04:34:08 2.743 13/06/14 04:34:13 2.748 13/06/14 04:34:18 2.757 13/06/14 04:34:23 2.737 13/06/14 04:34:28 2.742 13/06/14 04:34:33 2.744 13/06/14 04:34:38 2.763 13/06/14 04:34:43 2.749 13/06/14 04:34:48 2.762 13/06/14 04:34:53 2.750 13/06/14 04:34:58 2.768 13/06/14 04:35:03 2.765 13/06/14 04:35:08 2.767 13/06/14 04:35:13 2.755 13/06/14 04:35:18 2.752 13/06/14 04:35:23 2.741 13/06/14 04:35:28 2.766 13/06/14 04:35:33 2.757 13/06/14 04:35:38 2.748 13/06/14 04:35:43 2.754 13/06/14 04:35:48 2.753 13/06/14 04:35:53 2.741 13/06/14 04:35:58 2.738 13/06/14 04:36:03 2.739 13/06/14 04:36:08 2.754 13/06/14 04:36:13 2.772 13/06/14 04:36:18 2.923 13/06/14 04:36:23 2.750 13/06/14 04:36:28 2.746 13/06/14 04:36:33 2.758 13/06/14 04:36:38 2.769 13/06/14 04:36:43 2.751 13/06/14 04:36:48 2.754 13/06/14 04:36:53 2.768 13/06/14 04:36:58 2.781 13/06/14 04:37:03 2.779 13/06/14 04:37:08 2.755 13/06/14 04:37:13 2.746 13/06/14 04:37:18 2.745 13/06/14 04:37:23 2.737 13/06/14 04:37:28 2.758 13/06/14 04:37:33 2.778 13/06/14 04:37:38 2.782 13/06/14 04:37:43 2.761 13/06/14 04:37:48 2.766 13/06/14 04:37:53 2.759 13/06/14 04:37:58 2.775 13/06/14 04:38:03 2.765 13/06/14 04:38:08 2.761 13/06/14 04:38:13 2.765 13/06/14 04:38:18 2.771 13/06/14 04:38:23 2.763 13/06/14 04:38:28 2.755 13/06/14 04:38:33 2.780 13/06/14 04:38:38 2.753 13/06/14 04:38:43 2.740 13/06/14 04:38:48 2.752 13/06/14 04:38:53 2.752 13/06/14 04:38:58 2.752 13/06/14 04:39:03 2.759 13/06/14 04:39:08 2.771 13/06/14 04:39:13 2.765 13/06/14 04:39:18 2.778 13/06/14 04:39:23 2.768 13/06/14 04:39:28 2.774 13/06/14 04:39:33 2.756 13/06/14 04:39:38 2.769 13/06/14 04:39:43 2.757 13/06/14 04:39:48 2.768 13/06/14 04:39:53 2.749 13/06/14 04:39:58 2.747 13/06/14 04:40:03 2.757 13/06/14 04:40:08 2.750 13/06/14 04:40:13 2.764 13/06/14 04:40:18 2.769 13/06/14 04:40:23 2.770 13/06/14 04:40:28 2.753 13/06/14 04:40:33 2.770 13/06/14 04:40:38 2.746 13/06/14 04:40:43 2.764 13/06/14 04:40:48 2.753 13/06/14 04:40:53 2.778 13/06/14 04:40:58 2.776 13/06/14 04:41:03 2.760 13/06/14 04:41:08 2.755 13/06/14 04:41:13 2.979 13/06/14 04:41:18 2.868 13/06/14 04:41:23 2.763 13/06/14 04:41:28 2.763 13/06/14 04:41:33 2.762 13/06/14 04:41:38 2.765 13/06/14 04:41:43 2.770 13/06/14 04:41:48 2.768 13/06/14 04:41:53 2.772 13/06/14 04:41:58 2.770 13/06/14 04:42:03 2.762 13/06/14 04:42:08 2.758 13/06/14 04:42:13 2.761 13/06/14 04:42:18 2.756 13/06/14 04:42:23 2.766 13/06/14 04:42:28 2.755 13/06/14 04:42:33 2.768 13/06/14 04:42:38 2.769 13/06/14 04:42:43 2.763 13/06/14 04:42:48 2.768 13/06/14 04:42:53 2.755 13/06/14 04:42:58 2.754 13/06/14 04:43:03 2.765 13/06/14 04:43:08 2.788 13/06/14 04:43:13 2.771 13/06/14 04:43:18 2.775 13/06/14 04:43:23 2.770 13/06/14 04:43:28 2.774 13/06/14 04:43:33 2.786 13/06/14 04:43:38 2.762 13/06/14 04:43:43 2.769 13/06/14 04:43:48 2.769 13/06/14 04:43:53 2.761 13/06/14 04:43:58 2.787 13/06/14 04:44:03 2.783 13/06/14 04:44:08 2.801 13/06/14 04:44:13 2.792 13/06/14 04:44:18 2.818 13/06/14 04:44:23 2.819 13/06/14 04:44:28 2.777 13/06/14 04:44:33 2.774 13/06/14 04:44:38 2.782 13/06/14 04:44:43 2.802 13/06/14 04:44:48 2.810 13/06/14 04:44:53 2.800 13/06/14 04:44:58 2.796 13/06/14 04:45:03 2.788 13/06/14 04:45:08 2.775 13/06/14 04:45:13 2.764 13/06/14 04:45:18 2.767 13/06/14 04:45:23 2.782 13/06/14 04:45:28 2.784 13/06/14 04:45:33 2.774 13/06/14 04:45:38 2.791 13/06/14 04:45:43 2.796 13/06/14 04:45:48 2.788 13/06/14 04:45:53 2.777 13/06/14 04:45:58 2.790 13/06/14 04:46:03 2.781 13/06/14 04:46:08 2.776 13/06/14 04:46:13 2.784 13/06/14 04:46:18 2.785 13/06/14 04:46:23 2.790 13/06/14 04:46:28 2.790 13/06/14 04:46:33 2.776 13/06/14 04:46:38 2.785 13/06/14 04:46:43 2.796 13/06/14 04:46:48 2.782 13/06/14 04:46:53 2.779 13/06/14 04:46:58 2.791 13/06/14 04:47:03 2.780 13/06/14 04:47:08 2.800 13/06/14 04:47:13 2.786 13/06/14 04:47:18 2.798 13/06/14 04:47:23 2.791 13/06/14 04:47:28 2.787 13/06/14 04:47:33 2.799 13/06/14 04:47:38 2.791 13/06/14 04:47:43 2.781 13/06/14 04:47:48 2.799 13/06/14 04:47:53 2.798 13/06/14 04:47:58 2.797 13/06/14 04:48:03 2.802 13/06/14 04:48:08 2.779 13/06/14 04:48:13 2.798 13/06/14 04:48:18 2.832 13/06/14 04:48:23 2.789 13/06/14 04:48:28 2.799 13/06/14 04:48:33 2.787 13/06/14 04:48:38 2.805 13/06/14 04:48:43 2.790 13/06/14 04:48:48 2.790 13/06/14 04:48:53 2.792 13/06/14 04:48:58 2.797 13/06/14 04:49:03 2.807 13/06/14 04:49:08 2.788 13/06/14 04:49:13 2.785 13/06/14 04:49:18 2.803 13/06/14 04:49:23 2.790 13/06/14 04:49:28 2.785 13/06/14 04:49:33 2.808 13/06/14 04:49:38 2.808 13/06/14 04:49:43 2.800 13/06/14 04:49:48 2.799 13/06/14 04:49:53 2.815 13/06/14 04:49:58 2.795 13/06/14 04:50:03 2.803 13/06/14 04:50:08 2.784 13/06/14 04:50:13 2.788 13/06/14 04:50:18 2.778 13/06/14 04:50:23 2.789 13/06/14 04:50:28 2.803 13/06/14 04:50:33 2.812 13/06/14 04:50:38 2.832 13/06/14 04:50:43 2.812 13/06/14 04:50:48 2.807 13/06/14 04:50:53 2.812 13/06/14 04:50:58 2.806 13/06/14 04:51:03 2.790 13/06/14 04:51:08 2.799 13/06/14 04:51:13 2.807 13/06/14 04:51:18 2.807 13/06/14 04:51:23 2.793 13/06/14 04:51:28 2.807 13/06/14 04:51:33 2.798 13/06/14 04:51:38 2.805 13/06/14 04:51:43 2.801 13/06/14 04:51:48 2.813 13/06/14 04:51:53 2.797 13/06/14 04:51:58 2.806 13/06/14 04:52:03 2.807 13/06/14 04:52:08 2.802 13/06/14 04:52:13 2.807 13/06/14 04:52:18 2.812 13/06/14 04:52:23 2.801 13/06/14 04:52:28 2.812 13/06/14 04:52:33 2.816 13/06/14 04:52:38 2.814 13/06/14 04:52:43 2.808 13/06/14 04:52:48 2.812 13/06/14 04:52:53 2.815 13/06/14 04:52:58 2.817 13/06/14 04:53:03 2.794 13/06/14 04:53:08 2.803 13/06/14 04:53:13 2.811 13/06/14 04:53:18 2.794 13/06/14 04:53:23 2.803 13/06/14 04:53:28 2.802 13/06/14 04:53:33 2.828 13/06/14 04:53:38 2.821 13/06/14 04:53:43 2.803 13/06/14 04:53:48 2.803 13/06/14 04:53:53 2.821 13/06/14 04:53:58 2.826 13/06/14 04:54:03 2.806 13/06/14 04:54:08 2.797 13/06/14 04:54:13 2.796 13/06/14 04:54:18 2.817 13/06/14 04:54:23 2.795 13/06/14 04:54:28 2.805 13/06/14 04:54:33 2.799 13/06/14 04:54:38 2.822 13/06/14 04:54:43 2.804 13/06/14 04:54:48 2.812 13/06/14 04:54:53 2.814 13/06/14 04:54:58 2.797 13/06/14 04:55:03 2.808 13/06/14 04:55:08 2.801 13/06/14 04:55:13 2.820 13/06/14 04:55:18 2.821 13/06/14 04:55:23 2.821 13/06/14 04:55:28 2.815 13/06/14 04:55:33 2.822 13/06/14 04:55:38 2.813 13/06/14 04:55:43 2.835 13/06/14 04:55:48 2.861 13/06/14 04:55:53 2.867 13/06/14 04:55:58 2.850 13/06/14 04:56:03 2.826 13/06/14 04:56:08 2.847 13/06/14 04:56:13 2.829 13/06/14 04:56:18 2.825 13/06/14 04:56:23 2.827 13/06/14 04:56:28 2.826 13/06/14 04:56:33 2.822 13/06/14 04:56:38 2.852 13/06/14 04:56:43 2.856 13/06/14 04:56:48 2.840 13/06/14 04:56:53 2.865 13/06/14 04:56:58 2.843 13/06/14 04:57:03 2.842 13/06/14 04:57:08 2.818 13/06/14 04:57:13 2.807 13/06/14 04:57:18 2.824 13/06/14 04:57:23 2.815 13/06/14 04:57:28 2.827 13/06/14 04:57:33 2.846 13/06/14 04:57:38 2.831 13/06/14 04:57:43 2.860 13/06/14 04:57:48 2.827 13/06/14 04:57:53 2.854 13/06/14 04:57:58 2.822 13/06/14 04:58:03 2.822 13/06/14 04:58:08 2.836 13/06/14 04:58:13 2.821 13/06/14 04:58:18 2.860 13/06/14 04:58:23 2.844 13/06/14 04:58:28 2.836 13/06/14 04:58:33 2.833 13/06/14 04:58:38 2.835 13/06/14 04:58:43 2.863 13/06/14 04:58:48 2.829 13/06/14 04:58:53 2.831 13/06/14 04:58:58 2.869 13/06/14 04:59:03 2.829 13/06/14 04:59:08 2.860 13/06/14 04:59:13 2.841 13/06/14 04:59:18 2.829 13/06/14 04:59:23 2.820 13/06/14 04:59:28 2.839 13/06/14 04:59:33 2.855 13/06/14 04:59:38 2.836 13/06/14 04:59:43 2.821 13/06/14 04:59:48 2.860 13/06/14 04:59:53 2.841 13/06/14 04:59:58 2.851 13/06/14 05:00:03 2.832 13/06/14 05:00:08 2.826 13/06/14 05:00:13 2.833 13/06/14 05:00:18 2.848 13/06/14 05:00:23 2.854 13/06/14 05:00:28 2.868 13/06/14 05:00:33 2.860 13/06/14 05:00:38 2.842 13/06/14 05:00:43 2.846 13/06/14 05:00:48 2.841 13/06/14 05:00:53 2.835 13/06/14 05:00:58 2.836 13/06/14 05:01:03 2.852 13/06/14 05:01:08 2.884 13/06/14 05:01:13 2.861 13/06/14 05:01:18 2.856 13/06/14 05:01:23 2.824 13/06/14 05:01:28 2.852 13/06/14 05:01:33 2.878 13/06/14 05:01:38 2.855 13/06/14 05:01:43 2.873 13/06/14 05:01:48 2.861 13/06/14 05:01:53 2.872 13/06/14 05:01:58 2.836 13/06/14 05:02:03 2.863 13/06/14 05:02:08 2.868 13/06/14 05:02:13 2.864 13/06/14 05:02:18 2.833 13/06/14 05:02:23 2.877 13/06/14 05:02:28 2.829 13/06/14 05:02:33 2.835 13/06/14 05:02:38 2.839 13/06/14 05:02:43 2.826 13/06/14 05:02:48 2.831 13/06/14 05:02:53 2.844 13/06/14 05:02:58 2.851 13/06/14 05:03:03 2.831 13/06/14 05:03:08 2.843 13/06/14 05:03:13 2.844 13/06/14 05:03:18 2.846 13/06/14 05:03:23 2.866 13/06/14 05:03:28 2.844 13/06/14 05:03:33 2.869 13/06/14 05:03:38 2.858 13/06/14 05:03:43 2.833 13/06/14 05:03:48 2.830 13/06/14 05:03:53 2.853 13/06/14 05:03:58 2.853 13/06/14 05:04:03 2.851 13/06/14 05:04:08 2.858 13/06/14 05:04:13 2.849 13/06/14 05:04:18 2.828 13/06/14 05:04:23 2.852 13/06/14 05:04:28 2.843 13/06/14 05:04:33 2.843 13/06/14 05:04:38 2.862 13/06/14 05:04:43 2.859 13/06/14 05:04:48 2.855 13/06/14 05:04:53 2.861 13/06/14 05:04:58 2.859 13/06/14 05:05:03 2.873 13/06/14 05:05:08 2.855 13/06/14 05:05:13 2.843 13/06/14 05:05:18 2.851 13/06/14 05:05:23 2.844 13/06/14 05:05:28 2.855 13/06/14 05:05:33 2.859 13/06/14 05:05:38 2.848 13/06/14 05:05:43 2.853 13/06/14 05:05:48 2.867 13/06/14 05:05:53 2.839 13/06/14 05:05:58 2.846 13/06/14 05:06:03 2.850 13/06/14 05:06:08 2.863 13/06/14 05:06:13 2.877 13/06/14 05:06:18 2.880 13/06/14 05:06:23 2.878 13/06/14 05:06:28 2.858 13/06/14 05:06:33 2.849 13/06/14 05:06:38 2.861 13/06/14 05:06:43 2.836 13/06/14 05:06:48 2.846 13/06/14 05:06:53 2.850 13/06/14 05:06:58 2.839 13/06/14 05:07:03 2.859 13/06/14 05:07:08 2.848 13/06/14 05:07:13 2.849 13/06/14 05:07:18 2.864 13/06/14 05:07:23 2.883 13/06/14 05:07:28 2.877 13/06/14 05:07:33 2.854 13/06/14 05:07:38 2.858 13/06/14 05:07:43 2.881 13/06/14 05:07:48 2.853 13/06/14 05:07:53 2.870 13/06/14 05:07:58 2.848 13/06/14 05:08:03 2.864 13/06/14 05:08:08 2.857 13/06/14 05:08:13 2.853 13/06/14 05:08:18 2.855 13/06/14 05:08:23 2.864 13/06/14 05:08:28 2.849 13/06/14 05:08:33 2.871 13/06/14 05:08:38 2.889 13/06/14 05:08:43 2.868 13/06/14 05:08:48 2.847 13/06/14 05:08:53 2.849 13/06/14 05:08:58 2.860 13/06/14 05:09:03 2.841 13/06/14 05:09:08 2.852 13/06/14 05:09:13 2.873 13/06/14 05:09:18 2.866 13/06/14 05:09:23 2.871 13/06/14 05:09:28 2.879 13/06/14 05:09:33 2.878 13/06/14 05:09:38 2.867 13/06/14 05:09:43 2.872 13/06/14 05:09:48 2.884 13/06/14 05:09:53 2.864 13/06/14 05:09:58 2.870 13/06/14 05:10:03 2.859 13/06/14 05:10:08 2.856 13/06/14 05:10:13 2.852 13/06/14 05:10:18 2.862 13/06/14 05:10:23 2.895 13/06/14 05:10:28 2.887 13/06/14 05:10:33 2.856 13/06/14 05:10:38 2.861 13/06/14 05:10:43 2.882 13/06/14 05:10:48 2.863 13/06/14 05:10:53 2.862 13/06/14 05:10:58 2.844 13/06/14 05:11:03 2.868 13/06/14 05:11:08 2.870 13/06/14 05:11:13 2.867 13/06/14 05:11:18 2.868 13/06/14 05:11:23 2.903 13/06/14 05:11:28 2.923 13/06/14 05:11:33 2.878 13/06/14 05:11:38 2.882 13/06/14 05:11:43 2.867 13/06/14 05:11:48 2.881 13/06/14 05:11:53 2.861 13/06/14 05:11:58 2.867 13/06/14 05:12:03 2.891 13/06/14 05:12:08 2.891 13/06/14 05:12:13 2.877 13/06/14 05:12:18 2.872 13/06/14 05:12:23 2.897 13/06/14 05:12:28 2.879 13/06/14 05:12:33 2.868 13/06/14 05:12:38 2.896 13/06/14 05:12:43 2.869 13/06/14 05:12:48 2.870 13/06/14 05:12:53 2.859 13/06/14 05:12:58 2.849 13/06/14 05:13:03 2.855 13/06/14 05:13:08 2.882 13/06/14 05:13:13 2.863 13/06/14 05:13:18 2.867 13/06/14 05:13:23 2.863 13/06/14 05:13:28 2.859 13/06/14 05:13:33 2.863 13/06/14 05:13:38 2.861 13/06/14 05:13:43 2.872 13/06/14 05:13:48 2.897 13/06/14 05:13:53 2.902 13/06/14 05:13:58 2.868 13/06/14 05:14:03 2.866 13/06/14 05:14:08 2.914 13/06/14 05:14:13 2.879 13/06/14 05:14:18 2.862 13/06/14 05:14:23 2.865 13/06/14 05:14:28 2.874 13/06/14 05:14:33 2.866 13/06/14 05:14:38 2.874 13/06/14 05:14:43 2.861 13/06/14 05:14:48 2.877 13/06/14 05:14:53 2.883 13/06/14 05:14:58 2.878 13/06/14 05:15:03 2.876 13/06/14 05:15:08 2.881 13/06/14 05:15:13 2.868 13/06/14 05:15:18 2.866 13/06/14 05:15:23 2.865 13/06/14 05:15:28 2.896 13/06/14 05:15:33 2.879 13/06/14 05:15:38 2.893 13/06/14 05:15:43 2.894 13/06/14 05:15:48 2.894 13/06/14 05:15:53 2.879 13/06/14 05:15:58 2.878 13/06/14 05:16:03 2.877 13/06/14 05:16:08 2.901 13/06/14 05:16:13 2.896 13/06/14 05:16:18 2.886 13/06/14 05:16:23 2.879 13/06/14 05:16:28 2.878 13/06/14 05:16:33 2.887 13/06/14 05:16:38 2.879 13/06/14 05:16:43 2.882 13/06/14 05:16:48 2.889 13/06/14 05:16:53 2.904 13/06/14 05:16:58 2.879 13/06/14 05:17:03 2.884 13/06/14 05:17:08 2.893 13/06/14 05:17:13 2.879 13/06/14 05:17:18 2.896 13/06/14 05:17:23 2.883 13/06/14 05:17:28 2.881 13/06/14 05:17:33 2.888 13/06/14 05:17:38 2.915 13/06/14 05:17:43 2.907 13/06/14 05:17:48 2.894 13/06/14 05:17:53 2.899 13/06/14 05:17:58 2.937 13/06/14 05:18:03 2.885 13/06/14 05:18:08 2.885 13/06/14 05:18:13 2.907 13/06/14 05:18:18 2.892 13/06/14 05:18:23 2.912 13/06/14 05:18:28 2.896 13/06/14 05:18:33 2.942 13/06/14 05:18:38 2.927 13/06/14 05:18:43 2.897 13/06/14 05:18:48 2.921 13/06/14 05:18:53 2.967 13/06/14 05:18:58 2.981 13/06/14 05:19:03 2.979 13/06/14 05:19:08 2.924 13/06/14 05:19:13 2.908 13/06/14 05:19:18 2.907 13/06/14 05:19:23 2.920 13/06/14 05:19:28 2.899 13/06/14 05:19:33 2.888 13/06/14 05:19:38 2.913 13/06/14 05:19:43 2.910 13/06/14 05:19:48 2.891 13/06/14 05:19:53 2.904 13/06/14 05:19:58 2.928 13/06/14 05:20:03 2.903 13/06/14 05:20:08 2.909 13/06/14 05:20:13 2.916 13/06/14 05:20:18 2.898 13/06/14 05:20:23 2.913 13/06/14 05:20:28 2.890 13/06/14 05:20:33 2.910 13/06/14 05:20:38 2.926 13/06/14 05:20:43 2.925 13/06/14 05:20:48 2.930 13/06/14 05:20:53 2.970 13/06/14 05:20:58 2.930 13/06/14 05:21:03 2.958 13/06/14 05:21:08 3.004 13/06/14 05:21:13 2.975 13/06/14 05:21:18 2.928 13/06/14 05:21:23 2.945 13/06/14 05:21:28 2.924 13/06/14 05:21:33 2.920 13/06/14 05:21:38 2.934 13/06/14 05:21:43 2.939 13/06/14 05:21:48 2.971 13/06/14 05:21:53 2.914 13/06/14 05:21:58 2.944 13/06/14 05:22:03 2.944 13/06/14 05:22:08 2.941 13/06/14 05:22:13 2.939 13/06/14 05:22:18 2.903 13/06/14 05:22:23 2.910 13/06/14 05:22:28 2.912 13/06/14 05:22:33 2.907 13/06/14 05:22:38 2.936 13/06/14 05:22:43 2.954 13/06/14 05:22:48 2.935 13/06/14 05:22:53 2.915 13/06/14 05:22:58 2.919 13/06/14 05:23:03 2.951 13/06/14 05:23:08 2.926 13/06/14 05:23:13 2.927 13/06/14 05:23:18 2.952 13/06/14 05:23:23 2.927 13/06/14 05:23:28 2.911 13/06/14 05:23:33 2.938 13/06/14 05:23:38 2.931 13/06/14 05:23:43 2.920 13/06/14 05:23:48 2.925 13/06/14 05:23:53 2.931 13/06/14 05:23:58 2.930 13/06/14 05:24:03 2.952 13/06/14 05:24:08 2.931 13/06/14 05:24:13 2.946 13/06/14 05:24:18 2.912 13/06/14 05:24:23 2.911 13/06/14 05:24:28 2.908 13/06/14 05:24:33 2.912 13/06/14 05:24:38 2.917 13/06/14 05:24:43 2.929 13/06/14 05:24:48 2.938 13/06/14 05:24:53 2.944 13/06/14 05:24:58 2.911 13/06/14 05:25:03 2.911 13/06/14 05:25:08 2.916 13/06/14 05:25:13 2.925 13/06/14 05:25:18 2.927 13/06/14 05:25:23 2.920 13/06/14 05:25:28 2.957 13/06/14 05:25:33 2.942 13/06/14 05:25:38 2.924 13/06/14 05:25:43 2.941 13/06/14 05:25:48 2.904 13/06/14 05:25:53 2.928 13/06/14 05:25:58 2.924 13/06/14 05:26:03 2.958 13/06/14 05:26:08 2.929 13/06/14 05:26:13 2.926 13/06/14 05:26:18 2.933 13/06/14 05:26:23 2.933 13/06/14 05:26:28 2.945 13/06/14 05:26:33 2.939 13/06/14 05:26:38 2.965 13/06/14 05:26:43 2.953 13/06/14 05:26:48 2.938 13/06/14 05:26:53 2.921 13/06/14 05:26:58 2.923 13/06/14 05:27:03 2.907 13/06/14 05:27:08 2.921 13/06/14 05:27:13 2.939 13/06/14 05:27:18 2.974 13/06/14 05:27:23 2.941 13/06/14 05:27:28 2.944 13/06/14 05:27:33 2.937 13/06/14 05:27:38 2.948 13/06/14 05:27:43 2.934 13/06/14 05:27:48 2.968 13/06/14 05:27:53 2.970 13/06/14 05:27:58 2.950 13/06/14 05:28:03 2.984 13/06/14 05:28:08 2.967 13/06/14 05:28:13 2.948 13/06/14 05:28:18 2.947 13/06/14 05:28:23 2.937 13/06/14 05:28:28 2.945 13/06/14 05:28:33 2.951 13/06/14 05:28:38 2.943 13/06/14 05:28:43 2.931 13/06/14 05:28:48 2.956 13/06/14 05:28:53 2.943 13/06/14 05:28:58 2.944 13/06/14 05:29:03 2.926 13/06/14 05:29:08 2.944 13/06/14 05:29:13 2.947 13/06/14 05:29:18 2.944 13/06/14 05:29:23 2.937 13/06/14 05:29:28 2.938 13/06/14 05:29:33 2.953 13/06/14 05:29:38 2.953 13/06/14 05:29:43 2.937 13/06/14 05:29:48 2.930 13/06/14 05:29:53 2.930 13/06/14 05:29:58 2.956 13/06/14 05:30:03 2.922 13/06/14 05:30:08 2.935 13/06/14 05:30:13 2.958 13/06/14 05:30:18 2.925 13/06/14 05:30:23 2.917 13/06/14 05:30:28 2.922 13/06/14 05:30:33 2.942 13/06/14 05:30:38 2.959 13/06/14 05:30:43 2.930 13/06/14 05:30:48 2.946 13/06/14 05:30:53 2.946 13/06/14 05:30:58 2.945 13/06/14 05:31:03 2.942 13/06/14 05:31:08 2.933 13/06/14 05:31:13 2.948 13/06/14 05:31:18 2.944 13/06/14 05:31:23 2.952 13/06/14 05:31:28 2.942 13/06/14 05:31:33 2.946 13/06/14 05:31:38 2.949 13/06/14 05:31:43 2.953 13/06/14 05:31:48 2.941 13/06/14 05:31:53 2.941 13/06/14 05:31:58 2.942 13/06/14 05:32:03 2.978 13/06/14 05:32:08 2.960 13/06/14 05:32:13 2.945 13/06/14 05:32:18 2.926 13/06/14 05:32:23 2.943 13/06/14 05:32:28 2.963 13/06/14 05:32:33 2.928 13/06/14 05:32:38 2.947 13/06/14 05:32:43 2.934 13/06/14 05:32:48 2.965 13/06/14 05:32:53 2.946 13/06/14 05:32:58 2.946 13/06/14 05:33:03 2.953 13/06/14 05:33:08 2.930 13/06/14 05:33:13 2.952 13/06/14 05:33:18 2.951 13/06/14 05:33:23 2.972 13/06/14 05:33:28 2.982 13/06/14 05:33:33 2.978 13/06/14 05:33:38 2.986 13/06/14 05:33:43 2.987 13/06/14 05:33:48 2.952 13/06/14 05:33:53 2.956 13/06/14 05:33:58 2.974 13/06/14 05:34:03 2.954 13/06/14 05:34:08 2.972 13/06/14 05:34:13 2.983 13/06/14 05:34:18 2.981 13/06/14 05:34:23 2.974 13/06/14 05:34:28 2.948 13/06/14 05:34:33 2.953 13/06/14 05:34:38 2.957 13/06/14 05:34:43 2.965 13/06/14 05:34:48 3.036 13/06/14 05:34:53 2.977 13/06/14 05:34:58 2.979 13/06/14 05:35:03 2.967 13/06/14 05:35:08 2.981 13/06/14 05:35:13 2.956 13/06/14 05:35:18 2.969 13/06/14 05:35:23 2.970 13/06/14 05:35:28 2.993 13/06/14 05:35:33 2.988 13/06/14 05:35:38 2.985 13/06/14 05:35:43 3.008 13/06/14 05:35:48 2.975 13/06/14 05:35:53 2.958 13/06/14 05:35:58 2.964 13/06/14 05:36:03 2.967 13/06/14 05:36:08 2.974 13/06/14 05:36:13 2.966 13/06/14 05:36:18 2.953 13/06/14 05:36:23 3.003 13/06/14 05:36:28 2.979 13/06/14 05:36:33 2.960 13/06/14 05:36:38 2.950 13/06/14 05:36:43 2.989 13/06/14 05:36:48 2.965 13/06/14 05:36:53 2.970 13/06/14 05:36:58 2.959 13/06/14 05:37:03 2.959 13/06/14 05:37:08 2.956 13/06/14 05:37:13 2.995 13/06/14 05:37:18 2.976 13/06/14 05:37:23 3.002 13/06/14 05:37:28 2.990 13/06/14 05:37:33 2.965 13/06/14 05:37:38 2.972 13/06/14 05:37:43 2.957 13/06/14 05:37:48 2.980 13/06/14 05:37:53 3.008 13/06/14 05:37:58 2.994 13/06/14 05:38:03 2.996 13/06/14 05:38:08 2.999 13/06/14 05:38:13 2.989 13/06/14 05:38:18 2.988 13/06/14 05:38:23 2.991 13/06/14 05:38:28 3.027 13/06/14 05:38:33 3.003 13/06/14 05:38:38 2.979 13/06/14 05:38:43 2.990 13/06/14 05:38:48 2.979 13/06/14 05:38:53 2.985 13/06/14 05:38:58 2.964 13/06/14 05:39:03 2.998 13/06/14 05:39:08 2.972 13/06/14 05:39:13 2.978 13/06/14 05:39:18 2.979 13/06/14 05:39:23 2.956 13/06/14 05:39:28 2.969 13/06/14 05:39:33 2.986 13/06/14 05:39:38 2.963 13/06/14 05:39:43 2.988 13/06/14 05:39:48 2.979 13/06/14 05:39:53 3.003 13/06/14 05:39:58 2.977 13/06/14 05:40:03 2.978 13/06/14 05:40:08 2.975 13/06/14 05:40:13 3.000 13/06/14 05:40:18 3.001 13/06/14 05:40:23 3.023 13/06/14 05:40:28 2.988 13/06/14 05:40:33 2.967 13/06/14 05:40:38 3.007 13/06/14 05:40:43 3.008 13/06/14 05:40:48 2.986 13/06/14 05:40:53 2.985 13/06/14 05:40:58 2.975 13/06/14 05:41:03 3.010 13/06/14 05:41:08 3.022 13/06/14 05:41:13 3.010 13/06/14 05:41:18 3.018 13/06/14 05:41:23 2.988 13/06/14 05:41:28 2.995 13/06/14 05:41:33 2.980 13/06/14 05:41:38 2.978 13/06/14 05:41:43 2.971 13/06/14 05:41:48 2.968 13/06/14 05:41:53 2.979 13/06/14 05:41:58 2.978 13/06/14 05:42:03 2.986 13/06/14 05:42:08 3.015 13/06/14 05:42:13 2.993 13/06/14 05:42:18 3.003 13/06/14 05:42:23 2.988 13/06/14 05:42:28 3.009 13/06/14 05:42:33 2.991 13/06/14 05:42:38 2.987 13/06/14 05:42:43 2.991 13/06/14 05:42:48 2.992 13/06/14 05:42:53 2.990 13/06/14 05:42:58 3.015 13/06/14 05:43:03 3.008 13/06/14 05:43:08 2.993 13/06/14 05:43:13 2.989 13/06/14 05:43:18 2.982 13/06/14 05:43:23 2.990 13/06/14 05:43:28 2.984 13/06/14 05:43:33 3.007 13/06/14 05:43:38 3.017 13/06/14 05:43:43 3.002 13/06/14 05:43:48 3.002 13/06/14 05:43:53 3.013 13/06/14 05:43:58 3.000 13/06/14 05:44:03 3.062 13/06/14 05:44:08 3.006 13/06/14 05:44:13 3.025 13/06/14 05:44:18 3.048 13/06/14 05:44:23 3.045 13/06/14 05:44:28 3.071 13/06/14 05:44:33 3.048 13/06/14 05:44:38 3.030 13/06/14 05:44:43 3.006 13/06/14 05:44:48 3.005 13/06/14 05:44:53 3.008 13/06/14 05:44:58 3.001 13/06/14 05:45:03 3.019 13/06/14 05:45:08 3.006 13/06/14 05:45:13 3.021 13/06/14 05:45:18 3.005 13/06/14 05:45:23 3.022 13/06/14 05:45:28 3.038 13/06/14 05:45:33 3.020 13/06/14 05:45:38 3.033 13/06/14 05:45:43 3.025 13/06/14 05:45:48 3.014 13/06/14 05:45:53 3.009 13/06/14 05:45:58 3.017 13/06/14 05:46:03 3.001 13/06/14 05:46:08 2.987 13/06/14 05:46:13 3.061 13/06/14 05:46:18 3.022 13/06/14 05:46:23 3.014 13/06/14 05:46:28 3.011 13/06/14 05:46:33 3.034 13/06/14 05:46:38 3.014 13/06/14 05:46:43 3.008 13/06/14 05:46:48 3.045 13/06/14 05:46:53 3.002 13/06/14 05:46:58 3.011 13/06/14 05:47:03 3.011 13/06/14 05:47:08 3.021 13/06/14 05:47:13 3.022 13/06/14 05:47:18 3.016 13/06/14 05:47:23 3.004 13/06/14 05:47:28 3.021 13/06/14 05:47:33 2.998 13/06/14 05:47:38 3.044 13/06/14 05:47:43 3.044 13/06/14 05:47:48 3.028 13/06/14 05:47:53 3.025 13/06/14 05:47:58 3.001 13/06/14 05:48:03 3.024 13/06/14 05:48:08 3.009 13/06/14 05:48:13 3.055 13/06/14 05:48:18 3.038 13/06/14 05:48:23 3.056 13/06/14 05:48:28 3.046 13/06/14 05:48:33 3.102 13/06/14 05:48:38 3.064 13/06/14 05:48:43 3.021 13/06/14 05:48:48 3.037 13/06/14 05:48:53 3.020 13/06/14 05:48:58 3.052 13/06/14 05:49:03 3.025 13/06/14 05:49:08 3.012 13/06/14 05:49:13 3.036 13/06/14 05:49:18 3.037 13/06/14 05:49:23 2.041 13/06/14 05:49:28 -0.029 13/06/14 05:49:33 -0.029 13/06/14 05:49:38 -0.029 13/06/14 05:49:43 -0.029 13/06/14 05:49:48 -0.029 13/06/14 05:49:53 0.258 13/06/14 05:49:58 0.386 13/06/14 05:50:03 0.388 13/06/14 05:50:08 0.387 13/06/14 05:50:13 0.387 13/06/14 05:50:18 0.462 13/06/14 05:50:23 1.303 13/06/14 05:50:28 1.302 13/06/14 05:50:33 1.307 13/06/14 05:50:38 1.307 13/06/14 05:50:43 1.310 13/06/14 05:50:48 1.688 13/06/14 05:50:53 2.163 13/06/14 05:50:58 2.165 13/06/14 05:51:03 2.170 13/06/14 05:51:08 2.181 13/06/14 05:51:13 2.175 13/06/14 05:51:18 2.868 13/06/14 05:51:23 3.032 13/06/14 05:51:28 3.057 13/06/14 05:51:33 3.046 13/06/14 05:51:38 3.048 13/06/14 05:51:43 3.042 13/06/14 05:51:48 3.032 13/06/14 05:51:53 3.023 13/06/14 05:51:58 3.023 13/06/14 05:52:03 3.040 13/06/14 05:52:08 3.060 13/06/14 05:52:13 3.036 13/06/14 05:52:18 3.051 13/06/14 05:52:23 3.048 13/06/14 05:52:28 3.061 13/06/14 05:52:33 3.025 13/06/14 05:52:38 3.026 13/06/14 05:52:43 3.092 13/06/14 05:52:48 3.072 13/06/14 05:52:53 3.069 13/06/14 05:52:58 3.037 13/06/14 05:53:03 3.048 13/06/14 05:53:08 3.095 13/06/14 05:53:13 3.040 13/06/14 05:53:18 3.061 13/06/14 05:53:23 3.051 13/06/14 05:53:28 3.042 13/06/14 05:53:33 3.043 13/06/14 05:53:38 3.031 13/06/14 05:53:43 3.088 13/06/14 05:53:48 3.057 13/06/14 05:53:53 3.046 13/06/14 05:53:58 3.042 13/06/14 05:54:03 3.038 13/06/14 05:54:08 3.059 13/06/14 05:54:13 3.081 13/06/14 05:54:18 3.031 13/06/14 05:54:23 3.032 13/06/14 05:54:28 3.028 13/06/14 05:54:33 3.053 13/06/14 05:54:38 3.053 13/06/14 05:54:43 3.059 13/06/14 05:54:48 3.062 13/06/14 05:54:53 3.050 13/06/14 05:54:58 3.059 13/06/14 05:55:03 3.056 13/06/14 05:55:08 3.048 13/06/14 05:55:13 3.045 13/06/14 05:55:18 3.079 13/06/14 05:55:23 3.053 13/06/14 05:55:28 3.057 13/06/14 05:55:33 3.049 13/06/14 05:55:38 3.076 13/06/14 05:55:43 3.084 13/06/14 05:55:48 3.058 13/06/14 05:55:53 3.052 13/06/14 05:55:58 3.071 13/06/14 05:56:03 3.042 13/06/14 05:56:08 3.066 13/06/14 05:56:13 3.067 13/06/14 05:56:18 3.057 13/06/14 05:56:23 3.050 13/06/14 05:56:28 3.056 13/06/14 05:56:33 3.061 13/06/14 05:56:38 3.034 13/06/14 05:56:43 3.057 13/06/14 05:56:48 3.080 13/06/14 05:56:53 3.065 13/06/14 05:56:58 3.049 13/06/14 05:57:03 3.066 13/06/14 05:57:08 3.098 13/06/14 05:57:13 3.074 13/06/14 05:57:18 3.058 13/06/14 05:57:23 3.062 13/06/14 05:57:28 3.084 13/06/14 05:57:33 3.042 13/06/14 05:57:38 3.046 13/06/14 05:57:43 3.053 13/06/14 05:57:48 3.058 13/06/14 05:57:53 3.051 13/06/14 05:57:58 3.051 13/06/14 05:58:03 3.048 13/06/14 05:58:08 3.057 13/06/14 05:58:13 3.052 13/06/14 05:58:18 3.056 13/06/14 05:58:23 3.076 13/06/14 05:58:28 3.092 13/06/14 05:58:33 3.069 13/06/14 05:58:38 3.108 13/06/14 05:58:43 3.077 13/06/14 05:58:48 3.065 13/06/14 05:58:53 3.071 13/06/14 05:58:58 3.090 13/06/14 05:59:03 3.062 13/06/14 05:59:08 3.070 13/06/14 05:59:13 3.129 13/06/14 05:59:18 3.106 13/06/14 05:59:23 3.062 13/06/14 05:59:28 3.049 13/06/14 05:59:33 3.070 13/06/14 05:59:38 3.105 13/06/14 05:59:43 3.080 13/06/14 05:59:48 3.085 13/06/14 05:59:53 3.099 13/06/14 05:59:58 3.046 13/06/14 06:00:03 3.068 13/06/14 06:00:08 3.057 13/06/14 06:00:13 3.050 13/06/14 06:00:18 3.094 13/06/14 06:00:23 3.066 13/06/14 06:00:28 3.075 13/06/14 06:00:33 3.075 13/06/14 06:00:38 3.066 13/06/14 06:00:43 3.042 13/06/14 06:00:48 3.072 13/06/14 06:00:53 3.060 13/06/14 06:00:58 3.067 13/06/14 06:01:03 3.073 13/06/14 06:01:08 3.061 13/06/14 06:01:13 3.072 13/06/14 06:01:18 3.082 13/06/14 06:01:23 3.094 13/06/14 06:01:28 3.094 13/06/14 06:01:33 3.045 13/06/14 06:01:38 3.055 13/06/14 06:01:43 3.079 13/06/14 06:01:48 3.060 13/06/14 06:01:53 3.042 13/06/14 06:01:58 3.073 13/06/14 06:02:03 3.094 13/06/14 06:02:08 3.096 13/06/14 06:02:13 3.085 13/06/14 06:02:18 3.062 13/06/14 06:02:23 3.073 13/06/14 06:02:28 3.073 13/06/14 06:02:33 3.090 13/06/14 06:02:38 3.085 13/06/14 06:02:43 3.057 13/06/14 06:02:48 3.073 13/06/14 06:02:53 3.057 13/06/14 06:02:58 3.068 13/06/14 06:03:03 3.065 13/06/14 06:03:08 3.076 13/06/14 06:03:13 3.095 13/06/14 06:03:18 3.067 13/06/14 06:03:23 3.070 13/06/14 06:03:28 3.082 13/06/14 06:03:33 3.091 13/06/14 06:03:38 3.087 13/06/14 06:03:43 3.126 13/06/14 06:03:48 3.110 13/06/14 06:03:53 3.096 13/06/14 06:03:58 3.102 13/06/14 06:04:03 3.103 13/06/14 06:04:08 3.095 13/06/14 06:04:13 3.090 13/06/14 06:04:18 3.097 13/06/14 06:04:23 3.096 13/06/14 06:04:28 3.083 13/06/14 06:04:33 3.118 13/06/14 06:04:38 3.108 13/06/14 06:04:43 3.151 13/06/14 06:04:48 3.086 13/06/14 06:04:53 3.102 13/06/14 06:04:58 3.120 13/06/14 06:05:03 3.108 13/06/14 06:05:08 3.088 13/06/14 06:05:13 3.100 13/06/14 06:05:18 3.143 13/06/14 06:05:23 3.111 13/06/14 06:05:28 3.082 13/06/14 06:05:33 3.120 13/06/14 06:05:38 3.125 13/06/14 06:05:43 3.120 13/06/14 06:05:48 3.086 13/06/14 06:05:53 3.138 13/06/14 06:05:58 3.100 13/06/14 06:06:03 3.164 13/06/14 06:06:08 3.158 13/06/14 06:06:13 3.129 13/06/14 06:06:18 3.085 13/06/14 06:06:23 3.158 13/06/14 06:06:28 3.110 13/06/14 06:06:33 3.106 13/06/14 06:06:38 3.100 13/06/14 06:06:43 3.108 13/06/14 06:06:48 3.105 13/06/14 06:06:53 3.088 13/06/14 06:06:58 3.095 13/06/14 06:07:03 3.124 13/06/14 06:07:08 3.138 13/06/14 06:07:13 3.105 13/06/14 06:07:18 3.107 13/06/14 06:07:23 3.116 13/06/14 06:07:28 3.104 13/06/14 06:07:33 3.111 13/06/14 06:07:38 3.105 13/06/14 06:07:43 3.136 13/06/14 06:07:48 3.113 13/06/14 06:07:53 3.109 13/06/14 06:07:58 3.104 13/06/14 06:08:03 3.085 13/06/14 06:08:08 3.078 13/06/14 06:08:13 3.113 13/06/14 06:08:18 3.099 13/06/14 06:08:23 3.085 13/06/14 06:08:28 3.102 13/06/14 06:08:33 3.113 13/06/14 06:08:38 3.123 13/06/14 06:08:43 3.095 13/06/14 06:08:48 3.093 13/06/14 06:08:53 3.112 13/06/14 06:08:58 3.099 13/06/14 06:09:03 3.098 13/06/14 06:09:08 3.119 13/06/14 06:09:13 3.121 13/06/14 06:09:18 3.148 13/06/14 06:09:23 3.106 13/06/14 06:09:28 3.095 13/06/14 06:09:33 3.124 13/06/14 06:09:38 3.173 13/06/14 06:09:43 3.172 13/06/14 06:09:48 3.171 13/06/14 06:09:53 3.150 13/06/14 06:09:58 3.163 13/06/14 06:10:03 3.108 13/06/14 06:10:08 3.107 13/06/14 06:10:13 3.103 13/06/14 06:10:18 3.108 13/06/14 06:10:23 3.102 13/06/14 06:10:28 3.106 13/06/14 06:10:33 3.137 13/06/14 06:10:38 3.135 13/06/14 06:10:43 3.101 13/06/14 06:10:48 3.137 13/06/14 06:10:53 3.122 13/06/14 06:10:58 3.138 13/06/14 06:11:03 3.122 13/06/14 06:11:08 3.124 13/06/14 06:11:13 3.117 13/06/14 06:11:18 3.143 13/06/14 06:11:23 3.142 13/06/14 06:11:28 3.148 13/06/14 06:11:33 3.131 13/06/14 06:11:38 3.159 13/06/14 06:11:43 3.135 13/06/14 06:11:48 3.142 13/06/14 06:11:53 3.109 13/06/14 06:11:58 3.126 13/06/14 06:12:03 3.136 13/06/14 06:12:08 3.189 13/06/14 06:12:13 3.144 13/06/14 06:12:18 3.137 13/06/14 06:12:23 3.147 13/06/14 06:12:28 3.228 13/06/14 06:12:33 3.197 13/06/14 06:12:38 3.178 13/06/14 06:12:43 3.149 13/06/14 06:12:48 3.137 13/06/14 06:12:53 3.116 13/06/14 06:12:58 3.128 13/06/14 06:13:03 3.122 13/06/14 06:13:08 3.115 13/06/14 06:13:13 3.138 13/06/14 06:13:18 3.201 13/06/14 06:13:23 3.136 13/06/14 06:13:28 3.151 13/06/14 06:13:33 3.157 13/06/14 06:13:38 3.172 13/06/14 06:13:43 3.142 13/06/14 06:13:48 3.160 13/06/14 06:13:53 3.186 13/06/14 06:13:58 3.177 13/06/14 06:14:03 3.113 13/06/14 06:14:08 3.150 13/06/14 06:14:13 3.162 13/06/14 06:14:18 3.155 13/06/14 06:14:23 3.143 13/06/14 06:14:28 3.135 13/06/14 06:14:33 3.151 13/06/14 06:14:38 3.189 13/06/14 06:14:43 3.140 13/06/14 06:14:48 3.145 13/06/14 06:14:53 3.150 13/06/14 06:14:58 3.127 13/06/14 06:15:03 3.158 13/06/14 06:15:08 3.165 13/06/14 06:15:13 3.136 13/06/14 06:15:18 3.133 13/06/14 06:15:23 3.130 13/06/14 06:15:28 3.119 13/06/14 06:15:33 3.128 13/06/14 06:15:38 3.135 13/06/14 06:15:43 3.153 13/06/14 06:15:48 3.161 13/06/14 06:15:53 3.178 13/06/14 06:15:58 3.152 13/06/14 06:16:03 3.137 13/06/14 06:16:08 3.132 13/06/14 06:16:13 3.149 13/06/14 06:16:18 3.137 13/06/14 06:16:23 3.141 13/06/14 06:16:28 3.123 13/06/14 06:16:33 3.124 13/06/14 06:16:38 3.134 13/06/14 06:16:43 3.142 13/06/14 06:16:48 3.156 13/06/14 06:16:53 3.124 13/06/14 06:16:58 3.151 13/06/14 06:17:03 3.139 13/06/14 06:17:08 3.143 13/06/14 06:17:13 3.153 13/06/14 06:17:18 3.181 13/06/14 06:17:23 3.164 13/06/14 06:17:28 3.157 13/06/14 06:17:33 3.142 13/06/14 06:17:38 3.213 13/06/14 06:17:43 3.271 13/06/14 06:17:48 3.193 13/06/14 06:17:53 3.166 13/06/14 06:17:58 3.166 13/06/14 06:18:03 3.160 13/06/14 06:18:08 3.151 13/06/14 06:18:13 3.144 13/06/14 06:18:18 3.150 13/06/14 06:18:23 3.170 13/06/14 06:18:28 3.156 13/06/14 06:18:33 3.181 13/06/14 06:18:38 3.157 13/06/14 06:18:43 3.169 13/06/14 06:18:48 3.198 13/06/14 06:18:53 3.162 13/06/14 06:18:58 3.180 13/06/14 06:19:03 3.194 13/06/14 06:19:08 3.159 13/06/14 06:19:13 3.177 13/06/14 06:19:18 3.180 13/06/14 06:19:23 3.158 13/06/14 06:19:28 3.189 13/06/14 06:19:33 3.202 13/06/14 06:19:38 3.161 13/06/14 06:19:43 3.187 13/06/14 06:19:48 3.150 13/06/14 06:19:53 3.147 13/06/14 06:19:58 3.150 13/06/14 06:20:03 3.196 13/06/14 06:20:08 3.164 13/06/14 06:20:13 3.167 13/06/14 06:20:18 3.151 13/06/14 06:20:23 3.196 13/06/14 06:20:28 3.154 13/06/14 06:20:33 3.166 13/06/14 06:20:38 3.173 13/06/14 06:20:43 3.166 13/06/14 06:20:48 3.166 13/06/14 06:20:53 3.188 13/06/14 06:20:58 3.224 13/06/14 06:21:03 3.273 13/06/14 06:21:08 3.192 13/06/14 06:21:13 3.174 13/06/14 06:21:18 3.191 13/06/14 06:21:23 3.154 13/06/14 06:21:28 3.185 13/06/14 06:21:33 3.229 13/06/14 06:21:38 3.203 13/06/14 06:21:43 3.317 13/06/14 06:21:48 3.288 13/06/14 06:21:53 3.238 13/06/14 06:21:58 3.157 13/06/14 06:22:03 3.172 13/06/14 06:22:08 3.172 13/06/14 06:22:13 3.196 13/06/14 06:22:18 3.170 13/06/14 06:22:23 3.203 13/06/14 06:22:28 3.169 13/06/14 06:22:33 3.185 13/06/14 06:22:38 3.147 13/06/14 06:22:43 3.145 13/06/14 06:22:48 3.158 13/06/14 06:22:53 3.154 13/06/14 06:22:58 3.174 13/06/14 06:23:03 3.183 13/06/14 06:23:08 3.159 13/06/14 06:23:13 3.186 13/06/14 06:23:18 3.171 13/06/14 06:23:23 3.142 13/06/14 06:23:28 3.156 13/06/14 06:23:33 3.168 13/06/14 06:23:38 3.178 13/06/14 06:23:43 3.160 13/06/14 06:23:48 3.171 13/06/14 06:23:53 3.183 13/06/14 06:23:58 3.192 13/06/14 06:24:03 3.178 13/06/14 06:24:08 3.199 13/06/14 06:24:13 3.209 13/06/14 06:24:18 3.202 13/06/14 06:24:23 3.171 13/06/14 06:24:28 3.226 13/06/14 06:24:33 3.157 13/06/14 06:24:38 3.192 13/06/14 06:24:43 3.167 13/06/14 06:24:48 3.173 13/06/14 06:24:53 3.178 13/06/14 06:24:58 3.175 13/06/14 06:25:03 3.168 13/06/14 06:25:08 3.195 13/06/14 06:25:13 3.170 13/06/14 06:25:18 3.162 13/06/14 06:25:23 3.177 13/06/14 06:25:28 3.202 13/06/14 06:25:33 3.218 13/06/14 06:25:38 3.227 13/06/14 06:25:43 3.188 13/06/14 06:25:48 3.172 13/06/14 06:25:53 3.167 13/06/14 06:25:58 3.176 13/06/14 06:26:03 3.192 13/06/14 06:26:08 3.173 13/06/14 06:26:13 3.168 13/06/14 06:26:18 3.184 13/06/14 06:26:23 3.173 13/06/14 06:26:28 3.216 13/06/14 06:26:33 3.207 13/06/14 06:26:38 3.229 13/06/14 06:26:43 3.234 13/06/14 06:26:48 3.215 13/06/14 06:26:53 3.253 13/06/14 06:26:58 3.277 13/06/14 06:27:03 3.252 13/06/14 06:27:08 3.218 13/06/14 06:27:13 3.201 13/06/14 06:27:18 3.185 13/06/14 06:27:23 3.190 13/06/14 06:27:28 3.193 13/06/14 06:27:33 3.271 13/06/14 06:27:38 3.276 13/06/14 06:27:43 3.198 13/06/14 06:27:48 3.179 13/06/14 06:27:53 3.207 13/06/14 06:27:58 3.195 13/06/14 06:28:03 3.191 13/06/14 06:28:08 3.192 13/06/14 06:28:13 3.206 13/06/14 06:28:18 3.216 13/06/14 06:28:23 3.214 13/06/14 06:28:28 3.214 13/06/14 06:28:33 3.175 13/06/14 06:28:38 3.181 13/06/14 06:28:43 3.189 13/06/14 06:28:48 3.219 13/06/14 06:28:53 3.186 13/06/14 06:28:58 3.211 13/06/14 06:29:03 3.196 13/06/14 06:29:08 3.197 13/06/14 06:29:13 3.178 13/06/14 06:29:18 3.196 13/06/14 06:29:23 3.213 13/06/14 06:29:28 3.233 13/06/14 06:29:33 3.210 13/06/14 06:29:38 3.268 13/06/14 06:29:43 3.250 13/06/14 06:29:48 3.271 13/06/14 06:29:53 3.226 13/06/14 06:29:58 3.191 13/06/14 06:30:03 3.239 13/06/14 06:30:08 3.270 13/06/14 06:30:13 3.274 13/06/14 06:30:18 3.307 13/06/14 06:30:23 3.258 13/06/14 06:30:28 3.197 13/06/14 06:30:33 3.200 13/06/14 06:30:38 3.183 13/06/14 06:30:43 3.199 13/06/14 06:30:48 3.249 13/06/14 06:30:53 3.240 13/06/14 06:30:58 3.214 13/06/14 06:31:03 3.175 13/06/14 06:31:08 3.179 13/06/14 06:31:13 3.230 13/06/14 06:31:18 3.227 13/06/14 06:31:23 3.216 13/06/14 06:31:28 3.201 13/06/14 06:31:33 3.201 13/06/14 06:31:38 3.193 13/06/14 06:31:43 3.189 13/06/14 06:31:48 3.203 13/06/14 06:31:53 3.250 13/06/14 06:31:58 3.257 13/06/14 06:32:03 3.229 13/06/14 06:32:08 3.250 13/06/14 06:32:13 3.252 13/06/14 06:32:18 3.234 13/06/14 06:32:23 3.226 13/06/14 06:32:28 3.258 13/06/14 06:32:33 3.222 13/06/14 06:32:38 3.243 13/06/14 06:32:43 3.270 13/06/14 06:32:48 3.210 13/06/14 06:32:53 3.222 13/06/14 06:32:58 3.212 13/06/14 06:33:03 3.199 13/06/14 06:33:08 3.210 13/06/14 06:33:13 3.224 13/06/14 06:33:18 3.219 13/06/14 06:33:23 3.237 13/06/14 06:33:28 3.203 13/06/14 06:33:33 3.231 13/06/14 06:33:38 3.235 13/06/14 06:33:43 3.250 13/06/14 06:33:48 3.261 13/06/14 06:33:53 3.215 13/06/14 06:33:58 3.185 13/06/14 06:34:03 3.189 13/06/14 06:34:08 3.195 13/06/14 06:34:13 3.245 13/06/14 06:34:18 3.282 13/06/14 06:34:23 3.233 13/06/14 06:34:28 3.254 13/06/14 06:34:33 3.218 13/06/14 06:34:38 3.244 13/06/14 06:34:43 3.262 13/06/14 06:34:48 3.198 13/06/14 06:34:53 3.202 13/06/14 06:34:58 3.199 13/06/14 06:35:03 3.231 13/06/14 06:35:08 3.216 13/06/14 06:35:13 3.199 13/06/14 06:35:18 3.230 13/06/14 06:35:23 3.227 13/06/14 06:35:28 3.229 13/06/14 06:35:33 3.293 13/06/14 06:35:38 3.253 13/06/14 06:35:43 3.245 13/06/14 06:35:48 3.287 13/06/14 06:35:53 3.250 13/06/14 06:35:58 3.298 13/06/14 06:36:03 3.276 13/06/14 06:36:08 3.233 13/06/14 06:36:13 3.265 13/06/14 06:36:18 3.226 13/06/14 06:36:23 3.260 13/06/14 06:36:28 3.254 13/06/14 06:36:33 3.263 13/06/14 06:36:38 3.222 13/06/14 06:36:43 3.241 13/06/14 06:36:48 3.236 13/06/14 06:36:53 3.283 13/06/14 06:36:58 3.349 13/06/14 06:37:03 3.276 13/06/14 06:37:08 3.277 13/06/14 06:37:13 3.220 13/06/14 06:37:18 3.210 13/06/14 06:37:23 3.212 13/06/14 06:37:28 3.243 13/06/14 06:37:33 3.230 13/06/14 06:37:38 3.245 13/06/14 06:37:43 3.233 13/06/14 06:37:48 3.233 13/06/14 06:37:53 3.269 13/06/14 06:37:58 3.245 13/06/14 06:38:03 3.230 13/06/14 06:38:08 3.251 13/06/14 06:38:13 3.222 13/06/14 06:38:18 3.222 13/06/14 06:38:23 3.222 13/06/14 06:38:28 3.240 13/06/14 06:38:33 3.215 13/06/14 06:38:38 3.225 13/06/14 06:38:43 3.224 13/06/14 06:38:48 3.237 13/06/14 06:38:53 3.239 13/06/14 06:38:58 3.251 13/06/14 06:39:03 3.236 13/06/14 06:39:08 3.235 13/06/14 06:39:13 3.271 13/06/14 06:39:18 3.237 13/06/14 06:39:23 3.277 13/06/14 06:39:28 3.270 13/06/14 06:39:33 3.275 13/06/14 06:39:38 3.246 13/06/14 06:39:43 3.273 13/06/14 06:39:48 3.271 13/06/14 06:39:53 3.270 13/06/14 06:39:58 3.252 13/06/14 06:40:03 3.335 13/06/14 06:40:08 3.391 13/06/14 06:40:13 3.332 13/06/14 06:40:18 3.231 13/06/14 06:40:23 3.245 13/06/14 06:40:28 3.259 13/06/14 06:40:33 3.259 13/06/14 06:40:38 3.258 13/06/14 06:40:43 3.276 13/06/14 06:40:48 3.240 13/06/14 06:40:53 3.243 13/06/14 06:40:58 3.261 13/06/14 06:41:03 3.286 13/06/14 06:41:08 3.295 13/06/14 06:41:13 3.245 13/06/14 06:41:18 3.245 13/06/14 06:41:23 3.219 13/06/14 06:41:28 3.236 13/06/14 06:41:33 3.241 13/06/14 06:41:38 3.254 13/06/14 06:41:43 3.240 13/06/14 06:41:48 3.233 13/06/14 06:41:53 3.233 13/06/14 06:41:58 3.251 13/06/14 06:42:03 3.232 13/06/14 06:42:08 3.215 13/06/14 06:42:13 3.229 13/06/14 06:42:18 3.254 13/06/14 06:42:23 3.239 13/06/14 06:42:28 3.271 13/06/14 06:42:33 3.283 13/06/14 06:42:38 3.325 13/06/14 06:42:43 3.293 13/06/14 06:42:48 3.311 13/06/14 06:42:53 3.371 13/06/14 06:42:58 3.340 13/06/14 06:43:03 3.341 13/06/14 06:43:08 3.287 13/06/14 06:43:13 3.263 13/06/14 06:43:18 3.284 13/06/14 06:43:23 3.260 13/06/14 06:43:28 3.329 13/06/14 06:43:33 3.315 13/06/14 06:43:38 3.319 13/06/14 06:43:43 3.255 13/06/14 06:43:48 3.213 13/06/14 06:43:53 3.245 13/06/14 06:43:58 3.235 13/06/14 06:44:03 3.248 13/06/14 06:44:08 3.253 13/06/14 06:44:13 3.276 13/06/14 06:44:18 3.328 13/06/14 06:44:23 3.322 13/06/14 06:44:28 3.401 13/06/14 06:44:33 3.439 13/06/14 06:44:38 3.370 13/06/14 06:44:43 3.312 13/06/14 06:44:48 3.285 13/06/14 06:44:53 3.323 13/06/14 06:44:58 3.351 13/06/14 06:45:03 3.355 13/06/14 06:45:08 3.314 13/06/14 06:45:13 3.279 13/06/14 06:45:18 3.273 13/06/14 06:45:23 3.306 13/06/14 06:45:28 3.337 13/06/14 06:45:33 3.289 13/06/14 06:45:38 3.252 13/06/14 06:45:43 3.273 13/06/14 06:45:48 3.306 13/06/14 06:45:53 3.258 13/06/14 06:45:58 3.289 13/06/14 06:46:03 3.263 13/06/14 06:46:08 3.282 13/06/14 06:46:13 3.281 13/06/14 06:46:18 3.246 13/06/14 06:46:23 3.257 13/06/14 06:46:28 3.287 13/06/14 06:46:33 3.284 13/06/14 06:46:38 3.282 13/06/14 06:46:43 3.302 13/06/14 06:46:48 3.344 13/06/14 06:46:53 3.294 13/06/14 06:46:58 3.281 13/06/14 06:47:03 3.268 13/06/14 06:47:08 3.330 13/06/14 06:47:13 3.302 13/06/14 06:47:18 3.268 13/06/14 06:47:23 3.259 13/06/14 06:47:28 3.271 13/06/14 06:47:33 3.255 13/06/14 06:47:38 3.249 13/06/14 06:47:43 3.257 13/06/14 06:47:48 3.262 13/06/14 06:47:53 3.237 13/06/14 06:47:58 3.264 13/06/14 06:48:03 3.261 13/06/14 06:48:08 3.305 13/06/14 06:48:13 3.294 13/06/14 06:48:18 3.279 13/06/14 06:48:23 3.271 13/06/14 06:48:28 3.249 13/06/14 06:48:33 3.271 13/06/14 06:48:38 3.298 13/06/14 06:48:43 3.310 13/06/14 06:48:48 3.314 13/06/14 06:48:53 3.288 13/06/14 06:48:58 3.253 13/06/14 06:49:03 3.295 13/06/14 06:49:08 3.291 13/06/14 06:49:13 3.265 13/06/14 06:49:18 3.263 13/06/14 06:49:23 3.303 13/06/14 06:49:28 3.266 13/06/14 06:49:33 3.271 13/06/14 06:49:38 3.291 13/06/14 06:49:43 3.242 13/06/14 06:49:48 3.245 13/06/14 06:49:53 3.267 13/06/14 06:49:58 3.291 13/06/14 06:50:03 3.280 13/06/14 06:50:08 3.284 13/06/14 06:50:13 3.318 13/06/14 06:50:18 3.294 13/06/14 06:50:23 3.283 13/06/14 06:50:28 3.284 13/06/14 06:50:33 3.287 13/06/14 06:50:38 3.286 13/06/14 06:50:43 3.341 13/06/14 06:50:48 3.297 13/06/14 06:50:53 3.303 13/06/14 06:50:58 3.279 13/06/14 06:51:03 3.319 13/06/14 06:51:08 3.324 13/06/14 06:51:13 3.268 13/06/14 06:51:18 3.292 13/06/14 06:51:23 3.283 13/06/14 06:51:28 3.265 13/06/14 06:51:33 3.252 13/06/14 06:51:38 3.264 13/06/14 06:51:43 3.334 13/06/14 06:51:48 3.316 13/06/14 06:51:53 3.278 13/06/14 06:51:58 3.274 13/06/14 06:52:03 3.282 13/06/14 06:52:08 3.260 13/06/14 06:52:13 3.251 13/06/14 06:52:18 3.252 13/06/14 06:52:23 3.255 13/06/14 06:52:28 3.297 13/06/14 06:52:33 3.277 13/06/14 06:52:38 3.270 13/06/14 06:52:43 3.262 13/06/14 06:52:48 3.251 13/06/14 06:52:53 3.268 13/06/14 06:52:58 3.297 13/06/14 06:53:03 3.290 13/06/14 06:53:08 3.260 13/06/14 06:53:13 3.258 13/06/14 06:53:18 3.259 13/06/14 06:53:23 3.297 13/06/14 06:53:28 3.295 13/06/14 06:53:33 3.291 13/06/14 06:53:38 3.295 13/06/14 06:53:43 3.268 13/06/14 06:53:48 3.264 13/06/14 06:53:53 3.269 13/06/14 06:53:58 3.267 13/06/14 06:54:03 3.269 13/06/14 06:54:08 3.285 13/06/14 06:54:13 3.280 13/06/14 06:54:18 3.294 13/06/14 06:54:23 3.355 13/06/14 06:54:28 3.316 13/06/14 06:54:33 3.265 13/06/14 06:54:38 3.279 13/06/14 06:54:43 3.283 13/06/14 06:54:48 3.331 13/06/14 06:54:53 3.289 13/06/14 06:54:58 3.313 13/06/14 06:55:03 3.293 13/06/14 06:55:08 3.290 13/06/14 06:55:13 3.306 13/06/14 06:55:18 3.311 13/06/14 06:55:23 3.312 13/06/14 06:55:28 3.281 13/06/14 06:55:33 3.298 13/06/14 06:55:38 3.287 13/06/14 06:55:43 3.287 13/06/14 06:55:48 3.271 13/06/14 06:55:53 3.274 13/06/14 06:55:58 3.270 13/06/14 06:56:03 3.346 13/06/14 06:56:08 3.274 13/06/14 06:56:13 3.281 13/06/14 06:56:18 3.288 13/06/14 06:56:23 3.277 13/06/14 06:56:28 3.286 13/06/14 06:56:33 3.298 13/06/14 06:56:38 3.298 13/06/14 06:56:43 3.283 13/06/14 06:56:48 3.310 13/06/14 06:56:53 3.320 13/06/14 06:56:58 3.341 13/06/14 06:57:03 3.300 13/06/14 06:57:08 3.323 13/06/14 06:57:13 3.354 13/06/14 06:57:18 3.332 13/06/14 06:57:23 3.350 13/06/14 06:57:28 3.284 13/06/14 06:57:33 3.268 13/06/14 06:57:38 3.300 13/06/14 06:57:43 3.321 13/06/14 06:57:48 3.280 13/06/14 06:57:53 3.269 13/06/14 06:57:58 3.290 13/06/14 06:58:03 3.324 13/06/14 06:58:08 3.279 13/06/14 06:58:13 3.347 13/06/14 06:58:18 3.324 13/06/14 06:58:23 3.304 13/06/14 06:58:28 3.341 13/06/14 06:58:33 3.354 13/06/14 06:58:38 3.354 13/06/14 06:58:43 3.344 13/06/14 06:58:48 3.388 13/06/14 06:58:53 3.488 13/06/14 06:58:58 3.449 13/06/14 06:59:03 3.352 13/06/14 06:59:08 3.342 13/06/14 06:59:13 3.378 13/06/14 06:59:18 3.326 13/06/14 06:59:23 3.346 13/06/14 06:59:28 3.345 13/06/14 06:59:33 3.348 13/06/14 06:59:38 3.324 13/06/14 06:59:43 3.329 13/06/14 06:59:48 3.317 13/06/14 06:59:53 3.322 13/06/14 06:59:58 3.333 13/06/14 07:00:03 3.313 13/06/14 07:00:08 3.352 13/06/14 07:00:13 3.372 13/06/14 07:00:18 3.368 13/06/14 07:00:23 3.353 13/06/14 07:00:28 3.327 13/06/14 07:00:33 3.376 13/06/14 07:00:38 3.356 13/06/14 07:00:43 3.372 13/06/14 07:00:48 3.377 13/06/14 07:00:53 3.366 13/06/14 07:00:58 3.380 13/06/14 07:01:03 3.411 13/06/14 07:01:08 3.409 13/06/14 07:01:13 3.385 13/06/14 07:01:18 3.376 13/06/14 07:01:23 3.415 13/06/14 07:01:28 3.350 13/06/14 07:01:33 3.315 13/06/14 07:01:38 3.303 13/06/14 07:01:43 3.333 13/06/14 07:01:48 3.299 13/06/14 07:01:53 3.315 13/06/14 07:01:58 3.299 13/06/14 07:02:03 3.317 13/06/14 07:02:08 3.323 13/06/14 07:02:13 3.312 13/06/14 07:02:18 3.322 13/06/14 07:02:23 3.326 13/06/14 07:02:28 3.358 13/06/14 07:02:33 3.361 13/06/14 07:02:38 3.315 13/06/14 07:02:43 3.330 13/06/14 07:02:48 3.336 13/06/14 07:02:53 3.300 13/06/14 07:02:58 3.300 13/06/14 07:03:03 3.281 13/06/14 07:03:08 3.308 13/06/14 07:03:13 3.329 13/06/14 07:03:18 3.315 13/06/14 07:03:23 3.325 13/06/14 07:03:28 3.370 13/06/14 07:03:33 3.361 13/06/14 07:03:38 3.320 13/06/14 07:03:43 3.353 13/06/14 07:03:48 3.390 13/06/14 07:03:53 3.346 13/06/14 07:03:58 3.339 13/06/14 07:04:03 3.351 13/06/14 07:04:08 3.355 13/06/14 07:04:13 3.316 13/06/14 07:04:18 3.333 13/06/14 07:04:23 3.340 13/06/14 07:04:28 3.370 13/06/14 07:04:33 3.390 13/06/14 07:04:38 3.384 13/06/14 07:04:43 3.340 13/06/14 07:04:48 3.314 13/06/14 07:04:53 3.384 13/06/14 07:04:58 3.363 13/06/14 07:05:03 3.404 13/06/14 07:05:08 3.410 13/06/14 07:05:13 3.438 13/06/14 07:05:18 3.456 13/06/14 07:05:23 3.429 13/06/14 07:05:28 3.341 13/06/14 07:05:33 3.341 13/06/14 07:05:38 3.370 13/06/14 07:05:43 3.326 13/06/14 07:05:48 3.396 13/06/14 07:05:53 3.435 13/06/14 07:05:58 3.494 13/06/14 07:06:03 3.487 13/06/14 07:06:08 3.473 13/06/14 07:06:13 3.405 13/06/14 07:06:18 3.387 13/06/14 07:06:23 3.346 13/06/14 07:06:28 3.364 13/06/14 07:06:33 3.356 13/06/14 07:06:38 3.360 13/06/14 07:06:43 3.405 13/06/14 07:06:48 3.365 13/06/14 07:06:53 3.333 13/06/14 07:06:58 3.323 13/06/14 07:07:03 3.320 13/06/14 07:07:08 3.362 13/06/14 07:07:13 3.366 13/06/14 07:07:18 3.329 13/06/14 07:07:23 3.322 13/06/14 07:07:28 3.360 13/06/14 07:07:33 3.310 13/06/14 07:07:38 3.333 13/06/14 07:07:43 3.344 13/06/14 07:07:48 3.333 13/06/14 07:07:53 3.345 13/06/14 07:07:58 3.386 13/06/14 07:08:03 3.353 13/06/14 07:08:08 3.345 13/06/14 07:08:13 3.314 13/06/14 07:08:18 3.346 13/06/14 07:08:23 3.372 13/06/14 07:08:28 3.367 13/06/14 07:08:33 3.353 13/06/14 07:08:38 3.332 13/06/14 07:08:43 3.323 13/06/14 07:08:48 3.359 13/06/14 07:08:53 3.371 13/06/14 07:08:58 3.335 13/06/14 07:09:03 3.338 13/06/14 07:09:08 3.356 13/06/14 07:09:13 3.408 13/06/14 07:09:18 3.507 13/06/14 07:09:23 3.581 13/06/14 07:09:28 3.496 13/06/14 07:09:33 3.383 13/06/14 07:09:38 3.344 13/06/14 07:09:43 3.401 13/06/14 07:09:48 3.498 13/06/14 07:09:53 3.557 13/06/14 07:09:58 3.475 13/06/14 07:10:03 3.366 13/06/14 07:10:08 3.394 13/06/14 07:10:13 3.372 13/06/14 07:10:18 3.349 13/06/14 07:10:23 3.376 13/06/14 07:10:28 3.403 13/06/14 07:10:33 3.388 13/06/14 07:10:38 3.365 13/06/14 07:10:43 3.338 13/06/14 07:10:48 3.355 13/06/14 07:10:53 3.345 13/06/14 07:10:58 3.363 13/06/14 07:11:03 3.351 13/06/14 07:11:08 3.369 13/06/14 07:11:13 3.370 13/06/14 07:11:18 3.367 13/06/14 07:11:23 3.378 13/06/14 07:11:28 3.365 13/06/14 07:11:33 3.373 13/06/14 07:11:38 3.444 13/06/14 07:11:43 3.396 13/06/14 07:11:48 3.390 13/06/14 07:11:53 3.429 13/06/14 07:11:58 3.430 13/06/14 07:12:03 3.381 13/06/14 07:12:08 3.374 13/06/14 07:12:14 3.357 13/06/14 07:12:19 3.456 13/06/14 07:12:24 3.434 13/06/14 07:12:29 3.394 13/06/14 07:12:34 3.409 13/06/14 07:12:39 3.377 13/06/14 07:12:44 3.374 13/06/14 07:12:49 3.425 13/06/14 07:12:54 3.379 13/06/14 07:12:59 3.355 13/06/14 07:13:04 3.344 13/06/14 07:13:09 3.338 13/06/14 07:13:14 3.341 13/06/14 07:13:19 3.366 13/06/14 07:13:24 3.345 13/06/14 07:13:29 3.351 13/06/14 07:13:34 3.391 13/06/14 07:13:39 3.365 13/06/14 07:13:44 3.396 13/06/14 07:13:49 3.403 13/06/14 07:13:54 3.397 13/06/14 07:13:59 3.361 13/06/14 07:14:04 3.389 13/06/14 07:14:09 3.413 13/06/14 07:14:14 3.432 13/06/14 07:14:19 3.439 13/06/14 07:14:24 3.366 13/06/14 07:14:29 3.371 13/06/14 07:14:34 3.375 13/06/14 07:14:39 3.376 13/06/14 07:14:44 3.354 13/06/14 07:14:49 3.357 13/06/14 07:14:54 3.372 13/06/14 07:14:59 3.395 13/06/14 07:15:04 3.391 13/06/14 07:15:09 3.356 13/06/14 07:15:14 3.392 13/06/14 07:15:19 3.377 13/06/14 07:15:24 3.354 13/06/14 07:15:29 3.397 13/06/14 07:15:34 3.364 13/06/14 07:15:39 3.421 13/06/14 07:15:44 3.364 13/06/14 07:15:49 3.451 13/06/14 07:15:54 3.580 13/06/14 07:15:59 3.455 13/06/14 07:16:04 3.468 13/06/14 07:16:09 3.726 13/06/14 07:16:14 3.573 13/06/14 07:16:19 3.446 13/06/14 07:16:24 3.438 13/06/14 07:16:29 3.510 13/06/14 07:16:34 3.472 13/06/14 07:16:39 3.600 13/06/14 07:16:44 3.753 13/06/14 07:16:49 3.536 13/06/14 07:16:54 3.453 13/06/14 07:16:59 3.513 13/06/14 07:17:04 3.631 13/06/14 07:17:09 3.491 13/06/14 07:17:14 3.406 13/06/14 07:17:19 3.429 13/06/14 07:17:24 3.427 13/06/14 07:17:29 3.414 13/06/14 07:17:34 3.390 13/06/14 07:17:39 3.379 13/06/14 07:17:44 3.378 13/06/14 07:17:49 3.494 13/06/14 07:17:54 3.642 13/06/14 07:17:59 3.598 13/06/14 07:18:04 3.396 13/06/14 07:18:09 3.476 13/06/14 07:18:14 3.488 13/06/14 07:18:19 3.452 13/06/14 07:18:24 3.452 13/06/14 07:18:29 3.458 13/06/14 07:18:34 3.369 13/06/14 07:18:39 3.364 13/06/14 07:18:44 3.389 13/06/14 07:18:49 3.406 13/06/14 07:18:54 3.387 13/06/14 07:18:59 3.410 13/06/14 07:19:04 3.389 13/06/14 07:19:09 3.385 13/06/14 07:19:14 3.382 13/06/14 07:19:19 3.370 13/06/14 07:19:24 3.413 13/06/14 07:19:29 3.391 13/06/14 07:19:34 3.414 13/06/14 07:19:39 3.385 13/06/14 07:19:44 3.355 13/06/14 07:19:49 3.360 13/06/14 07:19:54 3.388 13/06/14 07:19:59 3.424 13/06/14 07:20:04 3.410 13/06/14 07:20:09 3.388 13/06/14 07:20:14 3.406 13/06/14 07:20:19 3.379 13/06/14 07:20:24 3.382 13/06/14 07:20:29 3.365 13/06/14 07:20:34 3.386 13/06/14 07:20:39 3.415 13/06/14 07:20:44 3.423 13/06/14 07:20:49 3.439 13/06/14 07:20:54 3.447 13/06/14 07:20:59 3.435 13/06/14 07:21:04 3.387 13/06/14 07:21:09 3.429 13/06/14 07:21:14 3.370 13/06/14 07:21:19 3.430 13/06/14 07:21:24 3.398 13/06/14 07:21:29 3.378 13/06/14 07:21:34 3.386 13/06/14 07:21:39 3.402 13/06/14 07:21:44 3.405 13/06/14 07:21:49 3.430 13/06/14 07:21:54 3.481 13/06/14 07:21:59 3.493 13/06/14 07:22:04 3.479 13/06/14 07:22:09 3.432 13/06/14 07:22:14 3.514 13/06/14 07:22:19 3.481 13/06/14 07:22:24 3.426 13/06/14 07:22:29 3.404 13/06/14 07:22:34 3.371 13/06/14 07:22:39 3.374 13/06/14 07:22:44 3.408 13/06/14 07:22:49 3.408 13/06/14 07:22:54 3.438 13/06/14 07:22:59 3.456 13/06/14 07:23:04 3.396 13/06/14 07:23:09 3.431 13/06/14 07:23:14 3.414 13/06/14 07:23:19 3.420 13/06/14 07:23:24 3.393 13/06/14 07:23:29 3.390 13/06/14 07:23:34 3.430 13/06/14 07:23:39 3.402 13/06/14 07:23:44 3.396 13/06/14 07:23:49 3.397 13/06/14 07:23:54 3.407 13/06/14 07:23:59 3.444 13/06/14 07:24:04 3.491 13/06/14 07:24:09 3.418 13/06/14 07:24:14 3.415 13/06/14 07:24:19 3.419 13/06/14 07:24:24 3.446 13/06/14 07:24:29 3.397 13/06/14 07:24:34 3.488 13/06/14 07:24:39 3.484 13/06/14 07:24:44 3.633 13/06/14 07:24:49 3.712 13/06/14 07:24:54 3.415 13/06/14 07:24:59 3.421 13/06/14 07:25:04 3.466 13/06/14 07:25:09 3.433 13/06/14 07:25:14 3.507 13/06/14 07:25:19 3.476 13/06/14 07:25:24 3.419 13/06/14 07:25:29 3.445 13/06/14 07:25:34 3.478 13/06/14 07:25:39 3.418 13/06/14 07:25:44 3.416 13/06/14 07:25:49 3.568 13/06/14 07:25:54 3.698 13/06/14 07:25:59 3.505 13/06/14 07:26:04 3.474 13/06/14 07:26:09 3.474 13/06/14 07:26:14 3.436 13/06/14 07:26:19 3.479 13/06/14 07:26:24 3.423 13/06/14 07:26:29 3.420 13/06/14 07:26:34 3.462 13/06/14 07:26:39 3.490 13/06/14 07:26:44 3.491 13/06/14 07:26:49 3.478 13/06/14 07:26:54 3.439 13/06/14 07:26:59 3.414 13/06/14 07:27:04 3.474 13/06/14 07:27:09 3.499 13/06/14 07:27:14 3.424 13/06/14 07:27:19 3.444 13/06/14 07:27:24 3.453 13/06/14 07:27:29 3.456 13/06/14 07:27:34 3.438 13/06/14 07:27:39 3.462 13/06/14 07:27:44 3.476 13/06/14 07:27:49 3.514 13/06/14 07:27:54 3.432 13/06/14 07:27:59 3.411 13/06/14 07:28:04 3.386 13/06/14 07:28:09 3.416 13/06/14 07:28:14 3.432 13/06/14 07:28:19 3.419 13/06/14 07:28:24 3.428 13/06/14 07:28:29 3.409 13/06/14 07:28:34 3.438 13/06/14 07:28:39 3.461 13/06/14 07:28:44 3.522 13/06/14 07:28:49 3.559 13/06/14 07:28:54 3.418 13/06/14 07:28:59 3.487 13/06/14 07:29:04 3.665 13/06/14 07:29:09 3.469 13/06/14 07:29:14 3.428 13/06/14 07:29:19 3.478 13/06/14 07:29:24 3.465 13/06/14 07:29:29 3.448 13/06/14 07:29:34 3.512 13/06/14 07:29:39 3.491 13/06/14 07:29:44 3.452 13/06/14 07:29:49 3.403 13/06/14 07:29:54 3.406 13/06/14 07:29:59 3.396 13/06/14 07:30:04 3.408 13/06/14 07:30:09 3.410 13/06/14 07:30:14 3.430 13/06/14 07:30:19 3.417 13/06/14 07:30:24 3.406 13/06/14 07:30:29 3.459 13/06/14 07:30:34 3.481 13/06/14 07:30:39 3.435 13/06/14 07:30:44 3.481 13/06/14 07:30:49 3.560 13/06/14 07:30:54 3.515 13/06/14 07:30:59 3.451 13/06/14 07:31:04 3.463 13/06/14 07:31:09 3.438 13/06/14 07:31:14 3.422 13/06/14 07:31:19 3.423 13/06/14 07:31:24 3.424 13/06/14 07:31:29 3.447 13/06/14 07:31:34 3.494 13/06/14 07:31:39 3.499 13/06/14 07:31:44 3.516 13/06/14 07:31:49 3.569 13/06/14 07:31:54 3.505 13/06/14 07:31:59 3.445 13/06/14 07:32:04 3.448 13/06/14 07:32:09 3.467 13/06/14 07:32:14 3.447 13/06/14 07:32:19 3.505 13/06/14 07:32:24 3.476 13/06/14 07:32:29 3.445 13/06/14 07:32:34 3.416 13/06/14 07:32:39 3.479 13/06/14 07:32:44 3.474 13/06/14 07:32:49 3.482 13/06/14 07:32:54 3.437 13/06/14 07:32:59 3.444 13/06/14 07:33:04 3.465 13/06/14 07:33:09 3.471 13/06/14 07:33:14 3.457 13/06/14 07:33:19 3.446 13/06/14 07:33:24 3.485 13/06/14 07:33:29 3.452 13/06/14 07:33:34 3.429 13/06/14 07:33:39 3.418 13/06/14 07:33:44 3.412 13/06/14 07:33:49 3.429 13/06/14 07:33:54 3.419 13/06/14 07:33:59 3.424 13/06/14 07:34:04 3.408 13/06/14 07:34:09 3.419 13/06/14 07:34:14 3.440 13/06/14 07:34:19 3.441 13/06/14 07:34:24 3.468 13/06/14 07:34:29 3.447 13/06/14 07:34:34 3.418 13/06/14 07:34:39 3.436 13/06/14 07:34:44 3.472 13/06/14 07:34:49 3.461 13/06/14 07:34:54 3.453 13/06/14 07:34:59 3.508 13/06/14 07:35:04 3.438 13/06/14 07:35:09 3.444 13/06/14 07:35:14 3.539 13/06/14 07:35:19 3.535 13/06/14 07:35:24 3.445 13/06/14 07:35:29 3.427 13/06/14 07:35:34 3.475 13/06/14 07:35:39 3.481 13/06/14 07:35:44 3.461 13/06/14 07:35:49 3.498 13/06/14 07:35:54 3.571 13/06/14 07:35:59 3.518 13/06/14 07:36:04 3.479 13/06/14 07:36:09 3.458 13/06/14 07:36:14 3.482 13/06/14 07:36:19 3.496 13/06/14 07:36:24 3.473 13/06/14 07:36:29 3.466 13/06/14 07:36:34 3.486 13/06/14 07:36:39 3.543 13/06/14 07:36:44 3.561 13/06/14 07:36:49 3.515 13/06/14 07:36:54 3.521 13/06/14 07:36:59 3.484 13/06/14 07:37:04 3.479 13/06/14 07:37:09 3.485 13/06/14 07:37:14 3.580 13/06/14 07:37:19 3.475 13/06/14 07:37:24 3.501 13/06/14 07:37:29 3.478 13/06/14 07:37:34 3.478 13/06/14 07:37:39 3.466 13/06/14 07:37:44 3.451 13/06/14 07:37:49 3.471 13/06/14 07:37:54 3.481 13/06/14 07:37:59 3.446 13/06/14 07:38:04 3.442 13/06/14 07:38:09 3.429 13/06/14 07:38:14 3.452 13/06/14 07:38:19 3.469 13/06/14 07:38:24 3.480 13/06/14 07:38:29 3.465 13/06/14 07:38:34 3.515 13/06/14 07:38:39 3.439 13/06/14 07:38:44 3.496 13/06/14 07:38:49 3.478 13/06/14 07:38:54 3.451 13/06/14 07:38:59 3.484 13/06/14 07:39:04 3.476 13/06/14 07:39:09 3.480 13/06/14 07:39:14 3.573 13/06/14 07:39:19 3.560 13/06/14 07:39:24 3.492 13/06/14 07:39:29 3.700 13/06/14 07:39:34 3.542 13/06/14 07:39:39 3.604 13/06/14 07:39:44 3.535 13/06/14 07:39:49 3.528 13/06/14 07:39:54 3.498 13/06/14 07:39:59 3.457 13/06/14 07:40:04 3.473 13/06/14 07:40:09 3.512 13/06/14 07:40:14 3.477 13/06/14 07:40:19 3.502 13/06/14 07:40:24 3.514 13/06/14 07:40:29 3.464 13/06/14 07:40:34 3.428 13/06/14 07:40:39 3.453 13/06/14 07:40:44 3.444 13/06/14 07:40:49 3.466 13/06/14 07:40:54 3.487 13/06/14 07:40:59 3.517 13/06/14 07:41:04 3.513 13/06/14 07:41:09 3.512 13/06/14 07:41:14 3.473 13/06/14 07:41:19 3.487 13/06/14 07:41:24 3.548 13/06/14 07:41:29 3.575 13/06/14 07:41:34 3.484 13/06/14 07:41:39 3.521 13/06/14 07:41:44 3.599 13/06/14 07:41:49 3.547 13/06/14 07:41:54 3.577 13/06/14 07:41:59 3.546 13/06/14 07:42:04 3.519 13/06/14 07:42:09 3.505 13/06/14 07:42:14 3.517 13/06/14 07:42:19 3.550 13/06/14 07:42:24 3.522 13/06/14 07:42:29 3.529 13/06/14 07:42:34 3.512 13/06/14 07:42:39 3.495 13/06/14 07:42:44 3.493 13/06/14 07:42:49 3.509 13/06/14 07:42:54 3.519 13/06/14 07:42:59 3.495 13/06/14 07:43:04 3.553 13/06/14 07:43:09 3.512 13/06/14 07:43:14 3.481 13/06/14 07:43:19 3.494 13/06/14 07:43:24 3.512 13/06/14 07:43:29 3.484 13/06/14 07:43:34 3.470 13/06/14 07:43:39 3.486 13/06/14 07:43:44 3.552 13/06/14 07:43:49 3.606 13/06/14 07:43:54 3.563 13/06/14 07:43:59 3.527 13/06/14 07:44:04 3.492 13/06/14 07:44:09 3.534 13/06/14 07:44:14 3.532 13/06/14 07:44:19 3.485 13/06/14 07:44:24 3.518 13/06/14 07:44:29 3.495 13/06/14 07:44:34 3.504 13/06/14 07:44:39 3.526 13/06/14 07:44:44 3.468 13/06/14 07:44:49 3.474 13/06/14 07:44:54 3.479 13/06/14 07:44:59 3.504 13/06/14 07:45:04 3.507 13/06/14 07:45:09 3.600 13/06/14 07:45:14 3.537 13/06/14 07:45:19 3.536 13/06/14 07:45:24 3.612 13/06/14 07:45:29 3.570 13/06/14 07:45:34 3.543 13/06/14 07:45:39 3.552 13/06/14 07:45:44 3.562 13/06/14 07:45:49 3.546 13/06/14 07:45:54 3.579 13/06/14 07:45:59 3.526 13/06/14 07:46:04 3.563 13/06/14 07:46:09 3.544 13/06/14 07:46:14 3.491 13/06/14 07:46:19 3.458 13/06/14 07:46:24 3.501 13/06/14 07:46:29 3.490 13/06/14 07:46:34 3.475 13/06/14 07:46:39 3.474 13/06/14 07:46:44 3.513 13/06/14 07:46:49 3.568 13/06/14 07:46:54 3.510 13/06/14 07:46:59 3.524 13/06/14 07:47:04 3.516 13/06/14 07:47:09 3.544 13/06/14 07:47:14 3.518 13/06/14 07:47:19 3.535 13/06/14 07:47:24 3.526 13/06/14 07:47:29 3.557 13/06/14 07:47:34 3.755 13/06/14 07:47:39 3.637 13/06/14 07:47:44 3.557 13/06/14 07:47:49 3.553 13/06/14 07:47:54 3.563 13/06/14 07:47:59 3.706 13/06/14 07:48:04 3.655 13/06/14 07:48:09 3.567 13/06/14 07:48:14 3.585 13/06/14 07:48:19 3.517 13/06/14 07:48:24 3.502 13/06/14 07:48:29 3.509 13/06/14 07:48:34 3.472 13/06/14 07:48:39 3.524 13/06/14 07:48:44 3.514 13/06/14 07:48:49 3.513 13/06/14 07:48:54 3.509 13/06/14 07:48:59 3.503 13/06/14 07:49:04 3.559 13/06/14 07:49:09 3.586 13/06/14 07:49:14 3.722 13/06/14 07:49:19 3.718 13/06/14 07:49:24 3.588 13/06/14 07:49:29 3.517 13/06/14 07:49:34 3.511 13/06/14 07:49:39 3.557 13/06/14 07:49:44 3.628 13/06/14 07:49:49 3.700 13/06/14 07:49:54 3.729 13/06/14 07:49:59 3.719 13/06/14 07:50:04 3.695 13/06/14 07:50:09 3.751 13/06/14 07:50:14 3.816 13/06/14 07:50:19 3.757 13/06/14 07:50:24 3.735 13/06/14 07:50:29 3.620 13/06/14 07:50:34 3.561 13/06/14 07:50:39 3.607 13/06/14 07:50:44 3.609 13/06/14 07:50:49 3.612 13/06/14 07:50:54 3.570 13/06/14 07:50:59 3.505 13/06/14 07:51:04 3.536 13/06/14 07:51:09 3.575 13/06/14 07:51:14 3.573 13/06/14 07:51:19 3.565 13/06/14 07:51:24 3.525 13/06/14 07:51:29 3.513 13/06/14 07:51:34 3.524 13/06/14 07:51:39 3.521 13/06/14 07:51:44 3.495 13/06/14 07:51:49 3.494 13/06/14 07:51:54 3.477 13/06/14 07:51:59 3.508 13/06/14 07:52:04 3.558 13/06/14 07:52:09 3.532 13/06/14 07:52:14 3.504 13/06/14 07:52:19 3.538 13/06/14 07:52:24 3.537 13/06/14 07:52:29 3.491 13/06/14 07:52:34 3.499 13/06/14 07:52:39 3.504 13/06/14 07:52:44 3.555 13/06/14 07:52:49 3.511 13/06/14 07:52:54 3.520 13/06/14 07:52:59 3.562 13/06/14 07:53:04 3.566 13/06/14 07:53:09 3.542 13/06/14 07:53:14 3.567 13/06/14 07:53:19 3.582 13/06/14 07:53:24 3.527 13/06/14 07:53:29 3.509 13/06/14 07:53:34 3.513 13/06/14 07:53:39 3.492 13/06/14 07:53:44 3.479 13/06/14 07:53:49 3.472 13/06/14 07:53:54 3.479 13/06/14 07:53:59 3.490 13/06/14 07:54:04 3.484 13/06/14 07:54:09 3.463 13/06/14 07:54:14 3.472 13/06/14 07:54:19 3.508 13/06/14 07:54:24 3.519 13/06/14 07:54:29 3.528 13/06/14 07:54:34 3.479 13/06/14 07:54:39 3.510 13/06/14 07:54:44 3.499 13/06/14 07:54:49 3.520 13/06/14 07:54:54 3.535 13/06/14 07:54:59 3.521 13/06/14 07:55:04 3.519 13/06/14 07:55:09 3.508 13/06/14 07:55:14 3.492 13/06/14 07:55:19 3.493 13/06/14 07:55:24 3.491 13/06/14 07:55:29 3.510 13/06/14 07:55:34 3.516 13/06/14 07:55:39 3.517 13/06/14 07:55:44 3.533 13/06/14 07:55:49 3.554 13/06/14 07:55:54 3.533 13/06/14 07:55:59 3.480 13/06/14 07:56:04 3.495 13/06/14 07:56:09 3.513 13/06/14 07:56:14 3.538 13/06/14 07:56:19 3.511 13/06/14 07:56:24 3.545 13/06/14 07:56:29 3.584 13/06/14 07:56:34 3.580 13/06/14 07:56:39 3.603 13/06/14 07:56:44 3.646 13/06/14 07:56:49 3.612 13/06/14 07:56:54 3.592 13/06/14 07:56:59 3.629 13/06/14 07:57:04 3.603 13/06/14 07:57:09 3.637 13/06/14 07:57:14 3.688 13/06/14 07:57:19 3.642 13/06/14 07:57:24 3.630 13/06/14 07:57:29 3.663 13/06/14 07:57:34 3.682 13/06/14 07:57:39 3.622 13/06/14 07:57:44 3.682 13/06/14 07:57:49 3.714 13/06/14 07:57:54 3.614 13/06/14 07:57:59 3.593 13/06/14 07:58:04 3.552 13/06/14 07:58:09 3.520 13/06/14 07:58:14 3.523 13/06/14 07:58:19 3.523 13/06/14 07:58:24 3.519 13/06/14 07:58:29 3.506 13/06/14 07:58:34 3.493 13/06/14 07:58:39 3.499 13/06/14 07:58:44 3.481 13/06/14 07:58:49 3.499 13/06/14 07:58:54 3.505 13/06/14 07:58:59 3.490 13/06/14 07:59:04 3.510 13/06/14 07:59:09 3.543 13/06/14 07:59:14 3.545 13/06/14 07:59:19 3.533 13/06/14 07:59:24 3.562 13/06/14 07:59:29 3.551 13/06/14 07:59:34 3.566 13/06/14 07:59:39 3.581 13/06/14 07:59:44 3.545 13/06/14 07:59:49 3.669 13/06/14 07:59:54 3.692 13/06/14 07:59:59 3.642 13/06/14 08:00:04 3.645 13/06/14 08:00:09 3.623 13/06/14 08:00:14 3.645 13/06/14 08:00:19 3.526 13/06/14 08:00:24 3.534 13/06/14 08:00:29 3.548 13/06/14 08:00:34 3.549 13/06/14 08:00:39 3.543 13/06/14 08:00:44 3.531 13/06/14 08:00:49 3.600 13/06/14 08:00:54 3.614 13/06/14 08:00:59 3.527 13/06/14 08:01:04 3.532 13/06/14 08:01:09 3.526 13/06/14 08:01:14 3.553 13/06/14 08:01:19 3.597 13/06/14 08:01:24 3.558 13/06/14 08:01:29 3.528 13/06/14 08:01:34 3.560 13/06/14 08:01:39 3.528 13/06/14 08:01:44 3.545 13/06/14 08:01:49 3.537 13/06/14 08:01:54 3.549 13/06/14 08:01:59 3.529 13/06/14 08:02:04 3.535 13/06/14 08:02:09 3.606 13/06/14 08:02:14 3.615 13/06/14 08:02:19 3.647 13/06/14 08:02:24 3.601 13/06/14 08:02:29 3.552 13/06/14 08:02:34 3.552 13/06/14 08:02:39 3.543 13/06/14 08:02:44 3.569 13/06/14 08:02:49 3.574 13/06/14 08:02:54 3.551 13/06/14 08:02:59 3.551 13/06/14 08:03:04 3.543 13/06/14 08:03:09 3.532 13/06/14 08:03:14 3.557 13/06/14 08:03:19 3.556 13/06/14 08:03:24 3.526 13/06/14 08:03:29 3.548 13/06/14 08:03:34 3.536 13/06/14 08:03:39 3.561 13/06/14 08:03:44 3.539 13/06/14 08:03:49 3.535 13/06/14 08:03:54 3.548 13/06/14 08:03:59 3.554 13/06/14 08:04:04 3.559 13/06/14 08:04:09 3.548 13/06/14 08:04:14 3.577 13/06/14 08:04:19 3.543 13/06/14 08:04:24 3.555 13/06/14 08:04:29 3.527 13/06/14 08:04:34 3.528 13/06/14 08:04:39 3.525 13/06/14 08:04:44 3.515 13/06/14 08:04:49 3.535 13/06/14 08:04:54 3.520 13/06/14 08:04:59 3.563 13/06/14 08:05:04 3.526 13/06/14 08:05:09 3.497 13/06/14 08:05:14 3.547 13/06/14 08:05:19 3.564 13/06/14 08:05:24 3.622 13/06/14 08:05:29 3.695 13/06/14 08:05:34 3.744 13/06/14 08:05:39 3.673 13/06/14 08:05:44 3.680 13/06/14 08:05:49 3.621 13/06/14 08:05:54 3.552 13/06/14 08:05:59 3.574 13/06/14 08:06:04 3.561 13/06/14 08:06:09 3.599 13/06/14 08:06:14 3.643 13/06/14 08:06:19 3.601 13/06/14 08:06:24 3.597 13/06/14 08:06:29 3.577 13/06/14 08:06:34 3.575 13/06/14 08:06:39 3.578 13/06/14 08:06:44 3.569 13/06/14 08:06:49 3.607 13/06/14 08:06:54 3.597 13/06/14 08:06:59 3.538 13/06/14 08:07:04 3.529 13/06/14 08:07:09 3.538 13/06/14 08:07:14 3.573 13/06/14 08:07:19 3.610 13/06/14 08:07:24 3.598 13/06/14 08:07:29 3.563 13/06/14 08:07:34 3.596 13/06/14 08:07:39 3.646 13/06/14 08:07:44 3.639 13/06/14 08:07:49 3.670 13/06/14 08:07:54 3.656 13/06/14 08:07:59 3.580 13/06/14 08:08:04 3.512 13/06/14 08:08:09 3.524 13/06/14 08:08:14 3.540 13/06/14 08:08:19 3.535 13/06/14 08:08:24 3.545 13/06/14 08:08:29 3.570 13/06/14 08:08:34 3.545 13/06/14 08:08:39 3.553 13/06/14 08:08:44 3.554 13/06/14 08:08:49 3.562 13/06/14 08:08:54 3.550 13/06/14 08:08:59 3.606 13/06/14 08:09:04 3.620 13/06/14 08:09:09 3.617 13/06/14 08:09:14 3.573 13/06/14 08:09:19 3.565 13/06/14 08:09:24 3.582 13/06/14 08:09:29 3.534 13/06/14 08:09:34 3.564 13/06/14 08:09:39 3.548 13/06/14 08:09:44 3.540 13/06/14 08:09:49 3.544 13/06/14 08:09:54 3.542 13/06/14 08:09:59 3.546 13/06/14 08:10:04 3.537 13/06/14 08:10:09 3.521 13/06/14 08:10:14 3.526 13/06/14 08:10:19 3.543 13/06/14 08:10:24 3.525 13/06/14 08:10:29 3.526 13/06/14 08:10:34 3.538 13/06/14 08:10:39 3.540 13/06/14 08:10:44 3.553 13/06/14 08:10:49 3.575 13/06/14 08:10:54 3.579 13/06/14 08:10:59 3.569 13/06/14 08:11:04 3.569 13/06/14 08:11:09 3.571 13/06/14 08:11:14 3.548 13/06/14 08:11:19 3.541 13/06/14 08:11:24 3.563 13/06/14 08:11:29 3.567 13/06/14 08:11:34 3.597 13/06/14 08:11:39 3.623 13/06/14 08:11:44 3.647 13/06/14 08:11:49 3.623 13/06/14 08:11:54 3.617 13/06/14 08:11:59 3.592 13/06/14 08:12:04 3.563 13/06/14 08:12:09 3.573 13/06/14 08:12:14 3.576 13/06/14 08:12:19 3.574 13/06/14 08:12:24 3.575 13/06/14 08:12:29 3.580 13/06/14 08:12:34 3.593 13/06/14 08:12:39 3.559 13/06/14 08:12:44 3.564 13/06/14 08:12:49 3.565 13/06/14 08:12:54 3.581 13/06/14 08:12:59 3.610 13/06/14 08:13:04 3.623 13/06/14 08:13:09 3.659 13/06/14 08:13:14 3.642 13/06/14 08:13:19 3.668 13/06/14 08:13:24 3.664 13/06/14 08:13:29 3.663 13/06/14 08:13:34 3.644 13/06/14 08:13:39 3.629 13/06/14 08:13:44 3.617 13/06/14 08:13:49 3.618 13/06/14 08:13:54 3.605 13/06/14 08:13:59 3.613 13/06/14 08:14:04 3.597 13/06/14 08:14:09 3.560 13/06/14 08:14:14 3.568 13/06/14 08:14:19 3.546 13/06/14 08:14:24 3.572 13/06/14 08:14:29 3.586 13/06/14 08:14:34 3.583 13/06/14 08:14:39 3.606 13/06/14 08:14:44 3.618 13/06/14 08:14:49 3.611 13/06/14 08:14:54 3.608 13/06/14 08:14:59 3.607 13/06/14 08:15:04 3.600 13/06/14 08:15:09 3.599 13/06/14 08:15:14 3.587 13/06/14 08:15:19 3.591 13/06/14 08:15:24 3.581 13/06/14 08:15:29 3.572 13/06/14 08:15:34 3.547 13/06/14 08:15:39 3.570 13/06/14 08:15:44 3.562 13/06/14 08:15:49 3.584 13/06/14 08:15:54 3.616 13/06/14 08:15:59 3.638 13/06/14 08:16:04 3.661 13/06/14 08:16:09 3.680 13/06/14 08:16:14 3.684 13/06/14 08:16:19 3.689 13/06/14 08:16:24 3.681 13/06/14 08:16:29 3.675 13/06/14 08:16:34 3.654 13/06/14 08:16:39 3.629 13/06/14 08:16:44 3.609 13/06/14 08:16:49 3.579 13/06/14 08:16:54 3.578 13/06/14 08:16:59 3.587 13/06/14 08:17:04 3.569 13/06/14 08:17:09 3.574 13/06/14 08:17:14 3.573 13/06/14 08:17:19 3.587 13/06/14 08:17:24 3.574 13/06/14 08:17:29 3.583 13/06/14 08:17:34 3.600 13/06/14 08:17:39 3.597 13/06/14 08:17:44 3.596 13/06/14 08:17:49 3.570 13/06/14 08:17:54 3.601 13/06/14 08:17:59 3.586 13/06/14 08:18:04 3.612 13/06/14 08:18:09 3.604 13/06/14 08:18:14 3.623 13/06/14 08:18:19 3.620 13/06/14 08:18:24 3.636 13/06/14 08:18:29 3.631 13/06/14 08:18:34 3.641 13/06/14 08:18:39 3.670 13/06/14 08:18:44 3.706 13/06/14 08:18:49 3.712 13/06/14 08:18:54 3.724 13/06/14 08:18:59 3.737 13/06/14 08:19:04 3.756 13/06/14 08:19:09 3.755 13/06/14 08:19:14 3.750 13/06/14 08:19:19 3.731 13/06/14 08:19:24 3.715 13/06/14 08:19:29 3.696 13/06/14 08:19:34 3.695 13/06/14 08:19:39 3.678 13/06/14 08:19:44 3.649 13/06/14 08:19:49 3.621 13/06/14 08:19:54 3.605 13/06/14 08:19:59 3.603 13/06/14 08:20:04 3.595 13/06/14 08:20:09 3.589 13/06/14 08:20:14 3.605 13/06/14 08:20:19 3.618 13/06/14 08:20:24 3.614 13/06/14 08:20:29 3.615 13/06/14 08:20:34 3.610 13/06/14 08:20:39 3.601 13/06/14 08:20:44 3.588 13/06/14 08:20:49 3.589 13/06/14 08:20:54 3.568 13/06/14 08:20:59 3.574 13/06/14 08:21:04 3.570 13/06/14 08:21:09 3.567 13/06/14 08:21:14 3.569 13/06/14 08:21:19 3.567 13/06/14 08:21:24 3.577 13/06/14 08:21:29 3.594 13/06/14 08:21:34 3.594 13/06/14 08:21:39 3.604 13/06/14 08:21:44 3.606 13/06/14 08:21:49 3.606 13/06/14 08:21:54 3.583 13/06/14 08:21:59 3.572 13/06/14 08:22:04 3.576 13/06/14 08:22:09 3.554 13/06/14 08:22:14 3.565 13/06/14 08:22:19 3.565 13/06/14 08:22:24 3.579 13/06/14 08:22:29 3.569 13/06/14 08:22:34 3.582 13/06/14 08:22:39 3.575 13/06/14 08:22:44 3.590 13/06/14 08:22:49 3.598 13/06/14 08:22:54 3.574 13/06/14 08:22:59 3.575 13/06/14 08:23:04 3.576 13/06/14 08:23:09 3.572 13/06/14 08:23:14 3.578 13/06/14 08:23:19 3.573 13/06/14 08:23:24 3.571 13/06/14 08:23:29 3.595 13/06/14 08:23:34 3.603 13/06/14 08:23:39 3.601 13/06/14 08:23:44 3.601 13/06/14 08:23:49 3.607 13/06/14 08:23:54 3.596 13/06/14 08:23:59 3.597 13/06/14 08:24:04 3.577 13/06/14 08:24:09 3.577 13/06/14 08:24:14 3.581 13/06/14 08:24:19 3.572 13/06/14 08:24:24 3.558 13/06/14 08:24:29 3.584 13/06/14 08:24:34 3.590 13/06/14 08:24:39 3.576 13/06/14 08:24:44 3.589 13/06/14 08:24:49 3.597 13/06/14 08:24:54 3.607 13/06/14 08:24:59 3.585 13/06/14 08:25:04 3.582 13/06/14 08:25:09 3.595 13/06/14 08:25:14 3.578 13/06/14 08:25:19 3.590 13/06/14 08:25:24 3.579 13/06/14 08:25:29 3.582 13/06/14 08:25:34 3.605 13/06/14 08:25:39 3.626 13/06/14 08:25:44 3.631 13/06/14 08:25:49 3.625 13/06/14 08:25:54 3.619 13/06/14 08:25:59 3.632 13/06/14 08:26:04 3.630 13/06/14 08:26:09 3.631 13/06/14 08:26:14 3.629 13/06/14 08:26:19 3.646 13/06/14 08:26:24 3.611 13/06/14 08:26:29 3.598 13/06/14 08:26:34 3.590 13/06/14 08:26:39 3.584 13/06/14 08:26:44 3.580 13/06/14 08:26:49 3.601 13/06/14 08:26:54 3.618 13/06/14 08:26:59 3.644 13/06/14 08:27:04 3.653 13/06/14 08:27:09 3.681 13/06/14 08:27:14 3.708 13/06/14 08:27:19 3.745 13/06/14 08:27:24 3.749 13/06/14 08:27:29 3.784 13/06/14 08:27:34 3.779 13/06/14 08:27:39 3.763 13/06/14 08:27:44 3.727 13/06/14 08:27:49 3.715 13/06/14 08:27:54 3.690 13/06/14 08:27:59 3.652 13/06/14 08:28:04 3.613 13/06/14 08:28:09 3.572 13/06/14 08:28:14 3.577 13/06/14 08:28:19 3.587 13/06/14 08:28:24 3.588 13/06/14 08:28:29 3.604 13/06/14 08:28:34 3.611 13/06/14 08:28:39 3.609 13/06/14 08:28:44 3.611 13/06/14 08:28:49 3.607 13/06/14 08:28:54 3.609 13/06/14 08:28:59 3.630 13/06/14 08:29:04 3.622 13/06/14 08:29:09 3.653 13/06/14 08:29:14 3.654 13/06/14 08:29:19 3.642 13/06/14 08:29:24 3.616 13/06/14 08:29:29 3.599 13/06/14 08:29:34 3.603 13/06/14 08:29:39 3.607 13/06/14 08:29:44 3.623 13/06/14 08:29:49 3.611 13/06/14 08:29:54 3.592 13/06/14 08:29:59 3.594 13/06/14 08:30:04 3.594 13/06/14 08:30:09 3.599 13/06/14 08:30:14 3.625 13/06/14 08:30:19 3.631 13/06/14 08:30:24 3.635 13/06/14 08:30:29 3.651 13/06/14 08:30:34 3.649 13/06/14 08:30:39 3.662 13/06/14 08:30:44 3.666 13/06/14 08:30:49 3.652 13/06/14 08:30:54 3.593 13/06/14 08:30:59 3.602 13/06/14 08:31:04 3.582 13/06/14 08:31:09 3.588 13/06/14 08:31:14 3.601 13/06/14 08:31:19 3.607 13/06/14 08:31:24 3.622 13/06/14 08:31:29 3.627 13/06/14 08:31:34 3.611 13/06/14 08:31:39 3.621 13/06/14 08:31:44 3.599 13/06/14 08:31:49 3.607 13/06/14 08:31:54 3.618 13/06/14 08:31:59 3.600 13/06/14 08:32:04 3.615 13/06/14 08:32:09 3.586 13/06/14 08:32:14 3.595 13/06/14 08:32:19 3.624 13/06/14 08:32:24 3.609 13/06/14 08:32:29 3.627 13/06/14 08:32:34 3.630 13/06/14 08:32:39 3.636 13/06/14 08:32:44 3.603 13/06/14 08:32:49 3.602 13/06/14 08:32:54 3.606 13/06/14 08:32:59 3.623 13/06/14 08:33:04 3.627 13/06/14 08:33:09 3.626 13/06/14 08:33:14 3.640 13/06/14 08:33:19 3.704 13/06/14 08:33:24 3.727 13/06/14 08:33:29 3.747 13/06/14 08:33:34 3.805 13/06/14 08:33:39 3.846 13/06/14 08:33:44 3.894 13/06/14 08:33:49 3.920 13/06/14 08:33:54 3.891 13/06/14 08:33:59 3.821 13/06/14 08:34:04 3.769 13/06/14 08:34:09 3.714 13/06/14 08:34:14 3.671 13/06/14 08:34:19 3.614 13/06/14 08:34:24 3.583 13/06/14 08:34:29 3.591 13/06/14 08:34:34 3.582 13/06/14 08:34:39 3.585 13/06/14 08:34:44 3.602 13/06/14 08:34:49 3.614 13/06/14 08:34:54 3.597 13/06/14 08:34:59 3.587 13/06/14 08:35:04 3.603 13/06/14 08:35:09 3.618 13/06/14 08:35:14 3.623 13/06/14 08:35:19 3.601 13/06/14 08:35:24 3.609 13/06/14 08:35:29 3.584 13/06/14 08:35:34 3.587 13/06/14 08:35:39 3.592 13/06/14 08:35:44 3.568 13/06/14 08:35:49 3.586 13/06/14 08:35:54 3.576 13/06/14 08:35:59 3.557 13/06/14 08:36:04 3.574 13/06/14 08:36:09 3.610 13/06/14 08:36:14 3.665 13/06/14 08:36:19 3.680 13/06/14 08:36:24 3.694 13/06/14 08:36:29 3.728 13/06/14 08:36:34 3.700 13/06/14 08:36:39 3.710 13/06/14 08:36:44 3.710 13/06/14 08:36:49 3.652 13/06/14 08:36:54 3.621 13/06/14 08:36:59 3.689 13/06/14 08:37:04 3.733 13/06/14 08:37:09 3.732 13/06/14 08:37:14 3.658 13/06/14 08:37:19 3.603 13/06/14 08:37:24 3.592 13/06/14 08:37:29 3.606 13/06/14 08:37:34 3.603 13/06/14 08:37:39 3.604 13/06/14 08:37:44 3.634 13/06/14 08:37:49 3.673 13/06/14 08:37:54 3.699 13/06/14 08:37:59 3.695 13/06/14 08:38:04 3.663 13/06/14 08:38:09 3.712 13/06/14 08:38:14 3.708 13/06/14 08:38:19 3.706 13/06/14 08:38:24 3.693 13/06/14 08:38:29 3.716 13/06/14 08:38:34 3.723 13/06/14 08:38:39 3.676 13/06/14 08:38:44 3.648 13/06/14 08:38:49 3.641 13/06/14 08:38:54 3.617 13/06/14 08:38:59 3.650 13/06/14 08:39:04 3.688 13/06/14 08:39:09 3.755 13/06/14 08:39:14 3.757 13/06/14 08:39:19 3.704 13/06/14 08:39:24 3.629 13/06/14 08:39:29 3.620 13/06/14 08:39:34 3.607 13/06/14 08:39:39 3.617 13/06/14 08:39:44 3.660 13/06/14 08:39:49 3.654 13/06/14 08:39:54 3.685 13/06/14 08:39:59 3.638 13/06/14 08:40:04 3.604 13/06/14 08:40:09 3.646 13/06/14 08:40:14 3.633 13/06/14 08:40:19 3.628 13/06/14 08:40:24 3.628 13/06/14 08:40:29 3.613 13/06/14 08:40:34 3.629 13/06/14 08:40:39 3.599 13/06/14 08:40:44 3.612 13/06/14 08:40:49 3.611 13/06/14 08:40:54 3.607 13/06/14 08:40:59 3.622 13/06/14 08:41:04 3.601 13/06/14 08:41:09 3.614 13/06/14 08:41:14 3.626 13/06/14 08:41:19 3.654 13/06/14 08:41:24 3.650 13/06/14 08:41:29 3.639 13/06/14 08:41:34 3.633 13/06/14 08:41:39 3.653 13/06/14 08:41:44 3.620 13/06/14 08:41:49 3.620 13/06/14 08:41:54 3.642 13/06/14 08:41:59 3.655 13/06/14 08:42:04 3.691 13/06/14 08:42:09 3.737 13/06/14 08:42:14 3.691 13/06/14 08:42:19 3.688 13/06/14 08:42:24 3.734 13/06/14 08:42:29 3.781 13/06/14 08:42:34 3.789 13/06/14 08:42:39 3.745 13/06/14 08:42:44 3.699 13/06/14 08:42:49 3.698 13/06/14 08:42:54 3.685 13/06/14 08:42:59 3.707 13/06/14 08:43:04 3.654 13/06/14 08:43:09 3.632 13/06/14 08:43:14 3.614 13/06/14 08:43:19 3.630 13/06/14 08:43:24 3.645 13/06/14 08:43:29 3.668 13/06/14 08:43:34 3.678 13/06/14 08:43:39 3.681 13/06/14 08:43:44 3.653 13/06/14 08:43:49 3.681 13/06/14 08:43:54 3.681 13/06/14 08:43:59 3.684 13/06/14 08:44:04 3.710 13/06/14 08:44:09 3.712 13/06/14 08:44:14 3.737 13/06/14 08:44:19 3.773 13/06/14 08:44:24 3.814 13/06/14 08:44:29 3.845 13/06/14 08:44:34 3.820 13/06/14 08:44:39 3.772 13/06/14 08:44:44 3.712 13/06/14 08:44:49 3.707 13/06/14 08:44:54 3.684 13/06/14 08:44:59 3.658 13/06/14 08:45:04 3.666 13/06/14 08:45:09 3.647 13/06/14 08:45:14 3.673 13/06/14 08:45:19 3.656 13/06/14 08:45:24 3.636 13/06/14 08:45:29 3.644 13/06/14 08:45:34 3.631 13/06/14 08:45:39 3.627 13/06/14 08:45:44 3.620 13/06/14 08:45:49 3.621 13/06/14 08:45:54 3.624 13/06/14 08:45:59 3.634 13/06/14 08:46:04 3.617 13/06/14 08:46:09 3.618 13/06/14 08:46:14 3.608 13/06/14 08:46:19 3.636 13/06/14 08:46:24 3.612 13/06/14 08:46:29 3.622 13/06/14 08:46:34 3.644 13/06/14 08:46:39 3.639 13/06/14 08:46:44 3.640 13/06/14 08:46:49 3.665 13/06/14 08:46:54 3.694 13/06/14 08:46:59 3.664 13/06/14 08:47:04 3.647 13/06/14 08:47:09 3.659 13/06/14 08:47:14 3.644 13/06/14 08:47:19 3.647 13/06/14 08:47:24 3.628 13/06/14 08:47:29 3.634 13/06/14 08:47:34 3.646 13/06/14 08:47:39 3.646 13/06/14 08:47:44 3.682 13/06/14 08:47:49 3.692 13/06/14 08:47:54 3.671 13/06/14 08:47:59 3.697 13/06/14 08:48:04 3.689 13/06/14 08:48:09 3.741 13/06/14 08:48:14 3.738 13/06/14 08:48:19 3.676 13/06/14 08:48:24 3.665 13/06/14 08:48:29 3.636 13/06/14 08:48:34 3.621 13/06/14 08:48:39 3.638 13/06/14 08:48:44 3.621 13/06/14 08:48:49 3.660 13/06/14 08:48:54 3.655 13/06/14 08:48:59 3.658 13/06/14 08:49:04 3.641 13/06/14 08:49:09 3.677 13/06/14 08:49:14 3.665 13/06/14 08:49:19 3.661 13/06/14 08:49:24 3.673 13/06/14 08:49:29 3.690 13/06/14 08:49:34 3.701 13/06/14 08:49:39 3.703 13/06/14 08:49:44 3.714 13/06/14 08:49:49 3.715 13/06/14 08:49:54 3.733 13/06/14 08:49:59 3.722 13/06/14 08:50:04 3.705 13/06/14 08:50:09 3.697 13/06/14 08:50:14 3.704 13/06/14 08:50:19 3.717 13/06/14 08:50:24 3.721 13/06/14 08:50:29 3.716 13/06/14 08:50:34 3.727 13/06/14 08:50:39 3.749 13/06/14 08:50:44 3.741 13/06/14 08:50:49 3.730 13/06/14 08:50:54 3.706 13/06/14 08:50:59 3.711 13/06/14 08:51:04 3.658 13/06/14 08:51:09 3.649 13/06/14 08:51:14 3.644 13/06/14 08:51:19 3.630 13/06/14 08:51:24 3.641 13/06/14 08:51:29 3.624 13/06/14 08:51:34 3.625 13/06/14 08:51:39 3.618 13/06/14 08:51:44 3.598 13/06/14 08:51:49 3.622 13/06/14 08:51:54 3.648 13/06/14 08:51:59 3.708 13/06/14 08:52:04 3.792 13/06/14 08:52:09 3.774 13/06/14 08:52:14 3.798 13/06/14 08:52:19 3.859 13/06/14 08:52:24 3.836 13/06/14 08:52:29 3.804 13/06/14 08:52:34 3.740 13/06/14 08:52:39 3.683 13/06/14 08:52:44 3.685 13/06/14 08:52:49 3.702 13/06/14 08:52:54 3.728 13/06/14 08:52:59 3.735 13/06/14 08:53:04 3.716 13/06/14 08:53:09 3.652 13/06/14 08:53:14 3.678 13/06/14 08:53:19 3.665 13/06/14 08:53:24 3.720 13/06/14 08:53:29 3.696 13/06/14 08:53:34 3.678 13/06/14 08:53:39 3.672 13/06/14 08:53:44 3.741 13/06/14 08:53:49 3.768 13/06/14 08:53:54 3.728 13/06/14 08:53:59 3.663 13/06/14 08:54:04 3.633 13/06/14 08:54:09 3.657 13/06/14 08:54:14 3.679 13/06/14 08:54:19 3.680 13/06/14 08:54:24 3.686 13/06/14 08:54:29 3.712 13/06/14 08:54:34 3.722 13/06/14 08:54:39 3.728 13/06/14 08:54:44 3.690 13/06/14 08:54:49 3.736 13/06/14 08:54:54 3.742 13/06/14 08:54:59 3.725 13/06/14 08:55:04 3.759 13/06/14 08:55:09 3.791 13/06/14 08:55:14 3.828 13/06/14 08:55:19 3.797 13/06/14 08:55:24 3.833 13/06/14 08:55:29 3.751 13/06/14 08:55:34 3.709 13/06/14 08:55:39 3.701 13/06/14 08:55:44 3.709 13/06/14 08:55:49 3.739 13/06/14 08:55:54 3.772 13/06/14 08:55:59 3.779 13/06/14 08:56:04 3.748 13/06/14 08:56:09 3.700 13/06/14 08:56:14 3.726 13/06/14 08:56:19 3.747 13/06/14 08:56:24 3.722 13/06/14 08:56:29 3.751 13/06/14 08:56:34 3.716 13/06/14 08:56:39 3.729 13/06/14 08:56:44 3.730 13/06/14 08:56:49 3.761 13/06/14 08:56:54 3.759 13/06/14 08:56:59 3.731 13/06/14 08:57:04 3.679 13/06/14 08:57:09 3.640 13/06/14 08:57:14 3.649 13/06/14 08:57:19 3.694 13/06/14 08:57:24 3.703 13/06/14 08:57:29 3.694 13/06/14 08:57:34 3.656 13/06/14 08:57:39 3.649 13/06/14 08:57:44 3.675 13/06/14 08:57:49 3.698 13/06/14 08:57:54 3.680 13/06/14 08:57:59 3.678 13/06/14 08:58:04 3.708 13/06/14 08:58:09 3.692 13/06/14 08:58:14 3.690 13/06/14 08:58:19 3.690 13/06/14 08:58:24 3.667 13/06/14 08:58:29 3.704 13/06/14 08:58:34 3.724 13/06/14 08:58:39 3.727 13/06/14 08:58:44 3.707 13/06/14 08:58:49 3.676 13/06/14 08:58:54 3.711 13/06/14 08:58:59 3.692 13/06/14 08:59:04 3.714 13/06/14 08:59:09 3.735 13/06/14 08:59:14 3.733 13/06/14 08:59:19 3.724 13/06/14 08:59:24 3.681 13/06/14 08:59:29 3.709 13/06/14 08:59:34 3.723 13/06/14 08:59:39 3.747 13/06/14 08:59:44 3.735 13/06/14 08:59:49 3.731 13/06/14 08:59:54 3.796 13/06/14 08:59:59 3.773 13/06/14 09:00:04 3.744 13/06/14 09:00:09 3.696 13/06/14 09:00:14 3.710 13/06/14 09:00:19 3.736 13/06/14 09:00:24 3.719 13/06/14 09:00:29 3.708 13/06/14 09:00:34 3.687 13/06/14 09:00:39 3.777 13/06/14 09:00:44 3.772 13/06/14 09:00:49 3.786 13/06/14 09:00:54 3.828 13/06/14 09:00:59 3.806 13/06/14 09:01:04 3.695 13/06/14 09:01:09 3.685 13/06/14 09:01:14 3.684 13/06/14 09:01:19 3.683 13/06/14 09:01:24 3.747 13/06/14 09:01:29 3.769 13/06/14 09:01:34 3.717 13/06/14 09:01:39 3.689 13/06/14 09:01:44 3.681 13/06/14 09:01:49 3.666 13/06/14 09:01:54 3.674 13/06/14 09:01:59 3.679 13/06/14 09:02:04 3.680 13/06/14 09:02:09 3.689 13/06/14 09:02:14 3.731 13/06/14 09:02:19 3.775 13/06/14 09:02:24 3.744 13/06/14 09:02:29 3.680 13/06/14 09:02:34 3.661 13/06/14 09:02:39 3.679 13/06/14 09:02:44 3.686 13/06/14 09:02:49 3.689 13/06/14 09:02:54 3.708 13/06/14 09:02:59 3.694 13/06/14 09:03:04 3.699 13/06/14 09:03:09 3.698 13/06/14 09:03:14 3.714 13/06/14 09:03:19 3.763 13/06/14 09:03:24 3.786 13/06/14 09:03:29 3.756 13/06/14 09:03:34 3.716 13/06/14 09:03:39 3.741 13/06/14 09:03:44 3.725 13/06/14 09:03:49 3.734 13/06/14 09:03:54 3.777 13/06/14 09:03:59 3.802 13/06/14 09:04:04 3.804 13/06/14 09:04:09 3.779 13/06/14 09:04:14 3.771 13/06/14 09:04:19 3.781 13/06/14 09:04:24 3.708 13/06/14 09:04:29 3.669 13/06/14 09:04:34 3.649 13/06/14 09:04:39 3.663 13/06/14 09:04:44 3.684 13/06/14 09:04:49 3.682 13/06/14 09:04:54 3.737 13/06/14 09:04:59 3.728 13/06/14 09:05:04 3.718 13/06/14 09:05:09 3.684 13/06/14 09:05:14 3.661 13/06/14 09:05:19 3.670 13/06/14 09:05:24 3.656 13/06/14 09:05:29 3.658 13/06/14 09:05:34 3.642 13/06/14 09:05:39 3.657 13/06/14 09:05:44 3.669 13/06/14 09:05:49 3.681 13/06/14 09:05:54 3.678 13/06/14 09:05:59 3.678 13/06/14 09:06:04 3.670 13/06/14 09:06:09 3.685 13/06/14 09:06:14 3.672 13/06/14 09:06:19 3.689 13/06/14 09:06:24 3.690 13/06/14 09:06:29 3.737 13/06/14 09:06:34 3.734 13/06/14 09:06:39 3.750 13/06/14 09:06:44 3.702 13/06/14 09:06:49 3.734 13/06/14 09:06:54 3.809 13/06/14 09:06:59 3.757 13/06/14 09:07:04 3.760 13/06/14 09:07:09 3.768 13/06/14 09:07:14 3.812 13/06/14 09:07:19 3.832 13/06/14 09:07:24 3.805 13/06/14 09:07:29 3.809 13/06/14 09:07:34 3.771 13/06/14 09:07:39 3.757 13/06/14 09:07:44 3.761 13/06/14 09:07:49 3.768 13/06/14 09:07:54 3.758 13/06/14 09:07:59 3.785 13/06/14 09:08:04 3.786 13/06/14 09:08:09 3.768 13/06/14 09:08:14 3.782 13/06/14 09:08:19 3.796 13/06/14 09:08:24 3.785 13/06/14 09:08:29 3.792 13/06/14 09:08:34 3.811 13/06/14 09:08:39 3.772 13/06/14 09:08:44 3.794 13/06/14 09:08:49 3.735 13/06/14 09:08:54 3.726 13/06/14 09:08:59 3.701 13/06/14 09:09:04 3.709 13/06/14 09:09:09 3.689 13/06/14 09:09:14 3.749 13/06/14 09:09:19 3.736 13/06/14 09:09:24 3.748 13/06/14 09:09:29 3.750 13/06/14 09:09:34 3.787 13/06/14 09:09:39 3.737 13/06/14 09:09:44 3.751 13/06/14 09:09:49 3.715 13/06/14 09:09:54 3.711 13/06/14 09:09:59 3.729 13/06/14 09:10:04 3.725 13/06/14 09:10:09 3.731 13/06/14 09:10:14 3.716 13/06/14 09:10:19 3.734 13/06/14 09:10:24 3.759 13/06/14 09:10:29 3.709 13/06/14 09:10:34 3.763 13/06/14 09:10:39 3.729 13/06/14 09:10:44 3.730 13/06/14 09:10:49 3.742 13/06/14 09:10:54 3.771 13/06/14 09:10:59 3.812 13/06/14 09:11:04 3.799 13/06/14 09:11:09 3.790 13/06/14 09:11:14 3.781 13/06/14 09:11:19 3.766 13/06/14 09:11:24 3.749 13/06/14 09:11:29 3.763 13/06/14 09:11:34 3.785 13/06/14 09:11:39 3.788 13/06/14 09:11:44 3.798 13/06/14 09:11:49 3.777 13/06/14 09:11:54 3.770 13/06/14 09:11:59 3.749 13/06/14 09:12:04 3.739 13/06/14 09:12:09 3.738 13/06/14 09:12:14 3.742 13/06/14 09:12:19 3.713 13/06/14 09:12:24 3.710 13/06/14 09:12:29 3.718 13/06/14 09:12:34 3.735 13/06/14 09:12:39 3.713 13/06/14 09:12:44 3.716 13/06/14 09:12:49 3.716 13/06/14 09:12:54 3.722 13/06/14 09:12:59 3.735 13/06/14 09:13:04 3.748 13/06/14 09:13:09 3.762 13/06/14 09:13:14 3.766 13/06/14 09:13:19 3.792 13/06/14 09:13:24 3.810 13/06/14 09:13:29 3.764 13/06/14 09:13:34 3.758 13/06/14 09:13:39 3.779 13/06/14 09:13:44 3.752 13/06/14 09:13:49 3.753 13/06/14 09:13:54 3.761 13/06/14 09:13:59 3.747 13/06/14 09:14:04 3.730 13/06/14 09:14:09 3.724 13/06/14 09:14:14 3.723 13/06/14 09:14:19 3.723 13/06/14 09:14:24 3.718 13/06/14 09:14:29 3.712 13/06/14 09:14:34 3.718 13/06/14 09:14:39 3.749 13/06/14 09:14:44 3.751 13/06/14 09:14:49 3.732 13/06/14 09:14:54 3.730 13/06/14 09:14:59 3.726 13/06/14 09:15:04 3.758 13/06/14 09:15:09 3.729 13/06/14 09:15:14 3.737 13/06/14 09:15:19 3.728 13/06/14 09:15:24 3.738 13/06/14 09:15:29 3.726 13/06/14 09:15:34 3.709 13/06/14 09:15:39 3.678 13/06/14 09:15:44 3.681 13/06/14 09:15:49 3.697 13/06/14 09:15:54 3.682 13/06/14 09:15:59 3.689 13/06/14 09:16:04 3.743 13/06/14 09:16:09 3.719 13/06/14 09:16:14 3.711 13/06/14 09:16:19 3.691 13/06/14 09:16:24 3.727 13/06/14 09:16:29 3.715 13/06/14 09:16:34 3.714 13/06/14 09:16:39 3.726 13/06/14 09:16:44 3.695 13/06/14 09:16:49 3.711 13/06/14 09:16:54 3.672 13/06/14 09:16:59 3.670 13/06/14 09:17:04 3.689 13/06/14 09:17:09 3.708 13/06/14 09:17:14 3.720 13/06/14 09:17:19 3.751 13/06/14 09:17:24 3.770 13/06/14 09:17:29 3.800 13/06/14 09:17:34 3.803 13/06/14 09:17:39 3.783 13/06/14 09:17:44 3.775 13/06/14 09:17:49 3.783 13/06/14 09:17:54 3.774 13/06/14 09:17:59 3.764 13/06/14 09:18:04 3.755 13/06/14 09:18:09 3.735 13/06/14 09:18:14 3.747 13/06/14 09:18:19 3.763 13/06/14 09:18:24 3.773 13/06/14 09:18:29 3.809 13/06/14 09:18:34 3.873 13/06/14 09:18:39 3.818 13/06/14 09:18:44 3.818 13/06/14 09:18:49 3.756 13/06/14 09:18:54 3.775 13/06/14 09:18:59 3.762 13/06/14 09:19:04 3.750 13/06/14 09:19:09 3.799 13/06/14 09:19:14 3.745 13/06/14 09:19:19 3.691 13/06/14 09:19:24 3.707 13/06/14 09:19:29 3.698 13/06/14 09:19:34 3.697 13/06/14 09:19:39 3.680 13/06/14 09:19:44 3.668 13/06/14 09:19:49 3.671 13/06/14 09:19:54 3.683 13/06/14 09:19:59 3.686 13/06/14 09:20:04 3.661 13/06/14 09:20:09 3.661 13/06/14 09:20:14 3.669 13/06/14 09:20:19 3.738 13/06/14 09:20:24 3.740 13/06/14 09:20:29 3.749 13/06/14 09:20:34 3.744 13/06/14 09:20:39 3.719 13/06/14 09:20:44 3.680 13/06/14 09:20:49 3.660 13/06/14 09:20:54 3.689 13/06/14 09:20:59 3.675 13/06/14 09:21:04 3.676 13/06/14 09:21:09 3.694 13/06/14 09:21:14 3.687 13/06/14 09:21:19 3.708 13/06/14 09:21:24 3.752 13/06/14 09:21:29 3.779 13/06/14 09:21:34 3.797 13/06/14 09:21:39 3.793 13/06/14 09:21:44 3.800 13/06/14 09:21:49 3.803 13/06/14 09:21:54 3.781 13/06/14 09:21:59 3.813 13/06/14 09:22:04 3.849 13/06/14 09:22:09 3.832 13/06/14 09:22:14 3.852 13/06/14 09:22:19 3.782 13/06/14 09:22:24 3.776 13/06/14 09:22:29 3.742 13/06/14 09:22:34 3.746 13/06/14 09:22:39 3.729 13/06/14 09:22:44 3.738 13/06/14 09:22:49 3.728 13/06/14 09:22:54 3.726 13/06/14 09:22:59 3.758 13/06/14 09:23:04 3.725 13/06/14 09:23:09 3.736 13/06/14 09:23:14 3.721 13/06/14 09:23:19 3.698 13/06/14 09:23:24 3.718 13/06/14 09:23:29 3.694 13/06/14 09:23:34 3.705 13/06/14 09:23:39 3.694 13/06/14 09:23:44 3.727 13/06/14 09:23:49 3.713 13/06/14 09:23:54 3.775 13/06/14 09:23:59 3.732 13/06/14 09:24:04 3.739 13/06/14 09:24:09 3.761 13/06/14 09:24:14 3.772 13/06/14 09:24:19 3.776 13/06/14 09:24:24 3.792 13/06/14 09:24:29 3.727 13/06/14 09:24:34 3.724 13/06/14 09:24:39 3.733 13/06/14 09:24:44 3.769 13/06/14 09:24:49 3.839 13/06/14 09:24:54 3.754 13/06/14 09:24:59 3.750 13/06/14 09:25:04 3.737 13/06/14 09:25:09 3.802 13/06/14 09:25:14 3.778 13/06/14 09:25:19 3.743 13/06/14 09:25:24 3.751 13/06/14 09:25:29 3.770 13/06/14 09:25:34 3.739 13/06/14 09:25:39 3.750 13/06/14 09:25:44 3.781 13/06/14 09:25:49 3.758 13/06/14 09:25:54 3.763 13/06/14 09:25:59 3.805 13/06/14 09:26:04 3.839 13/06/14 09:26:09 3.827 13/06/14 09:26:14 3.832 13/06/14 09:26:19 3.864 13/06/14 09:26:24 3.857 13/06/14 09:26:29 3.887 13/06/14 09:26:34 3.894 13/06/14 09:26:39 3.920 13/06/14 09:26:44 3.890 13/06/14 09:26:49 3.921 13/06/14 09:26:54 3.857 13/06/14 09:26:59 3.823 13/06/14 09:27:04 3.842 13/06/14 09:27:09 3.824 13/06/14 09:27:14 3.808 13/06/14 09:27:19 3.783 13/06/14 09:27:24 3.778 13/06/14 09:27:29 3.755 13/06/14 09:27:34 3.785 13/06/14 09:27:39 3.770 13/06/14 09:27:44 3.740 13/06/14 09:27:49 3.758 13/06/14 09:27:54 3.758 13/06/14 09:27:59 3.702 13/06/14 09:28:04 3.701 13/06/14 09:28:09 3.699 13/06/14 09:28:14 3.708 13/06/14 09:28:19 3.706 13/06/14 09:28:24 3.697 13/06/14 09:28:29 3.705 13/06/14 09:28:34 3.716 13/06/14 09:28:39 3.750 13/06/14 09:28:44 3.705 13/06/14 09:28:49 3.688 13/06/14 09:28:54 3.729 13/06/14 09:28:59 3.693 13/06/14 09:29:04 3.696 13/06/14 09:29:09 3.708 13/06/14 09:29:14 3.677 13/06/14 09:29:19 3.746 13/06/14 09:29:24 3.714 13/06/14 09:29:29 3.704 13/06/14 09:29:34 3.690 13/06/14 09:29:39 3.703 13/06/14 09:29:44 3.684 13/06/14 09:29:49 3.730 13/06/14 09:29:54 3.755 13/06/14 09:29:59 3.703 13/06/14 09:30:04 3.692 13/06/14 09:30:09 3.707 13/06/14 09:30:14 3.700 13/06/14 09:30:19 3.706 13/06/14 09:30:24 3.729 13/06/14 09:30:29 3.687 13/06/14 09:30:34 3.731 13/06/14 09:30:39 3.720 13/06/14 09:30:44 3.713 13/06/14 09:30:49 3.709 13/06/14 09:30:54 3.738 13/06/14 09:30:59 3.724 13/06/14 09:31:04 3.717 13/06/14 09:31:09 3.795 13/06/14 09:31:14 3.699 13/06/14 09:31:19 3.716 13/06/14 09:31:24 3.716 13/06/14 09:31:29 3.735 13/06/14 09:31:34 3.776 13/06/14 09:31:39 3.798 13/06/14 09:31:44 3.705 13/06/14 09:31:49 3.736 13/06/14 09:31:54 3.696 13/06/14 09:31:59 3.671 13/06/14 09:32:04 3.669 13/06/14 09:32:09 3.646 13/06/14 09:32:14 3.649 13/06/14 09:32:19 3.663 13/06/14 09:32:24 3.663 13/06/14 09:32:29 3.704 13/06/14 09:32:34 3.692 13/06/14 09:32:39 3.715 13/06/14 09:32:44 3.730 13/06/14 09:32:49 3.712 13/06/14 09:32:54 3.759 13/06/14 09:32:59 3.815 13/06/14 09:33:04 3.779 13/06/14 09:33:09 3.815 13/06/14 09:33:14 3.780 13/06/14 09:33:19 3.783 13/06/14 09:33:24 3.767 13/06/14 09:33:29 3.751 13/06/14 09:33:34 3.745 13/06/14 09:33:39 3.755 13/06/14 09:33:44 3.756 13/06/14 09:33:49 3.749 13/06/14 09:33:54 3.771 13/06/14 09:33:59 3.804 13/06/14 09:34:04 3.798 13/06/14 09:34:09 3.748 13/06/14 09:34:14 3.780 13/06/14 09:34:19 3.778 13/06/14 09:34:24 3.754 13/06/14 09:34:29 3.752 13/06/14 09:34:34 3.769 13/06/14 09:34:39 3.781 13/06/14 09:34:44 3.796 13/06/14 09:34:49 3.795 13/06/14 09:34:54 3.838 13/06/14 09:34:59 3.775 13/06/14 09:35:04 3.773 13/06/14 09:35:09 3.804 13/06/14 09:35:14 3.778 13/06/14 09:35:19 3.729 13/06/14 09:35:24 3.768 13/06/14 09:35:29 3.807 13/06/14 09:35:34 3.809 13/06/14 09:35:39 3.819 13/06/14 09:35:44 3.716 13/06/14 09:35:49 3.773 13/06/14 09:35:54 3.772 13/06/14 09:35:59 3.705 13/06/14 09:36:04 3.728 13/06/14 09:36:09 3.742 13/06/14 09:36:14 3.761 13/06/14 09:36:19 3.755 13/06/14 09:36:24 3.768 13/06/14 09:36:29 3.806 13/06/14 09:36:34 3.831 13/06/14 09:36:39 3.834 13/06/14 09:36:44 3.818 13/06/14 09:36:49 3.783 13/06/14 09:36:54 3.777 13/06/14 09:36:59 3.732 13/06/14 09:37:04 3.762 13/06/14 09:37:09 3.760 13/06/14 09:37:14 3.827 13/06/14 09:37:19 3.798 13/06/14 09:37:24 3.821 13/06/14 09:37:29 3.837 13/06/14 09:37:34 3.821 13/06/14 09:37:39 3.833 13/06/14 09:37:44 3.812 13/06/14 09:37:49 3.736 13/06/14 09:37:54 3.751 13/06/14 09:37:59 3.767 13/06/14 09:38:04 3.749 13/06/14 09:38:09 3.734 13/06/14 09:38:14 3.688 13/06/14 09:38:19 3.705 13/06/14 09:38:24 3.687 13/06/14 09:38:29 3.730 13/06/14 09:38:34 3.712 13/06/14 09:38:39 3.707 13/06/14 09:38:44 3.809 13/06/14 09:38:49 3.793 13/06/14 09:38:54 3.695 13/06/14 09:38:59 3.698 13/06/14 09:39:04 3.729 13/06/14 09:39:09 3.707 13/06/14 09:39:14 3.705 13/06/14 09:39:19 3.773 13/06/14 09:39:24 3.764 13/06/14 09:39:29 3.746 13/06/14 09:39:34 3.793 13/06/14 09:39:39 3.742 13/06/14 09:39:44 3.813 13/06/14 09:39:49 3.791 13/06/14 09:39:54 3.732 13/06/14 09:39:59 3.732 13/06/14 09:40:04 3.717 13/06/14 09:40:09 3.695 13/06/14 09:40:14 3.688 13/06/14 09:40:19 3.699 13/06/14 09:40:24 3.664 13/06/14 09:40:29 3.692 13/06/14 09:40:34 3.695 13/06/14 09:40:39 3.688 13/06/14 09:40:44 3.698 13/06/14 09:40:49 3.707 13/06/14 09:40:54 3.731 13/06/14 09:40:59 3.695 13/06/14 09:41:04 3.699 13/06/14 09:41:09 3.712 13/06/14 09:41:14 3.718 13/06/14 09:41:19 3.688 13/06/14 09:41:24 3.667 13/06/14 09:41:29 3.675 13/06/14 09:41:34 3.660 13/06/14 09:41:39 3.653 13/06/14 09:41:44 3.670 13/06/14 09:41:49 3.638 13/06/14 09:41:54 3.655 13/06/14 09:41:59 3.699 13/06/14 09:42:04 3.652 13/06/14 09:42:09 3.632 13/06/14 09:42:14 3.626 13/06/14 09:42:19 3.625 13/06/14 09:42:24 3.652 13/06/14 09:42:29 3.673 13/06/14 09:42:34 3.681 13/06/14 09:42:39 3.671 13/06/14 09:42:44 3.728 13/06/14 09:42:49 3.666 13/06/14 09:42:54 3.637 13/06/14 09:42:59 3.699 13/06/14 09:43:04 3.659 13/06/14 09:43:09 3.649 13/06/14 09:43:14 3.612 13/06/14 09:43:19 3.609 13/06/14 09:43:24 3.647 13/06/14 09:43:29 3.665 13/06/14 09:43:34 3.646 13/06/14 09:43:39 3.649 13/06/14 09:43:44 3.655 13/06/14 09:43:49 3.688 13/06/14 09:43:54 3.736 13/06/14 09:43:59 3.700 13/06/14 09:44:04 3.699 13/06/14 09:44:09 3.708 13/06/14 09:44:14 3.714 13/06/14 09:44:19 3.719 13/06/14 09:44:24 3.779 13/06/14 09:44:29 3.843 13/06/14 09:44:34 3.830 13/06/14 09:44:39 3.883 13/06/14 09:44:44 3.790 13/06/14 09:44:49 3.743 13/06/14 09:44:54 3.705 13/06/14 09:44:59 3.687 13/06/14 09:45:04 3.664 13/06/14 09:45:09 3.652 13/06/14 09:45:14 3.658 13/06/14 09:45:19 3.664 13/06/14 09:45:24 3.656 13/06/14 09:45:29 3.652 13/06/14 09:45:34 3.648 13/06/14 09:45:39 3.642 13/06/14 09:45:44 3.635 13/06/14 09:45:49 3.650 13/06/14 09:45:54 3.630 13/06/14 09:45:59 3.641 13/06/14 09:46:04 3.661 13/06/14 09:46:09 3.648 13/06/14 09:46:14 3.692 13/06/14 09:46:19 3.726 13/06/14 09:46:24 3.708 13/06/14 09:46:29 3.721 13/06/14 09:46:34 3.776 13/06/14 09:46:39 3.738 13/06/14 09:46:44 3.732 13/06/14 09:46:49 3.700 13/06/14 09:46:54 3.690 13/06/14 09:46:59 3.668 13/06/14 09:47:04 3.675 13/06/14 09:47:09 3.669 13/06/14 09:47:14 3.673 13/06/14 09:47:19 3.670 13/06/14 09:47:24 3.672 13/06/14 09:47:29 3.672 13/06/14 09:47:34 3.674 13/06/14 09:47:39 3.670 13/06/14 09:47:44 3.662 13/06/14 09:47:49 3.678 13/06/14 09:47:54 3.747 13/06/14 09:47:59 3.698 13/06/14 09:48:04 3.667 13/06/14 09:48:09 3.684 13/06/14 09:48:14 3.690 13/06/14 09:48:19 3.668 13/06/14 09:48:24 3.667 13/06/14 09:48:29 3.646 13/06/14 09:48:34 3.639 13/06/14 09:48:39 3.650 13/06/14 09:48:44 3.639 13/06/14 09:48:49 3.649 13/06/14 09:48:54 3.667 13/06/14 09:48:59 3.662 13/06/14 09:49:04 3.649 13/06/14 09:49:09 3.676 13/06/14 09:49:14 3.669 13/06/14 09:49:19 3.663 13/06/14 09:49:24 1.971 13/06/14 09:49:29 -0.029 13/06/14 09:49:34 -0.029 13/06/14 09:49:39 -0.029 13/06/14 09:49:44 -0.029 13/06/14 09:49:49 -0.029 13/06/14 09:49:54 0.306 13/06/14 09:49:59 0.377 13/06/14 09:50:04 0.382 13/06/14 09:50:09 0.379 13/06/14 09:50:14 0.379 13/06/14 09:50:19 0.577 13/06/14 09:50:24 1.300 13/06/14 09:50:29 1.301 13/06/14 09:50:34 1.301 13/06/14 09:50:39 1.305 13/06/14 09:50:44 1.307 13/06/14 09:50:49 1.798 13/06/14 09:50:54 2.167 13/06/14 09:50:59 2.167 13/06/14 09:51:04 2.168 13/06/14 09:51:09 2.170 13/06/14 09:51:14 2.158 13/06/14 09:51:19 3.597 13/06/14 09:51:24 3.662 13/06/14 09:51:29 3.655 13/06/14 09:51:34 3.661 13/06/14 09:51:39 3.662 13/06/14 09:51:44 3.665 13/06/14 09:51:49 3.700 13/06/14 09:51:54 3.701 13/06/14 09:51:59 3.718 13/06/14 09:52:04 3.704 13/06/14 09:52:09 3.744 13/06/14 09:52:14 3.763 13/06/14 09:52:19 3.746 13/06/14 09:52:24 3.740 13/06/14 09:52:29 3.744 13/06/14 09:52:34 3.768 13/06/14 09:52:39 3.737 13/06/14 09:52:44 3.734 13/06/14 09:52:49 3.726 13/06/14 09:52:54 3.744 13/06/14 09:52:59 3.742 13/06/14 09:53:04 3.777 13/06/14 09:53:09 3.754 13/06/14 09:53:14 3.734 13/06/14 09:53:19 3.727 13/06/14 09:53:24 3.742 13/06/14 09:53:29 3.694 13/06/14 09:53:34 3.710 13/06/14 09:53:39 3.686 13/06/14 09:53:44 3.714 13/06/14 09:53:49 3.752 13/06/14 09:53:54 3.714 13/06/14 09:53:59 3.666 13/06/14 09:54:04 3.649 13/06/14 09:54:09 3.684 13/06/14 09:54:14 3.666 13/06/14 09:54:19 3.605 13/06/14 09:54:24 3.617 13/06/14 09:54:29 3.631 13/06/14 09:54:34 3.649 13/06/14 09:54:39 3.633 13/06/14 09:54:44 3.626 13/06/14 09:54:49 3.642 13/06/14 09:54:54 3.657 13/06/14 09:54:59 3.677 13/06/14 09:55:04 3.694 13/06/14 09:55:09 3.658 13/06/14 09:55:14 3.701 13/06/14 09:55:19 3.736 13/06/14 09:55:24 3.748 13/06/14 09:55:29 3.694 13/06/14 09:55:34 3.739 13/06/14 09:55:39 3.690 13/06/14 09:55:44 3.709 13/06/14 09:55:49 3.695 13/06/14 09:55:54 3.736 13/06/14 09:55:59 3.697 13/06/14 09:56:04 3.711 13/06/14 09:56:09 3.749 13/06/14 09:56:14 3.750 13/06/14 09:56:19 3.752 13/06/14 09:56:24 3.786 13/06/14 09:56:29 3.786 13/06/14 09:56:34 3.769 13/06/14 09:56:39 3.743 13/06/14 09:56:44 3.753 13/06/14 09:56:49 3.726 13/06/14 09:56:54 3.756 13/06/14 09:56:59 3.732 13/06/14 09:57:04 3.735 13/06/14 09:57:09 3.742 13/06/14 09:57:14 3.730 13/06/14 09:57:19 3.704 13/06/14 09:57:24 3.717 13/06/14 09:57:29 3.742 13/06/14 09:57:34 3.768 13/06/14 09:57:39 3.723 13/06/14 09:57:44 3.704 13/06/14 09:57:49 3.695 13/06/14 09:57:54 3.726 13/06/14 09:57:59 3.726 13/06/14 09:58:04 3.729 13/06/14 09:58:09 3.751 13/06/14 09:58:14 3.724 13/06/14 09:58:19 3.794 13/06/14 09:58:24 3.747 13/06/14 09:58:29 3.719 13/06/14 09:58:34 3.702 13/06/14 09:58:39 3.756 13/06/14 09:58:44 3.671 13/06/14 09:58:49 3.697 13/06/14 09:58:54 3.663 13/06/14 09:58:59 3.657 13/06/14 09:59:04 3.643 13/06/14 09:59:09 3.682 13/06/14 09:59:14 3.650 13/06/14 09:59:19 3.646 13/06/14 09:59:24 3.658 13/06/14 09:59:29 3.688 13/06/14 09:59:34 3.668 13/06/14 09:59:39 3.688 13/06/14 09:59:44 3.718 13/06/14 09:59:49 3.741 13/06/14 09:59:54 3.675 13/06/14 09:59:59 3.715 13/06/14 10:00:04 3.701 13/06/14 10:00:09 3.714 13/06/14 10:00:14 3.699 13/06/14 10:00:19 3.694 13/06/14 10:00:24 3.720 13/06/14 10:00:29 3.742 13/06/14 10:00:34 3.800 13/06/14 10:00:39 3.794 13/06/14 10:00:44 3.753 13/06/14 10:00:49 3.796 13/06/14 10:00:54 3.736 13/06/14 10:00:59 3.739 13/06/14 10:01:04 3.759 13/06/14 10:01:09 3.705 13/06/14 10:01:14 3.801 13/06/14 10:01:19 3.786 13/06/14 10:01:24 3.679 13/06/14 10:01:29 3.644 13/06/14 10:01:34 3.623 13/06/14 10:01:39 3.595 13/06/14 10:01:44 3.616 13/06/14 10:01:49 3.611 13/06/14 10:01:54 3.608 13/06/14 10:01:59 3.647 13/06/14 10:02:04 3.632 13/06/14 10:02:09 3.620 13/06/14 10:02:14 3.614 13/06/14 10:02:19 3.613 13/06/14 10:02:24 3.628 13/06/14 10:02:29 3.596 13/06/14 10:02:34 3.612 13/06/14 10:02:39 3.610 13/06/14 10:02:44 3.607 13/06/14 10:02:49 3.594 13/06/14 10:02:54 3.590 13/06/14 10:02:59 3.608 13/06/14 10:03:04 3.577 13/06/14 10:03:09 3.601 13/06/14 10:03:14 3.605 13/06/14 10:03:19 3.621 13/06/14 10:03:24 3.588 13/06/14 10:03:29 3.605 13/06/14 10:03:34 3.572 13/06/14 10:03:39 3.564 13/06/14 10:03:44 3.594 13/06/14 10:03:49 3.608 13/06/14 10:03:54 3.617 13/06/14 10:03:59 3.592 13/06/14 10:04:04 3.604 13/06/14 10:04:09 3.613 13/06/14 10:04:14 3.678 13/06/14 10:04:19 3.664 13/06/14 10:04:24 3.639 13/06/14 10:04:29 3.627 13/06/14 10:04:34 3.646 13/06/14 10:04:39 3.645 13/06/14 10:04:44 3.634 13/06/14 10:04:49 3.656 13/06/14 10:04:54 3.619 13/06/14 10:04:59 3.613 13/06/14 10:05:04 3.620 13/06/14 10:05:09 3.618 13/06/14 10:05:14 3.627 13/06/14 10:05:19 3.711 13/06/14 10:05:24 3.761 13/06/14 10:05:29 3.713 13/06/14 10:05:34 3.654 13/06/14 10:05:39 3.628 13/06/14 10:05:44 3.634 13/06/14 10:05:49 3.655 13/06/14 10:05:54 3.638 13/06/14 10:05:59 3.708 13/06/14 10:06:04 3.684 13/06/14 10:06:09 3.719 13/06/14 10:06:14 3.656 13/06/14 10:06:19 3.633 13/06/14 10:06:24 3.636 13/06/14 10:06:29 3.603 13/06/14 10:06:34 3.640 13/06/14 10:06:39 3.607 13/06/14 10:06:44 3.587 13/06/14 10:06:49 3.605 13/06/14 10:06:54 3.593 13/06/14 10:06:59 3.613 13/06/14 10:07:04 3.610 13/06/14 10:07:09 3.639 13/06/14 10:07:14 3.639 13/06/14 10:07:19 3.627 13/06/14 10:07:24 3.605 13/06/14 10:07:29 3.635 13/06/14 10:07:34 3.632 13/06/14 10:07:39 3.596 13/06/14 10:07:44 3.602 13/06/14 10:07:49 3.590 13/06/14 10:07:54 3.598 13/06/14 10:07:59 3.604 13/06/14 10:08:04 3.622 13/06/14 10:08:09 3.672 13/06/14 10:08:14 3.640 13/06/14 10:08:19 3.666 13/06/14 10:08:24 3.639 13/06/14 10:08:29 3.681 13/06/14 10:08:34 3.666 13/06/14 10:08:39 3.664 13/06/14 10:08:44 3.687 13/06/14 10:08:49 3.635 13/06/14 10:08:54 3.773 13/06/14 10:08:59 3.706 13/06/14 10:09:04 3.674 13/06/14 10:09:09 3.711 13/06/14 10:09:14 3.680 13/06/14 10:09:19 3.698 13/06/14 10:09:24 3.685 13/06/14 10:09:29 3.675 13/06/14 10:09:34 3.692 13/06/14 10:09:39 3.686 13/06/14 10:09:44 3.698 13/06/14 10:09:49 3.750 13/06/14 10:09:54 3.754 13/06/14 10:09:59 3.679 13/06/14 10:10:04 3.715 13/06/14 10:10:09 3.705 13/06/14 10:10:14 3.683 13/06/14 10:10:19 3.669 13/06/14 10:10:24 3.685 13/06/14 10:10:29 3.689 13/06/14 10:10:34 3.760 13/06/14 10:10:39 3.693 13/06/14 10:10:44 3.661 13/06/14 10:10:49 3.735 13/06/14 10:10:54 3.683 13/06/14 10:10:59 3.658 13/06/14 10:11:04 3.671 13/06/14 10:11:09 3.646 13/06/14 10:11:14 3.666 13/06/14 10:11:19 3.669 13/06/14 10:11:24 3.692 13/06/14 10:11:29 3.684 13/06/14 10:11:34 3.663 13/06/14 10:11:39 3.661 13/06/14 10:11:44 3.642 13/06/14 10:11:49 3.658 13/06/14 10:11:54 3.645 13/06/14 10:11:59 3.666 13/06/14 10:12:04 3.676 13/06/14 10:12:09 3.640 13/06/14 10:12:14 3.646 13/06/14 10:12:19 3.667 13/06/14 10:12:24 3.705 13/06/14 10:12:29 3.686 13/06/14 10:12:34 3.679 13/06/14 10:12:39 3.686 13/06/14 10:12:44 3.715 13/06/14 10:12:49 3.710 13/06/14 10:12:54 3.709 13/06/14 10:12:59 3.728 13/06/14 10:13:04 3.658 13/06/14 10:13:09 3.708 13/06/14 10:13:14 3.690 13/06/14 10:13:19 3.697 13/06/14 10:13:24 3.703 13/06/14 10:13:29 3.676 13/06/14 10:13:34 3.671 13/06/14 10:13:39 3.661 13/06/14 10:13:44 3.668 13/06/14 10:13:49 3.685 13/06/14 10:13:54 3.638 13/06/14 10:13:59 3.663 13/06/14 10:14:04 3.663 13/06/14 10:14:09 3.680 13/06/14 10:14:14 3.692 13/06/14 10:14:19 3.703 13/06/14 10:14:24 3.704 13/06/14 10:14:29 3.692 13/06/14 10:14:34 3.718 13/06/14 10:14:39 3.728 13/06/14 10:14:44 3.751 13/06/14 10:14:49 3.746 13/06/14 10:14:54 3.734 13/06/14 10:14:59 3.721 13/06/14 10:15:04 3.721 13/06/14 10:15:09 3.736 13/06/14 10:15:14 3.767 13/06/14 10:15:19 3.784 13/06/14 10:15:24 3.874 13/06/14 10:15:29 3.764 13/06/14 10:15:34 3.789 13/06/14 10:15:39 3.819 13/06/14 10:15:44 3.777 13/06/14 10:15:49 3.779 13/06/14 10:15:54 3.766 13/06/14 10:15:59 3.752 13/06/14 10:16:04 3.764 13/06/14 10:16:09 3.787 13/06/14 10:16:14 3.749 13/06/14 10:16:19 3.762 13/06/14 10:16:24 3.738 13/06/14 10:16:29 3.721 13/06/14 10:16:34 3.702 13/06/14 10:16:39 3.746 13/06/14 10:16:44 3.747 13/06/14 10:16:49 3.689 13/06/14 10:16:54 3.707 13/06/14 10:16:59 3.706 13/06/14 10:17:04 3.713 13/06/14 10:17:09 3.735 13/06/14 10:17:14 3.754 13/06/14 10:17:19 3.723 13/06/14 10:17:24 3.720 13/06/14 10:17:29 3.713 13/06/14 10:17:34 3.706 13/06/14 10:17:39 3.729 13/06/14 10:17:44 3.701 13/06/14 10:17:49 3.729 13/06/14 10:17:54 3.787 13/06/14 10:17:59 3.729 13/06/14 10:18:04 3.698 13/06/14 10:18:09 3.770 13/06/14 10:18:14 3.842 13/06/14 10:18:19 3.750 13/06/14 10:18:24 3.757 13/06/14 10:18:29 3.803 13/06/14 10:18:34 3.806 13/06/14 10:18:39 3.833 13/06/14 10:18:44 3.807 13/06/14 10:18:49 3.812 13/06/14 10:18:54 3.747 13/06/14 10:18:59 3.771 13/06/14 10:19:04 3.734 13/06/14 10:19:09 3.698 13/06/14 10:19:14 3.664 13/06/14 10:19:19 3.637 13/06/14 10:19:24 3.659 13/06/14 10:19:29 3.642 13/06/14 10:19:34 3.673 13/06/14 10:19:39 3.655 13/06/14 10:19:44 3.673 13/06/14 10:19:49 3.698 13/06/14 10:19:54 3.708 13/06/14 10:19:59 3.729 13/06/14 10:20:04 3.700 13/06/14 10:20:09 3.697 13/06/14 10:20:14 3.690 13/06/14 10:20:19 3.631 13/06/14 10:20:24 3.617 13/06/14 10:20:29 3.616 13/06/14 10:20:34 3.614 13/06/14 10:20:39 3.606 13/06/14 10:20:44 3.625 13/06/14 10:20:49 3.654 13/06/14 10:20:54 3.634 13/06/14 10:20:59 3.679 13/06/14 10:21:04 3.710 13/06/14 10:21:09 3.675 13/06/14 10:21:14 3.687 13/06/14 10:21:19 3.677 13/06/14 10:21:24 3.670 13/06/14 10:21:29 3.669 13/06/14 10:21:34 3.666 13/06/14 10:21:39 3.627 13/06/14 10:21:44 3.647 13/06/14 10:21:49 3.621 13/06/14 10:21:54 3.635 13/06/14 10:21:59 3.626 13/06/14 10:22:04 3.630 13/06/14 10:22:09 3.660 13/06/14 10:22:14 3.663 13/06/14 10:22:19 3.657 13/06/14 10:22:24 3.678 13/06/14 10:22:29 3.675 13/06/14 10:22:34 3.685 13/06/14 10:22:39 3.734 13/06/14 10:22:44 3.762 13/06/14 10:22:49 3.720 13/06/14 10:22:54 3.698 13/06/14 10:22:59 3.706 13/06/14 10:23:04 3.717 13/06/14 10:23:09 3.763 13/06/14 10:23:14 3.769 13/06/14 10:23:19 3.689 13/06/14 10:23:24 3.693 13/06/14 10:23:29 3.626 13/06/14 10:23:34 3.664 13/06/14 10:23:39 3.621 13/06/14 10:23:44 3.635 13/06/14 10:23:49 3.687 13/06/14 10:23:54 3.646 13/06/14 10:23:59 3.710 13/06/14 10:24:04 3.687 13/06/14 10:24:09 3.715 13/06/14 10:24:14 3.745 13/06/14 10:24:19 3.721 13/06/14 10:24:24 3.697 13/06/14 10:24:29 3.692 13/06/14 10:24:34 3.709 13/06/14 10:24:39 3.636 13/06/14 10:24:44 3.640 13/06/14 10:24:49 3.593 13/06/14 10:24:54 3.608 13/06/14 10:24:59 3.605 13/06/14 10:25:04 3.606 13/06/14 10:25:09 3.663 13/06/14 10:25:14 3.698 13/06/14 10:25:19 3.742 13/06/14 10:25:24 3.747 13/06/14 10:25:29 3.725 13/06/14 10:25:34 3.727 13/06/14 10:25:39 3.773 13/06/14 10:25:44 3.721 13/06/14 10:25:49 3.657 13/06/14 10:25:54 3.696 13/06/14 10:25:59 3.667 13/06/14 10:26:04 3.626 13/06/14 10:26:09 3.655 13/06/14 10:26:14 3.626 13/06/14 10:26:19 3.686 13/06/14 10:26:24 3.654 13/06/14 10:26:29 3.673 13/06/14 10:26:34 3.656 13/06/14 10:26:39 3.696 13/06/14 10:26:44 3.697 13/06/14 10:26:49 3.667 13/06/14 10:26:54 3.672 13/06/14 10:26:59 3.667 13/06/14 10:27:04 3.676 13/06/14 10:27:09 3.682 13/06/14 10:27:14 3.664 13/06/14 10:27:19 3.656 13/06/14 10:27:24 3.632 13/06/14 10:27:29 3.622 13/06/14 10:27:34 3.591 13/06/14 10:27:39 3.613 13/06/14 10:27:44 3.589 13/06/14 10:27:49 3.590 13/06/14 10:27:54 3.586 13/06/14 10:27:59 3.575 13/06/14 10:28:04 3.588 13/06/14 10:28:09 3.650 13/06/14 10:28:14 3.647 13/06/14 10:28:19 3.629 13/06/14 10:28:24 3.630 13/06/14 10:28:29 3.629 13/06/14 10:28:34 3.686 13/06/14 10:28:39 3.698 13/06/14 10:28:44 3.646 13/06/14 10:28:49 3.646 13/06/14 10:28:54 3.620 13/06/14 10:28:59 3.641 13/06/14 10:29:04 3.635 13/06/14 10:29:09 3.624 13/06/14 10:29:14 3.604 13/06/14 10:29:19 3.617 13/06/14 10:29:24 3.646 13/06/14 10:29:29 3.645 13/06/14 10:29:34 3.647 13/06/14 10:29:39 3.634 13/06/14 10:29:44 3.662 13/06/14 10:29:49 3.659 13/06/14 10:29:54 3.671 13/06/14 10:29:59 3.645 13/06/14 10:30:04 3.641 13/06/14 10:30:09 3.689 13/06/14 10:30:14 3.719 13/06/14 10:30:19 3.729 13/06/14 10:30:24 3.735 13/06/14 10:30:29 3.709 13/06/14 10:30:34 3.712 13/06/14 10:30:39 3.690 13/06/14 10:30:44 3.663 13/06/14 10:30:49 3.641 13/06/14 10:30:54 3.629 13/06/14 10:30:59 3.634 13/06/14 10:31:04 3.662 13/06/14 10:31:09 3.639 13/06/14 10:31:14 3.620 13/06/14 10:31:19 3.592 13/06/14 10:31:24 3.606 13/06/14 10:31:29 3.604 13/06/14 10:31:34 3.614 13/06/14 10:31:39 3.629 13/06/14 10:31:44 3.679 13/06/14 10:31:49 3.733 13/06/14 10:31:54 3.723 13/06/14 10:31:59 3.715 13/06/14 10:32:04 3.696 13/06/14 10:32:09 3.701 13/06/14 10:32:14 3.713 13/06/14 10:32:19 3.692 13/06/14 10:32:24 3.698 13/06/14 10:32:29 3.717 13/06/14 10:32:34 3.698 13/06/14 10:32:39 3.673 13/06/14 10:32:44 3.673 13/06/14 10:32:49 3.634 13/06/14 10:32:54 3.630 13/06/14 10:32:59 3.635 13/06/14 10:33:04 3.653 13/06/14 10:33:09 3.681 13/06/14 10:33:14 3.683 13/06/14 10:33:19 3.683 13/06/14 10:33:24 3.703 13/06/14 10:33:29 3.713 13/06/14 10:33:34 3.711 13/06/14 10:33:39 3.713 13/06/14 10:33:44 3.748 13/06/14 10:33:49 3.771 13/06/14 10:33:54 3.706 13/06/14 10:33:59 3.666 13/06/14 10:34:04 3.642 13/06/14 10:34:09 3.637 13/06/14 10:34:14 3.628 13/06/14 10:34:19 3.638 13/06/14 10:34:24 3.637 13/06/14 10:34:29 3.617 13/06/14 10:34:34 3.622 13/06/14 10:34:39 3.627 13/06/14 10:34:44 3.604 13/06/14 10:34:49 3.659 13/06/14 10:34:54 3.674 13/06/14 10:34:59 3.676 13/06/14 10:35:04 3.640 13/06/14 10:35:09 3.635 13/06/14 10:35:14 3.644 13/06/14 10:35:19 3.683 13/06/14 10:35:24 3.764 13/06/14 10:35:29 3.833 13/06/14 10:35:34 3.819 13/06/14 10:35:39 3.798 13/06/14 10:35:44 3.744 13/06/14 10:35:49 3.682 13/06/14 10:35:54 3.646 13/06/14 10:35:59 3.664 13/06/14 10:36:04 3.682 13/06/14 10:36:09 3.706 13/06/14 10:36:14 3.668 13/06/14 10:36:19 3.646 13/06/14 10:36:24 3.642 13/06/14 10:36:29 3.645 13/06/14 10:36:34 3.626 13/06/14 10:36:39 3.650 13/06/14 10:36:44 3.650 13/06/14 10:36:49 3.640 13/06/14 10:36:54 3.653 13/06/14 10:36:59 3.670 13/06/14 10:37:04 3.693 13/06/14 10:37:09 3.690 13/06/14 10:37:14 3.753 13/06/14 10:37:19 3.781 13/06/14 10:37:24 3.772 13/06/14 10:37:29 3.764 13/06/14 10:37:34 3.729 13/06/14 10:37:39 3.679 13/06/14 10:37:44 3.712 13/06/14 10:37:49 3.780 13/06/14 10:37:54 3.783 13/06/14 10:37:59 3.829 13/06/14 10:38:04 3.805 13/06/14 10:38:09 3.760 13/06/14 10:38:14 3.708 13/06/14 10:38:19 3.694 13/06/14 10:38:24 3.706 13/06/14 10:38:29 3.721 13/06/14 10:38:34 3.742 13/06/14 10:38:39 3.725 13/06/14 10:38:44 3.718 13/06/14 10:38:49 3.675 13/06/14 10:38:54 3.632 13/06/14 10:38:59 3.648 13/06/14 10:39:04 3.631 13/06/14 10:39:09 3.673 13/06/14 10:39:14 3.661 13/06/14 10:39:19 3.683 13/06/14 10:39:24 3.711 13/06/14 10:39:29 3.693 13/06/14 10:39:34 3.727 13/06/14 10:39:39 3.716 13/06/14 10:39:44 3.688 13/06/14 10:39:49 3.664 13/06/14 10:39:54 3.660 13/06/14 10:39:59 3.654 13/06/14 10:40:04 3.649 13/06/14 10:40:09 3.627 13/06/14 10:40:14 3.677 13/06/14 10:40:19 3.687 13/06/14 10:40:24 3.674 13/06/14 10:40:29 3.664 13/06/14 10:40:34 3.690 13/06/14 10:40:39 3.696 13/06/14 10:40:44 3.677 13/06/14 10:40:49 3.683 13/06/14 10:40:54 3.668 13/06/14 10:40:59 3.675 13/06/14 10:41:04 3.699 13/06/14 10:41:09 3.701 13/06/14 10:41:14 3.728 13/06/14 10:41:19 3.761 13/06/14 10:41:24 3.751 13/06/14 10:41:29 3.766 13/06/14 10:41:34 3.739 13/06/14 10:41:39 3.739 13/06/14 10:41:44 3.721 13/06/14 10:41:49 3.740 13/06/14 10:41:54 3.718 13/06/14 10:41:59 3.699 13/06/14 10:42:04 3.704 13/06/14 10:42:09 3.676 13/06/14 10:42:14 3.694 13/06/14 10:42:19 3.710 13/06/14 10:42:24 3.656 13/06/14 10:42:29 3.657 13/06/14 10:42:34 3.660 13/06/14 10:42:39 3.700 13/06/14 10:42:44 3.683 13/06/14 10:42:49 3.692 13/06/14 10:42:54 3.696 13/06/14 10:42:59 3.689 13/06/14 10:43:04 3.761 13/06/14 10:43:09 3.772 13/06/14 10:43:14 3.812 13/06/14 10:43:19 3.870 13/06/14 10:43:24 3.907 13/06/14 10:43:29 3.951 13/06/14 10:43:34 3.938 13/06/14 10:43:39 3.882 13/06/14 10:43:44 3.786 13/06/14 10:43:49 3.721 13/06/14 10:43:54 3.695 13/06/14 10:43:59 3.724 13/06/14 10:44:04 3.704 13/06/14 10:44:09 3.693 13/06/14 10:44:14 3.705 13/06/14 10:44:19 3.725 13/06/14 10:44:24 3.767 13/06/14 10:44:29 3.801 13/06/14 10:44:34 3.776 13/06/14 10:44:39 3.769 13/06/14 10:44:44 3.775 13/06/14 10:44:49 3.763 13/06/14 10:44:54 3.759 13/06/14 10:44:59 3.776 13/06/14 10:45:04 3.771 13/06/14 10:45:09 3.765 13/06/14 10:45:14 3.761 13/06/14 10:45:19 3.754 13/06/14 10:45:24 3.752 13/06/14 10:45:29 3.695 13/06/14 10:45:34 3.705 13/06/14 10:45:39 3.718 13/06/14 10:45:44 3.759 13/06/14 10:45:49 3.711 13/06/14 10:45:54 3.684 13/06/14 10:45:59 3.752 13/06/14 10:46:04 3.802 13/06/14 10:46:09 3.811 13/06/14 10:46:14 3.831 13/06/14 10:46:19 3.875 13/06/14 10:46:24 3.856 13/06/14 10:46:29 3.883 13/06/14 10:46:34 3.853 13/06/14 10:46:39 3.812 13/06/14 10:46:44 3.806 13/06/14 10:46:49 3.747 13/06/14 10:46:54 3.753 13/06/14 10:46:59 3.777 13/06/14 10:47:04 3.736 13/06/14 10:47:09 3.706 13/06/14 10:47:14 3.714 13/06/14 10:47:19 3.733 13/06/14 10:47:24 3.778 13/06/14 10:47:29 3.806 13/06/14 10:47:34 3.805 13/06/14 10:47:39 3.821 13/06/14 10:47:44 3.771 13/06/14 10:47:49 3.738 13/06/14 10:47:54 3.799 13/06/14 10:47:59 3.807 13/06/14 10:48:04 3.819 13/06/14 10:48:09 3.867 13/06/14 10:48:14 3.888 13/06/14 10:48:19 3.840 13/06/14 10:48:24 3.765 13/06/14 10:48:29 3.773 13/06/14 10:48:34 3.803 13/06/14 10:48:39 3.805 13/06/14 10:48:44 3.782 13/06/14 10:48:49 3.749 13/06/14 10:48:54 3.775 13/06/14 10:48:59 3.785 13/06/14 10:49:04 3.818 13/06/14 10:49:09 3.769 13/06/14 10:49:14 3.752 13/06/14 10:49:19 3.732 13/06/14 10:49:24 3.690 13/06/14 10:49:29 3.740 13/06/14 10:49:34 3.760 13/06/14 10:49:39 3.818 13/06/14 10:49:44 3.902 13/06/14 10:49:49 3.989 13/06/14 10:49:54 3.996 13/06/14 10:49:59 3.976 13/06/14 10:50:04 3.917 13/06/14 10:50:09 3.827 13/06/14 10:50:14 3.775 13/06/14 10:50:19 3.742 13/06/14 10:50:24 3.758 13/06/14 10:50:29 3.796 13/06/14 10:50:34 3.709 13/06/14 10:50:39 3.682 13/06/14 10:50:44 3.684 13/06/14 10:50:49 3.676 13/06/14 10:50:54 3.658 13/06/14 10:50:59 3.697 13/06/14 10:51:04 3.705 13/06/14 10:51:09 3.732 13/06/14 10:51:14 3.807 13/06/14 10:51:19 3.812 13/06/14 10:51:24 3.850 13/06/14 10:51:29 3.799 13/06/14 10:51:34 3.782 13/06/14 10:51:39 3.717 13/06/14 10:51:44 3.699 13/06/14 10:51:49 3.721 13/06/14 10:51:54 3.742 13/06/14 10:51:59 3.697 13/06/14 10:52:04 3.711 13/06/14 10:52:09 3.701 13/06/14 10:52:14 3.707 13/06/14 10:52:19 3.637 13/06/14 10:52:24 3.619 13/06/14 10:52:29 3.565 13/06/14 10:52:34 3.566 13/06/14 10:52:39 3.581 13/06/14 10:52:44 3.575 13/06/14 10:52:49 3.562 13/06/14 10:52:54 3.568 13/06/14 10:52:59 3.649 13/06/14 10:53:04 3.622 13/06/14 10:53:09 3.650 13/06/14 10:53:14 3.674 13/06/14 10:53:19 3.609 13/06/14 10:53:24 3.634 13/06/14 10:53:29 3.584 13/06/14 10:53:34 3.582 13/06/14 10:53:39 3.551 13/06/14 10:53:44 3.594 13/06/14 10:53:49 3.616 13/06/14 10:53:54 3.654 13/06/14 10:53:59 3.656 13/06/14 10:54:04 3.667 13/06/14 10:54:09 3.633 13/06/14 10:54:14 3.598 13/06/14 10:54:19 3.569 13/06/14 10:54:24 3.580 13/06/14 10:54:29 3.562 13/06/14 10:54:34 3.545 13/06/14 10:54:39 3.492 13/06/14 10:54:44 3.514 13/06/14 10:54:49 3.496 13/06/14 10:54:54 3.510 13/06/14 10:54:59 3.521 13/06/14 10:55:04 3.575 13/06/14 10:55:09 3.636 13/06/14 10:55:14 3.625 13/06/14 10:55:19 3.606 13/06/14 10:55:24 3.595 13/06/14 10:55:29 3.569 13/06/14 10:55:34 3.536 13/06/14 10:55:39 3.562 13/06/14 10:55:44 3.528 13/06/14 10:55:49 3.512 13/06/14 10:55:54 3.554 13/06/14 10:55:59 3.529 13/06/14 10:56:04 3.525 13/06/14 10:56:09 3.532 13/06/14 10:56:14 3.547 13/06/14 10:56:19 3.549 13/06/14 10:56:24 3.546 13/06/14 10:56:29 3.543 13/06/14 10:56:34 3.550 13/06/14 10:56:39 3.563 13/06/14 10:56:44 3.611 13/06/14 10:56:49 3.595 13/06/14 10:56:54 3.601 13/06/14 10:56:59 3.610 13/06/14 10:57:04 3.563 13/06/14 10:57:09 3.594 13/06/14 10:57:14 3.582 13/06/14 10:57:19 3.623 13/06/14 10:57:24 3.607 13/06/14 10:57:29 3.612 13/06/14 10:57:34 3.615 13/06/14 10:57:39 3.594 13/06/14 10:57:44 3.587 13/06/14 10:57:49 3.611 13/06/14 10:57:54 3.628 13/06/14 10:57:59 3.656 13/06/14 10:58:04 3.665 13/06/14 10:58:09 3.722 13/06/14 10:58:14 3.684 13/06/14 10:58:19 3.690 13/06/14 10:58:24 3.671 13/06/14 10:58:29 3.653 13/06/14 10:58:34 3.790 13/06/14 10:58:39 3.820 13/06/14 10:58:44 3.698 13/06/14 10:58:49 3.775 13/06/14 10:58:54 3.912 13/06/14 10:58:59 3.980 13/06/14 10:59:04 3.884 13/06/14 10:59:09 3.825 13/06/14 10:59:14 3.850 13/06/14 10:59:19 3.866 13/06/14 10:59:24 3.811 13/06/14 10:59:29 3.733 13/06/14 10:59:34 3.696 13/06/14 10:59:39 3.703 13/06/14 10:59:44 3.703 13/06/14 10:59:49 3.645 13/06/14 10:59:54 3.634 13/06/14 10:59:59 3.632 13/06/14 11:00:04 3.661 13/06/14 11:00:09 3.711 13/06/14 11:00:14 3.786 13/06/14 11:00:19 3.810 13/06/14 11:00:24 3.715 13/06/14 11:00:29 3.791 13/06/14 11:00:34 3.700 13/06/14 11:00:39 3.742 13/06/14 11:00:44 3.680 13/06/14 11:00:49 3.693 13/06/14 11:00:54 3.684 13/06/14 11:00:59 3.707 13/06/14 11:01:04 3.671 13/06/14 11:01:09 3.677 13/06/14 11:01:14 3.674 13/06/14 11:01:19 3.698 13/06/14 11:01:24 3.733 13/06/14 11:01:29 3.740 13/06/14 11:01:34 3.724 13/06/14 11:01:39 3.709 13/06/14 11:01:44 3.699 13/06/14 11:01:49 3.742 13/06/14 11:01:54 3.767 13/06/14 11:01:59 3.771 13/06/14 11:02:04 3.717 13/06/14 11:02:09 3.693 13/06/14 11:02:14 3.694 13/06/14 11:02:19 3.681 13/06/14 11:02:24 3.724 13/06/14 11:02:29 3.731 13/06/14 11:02:34 3.719 13/06/14 11:02:39 3.688 13/06/14 11:02:44 3.709 13/06/14 11:02:49 3.683 13/06/14 11:02:54 3.685 13/06/14 11:02:59 3.683 13/06/14 11:03:04 3.688 13/06/14 11:03:09 3.721 13/06/14 11:03:14 3.689 13/06/14 11:03:19 3.704 13/06/14 11:03:24 3.705 13/06/14 11:03:29 3.739 13/06/14 11:03:34 3.746 13/06/14 11:03:39 3.745 13/06/14 11:03:44 3.742 13/06/14 11:03:49 3.743 13/06/14 11:03:54 3.723 13/06/14 11:03:59 3.694 13/06/14 11:04:04 3.694 13/06/14 11:04:09 3.729 13/06/14 11:04:14 3.809 13/06/14 11:04:19 3.938 13/06/14 11:04:24 3.988 13/06/14 11:04:29 3.993 13/06/14 11:04:34 3.921 13/06/14 11:04:39 3.850 13/06/14 11:04:44 3.766 13/06/14 11:04:49 3.717 13/06/14 11:04:54 3.705 13/06/14 11:04:59 3.718 13/06/14 11:05:04 3.741 13/06/14 11:05:09 3.732 13/06/14 11:05:14 3.768 13/06/14 11:05:19 3.796 13/06/14 11:05:24 3.784 13/06/14 11:05:29 3.809 13/06/14 11:05:34 3.800 13/06/14 11:05:39 3.756 13/06/14 11:05:44 3.743 13/06/14 11:05:49 3.780 13/06/14 11:05:54 3.782 13/06/14 11:05:59 3.773 13/06/14 11:06:04 3.795 13/06/14 11:06:09 3.802 13/06/14 11:06:14 3.775 13/06/14 11:06:19 3.794 13/06/14 11:06:24 3.804 13/06/14 11:06:29 3.822 13/06/14 11:06:34 3.811 13/06/14 11:06:39 3.812 13/06/14 11:06:44 3.771 13/06/14 11:06:49 3.808 13/06/14 11:06:54 3.829 13/06/14 11:06:59 3.897 13/06/14 11:07:04 3.912 13/06/14 11:07:09 3.877 13/06/14 11:07:14 3.840 13/06/14 11:07:19 3.775 13/06/14 11:07:24 3.725 13/06/14 11:07:29 3.727 13/06/14 11:07:34 3.741 13/06/14 11:07:39 3.772 13/06/14 11:07:44 3.788 13/06/14 11:07:49 3.787 13/06/14 11:07:54 3.753 13/06/14 11:07:59 3.748 13/06/14 11:08:04 3.759 13/06/14 11:08:09 3.760 13/06/14 11:08:14 3.780 13/06/14 11:08:19 3.749 13/06/14 11:08:24 3.746 13/06/14 11:08:29 3.777 13/06/14 11:08:34 3.813 13/06/14 11:08:39 3.815 13/06/14 11:08:44 3.767 13/06/14 11:08:49 3.771 13/06/14 11:08:54 3.760 13/06/14 11:08:59 3.759 13/06/14 11:09:04 3.743 13/06/14 11:09:09 3.755 13/06/14 11:09:14 3.795 13/06/14 11:09:19 3.772 13/06/14 11:09:24 3.775 13/06/14 11:09:29 3.801 13/06/14 11:09:34 3.789 13/06/14 11:09:39 3.817 13/06/14 11:09:44 3.795 13/06/14 11:09:49 3.787 13/06/14 11:09:54 3.811 13/06/14 11:09:59 3.805 13/06/14 11:10:04 3.812 13/06/14 11:10:09 3.783 13/06/14 11:10:14 3.768 13/06/14 11:10:19 3.731 13/06/14 11:10:24 3.741 13/06/14 11:10:29 3.755 13/06/14 11:10:34 3.771 13/06/14 11:10:39 3.775 13/06/14 11:10:44 3.752 13/06/14 11:10:49 3.757 13/06/14 11:10:54 3.771 13/06/14 11:10:59 3.762 13/06/14 11:11:04 3.772 13/06/14 11:11:09 3.766 13/06/14 11:11:14 3.779 13/06/14 11:11:19 3.776 13/06/14 11:11:24 3.762 13/06/14 11:11:29 3.786 13/06/14 11:11:34 3.767 13/06/14 11:11:39 3.751 13/06/14 11:11:44 3.802 13/06/14 11:11:49 3.800 13/06/14 11:11:54 3.806 13/06/14 11:11:59 3.796 13/06/14 11:12:04 3.779 13/06/14 11:12:09 3.764 13/06/14 11:12:14 3.788 13/06/14 11:12:19 3.812 13/06/14 11:12:24 3.823 13/06/14 11:12:29 3.813 13/06/14 11:12:34 3.805 13/06/14 11:12:39 3.776 13/06/14 11:12:44 3.766 13/06/14 11:12:49 3.765 13/06/14 11:12:54 3.768 13/06/14 11:12:59 3.812 13/06/14 11:13:04 3.792 13/06/14 11:13:09 3.758 13/06/14 11:13:14 3.789 13/06/14 11:13:19 3.784 13/06/14 11:13:24 3.780 13/06/14 11:13:29 3.797 13/06/14 11:13:34 3.776 13/06/14 11:13:39 3.773 13/06/14 11:13:44 3.732 13/06/14 11:13:49 3.729 13/06/14 11:13:54 3.742 13/06/14 11:13:59 3.786 13/06/14 11:14:04 3.796 13/06/14 11:14:09 3.777 13/06/14 11:14:14 3.797 13/06/14 11:14:19 3.802 13/06/14 11:14:24 3.777 13/06/14 11:14:29 3.782 13/06/14 11:14:34 3.769 13/06/14 11:14:39 3.776 13/06/14 11:14:44 3.793 13/06/14 11:14:49 3.798 13/06/14 11:14:54 3.817 13/06/14 11:14:59 3.789 13/06/14 11:15:04 3.783 13/06/14 11:15:09 3.809 13/06/14 11:15:14 3.789 13/06/14 11:15:19 3.818 13/06/14 11:15:24 3.844 13/06/14 11:15:29 3.886 13/06/14 11:15:34 3.855 13/06/14 11:15:39 3.864 13/06/14 11:15:44 3.834 13/06/14 11:15:49 3.819 13/06/14 11:15:54 3.800 13/06/14 11:15:59 3.830 13/06/14 11:16:04 3.836 13/06/14 11:16:09 3.810 13/06/14 11:16:14 3.802 13/06/14 11:16:19 3.794 13/06/14 11:16:24 3.816 13/06/14 11:16:29 3.812 13/06/14 11:16:34 3.839 13/06/14 11:16:39 3.860 13/06/14 11:16:44 3.936 13/06/14 11:16:49 4.011 13/06/14 11:16:54 3.981 13/06/14 11:16:59 3.938 13/06/14 11:17:04 3.851 13/06/14 11:17:09 3.818 13/06/14 11:17:14 3.802 13/06/14 11:17:19 3.813 13/06/14 11:17:24 3.791 13/06/14 11:17:29 3.776 13/06/14 11:17:34 3.776 13/06/14 11:17:39 3.769 13/06/14 11:17:44 3.787 13/06/14 11:17:49 3.784 13/06/14 11:17:54 3.802 13/06/14 11:17:59 3.800 13/06/14 11:18:04 3.781 13/06/14 11:18:09 3.772 13/06/14 11:18:14 3.775 13/06/14 11:18:19 3.812 13/06/14 11:18:24 3.784 13/06/14 11:18:29 3.781 13/06/14 11:18:34 3.796 13/06/14 11:18:39 3.790 13/06/14 11:18:44 3.753 13/06/14 11:18:49 3.792 13/06/14 11:18:54 3.813 13/06/14 11:18:59 3.797 13/06/14 11:19:04 3.841 13/06/14 11:19:09 3.801 13/06/14 11:19:14 3.784 13/06/14 11:19:19 3.775 13/06/14 11:19:24 3.769 13/06/14 11:19:29 3.769 13/06/14 11:19:34 3.779 13/06/14 11:19:39 3.827 13/06/14 11:19:44 3.807 13/06/14 11:19:49 3.787 13/06/14 11:19:54 3.789 13/06/14 11:19:59 3.774 13/06/14 11:20:04 3.810 13/06/14 11:20:09 3.786 13/06/14 11:20:14 3.832 13/06/14 11:20:19 3.819 13/06/14 11:20:24 3.799 13/06/14 11:20:29 3.782 13/06/14 11:20:34 3.751 13/06/14 11:20:39 3.771 13/06/14 11:20:44 3.809 13/06/14 11:20:49 3.823 13/06/14 11:20:54 3.856 13/06/14 11:20:59 3.865 13/06/14 11:21:04 3.911 13/06/14 11:21:09 3.852 13/06/14 11:21:14 3.820 13/06/14 11:21:19 3.840 13/06/14 11:21:24 3.850 13/06/14 11:21:29 3.830 13/06/14 11:21:34 3.790 13/06/14 11:21:39 3.785 13/06/14 11:21:44 3.831 13/06/14 11:21:49 3.866 13/06/14 11:21:54 3.872 13/06/14 11:21:59 3.845 13/06/14 11:22:04 3.821 13/06/14 11:22:09 3.810 13/06/14 11:22:14 3.808 13/06/14 11:22:19 3.778 13/06/14 11:22:24 3.793 13/06/14 11:22:29 3.834 13/06/14 11:22:34 3.866 13/06/14 11:22:39 3.830 13/06/14 11:22:44 3.781 13/06/14 11:22:49 3.803 13/06/14 11:22:54 3.778 13/06/14 11:22:59 3.906 13/06/14 11:23:04 3.973 13/06/14 11:23:09 3.827 13/06/14 11:23:14 3.801 13/06/14 11:23:19 3.870 13/06/14 11:23:24 3.996 13/06/14 11:23:29 3.956 13/06/14 11:23:34 3.819 13/06/14 11:23:39 3.770 13/06/14 11:23:44 3.843 13/06/14 11:23:49 3.869 13/06/14 11:23:54 3.854 13/06/14 11:23:59 3.816 13/06/14 11:24:04 3.788 13/06/14 11:24:09 3.797 13/06/14 11:24:14 3.789 13/06/14 11:24:19 3.833 13/06/14 11:24:24 3.897 13/06/14 11:24:29 3.884 13/06/14 11:24:34 3.842 13/06/14 11:24:39 3.806 13/06/14 11:24:44 3.765 13/06/14 11:24:49 3.787 13/06/14 11:24:54 3.762 13/06/14 11:24:59 3.768 13/06/14 11:25:04 3.803 13/06/14 11:25:09 3.813 13/06/14 11:25:14 3.822 13/06/14 11:25:19 3.846 13/06/14 11:25:24 3.817 13/06/14 11:25:29 3.837 13/06/14 11:25:34 3.794 13/06/14 11:25:39 3.793 13/06/14 11:25:44 3.769 13/06/14 11:25:49 3.748 13/06/14 11:25:54 3.781 13/06/14 11:25:59 3.795 13/06/14 11:26:04 3.818 13/06/14 11:26:09 3.812 13/06/14 11:26:14 3.831 13/06/14 11:26:19 3.851 13/06/14 11:26:24 3.856 13/06/14 11:26:29 3.878 13/06/14 11:26:34 3.921 13/06/14 11:26:39 3.899 13/06/14 11:26:44 3.861 13/06/14 11:26:49 3.823 13/06/14 11:26:54 3.797 13/06/14 11:26:59 3.782 13/06/14 11:27:04 3.786 13/06/14 11:27:09 3.784 13/06/14 11:27:14 3.805 13/06/14 11:27:19 3.854 13/06/14 11:27:24 3.901 13/06/14 11:27:29 3.988 13/06/14 11:27:34 4.062 13/06/14 11:27:39 4.020 13/06/14 11:27:44 3.903 13/06/14 11:27:49 3.808 13/06/14 11:27:54 3.837 13/06/14 11:27:59 3.889 13/06/14 11:28:04 3.901 13/06/14 11:28:09 3.793 13/06/14 11:28:14 3.774 13/06/14 11:28:19 3.798 13/06/14 11:28:24 3.828 13/06/14 11:28:29 3.806 13/06/14 11:28:34 3.787 13/06/14 11:28:39 3.813 13/06/14 11:28:44 3.801 13/06/14 11:28:49 3.791 13/06/14 11:28:54 3.777 13/06/14 11:28:59 3.788 13/06/14 11:29:04 3.810 13/06/14 11:29:09 3.823 13/06/14 11:29:14 3.820 13/06/14 11:29:19 3.796 13/06/14 11:29:24 3.791 13/06/14 11:29:29 3.802 13/06/14 11:29:34 3.793 13/06/14 11:29:39 3.800 13/06/14 11:29:44 3.809 13/06/14 11:29:49 3.807 13/06/14 11:29:54 3.795 13/06/14 11:29:59 3.769 13/06/14 11:30:04 3.752 13/06/14 11:30:09 3.757 13/06/14 11:30:14 3.814 13/06/14 11:30:19 3.925 13/06/14 11:30:24 3.932 13/06/14 11:30:29 3.973 13/06/14 11:30:34 4.023 13/06/14 11:30:39 4.018 13/06/14 11:30:44 3.930 13/06/14 11:30:49 3.905 13/06/14 11:30:54 3.839 13/06/14 11:30:59 3.808 13/06/14 11:31:04 3.835 13/06/14 11:31:09 3.792 13/06/14 11:31:14 3.759 13/06/14 11:31:19 3.751 13/06/14 11:31:24 3.770 13/06/14 11:31:29 3.776 13/06/14 11:31:34 3.784 13/06/14 11:31:39 3.797 13/06/14 11:31:44 3.812 13/06/14 11:31:49 3.794 13/06/14 11:31:54 3.824 13/06/14 11:31:59 3.823 13/06/14 11:32:04 3.838 13/06/14 11:32:09 3.857 13/06/14 11:32:14 3.847 13/06/14 11:32:19 3.829 13/06/14 11:32:24 3.825 13/06/14 11:32:29 3.812 13/06/14 11:32:34 3.819 13/06/14 11:32:39 3.817 13/06/14 11:32:44 3.820 13/06/14 11:32:49 3.817 13/06/14 11:32:54 3.802 13/06/14 11:32:59 3.802 13/06/14 11:33:04 3.806 13/06/14 11:33:09 3.811 13/06/14 11:33:14 3.812 13/06/14 11:33:19 3.806 13/06/14 11:33:24 3.796 13/06/14 11:33:29 3.824 13/06/14 11:33:34 3.813 13/06/14 11:33:39 3.794 13/06/14 11:33:44 3.800 13/06/14 11:33:49 3.819 13/06/14 11:33:54 3.812 13/06/14 11:33:59 3.823 13/06/14 11:34:04 3.836 13/06/14 11:34:09 3.813 13/06/14 11:34:14 3.780 13/06/14 11:34:19 3.763 13/06/14 11:34:24 3.775 13/06/14 11:34:29 3.763 13/06/14 11:34:34 3.758 13/06/14 11:34:39 3.752 13/06/14 11:34:44 3.757 13/06/14 11:34:49 3.779 13/06/14 11:34:54 3.773 13/06/14 11:34:59 3.818 13/06/14 11:35:04 3.854 13/06/14 11:35:09 3.826 13/06/14 11:35:14 3.804 13/06/14 11:35:19 3.747 13/06/14 11:35:24 3.752 13/06/14 11:35:29 3.777 13/06/14 11:35:34 3.784 13/06/14 11:35:39 3.785 13/06/14 11:35:44 3.751 13/06/14 11:35:49 3.764 13/06/14 11:35:54 3.774 13/06/14 11:35:59 3.789 13/06/14 11:36:04 3.826 13/06/14 11:36:09 3.854 13/06/14 11:36:14 3.876 13/06/14 11:36:19 3.859 13/06/14 11:36:24 3.798 13/06/14 11:36:29 3.746 13/06/14 11:36:34 3.753 13/06/14 11:36:39 3.758 13/06/14 11:36:44 3.763 13/06/14 11:36:49 3.787 13/06/14 11:36:54 3.798 13/06/14 11:36:59 3.751 13/06/14 11:37:04 3.751 13/06/14 11:37:09 3.765 13/06/14 11:37:14 3.797 13/06/14 11:37:19 3.810 13/06/14 11:37:24 3.813 13/06/14 11:37:29 3.801 13/06/14 11:37:34 3.773 13/06/14 11:37:39 3.767 13/06/14 11:37:44 3.746 13/06/14 11:37:49 3.755 13/06/14 11:37:54 3.756 13/06/14 11:37:59 3.769 13/06/14 11:38:04 3.756 13/06/14 11:38:09 3.752 13/06/14 11:38:14 3.762 13/06/14 11:38:19 3.790 13/06/14 11:38:24 3.766 13/06/14 11:38:29 3.752 13/06/14 11:38:34 3.760 13/06/14 11:38:39 3.744 13/06/14 11:38:44 3.777 13/06/14 11:38:49 3.773 13/06/14 11:38:54 3.779 13/06/14 11:38:59 3.785 13/06/14 11:39:04 3.805 13/06/14 11:39:09 3.812 13/06/14 11:39:14 3.803 13/06/14 11:39:19 3.800 13/06/14 11:39:24 3.819 13/06/14 11:39:29 3.811 13/06/14 11:39:34 3.768 13/06/14 11:39:39 3.753 13/06/14 11:39:44 3.760 13/06/14 11:39:49 3.798 13/06/14 11:39:54 3.825 13/06/14 11:39:59 3.804 13/06/14 11:40:04 3.790 13/06/14 11:40:09 3.870 13/06/14 11:40:14 4.001 13/06/14 11:40:19 3.978 13/06/14 11:40:24 3.942 13/06/14 11:40:29 3.909 13/06/14 11:40:34 3.861 13/06/14 11:40:39 3.859 13/06/14 11:40:44 3.844 13/06/14 11:40:49 3.844 13/06/14 11:40:54 3.872 13/06/14 11:40:59 3.857 13/06/14 11:41:04 3.835 13/06/14 11:41:09 3.787 13/06/14 11:41:14 3.791 13/06/14 11:41:19 3.806 13/06/14 11:41:24 3.810 13/06/14 11:41:29 3.838 13/06/14 11:41:34 3.853 13/06/14 11:41:39 3.806 13/06/14 11:41:44 3.802 13/06/14 11:41:49 3.805 13/06/14 11:41:54 3.815 13/06/14 11:41:59 3.815 13/06/14 11:42:04 3.794 13/06/14 11:42:09 3.812 13/06/14 11:42:14 3.819 13/06/14 11:42:19 3.811 13/06/14 11:42:24 3.792 13/06/14 11:42:29 3.808 13/06/14 11:42:34 3.791 13/06/14 11:42:39 3.796 13/06/14 11:42:44 3.804 13/06/14 11:42:49 3.812 13/06/14 11:42:54 3.806 13/06/14 11:42:59 3.807 13/06/14 11:43:04 3.778 13/06/14 11:43:09 3.765 13/06/14 11:43:14 3.748 13/06/14 11:43:19 3.786 13/06/14 11:43:24 3.792 13/06/14 11:43:29 3.796 13/06/14 11:43:34 3.799 13/06/14 11:43:39 3.797 13/06/14 11:43:44 3.805 13/06/14 11:43:49 3.810 13/06/14 11:43:54 3.793 13/06/14 11:43:59 3.778 13/06/14 11:44:04 3.793 13/06/14 11:44:09 3.767 13/06/14 11:44:14 3.787 13/06/14 11:44:19 3.757 13/06/14 11:44:24 3.748 13/06/14 11:44:29 3.799 13/06/14 11:44:34 3.796 13/06/14 11:44:39 3.797 13/06/14 11:44:44 3.761 13/06/14 11:44:49 3.768 13/06/14 11:44:54 3.773 13/06/14 11:44:59 3.777 13/06/14 11:45:04 3.770 13/06/14 11:45:09 3.793 13/06/14 11:45:14 3.791 13/06/14 11:45:19 3.844 13/06/14 11:45:24 3.807 13/06/14 11:45:29 3.846 13/06/14 11:45:34 3.836 13/06/14 11:45:39 3.838 13/06/14 11:45:44 3.824 13/06/14 11:45:49 3.806 13/06/14 11:45:54 3.802 13/06/14 11:45:59 3.795 13/06/14 11:46:04 3.829 13/06/14 11:46:09 3.844 13/06/14 11:46:14 3.828 13/06/14 11:46:19 3.824 13/06/14 11:46:24 3.865 13/06/14 11:46:29 3.855 13/06/14 11:46:34 3.860 13/06/14 11:46:39 3.891 13/06/14 11:46:44 3.844 13/06/14 11:46:49 3.861 13/06/14 11:46:54 3.884 13/06/14 11:46:59 3.901 13/06/14 11:47:04 3.850 13/06/14 11:47:09 3.869 13/06/14 11:47:14 3.881 13/06/14 11:47:19 3.885 13/06/14 11:47:24 3.897 13/06/14 11:47:29 3.848 13/06/14 11:47:34 3.847 13/06/14 11:47:39 3.811 13/06/14 11:47:44 3.793 13/06/14 11:47:49 3.831 13/06/14 11:47:54 3.874 13/06/14 11:47:59 3.855 13/06/14 11:48:04 3.823 13/06/14 11:48:09 3.821 13/06/14 11:48:14 3.801 13/06/14 11:48:19 3.825 13/06/14 11:48:24 3.829 13/06/14 11:48:29 3.854 13/06/14 11:48:34 3.828 13/06/14 11:48:39 3.818 13/06/14 11:48:44 3.808 13/06/14 11:48:49 3.827 13/06/14 11:48:54 3.782 13/06/14 11:48:59 3.787 13/06/14 11:49:04 3.809 13/06/14 11:49:09 3.874 13/06/14 11:49:14 3.854 13/06/14 11:49:19 3.836 13/06/14 11:49:24 3.861 13/06/14 11:49:29 3.851 13/06/14 11:49:34 3.883 13/06/14 11:49:39 3.870 13/06/14 11:49:44 3.846 13/06/14 11:49:49 3.870 13/06/14 11:49:54 3.871 13/06/14 11:49:59 3.859 13/06/14 11:50:04 3.847 13/06/14 11:50:09 3.884 13/06/14 11:50:14 3.913 13/06/14 11:50:19 3.867 13/06/14 11:50:24 3.823 13/06/14 11:50:29 3.846 13/06/14 11:50:34 3.900 13/06/14 11:50:39 3.879 13/06/14 11:50:44 3.877 13/06/14 11:50:49 3.914 13/06/14 11:50:54 3.914 13/06/14 11:50:59 3.837 13/06/14 11:51:04 3.870 13/06/14 11:51:09 3.976 13/06/14 11:51:14 4.072 13/06/14 11:51:19 4.169 13/06/14 11:51:24 4.112 13/06/14 11:51:29 4.003 13/06/14 11:51:34 3.977 13/06/14 11:51:39 3.961 13/06/14 11:51:44 3.978 13/06/14 11:51:49 3.945 13/06/14 11:51:54 3.865 13/06/14 11:51:59 3.837 13/06/14 11:52:04 3.861 13/06/14 11:52:09 3.983 13/06/14 11:52:14 4.112 13/06/14 11:52:19 3.978 13/06/14 11:52:24 3.885 13/06/14 11:52:29 3.835 13/06/14 11:52:34 3.834 13/06/14 11:52:39 3.833 13/06/14 11:52:44 3.877 13/06/14 11:52:49 3.864 13/06/14 11:52:54 3.833 13/06/14 11:52:59 3.844 13/06/14 11:53:04 3.851 13/06/14 11:53:09 3.817 13/06/14 11:53:14 3.814 13/06/14 11:53:19 3.814 13/06/14 11:53:24 3.800 13/06/14 11:53:29 3.794 13/06/14 11:53:34 3.808 13/06/14 11:53:39 3.769 13/06/14 11:53:44 3.745 13/06/14 11:53:49 3.808 13/06/14 11:53:54 3.788 13/06/14 11:53:59 3.825 13/06/14 11:54:04 3.833 13/06/14 11:54:09 3.828 13/06/14 11:54:14 3.826 13/06/14 11:54:19 3.782 13/06/14 11:54:24 3.803 13/06/14 11:54:29 3.833 13/06/14 11:54:34 3.823 13/06/14 11:54:39 3.872 13/06/14 11:54:44 3.833 13/06/14 11:54:49 3.825 13/06/14 11:54:54 3.804 13/06/14 11:54:59 3.799 13/06/14 11:55:04 3.834 13/06/14 11:55:09 3.885 13/06/14 11:55:14 3.884 13/06/14 11:55:19 3.805 13/06/14 11:55:24 3.850 13/06/14 11:55:29 3.811 13/06/14 11:55:34 3.795 13/06/14 11:55:39 3.816 13/06/14 11:55:44 3.809 13/06/14 11:55:49 3.766 13/06/14 11:55:54 3.815 13/06/14 11:55:59 3.891 13/06/14 11:56:04 3.868 13/06/14 11:56:09 3.832 13/06/14 11:56:14 3.853 13/06/14 11:56:19 3.838 13/06/14 11:56:24 3.770 13/06/14 11:56:29 3.797 13/06/14 11:56:34 3.830 13/06/14 11:56:39 3.839 13/06/14 11:56:44 3.837 13/06/14 11:56:49 3.812 13/06/14 11:56:54 3.781 13/06/14 11:56:59 3.803 13/06/14 11:57:04 3.814 13/06/14 11:57:09 3.832 13/06/14 11:57:14 3.797 13/06/14 11:57:19 3.786 13/06/14 11:57:24 3.787 13/06/14 11:57:29 3.799 13/06/14 11:57:34 3.837 13/06/14 11:57:39 3.896 13/06/14 11:57:44 3.776 13/06/14 11:57:49 3.813 13/06/14 11:57:54 3.806 13/06/14 11:57:59 3.827 13/06/14 11:58:04 3.853 13/06/14 11:58:09 3.827 13/06/14 11:58:14 3.942 13/06/14 11:58:19 3.868 13/06/14 11:58:24 3.823 13/06/14 11:58:29 3.803 13/06/14 11:58:34 3.833 13/06/14 11:58:39 3.820 13/06/14 11:58:44 3.830 13/06/14 11:58:49 3.860 13/06/14 11:58:54 3.947 13/06/14 11:58:59 3.995 13/06/14 11:59:04 4.028 13/06/14 11:59:09 4.051 13/06/14 11:59:14 4.092 13/06/14 11:59:19 4.068 13/06/14 11:59:24 4.070 13/06/14 11:59:30 4.184 13/06/14 11:59:34 4.074 13/06/14 11:59:39 4.019 13/06/14 11:59:44 3.934 13/06/14 11:59:49 3.928 13/06/14 11:59:54 3.920 13/06/14 12:00:00 3.973 13/06/14 12:00:04 3.944 13/06/14 12:00:09 3.919 13/06/14 12:00:14 3.907 13/06/14 12:00:19 3.846 13/06/14 12:00:25 3.883 13/06/14 12:00:29 3.840 13/06/14 12:00:34 3.865 13/06/14 12:00:40 3.899 13/06/14 12:00:45 3.889 13/06/14 12:00:50 3.840 13/06/14 12:00:55 3.845 13/06/14 12:01:00 3.845 13/06/14 12:01:05 3.827 13/06/14 12:01:10 3.852 13/06/14 12:01:15 3.896 13/06/14 12:01:20 3.834 13/06/14 12:01:25 3.868 13/06/14 12:01:30 3.825 13/06/14 12:01:35 3.808 13/06/14 12:01:40 3.817 13/06/14 12:01:45 3.819 13/06/14 12:01:50 3.823 13/06/14 12:01:55 3.930 13/06/14 12:02:00 3.914 13/06/14 12:02:05 3.911 13/06/14 12:02:10 4.011 13/06/14 12:02:15 3.922 13/06/14 12:02:20 3.857 13/06/14 12:02:25 3.929 13/06/14 12:02:30 3.858 13/06/14 12:02:35 3.860 13/06/14 12:02:40 3.902 13/06/14 12:02:45 3.837 13/06/14 12:02:50 3.868 13/06/14 12:02:55 3.904 13/06/14 12:03:00 3.848 13/06/14 12:03:05 3.853 13/06/14 12:03:10 3.860 13/06/14 12:03:15 3.893 13/06/14 12:03:20 3.903 13/06/14 12:03:25 3.834 13/06/14 12:03:30 3.808 13/06/14 12:03:35 3.812 13/06/14 12:03:40 3.810 13/06/14 12:03:45 3.825 13/06/14 12:03:50 3.849 13/06/14 12:03:55 3.851 13/06/14 12:04:00 3.817 13/06/14 12:04:05 3.823 13/06/14 12:04:10 3.813 13/06/14 12:04:15 3.790 13/06/14 12:04:20 3.786 13/06/14 12:04:25 3.790 13/06/14 12:04:30 3.800 13/06/14 12:04:35 3.816 13/06/14 12:04:40 3.802 13/06/14 12:04:45 3.783 13/06/14 12:04:50 3.790 13/06/14 12:04:55 3.778 13/06/14 12:05:00 3.790 13/06/14 12:05:05 3.798 13/06/14 12:05:10 3.780 13/06/14 12:05:15 3.813 13/06/14 12:05:20 3.856 13/06/14 12:05:25 3.791 13/06/14 12:05:30 3.798 13/06/14 12:05:35 3.813 13/06/14 12:05:40 3.783 13/06/14 12:05:45 3.794 13/06/14 12:05:50 3.792 13/06/14 12:05:55 3.818 13/06/14 12:06:00 3.784 13/06/14 12:06:05 3.925 13/06/14 12:06:10 3.841 13/06/14 12:06:15 3.799 13/06/14 12:06:20 3.852 13/06/14 12:06:25 3.833 13/06/14 12:06:30 3.805 13/06/14 12:06:35 3.769 13/06/14 12:06:40 3.778 13/06/14 12:06:45 3.778 13/06/14 12:06:50 3.831 13/06/14 12:06:55 3.825 13/06/14 12:07:00 3.817 13/06/14 12:07:05 3.835 13/06/14 12:07:10 3.845 13/06/14 12:07:15 3.828 13/06/14 12:07:20 3.853 13/06/14 12:07:25 3.893 13/06/14 12:07:30 3.930 13/06/14 12:07:35 4.018 13/06/14 12:07:40 3.908 13/06/14 12:07:45 3.954 13/06/14 12:07:50 3.957 13/06/14 12:07:55 3.867 13/06/14 12:08:00 3.821 13/06/14 12:08:05 3.849 13/06/14 12:08:10 3.886 13/06/14 12:08:15 3.869 13/06/14 12:08:20 3.856 13/06/14 12:08:25 3.892 13/06/14 12:08:30 3.876 13/06/14 12:08:35 3.919 13/06/14 12:08:40 3.985 13/06/14 12:08:45 3.971 13/06/14 12:08:50 3.855 13/06/14 12:08:55 3.833 13/06/14 12:09:00 3.822 13/06/14 12:09:05 3.848 13/06/14 12:09:10 3.855 13/06/14 12:09:15 3.842 13/06/14 12:09:20 3.822 13/06/14 12:09:25 3.849 13/06/14 12:09:30 3.895 13/06/14 12:09:35 3.880 13/06/14 12:09:40 3.895 13/06/14 12:09:45 3.978 13/06/14 12:09:50 3.904 13/06/14 12:09:55 3.857 13/06/14 12:10:00 3.891 13/06/14 12:10:05 3.906 13/06/14 12:10:10 3.923 13/06/14 12:10:15 3.880 13/06/14 12:10:20 3.860 13/06/14 12:10:25 3.896 13/06/14 12:10:30 3.901 13/06/14 12:10:35 3.894 13/06/14 12:10:40 3.885 13/06/14 12:10:45 3.905 13/06/14 12:10:50 3.897 13/06/14 12:10:55 3.966 13/06/14 12:11:00 3.916 13/06/14 12:11:05 3.937 13/06/14 12:11:10 3.959 13/06/14 12:11:15 3.951 13/06/14 12:11:20 3.916 13/06/14 12:11:25 3.938 13/06/14 12:11:30 3.922 13/06/14 12:11:35 3.946 13/06/14 12:11:40 3.954 13/06/14 12:11:45 3.941 13/06/14 12:11:50 3.920 13/06/14 12:11:55 3.873 13/06/14 12:12:00 3.796 13/06/14 12:12:05 3.795 13/06/14 12:12:10 3.798 13/06/14 12:12:15 3.762 13/06/14 12:12:20 3.767 13/06/14 12:12:25 3.775 13/06/14 12:12:30 3.812 13/06/14 12:12:35 3.818 13/06/14 12:12:40 3.892 13/06/14 12:12:45 3.838 13/06/14 12:12:50 3.781 13/06/14 12:12:55 3.789 13/06/14 12:13:00 3.759 13/06/14 12:13:05 3.774 13/06/14 12:13:10 3.782 13/06/14 12:13:15 3.780 13/06/14 12:13:20 3.856 13/06/14 12:13:25 3.808 13/06/14 12:13:30 3.843 13/06/14 12:13:35 3.832 13/06/14 12:13:40 3.890 13/06/14 12:13:45 3.867 13/06/14 12:13:50 3.865 13/06/14 12:13:55 3.829 13/06/14 12:14:00 3.771 13/06/14 12:14:05 3.770 13/06/14 12:14:10 3.759 13/06/14 12:14:15 3.745 13/06/14 12:14:20 3.741 13/06/14 12:14:25 3.765 13/06/14 12:14:30 3.754 13/06/14 12:14:35 3.765 13/06/14 12:14:40 3.790 13/06/14 12:14:45 3.762 13/06/14 12:14:50 3.798 13/06/14 12:14:55 3.823 13/06/14 12:15:00 3.892 13/06/14 12:15:05 3.849 13/06/14 12:15:10 3.851 13/06/14 12:15:15 3.832 13/06/14 12:15:20 3.811 13/06/14 12:15:25 3.838 13/06/14 12:15:30 3.843 13/06/14 12:15:35 3.834 13/06/14 12:15:40 3.826 13/06/14 12:15:45 3.827 13/06/14 12:15:50 3.813 13/06/14 12:15:55 3.842 13/06/14 12:16:00 3.826 13/06/14 12:16:05 3.804 13/06/14 12:16:10 3.816 13/06/14 12:16:15 3.824 13/06/14 12:16:20 3.846 13/06/14 12:16:25 3.835 13/06/14 12:16:30 3.796 13/06/14 12:16:35 3.782 13/06/14 12:16:40 3.835 13/06/14 12:16:45 3.816 13/06/14 12:16:50 3.874 13/06/14 12:16:55 3.784 13/06/14 12:17:00 3.856 13/06/14 12:17:05 3.800 13/06/14 12:17:10 3.818 13/06/14 12:17:15 3.884 13/06/14 12:17:20 3.839 13/06/14 12:17:25 3.825 13/06/14 12:17:30 3.821 13/06/14 12:17:35 3.849 13/06/14 12:17:40 3.816 13/06/14 12:17:45 3.845 13/06/14 12:17:50 3.810 13/06/14 12:17:55 3.854 13/06/14 12:18:00 3.793 13/06/14 12:18:05 3.903 13/06/14 12:18:10 3.860 13/06/14 12:18:15 3.831 13/06/14 12:18:20 3.791 13/06/14 12:18:25 3.759 13/06/14 12:18:30 3.767 13/06/14 12:18:35 3.729 13/06/14 12:18:40 3.765 13/06/14 12:18:45 3.780 13/06/14 12:18:50 3.816 13/06/14 12:18:55 3.762 13/06/14 12:19:00 3.796 13/06/14 12:19:05 3.790 13/06/14 12:19:10 3.772 13/06/14 12:19:15 3.765 13/06/14 12:19:20 3.802 13/06/14 12:19:25 3.778 13/06/14 12:19:30 3.754 13/06/14 12:19:35 3.812 13/06/14 12:19:40 3.793 13/06/14 12:19:45 3.768 13/06/14 12:19:50 3.782 13/06/14 12:19:55 3.802 13/06/14 12:20:00 3.849 13/06/14 12:20:05 3.840 13/06/14 12:20:10 3.807 13/06/14 12:20:15 3.816 13/06/14 12:20:20 3.857 13/06/14 12:20:25 3.882 13/06/14 12:20:30 3.833 13/06/14 12:20:35 3.901 13/06/14 12:20:40 3.870 13/06/14 12:20:45 3.803 13/06/14 12:20:50 3.850 13/06/14 12:20:55 3.858 13/06/14 12:21:00 3.832 13/06/14 12:21:05 3.796 13/06/14 12:21:10 3.804 13/06/14 12:21:15 3.791 13/06/14 12:21:20 3.801 13/06/14 12:21:25 3.766 13/06/14 12:21:30 3.819 13/06/14 12:21:35 3.769 13/06/14 12:21:40 3.780 13/06/14 12:21:45 3.767 13/06/14 12:21:50 3.756 13/06/14 12:21:55 3.765 13/06/14 12:22:00 3.756 13/06/14 12:22:05 3.795 13/06/14 12:22:10 3.820 13/06/14 12:22:15 3.860 13/06/14 12:22:20 3.820 13/06/14 12:22:25 3.790 13/06/14 12:22:30 3.782 13/06/14 12:22:35 3.738 13/06/14 12:22:40 3.736 13/06/14 12:22:45 3.728 13/06/14 12:22:50 3.757 13/06/14 12:22:55 3.760 13/06/14 12:23:00 3.770 13/06/14 12:23:05 3.732 13/06/14 12:23:10 3.738 13/06/14 12:23:15 3.737 13/06/14 12:23:20 3.752 13/06/14 12:23:25 3.755 13/06/14 12:23:30 3.746 13/06/14 12:23:35 3.760 13/06/14 12:23:40 3.720 13/06/14 12:23:45 3.751 13/06/14 12:23:50 3.761 13/06/14 12:23:55 3.752 13/06/14 12:24:00 3.753 13/06/14 12:24:05 3.743 13/06/14 12:24:10 3.756 13/06/14 12:24:15 3.750 13/06/14 12:24:20 3.731 13/06/14 12:24:25 3.746 13/06/14 12:24:30 3.754 13/06/14 12:24:35 3.778 13/06/14 12:24:40 3.761 13/06/14 12:24:45 3.762 13/06/14 12:24:50 3.792 13/06/14 12:24:55 3.815 13/06/14 12:25:00 3.752 13/06/14 12:25:05 3.763 13/06/14 12:25:10 3.746 13/06/14 12:25:15 3.758 13/06/14 12:25:20 3.748 13/06/14 12:25:25 3.732 13/06/14 12:25:30 3.743 13/06/14 12:25:35 3.765 13/06/14 12:25:40 3.777 13/06/14 12:25:45 3.752 13/06/14 12:25:50 3.784 13/06/14 12:25:55 3.789 13/06/14 12:26:00 3.754 13/06/14 12:26:05 3.779 13/06/14 12:26:10 3.827 13/06/14 12:26:15 3.777 13/06/14 12:26:20 3.776 13/06/14 12:26:25 3.775 13/06/14 12:26:30 3.755 13/06/14 12:26:35 3.764 13/06/14 12:26:40 3.755 13/06/14 12:26:45 3.785 13/06/14 12:26:50 3.762 13/06/14 12:26:55 3.798 13/06/14 12:27:00 3.823 13/06/14 12:27:05 3.834 13/06/14 12:27:10 3.759 13/06/14 12:27:15 3.770 13/06/14 12:27:20 3.783 13/06/14 12:27:25 3.845 13/06/14 12:27:30 3.809 13/06/14 12:27:35 3.842 13/06/14 12:27:40 3.855 13/06/14 12:27:45 3.772 13/06/14 12:27:50 3.776 13/06/14 12:27:55 3.766 13/06/14 12:28:00 3.783 13/06/14 12:28:05 3.741 13/06/14 12:28:10 3.761 13/06/14 12:28:15 3.752 13/06/14 12:28:20 3.749 13/06/14 12:28:25 3.745 13/06/14 12:28:30 3.770 13/06/14 12:28:35 3.773 13/06/14 12:28:40 3.868 13/06/14 12:28:45 3.870 13/06/14 12:28:50 3.856 13/06/14 12:28:55 3.839 13/06/14 12:29:00 3.805 13/06/14 12:29:05 3.826 13/06/14 12:29:10 3.834 13/06/14 12:29:15 3.812 13/06/14 12:29:20 3.826 13/06/14 12:29:25 3.782 13/06/14 12:29:30 3.811 13/06/14 12:29:35 3.785 13/06/14 12:29:40 3.853 13/06/14 12:29:45 4.135 13/06/14 12:29:50 4.358 13/06/14 12:29:55 3.938 13/06/14 12:30:00 3.861 13/06/14 12:30:05 4.081 13/06/14 12:30:10 4.027 13/06/14 12:30:15 3.952 13/06/14 12:30:20 3.926 13/06/14 12:30:25 3.810 13/06/14 12:30:30 3.754 13/06/14 12:30:35 3.791 13/06/14 12:30:40 3.817 13/06/14 12:30:45 4.027 13/06/14 12:30:50 3.824 13/06/14 12:30:55 3.838 13/06/14 12:31:00 3.794 13/06/14 12:31:05 3.793 13/06/14 12:31:10 3.791 13/06/14 12:31:15 3.802 13/06/14 12:31:20 3.816 13/06/14 12:31:25 3.840 13/06/14 12:31:30 3.858 13/06/14 12:31:35 3.877 13/06/14 12:31:40 3.874 13/06/14 12:31:45 3.902 13/06/14 12:31:50 3.968 13/06/14 12:31:55 3.903 13/06/14 12:32:00 3.796 13/06/14 12:32:05 3.770 13/06/14 12:32:10 3.779 13/06/14 12:32:15 3.811 13/06/14 12:32:20 3.895 13/06/14 12:32:25 3.841 13/06/14 12:32:30 3.843 13/06/14 12:32:35 3.869 13/06/14 12:32:40 3.854 13/06/14 12:32:45 3.745 13/06/14 12:32:50 3.764 13/06/14 12:32:55 3.767 13/06/14 12:33:00 3.856 13/06/14 12:33:05 3.877 13/06/14 12:33:10 3.815 13/06/14 12:33:15 3.828 13/06/14 12:33:20 3.908 13/06/14 12:33:25 3.885 13/06/14 12:33:30 3.827 13/06/14 12:33:35 3.814 13/06/14 12:33:40 3.782 13/06/14 12:33:45 3.819 13/06/14 12:33:50 3.922 13/06/14 12:33:55 3.826 13/06/14 12:34:00 3.911 13/06/14 12:34:05 3.811 13/06/14 12:34:10 3.802 13/06/14 12:34:15 3.806 13/06/14 12:34:20 4.069 13/06/14 12:34:25 4.257 13/06/14 12:34:30 3.864 13/06/14 12:34:35 3.895 13/06/14 12:34:40 3.796 13/06/14 12:34:45 3.798 13/06/14 12:34:50 3.780 13/06/14 12:34:55 3.749 13/06/14 12:35:00 3.778 13/06/14 12:35:05 3.760 13/06/14 12:35:10 3.745 13/06/14 12:35:15 3.781 13/06/14 12:35:20 3.730 13/06/14 12:35:25 3.706 13/06/14 12:35:30 3.750 13/06/14 12:35:35 3.732 13/06/14 12:35:40 3.753 13/06/14 12:35:45 3.782 13/06/14 12:35:50 3.829 13/06/14 12:35:55 3.791 13/06/14 12:36:00 3.746 13/06/14 12:36:05 3.755 13/06/14 12:36:10 3.768 13/06/14 12:36:15 3.736 13/06/14 12:36:20 3.765 13/06/14 12:36:25 3.782 13/06/14 12:36:30 3.823 13/06/14 12:36:35 3.812 13/06/14 12:36:40 3.879 13/06/14 12:36:45 3.830 13/06/14 12:36:50 3.797 13/06/14 12:36:55 3.798 13/06/14 12:37:00 3.827 13/06/14 12:37:05 3.820 13/06/14 12:37:10 3.768 13/06/14 12:37:15 3.801 13/06/14 12:37:20 3.897 13/06/14 12:37:25 3.879 13/06/14 12:37:30 3.843 13/06/14 12:37:35 3.828 13/06/14 12:37:40 3.878 13/06/14 12:37:45 3.967 13/06/14 12:37:50 3.869 13/06/14 12:37:55 3.840 13/06/14 12:38:00 3.759 13/06/14 12:38:05 3.740 13/06/14 12:38:10 3.719 13/06/14 12:38:15 3.807 13/06/14 12:38:20 3.823 13/06/14 12:38:25 3.808 13/06/14 12:38:30 3.782 13/06/14 12:38:35 3.779 13/06/14 12:38:40 3.814 13/06/14 12:38:45 3.737 13/06/14 12:38:50 3.721 13/06/14 12:38:55 3.724 13/06/14 12:39:00 3.724 13/06/14 12:39:05 3.753 13/06/14 12:39:10 3.793 13/06/14 12:39:15 3.812 13/06/14 12:39:20 3.748 13/06/14 12:39:25 3.785 13/06/14 12:39:30 3.779 13/06/14 12:39:35 3.783 13/06/14 12:39:40 3.731 13/06/14 12:39:45 3.702 13/06/14 12:39:50 3.730 13/06/14 12:39:55 3.792 13/06/14 12:40:00 3.773 13/06/14 12:40:05 3.730 13/06/14 12:40:10 3.745 13/06/14 12:40:15 3.751 13/06/14 12:40:20 3.725 13/06/14 12:40:25 3.726 13/06/14 12:40:30 3.757 13/06/14 12:40:35 3.793 13/06/14 12:40:40 3.814 13/06/14 12:40:45 3.744 13/06/14 12:40:50 3.732 13/06/14 12:40:55 3.812 13/06/14 12:41:00 3.791 13/06/14 12:41:05 3.751 13/06/14 12:41:10 3.712 13/06/14 12:41:15 3.731 13/06/14 12:41:20 3.751 13/06/14 12:41:25 3.798 13/06/14 12:41:30 3.839 13/06/14 12:41:35 3.794 13/06/14 12:41:40 3.816 13/06/14 12:41:45 3.842 13/06/14 12:41:50 3.814 13/06/14 12:41:55 3.731 13/06/14 12:42:00 3.818 13/06/14 12:42:05 4.000 13/06/14 12:42:10 3.949 13/06/14 12:42:15 3.907 13/06/14 12:42:20 3.815 13/06/14 12:42:25 3.767 13/06/14 12:42:30 3.736 13/06/14 12:42:35 3.686 13/06/14 12:42:40 3.734 13/06/14 12:42:45 3.771 13/06/14 12:42:50 3.748 13/06/14 12:42:55 3.800 13/06/14 12:43:00 3.748 13/06/14 12:43:05 3.792 13/06/14 12:43:10 3.756 13/06/14 12:43:15 3.747 13/06/14 12:43:20 3.768 13/06/14 12:43:25 3.760 13/06/14 12:43:30 3.711 13/06/14 12:43:35 3.747 13/06/14 12:43:40 3.715 13/06/14 12:43:45 3.722 13/06/14 12:43:50 3.716 13/06/14 12:43:55 3.721 13/06/14 12:44:00 3.711 13/06/14 12:44:05 3.702 13/06/14 12:44:10 3.710 13/06/14 12:44:15 3.785 13/06/14 12:44:20 3.751 13/06/14 12:44:25 3.826 13/06/14 12:44:30 3.872 13/06/14 12:44:35 3.850 13/06/14 12:44:40 3.941 13/06/14 12:44:45 3.867 13/06/14 12:44:50 3.788 13/06/14 12:44:55 3.762 13/06/14 12:45:00 3.798 13/06/14 12:45:05 3.803 13/06/14 12:45:10 3.739 13/06/14 12:45:15 3.809 13/06/14 12:45:20 3.806 13/06/14 12:45:25 3.763 13/06/14 12:45:30 3.743 13/06/14 12:45:35 3.723 13/06/14 12:45:40 3.720 13/06/14 12:45:45 3.760 13/06/14 12:45:50 3.742 13/06/14 12:45:55 3.798 13/06/14 12:46:00 3.789 13/06/14 12:46:05 3.697 13/06/14 12:46:10 3.702 13/06/14 12:46:15 3.796 13/06/14 12:46:20 3.743 13/06/14 12:46:25 3.979 13/06/14 12:46:30 3.872 13/06/14 12:46:35 3.813 13/06/14 12:46:40 3.801 13/06/14 12:46:45 3.743 13/06/14 12:46:50 3.863 13/06/14 12:46:55 3.808 13/06/14 12:47:00 3.823 13/06/14 12:47:05 3.894 13/06/14 12:47:10 3.837 13/06/14 12:47:15 3.786 13/06/14 12:47:20 3.738 13/06/14 12:47:25 3.758 13/06/14 12:47:30 3.774 13/06/14 12:47:35 3.761 13/06/14 12:47:40 3.754 13/06/14 12:47:45 3.737 13/06/14 12:47:50 3.814 13/06/14 12:47:55 3.857 13/06/14 12:48:00 3.871 13/06/14 12:48:05 3.849 13/06/14 12:48:10 3.768 13/06/14 12:48:15 3.792 13/06/14 12:48:20 3.848 13/06/14 12:48:25 3.902 13/06/14 12:48:30 3.957 13/06/14 12:48:35 3.939 13/06/14 12:48:40 3.837 13/06/14 12:48:45 3.798 13/06/14 12:48:50 3.779 13/06/14 12:48:55 3.792 13/06/14 12:49:00 3.872 13/06/14 12:49:05 3.826 13/06/14 12:49:10 3.870 13/06/14 12:49:15 3.834 13/06/14 12:49:20 3.803 13/06/14 12:49:25 3.825 13/06/14 12:49:30 3.799 13/06/14 12:49:35 3.769 13/06/14 12:49:40 3.759 13/06/14 12:49:45 3.732 13/06/14 12:49:50 3.766 13/06/14 12:49:55 3.858 13/06/14 12:50:00 3.866 13/06/14 12:50:05 3.788 13/06/14 12:50:10 3.812 13/06/14 12:50:15 3.885 13/06/14 12:50:20 3.771 13/06/14 12:50:25 3.747 13/06/14 12:50:30 3.778 13/06/14 12:50:35 3.775 13/06/14 12:50:40 3.814 13/06/14 12:50:45 3.792 13/06/14 12:50:50 3.752 13/06/14 12:50:55 3.783 13/06/14 12:51:00 3.770 13/06/14 12:51:05 3.867 13/06/14 12:51:10 3.977 13/06/14 12:51:15 3.926 13/06/14 12:51:20 3.785 13/06/14 12:51:25 3.795 13/06/14 12:51:30 3.773 13/06/14 12:51:35 3.713 13/06/14 12:51:40 3.724 13/06/14 12:51:45 3.776 13/06/14 12:51:50 3.787 13/06/14 12:51:55 3.769 13/06/14 12:52:00 3.772 13/06/14 12:52:05 3.813 13/06/14 12:52:10 3.827 13/06/14 12:52:15 3.892 13/06/14 12:52:20 3.883 13/06/14 12:52:25 3.759 13/06/14 12:52:30 3.778 13/06/14 12:52:35 3.764 13/06/14 12:52:40 3.722 13/06/14 12:52:45 3.699 13/06/14 12:52:50 3.696 13/06/14 12:52:55 3.693 13/06/14 12:53:00 3.745 13/06/14 12:53:05 3.784 13/06/14 12:53:10 3.788 13/06/14 12:53:15 3.782 13/06/14 12:53:20 3.773 13/06/14 12:53:25 3.761 13/06/14 12:53:30 3.828 13/06/14 12:53:35 3.808 13/06/14 12:53:40 3.799 13/06/14 12:53:45 3.898 13/06/14 12:53:50 3.799 13/06/14 12:53:55 3.751 13/06/14 12:54:00 3.826 13/06/14 12:54:05 3.840 13/06/14 12:54:10 3.860 13/06/14 12:54:15 3.791 13/06/14 12:54:20 3.764 13/06/14 12:54:25 3.733 13/06/14 12:54:30 3.833 13/06/14 12:54:35 3.852 13/06/14 12:54:40 3.817 13/06/14 12:54:45 3.891 13/06/14 12:54:50 3.898 13/06/14 12:54:55 3.875 13/06/14 12:55:00 3.926 13/06/14 12:55:05 3.919 13/06/14 12:55:10 3.858 13/06/14 12:55:15 3.876 13/06/14 12:55:20 3.779 13/06/14 12:55:25 3.741 13/06/14 12:55:30 3.779 13/06/14 12:55:35 3.868 13/06/14 12:55:40 3.787 13/06/14 12:55:45 3.779 13/06/14 12:55:50 3.754 13/06/14 12:55:55 3.764 13/06/14 12:56:00 3.739 13/06/14 12:56:05 3.742 13/06/14 12:56:10 3.728 13/06/14 12:56:15 3.729 13/06/14 12:56:20 3.729 13/06/14 12:56:25 3.741 13/06/14 12:56:30 3.734 13/06/14 12:56:35 3.705 13/06/14 12:56:40 3.688 13/06/14 12:56:45 3.695 13/06/14 12:56:50 3.703 13/06/14 12:56:55 3.703 13/06/14 12:57:00 3.703 13/06/14 12:57:05 3.675 13/06/14 12:57:10 3.695 13/06/14 12:57:15 3.729 13/06/14 12:57:20 3.708 13/06/14 12:57:25 3.693 13/06/14 12:57:30 3.733 13/06/14 12:57:35 3.680 13/06/14 12:57:40 3.697 13/06/14 12:57:45 3.688 13/06/14 12:57:50 3.677 13/06/14 12:57:55 3.703 13/06/14 12:58:00 3.690 13/06/14 12:58:05 3.716 13/06/14 12:58:10 3.704 13/06/14 12:58:15 3.739 13/06/14 12:58:20 3.828 13/06/14 12:58:25 3.954 13/06/14 12:58:30 3.906 13/06/14 12:58:35 3.818 13/06/14 12:58:40 3.715 13/06/14 12:58:45 3.729 13/06/14 12:58:50 3.699 13/06/14 12:58:55 3.730 13/06/14 12:59:00 3.742 13/06/14 12:59:05 3.801 13/06/14 12:59:10 3.885 13/06/14 12:59:15 3.844 13/06/14 12:59:20 3.808 13/06/14 12:59:25 3.756 13/06/14 12:59:30 3.769 13/06/14 12:59:35 3.741 13/06/14 12:59:40 3.847 13/06/14 12:59:45 3.895 13/06/14 12:59:50 3.838 13/06/14 12:59:55 3.778 13/06/14 13:00:00 3.718 13/06/14 13:00:05 3.776 13/06/14 13:00:10 3.731 13/06/14 13:00:15 3.724 13/06/14 13:00:20 3.717 13/06/14 13:00:25 3.731 13/06/14 13:00:30 3.711 13/06/14 13:00:35 3.693 13/06/14 13:00:40 3.731 13/06/14 13:00:45 3.718 13/06/14 13:00:50 3.737 13/06/14 13:00:55 3.736 13/06/14 13:01:00 3.729 13/06/14 13:01:05 3.750 13/06/14 13:01:10 3.747 13/06/14 13:01:15 3.720 13/06/14 13:01:20 3.724 13/06/14 13:01:25 3.854 13/06/14 13:01:30 3.902 13/06/14 13:01:35 3.882 13/06/14 13:01:40 3.840 13/06/14 13:01:45 3.856 13/06/14 13:01:50 3.908 13/06/14 13:01:55 3.883 13/06/14 13:02:00 3.818 13/06/14 13:02:05 3.802 13/06/14 13:02:10 3.881 13/06/14 13:02:15 3.973 13/06/14 13:02:20 3.992 13/06/14 13:02:25 3.837 13/06/14 13:02:30 3.736 13/06/14 13:02:35 3.732 13/06/14 13:02:40 3.736 13/06/14 13:02:45 3.686 13/06/14 13:02:50 3.674 13/06/14 13:02:55 3.673 13/06/14 13:03:00 3.687 13/06/14 13:03:05 3.661 13/06/14 13:03:10 3.658 13/06/14 13:03:15 3.693 13/06/14 13:03:20 3.765 13/06/14 13:03:25 3.770 13/06/14 13:03:30 3.738 13/06/14 13:03:35 3.688 13/06/14 13:03:40 3.699 13/06/14 13:03:45 3.887 13/06/14 13:03:50 3.944 13/06/14 13:03:55 3.865 13/06/14 13:04:00 3.855 13/06/14 13:04:05 3.804 13/06/14 13:04:10 3.792 13/06/14 13:04:15 3.805 13/06/14 13:04:20 3.752 13/06/14 13:04:25 3.716 13/06/14 13:04:30 3.750 13/06/14 13:04:35 3.724 13/06/14 13:04:40 3.715 13/06/14 13:04:45 3.778 13/06/14 13:04:50 3.923 13/06/14 13:04:55 4.007 13/06/14 13:05:00 4.098 13/06/14 13:05:05 3.998 13/06/14 13:05:10 3.775 13/06/14 13:05:15 3.704 13/06/14 13:05:20 3.678 13/06/14 13:05:25 3.657 13/06/14 13:05:30 3.646 13/06/14 13:05:35 3.638 13/06/14 13:05:40 3.657 13/06/14 13:05:45 3.682 13/06/14 13:05:50 3.673 13/06/14 13:05:55 3.717 13/06/14 13:06:00 3.724 13/06/14 13:06:05 3.738 13/06/14 13:06:10 3.724 13/06/14 13:06:15 3.736 13/06/14 13:06:20 3.775 13/06/14 13:06:25 3.901 13/06/14 13:06:30 3.894 13/06/14 13:06:35 3.784 13/06/14 13:06:40 3.760 13/06/14 13:06:45 3.739 13/06/14 13:06:50 3.772 13/06/14 13:06:55 3.829 13/06/14 13:07:00 3.881 13/06/14 13:07:05 3.887 13/06/14 13:07:10 3.906 13/06/14 13:07:15 3.920 13/06/14 13:07:20 3.944 13/06/14 13:07:25 3.934 13/06/14 13:07:30 3.893 13/06/14 13:07:35 3.824 13/06/14 13:07:40 3.758 13/06/14 13:07:45 3.750 13/06/14 13:07:50 3.743 13/06/14 13:07:55 3.757 13/06/14 13:08:00 3.766 13/06/14 13:08:05 3.747 13/06/14 13:08:10 3.731 13/06/14 13:08:15 3.701 13/06/14 13:08:20 3.689 13/06/14 13:08:25 3.655 13/06/14 13:08:30 3.669 13/06/14 13:08:35 3.698 13/06/14 13:08:40 3.652 13/06/14 13:08:45 3.651 13/06/14 13:08:50 3.647 13/06/14 13:08:55 3.647 13/06/14 13:09:00 3.683 13/06/14 13:09:05 3.696 13/06/14 13:09:10 3.675 13/06/14 13:09:15 3.680 13/06/14 13:09:20 3.673 13/06/14 13:09:25 3.693 13/06/14 13:09:30 3.710 13/06/14 13:09:35 3.688 13/06/14 13:09:40 3.683 13/06/14 13:09:45 3.681 13/06/14 13:09:50 3.744 13/06/14 13:09:55 3.749 13/06/14 13:10:00 3.712 13/06/14 13:10:05 3.750 13/06/14 13:10:10 3.710 13/06/14 13:10:15 3.751 13/06/14 13:10:20 3.784 13/06/14 13:10:25 3.890 13/06/14 13:10:30 3.853 13/06/14 13:10:35 3.759 13/06/14 13:10:40 3.703 13/06/14 13:10:45 3.757 13/06/14 13:10:50 3.799 13/06/14 13:10:55 3.771 13/06/14 13:11:00 3.752 13/06/14 13:11:05 3.713 13/06/14 13:11:10 3.721 13/06/14 13:11:15 3.695 13/06/14 13:11:20 3.677 13/06/14 13:11:25 3.698 13/06/14 13:11:30 3.721 13/06/14 13:11:35 3.713 13/06/14 13:11:40 3.700 13/06/14 13:11:45 3.697 13/06/14 13:11:50 3.713 13/06/14 13:11:55 3.760 13/06/14 13:12:00 3.789 13/06/14 13:12:05 3.746 13/06/14 13:12:10 3.724 13/06/14 13:12:15 3.729 13/06/14 13:12:20 3.739 13/06/14 13:12:25 3.713 13/06/14 13:12:30 3.729 13/06/14 13:12:35 3.716 13/06/14 13:12:40 3.698 13/06/14 13:12:45 3.699 13/06/14 13:12:50 3.678 13/06/14 13:12:55 3.672 13/06/14 13:13:00 3.656 13/06/14 13:13:05 3.698 13/06/14 13:13:10 3.645 13/06/14 13:13:15 3.668 13/06/14 13:13:20 3.656 13/06/14 13:13:25 3.681 13/06/14 13:13:30 3.680 13/06/14 13:13:35 3.646 13/06/14 13:13:40 3.688 13/06/14 13:13:45 3.952 13/06/14 13:13:50 3.893 13/06/14 13:13:55 3.665 13/06/14 13:14:00 3.627 13/06/14 13:14:05 3.630 13/06/14 13:14:10 3.637 13/06/14 13:14:15 3.662 13/06/14 13:14:20 3.679 13/06/14 13:14:25 3.668 13/06/14 13:14:30 3.642 13/06/14 13:14:35 3.667 13/06/14 13:14:40 3.686 13/06/14 13:14:45 3.779 13/06/14 13:14:50 3.819 13/06/14 13:14:55 3.860 13/06/14 13:15:00 4.003 13/06/14 13:15:05 4.247 13/06/14 13:15:10 3.968 13/06/14 13:15:15 4.140 13/06/14 13:15:20 4.125 13/06/14 13:15:25 4.110 13/06/14 13:15:30 3.910 13/06/14 13:15:35 3.782 13/06/14 13:15:40 3.763 13/06/14 13:15:45 3.771 13/06/14 13:15:50 3.804 13/06/14 13:15:55 3.823 13/06/14 13:16:00 3.774 13/06/14 13:16:05 3.766 13/06/14 13:16:10 3.722 13/06/14 13:16:15 3.696 13/06/14 13:16:20 3.669 13/06/14 13:16:25 3.646 13/06/14 13:16:30 3.630 13/06/14 13:16:35 3.607 13/06/14 13:16:40 3.693 13/06/14 13:16:45 3.797 13/06/14 13:16:50 3.730 13/06/14 13:16:55 3.791 13/06/14 13:17:00 3.793 13/06/14 13:17:05 3.751 13/06/14 13:17:10 3.795 13/06/14 13:17:15 3.777 13/06/14 13:17:20 3.727 13/06/14 13:17:25 3.779 13/06/14 13:17:30 4.005 13/06/14 13:17:35 4.137 13/06/14 13:17:40 3.859 13/06/14 13:17:45 3.678 13/06/14 13:17:50 3.616 13/06/14 13:17:55 3.657 13/06/14 13:18:00 3.666 13/06/14 13:18:05 3.718 13/06/14 13:18:10 3.699 13/06/14 13:18:15 3.694 13/06/14 13:18:20 3.666 13/06/14 13:18:25 3.648 13/06/14 13:18:30 3.637 13/06/14 13:18:35 3.622 13/06/14 13:18:40 3.646 13/06/14 13:18:45 3.682 13/06/14 13:18:50 3.699 13/06/14 13:18:55 3.737 13/06/14 13:19:00 3.713 13/06/14 13:19:05 3.710 13/06/14 13:19:10 3.791 13/06/14 13:19:15 3.766 13/06/14 13:19:20 3.752 13/06/14 13:19:25 3.788 13/06/14 13:19:30 3.757 13/06/14 13:19:35 3.672 13/06/14 13:19:40 3.647 13/06/14 13:19:45 3.638 13/06/14 13:19:50 3.614 13/06/14 13:19:55 3.606 13/06/14 13:20:00 3.627 13/06/14 13:20:05 3.620 13/06/14 13:20:10 3.602 13/06/14 13:20:15 3.600 13/06/14 13:20:20 3.626 13/06/14 13:20:25 3.620 13/06/14 13:20:30 3.619 13/06/14 13:20:35 3.651 13/06/14 13:20:40 3.648 13/06/14 13:20:45 3.654 13/06/14 13:20:50 3.657 13/06/14 13:20:55 3.740 13/06/14 13:21:00 3.658 13/06/14 13:21:05 3.686 13/06/14 13:21:10 3.758 13/06/14 13:21:15 3.714 13/06/14 13:21:20 3.622 13/06/14 13:21:25 3.603 13/06/14 13:21:30 3.634 13/06/14 13:21:35 3.682 13/06/14 13:21:40 3.712 13/06/14 13:21:45 3.740 13/06/14 13:21:50 3.691 13/06/14 13:21:55 3.681 13/06/14 13:22:00 3.671 13/06/14 13:22:05 3.719 13/06/14 13:22:10 3.766 13/06/14 13:22:15 3.756 13/06/14 13:22:20 3.729 13/06/14 13:22:25 3.732 13/06/14 13:22:30 3.716 13/06/14 13:22:35 3.710 13/06/14 13:22:40 3.722 13/06/14 13:22:45 3.717 13/06/14 13:22:50 3.788 13/06/14 13:22:55 3.835 13/06/14 13:23:00 3.804 13/06/14 13:23:05 3.812 13/06/14 13:23:10 3.802 13/06/14 13:23:15 3.781 13/06/14 13:23:20 3.853 13/06/14 13:23:25 4.026 13/06/14 13:23:30 4.013 13/06/14 13:23:35 3.949 13/06/14 13:23:40 3.847 13/06/14 13:23:45 3.737 13/06/14 13:23:50 3.676 13/06/14 13:23:55 3.673 13/06/14 13:24:00 3.676 13/06/14 13:24:05 3.649 13/06/14 13:24:10 3.655 13/06/14 13:24:15 3.640 13/06/14 13:24:20 3.727 13/06/14 13:24:25 3.684 13/06/14 13:24:30 3.701 13/06/14 13:24:35 3.706 13/06/14 13:24:40 3.728 13/06/14 13:24:45 3.697 13/06/14 13:24:50 3.712 13/06/14 13:24:55 3.709 13/06/14 13:25:00 3.696 13/06/14 13:25:05 3.738 13/06/14 13:25:10 3.686 13/06/14 13:25:15 3.638 13/06/14 13:25:20 3.659 13/06/14 13:25:25 3.669 13/06/14 13:25:30 3.741 13/06/14 13:25:35 3.880 13/06/14 13:25:40 3.797 13/06/14 13:25:45 3.673 13/06/14 13:25:50 3.641 13/06/14 13:25:55 3.635 13/06/14 13:26:00 3.601 13/06/14 13:26:05 3.604 13/06/14 13:26:10 3.602 13/06/14 13:26:15 3.636 13/06/14 13:26:20 3.658 13/06/14 13:26:25 3.688 13/06/14 13:26:30 3.762 13/06/14 13:26:35 3.659 13/06/14 13:26:40 3.720 13/06/14 13:26:45 3.754 13/06/14 13:26:50 3.643 13/06/14 13:26:55 3.687 13/06/14 13:27:00 3.776 13/06/14 13:27:05 3.854 13/06/14 13:27:10 3.813 13/06/14 13:27:15 3.700 13/06/14 13:27:20 3.686 13/06/14 13:27:25 3.668 13/06/14 13:27:30 3.860 13/06/14 13:27:35 3.968 13/06/14 13:27:40 3.772 13/06/14 13:27:45 3.916 13/06/14 13:27:50 3.797 13/06/14 13:27:55 3.804 13/06/14 13:28:00 3.868 13/06/14 13:28:05 3.757 13/06/14 13:28:10 3.717 13/06/14 13:28:15 3.721 13/06/14 13:28:20 3.675 13/06/14 13:28:25 3.708 13/06/14 13:28:30 3.698 13/06/14 13:28:35 3.700 13/06/14 13:28:40 3.658 13/06/14 13:28:45 3.650 13/06/14 13:28:50 3.661 13/06/14 13:28:55 3.730 13/06/14 13:29:00 3.699 13/06/14 13:29:05 3.646 13/06/14 13:29:10 3.612 13/06/14 13:29:15 3.652 13/06/14 13:29:20 3.646 13/06/14 13:29:25 3.631 13/06/14 13:29:30 3.643 13/06/14 13:29:35 3.678 13/06/14 13:29:40 3.711 13/06/14 13:29:45 3.688 13/06/14 13:29:50 3.635 13/06/14 13:29:55 3.646 13/06/14 13:30:00 3.686 13/06/14 13:30:05 3.721 13/06/14 13:30:10 3.731 13/06/14 13:30:15 3.789 13/06/14 13:30:20 3.856 13/06/14 13:30:25 3.975 13/06/14 13:30:30 3.807 13/06/14 13:30:35 3.680 13/06/14 13:30:40 3.764 13/06/14 13:30:45 3.791 13/06/14 13:30:50 3.752 13/06/14 13:30:55 3.794 13/06/14 13:31:00 3.740 13/06/14 13:31:05 3.701 13/06/14 13:31:10 3.718 13/06/14 13:31:15 3.681 13/06/14 13:31:20 3.743 13/06/14 13:31:25 3.705 13/06/14 13:31:30 3.688 13/06/14 13:31:35 3.767 13/06/14 13:31:40 3.799 13/06/14 13:31:45 3.726 13/06/14 13:31:50 3.672 13/06/14 13:31:55 3.704 13/06/14 13:32:00 3.859 13/06/14 13:32:05 3.824 13/06/14 13:32:10 3.740 13/06/14 13:32:15 3.699 13/06/14 13:32:20 3.654 13/06/14 13:32:25 3.625 13/06/14 13:32:30 3.595 13/06/14 13:32:35 3.597 13/06/14 13:32:40 3.668 13/06/14 13:32:45 3.679 13/06/14 13:32:50 3.656 13/06/14 13:32:55 3.724 13/06/14 13:33:00 3.668 13/06/14 13:33:05 3.697 13/06/14 13:33:10 3.841 13/06/14 13:33:15 3.776 13/06/14 13:33:20 3.737 13/06/14 13:33:25 3.752 13/06/14 13:33:30 3.721 13/06/14 13:33:35 3.663 13/06/14 13:33:40 3.688 13/06/14 13:33:45 3.706 13/06/14 13:33:50 3.736 13/06/14 13:33:55 3.871 13/06/14 13:34:00 4.001 13/06/14 13:34:05 3.891 13/06/14 13:34:10 3.943 13/06/14 13:34:15 3.991 13/06/14 13:34:20 3.822 13/06/14 13:34:25 3.705 13/06/14 13:34:30 3.671 13/06/14 13:34:35 3.666 13/06/14 13:34:40 3.661 13/06/14 13:34:45 3.660 13/06/14 13:34:50 3.639 13/06/14 13:34:55 3.624 13/06/14 13:35:00 3.621 13/06/14 13:35:05 3.688 13/06/14 13:35:10 3.626 13/06/14 13:35:15 3.610 13/06/14 13:35:20 3.648 13/06/14 13:35:25 3.682 13/06/14 13:35:30 3.691 13/06/14 13:35:35 3.795 13/06/14 13:35:40 3.829 13/06/14 13:35:45 3.690 13/06/14 13:35:50 3.672 13/06/14 13:35:55 3.691 13/06/14 13:36:00 3.711 13/06/14 13:36:05 3.737 13/06/14 13:36:10 3.805 13/06/14 13:36:15 3.740 13/06/14 13:36:20 3.623 13/06/14 13:36:25 3.695 13/06/14 13:36:30 3.672 13/06/14 13:36:35 3.662 13/06/14 13:36:40 3.648 13/06/14 13:36:45 3.668 13/06/14 13:36:50 3.657 13/06/14 13:36:55 3.641 13/06/14 13:37:00 3.635 13/06/14 13:37:05 3.645 13/06/14 13:37:10 3.644 13/06/14 13:37:15 3.687 13/06/14 13:37:20 3.785 13/06/14 13:37:25 3.776 13/06/14 13:37:30 3.786 13/06/14 13:37:35 3.769 13/06/14 13:37:40 3.746 13/06/14 13:37:45 3.904 13/06/14 13:37:50 3.733 13/06/14 13:37:55 3.719 13/06/14 13:38:00 3.730 13/06/14 13:38:05 3.750 13/06/14 13:38:10 3.837 13/06/14 13:38:15 4.207 13/06/14 13:38:20 4.185 13/06/14 13:38:25 3.792 13/06/14 13:38:30 3.705 13/06/14 13:38:35 3.671 13/06/14 13:38:40 3.663 13/06/14 13:38:45 3.705 13/06/14 13:38:50 3.662 13/06/14 13:38:55 3.639 13/06/14 13:39:00 3.637 13/06/14 13:39:05 3.684 13/06/14 13:39:10 3.693 13/06/14 13:39:15 3.655 13/06/14 13:39:20 3.677 13/06/14 13:39:25 3.632 13/06/14 13:39:30 3.646 13/06/14 13:39:35 3.658 13/06/14 13:39:40 3.650 13/06/14 13:39:45 3.663 13/06/14 13:39:50 3.636 13/06/14 13:39:55 3.622 13/06/14 13:40:00 3.633 13/06/14 13:40:05 3.665 13/06/14 13:40:10 3.634 13/06/14 13:40:15 3.596 13/06/14 13:40:20 3.578 13/06/14 13:40:25 3.575 13/06/14 13:40:30 3.586 13/06/14 13:40:35 3.627 13/06/14 13:40:40 3.585 13/06/14 13:40:45 3.613 13/06/14 13:40:50 3.593 13/06/14 13:40:55 3.577 13/06/14 13:41:00 3.600 13/06/14 13:41:05 3.577 13/06/14 13:41:10 3.586 13/06/14 13:41:15 3.612 13/06/14 13:41:20 3.599 13/06/14 13:41:25 3.581 13/06/14 13:41:30 3.580 13/06/14 13:41:35 3.626 13/06/14 13:41:40 3.600 13/06/14 13:41:45 3.572 13/06/14 13:41:50 3.594 13/06/14 13:41:55 3.603 13/06/14 13:42:00 3.599 13/06/14 13:42:05 3.610 13/06/14 13:42:10 3.620 13/06/14 13:42:15 3.614 13/06/14 13:42:20 3.673 13/06/14 13:42:25 3.656 13/06/14 13:42:30 3.696 13/06/14 13:42:35 3.789 13/06/14 13:42:40 3.838 13/06/14 13:42:45 3.866 13/06/14 13:42:50 3.729 13/06/14 13:42:55 3.703 13/06/14 13:43:00 3.621 13/06/14 13:43:05 3.572 13/06/14 13:43:10 3.550 13/06/14 13:43:15 3.633 13/06/14 13:43:20 3.611 13/06/14 13:43:25 3.635 13/06/14 13:43:30 3.623 13/06/14 13:43:35 3.597 13/06/14 13:43:40 3.658 13/06/14 13:43:45 3.655 13/06/14 13:43:50 3.726 13/06/14 13:43:55 3.781 13/06/14 13:44:00 3.685 13/06/14 13:44:05 3.706 13/06/14 13:44:10 3.902 13/06/14 13:44:15 3.853 13/06/14 13:44:20 3.716 13/06/14 13:44:25 3.717 13/06/14 13:44:30 3.688 13/06/14 13:44:35 3.688 13/06/14 13:44:40 3.693 13/06/14 13:44:45 3.707 13/06/14 13:44:50 3.702 13/06/14 13:44:55 3.691 13/06/14 13:45:00 3.704 13/06/14 13:45:05 3.693 13/06/14 13:45:10 3.768 13/06/14 13:45:15 3.750 13/06/14 13:45:20 3.792 13/06/14 13:45:25 3.754 13/06/14 13:45:30 3.817 13/06/14 13:45:35 3.764 13/06/14 13:45:40 3.783 13/06/14 13:45:45 3.858 13/06/14 13:45:50 3.727 13/06/14 13:45:55 3.641 13/06/14 13:46:00 3.616 13/06/14 13:46:05 3.651 13/06/14 13:46:10 3.669 13/06/14 13:46:15 3.621 13/06/14 13:46:20 3.594 13/06/14 13:46:25 3.631 13/06/14 13:46:30 3.689 13/06/14 13:46:35 3.709 13/06/14 13:46:40 3.682 13/06/14 13:46:45 3.675 13/06/14 13:46:50 3.617 13/06/14 13:46:55 3.619 13/06/14 13:47:00 3.646 13/06/14 13:47:05 3.719 13/06/14 13:47:10 3.812 13/06/14 13:47:15 3.793 13/06/14 13:47:20 3.809 13/06/14 13:47:25 3.840 13/06/14 13:47:30 3.847 13/06/14 13:47:35 3.781 13/06/14 13:47:40 3.831 13/06/14 13:47:45 3.792 13/06/14 13:47:50 3.747 13/06/14 13:47:55 3.767 13/06/14 13:48:00 3.924 13/06/14 13:48:05 3.887 13/06/14 13:48:10 3.702 13/06/14 13:48:15 3.616 13/06/14 13:48:20 3.583 13/06/14 13:48:25 3.639 13/06/14 13:48:30 3.638 13/06/14 13:48:35 3.688 13/06/14 13:48:40 3.682 13/06/14 13:48:45 3.662 13/06/14 13:48:50 3.678 13/06/14 13:48:55 3.594 13/06/14 13:49:00 3.605 13/06/14 13:49:05 3.614 13/06/14 13:49:10 3.604 13/06/14 13:49:15 3.580 13/06/14 13:49:20 3.611 13/06/14 13:49:25 2.167 13/06/14 13:49:30 -0.029 13/06/14 13:49:35 -0.029 13/06/14 13:49:40 -0.030 13/06/14 13:49:45 -0.030 13/06/14 13:49:50 -0.029 13/06/14 13:49:55 0.274 13/06/14 13:50:00 0.377 13/06/14 13:50:05 0.378 13/06/14 13:50:10 0.377 13/06/14 13:50:15 0.378 13/06/14 13:50:20 0.508 13/06/14 13:50:25 1.301 13/06/14 13:50:30 1.297 13/06/14 13:50:35 1.299 13/06/14 13:50:40 1.307 13/06/14 13:50:45 1.300 13/06/14 13:50:50 1.735 13/06/14 13:50:55 2.164 13/06/14 13:51:00 2.173 13/06/14 13:51:05 2.170 13/06/14 13:51:10 2.165 13/06/14 13:51:15 2.166 13/06/14 13:51:20 3.425 13/06/14 13:51:25 3.676 13/06/14 13:51:30 3.784 13/06/14 13:51:35 3.692 13/06/14 13:51:40 3.670 13/06/14 13:51:45 3.647 13/06/14 13:51:50 3.628 13/06/14 13:51:55 3.606 13/06/14 13:52:00 3.646 13/06/14 13:52:05 3.664 13/06/14 13:52:10 3.628 13/06/14 13:52:15 3.632 13/06/14 13:52:20 3.609 13/06/14 13:52:25 3.646 13/06/14 13:52:30 3.641 13/06/14 13:52:35 3.690 13/06/14 13:52:40 3.766 13/06/14 13:52:45 3.678 13/06/14 13:52:50 3.688 13/06/14 13:52:55 3.679 13/06/14 13:53:00 3.622 13/06/14 13:53:05 3.662 13/06/14 13:53:10 3.659 13/06/14 13:53:15 3.601 13/06/14 13:53:20 3.620 13/06/14 13:53:25 3.682 13/06/14 13:53:30 3.625 13/06/14 13:53:35 3.577 13/06/14 13:53:40 3.588 13/06/14 13:53:45 3.580 13/06/14 13:53:50 3.559 13/06/14 13:53:55 3.529 13/06/14 13:54:00 3.557 13/06/14 13:54:05 3.610 13/06/14 13:54:10 3.609 13/06/14 13:54:15 3.589 13/06/14 13:54:20 3.532 13/06/14 13:54:25 3.519 13/06/14 13:54:30 3.544 13/06/14 13:54:35 3.556 13/06/14 13:54:40 3.652 13/06/14 13:54:45 3.588 13/06/14 13:54:50 3.539 13/06/14 13:54:55 3.615 13/06/14 13:55:00 3.580 13/06/14 13:55:05 3.596 13/06/14 13:55:10 3.557 13/06/14 13:55:15 3.570 13/06/14 13:55:20 3.771 13/06/14 13:55:25 3.860 13/06/14 13:55:30 3.673 13/06/14 13:55:35 3.649 13/06/14 13:55:40 3.731 13/06/14 13:55:45 3.685 13/06/14 13:55:50 3.590 13/06/14 13:55:55 3.574 13/06/14 13:56:00 3.625 13/06/14 13:56:05 3.669 13/06/14 13:56:10 3.671 13/06/14 13:56:15 3.661 13/06/14 13:56:20 3.622 13/06/14 13:56:25 3.677 13/06/14 13:56:30 3.778 13/06/14 13:56:35 3.774 13/06/14 13:56:40 3.664 13/06/14 13:56:45 3.634 13/06/14 13:56:50 3.775 13/06/14 13:56:55 3.746 13/06/14 13:57:00 3.797 13/06/14 13:57:05 3.948 13/06/14 13:57:10 3.737 13/06/14 13:57:15 3.600 13/06/14 13:57:20 3.596 13/06/14 13:57:25 3.591 13/06/14 13:57:30 3.551 13/06/14 13:57:35 3.579 13/06/14 13:57:40 3.576 13/06/14 13:57:45 3.561 13/06/14 13:57:50 3.659 13/06/14 13:57:55 3.688 13/06/14 13:58:00 3.690 13/06/14 13:58:05 3.706 13/06/14 13:58:10 3.645 13/06/14 13:58:15 3.590 13/06/14 13:58:20 3.632 13/06/14 13:58:25 3.729 13/06/14 13:58:30 3.771 13/06/14 13:58:35 3.655 13/06/14 13:58:40 3.599 13/06/14 13:58:45 3.619 13/06/14 13:58:50 3.689 13/06/14 13:58:55 3.740 13/06/14 13:59:00 3.762 13/06/14 13:59:05 3.774 13/06/14 13:59:10 3.774 13/06/14 13:59:15 3.700 13/06/14 13:59:20 3.679 13/06/14 13:59:25 3.680 13/06/14 13:59:30 3.722 13/06/14 13:59:35 3.803 13/06/14 13:59:40 3.670 13/06/14 13:59:45 3.633 13/06/14 13:59:50 3.620 13/06/14 13:59:55 3.594 13/06/14 14:00:00 3.576 13/06/14 14:00:05 3.573 13/06/14 14:00:10 3.675 13/06/14 14:00:15 3.819 13/06/14 14:00:20 3.733 13/06/14 14:00:25 3.593 13/06/14 14:00:30 3.543 13/06/14 14:00:35 3.656 13/06/14 14:00:40 3.776 13/06/14 14:00:45 3.786 13/06/14 14:00:50 3.683 13/06/14 14:00:55 3.643 13/06/14 14:01:00 3.673 13/06/14 14:01:05 3.692 13/06/14 14:01:10 3.675 13/06/14 14:01:15 3.619 13/06/14 14:01:20 3.652 13/06/14 14:01:25 3.697 13/06/14 14:01:30 3.745 13/06/14 14:01:35 3.749 13/06/14 14:01:40 3.718 13/06/14 14:01:45 3.616 13/06/14 14:01:50 3.581 13/06/14 14:01:55 3.780 13/06/14 14:02:00 3.974 13/06/14 14:02:05 3.877 13/06/14 14:02:10 3.705 13/06/14 14:02:15 3.676 13/06/14 14:02:20 4.033 13/06/14 14:02:25 3.799 13/06/14 14:02:30 3.621 13/06/14 14:02:35 3.651 13/06/14 14:02:40 3.679 13/06/14 14:02:45 3.602 13/06/14 14:02:50 3.583 13/06/14 14:02:55 3.656 13/06/14 14:03:00 3.742 13/06/14 14:03:05 3.697 13/06/14 14:03:10 3.591 13/06/14 14:03:15 3.594 13/06/14 14:03:20 3.586 13/06/14 14:03:25 3.611 13/06/14 14:03:30 3.577 13/06/14 14:03:35 3.673 13/06/14 14:03:40 3.657 13/06/14 14:03:45 3.645 13/06/14 14:03:50 3.628 13/06/14 14:03:55 3.588 13/06/14 14:04:00 3.522 13/06/14 14:04:05 3.533 13/06/14 14:04:10 3.583 13/06/14 14:04:15 3.601 13/06/14 14:04:20 3.605 13/06/14 14:04:25 3.591 13/06/14 14:04:30 3.518 13/06/14 14:04:35 3.497 13/06/14 14:04:40 3.478 13/06/14 14:04:45 3.482 13/06/14 14:04:50 3.498 13/06/14 14:04:55 3.494 13/06/14 14:05:00 3.482 13/06/14 14:05:05 3.487 13/06/14 14:05:10 3.499 13/06/14 14:05:15 3.497 13/06/14 14:05:20 3.506 13/06/14 14:05:25 3.502 13/06/14 14:05:30 3.503 13/06/14 14:05:35 3.536 13/06/14 14:05:40 3.515 13/06/14 14:05:45 3.548 13/06/14 14:05:50 3.627 13/06/14 14:05:55 3.610 13/06/14 14:06:00 3.531 13/06/14 14:06:05 3.502 13/06/14 14:06:10 3.488 13/06/14 14:06:15 3.521 13/06/14 14:06:20 3.597 13/06/14 14:06:25 3.649 13/06/14 14:06:30 3.604 13/06/14 14:06:35 3.525 13/06/14 14:06:40 3.486 13/06/14 14:06:45 3.497 13/06/14 14:06:50 3.463 13/06/14 14:06:55 3.447 13/06/14 14:07:00 3.473 13/06/14 14:07:05 3.502 13/06/14 14:07:10 3.628 13/06/14 14:07:15 3.646 13/06/14 14:07:20 3.612 13/06/14 14:07:25 3.605 13/06/14 14:07:30 3.627 13/06/14 14:07:35 3.653 13/06/14 14:07:40 3.639 13/06/14 14:07:45 3.599 13/06/14 14:07:50 3.544 13/06/14 14:07:55 3.582 13/06/14 14:08:00 3.666 13/06/14 14:08:05 3.673 13/06/14 14:08:10 3.635 13/06/14 14:08:15 3.585 13/06/14 14:08:20 3.580 13/06/14 14:08:25 3.559 13/06/14 14:08:30 3.564 13/06/14 14:08:35 3.589 13/06/14 14:08:40 3.585 13/06/14 14:08:45 3.567 13/06/14 14:08:50 3.579 13/06/14 14:08:55 3.591 13/06/14 14:09:00 3.619 13/06/14 14:09:05 3.630 13/06/14 14:09:10 3.607 13/06/14 14:09:15 3.578 13/06/14 14:09:20 3.594 13/06/14 14:09:25 3.617 13/06/14 14:09:30 3.646 13/06/14 14:09:35 3.668 13/06/14 14:09:40 3.680 13/06/14 14:09:45 3.671 13/06/14 14:09:50 3.591 13/06/14 14:09:55 3.579 13/06/14 14:10:00 3.575 13/06/14 14:10:05 3.555 13/06/14 14:10:10 3.536 13/06/14 14:10:15 3.531 13/06/14 14:10:20 3.496 13/06/14 14:10:25 3.516 13/06/14 14:10:30 3.566 13/06/14 14:10:35 3.658 13/06/14 14:10:40 3.765 13/06/14 14:10:45 3.808 13/06/14 14:10:50 3.763 13/06/14 14:10:55 3.660 13/06/14 14:11:00 3.597 13/06/14 14:11:05 3.579 13/06/14 14:11:10 3.569 13/06/14 14:11:15 3.559 13/06/14 14:11:20 3.569 13/06/14 14:11:25 3.570 13/06/14 14:11:30 3.604 13/06/14 14:11:35 3.595 13/06/14 14:11:40 3.647 13/06/14 14:11:45 3.631 13/06/14 14:11:50 3.628 13/06/14 14:11:55 3.627 13/06/14 14:12:00 3.607 13/06/14 14:12:05 3.600 13/06/14 14:12:10 3.582 13/06/14 14:12:15 3.588 13/06/14 14:12:20 3.604 13/06/14 14:12:25 3.639 13/06/14 14:12:30 3.626 13/06/14 14:12:35 3.611 13/06/14 14:12:40 3.592 13/06/14 14:12:45 3.546 13/06/14 14:12:50 3.546 13/06/14 14:12:55 3.516 13/06/14 14:13:00 3.511 13/06/14 14:13:05 3.537 13/06/14 14:13:10 3.531 13/06/14 14:13:15 3.544 13/06/14 14:13:20 3.535 13/06/14 14:13:25 3.527 13/06/14 14:13:30 3.521 13/06/14 14:13:35 3.529 13/06/14 14:13:40 3.507 13/06/14 14:13:45 3.533 13/06/14 14:13:50 3.578 13/06/14 14:13:55 3.564 13/06/14 14:14:00 3.574 13/06/14 14:14:05 3.533 13/06/14 14:14:10 3.534 13/06/14 14:14:15 3.533 13/06/14 14:14:20 3.522 13/06/14 14:14:25 3.519 13/06/14 14:14:30 3.527 13/06/14 14:14:35 3.555 13/06/14 14:14:40 3.573 13/06/14 14:14:45 3.562 13/06/14 14:14:50 3.556 13/06/14 14:14:55 3.559 13/06/14 14:15:00 3.556 13/06/14 14:15:05 3.544 13/06/14 14:15:10 3.546 13/06/14 14:15:15 3.540 13/06/14 14:15:20 3.526 13/06/14 14:15:25 3.528 13/06/14 14:15:30 3.547 13/06/14 14:15:35 3.560 13/06/14 14:15:40 3.562 13/06/14 14:15:45 3.564 13/06/14 14:15:50 3.556 13/06/14 14:15:55 3.540 13/06/14 14:16:00 3.521 13/06/14 14:16:05 3.521 13/06/14 14:16:10 3.548 13/06/14 14:16:15 3.520 13/06/14 14:16:20 3.535 13/06/14 14:16:25 3.550 13/06/14 14:16:30 3.559 13/06/14 14:16:35 3.557 13/06/14 14:16:40 3.559 13/06/14 14:16:45 3.610 13/06/14 14:16:50 3.622 13/06/14 14:16:55 3.638 13/06/14 14:17:00 3.691 13/06/14 14:17:05 3.714 13/06/14 14:17:10 3.717 13/06/14 14:17:15 3.686 13/06/14 14:17:20 3.627 13/06/14 14:17:25 3.606 13/06/14 14:17:30 3.608 13/06/14 14:17:35 3.649 13/06/14 14:17:40 3.681 13/06/14 14:17:45 3.658 13/06/14 14:17:50 3.639 13/06/14 14:17:55 3.627 13/06/14 14:18:00 3.625 13/06/14 14:18:05 3.619 13/06/14 14:18:10 3.628 13/06/14 14:18:15 3.628 13/06/14 14:18:20 3.619 13/06/14 14:18:25 3.605 13/06/14 14:18:30 3.621 13/06/14 14:18:35 3.615 13/06/14 14:18:40 3.619 13/06/14 14:18:45 3.598 13/06/14 14:18:50 3.572 13/06/14 14:18:55 3.551 13/06/14 14:19:00 3.547 13/06/14 14:19:05 3.548 13/06/14 14:19:10 3.536 13/06/14 14:19:15 3.564 13/06/14 14:19:20 3.591 13/06/14 14:19:25 3.628 13/06/14 14:19:30 3.685 13/06/14 14:19:35 3.691 13/06/14 14:19:40 3.725 13/06/14 14:19:45 3.729 13/06/14 14:19:50 3.690 13/06/14 14:19:55 3.643 13/06/14 14:20:00 3.568 13/06/14 14:20:05 3.532 13/06/14 14:20:10 3.515 13/06/14 14:20:15 3.534 13/06/14 14:20:20 3.530 13/06/14 14:20:25 3.532 13/06/14 14:20:30 3.567 13/06/14 14:20:35 3.586 13/06/14 14:20:40 3.596 13/06/14 14:20:45 3.578 13/06/14 14:20:50 3.567 13/06/14 14:20:55 3.566 13/06/14 14:21:00 3.552 13/06/14 14:21:05 3.546 13/06/14 14:21:10 3.542 13/06/14 14:21:15 3.535 13/06/14 14:21:20 3.533 13/06/14 14:21:25 3.523 13/06/14 14:21:30 3.525 13/06/14 14:21:35 3.510 13/06/14 14:21:40 3.537 13/06/14 14:21:45 3.522 13/06/14 14:21:50 3.529 13/06/14 14:21:55 3.521 13/06/14 14:22:00 3.540 13/06/14 14:22:05 3.543 13/06/14 14:22:10 3.540 13/06/14 14:22:15 3.556 13/06/14 14:22:20 3.553 13/06/14 14:22:25 3.562 13/06/14 14:22:30 3.578 13/06/14 14:22:35 3.593 13/06/14 14:22:40 3.612 13/06/14 14:22:45 3.604 13/06/14 14:22:50 3.593 13/06/14 14:22:55 3.614 13/06/14 14:23:00 3.633 13/06/14 14:23:05 3.635 13/06/14 14:23:10 3.631 13/06/14 14:23:15 3.631 13/06/14 14:23:20 3.627 13/06/14 14:23:25 3.631 13/06/14 14:23:30 3.624 13/06/14 14:23:35 3.620 13/06/14 14:23:40 3.634 13/06/14 14:23:45 3.642 13/06/14 14:23:50 3.653 13/06/14 14:23:55 3.666 13/06/14 14:24:00 3.676 13/06/14 14:24:05 3.665 13/06/14 14:24:10 3.670 13/06/14 14:24:15 3.697 13/06/14 14:24:20 3.678 13/06/14 14:24:25 3.674 13/06/14 14:24:30 3.696 13/06/14 14:24:35 3.686 13/06/14 14:24:40 3.665 13/06/14 14:24:45 3.652 13/06/14 14:24:50 3.631 13/06/14 14:24:55 3.622 13/06/14 14:25:00 3.630 13/06/14 14:25:05 3.634 13/06/14 14:25:10 3.632 13/06/14 14:25:15 3.631 13/06/14 14:25:20 3.640 13/06/14 14:25:25 3.641 13/06/14 14:25:30 3.652 13/06/14 14:25:35 3.650 13/06/14 14:25:40 3.655 13/06/14 14:25:45 3.646 13/06/14 14:25:50 3.625 13/06/14 14:25:55 3.648 13/06/14 14:26:00 3.616 13/06/14 14:26:05 3.620 13/06/14 14:26:10 3.605 13/06/14 14:26:15 3.616 13/06/14 14:26:20 3.599 13/06/14 14:26:25 3.576 13/06/14 14:26:30 3.570 13/06/14 14:26:35 3.581 13/06/14 14:26:40 3.581 13/06/14 14:26:45 3.598 13/06/14 14:26:50 3.597 13/06/14 14:26:55 3.591 13/06/14 14:27:00 3.578 13/06/14 14:27:05 3.573 13/06/14 14:27:10 3.598 13/06/14 14:27:15 3.613 13/06/14 14:27:20 3.585 13/06/14 14:27:25 3.571 13/06/14 14:27:30 3.566 13/06/14 14:27:35 3.579 13/06/14 14:27:40 3.580 13/06/14 14:27:45 3.576 13/06/14 14:27:50 3.599 13/06/14 14:27:55 3.600 13/06/14 14:28:00 3.589 13/06/14 14:28:05 3.597 13/06/14 14:28:10 3.582 13/06/14 14:28:15 3.590 13/06/14 14:28:20 3.597 13/06/14 14:28:25 3.597 13/06/14 14:28:30 3.582 13/06/14 14:28:35 3.552 13/06/14 14:28:40 3.543 13/06/14 14:28:45 3.552 13/06/14 14:28:50 3.568 13/06/14 14:28:55 3.591 13/06/14 14:29:00 3.586 13/06/14 14:29:05 3.578 13/06/14 14:29:10 3.570 13/06/14 14:29:15 3.579 13/06/14 14:29:20 3.599 13/06/14 14:29:25 3.552 13/06/14 14:29:30 3.566 13/06/14 14:29:35 3.579 13/06/14 14:29:40 3.604 13/06/14 14:29:45 3.602 13/06/14 14:29:50 3.580 13/06/14 14:29:55 3.550 13/06/14 14:30:00 3.567 13/06/14 14:30:05 3.555 13/06/14 14:30:10 3.561 13/06/14 14:30:15 3.567 13/06/14 14:30:20 3.593 13/06/14 14:30:25 3.573 13/06/14 14:30:30 3.576 13/06/14 14:30:35 3.588 13/06/14 14:30:40 3.590 13/06/14 14:30:45 3.583 13/06/14 14:30:50 3.592 13/06/14 14:30:55 3.595 13/06/14 14:31:00 3.573 13/06/14 14:31:05 3.583 13/06/14 14:31:10 3.592 13/06/14 14:31:15 3.602 13/06/14 14:31:20 3.610 13/06/14 14:31:25 3.613 13/06/14 14:31:30 3.610 13/06/14 14:31:35 3.606 13/06/14 14:31:40 3.594 13/06/14 14:31:45 3.583 13/06/14 14:31:50 3.583 13/06/14 14:31:55 3.577 13/06/14 14:32:00 3.574 13/06/14 14:32:05 3.589 13/06/14 14:32:10 3.597 13/06/14 14:32:15 3.626 13/06/14 14:32:20 3.633 13/06/14 14:32:25 3.640 13/06/14 14:32:30 3.632 13/06/14 14:32:35 3.617 13/06/14 14:32:40 3.596 13/06/14 14:32:45 3.591 13/06/14 14:32:50 3.598 13/06/14 14:32:55 3.570 13/06/14 14:33:00 3.579 13/06/14 14:33:05 3.583 13/06/14 14:33:10 3.592 13/06/14 14:33:15 3.586 13/06/14 14:33:20 3.596 13/06/14 14:33:25 3.604 13/06/14 14:33:30 3.632 13/06/14 14:33:35 3.659 13/06/14 14:33:40 3.667 13/06/14 14:33:45 3.693 13/06/14 14:33:50 3.685 13/06/14 14:33:55 3.687 13/06/14 14:34:00 3.695 13/06/14 14:34:05 3.675 13/06/14 14:34:10 3.659 13/06/14 14:34:15 3.663 13/06/14 14:34:20 3.640 13/06/14 14:34:25 3.633 13/06/14 14:34:30 3.646 13/06/14 14:34:35 3.649 13/06/14 14:34:40 3.644 13/06/14 14:34:45 3.662 13/06/14 14:34:50 3.653 13/06/14 14:34:55 3.680 13/06/14 14:35:00 3.691 13/06/14 14:35:05 3.689 13/06/14 14:35:10 3.693 13/06/14 14:35:15 3.681 13/06/14 14:35:20 3.655 13/06/14 14:35:25 3.633 13/06/14 14:35:30 3.626 13/06/14 14:35:35 3.599 13/06/14 14:35:40 3.606 13/06/14 14:35:45 3.597 13/06/14 14:35:50 3.592 13/06/14 14:35:55 3.575 13/06/14 14:36:00 3.585 13/06/14 14:36:05 3.596 13/06/14 14:36:10 3.601 13/06/14 14:36:15 3.609 13/06/14 14:36:20 3.621 13/06/14 14:36:25 3.625 13/06/14 14:36:30 3.623 13/06/14 14:36:35 3.615 13/06/14 14:36:40 3.604 13/06/14 14:36:45 3.596 13/06/14 14:36:50 3.601 13/06/14 14:36:55 3.590 13/06/14 14:37:00 3.568 13/06/14 14:37:05 3.572 13/06/14 14:37:10 3.578 13/06/14 14:37:15 3.577 13/06/14 14:37:20 3.574 13/06/14 14:37:25 3.552 13/06/14 14:37:30 3.561 13/06/14 14:37:35 3.574 13/06/14 14:37:40 3.571 13/06/14 14:37:45 3.565 13/06/14 14:37:50 3.565 13/06/14 14:37:55 3.580 13/06/14 14:38:00 3.585 13/06/14 14:38:05 3.590 13/06/14 14:38:10 3.605 13/06/14 14:38:15 3.578 13/06/14 14:38:20 3.593 13/06/14 14:38:25 3.554 13/06/14 14:38:30 3.557 13/06/14 14:38:35 3.531 13/06/14 14:38:40 3.522 13/06/14 14:38:45 3.527 13/06/14 14:38:50 3.517 13/06/14 14:38:55 3.529 13/06/14 14:39:00 3.515 13/06/14 14:39:05 3.540 13/06/14 14:39:10 3.549 13/06/14 14:39:15 3.582 13/06/14 14:39:20 3.595 13/06/14 14:39:25 3.611 13/06/14 14:39:30 3.611 13/06/14 14:39:35 3.619 13/06/14 14:39:40 3.603 13/06/14 14:39:45 3.604 13/06/14 14:39:50 3.592 13/06/14 14:39:55 3.583 13/06/14 14:40:00 3.562 13/06/14 14:40:05 3.557 13/06/14 14:40:10 3.548 13/06/14 14:40:15 3.541 13/06/14 14:40:20 3.537 13/06/14 14:40:25 3.549 13/06/14 14:40:30 3.536 13/06/14 14:40:35 3.555 13/06/14 14:40:40 3.554 13/06/14 14:40:45 3.549 13/06/14 14:40:50 3.550 13/06/14 14:40:55 3.562 13/06/14 14:41:00 3.562 13/06/14 14:41:05 3.537 13/06/14 14:41:10 3.534 13/06/14 14:41:15 3.554 13/06/14 14:41:20 3.535 13/06/14 14:41:25 3.519 13/06/14 14:41:30 3.515 13/06/14 14:41:35 3.510 13/06/14 14:41:40 3.527 13/06/14 14:41:45 3.517 13/06/14 14:41:50 3.533 13/06/14 14:41:55 3.534 13/06/14 14:42:00 3.894 13/06/14 14:42:05 5.940 13/06/14 14:42:10 5.993 13/06/14 14:42:15 4.688 13/06/14 14:42:20 3.896 13/06/14 14:42:25 3.726 13/06/14 14:42:30 3.688 13/06/14 14:42:35 3.694 13/06/14 14:42:40 3.640 13/06/14 14:42:45 3.616 13/06/14 14:42:50 3.639 13/06/14 14:42:55 3.581 13/06/14 14:43:00 3.592 13/06/14 14:43:05 3.698 13/06/14 14:43:10 3.920 13/06/14 14:43:15 3.873 13/06/14 14:43:20 3.657 13/06/14 14:43:25 3.592 13/06/14 14:43:30 3.582 13/06/14 14:43:35 3.578 13/06/14 14:43:40 3.569 13/06/14 14:43:45 3.658 13/06/14 14:43:50 3.772 13/06/14 14:43:55 3.714 13/06/14 14:44:00 3.663 13/06/14 14:44:05 3.593 13/06/14 14:44:10 3.630 13/06/14 14:44:15 3.651 13/06/14 14:44:20 3.584 13/06/14 14:44:25 3.651 13/06/14 14:44:30 3.669 13/06/14 14:44:35 3.639 13/06/14 14:44:40 3.838 13/06/14 14:44:45 4.170 13/06/14 14:44:50 5.489 13/06/14 14:44:55 5.990 13/06/14 14:45:00 5.020 13/06/14 14:45:05 3.959 13/06/14 14:45:10 3.938 13/06/14 14:45:15 4.149 13/06/14 14:45:20 3.937 13/06/14 14:45:25 3.773 13/06/14 14:45:30 3.662 13/06/14 14:45:35 3.621 13/06/14 14:45:40 3.603 13/06/14 14:45:45 3.590 13/06/14 14:45:50 3.604 13/06/14 14:45:55 3.620 13/06/14 14:46:00 3.605 13/06/14 14:46:05 3.615 13/06/14 14:46:10 3.613 13/06/14 14:46:15 3.590 13/06/14 14:46:20 3.593 13/06/14 14:46:25 3.588 13/06/14 14:46:30 3.605 13/06/14 14:46:35 3.615 13/06/14 14:46:40 3.690 13/06/14 14:46:45 3.674 13/06/14 14:46:50 3.631 13/06/14 14:46:55 3.646 13/06/14 14:47:00 3.630 13/06/14 14:47:05 3.623 13/06/14 14:47:10 3.620 13/06/14 14:47:15 3.610 13/06/14 14:47:20 3.610 13/06/14 14:47:25 3.611 13/06/14 14:47:30 3.612 13/06/14 14:47:35 3.615 13/06/14 14:47:40 3.607 13/06/14 14:47:45 3.601 13/06/14 14:47:50 3.611 13/06/14 14:47:55 3.611 13/06/14 14:48:00 3.603 13/06/14 14:48:05 3.598 13/06/14 14:48:10 3.590 13/06/14 14:48:15 3.597 13/06/14 14:48:20 3.592 13/06/14 14:48:25 3.592 13/06/14 14:48:30 3.571 13/06/14 14:48:35 3.568 13/06/14 14:48:40 3.574 13/06/14 14:48:45 3.572 13/06/14 14:48:50 3.579 13/06/14 14:48:55 3.569 13/06/14 14:49:00 3.562 13/06/14 14:49:05 3.587 13/06/14 14:49:10 3.566 13/06/14 14:49:15 3.569 13/06/14 14:49:20 3.562 13/06/14 14:49:25 3.545 13/06/14 14:49:30 3.543 13/06/14 14:49:35 3.552 13/06/14 14:49:40 3.538 13/06/14 14:49:45 3.527 13/06/14 14:49:50 3.537 13/06/14 14:49:55 3.541 13/06/14 14:50:00 3.539 13/06/14 14:50:05 3.544 13/06/14 14:50:10 3.554 13/06/14 14:50:15 3.584 13/06/14 14:50:20 3.576 13/06/14 14:50:25 3.575 13/06/14 14:50:30 3.561 13/06/14 14:50:35 3.568 13/06/14 14:50:40 3.557 13/06/14 14:50:45 3.561 13/06/14 14:50:50 3.564 13/06/14 14:50:55 3.556 13/06/14 14:51:00 3.564 13/06/14 14:51:05 3.563 13/06/14 14:51:10 3.574 13/06/14 14:51:15 3.567 13/06/14 14:51:20 3.580 13/06/14 14:51:25 3.574 13/06/14 14:51:30 3.561 13/06/14 14:51:35 3.546 13/06/14 14:51:40 3.551 13/06/14 14:51:45 3.566 13/06/14 14:51:50 3.573 13/06/14 14:51:55 3.559 13/06/14 14:52:00 3.572 13/06/14 14:52:05 3.584 13/06/14 14:52:10 3.603 13/06/14 14:52:15 3.619 13/06/14 14:52:20 3.631 13/06/14 14:52:25 3.634 13/06/14 14:52:30 3.627 13/06/14 14:52:35 3.622 13/06/14 14:52:40 3.634 13/06/14 14:52:45 3.616 13/06/14 14:52:50 3.601 13/06/14 14:52:55 3.598 13/06/14 14:53:00 3.585 13/06/14 14:53:05 3.579 13/06/14 14:53:10 3.568 13/06/14 14:53:15 3.565 13/06/14 14:53:20 3.549 13/06/14 14:53:25 3.558 13/06/14 14:53:30 3.548 13/06/14 14:53:35 3.541 13/06/14 14:53:40 3.550 13/06/14 14:53:45 3.544 13/06/14 14:53:50 3.562 13/06/14 14:53:55 3.551 13/06/14 14:54:00 3.531 13/06/14 14:54:05 3.527 13/06/14 14:54:10 3.536 13/06/14 14:54:15 3.528 13/06/14 14:54:20 3.533 13/06/14 14:54:25 3.517 13/06/14 14:54:30 3.509 13/06/14 14:54:35 3.520 13/06/14 14:54:40 3.513 13/06/14 14:54:45 3.502 13/06/14 14:54:50 3.502 13/06/14 14:54:55 3.499 13/06/14 14:55:00 3.509 13/06/14 14:55:05 3.510 13/06/14 14:55:10 3.682 13/06/14 14:55:15 3.973 13/06/14 14:55:20 4.559 13/06/14 14:55:25 4.502 13/06/14 14:55:30 3.904 13/06/14 14:55:35 3.607 13/06/14 14:55:40 3.528 13/06/14 14:55:45 3.521 13/06/14 14:55:50 3.531 13/06/14 14:55:55 3.520 13/06/14 14:56:00 3.536 13/06/14 14:56:05 3.535 13/06/14 14:56:10 3.541 13/06/14 14:56:15 3.532 13/06/14 14:56:20 3.544 13/06/14 14:56:25 3.537 13/06/14 14:56:30 3.534 13/06/14 14:56:35 3.554 13/06/14 14:56:40 3.557 13/06/14 14:56:45 3.565 13/06/14 14:56:50 3.556 13/06/14 14:56:55 3.550 13/06/14 14:57:00 3.553 13/06/14 14:57:05 3.548 13/06/14 14:57:10 3.548 13/06/14 14:57:15 3.561 13/06/14 14:57:20 3.565 13/06/14 14:57:25 3.572 13/06/14 14:57:30 3.571 13/06/14 14:57:35 3.572 13/06/14 14:57:40 3.584 13/06/14 14:57:45 3.588 13/06/14 14:57:50 3.604 13/06/14 14:57:55 3.608 13/06/14 14:58:00 3.615 13/06/14 14:58:05 3.625 13/06/14 14:58:10 3.633 13/06/14 14:58:15 3.633 13/06/14 14:58:20 3.627 13/06/14 14:58:25 3.635 13/06/14 14:58:30 3.634 13/06/14 14:58:35 3.620 13/06/14 14:58:40 3.636 13/06/14 14:58:45 3.630 13/06/14 14:58:50 3.646 13/06/14 14:58:55 3.641 13/06/14 14:59:00 3.642 13/06/14 14:59:05 3.653 13/06/14 14:59:10 3.648 13/06/14 14:59:15 3.717 13/06/14 14:59:20 3.696 13/06/14 14:59:25 3.638 13/06/14 14:59:30 3.616 13/06/14 14:59:35 3.612 13/06/14 14:59:40 3.596 13/06/14 14:59:45 3.605 13/06/14 14:59:50 3.588 13/06/14 14:59:55 3.595 13/06/14 15:00:00 3.596 13/06/14 15:00:05 3.583 13/06/14 15:00:10 3.555 13/06/14 15:00:15 3.556 13/06/14 15:00:20 3.540 13/06/14 15:00:25 3.545 13/06/14 15:00:30 3.548 13/06/14 15:00:35 3.514 13/06/14 15:00:40 3.521 13/06/14 15:00:45 3.521 13/06/14 15:00:50 3.526 13/06/14 15:00:55 3.508 13/06/14 15:01:00 3.511 13/06/14 15:01:05 3.518 13/06/14 15:01:10 3.521 13/06/14 15:01:15 3.518 13/06/14 15:01:20 3.529 13/06/14 15:01:25 3.523 13/06/14 15:01:30 3.531 13/06/14 15:01:35 3.533 13/06/14 15:01:40 3.527 13/06/14 15:01:45 3.523 13/06/14 15:01:50 3.521 13/06/14 15:01:55 3.507 13/06/14 15:02:00 3.514 13/06/14 15:02:05 3.527 13/06/14 15:02:10 3.509 13/06/14 15:02:15 3.515 13/06/14 15:02:20 3.514 13/06/14 15:02:25 3.505 13/06/14 15:02:30 3.512 13/06/14 15:02:35 3.528 13/06/14 15:02:40 3.517 13/06/14 15:02:45 3.518 13/06/14 15:02:50 3.508 13/06/14 15:02:55 3.517 13/06/14 15:03:00 3.510 13/06/14 15:03:05 3.505 13/06/14 15:03:10 3.521 13/06/14 15:03:15 3.508 13/06/14 15:03:20 3.517 13/06/14 15:03:25 3.506 13/06/14 15:03:30 3.509 13/06/14 15:03:35 3.514 13/06/14 15:03:40 3.530 13/06/14 15:03:45 3.540 13/06/14 15:03:50 3.542 13/06/14 15:03:55 3.530 13/06/14 15:04:00 3.533 13/06/14 15:04:05 3.557 13/06/14 15:04:10 3.562 13/06/14 15:04:15 3.562 13/06/14 15:04:20 3.567 13/06/14 15:04:25 3.577 13/06/14 15:04:30 3.590 13/06/14 15:04:35 3.596 13/06/14 15:04:40 3.588 13/06/14 15:04:45 3.588 13/06/14 15:04:50 3.581 13/06/14 15:04:55 3.569 13/06/14 15:05:00 3.572 13/06/14 15:05:05 3.566 13/06/14 15:05:10 3.562 13/06/14 15:05:15 3.575 13/06/14 15:05:20 3.568 13/06/14 15:05:25 3.560 13/06/14 15:05:30 3.575 13/06/14 15:05:35 3.574 13/06/14 15:05:40 3.567 13/06/14 15:05:45 3.584 13/06/14 15:05:50 3.582 13/06/14 15:05:55 3.598 13/06/14 15:06:00 3.574 13/06/14 15:06:05 3.578 13/06/14 15:06:10 3.565 13/06/14 15:06:15 3.548 13/06/14 15:06:20 3.548 13/06/14 15:06:25 3.558 13/06/14 15:06:30 3.552 13/06/14 15:06:35 3.540 13/06/14 15:06:40 3.538 13/06/14 15:06:45 3.535 13/06/14 15:06:50 3.545 13/06/14 15:06:55 3.537 13/06/14 15:07:00 3.541 13/06/14 15:07:05 3.537 13/06/14 15:07:10 3.552 13/06/14 15:07:15 3.533 13/06/14 15:07:20 3.532 13/06/14 15:07:25 3.536 13/06/14 15:07:30 3.530 13/06/14 15:07:35 3.537 13/06/14 15:07:40 3.530 13/06/14 15:07:45 3.533 13/06/14 15:07:50 3.547 13/06/14 15:07:55 3.547 13/06/14 15:08:00 3.545 13/06/14 15:08:05 3.564 13/06/14 15:08:10 3.550 13/06/14 15:08:15 3.660 13/06/14 15:08:20 3.624 13/06/14 15:08:25 3.600 13/06/14 15:08:30 3.598 13/06/14 15:08:35 3.601 13/06/14 15:08:40 3.612 13/06/14 15:08:45 3.593 13/06/14 15:08:50 3.569 13/06/14 15:08:55 3.558 13/06/14 15:09:00 3.532 13/06/14 15:09:05 3.518 13/06/14 15:09:10 3.515 13/06/14 15:09:15 3.523 13/06/14 15:09:20 3.521 13/06/14 15:09:25 3.522 13/06/14 15:09:30 3.521 13/06/14 15:09:35 3.516 13/06/14 15:09:40 3.528 13/06/14 15:09:45 3.544 13/06/14 15:09:50 3.556 13/06/14 15:09:55 3.555 13/06/14 15:10:00 3.550 13/06/14 15:10:05 3.558 13/06/14 15:10:10 3.559 13/06/14 15:10:15 3.552 13/06/14 15:10:20 3.558 13/06/14 15:10:25 3.570 13/06/14 15:10:30 3.579 13/06/14 15:10:35 3.594 13/06/14 15:10:40 3.592 13/06/14 15:10:45 3.575 13/06/14 15:10:50 3.552 13/06/14 15:10:55 3.523 13/06/14 15:11:00 3.526 13/06/14 15:11:05 3.535 13/06/14 15:11:10 3.537 13/06/14 15:11:15 3.531 13/06/14 15:11:20 3.513 13/06/14 15:11:25 3.485 13/06/14 15:11:30 3.479 13/06/14 15:11:35 3.484 13/06/14 15:11:40 3.464 13/06/14 15:11:45 3.459 13/06/14 15:11:50 3.467 13/06/14 15:11:55 3.472 13/06/14 15:12:00 3.471 13/06/14 15:12:05 3.476 13/06/14 15:12:10 3.472 13/06/14 15:12:15 3.481 13/06/14 15:12:20 3.500 13/06/14 15:12:25 3.512 13/06/14 15:12:30 3.524 13/06/14 15:12:35 3.528 13/06/14 15:12:40 3.514 13/06/14 15:12:45 3.524 13/06/14 15:12:50 3.521 13/06/14 15:12:55 3.513 13/06/14 15:13:00 3.511 13/06/14 15:13:05 3.519 13/06/14 15:13:10 3.508 13/06/14 15:13:15 3.500 13/06/14 15:13:20 3.497 13/06/14 15:13:25 3.505 13/06/14 15:13:30 3.502 13/06/14 15:13:35 3.482 13/06/14 15:13:40 3.498 13/06/14 15:13:45 3.487 13/06/14 15:13:50 3.497 13/06/14 15:13:55 3.487 13/06/14 15:14:00 3.486 13/06/14 15:14:05 3.498 13/06/14 15:14:10 3.514 13/06/14 15:14:15 3.499 13/06/14 15:14:20 3.481 13/06/14 15:14:25 3.460 13/06/14 15:14:30 3.469 13/06/14 15:14:35 3.461 13/06/14 15:14:40 3.464 13/06/14 15:14:45 3.500 13/06/14 15:14:50 3.480 13/06/14 15:14:55 3.471 13/06/14 15:15:00 3.481 13/06/14 15:15:05 3.481 13/06/14 15:15:10 3.487 13/06/14 15:15:15 3.490 13/06/14 15:15:20 3.490 13/06/14 15:15:25 3.490 13/06/14 15:15:30 3.495 13/06/14 15:15:35 3.501 13/06/14 15:15:40 3.498 13/06/14 15:15:45 3.498 13/06/14 15:15:50 3.495 13/06/14 15:15:55 3.515 13/06/14 15:16:00 3.499 13/06/14 15:16:05 3.486 13/06/14 15:16:10 3.482 13/06/14 15:16:15 3.487 13/06/14 15:16:20 3.479 13/06/14 15:16:25 3.474 13/06/14 15:16:30 3.463 13/06/14 15:16:35 3.480 13/06/14 15:16:40 3.475 13/06/14 15:16:45 3.481 13/06/14 15:16:50 3.484 13/06/14 15:16:55 3.494 13/06/14 15:17:00 3.490 13/06/14 15:17:05 3.496 13/06/14 15:17:10 3.483 13/06/14 15:17:15 3.507 13/06/14 15:17:20 3.487 13/06/14 15:17:25 3.488 13/06/14 15:17:30 3.476 13/06/14 15:17:35 3.478 13/06/14 15:17:40 3.483 13/06/14 15:17:45 3.484 13/06/14 15:17:50 3.473 13/06/14 15:17:55 3.487 13/06/14 15:18:00 3.492 13/06/14 15:18:05 3.497 13/06/14 15:18:10 3.513 13/06/14 15:18:15 3.500 13/06/14 15:18:20 3.486 13/06/14 15:18:25 3.493 13/06/14 15:18:30 3.508 13/06/14 15:18:35 3.506 13/06/14 15:18:40 3.469 13/06/14 15:18:45 3.475 13/06/14 15:18:50 3.465 13/06/14 15:18:55 3.461 13/06/14 15:19:00 3.538 13/06/14 15:19:05 3.534 13/06/14 15:19:10 3.484 13/06/14 15:19:15 3.500 13/06/14 15:19:20 3.493 13/06/14 15:19:25 3.492 13/06/14 15:19:30 3.500 13/06/14 15:19:35 3.499 13/06/14 15:19:40 3.519 13/06/14 15:19:45 3.510 13/06/14 15:19:50 3.499 13/06/14 15:19:55 3.517 13/06/14 15:20:00 3.492 13/06/14 15:20:05 3.501 13/06/14 15:20:10 3.494 13/06/14 15:20:15 3.495 13/06/14 15:20:20 3.480 13/06/14 15:20:25 3.484 13/06/14 15:20:30 3.490 13/06/14 15:20:35 3.487 13/06/14 15:20:40 3.497 13/06/14 15:20:45 3.496 13/06/14 15:20:50 3.513 13/06/14 15:20:55 3.529 13/06/14 15:21:00 3.516 13/06/14 15:21:05 3.511 13/06/14 15:21:10 3.523 13/06/14 15:21:15 3.517 13/06/14 15:21:20 3.793 13/06/14 15:21:25 4.773 13/06/14 15:21:30 5.985 13/06/14 15:21:35 5.991 13/06/14 15:21:40 5.996 13/06/14 15:21:45 5.999 13/06/14 15:21:50 6.001 13/06/14 15:21:55 6.005 13/06/14 15:22:00 6.006 13/06/14 15:22:05 5.947 13/06/14 15:22:10 4.797 13/06/14 15:22:15 3.962 13/06/14 15:22:20 3.715 13/06/14 15:22:25 3.706 13/06/14 15:22:30 5.406 13/06/14 15:22:35 5.598 13/06/14 15:22:40 4.538 13/06/14 15:22:45 3.866 13/06/14 15:22:50 4.227 13/06/14 15:22:55 4.858 13/06/14 15:23:00 4.920 13/06/14 15:23:05 4.905 13/06/14 15:23:10 4.332 13/06/14 15:23:15 4.409 13/06/14 15:23:20 4.743 13/06/14 15:23:25 3.950 13/06/14 15:23:30 3.681 13/06/14 15:23:35 3.549 13/06/14 15:23:40 3.556 13/06/14 15:23:45 3.545 13/06/14 15:23:50 3.545 13/06/14 15:23:55 3.533 13/06/14 15:24:00 3.537 13/06/14 15:24:05 3.528 13/06/14 15:24:10 3.507 13/06/14 15:24:15 3.482 13/06/14 15:24:20 3.469 13/06/14 15:24:25 3.466 13/06/14 15:24:30 3.461 13/06/14 15:24:35 3.469 13/06/14 15:24:40 3.464 13/06/14 15:24:45 3.468 13/06/14 15:24:50 3.476 13/06/14 15:24:55 3.479 13/06/14 15:25:00 3.471 13/06/14 15:25:05 3.473 13/06/14 15:25:10 3.480 13/06/14 15:25:15 3.458 13/06/14 15:25:20 3.463 13/06/14 15:25:25 3.467 13/06/14 15:25:30 3.470 13/06/14 15:25:35 3.471 13/06/14 15:25:40 3.466 13/06/14 15:25:45 3.463 13/06/14 15:25:50 3.453 13/06/14 15:25:55 3.447 13/06/14 15:26:00 3.443 13/06/14 15:26:05 3.417 13/06/14 15:26:10 3.438 13/06/14 15:26:15 3.444 13/06/14 15:26:20 3.476 13/06/14 15:26:25 3.494 13/06/14 15:26:30 3.501 13/06/14 15:26:35 3.520 13/06/14 15:26:40 3.519 13/06/14 15:26:45 3.529 13/06/14 15:26:50 3.539 13/06/14 15:26:55 3.532 13/06/14 15:27:00 3.540 13/06/14 15:27:05 3.534 13/06/14 15:27:10 3.537 13/06/14 15:27:15 3.562 13/06/14 15:27:20 3.519 13/06/14 15:27:25 3.472 13/06/14 15:27:30 3.467 13/06/14 15:27:35 3.430 13/06/14 15:27:40 3.445 13/06/14 15:27:45 3.442 13/06/14 15:27:50 3.438 13/06/14 15:27:55 3.415 13/06/14 15:28:00 3.452 13/06/14 15:28:05 3.453 13/06/14 15:28:10 3.460 13/06/14 15:28:15 3.461 13/06/14 15:28:20 3.489 13/06/14 15:28:25 3.507 13/06/14 15:28:30 3.495 13/06/14 15:28:35 3.460 13/06/14 15:28:40 3.418 13/06/14 15:28:45 3.403 13/06/14 15:28:50 3.437 13/06/14 15:28:55 3.468 13/06/14 15:29:00 3.475 13/06/14 15:29:05 3.452 13/06/14 15:29:10 3.475 13/06/14 15:29:15 3.487 13/06/14 15:29:20 3.464 13/06/14 15:29:25 3.458 13/06/14 15:29:30 3.508 13/06/14 15:29:35 3.502 13/06/14 15:29:40 3.454 13/06/14 15:29:45 3.449 13/06/14 15:29:50 3.495 13/06/14 15:29:55 3.512 13/06/14 15:30:00 3.565 13/06/14 15:30:05 3.576 13/06/14 15:30:10 3.522 13/06/14 15:30:15 3.521 13/06/14 15:30:20 3.566 13/06/14 15:30:25 3.501 13/06/14 15:30:30 3.488 13/06/14 15:30:35 3.485 13/06/14 15:30:40 3.432 13/06/14 15:30:45 3.438 13/06/14 15:30:50 3.451 13/06/14 15:30:55 3.454 13/06/14 15:31:00 3.445 13/06/14 15:31:05 3.453 13/06/14 15:31:10 3.495 13/06/14 15:31:15 3.553 13/06/14 15:31:20 3.517 13/06/14 15:31:25 3.475 13/06/14 15:31:30 3.412 13/06/14 15:31:35 3.402 13/06/14 15:31:40 3.407 13/06/14 15:31:45 3.440 13/06/14 15:31:50 3.467 13/06/14 15:31:55 3.456 13/06/14 15:32:00 3.455 13/06/14 15:32:05 3.463 13/06/14 15:32:10 3.464 13/06/14 15:32:15 3.532 13/06/14 15:32:20 3.574 13/06/14 15:32:25 3.578 13/06/14 15:32:30 3.530 13/06/14 15:32:35 3.493 13/06/14 15:32:40 3.452 13/06/14 15:32:45 3.439 13/06/14 15:32:50 3.468 13/06/14 15:32:55 3.441 13/06/14 15:33:00 3.442 13/06/14 15:33:05 3.438 13/06/14 15:33:10 3.436 13/06/14 15:33:15 3.441 13/06/14 15:33:20 3.448 13/06/14 15:33:25 3.467 13/06/14 15:33:30 3.487 13/06/14 15:33:35 3.526 13/06/14 15:33:40 3.462 13/06/14 15:33:45 3.459 13/06/14 15:33:50 3.475 13/06/14 15:33:55 3.483 13/06/14 15:34:00 3.516 13/06/14 15:34:05 3.531 13/06/14 15:34:10 3.522 13/06/14 15:34:15 3.512 13/06/14 15:34:20 3.507 13/06/14 15:34:25 3.499 13/06/14 15:34:30 3.453 13/06/14 15:34:35 3.429 13/06/14 15:34:40 3.482 13/06/14 15:34:45 3.495 13/06/14 15:34:50 3.457 13/06/14 15:34:55 3.428 13/06/14 15:35:00 3.417 13/06/14 15:35:05 3.460 13/06/14 15:35:10 3.468 13/06/14 15:35:15 3.521 13/06/14 15:35:20 3.505 13/06/14 15:35:25 3.432 13/06/14 15:35:30 3.425 13/06/14 15:35:35 3.454 13/06/14 15:35:40 3.484 13/06/14 15:35:45 3.430 13/06/14 15:35:50 3.436 13/06/14 15:35:55 3.438 13/06/14 15:36:00 3.445 13/06/14 15:36:05 3.497 13/06/14 15:36:10 3.525 13/06/14 15:36:15 3.497 13/06/14 15:36:20 3.489 13/06/14 15:36:25 3.485 13/06/14 15:36:30 3.464 13/06/14 15:36:35 3.453 13/06/14 15:36:40 3.510 13/06/14 15:36:45 3.508 13/06/14 15:36:50 3.477 13/06/14 15:36:55 3.473 13/06/14 15:37:00 3.456 13/06/14 15:37:05 3.453 13/06/14 15:37:10 3.456 13/06/14 15:37:15 3.472 13/06/14 15:37:20 3.471 13/06/14 15:37:25 3.489 13/06/14 15:37:30 3.506 13/06/14 15:37:35 3.518 13/06/14 15:37:40 3.484 13/06/14 15:37:45 3.460 13/06/14 15:37:50 3.511 13/06/14 15:37:55 3.509 13/06/14 15:38:00 3.528 13/06/14 15:38:05 3.497 13/06/14 15:38:10 3.449 13/06/14 15:38:15 3.479 13/06/14 15:38:20 3.476 13/06/14 15:38:25 3.475 13/06/14 15:38:30 3.535 13/06/14 15:38:35 3.521 13/06/14 15:38:40 3.449 13/06/14 15:38:45 3.496 13/06/14 15:38:50 3.589 13/06/14 15:38:55 3.648 13/06/14 15:39:00 3.550 13/06/14 15:39:05 3.620 13/06/14 15:39:10 3.677 13/06/14 15:39:15 3.507 13/06/14 15:39:20 3.467 13/06/14 15:39:25 3.466 13/06/14 15:39:30 3.397 13/06/14 15:39:35 3.369 13/06/14 15:39:40 3.361 13/06/14 15:39:45 3.374 13/06/14 15:39:50 3.375 13/06/14 15:39:55 3.388 13/06/14 15:40:00 3.411 13/06/14 15:40:05 3.395 13/06/14 15:40:10 3.360 13/06/14 15:40:15 3.377 13/06/14 15:40:20 3.394 13/06/14 15:40:25 3.399 13/06/14 15:40:30 3.412 13/06/14 15:40:35 3.415 13/06/14 15:40:40 3.394 13/06/14 15:40:45 3.387 13/06/14 15:40:50 3.367 13/06/14 15:40:55 3.393 13/06/14 15:41:00 3.388 13/06/14 15:41:05 3.378 13/06/14 15:41:10 3.368 13/06/14 15:41:15 3.398 13/06/14 15:41:20 3.381 13/06/14 15:41:25 3.390 13/06/14 15:41:30 3.403 13/06/14 15:41:35 3.397 13/06/14 15:41:40 3.367 13/06/14 15:41:45 3.371 13/06/14 15:41:50 3.365 13/06/14 15:41:55 3.384 13/06/14 15:42:00 3.385 13/06/14 15:42:05 3.393 13/06/14 15:42:10 3.389 13/06/14 15:42:15 3.396 13/06/14 15:42:20 3.421 13/06/14 15:42:25 3.445 13/06/14 15:42:30 3.471 13/06/14 15:42:35 3.505 13/06/14 15:42:40 3.529 13/06/14 15:42:45 3.527 13/06/14 15:42:50 3.460 13/06/14 15:42:55 3.399 13/06/14 15:43:00 3.384 13/06/14 15:43:05 3.396 13/06/14 15:43:10 3.414 13/06/14 15:43:15 3.425 13/06/14 15:43:20 3.442 13/06/14 15:43:25 3.465 13/06/14 15:43:30 3.485 13/06/14 15:43:35 3.489 13/06/14 15:43:40 3.508 13/06/14 15:43:45 3.479 13/06/14 15:43:50 3.458 13/06/14 15:43:55 3.448 13/06/14 15:44:00 3.471 13/06/14 15:44:05 3.456 13/06/14 15:44:10 3.420 13/06/14 15:44:15 3.406 13/06/14 15:44:20 3.396 13/06/14 15:44:25 3.375 13/06/14 15:44:30 3.356 13/06/14 15:44:35 3.364 13/06/14 15:44:40 3.363 13/06/14 15:44:45 3.368 13/06/14 15:44:50 3.381 13/06/14 15:44:55 3.379 13/06/14 15:45:00 3.394 13/06/14 15:45:05 3.406 13/06/14 15:45:10 3.400 13/06/14 15:45:15 3.396 13/06/14 15:45:20 3.385 13/06/14 15:45:25 3.385 13/06/14 15:45:30 3.386 13/06/14 15:45:35 3.373 13/06/14 15:45:40 3.391 13/06/14 15:45:45 3.403 13/06/14 15:45:50 3.430 13/06/14 15:45:55 3.437 13/06/14 15:46:00 3.458 13/06/14 15:46:05 3.466 13/06/14 15:46:10 3.472 13/06/14 15:46:15 3.466 13/06/14 15:46:20 3.476 13/06/14 15:46:25 3.489 13/06/14 15:46:30 3.496 13/06/14 15:46:35 3.508 13/06/14 15:46:40 3.473 13/06/14 15:46:45 3.466 13/06/14 15:46:50 3.473 13/06/14 15:46:55 3.439 13/06/14 15:47:00 3.445 13/06/14 15:47:05 3.438 13/06/14 15:47:10 3.431 13/06/14 15:47:15 3.460 13/06/14 15:47:20 3.474 13/06/14 15:47:25 3.480 13/06/14 15:47:30 3.470 13/06/14 15:47:35 3.461 13/06/14 15:47:40 3.463 13/06/14 15:47:45 3.456 13/06/14 15:47:50 3.454 13/06/14 15:47:55 3.460 13/06/14 15:48:00 3.455 13/06/14 15:48:05 3.456 13/06/14 15:48:10 3.454 13/06/14 15:48:15 3.432 13/06/14 15:48:20 3.402 13/06/14 15:48:25 3.381 13/06/14 15:48:30 3.390 13/06/14 15:48:35 3.379 13/06/14 15:48:40 3.387 13/06/14 15:48:45 3.440 13/06/14 15:48:50 3.463 13/06/14 15:48:55 3.494 13/06/14 15:49:00 3.485 13/06/14 15:49:05 3.447 13/06/14 15:49:10 3.462 13/06/14 15:49:15 3.497 13/06/14 15:49:20 3.528 13/06/14 15:49:25 3.601 13/06/14 15:49:30 3.633 13/06/14 15:49:35 3.615 13/06/14 15:49:40 3.579 13/06/14 15:49:45 3.526 13/06/14 15:49:50 3.474 13/06/14 15:49:55 3.476 13/06/14 15:50:00 3.472 13/06/14 15:50:05 3.468 13/06/14 15:50:10 3.454 13/06/14 15:50:15 3.438 13/06/14 15:50:20 3.423 13/06/14 15:50:25 3.417 13/06/14 15:50:30 3.445 13/06/14 15:50:35 3.466 13/06/14 15:50:40 3.476 13/06/14 15:50:45 3.493 13/06/14 15:50:50 3.512 13/06/14 15:50:55 3.523 13/06/14 15:51:00 3.527 13/06/14 15:51:05 3.499 13/06/14 15:51:10 3.480 13/06/14 15:51:15 3.468 13/06/14 15:51:20 3.463 13/06/14 15:51:25 3.455 13/06/14 15:51:30 3.449 13/06/14 15:51:35 3.438 13/06/14 15:51:40 3.452 13/06/14 15:51:45 3.446 13/06/14 15:51:50 3.451 13/06/14 15:51:55 3.446 13/06/14 15:52:00 3.443 13/06/14 15:52:05 3.442 13/06/14 15:52:10 3.433 13/06/14 15:52:15 3.452 13/06/14 15:52:20 3.453 13/06/14 15:52:25 3.451 13/06/14 15:52:30 3.451 13/06/14 15:52:35 3.466 13/06/14 15:52:40 3.465 13/06/14 15:52:45 3.447 13/06/14 15:52:50 3.408 13/06/14 15:52:55 3.397 13/06/14 15:53:00 3.365 13/06/14 15:53:05 3.378 13/06/14 15:53:10 3.398 13/06/14 15:53:15 3.411 13/06/14 15:53:20 3.416 13/06/14 15:53:25 3.428 13/06/14 15:53:30 3.421 13/06/14 15:53:35 3.426 13/06/14 15:53:40 3.437 13/06/14 15:53:45 3.430 13/06/14 15:53:50 3.412 13/06/14 15:53:55 3.397 13/06/14 15:54:00 3.398 13/06/14 15:54:05 3.417 13/06/14 15:54:10 3.423 13/06/14 15:54:15 3.449 13/06/14 15:54:20 3.464 13/06/14 15:54:25 3.484 13/06/14 15:54:30 3.490 13/06/14 15:54:35 3.498 13/06/14 15:54:40 3.505 13/06/14 15:54:45 3.512 13/06/14 15:54:50 3.559 13/06/14 15:54:55 3.565 13/06/14 15:55:00 3.579 13/06/14 15:55:05 3.579 13/06/14 15:55:10 3.558 13/06/14 15:55:15 3.512 13/06/14 15:55:20 3.479 13/06/14 15:55:25 3.461 13/06/14 15:55:30 3.449 13/06/14 15:55:35 3.452 13/06/14 15:55:40 3.447 13/06/14 15:55:45 3.445 13/06/14 15:55:50 3.432 13/06/14 15:55:55 3.435 13/06/14 15:56:00 3.434 13/06/14 15:56:05 3.436 13/06/14 15:56:10 3.442 13/06/14 15:56:15 3.457 13/06/14 15:56:20 3.466 13/06/14 15:56:25 3.469 13/06/14 15:56:30 3.451 13/06/14 15:56:35 3.448 13/06/14 15:56:40 3.422 13/06/14 15:56:45 3.416 13/06/14 15:56:50 3.422 13/06/14 15:56:55 3.419 13/06/14 15:57:00 3.424 13/06/14 15:57:05 3.424 13/06/14 15:57:10 3.428 13/06/14 15:57:15 3.433 13/06/14 15:57:20 3.436 13/06/14 15:57:25 3.428 13/06/14 15:57:30 3.428 13/06/14 15:57:35 3.438 13/06/14 15:57:40 3.440 13/06/14 15:57:45 3.476 13/06/14 15:57:50 3.487 13/06/14 15:57:55 3.475 13/06/14 15:58:00 3.469 13/06/14 15:58:05 3.453 13/06/14 15:58:10 3.441 13/06/14 15:58:15 3.463 13/06/14 15:58:20 3.424 13/06/14 15:58:25 3.394 13/06/14 15:58:30 3.393 13/06/14 15:58:35 3.390 13/06/14 15:58:40 3.384 13/06/14 15:58:45 3.393 13/06/14 15:58:50 3.370 13/06/14 15:58:55 3.354 13/06/14 15:59:00 3.358 13/06/14 15:59:05 3.369 13/06/14 15:59:10 3.349 13/06/14 15:59:15 3.349 13/06/14 15:59:20 3.339 13/06/14 15:59:25 3.331 13/06/14 15:59:30 3.344 13/06/14 15:59:35 3.335 13/06/14 15:59:40 3.332 13/06/14 15:59:45 3.366 13/06/14 15:59:50 3.387 13/06/14 15:59:55 3.324 13/06/14 16:00:00 3.324 13/06/14 16:00:05 3.323 13/06/14 16:00:10 3.324 13/06/14 16:00:15 3.318 13/06/14 16:00:20 3.313 13/06/14 16:00:25 3.326 13/06/14 16:00:30 3.340 13/06/14 16:00:35 3.331 13/06/14 16:00:40 3.322 13/06/14 16:00:45 3.319 13/06/14 16:00:50 3.318 13/06/14 16:00:55 3.337 13/06/14 16:01:00 3.335 13/06/14 16:01:05 3.336 13/06/14 16:01:10 3.337 13/06/14 16:01:15 3.354 13/06/14 16:01:20 3.352 13/06/14 16:01:25 3.345 13/06/14 16:01:30 3.333 13/06/14 16:01:35 3.347 13/06/14 16:01:40 3.328 13/06/14 16:01:45 3.333 13/06/14 16:01:50 3.336 13/06/14 16:01:55 3.318 13/06/14 16:02:00 3.317 13/06/14 16:02:05 3.312 13/06/14 16:02:10 3.322 13/06/14 16:02:15 3.365 13/06/14 16:02:20 3.772 13/06/14 16:02:25 4.103 13/06/14 16:02:30 3.872 13/06/14 16:02:35 3.472 13/06/14 16:02:40 3.366 13/06/14 16:02:45 3.332 13/06/14 16:02:50 3.328 13/06/14 16:02:55 3.325 13/06/14 16:03:00 3.324 13/06/14 16:03:05 3.325 13/06/14 16:03:10 3.328 13/06/14 16:03:15 3.358 13/06/14 16:03:20 3.359 13/06/14 16:03:25 3.337 13/06/14 16:03:30 3.349 13/06/14 16:03:35 3.345 13/06/14 16:03:40 3.338 13/06/14 16:03:45 3.336 13/06/14 16:03:50 3.353 13/06/14 16:03:55 3.353 13/06/14 16:04:00 3.364 13/06/14 16:04:05 3.374 13/06/14 16:04:10 3.360 13/06/14 16:04:15 3.362 13/06/14 16:04:20 3.364 13/06/14 16:04:25 3.366 13/06/14 16:04:30 3.357 13/06/14 16:04:35 3.348 13/06/14 16:04:40 3.346 13/06/14 16:04:45 3.358 13/06/14 16:04:50 3.350 13/06/14 16:04:55 3.329 13/06/14 16:05:00 3.340 13/06/14 16:05:05 3.335 13/06/14 16:05:10 3.356 13/06/14 16:05:15 3.358 13/06/14 16:05:20 3.374 13/06/14 16:05:25 3.379 13/06/14 16:05:30 4.050 13/06/14 16:05:35 4.503 13/06/14 16:05:40 3.667 13/06/14 16:05:45 3.599 13/06/14 16:05:50 3.516 13/06/14 16:05:55 3.430 13/06/14 16:06:00 3.413 13/06/14 16:06:05 3.394 13/06/14 16:06:10 3.396 13/06/14 16:06:15 3.396 13/06/14 16:06:20 3.379 13/06/14 16:06:25 3.368 13/06/14 16:06:30 3.365 13/06/14 16:06:35 3.362 13/06/14 16:06:40 3.339 13/06/14 16:06:45 3.341 13/06/14 16:06:50 3.347 13/06/14 16:06:55 3.344 13/06/14 16:07:00 3.355 13/06/14 16:07:05 3.362 13/06/14 16:07:10 3.350 13/06/14 16:07:15 3.352 13/06/14 16:07:20 3.378 13/06/14 16:07:25 3.365 13/06/14 16:07:30 3.361 13/06/14 16:07:35 3.375 13/06/14 16:07:40 3.359 13/06/14 16:07:45 3.354 13/06/14 16:07:50 3.355 13/06/14 16:07:55 3.350 13/06/14 16:08:00 3.355 13/06/14 16:08:05 3.354 13/06/14 16:08:10 3.338 13/06/14 16:08:15 3.342 13/06/14 16:08:20 3.344 13/06/14 16:08:25 3.336 13/06/14 16:08:30 3.312 13/06/14 16:08:35 3.312 13/06/14 16:08:40 3.317 13/06/14 16:08:45 3.324 13/06/14 16:08:50 3.329 13/06/14 16:08:55 3.333 13/06/14 16:09:00 3.323 13/06/14 16:09:05 3.336 13/06/14 16:09:10 3.322 13/06/14 16:09:15 3.320 13/06/14 16:09:20 3.322 13/06/14 16:09:25 3.319 13/06/14 16:09:30 3.311 13/06/14 16:09:35 3.315 13/06/14 16:09:40 3.329 13/06/14 16:09:45 3.349 13/06/14 16:09:50 3.331 13/06/14 16:09:55 3.325 13/06/14 16:10:00 3.321 13/06/14 16:10:05 3.334 13/06/14 16:10:10 3.343 13/06/14 16:10:15 3.346 13/06/14 16:10:20 3.354 13/06/14 16:10:25 3.334 13/06/14 16:10:30 3.335 13/06/14 16:10:35 3.326 13/06/14 16:10:40 3.336 13/06/14 16:10:45 3.335 13/06/14 16:10:50 3.311 13/06/14 16:10:55 3.310 13/06/14 16:11:00 3.312 13/06/14 16:11:05 3.304 13/06/14 16:11:10 3.310 13/06/14 16:11:15 3.312 13/06/14 16:11:20 3.317 13/06/14 16:11:25 3.343 13/06/14 16:11:30 3.343 13/06/14 16:11:35 3.343 13/06/14 16:11:40 3.332 13/06/14 16:11:45 3.330 13/06/14 16:11:50 3.319 13/06/14 16:11:55 3.317 13/06/14 16:12:00 3.308 13/06/14 16:12:05 3.303 13/06/14 16:12:10 3.299 13/06/14 16:12:15 3.299 13/06/14 16:12:20 3.300 13/06/14 16:12:25 3.318 13/06/14 16:12:30 3.324 13/06/14 16:12:35 3.314 13/06/14 16:12:40 3.321 13/06/14 16:12:45 3.304 13/06/14 16:12:50 3.316 13/06/14 16:12:55 3.337 13/06/14 16:13:00 3.367 13/06/14 16:13:05 3.332 13/06/14 16:13:10 3.345 13/06/14 16:13:15 3.339 13/06/14 16:13:20 3.342 13/06/14 16:13:25 3.326 13/06/14 16:13:30 3.303 13/06/14 16:13:35 3.315 13/06/14 16:13:40 3.312 13/06/14 16:13:45 3.313 13/06/14 16:13:50 3.331 13/06/14 16:13:55 3.316 13/06/14 16:14:00 3.331 13/06/14 16:14:05 3.353 13/06/14 16:14:10 3.348 13/06/14 16:14:15 3.370 13/06/14 16:14:20 3.356 13/06/14 16:14:25 3.355 13/06/14 16:14:30 3.339 13/06/14 16:14:35 3.337 13/06/14 16:14:40 3.334 13/06/14 16:14:45 3.337 13/06/14 16:14:50 3.337 13/06/14 16:14:55 3.329 13/06/14 16:15:00 3.322 13/06/14 16:15:05 3.322 13/06/14 16:15:10 3.318 13/06/14 16:15:15 3.318 13/06/14 16:15:20 3.321 13/06/14 16:15:25 3.342 13/06/14 16:15:30 3.388 13/06/14 16:15:35 3.354 13/06/14 16:15:40 3.324 13/06/14 16:15:45 3.337 13/06/14 16:15:50 3.329 13/06/14 16:15:55 3.324 13/06/14 16:16:00 3.326 13/06/14 16:16:05 3.324 13/06/14 16:16:10 3.330 13/06/14 16:16:15 3.331 13/06/14 16:16:20 3.326 13/06/14 16:16:25 3.328 13/06/14 16:16:30 3.317 13/06/14 16:16:35 3.306 13/06/14 16:16:40 3.321 13/06/14 16:16:45 3.305 13/06/14 16:16:50 3.316 13/06/14 16:16:55 3.305 13/06/14 16:17:00 3.315 13/06/14 16:17:05 3.326 13/06/14 16:17:10 3.327 13/06/14 16:17:15 3.310 13/06/14 16:17:20 3.319 13/06/14 16:17:25 3.312 13/06/14 16:17:30 3.312 13/06/14 16:17:35 3.327 13/06/14 16:17:40 3.334 13/06/14 16:17:45 3.339 13/06/14 16:17:50 3.343 13/06/14 16:17:55 3.352 13/06/14 16:18:00 3.347 13/06/14 16:18:05 3.326 13/06/14 16:18:10 3.330 13/06/14 16:18:15 3.325 13/06/14 16:18:20 3.318 13/06/14 16:18:25 3.328 13/06/14 16:18:30 3.317 13/06/14 16:18:35 3.332 13/06/14 16:18:40 3.336 13/06/14 16:18:45 3.341 13/06/14 16:18:50 3.344 13/06/14 16:18:55 3.342 13/06/14 16:19:00 3.346 13/06/14 16:19:05 3.344 13/06/14 16:19:10 3.350 13/06/14 16:19:15 3.380 13/06/14 16:19:20 3.354 13/06/14 16:19:25 3.348 13/06/14 16:19:30 3.323 13/06/14 16:19:35 3.333 13/06/14 16:19:40 3.312 13/06/14 16:19:45 3.308 13/06/14 16:19:50 3.307 13/06/14 16:19:55 3.302 13/06/14 16:20:00 3.306 13/06/14 16:20:05 3.306 13/06/14 16:20:10 3.310 13/06/14 16:20:15 3.317 13/06/14 16:20:20 3.316 13/06/14 16:20:25 3.339 13/06/14 16:20:30 3.328 13/06/14 16:20:35 3.347 13/06/14 16:20:40 3.365 13/06/14 16:20:45 3.348 13/06/14 16:20:50 3.343 13/06/14 16:20:55 3.321 13/06/14 16:21:00 3.325 13/06/14 16:21:05 3.329 13/06/14 16:21:10 3.329 13/06/14 16:21:15 3.344 13/06/14 16:21:20 3.339 13/06/14 16:21:25 3.336 13/06/14 16:21:30 3.322 13/06/14 16:21:35 3.320 13/06/14 16:21:40 3.320 13/06/14 16:21:45 3.305 13/06/14 16:21:50 3.299 13/06/14 16:21:55 3.297 13/06/14 16:22:00 3.303 13/06/14 16:22:05 3.315 13/06/14 16:22:10 3.317 13/06/14 16:22:15 3.322 13/06/14 16:22:20 3.327 13/06/14 16:22:25 3.327 13/06/14 16:22:30 3.335 13/06/14 16:22:35 3.336 13/06/14 16:22:40 3.329 13/06/14 16:22:45 3.301 13/06/14 16:22:50 3.301 13/06/14 16:22:55 3.304 13/06/14 16:23:00 3.304 13/06/14 16:23:05 3.302 13/06/14 16:23:10 3.307 13/06/14 16:23:15 3.324 13/06/14 16:23:20 3.321 13/06/14 16:23:25 3.327 13/06/14 16:23:30 3.323 13/06/14 16:23:35 3.325 13/06/14 16:23:40 3.309 13/06/14 16:23:45 3.320 13/06/14 16:23:50 3.309 13/06/14 16:23:55 3.328 13/06/14 16:24:00 3.321 13/06/14 16:24:05 3.318 13/06/14 16:24:10 3.325 13/06/14 16:24:15 3.320 13/06/14 16:24:20 3.313 13/06/14 16:24:25 3.309 13/06/14 16:24:30 3.307 13/06/14 16:24:35 3.294 13/06/14 16:24:40 3.303 13/06/14 16:24:45 3.298 13/06/14 16:24:50 3.295 13/06/14 16:24:55 3.298 13/06/14 16:25:00 3.309 13/06/14 16:25:05 3.307 13/06/14 16:25:10 3.305 13/06/14 16:25:15 3.302 13/06/14 16:25:20 3.319 13/06/14 16:25:25 3.317 13/06/14 16:25:30 3.317 13/06/14 16:25:35 3.328 13/06/14 16:25:40 3.328 13/06/14 16:25:45 3.332 13/06/14 16:25:50 3.323 13/06/14 16:25:55 3.339 13/06/14 16:26:00 3.321 13/06/14 16:26:05 3.331 13/06/14 16:26:10 3.306 13/06/14 16:26:15 3.309 13/06/14 16:26:20 3.298 13/06/14 16:26:25 3.306 13/06/14 16:26:30 3.294 13/06/14 16:26:35 3.294 13/06/14 16:26:40 3.295 13/06/14 16:26:45 3.297 13/06/14 16:26:50 3.303 13/06/14 16:26:55 3.307 13/06/14 16:27:00 3.305 13/06/14 16:27:05 3.313 13/06/14 16:27:10 3.329 13/06/14 16:27:15 3.352 13/06/14 16:27:20 3.377 13/06/14 16:27:25 3.395 13/06/14 16:27:30 3.410 13/06/14 16:27:35 3.424 13/06/14 16:27:40 3.422 13/06/14 16:27:45 3.421 13/06/14 16:27:50 3.422 13/06/14 16:27:55 3.428 13/06/14 16:28:00 3.400 13/06/14 16:28:05 3.383 13/06/14 16:28:10 3.372 13/06/14 16:28:15 3.372 13/06/14 16:28:20 3.355 13/06/14 16:28:25 3.349 13/06/14 16:28:30 3.353 13/06/14 16:28:35 3.331 13/06/14 16:28:40 3.325 13/06/14 16:28:45 3.326 13/06/14 16:28:50 3.327 13/06/14 16:28:55 3.343 13/06/14 16:29:00 3.357 13/06/14 16:29:05 3.341 13/06/14 16:29:10 3.326 13/06/14 16:29:15 3.317 13/06/14 16:29:20 3.304 13/06/14 16:29:25 3.308 13/06/14 16:29:30 3.307 13/06/14 16:29:35 3.309 13/06/14 16:29:40 3.333 13/06/14 16:29:45 3.322 13/06/14 16:29:50 3.339 13/06/14 16:29:55 3.363 13/06/14 16:30:00 3.396 13/06/14 16:30:05 3.430 13/06/14 16:30:10 3.418 13/06/14 16:30:15 3.399 13/06/14 16:30:20 3.382 13/06/14 16:30:25 3.392 13/06/14 16:30:30 3.396 13/06/14 16:30:35 3.401 13/06/14 16:30:40 3.370 13/06/14 16:30:45 3.392 13/06/14 16:30:50 3.437 13/06/14 16:30:55 3.389 13/06/14 16:31:00 3.366 13/06/14 16:31:05 3.363 13/06/14 16:31:10 3.377 13/06/14 16:31:15 3.386 13/06/14 16:31:20 3.403 13/06/14 16:31:25 3.417 13/06/14 16:31:30 3.438 13/06/14 16:31:35 3.435 13/06/14 16:31:40 3.443 13/06/14 16:31:45 3.465 13/06/14 16:31:50 3.468 13/06/14 16:31:55 3.441 13/06/14 16:32:00 3.389 13/06/14 16:32:05 3.356 13/06/14 16:32:10 3.350 13/06/14 16:32:15 3.345 13/06/14 16:32:20 3.335 13/06/14 16:32:25 3.321 13/06/14 16:32:30 3.329 13/06/14 16:32:35 3.326 13/06/14 16:32:40 3.318 13/06/14 16:32:45 3.321 13/06/14 16:32:50 3.361 13/06/14 16:32:55 3.366 13/06/14 16:33:00 3.361 13/06/14 16:33:05 3.375 13/06/14 16:33:10 3.380 13/06/14 16:33:15 3.371 13/06/14 16:33:20 3.364 13/06/14 16:33:25 3.368 13/06/14 16:33:30 3.371 13/06/14 16:33:35 3.418 13/06/14 16:33:40 3.434 13/06/14 16:33:45 3.442 13/06/14 16:33:50 3.441 13/06/14 16:33:55 3.442 13/06/14 16:34:00 3.425 13/06/14 16:34:05 3.438 13/06/14 16:34:10 3.418 13/06/14 16:34:15 3.405 13/06/14 16:34:20 3.369 13/06/14 16:34:25 3.334 13/06/14 16:34:30 3.315 13/06/14 16:34:35 3.316 13/06/14 16:34:40 3.301 13/06/14 16:34:45 3.320 13/06/14 16:34:50 3.318 13/06/14 16:34:55 3.339 13/06/14 16:35:00 3.321 13/06/14 16:35:05 3.330 13/06/14 16:35:10 3.354 13/06/14 16:35:15 3.378 13/06/14 16:35:20 3.414 13/06/14 16:35:25 3.430 13/06/14 16:35:30 3.421 13/06/14 16:35:35 3.439 13/06/14 16:35:40 3.447 13/06/14 16:35:45 3.419 13/06/14 16:35:50 3.396 13/06/14 16:35:55 3.368 13/06/14 16:36:00 3.357 13/06/14 16:36:05 3.342 13/06/14 16:36:10 3.341 13/06/14 16:36:15 3.345 13/06/14 16:36:20 3.347 13/06/14 16:36:25 3.361 13/06/14 16:36:30 3.379 13/06/14 16:36:35 3.363 13/06/14 16:36:40 3.387 13/06/14 16:36:45 3.363 13/06/14 16:36:50 3.349 13/06/14 16:36:55 3.364 13/06/14 16:37:00 3.413 13/06/14 16:37:05 3.512 13/06/14 16:37:10 3.562 13/06/14 16:37:15 3.521 13/06/14 16:37:20 3.480 13/06/14 16:37:25 3.468 13/06/14 16:37:30 3.427 13/06/14 16:37:35 3.398 13/06/14 16:37:40 3.376 13/06/14 16:37:45 3.393 13/06/14 16:37:50 3.366 13/06/14 16:37:55 3.350 13/06/14 16:38:00 3.341 13/06/14 16:38:05 3.334 13/06/14 16:38:10 3.313 13/06/14 16:38:15 3.301 13/06/14 16:38:20 3.311 13/06/14 16:38:25 3.308 13/06/14 16:38:30 3.309 13/06/14 16:38:35 3.323 13/06/14 16:38:40 3.326 13/06/14 16:38:45 3.319 13/06/14 16:38:50 3.320 13/06/14 16:38:55 3.318 13/06/14 16:39:00 3.308 13/06/14 16:39:05 3.304 13/06/14 16:39:10 3.302 13/06/14 16:39:15 3.299 13/06/14 16:39:20 3.309 13/06/14 16:39:25 3.327 13/06/14 16:39:30 3.342 13/06/14 16:39:35 3.376 13/06/14 16:39:40 3.435 13/06/14 16:39:45 3.440 13/06/14 16:39:50 3.440 13/06/14 16:39:55 3.448 13/06/14 16:40:00 3.418 13/06/14 16:40:05 3.382 13/06/14 16:40:10 3.355 13/06/14 16:40:15 3.332 13/06/14 16:40:20 3.324 13/06/14 16:40:25 3.347 13/06/14 16:40:30 3.345 13/06/14 16:40:35 3.354 13/06/14 16:40:40 3.379 13/06/14 16:40:45 3.405 13/06/14 16:40:50 3.372 13/06/14 16:40:55 3.338 13/06/14 16:41:00 3.330 13/06/14 16:41:05 3.322 13/06/14 16:41:10 3.300 13/06/14 16:41:15 3.301 13/06/14 16:41:20 3.331 13/06/14 16:41:25 3.358 13/06/14 16:41:30 3.386 13/06/14 16:41:35 3.394 13/06/14 16:41:40 3.382 13/06/14 16:41:45 3.355 13/06/14 16:41:50 3.325 13/06/14 16:41:55 3.303 13/06/14 16:42:00 3.331 13/06/14 16:42:05 3.339 13/06/14 16:42:10 3.331 13/06/14 16:42:15 3.316 13/06/14 16:42:20 3.293 13/06/14 16:42:25 3.308 13/06/14 16:42:30 3.292 13/06/14 16:42:35 3.314 13/06/14 16:42:40 3.317 13/06/14 16:42:45 3.307 13/06/14 16:42:50 3.324 13/06/14 16:42:55 3.373 13/06/14 16:43:00 3.397 13/06/14 16:43:05 3.385 13/06/14 16:43:10 3.383 13/06/14 16:43:15 3.404 13/06/14 16:43:20 3.409 13/06/14 16:43:25 3.396 13/06/14 16:43:30 3.423 13/06/14 16:43:35 3.445 13/06/14 16:43:40 3.417 13/06/14 16:43:45 3.365 13/06/14 16:43:50 3.328 13/06/14 16:43:55 3.318 13/06/14 16:44:00 3.368 13/06/14 16:44:05 3.415 13/06/14 16:44:10 3.401 13/06/14 16:44:15 3.371 13/06/14 16:44:20 3.363 13/06/14 16:44:25 3.358 13/06/14 16:44:30 3.364 13/06/14 16:44:35 3.367 13/06/14 16:44:40 3.386 13/06/14 16:44:45 3.411 13/06/14 16:44:50 3.423 13/06/14 16:44:55 3.402 13/06/14 16:45:00 3.385 13/06/14 16:45:05 3.403 13/06/14 16:45:10 3.458 13/06/14 16:45:15 3.505 13/06/14 16:45:20 3.506 13/06/14 16:45:25 3.474 13/06/14 16:45:30 3.427 13/06/14 16:45:35 3.369 13/06/14 16:45:40 3.320 13/06/14 16:45:45 3.296 13/06/14 16:45:50 3.259 13/06/14 16:45:55 3.266 13/06/14 16:46:00 3.287 13/06/14 16:46:05 3.304 13/06/14 16:46:10 3.317 13/06/14 16:46:15 3.302 13/06/14 16:46:20 3.290 13/06/14 16:46:25 3.302 13/06/14 16:46:30 3.294 13/06/14 16:46:35 3.291 13/06/14 16:46:40 3.284 13/06/14 16:46:45 3.292 13/06/14 16:46:50 3.297 13/06/14 16:46:55 3.323 13/06/14 16:47:00 3.332 13/06/14 16:47:05 3.355 13/06/14 16:47:10 3.408 13/06/14 16:47:15 3.367 13/06/14 16:47:20 3.347 13/06/14 16:47:25 3.339 13/06/14 16:47:30 3.342 13/06/14 16:47:35 3.334 13/06/14 16:47:40 3.329 13/06/14 16:47:45 3.349 13/06/14 16:47:51 3.356 13/06/14 16:47:56 3.360 13/06/14 16:48:00 3.365 13/06/14 16:48:05 3.369 13/06/14 16:48:10 3.365 13/06/14 16:48:16 3.400 13/06/14 16:48:21 3.431 13/06/14 16:48:26 3.394 13/06/14 16:48:31 3.354 13/06/14 16:48:36 3.386 13/06/14 16:48:41 3.472 13/06/14 16:48:46 3.394 13/06/14 16:48:51 3.329 13/06/14 16:48:56 3.329 13/06/14 16:49:00 3.322 13/06/14 16:49:05 3.321 13/06/14 16:49:11 3.353 13/06/14 16:49:16 3.305 13/06/14 16:49:21 3.276 13/06/14 16:49:26 3.288 13/06/14 16:49:31 3.314 13/06/14 16:49:36 3.329 13/06/14 16:49:41 3.355 13/06/14 16:49:46 3.362 13/06/14 16:49:51 3.358 13/06/14 16:49:56 3.392 13/06/14 16:50:01 3.393 13/06/14 16:50:06 3.375 13/06/14 16:50:11 3.391 13/06/14 16:50:16 3.396 13/06/14 16:50:21 3.414 13/06/14 16:50:26 3.401 13/06/14 16:50:31 3.351 13/06/14 16:50:36 3.329 13/06/14 16:50:41 3.343 13/06/14 16:50:46 3.314 13/06/14 16:50:51 3.304 13/06/14 16:50:56 3.319 13/06/14 16:51:01 3.392 13/06/14 16:51:06 3.429 13/06/14 16:51:11 3.411 13/06/14 16:51:16 3.367 13/06/14 16:51:21 3.338 13/06/14 16:51:26 3.397 13/06/14 16:51:31 3.411 13/06/14 16:51:36 3.438 13/06/14 16:51:41 3.467 13/06/14 16:51:46 3.470 13/06/14 16:51:51 3.407 13/06/14 16:51:56 3.335 13/06/14 16:52:01 3.341 13/06/14 16:52:06 3.315 13/06/14 16:52:11 3.294 13/06/14 16:52:16 3.302 13/06/14 16:52:21 3.299 13/06/14 16:52:26 3.314 13/06/14 16:52:31 3.353 13/06/14 16:52:36 3.359 13/06/14 16:52:41 3.328 13/06/14 16:52:46 3.308 13/06/14 16:52:51 3.312 13/06/14 16:52:56 3.334 13/06/14 16:53:01 3.352 13/06/14 16:53:06 3.350 13/06/14 16:53:11 3.350 13/06/14 16:53:16 3.318 13/06/14 16:53:21 3.337 13/06/14 16:53:26 3.351 13/06/14 16:53:31 3.373 13/06/14 16:53:36 3.396 13/06/14 16:53:41 3.382 13/06/14 16:53:46 3.338 13/06/14 16:53:51 3.312 13/06/14 16:53:56 3.317 13/06/14 16:54:01 3.333 13/06/14 16:54:06 3.318 13/06/14 16:54:11 3.304 13/06/14 16:54:16 3.306 13/06/14 16:54:21 3.286 13/06/14 16:54:26 3.264 13/06/14 16:54:31 3.276 13/06/14 16:54:36 3.291 13/06/14 16:54:41 3.278 13/06/14 16:54:46 3.259 13/06/14 16:54:51 3.245 13/06/14 16:54:56 3.246 13/06/14 16:55:01 3.263 13/06/14 16:55:06 3.282 13/06/14 16:55:11 3.321 13/06/14 16:55:16 3.368 13/06/14 16:55:21 3.392 13/06/14 16:55:26 3.386 13/06/14 16:55:31 3.366 13/06/14 16:55:36 3.315 13/06/14 16:55:41 3.281 13/06/14 16:55:46 3.265 13/06/14 16:55:51 3.247 13/06/14 16:55:56 3.257 13/06/14 16:56:01 3.270 13/06/14 16:56:06 3.283 13/06/14 16:56:11 3.292 13/06/14 16:56:16 3.355 13/06/14 16:56:21 3.404 13/06/14 16:56:26 3.402 13/06/14 16:56:31 3.341 13/06/14 16:56:36 3.312 13/06/14 16:56:41 3.293 13/06/14 16:56:46 3.278 13/06/14 16:56:51 3.278 13/06/14 16:56:56 3.270 13/06/14 16:57:01 3.254 13/06/14 16:57:06 3.244 13/06/14 16:57:11 3.245 13/06/14 16:57:16 3.296 13/06/14 16:57:21 3.323 13/06/14 16:57:26 3.374 13/06/14 16:57:31 3.422 13/06/14 16:57:36 3.388 13/06/14 16:57:41 3.362 13/06/14 16:57:46 3.325 13/06/14 16:57:51 3.367 13/06/14 16:57:56 3.481 13/06/14 16:58:01 3.395 13/06/14 16:58:06 3.297 13/06/14 16:58:11 3.312 13/06/14 16:58:16 3.316 13/06/14 16:58:21 3.276 13/06/14 16:58:26 3.277 13/06/14 16:58:31 3.296 13/06/14 16:58:36 3.319 13/06/14 16:58:41 3.336 13/06/14 16:58:46 3.325 13/06/14 16:58:51 3.338 13/06/14 16:58:56 3.341 13/06/14 16:59:01 3.362 13/06/14 16:59:06 3.363 13/06/14 16:59:11 3.390 13/06/14 16:59:16 3.399 13/06/14 16:59:21 3.378 13/06/14 16:59:26 3.314 13/06/14 16:59:31 3.293 13/06/14 16:59:36 3.303 13/06/14 16:59:41 3.312 13/06/14 16:59:46 3.292 13/06/14 16:59:51 3.292 13/06/14 16:59:56 3.288 13/06/14 17:00:01 3.321 13/06/14 17:00:06 3.339 13/06/14 17:00:11 3.337 13/06/14 17:00:16 3.353 13/06/14 17:00:21 3.318 13/06/14 17:00:26 3.291 13/06/14 17:00:31 3.300 13/06/14 17:00:36 3.312 13/06/14 17:00:41 3.308 13/06/14 17:00:46 3.343 13/06/14 17:00:51 3.354 13/06/14 17:00:56 3.341 13/06/14 17:01:01 3.341 13/06/14 17:01:06 3.342 13/06/14 17:01:11 3.341 13/06/14 17:01:16 3.305 13/06/14 17:01:21 3.299 13/06/14 17:01:26 3.312 13/06/14 17:01:31 3.342 13/06/14 17:01:36 3.354 13/06/14 17:01:41 3.335 13/06/14 17:01:46 3.327 13/06/14 17:01:51 3.317 13/06/14 17:01:56 3.303 13/06/14 17:02:01 3.295 13/06/14 17:02:06 3.277 13/06/14 17:02:11 3.273 13/06/14 17:02:16 3.264 13/06/14 17:02:21 3.249 13/06/14 17:02:26 3.254 13/06/14 17:02:31 3.250 13/06/14 17:02:36 3.251 13/06/14 17:02:41 3.275 13/06/14 17:02:46 3.271 13/06/14 17:02:51 3.271 13/06/14 17:02:56 3.285 13/06/14 17:03:01 3.284 13/06/14 17:03:06 3.280 13/06/14 17:03:11 3.297 13/06/14 17:03:16 3.285 13/06/14 17:03:21 3.283 13/06/14 17:03:26 3.308 13/06/14 17:03:31 3.285 13/06/14 17:03:36 3.290 13/06/14 17:03:41 3.287 13/06/14 17:03:46 3.283 13/06/14 17:03:51 3.276 13/06/14 17:03:56 3.281 13/06/14 17:04:01 3.281 13/06/14 17:04:06 3.274 13/06/14 17:04:11 3.269 13/06/14 17:04:16 3.273 13/06/14 17:04:21 3.271 13/06/14 17:04:26 3.267 13/06/14 17:04:31 3.276 13/06/14 17:04:36 3.284 13/06/14 17:04:41 3.298 13/06/14 17:04:46 3.324 13/06/14 17:04:51 3.329 13/06/14 17:04:56 3.307 13/06/14 17:05:01 3.310 13/06/14 17:05:06 3.296 13/06/14 17:05:11 3.314 13/06/14 17:05:16 3.306 13/06/14 17:05:21 3.297 13/06/14 17:05:26 3.298 13/06/14 17:05:31 3.308 13/06/14 17:05:36 3.298 13/06/14 17:05:41 3.310 13/06/14 17:05:46 3.304 13/06/14 17:05:51 3.323 13/06/14 17:05:56 3.368 13/06/14 17:06:01 3.366 13/06/14 17:06:06 3.378 13/06/14 17:06:11 3.390 13/06/14 17:06:16 3.396 13/06/14 17:06:21 3.397 13/06/14 17:06:26 3.380 13/06/14 17:06:31 3.389 13/06/14 17:06:36 3.365 13/06/14 17:06:41 3.353 13/06/14 17:06:46 3.343 13/06/14 17:06:51 3.358 13/06/14 17:06:56 3.335 13/06/14 17:07:01 3.327 13/06/14 17:07:06 3.330 13/06/14 17:07:11 3.319 13/06/14 17:07:16 3.322 13/06/14 17:07:21 3.311 13/06/14 17:07:26 3.299 13/06/14 17:07:31 3.313 13/06/14 17:07:36 3.310 13/06/14 17:07:41 3.298 13/06/14 17:07:46 3.318 13/06/14 17:07:51 3.312 13/06/14 17:07:56 3.311 13/06/14 17:08:01 3.311 13/06/14 17:08:06 3.326 13/06/14 17:08:11 3.327 13/06/14 17:08:16 3.344 13/06/14 17:08:21 3.340 13/06/14 17:08:26 3.338 13/06/14 17:08:31 3.343 13/06/14 17:08:36 3.338 13/06/14 17:08:41 3.321 13/06/14 17:08:46 3.318 13/06/14 17:08:51 3.323 13/06/14 17:08:56 3.309 13/06/14 17:09:01 3.308 13/06/14 17:09:06 3.293 13/06/14 17:09:11 3.296 13/06/14 17:09:16 3.312 13/06/14 17:09:21 3.303 13/06/14 17:09:26 3.314 13/06/14 17:09:31 3.325 13/06/14 17:09:36 3.306 13/06/14 17:09:41 3.317 13/06/14 17:09:46 3.304 13/06/14 17:09:51 3.291 13/06/14 17:09:56 3.306 13/06/14 17:10:01 3.305 13/06/14 17:10:06 3.320 13/06/14 17:10:11 3.311 13/06/14 17:10:16 3.312 13/06/14 17:10:21 3.323 13/06/14 17:10:26 3.316 13/06/14 17:10:31 3.316 13/06/14 17:10:36 3.321 13/06/14 17:10:41 3.305 13/06/14 17:10:46 3.316 13/06/14 17:10:51 3.331 13/06/14 17:10:56 3.298 13/06/14 17:11:01 3.300 13/06/14 17:11:06 3.305 13/06/14 17:11:11 3.305 13/06/14 17:11:16 3.320 13/06/14 17:11:21 3.318 13/06/14 17:11:26 3.314 13/06/14 17:11:31 3.312 13/06/14 17:11:36 3.317 13/06/14 17:11:41 3.308 13/06/14 17:11:46 3.302 13/06/14 17:11:51 3.312 13/06/14 17:11:56 3.309 13/06/14 17:12:01 3.308 13/06/14 17:12:06 3.300 13/06/14 17:12:11 3.312 13/06/14 17:12:16 3.317 13/06/14 17:12:21 3.322 13/06/14 17:12:26 3.320 13/06/14 17:12:31 3.315 13/06/14 17:12:36 3.305 13/06/14 17:12:41 3.312 13/06/14 17:12:46 3.317 13/06/14 17:12:51 3.327 13/06/14 17:12:56 3.300 13/06/14 17:13:01 3.285 13/06/14 17:13:06 3.292 13/06/14 17:13:11 3.295 13/06/14 17:13:16 3.288 13/06/14 17:13:21 3.289 13/06/14 17:13:26 3.290 13/06/14 17:13:31 3.293 13/06/14 17:13:36 3.283 13/06/14 17:13:41 3.271 13/06/14 17:13:46 3.272 13/06/14 17:13:51 3.272 13/06/14 17:13:56 3.273 13/06/14 17:14:01 3.283 13/06/14 17:14:06 3.287 13/06/14 17:14:11 3.304 13/06/14 17:14:16 3.301 13/06/14 17:14:21 3.297 13/06/14 17:14:26 3.297 13/06/14 17:14:31 3.299 13/06/14 17:14:36 3.283 13/06/14 17:14:41 3.284 13/06/14 17:14:46 3.279 13/06/14 17:14:51 3.273 13/06/14 17:14:56 3.274 13/06/14 17:15:01 3.275 13/06/14 17:15:06 3.272 13/06/14 17:15:11 3.261 13/06/14 17:15:16 3.268 13/06/14 17:15:21 3.271 13/06/14 17:15:26 3.266 13/06/14 17:15:31 3.262 13/06/14 17:15:36 3.270 13/06/14 17:15:41 3.269 13/06/14 17:15:46 3.265 13/06/14 17:15:51 3.270 13/06/14 17:15:56 3.289 13/06/14 17:16:01 3.312 13/06/14 17:16:06 3.357 13/06/14 17:16:11 3.354 13/06/14 17:16:16 3.365 13/06/14 17:16:21 3.364 13/06/14 17:16:26 3.349 13/06/14 17:16:31 3.320 13/06/14 17:16:36 3.292 13/06/14 17:16:41 3.280 13/06/14 17:16:46 3.288 13/06/14 17:16:51 3.281 13/06/14 17:16:56 3.275 13/06/14 17:17:01 3.282 13/06/14 17:17:06 3.287 13/06/14 17:17:11 3.293 13/06/14 17:17:16 3.295 13/06/14 17:17:21 3.295 13/06/14 17:17:26 3.303 13/06/14 17:17:31 3.308 13/06/14 17:17:36 3.285 13/06/14 17:17:41 3.272 13/06/14 17:17:46 3.271 13/06/14 17:17:51 3.269 13/06/14 17:17:56 3.265 13/06/14 17:18:01 3.283 13/06/14 17:18:06 3.275 13/06/14 17:18:11 3.270 13/06/14 17:18:16 3.272 13/06/14 17:18:21 3.265 13/06/14 17:18:26 3.262 13/06/14 17:18:31 3.289 13/06/14 17:18:36 3.288 13/06/14 17:18:41 3.309 13/06/14 17:18:46 3.306 13/06/14 17:18:51 3.284 13/06/14 17:18:56 3.294 13/06/14 17:19:01 3.289 13/06/14 17:19:06 3.291 13/06/14 17:19:11 3.296 13/06/14 17:19:16 3.276 13/06/14 17:19:21 3.258 13/06/14 17:19:26 3.262 13/06/14 17:19:31 3.266 13/06/14 17:19:36 3.273 13/06/14 17:19:41 3.273 13/06/14 17:19:46 3.258 13/06/14 17:19:51 3.264 13/06/14 17:19:56 3.268 13/06/14 17:20:01 3.273 13/06/14 17:20:06 3.290 13/06/14 17:20:11 3.279 13/06/14 17:20:16 3.275 13/06/14 17:20:21 3.278 13/06/14 17:20:26 3.272 13/06/14 17:20:31 3.273 13/06/14 17:20:36 3.272 13/06/14 17:20:41 3.268 13/06/14 17:20:46 3.252 13/06/14 17:20:51 3.256 13/06/14 17:20:56 3.265 13/06/14 17:21:01 3.261 13/06/14 17:21:06 3.264 13/06/14 17:21:11 3.271 13/06/14 17:21:16 3.276 13/06/14 17:21:21 3.273 13/06/14 17:21:26 3.293 13/06/14 17:21:31 3.300 13/06/14 17:21:36 3.286 13/06/14 17:21:41 3.306 13/06/14 17:21:46 3.303 13/06/14 17:21:51 3.305 13/06/14 17:21:56 3.302 13/06/14 17:22:01 3.312 13/06/14 17:22:06 3.300 13/06/14 17:22:11 3.303 13/06/14 17:22:16 3.293 13/06/14 17:22:21 3.294 13/06/14 17:22:26 3.284 13/06/14 17:22:31 3.272 13/06/14 17:22:36 3.257 13/06/14 17:22:41 3.257 13/06/14 17:22:46 3.249 13/06/14 17:22:51 3.254 13/06/14 17:22:56 3.242 13/06/14 17:23:01 3.248 13/06/14 17:23:06 3.240 13/06/14 17:23:11 3.252 13/06/14 17:23:16 3.258 13/06/14 17:23:21 3.251 13/06/14 17:23:26 3.234 13/06/14 17:23:31 3.254 13/06/14 17:23:36 3.237 13/06/14 17:23:41 3.231 13/06/14 17:23:46 3.227 13/06/14 17:23:51 3.232 13/06/14 17:23:56 3.228 13/06/14 17:24:01 3.234 13/06/14 17:24:06 3.234 13/06/14 17:24:11 3.256 13/06/14 17:24:16 3.265 13/06/14 17:24:21 3.277 13/06/14 17:24:26 3.292 13/06/14 17:24:31 3.316 13/06/14 17:24:36 3.322 13/06/14 17:24:41 3.315 13/06/14 17:24:46 3.333 13/06/14 17:24:51 3.335 13/06/14 17:24:56 3.336 13/06/14 17:25:01 3.325 13/06/14 17:25:06 3.320 13/06/14 17:25:11 3.309 13/06/14 17:25:16 3.314 13/06/14 17:25:21 3.290 13/06/14 17:25:26 3.267 13/06/14 17:25:31 3.239 13/06/14 17:25:36 3.234 13/06/14 17:25:41 3.238 13/06/14 17:25:46 3.226 13/06/14 17:25:51 3.227 13/06/14 17:25:56 3.232 13/06/14 17:26:01 3.249 13/06/14 17:26:06 3.256 13/06/14 17:26:11 3.263 13/06/14 17:26:16 3.254 13/06/14 17:26:21 3.281 13/06/14 17:26:26 3.260 13/06/14 17:26:31 3.270 13/06/14 17:26:36 3.401 13/06/14 17:26:41 3.587 13/06/14 17:26:46 3.571 13/06/14 17:26:51 3.370 13/06/14 17:26:56 3.317 13/06/14 17:27:01 3.308 13/06/14 17:27:06 3.292 13/06/14 17:27:11 3.285 13/06/14 17:27:16 3.266 13/06/14 17:27:21 3.259 13/06/14 17:27:26 3.256 13/06/14 17:27:31 3.253 13/06/14 17:27:36 3.242 13/06/14 17:27:41 3.243 13/06/14 17:27:46 3.234 13/06/14 17:27:51 3.235 13/06/14 17:27:56 3.242 13/06/14 17:28:01 3.239 13/06/14 17:28:06 3.250 13/06/14 17:28:11 3.266 13/06/14 17:28:16 3.264 13/06/14 17:28:21 3.283 13/06/14 17:28:26 3.289 13/06/14 17:28:31 3.292 13/06/14 17:28:36 3.309 13/06/14 17:28:41 3.296 13/06/14 17:28:46 3.293 13/06/14 17:28:51 3.300 13/06/14 17:28:56 3.296 13/06/14 17:29:01 3.314 13/06/14 17:29:06 3.335 13/06/14 17:29:11 3.332 13/06/14 17:29:16 3.351 13/06/14 17:29:21 3.341 13/06/14 17:29:26 3.325 13/06/14 17:29:31 3.323 13/06/14 17:29:36 3.305 13/06/14 17:29:41 3.287 13/06/14 17:29:46 3.301 13/06/14 17:29:51 3.284 13/06/14 17:29:56 3.282 13/06/14 17:30:01 3.267 13/06/14 17:30:06 3.266 13/06/14 17:30:11 3.262 13/06/14 17:30:16 3.260 13/06/14 17:30:21 3.256 13/06/14 17:30:26 3.246 13/06/14 17:30:31 3.246 13/06/14 17:30:36 3.253 13/06/14 17:30:41 3.268 13/06/14 17:30:46 3.244 13/06/14 17:30:51 3.249 13/06/14 17:30:56 3.254 13/06/14 17:31:01 3.261 13/06/14 17:31:06 3.255 13/06/14 17:31:11 3.240 13/06/14 17:31:16 3.241 13/06/14 17:31:21 3.242 13/06/14 17:31:26 3.246 13/06/14 17:31:31 3.236 13/06/14 17:31:36 3.231 13/06/14 17:31:41 3.234 13/06/14 17:31:46 3.234 13/06/14 17:31:51 3.234 13/06/14 17:31:56 3.248 13/06/14 17:32:01 3.229 13/06/14 17:32:06 3.228 13/06/14 17:32:11 3.229 13/06/14 17:32:16 3.228 13/06/14 17:32:21 3.226 13/06/14 17:32:26 3.229 13/06/14 17:32:31 3.229 13/06/14 17:32:36 3.223 13/06/14 17:32:41 3.205 13/06/14 17:32:46 3.210 13/06/14 17:32:51 3.224 13/06/14 17:32:56 3.220 13/06/14 17:33:01 3.211 13/06/14 17:33:06 3.228 13/06/14 17:33:11 3.220 13/06/14 17:33:16 3.225 13/06/14 17:33:21 3.216 13/06/14 17:33:26 3.215 13/06/14 17:33:31 3.216 13/06/14 17:33:36 3.212 13/06/14 17:33:41 3.221 13/06/14 17:33:46 3.220 13/06/14 17:33:51 3.219 13/06/14 17:33:56 3.217 13/06/14 17:34:01 3.225 13/06/14 17:34:06 3.217 13/06/14 17:34:11 3.225 13/06/14 17:34:16 3.226 13/06/14 17:34:21 3.234 13/06/14 17:34:26 3.226 13/06/14 17:34:31 3.215 13/06/14 17:34:36 3.226 13/06/14 17:34:41 3.230 13/06/14 17:34:46 3.241 13/06/14 17:34:51 3.240 13/06/14 17:34:56 3.237 13/06/14 17:35:01 3.229 13/06/14 17:35:06 3.229 13/06/14 17:35:11 3.230 13/06/14 17:35:16 3.230 13/06/14 17:35:21 3.239 13/06/14 17:35:26 3.228 13/06/14 17:35:31 3.239 13/06/14 17:35:36 3.254 13/06/14 17:35:41 3.240 13/06/14 17:35:46 3.240 13/06/14 17:35:51 3.236 13/06/14 17:35:56 3.258 13/06/14 17:36:01 3.255 13/06/14 17:36:06 3.260 13/06/14 17:36:11 3.240 13/06/14 17:36:16 3.237 13/06/14 17:36:21 3.245 13/06/14 17:36:26 3.250 13/06/14 17:36:31 3.255 13/06/14 17:36:36 3.265 13/06/14 17:36:41 3.271 13/06/14 17:36:46 3.264 13/06/14 17:36:51 3.273 13/06/14 17:36:56 3.286 13/06/14 17:37:01 3.278 13/06/14 17:37:06 3.278 13/06/14 17:37:11 3.292 13/06/14 17:37:16 3.294 13/06/14 17:37:21 3.311 13/06/14 17:37:26 3.298 13/06/14 17:37:31 3.285 13/06/14 17:37:36 3.281 13/06/14 17:37:41 3.277 13/06/14 17:37:46 3.270 13/06/14 17:37:51 3.258 13/06/14 17:37:56 3.258 13/06/14 17:38:01 3.236 13/06/14 17:38:06 3.256 13/06/14 17:38:11 3.257 13/06/14 17:38:16 3.266 13/06/14 17:38:21 3.241 13/06/14 17:38:26 3.241 13/06/14 17:38:31 3.233 13/06/14 17:38:36 3.235 13/06/14 17:38:41 3.229 13/06/14 17:38:46 3.220 13/06/14 17:38:51 3.219 13/06/14 17:38:56 3.226 13/06/14 17:39:01 3.209 13/06/14 17:39:06 3.205 13/06/14 17:39:11 3.219 13/06/14 17:39:16 3.215 13/06/14 17:39:21 3.218 13/06/14 17:39:26 3.215 13/06/14 17:39:31 3.229 13/06/14 17:39:36 3.222 13/06/14 17:39:41 3.235 13/06/14 17:39:46 3.231 13/06/14 17:39:51 3.242 13/06/14 17:39:56 3.246 13/06/14 17:40:01 3.238 13/06/14 17:40:06 3.244 13/06/14 17:40:11 3.245 13/06/14 17:40:16 3.238 13/06/14 17:40:21 3.232 13/06/14 17:40:26 3.242 13/06/14 17:40:31 3.246 13/06/14 17:40:36 3.246 13/06/14 17:40:41 3.238 13/06/14 17:40:46 3.234 13/06/14 17:40:51 3.238 13/06/14 17:40:56 3.251 13/06/14 17:41:01 3.252 13/06/14 17:41:06 3.247 13/06/14 17:41:11 3.243 13/06/14 17:41:16 3.258 13/06/14 17:41:21 3.251 13/06/14 17:41:26 3.247 13/06/14 17:41:31 3.256 13/06/14 17:41:36 3.249 13/06/14 17:41:41 3.253 13/06/14 17:41:46 3.259 13/06/14 17:41:51 3.252 13/06/14 17:41:56 3.277 13/06/14 17:42:01 3.267 13/06/14 17:42:06 3.268 13/06/14 17:42:11 3.258 13/06/14 17:42:16 3.248 13/06/14 17:42:21 3.246 13/06/14 17:42:26 3.256 13/06/14 17:42:31 3.271 13/06/14 17:42:36 3.274 13/06/14 17:42:41 3.238 13/06/14 17:42:46 3.237 13/06/14 17:42:51 3.233 13/06/14 17:42:56 3.243 13/06/14 17:43:01 3.274 13/06/14 17:43:06 3.324 13/06/14 17:43:11 3.320 13/06/14 17:43:16 3.316 13/06/14 17:43:21 3.273 13/06/14 17:43:26 3.247 13/06/14 17:43:31 3.245 13/06/14 17:43:36 3.247 13/06/14 17:43:41 3.259 13/06/14 17:43:46 3.289 13/06/14 17:43:51 3.317 13/06/14 17:43:56 3.328 13/06/14 17:44:01 3.311 13/06/14 17:44:06 3.267 13/06/14 17:44:11 3.251 13/06/14 17:44:16 3.273 13/06/14 17:44:21 3.253 13/06/14 17:44:26 3.210 13/06/14 17:44:31 3.238 13/06/14 17:44:36 3.254 13/06/14 17:44:41 3.240 13/06/14 17:44:46 3.226 13/06/14 17:44:51 3.202 13/06/14 17:44:56 3.221 13/06/14 17:45:01 3.214 13/06/14 17:45:06 3.232 13/06/14 17:45:11 3.220 13/06/14 17:45:16 3.235 13/06/14 17:45:21 3.258 13/06/14 17:45:26 3.279 13/06/14 17:45:31 3.346 13/06/14 17:45:36 3.311 13/06/14 17:45:41 3.246 13/06/14 17:45:46 3.214 13/06/14 17:45:51 3.201 13/06/14 17:45:56 3.195 13/06/14 17:46:01 3.211 13/06/14 17:46:06 3.208 13/06/14 17:46:11 3.214 13/06/14 17:46:16 3.196 13/06/14 17:46:21 3.198 13/06/14 17:46:26 3.203 13/06/14 17:46:31 3.205 13/06/14 17:46:36 3.194 13/06/14 17:46:41 3.210 13/06/14 17:46:46 3.203 13/06/14 17:46:51 3.199 13/06/14 17:46:56 3.207 13/06/14 17:47:01 3.202 13/06/14 17:47:06 3.204 13/06/14 17:47:11 3.198 13/06/14 17:47:16 3.204 13/06/14 17:47:21 3.210 13/06/14 17:47:26 3.221 13/06/14 17:47:31 3.199 13/06/14 17:47:36 3.198 13/06/14 17:47:41 3.206 13/06/14 17:47:46 3.203 13/06/14 17:47:51 3.197 13/06/14 17:47:56 3.204 13/06/14 17:48:01 3.199 13/06/14 17:48:06 3.217 13/06/14 17:48:11 3.232 13/06/14 17:48:16 3.258 13/06/14 17:48:21 3.289 13/06/14 17:48:26 3.294 13/06/14 17:48:31 3.283 13/06/14 17:48:36 3.254 13/06/14 17:48:41 3.237 13/06/14 17:48:46 3.265 13/06/14 17:48:51 3.284 13/06/14 17:48:56 3.271 13/06/14 17:49:01 3.259 13/06/14 17:49:06 3.220 13/06/14 17:49:11 3.227 13/06/14 17:49:16 3.210 13/06/14 17:49:21 3.206 13/06/14 17:49:26 1.511 13/06/14 17:49:31 -0.029 13/06/14 17:49:36 -0.029 13/06/14 17:49:41 -0.029 13/06/14 17:49:46 -0.029 13/06/14 17:49:51 -0.029 13/06/14 17:49:56 0.344 13/06/14 17:50:01 0.396 13/06/14 17:50:06 0.391 13/06/14 17:50:11 0.395 13/06/14 17:50:16 0.392 13/06/14 17:50:21 0.644 13/06/14 17:50:26 1.311 13/06/14 17:50:31 1.310 13/06/14 17:50:36 1.307 13/06/14 17:50:41 1.309 13/06/14 17:50:46 1.314 13/06/14 17:50:51 1.867 13/06/14 17:50:56 2.177 13/06/14 17:51:01 2.176 13/06/14 17:51:06 2.177 13/06/14 17:51:11 2.176 13/06/14 17:51:16 2.199 13/06/14 17:51:21 3.177 13/06/14 17:51:26 3.188 13/06/14 17:51:31 3.195 13/06/14 17:51:36 3.192 13/06/14 17:51:41 3.216 13/06/14 17:51:46 3.213 13/06/14 17:51:51 3.206 13/06/14 17:51:56 3.214 13/06/14 17:52:01 3.215 13/06/14 17:52:06 3.197 13/06/14 17:52:11 3.189 13/06/14 17:52:16 3.191 13/06/14 17:52:21 3.196 13/06/14 17:52:26 3.212 13/06/14 17:52:31 3.226 13/06/14 17:52:36 3.199 13/06/14 17:52:41 3.185 13/06/14 17:52:46 3.212 13/06/14 17:52:51 3.213 13/06/14 17:52:56 3.216 13/06/14 17:53:01 3.212 13/06/14 17:53:06 3.238 13/06/14 17:53:11 3.242 13/06/14 17:53:16 3.250 13/06/14 17:53:21 3.244 13/06/14 17:53:26 3.204 13/06/14 17:53:31 3.189 13/06/14 17:53:36 3.233 13/06/14 17:53:41 3.246 13/06/14 17:53:46 3.263 13/06/14 17:53:51 3.275 13/06/14 17:53:56 3.315 13/06/14 17:54:01 3.313 13/06/14 17:54:06 3.289 13/06/14 17:54:11 3.290 13/06/14 17:54:16 3.259 13/06/14 17:54:21 3.234 13/06/14 17:54:26 3.231 13/06/14 17:54:31 3.245 13/06/14 17:54:36 3.258 13/06/14 17:54:41 3.300 13/06/14 17:54:46 3.296 13/06/14 17:54:51 3.286 13/06/14 17:54:56 3.271 13/06/14 17:55:01 3.290 13/06/14 17:55:06 3.304 13/06/14 17:55:11 3.340 13/06/14 17:55:16 3.354 13/06/14 17:55:21 3.307 13/06/14 17:55:26 3.269 13/06/14 17:55:31 3.258 13/06/14 17:55:36 3.260 13/06/14 17:55:41 3.280 13/06/14 17:55:46 3.284 13/06/14 17:55:51 3.293 13/06/14 17:55:56 3.286 13/06/14 17:56:01 3.243 13/06/14 17:56:06 3.227 13/06/14 17:56:11 3.213 13/06/14 17:56:16 3.226 13/06/14 17:56:21 3.232 13/06/14 17:56:26 3.251 13/06/14 17:56:31 3.250 13/06/14 17:56:36 3.247 13/06/14 17:56:41 3.243 13/06/14 17:56:46 3.237 13/06/14 17:56:51 3.241 13/06/14 17:56:56 3.241 13/06/14 17:57:01 3.232 13/06/14 17:57:06 3.244 13/06/14 17:57:11 3.238 13/06/14 17:57:16 3.239 13/06/14 17:57:21 3.238 13/06/14 17:57:26 3.244 13/06/14 17:57:31 3.231 13/06/14 17:57:36 3.253 13/06/14 17:57:41 3.258 13/06/14 17:57:46 3.241 13/06/14 17:57:51 3.239 13/06/14 17:57:56 3.229 13/06/14 17:58:01 3.235 13/06/14 17:58:06 3.221 13/06/14 17:58:11 3.234 13/06/14 17:58:16 3.233 13/06/14 17:58:21 3.252 13/06/14 17:58:26 3.241 13/06/14 17:58:31 3.243 13/06/14 17:58:36 3.256 13/06/14 17:58:41 3.258 13/06/14 17:58:46 3.254 13/06/14 17:58:51 3.254 13/06/14 17:58:56 3.246 13/06/14 17:59:01 3.240 13/06/14 17:59:06 3.235 13/06/14 17:59:11 3.227 13/06/14 17:59:16 3.236 13/06/14 17:59:21 3.239 13/06/14 17:59:26 3.235 13/06/14 17:59:31 3.245 13/06/14 17:59:36 3.248 13/06/14 17:59:41 3.241 13/06/14 17:59:46 3.245 13/06/14 17:59:51 3.245 13/06/14 17:59:56 3.243 13/06/14 18:00:01 3.242 13/06/14 18:00:06 3.231 13/06/14 18:00:11 3.233 13/06/14 18:00:16 3.219 13/06/14 18:00:21 3.223 13/06/14 18:00:26 3.226 13/06/14 18:00:31 3.236 13/06/14 18:00:36 3.248 13/06/14 18:00:41 3.260 13/06/14 18:00:46 3.270 13/06/14 18:00:51 3.287 13/06/14 18:00:56 3.310 13/06/14 18:01:01 3.321 13/06/14 18:01:06 3.316 13/06/14 18:01:11 3.327 13/06/14 18:01:16 3.329 13/06/14 18:01:21 3.321 13/06/14 18:01:26 3.325 13/06/14 18:01:31 3.338 13/06/14 18:01:36 3.317 13/06/14 18:01:41 3.325 13/06/14 18:01:46 3.313 13/06/14 18:01:51 3.301 13/06/14 18:01:56 3.287 13/06/14 18:02:01 3.277 13/06/14 18:02:06 3.265 13/06/14 18:02:11 3.254 13/06/14 18:02:16 3.251 13/06/14 18:02:21 3.256 13/06/14 18:02:26 3.241 13/06/14 18:02:31 3.235 13/06/14 18:02:36 3.217 13/06/14 18:02:41 3.205 13/06/14 18:02:46 3.220 13/06/14 18:02:51 3.217 13/06/14 18:02:56 3.223 13/06/14 18:03:01 3.214 13/06/14 18:03:06 3.214 13/06/14 18:03:11 3.218 13/06/14 18:03:16 3.218 13/06/14 18:03:21 3.223 13/06/14 18:03:26 3.234 13/06/14 18:03:31 3.233 13/06/14 18:03:36 3.265 13/06/14 18:03:41 3.251 13/06/14 18:03:46 3.255 13/06/14 18:03:51 3.239 13/06/14 18:03:56 3.242 13/06/14 18:04:01 3.243 13/06/14 18:04:06 3.232 13/06/14 18:04:11 3.246 13/06/14 18:04:16 3.263 13/06/14 18:04:21 3.245 13/06/14 18:04:26 3.244 13/06/14 18:04:31 3.231 13/06/14 18:04:36 3.236 13/06/14 18:04:41 3.235 13/06/14 18:04:46 3.236 13/06/14 18:04:51 3.238 13/06/14 18:04:56 3.226 13/06/14 18:05:01 3.236 13/06/14 18:05:06 3.227 13/06/14 18:05:11 3.222 13/06/14 18:05:16 3.215 13/06/14 18:05:21 3.224 13/06/14 18:05:26 3.223 13/06/14 18:05:31 3.238 13/06/14 18:05:36 3.239 13/06/14 18:05:41 3.233 13/06/14 18:05:46 3.222 13/06/14 18:05:51 3.230 13/06/14 18:05:56 3.242 13/06/14 18:06:01 3.253 13/06/14 18:06:06 3.254 13/06/14 18:06:11 3.250 13/06/14 18:06:16 3.250 13/06/14 18:06:21 3.240 13/06/14 18:06:26 3.259 13/06/14 18:06:31 3.258 13/06/14 18:06:36 3.238 13/06/14 18:06:41 3.249 13/06/14 18:06:46 3.242 13/06/14 18:06:51 3.244 13/06/14 18:06:56 3.244 13/06/14 18:07:01 3.230 13/06/14 18:07:06 3.237 13/06/14 18:07:11 3.227 13/06/14 18:07:16 3.242 13/06/14 18:07:21 3.231 13/06/14 18:07:26 3.221 13/06/14 18:07:31 3.219 13/06/14 18:07:36 3.207 13/06/14 18:07:41 3.209 13/06/14 18:07:46 3.204 13/06/14 18:07:51 3.218 13/06/14 18:07:56 3.207 13/06/14 18:08:01 3.204 13/06/14 18:08:06 3.205 13/06/14 18:08:11 3.199 13/06/14 18:08:16 3.219 13/06/14 18:08:21 3.212 13/06/14 18:08:26 3.215 13/06/14 18:08:31 3.206 13/06/14 18:08:36 3.212 13/06/14 18:08:41 3.215 13/06/14 18:08:46 3.207 13/06/14 18:08:51 3.213 13/06/14 18:08:56 3.228 13/06/14 18:09:01 3.232 13/06/14 18:09:06 3.208 13/06/14 18:09:11 3.216 13/06/14 18:09:16 3.212 13/06/14 18:09:21 3.197 13/06/14 18:09:26 3.188 13/06/14 18:09:31 3.200 13/06/14 18:09:36 3.219 13/06/14 18:09:41 3.207 13/06/14 18:09:46 3.214 13/06/14 18:09:51 3.224 13/06/14 18:09:56 3.207 13/06/14 18:10:01 3.279 13/06/14 18:10:06 3.249 13/06/14 18:10:11 3.266 13/06/14 18:10:16 3.260 13/06/14 18:10:21 3.246 13/06/14 18:10:26 3.201 13/06/14 18:10:31 3.262 13/06/14 18:10:36 3.223 13/06/14 18:10:41 3.287 13/06/14 18:10:46 3.432 13/06/14 18:10:51 3.484 13/06/14 18:10:56 3.324 13/06/14 18:11:01 3.512 13/06/14 18:11:06 3.470 13/06/14 18:11:11 3.753 13/06/14 18:11:16 3.732 13/06/14 18:11:21 3.810 13/06/14 18:11:26 3.616 13/06/14 18:11:31 3.463 13/06/14 18:11:36 3.627 13/06/14 18:11:41 3.849 13/06/14 18:11:46 3.989 13/06/14 18:11:51 3.557 13/06/14 18:11:56 3.418 13/06/14 18:12:01 3.418 13/06/14 18:12:06 3.370 13/06/14 18:12:11 3.293 13/06/14 18:12:16 3.526 13/06/14 18:12:21 3.334 13/06/14 18:12:26 3.255 13/06/14 18:12:31 3.279 13/06/14 18:12:36 3.248 13/06/14 18:12:41 3.240 13/06/14 18:12:46 3.271 13/06/14 18:12:51 3.274 13/06/14 18:12:56 3.262 13/06/14 18:13:01 3.278 13/06/14 18:13:06 3.289 13/06/14 18:13:11 3.273 13/06/14 18:13:16 3.260 13/06/14 18:13:21 3.238 13/06/14 18:13:26 3.248 13/06/14 18:13:31 3.258 13/06/14 18:13:36 3.236 13/06/14 18:13:41 3.246 13/06/14 18:13:46 3.245 13/06/14 18:13:51 3.215 13/06/14 18:13:56 3.205 13/06/14 18:14:01 3.196 13/06/14 18:14:06 3.196 13/06/14 18:14:11 3.193 13/06/14 18:14:16 3.188 13/06/14 18:14:21 3.217 13/06/14 18:14:26 3.210 13/06/14 18:14:31 3.186 13/06/14 18:14:36 3.177 13/06/14 18:14:41 3.188 13/06/14 18:14:46 3.166 13/06/14 18:14:51 3.197 13/06/14 18:14:56 3.187 13/06/14 18:15:01 3.188 13/06/14 18:15:06 3.196 13/06/14 18:15:11 3.189 13/06/14 18:15:16 3.193 13/06/14 18:15:21 3.217 13/06/14 18:15:26 3.447 13/06/14 18:15:31 4.361 13/06/14 18:15:36 5.992 13/06/14 18:15:41 5.995 13/06/14 18:15:46 6.000 13/06/14 18:15:51 6.004 13/06/14 18:15:56 6.007 13/06/14 18:16:01 6.011 13/06/14 18:16:06 6.011 13/06/14 18:16:11 6.015 13/06/14 18:16:16 6.016 13/06/14 18:16:21 6.017 13/06/14 18:16:26 6.021 13/06/14 18:16:31 6.021 13/06/14 18:16:36 6.021 13/06/14 18:16:41 6.021 13/06/14 18:16:46 6.024 13/06/14 18:16:51 5.981 13/06/14 18:16:56 4.921 13/06/14 18:17:01 4.375 13/06/14 18:17:06 5.316 13/06/14 18:17:11 4.745 13/06/14 18:17:16 3.771 13/06/14 18:17:21 3.675 13/06/14 18:17:26 3.356 13/06/14 18:17:31 3.283 13/06/14 18:17:36 3.270 13/06/14 18:17:41 3.261 13/06/14 18:17:46 3.375 13/06/14 18:17:51 3.226 13/06/14 18:17:56 3.220 13/06/14 18:18:01 3.209 13/06/14 18:18:06 3.207 13/06/14 18:18:11 3.223 13/06/14 18:18:16 3.202 13/06/14 18:18:21 3.194 13/06/14 18:18:26 3.199 13/06/14 18:18:31 3.198 13/06/14 18:18:36 3.196 13/06/14 18:18:41 3.195 13/06/14 18:18:46 3.178 13/06/14 18:18:51 3.190 13/06/14 18:18:56 3.193 13/06/14 18:19:01 3.193 13/06/14 18:19:06 3.190 13/06/14 18:19:11 3.204 13/06/14 18:19:16 3.210 13/06/14 18:19:21 3.216 13/06/14 18:19:26 3.236 13/06/14 18:19:31 3.236 13/06/14 18:19:36 3.236 13/06/14 18:19:41 3.242 13/06/14 18:19:46 3.244 13/06/14 18:19:51 3.248 13/06/14 18:19:56 3.247 13/06/14 18:20:01 3.231 13/06/14 18:20:06 3.221 13/06/14 18:20:11 3.230 13/06/14 18:20:16 3.230 13/06/14 18:20:21 3.222 13/06/14 18:20:26 3.217 13/06/14 18:20:31 3.219 13/06/14 18:20:36 3.243 13/06/14 18:20:41 3.225 13/06/14 18:20:46 3.244 13/06/14 18:20:51 3.224 13/06/14 18:20:56 3.230 13/06/14 18:21:01 3.223 13/06/14 18:21:06 3.222 13/06/14 18:21:11 3.229 13/06/14 18:21:16 3.241 13/06/14 18:21:21 3.235 13/06/14 18:21:26 3.252 13/06/14 18:21:31 3.228 13/06/14 18:21:36 3.208 13/06/14 18:21:41 3.204 13/06/14 18:21:46 3.199 13/06/14 18:21:51 3.198 13/06/14 18:21:56 3.375 13/06/14 18:22:01 3.604 13/06/14 18:22:06 3.343 13/06/14 18:22:11 3.242 13/06/14 18:22:16 3.214 13/06/14 18:22:21 3.206 13/06/14 18:22:26 3.196 13/06/14 18:22:31 3.187 13/06/14 18:22:36 3.204 13/06/14 18:22:41 3.209 13/06/14 18:22:46 3.210 13/06/14 18:22:51 3.211 13/06/14 18:22:56 3.207 13/06/14 18:23:01 3.218 13/06/14 18:23:06 3.224 13/06/14 18:23:11 3.226 13/06/14 18:23:16 3.224 13/06/14 18:23:21 3.221 13/06/14 18:23:26 3.237 13/06/14 18:23:31 3.215 13/06/14 18:23:36 3.211 13/06/14 18:23:41 3.197 13/06/14 18:23:46 3.192 13/06/14 18:23:51 3.199 13/06/14 18:23:56 3.188 13/06/14 18:24:01 3.199 13/06/14 18:24:06 3.188 13/06/14 18:24:11 3.193 13/06/14 18:24:16 3.198 13/06/14 18:24:21 3.183 13/06/14 18:24:26 3.190 13/06/14 18:24:31 3.171 13/06/14 18:24:36 3.177 13/06/14 18:24:41 3.187 13/06/14 18:24:46 3.188 13/06/14 18:24:51 3.191 13/06/14 18:24:56 3.184 13/06/14 18:25:01 3.182 13/06/14 18:25:06 3.168 13/06/14 18:25:11 3.169 13/06/14 18:25:16 3.176 13/06/14 18:25:21 3.170 13/06/14 18:25:26 3.171 13/06/14 18:25:31 3.167 13/06/14 18:25:36 3.180 13/06/14 18:25:41 3.164 13/06/14 18:25:46 3.146 13/06/14 18:25:51 3.162 13/06/14 18:25:56 3.171 13/06/14 18:26:01 3.184 13/06/14 18:26:06 3.170 13/06/14 18:26:11 3.181 13/06/14 18:26:16 3.185 13/06/14 18:26:21 3.194 13/06/14 18:26:26 3.183 13/06/14 18:26:31 3.194 13/06/14 18:26:36 3.196 13/06/14 18:26:41 3.181 13/06/14 18:26:46 3.189 13/06/14 18:26:51 3.217 13/06/14 18:26:56 3.178 13/06/14 18:27:01 3.170 13/06/14 18:27:06 3.174 13/06/14 18:27:11 3.184 13/06/14 18:27:16 3.173 13/06/14 18:27:21 3.175 13/06/14 18:27:26 3.182 13/06/14 18:27:31 3.168 13/06/14 18:27:36 3.191 13/06/14 18:27:41 3.201 13/06/14 18:27:46 3.175 13/06/14 18:27:51 3.177 13/06/14 18:27:56 3.167 13/06/14 18:28:01 3.164 13/06/14 18:28:06 3.162 13/06/14 18:28:11 3.169 13/06/14 18:28:16 3.158 13/06/14 18:28:21 3.173 13/06/14 18:28:26 3.149 13/06/14 18:28:31 3.168 13/06/14 18:28:36 3.157 13/06/14 18:28:41 3.176 13/06/14 18:28:46 3.186 13/06/14 18:28:51 3.171 13/06/14 18:28:56 3.173 13/06/14 18:29:01 3.167 13/06/14 18:29:06 3.174 13/06/14 18:29:11 3.172 13/06/14 18:29:16 3.202 13/06/14 18:29:21 3.204 13/06/14 18:29:26 3.219 13/06/14 18:29:31 3.190 13/06/14 18:29:36 3.203 13/06/14 18:29:41 3.213 13/06/14 18:29:46 3.200 13/06/14 18:29:51 3.195 13/06/14 18:29:56 3.191 13/06/14 18:30:01 3.220 13/06/14 18:30:06 3.236 13/06/14 18:30:11 3.215 13/06/14 18:30:16 3.242 13/06/14 18:30:21 3.243 13/06/14 18:30:26 3.224 13/06/14 18:30:31 3.229 13/06/14 18:30:36 3.217 13/06/14 18:30:41 3.223 13/06/14 18:30:46 3.214 13/06/14 18:30:51 3.223 13/06/14 18:30:56 3.234 13/06/14 18:31:01 3.228 13/06/14 18:31:06 3.248 13/06/14 18:31:11 3.253 13/06/14 18:31:16 3.230 13/06/14 18:31:21 3.208 13/06/14 18:31:26 3.202 13/06/14 18:31:31 3.202 13/06/14 18:31:36 3.190 13/06/14 18:31:41 3.193 13/06/14 18:31:46 3.192 13/06/14 18:31:51 3.194 13/06/14 18:31:56 3.191 13/06/14 18:32:01 3.203 13/06/14 18:32:06 3.196 13/06/14 18:32:11 3.221 13/06/14 18:32:16 3.208 13/06/14 18:32:21 3.194 13/06/14 18:32:26 3.188 13/06/14 18:32:31 3.179 13/06/14 18:32:36 3.207 13/06/14 18:32:41 3.181 13/06/14 18:32:46 3.190 13/06/14 18:32:51 3.239 13/06/14 18:32:56 3.276 13/06/14 18:33:01 3.264 13/06/14 18:33:06 3.217 13/06/14 18:33:11 3.278 13/06/14 18:33:16 3.328 13/06/14 18:33:21 3.438 13/06/14 18:33:26 3.484 13/06/14 18:33:31 3.409 13/06/14 18:33:36 3.281 13/06/14 18:33:41 3.210 13/06/14 18:33:46 3.205 13/06/14 18:33:51 3.344 13/06/14 18:33:56 3.448 13/06/14 18:34:01 3.219 13/06/14 18:34:06 3.193 13/06/14 18:34:11 3.192 13/06/14 18:34:16 3.186 13/06/14 18:34:21 3.183 13/06/14 18:34:26 3.198 13/06/14 18:34:31 3.194 13/06/14 18:34:36 3.199 13/06/14 18:34:41 3.179 13/06/14 18:34:46 3.189 13/06/14 18:34:51 3.188 13/06/14 18:34:56 3.193 13/06/14 18:35:01 3.196 13/06/14 18:35:06 3.197 13/06/14 18:35:11 3.195 13/06/14 18:35:16 3.188 13/06/14 18:35:21 3.185 13/06/14 18:35:26 3.181 13/06/14 18:35:31 3.201 13/06/14 18:35:36 3.188 13/06/14 18:35:41 3.186 13/06/14 18:35:46 3.179 13/06/14 18:35:51 3.188 13/06/14 18:35:56 3.201 13/06/14 18:36:01 3.191 13/06/14 18:36:06 3.201 13/06/14 18:36:11 3.197 13/06/14 18:36:16 3.166 13/06/14 18:36:21 3.195 13/06/14 18:36:26 3.182 13/06/14 18:36:31 3.170 13/06/14 18:36:36 3.178 13/06/14 18:36:41 3.188 13/06/14 18:36:46 3.165 13/06/14 18:36:51 3.179 13/06/14 18:36:56 3.170 13/06/14 18:37:01 3.188 13/06/14 18:37:06 3.188 13/06/14 18:37:11 3.171 13/06/14 18:37:16 3.177 13/06/14 18:37:21 3.165 13/06/14 18:37:26 3.181 13/06/14 18:37:31 3.187 13/06/14 18:37:36 3.196 13/06/14 18:37:41 3.178 13/06/14 18:37:46 3.191 13/06/14 18:37:51 3.179 13/06/14 18:37:56 3.165 13/06/14 18:38:01 3.173 13/06/14 18:38:06 3.175 13/06/14 18:38:11 3.169 13/06/14 18:38:16 3.176 13/06/14 18:38:21 3.172 13/06/14 18:38:26 3.165 13/06/14 18:38:31 3.177 13/06/14 18:38:36 3.173 13/06/14 18:38:41 3.162 13/06/14 18:38:46 3.174 13/06/14 18:38:51 3.160 13/06/14 18:38:56 3.157 13/06/14 18:39:01 3.178 13/06/14 18:39:06 3.192 13/06/14 18:39:11 3.211 13/06/14 18:39:16 3.190 13/06/14 18:39:21 3.189 13/06/14 18:39:26 3.198 13/06/14 18:39:31 3.221 13/06/14 18:39:36 3.233 13/06/14 18:39:41 3.224 13/06/14 18:39:46 3.207 13/06/14 18:39:51 3.208 13/06/14 18:39:56 3.208 13/06/14 18:40:01 3.223 13/06/14 18:40:06 3.225 13/06/14 18:40:11 3.224 13/06/14 18:40:16 3.224 13/06/14 18:40:21 3.216 13/06/14 18:40:26 3.244 13/06/14 18:40:31 3.236 13/06/14 18:40:36 3.241 13/06/14 18:40:41 3.231 13/06/14 18:40:46 3.218 13/06/14 18:40:51 3.204 13/06/14 18:40:56 3.198 13/06/14 18:41:01 3.188 13/06/14 18:41:06 3.233 13/06/14 18:41:11 3.226 13/06/14 18:41:16 3.244 13/06/14 18:41:21 3.242 13/06/14 18:41:26 3.221 13/06/14 18:41:31 3.220 13/06/14 18:41:36 3.219 13/06/14 18:41:41 3.218 13/06/14 18:41:46 3.214 13/06/14 18:41:51 3.236 13/06/14 18:41:56 3.229 13/06/14 18:42:01 3.225 13/06/14 18:42:06 3.217 13/06/14 18:42:11 3.221 13/06/14 18:42:16 3.219 13/06/14 18:42:21 3.199 13/06/14 18:42:26 3.195 13/06/14 18:42:31 3.197 13/06/14 18:42:36 3.182 13/06/14 18:42:41 3.166 13/06/14 18:42:46 3.179 13/06/14 18:42:51 3.169 13/06/14 18:42:56 3.195 13/06/14 18:43:01 3.179 13/06/14 18:43:06 3.195 13/06/14 18:43:11 3.179 13/06/14 18:43:16 3.188 13/06/14 18:43:21 3.188 13/06/14 18:43:26 3.179 13/06/14 18:43:31 3.174 13/06/14 18:43:36 3.166 13/06/14 18:43:41 3.173 13/06/14 18:43:46 3.186 13/06/14 18:43:51 3.182 13/06/14 18:43:56 3.179 13/06/14 18:44:01 3.172 13/06/14 18:44:06 3.184 13/06/14 18:44:11 3.175 13/06/14 18:44:16 3.176 13/06/14 18:44:21 3.194 13/06/14 18:44:26 3.182 13/06/14 18:44:31 3.188 13/06/14 18:44:36 3.187 13/06/14 18:44:41 3.183 13/06/14 18:44:46 3.195 13/06/14 18:44:51 3.198 13/06/14 18:44:56 3.198 13/06/14 18:45:01 3.198 13/06/14 18:45:06 3.194 13/06/14 18:45:11 3.185 13/06/14 18:45:16 3.180 13/06/14 18:45:21 3.162 13/06/14 18:45:26 3.149 13/06/14 18:45:31 3.153 13/06/14 18:45:36 3.150 13/06/14 18:45:41 3.156 13/06/14 18:45:46 3.139 13/06/14 18:45:51 3.142 13/06/14 18:45:56 3.129 13/06/14 18:46:01 3.130 13/06/14 18:46:06 3.126 13/06/14 18:46:11 3.149 13/06/14 18:46:16 3.148 13/06/14 18:46:21 3.134 13/06/14 18:46:26 3.145 13/06/14 18:46:31 3.152 13/06/14 18:46:36 3.131 13/06/14 18:46:41 3.154 13/06/14 18:46:46 3.149 13/06/14 18:46:51 3.172 13/06/14 18:46:56 3.180 13/06/14 18:47:01 3.179 13/06/14 18:47:06 3.173 13/06/14 18:47:11 3.188 13/06/14 18:47:16 3.181 13/06/14 18:47:21 3.193 13/06/14 18:47:26 3.214 13/06/14 18:47:31 3.211 13/06/14 18:47:36 3.220 13/06/14 18:47:41 3.205 13/06/14 18:47:46 3.220 13/06/14 18:47:51 3.217 13/06/14 18:47:56 3.227 13/06/14 18:48:01 3.221 13/06/14 18:48:06 3.225 13/06/14 18:48:11 3.247 13/06/14 18:48:16 3.267 13/06/14 18:48:21 3.255 13/06/14 18:48:26 3.237 13/06/14 18:48:31 3.199 13/06/14 18:48:36 3.219 13/06/14 18:48:41 3.182 13/06/14 18:48:46 3.203 13/06/14 18:48:51 3.184 13/06/14 18:48:56 3.202 13/06/14 18:49:01 3.220 13/06/14 18:49:06 3.186 13/06/14 18:49:11 3.222 13/06/14 18:49:16 3.219 13/06/14 18:49:21 3.202 13/06/14 18:49:26 3.181 13/06/14 18:49:31 3.186 13/06/14 18:49:36 3.170 13/06/14 18:49:41 3.168 13/06/14 18:49:46 3.171 13/06/14 18:49:51 3.167 13/06/14 18:49:56 3.162 13/06/14 18:50:01 3.171 13/06/14 18:50:06 3.147 13/06/14 18:50:11 3.140 13/06/14 18:50:16 3.147 13/06/14 18:50:21 3.141 13/06/14 18:50:26 3.139 13/06/14 18:50:31 3.142 13/06/14 18:50:36 3.120 13/06/14 18:50:41 3.133 13/06/14 18:50:46 3.132 13/06/14 18:50:51 3.137 13/06/14 18:50:56 3.150 13/06/14 18:51:01 3.149 13/06/14 18:51:06 3.132 13/06/14 18:51:11 3.149 13/06/14 18:51:16 3.167 13/06/14 18:51:21 3.169 13/06/14 18:51:26 3.167 13/06/14 18:51:31 3.181 13/06/14 18:51:36 3.191 13/06/14 18:51:41 3.187 13/06/14 18:51:46 3.190 13/06/14 18:51:51 3.196 13/06/14 18:51:56 3.194 13/06/14 18:52:01 3.200 13/06/14 18:52:06 3.188 13/06/14 18:52:11 3.198 13/06/14 18:52:16 3.219 13/06/14 18:52:21 3.209 13/06/14 18:52:26 3.209 13/06/14 18:52:31 3.208 13/06/14 18:52:36 3.202 13/06/14 18:52:41 3.206 13/06/14 18:52:46 3.201 13/06/14 18:52:51 3.190 13/06/14 18:52:56 3.191 13/06/14 18:53:01 3.189 13/06/14 18:53:06 3.189 13/06/14 18:53:11 3.196 13/06/14 18:53:16 3.198 13/06/14 18:53:21 3.199 13/06/14 18:53:26 3.208 13/06/14 18:53:31 3.214 13/06/14 18:53:36 3.194 13/06/14 18:53:41 3.185 13/06/14 18:53:46 3.176 13/06/14 18:53:51 3.196 13/06/14 18:53:56 3.186 13/06/14 18:54:01 3.200 13/06/14 18:54:06 3.183 13/06/14 18:54:11 3.193 13/06/14 18:54:16 3.203 13/06/14 18:54:21 3.221 13/06/14 18:54:26 3.193 13/06/14 18:54:31 3.207 13/06/14 18:54:36 3.209 13/06/14 18:54:41 3.182 13/06/14 18:54:46 3.172 13/06/14 18:54:51 3.172 13/06/14 18:54:56 3.184 13/06/14 18:55:01 3.181 13/06/14 18:55:06 3.179 13/06/14 18:55:11 3.154 13/06/14 18:55:16 3.144 13/06/14 18:55:21 3.152 13/06/14 18:55:26 3.166 13/06/14 18:55:31 3.167 13/06/14 18:55:36 3.175 13/06/14 18:55:41 3.187 13/06/14 18:55:46 3.174 13/06/14 18:55:51 3.176 13/06/14 18:55:56 3.168 13/06/14 18:56:01 3.158 13/06/14 18:56:06 3.160 13/06/14 18:56:11 3.170 13/06/14 18:56:16 3.172 13/06/14 18:56:21 3.187 13/06/14 18:56:26 3.168 13/06/14 18:56:31 3.167 13/06/14 18:56:36 3.163 13/06/14 18:56:41 3.154 13/06/14 18:56:46 3.160 13/06/14 18:56:51 3.181 13/06/14 18:56:56 3.176 13/06/14 18:57:01 3.179 13/06/14 18:57:06 3.188 13/06/14 18:57:11 3.193 13/06/14 18:57:16 3.205 13/06/14 18:57:21 3.204 13/06/14 18:57:26 3.205 13/06/14 18:57:31 3.191 13/06/14 18:57:36 3.190 13/06/14 18:57:41 3.195 13/06/14 18:57:46 3.209 13/06/14 18:57:51 3.206 13/06/14 18:57:56 3.215 13/06/14 18:58:01 3.199 13/06/14 18:58:06 3.199 13/06/14 18:58:11 3.198 13/06/14 18:58:16 3.221 13/06/14 18:58:21 3.230 13/06/14 18:58:26 3.256 13/06/14 18:58:31 3.269 13/06/14 18:58:36 3.268 13/06/14 18:58:41 3.252 13/06/14 18:58:46 3.223 13/06/14 18:58:51 3.203 13/06/14 18:58:56 3.173 13/06/14 18:59:01 3.166 13/06/14 18:59:06 3.146 13/06/14 18:59:11 3.196 13/06/14 18:59:16 3.187 13/06/14 18:59:21 3.132 13/06/14 18:59:26 3.103 13/06/14 18:59:31 3.111 13/06/14 18:59:36 3.104 13/06/14 18:59:41 3.087 13/06/14 18:59:46 3.112 13/06/14 18:59:51 3.105 13/06/14 18:59:56 3.121 13/06/14 19:00:01 3.172 13/06/14 19:00:06 3.168 13/06/14 19:00:11 3.096 13/06/14 19:00:16 3.107 13/06/14 19:00:21 3.097 13/06/14 19:00:26 3.132 13/06/14 19:00:31 3.148 13/06/14 19:00:36 3.111 13/06/14 19:00:41 3.102 13/06/14 19:00:46 3.148 13/06/14 19:00:51 3.295 13/06/14 19:00:56 3.311 13/06/14 19:01:01 3.196 13/06/14 19:01:06 3.170 13/06/14 19:01:11 3.140 13/06/14 19:01:16 3.133 13/06/14 19:01:21 3.172 13/06/14 19:01:26 3.148 13/06/14 19:01:31 3.133 13/06/14 19:01:36 3.130 13/06/14 19:01:41 3.149 13/06/14 19:01:46 3.196 13/06/14 19:01:51 3.276 13/06/14 19:01:56 3.185 13/06/14 19:02:01 3.103 13/06/14 19:02:06 3.104 13/06/14 19:02:11 3.110 13/06/14 19:02:16 3.119 13/06/14 19:02:21 3.124 13/06/14 19:02:26 3.121 13/06/14 19:02:31 3.115 13/06/14 19:02:36 3.116 13/06/14 19:02:41 3.102 13/06/14 19:02:46 3.117 13/06/14 19:02:51 3.162 13/06/14 19:02:56 3.148 13/06/14 19:03:01 3.150 13/06/14 19:03:06 3.124 13/06/14 19:03:11 3.126 13/06/14 19:03:16 3.117 13/06/14 19:03:21 3.111 13/06/14 19:03:26 3.112 13/06/14 19:03:31 3.105 13/06/14 19:03:36 3.085 13/06/14 19:03:41 3.096 13/06/14 19:03:46 3.092 13/06/14 19:03:51 3.096 13/06/14 19:03:56 3.097 13/06/14 19:04:01 3.101 13/06/14 19:04:06 3.085 13/06/14 19:04:11 3.077 13/06/14 19:04:16 3.082 13/06/14 19:04:21 3.087 13/06/14 19:04:26 3.096 13/06/14 19:04:31 3.110 13/06/14 19:04:36 3.135 13/06/14 19:04:41 3.109 13/06/14 19:04:46 3.128 13/06/14 19:04:51 3.156 13/06/14 19:04:56 3.163 13/06/14 19:05:01 3.175 13/06/14 19:05:06 3.186 13/06/14 19:05:11 3.180 13/06/14 19:05:16 3.181 13/06/14 19:05:21 3.167 13/06/14 19:05:26 3.172 13/06/14 19:05:31 3.177 13/06/14 19:05:36 3.155 13/06/14 19:05:41 3.142 13/06/14 19:05:46 3.124 13/06/14 19:05:51 3.148 13/06/14 19:05:56 3.139 13/06/14 19:06:01 3.147 13/06/14 19:06:06 3.147 13/06/14 19:06:11 3.126 13/06/14 19:06:16 3.108 13/06/14 19:06:21 3.101 13/06/14 19:06:26 3.093 13/06/14 19:06:31 3.081 13/06/14 19:06:36 3.075 13/06/14 19:06:41 3.089 13/06/14 19:06:46 3.086 13/06/14 19:06:51 3.094 13/06/14 19:06:56 3.082 13/06/14 19:07:01 3.100 13/06/14 19:07:06 3.090 13/06/14 19:07:11 3.095 13/06/14 19:07:16 3.081 13/06/14 19:07:21 3.087 13/06/14 19:07:26 3.103 13/06/14 19:07:31 3.112 13/06/14 19:07:36 3.111 13/06/14 19:07:41 3.118 13/06/14 19:07:46 3.134 13/06/14 19:07:51 3.139 13/06/14 19:07:56 3.129 13/06/14 19:08:01 3.099 13/06/14 19:08:06 3.094 13/06/14 19:08:11 3.092 13/06/14 19:08:16 3.080 13/06/14 19:08:21 3.098 13/06/14 19:08:26 3.093 13/06/14 19:08:31 3.092 13/06/14 19:08:36 3.088 13/06/14 19:08:41 3.088 13/06/14 19:08:46 3.108 13/06/14 19:08:51 3.111 13/06/14 19:08:56 3.102 13/06/14 19:09:01 3.082 13/06/14 19:09:06 3.086 13/06/14 19:09:11 3.061 13/06/14 19:09:16 3.054 13/06/14 19:09:21 3.060 13/06/14 19:09:26 3.068 13/06/14 19:09:31 3.076 13/06/14 19:09:36 3.073 13/06/14 19:09:41 3.081 13/06/14 19:09:46 3.082 13/06/14 19:09:51 3.103 13/06/14 19:09:56 3.119 13/06/14 19:10:01 3.103 13/06/14 19:10:06 3.072 13/06/14 19:10:11 3.076 13/06/14 19:10:16 3.066 13/06/14 19:10:21 3.070 13/06/14 19:10:26 3.054 13/06/14 19:10:31 3.052 13/06/14 19:10:36 3.053 13/06/14 19:10:41 3.060 13/06/14 19:10:46 3.080 13/06/14 19:10:51 3.069 13/06/14 19:10:56 3.078 13/06/14 19:11:01 3.081 13/06/14 19:11:06 3.066 13/06/14 19:11:11 3.070 13/06/14 19:11:16 3.063 13/06/14 19:11:21 3.063 13/06/14 19:11:26 3.068 13/06/14 19:11:31 3.072 13/06/14 19:11:36 3.087 13/06/14 19:11:41 3.094 13/06/14 19:11:46 3.093 13/06/14 19:11:51 3.113 13/06/14 19:11:56 3.084 13/06/14 19:12:01 3.088 13/06/14 19:12:06 3.099 13/06/14 19:12:11 3.131 13/06/14 19:12:16 3.157 13/06/14 19:12:21 3.160 13/06/14 19:12:26 3.112 13/06/14 19:12:31 3.100 13/06/14 19:12:36 3.116 13/06/14 19:12:41 3.109 13/06/14 19:12:46 3.113 13/06/14 19:12:51 3.097 13/06/14 19:12:56 3.119 13/06/14 19:13:01 3.134 13/06/14 19:13:06 3.098 13/06/14 19:13:11 3.078 13/06/14 19:13:16 3.093 13/06/14 19:13:21 3.110 13/06/14 19:13:26 3.087 13/06/14 19:13:31 3.077 13/06/14 19:13:36 3.095 13/06/14 19:13:41 3.088 13/06/14 19:13:46 3.092 13/06/14 19:13:51 3.071 13/06/14 19:13:56 3.074 13/06/14 19:14:01 3.062 13/06/14 19:14:06 3.073 13/06/14 19:14:11 3.080 13/06/14 19:14:16 3.066 13/06/14 19:14:21 3.068 13/06/14 19:14:26 3.069 13/06/14 19:14:31 3.087 13/06/14 19:14:36 3.099 13/06/14 19:14:41 3.073 13/06/14 19:14:46 3.071 13/06/14 19:14:51 3.063 13/06/14 19:14:56 3.046 13/06/14 19:15:01 3.068 13/06/14 19:15:06 3.076 13/06/14 19:15:11 3.079 13/06/14 19:15:16 3.066 13/06/14 19:15:21 3.053 13/06/14 19:15:26 3.063 13/06/14 19:15:31 3.044 13/06/14 19:15:36 3.049 13/06/14 19:15:41 3.047 13/06/14 19:15:46 3.076 13/06/14 19:15:51 3.073 13/06/14 19:15:56 3.062 13/06/14 19:16:01 3.055 13/06/14 19:16:06 3.061 13/06/14 19:16:11 3.067 13/06/14 19:16:16 3.064 13/06/14 19:16:21 3.061 13/06/14 19:16:26 3.063 13/06/14 19:16:31 3.063 13/06/14 19:16:36 3.049 13/06/14 19:16:41 3.062 13/06/14 19:16:46 3.068 13/06/14 19:16:51 3.044 13/06/14 19:16:56 3.066 13/06/14 19:17:01 3.065 13/06/14 19:17:06 3.070 13/06/14 19:17:11 3.061 13/06/14 19:17:16 3.043 13/06/14 19:17:21 3.034 13/06/14 19:17:26 3.034 13/06/14 19:17:31 3.047 13/06/14 19:17:36 3.047 13/06/14 19:17:41 3.036 13/06/14 19:17:46 3.062 13/06/14 19:17:51 3.056 13/06/14 19:17:56 3.039 13/06/14 19:18:01 3.054 13/06/14 19:18:06 3.206 13/06/14 19:18:11 3.279 13/06/14 19:18:16 3.143 13/06/14 19:18:21 3.085 13/06/14 19:18:26 3.056 13/06/14 19:18:31 3.042 13/06/14 19:18:36 3.060 13/06/14 19:18:41 3.059 13/06/14 19:18:46 3.051 13/06/14 19:18:51 3.037 13/06/14 19:18:56 3.023 13/06/14 19:19:01 3.021 13/06/14 19:19:06 3.055 13/06/14 19:19:11 3.069 13/06/14 19:19:16 3.075 13/06/14 19:19:21 3.083 13/06/14 19:19:26 3.090 13/06/14 19:19:31 3.077 13/06/14 19:19:36 3.047 13/06/14 19:19:41 3.032 13/06/14 19:19:46 3.036 13/06/14 19:19:51 3.044 13/06/14 19:19:56 3.063 13/06/14 19:20:01 3.067 13/06/14 19:20:06 3.071 13/06/14 19:20:11 3.064 13/06/14 19:20:16 3.061 13/06/14 19:20:21 3.063 13/06/14 19:20:26 3.072 13/06/14 19:20:31 3.065 13/06/14 19:20:36 3.050 13/06/14 19:20:41 3.048 13/06/14 19:20:46 3.068 13/06/14 19:20:51 3.073 13/06/14 19:20:56 3.078 13/06/14 19:21:01 3.064 13/06/14 19:21:06 3.059 13/06/14 19:21:11 3.082 13/06/14 19:21:16 3.088 13/06/14 19:21:21 3.090 13/06/14 19:21:26 3.115 13/06/14 19:21:31 3.120 13/06/14 19:21:36 3.103 13/06/14 19:21:41 3.069 13/06/14 19:21:46 3.047 13/06/14 19:21:51 3.056 13/06/14 19:21:56 3.064 13/06/14 19:22:01 3.058 13/06/14 19:22:06 3.067 13/06/14 19:22:11 3.051 13/06/14 19:22:16 3.053 13/06/14 19:22:21 3.042 13/06/14 19:22:26 3.034 13/06/14 19:22:31 3.048 13/06/14 19:22:36 3.036 13/06/14 19:22:41 3.019 13/06/14 19:22:46 3.018 13/06/14 19:22:51 3.041 13/06/14 19:22:56 3.070 13/06/14 19:23:01 3.084 13/06/14 19:23:06 3.064 13/06/14 19:23:11 3.038 13/06/14 19:23:16 3.044 13/06/14 19:23:21 3.044 13/06/14 19:23:26 3.035 13/06/14 19:23:31 3.051 13/06/14 19:23:36 3.047 13/06/14 19:23:41 3.048 13/06/14 19:23:46 3.068 13/06/14 19:23:51 3.104 13/06/14 19:23:56 3.128 13/06/14 19:24:01 3.130 13/06/14 19:24:06 3.102 13/06/14 19:24:11 3.056 13/06/14 19:24:16 3.064 13/06/14 19:24:21 3.108 13/06/14 19:24:26 3.173 13/06/14 19:24:31 3.157 13/06/14 19:24:36 3.152 13/06/14 19:24:41 3.081 13/06/14 19:24:46 3.066 13/06/14 19:24:51 3.075 13/06/14 19:24:56 3.062 13/06/14 19:25:01 3.055 13/06/14 19:25:06 3.054 13/06/14 19:25:11 3.066 13/06/14 19:25:16 3.087 13/06/14 19:25:21 3.102 13/06/14 19:25:26 3.066 13/06/14 19:25:31 3.037 13/06/14 19:25:36 3.034 13/06/14 19:25:41 3.042 13/06/14 19:25:46 3.040 13/06/14 19:25:51 3.029 13/06/14 19:25:56 3.020 13/06/14 19:26:01 3.014 13/06/14 19:26:06 3.018 13/06/14 19:26:11 3.023 13/06/14 19:26:16 3.028 13/06/14 19:26:21 3.024 13/06/14 19:26:26 3.015 13/06/14 19:26:31 3.015 13/06/14 19:26:36 3.021 13/06/14 19:26:41 3.032 13/06/14 19:26:46 3.023 13/06/14 19:26:51 3.016 13/06/14 19:26:56 3.024 13/06/14 19:27:01 3.038 13/06/14 19:27:06 3.054 13/06/14 19:27:11 3.043 13/06/14 19:27:16 3.023 13/06/14 19:27:21 3.029 13/06/14 19:27:26 3.032 13/06/14 19:27:31 3.032 13/06/14 19:27:36 3.056 13/06/14 19:27:41 3.094 13/06/14 19:27:46 3.225 13/06/14 19:27:51 3.214 13/06/14 19:27:56 3.107 13/06/14 19:28:01 3.083 13/06/14 19:28:06 3.087 13/06/14 19:28:11 3.087 13/06/14 19:28:16 3.042 13/06/14 19:28:21 3.045 13/06/14 19:28:26 3.036 13/06/14 19:28:31 3.028 13/06/14 19:28:36 3.021 13/06/14 19:28:41 3.016 13/06/14 19:28:46 3.034 13/06/14 19:28:51 3.029 13/06/14 19:28:56 3.024 13/06/14 19:29:01 3.073 13/06/14 19:29:06 3.085 13/06/14 19:29:11 3.046 13/06/14 19:29:16 3.047 13/06/14 19:29:21 3.020 13/06/14 19:29:26 3.022 13/06/14 19:29:31 3.046 13/06/14 19:29:36 3.057 13/06/14 19:29:41 3.117 13/06/14 19:29:46 3.068 13/06/14 19:29:51 3.035 13/06/14 19:29:56 3.031 13/06/14 19:30:01 3.044 13/06/14 19:30:06 3.067 13/06/14 19:30:11 3.078 13/06/14 19:30:16 3.060 13/06/14 19:30:21 3.105 13/06/14 19:30:26 3.084 13/06/14 19:30:31 3.072 13/06/14 19:30:36 3.058 13/06/14 19:30:41 3.054 13/06/14 19:30:46 3.036 13/06/14 19:30:51 3.040 13/06/14 19:30:56 3.093 13/06/14 19:31:01 3.054 13/06/14 19:31:06 3.034 13/06/14 19:31:11 3.013 13/06/14 19:31:16 3.034 13/06/14 19:31:21 3.024 13/06/14 19:31:26 3.022 13/06/14 19:31:31 3.021 13/06/14 19:31:36 3.025 13/06/14 19:31:41 3.025 13/06/14 19:31:46 3.031 13/06/14 19:31:51 3.040 13/06/14 19:31:56 3.061 13/06/14 19:32:01 3.054 13/06/14 19:32:06 3.042 13/06/14 19:32:11 3.033 13/06/14 19:32:16 3.051 13/06/14 19:32:21 3.029 13/06/14 19:32:26 3.015 13/06/14 19:32:31 3.014 13/06/14 19:32:36 3.054 13/06/14 19:32:41 3.023 13/06/14 19:32:46 3.054 13/06/14 19:32:51 3.063 13/06/14 19:32:56 3.073 13/06/14 19:33:01 3.020 13/06/14 19:33:06 3.039 13/06/14 19:33:11 3.103 13/06/14 19:33:16 3.124 13/06/14 19:33:21 3.171 13/06/14 19:33:26 3.166 13/06/14 19:33:31 3.171 13/06/14 19:33:36 3.168 13/06/14 19:33:41 3.089 13/06/14 19:33:46 3.062 13/06/14 19:33:51 3.092 13/06/14 19:33:56 3.086 13/06/14 19:34:01 3.076 13/06/14 19:34:06 3.081 13/06/14 19:34:11 3.089 13/06/14 19:34:16 3.067 13/06/14 19:34:21 3.033 13/06/14 19:34:26 3.029 13/06/14 19:34:31 3.026 13/06/14 19:34:36 3.026 13/06/14 19:34:41 3.040 13/06/14 19:34:46 3.038 13/06/14 19:34:51 3.054 13/06/14 19:34:56 3.056 13/06/14 19:35:01 3.056 13/06/14 19:35:06 3.125 13/06/14 19:35:11 3.225 13/06/14 19:35:16 3.091 13/06/14 19:35:21 3.037 13/06/14 19:35:26 3.015 13/06/14 19:35:31 3.014 13/06/14 19:35:36 3.018 13/06/14 19:35:41 3.015 13/06/14 19:35:46 3.004 13/06/14 19:35:51 3.025 13/06/14 19:35:56 3.043 13/06/14 19:36:01 3.027 13/06/14 19:36:06 3.018 13/06/14 19:36:11 3.021 13/06/14 19:36:16 3.012 13/06/14 19:36:21 3.060 13/06/14 19:36:26 3.078 13/06/14 19:36:31 3.051 13/06/14 19:36:36 3.045 13/06/14 19:36:41 3.048 13/06/14 19:36:46 3.054 13/06/14 19:36:51 3.043 13/06/14 19:36:56 3.024 13/06/14 19:37:01 3.025 13/06/14 19:37:06 3.037 13/06/14 19:37:11 3.029 13/06/14 19:37:16 3.019 13/06/14 19:37:21 3.026 13/06/14 19:37:26 3.032 13/06/14 19:37:31 3.032 13/06/14 19:37:36 3.018 13/06/14 19:37:41 3.007 13/06/14 19:37:46 3.003 13/06/14 19:37:51 2.998 13/06/14 19:37:56 3.007 13/06/14 19:38:01 3.007 13/06/14 19:38:06 3.001 13/06/14 19:38:11 3.002 13/06/14 19:38:16 3.014 13/06/14 19:38:21 3.007 13/06/14 19:38:26 3.004 13/06/14 19:38:31 3.030 13/06/14 19:38:36 3.021 13/06/14 19:38:41 3.013 13/06/14 19:38:46 3.022 13/06/14 19:38:51 3.001 13/06/14 19:38:56 2.987 13/06/14 19:39:01 3.101 13/06/14 19:39:06 3.016 13/06/14 19:39:11 3.026 13/06/14 19:39:16 3.019 13/06/14 19:39:21 3.020 13/06/14 19:39:26 3.000 13/06/14 19:39:31 3.003 13/06/14 19:39:36 2.996 13/06/14 19:39:41 3.010 13/06/14 19:39:46 3.000 13/06/14 19:39:51 2.996 13/06/14 19:39:56 3.006 13/06/14 19:40:01 3.011 13/06/14 19:40:06 3.004 13/06/14 19:40:11 3.002 13/06/14 19:40:16 3.004 13/06/14 19:40:21 3.024 13/06/14 19:40:26 3.057 13/06/14 19:40:31 3.076 13/06/14 19:40:36 3.064 13/06/14 19:40:41 3.065 13/06/14 19:40:46 3.044 13/06/14 19:40:51 3.043 13/06/14 19:40:56 3.037 13/06/14 19:41:01 3.031 13/06/14 19:41:06 3.013 13/06/14 19:41:11 3.020 13/06/14 19:41:16 3.021 13/06/14 19:41:21 3.024 13/06/14 19:41:26 3.022 13/06/14 19:41:31 3.040 13/06/14 19:41:36 3.047 13/06/14 19:41:41 3.057 13/06/14 19:41:46 3.053 13/06/14 19:41:51 3.040 13/06/14 19:41:56 3.055 13/06/14 19:42:01 3.055 13/06/14 19:42:06 3.059 13/06/14 19:42:11 3.040 13/06/14 19:42:16 3.011 13/06/14 19:42:21 2.999 13/06/14 19:42:26 2.995 13/06/14 19:42:31 3.007 13/06/14 19:42:36 2.993 13/06/14 19:42:41 2.992 13/06/14 19:42:46 2.991 13/06/14 19:42:51 2.992 13/06/14 19:42:56 3.000 13/06/14 19:43:01 2.992 13/06/14 19:43:06 3.062 13/06/14 19:43:11 3.011 13/06/14 19:43:16 2.995 13/06/14 19:43:21 3.010 13/06/14 19:43:26 2.995 13/06/14 19:43:31 3.010 13/06/14 19:43:36 3.017 13/06/14 19:43:41 3.440 13/06/14 19:43:46 3.024 13/06/14 19:43:51 3.027 13/06/14 19:43:56 3.015 13/06/14 19:44:01 3.025 13/06/14 19:44:06 3.019 13/06/14 19:44:11 3.013 13/06/14 19:44:16 2.996 13/06/14 19:44:21 2.994 13/06/14 19:44:26 2.996 13/06/14 19:44:31 3.037 13/06/14 19:44:36 3.024 13/06/14 19:44:41 3.037 13/06/14 19:44:46 3.057 13/06/14 19:44:51 3.065 13/06/14 19:44:56 3.059 13/06/14 19:45:01 3.040 13/06/14 19:45:06 3.025 13/06/14 19:45:11 3.021 13/06/14 19:45:16 3.012 13/06/14 19:45:21 3.051 13/06/14 19:45:26 3.065 13/06/14 19:45:31 3.056 13/06/14 19:45:36 3.026 13/06/14 19:45:41 3.006 13/06/14 19:45:46 3.021 13/06/14 19:45:51 2.994 13/06/14 19:45:56 2.994 13/06/14 19:46:01 2.988 13/06/14 19:46:06 2.991 13/06/14 19:46:11 2.989 13/06/14 19:46:16 2.998 13/06/14 19:46:21 3.002 13/06/14 19:46:26 3.011 13/06/14 19:46:31 3.025 13/06/14 19:46:36 3.034 13/06/14 19:46:41 3.038 13/06/14 19:46:46 3.015 13/06/14 19:46:51 3.008 13/06/14 19:46:56 3.001 13/06/14 19:47:01 3.003 13/06/14 19:47:06 3.016 13/06/14 19:47:11 3.004 13/06/14 19:47:16 2.995 13/06/14 19:47:21 2.992 13/06/14 19:47:26 2.994 13/06/14 19:47:31 2.986 13/06/14 19:47:36 2.975 13/06/14 19:47:41 2.994 13/06/14 19:47:46 2.998 13/06/14 19:47:51 2.998 13/06/14 19:47:56 2.994 13/06/14 19:48:01 3.004 13/06/14 19:48:06 3.005 13/06/14 19:48:11 3.008 13/06/14 19:48:16 3.011 13/06/14 19:48:21 3.013 13/06/14 19:48:26 3.030 13/06/14 19:48:31 3.020 13/06/14 19:48:36 3.000 13/06/14 19:48:41 2.994 13/06/14 19:48:46 3.043 13/06/14 19:48:51 3.020 13/06/14 19:48:56 3.013 13/06/14 19:49:01 3.012 13/06/14 19:49:06 3.006 13/06/14 19:49:11 3.011 13/06/14 19:49:16 3.012 13/06/14 19:49:21 3.010 13/06/14 19:49:26 3.003 13/06/14 19:49:31 2.984 13/06/14 19:49:36 2.996 13/06/14 19:49:41 2.999 13/06/14 19:49:46 3.058 13/06/14 19:49:51 2.976 13/06/14 19:49:56 2.994 13/06/14 19:50:01 2.986 13/06/14 19:50:06 2.990 13/06/14 19:50:11 3.000 13/06/14 19:50:16 3.004 13/06/14 19:50:21 3.018 13/06/14 19:50:26 3.009 13/06/14 19:50:31 3.134 13/06/14 19:50:36 3.008 13/06/14 19:50:41 3.017 13/06/14 19:50:46 3.009 13/06/14 19:50:51 3.011 13/06/14 19:50:56 3.016 13/06/14 19:51:01 3.002 13/06/14 19:51:06 2.991 13/06/14 19:51:11 2.990 13/06/14 19:51:16 2.980 13/06/14 19:51:21 2.978 13/06/14 19:51:26 3.043 13/06/14 19:51:31 2.984 13/06/14 19:51:36 2.970 13/06/14 19:51:41 2.980 13/06/14 19:51:46 2.966 13/06/14 19:51:51 2.962 13/06/14 19:51:56 2.967 13/06/14 19:52:01 2.963 13/06/14 19:52:06 3.062 13/06/14 19:52:11 2.965 13/06/14 19:52:16 2.979 13/06/14 19:52:21 2.968 13/06/14 19:52:26 2.976 13/06/14 19:52:31 2.970 13/06/14 19:52:36 2.979 13/06/14 19:52:41 2.996 13/06/14 19:52:46 3.050 13/06/14 19:52:51 2.985 13/06/14 19:52:56 2.978 13/06/14 19:53:01 2.971 13/06/14 19:53:06 2.975 13/06/14 19:53:11 3.002 13/06/14 19:53:16 3.181 13/06/14 19:53:21 2.969 13/06/14 19:53:26 2.974 13/06/14 19:53:31 2.985 13/06/14 19:53:36 2.987 13/06/14 19:53:41 2.955 13/06/14 19:53:46 2.969 13/06/14 19:53:51 2.964 13/06/14 19:53:56 3.018 13/06/14 19:54:01 2.971 13/06/14 19:54:06 2.954 13/06/14 19:54:11 2.959 13/06/14 19:54:16 2.949 13/06/14 19:54:21 2.950 13/06/14 19:54:26 2.947 13/06/14 19:54:31 2.944 13/06/14 19:54:36 2.937 13/06/14 19:54:41 3.119 13/06/14 19:54:46 2.945 13/06/14 19:54:51 2.946 13/06/14 19:54:56 2.944 13/06/14 19:55:01 2.955 13/06/14 19:55:06 2.954 13/06/14 19:55:11 2.956 13/06/14 19:55:16 2.939 13/06/14 19:55:21 2.943 13/06/14 19:55:26 2.944 13/06/14 19:55:31 2.945 13/06/14 19:55:36 2.956 13/06/14 19:55:41 2.938 13/06/14 19:55:46 2.944 13/06/14 19:55:51 2.950 13/06/14 19:55:56 2.945 13/06/14 19:56:01 2.936 13/06/14 19:56:06 2.953 13/06/14 19:56:11 3.046 13/06/14 19:56:16 2.950 13/06/14 19:56:21 2.952 13/06/14 19:56:26 2.944 13/06/14 19:56:31 2.945 13/06/14 19:56:36 2.944 13/06/14 19:56:41 2.942 13/06/14 19:56:46 2.946 13/06/14 19:56:51 2.952 13/06/14 19:56:56 2.950 13/06/14 19:57:01 2.973 13/06/14 19:57:06 2.971 13/06/14 19:57:11 2.950 13/06/14 19:57:16 2.957 13/06/14 19:57:21 2.951 13/06/14 19:57:26 2.954 13/06/14 19:57:31 2.961 13/06/14 19:57:36 2.949 13/06/14 19:57:41 2.956 13/06/14 19:57:46 2.968 13/06/14 19:57:51 2.967 13/06/14 19:57:56 2.972 13/06/14 19:58:01 2.963 13/06/14 19:58:06 2.955 13/06/14 19:58:11 2.945 13/06/14 19:58:16 2.958 13/06/14 19:58:21 2.947 13/06/14 19:58:26 2.953 13/06/14 19:58:31 2.938 13/06/14 19:58:36 3.157 13/06/14 19:58:41 2.961 13/06/14 19:58:46 3.058 13/06/14 19:58:51 2.945 13/06/14 19:58:56 2.949 13/06/14 19:59:01 2.971 13/06/14 19:59:06 2.985 13/06/14 19:59:11 2.974 13/06/14 19:59:16 2.968 13/06/14 19:59:21 2.993 13/06/14 19:59:26 2.982 13/06/14 19:59:31 2.961 13/06/14 19:59:36 2.953 13/06/14 19:59:41 2.948 13/06/14 19:59:46 2.950 13/06/14 19:59:51 3.110 13/06/14 19:59:56 2.951 13/06/14 20:00:01 2.952 13/06/14 20:00:06 3.012 13/06/14 20:00:11 2.960 13/06/14 20:00:16 2.958 13/06/14 20:00:21 2.941 13/06/14 20:00:26 2.948 13/06/14 20:00:31 2.953 13/06/14 20:00:36 3.108 13/06/14 20:00:41 3.019 13/06/14 20:00:46 2.953 13/06/14 20:00:51 2.972 13/06/14 20:00:56 2.955 13/06/14 20:01:01 2.964 13/06/14 20:01:06 2.951 13/06/14 20:01:11 2.955 13/06/14 20:01:16 2.946 13/06/14 20:01:21 2.954 13/06/14 20:01:26 3.232 13/06/14 20:01:31 3.118 13/06/14 20:01:36 2.941 13/06/14 20:01:41 2.942 13/06/14 20:01:46 2.944 13/06/14 20:01:51 2.959 13/06/14 20:01:56 2.962 13/06/14 20:02:01 2.953 13/06/14 20:02:06 2.958 13/06/14 20:02:11 2.993 13/06/14 20:02:16 2.947 13/06/14 20:02:21 2.949 13/06/14 20:02:26 2.942 13/06/14 20:02:31 2.942 13/06/14 20:02:36 2.945 13/06/14 20:02:41 3.002 13/06/14 20:02:46 2.926 13/06/14 20:02:51 2.949 13/06/14 20:02:56 2.936 13/06/14 20:03:01 2.924 13/06/14 20:03:06 2.927 13/06/14 20:03:11 3.131 13/06/14 20:03:16 3.016 13/06/14 20:03:21 2.919 13/06/14 20:03:26 2.919 13/06/14 20:03:31 2.928 13/06/14 20:03:36 2.925 13/06/14 20:03:41 2.915 13/06/14 20:03:46 2.985 13/06/14 20:03:51 2.921 13/06/14 20:03:56 2.934 13/06/14 20:04:01 2.937 13/06/14 20:04:06 2.921 13/06/14 20:04:11 2.926 13/06/14 20:04:16 2.910 13/06/14 20:04:21 2.998 13/06/14 20:04:26 2.918 13/06/14 20:04:31 2.925 13/06/14 20:04:36 2.925 13/06/14 20:04:41 3.154 13/06/14 20:04:46 2.920 13/06/14 20:04:51 2.927 13/06/14 20:04:56 3.038 13/06/14 20:05:01 2.947 13/06/14 20:05:06 2.950 13/06/14 20:05:11 2.935 13/06/14 20:05:16 2.940 13/06/14 20:05:21 2.930 13/06/14 20:05:26 2.940 13/06/14 20:05:31 2.940 13/06/14 20:05:36 2.943 13/06/14 20:05:41 2.938 13/06/14 20:05:46 3.297 13/06/14 20:05:51 3.045 13/06/14 20:05:56 2.930 13/06/14 20:06:01 2.927 13/06/14 20:06:06 2.922 13/06/14 20:06:11 2.916 13/06/14 20:06:16 2.927 13/06/14 20:06:21 3.161 13/06/14 20:06:26 2.925 13/06/14 20:06:31 2.926 13/06/14 20:06:36 2.939 13/06/14 20:06:41 2.913 13/06/14 20:06:46 2.923 13/06/14 20:06:51 2.918 13/06/14 20:06:56 2.929 13/06/14 20:07:01 3.035 13/06/14 20:07:06 2.907 13/06/14 20:07:11 2.925 13/06/14 20:07:16 2.916 13/06/14 20:07:21 3.159 13/06/14 20:07:26 2.919 13/06/14 20:07:31 2.921 13/06/14 20:07:36 2.922 13/06/14 20:07:41 2.925 13/06/14 20:07:46 2.920 13/06/14 20:07:51 2.918 13/06/14 20:07:56 3.223 13/06/14 20:08:01 2.927 13/06/14 20:08:06 2.919 13/06/14 20:08:11 3.048 13/06/14 20:08:16 2.925 13/06/14 20:08:21 2.920 13/06/14 20:08:26 2.950 13/06/14 20:08:31 3.334 13/06/14 20:08:36 2.976 13/06/14 20:08:41 3.264 13/06/14 20:08:46 2.946 13/06/14 20:08:51 2.929 13/06/14 20:08:56 2.927 13/06/14 20:09:01 2.905 13/06/14 20:09:06 2.905 13/06/14 20:09:11 3.318 13/06/14 20:09:16 2.919 13/06/14 20:09:21 2.921 13/06/14 20:09:26 2.930 13/06/14 20:09:31 3.061 13/06/14 20:09:36 2.919 13/06/14 20:09:41 2.944 13/06/14 20:09:46 2.935 13/06/14 20:09:51 2.918 13/06/14 20:09:56 2.908 13/06/14 20:10:01 2.906 13/06/14 20:10:06 2.910 13/06/14 20:10:11 2.919 13/06/14 20:10:16 2.911 13/06/14 20:10:21 2.908 13/06/14 20:10:26 2.901 13/06/14 20:10:31 3.289 13/06/14 20:10:36 2.903 13/06/14 20:10:41 2.906 13/06/14 20:10:46 2.902 13/06/14 20:10:51 2.909 13/06/14 20:10:56 2.923 13/06/14 20:11:01 2.922 13/06/14 20:11:06 2.942 13/06/14 20:11:11 2.929 13/06/14 20:11:16 2.934 13/06/14 20:11:21 2.945 13/06/14 20:11:26 3.282 13/06/14 20:11:31 2.980 13/06/14 20:11:36 2.965 13/06/14 20:11:41 2.945 13/06/14 20:11:46 2.937 13/06/14 20:11:51 2.928 13/06/14 20:11:56 2.914 13/06/14 20:12:01 2.917 13/06/14 20:12:06 3.146 13/06/14 20:12:11 2.927 13/06/14 20:12:16 3.393 13/06/14 20:12:21 2.950 13/06/14 20:12:26 2.903 13/06/14 20:12:31 2.909 13/06/14 20:12:36 2.910 13/06/14 20:12:41 2.918 13/06/14 20:12:46 2.901 13/06/14 20:12:51 2.934 13/06/14 20:12:56 2.914 13/06/14 20:13:01 2.922 13/06/14 20:13:06 2.916 13/06/14 20:13:11 2.918 13/06/14 20:13:16 3.223 13/06/14 20:13:21 2.913 13/06/14 20:13:26 2.928 13/06/14 20:13:31 2.925 13/06/14 20:13:36 2.971 13/06/14 20:13:41 2.961 13/06/14 20:13:46 2.938 13/06/14 20:13:51 2.938 13/06/14 20:13:56 2.941 13/06/14 20:14:01 2.941 13/06/14 20:14:06 2.933 13/06/14 20:14:11 2.976 13/06/14 20:14:16 3.292 13/06/14 20:14:21 3.193 13/06/14 20:14:26 3.104 13/06/14 20:14:31 5.814 13/06/14 20:14:36 6.003 13/06/14 20:14:41 6.005 13/06/14 20:14:46 6.005 13/06/14 20:14:51 6.009 13/06/14 20:14:56 6.011 13/06/14 20:15:01 6.014 13/06/14 20:15:06 6.016 13/06/14 20:15:11 6.019 13/06/14 20:15:16 6.021 13/06/14 20:15:21 6.021 13/06/14 20:15:26 5.590 13/06/14 20:15:31 3.983 13/06/14 20:15:36 5.171 13/06/14 20:15:41 6.029 13/06/14 20:15:46 6.021 13/06/14 20:15:51 5.839 13/06/14 20:15:56 3.729 13/06/14 20:16:01 3.166 13/06/14 20:16:06 3.142 13/06/14 20:16:11 3.308 13/06/14 20:16:16 2.932 13/06/14 20:16:21 2.896 13/06/14 20:16:26 2.927 13/06/14 20:16:31 2.898 13/06/14 20:16:36 2.910 13/06/14 20:16:41 2.901 13/06/14 20:16:46 2.896 13/06/14 20:16:51 2.873 13/06/14 20:16:56 2.877 13/06/14 20:17:01 2.878 13/06/14 20:17:06 2.875 13/06/14 20:17:11 2.896 13/06/14 20:17:16 2.878 13/06/14 20:17:21 2.858 13/06/14 20:17:26 2.894 13/06/14 20:17:31 2.974 13/06/14 20:17:36 2.832 13/06/14 20:17:41 2.856 13/06/14 20:17:46 2.870 13/06/14 20:17:51 2.861 13/06/14 20:17:56 2.866 13/06/14 20:18:01 2.861 13/06/14 20:18:06 2.858 13/06/14 20:18:11 2.854 13/06/14 20:18:16 2.865 13/06/14 20:18:21 2.861 13/06/14 20:18:26 2.847 13/06/14 20:18:31 2.852 13/06/14 20:18:36 2.875 13/06/14 20:18:41 2.878 13/06/14 20:18:46 3.204 13/06/14 20:18:51 2.862 13/06/14 20:18:56 2.852 13/06/14 20:19:01 2.850 13/06/14 20:19:06 2.850 13/06/14 20:19:11 3.078 13/06/14 20:19:16 2.917 13/06/14 20:19:21 3.055 13/06/14 20:19:26 2.935 13/06/14 20:19:31 3.319 13/06/14 20:19:36 3.413 13/06/14 20:19:41 3.020 13/06/14 20:19:46 2.878 13/06/14 20:19:51 2.838 13/06/14 20:19:56 3.015 13/06/14 20:20:01 4.657 13/06/14 20:20:06 3.562 13/06/14 20:20:11 3.090 13/06/14 20:20:16 3.047 13/06/14 20:20:21 3.284 13/06/14 20:20:26 3.112 13/06/14 20:20:31 2.962 13/06/14 20:20:36 2.858 13/06/14 20:20:41 2.832 13/06/14 20:20:46 2.824 13/06/14 20:20:51 2.831 13/06/14 20:20:56 2.825 13/06/14 20:21:01 2.828 13/06/14 20:21:06 2.853 13/06/14 20:21:11 2.834 13/06/14 20:21:16 2.830 13/06/14 20:21:21 2.824 13/06/14 20:21:26 2.834 13/06/14 20:21:31 2.838 13/06/14 20:21:36 2.834 13/06/14 20:21:41 2.827 13/06/14 20:21:46 2.826 13/06/14 20:21:51 2.834 13/06/14 20:21:56 2.836 13/06/14 20:22:01 2.836 13/06/14 20:22:06 2.838 13/06/14 20:22:11 2.836 13/06/14 20:22:16 2.831 13/06/14 20:22:21 3.044 13/06/14 20:22:26 2.862 13/06/14 20:22:31 2.876 13/06/14 20:22:36 2.877 13/06/14 20:22:41 2.872 13/06/14 20:22:46 2.869 13/06/14 20:22:51 2.872 13/06/14 20:22:56 2.861 13/06/14 20:23:01 2.862 13/06/14 20:23:06 2.865 13/06/14 20:23:11 2.849 13/06/14 20:23:16 2.848 13/06/14 20:23:21 2.849 13/06/14 20:23:26 2.842 13/06/14 20:23:31 2.849 13/06/14 20:23:36 2.857 13/06/14 20:23:41 2.992 13/06/14 20:23:46 2.854 13/06/14 20:23:51 2.866 13/06/14 20:23:56 2.863 13/06/14 20:24:01 2.862 13/06/14 20:24:06 2.905 13/06/14 20:24:11 2.998 13/06/14 20:24:16 2.872 13/06/14 20:24:21 2.871 13/06/14 20:24:26 2.872 13/06/14 20:24:31 2.883 13/06/14 20:24:36 2.877 13/06/14 20:24:41 2.878 13/06/14 20:24:46 2.865 13/06/14 20:24:51 3.006 13/06/14 20:24:56 2.872 13/06/14 20:25:01 2.881 13/06/14 20:25:06 2.888 13/06/14 20:25:11 2.891 13/06/14 20:25:16 2.871 13/06/14 20:25:21 3.339 13/06/14 20:25:26 2.867 13/06/14 20:25:31 2.889 13/06/14 20:25:36 2.862 13/06/14 20:25:41 2.852 13/06/14 20:25:46 2.937 13/06/14 20:25:51 2.855 13/06/14 20:25:56 2.854 13/06/14 20:26:01 2.860 13/06/14 20:26:06 2.880 13/06/14 20:26:11 2.863 13/06/14 20:26:16 2.868 13/06/14 20:26:21 2.865 13/06/14 20:26:26 2.866 13/06/14 20:26:31 2.870 13/06/14 20:26:36 2.878 13/06/14 20:26:41 2.867 13/06/14 20:26:46 2.870 13/06/14 20:26:51 2.877 13/06/14 20:26:56 2.891 13/06/14 20:27:01 2.878 13/06/14 20:27:06 2.873 13/06/14 20:27:11 2.859 13/06/14 20:27:16 3.394 13/06/14 20:27:21 2.872 13/06/14 20:27:26 2.879 13/06/14 20:27:31 2.870 13/06/14 20:27:36 2.875 13/06/14 20:27:41 2.865 13/06/14 20:27:46 2.873 13/06/14 20:27:51 2.862 13/06/14 20:27:56 2.876 13/06/14 20:28:01 2.859 13/06/14 20:28:06 3.000 13/06/14 20:28:11 2.867 13/06/14 20:28:16 2.861 13/06/14 20:28:21 2.842 13/06/14 20:28:26 2.866 13/06/14 20:28:31 3.270 13/06/14 20:28:36 2.874 13/06/14 20:28:41 2.871 13/06/14 20:28:46 2.857 13/06/14 20:28:51 2.862 13/06/14 20:28:56 2.854 13/06/14 20:29:01 2.882 13/06/14 20:29:06 2.845 13/06/14 20:29:11 2.852 13/06/14 20:29:16 2.843 13/06/14 20:29:21 2.874 13/06/14 20:29:26 2.984 13/06/14 20:29:31 3.167 13/06/14 20:29:36 2.841 13/06/14 20:29:41 2.850 13/06/14 20:29:46 2.853 13/06/14 20:29:51 2.848 13/06/14 20:29:56 2.854 13/06/14 20:30:01 2.850 13/06/14 20:30:06 2.851 13/06/14 20:30:11 2.848 13/06/14 20:30:16 2.845 13/06/14 20:30:21 2.983 13/06/14 20:30:26 2.858 13/06/14 20:30:31 2.877 13/06/14 20:30:36 2.867 13/06/14 20:30:41 2.859 13/06/14 20:30:46 2.858 13/06/14 20:30:51 2.866 13/06/14 20:30:56 2.840 13/06/14 20:31:01 2.842 13/06/14 20:31:06 2.854 13/06/14 20:31:11 2.856 13/06/14 20:31:16 2.887 13/06/14 20:31:21 2.839 13/06/14 20:31:26 2.844 13/06/14 20:31:31 2.848 13/06/14 20:31:36 2.830 13/06/14 20:31:41 2.851 13/06/14 20:31:46 2.849 13/06/14 20:31:51 2.851 13/06/14 20:31:56 2.848 13/06/14 20:32:01 2.843 13/06/14 20:32:06 2.938 13/06/14 20:32:11 2.858 13/06/14 20:32:16 2.840 13/06/14 20:32:21 2.853 13/06/14 20:32:26 2.848 13/06/14 20:32:31 2.864 13/06/14 20:32:36 2.863 13/06/14 20:32:41 2.860 13/06/14 20:32:46 2.860 13/06/14 20:32:51 2.852 13/06/14 20:32:56 2.850 13/06/14 20:33:01 2.850 13/06/14 20:33:06 2.850 13/06/14 20:33:11 2.842 13/06/14 20:33:16 2.851 13/06/14 20:33:21 2.856 13/06/14 20:33:26 2.845 13/06/14 20:33:31 2.844 13/06/14 20:33:36 2.839 13/06/14 20:33:41 2.854 13/06/14 20:33:46 2.853 13/06/14 20:33:51 2.869 13/06/14 20:33:56 2.865 13/06/14 20:34:01 2.875 13/06/14 20:34:06 2.996 13/06/14 20:34:11 2.854 13/06/14 20:34:16 2.866 13/06/14 20:34:21 2.855 13/06/14 20:34:26 2.873 13/06/14 20:34:31 2.873 13/06/14 20:34:36 2.869 13/06/14 20:34:41 2.866 13/06/14 20:34:46 2.902 13/06/14 20:34:51 3.100 13/06/14 20:34:56 2.851 13/06/14 20:35:01 2.854 13/06/14 20:35:06 2.853 13/06/14 20:35:11 2.878 13/06/14 20:35:16 2.877 13/06/14 20:35:21 2.867 13/06/14 20:35:26 2.862 13/06/14 20:35:31 2.861 13/06/14 20:35:36 2.869 13/06/14 20:35:41 2.865 13/06/14 20:35:46 3.473 13/06/14 20:35:51 2.854 13/06/14 20:35:56 2.858 13/06/14 20:36:01 2.855 13/06/14 20:36:06 2.851 13/06/14 20:36:11 2.858 13/06/14 20:36:16 2.859 13/06/14 20:36:21 2.859 13/06/14 20:36:26 2.866 13/06/14 20:36:31 3.164 13/06/14 20:36:36 2.865 13/06/14 20:36:41 2.851 13/06/14 20:36:46 2.858 13/06/14 20:36:51 2.862 13/06/14 20:36:56 2.864 13/06/14 20:37:01 2.850 13/06/14 20:37:06 2.853 13/06/14 20:37:11 2.843 13/06/14 20:37:16 2.849 13/06/14 20:37:21 2.851 13/06/14 20:37:26 2.850 13/06/14 20:37:31 3.246 13/06/14 20:37:36 2.853 13/06/14 20:37:41 2.844 13/06/14 20:37:46 2.858 13/06/14 20:37:51 2.941 13/06/14 20:37:56 2.860 13/06/14 20:38:01 3.411 13/06/14 20:38:06 2.869 13/06/14 20:38:11 2.870 13/06/14 20:38:16 2.878 13/06/14 20:38:21 2.878 13/06/14 20:38:26 3.072 13/06/14 20:38:31 2.886 13/06/14 20:38:36 2.885 13/06/14 20:38:41 2.891 13/06/14 20:38:46 2.901 13/06/14 20:38:51 2.881 13/06/14 20:38:56 2.872 13/06/14 20:39:01 3.016 13/06/14 20:39:06 2.837 13/06/14 20:39:11 2.852 13/06/14 20:39:16 2.852 13/06/14 20:39:21 2.874 13/06/14 20:39:26 2.864 13/06/14 20:39:31 2.988 13/06/14 20:39:36 2.865 13/06/14 20:39:41 2.854 13/06/14 20:39:46 2.863 13/06/14 20:39:51 2.869 13/06/14 20:39:56 2.864 13/06/14 20:40:01 2.866 13/06/14 20:40:06 3.046 13/06/14 20:40:11 2.877 13/06/14 20:40:16 2.891 13/06/14 20:40:21 2.892 13/06/14 20:40:26 2.886 13/06/14 20:40:31 2.868 13/06/14 20:40:36 2.869 13/06/14 20:40:41 3.051 13/06/14 20:40:46 2.849 13/06/14 20:40:51 2.847 13/06/14 20:40:56 2.847 13/06/14 20:41:01 2.852 13/06/14 20:41:06 2.854 13/06/14 20:41:11 2.862 13/06/14 20:41:16 2.854 13/06/14 20:41:21 2.948 13/06/14 20:41:26 2.872 13/06/14 20:41:31 2.855 13/06/14 20:41:36 3.070 13/06/14 20:41:41 3.162 13/06/14 20:41:46 2.871 13/06/14 20:41:51 2.861 13/06/14 20:41:56 3.062 13/06/14 20:42:01 2.880 13/06/14 20:42:06 2.872 13/06/14 20:42:11 2.849 13/06/14 20:42:16 2.851 13/06/14 20:42:21 2.842 13/06/14 20:42:26 2.854 13/06/14 20:42:31 2.846 13/06/14 20:42:36 2.847 13/06/14 20:42:41 2.865 13/06/14 20:42:46 2.864 13/06/14 20:42:51 2.857 13/06/14 20:42:56 2.859 13/06/14 20:43:01 2.851 13/06/14 20:43:06 3.334 13/06/14 20:43:11 2.870 13/06/14 20:43:16 2.865 13/06/14 20:43:21 2.888 13/06/14 20:43:26 2.904 13/06/14 20:43:31 2.909 13/06/14 20:43:36 2.921 13/06/14 20:43:41 2.917 13/06/14 20:43:46 3.074 13/06/14 20:43:51 2.898 13/06/14 20:43:56 2.882 13/06/14 20:44:01 2.880 13/06/14 20:44:06 2.884 13/06/14 20:44:11 2.869 13/06/14 20:44:16 2.863 13/06/14 20:44:21 2.827 13/06/14 20:44:26 2.832 13/06/14 20:44:31 2.838 13/06/14 20:44:36 2.865 13/06/14 20:44:41 2.853 13/06/14 20:44:46 2.855 13/06/14 20:44:51 2.856 13/06/14 20:44:56 2.855 13/06/14 20:45:01 2.995 13/06/14 20:45:06 2.867 13/06/14 20:45:11 2.853 13/06/14 20:45:16 2.850 13/06/14 20:45:21 2.852 13/06/14 20:45:26 2.849 13/06/14 20:45:31 2.857 13/06/14 20:45:36 2.862 13/06/14 20:45:41 2.865 13/06/14 20:45:46 2.865 13/06/14 20:45:51 2.927 13/06/14 20:45:56 2.850 13/06/14 20:46:01 2.834 13/06/14 20:46:06 2.840 13/06/14 20:46:11 2.832 13/06/14 20:46:16 2.830 13/06/14 20:46:21 2.823 13/06/14 20:46:26 2.832 13/06/14 20:46:31 2.843 13/06/14 20:46:36 2.851 13/06/14 20:46:41 2.852 13/06/14 20:46:46 2.855 13/06/14 20:46:51 2.860 13/06/14 20:46:56 3.338 13/06/14 20:47:01 2.870 13/06/14 20:47:06 2.867 13/06/14 20:47:11 2.870 13/06/14 20:47:16 2.874 13/06/14 20:47:21 2.862 13/06/14 20:47:26 2.854 13/06/14 20:47:31 2.841 13/06/14 20:47:36 2.834 13/06/14 20:47:41 2.832 13/06/14 20:47:46 2.838 13/06/14 20:47:51 2.843 13/06/14 20:47:56 2.837 13/06/14 20:48:01 2.847 13/06/14 20:48:06 2.841 13/06/14 20:48:11 2.820 13/06/14 20:48:16 3.242 13/06/14 20:48:21 2.812 13/06/14 20:48:26 2.824 13/06/14 20:48:31 2.832 13/06/14 20:48:36 2.826 13/06/14 20:48:41 2.823 13/06/14 20:48:46 2.831 13/06/14 20:48:51 2.844 13/06/14 20:48:56 2.837 13/06/14 20:49:01 2.834 13/06/14 20:49:06 2.834 13/06/14 20:49:11 3.057 13/06/14 20:49:16 2.834 13/06/14 20:49:21 2.836 13/06/14 20:49:26 2.845 13/06/14 20:49:31 2.867 13/06/14 20:49:36 2.854 13/06/14 20:49:41 2.849 13/06/14 20:49:46 2.849 13/06/14 20:49:51 2.835 13/06/14 20:49:56 2.829 13/06/14 20:50:01 2.815 13/06/14 20:50:06 2.820 13/06/14 20:50:11 2.831 13/06/14 20:50:16 2.836 13/06/14 20:50:21 2.842 13/06/14 20:50:26 3.396 13/06/14 20:50:31 2.827 13/06/14 20:50:36 2.827 13/06/14 20:50:41 2.841 13/06/14 20:50:46 2.853 13/06/14 20:50:51 2.862 13/06/14 20:50:56 2.857 13/06/14 20:51:01 2.855 13/06/14 20:51:06 2.848 13/06/14 20:51:11 2.949 13/06/14 20:51:16 2.832 13/06/14 20:51:21 2.842 13/06/14 20:51:26 2.836 13/06/14 20:51:31 2.840 13/06/14 20:51:36 2.836 13/06/14 20:51:41 3.157 13/06/14 20:51:46 2.871 13/06/14 20:51:51 2.863 13/06/14 20:51:56 2.869 13/06/14 20:52:01 2.849 13/06/14 20:52:06 2.856 13/06/14 20:52:11 2.851 13/06/14 20:52:16 2.846 13/06/14 20:52:21 2.842 13/06/14 20:52:26 2.837 13/06/14 20:52:31 3.013 13/06/14 20:52:36 2.844 13/06/14 20:52:41 2.837 13/06/14 20:52:46 2.849 13/06/14 20:52:51 2.858 13/06/14 20:52:56 2.850 13/06/14 20:53:01 2.850 13/06/14 20:53:06 2.846 13/06/14 20:53:11 2.854 13/06/14 20:53:16 2.866 13/06/14 20:53:21 2.862 13/06/14 20:53:26 2.843 13/06/14 20:53:31 3.098 13/06/14 20:53:36 2.833 13/06/14 20:53:41 2.843 13/06/14 20:53:46 2.850 13/06/14 20:53:51 2.846 13/06/14 20:53:56 2.846 13/06/14 20:54:01 2.866 13/06/14 20:54:06 2.869 13/06/14 20:54:11 2.844 13/06/14 20:54:16 2.879 13/06/14 20:54:21 2.850 13/06/14 20:54:26 2.844 13/06/14 20:54:31 3.095 13/06/14 20:54:36 2.856 13/06/14 20:54:41 2.873 13/06/14 20:54:46 2.924 13/06/14 20:54:51 2.926 13/06/14 20:54:56 2.917 13/06/14 20:55:01 2.922 13/06/14 20:55:06 2.927 13/06/14 20:55:11 2.891 13/06/14 20:55:16 2.852 13/06/14 20:55:21 2.831 13/06/14 20:55:26 2.839 13/06/14 20:55:31 2.853 13/06/14 20:55:36 3.237 13/06/14 20:55:41 2.848 13/06/14 20:55:46 2.814 13/06/14 20:55:51 2.829 13/06/14 20:55:56 2.840 13/06/14 20:56:01 2.854 13/06/14 20:56:06 2.851 13/06/14 20:56:11 2.844 13/06/14 20:56:16 2.849 13/06/14 20:56:21 2.844 13/06/14 20:56:26 2.855 13/06/14 20:56:31 2.995 13/06/14 20:56:36 2.850 13/06/14 20:56:41 2.844 13/06/14 20:56:46 2.832 13/06/14 20:56:51 2.835 13/06/14 20:56:56 2.841 13/06/14 20:57:01 2.822 13/06/14 20:57:06 3.008 13/06/14 20:57:11 2.815 13/06/14 20:57:16 2.831 13/06/14 20:57:21 2.863 13/06/14 20:57:26 2.832 13/06/14 20:57:31 3.100 13/06/14 20:57:36 4.240 13/06/14 20:57:41 4.099 13/06/14 20:57:46 3.088 13/06/14 20:57:51 2.864 13/06/14 20:57:56 2.854 13/06/14 20:58:01 2.843 13/06/14 20:58:06 2.831 13/06/14 20:58:11 2.830 13/06/14 20:58:16 2.824 13/06/14 20:58:21 2.829 13/06/14 20:58:26 2.836 13/06/14 20:58:31 2.874 13/06/14 20:58:36 2.875 13/06/14 20:58:41 2.854 13/06/14 20:58:46 3.341 13/06/14 20:58:51 2.879 13/06/14 20:58:56 2.817 13/06/14 20:59:01 2.819 13/06/14 20:59:06 2.829 13/06/14 20:59:11 2.827 13/06/14 20:59:16 2.824 13/06/14 20:59:21 2.811 13/06/14 20:59:26 2.789 13/06/14 20:59:31 2.791 13/06/14 20:59:36 2.789 13/06/14 20:59:41 2.801 13/06/14 20:59:46 2.817 13/06/14 20:59:51 3.188 13/06/14 20:59:56 2.801 13/06/14 21:00:01 2.823 13/06/14 21:00:06 2.816 13/06/14 21:00:11 2.799 13/06/14 21:00:16 2.795 13/06/14 21:00:21 2.785 13/06/14 21:00:26 2.802 13/06/14 21:00:31 2.809 13/06/14 21:00:36 3.280 13/06/14 21:00:41 2.798 13/06/14 21:00:46 2.804 13/06/14 21:00:51 2.805 13/06/14 21:00:56 2.798 13/06/14 21:01:01 2.825 13/06/14 21:01:06 2.826 13/06/14 21:01:11 2.839 13/06/14 21:01:16 2.825 13/06/14 21:01:21 2.814 13/06/14 21:01:26 2.819 13/06/14 21:01:31 2.818 13/06/14 21:01:36 2.810 13/06/14 21:01:41 2.795 13/06/14 21:01:46 2.765 13/06/14 21:01:51 3.146 13/06/14 21:01:56 2.781 13/06/14 21:02:01 2.938 13/06/14 21:02:06 2.790 13/06/14 21:02:11 2.791 13/06/14 21:02:16 2.799 13/06/14 21:02:21 2.799 13/06/14 21:02:26 2.786 13/06/14 21:02:31 2.984 13/06/14 21:02:36 2.788 13/06/14 21:02:41 2.788 13/06/14 21:02:46 2.805 13/06/14 21:02:51 2.828 13/06/14 21:02:56 2.802 13/06/14 21:03:01 2.786 13/06/14 21:03:06 2.817 13/06/14 21:03:11 2.822 13/06/14 21:03:16 2.792 13/06/14 21:03:21 2.798 13/06/14 21:03:26 2.801 13/06/14 21:03:31 2.784 13/06/14 21:03:36 2.788 13/06/14 21:03:41 3.293 13/06/14 21:03:46 2.766 13/06/14 21:03:51 2.775 13/06/14 21:03:56 2.765 13/06/14 21:04:01 2.787 13/06/14 21:04:06 2.792 13/06/14 21:04:11 2.795 13/06/14 21:04:16 2.796 13/06/14 21:04:21 2.767 13/06/14 21:04:26 2.782 13/06/14 21:04:31 2.789 13/06/14 21:04:36 2.793 13/06/14 21:04:41 2.810 13/06/14 21:04:46 2.814 13/06/14 21:04:51 2.815 13/06/14 21:04:56 2.801 13/06/14 21:05:01 2.792 13/06/14 21:05:06 3.194 13/06/14 21:05:11 2.788 13/06/14 21:05:16 2.793 13/06/14 21:05:21 2.781 13/06/14 21:05:26 2.787 13/06/14 21:05:31 2.802 13/06/14 21:05:36 2.785 13/06/14 21:05:41 2.782 13/06/14 21:05:46 2.995 13/06/14 21:05:51 2.801 13/06/14 21:05:56 2.794 13/06/14 21:06:01 2.796 13/06/14 21:06:06 2.815 13/06/14 21:06:11 2.794 13/06/14 21:06:16 2.796 13/06/14 21:06:21 2.793 13/06/14 21:06:26 2.796 13/06/14 21:06:31 2.803 13/06/14 21:06:36 2.796 13/06/14 21:06:41 2.801 13/06/14 21:06:46 2.809 13/06/14 21:06:51 2.884 13/06/14 21:06:56 2.786 13/06/14 21:07:01 2.787 13/06/14 21:07:06 3.401 13/06/14 21:07:11 3.028 13/06/14 21:07:16 2.780 13/06/14 21:07:21 2.764 13/06/14 21:07:26 2.771 13/06/14 21:07:31 2.776 13/06/14 21:07:36 2.781 13/06/14 21:07:41 2.786 13/06/14 21:07:46 2.790 13/06/14 21:07:51 2.798 13/06/14 21:07:56 2.791 13/06/14 21:08:01 2.785 13/06/14 21:08:06 3.056 13/06/14 21:08:11 2.790 13/06/14 21:08:16 2.783 13/06/14 21:08:21 2.783 13/06/14 21:08:26 2.782 13/06/14 21:08:31 2.789 13/06/14 21:08:36 2.777 13/06/14 21:08:41 3.028 13/06/14 21:08:46 2.789 13/06/14 21:08:51 2.775 13/06/14 21:08:56 2.781 13/06/14 21:09:01 2.780 13/06/14 21:09:06 2.962 13/06/14 21:09:11 2.779 13/06/14 21:09:16 2.784 13/06/14 21:09:21 2.795 13/06/14 21:09:26 2.801 13/06/14 21:09:31 2.800 13/06/14 21:09:36 2.799 13/06/14 21:09:41 3.019 13/06/14 21:09:46 2.794 13/06/14 21:09:51 2.798 13/06/14 21:09:56 2.799 13/06/14 21:10:01 2.791 13/06/14 21:10:06 2.800 13/06/14 21:10:11 2.805 13/06/14 21:10:16 3.345 13/06/14 21:10:21 2.791 13/06/14 21:10:26 2.790 13/06/14 21:10:31 2.801 13/06/14 21:10:36 2.792 13/06/14 21:10:41 2.809 13/06/14 21:10:46 2.961 13/06/14 21:10:51 2.809 13/06/14 21:10:56 2.830 13/06/14 21:11:01 2.840 13/06/14 21:11:06 2.830 13/06/14 21:11:11 2.835 13/06/14 21:11:16 2.819 13/06/14 21:11:21 2.802 13/06/14 21:11:26 2.792 13/06/14 21:11:31 2.782 13/06/14 21:11:36 2.773 13/06/14 21:11:41 3.076 13/06/14 21:11:46 2.778 13/06/14 21:11:51 2.779 13/06/14 21:11:56 2.791 13/06/14 21:12:01 2.805 13/06/14 21:12:06 3.092 13/06/14 21:12:11 2.797 13/06/14 21:12:16 2.778 13/06/14 21:12:21 2.772 13/06/14 21:12:26 2.780 13/06/14 21:12:31 2.803 13/06/14 21:12:36 2.813 13/06/14 21:12:41 3.193 13/06/14 21:12:46 2.837 13/06/14 21:12:51 2.828 13/06/14 21:12:56 2.806 13/06/14 21:13:01 2.803 13/06/14 21:13:06 2.811 13/06/14 21:13:11 2.808 13/06/14 21:13:16 2.822 13/06/14 21:13:21 2.812 13/06/14 21:13:26 3.059 13/06/14 21:13:31 2.795 13/06/14 21:13:36 2.795 13/06/14 21:13:41 2.808 13/06/14 21:13:46 2.810 13/06/14 21:13:51 2.791 13/06/14 21:13:56 2.774 13/06/14 21:14:01 2.780 13/06/14 21:14:06 2.775 13/06/14 21:14:11 2.793 13/06/14 21:14:16 2.794 13/06/14 21:14:21 3.106 13/06/14 21:14:26 2.816 13/06/14 21:14:31 2.802 13/06/14 21:14:36 2.801 13/06/14 21:14:41 2.789 13/06/14 21:14:46 2.780 13/06/14 21:14:51 2.813 13/06/14 21:14:56 2.788 13/06/14 21:15:01 2.794 13/06/14 21:15:06 2.780 13/06/14 21:15:11 2.789 13/06/14 21:15:16 2.803 13/06/14 21:15:21 2.808 13/06/14 21:15:26 2.803 13/06/14 21:15:31 2.783 13/06/14 21:15:36 2.779 13/06/14 21:15:41 3.184 13/06/14 21:15:46 2.989 13/06/14 21:15:51 2.790 13/06/14 21:15:56 2.781 13/06/14 21:16:01 2.776 13/06/14 21:16:06 2.774 13/06/14 21:16:11 2.767 13/06/14 21:16:16 2.780 13/06/14 21:16:21 2.773 13/06/14 21:16:26 3.092 13/06/14 21:16:31 2.878 13/06/14 21:16:36 2.828 13/06/14 21:16:41 2.793 13/06/14 21:16:46 2.788 13/06/14 21:16:51 2.768 13/06/14 21:16:56 2.758 13/06/14 21:17:01 2.782 13/06/14 21:17:06 2.768 13/06/14 21:17:11 2.777 13/06/14 21:17:16 2.779 13/06/14 21:17:21 2.774 13/06/14 21:17:26 2.780 13/06/14 21:17:31 3.111 13/06/14 21:17:36 3.093 13/06/14 21:17:41 2.809 13/06/14 21:17:46 2.808 13/06/14 21:17:51 2.805 13/06/14 21:17:56 2.792 13/06/14 21:18:01 2.771 13/06/14 21:18:06 2.789 13/06/14 21:18:11 2.770 13/06/14 21:18:16 2.767 13/06/14 21:18:21 2.780 13/06/14 21:18:26 2.756 13/06/14 21:18:31 2.764 13/06/14 21:18:36 2.762 13/06/14 21:18:41 2.767 13/06/14 21:18:46 2.766 13/06/14 21:18:51 3.377 13/06/14 21:18:56 2.868 13/06/14 21:19:01 2.768 13/06/14 21:19:06 2.766 13/06/14 21:19:11 2.748 13/06/14 21:19:16 2.746 13/06/14 21:19:21 2.756 13/06/14 21:19:26 2.769 13/06/14 21:19:31 2.761 13/06/14 21:19:36 2.766 13/06/14 21:19:41 2.817 13/06/14 21:19:46 2.765 13/06/14 21:19:51 2.765 13/06/14 21:19:56 2.780 13/06/14 21:20:01 2.785 13/06/14 21:20:06 2.805 13/06/14 21:20:11 2.823 13/06/14 21:20:16 2.829 13/06/14 21:20:21 2.818 13/06/14 21:20:26 2.783 13/06/14 21:20:31 2.777 13/06/14 21:20:36 2.780 13/06/14 21:20:41 2.801 13/06/14 21:20:46 2.801 13/06/14 21:20:51 3.354 13/06/14 21:20:56 2.822 13/06/14 21:21:01 2.783 13/06/14 21:21:06 2.770 13/06/14 21:21:11 2.764 13/06/14 21:21:16 2.773 13/06/14 21:21:21 2.772 13/06/14 21:21:26 2.760 13/06/14 21:21:31 2.765 13/06/14 21:21:36 2.767 13/06/14 21:21:41 2.762 13/06/14 21:21:46 3.394 13/06/14 21:21:51 2.753 13/06/14 21:21:56 2.782 13/06/14 21:22:01 2.769 13/06/14 21:22:06 2.773 13/06/14 21:22:11 2.759 13/06/14 21:22:16 2.786 13/06/14 21:22:21 2.799 13/06/14 21:22:26 2.798 13/06/14 21:22:31 2.768 13/06/14 21:22:36 2.759 13/06/14 21:22:41 2.771 13/06/14 21:22:46 2.784 13/06/14 21:22:51 2.794 13/06/14 21:22:56 2.794 13/06/14 21:23:01 2.787 13/06/14 21:23:06 2.789 13/06/14 21:23:11 3.354 13/06/14 21:23:16 2.773 13/06/14 21:23:21 2.774 13/06/14 21:23:26 2.782 13/06/14 21:23:31 2.774 13/06/14 21:23:36 2.775 13/06/14 21:23:41 2.763 13/06/14 21:23:46 2.767 13/06/14 21:23:51 2.763 13/06/14 21:23:56 2.771 13/06/14 21:24:01 2.770 13/06/14 21:24:06 2.938 13/06/14 21:24:11 2.852 13/06/14 21:24:16 3.168 13/06/14 21:24:21 3.021 13/06/14 21:24:26 2.839 13/06/14 21:24:31 2.787 13/06/14 21:24:36 2.781 13/06/14 21:24:41 2.784 13/06/14 21:24:46 2.799 13/06/14 21:24:51 2.777 13/06/14 21:24:56 2.771 13/06/14 21:25:01 2.769 13/06/14 21:25:06 2.785 13/06/14 21:25:11 2.785 13/06/14 21:25:16 2.997 13/06/14 21:25:21 2.952 13/06/14 21:25:26 2.801 13/06/14 21:25:31 2.788 13/06/14 21:25:36 2.791 13/06/14 21:25:41 2.765 13/06/14 21:25:46 2.762 13/06/14 21:25:51 2.770 13/06/14 21:25:56 2.861 13/06/14 21:26:01 2.788 13/06/14 21:26:06 2.766 13/06/14 21:26:11 2.749 13/06/14 21:26:16 2.749 13/06/14 21:26:21 2.744 13/06/14 21:26:26 2.756 13/06/14 21:26:31 2.757 13/06/14 21:26:36 3.325 13/06/14 21:26:41 2.756 13/06/14 21:26:46 2.748 13/06/14 21:26:51 2.755 13/06/14 21:26:56 2.757 13/06/14 21:27:01 2.752 13/06/14 21:27:06 2.762 13/06/14 21:27:11 2.948 13/06/14 21:27:16 2.757 13/06/14 21:27:21 2.757 13/06/14 21:27:26 2.759 13/06/14 21:27:31 2.759 13/06/14 21:27:36 2.763 13/06/14 21:27:41 2.760 13/06/14 21:27:46 2.769 13/06/14 21:27:51 2.814 13/06/14 21:27:56 2.771 13/06/14 21:28:01 2.780 13/06/14 21:28:06 2.803 13/06/14 21:28:11 2.789 13/06/14 21:28:16 2.773 13/06/14 21:28:21 2.751 13/06/14 21:28:26 3.191 13/06/14 21:28:31 2.760 13/06/14 21:28:36 2.758 13/06/14 21:28:41 2.746 13/06/14 21:28:46 2.759 13/06/14 21:28:51 2.761 13/06/14 21:28:56 2.910 13/06/14 21:29:01 2.768 13/06/14 21:29:06 2.769 13/06/14 21:29:11 2.795 13/06/14 21:29:16 2.773 13/06/14 21:29:21 2.735 13/06/14 21:29:26 2.965 13/06/14 21:29:31 2.771 13/06/14 21:29:36 2.759 13/06/14 21:29:41 2.761 13/06/14 21:29:46 2.765 13/06/14 21:29:51 2.772 13/06/14 21:29:56 2.759 13/06/14 21:30:01 2.761 13/06/14 21:30:06 2.766 13/06/14 21:30:11 2.764 13/06/14 21:30:16 3.275 13/06/14 21:30:21 2.752 13/06/14 21:30:26 2.759 13/06/14 21:30:31 2.769 13/06/14 21:30:36 2.755 13/06/14 21:30:41 2.740 13/06/14 21:30:46 2.753 13/06/14 21:30:51 2.749 13/06/14 21:30:56 3.285 13/06/14 21:31:01 2.759 13/06/14 21:31:06 2.778 13/06/14 21:31:11 2.768 13/06/14 21:31:16 2.808 13/06/14 21:31:21 2.786 13/06/14 21:31:26 2.776 13/06/14 21:31:31 2.764 13/06/14 21:31:36 2.756 13/06/14 21:31:41 2.750 13/06/14 21:31:46 2.751 13/06/14 21:31:51 2.735 13/06/14 21:31:56 2.742 13/06/14 21:32:01 2.734 13/06/14 21:32:06 2.734 13/06/14 21:32:11 2.747 13/06/14 21:32:16 2.746 13/06/14 21:32:21 2.742 13/06/14 21:32:26 2.741 13/06/14 21:32:31 2.741 13/06/14 21:32:36 2.753 13/06/14 21:32:41 2.755 13/06/14 21:32:46 2.743 13/06/14 21:32:51 2.761 13/06/14 21:32:56 2.751 13/06/14 21:33:01 2.795 13/06/14 21:33:06 2.751 13/06/14 21:33:11 3.364 13/06/14 21:33:16 2.764 13/06/14 21:33:21 2.781 13/06/14 21:33:26 2.792 13/06/14 21:33:31 2.785 13/06/14 21:33:36 2.771 13/06/14 21:33:41 3.062 13/06/14 21:33:46 2.777 13/06/14 21:33:51 2.760 13/06/14 21:33:56 2.789 13/06/14 21:34:01 2.780 13/06/14 21:34:06 2.783 13/06/14 21:34:11 2.765 13/06/14 21:34:16 2.759 13/06/14 21:34:21 2.777 13/06/14 21:34:26 2.809 13/06/14 21:34:31 2.801 13/06/14 21:34:36 2.803 13/06/14 21:34:41 2.812 13/06/14 21:34:46 2.800 13/06/14 21:34:51 2.802 13/06/14 21:34:56 3.323 13/06/14 21:35:02 2.858 13/06/14 21:35:06 2.821 13/06/14 21:35:11 2.775 13/06/14 21:35:16 2.764 13/06/14 21:35:21 2.735 13/06/14 21:35:27 2.737 13/06/14 21:35:31 3.217 13/06/14 21:35:36 2.739 13/06/14 21:35:41 2.735 13/06/14 21:35:46 2.732 13/06/14 21:35:51 2.737 13/06/14 21:35:57 2.734 13/06/14 21:36:01 2.748 13/06/14 21:36:06 2.832 13/06/14 21:36:11 2.741 13/06/14 21:36:16 2.744 13/06/14 21:36:22 2.749 13/06/14 21:36:27 2.742 13/06/14 21:36:31 2.730 13/06/14 21:36:37 2.971 13/06/14 21:36:42 2.723 13/06/14 21:36:47 2.729 13/06/14 21:36:52 2.727 13/06/14 21:36:56 2.729 13/06/14 21:37:02 2.721 13/06/14 21:37:07 2.725 13/06/14 21:37:12 2.730 13/06/14 21:37:17 2.742 13/06/14 21:37:22 2.730 13/06/14 21:37:27 2.760 13/06/14 21:37:32 2.723 13/06/14 21:37:37 2.720 13/06/14 21:37:42 2.732 13/06/14 21:37:47 2.733 13/06/14 21:37:52 3.024 13/06/14 21:37:57 2.727 13/06/14 21:38:02 2.730 13/06/14 21:38:07 2.726 13/06/14 21:38:12 2.893 13/06/14 21:38:17 2.730 13/06/14 21:38:22 2.725 13/06/14 21:38:27 2.729 13/06/14 21:38:32 2.736 13/06/14 21:38:37 2.750 13/06/14 21:38:42 2.762 13/06/14 21:38:47 2.740 13/06/14 21:38:52 2.741 13/06/14 21:38:57 2.735 13/06/14 21:39:02 2.747 13/06/14 21:39:07 2.742 13/06/14 21:39:12 2.735 13/06/14 21:39:17 3.248 13/06/14 21:39:22 2.716 13/06/14 21:39:27 2.720 13/06/14 21:39:32 2.724 13/06/14 21:39:37 2.724 13/06/14 21:39:42 2.734 13/06/14 21:39:47 2.733 13/06/14 21:39:52 2.726 13/06/14 21:39:57 2.729 13/06/14 21:40:02 3.263 13/06/14 21:40:07 2.742 13/06/14 21:40:12 2.734 13/06/14 21:40:17 2.735 13/06/14 21:40:22 2.741 13/06/14 21:40:27 2.868 13/06/14 21:40:32 2.736 13/06/14 21:40:37 2.734 13/06/14 21:40:42 2.864 13/06/14 21:40:47 3.158 13/06/14 21:40:52 2.730 13/06/14 21:40:57 2.720 13/06/14 21:41:02 2.715 13/06/14 21:41:07 2.718 13/06/14 21:41:12 2.721 13/06/14 21:41:17 2.722 13/06/14 21:41:22 2.722 13/06/14 21:41:27 2.727 13/06/14 21:41:32 2.742 13/06/14 21:41:37 2.753 13/06/14 21:41:42 2.768 13/06/14 21:41:47 2.767 13/06/14 21:41:52 2.766 13/06/14 21:41:57 2.778 13/06/14 21:42:02 2.755 13/06/14 21:42:07 2.767 13/06/14 21:42:12 2.800 13/06/14 21:42:17 2.798 13/06/14 21:42:22 2.770 13/06/14 21:42:27 2.767 13/06/14 21:42:32 2.736 13/06/14 21:42:37 2.729 13/06/14 21:42:42 2.739 13/06/14 21:42:47 2.750 13/06/14 21:42:52 2.834 13/06/14 21:42:57 3.284 13/06/14 21:43:02 2.719 13/06/14 21:43:07 2.727 13/06/14 21:43:12 2.716 13/06/14 21:43:17 2.723 13/06/14 21:43:22 2.719 13/06/14 21:43:27 2.734 13/06/14 21:43:32 2.716 13/06/14 21:43:37 2.795 13/06/14 21:43:42 2.735 13/06/14 21:43:47 2.732 13/06/14 21:43:52 2.731 13/06/14 21:43:57 2.716 13/06/14 21:44:02 2.717 13/06/14 21:44:07 2.717 13/06/14 21:44:12 2.712 13/06/14 21:44:17 2.717 13/06/14 21:44:22 2.710 13/06/14 21:44:27 2.700 13/06/14 21:44:32 2.721 13/06/14 21:44:37 2.726 13/06/14 21:44:42 2.722 13/06/14 21:44:47 2.713 13/06/14 21:44:52 2.715 13/06/14 21:44:57 2.709 13/06/14 21:45:02 2.714 13/06/14 21:45:07 2.716 13/06/14 21:45:12 2.704 13/06/14 21:45:17 2.713 13/06/14 21:45:22 2.706 13/06/14 21:45:27 2.709 13/06/14 21:45:32 2.699 13/06/14 21:45:37 2.704 13/06/14 21:45:42 2.723 13/06/14 21:45:47 2.713 13/06/14 21:45:52 2.716 13/06/14 21:45:57 2.751 13/06/14 21:46:02 2.715 13/06/14 21:46:07 2.714 13/06/14 21:46:12 2.707 13/06/14 21:46:17 2.706 13/06/14 21:46:22 3.312 13/06/14 21:46:27 2.722 13/06/14 21:46:32 2.734 13/06/14 21:46:37 2.729 13/06/14 21:46:42 2.835 13/06/14 21:46:47 2.726 13/06/14 21:46:52 2.732 13/06/14 21:46:57 3.062 13/06/14 21:47:02 2.750 13/06/14 21:47:07 2.748 13/06/14 21:47:12 2.740 13/06/14 21:47:17 2.753 13/06/14 21:47:22 2.729 13/06/14 21:47:27 2.746 13/06/14 21:47:32 2.740 13/06/14 21:47:37 2.743 13/06/14 21:47:42 2.755 13/06/14 21:47:47 2.803 13/06/14 21:47:52 2.747 13/06/14 21:47:57 2.733 13/06/14 21:48:02 2.755 13/06/14 21:48:07 2.733 13/06/14 21:48:12 2.738 13/06/14 21:48:17 2.745 13/06/14 21:48:22 2.745 13/06/14 21:48:27 2.735 13/06/14 21:48:32 2.715 13/06/14 21:48:37 2.727 13/06/14 21:48:42 2.762 13/06/14 21:48:47 2.783 13/06/14 21:48:52 2.742 13/06/14 21:48:57 2.745 13/06/14 21:49:02 2.729 13/06/14 21:49:07 2.721 13/06/14 21:49:12 2.713 13/06/14 21:49:17 2.706 13/06/14 21:49:22 2.786 13/06/14 21:49:27 0.887 13/06/14 21:49:32 -0.029 13/06/14 21:49:37 -0.029 13/06/14 21:49:42 -0.029 13/06/14 21:49:47 -0.029 13/06/14 21:49:52 -0.019 13/06/14 21:49:57 0.409 13/06/14 21:50:02 0.405 13/06/14 21:50:07 0.408 13/06/14 21:50:12 0.407 13/06/14 21:50:17 0.409 13/06/14 21:50:22 0.784 13/06/14 21:50:27 1.320 13/06/14 21:50:32 1.322 13/06/14 21:50:37 1.323 13/06/14 21:50:42 1.327 13/06/14 21:50:47 1.325 13/06/14 21:50:52 2.004 13/06/14 21:50:57 2.192 13/06/14 21:51:02 2.194 13/06/14 21:51:07 2.189 13/06/14 21:51:12 2.201 13/06/14 21:51:17 2.266 13/06/14 21:51:22 2.714 13/06/14 21:51:27 2.710 13/06/14 21:51:32 2.709 13/06/14 21:51:37 2.706 13/06/14 21:51:42 2.713 13/06/14 21:51:47 2.717 13/06/14 21:51:52 2.711 13/06/14 21:51:57 2.715 13/06/14 21:52:02 2.715 13/06/14 21:52:07 2.705 13/06/14 21:52:12 2.702 13/06/14 21:52:17 2.704 13/06/14 21:52:22 2.700 13/06/14 21:52:27 2.703 13/06/14 21:52:32 2.700 13/06/14 21:52:37 2.710 13/06/14 21:52:42 2.697 13/06/14 21:52:47 2.701 13/06/14 21:52:52 2.689 13/06/14 21:52:57 2.697 13/06/14 21:53:02 2.839 13/06/14 21:53:07 2.697 13/06/14 21:53:12 2.767 13/06/14 21:53:17 2.781 13/06/14 21:53:22 2.706 13/06/14 21:53:27 2.721 13/06/14 21:53:32 2.716 13/06/14 21:53:37 2.717 13/06/14 21:53:42 2.734 13/06/14 21:53:47 2.711 13/06/14 21:53:52 2.704 13/06/14 21:53:57 2.714 13/06/14 21:54:02 2.714 13/06/14 21:54:07 2.701 13/06/14 21:54:12 3.024 13/06/14 21:54:17 2.830 13/06/14 21:54:22 2.700 13/06/14 21:54:27 2.698 13/06/14 21:54:32 2.715 13/06/14 21:54:37 2.753 13/06/14 21:54:42 2.692 13/06/14 21:54:47 2.690 13/06/14 21:54:52 2.793 13/06/14 21:54:57 2.683 13/06/14 21:55:02 2.684 13/06/14 21:55:07 2.697 13/06/14 21:55:12 2.803 13/06/14 21:55:17 2.704 13/06/14 21:55:22 2.702 13/06/14 21:55:27 2.739 13/06/14 21:55:32 2.707 13/06/14 21:55:37 2.725 13/06/14 21:55:42 2.729 13/06/14 21:55:47 2.734 13/06/14 21:55:52 2.741 13/06/14 21:55:57 2.754 13/06/14 21:56:02 2.736 13/06/14 21:56:07 2.732 13/06/14 21:56:12 2.720 13/06/14 21:56:17 2.714 13/06/14 21:56:22 2.705 13/06/14 21:56:27 2.746 13/06/14 21:56:32 2.731 13/06/14 21:56:37 2.750 13/06/14 21:56:42 2.706 13/06/14 21:56:47 2.689 13/06/14 21:56:52 2.684 13/06/14 21:56:57 2.686 13/06/14 21:57:02 2.699 13/06/14 21:57:07 2.697 13/06/14 21:57:12 2.703 13/06/14 21:57:17 2.754 13/06/14 21:57:22 2.694 13/06/14 21:57:27 2.687 13/06/14 21:57:32 2.690 13/06/14 21:57:37 2.692 13/06/14 21:57:42 2.683 13/06/14 21:57:47 2.682 13/06/14 21:57:52 2.691 13/06/14 21:57:57 2.688 13/06/14 21:58:02 2.690 13/06/14 21:58:07 2.696 13/06/14 21:58:12 2.695 13/06/14 21:58:17 2.687 13/06/14 21:58:22 2.687 13/06/14 21:58:27 2.704 13/06/14 21:58:32 3.050 13/06/14 21:58:37 2.699 13/06/14 21:58:42 2.698 13/06/14 21:58:47 2.693 13/06/14 21:58:52 2.694 13/06/14 21:58:57 2.688 13/06/14 21:59:02 2.693 13/06/14 21:59:07 2.690 13/06/14 21:59:12 2.687 13/06/14 21:59:17 2.697 13/06/14 21:59:22 2.705 13/06/14 21:59:27 2.748 13/06/14 21:59:32 2.770 13/06/14 21:59:37 3.111 13/06/14 21:59:42 2.809 13/06/14 21:59:47 2.773 13/06/14 21:59:52 2.739 13/06/14 21:59:57 2.723 13/06/14 22:00:02 2.713 13/06/14 22:00:07 2.709 13/06/14 22:00:12 2.703 13/06/14 22:00:17 2.681 13/06/14 22:00:22 2.688 13/06/14 22:00:27 2.677 13/06/14 22:00:32 2.850 13/06/14 22:00:37 2.690 13/06/14 22:00:42 2.681 13/06/14 22:00:47 2.839 13/06/14 22:00:52 2.696 13/06/14 22:00:57 2.691 13/06/14 22:01:02 2.694 13/06/14 22:01:07 2.695 13/06/14 22:01:12 2.695 13/06/14 22:01:17 2.761 13/06/14 22:01:22 2.705 13/06/14 22:01:27 2.684 13/06/14 22:01:32 2.690 13/06/14 22:01:37 2.691 13/06/14 22:01:42 2.693 13/06/14 22:01:47 2.696 13/06/14 22:01:52 2.695 13/06/14 22:01:57 2.692 13/06/14 22:02:02 2.880 13/06/14 22:02:07 2.778 13/06/14 22:02:12 2.666 13/06/14 22:02:17 2.668 13/06/14 22:02:22 2.656 13/06/14 22:02:27 2.674 13/06/14 22:02:32 2.708 13/06/14 22:02:37 2.730 13/06/14 22:02:42 2.805 13/06/14 22:02:47 2.813 13/06/14 22:02:52 2.900 13/06/14 22:02:57 2.852 13/06/14 22:03:02 2.750 13/06/14 22:03:07 2.701 13/06/14 22:03:12 2.682 13/06/14 22:03:17 2.903 13/06/14 22:03:22 2.695 13/06/14 22:03:27 2.666 13/06/14 22:03:32 2.664 13/06/14 22:03:37 2.661 13/06/14 22:03:42 2.663 13/06/14 22:03:47 2.666 13/06/14 22:03:52 2.661 13/06/14 22:03:57 2.662 13/06/14 22:04:02 2.757 13/06/14 22:04:07 2.850 13/06/14 22:04:12 3.139 13/06/14 22:04:17 2.668 13/06/14 22:04:22 2.852 13/06/14 22:04:27 2.670 13/06/14 22:04:32 2.673 13/06/14 22:04:37 2.683 13/06/14 22:04:42 2.690 13/06/14 22:04:47 2.715 13/06/14 22:04:52 2.686 13/06/14 22:04:57 2.680 13/06/14 22:05:02 2.684 13/06/14 22:05:07 2.680 13/06/14 22:05:12 2.685 13/06/14 22:05:17 2.680 13/06/14 22:05:22 2.682 13/06/14 22:05:27 2.679 13/06/14 22:05:32 2.676 13/06/14 22:05:37 2.675 13/06/14 22:05:42 2.682 13/06/14 22:05:47 2.698 13/06/14 22:05:52 2.725 13/06/14 22:05:57 2.695 13/06/14 22:06:02 2.700 13/06/14 22:06:07 2.695 13/06/14 22:06:12 2.673 13/06/14 22:06:17 2.662 13/06/14 22:06:22 2.659 13/06/14 22:06:27 2.870 13/06/14 22:06:32 2.659 13/06/14 22:06:37 2.673 13/06/14 22:06:42 2.661 13/06/14 22:06:47 2.659 13/06/14 22:06:52 2.701 13/06/14 22:06:57 2.669 13/06/14 22:07:02 2.797 13/06/14 22:07:07 2.988 13/06/14 22:07:12 2.731 13/06/14 22:07:17 2.736 13/06/14 22:07:22 2.681 13/06/14 22:07:27 2.668 13/06/14 22:07:32 2.660 13/06/14 22:07:37 2.688 13/06/14 22:07:42 2.662 13/06/14 22:07:47 2.647 13/06/14 22:07:52 2.661 13/06/14 22:07:57 2.678 13/06/14 22:08:02 2.680 13/06/14 22:08:07 2.695 13/06/14 22:08:12 2.708 13/06/14 22:08:17 2.733 13/06/14 22:08:22 2.837 13/06/14 22:08:27 2.751 13/06/14 22:08:32 2.678 13/06/14 22:08:37 3.090 13/06/14 22:08:42 2.686 13/06/14 22:08:47 2.681 13/06/14 22:08:52 2.682 13/06/14 22:08:57 2.666 13/06/14 22:09:02 2.655 13/06/14 22:09:07 2.666 13/06/14 22:09:12 2.675 13/06/14 22:09:17 2.683 13/06/14 22:09:22 2.806 13/06/14 22:09:27 2.864 13/06/14 22:09:32 2.659 13/06/14 22:09:37 2.657 13/06/14 22:09:42 2.661 13/06/14 22:09:47 2.724 13/06/14 22:09:52 2.679 13/06/14 22:09:57 2.677 13/06/14 22:10:02 2.694 13/06/14 22:10:07 2.701 13/06/14 22:10:12 2.870 13/06/14 22:10:17 2.689 13/06/14 22:10:22 3.050 13/06/14 22:10:27 2.720 13/06/14 22:10:32 2.729 13/06/14 22:10:37 2.743 13/06/14 22:10:42 2.725 13/06/14 22:10:47 2.823 13/06/14 22:10:52 2.880 13/06/14 22:10:57 2.690 13/06/14 22:11:02 2.694 13/06/14 22:11:07 2.669 13/06/14 22:11:12 2.664 13/06/14 22:11:17 2.669 13/06/14 22:11:22 2.770 13/06/14 22:11:27 2.647 13/06/14 22:11:32 2.783 13/06/14 22:11:37 2.663 13/06/14 22:11:42 2.720 13/06/14 22:11:47 3.250 13/06/14 22:11:52 3.217 13/06/14 22:11:57 2.829 13/06/14 22:12:02 2.718 13/06/14 22:12:07 2.843 13/06/14 22:12:12 2.750 13/06/14 22:12:17 2.894 13/06/14 22:12:22 2.671 13/06/14 22:12:27 2.681 13/06/14 22:12:32 2.848 13/06/14 22:12:37 2.671 13/06/14 22:12:42 2.677 13/06/14 22:12:47 2.668 13/06/14 22:12:52 2.676 13/06/14 22:12:57 3.190 13/06/14 22:13:02 2.756 13/06/14 22:13:07 2.666 13/06/14 22:13:12 2.669 13/06/14 22:13:17 2.651 13/06/14 22:13:22 2.639 13/06/14 22:13:27 2.651 13/06/14 22:13:32 2.973 13/06/14 22:13:37 2.657 13/06/14 22:13:42 2.661 13/06/14 22:13:47 2.792 13/06/14 22:13:52 2.649 13/06/14 22:13:57 2.650 13/06/14 22:14:02 2.656 13/06/14 22:14:07 2.645 13/06/14 22:14:12 2.637 13/06/14 22:14:17 2.643 13/06/14 22:14:22 2.648 13/06/14 22:14:27 2.640 13/06/14 22:14:32 2.644 13/06/14 22:14:37 3.098 13/06/14 22:14:42 2.762 13/06/14 22:14:47 2.734 13/06/14 22:14:52 2.637 13/06/14 22:14:57 2.628 13/06/14 22:15:02 2.628 13/06/14 22:15:07 2.626 13/06/14 22:15:12 2.627 13/06/14 22:15:17 2.629 13/06/14 22:15:22 2.626 13/06/14 22:15:27 2.629 13/06/14 22:15:32 2.646 13/06/14 22:15:37 2.897 13/06/14 22:15:42 2.725 13/06/14 22:15:47 2.792 13/06/14 22:15:52 2.627 13/06/14 22:15:57 2.628 13/06/14 22:16:02 2.627 13/06/14 22:16:07 2.824 13/06/14 22:16:12 2.856 13/06/14 22:16:17 2.628 13/06/14 22:16:22 2.630 13/06/14 22:16:27 2.728 13/06/14 22:16:32 2.638 13/06/14 22:16:37 2.619 13/06/14 22:16:42 2.633 13/06/14 22:16:47 2.744 13/06/14 22:16:52 2.729 13/06/14 22:16:57 2.869 13/06/14 22:17:02 2.643 13/06/14 22:17:07 2.646 13/06/14 22:17:12 2.654 13/06/14 22:17:17 2.652 13/06/14 22:17:22 2.852 13/06/14 22:17:27 2.634 13/06/14 22:17:32 2.645 13/06/14 22:17:37 3.206 13/06/14 22:17:42 3.036 13/06/14 22:17:47 2.640 13/06/14 22:17:52 2.655 13/06/14 22:17:57 2.648 13/06/14 22:18:02 2.633 13/06/14 22:18:07 2.628 13/06/14 22:18:12 2.836 13/06/14 22:18:17 2.719 13/06/14 22:18:22 2.771 13/06/14 22:18:27 2.641 13/06/14 22:18:32 2.666 13/06/14 22:18:37 2.713 13/06/14 22:18:42 3.065 13/06/14 22:18:47 2.695 13/06/14 22:18:52 2.690 13/06/14 22:18:57 2.684 13/06/14 22:19:02 2.646 13/06/14 22:19:07 2.937 13/06/14 22:19:12 2.629 13/06/14 22:19:17 3.118 13/06/14 22:19:22 2.630 13/06/14 22:19:27 2.688 13/06/14 22:19:32 2.622 13/06/14 22:19:37 2.614 13/06/14 22:19:42 2.797 13/06/14 22:19:47 2.619 13/06/14 22:19:52 2.624 13/06/14 22:19:57 2.812 13/06/14 22:20:02 2.942 13/06/14 22:20:07 2.627 13/06/14 22:20:12 2.623 13/06/14 22:20:17 2.631 13/06/14 22:20:22 2.634 13/06/14 22:20:27 2.746 13/06/14 22:20:32 2.619 13/06/14 22:20:37 3.068 13/06/14 22:20:42 2.606 13/06/14 22:20:47 2.600 13/06/14 22:20:52 2.877 13/06/14 22:20:57 2.625 13/06/14 22:21:02 2.614 13/06/14 22:21:07 2.638 13/06/14 22:21:12 3.142 13/06/14 22:21:17 2.624 13/06/14 22:21:22 2.721 13/06/14 22:21:27 2.738 13/06/14 22:21:32 2.744 13/06/14 22:21:37 2.633 13/06/14 22:21:42 2.639 13/06/14 22:21:47 2.640 13/06/14 22:21:52 2.635 13/06/14 22:21:57 3.295 13/06/14 22:22:02 3.073 13/06/14 22:22:07 2.805 13/06/14 22:22:12 2.635 13/06/14 22:22:17 2.624 13/06/14 22:22:22 2.773 13/06/14 22:22:27 2.614 13/06/14 22:22:32 2.625 13/06/14 22:22:37 2.794 13/06/14 22:22:42 2.942 13/06/14 22:22:47 2.636 13/06/14 22:22:52 2.760 13/06/14 22:22:57 2.776 13/06/14 22:23:02 2.629 13/06/14 22:23:07 3.017 13/06/14 22:23:12 2.632 13/06/14 22:23:17 2.638 13/06/14 22:23:22 2.899 13/06/14 22:23:27 2.622 13/06/14 22:23:32 3.285 13/06/14 22:23:37 2.623 13/06/14 22:23:42 2.613 13/06/14 22:23:47 2.787 13/06/14 22:23:52 2.613 13/06/14 22:23:57 2.612 13/06/14 22:24:02 2.617 13/06/14 22:24:07 2.819 13/06/14 22:24:12 2.615 13/06/14 22:24:17 2.612 13/06/14 22:24:22 3.101 13/06/14 22:24:27 2.662 13/06/14 22:24:32 2.980 13/06/14 22:24:37 2.751 13/06/14 22:24:42 2.612 13/06/14 22:24:47 2.707 13/06/14 22:24:52 2.608 13/06/14 22:24:57 2.918 13/06/14 22:25:02 2.620 13/06/14 22:25:07 3.089 13/06/14 22:25:12 2.617 13/06/14 22:25:17 2.615 13/06/14 22:25:22 2.617 13/06/14 22:25:27 2.765 13/06/14 22:25:32 2.600 13/06/14 22:25:37 2.608 13/06/14 22:25:42 2.611 13/06/14 22:25:47 2.605 13/06/14 22:25:52 3.033 13/06/14 22:25:57 2.738 13/06/14 22:26:02 2.892 13/06/14 22:26:07 2.611 13/06/14 22:26:12 2.610 13/06/14 22:26:17 2.848 13/06/14 22:26:22 2.848 13/06/14 22:26:27 2.615 13/06/14 22:26:32 2.614 13/06/14 22:26:37 2.778 13/06/14 22:26:42 2.624 13/06/14 22:26:47 2.610 13/06/14 22:26:52 2.612 13/06/14 22:26:57 2.786 13/06/14 22:27:02 2.882 13/06/14 22:27:07 2.976 13/06/14 22:27:12 2.617 13/06/14 22:27:17 2.667 13/06/14 22:27:22 2.613 13/06/14 22:27:27 2.601 13/06/14 22:27:32 2.620 13/06/14 22:27:37 3.178 13/06/14 22:27:42 2.622 13/06/14 22:27:47 2.619 13/06/14 22:27:52 2.620 13/06/14 22:27:57 2.612 13/06/14 22:28:02 2.812 13/06/14 22:28:07 2.695 13/06/14 22:28:12 2.609 13/06/14 22:28:17 2.613 13/06/14 22:28:22 2.615 13/06/14 22:28:27 2.615 13/06/14 22:28:32 2.750 13/06/14 22:28:37 2.608 13/06/14 22:28:42 3.005 13/06/14 22:28:47 2.607 13/06/14 22:28:52 2.607 13/06/14 22:28:57 2.607 13/06/14 22:29:02 3.005 13/06/14 22:29:07 2.614 13/06/14 22:29:12 2.615 13/06/14 22:29:17 2.987 13/06/14 22:29:22 2.610 13/06/14 22:29:27 2.796 13/06/14 22:29:32 2.611 13/06/14 22:29:37 2.612 13/06/14 22:29:42 2.719 13/06/14 22:29:47 2.606 13/06/14 22:29:52 2.643 13/06/14 22:29:57 2.823 13/06/14 22:30:02 2.618 13/06/14 22:30:07 2.605 13/06/14 22:30:12 2.609 13/06/14 22:30:17 2.615 13/06/14 22:30:22 2.980 13/06/14 22:30:27 2.623 13/06/14 22:30:32 2.718 13/06/14 22:30:37 2.622 13/06/14 22:30:42 2.607 13/06/14 22:30:47 2.901 13/06/14 22:30:52 2.804 13/06/14 22:30:57 2.605 13/06/14 22:31:02 2.595 13/06/14 22:31:07 2.600 13/06/14 22:31:12 2.616 13/06/14 22:31:17 2.803 13/06/14 22:31:22 2.732 13/06/14 22:31:27 2.606 13/06/14 22:31:32 2.609 13/06/14 22:31:37 2.779 13/06/14 22:31:42 2.613 13/06/14 22:31:47 2.601 13/06/14 22:31:52 2.607 13/06/14 22:31:57 2.607 13/06/14 22:32:02 2.594 13/06/14 22:32:07 3.010 13/06/14 22:32:12 2.595 13/06/14 22:32:17 2.604 13/06/14 22:32:22 2.708 13/06/14 22:32:27 2.611 13/06/14 22:32:32 2.684 13/06/14 22:32:37 2.846 13/06/14 22:32:42 2.621 13/06/14 22:32:47 2.632 13/06/14 22:32:52 2.623 13/06/14 22:32:57 2.617 13/06/14 22:33:02 2.904 13/06/14 22:33:07 2.620 13/06/14 22:33:12 2.611 13/06/14 22:33:17 2.828 13/06/14 22:33:22 2.597 13/06/14 22:33:27 2.604 13/06/14 22:33:32 2.605 13/06/14 22:33:37 2.751 13/06/14 22:33:42 2.815 13/06/14 22:33:47 2.635 13/06/14 22:33:52 2.649 13/06/14 22:33:57 2.608 13/06/14 22:34:02 2.596 13/06/14 22:34:07 2.606 13/06/14 22:34:12 2.591 13/06/14 22:34:17 2.688 13/06/14 22:34:22 2.607 13/06/14 22:34:27 2.718 13/06/14 22:34:32 3.054 13/06/14 22:34:37 2.603 13/06/14 22:34:42 2.593 13/06/14 22:34:47 2.709 13/06/14 22:34:52 2.601 13/06/14 22:34:57 2.615 13/06/14 22:35:02 2.623 13/06/14 22:35:07 2.730 13/06/14 22:35:12 2.628 13/06/14 22:35:17 2.613 13/06/14 22:35:22 2.619 13/06/14 22:35:27 2.869 13/06/14 22:35:32 2.609 13/06/14 22:35:37 2.788 13/06/14 22:35:42 2.587 13/06/14 22:35:47 3.070 13/06/14 22:35:52 2.592 13/06/14 22:35:57 2.592 13/06/14 22:36:02 2.593 13/06/14 22:36:07 2.590 13/06/14 22:36:12 2.601 13/06/14 22:36:17 2.602 13/06/14 22:36:22 2.599 13/06/14 22:36:27 2.601 13/06/14 22:36:32 3.207 13/06/14 22:36:37 2.627 13/06/14 22:36:42 2.603 13/06/14 22:36:47 2.599 13/06/14 22:36:52 2.763 13/06/14 22:36:57 2.614 13/06/14 22:37:02 2.610 13/06/14 22:37:07 2.599 13/06/14 22:37:12 2.606 13/06/14 22:37:17 2.604 13/06/14 22:37:22 2.697 13/06/14 22:37:27 2.635 13/06/14 22:37:32 2.674 13/06/14 22:37:37 2.764 13/06/14 22:37:42 2.947 13/06/14 22:37:47 2.597 13/06/14 22:37:52 2.610 13/06/14 22:37:57 2.770 13/06/14 22:38:02 2.615 13/06/14 22:38:07 2.608 13/06/14 22:38:12 2.604 13/06/14 22:38:17 2.601 13/06/14 22:38:22 2.609 13/06/14 22:38:27 2.603 13/06/14 22:38:32 2.764 13/06/14 22:38:37 3.119 13/06/14 22:38:42 2.598 13/06/14 22:38:47 2.596 13/06/14 22:38:52 2.949 13/06/14 22:38:57 2.595 13/06/14 22:39:02 2.586 13/06/14 22:39:07 2.593 13/06/14 22:39:12 2.729 13/06/14 22:39:17 2.584 13/06/14 22:39:22 2.706 13/06/14 22:39:27 2.585 13/06/14 22:39:32 2.583 13/06/14 22:39:37 2.584 13/06/14 22:39:42 2.592 13/06/14 22:39:47 2.769 13/06/14 22:39:52 2.991 13/06/14 22:39:57 2.601 13/06/14 22:40:02 2.594 13/06/14 22:40:07 2.775 13/06/14 22:40:12 2.589 13/06/14 22:40:17 2.584 13/06/14 22:40:22 2.590 13/06/14 22:40:27 2.618 13/06/14 22:40:32 2.588 13/06/14 22:40:37 2.591 13/06/14 22:40:42 2.582 13/06/14 22:40:47 2.594 13/06/14 22:40:52 2.648 13/06/14 22:40:57 2.592 13/06/14 22:41:02 3.007 13/06/14 22:41:07 2.723 13/06/14 22:41:12 2.589 13/06/14 22:41:17 2.583 13/06/14 22:41:22 2.587 13/06/14 22:41:27 2.593 13/06/14 22:41:32 2.584 13/06/14 22:41:37 2.579 13/06/14 22:41:42 2.584 13/06/14 22:41:47 2.586 13/06/14 22:41:52 2.583 13/06/14 22:41:57 3.484 13/06/14 22:42:02 2.619 13/06/14 22:42:07 2.731 13/06/14 22:42:12 2.587 13/06/14 22:42:17 2.586 13/06/14 22:42:22 2.584 13/06/14 22:42:27 2.578 13/06/14 22:42:32 2.635 13/06/14 22:42:37 2.655 13/06/14 22:42:42 2.610 13/06/14 22:42:47 2.580 13/06/14 22:42:52 2.691 13/06/14 22:42:57 2.948 13/06/14 22:43:02 2.580 13/06/14 22:43:07 2.613 13/06/14 22:43:12 2.594 13/06/14 22:43:17 2.594 13/06/14 22:43:22 2.710 13/06/14 22:43:27 2.595 13/06/14 22:43:32 2.584 13/06/14 22:43:37 2.590 13/06/14 22:43:42 2.584 13/06/14 22:43:47 2.766 13/06/14 22:43:52 2.584 13/06/14 22:43:57 3.124 13/06/14 22:44:02 2.595 13/06/14 22:44:07 2.578 13/06/14 22:44:12 2.724 13/06/14 22:44:17 2.586 13/06/14 22:44:22 2.585 13/06/14 22:44:27 2.712 13/06/14 22:44:32 2.581 13/06/14 22:44:37 2.735 13/06/14 22:44:42 2.569 13/06/14 22:44:47 2.576 13/06/14 22:44:52 2.610 13/06/14 22:44:57 2.614 13/06/14 22:45:02 2.570 13/06/14 22:45:07 2.572 13/06/14 22:45:12 2.750 13/06/14 22:45:17 2.733 13/06/14 22:45:22 2.584 13/06/14 22:45:27 2.594 13/06/14 22:45:32 3.191 13/06/14 22:45:37 2.634 13/06/14 22:45:42 2.590 13/06/14 22:45:47 2.583 13/06/14 22:45:52 3.067 13/06/14 22:45:57 2.581 13/06/14 22:46:02 2.569 13/06/14 22:46:07 2.577 13/06/14 22:46:12 2.677 13/06/14 22:46:17 2.572 13/06/14 22:46:22 2.933 13/06/14 22:46:27 2.955 13/06/14 22:46:32 2.578 13/06/14 22:46:37 2.568 13/06/14 22:46:42 2.598 13/06/14 22:46:47 2.620 13/06/14 22:46:52 2.575 13/06/14 22:46:57 2.826 13/06/14 22:47:02 2.581 13/06/14 22:47:07 2.649 13/06/14 22:47:12 2.588 13/06/14 22:47:17 2.578 13/06/14 22:47:22 2.579 13/06/14 22:47:27 2.589 13/06/14 22:47:32 2.583 13/06/14 22:47:37 2.797 13/06/14 22:47:42 2.578 13/06/14 22:47:47 2.569 13/06/14 22:47:52 2.719 13/06/14 22:47:57 2.566 13/06/14 22:48:02 2.575 13/06/14 22:48:07 2.819 13/06/14 22:48:12 2.576 13/06/14 22:48:17 2.601 13/06/14 22:48:22 2.957 13/06/14 22:48:27 2.567 13/06/14 22:48:32 2.565 13/06/14 22:48:37 2.560 13/06/14 22:48:42 2.564 13/06/14 22:48:47 2.573 13/06/14 22:48:52 2.668 13/06/14 22:48:57 2.557 13/06/14 22:49:02 2.774 13/06/14 22:49:07 2.566 13/06/14 22:49:12 2.625 13/06/14 22:49:17 2.576 13/06/14 22:49:22 2.565 13/06/14 22:49:27 2.568 13/06/14 22:49:32 2.916 13/06/14 22:49:37 2.566 13/06/14 22:49:42 2.577 13/06/14 22:49:47 2.576 13/06/14 22:49:52 2.568 13/06/14 22:49:57 2.969 13/06/14 22:50:02 2.620 13/06/14 22:50:07 2.707 13/06/14 22:50:12 2.828 13/06/14 22:50:17 2.602 13/06/14 22:50:22 2.579 13/06/14 22:50:27 2.577 13/06/14 22:50:32 2.578 13/06/14 22:50:37 2.581 13/06/14 22:50:42 2.574 13/06/14 22:50:47 2.661 13/06/14 22:50:52 2.578 13/06/14 22:50:57 2.570 13/06/14 22:51:02 2.559 13/06/14 22:51:07 2.561 13/06/14 22:51:12 2.889 13/06/14 22:51:17 2.621 13/06/14 22:51:22 2.569 13/06/14 22:51:27 2.571 13/06/14 22:51:32 2.578 13/06/14 22:51:37 2.579 13/06/14 22:51:42 2.582 13/06/14 22:51:47 2.578 13/06/14 22:51:52 2.576 13/06/14 22:51:57 2.696 13/06/14 22:52:02 2.589 13/06/14 22:52:07 3.234 13/06/14 22:52:12 2.644 13/06/14 22:52:17 2.572 13/06/14 22:52:22 2.577 13/06/14 22:52:27 2.573 13/06/14 22:52:32 2.602 13/06/14 22:52:37 2.570 13/06/14 22:52:42 2.565 13/06/14 22:52:47 2.771 13/06/14 22:52:52 2.556 13/06/14 22:52:57 2.656 13/06/14 22:53:02 2.941 13/06/14 22:53:07 2.584 13/06/14 22:53:12 2.619 13/06/14 22:53:17 2.571 13/06/14 22:53:22 2.571 13/06/14 22:53:27 2.917 13/06/14 22:53:32 2.799 13/06/14 22:53:37 2.570 13/06/14 22:53:42 2.569 13/06/14 22:53:47 2.646 13/06/14 22:53:52 2.734 13/06/14 22:53:57 2.561 13/06/14 22:54:02 2.565 13/06/14 22:54:07 2.641 13/06/14 22:54:12 2.564 13/06/14 22:54:17 2.827 13/06/14 22:54:22 2.571 13/06/14 22:54:27 2.608 13/06/14 22:54:32 2.692 13/06/14 22:54:37 2.563 13/06/14 22:54:42 2.560 13/06/14 22:54:47 2.560 13/06/14 22:54:52 2.791 13/06/14 22:54:57 2.604 13/06/14 22:55:02 2.561 13/06/14 22:55:07 2.554 13/06/14 22:55:12 2.565 13/06/14 22:55:17 2.557 13/06/14 22:55:22 2.554 13/06/14 22:55:27 2.552 13/06/14 22:55:32 2.784 13/06/14 22:55:37 2.558 13/06/14 22:55:42 3.049 13/06/14 22:55:47 2.702 13/06/14 22:55:52 2.550 13/06/14 22:55:57 2.562 13/06/14 22:56:02 2.563 13/06/14 22:56:07 2.556 13/06/14 22:56:12 2.557 13/06/14 22:56:17 2.563 13/06/14 22:56:22 2.561 13/06/14 22:56:27 2.565 13/06/14 22:56:32 2.560 13/06/14 22:56:37 2.554 13/06/14 22:56:42 2.602 13/06/14 22:56:47 2.566 13/06/14 22:56:52 2.709 13/06/14 22:56:57 2.559 13/06/14 22:57:02 2.549 13/06/14 22:57:07 2.554 13/06/14 22:57:12 2.555 13/06/14 22:57:17 2.681 13/06/14 22:57:22 2.567 13/06/14 22:57:27 2.557 13/06/14 22:57:32 2.557 13/06/14 22:57:37 2.614 13/06/14 22:57:42 2.874 13/06/14 22:57:47 2.566 13/06/14 22:57:52 2.557 13/06/14 22:57:57 2.564 13/06/14 22:58:02 2.561 13/06/14 22:58:07 2.557 13/06/14 22:58:12 2.564 13/06/14 22:58:17 2.566 13/06/14 22:58:22 2.647 13/06/14 22:58:27 2.564 13/06/14 22:58:32 2.565 13/06/14 22:58:37 2.563 13/06/14 22:58:42 2.771 13/06/14 22:58:47 2.865 13/06/14 22:58:52 2.559 13/06/14 22:58:57 2.560 13/06/14 22:59:02 2.622 13/06/14 22:59:07 2.553 13/06/14 22:59:12 2.553 13/06/14 22:59:17 2.800 13/06/14 22:59:22 2.545 13/06/14 22:59:27 2.558 13/06/14 22:59:32 2.555 13/06/14 22:59:37 2.579 13/06/14 22:59:42 2.552 13/06/14 22:59:47 2.568 13/06/14 22:59:52 2.576 13/06/14 22:59:57 2.579 13/06/14 23:00:02 2.563 13/06/14 23:00:07 2.557 13/06/14 23:00:12 2.552 13/06/14 23:00:17 2.552 13/06/14 23:00:22 3.085 13/06/14 23:00:27 2.549 13/06/14 23:00:32 2.549 13/06/14 23:00:37 2.542 13/06/14 23:00:42 2.551 13/06/14 23:00:47 2.615 13/06/14 23:00:52 2.547 13/06/14 23:00:57 2.550 13/06/14 23:01:02 2.554 13/06/14 23:01:07 2.549 13/06/14 23:01:12 2.553 13/06/14 23:01:17 2.805 13/06/14 23:01:22 2.627 13/06/14 23:01:27 2.556 13/06/14 23:01:32 2.590 13/06/14 23:01:37 2.564 13/06/14 23:01:42 2.558 13/06/14 23:01:47 2.890 13/06/14 23:01:52 2.787 13/06/14 23:01:57 2.542 13/06/14 23:02:02 2.542 13/06/14 23:02:07 2.544 13/06/14 23:02:12 2.548 13/06/14 23:02:17 2.629 13/06/14 23:02:22 2.547 13/06/14 23:02:27 2.544 13/06/14 23:02:32 2.543 13/06/14 23:02:37 2.544 13/06/14 23:02:42 2.537 13/06/14 23:02:47 2.849 13/06/14 23:02:52 2.544 13/06/14 23:02:57 2.756 13/06/14 23:03:02 2.554 13/06/14 23:03:07 2.812 13/06/14 23:03:12 2.554 13/06/14 23:03:17 2.558 13/06/14 23:03:22 2.614 13/06/14 23:03:27 2.675 13/06/14 23:03:32 2.558 13/06/14 23:03:37 2.599 13/06/14 23:03:42 2.553 13/06/14 23:03:47 2.551 13/06/14 23:03:52 2.644 13/06/14 23:03:57 2.546 13/06/14 23:04:02 2.542 13/06/14 23:04:07 2.836 13/06/14 23:04:12 2.558 13/06/14 23:04:17 2.550 13/06/14 23:04:22 2.645 13/06/14 23:04:27 2.622 13/06/14 23:04:32 2.551 13/06/14 23:04:37 2.541 13/06/14 23:04:42 2.840 13/06/14 23:04:47 2.546 13/06/14 23:04:52 2.730 13/06/14 23:04:57 2.549 13/06/14 23:05:02 2.543 13/06/14 23:05:07 2.952 13/06/14 23:05:12 2.568 13/06/14 23:05:17 2.547 13/06/14 23:05:22 2.737 13/06/14 23:05:27 2.548 13/06/14 23:05:32 2.545 13/06/14 23:05:37 2.648 13/06/14 23:05:42 2.547 13/06/14 23:05:47 2.536 13/06/14 23:05:52 2.546 13/06/14 23:05:57 2.844 13/06/14 23:06:02 2.537 13/06/14 23:06:07 2.556 13/06/14 23:06:12 2.554 13/06/14 23:06:17 2.544 13/06/14 23:06:22 2.544 13/06/14 23:06:27 2.550 13/06/14 23:06:32 2.729 13/06/14 23:06:37 2.571 13/06/14 23:06:42 2.779 13/06/14 23:06:47 2.560 13/06/14 23:06:52 2.548 13/06/14 23:06:57 2.552 13/06/14 23:07:02 2.582 13/06/14 23:07:07 2.531 13/06/14 23:07:12 2.540 13/06/14 23:07:17 2.536 13/06/14 23:07:22 2.737 13/06/14 23:07:27 2.718 13/06/14 23:07:32 2.746 13/06/14 23:07:37 2.541 13/06/14 23:07:42 2.545 13/06/14 23:07:47 2.539 13/06/14 23:07:52 2.544 13/06/14 23:07:57 2.543 13/06/14 23:08:02 2.682 13/06/14 23:08:07 2.551 13/06/14 23:08:12 2.541 13/06/14 23:08:17 2.756 13/06/14 23:08:22 2.544 13/06/14 23:08:27 2.623 13/06/14 23:08:32 2.534 13/06/14 23:08:37 2.742 13/06/14 23:08:42 2.540 13/06/14 23:08:47 2.537 13/06/14 23:08:52 2.887 13/06/14 23:08:57 2.539 13/06/14 23:09:02 2.537 13/06/14 23:09:07 2.532 13/06/14 23:09:12 2.535 13/06/14 23:09:17 2.610 13/06/14 23:09:22 2.552 13/06/14 23:09:27 2.563 13/06/14 23:09:32 3.064 13/06/14 23:09:37 2.603 13/06/14 23:09:42 2.577 13/06/14 23:09:47 2.550 13/06/14 23:09:52 2.554 13/06/14 23:09:57 2.545 13/06/14 23:10:02 2.535 13/06/14 23:10:07 2.535 13/06/14 23:10:12 2.538 13/06/14 23:10:17 2.529 13/06/14 23:10:22 2.523 13/06/14 23:10:27 2.898 13/06/14 23:10:32 2.525 13/06/14 23:10:37 2.531 13/06/14 23:10:42 2.532 13/06/14 23:10:47 2.536 13/06/14 23:10:52 2.846 13/06/14 23:10:57 2.543 13/06/14 23:11:02 2.535 13/06/14 23:11:07 2.529 13/06/14 23:11:12 2.539 13/06/14 23:11:17 2.591 13/06/14 23:11:22 2.545 13/06/14 23:11:27 2.532 13/06/14 23:11:32 2.859 13/06/14 23:11:37 2.532 13/06/14 23:11:42 2.718 13/06/14 23:11:47 2.548 13/06/14 23:11:52 2.872 13/06/14 23:11:57 2.555 13/06/14 23:12:02 2.530 13/06/14 23:12:07 2.518 13/06/14 23:12:12 2.520 13/06/14 23:12:17 2.562 13/06/14 23:12:22 2.520 13/06/14 23:12:27 2.521 13/06/14 23:12:32 2.686 13/06/14 23:12:37 2.887 13/06/14 23:12:42 2.540 13/06/14 23:12:47 2.529 13/06/14 23:12:52 2.532 13/06/14 23:12:57 2.544 13/06/14 23:13:02 2.845 13/06/14 23:13:07 2.535 13/06/14 23:13:12 2.587 13/06/14 23:13:17 2.548 13/06/14 23:13:22 2.658 13/06/14 23:13:27 2.526 13/06/14 23:13:32 2.526 13/06/14 23:13:37 2.524 13/06/14 23:13:42 2.542 13/06/14 23:13:47 2.525 13/06/14 23:13:52 3.184 13/06/14 23:13:57 2.562 13/06/14 23:14:02 2.526 13/06/14 23:14:07 2.531 13/06/14 23:14:12 2.659 13/06/14 23:14:17 2.565 13/06/14 23:14:22 2.591 13/06/14 23:14:27 2.533 13/06/14 23:14:32 2.523 13/06/14 23:14:37 2.513 13/06/14 23:14:42 2.879 13/06/14 23:14:47 2.535 13/06/14 23:14:52 2.542 13/06/14 23:14:57 2.554 13/06/14 23:15:02 2.797 13/06/14 23:15:07 2.542 13/06/14 23:15:12 2.593 13/06/14 23:15:17 2.547 13/06/14 23:15:22 2.541 13/06/14 23:15:27 2.534 13/06/14 23:15:32 2.540 13/06/14 23:15:37 2.590 13/06/14 23:15:42 2.629 13/06/14 23:15:47 2.678 13/06/14 23:15:52 2.911 13/06/14 23:15:57 2.531 13/06/14 23:16:02 2.525 13/06/14 23:16:07 2.526 13/06/14 23:16:12 2.521 13/06/14 23:16:17 2.527 13/06/14 23:16:22 2.633 13/06/14 23:16:27 2.544 13/06/14 23:16:32 2.645 13/06/14 23:16:37 2.651 13/06/14 23:16:42 2.529 13/06/14 23:16:47 2.528 13/06/14 23:16:52 2.520 13/06/14 23:16:57 2.514 13/06/14 23:17:02 2.799 13/06/14 23:17:07 2.531 13/06/14 23:17:12 2.714 13/06/14 23:17:17 2.514 13/06/14 23:17:22 2.513 13/06/14 23:17:27 2.521 13/06/14 23:17:32 2.620 13/06/14 23:17:37 2.563 13/06/14 23:17:42 2.767 13/06/14 23:17:47 2.533 13/06/14 23:17:52 2.601 13/06/14 23:17:57 2.521 13/06/14 23:18:02 2.533 13/06/14 23:18:07 2.601 13/06/14 23:18:12 2.598 13/06/14 23:18:17 2.665 13/06/14 23:18:22 2.541 13/06/14 23:18:27 2.541 13/06/14 23:18:32 2.523 13/06/14 23:18:37 2.910 13/06/14 23:18:42 2.520 13/06/14 23:18:47 2.516 13/06/14 23:18:52 2.573 13/06/14 23:18:57 2.517 13/06/14 23:19:02 2.679 13/06/14 23:19:07 2.745 13/06/14 23:19:12 2.533 13/06/14 23:19:17 2.536 13/06/14 23:19:22 2.526 13/06/14 23:19:27 2.555 13/06/14 23:19:32 2.527 13/06/14 23:19:37 2.522 13/06/14 23:19:42 2.967 13/06/14 23:19:47 2.527 13/06/14 23:19:52 2.519 13/06/14 23:19:57 2.516 13/06/14 23:20:02 2.516 13/06/14 23:20:07 2.675 13/06/14 23:20:12 2.618 13/06/14 23:20:17 2.718 13/06/14 23:20:22 2.549 13/06/14 23:20:27 2.692 13/06/14 23:20:32 2.657 13/06/14 23:20:37 2.517 13/06/14 23:20:42 2.513 13/06/14 23:20:47 2.641 13/06/14 23:20:52 2.702 13/06/14 23:20:57 2.588 13/06/14 23:21:02 2.612 13/06/14 23:21:07 2.515 13/06/14 23:21:12 2.703 13/06/14 23:21:17 2.513 13/06/14 23:21:22 3.212 13/06/14 23:21:27 2.521 13/06/14 23:21:32 2.755 13/06/14 23:21:37 2.723 13/06/14 23:21:42 2.513 13/06/14 23:21:47 2.508 13/06/14 23:21:52 2.596 13/06/14 23:21:57 2.591 13/06/14 23:22:02 2.522 13/06/14 23:22:07 2.596 13/06/14 23:22:12 2.531 13/06/14 23:22:17 2.524 13/06/14 23:22:22 2.812 13/06/14 23:22:27 2.743 13/06/14 23:22:32 2.520 13/06/14 23:22:37 2.631 13/06/14 23:22:42 2.653 13/06/14 23:22:47 2.596 13/06/14 23:22:52 2.909 13/06/14 23:22:57 2.749 13/06/14 23:23:02 2.551 13/06/14 23:23:07 2.583 13/06/14 23:23:12 2.530 13/06/14 23:23:17 2.636 13/06/14 23:23:22 2.646 13/06/14 23:23:27 2.618 13/06/14 23:23:32 2.639 13/06/14 23:23:37 2.502 13/06/14 23:23:42 2.507 13/06/14 23:23:47 2.727 13/06/14 23:23:52 2.537 13/06/14 23:23:57 2.518 13/06/14 23:24:02 2.952 13/06/14 23:24:07 2.608 13/06/14 23:24:12 2.521 13/06/14 23:24:17 2.933 13/06/14 23:24:22 2.528 13/06/14 23:24:27 2.515 13/06/14 23:24:32 2.622 13/06/14 23:24:37 2.820 13/06/14 23:24:42 2.521 13/06/14 23:24:47 2.510 13/06/14 23:24:52 2.700 13/06/14 23:24:57 2.512 13/06/14 23:25:02 2.501 13/06/14 23:25:07 2.504 13/06/14 23:25:12 2.732 13/06/14 23:25:17 2.818 13/06/14 23:25:22 2.516 13/06/14 23:25:27 2.814 13/06/14 23:25:32 2.657 13/06/14 23:25:37 2.516 13/06/14 23:25:42 2.514 13/06/14 23:25:47 3.158 13/06/14 23:25:52 2.517 13/06/14 23:25:57 2.507 13/06/14 23:26:02 2.508 13/06/14 23:26:07 2.702 13/06/14 23:26:12 2.527 13/06/14 23:26:17 2.505 13/06/14 23:26:22 2.503 13/06/14 23:26:27 2.781 13/06/14 23:26:32 2.595 13/06/14 23:26:37 2.510 13/06/14 23:26:42 2.663 13/06/14 23:26:47 2.533 13/06/14 23:26:52 2.974 13/06/14 23:26:57 2.574 13/06/14 23:27:02 2.549 13/06/14 23:27:07 2.541 13/06/14 23:27:12 2.704 13/06/14 23:27:17 2.730 13/06/14 23:27:22 2.501 13/06/14 23:27:27 2.495 13/06/14 23:27:32 2.543 13/06/14 23:27:37 2.958 13/06/14 23:27:42 2.526 13/06/14 23:27:47 2.511 13/06/14 23:27:52 2.685 13/06/14 23:27:57 2.802 13/06/14 23:28:02 2.502 13/06/14 23:28:07 2.513 13/06/14 23:28:12 2.520 13/06/14 23:28:17 2.853 13/06/14 23:28:22 2.530 13/06/14 23:28:27 2.504 13/06/14 23:28:32 2.500 13/06/14 23:28:37 2.679 13/06/14 23:28:42 2.498 13/06/14 23:28:47 2.870 13/06/14 23:28:52 2.490 13/06/14 23:28:57 2.634 13/06/14 23:29:02 2.653 13/06/14 23:29:07 2.829 13/06/14 23:29:12 2.499 13/06/14 23:29:17 2.501 13/06/14 23:29:22 2.867 13/06/14 23:29:27 2.512 13/06/14 23:29:32 2.508 13/06/14 23:29:37 2.765 13/06/14 23:29:42 2.494 13/06/14 23:29:47 2.686 13/06/14 23:29:52 2.578 13/06/14 23:29:57 2.527 13/06/14 23:30:02 2.494 13/06/14 23:30:07 2.819 13/06/14 23:30:12 2.558 13/06/14 23:30:17 2.511 13/06/14 23:30:22 3.102 13/06/14 23:30:27 2.503 13/06/14 23:30:32 2.661 13/06/14 23:30:37 2.521 13/06/14 23:30:42 2.533 13/06/14 23:30:47 2.840 13/06/14 23:30:52 2.505 13/06/14 23:30:57 2.513 13/06/14 23:31:02 2.637 13/06/14 23:31:07 2.627 13/06/14 23:31:12 2.850 13/06/14 23:31:17 2.775 13/06/14 23:31:22 2.516 13/06/14 23:31:27 2.854 13/06/14 23:31:32 2.773 13/06/14 23:31:37 2.579 13/06/14 23:31:42 2.619 13/06/14 23:31:47 2.490 13/06/14 23:31:52 2.670 13/06/14 23:31:57 2.494 13/06/14 23:32:02 2.767 13/06/14 23:32:07 2.674 13/06/14 23:32:12 2.517 13/06/14 23:32:17 2.906 13/06/14 23:32:22 2.577 13/06/14 23:32:27 2.705 13/06/14 23:32:32 2.573 13/06/14 23:32:37 2.722 13/06/14 23:32:42 2.685 13/06/14 23:32:47 2.601 13/06/14 23:32:52 2.519 13/06/14 23:32:57 2.723 13/06/14 23:33:02 2.854 13/06/14 23:33:07 2.721 13/06/14 23:33:12 2.494 13/06/14 23:33:17 2.631 13/06/14 23:33:22 2.499 13/06/14 23:33:27 2.852 13/06/14 23:33:32 2.521 13/06/14 23:33:37 2.718 13/06/14 23:33:42 2.818 13/06/14 23:33:47 2.510 13/06/14 23:33:52 2.620 13/06/14 23:33:57 2.502 13/06/14 23:34:02 2.960 13/06/14 23:34:07 2.506 13/06/14 23:34:12 2.852 13/06/14 23:34:17 2.526 13/06/14 23:34:22 2.960 13/06/14 23:34:27 2.512 13/06/14 23:34:32 2.748 13/06/14 23:34:37 2.509 13/06/14 23:34:42 2.669 13/06/14 23:34:47 2.563 13/06/14 23:34:52 2.875 13/06/14 23:34:57 2.508 13/06/14 23:35:02 2.757 13/06/14 23:35:07 2.514 13/06/14 23:35:12 2.834 13/06/14 23:35:17 2.600 13/06/14 23:35:22 2.625 13/06/14 23:35:27 2.523 13/06/14 23:35:32 2.831 13/06/14 23:35:37 2.493 13/06/14 23:35:42 2.697 13/06/14 23:35:47 2.714 13/06/14 23:35:52 2.927 13/06/14 23:35:57 2.755 13/06/14 23:36:02 2.905 13/06/14 23:36:07 2.513 13/06/14 23:36:12 2.701 13/06/14 23:36:17 2.497 13/06/14 23:36:22 2.757 13/06/14 23:36:27 2.534 13/06/14 23:36:32 2.496 13/06/14 23:36:37 2.844 13/06/14 23:36:42 2.491 13/06/14 23:36:47 2.911 13/06/14 23:36:52 2.521 13/06/14 23:36:57 2.688 13/06/14 23:37:02 2.503 13/06/14 23:37:07 2.504 13/06/14 23:37:12 3.296 13/06/14 23:37:17 2.502 13/06/14 23:37:22 2.496 13/06/14 23:37:27 2.500 13/06/14 23:37:32 2.526 13/06/14 23:37:37 2.929 13/06/14 23:37:42 2.483 13/06/14 23:37:47 2.532 13/06/14 23:37:52 2.837 13/06/14 23:37:57 2.531 13/06/14 23:38:02 2.909 13/06/14 23:38:07 2.502 13/06/14 23:38:12 2.891 13/06/14 23:38:17 2.489 13/06/14 23:38:22 2.492 13/06/14 23:38:27 3.172 13/06/14 23:38:32 2.515 13/06/14 23:38:37 2.494 13/06/14 23:38:42 2.729 13/06/14 23:38:47 2.550 13/06/14 23:38:52 2.606 13/06/14 23:38:57 2.490 13/06/14 23:39:02 3.090 13/06/14 23:39:07 2.519 13/06/14 23:39:12 2.495 13/06/14 23:39:17 2.480 13/06/14 23:39:22 2.860 13/06/14 23:39:27 2.547 13/06/14 23:39:32 2.492 13/06/14 23:39:37 2.976 13/06/14 23:39:42 2.513 13/06/14 23:39:47 2.487 13/06/14 23:39:52 2.812 13/06/14 23:39:57 2.763 13/06/14 23:40:02 2.688 13/06/14 23:40:07 2.484 13/06/14 23:40:12 2.586 13/06/14 23:40:17 2.843 13/06/14 23:40:22 2.490 13/06/14 23:40:27 2.999 13/06/14 23:40:32 2.504 13/06/14 23:40:37 2.543 13/06/14 23:40:42 2.945 13/06/14 23:40:47 2.529 13/06/14 23:40:52 2.928 13/06/14 23:40:57 2.488 13/06/14 23:41:02 2.477 13/06/14 23:41:07 2.572 13/06/14 23:41:12 2.727 13/06/14 23:41:17 2.909 13/06/14 23:41:22 2.682 13/06/14 23:41:27 2.646 13/06/14 23:41:32 2.518 13/06/14 23:41:37 2.546 13/06/14 23:41:42 2.497 13/06/14 23:41:47 3.186 13/06/14 23:41:52 2.510 13/06/14 23:41:57 2.771 13/06/14 23:42:02 2.696 13/06/14 23:42:07 2.493 13/06/14 23:42:12 2.592 13/06/14 23:42:17 2.575 13/06/14 23:42:22 2.499 13/06/14 23:42:27 2.986 13/06/14 23:42:32 2.513 13/06/14 23:42:37 2.742 13/06/14 23:42:42 2.530 13/06/14 23:42:47 2.525 13/06/14 23:42:52 3.062 13/06/14 23:42:57 2.567 13/06/14 23:43:02 2.604 13/06/14 23:43:07 2.527 13/06/14 23:43:12 2.544 13/06/14 23:43:17 2.502 13/06/14 23:43:22 2.546 13/06/14 23:43:27 2.962 13/06/14 23:43:32 2.489 13/06/14 23:43:37 2.481 13/06/14 23:43:42 2.792 13/06/14 23:43:47 2.477 13/06/14 23:43:52 2.480 13/06/14 23:43:57 3.277 13/06/14 23:44:02 2.482 13/06/14 23:44:07 2.505 13/06/14 23:44:12 2.524 13/06/14 23:44:17 2.511 13/06/14 23:44:22 3.015 13/06/14 23:44:27 2.544 13/06/14 23:44:32 2.483 13/06/14 23:44:37 3.215 13/06/14 23:44:42 2.566 13/06/14 23:44:47 2.490 13/06/14 23:44:52 2.503 13/06/14 23:44:57 2.839 13/06/14 23:45:02 2.475 13/06/14 23:45:07 2.481 13/06/14 23:45:12 2.490 13/06/14 23:45:17 2.521 13/06/14 23:45:22 2.482 13/06/14 23:45:27 2.517 13/06/14 23:45:32 2.482 13/06/14 23:45:37 2.521 13/06/14 23:45:42 2.481 13/06/14 23:45:47 2.501 13/06/14 23:45:52 2.495 13/06/14 23:45:57 3.366 13/06/14 23:46:02 3.121 13/06/14 23:46:07 2.470 13/06/14 23:46:12 2.568 13/06/14 23:46:17 2.482 13/06/14 23:46:22 2.487 13/06/14 23:46:27 2.631 13/06/14 23:46:32 2.482 13/06/14 23:46:37 3.098 13/06/14 23:46:42 2.521 13/06/14 23:46:47 2.485 13/06/14 23:46:52 2.476 13/06/14 23:46:57 2.491 13/06/14 23:47:02 2.835 13/06/14 23:47:07 2.589 13/06/14 23:47:12 2.842 13/06/14 23:47:17 2.505 13/06/14 23:47:22 2.485 13/06/14 23:47:27 2.498 13/06/14 23:47:32 2.525 13/06/14 23:47:37 2.511 13/06/14 23:47:42 2.510 13/06/14 23:47:47 3.115 13/06/14 23:47:52 2.489 13/06/14 23:47:57 2.633 13/06/14 23:48:02 2.513 13/06/14 23:48:07 2.510 13/06/14 23:48:12 3.052 13/06/14 23:48:17 2.710 13/06/14 23:48:22 2.485 13/06/14 23:48:27 2.780 13/06/14 23:48:32 2.494 13/06/14 23:48:37 2.756 13/06/14 23:48:42 2.509 13/06/14 23:48:47 2.576 13/06/14 23:48:52 2.492 13/06/14 23:48:57 2.510 13/06/14 23:49:02 3.084 13/06/14 23:49:07 2.478 13/06/14 23:49:12 2.498 13/06/14 23:49:17 2.562 13/06/14 23:49:22 2.710 13/06/14 23:49:27 2.487 13/06/14 23:49:32 2.908 13/06/14 23:49:37 2.481 13/06/14 23:49:42 2.489 13/06/14 23:49:47 2.541 13/06/14 23:49:52 2.560 13/06/14 23:49:57 2.486 13/06/14 23:50:02 2.493 13/06/14 23:50:07 2.469 13/06/14 23:50:12 2.505 13/06/14 23:50:17 3.315 13/06/14 23:50:22 2.488 13/06/14 23:50:27 2.499 13/06/14 23:50:32 3.218 13/06/14 23:50:37 2.649 13/06/14 23:50:42 2.521 13/06/14 23:50:47 2.562 13/06/14 23:50:52 2.498 13/06/14 23:50:57 2.519 13/06/14 23:51:02 2.504 13/06/14 23:51:07 2.670 13/06/14 23:51:12 2.497 13/06/14 23:51:17 2.593 13/06/14 23:51:22 2.488 13/06/14 23:51:27 2.878 13/06/14 23:51:32 2.914 13/06/14 23:51:37 2.522 13/06/14 23:51:42 2.489 13/06/14 23:51:47 2.505 13/06/14 23:51:52 2.470 13/06/14 23:51:57 2.666 13/06/14 23:52:02 2.549 13/06/14 23:52:07 2.471 13/06/14 23:52:12 2.647 13/06/14 23:52:17 2.479 13/06/14 23:52:22 2.491 13/06/14 23:52:27 2.519 13/06/14 23:52:32 2.502 13/06/14 23:52:37 2.540 13/06/14 23:52:42 2.515 13/06/14 23:52:47 2.468 13/06/14 23:52:52 2.707 13/06/14 23:52:57 2.567 13/06/14 23:53:02 2.474 13/06/14 23:53:07 2.514 13/06/14 23:53:12 2.479 13/06/14 23:53:17 3.219 13/06/14 23:53:22 2.496 13/06/14 23:53:27 2.731 13/06/14 23:53:32 2.470 13/06/14 23:53:37 2.471 13/06/14 23:53:42 2.485 13/06/14 23:53:47 2.510 13/06/14 23:53:52 2.531 13/06/14 23:53:57 2.496 13/06/14 23:54:02 2.471 13/06/14 23:54:07 2.527 13/06/14 23:54:12 2.570 13/06/14 23:54:17 2.714 13/06/14 23:54:22 2.504 13/06/14 23:54:27 2.552 13/06/14 23:54:32 3.148 13/06/14 23:54:37 2.523 13/06/14 23:54:42 2.477 13/06/14 23:54:47 2.464 13/06/14 23:54:52 2.644 13/06/14 23:54:57 2.490 13/06/14 23:55:02 2.485 13/06/14 23:55:07 2.555 13/06/14 23:55:12 2.472 13/06/14 23:55:17 2.499 13/06/14 23:55:22 2.472 13/06/14 23:55:27 2.594 13/06/14 23:55:32 2.471 13/06/14 23:55:37 2.485 13/06/14 23:55:42 2.502 13/06/14 23:55:47 2.670 13/06/14 23:55:52 2.546 13/06/14 23:55:57 2.493 13/06/14 23:56:02 2.533 13/06/14 23:56:07 2.533 13/06/14 23:56:12 2.510 13/06/14 23:56:17 2.467 13/06/14 23:56:22 2.477 13/06/14 23:56:27 2.490 13/06/14 23:56:32 2.458 13/06/14 23:56:37 2.458 13/06/14 23:56:42 2.519 13/06/14 23:56:47 2.735 13/06/14 23:56:52 2.472 13/06/14 23:56:57 2.495 13/06/14 23:57:02 2.779 13/06/14 23:57:07 2.502 13/06/14 23:57:12 2.472 13/06/14 23:57:17 2.582 13/06/14 23:57:22 2.472 13/06/14 23:57:27 2.508 13/06/14 23:57:32 2.483 13/06/14 23:57:37 2.470 13/06/14 23:57:42 2.707 13/06/14 23:57:47 2.477 13/06/14 23:57:52 3.115 13/06/14 23:57:57 2.536 13/06/14 23:58:02 2.575 13/06/14 23:58:07 2.514 13/06/14 23:58:12 2.468 13/06/14 23:58:17 2.534 13/06/14 23:58:22 2.492 13/06/14 23:58:27 2.494 13/06/14 23:58:32 2.508 13/06/14 23:58:37 2.471 13/06/14 23:58:42 2.570 13/06/14 23:58:47 2.504 13/06/14 23:58:52 2.472 13/06/14 23:58:57 2.563 13/06/14 23:59:02 3.119 13/06/14 23:59:07 2.472 13/06/14 23:59:12 2.479 13/06/14 23:59:17 2.471 13/06/14 23:59:22 2.474 13/06/14 23:59:27 2.476 13/06/14 23:59:32 2.943 13/06/14 23:59:37 2.672 13/06/14 23:59:42 2.482 13/06/14 23:59:47 2.493 13/06/14 23:59:52 2.484 13/06/14 23:59:57 2.467 13/06/14 24:00:02 NaN