#NORSTAR Riometer Data ---- 20140615 #Site Unique ID: mcmu #Version 1 #Site Geodetic Latitude: 56.6600 #Site Geodetic Longitude: 248.790 #Processing Date: Tue Mar 13 18:37:15 2018 #Baseline Parameters: Amplitude = 1.6100000000000001 Offset = 2.96 #Instrument PI: Eric Donovan, University of Calgary #Instrument Contact: Eric Donovan (edonovan@ucalgary.ca), Emma Spanswick (emma@phys.ucalgary.ca) #Disclaimer: Summary data has not been checked for errors. #Acknowledgements: Funding for operation of the NORSTAR riometers is provided by the Canadian Space Agency #-------------------------------------------------------------------------------------------------------------------------------- #Date(dd/mm/yy) Time (UT) Absorption(dB) Raw Signal (Volts) 15/06/14 00:00:02 0.038 1.987 15/06/14 00:00:07 0.038 1.986 15/06/14 00:00:12 0.040 1.983 15/06/14 00:00:17 0.030 2.005 15/06/14 00:00:22 0.020 2.026 15/06/14 00:00:27 0.022 2.021 15/06/14 00:00:32 0.021 2.023 15/06/14 00:00:37 0.018 2.029 15/06/14 00:00:42 0.024 2.018 15/06/14 00:00:47 0.023 2.019 15/06/14 00:00:52 0.023 2.020 15/06/14 00:00:57 0.018 2.028 15/06/14 00:01:02 0.021 2.023 15/06/14 00:01:07 0.021 2.023 15/06/14 00:01:12 0.021 2.023 15/06/14 00:01:17 0.020 2.024 15/06/14 00:01:22 0.023 2.019 15/06/14 00:01:27 0.020 2.025 15/06/14 00:01:32 0.024 2.016 15/06/14 00:01:37 0.024 2.016 15/06/14 00:01:42 0.025 2.015 15/06/14 00:01:47 0.024 2.016 15/06/14 00:01:52 0.024 2.017 15/06/14 00:01:57 0.026 2.012 15/06/14 00:02:02 0.020 2.023 15/06/14 00:02:07 0.026 2.012 15/06/14 00:02:12 0.019 2.025 15/06/14 00:02:17 0.021 2.021 15/06/14 00:02:22 0.021 2.021 15/06/14 00:02:27 0.023 2.018 15/06/14 00:02:32 0.026 2.012 15/06/14 00:02:37 0.023 2.018 15/06/14 00:02:42 0.024 2.016 15/06/14 00:02:47 0.023 2.018 15/06/14 00:02:52 0.023 2.018 15/06/14 00:02:57 0.022 2.020 15/06/14 00:03:02 0.018 2.027 15/06/14 00:03:07 0.020 2.023 15/06/14 00:03:12 0.019 2.026 15/06/14 00:03:17 0.019 2.025 15/06/14 00:03:22 0.018 2.028 15/06/14 00:03:27 0.017 2.030 15/06/14 00:03:32 0.021 2.021 15/06/14 00:03:37 0.021 2.021 15/06/14 00:03:42 0.022 2.020 15/06/14 00:03:47 0.020 2.022 15/06/14 00:03:52 0.023 2.017 15/06/14 00:03:57 0.020 2.023 15/06/14 00:04:02 0.019 2.025 15/06/14 00:04:07 0.019 2.026 15/06/14 00:04:12 0.020 2.023 15/06/14 00:04:17 0.021 2.021 15/06/14 00:04:22 0.018 2.026 15/06/14 00:04:27 0.023 2.016 15/06/14 00:04:32 0.024 2.014 15/06/14 00:04:37 0.025 2.013 15/06/14 00:04:42 0.023 2.017 15/06/14 00:04:47 0.022 2.020 15/06/14 00:04:52 0.025 2.013 15/06/14 00:04:57 0.024 2.014 15/06/14 00:05:02 0.023 2.017 15/06/14 00:05:07 0.022 2.018 15/06/14 00:05:12 0.021 2.021 15/06/14 00:05:17 0.021 2.020 15/06/14 00:05:22 0.023 2.017 15/06/14 00:05:27 0.023 2.017 15/06/14 00:05:32 0.027 2.008 15/06/14 00:05:37 0.023 2.017 15/06/14 00:05:42 0.024 2.014 15/06/14 00:05:47 0.022 2.019 15/06/14 00:05:52 0.020 2.022 15/06/14 00:05:57 0.019 2.025 15/06/14 00:06:02 0.021 2.020 15/06/14 00:06:07 0.022 2.019 15/06/14 00:06:12 0.023 2.016 15/06/14 00:06:17 0.021 2.021 15/06/14 00:06:22 0.019 2.024 15/06/14 00:06:27 0.021 2.020 15/06/14 00:06:32 0.020 2.022 15/06/14 00:06:37 0.025 2.011 15/06/14 00:06:42 0.022 2.019 15/06/14 00:06:47 0.021 2.020 15/06/14 00:06:52 0.025 2.011 15/06/14 00:06:57 0.025 2.011 15/06/14 00:07:02 0.021 2.020 15/06/14 00:07:07 0.023 2.015 15/06/14 00:07:12 0.021 2.020 15/06/14 00:07:17 0.019 2.023 15/06/14 00:07:22 0.020 2.021 15/06/14 00:07:27 0.025 2.012 15/06/14 00:07:32 0.025 2.010 15/06/14 00:07:37 0.022 2.017 15/06/14 00:07:42 0.024 2.014 15/06/14 00:07:47 0.024 2.013 15/06/14 00:07:52 0.026 2.009 15/06/14 00:07:57 0.021 2.020 15/06/14 00:08:02 0.021 2.019 15/06/14 00:08:07 0.023 2.014 15/06/14 00:08:12 0.022 2.018 15/06/14 00:08:17 0.021 2.020 15/06/14 00:08:22 0.025 2.010 15/06/14 00:08:27 0.023 2.014 15/06/14 00:08:32 0.023 2.015 15/06/14 00:08:37 0.022 2.018 15/06/14 00:08:42 0.023 2.014 15/06/14 00:08:47 0.021 2.018 15/06/14 00:08:52 0.025 2.011 15/06/14 00:08:57 0.020 2.021 15/06/14 00:09:02 0.021 2.020 15/06/14 00:09:07 0.024 2.013 15/06/14 00:09:12 0.025 2.011 15/06/14 00:09:17 0.022 2.016 15/06/14 00:09:22 0.023 2.015 15/06/14 00:09:27 0.020 2.020 15/06/14 00:09:32 0.026 2.007 15/06/14 00:09:37 0.024 2.013 15/06/14 00:09:42 0.019 2.021 15/06/14 00:09:47 0.021 2.018 15/06/14 00:09:52 0.022 2.016 15/06/14 00:09:57 0.018 2.023 15/06/14 00:10:02 0.022 2.016 15/06/14 00:10:07 0.024 2.012 15/06/14 00:10:12 0.021 2.019 15/06/14 00:10:17 0.019 2.021 15/06/14 00:10:22 0.021 2.019 15/06/14 00:10:27 0.019 2.022 15/06/14 00:10:32 0.018 2.024 15/06/14 00:10:37 0.019 2.021 15/06/14 00:10:42 0.021 2.019 15/06/14 00:10:47 0.016 2.028 15/06/14 00:10:52 0.017 2.026 15/06/14 00:10:57 0.020 2.020 15/06/14 00:11:02 0.020 2.021 15/06/14 00:11:07 0.018 2.024 15/06/14 00:11:12 0.022 2.016 15/06/14 00:11:17 0.020 2.019 15/06/14 00:11:22 0.023 2.013 15/06/14 00:11:27 0.023 2.014 15/06/14 00:11:32 0.024 2.012 15/06/14 00:11:37 0.022 2.016 15/06/14 00:11:42 0.021 2.018 15/06/14 00:11:47 0.020 2.019 15/06/14 00:11:52 0.020 2.020 15/06/14 00:11:57 0.024 2.011 15/06/14 00:12:02 0.022 2.016 15/06/14 00:12:07 0.023 2.014 15/06/14 00:12:12 0.023 2.014 15/06/14 00:12:17 0.021 2.018 15/06/14 00:12:22 0.022 2.015 15/06/14 00:12:27 0.021 2.017 15/06/14 00:12:32 0.024 2.011 15/06/14 00:12:37 0.022 2.015 15/06/14 00:12:42 0.021 2.018 15/06/14 00:12:47 0.024 2.011 15/06/14 00:12:52 0.021 2.017 15/06/14 00:12:57 0.021 2.016 15/06/14 00:13:02 0.027 2.004 15/06/14 00:13:07 0.023 2.013 15/06/14 00:13:12 0.023 2.013 15/06/14 00:13:17 0.020 2.020 15/06/14 00:13:22 0.025 2.009 15/06/14 00:13:27 0.018 2.023 15/06/14 00:13:32 0.021 2.016 15/06/14 00:13:37 0.016 2.026 15/06/14 00:13:42 0.019 2.021 15/06/14 00:13:47 0.021 2.017 15/06/14 00:13:52 0.023 2.012 15/06/14 00:13:57 0.022 2.014 15/06/14 00:14:02 0.022 2.015 15/06/14 00:14:07 0.020 2.018 15/06/14 00:14:12 0.023 2.012 15/06/14 00:14:17 0.021 2.017 15/06/14 00:14:22 0.021 2.017 15/06/14 00:14:27 0.023 2.013 15/06/14 00:14:32 0.019 2.020 15/06/14 00:14:37 0.023 2.011 15/06/14 00:14:42 0.021 2.017 15/06/14 00:14:47 0.024 2.010 15/06/14 00:14:52 0.023 2.012 15/06/14 00:14:57 0.020 2.018 15/06/14 00:15:02 0.024 2.009 15/06/14 00:15:07 0.019 2.020 15/06/14 00:15:12 0.024 2.010 15/06/14 00:15:17 0.023 2.011 15/06/14 00:15:22 0.019 2.020 15/06/14 00:15:27 0.020 2.018 15/06/14 00:15:32 0.021 2.015 15/06/14 00:15:37 0.025 2.007 15/06/14 00:15:42 0.021 2.016 15/06/14 00:15:47 0.019 2.020 15/06/14 00:15:52 0.021 2.016 15/06/14 00:15:57 0.021 2.016 15/06/14 00:16:02 0.022 2.013 15/06/14 00:16:07 0.020 2.017 15/06/14 00:16:12 0.019 2.019 15/06/14 00:16:17 0.023 2.012 15/06/14 00:16:22 0.019 2.019 15/06/14 00:16:27 0.021 2.015 15/06/14 00:16:32 0.023 2.012 15/06/14 00:16:37 0.021 2.015 15/06/14 00:16:42 0.022 2.014 15/06/14 00:16:47 0.021 2.015 15/06/14 00:16:52 0.023 2.010 15/06/14 00:16:57 0.024 2.008 15/06/14 00:17:02 0.023 2.012 15/06/14 00:17:07 0.020 2.017 15/06/14 00:17:12 0.022 2.014 15/06/14 00:17:17 0.020 2.018 15/06/14 00:17:22 0.022 2.014 15/06/14 00:17:27 0.020 2.018 15/06/14 00:17:32 0.023 2.010 15/06/14 00:17:37 0.022 2.013 15/06/14 00:17:42 0.021 2.015 15/06/14 00:17:47 0.021 2.015 15/06/14 00:17:52 0.022 2.013 15/06/14 00:17:57 0.027 2.001 15/06/14 00:18:02 0.023 2.010 15/06/14 00:18:07 0.021 2.015 15/06/14 00:18:12 0.022 2.013 15/06/14 00:18:17 0.022 2.012 15/06/14 00:18:22 0.016 2.025 15/06/14 00:18:27 0.023 2.010 15/06/14 00:18:32 0.024 2.009 15/06/14 00:18:37 0.020 2.017 15/06/14 00:18:42 0.021 2.014 15/06/14 00:18:47 0.022 2.012 15/06/14 00:18:52 0.023 2.011 15/06/14 00:18:57 0.019 2.019 15/06/14 00:19:02 0.021 2.014 15/06/14 00:19:07 0.021 2.015 15/06/14 00:19:12 0.024 2.008 15/06/14 00:19:17 0.024 2.007 15/06/14 00:19:22 0.026 2.003 15/06/14 00:19:27 0.024 2.009 15/06/14 00:19:32 0.024 2.008 15/06/14 00:19:37 0.024 2.008 15/06/14 00:19:42 0.025 2.005 15/06/14 00:19:47 0.024 2.008 15/06/14 00:19:52 0.021 2.014 15/06/14 00:19:57 0.022 2.012 15/06/14 00:20:02 0.024 2.008 15/06/14 00:20:07 0.023 2.009 15/06/14 00:20:12 0.022 2.011 15/06/14 00:20:17 0.024 2.008 15/06/14 00:20:22 0.024 2.008 15/06/14 00:20:27 0.019 2.019 15/06/14 00:20:32 0.022 2.011 15/06/14 00:20:37 0.022 2.013 15/06/14 00:20:42 0.023 2.010 15/06/14 00:20:47 0.022 2.012 15/06/14 00:20:52 0.022 2.011 15/06/14 00:20:57 0.024 2.007 15/06/14 00:21:02 0.022 2.011 15/06/14 00:21:07 0.019 2.019 15/06/14 00:21:12 0.022 2.011 15/06/14 00:21:17 0.022 2.012 15/06/14 00:21:22 0.025 2.006 15/06/14 00:21:27 0.023 2.010 15/06/14 00:21:32 0.026 2.003 15/06/14 00:21:37 0.025 2.005 15/06/14 00:21:42 0.020 2.017 15/06/14 00:21:47 0.024 2.008 15/06/14 00:21:52 0.025 2.004 15/06/14 00:21:57 0.020 2.015 15/06/14 00:22:02 0.026 2.003 15/06/14 00:22:07 0.025 2.005 15/06/14 00:22:12 0.024 2.007 15/06/14 00:22:17 0.022 2.012 15/06/14 00:22:22 0.024 2.008 15/06/14 00:22:27 0.022 2.012 15/06/14 00:22:32 0.022 2.011 15/06/14 00:22:37 0.020 2.016 15/06/14 00:22:42 0.023 2.010 15/06/14 00:22:47 0.023 2.009 15/06/14 00:22:52 0.023 2.008 15/06/14 00:22:57 0.023 2.009 15/06/14 00:23:02 0.020 2.015 15/06/14 00:23:07 0.024 2.006 15/06/14 00:23:12 0.023 2.008 15/06/14 00:23:17 0.023 2.010 15/06/14 00:23:22 0.024 2.007 15/06/14 00:23:27 0.020 2.015 15/06/14 00:23:32 0.024 2.006 15/06/14 00:23:37 0.024 2.007 15/06/14 00:23:42 0.020 2.016 15/06/14 00:23:47 0.018 2.019 15/06/14 00:23:52 0.020 2.016 15/06/14 00:23:57 0.021 2.013 15/06/14 00:24:02 0.024 2.007 15/06/14 00:24:07 0.024 2.007 15/06/14 00:24:12 0.023 2.009 15/06/14 00:24:17 0.023 2.009 15/06/14 00:24:22 0.019 2.018 15/06/14 00:24:27 0.018 2.019 15/06/14 00:24:32 0.017 2.021 15/06/14 00:24:37 0.022 2.010 15/06/14 00:24:42 0.021 2.013 15/06/14 00:24:47 0.025 2.004 15/06/14 00:24:52 0.022 2.010 15/06/14 00:24:57 0.014 2.027 15/06/14 00:25:02 0.017 2.021 15/06/14 00:25:07 0.018 2.019 15/06/14 00:25:12 0.020 2.014 15/06/14 00:25:17 0.021 2.012 15/06/14 00:25:22 0.016 2.023 15/06/14 00:25:27 0.017 2.021 15/06/14 00:25:32 0.020 2.015 15/06/14 00:25:37 0.022 2.010 15/06/14 00:25:42 0.021 2.012 15/06/14 00:25:47 0.017 2.021 15/06/14 00:25:52 0.019 2.017 15/06/14 00:25:57 0.022 2.010 15/06/14 00:26:02 0.024 2.006 15/06/14 00:26:07 0.019 2.016 15/06/14 00:26:12 0.019 2.017 15/06/14 00:26:17 0.022 2.011 15/06/14 00:26:22 0.026 2.001 15/06/14 00:26:27 0.021 2.013 15/06/14 00:26:32 0.022 2.010 15/06/14 00:26:37 0.021 2.013 15/06/14 00:26:42 0.023 2.008 15/06/14 00:26:47 0.021 2.012 15/06/14 00:26:52 0.022 2.010 15/06/14 00:26:57 0.020 2.014 15/06/14 00:27:02 0.024 2.007 15/06/14 00:27:07 0.022 2.010 15/06/14 00:27:12 0.021 2.013 15/06/14 00:27:17 0.020 2.015 15/06/14 00:27:22 0.017 2.021 15/06/14 00:27:27 0.019 2.017 15/06/14 00:27:32 0.018 2.018 15/06/14 00:27:37 0.020 2.014 15/06/14 00:27:42 0.022 2.011 15/06/14 00:27:47 0.019 2.016 15/06/14 00:27:52 0.021 2.012 15/06/14 00:27:57 0.020 2.015 15/06/14 00:28:02 0.019 2.017 15/06/14 00:28:07 0.015 2.025 15/06/14 00:28:12 0.017 2.021 15/06/14 00:28:17 0.017 2.021 15/06/14 00:28:22 0.021 2.013 15/06/14 00:28:27 0.021 2.012 15/06/14 00:28:32 0.020 2.014 15/06/14 00:28:37 0.021 2.013 15/06/14 00:28:42 0.022 2.010 15/06/14 00:28:47 0.024 2.005 15/06/14 00:28:52 0.020 2.015 15/06/14 00:28:57 0.021 2.013 15/06/14 00:29:02 0.017 2.021 15/06/14 00:29:07 0.022 2.010 15/06/14 00:29:12 0.020 2.014 15/06/14 00:29:17 0.019 2.016 15/06/14 00:29:22 0.021 2.012 15/06/14 00:29:27 0.020 2.015 15/06/14 00:29:32 0.019 2.017 15/06/14 00:29:37 0.021 2.013 15/06/14 00:29:42 0.018 2.018 15/06/14 00:29:47 0.021 2.013 15/06/14 00:29:52 0.017 2.021 15/06/14 00:29:57 0.019 2.016 15/06/14 00:30:02 0.018 2.019 15/06/14 00:30:07 0.022 2.009 15/06/14 00:30:12 0.023 2.008 15/06/14 00:30:17 0.024 2.006 15/06/14 00:30:22 0.019 2.016 15/06/14 00:30:27 0.019 2.016 15/06/14 00:30:32 0.020 2.014 15/06/14 00:30:37 0.017 2.020 15/06/14 00:30:42 0.021 2.013 15/06/14 00:30:47 0.019 2.016 15/06/14 00:30:52 0.018 2.019 15/06/14 00:30:57 0.015 2.025 15/06/14 00:31:02 0.019 2.016 15/06/14 00:31:07 0.021 2.011 15/06/14 00:31:12 0.020 2.014 15/06/14 00:31:17 0.020 2.013 15/06/14 00:31:22 0.019 2.017 15/06/14 00:31:27 0.019 2.017 15/06/14 00:31:32 0.017 2.021 15/06/14 00:31:37 0.021 2.012 15/06/14 00:31:42 0.020 2.013 15/06/14 00:31:47 0.017 2.020 15/06/14 00:31:52 0.017 2.020 15/06/14 00:31:57 0.019 2.016 15/06/14 00:32:02 0.021 2.012 15/06/14 00:32:07 0.019 2.016 15/06/14 00:32:12 0.020 2.014 15/06/14 00:32:17 0.022 2.009 15/06/14 00:32:22 0.021 2.011 15/06/14 00:32:27 0.023 2.008 15/06/14 00:32:32 0.019 2.017 15/06/14 00:32:37 0.019 2.016 15/06/14 00:32:42 0.019 2.017 15/06/14 00:32:47 0.020 2.013 15/06/14 00:32:52 0.016 2.021 15/06/14 00:32:57 0.016 2.022 15/06/14 00:33:02 0.021 2.012 15/06/14 00:33:07 0.020 2.014 15/06/14 00:33:12 0.020 2.014 15/06/14 00:33:17 0.019 2.016 15/06/14 00:33:22 0.018 2.019 15/06/14 00:33:27 0.019 2.015 15/06/14 00:33:32 0.019 2.016 15/06/14 00:33:37 0.015 2.023 15/06/14 00:33:42 0.019 2.015 15/06/14 00:33:47 0.021 2.012 15/06/14 00:33:52 0.023 2.007 15/06/14 00:33:57 0.019 2.015 15/06/14 00:34:02 0.018 2.018 15/06/14 00:34:07 0.021 2.012 15/06/14 00:34:12 0.019 2.015 15/06/14 00:34:17 0.019 2.017 15/06/14 00:34:22 0.019 2.016 15/06/14 00:34:27 0.021 2.011 15/06/14 00:34:32 0.019 2.016 15/06/14 00:34:37 0.017 2.020 15/06/14 00:34:42 0.013 2.029 15/06/14 00:34:47 0.017 2.020 15/06/14 00:34:52 0.017 2.021 15/06/14 00:34:57 0.017 2.020 15/06/14 00:35:02 0.019 2.015 15/06/14 00:35:07 0.018 2.017 15/06/14 00:35:12 0.013 2.028 15/06/14 00:35:17 0.016 2.022 15/06/14 00:35:22 0.020 2.014 15/06/14 00:35:27 0.017 2.020 15/06/14 00:35:32 0.018 2.019 15/06/14 00:35:37 0.017 2.020 15/06/14 00:35:42 0.020 2.013 15/06/14 00:35:47 0.020 2.013 15/06/14 00:35:52 0.020 2.013 15/06/14 00:35:57 0.019 2.016 15/06/14 00:36:02 0.019 2.015 15/06/14 00:36:07 0.023 2.007 15/06/14 00:36:12 0.021 2.012 15/06/14 00:36:17 0.023 2.006 15/06/14 00:36:22 0.023 2.006 15/06/14 00:36:27 0.023 2.007 15/06/14 00:36:32 0.020 2.013 15/06/14 00:36:37 0.022 2.009 15/06/14 00:36:42 0.020 2.013 15/06/14 00:36:47 0.022 2.009 15/06/14 00:36:52 0.022 2.010 15/06/14 00:36:57 0.020 2.014 15/06/14 00:37:02 0.022 2.009 15/06/14 00:37:07 0.017 2.021 15/06/14 00:37:12 0.017 2.021 15/06/14 00:37:17 0.016 2.021 15/06/14 00:37:22 0.017 2.021 15/06/14 00:37:27 0.018 2.019 15/06/14 00:37:32 0.018 2.017 15/06/14 00:37:37 0.018 2.017 15/06/14 00:37:42 0.022 2.009 15/06/14 00:37:47 0.015 2.024 15/06/14 00:37:52 0.018 2.019 15/06/14 00:37:57 0.022 2.010 15/06/14 00:38:02 0.018 2.019 15/06/14 00:38:07 0.019 2.015 15/06/14 00:38:12 0.021 2.012 15/06/14 00:38:17 0.021 2.011 15/06/14 00:38:22 0.019 2.016 15/06/14 00:38:27 0.020 2.013 15/06/14 00:38:32 0.023 2.007 15/06/14 00:38:37 0.022 2.010 15/06/14 00:38:42 0.017 2.021 15/06/14 00:38:47 0.018 2.018 15/06/14 00:38:52 0.015 2.024 15/06/14 00:38:57 0.018 2.019 15/06/14 00:39:02 0.018 2.017 15/06/14 00:39:07 0.014 2.025 15/06/14 00:39:12 0.019 2.016 15/06/14 00:39:17 0.018 2.018 15/06/14 00:39:22 0.017 2.020 15/06/14 00:39:27 0.020 2.013 15/06/14 00:39:32 0.019 2.015 15/06/14 00:39:37 0.017 2.020 15/06/14 00:39:42 0.018 2.017 15/06/14 00:39:47 0.021 2.011 15/06/14 00:39:52 0.020 2.013 15/06/14 00:39:57 0.019 2.015 15/06/14 00:40:02 0.015 2.024 15/06/14 00:40:07 0.018 2.018 15/06/14 00:40:12 0.018 2.018 15/06/14 00:40:17 0.015 2.023 15/06/14 00:40:22 0.019 2.016 15/06/14 00:40:27 0.018 2.017 15/06/14 00:40:32 0.021 2.012 15/06/14 00:40:37 0.019 2.016 15/06/14 00:40:42 0.015 2.024 15/06/14 00:40:47 0.017 2.021 15/06/14 00:40:52 0.016 2.021 15/06/14 00:40:57 0.019 2.015 15/06/14 00:41:02 0.019 2.016 15/06/14 00:41:07 0.017 2.020 15/06/14 00:41:12 0.018 2.018 15/06/14 00:41:17 0.017 2.020 15/06/14 00:41:22 0.020 2.013 15/06/14 00:41:27 0.017 2.020 15/06/14 00:41:32 0.018 2.019 15/06/14 00:41:37 0.021 2.012 15/06/14 00:41:42 0.018 2.017 15/06/14 00:41:47 0.014 2.025 15/06/14 00:41:52 0.018 2.019 15/06/14 00:41:57 0.018 2.018 15/06/14 00:42:02 0.018 2.018 15/06/14 00:42:07 0.017 2.020 15/06/14 00:42:12 0.017 2.020 15/06/14 00:42:17 0.019 2.016 15/06/14 00:42:22 0.018 2.018 15/06/14 00:42:27 0.019 2.015 15/06/14 00:42:32 0.021 2.011 15/06/14 00:42:37 0.023 2.008 15/06/14 00:42:42 0.018 2.017 15/06/14 00:42:47 0.015 2.024 15/06/14 00:42:52 0.018 2.017 15/06/14 00:42:57 0.018 2.018 15/06/14 00:43:02 0.015 2.023 15/06/14 00:43:07 0.014 2.025 15/06/14 00:43:12 0.018 2.019 15/06/14 00:43:17 0.017 2.020 15/06/14 00:43:22 0.023 2.008 15/06/14 00:43:27 0.019 2.016 15/06/14 00:43:32 0.016 2.021 15/06/14 00:43:37 0.015 2.023 15/06/14 00:43:42 0.019 2.015 15/06/14 00:43:47 0.014 2.025 15/06/14 00:43:52 0.021 2.012 15/06/14 00:43:57 0.018 2.018 15/06/14 00:44:02 0.019 2.015 15/06/14 00:44:07 0.017 2.020 15/06/14 00:44:12 0.020 2.013 15/06/14 00:44:17 0.018 2.019 15/06/14 00:44:22 0.016 2.021 15/06/14 00:44:27 0.016 2.022 15/06/14 00:44:32 0.018 2.019 15/06/14 00:44:37 0.019 2.017 15/06/14 00:44:42 0.022 2.009 15/06/14 00:44:47 0.018 2.019 15/06/14 00:44:52 0.016 2.021 15/06/14 00:44:57 0.017 2.020 15/06/14 00:45:02 0.018 2.019 15/06/14 00:45:07 0.020 2.014 15/06/14 00:45:12 0.018 2.018 15/06/14 00:45:17 0.018 2.019 15/06/14 00:45:22 0.022 2.009 15/06/14 00:45:27 0.020 2.014 15/06/14 00:45:32 0.019 2.016 15/06/14 00:45:37 0.020 2.014 15/06/14 00:45:42 0.017 2.020 15/06/14 00:45:47 0.016 2.022 15/06/14 00:45:52 0.017 2.021 15/06/14 00:45:57 0.014 2.025 15/06/14 00:46:02 0.015 2.024 15/06/14 00:46:07 0.019 2.016 15/06/14 00:46:12 0.015 2.023 15/06/14 00:46:17 0.015 2.023 15/06/14 00:46:22 0.018 2.019 15/06/14 00:46:27 0.018 2.018 15/06/14 00:46:32 0.016 2.022 15/06/14 00:46:37 0.015 2.024 15/06/14 00:46:42 0.020 2.015 15/06/14 00:46:47 0.018 2.019 15/06/14 00:46:52 0.020 2.014 15/06/14 00:46:57 0.015 2.024 15/06/14 00:47:02 0.013 2.028 15/06/14 00:47:07 0.019 2.016 15/06/14 00:47:12 0.014 2.027 15/06/14 00:47:17 0.018 2.018 15/06/14 00:47:22 0.017 2.021 15/06/14 00:47:27 0.010 2.036 15/06/14 00:47:32 0.014 2.026 15/06/14 00:47:37 0.015 2.024 15/06/14 00:47:42 0.015 2.025 15/06/14 00:47:47 0.011 2.034 15/06/14 00:47:52 0.010 2.035 15/06/14 00:47:57 0.014 2.026 15/06/14 00:48:02 0.014 2.026 15/06/14 00:48:07 0.016 2.022 15/06/14 00:48:12 0.016 2.023 15/06/14 00:48:17 0.013 2.029 15/06/14 00:48:22 0.015 2.024 15/06/14 00:48:27 0.017 2.021 15/06/14 00:48:32 0.017 2.021 15/06/14 00:48:37 0.015 2.024 15/06/14 00:48:42 0.017 2.021 15/06/14 00:48:47 0.018 2.018 15/06/14 00:48:52 0.022 2.010 15/06/14 00:48:57 0.017 2.021 15/06/14 00:49:02 0.017 2.021 15/06/14 00:49:07 0.016 2.022 15/06/14 00:49:12 0.013 2.028 15/06/14 00:49:17 0.019 2.016 15/06/14 00:49:22 0.016 2.023 15/06/14 00:49:27 0.018 2.019 15/06/14 00:49:32 0.015 2.024 15/06/14 00:49:37 0.015 2.024 15/06/14 00:49:42 0.018 2.018 15/06/14 00:49:47 0.012 2.032 15/06/14 00:49:52 0.017 2.021 15/06/14 00:49:57 0.017 2.021 15/06/14 00:50:02 0.021 2.013 15/06/14 00:50:07 0.018 2.018 15/06/14 00:50:12 0.023 2.008 15/06/14 00:50:17 0.022 2.010 15/06/14 00:50:22 0.019 2.017 15/06/14 00:50:27 0.015 2.024 15/06/14 00:50:32 0.017 2.021 15/06/14 00:50:37 0.020 2.014 15/06/14 00:50:42 0.019 2.016 15/06/14 00:50:47 0.019 2.017 15/06/14 00:50:52 0.023 2.009 15/06/14 00:50:57 0.019 2.016 15/06/14 00:51:02 0.021 2.012 15/06/14 00:51:07 0.020 2.014 15/06/14 00:51:12 0.020 2.015 15/06/14 00:51:17 0.020 2.016 15/06/14 00:51:22 0.017 2.021 15/06/14 00:51:27 0.020 2.016 15/06/14 00:51:32 0.020 2.015 15/06/14 00:51:37 0.016 2.022 15/06/14 00:51:42 0.018 2.019 15/06/14 00:51:47 0.017 2.021 15/06/14 00:51:52 0.019 2.017 15/06/14 00:51:57 0.011 2.033 15/06/14 00:52:02 0.007 2.042 15/06/14 00:52:07 0.012 2.032 15/06/14 00:52:12 0.011 2.033 15/06/14 00:52:17 0.018 2.020 15/06/14 00:52:22 0.019 2.017 15/06/14 00:52:27 0.016 2.022 15/06/14 00:52:32 0.019 2.017 15/06/14 00:52:37 0.020 2.016 15/06/14 00:52:42 0.017 2.022 15/06/14 00:52:47 0.020 2.015 15/06/14 00:52:52 0.022 2.011 15/06/14 00:52:57 0.020 2.016 15/06/14 00:53:02 0.018 2.020 15/06/14 00:53:07 0.019 2.018 15/06/14 00:53:12 0.021 2.014 15/06/14 00:53:17 0.020 2.016 15/06/14 00:53:22 0.015 2.025 15/06/14 00:53:27 0.008 2.041 15/06/14 00:53:32 0.013 2.031 15/06/14 00:53:37 0.018 2.021 15/06/14 00:53:42 0.022 2.012 15/06/14 00:53:47 0.018 2.020 15/06/14 00:53:52 0.018 2.021 15/06/14 00:53:57 0.014 2.028 15/06/14 00:54:02 0.001 2.057 15/06/14 00:54:07 -0.003 2.065 15/06/14 00:54:12 0.009 2.039 15/06/14 00:54:17 0.018 2.020 15/06/14 00:54:22 0.015 2.025 15/06/14 00:54:27 0.017 2.022 15/06/14 00:54:32 0.018 2.020 15/06/14 00:54:37 0.017 2.022 15/06/14 00:54:42 0.017 2.021 15/06/14 00:54:47 0.016 2.023 15/06/14 00:54:52 0.017 2.021 15/06/14 00:54:57 0.018 2.020 15/06/14 00:55:02 0.016 2.023 15/06/14 00:55:07 0.014 2.028 15/06/14 00:55:12 0.016 2.024 15/06/14 00:55:17 0.013 2.031 15/06/14 00:55:22 0.011 2.035 15/06/14 00:55:27 0.017 2.021 15/06/14 00:55:32 0.016 2.025 15/06/14 00:55:37 0.013 2.030 15/06/14 00:55:42 0.016 2.023 15/06/14 00:55:47 0.016 2.024 15/06/14 00:55:52 0.016 2.025 15/06/14 00:55:57 0.017 2.021 15/06/14 00:56:02 0.013 2.030 15/06/14 00:56:07 0.019 2.019 15/06/14 00:56:12 0.017 2.021 15/06/14 00:56:17 0.019 2.019 15/06/14 00:56:22 0.015 2.026 15/06/14 00:56:27 0.014 2.028 15/06/14 00:56:32 0.017 2.023 15/06/14 00:56:37 0.017 2.021 15/06/14 00:56:42 0.020 2.017 15/06/14 00:56:47 0.018 2.021 15/06/14 00:56:52 0.018 2.021 15/06/14 00:56:57 0.017 2.023 15/06/14 00:57:02 0.018 2.021 15/06/14 00:57:07 0.019 2.018 15/06/14 00:57:12 0.018 2.021 15/06/14 00:57:17 0.016 2.024 15/06/14 00:57:22 0.023 2.011 15/06/14 00:57:27 0.019 2.019 15/06/14 00:57:32 0.017 2.022 15/06/14 00:57:37 0.020 2.016 15/06/14 00:57:42 0.021 2.015 15/06/14 00:57:47 0.022 2.012 15/06/14 00:57:52 0.022 2.013 15/06/14 00:57:57 0.021 2.014 15/06/14 00:58:02 0.020 2.016 15/06/14 00:58:07 0.019 2.019 15/06/14 00:58:12 0.023 2.011 15/06/14 00:58:17 0.019 2.020 15/06/14 00:58:22 0.019 2.019 15/06/14 00:58:27 0.022 2.013 15/06/14 00:58:32 0.022 2.012 15/06/14 00:58:37 0.021 2.016 15/06/14 00:58:42 0.020 2.017 15/06/14 00:58:47 0.019 2.020 15/06/14 00:58:52 0.023 2.010 15/06/14 00:58:57 0.017 2.022 15/06/14 00:59:02 0.021 2.015 15/06/14 00:59:07 0.022 2.012 15/06/14 00:59:12 0.018 2.021 15/06/14 00:59:17 0.023 2.010 15/06/14 00:59:22 0.022 2.013 15/06/14 00:59:27 0.022 2.013 15/06/14 00:59:32 0.020 2.017 15/06/14 00:59:37 0.021 2.015 15/06/14 00:59:42 0.022 2.014 15/06/14 00:59:47 0.023 2.010 15/06/14 00:59:52 0.022 2.013 15/06/14 00:59:57 0.020 2.017 15/06/14 01:00:02 0.019 2.019 15/06/14 01:00:07 0.016 2.026 15/06/14 01:00:12 0.017 2.024 15/06/14 01:00:17 0.020 2.018 15/06/14 01:00:22 0.019 2.021 15/06/14 01:00:27 0.020 2.019 15/06/14 01:00:32 0.019 2.021 15/06/14 01:00:37 0.017 2.023 15/06/14 01:00:42 0.022 2.014 15/06/14 01:00:47 0.019 2.021 15/06/14 01:00:52 0.016 2.027 15/06/14 01:00:57 0.015 2.028 15/06/14 01:01:02 0.017 2.024 15/06/14 01:01:07 0.021 2.015 15/06/14 01:01:12 0.020 2.018 15/06/14 01:01:17 0.020 2.019 15/06/14 01:01:22 0.019 2.021 15/06/14 01:01:27 0.018 2.021 15/06/14 01:01:32 0.017 2.023 15/06/14 01:01:37 0.011 2.037 15/06/14 01:01:42 0.019 2.021 15/06/14 01:01:47 0.013 2.033 15/06/14 01:01:52 0.016 2.027 15/06/14 01:01:57 0.018 2.023 15/06/14 01:02:02 0.012 2.036 15/06/14 01:02:07 0.015 2.028 15/06/14 01:02:12 0.016 2.027 15/06/14 01:02:17 0.019 2.021 15/06/14 01:02:22 0.017 2.024 15/06/14 01:02:27 0.020 2.019 15/06/14 01:02:32 0.015 2.029 15/06/14 01:02:37 0.017 2.025 15/06/14 01:02:42 0.015 2.028 15/06/14 01:02:47 0.019 2.021 15/06/14 01:02:52 0.018 2.023 15/06/14 01:02:57 0.017 2.024 15/06/14 01:03:02 0.018 2.023 15/06/14 01:03:07 0.016 2.028 15/06/14 01:03:12 0.017 2.024 15/06/14 01:03:17 0.016 2.026 15/06/14 01:03:22 0.018 2.022 15/06/14 01:03:27 0.017 2.024 15/06/14 01:03:32 0.014 2.031 15/06/14 01:03:37 0.017 2.026 15/06/14 01:03:42 0.015 2.029 15/06/14 01:03:47 0.017 2.026 15/06/14 01:03:52 0.016 2.028 15/06/14 01:03:57 0.019 2.021 15/06/14 01:04:02 0.018 2.022 15/06/14 01:04:07 0.018 2.024 15/06/14 01:04:12 0.016 2.028 15/06/14 01:04:17 0.014 2.033 15/06/14 01:04:22 0.016 2.028 15/06/14 01:04:27 0.018 2.023 15/06/14 01:04:32 0.019 2.021 15/06/14 01:04:37 0.018 2.023 15/06/14 01:04:42 0.019 2.021 15/06/14 01:04:47 0.018 2.023 15/06/14 01:04:52 0.016 2.027 15/06/14 01:04:57 0.016 2.027 15/06/14 01:05:02 0.014 2.032 15/06/14 01:05:07 0.020 2.021 15/06/14 01:05:12 0.018 2.023 15/06/14 01:05:17 0.014 2.032 15/06/14 01:05:22 0.013 2.034 15/06/14 01:05:27 0.009 2.044 15/06/14 01:05:32 0.012 2.038 15/06/14 01:05:37 0.009 2.043 15/06/14 01:05:42 0.017 2.027 15/06/14 01:05:47 0.016 2.028 15/06/14 01:05:52 0.019 2.021 15/06/14 01:05:57 0.019 2.021 15/06/14 01:06:02 0.017 2.027 15/06/14 01:06:07 0.017 2.026 15/06/14 01:06:12 0.017 2.027 15/06/14 01:06:17 0.022 2.016 15/06/14 01:06:22 0.019 2.023 15/06/14 01:06:27 0.017 2.026 15/06/14 01:06:32 0.020 2.020 15/06/14 01:06:37 0.021 2.019 15/06/14 01:06:42 0.017 2.026 15/06/14 01:06:47 0.019 2.022 15/06/14 01:06:52 0.020 2.021 15/06/14 01:06:57 0.018 2.025 15/06/14 01:07:02 0.013 2.035 15/06/14 01:07:07 0.004 2.055 15/06/14 01:07:12 0.006 2.052 15/06/14 01:07:17 0.014 2.034 15/06/14 01:07:22 0.019 2.022 15/06/14 01:07:27 0.017 2.026 15/06/14 01:07:32 0.020 2.021 15/06/14 01:07:37 0.021 2.019 15/06/14 01:07:42 0.014 2.033 15/06/14 01:07:47 0.018 2.026 15/06/14 01:07:52 0.020 2.021 15/06/14 01:07:57 0.018 2.026 15/06/14 01:08:02 0.018 2.025 15/06/14 01:08:07 0.018 2.025 15/06/14 01:08:12 0.020 2.021 15/06/14 01:08:17 0.015 2.031 15/06/14 01:08:22 0.022 2.017 15/06/14 01:08:27 0.022 2.017 15/06/14 01:08:32 0.017 2.028 15/06/14 01:08:37 0.023 2.016 15/06/14 01:08:42 0.017 2.028 15/06/14 01:08:47 0.017 2.028 15/06/14 01:08:52 0.019 2.023 15/06/14 01:08:57 0.017 2.027 15/06/14 01:09:02 0.018 2.025 15/06/14 01:09:07 0.017 2.028 15/06/14 01:09:12 0.021 2.021 15/06/14 01:09:17 0.022 2.019 15/06/14 01:09:22 0.020 2.022 15/06/14 01:09:27 0.018 2.027 15/06/14 01:09:32 0.021 2.021 15/06/14 01:09:37 0.018 2.027 15/06/14 01:09:42 0.015 2.033 15/06/14 01:09:47 0.020 2.021 15/06/14 01:09:52 0.018 2.026 15/06/14 01:09:57 0.018 2.027 15/06/14 01:10:02 0.019 2.025 15/06/14 01:10:07 0.015 2.034 15/06/14 01:10:12 0.016 2.030 15/06/14 01:10:17 0.019 2.025 15/06/14 01:10:22 0.015 2.034 15/06/14 01:10:27 0.016 2.030 15/06/14 01:10:32 0.019 2.025 15/06/14 01:10:37 0.019 2.025 15/06/14 01:10:42 0.020 2.022 15/06/14 01:10:47 0.021 2.021 15/06/14 01:10:52 0.012 2.039 15/06/14 01:10:57 0.021 2.021 15/06/14 01:11:02 0.018 2.027 15/06/14 01:11:07 0.018 2.026 15/06/14 01:11:12 0.020 2.023 15/06/14 01:11:17 0.019 2.024 15/06/14 01:11:22 0.019 2.025 15/06/14 01:11:27 0.019 2.026 15/06/14 01:11:32 0.020 2.023 15/06/14 01:11:37 0.021 2.021 15/06/14 01:11:42 0.015 2.034 15/06/14 01:11:47 0.018 2.028 15/06/14 01:11:52 0.015 2.034 15/06/14 01:11:57 0.017 2.029 15/06/14 01:12:02 0.019 2.025 15/06/14 01:12:07 0.021 2.022 15/06/14 01:12:12 0.020 2.023 15/06/14 01:12:17 0.015 2.035 15/06/14 01:12:22 0.016 2.032 15/06/14 01:12:27 0.016 2.032 15/06/14 01:12:32 0.016 2.032 15/06/14 01:12:37 0.018 2.029 15/06/14 01:12:42 0.013 2.039 15/06/14 01:12:47 0.018 2.027 15/06/14 01:12:52 0.015 2.034 15/06/14 01:12:57 0.018 2.029 15/06/14 01:13:02 0.011 2.043 15/06/14 01:13:07 0.017 2.030 15/06/14 01:13:12 0.014 2.038 15/06/14 01:13:17 0.017 2.030 15/06/14 01:13:22 0.017 2.031 15/06/14 01:13:27 0.013 2.039 15/06/14 01:13:32 0.016 2.032 15/06/14 01:13:37 0.015 2.036 15/06/14 01:13:42 0.013 2.039 15/06/14 01:13:47 0.015 2.036 15/06/14 01:13:52 0.017 2.030 15/06/14 01:13:57 0.015 2.035 15/06/14 01:14:02 0.012 2.042 15/06/14 01:14:07 0.013 2.040 15/06/14 01:14:12 0.011 2.045 15/06/14 01:14:17 0.014 2.039 15/06/14 01:14:22 0.016 2.034 15/06/14 01:14:27 0.013 2.040 15/06/14 01:14:32 0.017 2.031 15/06/14 01:14:37 0.013 2.040 15/06/14 01:14:42 0.014 2.039 15/06/14 01:14:47 0.013 2.041 15/06/14 01:14:52 0.012 2.042 15/06/14 01:14:57 0.019 2.028 15/06/14 01:15:02 0.016 2.034 15/06/14 01:15:07 0.016 2.033 15/06/14 01:15:12 0.022 2.021 15/06/14 01:15:17 0.016 2.034 15/06/14 01:15:22 0.019 2.027 15/06/14 01:15:27 0.018 2.030 15/06/14 01:15:32 0.022 2.021 15/06/14 01:15:37 0.017 2.033 15/06/14 01:15:42 0.017 2.032 15/06/14 01:15:47 0.018 2.031 15/06/14 01:15:52 0.019 2.028 15/06/14 01:15:57 0.015 2.036 15/06/14 01:16:02 0.018 2.030 15/06/14 01:16:07 0.020 2.025 15/06/14 01:16:12 0.020 2.027 15/06/14 01:16:17 0.021 2.023 15/06/14 01:16:22 0.021 2.023 15/06/14 01:16:27 0.020 2.027 15/06/14 01:16:32 0.019 2.028 15/06/14 01:16:37 0.019 2.028 15/06/14 01:16:42 0.018 2.030 15/06/14 01:16:47 0.019 2.028 15/06/14 01:16:52 0.017 2.034 15/06/14 01:16:57 0.019 2.029 15/06/14 01:17:02 0.019 2.029 15/06/14 01:17:07 0.016 2.035 15/06/14 01:17:12 0.019 2.030 15/06/14 01:17:17 0.019 2.030 15/06/14 01:17:22 0.017 2.033 15/06/14 01:17:27 0.019 2.029 15/06/14 01:17:32 0.017 2.034 15/06/14 01:17:37 0.018 2.031 15/06/14 01:17:42 0.016 2.037 15/06/14 01:17:47 0.023 2.021 15/06/14 01:17:52 0.020 2.027 15/06/14 01:17:57 0.017 2.034 15/06/14 01:18:02 0.018 2.033 15/06/14 01:18:07 0.017 2.034 15/06/14 01:18:12 0.022 2.024 15/06/14 01:18:17 0.023 2.021 15/06/14 01:18:22 0.023 2.021 15/06/14 01:18:27 0.024 2.021 15/06/14 01:18:32 0.022 2.024 15/06/14 01:18:37 0.021 2.026 15/06/14 01:18:42 0.020 2.027 15/06/14 01:18:47 0.024 2.020 15/06/14 01:18:52 0.022 2.023 15/06/14 01:18:57 0.023 2.022 15/06/14 01:19:02 0.020 2.028 15/06/14 01:19:07 0.017 2.035 15/06/14 01:19:12 0.019 2.030 15/06/14 01:19:17 0.017 2.035 15/06/14 01:19:22 0.021 2.026 15/06/14 01:19:27 0.017 2.036 15/06/14 01:19:32 0.016 2.037 15/06/14 01:19:37 0.015 2.040 15/06/14 01:19:42 0.015 2.039 15/06/14 01:19:47 0.016 2.038 15/06/14 01:19:52 0.016 2.038 15/06/14 01:19:57 0.015 2.039 15/06/14 01:20:02 0.016 2.037 15/06/14 01:20:07 0.016 2.039 15/06/14 01:20:12 0.018 2.033 15/06/14 01:20:17 0.013 2.045 15/06/14 01:20:22 0.015 2.040 15/06/14 01:20:27 0.019 2.032 15/06/14 01:20:32 0.015 2.041 15/06/14 01:20:37 0.015 2.041 15/06/14 01:20:42 0.016 2.038 15/06/14 01:20:47 0.016 2.039 15/06/14 01:20:52 0.017 2.036 15/06/14 01:20:57 0.018 2.034 15/06/14 01:21:02 0.014 2.043 15/06/14 01:21:07 0.015 2.042 15/06/14 01:21:12 0.014 2.043 15/06/14 01:21:17 0.013 2.046 15/06/14 01:21:22 0.014 2.043 15/06/14 01:21:27 0.017 2.038 15/06/14 01:21:32 0.016 2.039 15/06/14 01:21:37 0.020 2.031 15/06/14 01:21:42 0.019 2.032 15/06/14 01:21:47 0.016 2.040 15/06/14 01:21:52 0.017 2.038 15/06/14 01:21:57 0.017 2.038 15/06/14 01:22:02 0.020 2.030 15/06/14 01:22:07 0.017 2.038 15/06/14 01:22:12 0.013 2.046 15/06/14 01:22:17 0.014 2.044 15/06/14 01:22:22 0.014 2.045 15/06/14 01:22:27 0.014 2.045 15/06/14 01:22:32 0.018 2.035 15/06/14 01:22:37 0.016 2.040 15/06/14 01:22:42 0.018 2.035 15/06/14 01:22:47 0.020 2.032 15/06/14 01:22:52 0.017 2.039 15/06/14 01:22:57 0.015 2.042 15/06/14 01:23:02 0.021 2.029 15/06/14 01:23:07 0.020 2.031 15/06/14 01:23:12 0.017 2.039 15/06/14 01:23:17 0.016 2.040 15/06/14 01:23:22 0.020 2.032 15/06/14 01:23:27 0.020 2.033 15/06/14 01:23:32 0.018 2.036 15/06/14 01:23:37 0.021 2.031 15/06/14 01:23:42 0.018 2.037 15/06/14 01:23:47 0.020 2.033 15/06/14 01:23:52 0.020 2.032 15/06/14 01:23:57 0.017 2.040 15/06/14 01:24:02 0.024 2.023 15/06/14 01:24:07 0.017 2.040 15/06/14 01:24:12 0.018 2.036 15/06/14 01:24:17 0.018 2.037 15/06/14 01:24:22 0.019 2.036 15/06/14 01:24:27 0.017 2.039 15/06/14 01:24:32 0.016 2.041 15/06/14 01:24:37 0.017 2.040 15/06/14 01:24:42 0.018 2.038 15/06/14 01:24:47 0.018 2.038 15/06/14 01:24:52 0.018 2.037 15/06/14 01:24:57 0.017 2.039 15/06/14 01:25:02 0.014 2.046 15/06/14 01:25:07 0.017 2.041 15/06/14 01:25:12 0.018 2.039 15/06/14 01:25:17 0.014 2.046 15/06/14 01:25:22 0.018 2.039 15/06/14 01:25:27 0.017 2.041 15/06/14 01:25:32 0.016 2.042 15/06/14 01:25:37 0.015 2.045 15/06/14 01:25:42 0.015 2.044 15/06/14 01:25:47 0.015 2.046 15/06/14 01:25:52 0.016 2.043 15/06/14 01:25:57 0.016 2.042 15/06/14 01:26:02 0.019 2.037 15/06/14 01:26:07 0.014 2.047 15/06/14 01:26:12 0.018 2.039 15/06/14 01:26:17 0.020 2.034 15/06/14 01:26:22 0.017 2.042 15/06/14 01:26:27 0.020 2.035 15/06/14 01:26:32 0.018 2.040 15/06/14 01:26:37 0.017 2.042 15/06/14 01:26:42 0.013 2.051 15/06/14 01:26:47 0.014 2.049 15/06/14 01:26:52 0.013 2.051 15/06/14 01:26:57 0.013 2.050 15/06/14 01:27:02 0.016 2.043 15/06/14 01:27:07 0.015 2.046 15/06/14 01:27:12 0.015 2.046 15/06/14 01:27:17 0.019 2.038 15/06/14 01:27:22 0.016 2.044 15/06/14 01:27:27 0.015 2.047 15/06/14 01:27:32 0.017 2.043 15/06/14 01:27:37 0.018 2.041 15/06/14 01:27:42 0.016 2.044 15/06/14 01:27:47 0.016 2.044 15/06/14 01:27:52 0.019 2.039 15/06/14 01:27:57 0.016 2.044 15/06/14 01:28:02 0.016 2.045 15/06/14 01:28:07 0.016 2.044 15/06/14 01:28:12 0.013 2.052 15/06/14 01:28:17 0.016 2.046 15/06/14 01:28:22 0.017 2.044 15/06/14 01:28:27 0.016 2.046 15/06/14 01:28:32 0.012 2.054 15/06/14 01:28:37 0.013 2.052 15/06/14 01:28:42 0.015 2.047 15/06/14 01:28:47 0.013 2.052 15/06/14 01:28:52 0.012 2.054 15/06/14 01:28:57 0.011 2.057 15/06/14 01:29:02 0.008 2.062 15/06/14 01:29:07 0.013 2.053 15/06/14 01:29:12 0.015 2.048 15/06/14 01:29:17 0.011 2.057 15/06/14 01:29:22 0.013 2.052 15/06/14 01:29:27 0.017 2.043 15/06/14 01:29:32 0.016 2.046 15/06/14 01:29:37 0.018 2.043 15/06/14 01:29:42 0.015 2.048 15/06/14 01:29:47 0.014 2.052 15/06/14 01:29:52 0.017 2.045 15/06/14 01:29:57 0.014 2.052 15/06/14 01:30:02 0.014 2.051 15/06/14 01:30:07 0.014 2.052 15/06/14 01:30:12 0.015 2.050 15/06/14 01:30:17 0.011 2.059 15/06/14 01:30:22 0.013 2.054 15/06/14 01:30:27 0.008 2.063 15/06/14 01:30:32 0.011 2.058 15/06/14 01:30:37 0.013 2.055 15/06/14 01:30:42 0.014 2.052 15/06/14 01:30:47 0.014 2.052 15/06/14 01:30:52 0.013 2.054 15/06/14 01:30:57 0.014 2.051 15/06/14 01:31:02 0.017 2.045 15/06/14 01:31:07 0.016 2.048 15/06/14 01:31:12 0.015 2.051 15/06/14 01:31:17 0.011 2.058 15/06/14 01:31:22 0.009 2.063 15/06/14 01:31:27 0.009 2.063 15/06/14 01:31:32 0.010 2.061 15/06/14 01:31:37 0.013 2.055 15/06/14 01:31:42 0.012 2.058 15/06/14 01:31:47 0.017 2.046 15/06/14 01:31:52 0.009 2.062 15/06/14 01:31:57 0.012 2.058 15/06/14 01:32:02 0.015 2.051 15/06/14 01:32:07 0.015 2.051 15/06/14 01:32:12 0.013 2.055 15/06/14 01:32:17 0.015 2.052 15/06/14 01:32:22 0.013 2.055 15/06/14 01:32:27 0.016 2.049 15/06/14 01:32:32 0.014 2.053 15/06/14 01:32:37 0.015 2.052 15/06/14 01:32:42 0.018 2.046 15/06/14 01:32:47 0.014 2.053 15/06/14 01:32:52 0.019 2.044 15/06/14 01:32:57 0.011 2.060 15/06/14 01:33:02 0.013 2.057 15/06/14 01:33:07 0.013 2.057 15/06/14 01:33:12 0.015 2.052 15/06/14 01:33:17 0.015 2.053 15/06/14 01:33:22 0.020 2.042 15/06/14 01:33:27 0.013 2.056 15/06/14 01:33:32 0.017 2.047 15/06/14 01:33:37 0.018 2.046 15/06/14 01:33:42 0.019 2.044 15/06/14 01:33:47 0.014 2.055 15/06/14 01:33:52 0.013 2.057 15/06/14 01:33:57 0.014 2.054 15/06/14 01:34:02 0.018 2.046 15/06/14 01:34:07 0.014 2.055 15/06/14 01:34:12 0.016 2.052 15/06/14 01:34:17 0.015 2.053 15/06/14 01:34:22 0.016 2.052 15/06/14 01:34:27 0.013 2.058 15/06/14 01:34:32 0.014 2.056 15/06/14 01:34:37 0.012 2.061 15/06/14 01:34:42 0.014 2.056 15/06/14 01:34:47 0.614 0.164 15/06/14 01:34:52 ******* -0.032 15/06/14 01:34:57 ******* -0.029 15/06/14 01:35:02 ******* -0.031 15/06/14 01:35:07 ******* -0.032 15/06/14 01:35:12 2.192 0.068 15/06/14 01:35:17 0.603 0.317 15/06/14 01:35:22 0.603 0.318 15/06/14 01:35:27 0.604 0.319 15/06/14 01:35:32 0.603 0.317 15/06/14 01:35:37 0.603 0.317 15/06/14 01:35:42 0.573 0.861 15/06/14 01:35:47 0.452 1.143 15/06/14 01:35:52 0.454 1.139 15/06/14 01:35:57 0.452 1.143 15/06/14 01:36:02 0.452 1.145 15/06/14 01:36:07 0.441 1.167 15/06/14 01:36:12 0.056 1.968 15/06/14 01:36:17 0.056 1.967 15/06/14 01:36:22 0.055 1.970 15/06/14 01:36:27 0.058 1.962 15/06/14 01:36:32 0.055 1.970 15/06/14 01:36:37 0.039 2.004 15/06/14 01:36:42 0.019 2.046 15/06/14 01:36:47 0.016 2.054 15/06/14 01:36:52 0.019 2.048 15/06/14 01:36:57 0.017 2.051 15/06/14 01:37:02 0.017 2.051 15/06/14 01:37:07 0.019 2.047 15/06/14 01:37:12 0.016 2.054 15/06/14 01:37:17 0.020 2.046 15/06/14 01:37:22 0.020 2.046 15/06/14 01:37:27 0.018 2.049 15/06/14 01:37:32 0.015 2.056 15/06/14 01:37:37 0.016 2.054 15/06/14 01:37:42 0.020 2.046 15/06/14 01:37:47 0.016 2.054 15/06/14 01:37:52 0.015 2.057 15/06/14 01:37:57 0.018 2.050 15/06/14 01:38:02 0.012 2.064 15/06/14 01:38:07 0.017 2.054 15/06/14 01:38:12 0.014 2.060 15/06/14 01:38:17 0.014 2.059 15/06/14 01:38:22 0.017 2.054 15/06/14 01:38:27 0.015 2.057 15/06/14 01:38:32 0.009 2.070 15/06/14 01:38:37 0.015 2.058 15/06/14 01:38:42 0.016 2.056 15/06/14 01:38:47 0.016 2.056 15/06/14 01:38:52 0.016 2.057 15/06/14 01:38:57 0.015 2.058 15/06/14 01:39:02 0.014 2.060 15/06/14 01:39:07 0.017 2.054 15/06/14 01:39:12 0.019 2.050 15/06/14 01:39:17 0.019 2.049 15/06/14 01:39:22 0.016 2.057 15/06/14 01:39:27 0.018 2.052 15/06/14 01:39:32 0.018 2.053 15/06/14 01:39:37 0.015 2.059 15/06/14 01:39:42 0.016 2.057 15/06/14 01:39:47 0.019 2.051 15/06/14 01:39:52 0.015 2.060 15/06/14 01:39:57 0.014 2.062 15/06/14 01:40:02 0.014 2.062 15/06/14 01:40:07 0.014 2.062 15/06/14 01:40:12 0.015 2.059 15/06/14 01:40:17 0.016 2.058 15/06/14 01:40:22 0.016 2.057 15/06/14 01:40:27 0.015 2.061 15/06/14 01:40:32 0.014 2.062 15/06/14 01:40:37 0.016 2.058 15/06/14 01:40:42 0.017 2.057 15/06/14 01:40:47 0.016 2.058 15/06/14 01:40:52 0.015 2.061 15/06/14 01:40:57 0.018 2.054 15/06/14 01:41:02 0.013 2.064 15/06/14 01:41:07 0.016 2.058 15/06/14 01:41:12 0.017 2.057 15/06/14 01:41:17 0.016 2.059 15/06/14 01:41:22 0.014 2.063 15/06/14 01:41:27 0.017 2.056 15/06/14 01:41:32 0.015 2.061 15/06/14 01:41:37 0.017 2.057 15/06/14 01:41:42 0.020 2.051 15/06/14 01:41:47 0.016 2.060 15/06/14 01:41:52 0.017 2.058 15/06/14 01:41:57 0.014 2.062 15/06/14 01:42:02 0.016 2.059 15/06/14 01:42:07 0.015 2.062 15/06/14 01:42:12 0.020 2.051 15/06/14 01:42:17 0.021 2.048 15/06/14 01:42:22 0.021 2.048 15/06/14 01:42:27 0.022 2.046 15/06/14 01:42:32 0.015 2.062 15/06/14 01:42:37 0.016 2.060 15/06/14 01:42:42 0.018 2.057 15/06/14 01:42:47 0.023 2.046 15/06/14 01:42:52 0.015 2.062 15/06/14 01:42:57 0.018 2.057 15/06/14 01:43:02 0.018 2.057 15/06/14 01:43:07 0.016 2.061 15/06/14 01:43:12 0.019 2.054 15/06/14 01:43:17 0.016 2.061 15/06/14 01:43:22 0.015 2.063 15/06/14 01:43:27 0.019 2.055 15/06/14 01:43:32 0.020 2.053 15/06/14 01:43:37 0.014 2.064 15/06/14 01:43:42 0.017 2.060 15/06/14 01:43:47 0.018 2.058 15/06/14 01:43:52 0.021 2.050 15/06/14 01:43:57 0.018 2.057 15/06/14 01:44:02 0.014 2.065 15/06/14 01:44:07 0.014 2.066 15/06/14 01:44:12 0.017 2.060 15/06/14 01:44:17 0.018 2.059 15/06/14 01:44:22 0.014 2.065 15/06/14 01:44:27 0.019 2.057 15/06/14 01:44:32 0.017 2.061 15/06/14 01:44:37 0.019 2.057 15/06/14 01:44:42 0.019 2.056 15/06/14 01:44:47 0.016 2.062 15/06/14 01:44:52 0.018 2.059 15/06/14 01:44:57 0.019 2.057 15/06/14 01:45:02 0.019 2.057 15/06/14 01:45:07 0.019 2.056 15/06/14 01:45:12 0.017 2.062 15/06/14 01:45:17 0.020 2.055 15/06/14 01:45:22 0.017 2.061 15/06/14 01:45:27 0.020 2.056 15/06/14 01:45:32 0.017 2.061 15/06/14 01:45:37 0.013 2.069 15/06/14 01:45:42 0.016 2.063 15/06/14 01:45:47 0.017 2.061 15/06/14 01:45:52 0.021 2.053 15/06/14 01:45:57 0.020 2.055 15/06/14 01:46:02 0.020 2.055 15/06/14 01:46:07 0.019 2.059 15/06/14 01:46:12 0.020 2.057 15/06/14 01:46:17 0.018 2.061 15/06/14 01:46:22 0.017 2.062 15/06/14 01:46:27 0.017 2.062 15/06/14 01:46:32 0.017 2.062 15/06/14 01:46:37 0.017 2.062 15/06/14 01:46:42 0.019 2.058 15/06/14 01:46:47 0.021 2.054 15/06/14 01:46:52 0.022 2.053 15/06/14 01:46:57 0.018 2.061 15/06/14 01:47:02 0.015 2.067 15/06/14 01:47:07 0.020 2.058 15/06/14 01:47:12 0.019 2.059 15/06/14 01:47:17 0.017 2.062 15/06/14 01:47:22 0.020 2.058 15/06/14 01:47:27 0.015 2.067 15/06/14 01:47:32 0.017 2.063 15/06/14 01:47:37 0.017 2.064 15/06/14 01:47:42 0.017 2.063 15/06/14 01:47:47 0.016 2.065 15/06/14 01:47:52 0.013 2.072 15/06/14 01:47:57 0.017 2.063 15/06/14 01:48:02 0.018 2.062 15/06/14 01:48:07 0.017 2.064 15/06/14 01:48:12 0.015 2.069 15/06/14 01:48:17 0.014 2.070 15/06/14 01:48:22 0.017 2.065 15/06/14 01:48:27 0.015 2.068 15/06/14 01:48:32 0.015 2.069 15/06/14 01:48:37 0.017 2.064 15/06/14 01:48:42 0.015 2.069 15/06/14 01:48:47 0.020 2.060 15/06/14 01:48:52 0.017 2.064 15/06/14 01:48:57 0.016 2.068 15/06/14 01:49:02 0.015 2.070 15/06/14 01:49:07 0.017 2.065 15/06/14 01:49:12 0.020 2.059 15/06/14 01:49:17 0.014 2.073 15/06/14 01:49:22 0.019 2.062 15/06/14 01:49:27 0.018 2.063 15/06/14 01:49:32 0.020 2.061 15/06/14 01:49:37 0.018 2.064 15/06/14 01:49:42 0.020 2.061 15/06/14 01:49:47 0.019 2.062 15/06/14 01:49:52 0.018 2.063 15/06/14 01:49:57 0.017 2.066 15/06/14 01:50:02 0.019 2.063 15/06/14 01:50:07 0.019 2.062 15/06/14 01:50:12 0.015 2.071 15/06/14 01:50:17 0.015 2.072 15/06/14 01:50:22 0.015 2.072 15/06/14 01:50:27 0.012 2.079 15/06/14 01:50:32 0.017 2.067 15/06/14 01:50:37 0.018 2.065 15/06/14 01:50:42 0.015 2.071 15/06/14 01:50:47 0.019 2.064 15/06/14 01:50:52 0.016 2.070 15/06/14 01:50:57 0.016 2.071 15/06/14 01:51:02 0.017 2.067 15/06/14 01:51:07 0.015 2.073 15/06/14 01:51:12 0.013 2.076 15/06/14 01:51:17 0.018 2.066 15/06/14 01:51:22 0.016 2.070 15/06/14 01:51:27 0.019 2.063 15/06/14 01:51:32 0.018 2.067 15/06/14 01:51:37 0.017 2.068 15/06/14 01:51:42 0.019 2.065 15/06/14 01:51:47 0.014 2.075 15/06/14 01:51:52 0.017 2.070 15/06/14 01:51:57 0.018 2.066 15/06/14 01:52:02 0.018 2.067 15/06/14 01:52:07 0.020 2.063 15/06/14 01:52:12 0.017 2.070 15/06/14 01:52:17 0.019 2.066 15/06/14 01:52:22 0.013 2.078 15/06/14 01:52:27 0.014 2.077 15/06/14 01:52:32 0.015 2.075 15/06/14 01:52:37 0.018 2.067 15/06/14 01:52:42 0.017 2.069 15/06/14 01:52:47 0.014 2.077 15/06/14 01:52:52 0.015 2.074 15/06/14 01:52:57 0.015 2.074 15/06/14 01:53:02 0.017 2.070 15/06/14 01:53:07 0.016 2.073 15/06/14 01:53:12 0.021 2.062 15/06/14 01:53:17 0.018 2.069 15/06/14 01:53:22 0.016 2.074 15/06/14 01:53:27 0.012 2.083 15/06/14 01:53:32 0.011 2.084 15/06/14 01:53:37 0.019 2.068 15/06/14 01:53:42 0.017 2.072 15/06/14 01:53:47 0.018 2.070 15/06/14 01:53:52 0.018 2.070 15/06/14 01:53:57 0.017 2.071 15/06/14 01:54:02 0.018 2.070 15/06/14 01:54:07 0.017 2.072 15/06/14 01:54:12 0.015 2.077 15/06/14 01:54:17 0.017 2.073 15/06/14 01:54:22 0.015 2.077 15/06/14 01:54:27 0.016 2.075 15/06/14 01:54:32 0.019 2.068 15/06/14 01:54:37 0.016 2.076 15/06/14 01:54:42 0.018 2.070 15/06/14 01:54:47 0.017 2.074 15/06/14 01:54:52 0.018 2.070 15/06/14 01:54:57 0.015 2.077 15/06/14 01:55:02 0.014 2.079 15/06/14 01:55:07 0.016 2.076 15/06/14 01:55:12 0.015 2.079 15/06/14 01:55:17 0.018 2.072 15/06/14 01:55:22 0.018 2.072 15/06/14 01:55:27 0.018 2.071 15/06/14 01:55:32 0.017 2.074 15/06/14 01:55:37 0.022 2.063 15/06/14 01:55:42 0.015 2.079 15/06/14 01:55:47 0.018 2.073 15/06/14 01:55:52 0.015 2.078 15/06/14 01:55:57 0.015 2.078 15/06/14 01:56:02 0.019 2.070 15/06/14 01:56:07 0.013 2.083 15/06/14 01:56:12 0.019 2.071 15/06/14 01:56:17 0.019 2.070 15/06/14 01:56:22 0.020 2.068 15/06/14 01:56:27 0.016 2.077 15/06/14 01:56:32 0.014 2.083 15/06/14 01:56:37 0.018 2.073 15/06/14 01:56:42 0.016 2.077 15/06/14 01:56:47 0.019 2.072 15/06/14 01:56:52 0.015 2.081 15/06/14 01:56:57 0.017 2.077 15/06/14 01:57:02 0.015 2.081 15/06/14 01:57:07 0.013 2.085 15/06/14 01:57:12 0.014 2.083 15/06/14 01:57:17 0.016 2.079 15/06/14 01:57:22 0.020 2.070 15/06/14 01:57:27 0.021 2.068 15/06/14 01:57:32 0.016 2.080 15/06/14 01:57:37 0.019 2.072 15/06/14 01:57:42 0.018 2.074 15/06/14 01:57:47 0.014 2.085 15/06/14 01:57:52 0.013 2.086 15/06/14 01:57:57 0.015 2.081 15/06/14 01:58:02 0.019 2.073 15/06/14 01:58:07 0.017 2.077 15/06/14 01:58:12 0.020 2.071 15/06/14 01:58:17 0.018 2.076 15/06/14 01:58:22 0.019 2.073 15/06/14 01:58:27 0.021 2.069 15/06/14 01:58:32 0.019 2.074 15/06/14 01:58:37 0.016 2.080 15/06/14 01:58:42 0.020 2.073 15/06/14 01:58:47 0.018 2.076 15/06/14 01:58:52 0.018 2.077 15/06/14 01:58:57 0.020 2.073 15/06/14 01:59:02 0.017 2.079 15/06/14 01:59:07 0.018 2.076 15/06/14 01:59:12 0.022 2.068 15/06/14 01:59:17 0.022 2.069 15/06/14 01:59:22 0.020 2.073 15/06/14 01:59:27 0.016 2.083 15/06/14 01:59:32 0.017 2.079 15/06/14 01:59:37 0.015 2.084 15/06/14 01:59:42 0.016 2.083 15/06/14 01:59:47 0.019 2.075 15/06/14 01:59:52 0.016 2.082 15/06/14 01:59:57 0.018 2.078 15/06/14 02:00:02 0.020 2.075 15/06/14 02:00:07 0.015 2.085 15/06/14 02:00:12 0.021 2.072 15/06/14 02:00:17 0.017 2.082 15/06/14 02:00:22 0.018 2.079 15/06/14 02:00:27 0.022 2.070 15/06/14 02:00:32 0.019 2.076 15/06/14 02:00:37 0.019 2.077 15/06/14 02:00:42 0.018 2.079 15/06/14 02:00:47 0.020 2.075 15/06/14 02:00:52 0.016 2.084 15/06/14 02:00:57 0.020 2.076 15/06/14 02:01:02 0.018 2.080 15/06/14 02:01:07 0.014 2.088 15/06/14 02:01:12 0.018 2.080 15/06/14 02:01:17 0.016 2.084 15/06/14 02:01:22 0.017 2.083 15/06/14 02:01:27 0.020 2.077 15/06/14 02:01:32 0.018 2.080 15/06/14 02:01:37 0.021 2.074 15/06/14 02:01:42 0.020 2.077 15/06/14 02:01:47 0.019 2.078 15/06/14 02:01:52 0.020 2.077 15/06/14 02:01:57 0.019 2.079 15/06/14 02:02:02 0.024 2.068 15/06/14 02:02:07 0.020 2.077 15/06/14 02:02:12 0.014 2.091 15/06/14 02:02:17 0.017 2.084 15/06/14 02:02:22 0.022 2.074 15/06/14 02:02:27 0.018 2.082 15/06/14 02:02:32 0.019 2.079 15/06/14 02:02:37 0.020 2.079 15/06/14 02:02:42 0.015 2.089 15/06/14 02:02:47 0.013 2.093 15/06/14 02:02:52 0.020 2.078 15/06/14 02:02:57 0.019 2.081 15/06/14 02:03:02 0.015 2.090 15/06/14 02:03:07 0.020 2.079 15/06/14 02:03:12 0.016 2.087 15/06/14 02:03:17 0.015 2.091 15/06/14 02:03:22 0.014 2.092 15/06/14 02:03:27 0.012 2.096 15/06/14 02:03:32 0.017 2.086 15/06/14 02:03:37 0.021 2.077 15/06/14 02:03:42 0.018 2.083 15/06/14 02:03:47 0.020 2.080 15/06/14 02:03:52 0.017 2.087 15/06/14 02:03:57 0.021 2.077 15/06/14 02:04:02 0.020 2.079 15/06/14 02:04:07 0.021 2.078 15/06/14 02:04:12 0.014 2.094 15/06/14 02:04:17 0.018 2.086 15/06/14 02:04:22 0.017 2.088 15/06/14 02:04:27 0.018 2.086 15/06/14 02:04:32 0.023 2.075 15/06/14 02:04:37 0.019 2.083 15/06/14 02:04:42 0.019 2.084 15/06/14 02:04:47 0.016 2.091 15/06/14 02:04:52 0.018 2.086 15/06/14 02:04:57 0.018 2.086 15/06/14 02:05:02 0.021 2.080 15/06/14 02:05:07 0.017 2.088 15/06/14 02:05:12 0.020 2.082 15/06/14 02:05:17 0.021 2.080 15/06/14 02:05:22 0.021 2.080 15/06/14 02:05:27 0.024 2.073 15/06/14 02:05:32 0.022 2.079 15/06/14 02:05:37 0.014 2.096 15/06/14 02:05:42 0.020 2.083 15/06/14 02:05:47 0.017 2.089 15/06/14 02:05:52 0.017 2.089 15/06/14 02:05:57 0.019 2.086 15/06/14 02:06:02 0.018 2.088 15/06/14 02:06:07 0.027 2.068 15/06/14 02:06:12 0.020 2.083 15/06/14 02:06:17 0.019 2.085 15/06/14 02:06:22 0.021 2.082 15/06/14 02:06:27 0.019 2.085 15/06/14 02:06:32 0.018 2.088 15/06/14 02:06:37 0.017 2.091 15/06/14 02:06:42 0.018 2.088 15/06/14 02:06:47 0.020 2.085 15/06/14 02:06:52 0.017 2.091 15/06/14 02:06:57 0.022 2.081 15/06/14 02:07:02 0.020 2.084 15/06/14 02:07:07 0.020 2.085 15/06/14 02:07:12 0.019 2.088 15/06/14 02:07:17 0.020 2.085 15/06/14 02:07:22 0.019 2.087 15/06/14 02:07:27 0.016 2.094 15/06/14 02:07:32 0.016 2.094 15/06/14 02:07:37 0.021 2.083 15/06/14 02:07:42 0.007 2.114 15/06/14 02:07:47 0.001 2.127 15/06/14 02:07:52 0.005 2.119 15/06/14 02:07:57 0.006 2.116 15/06/14 02:08:02 0.006 2.116 15/06/14 02:08:07 0.005 2.119 15/06/14 02:08:12 0.004 2.121 15/06/14 02:08:17 0.008 2.112 15/06/14 02:08:22 0.001 2.127 15/06/14 02:08:27 0.011 2.106 15/06/14 02:08:32 0.018 2.092 15/06/14 02:08:37 0.014 2.100 15/06/14 02:08:42 0.020 2.088 15/06/14 02:08:47 0.020 2.087 15/06/14 02:08:52 0.021 2.085 15/06/14 02:08:57 0.020 2.087 15/06/14 02:09:02 0.022 2.083 15/06/14 02:09:07 0.019 2.090 15/06/14 02:09:12 0.018 2.092 15/06/14 02:09:17 0.022 2.084 15/06/14 02:09:22 0.019 2.091 15/06/14 02:09:27 0.016 2.098 15/06/14 02:09:32 0.016 2.098 15/06/14 02:09:37 0.021 2.087 15/06/14 02:09:42 0.017 2.095 15/06/14 02:09:47 0.020 2.090 15/06/14 02:09:52 0.018 2.093 15/06/14 02:09:57 0.015 2.100 15/06/14 02:10:02 0.018 2.095 15/06/14 02:10:07 0.019 2.092 15/06/14 02:10:12 0.020 2.090 15/06/14 02:10:17 0.024 2.080 15/06/14 02:10:22 0.021 2.088 15/06/14 02:10:27 0.022 2.086 15/06/14 02:10:32 0.020 2.091 15/06/14 02:10:37 0.017 2.096 15/06/14 02:10:42 0.020 2.091 15/06/14 02:10:47 0.019 2.092 15/06/14 02:10:52 0.019 2.094 15/06/14 02:10:57 0.022 2.086 15/06/14 02:11:02 0.018 2.096 15/06/14 02:11:07 0.020 2.092 15/06/14 02:11:12 0.020 2.091 15/06/14 02:11:17 0.018 2.095 15/06/14 02:11:22 0.021 2.089 15/06/14 02:11:27 0.021 2.089 15/06/14 02:11:32 0.018 2.096 15/06/14 02:11:37 0.019 2.095 15/06/14 02:11:42 0.020 2.092 15/06/14 02:11:47 0.021 2.090 15/06/14 02:11:52 0.018 2.097 15/06/14 02:11:57 0.022 2.089 15/06/14 02:12:02 0.021 2.091 15/06/14 02:12:07 0.022 2.089 15/06/14 02:12:12 0.020 2.094 15/06/14 02:12:17 0.019 2.095 15/06/14 02:12:22 0.017 2.100 15/06/14 02:12:27 0.017 2.099 15/06/14 02:12:32 0.020 2.094 15/06/14 02:12:37 0.022 2.090 15/06/14 02:12:42 0.019 2.096 15/06/14 02:12:47 0.020 2.094 15/06/14 02:12:52 0.019 2.097 15/06/14 02:12:57 0.016 2.102 15/06/14 02:13:02 0.016 2.104 15/06/14 02:13:07 0.019 2.096 15/06/14 02:13:12 0.019 2.096 15/06/14 02:13:17 0.021 2.093 15/06/14 02:13:22 0.019 2.098 15/06/14 02:13:27 0.017 2.101 15/06/14 02:13:32 0.022 2.090 15/06/14 02:13:37 0.020 2.095 15/06/14 02:13:42 0.019 2.097 15/06/14 02:13:47 0.017 2.102 15/06/14 02:13:52 0.021 2.094 15/06/14 02:13:57 0.021 2.094 15/06/14 02:14:02 0.020 2.096 15/06/14 02:14:07 0.019 2.099 15/06/14 02:14:12 0.017 2.104 15/06/14 02:14:17 0.015 2.107 15/06/14 02:14:22 0.018 2.101 15/06/14 02:14:27 0.019 2.098 15/06/14 02:14:32 0.015 2.106 15/06/14 02:14:37 0.020 2.097 15/06/14 02:14:42 0.014 2.110 15/06/14 02:14:47 0.021 2.096 15/06/14 02:14:52 0.020 2.097 15/06/14 02:14:57 0.019 2.100 15/06/14 02:15:02 0.023 2.092 15/06/14 02:15:07 0.016 2.106 15/06/14 02:15:12 0.019 2.101 15/06/14 02:15:17 0.018 2.103 15/06/14 02:15:22 0.017 2.104 15/06/14 02:15:27 0.012 2.116 15/06/14 02:15:32 0.015 2.108 15/06/14 02:15:37 0.018 2.103 15/06/14 02:15:42 0.019 2.100 15/06/14 02:15:47 0.017 2.105 15/06/14 02:15:52 0.016 2.107 15/06/14 02:15:57 0.014 2.111 15/06/14 02:16:02 0.022 2.094 15/06/14 02:16:07 0.025 2.089 15/06/14 02:16:12 0.020 2.099 15/06/14 02:16:17 0.019 2.102 15/06/14 02:16:22 0.018 2.104 15/06/14 02:16:27 0.017 2.105 15/06/14 02:16:32 0.020 2.100 15/06/14 02:16:37 0.022 2.095 15/06/14 02:16:42 0.018 2.105 15/06/14 02:16:47 0.021 2.099 15/06/14 02:16:52 0.018 2.105 15/06/14 02:16:57 0.020 2.102 15/06/14 02:17:02 0.017 2.106 15/06/14 02:17:07 0.023 2.095 15/06/14 02:17:12 0.019 2.104 15/06/14 02:17:17 0.022 2.097 15/06/14 02:17:22 0.023 2.095 15/06/14 02:17:27 0.014 2.115 15/06/14 02:17:32 0.020 2.101 15/06/14 02:17:37 0.020 2.103 15/06/14 02:17:42 0.026 2.088 15/06/14 02:17:47 0.026 2.089 15/06/14 02:17:52 0.024 2.094 15/06/14 02:17:57 0.024 2.094 15/06/14 02:18:02 0.019 2.105 15/06/14 02:18:07 0.024 2.094 15/06/14 02:18:12 0.024 2.094 15/06/14 02:18:17 0.024 2.094 15/06/14 02:18:22 0.023 2.097 15/06/14 02:18:27 0.021 2.102 15/06/14 02:18:32 0.024 2.095 15/06/14 02:18:37 0.022 2.100 15/06/14 02:18:42 0.026 2.091 15/06/14 02:18:47 0.016 2.113 15/06/14 02:18:52 0.020 2.104 15/06/14 02:18:57 0.025 2.094 15/06/14 02:19:02 0.022 2.100 15/06/14 02:19:07 0.020 2.104 15/06/14 02:19:12 0.021 2.103 15/06/14 02:19:17 0.024 2.097 15/06/14 02:19:22 0.020 2.105 15/06/14 02:19:27 0.022 2.102 15/06/14 02:19:32 0.022 2.101 15/06/14 02:19:37 0.020 2.104 15/06/14 02:19:42 0.021 2.103 15/06/14 02:19:47 0.020 2.105 15/06/14 02:19:52 0.021 2.104 15/06/14 02:19:57 0.024 2.097 15/06/14 02:20:02 0.025 2.096 15/06/14 02:20:07 0.024 2.097 15/06/14 02:20:12 0.026 2.093 15/06/14 02:20:17 0.025 2.095 15/06/14 02:20:22 0.022 2.102 15/06/14 02:20:27 0.022 2.102 15/06/14 02:20:32 0.021 2.105 15/06/14 02:20:37 0.018 2.111 15/06/14 02:20:42 0.015 2.117 15/06/14 02:20:47 0.020 2.107 15/06/14 02:20:52 0.017 2.114 15/06/14 02:20:57 0.019 2.110 15/06/14 02:21:02 0.023 2.102 15/06/14 02:21:07 0.024 2.100 15/06/14 02:21:12 0.019 2.109 15/06/14 02:21:17 0.019 2.109 15/06/14 02:21:22 0.026 2.095 15/06/14 02:21:27 0.024 2.101 15/06/14 02:21:32 0.023 2.103 15/06/14 02:21:37 0.023 2.102 15/06/14 02:21:42 0.025 2.099 15/06/14 02:21:47 0.025 2.098 15/06/14 02:21:52 0.027 2.094 15/06/14 02:21:57 0.024 2.102 15/06/14 02:22:02 0.022 2.105 15/06/14 02:22:07 0.024 2.102 15/06/14 02:22:12 0.021 2.107 15/06/14 02:22:17 0.022 2.104 15/06/14 02:22:22 0.024 2.101 15/06/14 02:22:27 0.023 2.104 15/06/14 02:22:32 0.020 2.109 15/06/14 02:22:37 0.020 2.111 15/06/14 02:22:42 0.025 2.101 15/06/14 02:22:47 0.027 2.096 15/06/14 02:22:52 0.022 2.105 15/06/14 02:22:57 0.020 2.111 15/06/14 02:23:02 0.024 2.102 15/06/14 02:23:07 0.022 2.107 15/06/14 02:23:12 0.025 2.101 15/06/14 02:23:17 0.020 2.112 15/06/14 02:23:22 0.021 2.110 15/06/14 02:23:27 0.019 2.114 15/06/14 02:23:32 0.020 2.111 15/06/14 02:23:37 0.027 2.098 15/06/14 02:23:42 0.029 2.092 15/06/14 02:23:47 0.028 2.095 15/06/14 02:23:52 0.020 2.113 15/06/14 02:23:57 0.025 2.102 15/06/14 02:24:03 0.028 2.097 15/06/14 02:24:08 0.026 2.101 15/06/14 02:24:13 0.024 2.105 15/06/14 02:24:18 0.022 2.109 15/06/14 02:24:23 0.023 2.107 15/06/14 02:24:28 0.024 2.104 15/06/14 02:24:33 0.027 2.100 15/06/14 02:24:38 0.029 2.095 15/06/14 02:24:43 0.020 2.113 15/06/14 02:24:48 0.023 2.107 15/06/14 02:24:53 0.027 2.100 15/06/14 02:24:58 0.023 2.107 15/06/14 02:25:03 0.019 2.116 15/06/14 02:25:08 0.021 2.112 15/06/14 02:25:13 0.028 2.098 15/06/14 02:25:18 0.026 2.102 15/06/14 02:25:23 0.024 2.106 15/06/14 02:25:28 0.025 2.104 15/06/14 02:25:33 0.026 2.103 15/06/14 02:25:38 0.023 2.109 15/06/14 02:25:43 0.021 2.113 15/06/14 02:25:48 0.022 2.112 15/06/14 02:25:53 0.026 2.104 15/06/14 02:25:58 0.025 2.106 15/06/14 02:26:03 0.022 2.112 15/06/14 02:26:08 0.021 2.114 15/06/14 02:26:13 0.027 2.102 15/06/14 02:26:18 0.023 2.110 15/06/14 02:26:23 0.020 2.118 15/06/14 02:26:28 0.019 2.119 15/06/14 02:26:33 0.024 2.108 15/06/14 02:26:38 0.021 2.116 15/06/14 02:26:43 0.023 2.111 15/06/14 02:26:48 0.020 2.118 15/06/14 02:26:53 0.023 2.111 15/06/14 02:26:58 0.021 2.115 15/06/14 02:27:03 0.019 2.120 15/06/14 02:27:08 0.022 2.113 15/06/14 02:27:13 0.026 2.106 15/06/14 02:27:18 0.024 2.109 15/06/14 02:27:23 0.023 2.113 15/06/14 02:27:28 0.024 2.110 15/06/14 02:27:33 0.021 2.118 15/06/14 02:27:38 0.028 2.102 15/06/14 02:27:43 0.022 2.116 15/06/14 02:27:48 0.022 2.116 15/06/14 02:27:53 0.022 2.115 15/06/14 02:27:58 0.025 2.108 15/06/14 02:28:03 0.025 2.109 15/06/14 02:28:08 0.026 2.106 15/06/14 02:28:13 0.026 2.107 15/06/14 02:28:18 0.024 2.111 15/06/14 02:28:23 0.021 2.118 15/06/14 02:28:28 0.022 2.117 15/06/14 02:28:33 0.023 2.114 15/06/14 02:28:38 0.026 2.107 15/06/14 02:28:43 0.022 2.116 15/06/14 02:28:48 0.022 2.118 15/06/14 02:28:53 0.028 2.105 15/06/14 02:28:58 0.029 2.104 15/06/14 02:29:03 0.026 2.109 15/06/14 02:29:08 0.021 2.119 15/06/14 02:29:13 0.022 2.118 15/06/14 02:29:18 0.027 2.107 15/06/14 02:29:23 0.025 2.112 15/06/14 02:29:28 0.022 2.118 15/06/14 02:29:33 0.019 2.125 15/06/14 02:29:38 0.025 2.112 15/06/14 02:29:43 0.024 2.115 15/06/14 02:29:48 0.026 2.111 15/06/14 02:29:53 0.023 2.117 15/06/14 02:29:58 0.028 2.105 15/06/14 02:30:03 0.024 2.115 15/06/14 02:30:08 0.026 2.110 15/06/14 02:30:13 0.024 2.115 15/06/14 02:30:18 0.026 2.111 15/06/14 02:30:23 0.027 2.110 15/06/14 02:30:28 0.024 2.117 15/06/14 02:30:33 0.022 2.120 15/06/14 02:30:38 0.025 2.113 15/06/14 02:30:43 0.026 2.111 15/06/14 02:30:48 0.025 2.115 15/06/14 02:30:53 0.025 2.114 15/06/14 02:30:58 0.029 2.106 15/06/14 02:31:03 0.028 2.109 15/06/14 02:31:08 0.026 2.112 15/06/14 02:31:13 0.023 2.119 15/06/14 02:31:18 0.022 2.122 15/06/14 02:31:23 0.025 2.116 15/06/14 02:31:28 0.026 2.114 15/06/14 02:31:33 0.029 2.108 15/06/14 02:31:38 0.027 2.111 15/06/14 02:31:43 0.027 2.112 15/06/14 02:31:48 0.023 2.120 15/06/14 02:31:53 0.025 2.116 15/06/14 02:31:58 0.026 2.114 15/06/14 02:32:03 0.025 2.116 15/06/14 02:32:08 0.021 2.125 15/06/14 02:32:13 0.026 2.116 15/06/14 02:32:18 0.026 2.114 15/06/14 02:32:23 0.025 2.118 15/06/14 02:32:28 0.024 2.119 15/06/14 02:32:33 0.027 2.114 15/06/14 02:32:38 0.027 2.114 15/06/14 02:32:43 0.024 2.121 15/06/14 02:32:48 0.025 2.119 15/06/14 02:32:53 0.027 2.115 15/06/14 02:32:58 0.019 2.131 15/06/14 02:33:03 0.020 2.130 15/06/14 02:33:08 0.020 2.130 15/06/14 02:33:13 0.025 2.120 15/06/14 02:33:18 0.022 2.125 15/06/14 02:33:23 0.027 2.114 15/06/14 02:33:28 0.030 2.108 15/06/14 02:33:33 0.028 2.114 15/06/14 02:33:38 0.027 2.116 15/06/14 02:33:43 0.029 2.112 15/06/14 02:33:48 0.027 2.115 15/06/14 02:33:53 0.027 2.117 15/06/14 02:33:58 0.028 2.114 15/06/14 02:34:03 0.024 2.124 15/06/14 02:34:08 0.023 2.126 15/06/14 02:34:13 0.024 2.123 15/06/14 02:34:18 0.022 2.129 15/06/14 02:34:23 0.023 2.127 15/06/14 02:34:28 0.022 2.128 15/06/14 02:34:33 0.020 2.133 15/06/14 02:34:38 0.022 2.129 15/06/14 02:34:43 0.025 2.123 15/06/14 02:34:48 0.024 2.125 15/06/14 02:34:53 0.022 2.130 15/06/14 02:34:58 0.023 2.127 15/06/14 02:35:03 0.021 2.131 15/06/14 02:35:08 0.018 2.138 15/06/14 02:35:13 0.025 2.124 15/06/14 02:35:18 0.022 2.131 15/06/14 02:35:23 0.015 2.145 15/06/14 02:35:28 0.025 2.124 15/06/14 02:35:33 0.024 2.126 15/06/14 02:35:38 0.025 2.123 15/06/14 02:35:43 0.026 2.123 15/06/14 02:35:48 0.023 2.128 15/06/14 02:35:53 0.015 2.146 15/06/14 02:35:58 0.020 2.136 15/06/14 02:36:03 0.020 2.136 15/06/14 02:36:08 0.018 2.140 15/06/14 02:36:13 0.022 2.131 15/06/14 02:36:18 0.025 2.125 15/06/14 02:36:23 0.025 2.125 15/06/14 02:36:28 0.022 2.132 15/06/14 02:36:33 0.026 2.123 15/06/14 02:36:38 0.023 2.130 15/06/14 02:36:43 0.026 2.123 15/06/14 02:36:48 0.023 2.130 15/06/14 02:36:53 0.024 2.129 15/06/14 02:36:58 0.024 2.128 15/06/14 02:37:03 0.027 2.122 15/06/14 02:37:08 0.025 2.128 15/06/14 02:37:13 0.028 2.121 15/06/14 02:37:18 0.027 2.123 15/06/14 02:37:23 0.024 2.130 15/06/14 02:37:28 0.021 2.136 15/06/14 02:37:33 0.023 2.133 15/06/14 02:37:38 0.023 2.133 15/06/14 02:37:43 0.025 2.128 15/06/14 02:37:48 0.024 2.131 15/06/14 02:37:53 0.023 2.132 15/06/14 02:37:58 0.022 2.135 15/06/14 02:38:03 0.019 2.143 15/06/14 02:38:08 0.021 2.139 15/06/14 02:38:13 0.021 2.138 15/06/14 02:38:18 0.020 2.140 15/06/14 02:38:23 0.026 2.128 15/06/14 02:38:28 0.021 2.138 15/06/14 02:38:33 0.021 2.140 15/06/14 02:38:38 0.022 2.137 15/06/14 02:38:43 0.027 2.126 15/06/14 02:38:48 0.026 2.129 15/06/14 02:38:53 0.024 2.133 15/06/14 02:38:58 0.024 2.132 15/06/14 02:39:03 0.024 2.133 15/06/14 02:39:08 0.025 2.131 15/06/14 02:39:13 0.023 2.136 15/06/14 02:39:18 0.024 2.134 15/06/14 02:39:23 0.025 2.131 15/06/14 02:39:28 0.025 2.132 15/06/14 02:39:33 0.028 2.125 15/06/14 02:39:38 0.030 2.120 15/06/14 02:39:43 0.022 2.138 15/06/14 02:39:48 0.027 2.129 15/06/14 02:39:53 0.029 2.124 15/06/14 02:39:58 0.026 2.130 15/06/14 02:40:03 0.028 2.127 15/06/14 02:40:08 0.026 2.132 15/06/14 02:40:13 0.023 2.138 15/06/14 02:40:18 0.029 2.124 15/06/14 02:40:23 0.021 2.143 15/06/14 02:40:28 0.026 2.132 15/06/14 02:40:33 0.023 2.138 15/06/14 02:40:38 0.024 2.136 15/06/14 02:40:43 0.025 2.135 15/06/14 02:40:48 0.030 2.124 15/06/14 02:40:53 0.029 2.127 15/06/14 02:40:58 0.025 2.135 15/06/14 02:41:03 0.027 2.130 15/06/14 02:41:08 0.025 2.135 15/06/14 02:41:13 0.027 2.132 15/06/14 02:41:18 0.022 2.143 15/06/14 02:41:23 0.028 2.130 15/06/14 02:41:28 0.026 2.134 15/06/14 02:41:33 0.024 2.139 15/06/14 02:41:38 0.031 2.122 15/06/14 02:41:43 0.029 2.127 15/06/14 02:41:48 0.027 2.132 15/06/14 02:41:53 0.025 2.137 15/06/14 02:41:58 0.021 2.145 15/06/14 02:42:03 0.027 2.133 15/06/14 02:42:08 0.032 2.123 15/06/14 02:42:13 0.028 2.130 15/06/14 02:42:18 0.027 2.133 15/06/14 02:42:23 0.029 2.128 15/06/14 02:42:28 0.024 2.140 15/06/14 02:42:33 0.025 2.139 15/06/14 02:42:38 0.027 2.133 15/06/14 02:42:43 0.026 2.137 15/06/14 02:42:48 0.030 2.128 15/06/14 02:42:53 0.028 2.133 15/06/14 02:42:58 0.026 2.137 15/06/14 02:43:03 0.029 2.130 15/06/14 02:43:08 0.031 2.127 15/06/14 02:43:13 0.029 2.130 15/06/14 02:43:18 0.030 2.129 15/06/14 02:43:23 0.033 2.123 15/06/14 02:43:28 0.032 2.125 15/06/14 02:43:33 0.032 2.125 15/06/14 02:43:38 0.029 2.131 15/06/14 02:43:43 0.029 2.133 15/06/14 02:43:48 0.027 2.136 15/06/14 02:43:53 0.022 2.146 15/06/14 02:43:58 0.018 2.157 15/06/14 02:44:03 0.021 2.149 15/06/14 02:44:08 0.020 2.153 15/06/14 02:44:13 0.024 2.144 15/06/14 02:44:18 0.023 2.146 15/06/14 02:44:23 0.030 2.132 15/06/14 02:44:28 0.022 2.149 15/06/14 02:44:33 0.023 2.146 15/06/14 02:44:38 0.024 2.145 15/06/14 02:44:43 0.027 2.138 15/06/14 02:44:48 0.026 2.140 15/06/14 02:44:53 0.029 2.135 15/06/14 02:44:58 0.025 2.143 15/06/14 02:45:03 0.022 2.149 15/06/14 02:45:08 0.025 2.145 15/06/14 02:45:13 0.031 2.130 15/06/14 02:45:18 0.031 2.131 15/06/14 02:45:23 0.028 2.137 15/06/14 02:45:28 0.024 2.146 15/06/14 02:45:33 0.028 2.139 15/06/14 02:45:38 0.029 2.136 15/06/14 02:45:43 0.032 2.130 15/06/14 02:45:48 0.031 2.131 15/06/14 02:45:53 0.027 2.140 15/06/14 02:45:58 0.031 2.133 15/06/14 02:46:03 0.035 2.123 15/06/14 02:46:08 0.025 2.146 15/06/14 02:46:13 0.032 2.131 15/06/14 02:46:18 0.028 2.139 15/06/14 02:46:23 0.030 2.136 15/06/14 02:46:28 0.029 2.137 15/06/14 02:46:33 0.031 2.133 15/06/14 02:46:38 0.034 2.126 15/06/14 02:46:43 0.030 2.136 15/06/14 02:46:48 0.032 2.133 15/06/14 02:46:53 0.031 2.134 15/06/14 02:46:58 0.027 2.143 15/06/14 02:47:03 0.034 2.128 15/06/14 02:47:08 0.032 2.133 15/06/14 02:47:13 0.031 2.135 15/06/14 02:47:18 0.032 2.134 15/06/14 02:47:23 0.034 2.128 15/06/14 02:47:28 0.034 2.128 15/06/14 02:47:33 0.030 2.137 15/06/14 02:47:38 0.034 2.129 15/06/14 02:47:43 0.030 2.139 15/06/14 02:47:48 0.032 2.133 15/06/14 02:47:53 0.034 2.130 15/06/14 02:47:58 0.034 2.131 15/06/14 02:48:03 0.038 2.121 15/06/14 02:48:08 0.032 2.134 15/06/14 02:48:13 0.029 2.142 15/06/14 02:48:18 0.035 2.129 15/06/14 02:48:23 0.037 2.124 15/06/14 02:48:28 0.035 2.128 15/06/14 02:48:33 0.034 2.131 15/06/14 02:48:38 0.041 2.117 15/06/14 02:48:43 0.035 2.129 15/06/14 02:48:48 0.031 2.138 15/06/14 02:48:53 0.039 2.121 15/06/14 02:48:58 0.035 2.130 15/06/14 02:49:03 0.039 2.121 15/06/14 02:49:08 0.037 2.125 15/06/14 02:49:13 0.034 2.133 15/06/14 02:49:18 0.039 2.122 15/06/14 02:49:23 0.036 2.129 15/06/14 02:49:28 0.037 2.126 15/06/14 02:49:33 0.034 2.133 15/06/14 02:49:38 0.037 2.126 15/06/14 02:49:43 0.036 2.130 15/06/14 02:49:48 0.038 2.125 15/06/14 02:49:53 0.038 2.126 15/06/14 02:49:58 0.039 2.123 15/06/14 02:50:03 0.035 2.132 15/06/14 02:50:08 0.039 2.123 15/06/14 02:50:13 0.039 2.123 15/06/14 02:50:18 0.034 2.136 15/06/14 02:50:23 0.038 2.127 15/06/14 02:50:28 0.036 2.131 15/06/14 02:50:33 0.038 2.126 15/06/14 02:50:38 0.039 2.125 15/06/14 02:50:43 0.035 2.134 15/06/14 02:50:48 0.035 2.135 15/06/14 02:50:53 0.038 2.127 15/06/14 02:50:58 0.037 2.129 15/06/14 02:51:03 0.033 2.139 15/06/14 02:51:08 0.037 2.130 15/06/14 02:51:13 0.041 2.122 15/06/14 02:51:18 0.038 2.128 15/06/14 02:51:23 0.032 2.141 15/06/14 02:51:28 0.032 2.142 15/06/14 02:51:33 0.031 2.145 15/06/14 02:51:38 0.036 2.134 15/06/14 02:51:43 0.035 2.137 15/06/14 02:51:48 0.035 2.137 15/06/14 02:51:53 0.035 2.137 15/06/14 02:51:58 0.035 2.137 15/06/14 02:52:03 0.032 2.143 15/06/14 02:52:08 0.036 2.135 15/06/14 02:52:13 0.040 2.127 15/06/14 02:52:18 0.041 2.124 15/06/14 02:52:23 0.038 2.130 15/06/14 02:52:28 0.036 2.135 15/06/14 02:52:33 0.041 2.125 15/06/14 02:52:38 0.037 2.134 15/06/14 02:52:43 0.041 2.125 15/06/14 02:52:48 0.034 2.140 15/06/14 02:52:53 0.038 2.133 15/06/14 02:52:58 0.036 2.136 15/06/14 02:53:03 0.030 2.149 15/06/14 02:53:08 0.036 2.137 15/06/14 02:53:13 0.037 2.136 15/06/14 02:53:18 0.036 2.137 15/06/14 02:53:23 0.028 2.155 15/06/14 02:53:28 0.031 2.149 15/06/14 02:53:33 0.036 2.139 15/06/14 02:53:38 0.035 2.141 15/06/14 02:53:43 0.034 2.142 15/06/14 02:53:48 0.036 2.139 15/06/14 02:53:53 0.039 2.133 15/06/14 02:53:58 0.036 2.138 15/06/14 02:54:03 0.038 2.135 15/06/14 02:54:08 0.038 2.135 15/06/14 02:54:13 0.036 2.139 15/06/14 02:54:18 0.033 2.146 15/06/14 02:54:23 0.039 2.134 15/06/14 02:54:28 0.036 2.140 15/06/14 02:54:33 0.039 2.134 15/06/14 02:54:38 0.035 2.142 15/06/14 02:54:43 0.037 2.139 15/06/14 02:54:48 0.033 2.147 15/06/14 02:54:53 0.036 2.140 15/06/14 02:54:58 0.038 2.136 15/06/14 02:55:03 0.037 2.139 15/06/14 02:55:08 0.038 2.138 15/06/14 02:55:13 0.029 2.156 15/06/14 02:55:18 0.037 2.139 15/06/14 02:55:23 0.037 2.139 15/06/14 02:55:28 0.035 2.145 15/06/14 02:55:33 0.036 2.142 15/06/14 02:55:38 0.036 2.143 15/06/14 02:55:43 0.037 2.141 15/06/14 02:55:48 0.036 2.144 15/06/14 02:55:53 0.037 2.142 15/06/14 02:55:58 0.035 2.145 15/06/14 02:56:03 0.038 2.140 15/06/14 02:56:08 0.039 2.137 15/06/14 02:56:13 0.036 2.143 15/06/14 02:56:18 0.037 2.143 15/06/14 02:56:23 0.034 2.147 15/06/14 02:56:28 0.036 2.144 15/06/14 02:56:33 0.031 2.155 15/06/14 02:56:38 0.036 2.144 15/06/14 02:56:43 0.037 2.143 15/06/14 02:56:48 0.031 2.155 15/06/14 02:56:53 0.032 2.154 15/06/14 02:56:58 0.032 2.154 15/06/14 02:57:03 0.037 2.143 15/06/14 02:57:08 0.026 2.168 15/06/14 02:57:13 0.031 2.156 15/06/14 02:57:18 0.033 2.153 15/06/14 02:57:23 0.033 2.153 15/06/14 02:57:28 0.030 2.160 15/06/14 02:57:33 0.032 2.156 15/06/14 02:57:38 0.032 2.154 15/06/14 02:57:43 0.036 2.146 15/06/14 02:57:48 0.033 2.154 15/06/14 02:57:53 0.035 2.148 15/06/14 02:57:58 0.034 2.152 15/06/14 02:58:03 0.038 2.144 15/06/14 02:58:08 0.033 2.155 15/06/14 02:58:13 0.036 2.147 15/06/14 02:58:18 0.039 2.142 15/06/14 02:58:23 0.038 2.145 15/06/14 02:58:28 0.037 2.146 15/06/14 02:58:33 0.035 2.150 15/06/14 02:58:38 0.040 2.141 15/06/14 02:58:43 0.036 2.148 15/06/14 02:58:48 0.033 2.155 15/06/14 02:58:53 0.038 2.146 15/06/14 02:58:58 0.037 2.146 15/06/14 02:59:03 0.038 2.145 15/06/14 02:59:08 0.040 2.141 15/06/14 02:59:13 0.038 2.146 15/06/14 02:59:18 0.035 2.152 15/06/14 02:59:23 0.038 2.146 15/06/14 02:59:28 0.041 2.140 15/06/14 02:59:33 0.038 2.146 15/06/14 02:59:38 0.036 2.151 15/06/14 02:59:43 0.037 2.149 15/06/14 02:59:48 0.034 2.155 15/06/14 02:59:53 0.039 2.145 15/06/14 02:59:58 0.035 2.154 15/06/14 03:00:03 0.034 2.156 15/06/14 03:00:08 0.037 2.150 15/06/14 03:00:13 0.039 2.146 15/06/14 03:00:18 0.038 2.148 15/06/14 03:00:23 0.039 2.146 15/06/14 03:00:28 0.037 2.150 15/06/14 03:00:33 0.039 2.147 15/06/14 03:00:38 0.037 2.151 15/06/14 03:00:43 0.038 2.148 15/06/14 03:00:48 0.042 2.141 15/06/14 03:00:53 0.034 2.159 15/06/14 03:00:58 0.041 2.144 15/06/14 03:01:03 0.039 2.147 15/06/14 03:01:08 0.038 2.150 15/06/14 03:01:13 0.039 2.148 15/06/14 03:01:18 0.036 2.154 15/06/14 03:01:23 0.043 2.141 15/06/14 03:01:28 0.036 2.154 15/06/14 03:01:33 0.038 2.150 15/06/14 03:01:38 0.044 2.139 15/06/14 03:01:43 0.042 2.144 15/06/14 03:01:48 0.040 2.148 15/06/14 03:01:53 0.042 2.144 15/06/14 03:01:58 0.045 2.138 15/06/14 03:02:03 0.045 2.138 15/06/14 03:02:08 0.038 2.152 15/06/14 03:02:13 0.045 2.137 15/06/14 03:02:18 0.045 2.139 15/06/14 03:02:23 0.036 2.157 15/06/14 03:02:28 0.044 2.141 15/06/14 03:02:33 0.041 2.147 15/06/14 03:02:38 0.042 2.146 15/06/14 03:02:43 0.041 2.146 15/06/14 03:02:48 0.042 2.145 15/06/14 03:02:53 0.045 2.140 15/06/14 03:02:58 0.048 2.132 15/06/14 03:03:03 0.043 2.145 15/06/14 03:03:08 0.041 2.147 15/06/14 03:03:13 0.048 2.133 15/06/14 03:03:18 0.047 2.135 15/06/14 03:03:23 0.045 2.140 15/06/14 03:03:28 0.046 2.138 15/06/14 03:03:33 0.049 2.131 15/06/14 03:03:38 0.047 2.137 15/06/14 03:03:43 0.047 2.137 15/06/14 03:03:48 0.046 2.139 15/06/14 03:03:53 0.045 2.141 15/06/14 03:03:58 0.052 2.127 15/06/14 03:04:03 0.049 2.134 15/06/14 03:04:08 0.047 2.139 15/06/14 03:04:13 0.046 2.140 15/06/14 03:04:18 0.049 2.134 15/06/14 03:04:23 0.048 2.136 15/06/14 03:04:28 0.047 2.138 15/06/14 03:04:33 0.050 2.133 15/06/14 03:04:38 0.050 2.133 15/06/14 03:04:43 0.047 2.139 15/06/14 03:04:48 0.045 2.143 15/06/14 03:04:53 0.046 2.141 15/06/14 03:04:58 0.046 2.142 15/06/14 03:05:03 0.046 2.142 15/06/14 03:05:08 0.040 2.156 15/06/14 03:05:13 0.049 2.136 15/06/14 03:05:18 0.050 2.133 15/06/14 03:05:23 0.045 2.145 15/06/14 03:05:28 0.045 2.146 15/06/14 03:05:33 0.044 2.147 15/06/14 03:05:38 0.039 2.158 15/06/14 03:05:43 0.046 2.143 15/06/14 03:05:48 0.043 2.149 15/06/14 03:05:53 0.050 2.136 15/06/14 03:05:58 0.044 2.147 15/06/14 03:06:03 0.047 2.143 15/06/14 03:06:08 0.044 2.148 15/06/14 03:06:13 0.046 2.145 15/06/14 03:06:18 0.044 2.149 15/06/14 03:06:23 0.047 2.143 15/06/14 03:06:28 0.046 2.145 15/06/14 03:06:33 0.050 2.137 15/06/14 03:06:38 0.060 2.116 15/06/14 03:06:43 0.056 2.124 15/06/14 03:06:48 0.060 2.116 15/06/14 03:06:53 0.057 2.122 15/06/14 03:06:58 0.059 2.118 15/06/14 03:07:03 0.058 2.120 15/06/14 03:07:08 0.055 2.127 15/06/14 03:07:13 0.055 2.128 15/06/14 03:07:18 0.058 2.121 15/06/14 03:07:23 0.057 2.124 15/06/14 03:07:28 0.056 2.127 15/06/14 03:07:33 0.056 2.127 15/06/14 03:07:38 0.059 2.119 15/06/14 03:07:43 0.057 2.124 15/06/14 03:07:48 0.058 2.122 15/06/14 03:07:53 0.059 2.121 15/06/14 03:07:58 0.057 2.125 15/06/14 03:08:03 0.060 2.118 15/06/14 03:08:08 0.063 2.113 15/06/14 03:08:13 0.063 2.113 15/06/14 03:08:18 0.068 2.103 15/06/14 03:08:23 0.066 2.105 15/06/14 03:08:28 0.062 2.116 15/06/14 03:08:33 0.054 2.133 15/06/14 03:08:38 0.063 2.114 15/06/14 03:08:43 0.060 2.119 15/06/14 03:08:48 0.060 2.121 15/06/14 03:08:53 0.064 2.111 15/06/14 03:08:58 0.058 2.125 15/06/14 03:09:03 0.058 2.125 15/06/14 03:09:08 0.059 2.124 15/06/14 03:09:13 0.057 2.127 15/06/14 03:09:18 0.062 2.118 15/06/14 03:09:23 0.064 2.113 15/06/14 03:09:28 0.063 2.115 15/06/14 03:09:33 0.060 2.121 15/06/14 03:09:38 0.065 2.112 15/06/14 03:09:43 0.062 2.119 15/06/14 03:09:48 0.063 2.116 15/06/14 03:09:53 0.061 2.120 15/06/14 03:09:58 0.059 2.125 15/06/14 03:10:03 0.065 2.113 15/06/14 03:10:08 0.060 2.123 15/06/14 03:10:13 0.060 2.123 15/06/14 03:10:18 0.061 2.122 15/06/14 03:10:23 0.055 2.136 15/06/14 03:10:28 0.056 2.134 15/06/14 03:10:33 0.055 2.135 15/06/14 03:10:38 0.055 2.136 15/06/14 03:10:43 0.059 2.127 15/06/14 03:10:48 0.057 2.132 15/06/14 03:10:53 0.058 2.129 15/06/14 03:10:58 0.057 2.133 15/06/14 03:11:03 0.061 2.123 15/06/14 03:11:08 0.057 2.132 15/06/14 03:11:13 0.051 2.146 15/06/14 03:11:18 0.057 2.132 15/06/14 03:11:23 0.062 2.123 15/06/14 03:11:28 0.055 2.139 15/06/14 03:11:33 0.056 2.136 15/06/14 03:11:38 0.056 2.135 15/06/14 03:11:43 0.057 2.134 15/06/14 03:11:48 0.063 2.122 15/06/14 03:11:53 0.059 2.131 15/06/14 03:11:58 0.056 2.137 15/06/14 03:12:03 0.054 2.142 15/06/14 03:12:08 0.055 2.140 15/06/14 03:12:13 0.055 2.140 15/06/14 03:12:18 0.052 2.146 15/06/14 03:12:23 0.057 2.135 15/06/14 03:12:28 0.055 2.140 15/06/14 03:12:33 0.055 2.141 15/06/14 03:12:38 0.057 2.137 15/06/14 03:12:43 0.059 2.131 15/06/14 03:12:48 0.058 2.134 15/06/14 03:12:53 0.057 2.136 15/06/14 03:12:58 0.056 2.140 15/06/14 03:13:03 0.060 2.130 15/06/14 03:13:08 0.058 2.135 15/06/14 03:13:13 0.059 2.133 15/06/14 03:13:18 0.053 2.146 15/06/14 03:13:23 0.061 2.130 15/06/14 03:13:28 0.057 2.138 15/06/14 03:13:33 0.060 2.132 15/06/14 03:13:38 0.062 2.127 15/06/14 03:13:43 0.058 2.136 15/06/14 03:13:48 0.059 2.134 15/06/14 03:13:53 0.052 2.149 15/06/14 03:13:58 0.060 2.132 15/06/14 03:14:03 0.056 2.142 15/06/14 03:14:08 0.058 2.138 15/06/14 03:14:13 0.055 2.145 15/06/14 03:14:18 0.051 2.153 15/06/14 03:14:23 0.058 2.138 15/06/14 03:14:28 0.055 2.146 15/06/14 03:14:33 0.056 2.143 15/06/14 03:14:38 0.057 2.141 15/06/14 03:14:43 0.058 2.140 15/06/14 03:14:48 0.057 2.142 15/06/14 03:14:53 0.058 2.140 15/06/14 03:14:58 0.058 2.139 15/06/14 03:15:03 0.060 2.135 15/06/14 03:15:08 0.059 2.138 15/06/14 03:15:13 0.056 2.145 15/06/14 03:15:18 0.059 2.139 15/06/14 03:15:23 0.060 2.137 15/06/14 03:15:28 0.057 2.143 15/06/14 03:15:33 0.058 2.141 15/06/14 03:15:38 0.054 2.150 15/06/14 03:15:43 0.052 2.154 15/06/14 03:15:48 0.056 2.146 15/06/14 03:15:53 0.053 2.153 15/06/14 03:15:58 0.051 2.157 15/06/14 03:16:03 0.053 2.153 15/06/14 03:16:08 0.049 2.163 15/06/14 03:16:13 0.055 2.149 15/06/14 03:16:18 0.053 2.153 15/06/14 03:16:23 0.052 2.156 15/06/14 03:16:28 0.047 2.167 15/06/14 03:16:33 0.044 2.174 15/06/14 03:16:38 0.050 2.162 15/06/14 03:16:43 0.054 2.152 15/06/14 03:16:48 0.056 2.149 15/06/14 03:16:53 0.054 2.153 15/06/14 03:16:58 0.049 2.165 15/06/14 03:17:03 0.046 2.172 15/06/14 03:17:08 0.058 2.146 15/06/14 03:17:13 0.056 2.149 15/06/14 03:17:18 0.054 2.154 15/06/14 03:17:23 0.054 2.154 15/06/14 03:17:28 0.046 2.172 15/06/14 03:17:33 0.052 2.160 15/06/14 03:17:38 0.044 2.178 15/06/14 03:17:43 0.052 2.159 15/06/14 03:17:48 0.050 2.164 15/06/14 03:17:53 0.042 2.183 15/06/14 03:17:58 0.048 2.169 15/06/14 03:18:03 0.052 2.161 15/06/14 03:18:08 0.052 2.161 15/06/14 03:18:13 0.053 2.158 15/06/14 03:18:18 0.052 2.162 15/06/14 03:18:23 0.054 2.156 15/06/14 03:18:28 0.051 2.163 15/06/14 03:18:33 0.050 2.165 15/06/14 03:18:38 0.057 2.150 15/06/14 03:18:43 0.056 2.154 15/06/14 03:18:48 0.056 2.153 15/06/14 03:18:53 0.053 2.161 15/06/14 03:18:58 0.052 2.163 15/06/14 03:19:03 0.055 2.157 15/06/14 03:19:08 0.053 2.160 15/06/14 03:19:13 0.056 2.154 15/06/14 03:19:18 0.057 2.153 15/06/14 03:19:23 0.058 2.150 15/06/14 03:19:28 0.054 2.160 15/06/14 03:19:33 0.057 2.154 15/06/14 03:19:38 0.058 2.152 15/06/14 03:19:43 0.055 2.157 15/06/14 03:19:48 0.057 2.154 15/06/14 03:19:53 0.061 2.146 15/06/14 03:19:58 0.057 2.154 15/06/14 03:20:03 0.052 2.166 15/06/14 03:20:08 0.051 2.168 15/06/14 03:20:13 0.055 2.159 15/06/14 03:20:18 0.055 2.160 15/06/14 03:20:23 0.054 2.161 15/06/14 03:20:28 0.059 2.152 15/06/14 03:20:33 0.053 2.164 15/06/14 03:20:38 0.056 2.159 15/06/14 03:20:43 0.053 2.164 15/06/14 03:20:48 0.054 2.163 15/06/14 03:20:53 0.054 2.163 15/06/14 03:20:58 0.054 2.164 15/06/14 03:21:03 0.060 2.151 15/06/14 03:21:08 0.056 2.160 15/06/14 03:21:13 0.054 2.164 15/06/14 03:21:18 0.053 2.166 15/06/14 03:21:23 0.054 2.164 15/06/14 03:21:28 0.055 2.162 15/06/14 03:21:33 0.056 2.160 15/06/14 03:21:38 0.056 2.160 15/06/14 03:21:43 0.055 2.162 15/06/14 03:21:48 0.060 2.152 15/06/14 03:21:53 0.055 2.164 15/06/14 03:21:58 0.050 2.176 15/06/14 03:22:03 0.060 2.153 15/06/14 03:22:08 0.056 2.161 15/06/14 03:22:13 0.049 2.177 15/06/14 03:22:18 0.055 2.165 15/06/14 03:22:23 0.057 2.161 15/06/14 03:22:28 0.060 2.153 15/06/14 03:22:33 0.058 2.158 15/06/14 03:22:38 0.063 2.148 15/06/14 03:22:43 0.060 2.155 15/06/14 03:22:48 0.059 2.156 15/06/14 03:22:53 0.051 2.176 15/06/14 03:22:58 0.055 2.166 15/06/14 03:23:03 0.059 2.158 15/06/14 03:23:08 0.061 2.153 15/06/14 03:23:13 0.053 2.172 15/06/14 03:23:18 0.058 2.160 15/06/14 03:23:23 0.058 2.160 15/06/14 03:23:28 0.058 2.160 15/06/14 03:23:33 0.063 2.150 15/06/14 03:23:38 0.063 2.150 15/06/14 03:23:43 0.061 2.154 15/06/14 03:23:48 0.065 2.147 15/06/14 03:23:53 0.061 2.156 15/06/14 03:23:58 0.061 2.156 15/06/14 03:24:03 0.066 2.146 15/06/14 03:24:08 0.063 2.152 15/06/14 03:24:13 0.060 2.158 15/06/14 03:24:18 0.057 2.166 15/06/14 03:24:23 0.064 2.151 15/06/14 03:24:28 0.068 2.143 15/06/14 03:24:33 0.063 2.153 15/06/14 03:24:38 0.067 2.144 15/06/14 03:24:43 0.064 2.151 15/06/14 03:24:48 0.068 2.144 15/06/14 03:24:53 0.067 2.146 15/06/14 03:24:58 0.062 2.156 15/06/14 03:25:03 0.062 2.157 15/06/14 03:25:08 0.067 2.146 15/06/14 03:25:13 0.069 2.142 15/06/14 03:25:18 0.065 2.151 15/06/14 03:25:23 0.065 2.150 15/06/14 03:25:28 0.060 2.162 15/06/14 03:25:33 0.061 2.161 15/06/14 03:25:38 0.062 2.158 15/06/14 03:25:43 0.067 2.147 15/06/14 03:25:48 0.068 2.146 15/06/14 03:25:53 0.068 2.146 15/06/14 03:25:58 0.069 2.145 15/06/14 03:26:03 0.071 2.140 15/06/14 03:26:08 0.072 2.138 15/06/14 03:26:13 0.061 2.161 15/06/14 03:26:18 0.065 2.154 15/06/14 03:26:23 0.072 2.138 15/06/14 03:26:28 0.071 2.141 15/06/14 03:26:33 0.062 2.161 15/06/14 03:26:38 0.061 2.163 15/06/14 03:26:43 0.059 2.168 15/06/14 03:26:48 0.054 2.178 15/06/14 03:26:53 0.066 2.153 15/06/14 03:26:58 0.068 2.148 15/06/14 03:27:03 0.072 2.141 15/06/14 03:27:08 0.063 2.159 15/06/14 03:27:13 0.066 2.154 15/06/14 03:27:18 0.068 2.148 15/06/14 03:27:23 0.069 2.147 15/06/14 03:27:28 0.069 2.147 15/06/14 03:27:33 0.058 2.172 15/06/14 03:27:38 0.059 2.169 15/06/14 03:27:43 0.069 2.148 15/06/14 03:27:48 0.069 2.148 15/06/14 03:27:53 0.068 2.151 15/06/14 03:27:58 0.069 2.149 15/06/14 03:28:03 0.065 2.158 15/06/14 03:28:08 0.072 2.143 15/06/14 03:28:13 0.071 2.146 15/06/14 03:28:18 0.064 2.160 15/06/14 03:28:23 0.073 2.141 15/06/14 03:28:28 0.069 2.149 15/06/14 03:28:33 0.074 2.139 15/06/14 03:28:38 0.068 2.153 15/06/14 03:28:43 0.065 2.160 15/06/14 03:28:48 0.066 2.157 15/06/14 03:28:53 0.069 2.151 15/06/14 03:28:58 0.064 2.162 15/06/14 03:29:03 0.058 2.177 15/06/14 03:29:08 0.061 2.169 15/06/14 03:29:13 0.057 2.178 15/06/14 03:29:18 0.063 2.165 15/06/14 03:29:23 0.068 2.155 15/06/14 03:29:28 0.071 2.148 15/06/14 03:29:33 0.067 2.157 15/06/14 03:29:38 0.067 2.157 15/06/14 03:29:43 0.068 2.155 15/06/14 03:29:48 0.067 2.157 15/06/14 03:29:53 0.067 2.158 15/06/14 03:29:58 0.068 2.157 15/06/14 03:30:03 0.068 2.157 15/06/14 03:30:08 0.070 2.153 15/06/14 03:30:13 0.066 2.162 15/06/14 03:30:18 0.063 2.168 15/06/14 03:30:23 0.060 2.175 15/06/14 03:30:28 0.063 2.168 15/06/14 03:30:33 0.069 2.155 15/06/14 03:30:38 0.065 2.165 15/06/14 03:30:43 0.067 2.161 15/06/14 03:30:48 0.066 2.163 15/06/14 03:30:53 0.065 2.166 15/06/14 03:30:58 0.061 2.175 15/06/14 03:31:03 0.061 2.175 15/06/14 03:31:08 0.066 2.163 15/06/14 03:31:13 0.064 2.168 15/06/14 03:31:18 0.063 2.171 15/06/14 03:31:23 0.059 2.180 15/06/14 03:31:28 0.060 2.179 15/06/14 03:31:33 0.058 2.182 15/06/14 03:31:38 0.060 2.179 15/06/14 03:31:43 0.064 2.171 15/06/14 03:31:48 0.063 2.172 15/06/14 03:31:53 0.065 2.168 15/06/14 03:31:58 0.066 2.166 15/06/14 03:32:03 0.062 2.175 15/06/14 03:32:08 0.059 2.182 15/06/14 03:32:13 0.061 2.178 15/06/14 03:32:18 0.055 2.191 15/06/14 03:32:23 0.058 2.186 15/06/14 03:32:28 0.051 2.201 15/06/14 03:32:33 0.058 2.186 15/06/14 03:32:38 0.058 2.185 15/06/14 03:32:43 0.059 2.184 15/06/14 03:32:48 0.060 2.182 15/06/14 03:32:53 0.055 2.193 15/06/14 03:32:58 0.048 2.208 15/06/14 03:33:03 0.055 2.192 15/06/14 03:33:08 0.060 2.184 15/06/14 03:33:13 0.058 2.188 15/06/14 03:33:18 0.061 2.181 15/06/14 03:33:23 0.064 2.175 15/06/14 03:33:28 0.060 2.184 15/06/14 03:33:33 0.060 2.184 15/06/14 03:33:38 0.048 2.210 15/06/14 03:33:43 0.050 2.205 15/06/14 03:33:48 0.056 2.193 15/06/14 03:33:53 0.052 2.201 15/06/14 03:33:58 0.057 2.191 15/06/14 03:34:03 0.052 2.203 15/06/14 03:34:08 0.052 2.203 15/06/14 03:34:13 0.051 2.206 15/06/14 03:34:18 0.053 2.200 15/06/14 03:34:23 0.054 2.199 15/06/14 03:34:28 0.055 2.196 15/06/14 03:34:33 0.051 2.206 15/06/14 03:34:38 0.053 2.202 15/06/14 03:34:43 0.053 2.202 15/06/14 03:34:48 0.058 2.190 15/06/14 03:34:53 0.059 2.189 15/06/14 03:34:58 0.056 2.196 15/06/14 03:35:03 0.049 2.211 15/06/14 03:35:08 0.047 2.217 15/06/14 03:35:13 0.055 2.198 15/06/14 03:35:18 0.056 2.196 15/06/14 03:35:23 0.054 2.201 15/06/14 03:35:28 0.053 2.203 15/06/14 03:35:33 0.057 2.196 15/06/14 03:35:38 0.049 2.214 15/06/14 03:35:43 0.056 2.199 15/06/14 03:35:48 0.051 2.210 15/06/14 03:35:53 0.057 2.197 15/06/14 03:35:58 0.053 2.205 15/06/14 03:36:03 0.055 2.202 15/06/14 03:36:08 0.055 2.202 15/06/14 03:36:13 0.053 2.207 15/06/14 03:36:18 0.055 2.202 15/06/14 03:36:23 0.051 2.212 15/06/14 03:36:28 0.055 2.202 15/06/14 03:36:33 0.055 2.203 15/06/14 03:36:38 0.043 2.229 15/06/14 03:36:43 0.054 2.206 15/06/14 03:36:48 0.048 2.220 15/06/14 03:36:53 0.045 2.225 15/06/14 03:36:58 0.047 2.221 15/06/14 03:37:03 0.050 2.215 15/06/14 03:37:08 0.052 2.212 15/06/14 03:37:13 0.050 2.215 15/06/14 03:37:18 0.053 2.210 15/06/14 03:37:23 0.055 2.205 15/06/14 03:37:28 0.056 2.204 15/06/14 03:37:33 0.059 2.197 15/06/14 03:37:38 0.056 2.203 15/06/14 03:37:43 0.053 2.211 15/06/14 03:37:48 0.056 2.205 15/06/14 03:37:53 0.056 2.205 15/06/14 03:37:58 0.053 2.212 15/06/14 03:38:03 0.051 2.217 15/06/14 03:38:08 0.044 2.231 15/06/14 03:38:13 0.045 2.229 15/06/14 03:38:18 0.049 2.221 15/06/14 03:38:23 0.053 2.212 15/06/14 03:38:28 0.050 2.220 15/06/14 03:38:33 0.049 2.222 15/06/14 03:38:38 0.049 2.223 15/06/14 03:38:43 0.045 2.230 15/06/14 03:38:48 0.047 2.226 15/06/14 03:38:53 0.053 2.214 15/06/14 03:38:58 0.045 2.230 15/06/14 03:39:03 0.037 2.249 15/06/14 03:39:08 0.033 2.259 15/06/14 03:39:13 0.037 2.250 15/06/14 03:39:18 0.049 2.223 15/06/14 03:39:23 0.050 2.223 15/06/14 03:39:28 0.053 2.216 15/06/14 03:39:33 0.049 2.225 15/06/14 03:39:38 0.052 2.219 15/06/14 03:39:43 0.050 2.223 15/06/14 03:39:48 0.049 2.226 15/06/14 03:39:53 0.051 2.220 15/06/14 03:39:58 0.051 2.222 15/06/14 03:40:03 0.053 2.218 15/06/14 03:40:08 0.052 2.220 15/06/14 03:40:13 0.051 2.222 15/06/14 03:40:18 0.051 2.223 15/06/14 03:40:23 0.050 2.224 15/06/14 03:40:28 0.053 2.218 15/06/14 03:40:33 0.055 2.215 15/06/14 03:40:38 0.054 2.217 15/06/14 03:40:43 0.051 2.223 15/06/14 03:40:48 0.054 2.217 15/06/14 03:40:53 0.048 2.230 15/06/14 03:40:58 0.048 2.230 15/06/14 03:41:03 0.053 2.221 15/06/14 03:41:08 0.050 2.226 15/06/14 03:41:13 0.054 2.218 15/06/14 03:41:18 0.050 2.227 15/06/14 03:41:23 0.050 2.227 15/06/14 03:41:28 0.052 2.223 15/06/14 03:41:33 0.055 2.217 15/06/14 03:41:38 0.051 2.226 15/06/14 03:41:43 0.053 2.221 15/06/14 03:41:48 0.056 2.215 15/06/14 03:41:53 0.053 2.222 15/06/14 03:41:58 0.057 2.213 15/06/14 03:42:03 0.051 2.227 15/06/14 03:42:08 0.050 2.229 15/06/14 03:42:13 0.052 2.225 15/06/14 03:42:18 0.051 2.228 15/06/14 03:42:23 0.054 2.222 15/06/14 03:42:28 0.052 2.226 15/06/14 03:42:33 0.052 2.226 15/06/14 03:42:38 0.057 2.216 15/06/14 03:42:43 0.056 2.218 15/06/14 03:42:48 0.055 2.221 15/06/14 03:42:53 0.046 2.239 15/06/14 03:42:58 0.051 2.229 15/06/14 03:43:03 0.050 2.232 15/06/14 03:43:08 0.059 2.212 15/06/14 03:43:13 0.055 2.222 15/06/14 03:43:18 0.054 2.225 15/06/14 03:43:23 0.051 2.231 15/06/14 03:43:28 0.052 2.228 15/06/14 03:43:33 0.051 2.230 15/06/14 03:43:38 0.052 2.229 15/06/14 03:43:43 0.048 2.238 15/06/14 03:43:48 0.048 2.238 15/06/14 03:43:53 0.043 2.250 15/06/14 03:43:58 0.039 2.258 15/06/14 03:44:03 0.040 2.257 15/06/14 03:44:08 0.051 2.232 15/06/14 03:44:13 0.051 2.232 15/06/14 03:44:18 0.053 2.229 15/06/14 03:44:23 0.047 2.242 15/06/14 03:44:28 0.045 2.246 15/06/14 03:44:33 0.047 2.242 15/06/14 03:44:38 0.054 2.227 15/06/14 03:44:43 0.054 2.229 15/06/14 03:44:48 0.048 2.240 15/06/14 03:44:53 0.049 2.239 15/06/14 03:44:58 0.043 2.252 15/06/14 03:45:03 0.048 2.242 15/06/14 03:45:08 0.048 2.242 15/06/14 03:45:13 0.051 2.235 15/06/14 03:45:18 0.049 2.241 15/06/14 03:45:23 0.047 2.245 15/06/14 03:45:28 0.053 2.231 15/06/14 03:45:33 0.054 2.229 15/06/14 03:45:38 0.044 2.253 15/06/14 03:45:43 0.055 2.228 15/06/14 03:45:48 0.047 2.247 15/06/14 03:45:53 0.041 2.260 15/06/14 03:45:58 0.051 2.238 15/06/14 03:46:03 0.043 2.255 15/06/14 03:46:08 0.051 2.237 15/06/14 03:46:13 0.045 2.252 15/06/14 03:46:18 0.044 2.255 15/06/14 03:46:23 0.046 2.251 15/06/14 03:46:28 0.046 2.250 15/06/14 03:46:33 0.045 2.253 15/06/14 03:46:38 0.037 2.271 15/06/14 03:46:43 0.049 2.244 15/06/14 03:46:48 0.047 2.249 15/06/14 03:46:53 0.035 2.275 15/06/14 03:46:58 0.033 2.281 15/06/14 03:47:03 0.046 2.253 15/06/14 03:47:08 0.042 2.262 15/06/14 03:47:13 0.038 2.271 15/06/14 03:47:18 0.048 2.249 15/06/14 03:47:23 0.047 2.251 15/06/14 03:47:28 0.037 2.273 15/06/14 03:47:33 0.037 2.272 15/06/14 03:47:38 0.035 2.277 15/06/14 03:47:43 0.030 2.289 15/06/14 03:47:48 0.033 2.282 15/06/14 03:47:53 0.043 2.261 15/06/14 03:47:58 0.048 2.251 15/06/14 03:48:03 0.045 2.258 15/06/14 03:48:08 0.046 2.255 15/06/14 03:48:13 0.053 2.239 15/06/14 03:48:18 0.050 2.247 15/06/14 03:48:23 0.046 2.255 15/06/14 03:48:28 0.043 2.262 15/06/14 03:48:33 0.043 2.262 15/06/14 03:48:38 0.045 2.259 15/06/14 03:48:43 0.038 2.274 15/06/14 03:48:48 0.044 2.262 15/06/14 03:48:53 0.039 2.272 15/06/14 03:48:58 0.042 2.266 15/06/14 03:49:03 0.049 2.251 15/06/14 03:49:08 0.047 2.256 15/06/14 03:49:13 0.050 2.250 15/06/14 03:49:18 0.044 2.262 15/06/14 03:49:23 0.049 2.251 15/06/14 03:49:28 0.052 2.245 15/06/14 03:49:33 0.052 2.246 15/06/14 03:49:38 0.049 2.252 15/06/14 03:49:43 0.053 2.243 15/06/14 03:49:48 0.050 2.251 15/06/14 03:49:53 0.047 2.259 15/06/14 03:49:58 0.046 2.260 15/06/14 03:50:03 0.045 2.263 15/06/14 03:50:08 0.045 2.264 15/06/14 03:50:13 0.044 2.266 15/06/14 03:50:18 0.042 2.270 15/06/14 03:50:23 0.041 2.273 15/06/14 03:50:28 0.038 2.279 15/06/14 03:50:33 0.046 2.263 15/06/14 03:50:38 0.050 2.253 15/06/14 03:50:43 0.046 2.263 15/06/14 03:50:48 0.046 2.264 15/06/14 03:50:53 0.045 2.265 15/06/14 03:50:58 0.040 2.277 15/06/14 03:51:03 0.042 2.272 15/06/14 03:51:08 0.049 2.256 15/06/14 03:51:13 0.055 2.243 15/06/14 03:51:18 0.046 2.264 15/06/14 03:51:23 0.052 2.252 15/06/14 03:51:28 0.053 2.249 15/06/14 03:51:33 0.048 2.260 15/06/14 03:51:38 0.048 2.261 15/06/14 03:51:43 0.047 2.264 15/06/14 03:51:48 0.050 2.257 15/06/14 03:51:53 0.050 2.258 15/06/14 03:51:58 0.053 2.250 15/06/14 03:52:03 0.051 2.255 15/06/14 03:52:08 0.048 2.263 15/06/14 03:52:13 0.050 2.258 15/06/14 03:52:18 0.052 2.253 15/06/14 03:52:23 0.051 2.256 15/06/14 03:52:28 0.053 2.253 15/06/14 03:52:33 0.053 2.253 15/06/14 03:52:38 0.046 2.269 15/06/14 03:52:43 0.049 2.262 15/06/14 03:52:48 0.047 2.267 15/06/14 03:52:53 0.048 2.265 15/06/14 03:52:58 0.044 2.273 15/06/14 03:53:03 0.043 2.276 15/06/14 03:53:08 0.050 2.261 15/06/14 03:53:13 0.045 2.271 15/06/14 03:53:18 0.054 2.253 15/06/14 03:53:23 0.052 2.257 15/06/14 03:53:28 0.054 2.253 15/06/14 03:53:33 0.044 2.274 15/06/14 03:53:38 0.048 2.266 15/06/14 03:53:43 0.044 2.275 15/06/14 03:53:48 0.046 2.271 15/06/14 03:53:53 0.054 2.255 15/06/14 03:53:58 0.039 2.288 15/06/14 03:54:03 0.046 2.271 15/06/14 03:54:08 0.054 2.255 15/06/14 03:54:13 0.053 2.257 15/06/14 03:54:18 0.048 2.268 15/06/14 03:54:23 0.045 2.275 15/06/14 03:54:28 0.040 2.286 15/06/14 03:54:33 0.037 2.294 15/06/14 03:54:38 0.032 2.305 15/06/14 03:54:43 0.024 2.322 15/06/14 03:54:48 0.041 2.285 15/06/14 03:54:53 0.050 2.265 15/06/14 03:54:58 0.046 2.274 15/06/14 03:55:03 0.041 2.287 15/06/14 03:55:08 0.049 2.270 15/06/14 03:55:13 0.047 2.273 15/06/14 03:55:18 0.054 2.258 15/06/14 03:55:23 0.052 2.264 15/06/14 03:55:28 0.045 2.279 15/06/14 03:55:33 0.047 2.274 15/06/14 03:55:38 0.045 2.278 15/06/14 03:55:43 0.048 2.271 15/06/14 03:55:48 0.046 2.276 15/06/14 03:55:53 0.046 2.277 15/06/14 03:55:58 0.046 2.278 15/06/14 03:56:03 0.045 2.280 15/06/14 03:56:08 0.046 2.278 15/06/14 03:56:13 0.049 2.271 15/06/14 03:56:18 0.049 2.271 15/06/14 03:56:23 0.047 2.277 15/06/14 03:56:28 0.048 2.274 15/06/14 03:56:33 0.045 2.282 15/06/14 03:56:38 0.041 2.291 15/06/14 03:56:43 0.050 2.271 15/06/14 03:56:48 0.049 2.272 15/06/14 03:56:53 0.050 2.271 15/06/14 03:56:58 0.048 2.277 15/06/14 03:57:03 0.050 2.272 15/06/14 03:57:08 0.042 2.289 15/06/14 03:57:13 0.051 2.271 15/06/14 03:57:18 0.050 2.272 15/06/14 03:57:23 0.048 2.277 15/06/14 03:57:28 0.048 2.278 15/06/14 03:57:33 0.047 2.279 15/06/14 03:57:38 0.048 2.279 15/06/14 03:57:43 0.037 2.302 15/06/14 03:57:48 0.044 2.288 15/06/14 03:57:53 0.051 2.272 15/06/14 03:57:58 0.051 2.273 15/06/14 03:58:03 0.042 2.293 15/06/14 03:58:08 0.046 2.284 15/06/14 03:58:13 0.051 2.273 15/06/14 03:58:18 0.052 2.271 15/06/14 03:58:23 0.049 2.278 15/06/14 03:58:28 0.049 2.279 15/06/14 03:58:33 0.043 2.291 15/06/14 03:58:38 0.045 2.287 15/06/14 03:58:43 0.045 2.287 15/06/14 03:58:48 0.046 2.285 15/06/14 03:58:53 0.046 2.286 15/06/14 03:58:58 0.043 2.293 15/06/14 03:59:03 0.045 2.288 15/06/14 03:59:08 0.051 2.275 15/06/14 03:59:13 0.049 2.280 15/06/14 03:59:18 0.046 2.288 15/06/14 03:59:23 0.044 2.293 15/06/14 03:59:28 0.045 2.290 15/06/14 03:59:33 0.046 2.289 15/06/14 03:59:38 0.047 2.287 15/06/14 03:59:43 0.045 2.291 15/06/14 03:59:48 0.046 2.290 15/06/14 03:59:53 0.039 2.306 15/06/14 03:59:58 0.045 2.292 15/06/14 04:00:03 0.035 2.315 15/06/14 04:00:08 0.038 2.308 15/06/14 04:00:13 0.043 2.298 15/06/14 04:00:18 0.035 2.314 15/06/14 04:00:23 0.048 2.287 15/06/14 04:00:28 0.045 2.294 15/06/14 04:00:33 0.040 2.305 15/06/14 04:00:38 0.025 2.339 15/06/14 04:00:43 0.042 2.300 15/06/14 04:00:48 0.043 2.299 15/06/14 04:00:53 0.037 2.312 15/06/14 04:00:58 0.038 2.311 15/06/14 04:01:03 0.045 2.295 15/06/14 04:01:08 0.038 2.311 15/06/14 04:01:13 0.032 2.324 15/06/14 04:01:18 0.044 2.298 15/06/14 04:01:23 0.040 2.307 15/06/14 04:01:28 0.032 2.325 15/06/14 04:01:33 0.015 2.363 15/06/14 04:01:38 0.030 2.330 15/06/14 04:01:43 0.041 2.306 15/06/14 04:01:48 0.042 2.304 15/06/14 04:01:53 0.041 2.308 15/06/14 04:01:58 0.043 2.303 15/06/14 04:02:03 0.040 2.310 15/06/14 04:02:08 0.046 2.297 15/06/14 04:02:13 0.041 2.308 15/06/14 04:02:18 0.039 2.312 15/06/14 04:02:23 0.047 2.294 15/06/14 04:02:28 0.044 2.301 15/06/14 04:02:33 0.040 2.311 15/06/14 04:02:38 0.039 2.313 15/06/14 04:02:43 0.039 2.313 15/06/14 04:02:48 0.041 2.309 15/06/14 04:02:53 0.039 2.314 15/06/14 04:02:58 0.044 2.304 15/06/14 04:03:03 0.048 2.294 15/06/14 04:03:08 0.046 2.299 15/06/14 04:03:13 0.047 2.297 15/06/14 04:03:18 0.043 2.308 15/06/14 04:03:23 0.036 2.322 15/06/14 04:03:28 0.039 2.315 15/06/14 04:03:33 0.037 2.320 15/06/14 04:03:38 0.026 2.346 15/06/14 04:03:43 0.043 2.309 15/06/14 04:03:48 0.041 2.312 15/06/14 04:03:53 0.042 2.311 15/06/14 04:03:58 0.041 2.312 15/06/14 04:04:03 0.039 2.318 15/06/14 04:04:08 0.039 2.318 15/06/14 04:04:13 0.034 2.329 15/06/14 04:04:18 0.021 2.358 15/06/14 04:04:23 0.032 2.335 15/06/14 04:04:28 0.035 2.328 15/06/14 04:04:33 0.043 2.311 15/06/14 04:04:38 0.039 2.320 15/06/14 04:04:43 0.042 2.313 15/06/14 04:04:48 0.045 2.307 15/06/14 04:04:53 0.043 2.312 15/06/14 04:04:58 0.044 2.311 15/06/14 04:05:03 0.040 2.319 15/06/14 04:05:08 0.041 2.317 15/06/14 04:05:13 0.041 2.316 15/06/14 04:05:18 0.046 2.306 15/06/14 04:05:23 0.044 2.312 15/06/14 04:05:28 0.046 2.307 15/06/14 04:05:33 0.046 2.307 15/06/14 04:05:38 0.043 2.314 15/06/14 04:05:43 0.046 2.308 15/06/14 04:05:48 0.042 2.317 15/06/14 04:05:53 0.040 2.321 15/06/14 04:05:58 0.045 2.312 15/06/14 04:06:03 0.047 2.306 15/06/14 04:06:08 0.046 2.309 15/06/14 04:06:13 0.043 2.315 15/06/14 04:06:18 0.041 2.319 15/06/14 04:06:23 0.042 2.319 15/06/14 04:06:28 0.040 2.324 15/06/14 04:06:33 0.043 2.316 15/06/14 04:06:38 0.045 2.312 15/06/14 04:06:43 0.032 2.343 15/06/14 04:06:48 0.040 2.325 15/06/14 04:06:53 0.041 2.322 15/06/14 04:06:58 0.046 2.311 15/06/14 04:07:03 0.047 2.310 15/06/14 04:07:08 0.044 2.315 15/06/14 04:07:13 0.043 2.318 15/06/14 04:07:18 0.047 2.311 15/06/14 04:07:23 0.049 2.307 15/06/14 04:07:28 0.043 2.319 15/06/14 04:07:33 0.041 2.324 15/06/14 04:07:38 0.042 2.321 15/06/14 04:07:43 0.043 2.319 15/06/14 04:07:48 0.044 2.318 15/06/14 04:07:53 0.043 2.320 15/06/14 04:07:58 0.046 2.314 15/06/14 04:08:03 0.043 2.321 15/06/14 04:08:08 0.043 2.321 15/06/14 04:08:13 0.042 2.324 15/06/14 04:08:18 0.047 2.313 15/06/14 04:08:23 0.043 2.323 15/06/14 04:08:28 0.034 2.343 15/06/14 04:08:33 0.035 2.341 15/06/14 04:08:38 0.036 2.340 15/06/14 04:08:43 0.033 2.345 15/06/14 04:08:48 0.026 2.361 15/06/14 04:08:53 0.045 2.319 15/06/14 04:08:58 0.036 2.340 15/06/14 04:09:03 0.043 2.325 15/06/14 04:09:08 0.039 2.333 15/06/14 04:09:13 0.024 2.368 15/06/14 04:09:18 0.028 2.359 15/06/14 04:09:23 0.037 2.339 15/06/14 04:09:28 0.045 2.321 15/06/14 04:09:33 0.035 2.344 15/06/14 04:09:38 0.036 2.342 15/06/14 04:09:43 0.035 2.344 15/06/14 04:09:48 0.045 2.323 15/06/14 04:09:53 0.040 2.334 15/06/14 04:09:58 0.026 2.365 15/06/14 04:10:03 0.038 2.340 15/06/14 04:10:08 0.040 2.335 15/06/14 04:10:13 0.044 2.326 15/06/14 04:10:18 0.041 2.334 15/06/14 04:10:23 0.043 2.328 15/06/14 04:10:28 0.038 2.340 15/06/14 04:10:33 0.042 2.331 15/06/14 04:10:38 0.041 2.333 15/06/14 04:10:43 0.043 2.330 15/06/14 04:10:48 0.034 2.350 15/06/14 04:10:53 0.040 2.336 15/06/14 04:10:58 0.042 2.333 15/06/14 04:11:03 0.047 2.321 15/06/14 04:11:08 0.048 2.320 15/06/14 04:11:13 0.043 2.332 15/06/14 04:11:18 0.041 2.337 15/06/14 04:11:23 0.043 2.332 15/06/14 04:11:28 0.032 2.356 15/06/14 04:11:33 0.037 2.345 15/06/14 04:11:38 0.038 2.345 15/06/14 04:11:43 0.036 2.348 15/06/14 04:11:48 0.043 2.334 15/06/14 04:11:53 0.038 2.344 15/06/14 04:11:58 0.037 2.347 15/06/14 04:12:03 0.043 2.335 15/06/14 04:12:08 0.045 2.329 15/06/14 04:12:13 0.039 2.343 15/06/14 04:12:18 0.043 2.335 15/06/14 04:12:23 0.045 2.330 15/06/14 04:12:28 0.051 2.316 15/06/14 04:12:33 0.046 2.329 15/06/14 04:12:38 0.046 2.329 15/06/14 04:12:43 0.043 2.337 15/06/14 04:12:48 0.046 2.329 15/06/14 04:12:53 0.045 2.332 15/06/14 04:12:58 0.051 2.319 15/06/14 04:13:03 0.046 2.331 15/06/14 04:13:08 0.041 2.343 15/06/14 04:13:13 0.046 2.331 15/06/14 04:13:18 0.043 2.339 15/06/14 04:13:23 0.041 2.342 15/06/14 04:13:28 0.039 2.347 15/06/14 04:13:33 0.044 2.336 15/06/14 04:13:38 0.031 2.365 15/06/14 04:13:43 0.027 2.374 15/06/14 04:13:48 0.035 2.356 15/06/14 04:13:53 0.047 2.330 15/06/14 04:13:58 0.048 2.328 15/06/14 04:14:03 0.041 2.346 15/06/14 04:14:08 0.039 2.349 15/06/14 04:14:13 0.046 2.333 15/06/14 04:14:18 0.039 2.350 15/06/14 04:14:23 0.038 2.353 15/06/14 04:14:28 0.034 2.362 15/06/14 04:14:33 0.036 2.357 15/06/14 04:14:38 0.048 2.332 15/06/14 04:14:43 0.046 2.336 15/06/14 04:14:48 0.044 2.341 15/06/14 04:14:53 0.044 2.340 15/06/14 04:14:58 0.044 2.342 15/06/14 04:15:03 0.042 2.345 15/06/14 04:15:08 0.045 2.339 15/06/14 04:15:13 0.048 2.333 15/06/14 04:15:18 0.051 2.327 15/06/14 04:15:23 0.042 2.348 15/06/14 04:15:28 0.042 2.347 15/06/14 04:15:33 0.042 2.347 15/06/14 04:15:38 0.042 2.347 15/06/14 04:15:43 0.050 2.331 15/06/14 04:15:48 0.047 2.337 15/06/14 04:15:53 0.045 2.341 15/06/14 04:15:58 0.045 2.341 15/06/14 04:16:03 0.044 2.345 15/06/14 04:16:08 0.040 2.353 15/06/14 04:16:13 0.041 2.353 15/06/14 04:16:18 0.035 2.365 15/06/14 04:16:23 0.020 2.399 15/06/14 04:16:28 0.028 2.382 15/06/14 04:16:33 0.029 2.379 15/06/14 04:16:38 0.038 2.360 15/06/14 04:16:43 0.034 2.368 15/06/14 04:16:48 0.037 2.363 15/06/14 04:16:53 0.042 2.351 15/06/14 04:16:58 0.037 2.363 15/06/14 04:17:03 0.041 2.354 15/06/14 04:17:08 0.041 2.354 15/06/14 04:17:13 0.040 2.357 15/06/14 04:17:18 0.037 2.364 15/06/14 04:17:23 0.036 2.367 15/06/14 04:17:28 0.034 2.372 15/06/14 04:17:33 0.037 2.364 15/06/14 04:17:38 0.040 2.357 15/06/14 04:17:43 0.038 2.364 15/06/14 04:17:48 0.036 2.368 15/06/14 04:17:53 0.041 2.356 15/06/14 04:17:58 0.038 2.364 15/06/14 04:18:03 0.044 2.352 15/06/14 04:18:08 0.040 2.360 15/06/14 04:18:13 0.039 2.362 15/06/14 04:18:18 0.043 2.354 15/06/14 04:18:23 0.044 2.352 15/06/14 04:18:28 0.043 2.354 15/06/14 04:18:33 0.038 2.366 15/06/14 04:18:38 0.036 2.370 15/06/14 04:18:43 0.027 2.391 15/06/14 04:18:48 0.029 2.387 15/06/14 04:18:53 0.030 2.384 15/06/14 04:18:58 0.037 2.369 15/06/14 04:19:03 0.035 2.375 15/06/14 04:19:08 0.039 2.365 15/06/14 04:19:13 0.043 2.357 15/06/14 04:19:18 0.042 2.359 15/06/14 04:19:23 0.037 2.371 15/06/14 04:19:28 0.041 2.361 15/06/14 04:19:33 0.038 2.369 15/06/14 04:19:38 0.043 2.358 15/06/14 04:19:43 0.038 2.369 15/06/14 04:19:48 0.036 2.375 15/06/14 04:19:53 0.041 2.363 15/06/14 04:19:58 0.044 2.356 15/06/14 04:20:03 0.037 2.374 15/06/14 04:20:08 0.036 2.375 15/06/14 04:20:13 0.039 2.370 15/06/14 04:20:18 0.039 2.369 15/06/14 04:20:23 0.040 2.368 15/06/14 04:20:28 0.031 2.388 15/06/14 04:20:33 0.045 2.356 15/06/14 04:20:38 0.044 2.358 15/06/14 04:20:43 0.037 2.375 15/06/14 04:20:48 0.042 2.364 15/06/14 04:20:53 0.040 2.370 15/06/14 04:20:58 0.033 2.386 15/06/14 04:21:03 0.039 2.371 15/06/14 04:21:08 0.039 2.372 15/06/14 04:21:13 0.039 2.372 15/06/14 04:21:18 0.033 2.386 15/06/14 04:21:23 0.043 2.363 15/06/14 04:21:28 0.040 2.371 15/06/14 04:21:33 0.039 2.373 15/06/14 04:21:38 0.035 2.384 15/06/14 04:21:43 0.038 2.376 15/06/14 04:21:48 0.038 2.376 15/06/14 04:21:53 0.024 2.407 15/06/14 04:21:58 0.022 2.412 15/06/14 04:22:03 0.026 2.405 15/06/14 04:22:08 0.036 2.382 15/06/14 04:22:13 0.042 2.370 15/06/14 04:22:18 0.045 2.363 15/06/14 04:22:23 0.040 2.375 15/06/14 04:22:28 0.036 2.384 15/06/14 04:22:33 0.030 2.396 15/06/14 04:22:38 0.034 2.388 15/06/14 04:22:43 0.040 2.374 15/06/14 04:22:48 0.037 2.382 15/06/14 04:22:53 0.047 2.359 15/06/14 04:22:58 0.037 2.382 15/06/14 04:23:03 0.041 2.374 15/06/14 04:23:08 0.031 2.396 15/06/14 04:23:13 0.027 2.406 15/06/14 04:23:18 0.028 2.404 15/06/14 04:23:23 0.029 2.402 15/06/14 04:23:28 0.030 2.399 15/06/14 04:23:33 0.038 2.382 15/06/14 04:23:38 0.042 2.374 15/06/14 04:23:43 0.037 2.385 15/06/14 04:23:48 0.037 2.386 15/06/14 04:23:53 0.035 2.391 15/06/14 04:23:58 0.034 2.394 15/06/14 04:24:03 0.041 2.377 15/06/14 04:24:08 0.029 2.403 15/06/14 04:24:13 0.027 2.408 15/06/14 04:24:18 0.036 2.389 15/06/14 04:24:23 0.044 2.372 15/06/14 04:24:28 0.033 2.397 15/06/14 04:24:33 0.034 2.394 15/06/14 04:24:38 0.030 2.404 15/06/14 04:24:43 0.042 2.377 15/06/14 04:24:48 0.042 2.378 15/06/14 04:24:53 0.036 2.391 15/06/14 04:24:58 0.038 2.387 15/06/14 04:25:03 0.041 2.380 15/06/14 04:25:08 0.043 2.376 15/06/14 04:25:13 0.046 2.371 15/06/14 04:25:18 0.051 2.359 15/06/14 04:25:23 0.048 2.366 15/06/14 04:25:28 0.041 2.383 15/06/14 04:25:33 0.035 2.396 15/06/14 04:25:38 0.035 2.396 15/06/14 04:25:43 0.030 2.408 15/06/14 04:25:48 0.038 2.390 15/06/14 04:25:53 0.043 2.380 15/06/14 04:25:58 0.044 2.377 15/06/14 04:26:03 0.033 2.401 15/06/14 04:26:08 0.041 2.384 15/06/14 04:26:13 0.042 2.382 15/06/14 04:26:18 0.034 2.401 15/06/14 04:26:23 0.039 2.389 15/06/14 04:26:28 0.044 2.379 15/06/14 04:26:33 0.041 2.387 15/06/14 04:26:38 0.030 2.411 15/06/14 04:26:43 0.037 2.395 15/06/14 04:26:48 0.032 2.406 15/06/14 04:26:53 0.018 2.438 15/06/14 04:26:58 0.029 2.413 15/06/14 04:27:03 0.033 2.406 15/06/14 04:27:08 0.039 2.393 15/06/14 04:27:13 0.037 2.397 15/06/14 04:27:18 0.032 2.408 15/06/14 04:27:23 0.024 2.427 15/06/14 04:27:28 0.026 2.422 15/06/14 04:27:33 0.032 2.408 15/06/14 04:27:38 0.032 2.409 15/06/14 04:27:43 0.038 2.396 15/06/14 04:27:48 0.039 2.395 15/06/14 04:27:53 0.030 2.414 15/06/14 04:27:58 0.039 2.396 15/06/14 04:28:03 0.038 2.397 15/06/14 04:28:08 0.038 2.397 15/06/14 04:28:13 0.043 2.386 15/06/14 04:28:18 0.041 2.391 15/06/14 04:28:23 0.029 2.419 15/06/14 04:28:28 0.040 2.394 15/06/14 04:28:33 0.035 2.405 15/06/14 04:28:38 0.029 2.419 15/06/14 04:28:43 0.037 2.401 15/06/14 04:28:48 0.032 2.414 15/06/14 04:28:53 0.032 2.413 15/06/14 04:28:58 0.036 2.404 15/06/14 04:29:03 0.036 2.406 15/06/14 04:29:08 0.036 2.405 15/06/14 04:29:13 0.041 2.396 15/06/14 04:29:18 0.036 2.406 15/06/14 04:29:23 0.038 2.401 15/06/14 04:29:28 0.032 2.416 15/06/14 04:29:33 0.033 2.413 15/06/14 04:29:38 0.039 2.400 15/06/14 04:29:43 0.042 2.395 15/06/14 04:29:48 0.041 2.397 15/06/14 04:29:53 0.037 2.405 15/06/14 04:29:58 0.037 2.407 15/06/14 04:30:03 0.041 2.398 15/06/14 04:30:08 0.035 2.411 15/06/14 04:30:13 0.036 2.408 15/06/14 04:30:18 0.041 2.397 15/06/14 04:30:23 0.041 2.398 15/06/14 04:30:28 0.038 2.406 15/06/14 04:30:33 0.038 2.406 15/06/14 04:30:38 0.036 2.410 15/06/14 04:30:43 0.042 2.397 15/06/14 04:30:48 0.040 2.403 15/06/14 04:30:53 0.041 2.399 15/06/14 04:30:58 0.039 2.405 15/06/14 04:31:03 0.040 2.403 15/06/14 04:31:08 0.033 2.419 15/06/14 04:31:13 0.039 2.405 15/06/14 04:31:18 0.040 2.403 15/06/14 04:31:23 0.037 2.410 15/06/14 04:31:28 0.031 2.424 15/06/14 04:31:33 0.030 2.427 15/06/14 04:31:38 0.029 2.430 15/06/14 04:31:43 0.040 2.406 15/06/14 04:31:48 0.041 2.404 15/06/14 04:31:53 0.039 2.408 15/06/14 04:31:58 0.037 2.413 15/06/14 04:32:03 0.041 2.405 15/06/14 04:32:08 0.036 2.415 15/06/14 04:32:13 0.036 2.417 15/06/14 04:32:18 0.030 2.431 15/06/14 04:32:23 0.032 2.426 15/06/14 04:32:28 0.025 2.442 15/06/14 04:32:33 0.037 2.414 15/06/14 04:32:38 0.022 2.448 15/06/14 04:32:43 0.024 2.444 15/06/14 04:32:48 0.023 2.448 15/06/14 04:32:53 0.034 2.424 15/06/14 04:32:58 0.031 2.431 15/06/14 04:33:03 0.038 2.415 15/06/14 04:33:08 0.037 2.416 15/06/14 04:33:13 0.028 2.437 15/06/14 04:33:18 0.041 2.408 15/06/14 04:33:23 0.041 2.409 15/06/14 04:33:28 0.038 2.415 15/06/14 04:33:33 0.036 2.420 15/06/14 04:33:38 0.039 2.413 15/06/14 04:33:43 0.039 2.414 15/06/14 04:33:48 0.040 2.412 15/06/14 04:33:53 0.039 2.415 15/06/14 04:33:58 0.031 2.433 15/06/14 04:34:03 0.037 2.421 15/06/14 04:34:08 0.037 2.421 15/06/14 04:34:13 0.037 2.420 15/06/14 04:34:18 0.021 2.457 15/06/14 04:34:23 0.023 2.453 15/06/14 04:34:28 0.038 2.420 15/06/14 04:34:33 0.037 2.422 15/06/14 04:34:38 0.035 2.426 15/06/14 04:34:43 0.030 2.438 15/06/14 04:34:48 0.027 2.445 15/06/14 04:34:53 0.029 2.441 15/06/14 04:34:58 0.039 2.418 15/06/14 04:35:03 0.040 2.417 15/06/14 04:35:08 0.023 2.454 15/06/14 04:35:13 0.034 2.432 15/06/14 04:35:18 0.036 2.427 15/06/14 04:35:23 0.036 2.428 15/06/14 04:35:28 0.039 2.420 15/06/14 04:35:33 0.027 2.447 15/06/14 04:35:38 0.022 2.458 15/06/14 04:35:43 0.028 2.445 15/06/14 04:35:48 0.031 2.439 15/06/14 04:35:53 0.032 2.438 15/06/14 04:35:58 0.034 2.433 15/06/14 04:36:03 0.030 2.443 15/06/14 04:36:08 0.032 2.439 15/06/14 04:36:13 0.036 2.429 15/06/14 04:36:18 0.041 2.419 15/06/14 04:36:23 0.035 2.432 15/06/14 04:36:28 0.040 2.422 15/06/14 04:36:33 0.035 2.434 15/06/14 04:36:38 0.037 2.430 15/06/14 04:36:43 0.039 2.424 15/06/14 04:36:48 0.040 2.423 15/06/14 04:36:53 0.037 2.431 15/06/14 04:36:58 0.040 2.423 15/06/14 04:37:03 0.040 2.424 15/06/14 04:37:08 0.043 2.417 15/06/14 04:37:13 0.037 2.431 15/06/14 04:37:18 0.040 2.425 15/06/14 04:37:23 0.041 2.423 15/06/14 04:37:28 0.038 2.429 15/06/14 04:37:33 0.041 2.423 15/06/14 04:37:38 0.043 2.418 15/06/14 04:37:43 0.041 2.423 15/06/14 04:37:48 0.041 2.423 15/06/14 04:37:53 0.037 2.434 15/06/14 04:37:58 0.041 2.424 15/06/14 04:38:03 0.036 2.437 15/06/14 04:38:08 0.039 2.429 15/06/14 04:38:13 0.043 2.422 15/06/14 04:38:18 0.040 2.428 15/06/14 04:38:23 0.037 2.435 15/06/14 04:38:28 0.034 2.442 15/06/14 04:38:33 0.038 2.434 15/06/14 04:38:38 0.031 2.449 15/06/14 04:38:43 0.029 2.454 15/06/14 04:38:48 0.034 2.442 15/06/14 04:38:53 0.032 2.448 15/06/14 04:38:58 0.036 2.438 15/06/14 04:39:03 0.032 2.448 15/06/14 04:39:08 0.023 2.469 15/06/14 04:39:13 0.032 2.449 15/06/14 04:39:18 0.039 2.433 15/06/14 04:39:23 0.028 2.459 15/06/14 04:39:28 0.037 2.439 15/06/14 04:39:33 0.022 2.472 15/06/14 04:39:38 0.030 2.455 15/06/14 04:39:43 0.026 2.465 15/06/14 04:39:48 0.034 2.446 15/06/14 04:39:53 0.023 2.472 15/06/14 04:39:58 0.034 2.446 15/06/14 04:40:03 0.036 2.442 15/06/14 04:40:08 0.041 2.433 15/06/14 04:40:13 0.034 2.447 15/06/14 04:40:18 0.034 2.449 15/06/14 04:40:23 0.035 2.447 15/06/14 04:40:28 0.032 2.454 15/06/14 04:40:33 0.026 2.468 15/06/14 04:40:38 0.031 2.456 15/06/14 04:40:43 0.042 2.432 15/06/14 04:40:48 0.034 2.450 15/06/14 04:40:53 0.035 2.447 15/06/14 04:40:58 0.038 2.441 15/06/14 04:41:03 0.039 2.440 15/06/14 04:41:08 0.038 2.442 15/06/14 04:41:13 0.034 2.452 15/06/14 04:41:18 0.036 2.446 15/06/14 04:41:23 0.029 2.464 15/06/14 04:41:28 0.038 2.443 15/06/14 04:41:33 0.036 2.447 15/06/14 04:41:38 0.033 2.456 15/06/14 04:41:43 0.042 2.435 15/06/14 04:41:48 0.045 2.428 15/06/14 04:41:53 0.036 2.448 15/06/14 04:41:58 0.035 2.451 15/06/14 04:42:03 0.041 2.438 15/06/14 04:42:08 0.038 2.445 15/06/14 04:42:13 0.038 2.446 15/06/14 04:42:18 0.034 2.456 15/06/14 04:42:23 0.032 2.461 15/06/14 04:42:28 0.033 2.457 15/06/14 04:42:33 0.035 2.454 15/06/14 04:42:38 0.036 2.452 15/06/14 04:42:43 0.039 2.446 15/06/14 04:42:48 0.037 2.450 15/06/14 04:42:53 0.041 2.442 15/06/14 04:42:58 0.038 2.448 15/06/14 04:43:03 0.033 2.460 15/06/14 04:43:08 0.031 2.466 15/06/14 04:43:13 0.034 2.458 15/06/14 04:43:18 0.028 2.472 15/06/14 04:43:23 0.033 2.462 15/06/14 04:43:28 0.033 2.462 15/06/14 04:43:33 0.033 2.462 15/06/14 04:43:38 0.036 2.456 15/06/14 04:43:43 0.035 2.457 15/06/14 04:43:48 0.033 2.462 15/06/14 04:43:53 0.036 2.457 15/06/14 04:43:58 0.036 2.457 15/06/14 04:44:03 0.032 2.466 15/06/14 04:44:08 0.030 2.470 15/06/14 04:44:13 0.031 2.470 15/06/14 04:44:18 0.032 2.468 15/06/14 04:44:23 0.030 2.472 15/06/14 04:44:28 0.031 2.470 15/06/14 04:44:33 0.035 2.461 15/06/14 04:44:38 0.034 2.464 15/06/14 04:44:43 0.036 2.459 15/06/14 04:44:48 0.027 2.480 15/06/14 04:44:53 0.035 2.463 15/06/14 04:44:58 0.026 2.482 15/06/14 04:45:03 0.033 2.468 15/06/14 04:45:08 0.022 2.491 15/06/14 04:45:13 0.022 2.492 15/06/14 04:45:18 0.034 2.466 15/06/14 04:45:23 0.036 2.461 15/06/14 04:45:28 0.034 2.467 15/06/14 04:45:33 0.032 2.471 15/06/14 04:45:38 0.032 2.472 15/06/14 04:45:43 0.036 2.463 15/06/14 04:45:48 0.022 2.495 15/06/14 04:45:53 0.028 2.480 15/06/14 04:45:58 0.033 2.470 15/06/14 04:46:03 0.026 2.487 15/06/14 04:46:08 0.029 2.479 15/06/14 04:46:13 0.032 2.473 15/06/14 04:46:18 0.023 2.494 15/06/14 04:46:23 0.013 2.517 15/06/14 04:46:28 0.031 2.478 15/06/14 04:46:33 0.023 2.494 15/06/14 04:46:38 0.029 2.481 15/06/14 04:46:43 0.026 2.488 15/06/14 04:46:48 0.026 2.489 15/06/14 04:46:53 0.033 2.473 15/06/14 04:46:58 0.038 2.463 15/06/14 04:47:03 0.033 2.475 15/06/14 04:47:08 0.039 2.461 15/06/14 04:47:13 0.038 2.463 15/06/14 04:47:18 0.041 2.458 15/06/14 04:47:23 0.031 2.479 15/06/14 04:47:28 0.025 2.494 15/06/14 04:47:33 0.032 2.479 15/06/14 04:47:38 0.036 2.470 15/06/14 04:47:43 0.037 2.468 15/06/14 04:47:48 0.031 2.482 15/06/14 04:47:53 0.034 2.475 15/06/14 04:47:58 0.033 2.477 15/06/14 04:48:03 0.025 2.495 15/06/14 04:48:08 0.010 2.530 15/06/14 04:48:13 0.032 2.480 15/06/14 04:48:18 0.037 2.471 15/06/14 04:48:23 0.025 2.496 15/06/14 04:48:28 -0.012 2.581 15/06/14 04:48:33 0.025 2.497 15/06/14 04:48:38 0.034 2.477 15/06/14 04:48:43 0.037 2.472 15/06/14 04:48:48 0.032 2.483 15/06/14 04:48:53 0.036 2.475 15/06/14 04:48:58 0.046 2.451 15/06/14 04:49:03 0.040 2.465 15/06/14 04:49:08 0.041 2.464 15/06/14 04:49:13 0.041 2.465 15/06/14 04:49:18 0.032 2.485 15/06/14 04:49:23 0.035 2.479 15/06/14 04:49:28 0.027 2.497 15/06/14 04:49:33 0.023 2.506 15/06/14 04:49:38 0.028 2.495 15/06/14 04:49:43 0.031 2.487 15/06/14 04:49:48 0.028 2.496 15/06/14 04:49:53 0.029 2.493 15/06/14 04:49:58 0.031 2.489 15/06/14 04:50:03 0.030 2.492 15/06/14 04:50:08 0.031 2.489 15/06/14 04:50:13 0.033 2.486 15/06/14 04:50:18 0.025 2.504 15/06/14 04:50:23 0.031 2.491 15/06/14 04:50:28 0.039 2.474 15/06/14 04:50:33 0.037 2.477 15/06/14 04:50:38 0.034 2.485 15/06/14 04:50:43 0.043 2.466 15/06/14 04:50:48 0.043 2.466 15/06/14 04:50:53 0.039 2.475 15/06/14 04:50:58 0.041 2.470 15/06/14 04:51:03 0.029 2.497 15/06/14 04:51:08 0.025 2.506 15/06/14 04:51:13 0.031 2.494 15/06/14 04:51:18 0.037 2.479 15/06/14 04:51:23 0.023 2.512 15/06/14 04:51:28 0.006 2.552 15/06/14 04:51:33 0.028 2.501 15/06/14 04:51:38 0.034 2.487 15/06/14 04:51:43 0.019 2.523 15/06/14 04:51:48 0.012 2.539 15/06/14 04:51:53 0.027 2.504 15/06/14 04:51:58 0.038 2.479 15/06/14 04:52:03 0.038 2.481 15/06/14 04:52:08 0.016 2.530 15/06/14 04:52:13 0.033 2.492 15/06/14 04:52:18 0.030 2.500 15/06/14 04:52:23 0.033 2.493 15/06/14 04:52:28 0.036 2.486 15/06/14 04:52:33 0.033 2.493 15/06/14 04:52:38 0.031 2.498 15/06/14 04:52:43 0.032 2.496 15/06/14 04:52:48 0.041 2.477 15/06/14 04:52:53 0.041 2.478 15/06/14 04:52:58 0.034 2.492 15/06/14 04:53:03 0.038 2.483 15/06/14 04:53:08 0.036 2.488 15/06/14 04:53:13 0.038 2.484 15/06/14 04:53:18 0.036 2.489 15/06/14 04:53:23 0.032 2.498 15/06/14 04:53:28 0.032 2.500 15/06/14 04:53:33 0.037 2.489 15/06/14 04:53:38 0.032 2.499 15/06/14 04:53:43 0.032 2.501 15/06/14 04:53:48 0.027 2.513 15/06/14 04:53:53 0.036 2.492 15/06/14 04:53:58 0.033 2.499 15/06/14 04:54:03 0.032 2.502 15/06/14 04:54:08 0.038 2.489 15/06/14 04:54:13 0.036 2.493 15/06/14 04:54:18 0.035 2.495 15/06/14 04:54:23 0.040 2.485 15/06/14 04:54:28 0.031 2.505 15/06/14 04:54:33 0.029 2.511 15/06/14 04:54:38 0.030 2.509 15/06/14 04:54:43 0.026 2.517 15/06/14 04:54:48 0.036 2.496 15/06/14 04:54:53 0.026 2.518 15/06/14 04:54:58 0.023 2.524 15/06/14 04:55:03 -0.001 2.580 15/06/14 04:55:08 0.005 2.565 15/06/14 04:55:13 0.031 2.507 15/06/14 04:55:18 0.039 2.491 15/06/14 04:55:23 0.037 2.494 15/06/14 04:55:28 0.038 2.492 15/06/14 04:55:33 0.038 2.493 15/06/14 04:55:38 0.039 2.490 15/06/14 04:55:43 0.037 2.497 15/06/14 04:55:48 0.031 2.511 15/06/14 04:55:53 0.037 2.497 15/06/14 04:55:58 0.037 2.496 15/06/14 04:56:03 0.033 2.506 15/06/14 04:56:08 0.035 2.502 15/06/14 04:56:13 0.035 2.503 15/06/14 04:56:18 0.038 2.495 15/06/14 04:56:23 0.032 2.511 15/06/14 04:56:28 0.037 2.499 15/06/14 04:56:33 0.035 2.504 15/06/14 04:56:38 0.033 2.509 15/06/14 04:56:43 0.037 2.499 15/06/14 04:56:48 0.037 2.501 15/06/14 04:56:53 0.037 2.501 15/06/14 04:56:58 0.039 2.496 15/06/14 04:57:03 0.040 2.495 15/06/14 04:57:08 0.035 2.507 15/06/14 04:57:13 0.031 2.515 15/06/14 04:57:18 0.033 2.512 15/06/14 04:57:23 0.038 2.500 15/06/14 04:57:28 0.039 2.498 15/06/14 04:57:33 0.038 2.501 15/06/14 04:57:38 0.014 2.555 15/06/14 04:57:43 0.032 2.515 15/06/14 04:57:48 0.035 2.508 15/06/14 04:57:53 0.036 2.507 15/06/14 04:57:58 0.041 2.496 15/06/14 04:58:03 0.033 2.513 15/06/14 04:58:08 0.040 2.497 15/06/14 04:58:13 0.042 2.493 15/06/14 04:58:18 0.032 2.518 15/06/14 04:58:23 0.037 2.505 15/06/14 04:58:28 0.031 2.519 15/06/14 04:58:33 0.032 2.519 15/06/14 04:58:38 0.027 2.528 15/06/14 04:58:43 0.037 2.507 15/06/14 04:58:48 0.026 2.533 15/06/14 04:58:53 0.029 2.526 15/06/14 04:58:58 0.028 2.528 15/06/14 04:59:03 0.030 2.523 15/06/14 04:59:08 0.032 2.521 15/06/14 04:59:13 0.031 2.523 15/06/14 04:59:18 0.032 2.521 15/06/14 04:59:23 0.031 2.522 15/06/14 04:59:28 0.037 2.511 15/06/14 04:59:33 0.037 2.510 15/06/14 04:59:38 0.035 2.516 15/06/14 04:59:43 0.034 2.517 15/06/14 04:59:48 0.033 2.520 15/06/14 04:59:53 0.037 2.512 15/06/14 04:59:58 0.031 2.524 15/06/14 05:00:03 0.027 2.535 15/06/14 05:00:08 0.034 2.520 15/06/14 05:00:13 0.030 2.527 15/06/14 05:00:18 0.041 2.503 15/06/14 05:00:23 0.038 2.510 15/06/14 05:00:28 0.042 2.501 15/06/14 05:00:33 0.040 2.508 15/06/14 05:00:38 0.042 2.503 15/06/14 05:00:43 0.040 2.507 15/06/14 05:00:48 0.037 2.515 15/06/14 05:00:53 0.034 2.522 15/06/14 05:00:58 0.035 2.519 15/06/14 05:01:03 0.036 2.518 15/06/14 05:01:08 0.037 2.515 15/06/14 05:01:13 0.033 2.524 15/06/14 05:01:18 0.040 2.510 15/06/14 05:01:23 0.038 2.514 15/06/14 05:01:28 0.038 2.516 15/06/14 05:01:33 0.040 2.511 15/06/14 05:01:38 0.038 2.515 15/06/14 05:01:43 0.039 2.514 15/06/14 05:01:48 0.038 2.516 15/06/14 05:01:53 0.041 2.510 15/06/14 05:01:58 0.043 2.505 15/06/14 05:02:03 0.037 2.519 15/06/14 05:02:08 0.032 2.531 15/06/14 05:02:13 0.033 2.528 15/06/14 05:02:18 0.036 2.521 15/06/14 05:02:23 0.039 2.516 15/06/14 05:02:28 0.037 2.521 15/06/14 05:02:33 0.029 2.539 15/06/14 05:02:38 0.030 2.537 15/06/14 05:02:43 0.033 2.531 15/06/14 05:02:48 0.033 2.531 15/06/14 05:02:53 0.011 2.580 15/06/14 05:02:58 0.020 2.561 15/06/14 05:03:03 0.035 2.526 15/06/14 05:03:08 0.036 2.526 15/06/14 05:03:13 0.037 2.523 15/06/14 05:03:18 0.030 2.539 15/06/14 05:03:23 0.034 2.530 15/06/14 05:03:28 0.035 2.529 15/06/14 05:03:33 0.035 2.528 15/06/14 05:03:38 0.031 2.539 15/06/14 05:03:43 0.033 2.535 15/06/14 05:03:48 0.032 2.537 15/06/14 05:03:53 0.035 2.530 15/06/14 05:03:58 0.034 2.532 15/06/14 05:04:03 0.029 2.545 15/06/14 05:04:08 0.034 2.533 15/06/14 05:04:13 0.034 2.533 15/06/14 05:04:18 0.036 2.530 15/06/14 05:04:23 0.028 2.547 15/06/14 05:04:28 0.031 2.541 15/06/14 05:04:33 0.032 2.539 15/06/14 05:04:38 0.030 2.545 15/06/14 05:04:43 0.034 2.536 15/06/14 05:04:48 0.034 2.536 15/06/14 05:04:53 0.036 2.532 15/06/14 05:04:58 0.033 2.538 15/06/14 05:05:03 0.035 2.535 15/06/14 05:05:08 0.027 2.554 15/06/14 05:05:13 0.026 2.557 15/06/14 05:05:18 0.025 2.559 15/06/14 05:05:23 0.037 2.532 15/06/14 05:05:28 0.037 2.531 15/06/14 05:05:33 0.036 2.535 15/06/14 05:05:38 0.038 2.530 15/06/14 05:05:43 0.031 2.545 15/06/14 05:05:48 0.028 2.553 15/06/14 05:05:53 0.032 2.544 15/06/14 05:05:58 0.037 2.534 15/06/14 05:06:03 0.037 2.533 15/06/14 05:06:08 0.034 2.540 15/06/14 05:06:13 0.033 2.544 15/06/14 05:06:18 0.027 2.558 15/06/14 05:06:23 0.036 2.536 15/06/14 05:06:28 0.036 2.538 15/06/14 05:06:33 0.037 2.536 15/06/14 05:06:38 0.036 2.539 15/06/14 05:06:43 0.036 2.539 15/06/14 05:06:48 0.028 2.557 15/06/14 05:06:53 0.026 2.562 15/06/14 05:06:58 0.020 2.575 15/06/14 05:07:03 0.027 2.561 15/06/14 05:07:08 0.032 2.548 15/06/14 05:07:13 0.040 2.531 15/06/14 05:07:18 0.037 2.538 15/06/14 05:07:23 0.035 2.544 15/06/14 05:07:28 0.035 2.544 15/06/14 05:07:33 0.039 2.535 15/06/14 05:07:38 0.034 2.547 15/06/14 05:07:43 0.021 2.576 15/06/14 05:07:48 0.027 2.563 15/06/14 05:07:53 0.040 2.533 15/06/14 05:07:58 0.030 2.557 15/06/14 05:08:03 0.028 2.561 15/06/14 05:08:08 0.033 2.551 15/06/14 05:08:13 0.032 2.554 15/06/14 05:08:18 0.038 2.539 15/06/14 05:08:23 0.033 2.551 15/06/14 05:08:28 0.034 2.549 15/06/14 05:08:33 0.036 2.546 15/06/14 05:08:38 0.034 2.550 15/06/14 05:08:43 0.032 2.556 15/06/14 05:08:48 0.034 2.550 15/06/14 05:08:53 0.028 2.564 15/06/14 05:08:58 0.030 2.560 15/06/14 05:09:03 0.002 2.623 15/06/14 05:09:08 0.026 2.570 15/06/14 05:09:13 0.029 2.562 15/06/14 05:09:18 0.031 2.560 15/06/14 05:09:23 0.027 2.568 15/06/14 05:09:28 0.033 2.556 15/06/14 05:09:33 0.037 2.546 15/06/14 05:09:38 0.031 2.562 15/06/14 05:09:43 0.035 2.552 15/06/14 05:09:48 0.031 2.561 15/06/14 05:09:53 0.029 2.566 15/06/14 05:09:58 0.031 2.561 15/06/14 05:10:03 0.028 2.569 15/06/14 05:10:08 0.031 2.562 15/06/14 05:10:13 0.034 2.556 15/06/14 05:10:18 0.034 2.556 15/06/14 05:10:23 0.035 2.555 15/06/14 05:10:28 0.034 2.558 15/06/14 05:10:33 0.028 2.571 15/06/14 05:10:38 0.022 2.584 15/06/14 05:10:43 0.023 2.582 15/06/14 05:10:48 0.032 2.562 15/06/14 05:10:53 0.041 2.543 15/06/14 05:10:58 0.038 2.549 15/06/14 05:11:03 0.040 2.545 15/06/14 05:11:08 0.040 2.545 15/06/14 05:11:13 0.038 2.551 15/06/14 05:11:18 0.026 2.578 15/06/14 05:11:23 0.034 2.560 15/06/14 05:11:28 0.033 2.562 15/06/14 05:11:33 0.028 2.573 15/06/14 05:11:38 0.032 2.566 15/06/14 05:11:43 0.032 2.565 15/06/14 05:11:48 0.033 2.564 15/06/14 05:11:53 0.026 2.579 15/06/14 05:11:58 0.034 2.562 15/06/14 05:12:03 0.028 2.575 15/06/14 05:12:08 0.028 2.576 15/06/14 05:12:13 0.028 2.577 15/06/14 05:12:18 0.028 2.578 15/06/14 05:12:23 0.038 2.555 15/06/14 05:12:28 0.038 2.555 15/06/14 05:12:33 0.036 2.561 15/06/14 05:12:38 0.036 2.561 15/06/14 05:12:43 0.032 2.570 15/06/14 05:12:48 0.032 2.569 15/06/14 05:12:53 0.024 2.588 15/06/14 05:12:58 0.022 2.593 15/06/14 05:13:03 0.031 2.572 15/06/14 05:13:08 0.031 2.572 15/06/14 05:13:13 0.036 2.562 15/06/14 05:13:18 0.036 2.562 15/06/14 05:13:23 0.028 2.581 15/06/14 05:13:28 0.032 2.573 15/06/14 05:13:33 0.033 2.570 15/06/14 05:13:38 0.030 2.578 15/06/14 05:13:43 0.029 2.579 15/06/14 05:13:48 0.027 2.586 15/06/14 05:13:53 0.034 2.570 15/06/14 05:13:58 0.031 2.576 15/06/14 05:14:03 0.033 2.573 15/06/14 05:14:08 0.033 2.572 15/06/14 05:14:13 0.026 2.589 15/06/14 05:14:18 0.034 2.571 15/06/14 05:14:23 0.032 2.576 15/06/14 05:14:28 0.029 2.583 15/06/14 05:14:33 0.027 2.587 15/06/14 05:14:38 0.034 2.572 15/06/14 05:14:43 0.031 2.578 15/06/14 05:14:48 0.027 2.588 15/06/14 05:14:53 0.036 2.567 15/06/14 05:14:58 0.037 2.567 15/06/14 05:15:03 0.035 2.571 15/06/14 05:15:08 0.039 2.563 15/06/14 05:15:13 0.032 2.579 15/06/14 05:15:18 0.030 2.583 15/06/14 05:15:23 0.035 2.573 15/06/14 05:15:28 0.039 2.563 15/06/14 05:15:33 0.036 2.571 15/06/14 05:15:38 0.033 2.578 15/06/14 05:15:43 0.031 2.583 15/06/14 05:15:48 0.024 2.599 15/06/14 05:15:53 0.032 2.582 15/06/14 05:15:58 0.029 2.589 15/06/14 05:16:03 0.021 2.607 15/06/14 05:16:08 0.032 2.583 15/06/14 05:16:13 0.035 2.576 15/06/14 05:16:18 0.035 2.576 15/06/14 05:16:23 0.031 2.585 15/06/14 05:16:28 0.036 2.575 15/06/14 05:16:33 0.032 2.584 15/06/14 05:16:38 0.036 2.575 15/06/14 05:16:43 0.033 2.583 15/06/14 05:16:48 0.028 2.594 15/06/14 05:16:53 0.027 2.596 15/06/14 05:16:58 0.030 2.589 15/06/14 05:17:03 0.031 2.589 15/06/14 05:17:08 0.023 2.606 15/06/14 05:17:13 0.034 2.581 15/06/14 05:17:18 0.030 2.592 15/06/14 05:17:23 0.026 2.601 15/06/14 05:17:28 0.030 2.593 15/06/14 05:17:33 0.024 2.605 15/06/14 05:17:38 0.016 2.625 15/06/14 05:17:43 0.022 2.610 15/06/14 05:17:48 0.027 2.600 15/06/14 05:17:53 0.025 2.605 15/06/14 05:17:58 0.029 2.596 15/06/14 05:18:03 0.032 2.590 15/06/14 05:18:08 0.028 2.600 15/06/14 05:18:13 0.031 2.593 15/06/14 05:18:18 0.034 2.586 15/06/14 05:18:23 0.032 2.591 15/06/14 05:18:28 0.031 2.594 15/06/14 05:18:33 0.026 2.605 15/06/14 05:18:38 0.001 2.662 15/06/14 05:18:43 0.031 2.595 15/06/14 05:18:48 0.026 2.606 15/06/14 05:18:53 0.032 2.593 15/06/14 05:18:58 0.027 2.604 15/06/14 05:19:03 0.024 2.611 15/06/14 05:19:08 0.028 2.603 15/06/14 05:19:13 0.035 2.587 15/06/14 05:19:18 0.035 2.588 15/06/14 05:19:23 0.035 2.587 15/06/14 05:19:28 0.035 2.587 15/06/14 05:19:33 0.034 2.590 15/06/14 05:19:38 0.033 2.592 15/06/14 05:19:43 0.029 2.603 15/06/14 05:19:48 0.033 2.594 15/06/14 05:19:53 0.034 2.591 15/06/14 05:19:58 0.032 2.597 15/06/14 05:20:03 0.036 2.588 15/06/14 05:20:08 0.033 2.594 15/06/14 05:20:13 0.034 2.594 15/06/14 05:20:18 0.029 2.604 15/06/14 05:20:23 0.030 2.603 15/06/14 05:20:28 0.033 2.596 15/06/14 05:20:33 0.029 2.605 15/06/14 05:20:38 0.028 2.608 15/06/14 05:20:43 0.028 2.607 15/06/14 05:20:48 0.025 2.615 15/06/14 05:20:53 0.024 2.619 15/06/14 05:20:58 0.015 2.639 15/06/14 05:21:03 0.013 2.643 15/06/14 05:21:08 0.016 2.638 15/06/14 05:21:13 0.016 2.638 15/06/14 05:21:18 0.027 2.612 15/06/14 05:21:23 0.034 2.598 15/06/14 05:21:28 0.021 2.626 15/06/14 05:21:33 0.028 2.611 15/06/14 05:21:38 0.035 2.595 15/06/14 05:21:43 0.031 2.605 15/06/14 05:21:48 0.031 2.605 15/06/14 05:21:53 0.021 2.628 15/06/14 05:21:58 0.010 2.654 15/06/14 05:22:03 0.018 2.637 15/06/14 05:22:08 0.031 2.607 15/06/14 05:22:13 0.021 2.630 15/06/14 05:22:18 -0.002 2.682 15/06/14 05:22:23 -0.013 2.709 15/06/14 05:22:28 0.001 2.676 15/06/14 05:22:33 0.017 2.641 15/06/14 05:22:38 0.032 2.606 15/06/14 05:22:43 0.030 2.612 15/06/14 05:22:48 0.030 2.611 15/06/14 05:22:53 0.026 2.622 15/06/14 05:22:58 0.024 2.625 15/06/14 05:23:03 0.034 2.604 15/06/14 05:23:08 0.033 2.606 15/06/14 05:23:13 0.031 2.610 15/06/14 05:23:18 0.030 2.612 15/06/14 05:23:23 0.022 2.633 15/06/14 05:23:28 0.028 2.618 15/06/14 05:23:33 0.030 2.613 15/06/14 05:23:38 0.028 2.618 15/06/14 05:23:43 0.036 2.602 15/06/14 05:23:48 0.024 2.630 15/06/14 05:23:53 0.028 2.620 15/06/14 05:23:58 0.024 2.629 15/06/14 05:24:03 0.029 2.619 15/06/14 05:24:08 0.027 2.623 15/06/14 05:24:13 0.032 2.612 15/06/14 05:24:18 0.027 2.624 15/06/14 05:24:23 0.024 2.631 15/06/14 05:24:28 0.032 2.613 15/06/14 05:24:33 0.032 2.613 15/06/14 05:24:38 0.032 2.613 15/06/14 05:24:43 0.031 2.616 15/06/14 05:24:48 0.025 2.630 15/06/14 05:24:53 0.035 2.607 15/06/14 05:24:58 0.026 2.628 15/06/14 05:25:03 0.030 2.619 15/06/14 05:25:08 0.032 2.615 15/06/14 05:25:13 0.033 2.614 15/06/14 05:25:18 0.029 2.624 15/06/14 05:25:23 0.028 2.625 15/06/14 05:25:28 0.013 2.661 15/06/14 05:25:33 0.025 2.633 15/06/14 05:25:38 0.030 2.623 15/06/14 05:25:43 0.030 2.622 15/06/14 05:25:48 0.031 2.620 15/06/14 05:25:53 0.022 2.642 15/06/14 05:25:58 0.027 2.631 15/06/14 05:26:03 -0.008 2.711 15/06/14 05:26:08 0.023 2.641 15/06/14 05:26:13 0.031 2.623 15/06/14 05:26:18 0.032 2.621 15/06/14 05:26:23 0.003 2.686 15/06/14 05:26:28 0.020 2.647 15/06/14 05:26:33 0.017 2.655 15/06/14 05:26:38 0.026 2.635 15/06/14 05:26:43 0.020 2.648 15/06/14 05:26:48 -0.003 2.701 15/06/14 05:26:53 0.015 2.660 15/06/14 05:26:58 0.005 2.685 15/06/14 05:27:03 0.011 2.671 15/06/14 05:27:08 0.014 2.664 15/06/14 05:27:13 0.024 2.643 15/06/14 05:27:18 0.010 2.674 15/06/14 05:27:23 0.012 2.671 15/06/14 05:27:28 0.019 2.653 15/06/14 05:27:33 0.028 2.634 15/06/14 05:27:38 0.029 2.633 15/06/14 05:27:43 0.030 2.629 15/06/14 05:27:48 0.024 2.644 15/06/14 05:27:53 0.021 2.650 15/06/14 05:27:58 0.031 2.628 15/06/14 05:28:03 0.014 2.668 15/06/14 05:28:08 0.030 2.631 15/06/14 05:28:13 0.031 2.630 15/06/14 05:28:18 0.023 2.647 15/06/14 05:28:23 0.025 2.644 15/06/14 05:28:28 0.024 2.647 15/06/14 05:28:33 0.022 2.650 15/06/14 05:28:38 0.021 2.653 15/06/14 05:28:43 0.029 2.636 15/06/14 05:28:48 0.015 2.669 15/06/14 05:28:53 0.013 2.674 15/06/14 05:28:58 0.019 2.659 15/06/14 05:29:03 0.019 2.661 15/06/14 05:29:08 0.015 2.670 15/06/14 05:29:13 0.017 2.665 15/06/14 05:29:18 0.024 2.649 15/06/14 05:29:23 0.020 2.659 15/06/14 05:29:28 0.012 2.678 15/06/14 05:29:33 0.018 2.665 15/06/14 05:29:38 -0.001 2.708 15/06/14 05:29:43 0.007 2.689 15/06/14 05:29:48 0.020 2.660 15/06/14 05:29:53 0.024 2.651 15/06/14 05:29:58 0.019 2.663 15/06/14 05:30:03 0.005 2.695 15/06/14 05:30:08 0.024 2.653 15/06/14 05:30:13 0.021 2.659 15/06/14 05:30:18 0.012 2.682 15/06/14 05:30:23 0.017 2.670 15/06/14 05:30:28 0.016 2.672 15/06/14 05:30:33 0.021 2.662 15/06/14 05:30:38 0.014 2.677 15/06/14 05:30:43 0.020 2.665 15/06/14 05:30:48 0.022 2.660 15/06/14 05:30:53 0.021 2.662 15/06/14 05:30:58 0.024 2.655 15/06/14 05:31:03 0.015 2.677 15/06/14 05:31:08 0.015 2.678 15/06/14 05:31:13 0.020 2.667 15/06/14 05:31:18 0.018 2.670 15/06/14 05:31:23 0.026 2.652 15/06/14 05:31:28 0.021 2.664 15/06/14 05:31:33 0.021 2.666 15/06/14 05:31:38 0.014 2.682 15/06/14 05:31:43 0.019 2.670 15/06/14 05:31:48 0.025 2.656 15/06/14 05:31:53 0.021 2.667 15/06/14 05:31:58 0.020 2.668 15/06/14 05:32:03 0.023 2.663 15/06/14 05:32:08 0.016 2.678 15/06/14 05:32:13 0.018 2.674 15/06/14 05:32:18 0.025 2.658 15/06/14 05:32:23 0.010 2.693 15/06/14 05:32:28 0.008 2.697 15/06/14 05:32:33 0.018 2.675 15/06/14 05:32:38 0.022 2.666 15/06/14 05:32:43 0.015 2.683 15/06/14 05:32:48 0.009 2.697 15/06/14 05:32:53 0.015 2.684 15/06/14 05:32:58 0.020 2.673 15/06/14 05:33:03 0.014 2.688 15/06/14 05:33:08 0.016 2.683 15/06/14 05:33:13 0.011 2.694 15/06/14 05:33:18 0.020 2.673 15/06/14 05:33:23 0.014 2.688 15/06/14 05:33:28 0.018 2.680 15/06/14 05:33:33 0.026 2.661 15/06/14 05:33:38 0.020 2.676 15/06/14 05:33:43 0.021 2.673 15/06/14 05:33:48 0.024 2.666 15/06/14 05:33:53 0.026 2.663 15/06/14 05:33:58 0.026 2.662 15/06/14 05:34:03 0.022 2.672 15/06/14 05:34:08 0.015 2.688 15/06/14 05:34:13 0.023 2.671 15/06/14 05:34:18 0.014 2.692 15/06/14 05:34:23 0.002 2.719 15/06/14 05:34:28 0.024 2.670 15/06/14 05:34:33 0.022 2.673 15/06/14 05:34:38 0.018 2.683 15/06/14 05:34:43 0.176 2.327 15/06/14 05:34:48 ******* -0.032 15/06/14 05:34:53 ******* -0.031 15/06/14 05:34:58 ******* -0.032 15/06/14 05:35:03 ******* -0.029 15/06/14 05:35:08 ******* -0.033 15/06/14 05:35:13 1.010 0.134 15/06/14 05:35:18 0.881 0.296 15/06/14 05:35:23 0.881 0.296 15/06/14 05:35:28 0.881 0.296 15/06/14 05:35:33 0.882 0.298 15/06/14 05:35:38 0.882 0.297 15/06/14 05:35:43 0.800 1.011 15/06/14 05:35:48 0.753 1.113 15/06/14 05:35:53 0.755 1.109 15/06/14 05:35:58 0.755 1.109 15/06/14 05:36:03 0.756 1.109 15/06/14 05:36:08 0.661 1.309 15/06/14 05:36:13 0.366 1.920 15/06/14 05:36:18 0.364 1.925 15/06/14 05:36:23 0.362 1.930 15/06/14 05:36:28 0.363 1.927 15/06/14 05:36:33 0.363 1.928 15/06/14 05:36:38 0.158 2.375 15/06/14 05:36:43 0.018 2.690 15/06/14 05:36:48 0.025 2.676 15/06/14 05:36:53 0.022 2.683 15/06/14 05:36:58 0.026 2.673 15/06/14 05:37:03 0.018 2.693 15/06/14 05:37:08 0.024 2.680 15/06/14 05:37:13 0.011 2.708 15/06/14 05:37:18 0.015 2.700 15/06/14 05:37:23 0.019 2.692 15/06/14 05:37:28 0.019 2.692 15/06/14 05:37:33 0.014 2.703 15/06/14 05:37:38 0.025 2.680 15/06/14 05:37:43 0.020 2.689 15/06/14 05:37:48 0.012 2.710 15/06/14 05:37:53 0.000 2.736 15/06/14 05:37:58 0.013 2.707 15/06/14 05:38:03 0.013 2.707 15/06/14 05:38:08 -0.006 2.751 15/06/14 05:38:13 0.021 2.690 15/06/14 05:38:18 0.026 2.680 15/06/14 05:38:23 0.017 2.700 15/06/14 05:38:28 0.010 2.717 15/06/14 05:38:33 0.025 2.683 15/06/14 05:38:38 0.012 2.713 15/06/14 05:38:43 0.010 2.718 15/06/14 05:38:48 0.024 2.685 15/06/14 05:38:53 0.021 2.693 15/06/14 05:38:58 0.019 2.698 15/06/14 05:39:03 0.018 2.700 15/06/14 05:39:08 0.018 2.699 15/06/14 05:39:13 0.022 2.690 15/06/14 05:39:18 0.019 2.698 15/06/14 05:39:23 0.021 2.693 15/06/14 05:39:28 0.017 2.703 15/06/14 05:39:33 0.003 2.735 15/06/14 05:39:38 0.019 2.699 15/06/14 05:39:43 0.023 2.691 15/06/14 05:39:48 0.021 2.695 15/06/14 05:39:53 0.021 2.697 15/06/14 05:39:58 0.017 2.706 15/06/14 05:40:03 0.017 2.705 15/06/14 05:40:08 0.013 2.715 15/06/14 05:40:13 0.017 2.706 15/06/14 05:40:18 0.026 2.688 15/06/14 05:40:23 0.020 2.700 15/06/14 05:40:28 0.028 2.684 15/06/14 05:40:33 0.024 2.691 15/06/14 05:40:38 0.024 2.692 15/06/14 05:40:43 0.026 2.688 15/06/14 05:40:48 0.030 2.680 15/06/14 05:40:53 0.027 2.686 15/06/14 05:40:58 0.022 2.698 15/06/14 05:41:03 0.023 2.695 15/06/14 05:41:08 0.023 2.696 15/06/14 05:41:13 0.012 2.722 15/06/14 05:41:18 0.017 2.711 15/06/14 05:41:23 0.023 2.698 15/06/14 05:41:28 0.020 2.704 15/06/14 05:41:33 0.023 2.698 15/06/14 05:41:38 0.020 2.706 15/06/14 05:41:43 0.020 2.705 15/06/14 05:41:48 0.016 2.715 15/06/14 05:41:53 -0.000 2.753 15/06/14 05:41:58 0.021 2.703 15/06/14 05:42:03 0.022 2.703 15/06/14 05:42:08 0.020 2.708 15/06/14 05:42:13 0.021 2.706 15/06/14 05:42:18 0.021 2.705 15/06/14 05:42:23 0.026 2.695 15/06/14 05:42:28 0.024 2.699 15/06/14 05:42:33 0.007 2.737 15/06/14 05:42:38 0.004 2.746 15/06/14 05:42:43 0.019 2.711 15/06/14 05:42:48 0.022 2.704 15/06/14 05:42:53 0.008 2.738 15/06/14 05:42:58 0.020 2.711 15/06/14 05:43:03 0.026 2.697 15/06/14 05:43:08 0.021 2.708 15/06/14 05:43:13 0.010 2.733 15/06/14 05:43:18 0.012 2.730 15/06/14 05:43:23 0.008 2.740 15/06/14 05:43:28 0.020 2.712 15/06/14 05:43:33 0.013 2.729 15/06/14 05:43:38 0.022 2.709 15/06/14 05:43:43 0.023 2.705 15/06/14 05:43:48 0.021 2.710 15/06/14 05:43:53 0.023 2.707 15/06/14 05:43:58 0.029 2.692 15/06/14 05:44:03 0.027 2.697 15/06/14 05:44:08 0.022 2.711 15/06/14 05:44:13 0.009 2.739 15/06/14 05:44:18 0.026 2.702 15/06/14 05:44:23 0.030 2.692 15/06/14 05:44:28 0.024 2.706 15/06/14 05:44:33 0.032 2.689 15/06/14 05:44:38 0.019 2.719 15/06/14 05:44:43 0.023 2.710 15/06/14 05:44:48 0.021 2.714 15/06/14 05:44:53 -0.006 2.777 15/06/14 05:44:58 -0.000 2.765 15/06/14 05:45:03 0.007 2.747 15/06/14 05:45:08 0.023 2.712 15/06/14 05:45:13 0.016 2.729 15/06/14 05:45:18 0.020 2.719 15/06/14 05:45:23 0.018 2.725 15/06/14 05:45:28 0.025 2.709 15/06/14 05:45:33 0.021 2.719 15/06/14 05:45:38 0.027 2.703 15/06/14 05:45:43 0.031 2.694 15/06/14 05:45:48 0.025 2.709 15/06/14 05:45:53 0.025 2.709 15/06/14 05:45:58 0.030 2.699 15/06/14 05:46:03 0.031 2.697 15/06/14 05:46:08 0.025 2.711 15/06/14 05:46:13 0.026 2.708 15/06/14 05:46:18 -0.002 2.773 15/06/14 05:46:23 0.016 2.731 15/06/14 05:46:28 0.022 2.718 15/06/14 05:46:33 0.018 2.729 15/06/14 05:46:38 0.024 2.714 15/06/14 05:46:43 0.027 2.709 15/06/14 05:46:48 0.019 2.727 15/06/14 05:46:53 0.014 2.739 15/06/14 05:46:58 0.018 2.730 15/06/14 05:47:03 0.009 2.750 15/06/14 05:47:08 0.013 2.741 15/06/14 05:47:13 0.025 2.715 15/06/14 05:47:18 0.014 2.740 15/06/14 05:47:23 0.022 2.723 15/06/14 05:47:28 0.010 2.751 15/06/14 05:47:33 0.005 2.763 15/06/14 05:47:38 0.019 2.729 15/06/14 05:47:43 0.021 2.727 15/06/14 05:47:48 0.006 2.760 15/06/14 05:47:53 0.009 2.753 15/06/14 05:47:58 0.007 2.759 15/06/14 05:48:03 -0.005 2.786 15/06/14 05:48:08 0.016 2.738 15/06/14 05:48:13 0.009 2.756 15/06/14 05:48:18 -0.012 2.804 15/06/14 05:48:23 0.009 2.756 15/06/14 05:48:28 0.003 2.770 15/06/14 05:48:33 0.009 2.757 15/06/14 05:48:38 0.016 2.741 15/06/14 05:48:43 0.017 2.739 15/06/14 05:48:48 0.023 2.725 15/06/14 05:48:53 0.015 2.744 15/06/14 05:48:58 0.003 2.771 15/06/14 05:49:03 0.008 2.760 15/06/14 05:49:08 0.016 2.743 15/06/14 05:49:13 0.024 2.725 15/06/14 05:49:18 0.021 2.732 15/06/14 05:49:23 0.027 2.719 15/06/14 05:49:28 0.021 2.731 15/06/14 05:49:33 0.025 2.725 15/06/14 05:49:38 0.020 2.734 15/06/14 05:49:43 0.024 2.727 15/06/14 05:49:48 0.021 2.734 15/06/14 05:49:53 0.014 2.751 15/06/14 05:49:58 0.004 2.772 15/06/14 05:50:03 0.022 2.731 15/06/14 05:50:08 0.022 2.733 15/06/14 05:50:13 0.023 2.731 15/06/14 05:50:18 0.017 2.744 15/06/14 05:50:23 0.019 2.741 15/06/14 05:50:28 0.023 2.732 15/06/14 05:50:33 0.020 2.738 15/06/14 05:50:38 0.023 2.731 15/06/14 05:50:43 0.018 2.744 15/06/14 05:50:48 0.013 2.756 15/06/14 05:50:53 0.021 2.737 15/06/14 05:50:58 0.027 2.725 15/06/14 05:51:03 0.024 2.731 15/06/14 05:51:08 0.022 2.735 15/06/14 05:51:13 0.023 2.734 15/06/14 05:51:18 0.021 2.740 15/06/14 05:51:23 0.017 2.749 15/06/14 05:51:28 0.017 2.748 15/06/14 05:51:33 0.027 2.726 15/06/14 05:51:38 0.026 2.729 15/06/14 05:51:43 0.025 2.730 15/06/14 05:51:48 0.022 2.738 15/06/14 05:51:53 0.027 2.727 15/06/14 05:51:58 0.032 2.716 15/06/14 05:52:03 0.023 2.737 15/06/14 05:52:08 0.023 2.737 15/06/14 05:52:13 0.026 2.730 15/06/14 05:52:18 0.026 2.731 15/06/14 05:52:23 0.020 2.746 15/06/14 05:52:28 0.022 2.740 15/06/14 05:52:33 0.021 2.744 15/06/14 05:52:38 0.018 2.752 15/06/14 05:52:43 0.015 2.758 15/06/14 05:52:48 -0.003 2.801 15/06/14 05:52:53 0.013 2.764 15/06/14 05:52:58 0.019 2.750 15/06/14 05:53:03 0.008 2.775 15/06/14 05:53:08 0.018 2.754 15/06/14 05:53:13 0.016 2.759 15/06/14 05:53:18 -0.013 2.824 15/06/14 05:53:23 0.002 2.791 15/06/14 05:53:28 -0.021 2.844 15/06/14 05:53:33 0.016 2.758 15/06/14 05:53:38 0.017 2.758 15/06/14 05:53:43 0.015 2.763 15/06/14 05:53:48 0.017 2.757 15/06/14 05:53:53 0.015 2.762 15/06/14 05:53:58 0.024 2.743 15/06/14 05:54:03 0.022 2.746 15/06/14 05:54:08 0.004 2.789 15/06/14 05:54:13 0.007 2.782 15/06/14 05:54:18 0.005 2.787 15/06/14 05:54:23 -0.007 2.814 15/06/14 05:54:28 -0.006 2.813 15/06/14 05:54:33 0.014 2.767 15/06/14 05:54:38 0.011 2.775 15/06/14 05:54:43 0.009 2.779 15/06/14 05:54:48 -0.023 2.853 15/06/14 05:54:53 0.014 2.768 15/06/14 05:54:58 0.005 2.789 15/06/14 05:55:03 0.015 2.768 15/06/14 05:55:08 0.021 2.753 15/06/14 05:55:13 0.017 2.764 15/06/14 05:55:18 0.018 2.761 15/06/14 05:55:23 0.017 2.764 15/06/14 05:55:28 0.021 2.755 15/06/14 05:55:33 0.021 2.754 15/06/14 05:55:38 0.024 2.749 15/06/14 05:55:43 0.024 2.749 15/06/14 05:55:48 0.021 2.757 15/06/14 05:55:53 0.020 2.758 15/06/14 05:55:58 0.017 2.767 15/06/14 05:56:03 0.016 2.769 15/06/14 05:56:08 0.019 2.762 15/06/14 05:56:13 0.023 2.752 15/06/14 05:56:18 0.013 2.776 15/06/14 05:56:23 0.013 2.775 15/06/14 05:56:28 0.020 2.760 15/06/14 05:56:33 0.015 2.771 15/06/14 05:56:38 0.026 2.747 15/06/14 05:56:43 0.016 2.771 15/06/14 05:56:48 0.027 2.746 15/06/14 05:56:53 0.020 2.763 15/06/14 05:56:58 0.031 2.736 15/06/14 05:57:03 0.033 2.733 15/06/14 05:57:08 0.029 2.741 15/06/14 05:57:13 -0.013 2.840 15/06/14 05:57:18 0.023 2.756 15/06/14 05:57:23 0.021 2.762 15/06/14 05:57:28 0.028 2.746 15/06/14 05:57:33 0.022 2.759 15/06/14 05:57:38 0.017 2.771 15/06/14 05:57:43 0.018 2.771 15/06/14 05:57:48 0.022 2.760 15/06/14 05:57:53 0.019 2.768 15/06/14 05:57:58 0.014 2.779 15/06/14 05:58:03 -0.009 2.833 15/06/14 05:58:08 0.008 2.795 15/06/14 05:58:13 0.026 2.753 15/06/14 05:58:18 0.010 2.791 15/06/14 05:58:23 0.012 2.786 15/06/14 05:58:28 0.022 2.763 15/06/14 05:58:33 0.025 2.756 15/06/14 05:58:38 0.011 2.788 15/06/14 05:58:43 0.012 2.787 15/06/14 05:58:48 -0.009 2.835 15/06/14 05:58:53 -0.001 2.818 15/06/14 05:58:58 0.009 2.796 15/06/14 05:59:03 0.016 2.778 15/06/14 05:59:08 0.010 2.794 15/06/14 05:59:13 0.019 2.772 15/06/14 05:59:18 0.023 2.765 15/06/14 05:59:23 0.005 2.807 15/06/14 05:59:28 0.009 2.797 15/06/14 05:59:33 -0.002 2.823 15/06/14 05:59:38 -0.004 2.826 15/06/14 05:59:43 -0.007 2.835 15/06/14 05:59:48 -0.010 2.842 15/06/14 05:59:53 0.009 2.799 15/06/14 05:59:58 0.008 2.800 15/06/14 06:00:03 0.006 2.805 15/06/14 06:00:08 -0.002 2.823 15/06/14 06:00:13 -0.000 2.820 15/06/14 06:00:18 0.020 2.775 15/06/14 06:00:23 0.012 2.794 15/06/14 06:00:28 0.005 2.809 15/06/14 06:00:33 0.002 2.817 15/06/14 06:00:38 0.012 2.794 15/06/14 06:00:43 -0.001 2.825 15/06/14 06:00:48 -0.003 2.829 15/06/14 06:00:53 0.009 2.803 15/06/14 06:00:58 -0.071 2.986 15/06/14 06:01:03 -0.061 2.963 15/06/14 06:01:08 -0.005 2.834 15/06/14 06:01:13 0.022 2.772 15/06/14 06:01:18 0.012 2.796 15/06/14 06:01:23 -0.017 2.864 15/06/14 06:01:28 0.001 2.822 15/06/14 06:01:33 0.022 2.773 15/06/14 06:01:38 0.015 2.790 15/06/14 06:01:43 -0.018 2.867 15/06/14 06:01:48 0.006 2.812 15/06/14 06:01:53 0.017 2.787 15/06/14 06:01:58 -0.003 2.832 15/06/14 06:02:03 -0.002 2.832 15/06/14 06:02:08 0.009 2.806 15/06/14 06:02:13 0.013 2.797 15/06/14 06:02:18 0.011 2.802 15/06/14 06:02:23 -0.001 2.831 15/06/14 06:02:28 0.001 2.825 15/06/14 06:02:33 0.010 2.805 15/06/14 06:02:38 -0.001 2.832 15/06/14 06:02:43 0.004 2.819 15/06/14 06:02:48 0.007 2.812 15/06/14 06:02:53 0.004 2.819 15/06/14 06:02:58 0.011 2.805 15/06/14 06:03:03 0.006 2.815 15/06/14 06:03:08 0.011 2.805 15/06/14 06:03:13 0.016 2.795 15/06/14 06:03:18 0.009 2.811 15/06/14 06:03:23 0.004 2.821 15/06/14 06:03:28 0.011 2.806 15/06/14 06:03:33 -0.000 2.833 15/06/14 06:03:38 -0.004 2.841 15/06/14 06:03:43 -0.003 2.840 15/06/14 06:03:48 0.012 2.806 15/06/14 06:03:53 0.024 2.778 15/06/14 06:03:58 0.007 2.818 15/06/14 06:04:03 -0.003 2.841 15/06/14 06:04:08 0.014 2.803 15/06/14 06:04:13 0.009 2.813 15/06/14 06:04:18 0.016 2.799 15/06/14 06:04:23 0.017 2.796 15/06/14 06:04:28 -0.024 2.891 15/06/14 06:04:33 -0.004 2.846 15/06/14 06:04:38 0.008 2.816 15/06/14 06:04:43 0.010 2.813 15/06/14 06:04:48 -0.033 2.913 15/06/14 06:04:53 0.018 2.796 15/06/14 06:04:58 -0.009 2.858 15/06/14 06:05:03 0.018 2.796 15/06/14 06:05:08 0.017 2.798 15/06/14 06:05:13 0.011 2.813 15/06/14 06:05:18 0.010 2.815 15/06/14 06:05:23 0.018 2.797 15/06/14 06:05:28 0.019 2.795 15/06/14 06:05:33 0.022 2.788 15/06/14 06:05:38 0.023 2.786 15/06/14 06:05:43 0.013 2.809 15/06/14 06:05:48 0.019 2.797 15/06/14 06:05:53 0.001 2.839 15/06/14 06:05:58 0.000 2.840 15/06/14 06:06:03 0.012 2.812 15/06/14 06:06:08 -0.002 2.847 15/06/14 06:06:13 -0.009 2.861 15/06/14 06:06:18 0.000 2.841 15/06/14 06:06:23 0.014 2.810 15/06/14 06:06:28 0.020 2.796 15/06/14 06:06:33 0.008 2.823 15/06/14 06:06:38 0.004 2.834 15/06/14 06:06:43 0.007 2.827 15/06/14 06:06:48 0.004 2.835 15/06/14 06:06:53 0.009 2.822 15/06/14 06:06:58 -0.000 2.845 15/06/14 06:07:03 -0.020 2.891 15/06/14 06:07:08 0.013 2.814 15/06/14 06:07:13 0.017 2.805 15/06/14 06:07:18 0.009 2.824 15/06/14 06:07:23 -0.018 2.888 15/06/14 06:07:28 -0.031 2.917 15/06/14 06:07:33 -0.067 3.000 15/06/14 06:07:38 -0.005 2.858 15/06/14 06:07:43 0.006 2.832 15/06/14 06:07:48 0.004 2.837 15/06/14 06:07:53 -0.004 2.856 15/06/14 06:07:58 -0.000 2.848 15/06/14 06:08:03 0.014 2.816 15/06/14 06:08:08 0.006 2.834 15/06/14 06:08:13 -0.038 2.936 15/06/14 06:08:18 -0.001 2.851 15/06/14 06:08:23 -0.010 2.871 15/06/14 06:08:28 0.008 2.830 15/06/14 06:08:33 0.003 2.843 15/06/14 06:08:38 0.013 2.820 15/06/14 06:08:43 0.006 2.837 15/06/14 06:08:48 0.006 2.836 15/06/14 06:08:53 0.014 2.818 15/06/14 06:08:58 -0.001 2.854 15/06/14 06:09:03 0.002 2.846 15/06/14 06:09:08 0.011 2.826 15/06/14 06:09:13 0.008 2.833 15/06/14 06:09:18 -0.001 2.855 15/06/14 06:09:23 0.010 2.829 15/06/14 06:09:28 0.006 2.838 15/06/14 06:09:33 0.010 2.829 15/06/14 06:09:38 -0.012 2.880 15/06/14 06:09:43 -0.004 2.863 15/06/14 06:09:48 0.001 2.853 15/06/14 06:09:53 0.004 2.846 15/06/14 06:09:58 0.014 2.822 15/06/14 06:10:03 -0.021 2.902 15/06/14 06:10:08 -0.045 2.960 15/06/14 06:10:13 0.015 2.820 15/06/14 06:10:18 0.021 2.807 15/06/14 06:10:23 0.018 2.814 15/06/14 06:10:28 -0.012 2.885 15/06/14 06:10:33 -0.011 2.883 15/06/14 06:10:38 -0.006 2.870 15/06/14 06:10:43 -0.004 2.867 15/06/14 06:10:48 -0.012 2.886 15/06/14 06:10:53 0.012 2.829 15/06/14 06:10:58 0.005 2.848 15/06/14 06:11:03 0.003 2.851 15/06/14 06:11:08 -0.002 2.862 15/06/14 06:11:13 0.006 2.845 15/06/14 06:11:18 0.005 2.848 15/06/14 06:11:23 0.011 2.835 15/06/14 06:11:28 0.014 2.827 15/06/14 06:11:33 0.003 2.853 15/06/14 06:11:38 0.006 2.848 15/06/14 06:11:43 0.007 2.844 15/06/14 06:11:48 0.007 2.845 15/06/14 06:11:53 -0.002 2.865 15/06/14 06:11:58 0.017 2.822 15/06/14 06:12:03 0.009 2.842 15/06/14 06:12:08 0.008 2.845 15/06/14 06:12:13 0.005 2.851 15/06/14 06:12:18 0.012 2.836 15/06/14 06:12:23 0.009 2.843 15/06/14 06:12:28 0.003 2.856 15/06/14 06:12:33 0.018 2.821 15/06/14 06:12:38 -0.007 2.881 15/06/14 06:12:43 0.003 2.858 15/06/14 06:12:48 0.012 2.837 15/06/14 06:12:53 0.015 2.831 15/06/14 06:12:58 0.012 2.838 15/06/14 06:13:03 0.005 2.854 15/06/14 06:13:08 -0.013 2.896 15/06/14 06:13:13 -0.006 2.879 15/06/14 06:13:18 0.003 2.858 15/06/14 06:13:23 0.016 2.830 15/06/14 06:13:28 0.006 2.853 15/06/14 06:13:33 0.004 2.857 15/06/14 06:13:38 0.001 2.866 15/06/14 06:13:43 0.012 2.841 15/06/14 06:13:48 0.009 2.848 15/06/14 06:13:53 0.004 2.858 15/06/14 06:13:58 0.007 2.852 15/06/14 06:14:03 0.008 2.851 15/06/14 06:14:08 -0.000 2.870 15/06/14 06:14:13 -0.001 2.871 15/06/14 06:14:18 0.011 2.844 15/06/14 06:14:23 0.019 2.826 15/06/14 06:14:28 0.009 2.850 15/06/14 06:14:33 -0.011 2.896 15/06/14 06:14:38 0.014 2.838 15/06/14 06:14:43 0.017 2.833 15/06/14 06:14:48 0.016 2.836 15/06/14 06:14:53 0.021 2.824 15/06/14 06:14:58 0.025 2.814 15/06/14 06:15:03 0.016 2.835 15/06/14 06:15:08 0.013 2.844 15/06/14 06:15:13 0.002 2.868 15/06/14 06:15:18 0.009 2.853 15/06/14 06:15:23 -0.010 2.896 15/06/14 06:15:28 0.003 2.866 15/06/14 06:15:33 0.017 2.836 15/06/14 06:15:38 0.015 2.839 15/06/14 06:15:43 0.022 2.824 15/06/14 06:15:48 0.020 2.830 15/06/14 06:15:53 0.015 2.841 15/06/14 06:15:58 0.009 2.854 15/06/14 06:16:03 -0.005 2.887 15/06/14 06:16:08 0.004 2.868 15/06/14 06:16:13 0.002 2.872 15/06/14 06:16:18 0.008 2.857 15/06/14 06:16:23 0.015 2.844 15/06/14 06:16:28 0.013 2.848 15/06/14 06:16:33 0.007 2.862 15/06/14 06:16:38 -0.017 2.918 15/06/14 06:16:43 0.013 2.848 15/06/14 06:16:48 0.001 2.876 15/06/14 06:16:53 0.009 2.858 15/06/14 06:16:58 0.004 2.871 15/06/14 06:17:03 0.006 2.865 15/06/14 06:17:08 0.010 2.856 15/06/14 06:17:13 0.013 2.851 15/06/14 06:17:18 0.014 2.849 15/06/14 06:17:23 0.013 2.850 15/06/14 06:17:28 0.009 2.860 15/06/14 06:17:33 0.010 2.858 15/06/14 06:17:38 0.005 2.869 15/06/14 06:17:43 0.010 2.859 15/06/14 06:17:48 -0.015 2.917 15/06/14 06:17:53 0.003 2.875 15/06/14 06:17:58 0.004 2.874 15/06/14 06:18:03 -0.014 2.916 15/06/14 06:18:08 -0.011 2.909 15/06/14 06:18:13 -0.024 2.938 15/06/14 06:18:18 -0.018 2.925 15/06/14 06:18:23 -0.038 2.973 15/06/14 06:18:28 -0.056 3.014 15/06/14 06:18:33 -0.007 2.900 15/06/14 06:18:38 0.010 2.861 15/06/14 06:18:43 0.003 2.879 15/06/14 06:18:48 0.005 2.874 15/06/14 06:18:53 0.004 2.877 15/06/14 06:18:58 0.015 2.851 15/06/14 06:19:03 0.014 2.854 15/06/14 06:19:08 -0.069 3.046 15/06/14 06:19:13 0.013 2.857 15/06/14 06:19:18 0.015 2.854 15/06/14 06:19:23 0.022 2.837 15/06/14 06:19:28 0.004 2.878 15/06/14 06:19:33 0.002 2.883 15/06/14 06:19:38 0.000 2.888 15/06/14 06:19:43 0.013 2.858 15/06/14 06:19:48 0.013 2.858 15/06/14 06:19:53 0.011 2.864 15/06/14 06:19:58 -0.005 2.901 15/06/14 06:20:03 -0.002 2.894 15/06/14 06:20:08 -0.000 2.891 15/06/14 06:20:13 0.012 2.863 15/06/14 06:20:18 0.015 2.856 15/06/14 06:20:23 0.021 2.844 15/06/14 06:20:28 0.012 2.864 15/06/14 06:20:33 0.010 2.868 15/06/14 06:20:38 -0.002 2.897 15/06/14 06:20:43 0.001 2.890 15/06/14 06:20:48 0.014 2.859 15/06/14 06:20:53 -0.001 2.895 15/06/14 06:20:58 0.002 2.888 15/06/14 06:21:03 0.013 2.864 15/06/14 06:21:08 0.003 2.887 15/06/14 06:21:13 -0.022 2.945 15/06/14 06:21:18 -0.014 2.926 15/06/14 06:21:23 0.005 2.883 15/06/14 06:21:28 -0.010 2.919 15/06/14 06:21:33 0.018 2.854 15/06/14 06:21:38 0.018 2.854 15/06/14 06:21:43 0.015 2.860 15/06/14 06:21:48 0.003 2.890 15/06/14 06:21:53 -0.001 2.899 15/06/14 06:21:58 -0.006 2.911 15/06/14 06:22:03 -0.002 2.902 15/06/14 06:22:08 -0.012 2.925 15/06/14 06:22:13 -0.017 2.936 15/06/14 06:22:18 -0.020 2.944 15/06/14 06:22:23 -0.026 2.959 15/06/14 06:22:28 -0.003 2.906 15/06/14 06:22:33 0.008 2.879 15/06/14 06:22:38 0.009 2.879 15/06/14 06:22:43 0.011 2.874 15/06/14 06:22:48 0.012 2.872 15/06/14 06:22:53 0.010 2.876 15/06/14 06:22:58 -0.010 2.924 15/06/14 06:23:03 0.000 2.899 15/06/14 06:23:08 -0.032 2.974 15/06/14 06:23:13 -0.001 2.903 15/06/14 06:23:18 0.006 2.888 15/06/14 06:23:23 -0.006 2.916 15/06/14 06:23:28 -0.009 2.923 15/06/14 06:23:33 -0.004 2.912 15/06/14 06:23:38 -0.002 2.906 15/06/14 06:23:43 0.007 2.887 15/06/14 06:23:48 0.011 2.877 15/06/14 06:23:53 0.002 2.897 15/06/14 06:23:58 0.003 2.897 15/06/14 06:24:03 0.009 2.883 15/06/14 06:24:08 0.010 2.882 15/06/14 06:24:13 0.007 2.889 15/06/14 06:24:18 0.000 2.903 15/06/14 06:24:23 0.005 2.893 15/06/14 06:24:28 -0.009 2.927 15/06/14 06:24:33 -0.005 2.917 15/06/14 06:24:38 0.003 2.898 15/06/14 06:24:43 -0.012 2.934 15/06/14 06:24:48 -0.014 2.938 15/06/14 06:24:53 -0.019 2.949 15/06/14 06:24:58 -0.005 2.919 15/06/14 06:25:03 -0.008 2.926 15/06/14 06:25:08 -0.005 2.918 15/06/14 06:25:13 0.015 2.874 15/06/14 06:25:18 0.014 2.876 15/06/14 06:25:23 0.011 2.883 15/06/14 06:25:28 -0.005 2.921 15/06/14 06:25:33 0.001 2.906 15/06/14 06:25:38 0.010 2.885 15/06/14 06:25:43 -0.008 2.928 15/06/14 06:25:48 -0.012 2.938 15/06/14 06:25:53 0.006 2.896 15/06/14 06:25:58 0.005 2.898 15/06/14 06:26:03 0.010 2.887 15/06/14 06:26:08 0.007 2.896 15/06/14 06:26:13 0.008 2.892 15/06/14 06:26:18 -0.005 2.923 15/06/14 06:26:23 -0.011 2.938 15/06/14 06:26:28 0.012 2.884 15/06/14 06:26:33 0.004 2.902 15/06/14 06:26:38 0.008 2.894 15/06/14 06:26:43 0.013 2.883 15/06/14 06:26:48 0.007 2.897 15/06/14 06:26:53 0.013 2.884 15/06/14 06:26:58 -0.001 2.916 15/06/14 06:27:03 -0.005 2.925 15/06/14 06:27:08 -0.022 2.964 15/06/14 06:27:13 -0.002 2.920 15/06/14 06:27:18 0.006 2.901 15/06/14 06:27:23 0.009 2.895 15/06/14 06:27:28 0.015 2.880 15/06/14 06:27:33 0.011 2.891 15/06/14 06:27:38 0.010 2.892 15/06/14 06:27:43 0.002 2.910 15/06/14 06:27:48 0.008 2.898 15/06/14 06:27:53 0.013 2.886 15/06/14 06:27:58 0.013 2.888 15/06/14 06:28:03 0.005 2.906 15/06/14 06:28:08 0.006 2.902 15/06/14 06:28:13 0.010 2.896 15/06/14 06:28:18 0.005 2.905 15/06/14 06:28:23 0.014 2.885 15/06/14 06:28:28 0.005 2.906 15/06/14 06:28:33 0.004 2.910 15/06/14 06:28:38 0.005 2.907 15/06/14 06:28:43 -0.008 2.938 15/06/14 06:28:48 0.004 2.909 15/06/14 06:28:53 -0.000 2.920 15/06/14 06:28:58 -0.021 2.969 15/06/14 06:29:03 -0.022 2.972 15/06/14 06:29:08 0.010 2.898 15/06/14 06:29:13 0.002 2.917 15/06/14 06:29:18 -0.002 2.925 15/06/14 06:29:23 -0.014 2.953 15/06/14 06:29:28 -0.001 2.925 15/06/14 06:29:33 0.006 2.909 15/06/14 06:29:38 0.001 2.921 15/06/14 06:29:43 -0.001 2.925 15/06/14 06:29:48 0.003 2.915 15/06/14 06:29:53 0.001 2.921 15/06/14 06:29:58 0.003 2.917 15/06/14 06:30:03 0.013 2.895 15/06/14 06:30:08 0.005 2.913 15/06/14 06:30:13 0.005 2.912 15/06/14 06:30:18 -0.002 2.929 15/06/14 06:30:23 -0.009 2.946 15/06/14 06:30:28 -0.002 2.931 15/06/14 06:30:33 0.001 2.922 15/06/14 06:30:38 0.010 2.902 15/06/14 06:30:43 0.014 2.894 15/06/14 06:30:48 0.004 2.917 15/06/14 06:30:53 0.004 2.917 15/06/14 06:30:58 -0.020 2.972 15/06/14 06:31:03 0.008 2.908 15/06/14 06:31:08 -0.001 2.929 15/06/14 06:31:13 0.014 2.896 15/06/14 06:31:18 -0.011 2.952 15/06/14 06:31:23 -0.002 2.933 15/06/14 06:31:28 -0.014 2.960 15/06/14 06:31:33 -0.003 2.936 15/06/14 06:31:38 -0.004 2.938 15/06/14 06:31:43 0.004 2.919 15/06/14 06:31:48 0.005 2.918 15/06/14 06:31:53 -0.006 2.944 15/06/14 06:31:58 0.009 2.910 15/06/14 06:32:03 -0.001 2.933 15/06/14 06:32:08 0.002 2.925 15/06/14 06:32:13 0.008 2.911 15/06/14 06:32:18 0.008 2.913 15/06/14 06:32:23 0.002 2.927 15/06/14 06:32:28 0.011 2.905 15/06/14 06:32:33 -0.002 2.937 15/06/14 06:32:38 0.007 2.915 15/06/14 06:32:43 0.013 2.902 15/06/14 06:32:48 0.003 2.926 15/06/14 06:32:53 0.005 2.921 15/06/14 06:32:58 -0.004 2.941 15/06/14 06:33:03 -0.017 2.974 15/06/14 06:33:08 0.007 2.918 15/06/14 06:33:13 0.001 2.932 15/06/14 06:33:18 0.004 2.926 15/06/14 06:33:23 0.012 2.907 15/06/14 06:33:28 -0.006 2.948 15/06/14 06:33:33 -0.002 2.940 15/06/14 06:33:38 0.017 2.896 15/06/14 06:33:43 0.012 2.908 15/06/14 06:33:48 0.015 2.902 15/06/14 06:33:53 0.011 2.911 15/06/14 06:33:58 0.008 2.918 15/06/14 06:34:03 0.005 2.926 15/06/14 06:34:08 -0.026 2.998 15/06/14 06:34:13 0.002 2.934 15/06/14 06:34:18 0.011 2.913 15/06/14 06:34:23 0.015 2.904 15/06/14 06:34:28 0.003 2.931 15/06/14 06:34:33 0.005 2.927 15/06/14 06:34:38 0.002 2.934 15/06/14 06:34:43 0.013 2.908 15/06/14 06:34:48 -0.001 2.941 15/06/14 06:34:53 0.008 2.920 15/06/14 06:34:58 0.017 2.901 15/06/14 06:35:03 0.014 2.907 15/06/14 06:35:08 0.009 2.919 15/06/14 06:35:13 -0.005 2.952 15/06/14 06:35:18 0.015 2.906 15/06/14 06:35:23 -0.001 2.942 15/06/14 06:35:28 0.001 2.939 15/06/14 06:35:33 0.003 2.934 15/06/14 06:35:38 0.001 2.938 15/06/14 06:35:43 -0.002 2.946 15/06/14 06:35:48 -0.003 2.949 15/06/14 06:35:53 0.004 2.933 15/06/14 06:35:58 0.005 2.931 15/06/14 06:36:03 0.004 2.934 15/06/14 06:36:08 -0.003 2.950 15/06/14 06:36:13 -0.004 2.954 15/06/14 06:36:18 0.001 2.941 15/06/14 06:36:23 -0.024 3.000 15/06/14 06:36:28 0.005 2.933 15/06/14 06:36:33 0.003 2.938 15/06/14 06:36:38 -0.003 2.952 15/06/14 06:36:43 -0.002 2.949 15/06/14 06:36:48 -0.001 2.947 15/06/14 06:36:53 -0.007 2.962 15/06/14 06:36:58 -0.007 2.962 15/06/14 06:37:03 -0.010 2.971 15/06/14 06:37:08 -0.005 2.958 15/06/14 06:37:13 -0.012 2.975 15/06/14 06:37:18 0.006 2.933 15/06/14 06:37:23 -0.011 2.974 15/06/14 06:37:28 -0.002 2.952 15/06/14 06:37:33 -0.018 2.989 15/06/14 06:37:38 -0.004 2.958 15/06/14 06:37:43 -0.010 2.972 15/06/14 06:37:48 -0.002 2.953 15/06/14 06:37:53 0.001 2.946 15/06/14 06:37:58 -0.009 2.970 15/06/14 06:38:03 0.007 2.934 15/06/14 06:38:08 0.005 2.938 15/06/14 06:38:13 0.009 2.929 15/06/14 06:38:18 0.017 2.911 15/06/14 06:38:23 0.013 2.921 15/06/14 06:38:28 0.014 2.918 15/06/14 06:38:33 -0.008 2.971 15/06/14 06:38:38 -0.004 2.962 15/06/14 06:38:43 0.016 2.915 15/06/14 06:38:48 0.012 2.924 15/06/14 06:38:53 0.013 2.923 15/06/14 06:38:58 0.006 2.938 15/06/14 06:39:03 0.007 2.938 15/06/14 06:39:08 0.010 2.931 15/06/14 06:39:13 -0.007 2.971 15/06/14 06:39:18 -0.002 2.959 15/06/14 06:39:23 0.006 2.940 15/06/14 06:39:28 0.009 2.933 15/06/14 06:39:33 0.007 2.938 15/06/14 06:39:38 0.011 2.930 15/06/14 06:39:43 0.011 2.930 15/06/14 06:39:48 0.007 2.940 15/06/14 06:39:53 0.016 2.919 15/06/14 06:39:58 -0.003 2.963 15/06/14 06:40:03 0.014 2.925 15/06/14 06:40:08 -0.005 2.969 15/06/14 06:40:13 0.002 2.951 15/06/14 06:40:18 -0.005 2.969 15/06/14 06:40:23 0.001 2.954 15/06/14 06:40:28 0.007 2.942 15/06/14 06:40:33 0.003 2.952 15/06/14 06:40:38 0.010 2.936 15/06/14 06:40:43 0.011 2.933 15/06/14 06:40:48 0.013 2.928 15/06/14 06:40:53 0.000 2.958 15/06/14 06:40:58 0.012 2.933 15/06/14 06:41:03 0.021 2.912 15/06/14 06:41:08 0.016 2.922 15/06/14 06:41:13 0.001 2.957 15/06/14 06:41:18 -0.004 2.969 15/06/14 06:41:23 0.014 2.929 15/06/14 06:41:28 0.008 2.942 15/06/14 06:41:33 0.017 2.923 15/06/14 06:41:38 -0.001 2.964 15/06/14 06:41:43 0.005 2.951 15/06/14 06:41:48 -0.028 3.027 15/06/14 06:41:53 -0.001 2.965 15/06/14 06:41:58 0.012 2.935 15/06/14 06:42:03 0.022 2.913 15/06/14 06:42:08 0.009 2.941 15/06/14 06:42:13 0.005 2.951 15/06/14 06:42:18 -0.001 2.966 15/06/14 06:42:23 -0.003 2.970 15/06/14 06:42:28 0.003 2.956 15/06/14 06:42:33 -0.006 2.978 15/06/14 06:42:38 0.002 2.959 15/06/14 06:42:43 0.000 2.965 15/06/14 06:42:48 0.002 2.960 15/06/14 06:42:53 -0.000 2.966 15/06/14 06:42:58 0.008 2.946 15/06/14 06:43:03 0.018 2.924 15/06/14 06:43:08 0.007 2.949 15/06/14 06:43:13 -0.006 2.980 15/06/14 06:43:18 0.012 2.939 15/06/14 06:43:23 0.010 2.944 15/06/14 06:43:28 -0.007 2.983 15/06/14 06:43:33 0.000 2.967 15/06/14 06:43:38 0.000 2.967 15/06/14 06:43:43 -0.001 2.970 15/06/14 06:43:48 0.003 2.961 15/06/14 06:43:53 0.004 2.960 15/06/14 06:43:58 0.009 2.948 15/06/14 06:44:03 0.003 2.962 15/06/14 06:44:08 -0.013 2.999 15/06/14 06:44:13 0.009 2.949 15/06/14 06:44:18 0.001 2.968 15/06/14 06:44:23 0.013 2.941 15/06/14 06:44:28 -0.009 2.992 15/06/14 06:44:33 -0.031 3.043 15/06/14 06:44:38 -0.008 2.990 15/06/14 06:44:43 -0.006 2.986 15/06/14 06:44:48 -0.008 2.990 15/06/14 06:44:53 -0.005 2.982 15/06/14 06:44:58 0.001 2.971 15/06/14 06:45:03 -0.010 2.996 15/06/14 06:45:08 -0.007 2.988 15/06/14 06:45:13 0.008 2.954 15/06/14 06:45:18 -0.006 2.986 15/06/14 06:45:23 0.011 2.949 15/06/14 06:45:28 0.016 2.937 15/06/14 06:45:33 0.014 2.942 15/06/14 06:45:38 0.007 2.959 15/06/14 06:45:43 0.007 2.958 15/06/14 06:45:48 -0.005 2.986 15/06/14 06:45:53 -0.004 2.983 15/06/14 06:45:58 0.008 2.956 15/06/14 06:46:03 0.012 2.947 15/06/14 06:46:08 0.001 2.973 15/06/14 06:46:13 -0.010 3.000 15/06/14 06:46:18 -0.018 3.019 15/06/14 06:46:23 -0.007 2.992 15/06/14 06:46:28 0.002 2.973 15/06/14 06:46:33 -0.015 3.012 15/06/14 06:46:38 0.002 2.972 15/06/14 06:46:43 -0.003 2.984 15/06/14 06:46:48 -0.001 2.980 15/06/14 06:46:53 -0.004 2.987 15/06/14 06:46:58 -0.007 2.994 15/06/14 06:47:03 0.002 2.975 15/06/14 06:47:08 0.002 2.975 15/06/14 06:47:13 0.008 2.962 15/06/14 06:47:18 0.013 2.950 15/06/14 06:47:23 0.007 2.963 15/06/14 06:47:28 0.011 2.954 15/06/14 06:47:33 0.007 2.964 15/06/14 06:47:38 0.001 2.979 15/06/14 06:47:43 0.008 2.962 15/06/14 06:47:48 0.005 2.971 15/06/14 06:47:53 -0.001 2.983 15/06/14 06:47:58 0.010 2.959 15/06/14 06:48:03 0.004 2.972 15/06/14 06:48:08 -0.003 2.990 15/06/14 06:48:13 -0.011 3.009 15/06/14 06:48:18 -0.012 3.011 15/06/14 06:48:23 -0.002 2.987 15/06/14 06:48:28 -0.010 3.007 15/06/14 06:48:33 -0.006 2.998 15/06/14 06:48:38 -0.015 3.018 15/06/14 06:48:43 -0.023 3.036 15/06/14 06:48:48 0.004 2.976 15/06/14 06:48:53 -0.021 3.033 15/06/14 06:48:58 -0.010 3.008 15/06/14 06:49:03 0.001 2.982 15/06/14 06:49:08 0.001 2.982 15/06/14 06:49:13 0.006 2.972 15/06/14 06:49:18 -0.001 2.989 15/06/14 06:49:23 0.002 2.980 15/06/14 06:49:28 -0.007 3.003 15/06/14 06:49:33 -0.003 2.994 15/06/14 06:49:38 -0.025 3.044 15/06/14 06:49:43 -0.043 3.087 15/06/14 06:49:48 -0.009 3.008 15/06/14 06:49:53 -0.006 3.001 15/06/14 06:49:58 -0.003 2.995 15/06/14 06:50:03 0.003 2.980 15/06/14 06:50:08 -0.003 2.996 15/06/14 06:50:13 -0.027 3.051 15/06/14 06:50:18 0.003 2.982 15/06/14 06:50:23 0.002 2.985 15/06/14 06:50:28 -0.011 3.015 15/06/14 06:50:33 0.007 2.974 15/06/14 06:50:38 -0.000 2.990 15/06/14 06:50:43 -0.022 3.042 15/06/14 06:50:48 0.009 2.969 15/06/14 06:50:53 0.003 2.983 15/06/14 06:50:58 -0.008 3.010 15/06/14 06:51:03 0.000 2.991 15/06/14 06:51:08 -0.005 3.003 15/06/14 06:51:13 -0.001 2.993 15/06/14 06:51:18 -0.001 2.994 15/06/14 06:51:23 -0.008 3.012 15/06/14 06:51:28 -0.021 3.040 15/06/14 06:51:33 -0.006 3.008 15/06/14 06:51:38 -0.007 3.009 15/06/14 06:51:43 -0.007 3.009 15/06/14 06:51:48 0.003 2.986 15/06/14 06:51:53 0.001 2.992 15/06/14 06:51:58 0.010 2.972 15/06/14 06:52:03 0.008 2.977 15/06/14 06:52:08 0.006 2.981 15/06/14 06:52:13 0.008 2.976 15/06/14 06:52:18 -0.003 3.001 15/06/14 06:52:23 -0.007 3.012 15/06/14 06:52:28 0.002 2.990 15/06/14 06:52:33 0.006 2.981 15/06/14 06:52:38 0.012 2.969 15/06/14 06:52:43 -0.033 3.073 15/06/14 06:52:48 -0.010 3.021 15/06/14 06:52:53 0.011 2.972 15/06/14 06:52:58 -0.007 3.014 15/06/14 06:53:03 -0.005 3.009 15/06/14 06:53:08 -0.027 3.061 15/06/14 06:53:13 -0.019 3.041 15/06/14 06:53:18 0.000 2.998 15/06/14 06:53:23 0.000 2.998 15/06/14 06:53:28 0.002 2.994 15/06/14 06:53:33 -0.006 3.013 15/06/14 06:53:38 -0.013 3.028 15/06/14 06:53:43 -0.010 3.023 15/06/14 06:53:48 -0.008 3.018 15/06/14 06:53:53 0.007 2.983 15/06/14 06:53:58 0.010 2.977 15/06/14 06:54:03 0.015 2.967 15/06/14 06:54:08 -0.008 3.020 15/06/14 06:54:13 -0.042 3.098 15/06/14 06:54:18 -0.006 3.015 15/06/14 06:54:23 0.006 2.987 15/06/14 06:54:28 0.008 2.984 15/06/14 06:54:33 0.014 2.969 15/06/14 06:54:38 0.006 2.988 15/06/14 06:54:43 0.002 2.999 15/06/14 06:54:48 -0.010 3.026 15/06/14 06:54:53 0.003 2.996 15/06/14 06:54:58 -0.021 3.052 15/06/14 06:55:03 0.013 2.974 15/06/14 06:55:08 0.003 2.996 15/06/14 06:55:13 0.000 3.004 15/06/14 06:55:18 -0.005 3.017 15/06/14 06:55:23 0.005 2.994 15/06/14 06:55:28 0.004 2.996 15/06/14 06:55:33 0.009 2.984 15/06/14 06:55:38 0.001 3.002 15/06/14 06:55:43 0.002 3.001 15/06/14 06:55:48 -0.011 3.032 15/06/14 06:55:53 -0.010 3.029 15/06/14 06:55:58 0.001 3.003 15/06/14 06:56:03 0.008 2.988 15/06/14 06:56:08 -0.000 3.008 15/06/14 06:56:13 -0.017 3.047 15/06/14 06:56:18 -0.004 3.017 15/06/14 06:56:23 -0.030 3.078 15/06/14 06:56:28 -0.018 3.050 15/06/14 06:56:33 -0.022 3.060 15/06/14 06:56:38 -0.024 3.063 15/06/14 06:56:43 -0.022 3.061 15/06/14 06:56:48 -0.008 3.028 15/06/14 06:56:53 0.004 3.000 15/06/14 06:56:58 0.006 2.995 15/06/14 06:57:03 -0.017 3.049 15/06/14 06:57:08 -0.032 3.083 15/06/14 06:57:13 -0.026 3.069 15/06/14 06:57:18 0.006 2.996 15/06/14 06:57:23 -0.014 3.044 15/06/14 06:57:28 -0.023 3.064 15/06/14 06:57:33 0.004 3.001 15/06/14 06:57:38 0.015 2.977 15/06/14 06:57:43 0.007 2.996 15/06/14 06:57:48 0.001 3.009 15/06/14 06:57:53 -0.003 3.020 15/06/14 06:57:58 -0.011 3.038 15/06/14 06:58:03 -0.047 3.122 15/06/14 06:58:08 -0.054 3.138 15/06/14 06:58:13 -0.018 3.054 15/06/14 06:58:18 0.002 3.009 15/06/14 06:58:23 0.015 2.979 15/06/14 06:58:28 -0.006 3.028 15/06/14 06:58:33 -0.009 3.035 15/06/14 06:58:38 -0.003 3.022 15/06/14 06:58:43 -0.017 3.054 15/06/14 06:58:48 -0.015 3.050 15/06/14 06:58:53 -0.013 3.046 15/06/14 06:58:58 -0.009 3.035 15/06/14 06:59:03 -0.007 3.031 15/06/14 06:59:08 -0.002 3.021 15/06/14 06:59:13 0.007 3.001 15/06/14 06:59:18 0.002 3.012 15/06/14 06:59:23 0.011 2.992 15/06/14 06:59:28 0.010 2.994 15/06/14 06:59:33 0.004 3.007 15/06/14 06:59:38 0.012 2.989 15/06/14 06:59:43 0.017 2.979 15/06/14 06:59:48 0.017 2.979 15/06/14 06:59:53 0.013 2.988 15/06/14 06:59:58 0.009 2.997 15/06/14 07:00:03 -0.009 3.040 15/06/14 07:00:08 0.001 3.017 15/06/14 07:00:13 -0.003 3.026 15/06/14 07:00:18 0.006 3.005 15/06/14 07:00:23 0.011 2.993 15/06/14 07:00:28 -0.006 3.034 15/06/14 07:00:33 -0.030 3.089 15/06/14 07:00:38 -0.031 3.093 15/06/14 07:00:43 -0.016 3.057 15/06/14 07:00:48 -0.005 3.033 15/06/14 07:00:53 0.008 3.002 15/06/14 07:00:58 0.009 3.000 15/06/14 07:01:03 -0.000 3.022 15/06/14 07:01:08 -0.009 3.043 15/06/14 07:01:13 0.008 3.003 15/06/14 07:01:18 0.004 3.013 15/06/14 07:01:23 0.001 3.020 15/06/14 07:01:28 -0.020 3.069 15/06/14 07:01:33 -0.042 3.120 15/06/14 07:01:38 -0.014 3.055 15/06/14 07:01:43 -0.027 3.087 15/06/14 07:01:48 -0.017 3.062 15/06/14 07:01:53 0.006 3.010 15/06/14 07:01:58 -0.008 3.043 15/06/14 07:02:03 0.004 3.015 15/06/14 07:02:08 0.013 2.995 15/06/14 07:02:13 0.004 3.017 15/06/14 07:02:18 0.001 3.023 15/06/14 07:02:23 0.009 3.006 15/06/14 07:02:28 0.008 3.008 15/06/14 07:02:33 0.010 3.003 15/06/14 07:02:38 0.006 3.013 15/06/14 07:02:43 -0.001 3.028 15/06/14 07:02:48 -0.004 3.036 15/06/14 07:02:53 -0.023 3.080 15/06/14 07:02:58 -0.029 3.094 15/06/14 07:03:03 -0.003 3.034 15/06/14 07:03:08 0.005 3.017 15/06/14 07:03:13 0.003 3.021 15/06/14 07:03:18 0.007 3.013 15/06/14 07:03:23 0.009 3.009 15/06/14 07:03:28 0.004 3.021 15/06/14 07:03:33 -0.001 3.030 15/06/14 07:03:38 0.004 3.020 15/06/14 07:03:43 0.015 2.995 15/06/14 07:03:48 0.015 2.996 15/06/14 07:03:53 -0.007 3.047 15/06/14 07:03:58 -0.003 3.036 15/06/14 07:04:03 0.008 3.013 15/06/14 07:04:08 -0.010 3.055 15/06/14 07:04:13 -0.003 3.037 15/06/14 07:04:18 -0.017 3.070 15/06/14 07:04:23 -0.009 3.052 15/06/14 07:04:28 0.009 3.011 15/06/14 07:04:33 0.005 3.021 15/06/14 07:04:38 -0.007 3.048 15/06/14 07:04:43 -0.011 3.059 15/06/14 07:04:48 -0.001 3.034 15/06/14 07:04:53 -0.025 3.090 15/06/14 07:04:58 -0.051 3.150 15/06/14 07:05:03 -0.021 3.081 15/06/14 07:05:08 -0.001 3.036 15/06/14 07:05:13 0.003 3.026 15/06/14 07:05:18 -0.026 3.094 15/06/14 07:05:23 -0.027 3.097 15/06/14 07:05:28 -0.001 3.037 15/06/14 07:05:33 -0.001 3.036 15/06/14 07:05:38 -0.020 3.081 15/06/14 07:05:43 -0.040 3.128 15/06/14 07:05:48 -0.054 3.161 15/06/14 07:05:53 -0.030 3.104 15/06/14 07:05:58 -0.009 3.057 15/06/14 07:06:03 -0.016 3.073 15/06/14 07:06:08 -0.031 3.109 15/06/14 07:06:13 -0.041 3.131 15/06/14 07:06:18 -0.019 3.082 15/06/14 07:06:23 -0.035 3.119 15/06/14 07:06:28 -0.018 3.078 15/06/14 07:06:33 -0.024 3.094 15/06/14 07:06:38 -0.034 3.116 15/06/14 07:06:43 -0.017 3.078 15/06/14 07:06:48 -0.006 3.052 15/06/14 07:06:53 0.010 3.017 15/06/14 07:06:58 0.012 3.012 15/06/14 07:07:03 -0.003 3.047 15/06/14 07:07:08 0.001 3.036 15/06/14 07:07:13 -0.003 3.047 15/06/14 07:07:18 0.002 3.034 15/06/14 07:07:23 -0.001 3.042 15/06/14 07:07:28 0.006 3.026 15/06/14 07:07:33 0.007 3.025 15/06/14 07:07:38 0.004 3.032 15/06/14 07:07:43 0.000 3.040 15/06/14 07:07:48 -0.015 3.075 15/06/14 07:07:53 -0.030 3.111 15/06/14 07:07:58 -0.036 3.124 15/06/14 07:08:03 -0.017 3.082 15/06/14 07:08:08 -0.002 3.047 15/06/14 07:08:13 0.002 3.039 15/06/14 07:08:18 0.000 3.042 15/06/14 07:08:23 -0.022 3.093 15/06/14 07:08:28 -0.010 3.066 15/06/14 07:08:33 -0.002 3.048 15/06/14 07:08:38 -0.002 3.048 15/06/14 07:08:43 -0.002 3.048 15/06/14 07:08:48 0.006 3.029 15/06/14 07:08:53 0.008 3.026 15/06/14 07:08:58 0.010 3.022 15/06/14 07:09:03 0.003 3.039 15/06/14 07:09:08 0.007 3.029 15/06/14 07:09:13 0.009 3.025 15/06/14 07:09:18 0.006 3.031 15/06/14 07:09:23 -0.011 3.071 15/06/14 07:09:28 -0.007 3.062 15/06/14 07:09:33 0.000 3.046 15/06/14 07:09:38 0.012 3.019 15/06/14 07:09:43 0.010 3.024 15/06/14 07:09:48 -0.022 3.099 15/06/14 07:09:53 -0.008 3.065 15/06/14 07:09:58 0.002 3.043 15/06/14 07:10:03 -0.002 3.052 15/06/14 07:10:08 -0.011 3.074 15/06/14 07:10:13 -0.006 3.062 15/06/14 07:10:18 -0.011 3.074 15/06/14 07:10:23 -0.012 3.076 15/06/14 07:10:28 -0.024 3.104 15/06/14 07:10:33 -0.010 3.071 15/06/14 07:10:38 0.007 3.034 15/06/14 07:10:43 0.010 3.027 15/06/14 07:10:48 0.000 3.049 15/06/14 07:10:53 0.006 3.035 15/06/14 07:10:58 -0.001 3.052 15/06/14 07:11:03 -0.000 3.051 15/06/14 07:11:08 -0.003 3.059 15/06/14 07:11:13 0.006 3.038 15/06/14 07:11:18 -0.011 3.077 15/06/14 07:11:23 0.001 3.050 15/06/14 07:11:28 0.001 3.049 15/06/14 07:11:33 -0.009 3.073 15/06/14 07:11:38 -0.003 3.060 15/06/14 07:11:43 -0.027 3.114 15/06/14 07:11:48 -0.021 3.102 15/06/14 07:11:53 -0.018 3.094 15/06/14 07:11:58 -0.008 3.072 15/06/14 07:12:03 0.005 3.042 15/06/14 07:12:08 -0.003 3.062 15/06/14 07:12:14 -0.011 3.080 15/06/14 07:12:19 -0.001 3.057 15/06/14 07:12:24 0.001 3.052 15/06/14 07:12:29 -0.011 3.079 15/06/14 07:12:34 -0.006 3.068 15/06/14 07:12:39 -0.013 3.084 15/06/14 07:12:44 0.001 3.053 15/06/14 07:12:49 -0.003 3.062 15/06/14 07:12:54 -0.015 3.090 15/06/14 07:12:59 -0.035 3.136 15/06/14 07:13:04 -0.002 3.061 15/06/14 07:13:09 -0.011 3.081 15/06/14 07:13:14 0.003 3.051 15/06/14 07:13:19 0.008 3.039 15/06/14 07:13:24 0.008 3.038 15/06/14 07:13:29 0.010 3.034 15/06/14 07:13:34 0.009 3.036 15/06/14 07:13:39 0.007 3.042 15/06/14 07:13:44 -0.005 3.068 15/06/14 07:13:49 -0.006 3.071 15/06/14 07:13:54 0.003 3.052 15/06/14 07:13:59 -0.003 3.064 15/06/14 07:14:04 -0.023 3.112 15/06/14 07:14:09 -0.018 3.100 15/06/14 07:14:14 -0.023 3.113 15/06/14 07:14:19 -0.003 3.065 15/06/14 07:14:24 -0.001 3.062 15/06/14 07:14:29 -0.011 3.085 15/06/14 07:14:34 -0.017 3.101 15/06/14 07:14:39 -0.011 3.087 15/06/14 07:14:44 0.001 3.058 15/06/14 07:14:49 -0.015 3.097 15/06/14 07:14:54 -0.017 3.102 15/06/14 07:14:59 -0.037 3.146 15/06/14 07:15:04 -0.050 3.177 15/06/14 07:15:09 -0.046 3.168 15/06/14 07:15:14 -0.037 3.148 15/06/14 07:15:19 -0.011 3.089 15/06/14 07:15:24 0.006 3.048 15/06/14 07:15:29 0.006 3.049 15/06/14 07:15:34 -0.012 3.090 15/06/14 07:15:39 -0.011 3.089 15/06/14 07:15:44 -0.004 3.072 15/06/14 07:15:49 -0.028 3.129 15/06/14 07:15:54 -0.034 3.142 15/06/14 07:15:59 -0.037 3.150 15/06/14 07:16:04 -0.038 3.151 15/06/14 07:16:09 -0.014 3.097 15/06/14 07:16:14 -0.007 3.081 15/06/14 07:16:19 0.009 3.044 15/06/14 07:16:24 0.000 3.064 15/06/14 07:16:29 -0.012 3.094 15/06/14 07:16:34 -0.009 3.087 15/06/14 07:16:39 -0.007 3.083 15/06/14 07:16:44 -0.009 3.086 15/06/14 07:16:49 -0.009 3.088 15/06/14 07:16:54 0.000 3.066 15/06/14 07:16:59 -0.008 3.086 15/06/14 07:17:04 -0.007 3.083 15/06/14 07:17:09 0.009 3.047 15/06/14 07:17:14 0.009 3.047 15/06/14 07:17:19 0.008 3.050 15/06/14 07:17:24 -0.007 3.085 15/06/14 07:17:29 0.009 3.048 15/06/14 07:17:34 -0.005 3.081 15/06/14 07:17:39 -0.013 3.098 15/06/14 07:17:44 -0.020 3.115 15/06/14 07:17:49 -0.028 3.134 15/06/14 07:17:54 -0.023 3.123 15/06/14 07:17:59 -0.001 3.071 15/06/14 07:18:04 -0.003 3.077 15/06/14 07:18:09 -0.004 3.078 15/06/14 07:18:14 -0.012 3.098 15/06/14 07:18:19 -0.011 3.095 15/06/14 07:18:24 -0.016 3.107 15/06/14 07:18:29 -0.013 3.101 15/06/14 07:18:34 -0.002 3.076 15/06/14 07:18:39 -0.005 3.084 15/06/14 07:18:44 -0.035 3.152 15/06/14 07:18:49 -0.024 3.128 15/06/14 07:18:54 0.010 3.050 15/06/14 07:18:59 -0.009 3.093 15/06/14 07:19:04 0.002 3.067 15/06/14 07:19:09 -0.004 3.081 15/06/14 07:19:14 -0.019 3.117 15/06/14 07:19:19 -0.004 3.083 15/06/14 07:19:24 -0.013 3.103 15/06/14 07:19:29 -0.012 3.102 15/06/14 07:19:34 -0.006 3.087 15/06/14 07:19:39 -0.006 3.088 15/06/14 07:19:44 -0.006 3.087 15/06/14 07:19:49 0.008 3.057 15/06/14 07:19:54 0.001 3.073 15/06/14 07:19:59 0.010 3.051 15/06/14 07:20:04 0.008 3.058 15/06/14 07:20:09 0.003 3.069 15/06/14 07:20:14 -0.002 3.079 15/06/14 07:20:19 0.007 3.059 15/06/14 07:20:24 -0.007 3.093 15/06/14 07:20:29 -0.025 3.135 15/06/14 07:20:34 -0.023 3.130 15/06/14 07:20:39 -0.012 3.104 15/06/14 07:20:44 -0.018 3.118 15/06/14 07:20:49 -0.022 3.129 15/06/14 07:20:54 -0.027 3.139 15/06/14 07:20:59 -0.029 3.145 15/06/14 07:21:04 -0.009 3.099 15/06/14 07:21:09 0.003 3.071 15/06/14 07:21:14 0.008 3.060 15/06/14 07:21:19 0.010 3.056 15/06/14 07:21:24 0.007 3.063 15/06/14 07:21:29 0.010 3.056 15/06/14 07:21:34 -0.003 3.085 15/06/14 07:21:39 0.004 3.069 15/06/14 07:21:44 -0.005 3.090 15/06/14 07:21:49 -0.015 3.114 15/06/14 07:21:54 -0.009 3.102 15/06/14 07:21:59 -0.006 3.094 15/06/14 07:22:04 -0.003 3.087 15/06/14 07:22:09 0.006 3.067 15/06/14 07:22:14 0.010 3.059 15/06/14 07:22:19 -0.000 3.082 15/06/14 07:22:24 -0.013 3.110 15/06/14 07:22:29 -0.013 3.112 15/06/14 07:22:34 -0.012 3.110 15/06/14 07:22:39 0.002 3.078 15/06/14 07:22:44 0.008 3.064 15/06/14 07:22:49 0.003 3.075 15/06/14 07:22:54 0.002 3.077 15/06/14 07:22:59 0.000 3.082 15/06/14 07:23:04 0.001 3.081 15/06/14 07:23:09 0.013 3.054 15/06/14 07:23:14 0.016 3.046 15/06/14 07:23:19 0.009 3.063 15/06/14 07:23:24 0.007 3.066 15/06/14 07:23:29 -0.002 3.088 15/06/14 07:23:34 -0.003 3.091 15/06/14 07:23:39 0.005 3.073 15/06/14 07:23:44 0.003 3.078 15/06/14 07:23:49 0.005 3.073 15/06/14 07:23:54 0.011 3.060 15/06/14 07:23:59 0.007 3.068 15/06/14 07:24:04 0.001 3.082 15/06/14 07:24:09 -0.011 3.111 15/06/14 07:24:14 -0.006 3.101 15/06/14 07:24:19 -0.002 3.091 15/06/14 07:24:24 0.007 3.070 15/06/14 07:24:29 0.007 3.069 15/06/14 07:24:34 0.009 3.066 15/06/14 07:24:39 -0.001 3.089 15/06/14 07:24:44 -0.005 3.100 15/06/14 07:24:49 -0.003 3.094 15/06/14 07:24:54 0.002 3.084 15/06/14 07:24:59 -0.001 3.090 15/06/14 07:25:04 -0.010 3.111 15/06/14 07:25:09 -0.007 3.104 15/06/14 07:25:14 -0.011 3.114 15/06/14 07:25:19 -0.001 3.090 15/06/14 07:25:24 -0.004 3.099 15/06/14 07:25:29 -0.008 3.107 15/06/14 07:25:34 0.005 3.078 15/06/14 07:25:39 -0.003 3.096 15/06/14 07:25:44 -0.002 3.094 15/06/14 07:25:49 -0.008 3.108 15/06/14 07:25:54 -0.004 3.099 15/06/14 07:25:59 -0.013 3.120 15/06/14 07:26:04 -0.022 3.141 15/06/14 07:26:09 -0.021 3.140 15/06/14 07:26:14 -0.011 3.116 15/06/14 07:26:19 -0.007 3.108 15/06/14 07:26:24 -0.005 3.104 15/06/14 07:26:29 -0.010 3.114 15/06/14 07:26:34 -0.011 3.116 15/06/14 07:26:39 -0.010 3.115 15/06/14 07:26:44 -0.021 3.141 15/06/14 07:26:49 -0.020 3.140 15/06/14 07:26:54 -0.020 3.140 15/06/14 07:26:59 -0.024 3.149 15/06/14 07:27:04 -0.025 3.151 15/06/14 07:27:09 -0.023 3.146 15/06/14 07:27:14 -0.025 3.152 15/06/14 07:27:19 -0.047 3.203 15/06/14 07:27:24 -0.046 3.201 15/06/14 07:27:29 -0.033 3.171 15/06/14 07:27:34 -0.027 3.156 15/06/14 07:27:39 -0.021 3.144 15/06/14 07:27:44 -0.029 3.161 15/06/14 07:27:49 -0.030 3.163 15/06/14 07:27:54 -0.024 3.150 15/06/14 07:27:59 -0.024 3.151 15/06/14 07:28:04 -0.034 3.175 15/06/14 07:28:09 -0.039 3.186 15/06/14 07:28:14 -0.038 3.185 15/06/14 07:28:19 -0.022 3.147 15/06/14 07:28:24 -0.015 3.132 15/06/14 07:28:29 -0.018 3.139 15/06/14 07:28:34 -0.006 3.111 15/06/14 07:28:39 -0.004 3.105 15/06/14 07:28:44 -0.002 3.101 15/06/14 07:28:49 -0.009 3.118 15/06/14 07:28:54 -0.022 3.147 15/06/14 07:28:59 -0.000 3.099 15/06/14 07:29:04 -0.006 3.112 15/06/14 07:29:09 -0.043 3.197 15/06/14 07:29:14 -0.024 3.153 15/06/14 07:29:19 -0.026 3.158 15/06/14 07:29:24 -0.014 3.131 15/06/14 07:29:29 -0.021 3.147 15/06/14 07:29:34 -0.023 3.151 15/06/14 07:29:39 -0.026 3.160 15/06/14 07:29:44 -0.026 3.159 15/06/14 07:29:49 -0.004 3.109 15/06/14 07:29:54 -0.010 3.122 15/06/14 07:29:59 -0.010 3.124 15/06/14 07:30:04 -0.009 3.122 15/06/14 07:30:09 0.000 3.100 15/06/14 07:30:14 -0.004 3.109 15/06/14 07:30:19 0.002 3.096 15/06/14 07:30:24 0.003 3.095 15/06/14 07:30:29 -0.002 3.105 15/06/14 07:30:34 0.003 3.096 15/06/14 07:30:39 0.005 3.090 15/06/14 07:30:44 0.007 3.085 15/06/14 07:30:49 0.003 3.095 15/06/14 07:30:54 -0.002 3.107 15/06/14 07:30:59 -0.009 3.123 15/06/14 07:31:04 -0.002 3.108 15/06/14 07:31:09 -0.010 3.125 15/06/14 07:31:14 -0.004 3.111 15/06/14 07:31:19 -0.019 3.148 15/06/14 07:31:24 -0.008 3.123 15/06/14 07:31:29 0.003 3.098 15/06/14 07:31:34 -0.004 3.112 15/06/14 07:31:39 -0.001 3.107 15/06/14 07:31:44 -0.002 3.109 15/06/14 07:31:49 -0.019 3.147 15/06/14 07:31:54 -0.037 3.190 15/06/14 07:31:59 -0.014 3.138 15/06/14 07:32:04 -0.020 3.151 15/06/14 07:32:09 -0.020 3.152 15/06/14 07:32:14 -0.017 3.146 15/06/14 07:32:19 -0.009 3.126 15/06/14 07:32:24 0.008 3.087 15/06/14 07:32:29 0.004 3.097 15/06/14 07:32:34 0.008 3.089 15/06/14 07:32:39 0.016 3.069 15/06/14 07:32:44 0.014 3.074 15/06/14 07:32:49 0.002 3.103 15/06/14 07:32:54 0.006 3.094 15/06/14 07:32:59 0.005 3.095 15/06/14 07:33:04 0.006 3.094 15/06/14 07:33:09 -0.004 3.116 15/06/14 07:33:14 0.010 3.084 15/06/14 07:33:19 0.001 3.105 15/06/14 07:33:24 0.000 3.107 15/06/14 07:33:29 0.007 3.093 15/06/14 07:33:34 -0.002 3.113 15/06/14 07:33:39 -0.004 3.118 15/06/14 07:33:44 0.002 3.104 15/06/14 07:33:49 0.003 3.103 15/06/14 07:33:54 0.003 3.104 15/06/14 07:33:59 0.001 3.108 15/06/14 07:34:04 0.000 3.109 15/06/14 07:34:09 0.007 3.095 15/06/14 07:34:14 0.010 3.087 15/06/14 07:34:19 -0.003 3.118 15/06/14 07:34:24 0.006 3.098 15/06/14 07:34:29 0.012 3.082 15/06/14 07:34:34 0.015 3.076 15/06/14 07:34:39 0.015 3.077 15/06/14 07:34:44 0.007 3.096 15/06/14 07:34:49 0.008 3.094 15/06/14 07:34:54 0.011 3.087 15/06/14 07:34:59 0.014 3.080 15/06/14 07:35:04 0.011 3.087 15/06/14 07:35:09 0.013 3.082 15/06/14 07:35:14 0.003 3.105 15/06/14 07:35:19 -0.009 3.135 15/06/14 07:35:24 0.010 3.091 15/06/14 07:35:29 0.004 3.104 15/06/14 07:35:34 0.008 3.096 15/06/14 07:35:39 -0.000 3.114 15/06/14 07:35:44 -0.013 3.144 15/06/14 07:35:49 -0.017 3.152 15/06/14 07:35:54 -0.044 3.217 15/06/14 07:35:59 -0.036 3.198 15/06/14 07:36:04 -0.026 3.176 15/06/14 07:36:09 -0.020 3.161 15/06/14 07:36:14 -0.012 3.143 15/06/14 07:36:19 -0.001 3.117 15/06/14 07:36:24 0.000 3.115 15/06/14 07:36:29 0.003 3.108 15/06/14 07:36:34 -0.001 3.117 15/06/14 07:36:39 -0.007 3.132 15/06/14 07:36:44 -0.013 3.146 15/06/14 07:36:49 -0.041 3.210 15/06/14 07:36:54 -0.038 3.204 15/06/14 07:36:59 -0.023 3.171 15/06/14 07:37:04 -0.003 3.123 15/06/14 07:37:09 0.002 3.111 15/06/14 07:37:14 -0.020 3.164 15/06/14 07:37:19 -0.019 3.161 15/06/14 07:37:24 -0.007 3.134 15/06/14 07:37:29 -0.006 3.132 15/06/14 07:37:34 -0.016 3.155 15/06/14 07:37:39 -0.030 3.188 15/06/14 07:37:44 -0.014 3.151 15/06/14 07:37:49 -0.024 3.175 15/06/14 07:37:54 -0.020 3.164 15/06/14 07:37:59 -0.019 3.162 15/06/14 07:38:04 -0.020 3.165 15/06/14 07:38:09 -0.025 3.177 15/06/14 07:38:14 0.002 3.115 15/06/14 07:38:19 -0.002 3.124 15/06/14 07:38:24 0.004 3.111 15/06/14 07:38:29 0.005 3.109 15/06/14 07:38:34 0.009 3.100 15/06/14 07:38:39 0.005 3.108 15/06/14 07:38:44 0.012 3.094 15/06/14 07:38:49 0.007 3.104 15/06/14 07:38:54 0.005 3.109 15/06/14 07:38:59 -0.005 3.133 15/06/14 07:39:04 -0.019 3.166 15/06/14 07:39:09 -0.004 3.130 15/06/14 07:39:14 0.002 3.117 15/06/14 07:39:19 0.005 3.111 15/06/14 07:39:24 -0.004 3.131 15/06/14 07:39:29 -0.024 3.179 15/06/14 07:39:34 -0.022 3.173 15/06/14 07:39:39 -0.028 3.188 15/06/14 07:39:44 -0.009 3.143 15/06/14 07:39:49 -0.000 3.124 15/06/14 07:39:54 0.001 3.121 15/06/14 07:39:59 0.003 3.117 15/06/14 07:40:04 0.003 3.116 15/06/14 07:40:09 0.001 3.122 15/06/14 07:40:14 -0.006 3.139 15/06/14 07:40:19 -0.003 3.132 15/06/14 07:40:24 0.006 3.110 15/06/14 07:40:29 0.002 3.120 15/06/14 07:40:34 -0.001 3.126 15/06/14 07:40:39 -0.000 3.125 15/06/14 07:40:44 0.001 3.122 15/06/14 07:40:49 -0.001 3.128 15/06/14 07:40:54 0.002 3.121 15/06/14 07:40:59 0.005 3.114 15/06/14 07:41:04 0.009 3.104 15/06/14 07:41:09 0.005 3.113 15/06/14 07:41:14 0.011 3.101 15/06/14 07:41:19 0.006 3.113 15/06/14 07:41:24 0.001 3.124 15/06/14 07:41:29 -0.004 3.137 15/06/14 07:41:34 0.002 3.123 15/06/14 07:41:39 -0.003 3.135 15/06/14 07:41:44 -0.005 3.140 15/06/14 07:41:49 0.004 3.118 15/06/14 07:41:54 -0.008 3.146 15/06/14 07:41:59 0.002 3.124 15/06/14 07:42:04 -0.002 3.132 15/06/14 07:42:09 -0.008 3.146 15/06/14 07:42:14 -0.015 3.162 15/06/14 07:42:19 -0.012 3.157 15/06/14 07:42:24 0.002 3.124 15/06/14 07:42:29 -0.006 3.143 15/06/14 07:42:34 -0.009 3.150 15/06/14 07:42:39 0.002 3.125 15/06/14 07:42:44 -0.007 3.146 15/06/14 07:42:49 -0.002 3.135 15/06/14 07:42:54 -0.005 3.142 15/06/14 07:42:59 -0.014 3.163 15/06/14 07:43:04 -0.015 3.164 15/06/14 07:43:09 -0.011 3.155 15/06/14 07:43:14 0.002 3.126 15/06/14 07:43:19 0.007 3.115 15/06/14 07:43:24 0.004 3.122 15/06/14 07:43:29 0.005 3.119 15/06/14 07:43:34 0.003 3.124 15/06/14 07:43:39 -0.005 3.142 15/06/14 07:43:44 -0.007 3.147 15/06/14 07:43:49 -0.010 3.154 15/06/14 07:43:54 -0.019 3.177 15/06/14 07:43:59 -0.006 3.146 15/06/14 07:44:04 -0.015 3.166 15/06/14 07:44:09 -0.013 3.162 15/06/14 07:44:14 -0.005 3.144 15/06/14 07:44:19 0.002 3.128 15/06/14 07:44:24 -0.011 3.158 15/06/14 07:44:29 -0.005 3.145 15/06/14 07:44:34 -0.002 3.139 15/06/14 07:44:39 0.004 3.123 15/06/14 07:44:44 0.001 3.132 15/06/14 07:44:49 -0.001 3.136 15/06/14 07:44:54 -0.005 3.146 15/06/14 07:44:59 0.009 3.114 15/06/14 07:45:04 -0.005 3.146 15/06/14 07:45:09 -0.007 3.149 15/06/14 07:45:14 -0.008 3.153 15/06/14 07:45:19 -0.032 3.208 15/06/14 07:45:24 -0.042 3.231 15/06/14 07:45:29 -0.076 3.311 15/06/14 07:45:34 -0.035 3.217 15/06/14 07:45:39 -0.039 3.227 15/06/14 07:45:44 -0.062 3.278 15/06/14 07:45:49 -0.062 3.279 15/06/14 07:45:54 -0.086 3.334 15/06/14 07:45:59 -0.076 3.312 15/06/14 07:46:04 -0.079 3.319 15/06/14 07:46:09 -0.068 3.294 15/06/14 07:46:14 -0.070 3.298 15/06/14 07:46:19 -0.053 3.260 15/06/14 07:46:24 -0.053 3.259 15/06/14 07:46:29 -0.056 3.266 15/06/14 07:46:34 -0.041 3.232 15/06/14 07:46:39 -0.026 3.198 15/06/14 07:46:44 -0.043 3.237 15/06/14 07:46:49 -0.041 3.232 15/06/14 07:46:54 -0.063 3.283 15/06/14 07:46:59 -0.104 3.378 15/06/14 07:47:04 -0.092 3.350 15/06/14 07:47:09 -0.068 3.295 15/06/14 07:47:14 -0.074 3.310 15/06/14 07:47:19 -0.053 3.261 15/06/14 07:47:24 -0.048 3.249 15/06/14 07:47:29 -0.032 3.212 15/06/14 07:47:34 -0.015 3.174 15/06/14 07:47:39 -0.022 3.190 15/06/14 07:47:44 -0.011 3.164 15/06/14 07:47:49 -0.006 3.153 15/06/14 07:47:54 -0.030 3.209 15/06/14 07:47:59 -0.033 3.217 15/06/14 07:48:04 -0.031 3.212 15/06/14 07:48:09 -0.025 3.198 15/06/14 07:48:14 -0.030 3.210 15/06/14 07:48:19 -0.039 3.230 15/06/14 07:48:24 -0.028 3.206 15/06/14 07:48:29 -0.013 3.172 15/06/14 07:48:34 -0.018 3.183 15/06/14 07:48:39 -0.020 3.188 15/06/14 07:48:44 -0.017 3.181 15/06/14 07:48:49 -0.013 3.171 15/06/14 07:48:54 -0.028 3.207 15/06/14 07:48:59 -0.021 3.191 15/06/14 07:49:04 -0.025 3.200 15/06/14 07:49:09 -0.017 3.181 15/06/14 07:49:14 -0.011 3.169 15/06/14 07:49:19 -0.008 3.161 15/06/14 07:49:24 -0.004 3.152 15/06/14 07:49:29 -0.006 3.156 15/06/14 07:49:34 -0.011 3.168 15/06/14 07:49:39 -0.011 3.169 15/06/14 07:49:44 -0.011 3.169 15/06/14 07:49:49 -0.007 3.159 15/06/14 07:49:54 -0.011 3.170 15/06/14 07:49:59 0.005 3.132 15/06/14 07:50:04 -0.001 3.147 15/06/14 07:50:09 0.001 3.143 15/06/14 07:50:14 0.002 3.140 15/06/14 07:50:19 0.006 3.130 15/06/14 07:50:24 0.006 3.132 15/06/14 07:50:29 -0.000 3.146 15/06/14 07:50:34 0.007 3.129 15/06/14 07:50:39 0.002 3.140 15/06/14 07:50:44 0.003 3.139 15/06/14 07:50:49 -0.006 3.160 15/06/14 07:50:54 -0.008 3.164 15/06/14 07:50:59 -0.004 3.156 15/06/14 07:51:04 -0.003 3.153 15/06/14 07:51:09 -0.000 3.147 15/06/14 07:51:14 0.004 3.138 15/06/14 07:51:19 -0.010 3.169 15/06/14 07:51:24 -0.020 3.192 15/06/14 07:51:29 -0.024 3.203 15/06/14 07:51:34 -0.031 3.220 15/06/14 07:51:39 -0.035 3.229 15/06/14 07:51:44 -0.015 3.183 15/06/14 07:51:49 -0.013 3.178 15/06/14 07:51:54 -0.017 3.188 15/06/14 07:51:59 -0.012 3.176 15/06/14 07:52:04 -0.003 3.154 15/06/14 07:52:09 -0.001 3.151 15/06/14 07:52:14 -0.008 3.168 15/06/14 07:52:19 -0.023 3.202 15/06/14 07:52:24 -0.031 3.220 15/06/14 07:52:29 -0.022 3.199 15/06/14 07:52:34 -0.017 3.188 15/06/14 07:52:39 -0.015 3.185 15/06/14 07:52:44 0.000 3.149 15/06/14 07:52:49 -0.003 3.156 15/06/14 07:52:54 -0.012 3.177 15/06/14 07:52:59 -0.013 3.181 15/06/14 07:53:04 -0.024 3.206 15/06/14 07:53:09 -0.035 3.230 15/06/14 07:53:14 -0.031 3.222 15/06/14 07:53:19 -0.027 3.213 15/06/14 07:53:24 -0.019 3.195 15/06/14 07:53:29 -0.020 3.197 15/06/14 07:53:34 -0.028 3.215 15/06/14 07:53:39 -0.025 3.208 15/06/14 07:53:44 -0.011 3.177 15/06/14 07:53:49 -0.008 3.171 15/06/14 07:53:54 -0.010 3.176 15/06/14 07:53:59 -0.001 3.154 15/06/14 07:54:04 -0.013 3.182 15/06/14 07:54:09 -0.009 3.174 15/06/14 07:54:14 -0.016 3.190 15/06/14 07:54:19 -0.007 3.168 15/06/14 07:54:24 -0.014 3.185 15/06/14 07:54:29 -0.006 3.167 15/06/14 07:54:34 -0.021 3.202 15/06/14 07:54:39 -0.011 3.179 15/06/14 07:54:44 -0.005 3.165 15/06/14 07:54:49 -0.004 3.162 15/06/14 07:54:54 -0.014 3.187 15/06/14 07:54:59 -0.021 3.203 15/06/14 07:55:04 -0.009 3.176 15/06/14 07:55:09 -0.006 3.167 15/06/14 07:55:14 -0.011 3.180 15/06/14 07:55:19 -0.016 3.190 15/06/14 07:55:24 -0.020 3.200 15/06/14 07:55:29 -0.007 3.170 15/06/14 07:55:34 -0.003 3.161 15/06/14 07:55:39 -0.005 3.167 15/06/14 07:55:44 0.001 3.152 15/06/14 07:55:49 0.000 3.154 15/06/14 07:55:54 -0.001 3.158 15/06/14 07:55:59 -0.001 3.158 15/06/14 07:56:04 -0.001 3.157 15/06/14 07:56:09 0.006 3.143 15/06/14 07:56:14 0.000 3.155 15/06/14 07:56:19 0.003 3.150 15/06/14 07:56:24 -0.003 3.163 15/06/14 07:56:29 -0.021 3.204 15/06/14 07:56:34 -0.018 3.198 15/06/14 07:56:39 -0.018 3.199 15/06/14 07:56:44 -0.023 3.210 15/06/14 07:56:49 -0.029 3.225 15/06/14 07:56:54 -0.033 3.234 15/06/14 07:56:59 -0.008 3.177 15/06/14 07:57:04 -0.012 3.186 15/06/14 07:57:09 -0.013 3.188 15/06/14 07:57:14 -0.003 3.166 15/06/14 07:57:19 0.004 3.149 15/06/14 07:57:24 0.005 3.146 15/06/14 07:57:29 -0.002 3.164 15/06/14 07:57:34 0.002 3.153 15/06/14 07:57:39 -0.002 3.164 15/06/14 07:57:44 -0.000 3.159 15/06/14 07:57:49 -0.006 3.174 15/06/14 07:57:54 -0.013 3.190 15/06/14 07:57:59 -0.003 3.167 15/06/14 07:58:04 -0.001 3.163 15/06/14 07:58:09 -0.001 3.161 15/06/14 07:58:14 -0.003 3.168 15/06/14 07:58:19 -0.008 3.179 15/06/14 07:58:24 -0.012 3.188 15/06/14 07:58:29 -0.018 3.201 15/06/14 07:58:34 -0.028 3.226 15/06/14 07:58:39 -0.020 3.206 15/06/14 07:58:44 -0.005 3.173 15/06/14 07:58:49 -0.005 3.172 15/06/14 07:58:54 -0.001 3.164 15/06/14 07:58:59 -0.004 3.170 15/06/14 07:59:04 -0.004 3.172 15/06/14 07:59:09 -0.012 3.190 15/06/14 07:59:14 -0.004 3.172 15/06/14 07:59:19 0.003 3.155 15/06/14 07:59:24 0.004 3.153 15/06/14 07:59:29 0.008 3.145 15/06/14 07:59:34 0.004 3.152 15/06/14 07:59:39 0.004 3.152 15/06/14 07:59:44 0.005 3.150 15/06/14 07:59:49 -0.004 3.173 15/06/14 07:59:54 -0.005 3.174 15/06/14 07:59:59 -0.008 3.183 15/06/14 08:00:04 -0.004 3.173 15/06/14 08:00:09 -0.006 3.178 15/06/14 08:00:14 -0.016 3.200 15/06/14 08:00:19 -0.023 3.218 15/06/14 08:00:24 -0.041 3.258 15/06/14 08:00:29 -0.035 3.244 15/06/14 08:00:34 -0.044 3.266 15/06/14 08:00:39 -0.068 3.322 15/06/14 08:00:44 -0.034 3.243 15/06/14 08:00:49 -0.020 3.212 15/06/14 08:00:54 -0.017 3.205 15/06/14 08:00:59 -0.034 3.244 15/06/14 08:01:04 -0.026 3.225 15/06/14 08:01:09 -0.023 3.218 15/06/14 08:01:14 -0.031 3.237 15/06/14 08:01:19 -0.029 3.233 15/06/14 08:01:24 -0.025 3.224 15/06/14 08:01:29 -0.026 3.227 15/06/14 08:01:34 -0.016 3.204 15/06/14 08:01:39 -0.027 3.229 15/06/14 08:01:44 -0.044 3.268 15/06/14 08:01:49 -0.043 3.267 15/06/14 08:01:54 -0.042 3.263 15/06/14 08:01:59 -0.022 3.217 15/06/14 08:02:04 -0.013 3.197 15/06/14 08:02:09 -0.028 3.232 15/06/14 08:02:14 -0.047 3.275 15/06/14 08:02:19 -0.017 3.207 15/06/14 08:02:24 -0.013 3.198 15/06/14 08:02:29 -0.044 3.270 15/06/14 08:02:34 -0.036 3.252 15/06/14 08:02:39 -0.043 3.269 15/06/14 08:02:44 -0.017 3.207 15/06/14 08:02:49 -0.009 3.189 15/06/14 08:02:54 -0.012 3.197 15/06/14 08:02:59 -0.004 3.177 15/06/14 08:03:04 -0.006 3.184 15/06/14 08:03:09 -0.033 3.244 15/06/14 08:03:14 -0.013 3.199 15/06/14 08:03:19 -0.016 3.207 15/06/14 08:03:24 -0.011 3.195 15/06/14 08:03:29 -0.000 3.170 15/06/14 08:03:34 -0.005 3.182 15/06/14 08:03:39 -0.014 3.201 15/06/14 08:03:44 -0.011 3.196 15/06/14 08:03:49 -0.008 3.188 15/06/14 08:03:54 -0.011 3.196 15/06/14 08:03:59 -0.013 3.200 15/06/14 08:04:04 -0.018 3.212 15/06/14 08:04:09 -0.004 3.180 15/06/14 08:04:14 -0.000 3.171 15/06/14 08:04:19 -0.010 3.193 15/06/14 08:04:24 -0.006 3.185 15/06/14 08:04:29 -0.008 3.189 15/06/14 08:04:34 -0.013 3.202 15/06/14 08:04:39 -0.020 3.217 15/06/14 08:04:44 -0.014 3.204 15/06/14 08:04:49 -0.011 3.197 15/06/14 08:04:54 -0.013 3.201 15/06/14 08:04:59 0.006 3.158 15/06/14 08:05:04 0.003 3.165 15/06/14 08:05:09 0.005 3.161 15/06/14 08:05:14 -0.008 3.190 15/06/14 08:05:19 -0.014 3.204 15/06/14 08:05:24 -0.012 3.200 15/06/14 08:05:29 0.005 3.161 15/06/14 08:05:34 -0.001 3.175 15/06/14 08:05:39 0.004 3.163 15/06/14 08:05:44 0.000 3.173 15/06/14 08:05:49 -0.006 3.188 15/06/14 08:05:54 -0.026 3.233 15/06/14 08:05:59 -0.020 3.220 15/06/14 08:06:04 -0.039 3.265 15/06/14 08:06:09 -0.034 3.254 15/06/14 08:06:14 -0.037 3.259 15/06/14 08:06:19 -0.023 3.227 15/06/14 08:06:24 -0.017 3.214 15/06/14 08:06:29 -0.008 3.194 15/06/14 08:06:34 -0.014 3.207 15/06/14 08:06:39 -0.030 3.245 15/06/14 08:06:44 -0.022 3.227 15/06/14 08:06:49 -0.034 3.253 15/06/14 08:06:54 -0.031 3.247 15/06/14 08:06:59 -0.044 3.277 15/06/14 08:07:04 -0.038 3.264 15/06/14 08:07:09 -0.037 3.262 15/06/14 08:07:14 -0.028 3.240 15/06/14 08:07:19 -0.016 3.213 15/06/14 08:07:24 -0.012 3.203 15/06/14 08:07:29 -0.017 3.216 15/06/14 08:07:34 -0.026 3.236 15/06/14 08:07:39 -0.021 3.226 15/06/14 08:07:44 -0.021 3.225 15/06/14 08:07:49 -0.004 3.188 15/06/14 08:07:54 -0.008 3.195 15/06/14 08:07:59 -0.017 3.217 15/06/14 08:08:04 -0.039 3.268 15/06/14 08:08:09 -0.035 3.258 15/06/14 08:08:14 -0.017 3.218 15/06/14 08:08:19 -0.015 3.212 15/06/14 08:08:24 -0.046 3.285 15/06/14 08:08:29 -0.081 3.364 15/06/14 08:08:34 -0.087 3.379 15/06/14 08:08:39 -0.085 3.376 15/06/14 08:08:44 -0.068 3.336 15/06/14 08:08:49 -0.047 3.287 15/06/14 08:08:54 -0.039 3.269 15/06/14 08:08:59 -0.023 3.232 15/06/14 08:09:04 -0.012 3.206 15/06/14 08:09:09 -0.022 3.231 15/06/14 08:09:14 -0.009 3.201 15/06/14 08:09:19 -0.029 3.247 15/06/14 08:09:24 -0.029 3.246 15/06/14 08:09:29 -0.035 3.261 15/06/14 08:09:34 -0.026 3.240 15/06/14 08:09:39 -0.030 3.250 15/06/14 08:09:44 -0.024 3.235 15/06/14 08:09:49 -0.057 3.312 15/06/14 08:09:54 -0.050 3.296 15/06/14 08:09:59 -0.073 3.349 15/06/14 08:10:04 -0.080 3.366 15/06/14 08:10:09 -0.053 3.303 15/06/14 08:10:14 -0.029 3.249 15/06/14 08:10:19 -0.032 3.255 15/06/14 08:10:24 -0.022 3.232 15/06/14 08:10:29 -0.021 3.230 15/06/14 08:10:34 -0.022 3.233 15/06/14 08:10:39 -0.016 3.220 15/06/14 08:10:44 -0.028 3.246 15/06/14 08:10:49 -0.026 3.243 15/06/14 08:10:54 -0.011 3.209 15/06/14 08:10:59 -0.026 3.242 15/06/14 08:11:04 -0.032 3.256 15/06/14 08:11:09 -0.048 3.293 15/06/14 08:11:14 -0.036 3.266 15/06/14 08:11:19 -0.017 3.223 15/06/14 08:11:24 -0.003 3.191 15/06/14 08:11:29 -0.014 3.215 15/06/14 08:11:34 -0.008 3.202 15/06/14 08:11:39 -0.027 3.246 15/06/14 08:11:44 -0.035 3.265 15/06/14 08:11:49 -0.021 3.233 15/06/14 08:11:54 -0.006 3.197 15/06/14 08:11:59 -0.003 3.191 15/06/14 08:12:04 -0.007 3.201 15/06/14 08:12:09 0.001 3.182 15/06/14 08:12:14 -0.005 3.195 15/06/14 08:12:19 -0.007 3.202 15/06/14 08:12:24 -0.010 3.207 15/06/14 08:12:29 -0.010 3.208 15/06/14 08:12:34 -0.016 3.223 15/06/14 08:12:39 -0.039 3.276 15/06/14 08:12:44 -0.040 3.278 15/06/14 08:12:49 -0.049 3.298 15/06/14 08:12:54 -0.044 3.288 15/06/14 08:12:59 -0.033 3.263 15/06/14 08:13:04 -0.010 3.209 15/06/14 08:13:09 -0.006 3.200 15/06/14 08:13:14 -0.031 3.258 15/06/14 08:13:19 -0.023 3.240 15/06/14 08:13:24 -0.012 3.215 15/06/14 08:13:29 -0.031 3.259 15/06/14 08:13:34 -0.051 3.306 15/06/14 08:13:39 -0.064 3.334 15/06/14 08:13:44 -0.052 3.308 15/06/14 08:13:49 -0.076 3.363 15/06/14 08:13:54 -0.068 3.345 15/06/14 08:13:59 -0.057 3.318 15/06/14 08:14:04 -0.046 3.295 15/06/14 08:14:09 -0.038 3.275 15/06/14 08:14:14 -0.059 3.325 15/06/14 08:14:19 -0.092 3.401 15/06/14 08:14:24 -0.143 3.519 15/06/14 08:14:29 -0.131 3.491 15/06/14 08:14:34 -0.059 3.324 15/06/14 08:14:39 -0.014 3.222 15/06/14 08:14:44 -0.004 3.197 15/06/14 08:14:49 -0.004 3.199 15/06/14 08:14:54 -0.005 3.201 15/06/14 08:14:59 -0.005 3.200 15/06/14 08:15:04 -0.013 3.219 15/06/14 08:15:09 -0.027 3.252 15/06/14 08:15:14 -0.033 3.267 15/06/14 08:15:19 -0.031 3.261 15/06/14 08:15:24 -0.013 3.220 15/06/14 08:15:29 -0.007 3.206 15/06/14 08:15:34 -0.002 3.194 15/06/14 08:15:39 -0.004 3.199 15/06/14 08:15:44 -0.004 3.200 15/06/14 08:15:49 -0.007 3.206 15/06/14 08:15:54 -0.015 3.225 15/06/14 08:15:59 -0.022 3.242 15/06/14 08:16:04 -0.038 3.278 15/06/14 08:16:09 -0.052 3.312 15/06/14 08:16:14 -0.025 3.248 15/06/14 08:16:19 -0.008 3.211 15/06/14 08:16:24 -0.021 3.240 15/06/14 08:16:29 -0.036 3.275 15/06/14 08:16:34 -0.055 3.318 15/06/14 08:16:39 -0.106 3.437 15/06/14 08:16:44 -0.076 3.368 15/06/14 08:16:49 -0.035 3.273 15/06/14 08:16:54 -0.035 3.274 15/06/14 08:16:59 -0.032 3.266 15/06/14 08:17:04 -0.041 3.287 15/06/14 08:17:09 -0.032 3.268 15/06/14 08:17:14 -0.042 3.289 15/06/14 08:17:19 -0.041 3.287 15/06/14 08:17:24 -0.072 3.359 15/06/14 08:17:29 -0.107 3.440 15/06/14 08:17:34 -0.085 3.390 15/06/14 08:17:39 -0.095 3.413 15/06/14 08:17:44 -0.058 3.327 15/06/14 08:17:49 -0.070 3.354 15/06/14 08:17:54 -0.044 3.295 15/06/14 08:17:59 -0.019 3.237 15/06/14 08:18:04 -0.020 3.240 15/06/14 08:18:09 -0.012 3.222 15/06/14 08:18:14 -0.028 3.259 15/06/14 08:18:19 -0.019 3.238 15/06/14 08:18:24 -0.022 3.245 15/06/14 08:18:29 -0.025 3.252 15/06/14 08:18:34 -0.022 3.247 15/06/14 08:18:39 -0.030 3.264 15/06/14 08:18:44 -0.011 3.220 15/06/14 08:18:49 -0.011 3.221 15/06/14 08:18:54 -0.019 3.239 15/06/14 08:18:59 -0.076 3.371 15/06/14 08:19:04 -0.109 3.447 15/06/14 08:19:09 -0.103 3.433 15/06/14 08:19:14 -0.078 3.377 15/06/14 08:19:19 -0.036 3.279 15/06/14 08:19:24 -0.025 3.254 15/06/14 08:19:29 -0.033 3.272 15/06/14 08:19:34 -0.022 3.248 15/06/14 08:19:39 -0.020 3.244 15/06/14 08:19:44 -0.015 3.231 15/06/14 08:19:49 -0.011 3.224 15/06/14 08:19:54 -0.001 3.199 15/06/14 08:19:59 -0.016 3.233 15/06/14 08:20:04 -0.014 3.230 15/06/14 08:20:09 -0.036 3.281 15/06/14 08:20:14 -0.038 3.286 15/06/14 08:20:19 -0.098 3.425 15/06/14 08:20:24 -0.100 3.428 15/06/14 08:20:29 -0.090 3.406 15/06/14 08:20:34 -0.026 3.259 15/06/14 08:20:39 -0.019 3.243 15/06/14 08:20:44 -0.028 3.263 15/06/14 08:20:49 -0.035 3.278 15/06/14 08:20:54 -0.017 3.237 15/06/14 08:20:59 -0.021 3.247 15/06/14 08:21:04 -0.009 3.219 15/06/14 08:21:09 -0.010 3.223 15/06/14 08:21:14 -0.018 3.241 15/06/14 08:21:19 -0.015 3.234 15/06/14 08:21:24 -0.027 3.261 15/06/14 08:21:29 -0.037 3.286 15/06/14 08:21:34 -0.066 3.352 15/06/14 08:21:39 -0.046 3.307 15/06/14 08:21:44 -0.030 3.270 15/06/14 08:21:49 -0.009 3.221 15/06/14 08:21:54 -0.018 3.241 15/06/14 08:21:59 -0.026 3.260 15/06/14 08:22:04 -0.009 3.222 15/06/14 08:22:09 -0.009 3.221 15/06/14 08:22:14 -0.037 3.287 15/06/14 08:22:19 -0.058 3.334 15/06/14 08:22:24 -0.075 3.374 15/06/14 08:22:29 -0.077 3.378 15/06/14 08:22:34 -0.094 3.418 15/06/14 08:22:39 -0.082 3.390 15/06/14 08:22:44 -0.067 3.355 15/06/14 08:22:49 -0.035 3.282 15/06/14 08:22:54 -0.035 3.282 15/06/14 08:22:59 -0.031 3.272 15/06/14 08:23:04 -0.022 3.253 15/06/14 08:23:09 -0.009 3.223 15/06/14 08:23:14 -0.013 3.232 15/06/14 08:23:19 -0.006 3.216 15/06/14 08:23:24 -0.008 3.222 15/06/14 08:23:29 -0.007 3.219 15/06/14 08:23:34 -0.012 3.229 15/06/14 08:23:39 -0.009 3.224 15/06/14 08:23:44 -0.020 3.250 15/06/14 08:23:49 -0.032 3.277 15/06/14 08:23:54 -0.029 3.271 15/06/14 08:23:59 -0.044 3.306 15/06/14 08:24:04 -0.034 3.282 15/06/14 08:24:09 -0.033 3.279 15/06/14 08:24:14 -0.034 3.283 15/06/14 08:24:19 -0.041 3.298 15/06/14 08:24:24 -0.034 3.282 15/06/14 08:24:29 -0.030 3.272 15/06/14 08:24:34 -0.023 3.257 15/06/14 08:24:39 -0.027 3.267 15/06/14 08:24:44 -0.016 3.242 15/06/14 08:24:49 -0.022 3.256 15/06/14 08:24:54 -0.008 3.224 15/06/14 08:24:59 -0.022 3.255 15/06/14 08:25:04 -0.018 3.247 15/06/14 08:25:09 -0.054 3.330 15/06/14 08:25:14 -0.067 3.360 15/06/14 08:25:19 -0.028 3.271 15/06/14 08:25:24 -0.005 3.217 15/06/14 08:25:29 -0.018 3.247 15/06/14 08:25:34 -0.029 3.273 15/06/14 08:25:39 -0.022 3.257 15/06/14 08:25:44 -0.009 3.228 15/06/14 08:25:49 -0.013 3.235 15/06/14 08:25:54 -0.022 3.256 15/06/14 08:25:59 -0.053 3.328 15/06/14 08:26:04 -0.055 3.333 15/06/14 08:26:09 -0.010 3.230 15/06/14 08:26:14 -0.018 3.248 15/06/14 08:26:19 -0.018 3.248 15/06/14 08:26:24 -0.023 3.260 15/06/14 08:26:29 -0.015 3.241 15/06/14 08:26:34 -0.030 3.275 15/06/14 08:26:39 -0.041 3.302 15/06/14 08:26:44 -0.043 3.307 15/06/14 08:26:49 -0.027 3.271 15/06/14 08:26:54 -0.014 3.239 15/06/14 08:26:59 -0.013 3.238 15/06/14 08:27:04 -0.006 3.223 15/06/14 08:27:09 -0.001 3.211 15/06/14 08:27:14 -0.019 3.251 15/06/14 08:27:19 -0.027 3.271 15/06/14 08:27:24 -0.019 3.251 15/06/14 08:27:29 -0.014 3.241 15/06/14 08:27:34 -0.006 3.222 15/06/14 08:27:39 -0.018 3.251 15/06/14 08:27:44 -0.021 3.258 15/06/14 08:27:49 -0.025 3.267 15/06/14 08:27:54 -0.033 3.285 15/06/14 08:27:59 -0.038 3.296 15/06/14 08:28:04 -0.033 3.286 15/06/14 08:28:09 -0.017 3.249 15/06/14 08:28:14 -0.010 3.233 15/06/14 08:28:19 -0.017 3.248 15/06/14 08:28:24 -0.030 3.279 15/06/14 08:28:29 -0.030 3.279 15/06/14 08:28:34 -0.030 3.278 15/06/14 08:28:39 -0.019 3.253 15/06/14 08:28:44 -0.013 3.241 15/06/14 08:28:49 -0.024 3.266 15/06/14 08:28:54 -0.020 3.256 15/06/14 08:28:59 -0.031 3.281 15/06/14 08:29:04 -0.020 3.258 15/06/14 08:29:09 -0.019 3.254 15/06/14 08:29:14 -0.014 3.243 15/06/14 08:29:19 -0.012 3.239 15/06/14 08:29:24 -0.011 3.236 15/06/14 08:29:29 -0.013 3.242 15/06/14 08:29:34 -0.013 3.241 15/06/14 08:29:39 -0.021 3.261 15/06/14 08:29:44 -0.008 3.230 15/06/14 08:29:49 -0.018 3.253 15/06/14 08:29:54 -0.025 3.269 15/06/14 08:29:59 -0.033 3.288 15/06/14 08:30:04 -0.041 3.307 15/06/14 08:30:09 -0.024 3.267 15/06/14 08:30:14 -0.019 3.257 15/06/14 08:30:19 -0.009 3.233 15/06/14 08:30:24 -0.031 3.284 15/06/14 08:30:29 -0.020 3.258 15/06/14 08:30:34 -0.028 3.277 15/06/14 08:30:39 -0.030 3.282 15/06/14 08:30:44 -0.088 3.416 15/06/14 08:30:49 -0.032 3.286 15/06/14 08:30:54 -0.074 3.383 15/06/14 08:30:59 -0.033 3.290 15/06/14 08:31:04 -0.077 3.391 15/06/14 08:31:09 -0.055 3.340 15/06/14 08:31:14 -0.066 3.366 15/06/14 08:31:19 -0.034 3.293 15/06/14 08:31:24 -0.022 3.265 15/06/14 08:31:29 -0.060 3.354 15/06/14 08:31:34 -0.028 3.279 15/06/14 08:31:39 -0.015 3.248 15/06/14 08:31:44 -0.026 3.273 15/06/14 08:31:49 -0.034 3.292 15/06/14 08:31:54 -0.042 3.312 15/06/14 08:31:59 -0.024 3.270 15/06/14 08:32:04 -0.026 3.275 15/06/14 08:32:09 -0.038 3.302 15/06/14 08:32:14 -0.018 3.256 15/06/14 08:32:19 -0.017 3.255 15/06/14 08:32:24 -0.038 3.304 15/06/14 08:32:29 -0.035 3.296 15/06/14 08:32:34 -0.027 3.278 15/06/14 08:32:39 -0.036 3.300 15/06/14 08:32:44 -0.020 3.261 15/06/14 08:32:49 -0.016 3.253 15/06/14 08:32:54 -0.019 3.260 15/06/14 08:32:59 -0.017 3.255 15/06/14 08:33:04 -0.029 3.283 15/06/14 08:33:09 -0.039 3.307 15/06/14 08:33:14 -0.003 3.223 15/06/14 08:33:19 -0.016 3.254 15/06/14 08:33:24 -0.031 3.289 15/06/14 08:33:29 -0.068 3.374 15/06/14 08:33:34 -0.089 3.422 15/06/14 08:33:39 -0.040 3.309 15/06/14 08:33:44 -0.010 3.240 15/06/14 08:33:49 -0.008 3.236 15/06/14 08:33:54 -0.019 3.261 15/06/14 08:33:59 -0.018 3.258 15/06/14 08:34:04 -0.037 3.303 15/06/14 08:34:09 -0.023 3.271 15/06/14 08:34:14 -0.019 3.262 15/06/14 08:34:19 -0.023 3.271 15/06/14 08:34:24 -0.038 3.307 15/06/14 08:34:29 -0.012 3.246 15/06/14 08:34:34 -0.051 3.335 15/06/14 08:34:39 -0.127 3.511 15/06/14 08:34:44 -0.035 3.299 15/06/14 08:34:49 -0.020 3.266 15/06/14 08:34:54 -0.022 3.271 15/06/14 08:34:59 -0.024 3.274 15/06/14 08:35:04 -0.109 3.471 15/06/14 08:35:09 -0.040 3.311 15/06/14 08:35:14 -0.074 3.389 15/06/14 08:35:19 -0.095 3.438 15/06/14 08:35:24 -0.030 3.288 15/06/14 08:35:29 -0.015 3.255 15/06/14 08:35:34 -0.012 3.247 15/06/14 08:35:39 -0.023 3.272 15/06/14 08:35:44 -0.018 3.262 15/06/14 08:35:49 -0.011 3.244 15/06/14 08:35:54 -0.009 3.241 15/06/14 08:35:59 -0.034 3.298 15/06/14 08:36:04 -0.009 3.241 15/06/14 08:36:09 -0.020 3.267 15/06/14 08:36:14 -0.012 3.248 15/06/14 08:36:19 -0.023 3.272 15/06/14 08:36:24 -0.014 3.254 15/06/14 08:36:29 -0.038 3.309 15/06/14 08:36:34 -0.026 3.281 15/06/14 08:36:39 -0.041 3.316 15/06/14 08:36:44 -0.034 3.299 15/06/14 08:36:49 -0.012 3.249 15/06/14 08:36:54 -0.028 3.285 15/06/14 08:36:59 -0.007 3.237 15/06/14 08:37:04 -0.017 3.262 15/06/14 08:37:09 -0.026 3.282 15/06/14 08:37:14 -0.006 3.236 15/06/14 08:37:19 -0.007 3.238 15/06/14 08:37:24 -0.034 3.300 15/06/14 08:37:29 -0.037 3.308 15/06/14 08:37:34 -0.024 3.278 15/06/14 08:37:39 -0.023 3.275 15/06/14 08:37:44 -0.040 3.314 15/06/14 08:37:49 -0.015 3.257 15/06/14 08:37:54 -0.019 3.266 15/06/14 08:37:59 -0.023 3.276 15/06/14 08:38:04 -0.020 3.270 15/06/14 08:38:09 -0.007 3.239 15/06/14 08:38:14 -0.026 3.282 15/06/14 08:38:19 -0.026 3.282 15/06/14 08:38:24 -0.021 3.272 15/06/14 08:38:29 -0.035 3.305 15/06/14 08:38:34 -0.019 3.267 15/06/14 08:38:39 -0.005 3.235 15/06/14 08:38:44 -0.004 3.232 15/06/14 08:38:49 0.003 3.218 15/06/14 08:38:54 -0.013 3.253 15/06/14 08:38:59 -0.014 3.257 15/06/14 08:39:04 -0.006 3.238 15/06/14 08:39:09 -0.010 3.246 15/06/14 08:39:14 -0.015 3.259 15/06/14 08:39:19 0.003 3.218 15/06/14 08:39:24 -0.006 3.237 15/06/14 08:39:29 -0.006 3.239 15/06/14 08:39:34 0.001 3.222 15/06/14 08:39:39 -0.006 3.238 15/06/14 08:39:44 -0.024 3.280 15/06/14 08:39:49 -0.029 3.291 15/06/14 08:39:54 -0.033 3.302 15/06/14 08:39:59 -0.045 3.329 15/06/14 08:40:04 -0.063 3.371 15/06/14 08:40:09 -0.026 3.286 15/06/14 08:40:14 -0.037 3.311 15/06/14 08:40:19 -0.032 3.299 15/06/14 08:40:24 -0.024 3.281 15/06/14 08:40:29 -0.039 3.316 15/06/14 08:40:34 -0.021 3.273 15/06/14 08:40:39 -0.016 3.263 15/06/14 08:40:44 -0.065 3.375 15/06/14 08:40:49 -0.031 3.298 15/06/14 08:40:54 -0.012 3.254 15/06/14 08:40:59 -0.010 3.249 15/06/14 08:41:04 -0.018 3.268 15/06/14 08:41:09 -0.016 3.264 15/06/14 08:41:14 -0.005 3.238 15/06/14 08:41:19 -0.017 3.266 15/06/14 08:41:24 -0.048 3.337 15/06/14 08:41:29 -0.041 3.321 15/06/14 08:41:34 -0.071 3.392 15/06/14 08:41:39 -0.077 3.405 15/06/14 08:41:44 -0.128 3.521 15/06/14 08:41:49 -0.086 3.425 15/06/14 08:41:54 -0.078 3.407 15/06/14 08:41:59 -0.023 3.281 15/06/14 08:42:04 -0.032 3.302 15/06/14 08:42:09 -0.040 3.320 15/06/14 08:42:14 -0.017 3.267 15/06/14 08:42:19 -0.018 3.270 15/06/14 08:42:24 -0.011 3.253 15/06/14 08:42:29 -0.015 3.262 15/06/14 08:42:34 -0.043 3.327 15/06/14 08:42:39 -0.036 3.312 15/06/14 08:42:44 -0.063 3.374 15/06/14 08:42:49 -0.041 3.322 15/06/14 08:42:54 -0.042 3.325 15/06/14 08:42:59 -0.027 3.292 15/06/14 08:43:04 -0.053 3.352 15/06/14 08:43:09 -0.018 3.271 15/06/14 08:43:14 -0.043 3.328 15/06/14 08:43:19 -0.048 3.340 15/06/14 08:43:24 -0.053 3.351 15/06/14 08:43:29 -0.025 3.288 15/06/14 08:43:34 -0.028 3.294 15/06/14 08:43:39 -0.069 3.388 15/06/14 08:43:44 -0.057 3.361 15/06/14 08:43:49 -0.034 3.308 15/06/14 08:43:54 -0.090 3.438 15/06/14 08:43:59 -0.046 3.337 15/06/14 08:44:04 -0.039 3.320 15/06/14 08:44:09 -0.109 3.482 15/06/14 08:44:14 -0.035 3.311 15/06/14 08:44:19 -0.035 3.311 15/06/14 08:44:24 -0.045 3.335 15/06/14 08:44:29 -0.062 3.373 15/06/14 08:44:34 -0.038 3.317 15/06/14 08:44:39 -0.037 3.315 15/06/14 08:44:44 -0.027 3.294 15/06/14 08:44:49 -0.103 3.469 15/06/14 08:44:54 -0.023 3.285 15/06/14 08:44:59 -0.035 3.312 15/06/14 08:45:04 -0.036 3.315 15/06/14 08:45:09 -0.034 3.311 15/06/14 08:45:14 -0.071 3.396 15/06/14 08:45:19 -0.040 3.324 15/06/14 08:45:24 -0.041 3.325 15/06/14 08:45:29 -0.025 3.289 15/06/14 08:45:34 -0.055 3.359 15/06/14 08:45:39 -0.047 3.340 15/06/14 08:45:44 -0.056 3.361 15/06/14 08:45:49 -0.031 3.303 15/06/14 08:45:54 -0.057 3.364 15/06/14 08:45:59 -0.094 3.449 15/06/14 08:46:04 -0.087 3.434 15/06/14 08:46:09 -0.056 3.362 15/06/14 08:46:14 -0.082 3.422 15/06/14 08:46:19 -0.061 3.373 15/06/14 08:46:24 -0.056 3.362 15/06/14 08:46:29 -0.060 3.371 15/06/14 08:46:34 -0.041 3.327 15/06/14 08:46:39 -0.027 3.295 15/06/14 08:46:44 -0.043 3.333 15/06/14 08:46:49 -0.028 3.299 15/06/14 08:46:54 -0.026 3.293 15/06/14 08:46:59 -0.031 3.305 15/06/14 08:47:04 -0.050 3.350 15/06/14 08:47:09 -0.044 3.335 15/06/14 08:47:14 -0.032 3.307 15/06/14 08:47:19 -0.032 3.307 15/06/14 08:47:24 -0.037 3.320 15/06/14 08:47:29 -0.034 3.312 15/06/14 08:47:34 -0.024 3.289 15/06/14 08:47:39 -0.029 3.301 15/06/14 08:47:44 -0.034 3.313 15/06/14 08:47:49 -0.050 3.349 15/06/14 08:47:54 -0.070 3.396 15/06/14 08:47:59 -0.035 3.314 15/06/14 08:48:04 -0.053 3.356 15/06/14 08:48:09 -0.026 3.294 15/06/14 08:48:14 -0.029 3.302 15/06/14 08:48:19 -0.035 3.316 15/06/14 08:48:24 -0.054 3.360 15/06/14 08:48:29 -0.029 3.301 15/06/14 08:48:34 -0.042 3.332 15/06/14 08:48:39 -0.020 3.280 15/06/14 08:48:44 -0.036 3.318 15/06/14 08:48:49 -0.029 3.302 15/06/14 08:48:54 -0.020 3.281 15/06/14 08:48:59 -0.030 3.305 15/06/14 08:49:04 -0.022 3.287 15/06/14 08:49:09 -0.036 3.319 15/06/14 08:49:14 -0.025 3.294 15/06/14 08:49:19 -0.034 3.313 15/06/14 08:49:24 -0.037 3.322 15/06/14 08:49:29 -0.052 3.355 15/06/14 08:49:34 -0.018 3.277 15/06/14 08:49:39 -0.031 3.307 15/06/14 08:49:44 -0.033 3.313 15/06/14 08:49:49 -0.040 3.328 15/06/14 08:49:54 -0.020 3.282 15/06/14 08:49:59 -0.047 3.345 15/06/14 08:50:04 -0.032 3.311 15/06/14 08:50:09 -0.030 3.306 15/06/14 08:50:14 -0.020 3.282 15/06/14 08:50:19 -0.023 3.290 15/06/14 08:50:24 -0.036 3.320 15/06/14 08:50:29 -0.022 3.287 15/06/14 08:50:34 -0.023 3.290 15/06/14 08:50:39 -0.013 3.268 15/06/14 08:50:44 -0.012 3.266 15/06/14 08:50:49 -0.006 3.252 15/06/14 08:50:54 -0.011 3.263 15/06/14 08:50:59 -0.024 3.294 15/06/14 08:51:04 -0.032 3.312 15/06/14 08:51:09 -0.056 3.366 15/06/14 08:51:14 -0.051 3.354 15/06/14 08:51:19 -0.045 3.343 15/06/14 08:51:24 -0.030 3.307 15/06/14 08:51:29 -0.019 3.281 15/06/14 08:51:34 -0.025 3.297 15/06/14 08:51:39 -0.010 3.262 15/06/14 08:51:44 -0.015 3.272 15/06/14 08:51:49 -0.006 3.252 15/06/14 08:51:54 -0.026 3.298 15/06/14 08:51:59 -0.093 3.452 15/06/14 08:52:04 -0.070 3.399 15/06/14 08:52:09 -0.025 3.296 15/06/14 08:52:14 -0.026 3.298 15/06/14 08:52:19 -0.038 3.326 15/06/14 08:52:24 -0.012 3.268 15/06/14 08:52:29 -0.023 3.292 15/06/14 08:52:34 -0.021 3.287 15/06/14 08:52:39 -0.017 3.279 15/06/14 08:52:44 -0.019 3.284 15/06/14 08:52:49 -0.016 3.277 15/06/14 08:52:54 -0.037 3.325 15/06/14 08:52:59 -0.046 3.347 15/06/14 08:53:04 -0.097 3.462 15/06/14 08:53:09 -0.046 3.345 15/06/14 08:53:14 -0.050 3.355 15/06/14 08:53:19 -0.058 3.373 15/06/14 08:53:24 -0.041 3.335 15/06/14 08:53:29 -0.090 3.446 15/06/14 08:53:34 -0.042 3.338 15/06/14 08:53:39 -0.048 3.352 15/06/14 08:53:44 -0.038 3.328 15/06/14 08:53:49 -0.035 3.320 15/06/14 08:53:54 -0.031 3.312 15/06/14 08:53:59 -0.045 3.344 15/06/14 08:54:04 -0.027 3.302 15/06/14 08:54:09 -0.018 3.283 15/06/14 08:54:14 -0.029 3.307 15/06/14 08:54:19 -0.031 3.312 15/06/14 08:54:24 -0.017 3.279 15/06/14 08:54:29 -0.056 3.371 15/06/14 08:54:34 -0.052 3.361 15/06/14 08:54:39 -0.043 3.341 15/06/14 08:54:44 -0.041 3.335 15/06/14 08:54:49 -0.044 3.343 15/06/14 08:54:54 -0.089 3.445 15/06/14 08:54:59 -0.062 3.385 15/06/14 08:55:04 -0.067 3.396 15/06/14 08:55:09 -0.069 3.401 15/06/14 08:55:14 -0.027 3.304 15/06/14 08:55:19 -0.075 3.415 15/06/14 08:55:24 -0.028 3.306 15/06/14 08:55:29 -0.045 3.347 15/06/14 08:55:34 -0.062 3.385 15/06/14 08:55:39 -0.049 3.354 15/06/14 08:55:44 -0.021 3.291 15/06/14 08:55:49 -0.030 3.312 15/06/14 08:55:54 -0.032 3.316 15/06/14 08:55:59 -0.024 3.297 15/06/14 08:56:04 -0.035 3.322 15/06/14 08:56:09 -0.035 3.324 15/06/14 08:56:14 -0.036 3.326 15/06/14 08:56:19 -0.028 3.308 15/06/14 08:56:24 -0.016 3.280 15/06/14 08:56:29 -0.038 3.331 15/06/14 08:56:34 -0.030 3.312 15/06/14 08:56:39 -0.017 3.281 15/06/14 08:56:44 -0.011 3.269 15/06/14 08:56:49 -0.020 3.288 15/06/14 08:56:54 -0.020 3.290 15/06/14 08:56:59 -0.033 3.318 15/06/14 08:57:04 -0.045 3.347 15/06/14 08:57:09 -0.026 3.304 15/06/14 08:57:14 -0.029 3.310 15/06/14 08:57:19 -0.026 3.303 15/06/14 08:57:24 -0.034 3.321 15/06/14 08:57:29 -0.034 3.323 15/06/14 08:57:34 -0.024 3.300 15/06/14 08:57:39 -0.026 3.304 15/06/14 08:57:44 -0.016 3.280 15/06/14 08:57:49 -0.019 3.288 15/06/14 08:57:54 -0.039 3.333 15/06/14 08:57:59 -0.033 3.320 15/06/14 08:58:04 -0.037 3.330 15/06/14 08:58:09 -0.027 3.308 15/06/14 08:58:14 -0.030 3.312 15/06/14 08:58:19 -0.030 3.312 15/06/14 08:58:24 -0.046 3.351 15/06/14 08:58:29 -0.037 3.329 15/06/14 08:58:34 -0.029 3.312 15/06/14 08:58:39 -0.036 3.327 15/06/14 08:58:44 -0.049 3.358 15/06/14 08:58:49 -0.058 3.378 15/06/14 08:58:54 -0.047 3.353 15/06/14 08:58:59 -0.029 3.312 15/06/14 08:59:04 -0.024 3.300 15/06/14 08:59:09 -0.037 3.331 15/06/14 08:59:14 -0.037 3.330 15/06/14 08:59:19 -0.033 3.320 15/06/14 08:59:24 -0.056 3.374 15/06/14 08:59:29 -0.034 3.324 15/06/14 08:59:34 -0.049 3.359 15/06/14 08:59:39 -0.045 3.350 15/06/14 08:59:44 -0.033 3.322 15/06/14 08:59:49 -0.051 3.362 15/06/14 08:59:54 -0.039 3.336 15/06/14 08:59:59 -0.056 3.374 15/06/14 09:00:04 -0.093 3.461 15/06/14 09:00:09 -0.104 3.486 15/06/14 09:00:14 -0.080 3.430 15/06/14 09:00:19 -0.067 3.400 15/06/14 09:00:24 -0.072 3.413 15/06/14 09:00:29 -0.069 3.405 15/06/14 09:00:34 -0.054 3.372 15/06/14 09:00:39 -0.054 3.371 15/06/14 09:00:44 -0.082 3.435 15/06/14 09:00:49 -0.061 3.388 15/06/14 09:00:54 -0.045 3.351 15/06/14 09:00:59 -0.054 3.371 15/06/14 09:01:04 -0.057 3.378 15/06/14 09:01:09 -0.042 3.343 15/06/14 09:01:14 -0.054 3.371 15/06/14 09:01:19 -0.044 3.349 15/06/14 09:01:24 -0.057 3.378 15/06/14 09:01:29 -0.074 3.418 15/06/14 09:01:34 -0.044 3.348 15/06/14 09:01:39 -0.036 3.330 15/06/14 09:01:44 -0.031 3.319 15/06/14 09:01:49 -0.043 3.347 15/06/14 09:01:54 -0.044 3.350 15/06/14 09:01:59 -0.033 3.323 15/06/14 09:02:04 -0.030 3.317 15/06/14 09:02:09 -0.025 3.305 15/06/14 09:02:14 -0.034 3.327 15/06/14 09:02:19 -0.017 3.286 15/06/14 09:02:24 -0.021 3.297 15/06/14 09:02:29 -0.040 3.340 15/06/14 09:02:34 -0.036 3.331 15/06/14 09:02:39 -0.063 3.394 15/06/14 09:02:44 -0.041 3.344 15/06/14 09:02:49 -0.058 3.382 15/06/14 09:02:54 -0.061 3.389 15/06/14 09:02:59 -0.052 3.368 15/06/14 09:03:04 -0.049 3.361 15/06/14 09:03:09 -0.056 3.377 15/06/14 09:03:14 -0.036 3.331 15/06/14 09:03:19 -0.052 3.369 15/06/14 09:03:24 -0.038 3.337 15/06/14 09:03:29 -0.029 3.316 15/06/14 09:03:34 -0.059 3.385 15/06/14 09:03:39 -0.064 3.397 15/06/14 09:03:44 -0.050 3.364 15/06/14 09:03:49 -0.029 3.316 15/06/14 09:03:54 -0.033 3.325 15/06/14 09:03:59 -0.027 3.312 15/06/14 09:04:04 -0.021 3.297 15/06/14 09:04:09 -0.010 3.272 15/06/14 09:04:14 -0.027 3.312 15/06/14 09:04:19 -0.061 3.391 15/06/14 09:04:24 -0.044 3.352 15/06/14 09:04:29 -0.037 3.335 15/06/14 09:04:34 -0.050 3.364 15/06/14 09:04:39 -0.060 3.389 15/06/14 09:04:44 -0.047 3.359 15/06/14 09:04:49 -0.040 3.343 15/06/14 09:04:54 -0.023 3.303 15/06/14 09:04:59 -0.027 3.313 15/06/14 09:05:04 -0.032 3.324 15/06/14 09:05:09 -0.021 3.298 15/06/14 09:05:14 -0.041 3.345 15/06/14 09:05:19 -0.040 3.343 15/06/14 09:05:24 -0.046 3.357 15/06/14 09:05:29 -0.036 3.333 15/06/14 09:05:34 -0.045 3.354 15/06/14 09:05:39 -0.038 3.339 15/06/14 09:05:44 -0.037 3.336 15/06/14 09:05:49 -0.029 3.317 15/06/14 09:05:54 -0.023 3.305 15/06/14 09:05:59 -0.050 3.367 15/06/14 09:06:04 -0.030 3.320 15/06/14 09:06:09 -0.021 3.300 15/06/14 09:06:14 -0.038 3.339 15/06/14 09:06:19 -0.066 3.403 15/06/14 09:06:24 -0.029 3.317 15/06/14 09:06:29 -0.037 3.336 15/06/14 09:06:34 -0.029 3.318 15/06/14 09:06:39 -0.035 3.332 15/06/14 09:06:44 -0.035 3.332 15/06/14 09:06:49 -0.036 3.336 15/06/14 09:06:54 -0.025 3.311 15/06/14 09:06:59 -0.017 3.292 15/06/14 09:07:04 -0.027 3.313 15/06/14 09:07:09 -0.034 3.331 15/06/14 09:07:14 -0.023 3.305 15/06/14 09:07:19 -0.032 3.325 15/06/14 09:07:24 -0.030 3.320 15/06/14 09:07:29 -0.033 3.328 15/06/14 09:07:34 -0.037 3.338 15/06/14 09:07:39 -0.031 3.323 15/06/14 09:07:44 -0.052 3.372 15/06/14 09:07:49 -0.027 3.314 15/06/14 09:07:54 -0.031 3.324 15/06/14 09:07:59 -0.042 3.349 15/06/14 09:08:04 -0.045 3.356 15/06/14 09:08:09 -0.040 3.345 15/06/14 09:08:14 -0.018 3.294 15/06/14 09:08:19 -0.027 3.314 15/06/14 09:08:24 -0.046 3.358 15/06/14 09:08:29 -0.037 3.338 15/06/14 09:08:34 -0.035 3.334 15/06/14 09:08:39 -0.034 3.331 15/06/14 09:08:44 -0.017 3.292 15/06/14 09:08:49 -0.014 3.285 15/06/14 09:08:54 -0.013 3.284 15/06/14 09:08:59 -0.015 3.289 15/06/14 09:09:04 -0.026 3.313 15/06/14 09:09:09 -0.021 3.302 15/06/14 09:09:14 -0.028 3.318 15/06/14 09:09:19 -0.024 3.310 15/06/14 09:09:24 -0.019 3.298 15/06/14 09:09:29 -0.028 3.317 15/06/14 09:09:34 -0.027 3.315 15/06/14 09:09:39 -0.050 3.370 15/06/14 09:09:44 -0.051 3.371 15/06/14 09:09:49 -0.046 3.360 15/06/14 09:09:54 -0.023 3.307 15/06/14 09:09:59 -0.041 3.350 15/06/14 09:10:04 -0.048 3.366 15/06/14 09:10:09 -0.032 3.328 15/06/14 09:10:14 -0.029 3.320 15/06/14 09:10:19 -0.030 3.323 15/06/14 09:10:24 -0.022 3.305 15/06/14 09:10:29 -0.021 3.304 15/06/14 09:10:34 -0.012 3.282 15/06/14 09:10:39 -0.030 3.324 15/06/14 09:10:44 -0.028 3.319 15/06/14 09:10:49 -0.030 3.324 15/06/14 09:10:54 -0.028 3.320 15/06/14 09:10:59 -0.040 3.347 15/06/14 09:11:04 -0.025 3.313 15/06/14 09:11:09 -0.021 3.303 15/06/14 09:11:14 -0.025 3.313 15/06/14 09:11:19 -0.035 3.335 15/06/14 09:11:24 -0.031 3.326 15/06/14 09:11:29 -0.042 3.354 15/06/14 09:11:34 -0.023 3.309 15/06/14 09:11:39 -0.034 3.335 15/06/14 09:11:44 -0.035 3.337 15/06/14 09:11:49 -0.027 3.318 15/06/14 09:11:54 -0.030 3.324 15/06/14 09:11:59 -0.044 3.357 15/06/14 09:12:04 -0.058 3.391 15/06/14 09:12:09 -0.038 3.344 15/06/14 09:12:14 -0.043 3.354 15/06/14 09:12:19 -0.037 3.341 15/06/14 09:12:24 -0.036 3.340 15/06/14 09:12:29 -0.049 3.368 15/06/14 09:12:34 -0.039 3.346 15/06/14 09:12:39 -0.048 3.366 15/06/14 09:12:44 -0.040 3.350 15/06/14 09:12:49 -0.047 3.364 15/06/14 09:12:54 -0.032 3.330 15/06/14 09:12:59 -0.028 3.321 15/06/14 09:13:04 -0.025 3.314 15/06/14 09:13:09 -0.036 3.340 15/06/14 09:13:14 -0.045 3.361 15/06/14 09:13:19 -0.067 3.411 15/06/14 09:13:24 -0.086 3.454 15/06/14 09:13:29 -0.034 3.335 15/06/14 09:13:34 -0.031 3.328 15/06/14 09:13:39 -0.037 3.343 15/06/14 09:13:44 -0.038 3.346 15/06/14 09:13:49 -0.039 3.347 15/06/14 09:13:54 -0.058 3.392 15/06/14 09:13:59 -0.048 3.368 15/06/14 09:14:04 -0.041 3.353 15/06/14 09:14:09 -0.035 3.339 15/06/14 09:14:14 -0.029 3.325 15/06/14 09:14:19 -0.026 3.318 15/06/14 09:14:24 -0.020 3.304 15/06/14 09:14:29 -0.026 3.318 15/06/14 09:14:34 -0.032 3.332 15/06/14 09:14:39 -0.043 3.356 15/06/14 09:14:44 -0.023 3.312 15/06/14 09:14:49 -0.057 3.390 15/06/14 09:14:54 -0.057 3.389 15/06/14 09:14:59 -0.029 3.324 15/06/14 09:15:04 -0.055 3.386 15/06/14 09:15:09 -0.027 3.319 15/06/14 09:15:14 -0.037 3.343 15/06/14 09:15:19 -0.032 3.333 15/06/14 09:15:24 -0.039 3.349 15/06/14 09:15:29 -0.010 3.280 15/06/14 09:15:34 -0.015 3.293 15/06/14 09:15:39 -0.012 3.285 15/06/14 09:15:44 -0.022 3.310 15/06/14 09:15:49 -0.027 3.320 15/06/14 09:15:54 -0.034 3.337 15/06/14 09:15:59 -0.031 3.329 15/06/14 09:16:04 -0.029 3.325 15/06/14 09:16:09 -0.023 3.312 15/06/14 09:16:14 -0.044 3.360 15/06/14 09:16:19 -0.045 3.363 15/06/14 09:16:24 -0.025 3.317 15/06/14 09:16:29 -0.030 3.329 15/06/14 09:16:34 -0.027 3.322 15/06/14 09:16:39 -0.035 3.340 15/06/14 09:16:44 -0.046 3.366 15/06/14 09:16:49 -0.019 3.303 15/06/14 09:16:54 -0.025 3.316 15/06/14 09:16:59 -0.029 3.327 15/06/14 09:17:04 -0.036 3.342 15/06/14 09:17:09 -0.048 3.371 15/06/14 09:17:14 -0.058 3.394 15/06/14 09:17:19 -0.042 3.357 15/06/14 09:17:24 -0.031 3.331 15/06/14 09:17:29 -0.049 3.373 15/06/14 09:17:34 -0.036 3.344 15/06/14 09:17:39 -0.017 3.299 15/06/14 09:17:44 -0.041 3.354 15/06/14 09:17:49 -0.050 3.374 15/06/14 09:17:54 -0.012 3.288 15/06/14 09:17:59 -0.055 3.388 15/06/14 09:18:04 -0.049 3.374 15/06/14 09:18:09 -0.027 3.321 15/06/14 09:18:14 -0.028 3.324 15/06/14 09:18:19 -0.049 3.373 15/06/14 09:18:24 -0.021 3.308 15/06/14 09:18:29 -0.020 3.306 15/06/14 09:18:34 -0.040 3.353 15/06/14 09:18:39 -0.021 3.310 15/06/14 09:18:44 -0.029 3.328 15/06/14 09:18:49 -0.033 3.336 15/06/14 09:18:54 -0.025 3.317 15/06/14 09:18:59 -0.031 3.333 15/06/14 09:19:04 -0.034 3.338 15/06/14 09:19:09 -0.047 3.368 15/06/14 09:19:14 -0.065 3.410 15/06/14 09:19:19 -0.027 3.323 15/06/14 09:19:24 -0.041 3.355 15/06/14 09:19:29 -0.031 3.332 15/06/14 09:19:34 -0.034 3.340 15/06/14 09:19:39 -0.046 3.367 15/06/14 09:19:44 -0.028 3.326 15/06/14 09:19:49 -0.025 3.318 15/06/14 09:19:54 -0.013 3.292 15/06/14 09:19:59 -0.017 3.300 15/06/14 09:20:04 -0.027 3.322 15/06/14 09:20:09 -0.032 3.335 15/06/14 09:20:14 -0.013 3.290 15/06/14 09:20:19 -0.010 3.284 15/06/14 09:20:24 -0.013 3.292 15/06/14 09:20:29 -0.007 3.277 15/06/14 09:20:34 -0.018 3.304 15/06/14 09:20:39 -0.044 3.363 15/06/14 09:20:44 -0.051 3.378 15/06/14 09:20:49 -0.030 3.330 15/06/14 09:20:54 -0.012 3.289 15/06/14 09:20:59 -0.004 3.271 15/06/14 09:21:04 -0.012 3.289 15/06/14 09:21:09 -0.028 3.325 15/06/14 09:21:14 -0.042 3.357 15/06/14 09:21:19 -0.009 3.283 15/06/14 09:21:24 -0.058 3.396 15/06/14 09:21:29 -0.040 3.354 15/06/14 09:21:34 -0.037 3.347 15/06/14 09:21:39 -0.022 3.313 15/06/14 09:21:44 -0.016 3.299 15/06/14 09:21:49 -0.016 3.300 15/06/14 09:21:54 -0.043 3.362 15/06/14 09:21:59 -0.029 3.330 15/06/14 09:22:04 -0.054 3.388 15/06/14 09:22:09 -0.043 3.361 15/06/14 09:22:14 -0.042 3.359 15/06/14 09:22:19 -0.021 3.310 15/06/14 09:22:24 -0.010 3.285 15/06/14 09:22:29 -0.028 3.327 15/06/14 09:22:34 -0.043 3.361 15/06/14 09:22:39 -0.057 3.394 15/06/14 09:22:44 -0.044 3.364 15/06/14 09:22:49 -0.041 3.356 15/06/14 09:22:54 -0.034 3.342 15/06/14 09:22:59 -0.030 3.331 15/06/14 09:23:04 -0.040 3.354 15/06/14 09:23:09 -0.037 3.349 15/06/14 09:23:14 -0.075 3.437 15/06/14 09:23:19 -0.042 3.360 15/06/14 09:23:24 -0.044 3.363 15/06/14 09:23:29 -0.055 3.390 15/06/14 09:23:34 -0.070 3.425 15/06/14 09:23:39 -0.033 3.340 15/06/14 09:23:44 -0.026 3.323 15/06/14 09:23:49 -0.071 3.426 15/06/14 09:23:54 -0.059 3.399 15/06/14 09:23:59 -0.035 3.345 15/06/14 09:24:04 -0.042 3.360 15/06/14 09:24:09 -0.035 3.345 15/06/14 09:24:14 -0.033 3.340 15/06/14 09:24:19 -0.039 3.353 15/06/14 09:24:24 -0.010 3.286 15/06/14 09:24:29 -0.009 3.283 15/06/14 09:24:34 -0.023 3.316 15/06/14 09:24:39 -0.034 3.341 15/06/14 09:24:44 -0.040 3.356 15/06/14 09:24:49 -0.031 3.336 15/06/14 09:24:54 -0.042 3.360 15/06/14 09:24:59 -0.067 3.419 15/06/14 09:25:04 -0.078 3.443 15/06/14 09:25:09 -0.064 3.410 15/06/14 09:25:14 -0.089 3.469 15/06/14 09:25:19 -0.049 3.376 15/06/14 09:25:24 -0.056 3.394 15/06/14 09:25:29 -0.050 3.379 15/06/14 09:25:34 -0.037 3.350 15/06/14 09:25:39 -0.058 3.397 15/06/14 09:25:44 -0.055 3.392 15/06/14 09:25:49 -0.042 3.360 15/06/14 09:25:54 -0.035 3.346 15/06/14 09:25:59 -0.031 3.335 15/06/14 09:26:04 -0.033 3.341 15/06/14 09:26:09 -0.097 3.488 15/06/14 09:26:14 -0.031 3.336 15/06/14 09:26:19 -0.034 3.342 15/06/14 09:26:24 -0.015 3.298 15/06/14 09:26:29 -0.025 3.322 15/06/14 09:26:34 -0.062 3.408 15/06/14 09:26:39 -0.050 3.379 15/06/14 09:26:44 -0.097 3.487 15/06/14 09:26:49 -0.067 3.419 15/06/14 09:26:54 -0.054 3.389 15/06/14 09:26:59 -0.032 3.339 15/06/14 09:27:04 -0.023 3.318 15/06/14 09:27:09 -0.043 3.363 15/06/14 09:27:14 -0.039 3.355 15/06/14 09:27:19 -0.081 3.450 15/06/14 09:27:24 -0.096 3.486 15/06/14 09:27:29 -0.027 3.328 15/06/14 09:27:34 -0.038 3.354 15/06/14 09:27:39 -0.030 3.334 15/06/14 09:27:44 -0.027 3.327 15/06/14 09:27:49 -0.043 3.364 15/06/14 09:27:54 -0.027 3.326 15/06/14 09:27:59 -0.037 3.351 15/06/14 09:28:04 -0.067 3.420 15/06/14 09:28:09 -0.035 3.347 15/06/14 09:28:14 -0.022 3.316 15/06/14 09:28:19 -0.021 3.313 15/06/14 09:28:24 -0.056 3.394 15/06/14 09:28:29 -0.060 3.404 15/06/14 09:28:34 -0.071 3.429 15/06/14 09:28:39 -0.073 3.435 15/06/14 09:28:44 -0.062 3.408 15/06/14 09:28:49 -0.053 3.389 15/06/14 09:28:54 -0.091 3.476 15/06/14 09:28:59 -0.084 3.460 15/06/14 09:29:04 -0.126 3.555 15/06/14 09:29:09 -0.061 3.406 15/06/14 09:29:14 -0.042 3.361 15/06/14 09:29:19 -0.056 3.395 15/06/14 09:29:24 -0.023 3.319 15/06/14 09:29:29 -0.045 3.370 15/06/14 09:29:34 -0.041 3.359 15/06/14 09:29:39 -0.039 3.354 15/06/14 09:29:44 -0.043 3.364 15/06/14 09:29:49 -0.024 3.322 15/06/14 09:29:54 -0.011 3.290 15/06/14 09:29:59 -0.021 3.314 15/06/14 09:30:04 0.003 3.259 15/06/14 09:30:09 0.006 3.253 15/06/14 09:30:14 -0.000 3.267 15/06/14 09:30:19 -0.003 3.273 15/06/14 09:30:24 -0.006 3.280 15/06/14 09:30:29 -0.008 3.284 15/06/14 09:30:34 -0.025 3.323 15/06/14 09:30:39 -0.016 3.304 15/06/14 09:30:44 -0.042 3.363 15/06/14 09:30:49 -0.036 3.350 15/06/14 09:30:54 -0.035 3.347 15/06/14 09:30:59 -0.012 3.294 15/06/14 09:31:04 -0.013 3.297 15/06/14 09:31:09 -0.017 3.306 15/06/14 09:31:14 -0.039 3.355 15/06/14 09:31:19 -0.031 3.337 15/06/14 09:31:24 -0.049 3.379 15/06/14 09:31:29 -0.039 3.356 15/06/14 09:31:34 -0.045 3.370 15/06/14 09:31:39 -0.048 3.377 15/06/14 09:31:44 -0.060 3.404 15/06/14 09:31:49 -0.016 3.303 15/06/14 09:31:54 -0.025 3.325 15/06/14 09:31:59 -0.041 3.362 15/06/14 09:32:04 -0.078 3.446 15/06/14 09:32:09 -0.047 3.374 15/06/14 09:32:14 -0.093 3.480 15/06/14 09:32:19 -0.022 3.318 15/06/14 09:32:24 -0.067 3.421 15/06/14 09:32:29 -0.027 3.330 15/06/14 09:32:34 -0.021 3.315 15/06/14 09:32:39 -0.038 3.355 15/06/14 09:32:44 -0.022 3.318 15/06/14 09:32:49 -0.028 3.332 15/06/14 09:32:54 -0.062 3.409 15/06/14 09:32:59 -0.066 3.418 15/06/14 09:33:04 -0.044 3.369 15/06/14 09:33:09 -0.058 3.400 15/06/14 09:33:14 -0.093 3.481 15/06/14 09:33:19 -0.044 3.368 15/06/14 09:33:24 -0.040 3.359 15/06/14 09:33:29 -0.059 3.403 15/06/14 09:33:34 -0.037 3.354 15/06/14 09:33:39 -0.029 3.334 15/06/14 09:33:44 -0.007 3.282 15/06/14 09:33:49 -0.010 3.290 15/06/14 09:33:54 -0.028 3.331 15/06/14 09:33:59 -0.023 3.321 15/06/14 09:34:04 -0.023 3.319 15/06/14 09:34:09 -0.009 3.288 15/06/14 09:34:14 -0.017 3.307 15/06/14 09:34:19 -0.028 3.333 15/06/14 09:34:24 -0.042 3.363 15/06/14 09:34:29 -0.070 3.429 15/06/14 09:34:34 -0.048 3.378 15/06/14 09:34:39 -0.035 3.349 15/06/14 09:34:44 0.163 2.891 15/06/14 09:34:49 ******* -0.033 15/06/14 09:34:54 ******* -0.034 15/06/14 09:34:59 ******* -0.034 15/06/14 09:35:04 ******* -0.034 15/06/14 09:35:09 ******* -0.034 15/06/14 09:35:14 1.311 0.124 15/06/14 09:35:19 1.107 0.275 15/06/14 09:35:24 1.107 0.276 15/06/14 09:35:29 1.107 0.275 15/06/14 09:35:34 1.107 0.276 15/06/14 09:35:39 1.107 0.275 15/06/14 09:35:44 1.047 0.979 15/06/14 09:35:49 1.006 1.072 15/06/14 09:35:54 1.006 1.072 15/06/14 09:35:59 1.006 1.072 15/06/14 09:36:04 1.006 1.071 15/06/14 09:36:09 0.912 1.272 15/06/14 09:36:14 0.624 1.867 15/06/14 09:36:19 0.625 1.865 15/06/14 09:36:24 0.624 1.866 15/06/14 09:36:29 0.622 1.871 15/06/14 09:36:34 0.623 1.869 15/06/14 09:36:39 0.233 2.730 15/06/14 09:36:44 -0.009 3.289 15/06/14 09:36:49 -0.004 3.278 15/06/14 09:36:54 0.010 3.244 15/06/14 09:36:59 0.024 3.214 15/06/14 09:37:04 0.023 3.215 15/06/14 09:37:09 0.014 3.235 15/06/14 09:37:14 0.016 3.232 15/06/14 09:37:19 0.002 3.263 15/06/14 09:37:24 0.005 3.256 15/06/14 09:37:29 0.002 3.265 15/06/14 09:37:34 -0.033 3.344 15/06/14 09:37:39 -0.022 3.318 15/06/14 09:37:44 -0.008 3.287 15/06/14 09:37:49 -0.009 3.290 15/06/14 09:37:54 -0.014 3.301 15/06/14 09:37:59 0.001 3.267 15/06/14 09:38:04 0.004 3.259 15/06/14 09:38:09 0.014 3.235 15/06/14 09:38:14 0.008 3.251 15/06/14 09:38:19 -0.019 3.312 15/06/14 09:38:24 -0.022 3.320 15/06/14 09:38:29 -0.009 3.290 15/06/14 09:38:34 -0.027 3.332 15/06/14 09:38:39 -0.030 3.338 15/06/14 09:38:44 -0.013 3.299 15/06/14 09:38:49 -0.023 3.321 15/06/14 09:38:54 -0.007 3.284 15/06/14 09:38:59 -0.013 3.299 15/06/14 09:39:04 0.006 3.256 15/06/14 09:39:09 0.018 3.228 15/06/14 09:39:14 0.024 3.214 15/06/14 09:39:19 0.014 3.235 15/06/14 09:39:24 0.009 3.249 15/06/14 09:39:29 0.002 3.264 15/06/14 09:39:34 0.004 3.260 15/06/14 09:39:39 0.011 3.243 15/06/14 09:39:44 0.012 3.241 15/06/14 09:39:49 0.009 3.248 15/06/14 09:39:54 0.004 3.261 15/06/14 09:39:59 -0.002 3.274 15/06/14 09:40:04 -0.001 3.271 15/06/14 09:40:09 0.003 3.262 15/06/14 09:40:14 -0.026 3.329 15/06/14 09:40:19 -0.040 3.360 15/06/14 09:40:24 -0.057 3.399 15/06/14 09:40:29 -0.020 3.315 15/06/14 09:40:34 -0.027 3.332 15/06/14 09:40:39 -0.023 3.321 15/06/14 09:40:44 -0.037 3.354 15/06/14 09:40:49 -0.018 3.310 15/06/14 09:40:54 -0.044 3.370 15/06/14 09:40:59 -0.053 3.391 15/06/14 09:41:04 -0.095 3.488 15/06/14 09:41:09 -0.048 3.379 15/06/14 09:41:14 -0.029 3.336 15/06/14 09:41:19 -0.031 3.341 15/06/14 09:41:24 -0.044 3.370 15/06/14 09:41:29 -0.076 3.443 15/06/14 09:41:34 -0.032 3.344 15/06/14 09:41:39 -0.024 3.325 15/06/14 09:41:44 -0.019 3.312 15/06/14 09:41:49 -0.028 3.334 15/06/14 09:41:54 -0.023 3.323 15/06/14 09:41:59 -0.005 3.280 15/06/14 09:42:04 -0.053 3.393 15/06/14 09:42:09 -0.069 3.429 15/06/14 09:42:14 -0.005 3.281 15/06/14 09:42:19 -0.029 3.337 15/06/14 09:42:24 -0.022 3.321 15/06/14 09:42:29 -0.002 3.274 15/06/14 09:42:34 -0.003 3.276 15/06/14 09:42:39 -0.018 3.311 15/06/14 09:42:44 -0.051 3.387 15/06/14 09:42:49 -0.032 3.344 15/06/14 09:42:54 -0.005 3.281 15/06/14 09:42:59 -0.008 3.289 15/06/14 09:43:04 -0.008 3.287 15/06/14 09:43:09 -0.031 3.342 15/06/14 09:43:14 0.003 3.262 15/06/14 09:43:19 -0.003 3.277 15/06/14 09:43:24 -0.013 3.300 15/06/14 09:43:29 0.003 3.264 15/06/14 09:43:34 -0.019 3.313 15/06/14 09:43:39 -0.024 3.324 15/06/14 09:43:44 -0.011 3.294 15/06/14 09:43:49 0.002 3.265 15/06/14 09:43:54 -0.007 3.285 15/06/14 09:43:59 -0.003 3.276 15/06/14 09:44:04 -0.033 3.347 15/06/14 09:44:09 -0.009 3.290 15/06/14 09:44:14 0.012 3.242 15/06/14 09:44:19 0.013 3.240 15/06/14 09:44:24 -0.001 3.272 15/06/14 09:44:29 -0.036 3.353 15/06/14 09:44:34 -0.046 3.377 15/06/14 09:44:39 -0.026 3.330 15/06/14 09:44:44 -0.012 3.297 15/06/14 09:44:49 -0.034 3.349 15/06/14 09:44:54 -0.030 3.339 15/06/14 09:44:59 0.009 3.249 15/06/14 09:45:04 0.012 3.243 15/06/14 09:45:09 0.005 3.258 15/06/14 09:45:14 -0.011 3.295 15/06/14 09:45:19 -0.042 3.366 15/06/14 09:45:24 -0.020 3.316 15/06/14 09:45:29 -0.008 3.288 15/06/14 09:45:34 -0.006 3.284 15/06/14 09:45:39 -0.002 3.275 15/06/14 09:45:44 -0.006 3.283 15/06/14 09:45:49 0.012 3.243 15/06/14 09:45:54 -0.008 3.288 15/06/14 09:45:59 -0.010 3.293 15/06/14 09:46:04 0.003 3.263 15/06/14 09:46:09 0.006 3.257 15/06/14 09:46:14 -0.016 3.308 15/06/14 09:46:19 -0.007 3.285 15/06/14 09:46:24 -0.023 3.322 15/06/14 09:46:29 -0.041 3.365 15/06/14 09:46:34 0.012 3.241 15/06/14 09:46:39 0.002 3.265 15/06/14 09:46:44 0.004 3.260 15/06/14 09:46:49 -0.015 3.304 15/06/14 09:46:54 -0.015 3.306 15/06/14 09:46:59 -0.022 3.320 15/06/14 09:47:04 -0.010 3.294 15/06/14 09:47:09 -0.010 3.293 15/06/14 09:47:14 -0.005 3.281 15/06/14 09:47:19 -0.027 3.332 15/06/14 09:47:24 -0.010 3.293 15/06/14 09:47:29 -0.024 3.325 15/06/14 09:47:34 -0.005 3.282 15/06/14 09:47:39 -0.007 3.287 15/06/14 09:47:44 -0.004 3.280 15/06/14 09:47:49 -0.016 3.307 15/06/14 09:47:54 -0.012 3.299 15/06/14 09:47:59 -0.028 3.334 15/06/14 09:48:04 -0.032 3.345 15/06/14 09:48:09 -0.047 3.379 15/06/14 09:48:14 -0.117 3.539 15/06/14 09:48:19 -0.042 3.367 15/06/14 09:48:24 -0.032 3.345 15/06/14 09:48:29 -0.036 3.353 15/06/14 09:48:34 -0.014 3.303 15/06/14 09:48:39 -0.018 3.312 15/06/14 09:48:44 -0.028 3.336 15/06/14 09:48:49 -0.044 3.372 15/06/14 09:48:54 -0.035 3.351 15/06/14 09:48:59 -0.053 3.394 15/06/14 09:49:04 -0.053 3.393 15/06/14 09:49:09 -0.033 3.346 15/06/14 09:49:14 -0.017 3.310 15/06/14 09:49:19 -0.008 3.289 15/06/14 09:49:24 -0.013 3.301 15/06/14 09:49:29 -0.039 3.360 15/06/14 09:49:34 -0.024 3.326 15/06/14 09:49:39 -0.018 3.312 15/06/14 09:49:44 -0.013 3.301 15/06/14 09:49:49 -0.015 3.306 15/06/14 09:49:54 -0.021 3.319 15/06/14 09:49:59 -0.034 3.348 15/06/14 09:50:04 -0.025 3.327 15/06/14 09:50:09 -0.017 3.309 15/06/14 09:50:14 -0.005 3.282 15/06/14 09:50:19 -0.020 3.315 15/06/14 09:50:24 -0.031 3.343 15/06/14 09:50:29 -0.038 3.358 15/06/14 09:50:34 -0.059 3.407 15/06/14 09:50:39 -0.050 3.387 15/06/14 09:50:44 -0.036 3.354 15/06/14 09:50:49 -0.042 3.366 15/06/14 09:50:54 -0.021 3.319 15/06/14 09:50:59 -0.014 3.302 15/06/14 09:51:04 -0.016 3.308 15/06/14 09:51:09 -0.022 3.320 15/06/14 09:51:14 -0.021 3.319 15/06/14 09:51:19 -0.038 3.357 15/06/14 09:51:24 -0.026 3.331 15/06/14 09:51:29 -0.019 3.313 15/06/14 09:51:34 -0.022 3.320 15/06/14 09:51:39 -0.031 3.341 15/06/14 09:51:44 -0.032 3.345 15/06/14 09:51:49 -0.012 3.298 15/06/14 09:51:54 -0.008 3.289 15/06/14 09:51:59 -0.034 3.349 15/06/14 09:52:04 -0.035 3.351 15/06/14 09:52:09 -0.033 3.347 15/06/14 09:52:14 -0.036 3.353 15/06/14 09:52:19 -0.021 3.318 15/06/14 09:52:24 -0.025 3.329 15/06/14 09:52:29 -0.057 3.401 15/06/14 09:52:34 -0.036 3.354 15/06/14 09:52:39 -0.016 3.307 15/06/14 09:52:44 -0.008 3.290 15/06/14 09:52:49 -0.008 3.290 15/06/14 09:52:54 -0.010 3.294 15/06/14 09:52:59 -0.021 3.319 15/06/14 09:53:04 -0.023 3.324 15/06/14 09:53:09 -0.046 3.377 15/06/14 09:53:14 -0.064 3.417 15/06/14 09:53:19 -0.044 3.373 15/06/14 09:53:24 -0.029 3.337 15/06/14 09:53:29 -0.051 3.388 15/06/14 09:53:34 -0.032 3.344 15/06/14 09:53:39 -0.027 3.332 15/06/14 09:53:44 -0.020 3.316 15/06/14 09:53:49 -0.040 3.362 15/06/14 09:53:54 -0.061 3.411 15/06/14 09:53:59 -0.048 3.381 15/06/14 09:54:04 -0.050 3.387 15/06/14 09:54:09 -0.033 3.348 15/06/14 09:54:14 -0.035 3.351 15/06/14 09:54:19 -0.026 3.330 15/06/14 09:54:24 -0.035 3.351 15/06/14 09:54:29 -0.068 3.427 15/06/14 09:54:34 -0.041 3.365 15/06/14 09:54:39 -0.043 3.369 15/06/14 09:54:44 -0.013 3.301 15/06/14 09:54:49 -0.024 3.325 15/06/14 09:54:54 -0.039 3.359 15/06/14 09:54:59 -0.018 3.312 15/06/14 09:55:04 -0.020 3.317 15/06/14 09:55:09 -0.016 3.307 15/06/14 09:55:14 -0.037 3.355 15/06/14 09:55:19 -0.033 3.346 15/06/14 09:55:24 -0.023 3.324 15/06/14 09:55:29 -0.029 3.338 15/06/14 09:55:34 -0.020 3.316 15/06/14 09:55:39 -0.025 3.328 15/06/14 09:55:44 -0.020 3.317 15/06/14 09:55:49 -0.021 3.318 15/06/14 09:55:54 -0.057 3.401 15/06/14 09:55:59 -0.042 3.367 15/06/14 09:56:04 -0.035 3.351 15/06/14 09:56:09 -0.037 3.355 15/06/14 09:56:14 -0.011 3.295 15/06/14 09:56:19 -0.012 3.299 15/06/14 09:56:24 -0.030 3.341 15/06/14 09:56:29 -0.020 3.316 15/06/14 09:56:34 -0.006 3.283 15/06/14 09:56:39 -0.020 3.316 15/06/14 09:56:44 -0.019 3.315 15/06/14 09:56:49 -0.020 3.317 15/06/14 09:56:54 -0.040 3.362 15/06/14 09:56:59 -0.026 3.331 15/06/14 09:57:04 -0.028 3.334 15/06/14 09:57:09 -0.030 3.339 15/06/14 09:57:14 -0.033 3.348 15/06/14 09:57:19 -0.077 3.447 15/06/14 09:57:24 -0.054 3.395 15/06/14 09:57:29 -0.023 3.323 15/06/14 09:57:34 -0.040 3.363 15/06/14 09:57:39 -0.033 3.347 15/06/14 09:57:44 -0.026 3.331 15/06/14 09:57:49 -0.017 3.310 15/06/14 09:57:54 -0.030 3.341 15/06/14 09:57:59 -0.013 3.300 15/06/14 09:58:04 -0.020 3.317 15/06/14 09:58:09 -0.020 3.316 15/06/14 09:58:14 -0.043 3.369 15/06/14 09:58:19 -0.032 3.344 15/06/14 09:58:24 -0.022 3.322 15/06/14 09:58:29 -0.020 3.315 15/06/14 09:58:34 -0.005 3.281 15/06/14 09:58:39 -0.022 3.320 15/06/14 09:58:44 -0.008 3.288 15/06/14 09:58:49 -0.024 3.326 15/06/14 09:58:54 -0.031 3.342 15/06/14 09:58:59 -0.021 3.318 15/06/14 09:59:04 -0.038 3.358 15/06/14 09:59:09 -0.029 3.337 15/06/14 09:59:14 -0.043 3.370 15/06/14 09:59:19 -0.026 3.330 15/06/14 09:59:24 -0.025 3.328 15/06/14 09:59:29 -0.046 3.376 15/06/14 09:59:34 -0.017 3.309 15/06/14 09:59:39 -0.009 3.292 15/06/14 09:59:44 -0.040 3.363 15/06/14 09:59:49 -0.035 3.351 15/06/14 09:59:54 -0.089 3.476 15/06/14 09:59:59 -0.054 3.395 15/06/14 10:00:04 -0.025 3.329 15/06/14 10:00:09 -0.021 3.319 15/06/14 10:00:14 -0.008 3.289 15/06/14 10:00:19 -0.019 3.313 15/06/14 10:00:24 -0.032 3.345 15/06/14 10:00:29 -0.052 3.390 15/06/14 10:00:34 -0.017 3.309 15/06/14 10:00:39 -0.024 3.325 15/06/14 10:00:44 -0.023 3.322 15/06/14 10:00:49 -0.026 3.330 15/06/14 10:00:54 -0.035 3.352 15/06/14 10:00:59 -0.031 3.341 15/06/14 10:01:04 -0.058 3.403 15/06/14 10:01:09 -0.034 3.349 15/06/14 10:01:14 -0.032 3.345 15/06/14 10:01:19 -0.019 3.313 15/06/14 10:01:24 -0.052 3.391 15/06/14 10:01:29 -0.078 3.450 15/06/14 10:01:34 -0.068 3.427 15/06/14 10:01:39 -0.040 3.363 15/06/14 10:01:44 -0.041 3.365 15/06/14 10:01:49 -0.043 3.369 15/06/14 10:01:54 -0.124 3.555 15/06/14 10:01:59 -0.097 3.494 15/06/14 10:02:04 -0.060 3.409 15/06/14 10:02:09 -0.051 3.387 15/06/14 10:02:14 -0.065 3.421 15/06/14 10:02:19 -0.084 3.463 15/06/14 10:02:24 -0.056 3.399 15/06/14 10:02:29 -0.095 3.488 15/06/14 10:02:34 -0.062 3.413 15/06/14 10:02:39 -0.065 3.421 15/06/14 10:02:44 -0.051 3.388 15/06/14 10:02:49 -0.034 3.349 15/06/14 10:02:54 -0.043 3.369 15/06/14 10:02:59 -0.054 3.394 15/06/14 10:03:04 -0.055 3.396 15/06/14 10:03:09 -0.041 3.365 15/06/14 10:03:14 -0.018 3.312 15/06/14 10:03:19 -0.022 3.321 15/06/14 10:03:24 -0.015 3.305 15/06/14 10:03:29 -0.052 3.390 15/06/14 10:03:34 -0.020 3.316 15/06/14 10:03:39 -0.030 3.339 15/06/14 10:03:44 -0.016 3.306 15/06/14 10:03:49 -0.015 3.304 15/06/14 10:03:54 -0.026 3.330 15/06/14 10:03:59 -0.010 3.292 15/06/14 10:04:04 -0.027 3.333 15/06/14 10:04:09 -0.031 3.342 15/06/14 10:04:14 -0.022 3.319 15/06/14 10:04:19 -0.031 3.341 15/06/14 10:04:24 -0.041 3.363 15/06/14 10:04:29 -0.048 3.381 15/06/14 10:04:34 -0.021 3.318 15/06/14 10:04:39 -0.015 3.304 15/06/14 10:04:44 -0.008 3.289 15/06/14 10:04:49 -0.020 3.315 15/06/14 10:04:54 -0.026 3.330 15/06/14 10:04:59 -0.024 3.325 15/06/14 10:05:04 -0.043 3.368 15/06/14 10:05:09 -0.040 3.362 15/06/14 10:05:14 -0.021 3.318 15/06/14 10:05:19 -0.018 3.312 15/06/14 10:05:24 -0.027 3.331 15/06/14 10:05:29 -0.017 3.308 15/06/14 10:05:34 -0.028 3.334 15/06/14 10:05:39 -0.054 3.394 15/06/14 10:05:44 -0.061 3.409 15/06/14 10:05:49 -0.046 3.376 15/06/14 10:05:54 -0.030 3.338 15/06/14 10:05:59 -0.035 3.350 15/06/14 10:06:04 -0.034 3.349 15/06/14 10:06:09 -0.035 3.350 15/06/14 10:06:14 -0.040 3.361 15/06/14 10:06:19 -0.037 3.354 15/06/14 10:06:24 -0.045 3.373 15/06/14 10:06:29 -0.036 3.352 15/06/14 10:06:34 -0.019 3.313 15/06/14 10:06:39 -0.014 3.302 15/06/14 10:06:44 -0.037 3.354 15/06/14 10:06:49 -0.032 3.344 15/06/14 10:06:54 -0.013 3.300 15/06/14 10:06:59 -0.009 3.291 15/06/14 10:07:04 -0.014 3.301 15/06/14 10:07:09 -0.012 3.297 15/06/14 10:07:14 -0.023 3.323 15/06/14 10:07:19 -0.023 3.322 15/06/14 10:07:24 -0.033 3.346 15/06/14 10:07:29 -0.021 3.316 15/06/14 10:07:34 -0.018 3.311 15/06/14 10:07:39 -0.019 3.313 15/06/14 10:07:44 -0.033 3.346 15/06/14 10:07:49 -0.038 3.357 15/06/14 10:07:54 -0.078 3.449 15/06/14 10:07:59 -0.073 3.437 15/06/14 10:08:04 -0.073 3.438 15/06/14 10:08:09 -0.058 3.403 15/06/14 10:08:14 -0.046 3.375 15/06/14 10:08:19 -0.024 3.324 15/06/14 10:08:24 -0.034 3.347 15/06/14 10:08:29 -0.049 3.381 15/06/14 10:08:34 -0.021 3.318 15/06/14 10:08:39 -0.020 3.315 15/06/14 10:08:44 -0.034 3.348 15/06/14 10:08:49 -0.031 3.340 15/06/14 10:08:54 -0.069 3.428 15/06/14 10:08:59 -0.035 3.350 15/06/14 10:09:04 -0.030 3.339 15/06/14 10:09:09 -0.040 3.360 15/06/14 10:09:14 -0.037 3.354 15/06/14 10:09:19 -0.020 3.315 15/06/14 10:09:24 -0.012 3.296 15/06/14 10:09:29 -0.028 3.334 15/06/14 10:09:34 -0.037 3.354 15/06/14 10:09:39 -0.067 3.423 15/06/14 10:09:44 -0.061 3.409 15/06/14 10:09:49 -0.085 3.464 15/06/14 10:09:54 -0.130 3.566 15/06/14 10:09:59 -0.109 3.519 15/06/14 10:10:04 -0.107 3.516 15/06/14 10:10:09 -0.104 3.508 15/06/14 10:10:14 -0.141 3.592 15/06/14 10:10:19 -0.144 3.600 15/06/14 10:10:24 -0.235 3.807 15/06/14 10:10:29 -0.136 3.582 15/06/14 10:10:34 -0.143 3.598 15/06/14 10:10:39 -0.261 3.864 15/06/14 10:10:44 -0.195 3.715 15/06/14 10:10:49 -0.092 3.480 15/06/14 10:10:54 -0.091 3.479 15/06/14 10:10:59 -0.117 3.538 15/06/14 10:11:04 -0.078 3.449 15/06/14 10:11:09 -0.078 3.448 15/06/14 10:11:14 -0.052 3.389 15/06/14 10:11:19 -0.043 3.367 15/06/14 10:11:24 -0.034 3.348 15/06/14 10:11:29 -0.102 3.502 15/06/14 10:11:34 -0.078 3.447 15/06/14 10:11:39 -0.067 3.423 15/06/14 10:11:44 -0.059 3.404 15/06/14 10:11:49 -0.048 3.380 15/06/14 10:11:54 -0.102 3.504 15/06/14 10:11:59 -0.084 3.462 15/06/14 10:12:04 -0.034 3.347 15/06/14 10:12:09 -0.012 3.295 15/06/14 10:12:14 -0.011 3.294 15/06/14 10:12:19 0.005 3.256 15/06/14 10:12:24 0.007 3.251 15/06/14 10:12:29 0.008 3.249 15/06/14 10:12:34 0.001 3.267 15/06/14 10:12:39 0.005 3.257 15/06/14 10:12:44 0.001 3.265 15/06/14 10:12:49 -0.014 3.301 15/06/14 10:12:54 -0.033 3.345 15/06/14 10:12:59 -0.029 3.335 15/06/14 10:13:04 -0.020 3.314 15/06/14 10:13:09 -0.020 3.313 15/06/14 10:13:14 -0.023 3.321 15/06/14 10:13:19 -0.044 3.370 15/06/14 10:13:24 -0.010 3.290 15/06/14 10:13:29 -0.004 3.277 15/06/14 10:13:34 0.001 3.266 15/06/14 10:13:39 -0.004 3.276 15/06/14 10:13:44 -0.048 3.378 15/06/14 10:13:49 -0.033 3.344 15/06/14 10:13:54 -0.035 3.348 15/06/14 10:13:59 -0.011 3.292 15/06/14 10:14:04 -0.001 3.270 15/06/14 10:14:09 -0.003 3.274 15/06/14 10:14:14 0.001 3.266 15/06/14 10:14:19 -0.019 3.311 15/06/14 10:14:24 -0.018 3.310 15/06/14 10:14:29 -0.036 3.350 15/06/14 10:14:34 -0.066 3.420 15/06/14 10:14:39 -0.036 3.351 15/06/14 10:14:44 -0.059 3.404 15/06/14 10:14:49 -0.066 3.420 15/06/14 10:14:54 -0.034 3.345 15/06/14 10:14:59 -0.024 3.322 15/06/14 10:15:04 -0.023 3.319 15/06/14 10:15:09 -0.041 3.362 15/06/14 10:15:14 -0.047 3.376 15/06/14 10:15:19 -0.022 3.318 15/06/14 10:15:24 -0.035 3.348 15/06/14 10:15:29 -0.020 3.313 15/06/14 10:15:34 -0.018 3.309 15/06/14 10:15:39 -0.022 3.317 15/06/14 10:15:44 -0.072 3.434 15/06/14 10:15:49 -0.077 3.445 15/06/14 10:15:54 -0.057 3.397 15/06/14 10:15:59 -0.107 3.513 15/06/14 10:16:04 -0.049 3.381 15/06/14 10:16:09 -0.043 3.365 15/06/14 10:16:14 -0.062 3.411 15/06/14 10:16:19 -0.060 3.404 15/06/14 10:16:24 -0.031 3.339 15/06/14 10:16:29 -0.015 3.301 15/06/14 10:16:34 -0.017 3.306 15/06/14 10:16:39 -0.054 3.391 15/06/14 10:16:44 -0.044 3.368 15/06/14 10:16:49 -0.057 3.399 15/06/14 10:16:54 -0.070 3.428 15/06/14 10:16:59 -0.060 3.406 15/06/14 10:17:04 -0.035 3.349 15/06/14 10:17:09 -0.008 3.284 15/06/14 10:17:14 -0.002 3.271 15/06/14 10:17:19 -0.011 3.291 15/06/14 10:17:24 -0.044 3.369 15/06/14 10:17:29 -0.014 3.300 15/06/14 10:17:34 -0.017 3.306 15/06/14 10:17:39 -0.012 3.295 15/06/14 10:17:44 -0.039 3.357 15/06/14 10:17:49 -0.050 3.381 15/06/14 10:17:54 -0.047 3.376 15/06/14 10:17:59 -0.064 3.415 15/06/14 10:18:04 -0.040 3.358 15/06/14 10:18:09 -0.060 3.405 15/06/14 10:18:14 -0.031 3.337 15/06/14 10:18:19 -0.027 3.329 15/06/14 10:18:24 -0.040 3.358 15/06/14 10:18:29 -0.073 3.435 15/06/14 10:18:34 -0.087 3.466 15/06/14 10:18:39 -0.247 3.830 15/06/14 10:18:44 -0.125 3.553 15/06/14 10:18:49 -0.040 3.357 15/06/14 10:18:54 -0.078 3.446 15/06/14 10:18:59 -0.051 3.384 15/06/14 10:19:04 -0.062 3.410 15/06/14 10:19:09 -0.029 3.334 15/06/14 10:19:14 -0.046 3.371 15/06/14 10:19:19 -0.059 3.401 15/06/14 10:19:24 -0.036 3.350 15/06/14 10:19:29 -0.059 3.402 15/06/14 10:19:34 -0.039 3.355 15/06/14 10:19:39 -0.042 3.363 15/06/14 10:19:44 -0.012 3.294 15/06/14 10:19:49 -0.034 3.345 15/06/14 10:19:54 -0.029 3.332 15/06/14 10:19:59 -0.046 3.372 15/06/14 10:20:04 -0.059 3.402 15/06/14 10:20:09 -0.060 3.405 15/06/14 10:20:14 -0.024 3.320 15/06/14 10:20:19 -0.019 3.309 15/06/14 10:20:24 -0.016 3.302 15/06/14 10:20:29 -0.028 3.330 15/06/14 10:20:34 -0.009 3.287 15/06/14 10:20:39 -0.016 3.302 15/06/14 10:20:44 -0.041 3.360 15/06/14 10:20:49 -0.071 3.429 15/06/14 10:20:54 -0.037 3.351 15/06/14 10:20:59 -0.068 3.423 15/06/14 10:21:04 -0.065 3.415 15/06/14 10:21:09 -0.084 3.458 15/06/14 10:21:14 -0.075 3.439 15/06/14 10:21:19 -0.047 3.375 15/06/14 10:21:24 -0.042 3.361 15/06/14 10:21:29 -0.002 3.271 15/06/14 10:21:34 0.003 3.259 15/06/14 10:21:39 -0.030 3.335 15/06/14 10:21:44 -0.070 3.427 15/06/14 10:21:49 -0.057 3.397 15/06/14 10:21:54 -0.071 3.429 15/06/14 10:21:59 -0.099 3.493 15/06/14 10:22:04 -0.066 3.418 15/06/14 10:22:09 -0.032 3.339 15/06/14 10:22:14 -0.010 3.288 15/06/14 10:22:19 -0.014 3.298 15/06/14 10:22:24 -0.011 3.291 15/06/14 10:22:29 -0.007 3.282 15/06/14 10:22:34 -0.027 3.326 15/06/14 10:22:39 -0.035 3.346 15/06/14 10:22:44 -0.038 3.353 15/06/14 10:22:49 -0.024 3.319 15/06/14 10:22:54 -0.045 3.368 15/06/14 10:22:59 -0.040 3.356 15/06/14 10:23:04 -0.046 3.370 15/06/14 10:23:09 -0.039 3.355 15/06/14 10:23:14 -0.018 3.307 15/06/14 10:23:19 -0.016 3.301 15/06/14 10:23:24 -0.030 3.334 15/06/14 10:23:29 -0.029 3.331 15/06/14 10:23:34 -0.045 3.368 15/06/14 10:23:39 -0.035 3.346 15/06/14 10:23:44 -0.033 3.340 15/06/14 10:23:49 -0.036 3.348 15/06/14 10:23:54 -0.029 3.332 15/06/14 10:23:59 -0.042 3.360 15/06/14 10:24:04 -0.034 3.344 15/06/14 10:24:09 -0.039 3.354 15/06/14 10:24:14 -0.047 3.373 15/06/14 10:24:19 -0.041 3.358 15/06/14 10:24:24 -0.056 3.395 15/06/14 10:24:29 -0.094 3.480 15/06/14 10:24:34 -0.036 3.347 15/06/14 10:24:39 -0.029 3.332 15/06/14 10:24:44 -0.036 3.348 15/06/14 10:24:49 -0.034 3.344 15/06/14 10:24:54 -0.023 3.318 15/06/14 10:24:59 -0.024 3.320 15/06/14 10:25:04 -0.010 3.287 15/06/14 10:25:09 -0.020 3.310 15/06/14 10:25:14 -0.022 3.315 15/06/14 10:25:19 -0.024 3.319 15/06/14 10:25:24 -0.024 3.320 15/06/14 10:25:29 -0.027 3.326 15/06/14 10:25:34 -0.027 3.326 15/06/14 10:25:39 -0.022 3.314 15/06/14 10:25:44 -0.049 3.377 15/06/14 10:25:49 -0.038 3.353 15/06/14 10:25:54 -0.030 3.334 15/06/14 10:25:59 -0.031 3.335 15/06/14 10:26:04 -0.022 3.313 15/06/14 10:26:09 -0.026 3.323 15/06/14 10:26:14 -0.017 3.302 15/06/14 10:26:19 -0.020 3.310 15/06/14 10:26:24 -0.047 3.372 15/06/14 10:26:29 -0.067 3.419 15/06/14 10:26:34 -0.064 3.410 15/06/14 10:26:39 -0.048 3.374 15/06/14 10:26:44 -0.035 3.345 15/06/14 10:26:49 -0.016 3.300 15/06/14 10:26:54 -0.016 3.301 15/06/14 10:26:59 -0.031 3.335 15/06/14 10:27:04 -0.022 3.314 15/06/14 10:27:09 -0.038 3.351 15/06/14 10:27:14 -0.068 3.419 15/06/14 10:27:19 -0.100 3.493 15/06/14 10:27:24 -0.140 3.584 15/06/14 10:27:29 -0.073 3.431 15/06/14 10:27:34 -0.048 3.374 15/06/14 10:27:39 -0.032 3.338 15/06/14 10:27:44 -0.045 3.367 15/06/14 10:27:49 -0.057 3.394 15/06/14 10:27:54 -0.089 3.469 15/06/14 10:27:59 -0.057 3.394 15/06/14 10:28:04 -0.022 3.313 15/06/14 10:28:09 -0.063 3.408 15/06/14 10:28:14 -0.038 3.352 15/06/14 10:28:19 -0.057 3.395 15/06/14 10:28:24 -0.043 3.362 15/06/14 10:28:29 -0.052 3.383 15/06/14 10:28:34 -0.031 3.335 15/06/14 10:28:39 -0.035 3.344 15/06/14 10:28:44 -0.057 3.395 15/06/14 10:28:49 -0.054 3.388 15/06/14 10:28:54 -0.024 3.318 15/06/14 10:28:59 -0.013 3.292 15/06/14 10:29:04 -0.009 3.282 15/06/14 10:29:09 -0.035 3.343 15/06/14 10:29:14 -0.037 3.349 15/06/14 10:29:19 -0.042 3.359 15/06/14 10:29:24 -0.054 3.387 15/06/14 10:29:29 -0.023 3.316 15/06/14 10:29:34 -0.019 3.306 15/06/14 10:29:39 -0.011 3.288 15/06/14 10:29:44 -0.013 3.293 15/06/14 10:29:49 -0.024 3.318 15/06/14 10:29:54 0.001 3.260 15/06/14 10:29:59 0.001 3.260 15/06/14 10:30:04 0.009 3.240 15/06/14 10:30:09 0.002 3.258 15/06/14 10:30:14 -0.020 3.309 15/06/14 10:30:19 -0.010 3.285 15/06/14 10:30:24 -0.001 3.265 15/06/14 10:30:29 -0.008 3.279 15/06/14 10:30:34 -0.030 3.332 15/06/14 10:30:39 -0.009 3.283 15/06/14 10:30:44 -0.038 3.350 15/06/14 10:30:49 -0.027 3.324 15/06/14 10:30:54 -0.024 3.316 15/06/14 10:30:59 -0.029 3.329 15/06/14 10:31:04 -0.063 3.406 15/06/14 10:31:09 -0.078 3.440 15/06/14 10:31:14 -0.058 3.396 15/06/14 10:31:19 -0.018 3.304 15/06/14 10:31:24 -0.010 3.285 15/06/14 10:31:29 -0.012 3.288 15/06/14 10:31:34 -0.012 3.290 15/06/14 10:31:39 -0.015 3.297 15/06/14 10:31:44 -0.006 3.274 15/06/14 10:31:49 -0.011 3.286 15/06/14 10:31:54 -0.025 3.318 15/06/14 10:31:59 -0.024 3.317 15/06/14 10:32:04 -0.013 3.292 15/06/14 10:32:09 -0.004 3.271 15/06/14 10:32:14 -0.015 3.295 15/06/14 10:32:19 -0.012 3.288 15/06/14 10:32:24 -0.021 3.311 15/06/14 10:32:29 -0.039 3.351 15/06/14 10:32:34 -0.010 3.283 15/06/14 10:32:39 -0.008 3.280 15/06/14 10:32:44 -0.005 3.272 15/06/14 10:32:49 -0.027 3.322 15/06/14 10:32:54 -0.031 3.333 15/06/14 10:32:59 -0.039 3.350 15/06/14 10:33:04 -0.031 3.331 15/06/14 10:33:09 -0.009 3.280 15/06/14 10:33:14 -0.004 3.271 15/06/14 10:33:19 -0.020 3.306 15/06/14 10:33:24 -0.005 3.271 15/06/14 10:33:29 -0.031 3.333 15/06/14 10:33:34 -0.026 3.319 15/06/14 10:33:39 -0.022 3.312 15/06/14 10:33:44 -0.021 3.309 15/06/14 10:33:49 -0.012 3.288 15/06/14 10:33:54 -0.031 3.332 15/06/14 10:33:59 -0.020 3.307 15/06/14 10:34:04 -0.020 3.307 15/06/14 10:34:09 -0.022 3.312 15/06/14 10:34:14 -0.045 3.364 15/06/14 10:34:19 -0.058 3.395 15/06/14 10:34:24 -0.036 3.344 15/06/14 10:34:29 -0.016 3.298 15/06/14 10:34:34 -0.001 3.262 15/06/14 10:34:39 -0.003 3.268 15/06/14 10:34:44 -0.004 3.270 15/06/14 10:34:49 -0.005 3.271 15/06/14 10:34:54 0.000 3.259 15/06/14 10:34:59 0.012 3.231 15/06/14 10:35:04 0.006 3.245 15/06/14 10:35:09 -0.025 3.317 15/06/14 10:35:14 -0.021 3.309 15/06/14 10:35:19 -0.014 3.293 15/06/14 10:35:24 -0.006 3.272 15/06/14 10:35:29 -0.001 3.263 15/06/14 10:35:34 0.001 3.257 15/06/14 10:35:39 0.006 3.245 15/06/14 10:35:44 0.001 3.256 15/06/14 10:35:49 -0.002 3.265 15/06/14 10:35:54 0.004 3.249 15/06/14 10:35:59 -0.007 3.275 15/06/14 10:36:04 -0.009 3.279 15/06/14 10:36:09 -0.006 3.273 15/06/14 10:36:14 -0.011 3.284 15/06/14 10:36:19 -0.036 3.343 15/06/14 10:36:24 -0.016 3.297 15/06/14 10:36:29 -0.041 3.354 15/06/14 10:36:34 -0.023 3.312 15/06/14 10:36:39 -0.013 3.289 15/06/14 10:36:44 -0.045 3.363 15/06/14 10:36:49 -0.061 3.400 15/06/14 10:36:54 -0.028 3.323 15/06/14 10:36:59 -0.031 3.331 15/06/14 10:37:04 -0.034 3.336 15/06/14 10:37:09 -0.022 3.310 15/06/14 10:37:14 -0.009 3.280 15/06/14 10:37:19 -0.018 3.300 15/06/14 10:37:24 -0.039 3.348 15/06/14 10:37:29 -0.073 3.427 15/06/14 10:37:34 -0.091 3.468 15/06/14 10:37:39 -0.099 3.485 15/06/14 10:37:44 -0.111 3.513 15/06/14 10:37:49 -0.067 3.412 15/06/14 10:37:54 -0.027 3.321 15/06/14 10:37:59 -0.054 3.383 15/06/14 10:38:04 -0.072 3.424 15/06/14 10:38:09 -0.075 3.432 15/06/14 10:38:14 -0.033 3.334 15/06/14 10:38:19 -0.021 3.306 15/06/14 10:38:24 -0.019 3.302 15/06/14 10:38:29 -0.050 3.374 15/06/14 10:38:34 -0.024 3.312 15/06/14 10:38:39 -0.005 3.269 15/06/14 10:38:44 -0.013 3.288 15/06/14 10:38:49 -0.016 3.295 15/06/14 10:38:54 -0.042 3.354 15/06/14 10:38:59 -0.090 3.464 15/06/14 10:39:04 -0.045 3.360 15/06/14 10:39:09 -0.018 3.299 15/06/14 10:39:14 -0.069 3.416 15/06/14 10:39:19 -0.091 3.467 15/06/14 10:39:24 -0.112 3.515 15/06/14 10:39:29 -0.037 3.344 15/06/14 10:39:34 -0.021 3.306 15/06/14 10:39:39 -0.038 3.345 15/06/14 10:39:44 -0.020 3.303 15/06/14 10:39:49 0.002 3.252 15/06/14 10:39:54 -0.039 3.347 15/06/14 10:39:59 -0.013 3.287 15/06/14 10:40:04 -0.044 3.359 15/06/14 10:40:09 -0.055 3.383 15/06/14 10:40:14 -0.021 3.305 15/06/14 10:40:19 -0.012 3.284 15/06/14 10:40:24 -0.014 3.288 15/06/14 10:40:29 -0.017 3.295 15/06/14 10:40:34 -0.022 3.307 15/06/14 10:40:39 -0.047 3.365 15/06/14 10:40:44 -0.064 3.403 15/06/14 10:40:49 -0.037 3.343 15/06/14 10:40:54 -0.001 3.260 15/06/14 10:40:59 -0.010 3.280 15/06/14 10:41:04 -0.019 3.301 15/06/14 10:41:09 -0.017 3.296 15/06/14 10:41:14 -0.016 3.294 15/06/14 10:41:19 -0.032 3.331 15/06/14 10:41:24 -0.016 3.293 15/06/14 10:41:29 -0.011 3.281 15/06/14 10:41:34 -0.033 3.332 15/06/14 10:41:39 -0.017 3.296 15/06/14 10:41:44 -0.004 3.265 15/06/14 10:41:49 -0.025 3.314 15/06/14 10:41:54 -0.020 3.302 15/06/14 10:41:59 -0.036 3.340 15/06/14 10:42:04 -0.031 3.326 15/06/14 10:42:09 -0.029 3.323 15/06/14 10:42:14 -0.019 3.299 15/06/14 10:42:19 -0.010 3.278 15/06/14 10:42:24 -0.023 3.309 15/06/14 10:42:29 -0.054 3.380 15/06/14 10:42:34 -0.014 3.288 15/06/14 10:42:39 0.002 3.251 15/06/14 10:42:44 -0.032 3.329 15/06/14 10:42:49 -0.081 3.442 15/06/14 10:42:54 -0.047 3.364 15/06/14 10:42:59 -0.049 3.368 15/06/14 10:43:04 -0.033 3.330 15/06/14 10:43:09 -0.029 3.321 15/06/14 10:43:14 -0.028 3.319 15/06/14 10:43:19 -0.029 3.321 15/06/14 10:43:24 -0.070 3.417 15/06/14 10:43:29 -0.056 3.384 15/06/14 10:43:34 -0.069 3.413 15/06/14 10:43:39 -0.017 3.293 15/06/14 10:43:44 -0.015 3.290 15/06/14 10:43:49 -0.021 3.304 15/06/14 10:43:54 -0.019 3.299 15/06/14 10:43:59 -0.034 3.332 15/06/14 10:44:04 -0.050 3.369 15/06/14 10:44:09 -0.025 3.312 15/06/14 10:44:14 -0.034 3.332 15/06/14 10:44:19 -0.035 3.335 15/06/14 10:44:24 -0.010 3.277 15/06/14 10:44:29 -0.062 3.396 15/06/14 10:44:34 -0.081 3.441 15/06/14 10:44:39 -0.072 3.421 15/06/14 10:44:44 -0.028 3.317 15/06/14 10:44:49 -0.000 3.254 15/06/14 10:44:54 -0.038 3.341 15/06/14 10:44:59 -0.076 3.430 15/06/14 10:45:04 -0.034 3.331 15/06/14 10:45:09 -0.039 3.344 15/06/14 10:45:14 -0.061 3.395 15/06/14 10:45:19 -0.102 3.487 15/06/14 10:45:24 -0.024 3.310 15/06/14 10:45:29 -0.045 3.356 15/06/14 10:45:34 -0.081 3.440 15/06/14 10:45:39 -0.044 3.355 15/06/14 10:45:44 -0.045 3.357 15/06/14 10:45:49 -0.047 3.362 15/06/14 10:45:54 -0.047 3.361 15/06/14 10:45:59 -0.066 3.405 15/06/14 10:46:04 -0.038 3.341 15/06/14 10:46:09 -0.056 3.383 15/06/14 10:46:14 -0.061 3.394 15/06/14 10:46:19 -0.070 3.413 15/06/14 10:46:24 -0.032 3.326 15/06/14 10:46:29 -0.036 3.336 15/06/14 10:46:34 -0.012 3.280 15/06/14 10:46:39 -0.036 3.335 15/06/14 10:46:44 -0.067 3.406 15/06/14 10:46:49 -0.042 3.350 15/06/14 10:46:54 -0.065 3.402 15/06/14 10:46:59 -0.039 3.342 15/06/14 10:47:04 -0.020 3.298 15/06/14 10:47:09 -0.014 3.284 15/06/14 10:47:14 -0.017 3.292 15/06/14 10:47:19 -0.022 3.304 15/06/14 10:47:24 -0.035 3.332 15/06/14 10:47:29 -0.028 3.315 15/06/14 10:47:34 -0.022 3.302 15/06/14 10:47:39 -0.026 3.312 15/06/14 10:47:44 -0.057 3.383 15/06/14 10:47:49 -0.041 3.346 15/06/14 10:47:54 0.005 3.240 15/06/14 10:47:59 -0.024 3.307 15/06/14 10:48:04 -0.033 3.327 15/06/14 10:48:09 0.014 3.220 15/06/14 10:48:14 -0.008 3.271 15/06/14 10:48:19 -0.003 3.258 15/06/14 10:48:24 -0.012 3.278 15/06/14 10:48:29 -0.015 3.286 15/06/14 10:48:34 -0.036 3.335 15/06/14 10:48:39 -0.044 3.354 15/06/14 10:48:44 -0.022 3.301 15/06/14 10:48:49 -0.047 3.358 15/06/14 10:48:54 -0.042 3.348 15/06/14 10:48:59 -0.030 3.319 15/06/14 10:49:04 -0.042 3.347 15/06/14 10:49:09 -0.032 3.323 15/06/14 10:49:14 -0.021 3.299 15/06/14 10:49:19 -0.017 3.289 15/06/14 10:49:24 -0.049 3.363 15/06/14 10:49:29 -0.069 3.410 15/06/14 10:49:34 -0.032 3.323 15/06/14 10:49:39 -0.080 3.434 15/06/14 10:49:44 -0.134 3.559 15/06/14 10:49:49 -0.109 3.501 15/06/14 10:49:54 -0.121 3.529 15/06/14 10:49:59 -0.066 3.401 15/06/14 10:50:04 -0.030 3.318 15/06/14 10:50:09 -0.020 3.296 15/06/14 10:50:14 -0.012 3.278 15/06/14 10:50:19 -0.021 3.297 15/06/14 10:50:24 -0.032 3.324 15/06/14 10:50:29 -0.038 3.337 15/06/14 10:50:34 -0.059 3.385 15/06/14 10:50:39 -0.076 3.425 15/06/14 10:50:44 -0.029 3.316 15/06/14 10:50:49 -0.047 3.357 15/06/14 10:50:54 -0.053 3.371 15/06/14 10:50:59 -0.052 3.368 15/06/14 10:51:04 -0.056 3.378 15/06/14 10:51:09 -0.023 3.301 15/06/14 10:51:14 -0.021 3.298 15/06/14 10:51:19 -0.001 3.250 15/06/14 10:51:24 -0.018 3.290 15/06/14 10:51:29 -0.015 3.284 15/06/14 10:51:34 -0.037 3.335 15/06/14 10:51:39 -0.052 3.369 15/06/14 10:51:44 -0.037 3.333 15/06/14 10:51:49 -0.014 3.281 15/06/14 10:51:54 -0.034 3.326 15/06/14 10:51:59 -0.062 3.392 15/06/14 10:52:04 -0.070 3.409 15/06/14 10:52:09 -0.050 3.363 15/06/14 10:52:14 -0.066 3.399 15/06/14 10:52:19 -0.046 3.354 15/06/14 10:52:24 -0.094 3.464 15/06/14 10:52:29 -0.069 3.407 15/06/14 10:52:34 -0.086 3.445 15/06/14 10:52:39 -0.070 3.410 15/06/14 10:52:44 -0.028 3.312 15/06/14 10:52:49 -0.038 3.336 15/06/14 10:52:54 -0.036 3.331 15/06/14 10:52:59 -0.052 3.368 15/06/14 10:53:04 -0.072 3.414 15/06/14 10:53:09 -0.083 3.438 15/06/14 10:53:14 -0.047 3.354 15/06/14 10:53:19 -0.056 3.376 15/06/14 10:53:24 -0.062 3.390 15/06/14 10:53:29 -0.065 3.397 15/06/14 10:53:34 -0.100 3.477 15/06/14 10:53:39 -0.136 3.559 15/06/14 10:53:44 -0.100 3.477 15/06/14 10:53:49 -0.124 3.531 15/06/14 10:53:54 -0.098 3.473 15/06/14 10:53:59 -0.079 3.430 15/06/14 10:54:04 -0.045 3.351 15/06/14 10:54:09 -0.066 3.399 15/06/14 10:54:14 -0.062 3.389 15/06/14 10:54:19 -0.048 3.357 15/06/14 10:54:24 -0.029 3.313 15/06/14 10:54:29 -0.041 3.340 15/06/14 10:54:34 -0.025 3.304 15/06/14 10:54:39 -0.021 3.295 15/06/14 10:54:44 -0.061 3.387 15/06/14 10:54:49 -0.065 3.396 15/06/14 10:54:54 -0.022 3.297 15/06/14 10:54:59 -0.050 3.360 15/06/14 10:55:04 -0.055 3.372 15/06/14 10:55:09 -0.040 3.337 15/06/14 10:55:14 -0.065 3.395 15/06/14 10:55:19 -0.089 3.451 15/06/14 10:55:24 -0.067 3.400 15/06/14 10:55:29 -0.069 3.405 15/06/14 10:55:34 -0.082 3.435 15/06/14 10:55:39 -0.107 3.492 15/06/14 10:55:44 -0.070 3.406 15/06/14 10:55:49 -0.042 3.343 15/06/14 10:55:54 -0.046 3.352 15/06/14 10:55:59 -0.051 3.362 15/06/14 10:56:04 -0.030 3.314 15/06/14 10:56:09 -0.027 3.307 15/06/14 10:56:14 -0.052 3.363 15/06/14 10:56:19 -0.025 3.302 15/06/14 10:56:24 -0.022 3.294 15/06/14 10:56:29 -0.029 3.312 15/06/14 10:56:34 -0.033 3.321 15/06/14 10:56:39 -0.038 3.331 15/06/14 10:56:44 -0.048 3.355 15/06/14 10:56:49 -0.049 3.356 15/06/14 10:56:54 -0.025 3.302 15/06/14 10:56:59 -0.024 3.299 15/06/14 10:57:04 -0.028 3.309 15/06/14 10:57:09 -0.027 3.306 15/06/14 10:57:14 -0.022 3.295 15/06/14 10:57:19 -0.051 3.361 15/06/14 10:57:24 -0.032 3.317 15/06/14 10:57:29 -0.057 3.375 15/06/14 10:57:34 -0.038 3.331 15/06/14 10:57:39 -0.019 3.288 15/06/14 10:57:44 -0.046 3.349 15/06/14 10:57:49 -0.029 3.310 15/06/14 10:57:54 -0.035 3.323 15/06/14 10:57:59 -0.012 3.271 15/06/14 10:58:04 -0.023 3.295 15/06/14 10:58:09 -0.089 3.448 15/06/14 10:58:14 -0.048 3.354 15/06/14 10:58:19 -0.023 3.295 15/06/14 10:58:24 -0.072 3.409 15/06/14 10:58:29 -0.033 3.318 15/06/14 10:58:34 -0.045 3.346 15/06/14 10:58:39 -0.017 3.281 15/06/14 10:58:44 -0.042 3.339 15/06/14 10:58:49 -0.056 3.372 15/06/14 10:58:54 -0.035 3.323 15/06/14 10:58:59 -0.078 3.421 15/06/14 10:59:04 -0.064 3.389 15/06/14 10:59:09 -0.070 3.403 15/06/14 10:59:14 -0.047 3.351 15/06/14 10:59:19 -0.056 3.370 15/06/14 10:59:24 -0.060 3.379 15/06/14 10:59:29 -0.067 3.396 15/06/14 10:59:34 -0.046 3.349 15/06/14 10:59:39 -0.064 3.390 15/06/14 10:59:44 -0.064 3.389 15/06/14 10:59:49 -0.059 3.377 15/06/14 10:59:54 -0.038 3.329 15/06/14 10:59:59 -0.083 3.432 15/06/14 11:00:04 -0.068 3.397 15/06/14 11:00:09 -0.051 3.358 15/06/14 11:00:14 -0.055 3.367 15/06/14 11:00:19 -0.116 3.508 15/06/14 11:00:24 -0.059 3.376 15/06/14 11:00:29 -0.115 3.505 15/06/14 11:00:34 -0.066 3.392 15/06/14 11:00:39 -0.075 3.413 15/06/14 11:00:44 -0.094 3.458 15/06/14 11:00:49 -0.087 3.440 15/06/14 11:00:54 -0.094 3.457 15/06/14 11:00:59 -0.082 3.430 15/06/14 11:01:04 -0.041 3.335 15/06/14 11:01:09 -0.067 3.395 15/06/14 11:01:14 -0.079 3.421 15/06/14 11:01:19 -0.057 3.371 15/06/14 11:01:24 -0.057 3.371 15/06/14 11:01:29 -0.045 3.343 15/06/14 11:01:34 -0.039 3.329 15/06/14 11:01:39 -0.066 3.392 15/06/14 11:01:44 -0.071 3.403 15/06/14 11:01:49 -0.077 3.416 15/06/14 11:01:54 -0.022 3.291 15/06/14 11:01:59 -0.018 3.281 15/06/14 11:02:04 -0.016 3.276 15/06/14 11:02:09 -0.025 3.297 15/06/14 11:02:14 -0.029 3.307 15/06/14 11:02:19 -0.019 3.282 15/06/14 11:02:24 -0.018 3.281 15/06/14 11:02:29 -0.019 3.282 15/06/14 11:02:34 -0.018 3.279 15/06/14 11:02:39 -0.010 3.262 15/06/14 11:02:44 -0.042 3.335 15/06/14 11:02:49 -0.036 3.320 15/06/14 11:02:54 -0.024 3.293 15/06/14 11:02:59 -0.026 3.299 15/06/14 11:03:04 -0.037 3.324 15/06/14 11:03:09 -0.025 3.296 15/06/14 11:03:14 -0.069 3.396 15/06/14 11:03:19 -0.040 3.331 15/06/14 11:03:24 -0.045 3.341 15/06/14 11:03:29 -0.035 3.318 15/06/14 11:03:34 -0.060 3.376 15/06/14 11:03:39 -0.039 3.328 15/06/14 11:03:44 -0.028 3.303 15/06/14 11:03:49 -0.028 3.301 15/06/14 11:03:54 -0.028 3.303 15/06/14 11:03:59 -0.033 3.313 15/06/14 11:04:04 -0.052 3.357 15/06/14 11:04:09 -0.056 3.367 15/06/14 11:04:14 -0.069 3.396 15/06/14 11:04:19 -0.043 3.335 15/06/14 11:04:24 -0.058 3.371 15/06/14 11:04:29 -0.138 3.554 15/06/14 11:04:34 -0.043 3.337 15/06/14 11:04:39 -0.042 3.333 15/06/14 11:04:44 -0.050 3.353 15/06/14 11:04:49 -0.046 3.343 15/06/14 11:04:54 -0.057 3.368 15/06/14 11:04:59 -0.030 3.306 15/06/14 11:05:04 -0.035 3.317 15/06/14 11:05:09 -0.033 3.312 15/06/14 11:05:14 -0.028 3.300 15/06/14 11:05:19 -0.018 3.278 15/06/14 11:05:24 -0.028 3.300 15/06/14 11:05:29 -0.049 3.348 15/06/14 11:05:34 -0.053 3.357 15/06/14 11:05:39 -0.061 3.377 15/06/14 11:05:44 -0.042 3.332 15/06/14 11:05:49 -0.099 3.463 15/06/14 11:05:54 -0.053 3.356 15/06/14 11:05:59 -0.037 3.320 15/06/14 11:06:04 -0.084 3.430 15/06/14 11:06:09 -0.058 3.368 15/06/14 11:06:14 -0.065 3.386 15/06/14 11:06:19 -0.066 3.387 15/06/14 11:06:24 -0.030 3.305 15/06/14 11:06:29 -0.018 3.276 15/06/14 11:06:34 -0.019 3.278 15/06/14 11:06:39 -0.006 3.248 15/06/14 11:06:44 -0.020 3.281 15/06/14 11:06:49 -0.008 3.252 15/06/14 11:06:54 -0.006 3.247 15/06/14 11:06:59 -0.017 3.273 15/06/14 11:07:04 -0.029 3.302 15/06/14 11:07:09 -0.036 3.316 15/06/14 11:07:14 -0.017 3.273 15/06/14 11:07:19 -0.022 3.284 15/06/14 11:07:24 -0.028 3.298 15/06/14 11:07:29 -0.059 3.369 15/06/14 11:07:34 -0.044 3.335 15/06/14 11:07:39 -0.091 3.442 15/06/14 11:07:44 -0.052 3.353 15/06/14 11:07:49 -0.028 3.298 15/06/14 11:07:54 -0.014 3.265 15/06/14 11:07:59 -0.018 3.274 15/06/14 11:08:04 -0.015 3.269 15/06/14 11:08:09 -0.018 3.275 15/06/14 11:08:14 -0.026 3.292 15/06/14 11:08:19 -0.037 3.318 15/06/14 11:08:24 -0.024 3.287 15/06/14 11:08:29 -0.058 3.367 15/06/14 11:08:34 -0.031 3.305 15/06/14 11:08:39 -0.037 3.318 15/06/14 11:08:44 -0.024 3.288 15/06/14 11:08:49 -0.008 3.250 15/06/14 11:08:54 -0.010 3.256 15/06/14 11:08:59 -0.008 3.251 15/06/14 11:09:04 -0.041 3.327 15/06/14 11:09:09 -0.114 3.493 15/06/14 11:09:14 -0.146 3.566 15/06/14 11:09:19 -0.114 3.495 15/06/14 11:09:24 -0.068 3.389 15/06/14 11:09:29 -0.050 3.347 15/06/14 11:09:34 -0.052 3.352 15/06/14 11:09:39 -0.091 3.441 15/06/14 11:09:44 -0.047 3.340 15/06/14 11:09:49 -0.021 3.280 15/06/14 11:09:54 -0.018 3.271 15/06/14 11:09:59 -0.032 3.305 15/06/14 11:10:04 -0.025 3.289 15/06/14 11:10:09 -0.009 3.252 15/06/14 11:10:14 -0.021 3.278 15/06/14 11:10:19 -0.014 3.264 15/06/14 11:10:24 -0.022 3.281 15/06/14 11:10:29 -0.023 3.283 15/06/14 11:10:34 -0.039 3.320 15/06/14 11:10:39 -0.043 3.328 15/06/14 11:10:44 -0.039 3.319 15/06/14 11:10:49 -0.057 3.360 15/06/14 11:10:54 -0.070 3.391 15/06/14 11:10:59 -0.114 3.493 15/06/14 11:11:04 -0.111 3.484 15/06/14 11:11:09 -0.073 3.397 15/06/14 11:11:14 -0.031 3.301 15/06/14 11:11:19 -0.028 3.294 15/06/14 11:11:24 -0.041 3.323 15/06/14 11:11:29 -0.016 3.266 15/06/14 11:11:34 -0.022 3.280 15/06/14 11:11:39 -0.034 3.308 15/06/14 11:11:44 -0.014 3.262 15/06/14 11:11:49 -0.006 3.243 15/06/14 11:11:54 -0.016 3.265 15/06/14 11:11:59 -0.018 3.271 15/06/14 11:12:04 -0.010 3.252 15/06/14 11:12:09 -0.023 3.281 15/06/14 11:12:14 -0.021 3.277 15/06/14 11:12:19 -0.008 3.246 15/06/14 11:12:24 -0.035 3.309 15/06/14 11:12:29 -0.020 3.274 15/06/14 11:12:34 -0.032 3.301 15/06/14 11:12:39 -0.073 3.396 15/06/14 11:12:44 -0.138 3.544 15/06/14 11:12:49 -0.070 3.390 15/06/14 11:12:54 -0.056 3.356 15/06/14 11:12:59 -0.040 3.320 15/06/14 11:13:04 -0.070 3.389 15/06/14 11:13:09 -0.085 3.423 15/06/14 11:13:14 -0.056 3.355 15/06/14 11:13:19 -0.070 3.389 15/06/14 11:13:24 -0.083 3.419 15/06/14 11:13:29 -0.034 3.306 15/06/14 11:13:34 -0.028 3.290 15/06/14 11:13:39 -0.006 3.239 15/06/14 11:13:44 -0.026 3.285 15/06/14 11:13:49 -0.036 3.309 15/06/14 11:13:54 -0.027 3.289 15/06/14 11:13:59 -0.024 3.282 15/06/14 11:14:04 -0.016 3.262 15/06/14 11:14:09 -0.019 3.269 15/06/14 11:14:14 -0.022 3.275 15/06/14 11:14:19 -0.008 3.245 15/06/14 11:14:24 -0.050 3.341 15/06/14 11:14:29 -0.056 3.355 15/06/14 11:14:34 -0.026 3.286 15/06/14 11:14:39 -0.013 3.256 15/06/14 11:14:44 -0.028 3.289 15/06/14 11:14:49 -0.023 3.277 15/06/14 11:14:54 -0.056 3.354 15/06/14 11:14:59 -0.042 3.322 15/06/14 11:15:04 -0.020 3.271 15/06/14 11:15:09 -0.050 3.339 15/06/14 11:15:14 -0.062 3.367 15/06/14 11:15:19 -0.012 3.253 15/06/14 11:15:24 -0.011 3.250 15/06/14 11:15:29 -0.021 3.272 15/06/14 11:15:34 -0.015 3.258 15/06/14 11:15:39 -0.023 3.276 15/06/14 11:15:44 -0.022 3.274 15/06/14 11:15:49 -0.016 3.260 15/06/14 11:15:54 -0.022 3.275 15/06/14 11:15:59 -0.018 3.265 15/06/14 11:16:04 -0.022 3.274 15/06/14 11:16:09 -0.037 3.309 15/06/14 11:16:14 -0.059 3.358 15/06/14 11:16:19 -0.056 3.353 15/06/14 11:16:24 -0.054 3.348 15/06/14 11:16:29 -0.040 3.315 15/06/14 11:16:34 -0.051 3.340 15/06/14 11:16:39 -0.026 3.282 15/06/14 11:16:44 -0.022 3.273 15/06/14 11:16:49 -0.022 3.274 15/06/14 11:16:54 -0.039 3.313 15/06/14 11:16:59 -0.075 3.396 15/06/14 11:17:04 -0.050 3.339 15/06/14 11:17:09 -0.042 3.318 15/06/14 11:17:14 -0.050 3.338 15/06/14 11:17:19 -0.036 3.305 15/06/14 11:17:24 -0.051 3.339 15/06/14 11:17:29 -0.041 3.317 15/06/14 11:17:34 -0.034 3.301 15/06/14 11:17:39 -0.039 3.312 15/06/14 11:17:44 -0.144 3.553 15/06/14 11:17:49 -0.159 3.587 15/06/14 11:17:54 -0.128 3.517 15/06/14 11:17:59 -0.062 3.365 15/06/14 11:18:04 -0.072 3.387 15/06/14 11:18:09 -0.020 3.267 15/06/14 11:18:14 -0.021 3.271 15/06/14 11:18:19 -0.012 3.249 15/06/14 11:18:24 -0.023 3.273 15/06/14 11:18:29 -0.032 3.295 15/06/14 11:18:34 -0.044 3.322 15/06/14 11:18:39 -0.026 3.281 15/06/14 11:18:44 -0.053 3.342 15/06/14 11:18:49 -0.040 3.313 15/06/14 11:18:54 -0.055 3.347 15/06/14 11:18:59 -0.052 3.340 15/06/14 11:19:04 -0.053 3.342 15/06/14 11:19:09 -0.056 3.350 15/06/14 11:19:14 -0.046 3.325 15/06/14 11:19:19 -0.011 3.245 15/06/14 11:19:24 -0.008 3.238 15/06/14 11:19:29 -0.024 3.274 15/06/14 11:19:34 -0.024 3.274 15/06/14 11:19:39 -0.012 3.247 15/06/14 11:19:44 -0.003 3.227 15/06/14 11:19:49 -0.023 3.271 15/06/14 11:19:54 -0.037 3.305 15/06/14 11:19:59 -0.008 3.236 15/06/14 11:20:04 -0.013 3.248 15/06/14 11:20:09 -0.015 3.254 15/06/14 11:20:14 -0.015 3.254 15/06/14 11:20:19 -0.009 3.239 15/06/14 11:20:24 -0.028 3.282 15/06/14 11:20:29 -0.040 3.311 15/06/14 11:20:34 -0.036 3.301 15/06/14 11:20:39 -0.032 3.293 15/06/14 11:20:44 -0.041 3.313 15/06/14 11:20:49 -0.005 3.229 15/06/14 11:20:54 -0.013 3.247 15/06/14 11:20:59 -0.017 3.256 15/06/14 11:21:04 -0.022 3.268 15/06/14 11:21:09 -0.039 3.307 15/06/14 11:21:14 -0.020 3.263 15/06/14 11:21:19 -0.028 3.282 15/06/14 11:21:24 -0.025 3.274 15/06/14 11:21:29 -0.041 3.312 15/06/14 11:21:34 -0.044 3.319 15/06/14 11:21:39 -0.067 3.372 15/06/14 11:21:44 -0.069 3.375 15/06/14 11:21:49 -0.041 3.311 15/06/14 11:21:54 -0.022 3.267 15/06/14 11:21:59 -0.083 3.407 15/06/14 11:22:04 -0.130 3.517 15/06/14 11:22:09 -0.092 3.428 15/06/14 11:22:14 -0.095 3.435 15/06/14 11:22:19 -0.108 3.465 15/06/14 11:22:24 -0.080 3.400 15/06/14 11:22:29 -0.081 3.403 15/06/14 11:22:34 -0.057 3.347 15/06/14 11:22:39 -0.084 3.409 15/06/14 11:22:44 -0.071 3.380 15/06/14 11:22:49 -0.059 3.353 15/06/14 11:22:54 -0.060 3.354 15/06/14 11:22:59 -0.069 3.374 15/06/14 11:23:04 -0.103 3.452 15/06/14 11:23:09 -0.155 3.571 15/06/14 11:23:14 -0.125 3.502 15/06/14 11:23:19 -0.142 3.542 15/06/14 11:23:24 -0.068 3.372 15/06/14 11:23:29 -0.052 3.334 15/06/14 11:23:34 -0.080 3.398 15/06/14 11:23:39 -0.053 3.337 15/06/14 11:23:44 -0.050 3.329 15/06/14 11:23:49 -0.037 3.301 15/06/14 11:23:54 -0.035 3.294 15/06/14 11:23:59 -0.042 3.311 15/06/14 11:24:04 -0.035 3.295 15/06/14 11:24:09 -0.015 3.249 15/06/14 11:24:14 -0.010 3.237 15/06/14 11:24:19 -0.017 3.254 15/06/14 11:24:24 -0.026 3.273 15/06/14 11:24:29 0.001 3.212 15/06/14 11:24:34 -0.029 3.279 15/06/14 11:24:39 -0.106 3.457 15/06/14 11:24:44 -0.062 3.355 15/06/14 11:24:49 -0.072 3.379 15/06/14 11:24:54 -0.108 3.463 15/06/14 11:24:59 -0.090 3.421 15/06/14 11:25:04 -0.078 3.393 15/06/14 11:25:09 -0.081 3.398 15/06/14 11:25:14 -0.062 3.355 15/06/14 11:25:19 -0.037 3.298 15/06/14 11:25:24 -0.026 3.272 15/06/14 11:25:29 -0.035 3.293 15/06/14 11:25:34 -0.029 3.280 15/06/14 11:25:39 -0.075 3.386 15/06/14 11:25:44 -0.130 3.511 15/06/14 11:25:49 -0.050 3.328 15/06/14 11:25:54 -0.082 3.401 15/06/14 11:25:59 -0.070 3.373 15/06/14 11:26:04 -0.044 3.313 15/06/14 11:26:09 -0.095 3.432 15/06/14 11:26:14 -0.047 3.319 15/06/14 11:26:19 -0.073 3.381 15/06/14 11:26:24 -0.030 3.281 15/06/14 11:26:29 -0.038 3.300 15/06/14 11:26:34 -0.052 3.330 15/06/14 11:26:39 -0.077 3.390 15/06/14 11:26:44 -0.017 3.251 15/06/14 11:26:49 -0.017 3.249 15/06/14 11:26:54 -0.009 3.231 15/06/14 11:26:59 -0.051 3.329 15/06/14 11:27:04 -0.042 3.307 15/06/14 11:27:09 -0.023 3.263 15/06/14 11:27:14 -0.033 3.287 15/06/14 11:27:19 -0.016 3.248 15/06/14 11:27:24 -0.010 3.232 15/06/14 11:27:29 -0.031 3.280 15/06/14 11:27:34 -0.016 3.246 15/06/14 11:27:39 -0.021 3.258 15/06/14 11:27:44 -0.063 3.355 15/06/14 11:27:49 -0.037 3.294 15/06/14 11:27:54 -0.021 3.259 15/06/14 11:27:59 -0.010 3.232 15/06/14 11:28:04 -0.025 3.267 15/06/14 11:28:09 -0.048 3.319 15/06/14 11:28:14 -0.039 3.299 15/06/14 11:28:19 -0.089 3.413 15/06/14 11:28:24 -0.061 3.349 15/06/14 11:28:29 -0.085 3.404 15/06/14 11:28:34 -0.065 3.359 15/06/14 11:28:39 -0.034 3.286 15/06/14 11:28:44 -0.081 3.395 15/06/14 11:28:49 -0.079 3.391 15/06/14 11:28:54 -0.083 3.398 15/06/14 11:28:59 -0.072 3.373 15/06/14 11:29:04 -0.049 3.320 15/06/14 11:29:09 -0.067 3.361 15/06/14 11:29:14 -0.046 3.314 15/06/14 11:29:19 -0.043 3.308 15/06/14 11:29:24 -0.042 3.304 15/06/14 11:29:29 -0.013 3.237 15/06/14 11:29:34 -0.004 3.217 15/06/14 11:29:39 -0.010 3.230 15/06/14 11:29:44 -0.012 3.235 15/06/14 11:29:49 -0.037 3.292 15/06/14 11:29:54 -0.043 3.306 15/06/14 11:29:59 -0.023 3.259 15/06/14 11:30:04 -0.032 3.280 15/06/14 11:30:09 -0.017 3.246 15/06/14 11:30:14 -0.007 3.223 15/06/14 11:30:19 -0.009 3.227 15/06/14 11:30:24 -0.023 3.260 15/06/14 11:30:29 -0.063 3.352 15/06/14 11:30:34 -0.076 3.381 15/06/14 11:30:39 -0.072 3.372 15/06/14 11:30:44 -0.144 3.538 15/06/14 11:30:49 -0.154 3.560 15/06/14 11:30:54 -0.123 3.488 15/06/14 11:30:59 -0.089 3.411 15/06/14 11:31:04 -0.035 3.285 15/06/14 11:31:09 -0.063 3.352 15/06/14 11:31:14 -0.054 3.330 15/06/14 11:31:19 -0.043 3.305 15/06/14 11:31:24 -0.050 3.321 15/06/14 11:31:29 -0.034 3.284 15/06/14 11:31:34 -0.034 3.284 15/06/14 11:31:39 -0.028 3.269 15/06/14 11:31:44 -0.011 3.229 15/06/14 11:31:49 -0.027 3.266 15/06/14 11:31:54 -0.023 3.257 15/06/14 11:31:59 -0.017 3.243 15/06/14 11:32:04 -0.022 3.256 15/06/14 11:32:09 -0.020 3.251 15/06/14 11:32:14 -0.018 3.245 15/06/14 11:32:19 -0.006 3.217 15/06/14 11:32:24 -0.021 3.252 15/06/14 11:32:29 -0.024 3.259 15/06/14 11:32:34 -0.029 3.271 15/06/14 11:32:39 -0.038 3.291 15/06/14 11:32:44 -0.032 3.277 15/06/14 11:32:49 -0.017 3.242 15/06/14 11:32:54 -0.020 3.250 15/06/14 11:32:59 -0.058 3.338 15/06/14 11:33:04 -0.036 3.285 15/06/14 11:33:09 -0.021 3.252 15/06/14 11:33:14 -0.012 3.230 15/06/14 11:33:19 -0.021 3.250 15/06/14 11:33:24 -0.038 3.290 15/06/14 11:33:29 -0.038 3.290 15/06/14 11:33:34 -0.025 3.260 15/06/14 11:33:39 -0.036 3.284 15/06/14 11:33:44 -0.023 3.255 15/06/14 11:33:49 -0.014 3.234 15/06/14 11:33:54 -0.010 3.224 15/06/14 11:33:59 -0.020 3.248 15/06/14 11:34:04 -0.021 3.251 15/06/14 11:34:09 -0.031 3.273 15/06/14 11:34:14 -0.022 3.253 15/06/14 11:34:19 -0.017 3.240 15/06/14 11:34:24 -0.052 3.320 15/06/14 11:34:29 -0.048 3.311 15/06/14 11:34:34 -0.008 3.219 15/06/14 11:34:39 -0.010 3.223 15/06/14 11:34:44 -0.010 3.223 15/06/14 11:34:49 -0.026 3.260 15/06/14 11:34:54 -0.034 3.279 15/06/14 11:34:59 -0.039 3.291 15/06/14 11:35:04 -0.054 3.324 15/06/14 11:35:09 -0.056 3.328 15/06/14 11:35:14 -0.084 3.395 15/06/14 11:35:19 -0.114 3.463 15/06/14 11:35:24 -0.085 3.396 15/06/14 11:35:29 -0.023 3.253 15/06/14 11:35:34 0.003 3.193 15/06/14 11:35:39 -0.005 3.210 15/06/14 11:35:44 -0.023 3.252 15/06/14 11:35:49 -0.044 3.302 15/06/14 11:35:54 -0.086 3.398 15/06/14 11:35:59 -0.044 3.301 15/06/14 11:36:04 -0.040 3.292 15/06/14 11:36:09 -0.038 3.286 15/06/14 11:36:14 -0.034 3.276 15/06/14 11:36:19 -0.029 3.266 15/06/14 11:36:24 -0.013 3.229 15/06/14 11:36:29 -0.030 3.268 15/06/14 11:36:34 -0.021 3.247 15/06/14 11:36:39 -0.027 3.260 15/06/14 11:36:44 -0.042 3.295 15/06/14 11:36:49 -0.029 3.266 15/06/14 11:36:54 -0.023 3.251 15/06/14 11:36:59 -0.035 3.279 15/06/14 11:37:04 -0.067 3.353 15/06/14 11:37:09 -0.070 3.359 15/06/14 11:37:14 -0.029 3.265 15/06/14 11:37:19 -0.013 3.227 15/06/14 11:37:24 -0.029 3.263 15/06/14 11:37:29 -0.024 3.252 15/06/14 11:37:34 -0.007 3.214 15/06/14 11:37:39 -0.035 3.276 15/06/14 11:37:44 -0.029 3.264 15/06/14 11:37:49 -0.007 3.213 15/06/14 11:37:54 -0.002 3.201 15/06/14 11:37:59 -0.029 3.264 15/06/14 11:38:04 -0.035 3.277 15/06/14 11:38:09 -0.034 3.274 15/06/14 11:38:14 -0.048 3.308 15/06/14 11:38:19 -0.050 3.311 15/06/14 11:38:24 -0.067 3.350 15/06/14 11:38:29 -0.063 3.342 15/06/14 11:38:34 -0.061 3.335 15/06/14 11:38:39 -0.052 3.314 15/06/14 11:38:44 -0.048 3.307 15/06/14 11:38:49 -0.062 3.339 15/06/14 11:38:54 -0.086 3.394 15/06/14 11:38:59 -0.072 3.361 15/06/14 11:39:04 -0.053 3.317 15/06/14 11:39:09 -0.042 3.292 15/06/14 11:39:14 -0.056 3.324 15/06/14 11:39:19 -0.088 3.396 15/06/14 11:39:24 -0.115 3.459 15/06/14 11:39:29 -0.081 3.382 15/06/14 11:39:34 -0.065 3.343 15/06/14 11:39:39 -0.064 3.341 15/06/14 11:39:44 -0.102 3.428 15/06/14 11:39:49 -0.114 3.456 15/06/14 11:39:54 -0.086 3.392 15/06/14 11:39:59 -0.079 3.376 15/06/14 11:40:04 -0.078 3.374 15/06/14 11:40:09 -0.025 3.251 15/06/14 11:40:14 -0.068 3.349 15/06/14 11:40:19 -0.074 3.363 15/06/14 11:40:24 -0.128 3.488 15/06/14 11:40:29 -0.096 3.414 15/06/14 11:40:34 -0.089 3.396 15/06/14 11:40:39 -0.030 3.261 15/06/14 11:40:44 -0.018 3.232 15/06/14 11:40:49 -0.027 3.254 15/06/14 11:40:54 -0.041 3.287 15/06/14 11:40:59 -0.057 3.323 15/06/14 11:41:04 -0.047 3.301 15/06/14 11:41:09 -0.032 3.265 15/06/14 11:41:14 -0.029 3.259 15/06/14 11:41:19 -0.005 3.202 15/06/14 11:41:24 -0.012 3.218 15/06/14 11:41:29 -0.017 3.229 15/06/14 11:41:34 -0.031 3.263 15/06/14 11:41:39 -0.029 3.258 15/06/14 11:41:44 -0.038 3.279 15/06/14 11:41:49 -0.020 3.237 15/06/14 11:41:54 -0.021 3.239 15/06/14 11:41:59 -0.006 3.204 15/06/14 11:42:04 -0.007 3.205 15/06/14 11:42:09 -0.028 3.254 15/06/14 11:42:14 -0.030 3.260 15/06/14 11:42:19 -0.020 3.235 15/06/14 11:42:24 -0.005 3.200 15/06/14 11:42:29 -0.011 3.214 15/06/14 11:42:34 -0.006 3.203 15/06/14 11:42:39 -0.004 3.199 15/06/14 11:42:44 -0.025 3.246 15/06/14 11:42:49 -0.029 3.255 15/06/14 11:42:54 -0.030 3.257 15/06/14 11:42:59 -0.023 3.241 15/06/14 11:43:04 -0.019 3.231 15/06/14 11:43:09 -0.025 3.246 15/06/14 11:43:14 -0.055 3.315 15/06/14 11:43:19 -0.106 3.434 15/06/14 11:43:24 -0.099 3.417 15/06/14 11:43:29 -0.072 3.354 15/06/14 11:43:34 -0.078 3.367 15/06/14 11:43:39 -0.045 3.291 15/06/14 11:43:44 -0.031 3.259 15/06/14 11:43:49 -0.027 3.250 15/06/14 11:43:54 -0.035 3.269 15/06/14 11:43:59 -0.018 3.229 15/06/14 11:44:04 -0.015 3.222 15/06/14 11:44:09 -0.011 3.213 15/06/14 11:44:14 -0.009 3.208 15/06/14 11:44:19 -0.011 3.213 15/06/14 11:44:24 -0.049 3.299 15/06/14 11:44:29 -0.050 3.302 15/06/14 11:44:34 -0.052 3.307 15/06/14 11:44:39 -0.037 3.272 15/06/14 11:44:44 -0.036 3.270 15/06/14 11:44:49 -0.010 3.209 15/06/14 11:44:54 0.019 3.143 15/06/14 11:44:59 0.010 3.162 15/06/14 11:45:04 -0.013 3.216 15/06/14 11:45:09 -0.055 3.312 15/06/14 11:45:14 -0.075 3.358 15/06/14 11:45:19 -0.055 3.312 15/06/14 11:45:24 -0.057 3.315 15/06/14 11:45:29 -0.034 3.263 15/06/14 11:45:34 -0.017 3.225 15/06/14 11:45:39 -0.012 3.211 15/06/14 11:45:44 0.000 3.184 15/06/14 11:45:49 -0.001 3.187 15/06/14 11:45:54 -0.000 3.185 15/06/14 11:45:59 -0.007 3.200 15/06/14 11:46:04 -0.017 3.223 15/06/14 11:46:09 -0.018 3.225 15/06/14 11:46:14 -0.011 3.209 15/06/14 11:46:19 -0.007 3.198 15/06/14 11:46:24 -0.011 3.209 15/06/14 11:46:29 -0.008 3.200 15/06/14 11:46:34 -0.010 3.205 15/06/14 11:46:39 -0.013 3.213 15/06/14 11:46:44 -0.000 3.183 15/06/14 11:46:49 -0.006 3.195 15/06/14 11:46:54 -0.006 3.196 15/06/14 11:46:59 -0.024 3.236 15/06/14 11:47:04 -0.027 3.244 15/06/14 11:47:09 -0.029 3.248 15/06/14 11:47:14 -0.026 3.241 15/06/14 11:47:19 -0.025 3.240 15/06/14 11:47:24 -0.030 3.250 15/06/14 11:47:29 -0.016 3.218 15/06/14 11:47:34 -0.003 3.188 15/06/14 11:47:39 -0.017 3.220 15/06/14 11:47:44 -0.022 3.231 15/06/14 11:47:49 -0.013 3.211 15/06/14 11:47:54 -0.006 3.195 15/06/14 11:47:59 -0.010 3.203 15/06/14 11:48:04 -0.008 3.198 15/06/14 11:48:09 -0.016 3.216 15/06/14 11:48:14 -0.014 3.212 15/06/14 11:48:19 -0.004 3.189 15/06/14 11:48:24 -0.014 3.212 15/06/14 11:48:29 -0.012 3.208 15/06/14 11:48:34 -0.013 3.209 15/06/14 11:48:39 -0.018 3.220 15/06/14 11:48:44 -0.026 3.239 15/06/14 11:48:49 -0.022 3.230 15/06/14 11:48:54 -0.011 3.203 15/06/14 11:48:59 -0.009 3.200 15/06/14 11:49:04 -0.007 3.194 15/06/14 11:49:09 -0.033 3.255 15/06/14 11:49:14 -0.051 3.296 15/06/14 11:49:19 -0.036 3.262 15/06/14 11:49:24 -0.022 3.228 15/06/14 11:49:29 -0.016 3.215 15/06/14 11:49:34 -0.020 3.225 15/06/14 11:49:39 -0.032 3.251 15/06/14 11:49:44 -0.048 3.288 15/06/14 11:49:49 -0.061 3.318 15/06/14 11:49:54 -0.050 3.292 15/06/14 11:49:59 -0.044 3.278 15/06/14 11:50:04 -0.037 3.262 15/06/14 11:50:09 -0.016 3.213 15/06/14 11:50:14 -0.019 3.220 15/06/14 11:50:19 -0.018 3.219 15/06/14 11:50:24 -0.024 3.231 15/06/14 11:50:29 -0.015 3.210 15/06/14 11:50:34 -0.011 3.201 15/06/14 11:50:39 -0.011 3.200 15/06/14 11:50:44 -0.005 3.187 15/06/14 11:50:49 0.002 3.170 15/06/14 11:50:54 -0.005 3.187 15/06/14 11:50:59 -0.006 3.189 15/06/14 11:51:04 -0.006 3.188 15/06/14 11:51:09 -0.004 3.185 15/06/14 11:51:14 -0.007 3.190 15/06/14 11:51:19 -0.029 3.241 15/06/14 11:51:24 -0.032 3.248 15/06/14 11:51:29 -0.030 3.243 15/06/14 11:51:34 -0.025 3.232 15/06/14 11:51:39 -0.026 3.233 15/06/14 11:51:44 -0.037 3.260 15/06/14 11:51:49 -0.030 3.243 15/06/14 11:51:54 -0.023 3.228 15/06/14 11:51:59 -0.041 3.268 15/06/14 11:52:04 -0.051 3.291 15/06/14 11:52:09 -0.080 3.357 15/06/14 11:52:14 -0.097 3.397 15/06/14 11:52:19 -0.098 3.398 15/06/14 11:52:24 -0.076 3.348 15/06/14 11:52:29 -0.061 3.312 15/06/14 11:52:34 -0.050 3.288 15/06/14 11:52:39 -0.054 3.297 15/06/14 11:52:44 -0.069 3.331 15/06/14 11:52:49 -0.053 3.294 15/06/14 11:52:54 -0.059 3.308 15/06/14 11:52:59 -0.048 3.283 15/06/14 11:53:04 -0.037 3.257 15/06/14 11:53:09 -0.025 3.229 15/06/14 11:53:14 -0.030 3.239 15/06/14 11:53:19 -0.027 3.233 15/06/14 11:53:24 -0.023 3.224 15/06/14 11:53:29 -0.013 3.201 15/06/14 11:53:34 -0.002 3.175 15/06/14 11:53:39 0.006 3.156 15/06/14 11:53:44 -0.002 3.174 15/06/14 11:53:49 -0.011 3.196 15/06/14 11:53:54 -0.022 3.221 15/06/14 11:53:59 -0.030 3.238 15/06/14 11:54:04 -0.023 3.224 15/06/14 11:54:09 -0.030 3.238 15/06/14 11:54:14 -0.029 3.236 15/06/14 11:54:19 -0.027 3.231 15/06/14 11:54:24 -0.022 3.220 15/06/14 11:54:29 -0.014 3.201 15/06/14 11:54:34 -0.020 3.214 15/06/14 11:54:39 -0.016 3.205 15/06/14 11:54:44 -0.025 3.227 15/06/14 11:54:49 -0.019 3.212 15/06/14 11:54:54 -0.016 3.206 15/06/14 11:54:59 -0.041 3.262 15/06/14 11:55:04 -0.039 3.257 15/06/14 11:55:09 -0.041 3.262 15/06/14 11:55:14 -0.037 3.253 15/06/14 11:55:19 -0.032 3.240 15/06/14 11:55:24 -0.028 3.232 15/06/14 11:55:29 -0.053 3.290 15/06/14 11:55:34 -0.082 3.356 15/06/14 11:55:39 -0.095 3.387 15/06/14 11:55:44 -0.100 3.397 15/06/14 11:55:49 -0.103 3.405 15/06/14 11:55:54 -0.090 3.374 15/06/14 11:55:59 -0.067 3.320 15/06/14 11:56:04 -0.044 3.268 15/06/14 11:56:09 -0.025 3.224 15/06/14 11:56:14 -0.015 3.200 15/06/14 11:56:19 -0.011 3.191 15/06/14 11:56:24 -0.013 3.196 15/06/14 11:56:29 -0.009 3.187 15/06/14 11:56:34 -0.008 3.185 15/06/14 11:56:39 -0.000 3.165 15/06/14 11:56:44 0.001 3.163 15/06/14 11:56:49 -0.000 3.165 15/06/14 11:56:54 -0.008 3.184 15/06/14 11:56:59 -0.007 3.180 15/06/14 11:57:04 -0.013 3.193 15/06/14 11:57:09 -0.004 3.173 15/06/14 11:57:14 -0.004 3.174 15/06/14 11:57:19 -0.022 3.214 15/06/14 11:57:24 -0.031 3.235 15/06/14 11:57:29 -0.055 3.291 15/06/14 11:57:34 -0.069 3.322 15/06/14 11:57:39 -0.081 3.350 15/06/14 11:57:44 -0.064 3.311 15/06/14 11:57:49 -0.066 3.314 15/06/14 11:57:54 -0.049 3.275 15/06/14 11:57:59 -0.030 3.231 15/06/14 11:58:04 -0.018 3.205 15/06/14 11:58:09 -0.008 3.181 15/06/14 11:58:14 -0.013 3.191 15/06/14 11:58:19 -0.025 3.221 15/06/14 11:58:24 -0.019 3.206 15/06/14 11:58:29 -0.006 3.175 15/06/14 11:58:34 -0.003 3.169 15/06/14 11:58:39 -0.008 3.180 15/06/14 11:58:44 -0.026 3.223 15/06/14 11:58:49 -0.036 3.245 15/06/14 11:58:54 -0.047 3.270 15/06/14 11:58:59 -0.063 3.308 15/06/14 11:59:04 -0.091 3.371 15/06/14 11:59:09 -0.108 3.410 15/06/14 11:59:14 -0.110 3.414 15/06/14 11:59:19 -0.111 3.417 15/06/14 11:59:24 -0.107 3.406 15/06/14 11:59:30 -0.092 3.373 15/06/14 11:59:34 -0.097 3.385 15/06/14 11:59:39 -0.078 3.340 15/06/14 11:59:44 -0.060 3.299 15/06/14 11:59:49 -0.045 3.263 15/06/14 11:59:54 -0.042 3.257 15/06/14 12:00:00 -0.034 3.237 15/06/14 12:00:04 -0.023 3.212 15/06/14 12:00:09 -0.015 3.194 15/06/14 12:00:14 -0.022 3.209 15/06/14 12:00:19 -0.025 3.217 15/06/14 12:00:25 -0.029 3.226 15/06/14 12:00:29 -0.046 3.264 15/06/14 12:00:34 -0.039 3.249 15/06/14 12:00:40 -0.028 3.223 15/06/14 12:00:45 -0.024 3.214 15/06/14 12:00:50 -0.028 3.222 15/06/14 12:00:55 -0.034 3.236 15/06/14 12:01:00 -0.026 3.217 15/06/14 12:01:05 -0.029 3.224 15/06/14 12:01:10 -0.027 3.221 15/06/14 12:01:15 -0.051 3.275 15/06/14 12:01:20 -0.063 3.302 15/06/14 12:01:25 -0.052 3.277 15/06/14 12:01:30 -0.040 3.249 15/06/14 12:01:35 -0.055 3.284 15/06/14 12:01:40 -0.063 3.302 15/06/14 12:01:45 -0.064 3.304 15/06/14 12:01:50 -0.065 3.307 15/06/14 12:01:55 -0.082 3.345 15/06/14 12:02:00 -0.096 3.377 15/06/14 12:02:05 -0.109 3.407 15/06/14 12:02:10 -0.122 3.437 15/06/14 12:02:15 -0.126 3.445 15/06/14 12:02:20 -0.101 3.388 15/06/14 12:02:25 -0.095 3.374 15/06/14 12:02:30 -0.101 3.388 15/06/14 12:02:35 -0.112 3.414 15/06/14 12:02:40 -0.106 3.398 15/06/14 12:02:45 -0.098 3.380 15/06/14 12:02:50 -0.100 3.385 15/06/14 12:02:55 -0.092 3.367 15/06/14 12:03:00 -0.091 3.365 15/06/14 12:03:05 -0.100 3.384 15/06/14 12:03:10 -0.096 3.375 15/06/14 12:03:15 -0.103 3.392 15/06/14 12:03:20 -0.098 3.379 15/06/14 12:03:25 -0.100 3.384 15/06/14 12:03:30 -0.109 3.405 15/06/14 12:03:35 -0.105 3.396 15/06/14 12:03:40 -0.078 3.334 15/06/14 12:03:45 -0.069 3.312 15/06/14 12:03:50 -0.090 3.359 15/06/14 12:03:55 -0.132 3.456 15/06/14 12:04:00 -0.172 3.548 15/06/14 12:04:05 -0.167 3.536 15/06/14 12:04:10 -0.118 3.424 15/06/14 12:04:15 -0.076 3.328 15/06/14 12:04:20 -0.075 3.325 15/06/14 12:04:25 -0.089 3.356 15/06/14 12:04:30 -0.085 3.348 15/06/14 12:04:35 -0.088 3.354 15/06/14 12:04:40 -0.102 3.388 15/06/14 12:04:45 -0.093 3.365 15/06/14 12:04:50 -0.082 3.340 15/06/14 12:04:55 -0.104 3.392 15/06/14 12:05:00 -0.102 3.387 15/06/14 12:05:05 -0.070 3.312 15/06/14 12:05:10 -0.044 3.253 15/06/14 12:05:15 -0.033 3.228 15/06/14 12:05:20 -0.032 3.224 15/06/14 12:05:25 -0.030 3.220 15/06/14 12:05:30 -0.036 3.232 15/06/14 12:05:35 -0.036 3.232 15/06/14 12:05:40 -0.066 3.302 15/06/14 12:05:45 -0.086 3.349 15/06/14 12:05:50 -0.095 3.368 15/06/14 12:05:55 -0.104 3.389 15/06/14 12:06:00 -0.100 3.381 15/06/14 12:06:05 -0.066 3.302 15/06/14 12:06:10 -0.043 3.248 15/06/14 12:06:15 -0.043 3.247 15/06/14 12:06:20 -0.055 3.274 15/06/14 12:06:25 -0.044 3.250 15/06/14 12:06:30 -0.041 3.242 15/06/14 12:06:35 -0.045 3.253 15/06/14 12:06:40 -0.045 3.251 15/06/14 12:06:45 -0.065 3.299 15/06/14 12:06:50 -0.056 3.276 15/06/14 12:06:55 -0.037 3.233 15/06/14 12:07:00 -0.044 3.248 15/06/14 12:07:05 -0.045 3.251 15/06/14 12:07:10 -0.067 3.302 15/06/14 12:07:15 -0.096 3.368 15/06/14 12:07:20 -0.121 3.425 15/06/14 12:07:25 -0.152 3.498 15/06/14 12:07:30 -0.164 3.525 15/06/14 12:07:35 -0.136 3.459 15/06/14 12:07:40 -0.116 3.413 15/06/14 12:07:45 -0.088 3.349 15/06/14 12:07:50 -0.060 3.285 15/06/14 12:07:55 -0.069 3.305 15/06/14 12:08:00 -0.094 3.362 15/06/14 12:08:05 -0.101 3.378 15/06/14 12:08:10 -0.094 3.362 15/06/14 12:08:15 -0.102 3.380 15/06/14 12:08:20 -0.101 3.378 15/06/14 12:08:25 -0.079 3.326 15/06/14 12:08:30 -0.053 3.268 15/06/14 12:08:35 -0.045 3.249 15/06/14 12:08:40 -0.043 3.243 15/06/14 12:08:45 -0.053 3.266 15/06/14 12:08:50 -0.050 3.260 15/06/14 12:08:55 -0.050 3.260 15/06/14 12:09:00 -0.050 3.260 15/06/14 12:09:05 -0.049 3.258 15/06/14 12:09:10 -0.066 3.296 15/06/14 12:09:15 -0.090 3.351 15/06/14 12:09:20 -0.095 3.363 15/06/14 12:09:25 -0.070 3.304 15/06/14 12:09:30 -0.043 3.242 15/06/14 12:09:35 -0.027 3.205 15/06/14 12:09:40 -0.030 3.212 15/06/14 12:09:45 -0.049 3.256 15/06/14 12:09:50 -0.066 3.294 15/06/14 12:09:55 -0.049 3.256 15/06/14 12:10:00 -0.031 3.214 15/06/14 12:10:05 -0.027 3.204 15/06/14 12:10:10 -0.024 3.196 15/06/14 12:10:15 -0.035 3.222 15/06/14 12:10:20 -0.055 3.269 15/06/14 12:10:25 -0.061 3.283 15/06/14 12:10:30 -0.050 3.257 15/06/14 12:10:35 -0.028 3.205 15/06/14 12:10:40 -0.018 3.182 15/06/14 12:10:45 -0.017 3.180 15/06/14 12:10:50 -0.024 3.195 15/06/14 12:10:55 -0.031 3.213 15/06/14 12:11:00 -0.030 3.209 15/06/14 12:11:05 -0.044 3.241 15/06/14 12:11:10 -0.045 3.245 15/06/14 12:11:15 -0.066 3.293 15/06/14 12:11:20 -0.081 3.326 15/06/14 12:11:25 -0.092 3.353 15/06/14 12:11:30 -0.097 3.363 15/06/14 12:11:35 -0.107 3.387 15/06/14 12:11:40 -0.106 3.384 15/06/14 12:11:45 -0.103 3.378 15/06/14 12:11:50 -0.089 3.344 15/06/14 12:11:55 -0.082 3.328 15/06/14 12:12:00 -0.088 3.343 15/06/14 12:12:05 -0.074 3.311 15/06/14 12:12:10 -0.062 3.281 15/06/14 12:12:15 -0.050 3.253 15/06/14 12:12:20 -0.039 3.228 15/06/14 12:12:25 -0.041 3.233 15/06/14 12:12:30 -0.040 3.229 15/06/14 12:12:35 -0.042 3.235 15/06/14 12:12:40 -0.069 3.297 15/06/14 12:12:45 -0.069 3.297 15/06/14 12:12:50 -0.042 3.233 15/06/14 12:12:55 -0.034 3.217 15/06/14 12:13:00 -0.034 3.216 15/06/14 12:13:05 -0.031 3.208 15/06/14 12:13:10 -0.026 3.197 15/06/14 12:13:15 -0.024 3.191 15/06/14 12:13:20 -0.031 3.207 15/06/14 12:13:25 -0.030 3.206 15/06/14 12:13:30 -0.029 3.202 15/06/14 12:13:35 -0.021 3.185 15/06/14 12:13:40 -0.032 3.209 15/06/14 12:13:45 -0.030 3.206 15/06/14 12:13:50 -0.036 3.220 15/06/14 12:13:55 -0.035 3.216 15/06/14 12:14:00 -0.028 3.199 15/06/14 12:14:05 -0.027 3.197 15/06/14 12:14:10 -0.021 3.183 15/06/14 12:14:15 -0.028 3.200 15/06/14 12:14:20 -0.029 3.201 15/06/14 12:14:25 -0.026 3.195 15/06/14 12:14:30 -0.024 3.189 15/06/14 12:14:35 -0.013 3.165 15/06/14 12:14:40 -0.018 3.177 15/06/14 12:14:45 -0.011 3.160 15/06/14 12:14:50 -0.019 3.177 15/06/14 12:14:55 -0.020 3.181 15/06/14 12:15:00 -0.026 3.193 15/06/14 12:15:05 -0.026 3.193 15/06/14 12:15:10 -0.034 3.213 15/06/14 12:15:15 -0.043 3.231 15/06/14 12:15:20 -0.035 3.213 15/06/14 12:15:25 -0.031 3.204 15/06/14 12:15:30 -0.032 3.206 15/06/14 12:15:35 -0.028 3.198 15/06/14 12:15:40 -0.041 3.227 15/06/14 12:15:45 -0.047 3.240 15/06/14 12:15:50 -0.052 3.253 15/06/14 12:15:55 -0.070 3.294 15/06/14 12:16:00 -0.068 3.290 15/06/14 12:16:05 -0.083 3.324 15/06/14 12:16:10 -0.073 3.301 15/06/14 12:16:15 -0.080 3.315 15/06/14 12:16:20 -0.079 3.313 15/06/14 12:16:25 -0.075 3.305 15/06/14 12:16:30 -0.066 3.283 15/06/14 12:16:35 -0.060 3.271 15/06/14 12:16:40 -0.058 3.264 15/06/14 12:16:45 -0.047 3.239 15/06/14 12:16:50 -0.045 3.234 15/06/14 12:16:55 -0.045 3.233 15/06/14 12:17:00 -0.035 3.212 15/06/14 12:17:05 -0.032 3.204 15/06/14 12:17:10 -0.025 3.188 15/06/14 12:17:15 -0.030 3.199 15/06/14 12:17:20 -0.037 3.214 15/06/14 12:17:25 -0.038 3.217 15/06/14 12:17:30 -0.034 3.208 15/06/14 12:17:35 -0.032 3.204 15/06/14 12:17:40 -0.036 3.212 15/06/14 12:17:45 -0.047 3.237 15/06/14 12:17:50 -0.051 3.246 15/06/14 12:17:55 -0.047 3.236 15/06/14 12:18:00 -0.048 3.239 15/06/14 12:18:05 -0.046 3.234 15/06/14 12:18:10 -0.038 3.216 15/06/14 12:18:15 -0.041 3.223 15/06/14 12:18:20 -0.045 3.232 15/06/14 12:18:25 -0.039 3.219 15/06/14 12:18:30 -0.034 3.206 15/06/14 12:18:35 -0.030 3.196 15/06/14 12:18:40 -0.024 3.183 15/06/14 12:18:45 -0.022 3.178 15/06/14 12:18:50 -0.016 3.163 15/06/14 12:18:55 -0.012 3.155 15/06/14 12:19:00 -0.015 3.162 15/06/14 12:19:05 -0.019 3.170 15/06/14 12:19:10 -0.026 3.186 15/06/14 12:19:15 -0.029 3.193 15/06/14 12:19:20 -0.032 3.199 15/06/14 12:19:25 -0.019 3.169 15/06/14 12:19:30 -0.020 3.171 15/06/14 12:19:35 -0.024 3.181 15/06/14 12:19:40 -0.022 3.177 15/06/14 12:19:45 -0.014 3.158 15/06/14 12:19:50 -0.018 3.167 15/06/14 12:19:55 -0.021 3.173 15/06/14 12:20:00 -0.030 3.194 15/06/14 12:20:05 -0.032 3.198 15/06/14 12:20:10 -0.038 3.213 15/06/14 12:20:15 -0.040 3.218 15/06/14 12:20:20 -0.044 3.227 15/06/14 12:20:25 -0.053 3.246 15/06/14 12:20:30 -0.061 3.266 15/06/14 12:20:35 -0.061 3.266 15/06/14 12:20:40 -0.059 3.261 15/06/14 12:20:45 -0.051 3.240 15/06/14 12:20:50 -0.035 3.204 15/06/14 12:20:55 -0.030 3.191 15/06/14 12:21:00 -0.024 3.179 15/06/14 12:21:05 -0.024 3.179 15/06/14 12:21:10 -0.030 3.191 15/06/14 12:21:15 -0.028 3.187 15/06/14 12:21:20 -0.022 3.173 15/06/14 12:21:25 -0.018 3.163 15/06/14 12:21:30 -0.024 3.177 15/06/14 12:21:35 -0.019 3.167 15/06/14 12:21:40 -0.025 3.180 15/06/14 12:21:45 -0.033 3.197 15/06/14 12:21:50 -0.043 3.221 15/06/14 12:21:55 -0.051 3.238 15/06/14 12:22:00 -0.054 3.245 15/06/14 12:22:05 -0.068 3.277 15/06/14 12:22:10 -0.065 3.271 15/06/14 12:22:15 -0.063 3.267 15/06/14 12:22:20 -0.061 3.261 15/06/14 12:22:25 -0.051 3.239 15/06/14 12:22:30 -0.036 3.203 15/06/14 12:22:35 -0.033 3.195 15/06/14 12:22:40 -0.033 3.196 15/06/14 12:22:45 -0.040 3.213 15/06/14 12:22:50 -0.042 3.216 15/06/14 12:22:55 -0.040 3.211 15/06/14 12:23:00 -0.038 3.207 15/06/14 12:23:05 -0.046 3.227 15/06/14 12:23:10 -0.059 3.255 15/06/14 12:23:15 -0.055 3.245 15/06/14 12:23:20 -0.053 3.241 15/06/14 12:23:25 -0.062 3.263 15/06/14 12:23:30 -0.066 3.271 15/06/14 12:23:35 -0.063 3.264 15/06/14 12:23:40 -0.048 3.229 15/06/14 12:23:45 -0.036 3.201 15/06/14 12:23:50 -0.031 3.189 15/06/14 12:23:55 -0.028 3.183 15/06/14 12:24:00 -0.017 3.156 15/06/14 12:24:05 -0.007 3.134 15/06/14 12:24:10 -0.007 3.133 15/06/14 12:24:15 -0.007 3.134 15/06/14 12:24:20 -0.014 3.149 15/06/14 12:24:25 -0.025 3.174 15/06/14 12:24:30 -0.025 3.175 15/06/14 12:24:35 -0.030 3.187 15/06/14 12:24:40 -0.027 3.178 15/06/14 12:24:45 -0.035 3.198 15/06/14 12:24:50 -0.052 3.236 15/06/14 12:24:55 -0.055 3.243 15/06/14 12:25:00 -0.046 3.223 15/06/14 12:25:05 -0.056 3.245 15/06/14 12:25:10 -0.060 3.254 15/06/14 12:25:15 -0.044 3.216 15/06/14 12:25:20 -0.049 3.228 15/06/14 12:25:25 -0.065 3.265 15/06/14 12:25:30 -0.071 3.279 15/06/14 12:25:35 -0.083 3.306 15/06/14 12:25:40 -0.086 3.312 15/06/14 12:25:45 -0.093 3.329 15/06/14 12:25:50 -0.096 3.335 15/06/14 12:25:55 -0.107 3.361 15/06/14 12:26:00 -0.133 3.420 15/06/14 12:26:05 -0.150 3.459 15/06/14 12:26:10 -0.123 3.397 15/06/14 12:26:15 -0.093 3.327 15/06/14 12:26:20 -0.082 3.304 15/06/14 12:26:25 -0.071 3.278 15/06/14 12:26:30 -0.069 3.271 15/06/14 12:26:35 -0.046 3.220 15/06/14 12:26:40 -0.034 3.190 15/06/14 12:26:45 -0.028 3.177 15/06/14 12:26:50 -0.027 3.174 15/06/14 12:26:55 -0.028 3.177 15/06/14 12:27:00 -0.035 3.193 15/06/14 12:27:05 -0.045 3.217 15/06/14 12:27:10 -0.046 3.218 15/06/14 12:27:15 -0.051 3.229 15/06/14 12:27:20 -0.060 3.250 15/06/14 12:27:25 -0.051 3.229 15/06/14 12:27:30 -0.037 3.197 15/06/14 12:27:35 -0.047 3.221 15/06/14 12:27:40 -0.072 3.278 15/06/14 12:27:45 -0.072 3.276 15/06/14 12:27:50 -0.069 3.271 15/06/14 12:27:55 -0.067 3.266 15/06/14 12:28:00 -0.072 3.277 15/06/14 12:28:05 -0.061 3.252 15/06/14 12:28:10 -0.044 3.211 15/06/14 12:28:15 -0.030 3.179 15/06/14 12:28:20 -0.033 3.187 15/06/14 12:28:25 -0.043 3.209 15/06/14 12:28:30 -0.045 3.213 15/06/14 12:28:35 -0.064 3.257 15/06/14 12:28:40 -0.066 3.262 15/06/14 12:28:45 -0.063 3.255 15/06/14 12:28:50 -0.073 3.278 15/06/14 12:28:55 -0.081 3.296 15/06/14 12:29:00 -0.082 3.299 15/06/14 12:29:05 -0.088 3.312 15/06/14 12:29:10 -0.086 3.307 15/06/14 12:29:15 -0.070 3.270 15/06/14 12:29:20 -0.078 3.288 15/06/14 12:29:25 -0.093 3.323 15/06/14 12:29:30 -0.108 3.357 15/06/14 12:29:35 -0.101 3.340 15/06/14 12:29:40 -0.080 3.291 15/06/14 12:29:45 -0.078 3.288 15/06/14 12:29:50 -0.090 3.315 15/06/14 12:29:55 -0.110 3.361 15/06/14 12:30:00 -0.113 3.368 15/06/14 12:30:05 -0.135 3.419 15/06/14 12:30:10 -0.141 3.432 15/06/14 12:30:15 -0.138 3.425 15/06/14 12:30:20 -0.131 3.409 15/06/14 12:30:25 -0.143 3.436 15/06/14 12:30:30 -0.144 3.438 15/06/14 12:30:35 -0.120 3.382 15/06/14 12:30:40 -0.104 3.346 15/06/14 12:30:45 -0.091 3.316 15/06/14 12:30:50 -0.087 3.306 15/06/14 12:30:55 -0.075 3.277 15/06/14 12:31:00 -0.068 3.262 15/06/14 12:31:05 -0.065 3.255 15/06/14 12:31:10 -0.049 3.218 15/06/14 12:31:15 -0.047 3.214 15/06/14 12:31:20 -0.033 3.181 15/06/14 12:31:25 -0.042 3.200 15/06/14 12:31:30 -0.048 3.214 15/06/14 12:31:35 -0.052 3.224 15/06/14 12:31:40 -0.054 3.229 15/06/14 12:31:45 -0.064 3.252 15/06/14 12:31:50 -0.094 3.319 15/06/14 12:31:55 -0.109 3.354 15/06/14 12:32:00 -0.101 3.337 15/06/14 12:32:05 -0.093 3.317 15/06/14 12:32:10 -0.086 3.302 15/06/14 12:32:15 -0.089 3.308 15/06/14 12:32:20 -0.085 3.298 15/06/14 12:32:25 -0.094 3.319 15/06/14 12:32:30 -0.091 3.312 15/06/14 12:32:35 -0.080 3.286 15/06/14 12:32:40 -0.069 3.260 15/06/14 12:32:45 -0.064 3.249 15/06/14 12:32:50 -0.051 3.219 15/06/14 12:32:55 -0.059 3.236 15/06/14 12:33:00 -0.073 3.271 15/06/14 12:33:05 -0.085 3.298 15/06/14 12:33:10 -0.088 3.303 15/06/14 12:33:15 -0.094 3.317 15/06/14 12:33:20 -0.091 3.310 15/06/14 12:33:25 -0.082 3.290 15/06/14 12:33:30 -0.074 3.271 15/06/14 12:33:35 -0.059 3.236 15/06/14 12:33:40 -0.053 3.222 15/06/14 12:33:45 -0.029 3.167 15/06/14 12:33:50 -0.024 3.155 15/06/14 12:33:55 -0.019 3.144 15/06/14 12:34:00 -0.023 3.151 15/06/14 12:34:05 -0.042 3.195 15/06/14 12:34:10 -0.046 3.204 15/06/14 12:34:15 -0.052 3.218 15/06/14 12:34:20 -0.045 3.202 15/06/14 12:34:25 -0.045 3.202 15/06/14 12:34:30 -0.040 3.191 15/06/14 12:34:35 -0.041 3.192 15/06/14 12:34:40 -0.048 3.208 15/06/14 12:34:45 -0.067 3.253 15/06/14 12:34:50 -0.070 3.260 15/06/14 12:34:55 -0.060 3.236 15/06/14 12:35:00 -0.040 3.190 15/06/14 12:35:05 -0.037 3.182 15/06/14 12:35:10 -0.032 3.171 15/06/14 12:35:15 -0.037 3.183 15/06/14 12:35:20 -0.043 3.195 15/06/14 12:35:25 -0.042 3.194 15/06/14 12:35:30 -0.059 3.233 15/06/14 12:35:35 -0.057 3.229 15/06/14 12:35:40 -0.057 3.228 15/06/14 12:35:45 -0.050 3.212 15/06/14 12:35:50 -0.060 3.234 15/06/14 12:35:55 -0.090 3.304 15/06/14 12:36:00 -0.100 3.327 15/06/14 12:36:05 -0.094 3.312 15/06/14 12:36:10 -0.077 3.273 15/06/14 12:36:15 -0.062 3.238 15/06/14 12:36:20 -0.052 3.215 15/06/14 12:36:25 -0.046 3.200 15/06/14 12:36:30 -0.045 3.197 15/06/14 12:36:35 -0.037 3.179 15/06/14 12:36:40 -0.023 3.147 15/06/14 12:36:45 -0.024 3.148 15/06/14 12:36:50 -0.022 3.145 15/06/14 12:36:55 -0.015 3.128 15/06/14 12:37:00 -0.026 3.154 15/06/14 12:37:05 -0.041 3.188 15/06/14 12:37:10 -0.041 3.188 15/06/14 12:37:15 -0.038 3.181 15/06/14 12:37:20 -0.044 3.193 15/06/14 12:37:25 -0.061 3.232 15/06/14 12:37:30 -0.049 3.205 15/06/14 12:37:35 -0.038 3.180 15/06/14 12:37:40 -0.048 3.203 15/06/14 12:37:45 -0.050 3.207 15/06/14 12:37:50 -0.044 3.193 15/06/14 12:37:55 -0.042 3.188 15/06/14 12:38:00 -0.047 3.200 15/06/14 12:38:05 -0.035 3.172 15/06/14 12:38:10 -0.032 3.166 15/06/14 12:38:15 -0.030 3.159 15/06/14 12:38:20 -0.027 3.153 15/06/14 12:38:25 -0.025 3.149 15/06/14 12:38:30 -0.029 3.157 15/06/14 12:38:35 -0.033 3.167 15/06/14 12:38:40 -0.040 3.183 15/06/14 12:38:45 -0.043 3.189 15/06/14 12:38:50 -0.033 3.166 15/06/14 12:38:55 -0.031 3.160 15/06/14 12:39:00 -0.027 3.151 15/06/14 12:39:05 -0.018 3.132 15/06/14 12:39:10 -0.018 3.130 15/06/14 12:39:15 -0.008 3.106 15/06/14 12:39:20 -0.006 3.104 15/06/14 12:39:25 -0.010 3.112 15/06/14 12:39:30 -0.009 3.108 15/06/14 12:39:35 0.007 3.072 15/06/14 12:39:40 0.012 3.062 15/06/14 12:39:45 0.013 3.058 15/06/14 12:39:50 0.009 3.067 15/06/14 12:39:55 0.004 3.078 15/06/14 12:40:00 0.007 3.072 15/06/14 12:40:05 0.010 3.063 15/06/14 12:40:10 0.012 3.059 15/06/14 12:40:15 0.002 3.083 15/06/14 12:40:20 -0.005 3.098 15/06/14 12:40:25 -0.007 3.104 15/06/14 12:40:30 0.004 3.078 15/06/14 12:40:35 0.004 3.078 15/06/14 12:40:40 0.009 3.064 15/06/14 12:40:45 0.009 3.064 15/06/14 12:40:50 0.008 3.066 15/06/14 12:40:55 0.013 3.056 15/06/14 12:41:00 0.008 3.066 15/06/14 12:41:05 0.009 3.065 15/06/14 12:41:10 0.008 3.066 15/06/14 12:41:15 0.007 3.068 15/06/14 12:41:20 0.004 3.075 15/06/14 12:41:25 -0.001 3.088 15/06/14 12:41:30 0.007 3.069 15/06/14 12:41:35 0.004 3.075 15/06/14 12:41:40 0.008 3.066 15/06/14 12:41:45 0.001 3.082 15/06/14 12:41:50 0.003 3.077 15/06/14 12:41:55 0.011 3.059 15/06/14 12:42:00 0.010 3.062 15/06/14 12:42:05 0.009 3.063 15/06/14 12:42:10 0.010 3.060 15/06/14 12:42:15 0.005 3.071 15/06/14 12:42:20 0.003 3.076 15/06/14 12:42:25 0.009 3.062 15/06/14 12:42:30 0.008 3.063 15/06/14 12:42:35 0.011 3.058 15/06/14 12:42:40 0.003 3.076 15/06/14 12:42:45 0.004 3.072 15/06/14 12:42:50 0.006 3.068 15/06/14 12:42:55 0.008 3.063 15/06/14 12:43:00 0.002 3.077 15/06/14 12:43:05 0.007 3.066 15/06/14 12:43:10 0.004 3.071 15/06/14 12:43:15 0.002 3.077 15/06/14 12:43:20 -0.002 3.086 15/06/14 12:43:25 0.009 3.061 15/06/14 12:43:30 0.003 3.075 15/06/14 12:43:35 0.001 3.079 15/06/14 12:43:40 -0.006 3.094 15/06/14 12:43:45 -0.016 3.118 15/06/14 12:43:50 -0.018 3.123 15/06/14 12:43:55 -0.013 3.111 15/06/14 12:44:00 -0.007 3.097 15/06/14 12:44:05 0.001 3.078 15/06/14 12:44:10 -0.005 3.092 15/06/14 12:44:15 -0.013 3.110 15/06/14 12:44:20 -0.015 3.114 15/06/14 12:44:25 -0.012 3.107 15/06/14 12:44:30 -0.014 3.112 15/06/14 12:44:35 -0.013 3.108 15/06/14 12:44:40 -0.013 3.108 15/06/14 12:44:45 -0.020 3.124 15/06/14 12:44:50 -0.023 3.133 15/06/14 12:44:55 -0.013 3.109 15/06/14 12:45:00 -0.006 3.092 15/06/14 12:45:05 -0.001 3.081 15/06/14 12:45:10 0.002 3.074 15/06/14 12:45:15 0.002 3.074 15/06/14 12:45:20 0.008 3.060 15/06/14 12:45:25 0.012 3.051 15/06/14 12:45:30 0.006 3.063 15/06/14 12:45:35 -0.001 3.079 15/06/14 12:45:40 -0.022 3.128 15/06/14 12:45:45 -0.062 3.220 15/06/14 12:45:50 -0.070 3.238 15/06/14 12:45:55 -0.059 3.212 15/06/14 12:46:00 -0.041 3.171 15/06/14 12:46:05 -0.024 3.132 15/06/14 12:46:10 -0.012 3.104 15/06/14 12:46:15 -0.009 3.098 15/06/14 12:46:20 -0.017 3.116 15/06/14 12:46:25 -0.018 3.116 15/06/14 12:46:30 -0.015 3.109 15/06/14 12:46:35 -0.029 3.142 15/06/14 12:46:40 -0.025 3.132 15/06/14 12:46:45 -0.013 3.105 15/06/14 12:46:50 -0.005 3.087 15/06/14 12:46:55 -0.012 3.103 15/06/14 12:47:00 -0.023 3.128 15/06/14 12:47:05 -0.022 3.125 15/06/14 12:47:10 -0.031 3.146 15/06/14 12:47:15 -0.025 3.133 15/06/14 12:47:20 -0.008 3.093 15/06/14 12:47:25 -0.006 3.087 15/06/14 12:47:30 -0.007 3.089 15/06/14 12:47:35 0.002 3.069 15/06/14 12:47:40 -0.005 3.086 15/06/14 12:47:45 -0.007 3.089 15/06/14 12:47:50 -0.009 3.094 15/06/14 12:47:55 -0.033 3.148 15/06/14 12:48:00 -0.055 3.199 15/06/14 12:48:05 -0.065 3.222 15/06/14 12:48:10 -0.071 3.236 15/06/14 12:48:15 -0.075 3.245 15/06/14 12:48:20 -0.071 3.237 15/06/14 12:48:25 -0.075 3.245 15/06/14 12:48:30 -0.083 3.263 15/06/14 12:48:35 -0.117 3.342 15/06/14 12:48:40 -0.112 3.330 15/06/14 12:48:45 -0.078 3.252 15/06/14 12:48:50 -0.046 3.177 15/06/14 12:48:55 -0.051 3.188 15/06/14 12:49:00 -0.069 3.229 15/06/14 12:49:05 -0.072 3.237 15/06/14 12:49:10 -0.070 3.233 15/06/14 12:49:15 -0.085 3.268 15/06/14 12:49:20 -0.097 3.295 15/06/14 12:49:25 -0.099 3.299 15/06/14 12:49:30 -0.072 3.235 15/06/14 12:49:35 -0.040 3.161 15/06/14 12:49:40 -0.032 3.145 15/06/14 12:49:45 -0.048 3.180 15/06/14 12:49:50 -0.066 3.222 15/06/14 12:49:55 -0.084 3.264 15/06/14 12:50:00 -0.102 3.305 15/06/14 12:50:05 -0.094 3.286 15/06/14 12:50:10 -0.063 3.215 15/06/14 12:50:15 -0.013 3.099 15/06/14 12:50:20 0.004 3.060 15/06/14 12:50:25 -0.012 3.096 15/06/14 12:50:30 -0.031 3.141 15/06/14 12:50:35 -0.038 3.155 15/06/14 12:50:40 -0.035 3.149 15/06/14 12:50:45 -0.025 3.125 15/06/14 12:50:50 -0.034 3.146 15/06/14 12:50:55 -0.043 3.166 15/06/14 12:51:00 -0.041 3.161 15/06/14 12:51:05 -0.036 3.150 15/06/14 12:51:10 -0.034 3.145 15/06/14 12:51:15 -0.027 3.129 15/06/14 12:51:20 -0.014 3.100 15/06/14 12:51:25 -0.000 3.067 15/06/14 12:51:30 -0.002 3.071 15/06/14 12:51:35 -0.020 3.111 15/06/14 12:51:40 -0.037 3.152 15/06/14 12:51:45 -0.024 3.120 15/06/14 12:51:50 -0.012 3.093 15/06/14 12:51:55 -0.007 3.081 15/06/14 12:52:00 -0.011 3.091 15/06/14 12:52:05 -0.016 3.103 15/06/14 12:52:10 -0.025 3.123 15/06/14 12:52:15 -0.035 3.146 15/06/14 12:52:20 -0.027 3.127 15/06/14 12:52:25 -0.006 3.079 15/06/14 12:52:30 0.001 3.062 15/06/14 12:52:35 0.002 3.059 15/06/14 12:52:40 0.002 3.059 15/06/14 12:52:45 -0.005 3.075 15/06/14 12:52:50 -0.011 3.089 15/06/14 12:52:55 -0.005 3.074 15/06/14 12:53:00 -0.008 3.083 15/06/14 12:53:05 -0.004 3.073 15/06/14 12:53:10 -0.012 3.091 15/06/14 12:53:15 -0.032 3.136 15/06/14 12:53:20 -0.037 3.147 15/06/14 12:53:25 -0.026 3.122 15/06/14 12:53:30 -0.016 3.100 15/06/14 12:53:35 -0.019 3.106 15/06/14 12:53:40 -0.038 3.150 15/06/14 12:53:45 -0.048 3.172 15/06/14 12:53:50 -0.045 3.167 15/06/14 12:53:55 -0.026 3.122 15/06/14 12:54:00 -0.006 3.075 15/06/14 12:54:05 -0.009 3.082 15/06/14 12:54:10 -0.018 3.104 15/06/14 12:54:15 -0.038 3.149 15/06/14 12:54:20 -0.048 3.172 15/06/14 12:54:25 -0.039 3.150 15/06/14 12:54:30 -0.020 3.106 15/06/14 12:54:35 -0.002 3.064 15/06/14 12:54:40 0.005 3.048 15/06/14 12:54:45 -0.004 3.068 15/06/14 12:54:50 -0.007 3.076 15/06/14 12:54:55 -0.005 3.071 15/06/14 12:55:00 -0.010 3.083 15/06/14 12:55:05 -0.019 3.103 15/06/14 12:55:10 -0.027 3.122 15/06/14 12:55:15 -0.040 3.151 15/06/14 12:55:20 -0.037 3.146 15/06/14 12:55:25 -0.032 3.133 15/06/14 12:55:30 -0.024 3.114 15/06/14 12:55:35 -0.015 3.094 15/06/14 12:55:40 -0.025 3.116 15/06/14 12:55:45 -0.042 3.154 15/06/14 12:55:50 -0.045 3.163 15/06/14 12:55:55 -0.035 3.140 15/06/14 12:56:00 -0.015 3.092 15/06/14 12:56:05 -0.002 3.062 15/06/14 12:56:10 -0.005 3.068 15/06/14 12:56:15 -0.016 3.094 15/06/14 12:56:20 -0.024 3.113 15/06/14 12:56:25 -0.018 3.098 15/06/14 12:56:30 -0.010 3.081 15/06/14 12:56:35 -0.013 3.087 15/06/14 12:56:40 -0.005 3.067 15/06/14 12:56:45 0.001 3.054 15/06/14 12:56:50 0.003 3.049 15/06/14 12:56:55 -0.001 3.059 15/06/14 12:57:00 -0.004 3.066 15/06/14 12:57:05 0.002 3.052 15/06/14 12:57:10 0.002 3.051 15/06/14 12:57:15 0.004 3.047 15/06/14 12:57:20 0.007 3.039 15/06/14 12:57:25 0.006 3.041 15/06/14 12:57:30 0.007 3.038 15/06/14 12:57:35 0.009 3.034 15/06/14 12:57:40 -0.001 3.058 15/06/14 12:57:45 -0.007 3.071 15/06/14 12:57:50 -0.009 3.075 15/06/14 12:57:55 -0.007 3.071 15/06/14 12:58:00 -0.001 3.056 15/06/14 12:58:05 -0.007 3.071 15/06/14 12:58:10 -0.018 3.095 15/06/14 12:58:15 -0.021 3.103 15/06/14 12:58:20 -0.022 3.104 15/06/14 12:58:25 -0.040 3.146 15/06/14 12:58:30 -0.041 3.147 15/06/14 12:58:35 -0.008 3.072 15/06/14 12:58:40 0.002 3.049 15/06/14 12:58:45 0.006 3.039 15/06/14 12:58:50 -0.003 3.061 15/06/14 12:58:55 0.002 3.048 15/06/14 12:59:00 -0.005 3.063 15/06/14 12:59:05 -0.018 3.093 15/06/14 12:59:10 -0.014 3.084 15/06/14 12:59:15 -0.024 3.107 15/06/14 12:59:20 -0.018 3.093 15/06/14 12:59:25 -0.022 3.102 15/06/14 12:59:30 -0.017 3.091 15/06/14 12:59:35 -0.015 3.086 15/06/14 12:59:40 -0.022 3.103 15/06/14 12:59:45 -0.031 3.122 15/06/14 12:59:50 -0.031 3.122 15/06/14 12:59:55 -0.038 3.139 15/06/14 13:00:00 -0.046 3.156 15/06/14 13:00:05 -0.049 3.163 15/06/14 13:00:10 -0.054 3.175 15/06/14 13:00:15 -0.064 3.197 15/06/14 13:00:20 -0.062 3.193 15/06/14 13:00:25 -0.065 3.199 15/06/14 13:00:30 -0.083 3.241 15/06/14 13:00:35 -0.099 3.278 15/06/14 13:00:40 -0.106 3.294 15/06/14 13:00:45 -0.117 3.319 15/06/14 13:00:50 -0.115 3.315 15/06/14 13:00:55 -0.113 3.311 15/06/14 13:01:00 -0.109 3.300 15/06/14 13:01:05 -0.088 3.252 15/06/14 13:01:10 -0.054 3.173 15/06/14 13:01:15 -0.035 3.130 15/06/14 13:01:20 -0.023 3.103 15/06/14 13:01:25 -0.007 3.065 15/06/14 13:01:30 -0.011 3.074 15/06/14 13:01:35 -0.002 3.052 15/06/14 13:01:40 -0.005 3.059 15/06/14 13:01:45 -0.001 3.049 15/06/14 13:01:50 -0.002 3.052 15/06/14 13:01:55 0.004 3.039 15/06/14 13:02:00 0.001 3.044 15/06/14 13:02:05 0.003 3.041 15/06/14 13:02:10 0.004 3.038 15/06/14 13:02:15 0.002 3.042 15/06/14 13:02:20 0.001 3.045 15/06/14 13:02:25 0.010 3.022 15/06/14 13:02:30 0.002 3.042 15/06/14 13:02:35 -0.009 3.066 15/06/14 13:02:40 -0.019 3.091 15/06/14 13:02:45 -0.016 3.082 15/06/14 13:02:50 0.010 3.022 15/06/14 13:02:55 0.016 3.008 15/06/14 13:03:00 0.016 3.009 15/06/14 13:03:05 0.009 3.023 15/06/14 13:03:10 0.011 3.019 15/06/14 13:03:15 0.012 3.017 15/06/14 13:03:20 0.008 3.027 15/06/14 13:03:25 0.010 3.022 15/06/14 13:03:30 0.002 3.040 15/06/14 13:03:35 0.008 3.026 15/06/14 13:03:40 0.007 3.027 15/06/14 13:03:45 0.008 3.024 15/06/14 13:03:50 0.008 3.026 15/06/14 13:03:55 0.006 3.029 15/06/14 13:04:00 0.003 3.036 15/06/14 13:04:05 0.009 3.022 15/06/14 13:04:10 0.018 3.002 15/06/14 13:04:15 0.009 3.022 15/06/14 13:04:20 0.005 3.031 15/06/14 13:04:25 0.002 3.039 15/06/14 13:04:30 -0.001 3.046 15/06/14 13:04:35 -0.003 3.050 15/06/14 13:04:40 -0.007 3.060 15/06/14 13:04:45 -0.002 3.046 15/06/14 13:04:50 -0.003 3.050 15/06/14 13:04:55 -0.009 3.063 15/06/14 13:05:00 -0.015 3.077 15/06/14 13:05:05 -0.011 3.066 15/06/14 13:05:10 -0.007 3.059 15/06/14 13:05:15 -0.008 3.061 15/06/14 13:05:20 -0.014 3.074 15/06/14 13:05:25 -0.023 3.095 15/06/14 13:05:30 -0.038 3.130 15/06/14 13:05:35 -0.042 3.139 15/06/14 13:05:40 -0.045 3.146 15/06/14 13:05:45 -0.047 3.148 15/06/14 13:05:50 -0.042 3.138 15/06/14 13:05:55 -0.032 3.114 15/06/14 13:06:00 -0.026 3.101 15/06/14 13:06:05 -0.024 3.095 15/06/14 13:06:10 -0.019 3.083 15/06/14 13:06:15 -0.018 3.081 15/06/14 13:06:20 -0.013 3.070 15/06/14 13:06:25 -0.010 3.063 15/06/14 13:06:30 -0.006 3.053 15/06/14 13:06:35 0.004 3.029 15/06/14 13:06:40 0.010 3.017 15/06/14 13:06:45 -0.001 3.041 15/06/14 13:06:50 -0.011 3.063 15/06/14 13:06:55 -0.013 3.068 15/06/14 13:07:00 -0.017 3.077 15/06/14 13:07:05 -0.022 3.089 15/06/14 13:07:10 -0.025 3.097 15/06/14 13:07:15 -0.030 3.108 15/06/14 13:07:20 -0.060 3.178 15/06/14 13:07:25 -0.103 3.276 15/06/14 13:07:30 -0.121 3.318 15/06/14 13:07:35 -0.116 3.305 15/06/14 13:07:40 -0.106 3.281 15/06/14 13:07:45 -0.093 3.252 15/06/14 13:07:50 -0.061 3.178 15/06/14 13:07:55 -0.038 3.124 15/06/14 13:08:00 -0.025 3.094 15/06/14 13:08:05 -0.034 3.116 15/06/14 13:08:10 -0.043 3.135 15/06/14 13:08:15 -0.039 3.127 15/06/14 13:08:20 -0.024 3.091 15/06/14 13:08:25 -0.033 3.113 15/06/14 13:08:30 -0.050 3.152 15/06/14 13:08:35 -0.049 3.148 15/06/14 13:08:40 -0.026 3.097 15/06/14 13:08:45 -0.015 3.069 15/06/14 13:08:50 -0.010 3.058 15/06/14 13:08:55 -0.018 3.076 15/06/14 13:09:00 -0.047 3.145 15/06/14 13:09:05 -0.088 3.239 15/06/14 13:09:10 -0.109 3.286 15/06/14 13:09:15 -0.092 3.247 15/06/14 13:09:20 -0.066 3.188 15/06/14 13:09:25 -0.046 3.140 15/06/14 13:09:30 -0.041 3.129 15/06/14 13:09:35 -0.025 3.093 15/06/14 13:09:40 -0.015 3.068 15/06/14 13:09:45 -0.011 3.059 15/06/14 13:09:50 -0.015 3.068 15/06/14 13:09:55 -0.002 3.038 15/06/14 13:10:00 0.006 3.021 15/06/14 13:10:05 0.005 3.021 15/06/14 13:10:10 0.003 3.025 15/06/14 13:10:15 0.002 3.027 15/06/14 13:10:20 -0.004 3.043 15/06/14 13:10:25 -0.010 3.055 15/06/14 13:10:30 -0.018 3.073 15/06/14 13:10:35 -0.033 3.108 15/06/14 13:10:40 -0.063 3.179 15/06/14 13:10:45 -0.076 3.208 15/06/14 13:10:50 -0.060 3.171 15/06/14 13:10:55 -0.045 3.137 15/06/14 13:11:00 -0.040 3.123 15/06/14 13:11:05 -0.065 3.182 15/06/14 13:11:10 -0.084 3.227 15/06/14 13:11:15 -0.087 3.232 15/06/14 13:11:20 -0.070 3.193 15/06/14 13:11:25 -0.051 3.148 15/06/14 13:11:30 -0.042 3.127 15/06/14 13:11:35 -0.021 3.078 15/06/14 13:11:40 -0.005 3.043 15/06/14 13:11:45 -0.006 3.045 15/06/14 13:11:50 -0.011 3.055 15/06/14 13:11:55 -0.008 3.048 15/06/14 13:12:00 -0.001 3.032 15/06/14 13:12:05 0.004 3.021 15/06/14 13:12:10 0.015 2.995 15/06/14 13:12:15 0.011 3.003 15/06/14 13:12:20 0.009 3.008 15/06/14 13:12:25 -0.000 3.029 15/06/14 13:12:30 -0.007 3.046 15/06/14 13:12:35 -0.013 3.059 15/06/14 13:12:40 -0.021 3.078 15/06/14 13:12:45 -0.043 3.129 15/06/14 13:12:50 -0.076 3.203 15/06/14 13:12:55 -0.099 3.257 15/06/14 13:13:00 -0.119 3.303 15/06/14 13:13:05 -0.133 3.336 15/06/14 13:13:10 -0.139 3.349 15/06/14 13:13:15 -0.139 3.350 15/06/14 13:13:20 -0.121 3.307 15/06/14 13:13:25 -0.086 3.227 15/06/14 13:13:30 -0.048 3.138 15/06/14 13:13:35 -0.020 3.073 15/06/14 13:13:40 -0.011 3.052 15/06/14 13:13:45 -0.014 3.059 15/06/14 13:13:50 -0.020 3.073 15/06/14 13:13:55 -0.036 3.110 15/06/14 13:14:00 -0.035 3.106 15/06/14 13:14:05 -0.040 3.119 15/06/14 13:14:10 -0.063 3.172 15/06/14 13:14:15 -0.083 3.218 15/06/14 13:14:20 -0.086 3.226 15/06/14 13:14:25 -0.106 3.271 15/06/14 13:14:30 -0.126 3.316 15/06/14 13:14:35 -0.137 3.343 15/06/14 13:14:40 -0.152 3.376 15/06/14 13:14:45 -0.156 3.385 15/06/14 13:14:50 -0.148 3.367 15/06/14 13:14:55 -0.133 3.332 15/06/14 13:15:00 -0.118 3.297 15/06/14 13:15:05 -0.103 3.262 15/06/14 13:15:10 -0.088 3.229 15/06/14 13:15:15 -0.080 3.210 15/06/14 13:15:20 -0.098 3.251 15/06/14 13:15:25 -0.115 3.290 15/06/14 13:15:30 -0.129 3.322 15/06/14 13:15:35 -0.139 3.344 15/06/14 13:15:40 -0.155 3.382 15/06/14 13:15:45 -0.167 3.409 15/06/14 13:15:50 -0.157 3.386 15/06/14 13:15:55 -0.138 3.341 15/06/14 13:16:00 -0.116 3.291 15/06/14 13:16:05 -0.110 3.277 15/06/14 13:16:10 -0.103 3.260 15/06/14 13:16:15 -0.103 3.262 15/06/14 13:16:20 -0.099 3.251 15/06/14 13:16:25 -0.072 3.189 15/06/14 13:16:30 -0.042 3.120 15/06/14 13:16:35 -0.021 3.070 15/06/14 13:16:40 -0.010 3.045 15/06/14 13:16:45 -0.024 3.076 15/06/14 13:16:50 -0.033 3.098 15/06/14 13:16:55 -0.046 3.127 15/06/14 13:17:00 -0.062 3.165 15/06/14 13:17:05 -0.075 3.195 15/06/14 13:17:10 -0.081 3.207 15/06/14 13:17:15 -0.088 3.225 15/06/14 13:17:20 -0.104 3.262 15/06/14 13:17:25 -0.104 3.260 15/06/14 13:17:30 -0.090 3.228 15/06/14 13:17:35 -0.067 3.175 15/06/14 13:17:40 -0.045 3.125 15/06/14 13:17:45 -0.036 3.104 15/06/14 13:17:50 -0.035 3.101 15/06/14 13:17:55 -0.060 3.158 15/06/14 13:18:00 -0.090 3.227 15/06/14 13:18:05 -0.112 3.279 15/06/14 13:18:10 -0.121 3.299 15/06/14 13:18:15 -0.119 3.293 15/06/14 13:18:20 -0.115 3.284 15/06/14 13:18:25 -0.108 3.268 15/06/14 13:18:30 -0.096 3.240 15/06/14 13:18:35 -0.074 3.188 15/06/14 13:18:40 -0.058 3.151 15/06/14 13:18:45 -0.037 3.104 15/06/14 13:18:50 -0.018 3.060 15/06/14 13:18:55 -0.010 3.041 15/06/14 13:19:00 0.000 3.018 15/06/14 13:19:05 0.007 3.002 15/06/14 13:19:10 0.005 3.007 15/06/14 13:19:15 0.004 3.008 15/06/14 13:19:20 0.007 3.000 15/06/14 13:19:25 0.005 3.006 15/06/14 13:19:30 0.005 3.006 15/06/14 13:19:35 0.007 3.000 15/06/14 13:19:40 -0.003 3.024 15/06/14 13:19:45 -0.004 3.025 15/06/14 13:19:50 -0.001 3.018 15/06/14 13:19:55 0.005 3.005 15/06/14 13:20:00 0.012 2.988 15/06/14 13:20:05 0.009 2.995 15/06/14 13:20:10 0.010 2.992 15/06/14 13:20:15 0.010 2.992 15/06/14 13:20:20 0.010 2.992 15/06/14 13:20:25 0.008 2.996 15/06/14 13:20:30 0.012 2.988 15/06/14 13:20:35 0.014 2.981 15/06/14 13:20:40 0.006 3.001 15/06/14 13:20:45 0.011 2.990 15/06/14 13:20:50 0.008 2.996 15/06/14 13:20:55 0.010 2.991 15/06/14 13:21:00 0.018 2.972 15/06/14 13:21:05 0.013 2.984 15/06/14 13:21:10 0.011 2.989 15/06/14 13:21:15 -0.006 3.027 15/06/14 13:21:20 -0.010 3.036 15/06/14 13:21:25 -0.015 3.049 15/06/14 13:21:30 -0.003 3.021 15/06/14 13:21:35 0.009 2.992 15/06/14 13:21:40 0.007 2.996 15/06/14 13:21:45 0.007 2.997 15/06/14 13:21:50 -0.001 3.015 15/06/14 13:21:55 -0.014 3.045 15/06/14 13:22:00 -0.029 3.079 15/06/14 13:22:05 -0.045 3.117 15/06/14 13:22:10 -0.048 3.124 15/06/14 13:22:15 -0.045 3.115 15/06/14 13:22:20 -0.037 3.097 15/06/14 13:22:25 -0.036 3.095 15/06/14 13:22:30 -0.047 3.121 15/06/14 13:22:35 -0.060 3.151 15/06/14 13:22:40 -0.079 3.193 15/06/14 13:22:45 -0.084 3.206 15/06/14 13:22:50 -0.098 3.238 15/06/14 13:22:55 -0.095 3.229 15/06/14 13:23:00 -0.074 3.183 15/06/14 13:23:05 -0.060 3.148 15/06/14 13:23:10 -0.045 3.114 15/06/14 13:23:15 -0.033 3.087 15/06/14 13:23:20 -0.034 3.089 15/06/14 13:23:25 -0.033 3.086 15/06/14 13:23:30 -0.054 3.134 15/06/14 13:23:35 -0.079 3.192 15/06/14 13:23:40 -0.092 3.222 15/06/14 13:23:45 -0.088 3.214 15/06/14 13:23:50 -0.071 3.174 15/06/14 13:23:55 -0.052 3.130 15/06/14 13:24:00 -0.071 3.173 15/06/14 13:24:05 -0.103 3.247 15/06/14 13:24:10 -0.125 3.299 15/06/14 13:24:15 -0.108 3.258 15/06/14 13:24:20 -0.073 3.177 15/06/14 13:24:25 -0.040 3.102 15/06/14 13:24:30 -0.040 3.102 15/06/14 13:24:35 -0.043 3.106 15/06/14 13:24:40 -0.039 3.098 15/06/14 13:24:45 -0.028 3.073 15/06/14 13:24:50 -0.024 3.062 15/06/14 13:24:55 -0.015 3.043 15/06/14 13:25:00 -0.017 3.046 15/06/14 13:25:05 -0.036 3.091 15/06/14 13:25:10 -0.027 3.068 15/06/14 13:25:15 -0.039 3.097 15/06/14 13:25:20 -0.032 3.080 15/06/14 13:25:25 -0.031 3.079 15/06/14 13:25:30 -0.028 3.071 15/06/14 13:25:35 -0.027 3.068 15/06/14 13:25:40 -0.032 3.079 15/06/14 13:25:45 -0.020 3.053 15/06/14 13:25:50 -0.030 3.074 15/06/14 13:25:55 -0.043 3.105 15/06/14 13:26:00 -0.086 3.205 15/06/14 13:26:05 -0.135 3.317 15/06/14 13:26:10 -0.149 3.349 15/06/14 13:26:15 -0.119 3.281 15/06/14 13:26:20 -0.068 3.162 15/06/14 13:26:25 -0.044 3.107 15/06/14 13:26:30 -0.041 3.099 15/06/14 13:26:35 -0.048 3.116 15/06/14 13:26:40 -0.059 3.141 15/06/14 13:26:45 -0.062 3.147 15/06/14 13:26:50 -0.058 3.138 15/06/14 13:26:55 -0.040 3.097 15/06/14 13:27:00 -0.026 3.064 15/06/14 13:27:05 -0.025 3.061 15/06/14 13:27:10 -0.026 3.063 15/06/14 13:27:15 -0.026 3.063 15/06/14 13:27:20 -0.028 3.068 15/06/14 13:27:25 -0.028 3.068 15/06/14 13:27:30 -0.041 3.097 15/06/14 13:27:35 -0.044 3.104 15/06/14 13:27:40 -0.043 3.103 15/06/14 13:27:45 -0.039 3.094 15/06/14 13:27:50 -0.026 3.063 15/06/14 13:27:55 -0.021 3.052 15/06/14 13:28:00 -0.038 3.089 15/06/14 13:28:05 -0.058 3.137 15/06/14 13:28:10 -0.067 3.157 15/06/14 13:28:15 -0.086 3.200 15/06/14 13:28:20 -0.101 3.234 15/06/14 13:28:25 -0.119 3.277 15/06/14 13:28:30 -0.131 3.305 15/06/14 13:28:35 -0.117 3.271 15/06/14 13:28:40 -0.103 3.239 15/06/14 13:28:45 -0.125 3.290 15/06/14 13:28:50 -0.150 3.347 15/06/14 13:28:55 -0.117 3.271 15/06/14 13:29:00 -0.058 3.134 15/06/14 13:29:05 -0.064 3.147 15/06/14 13:29:10 -0.076 3.176 15/06/14 13:29:15 -0.076 3.175 15/06/14 13:29:20 -0.106 3.244 15/06/14 13:29:25 -0.165 3.381 15/06/14 13:29:30 -0.181 3.418 15/06/14 13:29:35 -0.149 3.343 15/06/14 13:29:40 -0.095 3.218 15/06/14 13:29:45 -0.095 3.218 15/06/14 13:29:50 -0.143 3.330 15/06/14 13:29:55 -0.176 3.405 15/06/14 13:30:00 -0.190 3.438 15/06/14 13:30:05 -0.131 3.301 15/06/14 13:30:10 -0.164 3.378 15/06/14 13:30:15 -0.183 3.421 15/06/14 13:30:20 -0.140 3.322 15/06/14 13:30:25 -0.104 3.238 15/06/14 13:30:30 -0.113 3.259 15/06/14 13:30:35 -0.135 3.309 15/06/14 13:30:40 -0.143 3.327 15/06/14 13:30:45 -0.147 3.337 15/06/14 13:30:50 -0.152 3.349 15/06/14 13:30:55 -0.133 3.305 15/06/14 13:31:00 -0.123 3.282 15/06/14 13:31:05 -0.113 3.257 15/06/14 13:31:10 -0.064 3.144 15/06/14 13:31:15 -0.046 3.103 15/06/14 13:31:20 -0.050 3.111 15/06/14 13:31:25 -0.064 3.145 15/06/14 13:31:30 -0.055 3.124 15/06/14 13:31:35 -0.053 3.119 15/06/14 13:31:40 -0.075 3.168 15/06/14 13:31:45 -0.059 3.133 15/06/14 13:31:50 -0.048 3.105 15/06/14 13:31:55 -0.060 3.134 15/06/14 13:32:00 -0.079 3.177 15/06/14 13:32:05 -0.102 3.231 15/06/14 13:32:10 -0.111 3.251 15/06/14 13:32:15 -0.077 3.174 15/06/14 13:32:20 -0.088 3.197 15/06/14 13:32:25 -0.124 3.281 15/06/14 13:32:30 -0.122 3.275 15/06/14 13:32:35 -0.113 3.256 15/06/14 13:32:40 -0.152 3.345 15/06/14 13:32:45 -0.148 3.336 15/06/14 13:32:50 -0.126 3.285 15/06/14 13:32:55 -0.078 3.175 15/06/14 13:33:00 -0.082 3.183 15/06/14 13:33:05 -0.107 3.241 15/06/14 13:33:10 -0.101 3.227 15/06/14 13:33:15 -0.084 3.188 15/06/14 13:33:20 -0.087 3.194 15/06/14 13:33:25 -0.070 3.154 15/06/14 13:33:30 -0.071 3.157 15/06/14 13:33:35 -0.065 3.144 15/06/14 13:33:40 -0.061 3.134 15/06/14 13:33:45 -0.056 3.122 15/06/14 13:33:50 -0.094 3.208 15/06/14 13:33:55 -0.126 3.283 15/06/14 13:34:00 -0.115 3.257 15/06/14 13:34:05 -0.152 3.342 15/06/14 13:34:10 -0.142 3.319 15/06/14 13:34:15 -0.143 3.322 15/06/14 13:34:20 -0.149 3.335 15/06/14 13:34:25 -0.144 3.323 15/06/14 13:34:30 -0.112 3.249 15/06/14 13:34:35 -0.088 3.193 15/06/14 13:34:40 -0.091 3.200 15/06/14 13:34:45 0.392 2.106 15/06/14 13:34:50 ******* -0.033 15/06/14 13:34:55 ******* -0.034 15/06/14 13:35:00 ******* -0.034 15/06/14 13:35:05 ******* -0.034 15/06/14 13:35:10 ******* -0.034 15/06/14 13:35:15 0.986 0.185 15/06/14 13:35:20 0.985 0.272 15/06/14 13:35:25 0.985 0.272 15/06/14 13:35:30 0.985 0.273 15/06/14 13:35:35 0.985 0.273 15/06/14 13:35:40 1.014 0.344 15/06/14 13:35:45 0.888 1.064 15/06/14 13:35:50 0.887 1.068 15/06/14 13:35:55 0.886 1.070 15/06/14 13:36:00 0.886 1.069 15/06/14 13:36:05 0.887 1.066 15/06/14 13:36:10 0.716 1.425 15/06/14 13:36:15 0.503 1.865 15/06/14 13:36:20 0.506 1.860 15/06/14 13:36:25 0.503 1.865 15/06/14 13:36:30 0.501 1.869 15/06/14 13:36:35 0.502 1.868 15/06/14 13:36:40 0.070 2.824 15/06/14 13:36:45 -0.049 3.100 15/06/14 13:36:50 -0.046 3.092 15/06/14 13:36:55 -0.074 3.158 15/06/14 13:37:00 -0.088 3.190 15/06/14 13:37:05 -0.093 3.200 15/06/14 13:37:10 -0.082 3.175 15/06/14 13:37:15 -0.082 3.176 15/06/14 13:37:20 -0.072 3.151 15/06/14 13:37:25 -0.081 3.173 15/06/14 13:37:30 -0.068 3.144 15/06/14 13:37:35 -0.070 3.147 15/06/14 13:37:40 -0.045 3.090 15/06/14 13:37:45 -0.047 3.094 15/06/14 13:37:50 -0.059 3.122 15/06/14 13:37:55 -0.060 3.124 15/06/14 13:38:00 -0.038 3.073 15/06/14 13:38:05 -0.030 3.054 15/06/14 13:38:10 -0.026 3.044 15/06/14 13:38:15 -0.043 3.084 15/06/14 13:38:20 -0.092 3.195 15/06/14 13:38:25 -0.111 3.240 15/06/14 13:38:30 -0.059 3.120 15/06/14 13:38:35 -0.059 3.119 15/06/14 13:38:40 -0.079 3.165 15/06/14 13:38:45 -0.106 3.229 15/06/14 13:38:50 -0.075 3.156 15/06/14 13:38:55 -0.046 3.088 15/06/14 13:39:00 -0.042 3.079 15/06/14 13:39:05 -0.052 3.103 15/06/14 13:39:10 -0.067 3.137 15/06/14 13:39:15 -0.080 3.167 15/06/14 13:39:20 -0.083 3.173 15/06/14 13:39:25 -0.091 3.191 15/06/14 13:39:30 -0.084 3.176 15/06/14 13:39:35 -0.116 3.249 15/06/14 13:39:40 -0.096 3.204 15/06/14 13:39:45 -0.068 3.138 15/06/14 13:39:50 -0.045 3.086 15/06/14 13:39:55 -0.070 3.142 15/06/14 13:40:00 -0.062 3.123 15/06/14 13:40:05 -0.054 3.106 15/06/14 13:40:10 -0.048 3.091 15/06/14 13:40:15 -0.046 3.086 15/06/14 13:40:20 -0.029 3.047 15/06/14 13:40:25 -0.051 3.098 15/06/14 13:40:30 -0.057 3.111 15/06/14 13:40:35 -0.067 3.134 15/06/14 13:40:40 -0.059 3.115 15/06/14 13:40:45 -0.053 3.103 15/06/14 13:40:50 -0.069 3.140 15/06/14 13:40:55 -0.067 3.134 15/06/14 13:41:00 -0.095 3.198 15/06/14 13:41:05 -0.148 3.320 15/06/14 13:41:10 -0.136 3.293 15/06/14 13:41:15 -0.104 3.219 15/06/14 13:41:20 -0.065 3.128 15/06/14 13:41:25 -0.058 3.111 15/06/14 13:41:30 -0.066 3.131 15/06/14 13:41:35 -0.066 3.131 15/06/14 13:41:40 -0.061 3.118 15/06/14 13:41:45 -0.043 3.077 15/06/14 13:41:50 -0.034 3.056 15/06/14 13:41:55 -0.049 3.090 15/06/14 13:42:00 -0.085 3.174 15/06/14 13:42:05 -0.060 3.115 15/06/14 13:42:10 -0.029 3.045 15/06/14 13:42:15 -0.087 3.178 15/06/14 13:42:20 -0.189 3.412 15/06/14 13:42:25 -0.198 3.434 15/06/14 13:42:30 -0.102 3.212 15/06/14 13:42:35 -0.060 3.115 15/06/14 13:42:40 -0.046 3.083 15/06/14 13:42:45 -0.046 3.082 15/06/14 13:42:50 -0.071 3.141 15/06/14 13:42:55 -0.103 3.213 15/06/14 13:43:00 -0.117 3.247 15/06/14 13:43:05 -0.120 3.253 15/06/14 13:43:10 -0.089 3.182 15/06/14 13:43:15 -0.094 3.193 15/06/14 13:43:20 -0.130 3.276 15/06/14 13:43:25 -0.147 3.315 15/06/14 13:43:30 -0.101 3.208 15/06/14 13:43:35 -0.052 3.096 15/06/14 13:43:40 -0.038 3.062 15/06/14 13:43:45 -0.038 3.062 15/06/14 13:43:50 -0.037 3.061 15/06/14 13:43:55 -0.050 3.090 15/06/14 13:44:00 -0.043 3.073 15/06/14 13:44:05 -0.042 3.070 15/06/14 13:44:10 -0.020 3.021 15/06/14 13:44:15 -0.016 3.011 15/06/14 13:44:20 -0.015 3.008 15/06/14 13:44:25 -0.023 3.025 15/06/14 13:44:30 -0.016 3.010 15/06/14 13:44:35 -0.017 3.012 15/06/14 13:44:40 -0.015 3.008 15/06/14 13:44:45 -0.010 2.996 15/06/14 13:44:50 -0.006 2.985 15/06/14 13:44:55 0.003 2.966 15/06/14 13:45:00 0.003 2.965 15/06/14 13:45:05 0.001 2.970 15/06/14 13:45:10 -0.010 2.994 15/06/14 13:45:15 -0.023 3.025 15/06/14 13:45:20 -0.028 3.036 15/06/14 13:45:25 -0.042 3.069 15/06/14 13:45:30 -0.040 3.064 15/06/14 13:45:35 -0.033 3.048 15/06/14 13:45:40 -0.023 3.023 15/06/14 13:45:45 -0.026 3.031 15/06/14 13:45:50 -0.043 3.070 15/06/14 13:45:55 -0.072 3.138 15/06/14 13:46:00 -0.070 3.133 15/06/14 13:46:05 -0.059 3.106 15/06/14 13:46:10 -0.064 3.117 15/06/14 13:46:15 -0.065 3.121 15/06/14 13:46:20 -0.098 3.197 15/06/14 13:46:25 -0.138 3.289 15/06/14 13:46:30 -0.154 3.326 15/06/14 13:46:35 -0.107 3.216 15/06/14 13:46:40 -0.064 3.116 15/06/14 13:46:45 -0.040 3.061 15/06/14 13:46:50 -0.035 3.049 15/06/14 13:46:55 -0.044 3.071 15/06/14 13:47:00 -0.061 3.109 15/06/14 13:47:05 -0.072 3.135 15/06/14 13:47:10 -0.056 3.097 15/06/14 13:47:15 -0.032 3.043 15/06/14 13:47:20 -0.026 3.027 15/06/14 13:47:25 -0.022 3.019 15/06/14 13:47:30 -0.032 3.042 15/06/14 13:47:35 -0.028 3.033 15/06/14 13:47:40 -0.023 3.020 15/06/14 13:47:45 -0.012 2.996 15/06/14 13:47:50 -0.007 2.983 15/06/14 13:47:55 -0.009 2.987 15/06/14 13:48:00 -0.013 2.996 15/06/14 13:48:05 -0.025 3.023 15/06/14 13:48:10 -0.045 3.070 15/06/14 13:48:15 -0.062 3.109 15/06/14 13:48:20 -0.073 3.136 15/06/14 13:48:25 -0.059 3.104 15/06/14 13:48:30 -0.035 3.047 15/06/14 13:48:35 -0.016 3.003 15/06/14 13:48:40 -0.007 2.981 15/06/14 13:48:45 0.003 2.959 15/06/14 13:48:50 0.006 2.951 15/06/14 13:48:55 0.000 2.965 15/06/14 13:49:00 -0.002 2.970 15/06/14 13:49:05 0.001 2.964 15/06/14 13:49:10 -0.006 2.979 15/06/14 13:49:15 -0.003 2.971 15/06/14 13:49:20 -0.010 2.988 15/06/14 13:49:25 -0.005 2.977 15/06/14 13:49:30 -0.004 2.973 15/06/14 13:49:35 -0.007 2.979 15/06/14 13:49:40 -0.002 2.970 15/06/14 13:49:45 -0.006 2.978 15/06/14 13:49:50 -0.019 3.008 15/06/14 13:49:55 -0.019 3.007 15/06/14 13:50:00 -0.025 3.021 15/06/14 13:50:05 -0.031 3.035 15/06/14 13:50:10 -0.031 3.035 15/06/14 13:50:15 -0.024 3.020 15/06/14 13:50:20 -0.026 3.023 15/06/14 13:50:25 -0.030 3.031 15/06/14 13:50:30 -0.022 3.013 15/06/14 13:50:35 -0.026 3.021 15/06/14 13:50:40 -0.017 3.002 15/06/14 13:50:45 -0.018 3.005 15/06/14 13:50:50 -0.019 3.006 15/06/14 13:50:55 -0.019 3.007 15/06/14 13:51:00 -0.010 2.984 15/06/14 13:51:05 -0.003 2.968 15/06/14 13:51:10 -0.015 2.997 15/06/14 13:51:15 -0.020 3.009 15/06/14 13:51:20 -0.038 3.049 15/06/14 13:51:25 -0.052 3.082 15/06/14 13:51:30 -0.057 3.092 15/06/14 13:51:35 -0.076 3.136 15/06/14 13:51:40 -0.081 3.148 15/06/14 13:51:45 -0.058 3.095 15/06/14 13:51:50 -0.049 3.073 15/06/14 13:51:55 -0.039 3.050 15/06/14 13:52:00 -0.027 3.022 15/06/14 13:52:05 -0.022 3.011 15/06/14 13:52:10 -0.026 3.020 15/06/14 13:52:15 -0.019 3.003 15/06/14 13:52:20 -0.025 3.017 15/06/14 13:52:25 -0.031 3.030 15/06/14 13:52:30 -0.048 3.070 15/06/14 13:52:35 -0.055 3.086 15/06/14 13:52:40 -0.038 3.048 15/06/14 13:52:45 -0.035 3.040 15/06/14 13:52:50 -0.043 3.059 15/06/14 13:52:55 -0.055 3.086 15/06/14 13:53:00 -0.048 3.068 15/06/14 13:53:05 -0.056 3.087 15/06/14 13:53:10 -0.071 3.122 15/06/14 13:53:15 -0.061 3.099 15/06/14 13:53:20 -0.051 3.076 15/06/14 13:53:25 -0.056 3.087 15/06/14 13:53:30 -0.046 3.063 15/06/14 13:53:35 -0.039 3.048 15/06/14 13:53:40 -0.029 3.024 15/06/14 13:53:45 -0.037 3.042 15/06/14 13:53:50 -0.064 3.105 15/06/14 13:53:55 -0.110 3.212 15/06/14 13:54:00 -0.123 3.242 15/06/14 13:54:05 -0.111 3.214 15/06/14 13:54:10 -0.100 3.188 15/06/14 13:54:15 -0.095 3.177 15/06/14 13:54:20 -0.100 3.187 15/06/14 13:54:25 -0.141 3.283 15/06/14 13:54:30 -0.214 3.449 15/06/14 13:54:35 -0.181 3.374 15/06/14 13:54:40 -0.115 3.221 15/06/14 13:54:45 -0.073 3.125 15/06/14 13:54:50 -0.070 3.118 15/06/14 13:54:55 -0.077 3.134 15/06/14 13:55:00 -0.083 3.147 15/06/14 13:55:05 -0.092 3.168 15/06/14 13:55:10 -0.081 3.142 15/06/14 13:55:15 -0.071 3.120 15/06/14 13:55:20 -0.063 3.101 15/06/14 13:55:25 -0.052 3.074 15/06/14 13:55:30 -0.043 3.054 15/06/14 13:55:35 -0.029 3.022 15/06/14 13:55:40 -0.024 3.010 15/06/14 13:55:45 -0.039 3.044 15/06/14 13:55:50 -0.044 3.057 15/06/14 13:55:55 -0.029 3.021 15/06/14 13:56:00 -0.040 3.047 15/06/14 13:56:05 -0.083 3.145 15/06/14 13:56:10 -0.095 3.173 15/06/14 13:56:15 -0.081 3.141 15/06/14 13:56:20 -0.065 3.104 15/06/14 13:56:25 -0.061 3.094 15/06/14 13:56:30 -0.079 3.137 15/06/14 13:56:35 -0.082 3.144 15/06/14 13:56:40 -0.144 3.286 15/06/14 13:56:45 -0.092 3.166 15/06/14 13:56:50 -0.089 3.158 15/06/14 13:56:55 -0.101 3.186 15/06/14 13:57:00 -0.086 3.151 15/06/14 13:57:05 -0.044 3.053 15/06/14 13:57:10 -0.022 3.002 15/06/14 13:57:15 -0.025 3.010 15/06/14 13:57:20 -0.017 2.990 15/06/14 13:57:25 -0.023 3.006 15/06/14 13:57:30 -0.025 3.009 15/06/14 13:57:35 -0.021 3.001 15/06/14 13:57:40 -0.026 3.012 15/06/14 13:57:45 -0.022 3.001 15/06/14 13:57:50 -0.031 3.023 15/06/14 13:57:55 -0.024 3.006 15/06/14 13:58:00 -0.012 2.979 15/06/14 13:58:05 -0.007 2.968 15/06/14 13:58:10 -0.020 2.996 15/06/14 13:58:15 -0.041 3.044 15/06/14 13:58:20 -0.042 3.047 15/06/14 13:58:25 -0.071 3.115 15/06/14 13:58:30 -0.091 3.161 15/06/14 13:58:35 -0.086 3.147 15/06/14 13:58:40 -0.061 3.090 15/06/14 13:58:45 -0.043 3.050 15/06/14 13:58:50 -0.044 3.051 15/06/14 13:58:55 -0.054 3.074 15/06/14 13:59:00 -0.056 3.078 15/06/14 13:59:05 -0.082 3.140 15/06/14 13:59:10 -0.150 3.296 15/06/14 13:59:15 -0.172 3.347 15/06/14 13:59:20 -0.100 3.179 15/06/14 13:59:25 -0.053 3.070 15/06/14 13:59:30 -0.048 3.060 15/06/14 13:59:35 -0.061 3.090 15/06/14 13:59:40 -0.077 3.127 15/06/14 13:59:45 -0.172 3.346 15/06/14 13:59:50 -0.077 3.126 15/06/14 13:59:55 -0.029 3.015 15/06/14 14:00:00 -0.033 3.024 15/06/14 14:00:05 -0.038 3.036 15/06/14 14:00:10 -0.048 3.058 15/06/14 14:00:15 -0.049 3.062 15/06/14 14:00:20 -0.025 3.005 15/06/14 14:00:25 -0.029 3.014 15/06/14 14:00:30 -0.057 3.079 15/06/14 14:00:35 -0.032 3.021 15/06/14 14:00:40 -0.028 3.012 15/06/14 14:00:45 -0.137 3.264 15/06/14 14:00:50 -0.205 3.420 15/06/14 14:00:55 -0.085 3.144 15/06/14 14:01:00 -0.053 3.069 15/06/14 14:01:05 -0.050 3.062 15/06/14 14:01:10 -0.045 3.051 15/06/14 14:01:15 -0.061 3.086 15/06/14 14:01:20 -0.061 3.087 15/06/14 14:01:25 -0.041 3.040 15/06/14 14:01:30 -0.043 3.044 15/06/14 14:01:35 -0.024 3.001 15/06/14 14:01:40 -0.013 2.975 15/06/14 14:01:45 -0.023 2.997 15/06/14 14:01:50 -0.029 3.013 15/06/14 14:01:55 -0.021 2.993 15/06/14 14:02:00 -0.016 2.982 15/06/14 14:02:05 -0.030 3.015 15/06/14 14:02:10 -0.012 2.973 15/06/14 14:02:15 -0.002 2.948 15/06/14 14:02:20 0.003 2.937 15/06/14 14:02:25 -0.000 2.944 15/06/14 14:02:30 -0.016 2.981 15/06/14 14:02:35 -0.064 3.092 15/06/14 14:02:40 -0.058 3.078 15/06/14 14:02:45 -0.030 3.013 15/06/14 14:02:50 -0.013 2.973 15/06/14 14:02:55 -0.005 2.954 15/06/14 14:03:00 -0.015 2.979 15/06/14 14:03:05 -0.024 2.999 15/06/14 14:03:10 -0.030 3.012 15/06/14 14:03:15 -0.054 3.068 15/06/14 14:03:20 -0.058 3.076 15/06/14 14:03:25 -0.029 3.009 15/06/14 14:03:30 -0.031 3.014 15/06/14 14:03:35 -0.068 3.099 15/06/14 14:03:40 -0.067 3.098 15/06/14 14:03:45 -0.062 3.084 15/06/14 14:03:50 -0.093 3.156 15/06/14 14:03:55 -0.072 3.108 15/06/14 14:04:00 -0.025 2.999 15/06/14 14:04:05 -0.014 2.975 15/06/14 14:04:10 -0.021 2.989 15/06/14 14:04:15 -0.022 2.992 15/06/14 14:04:20 -0.039 3.031 15/06/14 14:04:25 -0.037 3.026 15/06/14 14:04:30 -0.027 3.002 15/06/14 14:04:35 -0.037 3.026 15/06/14 14:04:40 -0.066 3.094 15/06/14 14:04:45 -0.049 3.053 15/06/14 14:04:50 -0.022 2.990 15/06/14 14:04:55 -0.024 2.994 15/06/14 14:05:00 -0.075 3.112 15/06/14 14:05:05 -0.108 3.188 15/06/14 14:05:10 -0.082 3.128 15/06/14 14:05:15 -0.041 3.034 15/06/14 14:05:20 -0.024 2.995 15/06/14 14:05:25 -0.018 2.981 15/06/14 14:05:30 -0.032 3.014 15/06/14 14:05:35 -0.056 3.069 15/06/14 14:05:40 -0.080 3.124 15/06/14 14:05:45 -0.071 3.104 15/06/14 14:05:50 -0.039 3.029 15/06/14 14:05:55 -0.025 2.996 15/06/14 14:06:00 -0.014 2.970 15/06/14 14:06:05 -0.020 2.984 15/06/14 14:06:10 -0.027 3.001 15/06/14 14:06:15 -0.020 2.983 15/06/14 14:06:20 -0.017 2.977 15/06/14 14:06:25 -0.004 2.947 15/06/14 14:06:30 -0.019 2.980 15/06/14 14:06:35 -0.044 3.038 15/06/14 14:06:40 -0.061 3.079 15/06/14 14:06:45 -0.070 3.100 15/06/14 14:06:50 -0.067 3.092 15/06/14 14:06:55 -0.061 3.078 15/06/14 14:07:00 -0.050 3.053 15/06/14 14:07:05 -0.053 3.060 15/06/14 14:07:10 -0.057 3.068 15/06/14 14:07:15 -0.057 3.067 15/06/14 14:07:20 -0.069 3.096 15/06/14 14:07:25 -0.071 3.100 15/06/14 14:07:30 -0.101 3.169 15/06/14 14:07:35 -0.079 3.119 15/06/14 14:07:40 -0.068 3.094 15/06/14 14:07:45 -0.069 3.096 15/06/14 14:07:50 -0.063 3.081 15/06/14 14:07:55 -0.068 3.092 15/06/14 14:08:00 -0.053 3.059 15/06/14 14:08:05 -0.047 3.043 15/06/14 14:08:10 -0.049 3.047 15/06/14 14:08:15 -0.081 3.121 15/06/14 14:08:20 -0.092 3.146 15/06/14 14:08:25 -0.068 3.092 15/06/14 14:08:30 -0.098 3.161 15/06/14 14:08:35 -0.077 3.111 15/06/14 14:08:40 -0.044 3.035 15/06/14 14:08:45 -0.074 3.104 15/06/14 14:08:50 -0.135 3.245 15/06/14 14:08:55 -0.181 3.352 15/06/14 14:09:00 -0.199 3.394 15/06/14 14:09:05 -0.163 3.310 15/06/14 14:09:10 -0.075 3.107 15/06/14 14:09:15 -0.059 3.068 15/06/14 14:09:20 -0.042 3.030 15/06/14 14:09:25 -0.040 3.025 15/06/14 14:09:30 -0.038 3.021 15/06/14 14:09:35 -0.052 3.053 15/06/14 14:09:40 -0.036 3.016 15/06/14 14:09:45 -0.031 3.003 15/06/14 14:09:50 -0.033 3.008 15/06/14 14:09:55 -0.029 3.000 15/06/14 14:10:00 -0.026 2.991 15/06/14 14:10:05 -0.022 2.982 15/06/14 14:10:10 -0.018 2.973 15/06/14 14:10:15 -0.009 2.952 15/06/14 14:10:20 -0.016 2.968 15/06/14 14:10:25 -0.035 3.012 15/06/14 14:10:30 -0.077 3.110 15/06/14 14:10:35 -0.127 3.225 15/06/14 14:10:40 -0.140 3.254 15/06/14 14:10:45 -0.100 3.162 15/06/14 14:10:50 -0.080 3.115 15/06/14 14:10:55 -0.092 3.144 15/06/14 14:11:00 -0.119 3.206 15/06/14 14:11:05 -0.156 3.291 15/06/14 14:11:10 -0.133 3.238 15/06/14 14:11:15 -0.151 3.278 15/06/14 14:11:20 -0.079 3.112 15/06/14 14:11:25 -0.043 3.028 15/06/14 14:11:30 -0.070 3.091 15/06/14 14:11:35 -0.059 3.065 15/06/14 14:11:40 -0.044 3.032 15/06/14 14:11:45 -0.050 3.045 15/06/14 14:11:50 -0.045 3.034 15/06/14 14:11:55 -0.064 3.077 15/06/14 14:12:00 -0.121 3.209 15/06/14 14:12:05 -0.100 3.159 15/06/14 14:12:10 -0.064 3.077 15/06/14 14:12:15 -0.040 3.021 15/06/14 14:12:20 -0.025 2.987 15/06/14 14:12:25 -0.045 3.031 15/06/14 14:12:30 -0.043 3.027 15/06/14 14:12:35 -0.059 3.063 15/06/14 14:12:40 -0.073 3.096 15/06/14 14:12:45 -0.024 2.982 15/06/14 14:12:50 -0.020 2.975 15/06/14 14:12:55 -0.047 3.037 15/06/14 14:13:00 -0.047 3.036 15/06/14 14:13:05 -0.050 3.044 15/06/14 14:13:10 -0.039 3.017 15/06/14 14:13:15 -0.042 3.024 15/06/14 14:13:20 -0.039 3.017 15/06/14 14:13:25 -0.029 2.993 15/06/14 14:13:30 -0.053 3.049 15/06/14 14:13:35 -0.057 3.058 15/06/14 14:13:40 -0.054 3.052 15/06/14 14:13:45 -0.052 3.047 15/06/14 14:13:50 -0.034 3.005 15/06/14 14:13:55 -0.054 3.050 15/06/14 14:14:00 -0.074 3.097 15/06/14 14:14:05 -0.062 3.070 15/06/14 14:14:10 -0.114 3.190 15/06/14 14:14:15 -0.121 3.205 15/06/14 14:14:20 -0.114 3.189 15/06/14 14:14:25 -0.191 3.366 15/06/14 14:14:30 -0.141 3.252 15/06/14 14:14:35 -0.112 3.184 15/06/14 14:14:40 -0.109 3.178 15/06/14 14:14:45 -0.036 3.008 15/06/14 14:14:50 -0.032 2.998 15/06/14 14:14:55 -0.030 2.994 15/06/14 14:15:00 -0.039 3.015 15/06/14 14:15:05 -0.019 2.968 15/06/14 14:15:10 -0.009 2.945 15/06/14 14:15:15 -0.009 2.945 15/06/14 14:15:20 -0.005 2.935 15/06/14 14:15:25 -0.008 2.941 15/06/14 14:15:30 -0.011 2.949 15/06/14 14:15:35 -0.013 2.953 15/06/14 14:15:40 -0.020 2.970 15/06/14 14:15:45 -0.019 2.967 15/06/14 14:15:50 -0.030 2.993 15/06/14 14:15:55 -0.060 3.062 15/06/14 14:16:00 -0.089 3.129 15/06/14 14:16:05 -0.076 3.098 15/06/14 14:16:10 -0.044 3.025 15/06/14 14:16:15 -0.071 3.088 15/06/14 14:16:20 -0.092 3.136 15/06/14 14:16:25 -0.124 3.208 15/06/14 14:16:30 -0.124 3.209 15/06/14 14:16:35 -0.097 3.146 15/06/14 14:16:40 -0.114 3.187 15/06/14 14:16:45 -0.133 3.229 15/06/14 14:16:50 -0.105 3.164 15/06/14 14:16:55 -0.090 3.131 15/06/14 14:17:00 -0.101 3.155 15/06/14 14:17:05 -0.073 3.090 15/06/14 14:17:10 -0.064 3.070 15/06/14 14:17:15 -0.092 3.134 15/06/14 14:17:20 -0.103 3.160 15/06/14 14:17:25 -0.119 3.196 15/06/14 14:17:30 -0.250 3.498 15/06/14 14:17:35 -0.270 3.544 15/06/14 14:17:40 -0.244 3.483 15/06/14 14:17:45 -0.108 3.171 15/06/14 14:17:50 -0.315 3.646 15/06/14 14:17:55 -0.412 3.864 15/06/14 14:18:00 -0.302 3.617 15/06/14 14:18:05 -0.156 3.280 15/06/14 14:18:10 -0.151 3.270 15/06/14 14:18:15 -0.143 3.250 15/06/14 14:18:20 -0.103 3.157 15/06/14 14:18:25 -0.078 3.101 15/06/14 14:18:30 -0.071 3.083 15/06/14 14:18:35 -0.056 3.049 15/06/14 14:18:40 -0.054 3.045 15/06/14 14:18:45 -0.063 3.064 15/06/14 14:18:50 -0.067 3.074 15/06/14 14:18:55 -0.051 3.036 15/06/14 14:19:00 -0.044 3.021 15/06/14 14:19:05 -0.039 3.008 15/06/14 14:19:10 -0.030 2.988 15/06/14 14:19:15 -0.033 2.994 15/06/14 14:19:20 -0.037 3.003 15/06/14 14:19:25 -0.038 3.006 15/06/14 14:19:30 -0.029 2.984 15/06/14 14:19:35 -0.018 2.959 15/06/14 14:19:40 -0.026 2.979 15/06/14 14:19:45 -0.034 2.996 15/06/14 14:19:50 -0.045 3.022 15/06/14 14:19:55 -0.051 3.036 15/06/14 14:20:00 -0.091 3.127 15/06/14 14:20:05 -0.125 3.205 15/06/14 14:20:10 -0.134 3.227 15/06/14 14:20:15 -0.131 3.221 15/06/14 14:20:20 -0.118 3.188 15/06/14 14:20:25 -0.108 3.167 15/06/14 14:20:30 -0.090 3.124 15/06/14 14:20:35 -0.119 3.191 15/06/14 14:20:40 -0.092 3.130 15/06/14 14:20:45 -0.094 3.133 15/06/14 14:20:50 -0.123 3.200 15/06/14 14:20:55 -0.125 3.204 15/06/14 14:21:00 -0.105 3.159 15/06/14 14:21:05 -0.077 3.095 15/06/14 14:21:10 -0.143 3.246 15/06/14 14:21:15 -0.155 3.274 15/06/14 14:21:20 -0.138 3.233 15/06/14 14:21:25 -0.098 3.141 15/06/14 14:21:30 -0.075 3.088 15/06/14 14:21:35 -0.045 3.019 15/06/14 14:21:40 -0.047 3.023 15/06/14 14:21:45 -0.066 3.067 15/06/14 14:21:50 -0.068 3.072 15/06/14 14:21:55 -0.069 3.074 15/06/14 14:22:00 -0.048 3.025 15/06/14 14:22:05 -0.046 3.020 15/06/14 14:22:10 -0.055 3.042 15/06/14 14:22:15 -0.053 3.037 15/06/14 14:22:20 -0.049 3.027 15/06/14 14:22:25 -0.044 3.016 15/06/14 14:22:30 -0.042 3.011 15/06/14 14:22:35 -0.054 3.038 15/06/14 14:22:40 -0.051 3.031 15/06/14 14:22:45 -0.048 3.024 15/06/14 14:22:50 -0.038 3.001 15/06/14 14:22:55 -0.048 3.024 15/06/14 14:23:00 -0.058 3.047 15/06/14 14:23:05 -0.048 3.024 15/06/14 14:23:10 -0.027 2.976 15/06/14 14:23:15 -0.036 2.995 15/06/14 14:23:20 -0.073 3.081 15/06/14 14:23:25 -0.100 3.144 15/06/14 14:23:30 -0.120 3.189 15/06/14 14:23:35 -0.094 3.129 15/06/14 14:23:40 -0.079 3.094 15/06/14 14:23:45 -0.070 3.073 15/06/14 14:23:50 -0.073 3.081 15/06/14 14:23:55 -0.060 3.051 15/06/14 14:24:00 -0.070 3.074 15/06/14 14:24:05 -0.072 3.077 15/06/14 14:24:10 -0.045 3.016 15/06/14 14:24:15 -0.014 2.944 15/06/14 14:24:20 -0.022 2.962 15/06/14 14:24:25 -0.032 2.985 15/06/14 14:24:30 -0.050 3.025 15/06/14 14:24:35 -0.070 3.071 15/06/14 14:24:40 -0.076 3.087 15/06/14 14:24:45 -0.072 3.076 15/06/14 14:24:50 -0.049 3.023 15/06/14 14:24:55 -0.030 2.979 15/06/14 14:25:00 -0.057 3.042 15/06/14 14:25:05 -0.094 3.128 15/06/14 14:25:10 -0.127 3.202 15/06/14 14:25:15 -0.096 3.131 15/06/14 14:25:20 -0.046 3.016 15/06/14 14:25:25 -0.019 2.952 15/06/14 14:25:30 -0.014 2.941 15/06/14 14:25:35 -0.072 3.076 15/06/14 14:25:40 -0.138 3.228 15/06/14 14:25:45 -0.145 3.245 15/06/14 14:25:50 -0.132 3.213 15/06/14 14:25:55 -0.100 3.141 15/06/14 14:26:00 -0.133 3.215 15/06/14 14:26:05 -0.095 3.127 15/06/14 14:26:10 -0.071 3.071 15/06/14 14:26:15 -0.114 3.171 15/06/14 14:26:20 -0.127 3.202 15/06/14 14:26:25 -0.097 3.133 15/06/14 14:26:30 -0.060 3.046 15/06/14 14:26:35 -0.054 3.031 15/06/14 14:26:40 -0.046 3.013 15/06/14 14:26:45 -0.053 3.030 15/06/14 14:26:50 -0.066 3.061 15/06/14 14:26:55 -0.042 3.005 15/06/14 14:27:00 -0.021 2.955 15/06/14 14:27:05 -0.015 2.942 15/06/14 14:27:10 -0.018 2.948 15/06/14 14:27:15 -0.034 2.985 15/06/14 14:27:20 -0.037 2.992 15/06/14 14:27:25 -0.046 3.013 15/06/14 14:27:30 -0.054 3.031 15/06/14 14:27:35 -0.055 3.034 15/06/14 14:27:40 -0.095 3.126 15/06/14 14:27:45 -0.105 3.147 15/06/14 14:27:50 -0.060 3.044 15/06/14 14:27:55 -0.057 3.037 15/06/14 14:28:00 -0.065 3.057 15/06/14 14:28:05 -0.030 2.974 15/06/14 14:28:10 -0.021 2.953 15/06/14 14:28:15 -0.039 2.994 15/06/14 14:28:20 -0.017 2.944 15/06/14 14:28:25 -0.014 2.938 15/06/14 14:28:30 -0.025 2.962 15/06/14 14:28:35 -0.020 2.950 15/06/14 14:28:40 -0.020 2.950 15/06/14 14:28:45 -0.043 3.003 15/06/14 14:28:50 -0.041 3.000 15/06/14 14:28:55 -0.076 3.079 15/06/14 14:29:00 -0.151 3.253 15/06/14 14:29:05 -0.132 3.208 15/06/14 14:29:10 -0.102 3.141 15/06/14 14:29:15 -0.163 3.280 15/06/14 14:29:20 -0.161 3.275 15/06/14 14:29:25 -0.118 3.177 15/06/14 14:29:30 -0.092 3.115 15/06/14 14:29:35 -0.089 3.109 15/06/14 14:29:40 -0.070 3.065 15/06/14 14:29:45 -0.078 3.083 15/06/14 14:29:50 -0.057 3.035 15/06/14 14:29:55 -0.027 2.966 15/06/14 14:30:00 -0.038 2.991 15/06/14 14:30:05 -0.032 2.977 15/06/14 14:30:10 -0.055 3.029 15/06/14 14:30:15 -0.094 3.120 15/06/14 14:30:20 -0.072 3.067 15/06/14 14:30:25 -0.023 2.955 15/06/14 14:30:30 -0.020 2.948 15/06/14 14:30:35 -0.029 2.969 15/06/14 14:30:40 -0.032 2.977 15/06/14 14:30:45 -0.032 2.977 15/06/14 14:30:50 -0.025 2.958 15/06/14 14:30:55 -0.015 2.937 15/06/14 14:31:00 -0.014 2.933 15/06/14 14:31:05 -0.012 2.928 15/06/14 14:31:10 0.001 2.898 15/06/14 14:31:15 0.000 2.900 15/06/14 14:31:20 0.000 2.900 15/06/14 14:31:25 0.004 2.892 15/06/14 14:31:30 0.012 2.873 15/06/14 14:31:35 0.009 2.880 15/06/14 14:31:40 0.014 2.867 15/06/14 14:31:45 0.000 2.899 15/06/14 14:31:50 -0.005 2.912 15/06/14 14:31:55 -0.012 2.927 15/06/14 14:32:00 -0.002 2.905 15/06/14 14:32:05 -0.010 2.924 15/06/14 14:32:10 0.001 2.896 15/06/14 14:32:15 0.004 2.890 15/06/14 14:32:20 0.007 2.884 15/06/14 14:32:25 0.007 2.884 15/06/14 14:32:30 0.002 2.894 15/06/14 14:32:35 -0.005 2.911 15/06/14 14:32:40 -0.001 2.902 15/06/14 14:32:45 0.002 2.894 15/06/14 14:32:50 -0.001 2.900 15/06/14 14:32:55 0.003 2.892 15/06/14 14:33:00 0.000 2.897 15/06/14 14:33:05 -0.010 2.922 15/06/14 14:33:10 -0.030 2.967 15/06/14 14:33:15 -0.019 2.941 15/06/14 14:33:20 -0.027 2.961 15/06/14 14:33:25 -0.025 2.956 15/06/14 14:33:30 -0.016 2.934 15/06/14 14:33:35 -0.009 2.919 15/06/14 14:33:40 -0.017 2.937 15/06/14 14:33:45 -0.014 2.930 15/06/14 14:33:50 -0.021 2.946 15/06/14 14:33:55 -0.036 2.979 15/06/14 14:34:00 -0.044 2.999 15/06/14 14:34:05 -0.037 2.982 15/06/14 14:34:10 -0.019 2.940 15/06/14 14:34:15 -0.014 2.930 15/06/14 14:34:20 -0.016 2.934 15/06/14 14:34:25 -0.063 3.042 15/06/14 14:34:30 -0.053 3.019 15/06/14 14:34:35 -0.056 3.024 15/06/14 14:34:40 -0.055 3.023 15/06/14 14:34:45 -0.090 3.104 15/06/14 14:34:50 -0.095 3.116 15/06/14 14:34:55 -0.040 2.987 15/06/14 14:35:00 -0.037 2.981 15/06/14 14:35:05 -0.056 3.025 15/06/14 14:35:10 -0.056 3.024 15/06/14 14:35:15 -0.066 3.048 15/06/14 14:35:20 -0.056 3.023 15/06/14 14:35:25 -0.036 2.978 15/06/14 14:35:30 -0.075 3.068 15/06/14 14:35:35 -0.075 3.068 15/06/14 14:35:40 -0.043 2.995 15/06/14 14:35:45 -0.027 2.958 15/06/14 14:35:50 -0.024 2.949 15/06/14 14:35:55 -0.025 2.951 15/06/14 14:36:00 -0.027 2.956 15/06/14 14:36:05 -0.058 3.027 15/06/14 14:36:10 -0.062 3.036 15/06/14 14:36:15 -0.050 3.009 15/06/14 14:36:20 -0.069 3.054 15/06/14 14:36:25 -0.066 3.046 15/06/14 14:36:30 -0.036 2.978 15/06/14 14:36:35 -0.026 2.953 15/06/14 14:36:40 -0.031 2.966 15/06/14 14:36:45 -0.016 2.930 15/06/14 14:36:50 -0.018 2.936 15/06/14 14:36:55 -0.012 2.921 15/06/14 14:37:00 -0.015 2.928 15/06/14 14:37:05 -0.007 2.910 15/06/14 14:37:10 -0.026 2.952 15/06/14 14:37:15 -0.036 2.977 15/06/14 14:37:20 -0.022 2.943 15/06/14 14:37:25 -0.023 2.946 15/06/14 14:37:30 -0.031 2.964 15/06/14 14:37:35 -0.049 3.005 15/06/14 14:37:40 -0.070 3.053 15/06/14 14:37:45 -0.072 3.058 15/06/14 14:37:50 -0.062 3.036 15/06/14 14:37:55 -0.061 3.032 15/06/14 14:38:00 -0.049 3.005 15/06/14 14:38:05 -0.038 2.979 15/06/14 14:38:10 -0.040 2.983 15/06/14 14:38:15 -0.036 2.975 15/06/14 14:38:20 -0.016 2.929 15/06/14 14:38:25 -0.034 2.970 15/06/14 14:38:30 -0.057 3.023 15/06/14 14:38:35 -0.039 2.980 15/06/14 14:38:40 -0.035 2.971 15/06/14 14:38:45 -0.015 2.925 15/06/14 14:38:50 -0.018 2.933 15/06/14 14:38:55 -0.048 3.002 15/06/14 14:39:00 -0.086 3.090 15/06/14 14:39:05 -0.137 3.206 15/06/14 14:39:10 -0.108 3.140 15/06/14 14:39:15 -0.061 3.030 15/06/14 14:39:20 -0.033 2.966 15/06/14 14:39:25 -0.016 2.927 15/06/14 14:39:30 -0.020 2.937 15/06/14 14:39:35 -0.028 2.953 15/06/14 14:39:40 -0.025 2.947 15/06/14 14:39:45 -0.009 2.909 15/06/14 14:39:50 -0.021 2.938 15/06/14 14:39:55 -0.033 2.965 15/06/14 14:40:00 -0.041 2.984 15/06/14 14:40:05 -0.021 2.937 15/06/14 14:40:10 -0.000 2.890 15/06/14 14:40:15 0.006 2.875 15/06/14 14:40:20 0.003 2.882 15/06/14 14:40:25 0.005 2.876 15/06/14 14:40:30 0.015 2.854 15/06/14 14:40:35 0.014 2.856 15/06/14 14:40:40 0.009 2.868 15/06/14 14:40:45 -0.002 2.894 15/06/14 14:40:50 -0.017 2.928 15/06/14 14:40:55 -0.025 2.946 15/06/14 14:41:00 -0.023 2.941 15/06/14 14:41:05 -0.014 2.919 15/06/14 14:41:10 -0.005 2.898 15/06/14 14:41:15 -0.003 2.896 15/06/14 14:41:20 -0.007 2.904 15/06/14 14:41:25 -0.004 2.897 15/06/14 14:41:30 -0.009 2.908 15/06/14 14:41:35 -0.030 2.957 15/06/14 14:41:40 -0.029 2.953 15/06/14 14:41:45 -0.014 2.919 15/06/14 14:41:50 -0.006 2.900 15/06/14 14:41:55 0.001 2.885 15/06/14 14:42:00 -0.017 2.927 15/06/14 14:42:05 -0.061 3.028 15/06/14 14:42:10 -0.110 3.141 15/06/14 14:42:15 -0.117 3.157 15/06/14 14:42:20 -0.100 3.116 15/06/14 14:42:25 -0.061 3.027 15/06/14 14:42:30 -0.039 2.976 15/06/14 14:42:35 -0.021 2.935 15/06/14 14:42:40 -0.031 2.958 15/06/14 14:42:45 -0.032 2.960 15/06/14 14:42:50 -0.026 2.945 15/06/14 14:42:55 -0.074 3.056 15/06/14 14:43:00 -0.109 3.137 15/06/14 14:43:05 -0.107 3.132 15/06/14 14:43:10 -0.155 3.244 15/06/14 14:43:15 -0.149 3.229 15/06/14 14:43:20 -0.092 3.097 15/06/14 14:43:25 -0.058 3.020 15/06/14 14:43:30 -0.036 2.967 15/06/14 14:43:35 -0.029 2.952 15/06/14 14:43:40 -0.032 2.959 15/06/14 14:43:45 -0.048 2.994 15/06/14 14:43:50 -0.054 3.008 15/06/14 14:43:55 -0.030 2.954 15/06/14 14:44:00 -0.015 2.919 15/06/14 14:44:05 -0.016 2.921 15/06/14 14:44:10 -0.012 2.911 15/06/14 14:44:15 -0.028 2.949 15/06/14 14:44:20 -0.032 2.958 15/06/14 14:44:25 -0.042 2.981 15/06/14 14:44:30 -0.052 3.003 15/06/14 14:44:35 -0.047 2.991 15/06/14 14:44:40 -0.030 2.953 15/06/14 14:44:45 -0.022 2.934 15/06/14 14:44:50 -0.016 2.919 15/06/14 14:44:55 -0.038 2.971 15/06/14 14:45:00 -0.059 3.020 15/06/14 14:45:05 -0.056 3.013 15/06/14 14:45:10 -0.049 2.995 15/06/14 14:45:15 -0.026 2.942 15/06/14 14:45:20 -0.001 2.884 15/06/14 14:45:25 0.009 2.860 15/06/14 14:45:30 0.014 2.850 15/06/14 14:45:35 -0.001 2.884 15/06/14 14:45:40 -0.001 2.885 15/06/14 14:45:45 -0.006 2.896 15/06/14 14:45:50 -0.013 2.912 15/06/14 14:45:55 -0.011 2.907 15/06/14 14:46:00 -0.008 2.899 15/06/14 14:46:05 -0.014 2.914 15/06/14 14:46:10 -0.026 2.941 15/06/14 14:46:15 -0.012 2.909 15/06/14 14:46:20 -0.012 2.909 15/06/14 14:46:25 -0.022 2.932 15/06/14 14:46:30 -0.061 3.022 15/06/14 14:46:35 -0.065 3.031 15/06/14 14:46:40 -0.032 2.954 15/06/14 14:46:45 -0.009 2.900 15/06/14 14:46:50 -0.010 2.903 15/06/14 14:46:55 -0.039 2.970 15/06/14 14:47:00 -0.073 3.049 15/06/14 14:47:05 -0.075 3.053 15/06/14 14:47:10 -0.055 3.006 15/06/14 14:47:15 -0.034 2.958 15/06/14 14:47:20 -0.011 2.905 15/06/14 14:47:25 -0.012 2.906 15/06/14 14:47:30 -0.027 2.941 15/06/14 14:47:35 -0.021 2.929 15/06/14 14:47:40 -0.008 2.897 15/06/14 14:47:45 -0.007 2.896 15/06/14 14:47:50 -0.004 2.889 15/06/14 14:47:55 -0.002 2.883 15/06/14 14:48:00 -0.005 2.890 15/06/14 14:48:05 0.001 2.876 15/06/14 14:48:10 -0.004 2.889 15/06/14 14:48:15 -0.009 2.899 15/06/14 14:48:20 -0.009 2.898 15/06/14 14:48:25 -0.018 2.919 15/06/14 14:48:30 -0.028 2.943 15/06/14 14:48:35 -0.092 3.091 15/06/14 14:48:40 -0.102 3.114 15/06/14 14:48:45 -0.101 3.110 15/06/14 14:48:50 -0.042 2.974 15/06/14 14:48:55 -0.009 2.898 15/06/14 14:49:00 -0.004 2.888 15/06/14 14:49:05 -0.001 2.881 15/06/14 14:49:10 -0.011 2.903 15/06/14 14:49:15 -0.046 2.983 15/06/14 14:49:20 -0.039 2.967 15/06/14 14:49:25 -0.014 2.910 15/06/14 14:49:30 0.001 2.875 15/06/14 14:49:35 -0.003 2.885 15/06/14 14:49:40 -0.011 2.902 15/06/14 14:49:45 -0.006 2.891 15/06/14 14:49:50 -0.015 2.911 15/06/14 14:49:55 -0.019 2.920 15/06/14 14:50:00 -0.070 3.038 15/06/14 14:50:05 -0.119 3.150 15/06/14 14:50:10 -0.071 3.041 15/06/14 14:50:15 -0.045 2.980 15/06/14 14:50:20 -0.041 2.971 15/06/14 14:50:25 -0.026 2.937 15/06/14 14:50:30 -0.022 2.926 15/06/14 14:50:35 -0.031 2.946 15/06/14 14:50:40 -0.078 3.055 15/06/14 14:50:45 -0.079 3.058 15/06/14 14:50:50 -0.046 2.980 15/06/14 14:50:55 -0.016 2.913 15/06/14 14:51:00 -0.021 2.923 15/06/14 14:51:05 -0.024 2.931 15/06/14 14:51:10 -0.021 2.923 15/06/14 14:51:15 -0.021 2.923 15/06/14 14:51:20 -0.024 2.931 15/06/14 14:51:25 -0.018 2.917 15/06/14 14:51:30 -0.019 2.918 15/06/14 14:51:35 -0.013 2.904 15/06/14 14:51:40 -0.030 2.942 15/06/14 14:51:45 -0.030 2.943 15/06/14 14:51:50 -0.009 2.895 15/06/14 14:51:55 0.004 2.865 15/06/14 14:52:00 -0.019 2.917 15/06/14 14:52:05 -0.040 2.966 15/06/14 14:52:10 -0.053 2.997 15/06/14 14:52:15 -0.055 3.000 15/06/14 14:52:20 -0.049 2.986 15/06/14 14:52:25 -0.035 2.954 15/06/14 14:52:30 -0.022 2.924 15/06/14 14:52:35 -0.018 2.915 15/06/14 14:52:40 -0.035 2.953 15/06/14 14:52:45 -0.033 2.949 15/06/14 14:52:50 -0.023 2.926 15/06/14 14:52:55 -0.013 2.903 15/06/14 14:53:00 -0.003 2.879 15/06/14 14:53:05 0.001 2.871 15/06/14 14:53:10 0.001 2.870 15/06/14 14:53:15 0.003 2.865 15/06/14 14:53:20 -0.004 2.881 15/06/14 14:53:25 -0.016 2.909 15/06/14 14:53:30 -0.004 2.882 15/06/14 14:53:35 -0.002 2.876 15/06/14 14:53:40 -0.005 2.884 15/06/14 14:53:45 -0.007 2.889 15/06/14 14:53:50 -0.037 2.956 15/06/14 14:53:55 -0.060 3.011 15/06/14 14:54:00 -0.048 2.981 15/06/14 14:54:05 -0.020 2.918 15/06/14 14:54:10 -0.059 3.008 15/06/14 14:54:15 -0.108 3.120 15/06/14 14:54:20 -0.068 3.028 15/06/14 14:54:25 -0.019 2.915 15/06/14 14:54:30 -0.011 2.896 15/06/14 14:54:35 -0.008 2.890 15/06/14 14:54:40 -0.000 2.871 15/06/14 14:54:45 -0.008 2.890 15/06/14 14:54:50 -0.021 2.918 15/06/14 14:54:55 -0.043 2.970 15/06/14 14:55:00 -0.074 3.041 15/06/14 14:55:05 -0.087 3.071 15/06/14 14:55:10 -0.113 3.131 15/06/14 14:55:15 -0.102 3.104 15/06/14 14:55:20 -0.055 2.997 15/06/14 14:55:25 -0.033 2.946 15/06/14 14:55:30 -0.010 2.894 15/06/14 14:55:35 -0.013 2.900 15/06/14 14:55:40 -0.012 2.896 15/06/14 14:55:45 -0.021 2.917 15/06/14 14:55:50 -0.008 2.887 15/06/14 14:55:55 -0.002 2.874 15/06/14 14:56:00 -0.002 2.874 15/06/14 14:56:05 0.005 2.857 15/06/14 14:56:10 0.009 2.848 15/06/14 14:56:15 0.002 2.864 15/06/14 14:56:20 -0.004 2.878 15/06/14 14:56:25 -0.011 2.895 15/06/14 14:56:30 -0.016 2.905 15/06/14 14:56:35 -0.013 2.899 15/06/14 14:56:40 -0.005 2.881 15/06/14 14:56:45 -0.020 2.914 15/06/14 14:56:50 -0.023 2.920 15/06/14 14:56:55 -0.017 2.906 15/06/14 14:57:00 -0.006 2.881 15/06/14 14:57:05 -0.001 2.870 15/06/14 14:57:10 -0.013 2.898 15/06/14 14:57:15 -0.025 2.926 15/06/14 14:57:20 -0.014 2.900 15/06/14 14:57:25 -0.010 2.890 15/06/14 14:57:30 -0.010 2.890 15/06/14 14:57:35 -0.035 2.947 15/06/14 14:57:40 -0.089 3.072 15/06/14 14:57:45 -0.096 3.088 15/06/14 14:57:50 -0.065 3.017 15/06/14 14:57:55 -0.016 2.903 15/06/14 14:58:00 -0.004 2.876 15/06/14 14:58:05 -0.016 2.903 15/06/14 14:58:10 -0.047 2.976 15/06/14 14:58:15 -0.075 3.039 15/06/14 14:58:20 -0.070 3.028 15/06/14 14:58:25 -0.041 2.962 15/06/14 14:58:30 -0.024 2.921 15/06/14 14:58:35 -0.014 2.899 15/06/14 14:58:40 -0.011 2.891 15/06/14 14:58:45 -0.018 2.908 15/06/14 14:58:50 -0.022 2.917 15/06/14 14:58:55 -0.010 2.888 15/06/14 14:59:00 -0.016 2.903 15/06/14 14:59:05 -0.001 2.868 15/06/14 14:59:10 -0.002 2.871 15/06/14 14:59:15 -0.003 2.873 15/06/14 14:59:20 -0.007 2.881 15/06/14 14:59:25 0.003 2.857 15/06/14 14:59:30 0.005 2.853 15/06/14 14:59:35 -0.008 2.883 15/06/14 14:59:40 -0.013 2.895 15/06/14 14:59:45 -0.010 2.888 15/06/14 14:59:50 -0.011 2.890 15/06/14 14:59:55 -0.005 2.877 15/06/14 15:00:00 -0.013 2.896 15/06/14 15:00:05 -0.030 2.933 15/06/14 15:00:10 -0.040 2.957 15/06/14 15:00:15 -0.031 2.935 15/06/14 15:00:20 -0.027 2.927 15/06/14 15:00:25 -0.018 2.905 15/06/14 15:00:30 -0.001 2.865 15/06/14 15:00:35 0.010 2.841 15/06/14 15:00:40 0.006 2.851 15/06/14 15:00:45 -0.005 2.874 15/06/14 15:00:50 -0.012 2.891 15/06/14 15:00:55 -0.021 2.912 15/06/14 15:01:00 -0.033 2.939 15/06/14 15:01:05 -0.051 2.980 15/06/14 15:01:10 -0.044 2.965 15/06/14 15:01:15 -0.043 2.963 15/06/14 15:01:20 -0.035 2.943 15/06/14 15:01:25 -0.035 2.944 15/06/14 15:01:30 -0.020 2.908 15/06/14 15:01:35 -0.012 2.891 15/06/14 15:01:40 -0.019 2.907 15/06/14 15:01:45 -0.035 2.943 15/06/14 15:01:50 -0.067 3.017 15/06/14 15:01:55 -0.074 3.034 15/06/14 15:02:00 -0.036 2.946 15/06/14 15:02:05 -0.020 2.907 15/06/14 15:02:10 -0.051 2.979 15/06/14 15:02:15 -0.076 3.036 15/06/14 15:02:20 -0.070 3.024 15/06/14 15:02:25 -0.068 3.019 15/06/14 15:02:30 -0.061 3.003 15/06/14 15:02:35 -0.023 2.914 15/06/14 15:02:40 -0.050 2.976 15/06/14 15:02:45 -0.083 3.053 15/06/14 15:02:50 -0.071 3.024 15/06/14 15:02:55 -0.079 3.044 15/06/14 15:03:00 -0.036 2.944 15/06/14 15:03:05 0.004 2.852 15/06/14 15:03:10 0.008 2.843 15/06/14 15:03:15 0.007 2.845 15/06/14 15:03:20 -0.015 2.896 15/06/14 15:03:25 -0.030 2.929 15/06/14 15:03:30 -0.025 2.918 15/06/14 15:03:35 -0.020 2.906 15/06/14 15:03:40 -0.014 2.893 15/06/14 15:03:45 -0.015 2.895 15/06/14 15:03:50 -0.015 2.895 15/06/14 15:03:55 -0.011 2.886 15/06/14 15:04:00 -0.019 2.904 15/06/14 15:04:05 -0.016 2.896 15/06/14 15:04:10 -0.013 2.889 15/06/14 15:04:15 -0.021 2.908 15/06/14 15:04:20 -0.029 2.927 15/06/14 15:04:25 -0.018 2.900 15/06/14 15:04:30 -0.022 2.909 15/06/14 15:04:35 -0.076 3.035 15/06/14 15:04:40 -0.133 3.166 15/06/14 15:04:45 -0.124 3.146 15/06/14 15:04:50 -0.078 3.039 15/06/14 15:04:55 -0.032 2.932 15/06/14 15:05:00 -0.012 2.887 15/06/14 15:05:05 -0.001 2.860 15/06/14 15:05:10 0.005 2.847 15/06/14 15:05:15 -0.010 2.881 15/06/14 15:05:20 -0.020 2.905 15/06/14 15:05:25 -0.062 3.002 15/06/14 15:05:30 -0.086 3.058 15/06/14 15:05:35 -0.068 3.015 15/06/14 15:05:40 -0.047 2.966 15/06/14 15:05:45 -0.049 2.971 15/06/14 15:05:50 -0.026 2.918 15/06/14 15:05:55 -0.011 2.884 15/06/14 15:06:00 -0.013 2.888 15/06/14 15:06:05 -0.005 2.870 15/06/14 15:06:10 0.000 2.856 15/06/14 15:06:15 0.003 2.851 15/06/14 15:06:20 -0.008 2.875 15/06/14 15:06:25 -0.017 2.897 15/06/14 15:06:30 -0.013 2.888 15/06/14 15:06:35 0.002 2.853 15/06/14 15:06:40 -0.012 2.885 15/06/14 15:06:45 -0.040 2.948 15/06/14 15:06:50 -0.057 2.987 15/06/14 15:06:55 -0.043 2.955 15/06/14 15:07:00 -0.032 2.930 15/06/14 15:07:05 -0.035 2.938 15/06/14 15:07:10 -0.040 2.949 15/06/14 15:07:15 -0.029 2.923 15/06/14 15:07:20 -0.014 2.889 15/06/14 15:07:25 -0.008 2.875 15/06/14 15:07:30 -0.009 2.878 15/06/14 15:07:35 -0.008 2.875 15/06/14 15:07:40 -0.013 2.887 15/06/14 15:07:45 -0.018 2.897 15/06/14 15:07:50 -0.031 2.928 15/06/14 15:07:55 -0.036 2.938 15/06/14 15:08:00 -0.031 2.928 15/06/14 15:08:05 -0.039 2.946 15/06/14 15:08:10 -0.057 2.986 15/06/14 15:08:15 -0.056 2.984 15/06/14 15:08:20 -0.046 2.962 15/06/14 15:08:25 -0.030 2.925 15/06/14 15:08:30 -0.027 2.918 15/06/14 15:08:35 -0.040 2.947 15/06/14 15:08:40 -0.040 2.947 15/06/14 15:08:45 -0.022 2.906 15/06/14 15:08:50 -0.023 2.907 15/06/14 15:08:55 -0.033 2.931 15/06/14 15:09:00 -0.028 2.919 15/06/14 15:09:05 -0.016 2.892 15/06/14 15:09:10 -0.006 2.869 15/06/14 15:09:15 -0.004 2.864 15/06/14 15:09:20 -0.012 2.882 15/06/14 15:09:25 -0.012 2.882 15/06/14 15:09:30 -0.002 2.857 15/06/14 15:09:35 0.008 2.835 15/06/14 15:09:40 0.006 2.839 15/06/14 15:09:45 0.000 2.854 15/06/14 15:09:50 -0.001 2.855 15/06/14 15:09:55 -0.003 2.859 15/06/14 15:10:00 0.002 2.850 15/06/14 15:10:05 -0.008 2.871 15/06/14 15:10:10 -0.016 2.891 15/06/14 15:10:15 -0.040 2.945 15/06/14 15:10:20 -0.076 3.029 15/06/14 15:10:25 -0.090 3.060 15/06/14 15:10:30 -0.074 3.023 15/06/14 15:10:35 -0.043 2.952 15/06/14 15:10:40 -0.023 2.906 15/06/14 15:10:45 -0.018 2.894 15/06/14 15:10:50 -0.012 2.881 15/06/14 15:10:55 -0.001 2.854 15/06/14 15:11:00 -0.006 2.867 15/06/14 15:11:05 -0.004 2.860 15/06/14 15:11:10 0.001 2.850 15/06/14 15:11:15 -0.000 2.853 15/06/14 15:11:20 0.003 2.846 15/06/14 15:11:25 0.003 2.844 15/06/14 15:11:30 0.011 2.826 15/06/14 15:11:35 0.008 2.833 15/06/14 15:11:40 -0.002 2.856 15/06/14 15:11:45 -0.001 2.854 15/06/14 15:11:50 -0.009 2.873 15/06/14 15:11:55 -0.007 2.867 15/06/14 15:12:00 0.001 2.850 15/06/14 15:12:05 -0.007 2.868 15/06/14 15:12:10 -0.016 2.889 15/06/14 15:12:15 -0.034 2.930 15/06/14 15:12:20 -0.054 2.976 15/06/14 15:12:25 -0.040 2.942 15/06/14 15:12:30 -0.030 2.919 15/06/14 15:12:35 -0.016 2.888 15/06/14 15:12:40 -0.020 2.896 15/06/14 15:12:45 -0.027 2.913 15/06/14 15:12:50 -0.038 2.938 15/06/14 15:12:55 -0.036 2.933 15/06/14 15:13:00 -0.040 2.942 15/06/14 15:13:05 -0.026 2.909 15/06/14 15:13:10 -0.014 2.882 15/06/14 15:13:15 -0.008 2.869 15/06/14 15:13:20 -0.006 2.864 15/06/14 15:13:25 -0.006 2.863 15/06/14 15:13:30 -0.008 2.867 15/06/14 15:13:35 -0.013 2.880 15/06/14 15:13:40 -0.004 2.857 15/06/14 15:13:45 -0.004 2.857 15/06/14 15:13:50 -0.013 2.879 15/06/14 15:13:55 -0.015 2.884 15/06/14 15:14:00 -0.006 2.863 15/06/14 15:14:05 0.002 2.844 15/06/14 15:14:10 -0.005 2.861 15/06/14 15:14:15 -0.002 2.854 15/06/14 15:14:20 -0.017 2.888 15/06/14 15:14:25 -0.047 2.957 15/06/14 15:14:30 -0.074 3.019 15/06/14 15:14:35 -0.089 3.054 15/06/14 15:14:40 -0.070 3.011 15/06/14 15:14:45 -0.036 2.931 15/06/14 15:14:50 -0.021 2.896 15/06/14 15:14:55 -0.024 2.904 15/06/14 15:15:00 -0.035 2.929 15/06/14 15:15:05 -0.043 2.946 15/06/14 15:15:10 -0.043 2.947 15/06/14 15:15:15 -0.046 2.954 15/06/14 15:15:20 -0.050 2.962 15/06/14 15:15:25 -0.039 2.938 15/06/14 15:15:30 -0.027 2.910 15/06/14 15:15:35 -0.013 2.878 15/06/14 15:15:40 0.000 2.847 15/06/14 15:15:45 -0.001 2.849 15/06/14 15:15:50 -0.005 2.858 15/06/14 15:15:55 -0.009 2.868 15/06/14 15:16:00 -0.005 2.858 15/06/14 15:16:05 0.006 2.834 15/06/14 15:16:10 0.017 2.809 15/06/14 15:16:15 0.011 2.820 15/06/14 15:16:20 0.011 2.822 15/06/14 15:16:25 0.015 2.812 15/06/14 15:16:30 0.002 2.841 15/06/14 15:16:35 -0.003 2.854 15/06/14 15:16:40 -0.010 2.869 15/06/14 15:16:45 -0.020 2.892 15/06/14 15:16:50 -0.026 2.906 15/06/14 15:16:55 -0.027 2.908 15/06/14 15:17:00 -0.023 2.899 15/06/14 15:17:05 -0.024 2.901 15/06/14 15:17:10 -0.014 2.878 15/06/14 15:17:15 -0.008 2.863 15/06/14 15:17:20 -0.004 2.854 15/06/14 15:17:25 -0.002 2.850 15/06/14 15:17:30 0.005 2.834 15/06/14 15:17:35 -0.003 2.853 15/06/14 15:17:40 0.003 2.838 15/06/14 15:17:45 0.011 2.819 15/06/14 15:17:50 0.006 2.831 15/06/14 15:17:55 -0.001 2.848 15/06/14 15:18:00 -0.008 2.862 15/06/14 15:18:05 -0.004 2.854 15/06/14 15:18:10 -0.009 2.865 15/06/14 15:18:15 -0.026 2.905 15/06/14 15:18:20 -0.065 2.993 15/06/14 15:18:25 -0.098 3.071 15/06/14 15:18:30 -0.108 3.094 15/06/14 15:18:35 -0.103 3.081 15/06/14 15:18:40 -0.100 3.074 15/06/14 15:18:45 -0.104 3.085 15/06/14 15:18:50 -0.090 3.052 15/06/14 15:18:55 -0.069 3.002 15/06/14 15:19:00 -0.049 2.956 15/06/14 15:19:05 -0.031 2.914 15/06/14 15:19:10 -0.016 2.881 15/06/14 15:19:15 -0.007 2.858 15/06/14 15:19:20 -0.010 2.867 15/06/14 15:19:25 -0.024 2.899 15/06/14 15:19:30 -0.031 2.914 15/06/14 15:19:35 -0.037 2.929 15/06/14 15:19:40 -0.033 2.918 15/06/14 15:19:45 -0.022 2.893 15/06/14 15:19:50 -0.003 2.851 15/06/14 15:19:55 0.003 2.837 15/06/14 15:20:00 0.003 2.835 15/06/14 15:20:05 0.004 2.834 15/06/14 15:20:10 -0.000 2.843 15/06/14 15:20:15 0.002 2.838 15/06/14 15:20:20 -0.006 2.856 15/06/14 15:20:25 -0.019 2.886 15/06/14 15:20:30 -0.031 2.913 15/06/14 15:20:35 -0.035 2.922 15/06/14 15:20:40 -0.035 2.923 15/06/14 15:20:45 -0.042 2.939 15/06/14 15:20:50 -0.062 2.985 15/06/14 15:20:55 -0.066 2.994 15/06/14 15:21:00 -0.053 2.964 15/06/14 15:21:05 -0.040 2.933 15/06/14 15:21:10 -0.022 2.892 15/06/14 15:21:15 -0.018 2.884 15/06/14 15:21:20 -0.010 2.865 15/06/14 15:21:25 -0.005 2.854 15/06/14 15:21:30 -0.000 2.842 15/06/14 15:21:35 -0.005 2.853 15/06/14 15:21:40 -0.007 2.857 15/06/14 15:21:45 -0.009 2.860 15/06/14 15:21:50 -0.001 2.843 15/06/14 15:21:55 -0.006 2.854 15/06/14 15:22:00 -0.005 2.853 15/06/14 15:22:05 -0.014 2.873 15/06/14 15:22:10 -0.034 2.919 15/06/14 15:22:15 -0.049 2.954 15/06/14 15:22:20 -0.072 3.007 15/06/14 15:22:25 -0.090 3.047 15/06/14 15:22:30 -0.083 3.031 15/06/14 15:22:35 -0.054 2.965 15/06/14 15:22:40 -0.025 2.896 15/06/14 15:22:45 -0.014 2.871 15/06/14 15:22:50 -0.010 2.863 15/06/14 15:22:55 -0.005 2.851 15/06/14 15:23:00 0.009 2.819 15/06/14 15:23:05 0.003 2.833 15/06/14 15:23:10 0.004 2.830 15/06/14 15:23:15 0.001 2.836 15/06/14 15:23:20 -0.001 2.841 15/06/14 15:23:25 -0.003 2.846 15/06/14 15:23:30 -0.013 2.869 15/06/14 15:23:35 -0.025 2.896 15/06/14 15:23:40 -0.023 2.893 15/06/14 15:23:45 -0.028 2.903 15/06/14 15:23:50 -0.034 2.918 15/06/14 15:23:55 -0.026 2.899 15/06/14 15:24:00 -0.019 2.883 15/06/14 15:24:05 -0.006 2.853 15/06/14 15:24:10 -0.012 2.866 15/06/14 15:24:15 -0.016 2.875 15/06/14 15:24:20 -0.022 2.888 15/06/14 15:24:25 -0.021 2.886 15/06/14 15:24:30 -0.025 2.896 15/06/14 15:24:35 -0.020 2.883 15/06/14 15:24:40 -0.022 2.889 15/06/14 15:24:45 -0.012 2.865 15/06/14 15:24:50 -0.014 2.869 15/06/14 15:24:55 -0.001 2.840 15/06/14 15:25:00 0.001 2.834 15/06/14 15:25:05 -0.005 2.849 15/06/14 15:25:10 -0.003 2.845 15/06/14 15:25:15 -0.012 2.864 15/06/14 15:25:20 -0.014 2.869 15/06/14 15:25:25 -0.029 2.903 15/06/14 15:25:30 -0.038 2.924 15/06/14 15:25:35 -0.052 2.957 15/06/14 15:25:40 -0.069 2.995 15/06/14 15:25:45 -0.084 3.031 15/06/14 15:25:50 -0.092 3.048 15/06/14 15:25:55 -0.087 3.036 15/06/14 15:26:00 -0.076 3.012 15/06/14 15:26:05 -0.066 2.988 15/06/14 15:26:10 -0.055 2.964 15/06/14 15:26:15 -0.029 2.902 15/06/14 15:26:20 -0.023 2.890 15/06/14 15:26:25 -0.008 2.854 15/06/14 15:26:30 -0.003 2.843 15/06/14 15:26:35 0.005 2.824 15/06/14 15:26:40 0.002 2.831 15/06/14 15:26:45 0.003 2.828 15/06/14 15:26:50 0.011 2.810 15/06/14 15:26:55 0.011 2.810 15/06/14 15:27:00 0.013 2.806 15/06/14 15:27:05 0.009 2.814 15/06/14 15:27:10 0.009 2.815 15/06/14 15:27:15 0.005 2.823 15/06/14 15:27:20 -0.002 2.840 15/06/14 15:27:25 -0.011 2.860 15/06/14 15:27:30 -0.016 2.872 15/06/14 15:27:35 -0.018 2.876 15/06/14 15:27:40 -0.015 2.870 15/06/14 15:27:45 -0.010 2.856 15/06/14 15:27:50 -0.005 2.846 15/06/14 15:27:55 -0.000 2.835 15/06/14 15:28:00 -0.001 2.837 15/06/14 15:28:05 0.009 2.814 15/06/14 15:28:10 0.010 2.811 15/06/14 15:28:15 0.016 2.798 15/06/14 15:28:20 0.014 2.801 15/06/14 15:28:25 0.005 2.822 15/06/14 15:28:30 0.005 2.822 15/06/14 15:28:35 -0.000 2.834 15/06/14 15:28:40 -0.009 2.854 15/06/14 15:28:45 -0.014 2.865 15/06/14 15:28:50 -0.023 2.886 15/06/14 15:28:55 -0.027 2.896 15/06/14 15:29:00 -0.030 2.903 15/06/14 15:29:05 -0.025 2.892 15/06/14 15:29:10 -0.014 2.864 15/06/14 15:29:15 -0.010 2.856 15/06/14 15:29:20 -0.012 2.861 15/06/14 15:29:25 -0.014 2.864 15/06/14 15:29:30 -0.018 2.873 15/06/14 15:29:35 -0.025 2.890 15/06/14 15:29:40 -0.038 2.920 15/06/14 15:29:45 -0.034 2.910 15/06/14 15:29:50 -0.024 2.889 15/06/14 15:29:55 -0.025 2.890 15/06/14 15:30:00 -0.019 2.875 15/06/14 15:30:05 -0.020 2.879 15/06/14 15:30:10 -0.020 2.878 15/06/14 15:30:15 -0.015 2.866 15/06/14 15:30:20 -0.007 2.848 15/06/14 15:30:25 -0.006 2.846 15/06/14 15:30:30 -0.007 2.847 15/06/14 15:30:35 0.008 2.812 15/06/14 15:30:40 -0.000 2.832 15/06/14 15:30:45 0.001 2.828 15/06/14 15:30:50 0.002 2.826 15/06/14 15:30:55 -0.000 2.832 15/06/14 15:31:00 -0.002 2.836 15/06/14 15:31:05 -0.001 2.833 15/06/14 15:31:10 -0.001 2.834 15/06/14 15:31:15 0.004 2.821 15/06/14 15:31:20 0.001 2.829 15/06/14 15:31:25 -0.002 2.835 15/06/14 15:31:30 0.002 2.825 15/06/14 15:31:35 0.011 2.806 15/06/14 15:31:40 0.012 2.804 15/06/14 15:31:45 0.007 2.813 15/06/14 15:31:50 0.009 2.811 15/06/14 15:31:55 -0.006 2.845 15/06/14 15:32:00 -0.013 2.859 15/06/14 15:32:05 -0.025 2.887 15/06/14 15:32:10 -0.033 2.905 15/06/14 15:32:15 -0.039 2.919 15/06/14 15:32:20 -0.053 2.952 15/06/14 15:32:25 -0.056 2.958 15/06/14 15:32:30 -0.055 2.957 15/06/14 15:32:35 -0.044 2.931 15/06/14 15:32:40 -0.043 2.929 15/06/14 15:32:45 -0.033 2.906 15/06/14 15:32:50 -0.020 2.876 15/06/14 15:32:55 -0.015 2.864 15/06/14 15:33:00 -0.010 2.853 15/06/14 15:33:05 -0.007 2.845 15/06/14 15:33:10 -0.007 2.846 15/06/14 15:33:15 -0.012 2.855 15/06/14 15:33:20 -0.001 2.832 15/06/14 15:33:25 -0.001 2.830 15/06/14 15:33:30 0.007 2.812 15/06/14 15:33:35 0.007 2.812 15/06/14 15:33:40 0.006 2.814 15/06/14 15:33:45 -0.009 2.849 15/06/14 15:33:50 -0.008 2.846 15/06/14 15:33:55 -0.018 2.869 15/06/14 15:34:00 -0.024 2.883 15/06/14 15:34:05 -0.033 2.904 15/06/14 15:34:10 -0.040 2.921 15/06/14 15:34:15 -0.051 2.945 15/06/14 15:34:20 -0.049 2.941 15/06/14 15:34:25 -0.041 2.923 15/06/14 15:34:30 -0.034 2.905 15/06/14 15:34:35 -0.036 2.911 15/06/14 15:34:40 -0.050 2.943 15/06/14 15:34:45 -0.058 2.962 15/06/14 15:34:50 -0.071 2.991 15/06/14 15:34:55 -0.077 3.005 15/06/14 15:35:00 -0.090 3.034 15/06/14 15:35:05 -0.101 3.061 15/06/14 15:35:10 -0.099 3.057 15/06/14 15:35:15 -0.084 3.021 15/06/14 15:35:20 -0.066 2.979 15/06/14 15:35:25 -0.049 2.940 15/06/14 15:35:30 -0.038 2.915 15/06/14 15:35:35 -0.028 2.892 15/06/14 15:35:40 -0.022 2.878 15/06/14 15:35:45 -0.017 2.866 15/06/14 15:35:50 -0.010 2.849 15/06/14 15:35:55 -0.008 2.846 15/06/14 15:36:00 -0.015 2.861 15/06/14 15:36:05 -0.017 2.864 15/06/14 15:36:10 -0.022 2.877 15/06/14 15:36:15 -0.021 2.874 15/06/14 15:36:20 -0.019 2.870 15/06/14 15:36:25 -0.019 2.869 15/06/14 15:36:30 -0.010 2.848 15/06/14 15:36:35 -0.014 2.858 15/06/14 15:36:40 -0.019 2.869 15/06/14 15:36:45 -0.013 2.854 15/06/14 15:36:50 -0.007 2.842 15/06/14 15:36:55 -0.004 2.835 15/06/14 15:37:00 -0.008 2.844 15/06/14 15:37:05 -0.016 2.861 15/06/14 15:37:10 -0.020 2.870 15/06/14 15:37:15 -0.018 2.866 15/06/14 15:37:20 -0.019 2.868 15/06/14 15:37:25 -0.024 2.881 15/06/14 15:37:30 -0.029 2.892 15/06/14 15:37:35 -0.030 2.895 15/06/14 15:37:40 -0.025 2.883 15/06/14 15:37:45 -0.027 2.886 15/06/14 15:37:50 -0.036 2.906 15/06/14 15:37:55 -0.033 2.901 15/06/14 15:38:00 -0.034 2.902 15/06/14 15:38:05 -0.033 2.899 15/06/14 15:38:10 -0.031 2.896 15/06/14 15:38:15 -0.026 2.884 15/06/14 15:38:20 -0.021 2.873 15/06/14 15:38:25 -0.018 2.865 15/06/14 15:38:30 -0.022 2.874 15/06/14 15:38:35 -0.031 2.895 15/06/14 15:38:40 -0.028 2.889 15/06/14 15:38:45 -0.030 2.892 15/06/14 15:38:50 -0.024 2.878 15/06/14 15:38:55 -0.011 2.850 15/06/14 15:39:00 -0.011 2.848 15/06/14 15:39:05 -0.008 2.841 15/06/14 15:39:10 -0.002 2.828 15/06/14 15:39:15 -0.001 2.824 15/06/14 15:39:20 -0.002 2.827 15/06/14 15:39:25 -0.000 2.823 15/06/14 15:39:30 0.000 2.822 15/06/14 15:39:35 0.000 2.822 15/06/14 15:39:40 0.004 2.814 15/06/14 15:39:45 0.007 2.806 15/06/14 15:39:50 0.004 2.812 15/06/14 15:39:55 0.004 2.813 15/06/14 15:40:00 0.002 2.818 15/06/14 15:40:05 0.000 2.821 15/06/14 15:40:10 -0.003 2.829 15/06/14 15:40:15 -0.001 2.823 15/06/14 15:40:20 -0.011 2.847 15/06/14 15:40:25 -0.012 2.850 15/06/14 15:40:30 -0.012 2.849 15/06/14 15:40:35 -0.008 2.840 15/06/14 15:40:40 -0.010 2.846 15/06/14 15:40:45 -0.009 2.843 15/06/14 15:40:50 -0.003 2.829 15/06/14 15:40:55 -0.001 2.824 15/06/14 15:41:00 0.006 2.808 15/06/14 15:41:05 0.010 2.799 15/06/14 15:41:10 0.003 2.814 15/06/14 15:41:15 0.002 2.817 15/06/14 15:41:20 0.006 2.808 15/06/14 15:41:25 0.007 2.804 15/06/14 15:41:30 0.005 2.809 15/06/14 15:41:35 0.010 2.798 15/06/14 15:41:40 0.007 2.804 15/06/14 15:41:45 0.005 2.810 15/06/14 15:41:50 0.007 2.804 15/06/14 15:41:55 0.003 2.814 15/06/14 15:42:00 0.003 2.813 15/06/14 15:42:05 0.004 2.811 15/06/14 15:42:10 -0.004 2.830 15/06/14 15:42:15 -0.013 2.850 15/06/14 15:42:20 -0.015 2.854 15/06/14 15:42:25 -0.021 2.867 15/06/14 15:42:30 -0.028 2.884 15/06/14 15:42:35 -0.040 2.911 15/06/14 15:42:40 -0.050 2.936 15/06/14 15:42:45 -0.055 2.945 15/06/14 15:42:50 -0.059 2.956 15/06/14 15:42:55 -0.056 2.948 15/06/14 15:43:00 -0.042 2.916 15/06/14 15:43:05 -0.042 2.916 15/06/14 15:43:10 -0.040 2.910 15/06/14 15:43:15 -0.041 2.913 15/06/14 15:43:20 -0.038 2.905 15/06/14 15:43:25 -0.032 2.893 15/06/14 15:43:30 -0.019 2.862 15/06/14 15:43:35 -0.005 2.830 15/06/14 15:43:40 0.005 2.808 15/06/14 15:43:45 0.014 2.787 15/06/14 15:43:50 0.011 2.793 15/06/14 15:43:55 0.008 2.800 15/06/14 15:44:00 0.011 2.794 15/06/14 15:44:05 0.010 2.795 15/06/14 15:44:10 0.006 2.804 15/06/14 15:44:15 0.004 2.809 15/06/14 15:44:20 -0.007 2.833 15/06/14 15:44:25 -0.007 2.834 15/06/14 15:44:30 -0.008 2.836 15/06/14 15:44:35 -0.006 2.831 15/06/14 15:44:40 -0.014 2.851 15/06/14 15:44:45 -0.014 2.851 15/06/14 15:44:50 -0.023 2.871 15/06/14 15:44:55 -0.029 2.885 15/06/14 15:45:00 -0.030 2.887 15/06/14 15:45:05 -0.029 2.883 15/06/14 15:45:10 -0.022 2.868 15/06/14 15:45:15 -0.018 2.858 15/06/14 15:45:20 -0.007 2.833 15/06/14 15:45:25 -0.012 2.845 15/06/14 15:45:30 -0.020 2.863 15/06/14 15:45:35 -0.032 2.890 15/06/14 15:45:40 -0.032 2.890 15/06/14 15:45:45 -0.034 2.896 15/06/14 15:45:50 -0.033 2.893 15/06/14 15:45:55 -0.026 2.876 15/06/14 15:46:00 -0.012 2.844 15/06/14 15:46:05 -0.003 2.822 15/06/14 15:46:10 0.003 2.809 15/06/14 15:46:15 -0.006 2.829 15/06/14 15:46:20 -0.029 2.883 15/06/14 15:46:25 -0.071 2.979 15/06/14 15:46:30 -0.114 3.078 15/06/14 15:46:35 -0.137 3.133 15/06/14 15:46:40 -0.126 3.105 15/06/14 15:46:45 -0.101 3.049 15/06/14 15:46:50 -0.083 3.008 15/06/14 15:46:55 -0.075 2.988 15/06/14 15:47:00 -0.073 2.983 15/06/14 15:47:05 -0.071 2.979 15/06/14 15:47:10 -0.080 2.999 15/06/14 15:47:15 -0.069 2.975 15/06/14 15:47:20 -0.048 2.926 15/06/14 15:47:25 -0.033 2.891 15/06/14 15:47:30 -0.019 2.857 15/06/14 15:47:35 -0.011 2.840 15/06/14 15:47:40 -0.014 2.846 15/06/14 15:47:45 -0.012 2.843 15/06/14 15:47:50 -0.017 2.854 15/06/14 15:47:55 -0.017 2.854 15/06/14 15:48:00 -0.028 2.879 15/06/14 15:48:05 -0.037 2.898 15/06/14 15:48:10 -0.048 2.925 15/06/14 15:48:15 -0.054 2.938 15/06/14 15:48:20 -0.053 2.937 15/06/14 15:48:25 -0.051 2.932 15/06/14 15:48:30 -0.062 2.957 15/06/14 15:48:35 -0.071 2.978 15/06/14 15:48:40 -0.058 2.948 15/06/14 15:48:45 -0.054 2.938 15/06/14 15:48:50 -0.038 2.901 15/06/14 15:48:55 -0.033 2.890 15/06/14 15:49:00 -0.037 2.897 15/06/14 15:49:05 -0.036 2.896 15/06/14 15:49:10 -0.025 2.870 15/06/14 15:49:15 -0.014 2.845 15/06/14 15:49:20 -0.002 2.817 15/06/14 15:49:25 0.006 2.799 15/06/14 15:49:30 0.002 2.808 15/06/14 15:49:35 -0.002 2.817 15/06/14 15:49:40 0.001 2.811 15/06/14 15:49:45 0.001 2.810 15/06/14 15:49:50 0.004 2.803 15/06/14 15:49:55 -0.000 2.812 15/06/14 15:50:00 -0.007 2.828 15/06/14 15:50:05 -0.007 2.828 15/06/14 15:50:10 -0.007 2.829 15/06/14 15:50:15 0.001 2.809 15/06/14 15:50:20 0.008 2.793 15/06/14 15:50:25 0.006 2.799 15/06/14 15:50:30 0.006 2.798 15/06/14 15:50:35 -0.001 2.813 15/06/14 15:50:40 -0.020 2.857 15/06/14 15:50:45 -0.026 2.872 15/06/14 15:50:50 -0.034 2.889 15/06/14 15:50:55 -0.037 2.896 15/06/14 15:51:00 -0.044 2.912 15/06/14 15:51:05 -0.053 2.934 15/06/14 15:51:10 -0.055 2.938 15/06/14 15:51:15 -0.039 2.900 15/06/14 15:51:20 -0.016 2.847 15/06/14 15:51:25 0.003 2.804 15/06/14 15:51:30 0.010 2.788 15/06/14 15:51:35 0.013 2.781 15/06/14 15:51:40 0.010 2.787 15/06/14 15:51:45 0.008 2.792 15/06/14 15:51:50 0.006 2.797 15/06/14 15:51:55 0.008 2.792 15/06/14 15:52:00 0.013 2.779 15/06/14 15:52:05 0.014 2.778 15/06/14 15:52:10 0.013 2.780 15/06/14 15:52:15 0.012 2.781 15/06/14 15:52:20 0.007 2.793 15/06/14 15:52:25 0.002 2.806 15/06/14 15:52:30 0.001 2.808 15/06/14 15:52:35 0.001 2.808 15/06/14 15:52:40 0.004 2.800 15/06/14 15:52:45 0.011 2.784 15/06/14 15:52:50 0.007 2.794 15/06/14 15:52:55 -0.003 2.815 15/06/14 15:53:00 -0.006 2.823 15/06/14 15:53:05 0.000 2.809 15/06/14 15:53:10 0.005 2.797 15/06/14 15:53:15 -0.004 2.818 15/06/14 15:53:20 -0.013 2.838 15/06/14 15:53:25 -0.003 2.815 15/06/14 15:53:30 -0.000 2.810 15/06/14 15:53:35 0.008 2.790 15/06/14 15:53:40 0.005 2.798 15/06/14 15:53:45 0.008 2.790 15/06/14 15:53:50 -0.007 2.825 15/06/14 15:53:55 -0.026 2.867 15/06/14 15:54:00 -0.045 2.912 15/06/14 15:54:05 -0.061 2.948 15/06/14 15:54:10 -0.062 2.951 15/06/14 15:54:15 -0.052 2.927 15/06/14 15:54:20 -0.044 2.908 15/06/14 15:54:25 -0.057 2.939 15/06/14 15:54:30 -0.076 2.982 15/06/14 15:54:35 -0.085 3.003 15/06/14 15:54:40 -0.053 2.931 15/06/14 15:54:45 -0.019 2.852 15/06/14 15:54:50 0.004 2.799 15/06/14 15:54:55 0.013 2.778 15/06/14 15:55:00 0.003 2.801 15/06/14 15:55:05 -0.002 2.812 15/06/14 15:55:10 0.003 2.801 15/06/14 15:55:15 0.007 2.792 15/06/14 15:55:20 0.006 2.792 15/06/14 15:55:25 -0.001 2.809 15/06/14 15:55:30 -0.012 2.835 15/06/14 15:55:35 -0.030 2.875 15/06/14 15:55:40 -0.045 2.911 15/06/14 15:55:45 -0.033 2.882 15/06/14 15:55:50 -0.017 2.846 15/06/14 15:55:55 -0.005 2.818 15/06/14 15:56:00 -0.001 2.809 15/06/14 15:56:05 -0.005 2.817 15/06/14 15:56:10 0.001 2.804 15/06/14 15:56:15 -0.001 2.808 15/06/14 15:56:20 0.010 2.783 15/06/14 15:56:25 0.013 2.776 15/06/14 15:56:30 0.014 2.774 15/06/14 15:56:35 0.013 2.776 15/06/14 15:56:40 0.015 2.771 15/06/14 15:56:45 0.010 2.783 15/06/14 15:56:50 0.013 2.774 15/06/14 15:56:55 0.013 2.776 15/06/14 15:57:00 0.012 2.778 15/06/14 15:57:05 0.018 2.765 15/06/14 15:57:10 0.019 2.762 15/06/14 15:57:15 0.018 2.764 15/06/14 15:57:20 0.017 2.766 15/06/14 15:57:25 0.012 2.777 15/06/14 15:57:30 0.016 2.768 15/06/14 15:57:35 0.020 2.759 15/06/14 15:57:40 0.018 2.763 15/06/14 15:57:45 0.010 2.782 15/06/14 15:57:50 0.001 2.802 15/06/14 15:57:55 -0.018 2.846 15/06/14 15:58:00 -0.014 2.837 15/06/14 15:58:05 -0.017 2.843 15/06/14 15:58:10 -0.016 2.841 15/06/14 15:58:15 -0.015 2.838 15/06/14 15:58:20 -0.006 2.818 15/06/14 15:58:25 0.004 2.794 15/06/14 15:58:30 0.014 2.772 15/06/14 15:58:35 0.015 2.770 15/06/14 15:58:40 0.019 2.760 15/06/14 15:58:45 0.016 2.767 15/06/14 15:58:50 0.011 2.778 15/06/14 15:58:55 0.012 2.776 15/06/14 15:59:00 0.015 2.769 15/06/14 15:59:05 0.018 2.761 15/06/14 15:59:10 0.005 2.791 15/06/14 15:59:15 -0.007 2.818 15/06/14 15:59:20 -0.012 2.830 15/06/14 15:59:25 -0.008 2.822 15/06/14 15:59:30 -0.003 2.810 15/06/14 15:59:35 -0.005 2.813 15/06/14 15:59:40 -0.003 2.809 15/06/14 15:59:45 0.001 2.800 15/06/14 15:59:50 0.002 2.799 15/06/14 15:59:55 -0.008 2.820 15/06/14 16:00:00 -0.023 2.855 15/06/14 16:00:05 -0.041 2.897 15/06/14 16:00:10 -0.044 2.903 15/06/14 16:00:15 -0.049 2.914 15/06/14 16:00:20 -0.034 2.881 15/06/14 16:00:25 -0.025 2.858 15/06/14 16:00:30 -0.005 2.812 15/06/14 16:00:35 0.005 2.790 15/06/14 16:00:40 0.014 2.771 15/06/14 16:00:45 0.010 2.778 15/06/14 16:00:50 0.012 2.773 15/06/14 16:00:55 0.013 2.771 15/06/14 16:01:00 0.016 2.766 15/06/14 16:01:05 0.008 2.783 15/06/14 16:01:10 0.012 2.773 15/06/14 16:01:15 0.009 2.780 15/06/14 16:01:20 0.011 2.775 15/06/14 16:01:25 0.009 2.781 15/06/14 16:01:30 0.013 2.771 15/06/14 16:01:35 0.016 2.764 15/06/14 16:01:40 0.013 2.771 15/06/14 16:01:45 0.011 2.776 15/06/14 16:01:50 0.004 2.792 15/06/14 16:01:55 -0.006 2.814 15/06/14 16:02:00 -0.019 2.845 15/06/14 16:02:05 -0.017 2.840 15/06/14 16:02:10 -0.012 2.827 15/06/14 16:02:15 -0.007 2.815 15/06/14 16:02:20 0.003 2.794 15/06/14 16:02:25 0.002 2.796 15/06/14 16:02:30 0.002 2.795 15/06/14 16:02:35 -0.007 2.815 15/06/14 16:02:40 -0.026 2.859 15/06/14 16:02:45 -0.062 2.942 15/06/14 16:02:50 -0.053 2.922 15/06/14 16:02:55 -0.031 2.871 15/06/14 16:03:00 -0.010 2.821 15/06/14 16:03:05 0.001 2.796 15/06/14 16:03:10 -0.007 2.816 15/06/14 16:03:15 -0.004 2.809 15/06/14 16:03:20 0.009 2.779 15/06/14 16:03:25 0.005 2.788 15/06/14 16:03:30 0.007 2.783 15/06/14 16:03:35 0.012 2.771 15/06/14 16:03:40 0.012 2.771 15/06/14 16:03:45 0.010 2.776 15/06/14 16:03:50 0.002 2.794 15/06/14 16:03:55 -0.014 2.830 15/06/14 16:04:00 -0.012 2.827 15/06/14 16:04:05 -0.021 2.846 15/06/14 16:04:10 -0.017 2.837 15/06/14 16:04:15 -0.019 2.843 15/06/14 16:04:20 -0.027 2.861 15/06/14 16:04:25 -0.031 2.870 15/06/14 16:04:30 -0.032 2.871 15/06/14 16:04:35 -0.028 2.862 15/06/14 16:04:40 -0.024 2.853 15/06/14 16:04:45 -0.014 2.831 15/06/14 16:04:50 -0.008 2.815 15/06/14 16:04:55 -0.004 2.806 15/06/14 16:05:00 0.005 2.785 15/06/14 16:05:05 0.007 2.781 15/06/14 16:05:10 0.006 2.784 15/06/14 16:05:15 0.009 2.777 15/06/14 16:05:20 0.006 2.783 15/06/14 16:05:25 0.006 2.784 15/06/14 16:05:30 0.011 2.771 15/06/14 16:05:35 0.009 2.775 15/06/14 16:05:40 0.015 2.763 15/06/14 16:05:45 0.006 2.782 15/06/14 16:05:50 0.013 2.768 15/06/14 16:05:55 0.005 2.785 15/06/14 16:06:00 0.008 2.778 15/06/14 16:06:05 0.008 2.778 15/06/14 16:06:10 0.015 2.763 15/06/14 16:06:15 0.007 2.779 15/06/14 16:06:20 0.015 2.762 15/06/14 16:06:25 0.017 2.757 15/06/14 16:06:30 0.021 2.747 15/06/14 16:06:35 0.018 2.756 15/06/14 16:06:40 0.010 2.772 15/06/14 16:06:45 0.014 2.765 15/06/14 16:06:50 0.011 2.771 15/06/14 16:06:55 0.004 2.787 15/06/14 16:07:00 0.007 2.780 15/06/14 16:07:05 0.002 2.791 15/06/14 16:07:10 0.005 2.784 15/06/14 16:07:15 0.002 2.790 15/06/14 16:07:20 -0.006 2.809 15/06/14 16:07:25 -0.024 2.851 15/06/14 16:07:30 -0.019 2.840 15/06/14 16:07:35 -0.033 2.870 15/06/14 16:07:40 -0.033 2.872 15/06/14 16:07:45 -0.038 2.882 15/06/14 16:07:50 -0.032 2.869 15/06/14 16:07:55 -0.022 2.846 15/06/14 16:08:00 -0.026 2.855 15/06/14 16:08:05 -0.020 2.840 15/06/14 16:08:10 -0.010 2.817 15/06/14 16:08:15 -0.007 2.811 15/06/14 16:08:20 0.003 2.788 15/06/14 16:08:25 -0.001 2.796 15/06/14 16:08:30 -0.004 2.803 15/06/14 16:08:35 0.000 2.794 15/06/14 16:08:40 0.001 2.793 15/06/14 16:08:45 -0.003 2.802 15/06/14 16:08:50 -0.011 2.820 15/06/14 16:08:55 -0.025 2.851 15/06/14 16:09:00 -0.035 2.875 15/06/14 16:09:05 -0.034 2.873 15/06/14 16:09:10 -0.025 2.851 15/06/14 16:09:15 -0.019 2.838 15/06/14 16:09:20 -0.009 2.815 15/06/14 16:09:25 -0.006 2.807 15/06/14 16:09:30 -0.009 2.814 15/06/14 16:09:35 0.001 2.790 15/06/14 16:09:40 0.003 2.786 15/06/14 16:09:45 0.001 2.790 15/06/14 16:09:50 0.006 2.778 15/06/14 16:09:55 0.012 2.765 15/06/14 16:10:00 0.014 2.760 15/06/14 16:10:05 0.011 2.769 15/06/14 16:10:10 0.001 2.790 15/06/14 16:10:15 -0.000 2.794 15/06/14 16:10:20 -0.002 2.797 15/06/14 16:10:25 -0.007 2.810 15/06/14 16:10:30 -0.007 2.809 15/06/14 16:10:35 -0.022 2.843 15/06/14 16:10:40 -0.042 2.890 15/06/14 16:10:45 -0.049 2.906 15/06/14 16:10:50 -0.044 2.894 15/06/14 16:10:55 -0.035 2.872 15/06/14 16:11:00 -0.014 2.823 15/06/14 16:11:05 0.000 2.791 15/06/14 16:11:10 0.013 2.762 15/06/14 16:11:15 0.008 2.773 15/06/14 16:11:20 0.008 2.773 15/06/14 16:11:25 0.004 2.782 15/06/14 16:11:30 -0.002 2.796 15/06/14 16:11:35 -0.001 2.795 15/06/14 16:11:40 -0.003 2.799 15/06/14 16:11:45 -0.008 2.810 15/06/14 16:11:50 -0.008 2.811 15/06/14 16:11:55 0.001 2.790 15/06/14 16:12:00 0.005 2.779 15/06/14 16:12:05 0.008 2.773 15/06/14 16:12:10 0.009 2.771 15/06/14 16:12:15 0.009 2.770 15/06/14 16:12:20 0.011 2.767 15/06/14 16:12:25 0.011 2.765 15/06/14 16:12:30 0.011 2.766 15/06/14 16:12:35 0.008 2.772 15/06/14 16:12:40 0.011 2.767 15/06/14 16:12:45 0.010 2.768 15/06/14 16:12:50 0.005 2.778 15/06/14 16:12:55 0.003 2.784 15/06/14 16:13:00 0.008 2.771 15/06/14 16:13:05 0.013 2.762 15/06/14 16:13:10 0.002 2.785 15/06/14 16:13:15 -0.015 2.825 15/06/14 16:13:20 -0.027 2.853 15/06/14 16:13:25 -0.020 2.835 15/06/14 16:13:30 -0.015 2.825 15/06/14 16:13:35 -0.005 2.801 15/06/14 16:13:40 -0.003 2.797 15/06/14 16:13:45 0.004 2.780 15/06/14 16:13:50 0.005 2.778 15/06/14 16:13:55 -0.001 2.793 15/06/14 16:14:00 -0.001 2.793 15/06/14 16:14:05 -0.007 2.807 15/06/14 16:14:10 -0.013 2.819 15/06/14 16:14:15 -0.003 2.796 15/06/14 16:14:20 -0.011 2.814 15/06/14 16:14:25 -0.039 2.879 15/06/14 16:14:30 -0.072 2.954 15/06/14 16:14:35 -0.085 2.985 15/06/14 16:14:40 -0.073 2.958 15/06/14 16:14:45 -0.053 2.910 15/06/14 16:14:50 -0.029 2.855 15/06/14 16:14:55 -0.008 2.808 15/06/14 16:15:00 0.003 2.782 15/06/14 16:15:05 0.007 2.773 15/06/14 16:15:10 0.006 2.775 15/06/14 16:15:15 -0.002 2.793 15/06/14 16:15:20 -0.010 2.812 15/06/14 16:15:25 -0.013 2.817 15/06/14 16:15:30 -0.023 2.841 15/06/14 16:15:35 -0.022 2.840 15/06/14 16:15:40 -0.017 2.827 15/06/14 16:15:45 -0.020 2.834 15/06/14 16:15:50 -0.014 2.819 15/06/14 16:15:55 -0.006 2.802 15/06/14 16:16:00 0.000 2.787 15/06/14 16:16:05 0.008 2.771 15/06/14 16:16:10 0.004 2.778 15/06/14 16:16:15 0.002 2.784 15/06/14 16:16:20 -0.003 2.794 15/06/14 16:16:25 -0.010 2.811 15/06/14 16:16:30 -0.012 2.815 15/06/14 16:16:35 -0.008 2.806 15/06/14 16:16:40 -0.014 2.820 15/06/14 16:16:45 -0.028 2.852 15/06/14 16:16:50 -0.058 2.920 15/06/14 16:16:55 -0.068 2.943 15/06/14 16:17:00 -0.053 2.909 15/06/14 16:17:05 -0.027 2.849 15/06/14 16:17:10 -0.002 2.792 15/06/14 16:17:15 0.005 2.776 15/06/14 16:17:20 -0.007 2.803 15/06/14 16:17:25 -0.003 2.793 15/06/14 16:17:30 -0.009 2.807 15/06/14 16:17:35 -0.008 2.805 15/06/14 16:17:40 -0.007 2.802 15/06/14 16:17:45 0.005 2.775 15/06/14 16:17:50 0.007 2.771 15/06/14 16:17:55 -0.001 2.789 15/06/14 16:18:00 -0.005 2.797 15/06/14 16:18:05 0.002 2.781 15/06/14 16:18:10 0.007 2.770 15/06/14 16:18:15 0.005 2.775 15/06/14 16:18:20 0.002 2.782 15/06/14 16:18:25 -0.014 2.817 15/06/14 16:18:30 -0.023 2.839 15/06/14 16:18:35 -0.026 2.845 15/06/14 16:18:40 -0.034 2.863 15/06/14 16:18:45 -0.031 2.857 15/06/14 16:18:50 -0.027 2.847 15/06/14 16:18:55 -0.027 2.848 15/06/14 16:19:00 -0.016 2.823 15/06/14 16:19:05 -0.003 2.792 15/06/14 16:19:10 0.009 2.765 15/06/14 16:19:15 0.012 2.757 15/06/14 16:19:20 0.020 2.739 15/06/14 16:19:25 0.019 2.742 15/06/14 16:19:30 0.011 2.760 15/06/14 16:19:35 0.000 2.784 15/06/14 16:19:40 0.001 2.783 15/06/14 16:19:45 -0.000 2.785 15/06/14 16:19:50 0.004 2.776 15/06/14 16:19:55 0.007 2.769 15/06/14 16:20:00 0.010 2.762 15/06/14 16:20:05 0.014 2.752 15/06/14 16:20:10 0.014 2.753 15/06/14 16:20:15 0.015 2.750 15/06/14 16:20:20 0.010 2.763 15/06/14 16:20:25 0.006 2.771 15/06/14 16:20:30 0.001 2.783 15/06/14 16:20:35 -0.011 2.809 15/06/14 16:20:40 -0.032 2.857 15/06/14 16:20:45 -0.024 2.839 15/06/14 16:20:50 -0.025 2.843 15/06/14 16:20:55 -0.019 2.827 15/06/14 16:21:00 -0.008 2.802 15/06/14 16:21:05 0.011 2.758 15/06/14 16:21:10 0.010 2.762 15/06/14 16:21:15 -0.001 2.786 15/06/14 16:21:20 -0.007 2.799 15/06/14 16:21:25 -0.009 2.804 15/06/14 16:21:30 -0.047 2.892 15/06/14 16:21:35 -0.059 2.920 15/06/14 16:21:40 -0.030 2.852 15/06/14 16:21:45 -0.021 2.831 15/06/14 16:21:50 -0.050 2.899 15/06/14 16:21:55 -0.066 2.936 15/06/14 16:22:00 -0.052 2.903 15/06/14 16:22:05 -0.046 2.889 15/06/14 16:22:10 -0.037 2.869 15/06/14 16:22:15 -0.028 2.848 15/06/14 16:22:20 -0.008 2.802 15/06/14 16:22:25 -0.001 2.786 15/06/14 16:22:30 0.007 2.768 15/06/14 16:22:35 0.007 2.766 15/06/14 16:22:40 -0.006 2.796 15/06/14 16:22:45 -0.019 2.827 15/06/14 16:22:50 -0.009 2.804 15/06/14 16:22:55 -0.003 2.789 15/06/14 16:23:00 -0.008 2.800 15/06/14 16:23:05 -0.008 2.800 15/06/14 16:23:10 -0.011 2.808 15/06/14 16:23:15 -0.018 2.824 15/06/14 16:23:20 -0.020 2.829 15/06/14 16:23:25 -0.006 2.796 15/06/14 16:23:30 0.004 2.773 15/06/14 16:23:35 0.007 2.766 15/06/14 16:23:40 0.011 2.758 15/06/14 16:23:45 0.009 2.761 15/06/14 16:23:50 -0.015 2.817 15/06/14 16:23:55 -0.030 2.852 15/06/14 16:24:00 -0.039 2.871 15/06/14 16:24:05 -0.045 2.886 15/06/14 16:24:10 -0.033 2.856 15/06/14 16:24:15 -0.005 2.794 15/06/14 16:24:20 0.006 2.769 15/06/14 16:24:25 0.012 2.755 15/06/14 16:24:30 0.005 2.771 15/06/14 16:24:35 0.010 2.759 15/06/14 16:24:40 0.009 2.760 15/06/14 16:24:45 0.008 2.763 15/06/14 16:24:50 0.007 2.766 15/06/14 16:24:55 0.007 2.766 15/06/14 16:25:00 0.008 2.763 15/06/14 16:25:05 -0.007 2.798 15/06/14 16:25:10 -0.008 2.800 15/06/14 16:25:15 -0.003 2.788 15/06/14 16:25:20 0.002 2.775 15/06/14 16:25:25 -0.009 2.802 15/06/14 16:25:30 -0.008 2.800 15/06/14 16:25:35 -0.004 2.789 15/06/14 16:25:40 -0.005 2.791 15/06/14 16:25:45 -0.002 2.784 15/06/14 16:25:50 -0.003 2.787 15/06/14 16:25:55 0.006 2.766 15/06/14 16:26:00 0.011 2.755 15/06/14 16:26:05 0.005 2.769 15/06/14 16:26:10 -0.015 2.813 15/06/14 16:26:15 -0.017 2.819 15/06/14 16:26:20 -0.016 2.817 15/06/14 16:26:25 -0.025 2.838 15/06/14 16:26:30 -0.015 2.814 15/06/14 16:26:35 -0.004 2.788 15/06/14 16:26:40 -0.000 2.780 15/06/14 16:26:45 -0.001 2.781 15/06/14 16:26:50 -0.013 2.809 15/06/14 16:26:55 -0.020 2.825 15/06/14 16:27:00 -0.014 2.812 15/06/14 16:27:05 -0.011 2.806 15/06/14 16:27:10 -0.020 2.825 15/06/14 16:27:15 -0.053 2.900 15/06/14 16:27:20 -0.056 2.907 15/06/14 16:27:25 -0.040 2.872 15/06/14 16:27:30 -0.025 2.837 15/06/14 16:27:35 -0.001 2.782 15/06/14 16:27:40 0.012 2.752 15/06/14 16:27:45 0.008 2.760 15/06/14 16:27:50 0.016 2.741 15/06/14 16:27:55 0.013 2.749 15/06/14 16:28:00 0.009 2.757 15/06/14 16:28:05 0.002 2.774 15/06/14 16:28:10 -0.022 2.829 15/06/14 16:28:15 -0.048 2.889 15/06/14 16:28:20 -0.045 2.883 15/06/14 16:28:25 -0.023 2.830 15/06/14 16:28:30 -0.009 2.799 15/06/14 16:28:35 0.005 2.766 15/06/14 16:28:40 0.013 2.747 15/06/14 16:28:45 0.010 2.755 15/06/14 16:28:50 -0.004 2.786 15/06/14 16:28:55 -0.024 2.834 15/06/14 16:29:00 -0.036 2.861 15/06/14 16:29:05 -0.039 2.867 15/06/14 16:29:10 -0.035 2.857 15/06/14 16:29:15 -0.017 2.817 15/06/14 16:29:20 -0.010 2.801 15/06/14 16:29:25 -0.015 2.812 15/06/14 16:29:30 -0.017 2.817 15/06/14 16:29:35 -0.013 2.808 15/06/14 16:29:40 -0.009 2.799 15/06/14 16:29:45 -0.010 2.801 15/06/14 16:29:50 -0.005 2.789 15/06/14 16:29:55 0.002 2.771 15/06/14 16:30:00 0.000 2.776 15/06/14 16:30:05 -0.010 2.800 15/06/14 16:30:10 -0.024 2.833 15/06/14 16:30:15 -0.032 2.850 15/06/14 16:30:20 -0.013 2.807 15/06/14 16:30:25 -0.004 2.785 15/06/14 16:30:30 0.012 2.750 15/06/14 16:30:35 0.006 2.762 15/06/14 16:30:40 0.003 2.771 15/06/14 16:30:45 0.005 2.765 15/06/14 16:30:50 0.005 2.766 15/06/14 16:30:55 -0.005 2.787 15/06/14 16:31:00 -0.003 2.784 15/06/14 16:31:05 -0.004 2.786 15/06/14 16:31:10 -0.001 2.779 15/06/14 16:31:15 -0.007 2.792 15/06/14 16:31:20 -0.008 2.795 15/06/14 16:31:25 -0.001 2.777 15/06/14 16:31:30 -0.004 2.786 15/06/14 16:31:35 -0.002 2.781 15/06/14 16:31:40 -0.004 2.784 15/06/14 16:31:45 -0.006 2.789 15/06/14 16:31:50 0.008 2.758 15/06/14 16:31:55 0.009 2.756 15/06/14 16:32:00 0.006 2.763 15/06/14 16:32:05 -0.002 2.780 15/06/14 16:32:10 -0.014 2.807 15/06/14 16:32:15 -0.025 2.832 15/06/14 16:32:20 -0.021 2.823 15/06/14 16:32:25 -0.005 2.786 15/06/14 16:32:30 0.006 2.761 15/06/14 16:32:35 0.017 2.736 15/06/14 16:32:40 0.012 2.747 15/06/14 16:32:45 0.009 2.755 15/06/14 16:32:50 0.000 2.774 15/06/14 16:32:55 -0.014 2.808 15/06/14 16:33:00 -0.011 2.801 15/06/14 16:33:05 -0.003 2.781 15/06/14 16:33:10 0.005 2.763 15/06/14 16:33:15 0.011 2.750 15/06/14 16:33:20 0.007 2.759 15/06/14 16:33:25 0.013 2.744 15/06/14 16:33:30 0.002 2.769 15/06/14 16:33:35 -0.019 2.817 15/06/14 16:33:40 -0.035 2.854 15/06/14 16:33:45 -0.034 2.853 15/06/14 16:33:50 -0.023 2.827 15/06/14 16:33:55 -0.025 2.831 15/06/14 16:34:00 -0.020 2.819 15/06/14 16:34:05 -0.006 2.788 15/06/14 16:34:10 0.005 2.762 15/06/14 16:34:15 0.011 2.748 15/06/14 16:34:20 0.011 2.749 15/06/14 16:34:25 0.006 2.760 15/06/14 16:34:30 -0.004 2.782 15/06/14 16:34:35 -0.011 2.799 15/06/14 16:34:40 -0.009 2.794 15/06/14 16:34:45 -0.008 2.791 15/06/14 16:34:50 -0.003 2.780 15/06/14 16:34:55 -0.003 2.779 15/06/14 16:35:00 0.002 2.768 15/06/14 16:35:05 0.009 2.752 15/06/14 16:35:10 0.004 2.763 15/06/14 16:35:15 0.001 2.771 15/06/14 16:35:20 0.002 2.768 15/06/14 16:35:25 -0.007 2.788 15/06/14 16:35:30 -0.019 2.815 15/06/14 16:35:35 -0.016 2.810 15/06/14 16:35:40 -0.017 2.811 15/06/14 16:35:45 -0.009 2.793 15/06/14 16:35:50 0.003 2.765 15/06/14 16:35:55 0.009 2.752 15/06/14 16:36:00 0.007 2.756 15/06/14 16:36:05 0.004 2.763 15/06/14 16:36:10 -0.013 2.803 15/06/14 16:36:15 -0.032 2.845 15/06/14 16:36:20 -0.046 2.878 15/06/14 16:36:25 -0.050 2.887 15/06/14 16:36:30 -0.041 2.865 15/06/14 16:36:35 -0.063 2.916 15/06/14 16:36:40 -0.060 2.909 15/06/14 16:36:45 -0.022 2.823 15/06/14 16:36:50 -0.018 2.813 15/06/14 16:36:55 -0.044 2.872 15/06/14 16:37:00 -0.068 2.929 15/06/14 16:37:05 -0.065 2.922 15/06/14 16:37:10 -0.030 2.841 15/06/14 16:37:15 -0.011 2.797 15/06/14 16:37:20 -0.001 2.773 15/06/14 16:37:25 -0.001 2.773 15/06/14 16:37:30 -0.010 2.794 15/06/14 16:37:35 -0.008 2.789 15/06/14 16:37:40 -0.006 2.784 15/06/14 16:37:45 -0.002 2.774 15/06/14 16:37:50 0.006 2.757 15/06/14 16:37:55 0.007 2.755 15/06/14 16:38:00 0.004 2.761 15/06/14 16:38:05 -0.016 2.808 15/06/14 16:38:10 -0.020 2.817 15/06/14 16:38:15 -0.019 2.814 15/06/14 16:38:20 -0.017 2.809 15/06/14 16:38:25 -0.006 2.785 15/06/14 16:38:30 0.005 2.758 15/06/14 16:38:35 0.005 2.759 15/06/14 16:38:40 -0.002 2.774 15/06/14 16:38:45 -0.015 2.804 15/06/14 16:38:50 -0.029 2.836 15/06/14 16:38:55 -0.055 2.896 15/06/14 16:39:00 -0.055 2.897 15/06/14 16:39:05 -0.035 2.851 15/06/14 16:39:10 -0.036 2.852 15/06/14 16:39:15 -0.029 2.837 15/06/14 16:39:20 -0.011 2.795 15/06/14 16:39:25 0.012 2.743 15/06/14 16:39:30 0.015 2.735 15/06/14 16:39:35 0.006 2.755 15/06/14 16:39:40 0.003 2.762 15/06/14 16:39:45 0.003 2.763 15/06/14 16:39:50 0.001 2.767 15/06/14 16:39:55 -0.012 2.796 15/06/14 16:40:00 -0.005 2.780 15/06/14 16:40:05 0.004 2.760 15/06/14 16:40:10 0.004 2.759 15/06/14 16:40:15 0.006 2.756 15/06/14 16:40:20 0.006 2.755 15/06/14 16:40:25 0.005 2.758 15/06/14 16:40:30 0.009 2.748 15/06/14 16:40:35 0.009 2.749 15/06/14 16:40:40 0.003 2.763 15/06/14 16:40:45 -0.002 2.772 15/06/14 16:40:50 0.005 2.757 15/06/14 16:40:55 0.004 2.760 15/06/14 16:41:00 -0.001 2.771 15/06/14 16:41:05 -0.003 2.774 15/06/14 16:41:10 -0.753 4.465 15/06/14 16:41:15 -0.651 4.247 15/06/14 16:41:20 0.010 2.746 15/06/14 16:41:25 -0.262 3.372 15/06/14 16:41:30 0.002 2.764 15/06/14 16:41:35 -0.013 2.799 15/06/14 16:41:40 -0.016 2.805 15/06/14 16:41:45 -0.010 2.790 15/06/14 16:41:50 -0.003 2.773 15/06/14 16:41:55 0.005 2.756 15/06/14 16:42:00 0.007 2.751 15/06/14 16:42:05 0.007 2.752 15/06/14 16:42:10 0.002 2.764 15/06/14 16:42:15 -0.002 2.772 15/06/14 16:42:20 -0.001 2.770 15/06/14 16:42:25 -0.005 2.779 15/06/14 16:42:30 0.000 2.767 15/06/14 16:42:35 0.007 2.752 15/06/14 16:42:40 0.002 2.763 15/06/14 16:42:45 -0.005 2.778 15/06/14 16:42:50 -0.019 2.812 15/06/14 16:42:55 -0.019 2.811 15/06/14 16:43:00 -0.023 2.820 15/06/14 16:43:05 -0.007 2.782 15/06/14 16:43:10 0.005 2.755 15/06/14 16:43:15 -0.003 2.772 15/06/14 16:43:20 -0.020 2.812 15/06/14 16:43:25 -0.014 2.798 15/06/14 16:43:30 -0.007 2.781 15/06/14 16:43:35 -0.011 2.792 15/06/14 16:43:40 -0.031 2.838 15/06/14 16:43:45 -0.048 2.876 15/06/14 16:43:50 -0.038 2.853 15/06/14 16:43:55 -0.036 2.848 15/06/14 16:44:00 -0.036 2.848 15/06/14 16:44:05 -0.024 2.820 15/06/14 16:44:10 -0.011 2.791 15/06/14 16:44:15 -0.009 2.787 15/06/14 16:44:20 -0.012 2.794 15/06/14 16:44:25 -0.007 2.782 15/06/14 16:44:30 -0.001 2.769 15/06/14 16:44:35 -0.001 2.768 15/06/14 16:44:40 -0.006 2.778 15/06/14 16:44:45 0.002 2.760 15/06/14 16:44:50 0.007 2.750 15/06/14 16:44:55 0.005 2.754 15/06/14 16:45:00 -0.001 2.767 15/06/14 16:45:05 -0.017 2.804 15/06/14 16:45:10 -0.028 2.828 15/06/14 16:45:15 -0.021 2.813 15/06/14 16:45:20 -0.003 2.772 15/06/14 16:45:25 0.007 2.749 15/06/14 16:45:30 0.010 2.742 15/06/14 16:45:35 0.010 2.741 15/06/14 16:45:40 0.003 2.759 15/06/14 16:45:45 -0.004 2.773 15/06/14 16:45:50 -0.005 2.775 15/06/14 16:45:55 -0.001 2.767 15/06/14 16:46:00 -0.002 2.769 15/06/14 16:46:05 0.002 2.760 15/06/14 16:46:10 -0.002 2.769 15/06/14 16:46:15 0.004 2.756 15/06/14 16:46:20 0.012 2.737 15/06/14 16:46:25 0.007 2.747 15/06/14 16:46:30 0.006 2.750 15/06/14 16:46:35 0.010 2.741 15/06/14 16:46:40 0.017 2.724 15/06/14 16:46:45 0.018 2.722 15/06/14 16:46:50 0.019 2.720 15/06/14 16:46:55 0.014 2.730 15/06/14 16:47:00 0.011 2.737 15/06/14 16:47:05 0.003 2.757 15/06/14 16:47:10 -0.004 2.771 15/06/14 16:47:15 -0.021 2.812 15/06/14 16:47:20 -0.033 2.839 15/06/14 16:47:25 -0.025 2.819 15/06/14 16:47:30 -0.013 2.794 15/06/14 16:47:35 -0.003 2.770 15/06/14 16:47:40 0.006 2.749 15/06/14 16:47:45 0.001 2.761 15/06/14 16:47:51 0.002 2.759 15/06/14 16:47:56 0.016 2.727 15/06/14 16:48:00 0.011 2.738 15/06/14 16:48:05 0.011 2.737 15/06/14 16:48:10 0.013 2.732 15/06/14 16:48:16 0.009 2.741 15/06/14 16:48:21 -0.004 2.771 15/06/14 16:48:26 -0.012 2.790 15/06/14 16:48:31 -0.016 2.798 15/06/14 16:48:36 -0.019 2.805 15/06/14 16:48:41 -0.020 2.809 15/06/14 16:48:46 -0.024 2.816 15/06/14 16:48:51 -0.037 2.846 15/06/14 16:48:56 -0.030 2.831 15/06/14 16:49:00 -0.018 2.804 15/06/14 16:49:05 -0.008 2.780 15/06/14 16:49:11 -0.007 2.778 15/06/14 16:49:16 -0.004 2.771 15/06/14 16:49:21 0.001 2.759 15/06/14 16:49:26 0.007 2.746 15/06/14 16:49:31 0.004 2.752 15/06/14 16:49:36 -0.003 2.768 15/06/14 16:49:41 -0.010 2.784 15/06/14 16:49:46 -0.011 2.785 15/06/14 16:49:51 -0.000 2.762 15/06/14 16:49:56 -0.002 2.766 15/06/14 16:50:01 -0.015 2.796 15/06/14 16:50:06 -0.036 2.844 15/06/14 16:50:11 -0.050 2.875 15/06/14 16:50:16 -0.043 2.860 15/06/14 16:50:21 -0.027 2.822 15/06/14 16:50:26 -0.014 2.793 15/06/14 16:50:31 -0.007 2.775 15/06/14 16:50:36 -0.005 2.771 15/06/14 16:50:41 -0.005 2.771 15/06/14 16:50:46 0.002 2.756 15/06/14 16:50:51 0.001 2.759 15/06/14 16:50:56 -0.003 2.767 15/06/14 16:51:01 -0.015 2.795 15/06/14 16:51:06 -0.011 2.786 15/06/14 16:51:11 -0.001 2.763 15/06/14 16:51:16 -0.003 2.768 15/06/14 16:51:21 0.007 2.744 15/06/14 16:51:26 0.006 2.746 15/06/14 16:51:31 -0.006 2.772 15/06/14 16:51:36 -0.021 2.807 15/06/14 16:51:41 -0.045 2.863 15/06/14 16:51:46 -0.061 2.899 15/06/14 16:51:51 -0.052 2.878 15/06/14 16:51:56 -0.020 2.805 15/06/14 16:52:01 -0.001 2.761 15/06/14 16:52:06 0.016 2.722 15/06/14 16:52:11 0.014 2.727 15/06/14 16:52:16 0.012 2.730 15/06/14 16:52:21 0.003 2.753 15/06/14 16:52:26 0.005 2.746 15/06/14 16:52:31 0.012 2.730 15/06/14 16:52:36 0.013 2.729 15/06/14 16:52:41 0.005 2.746 15/06/14 16:52:46 -0.010 2.780 15/06/14 16:52:51 -0.027 2.820 15/06/14 16:52:56 -0.037 2.844 15/06/14 16:53:01 -0.036 2.840 15/06/14 16:53:06 -0.050 2.873 15/06/14 16:53:11 -0.059 2.893 15/06/14 16:53:16 -0.043 2.856 15/06/14 16:53:21 -0.025 2.815 15/06/14 16:53:26 -0.003 2.765 15/06/14 16:53:31 0.003 2.750 15/06/14 16:53:36 0.000 2.757 15/06/14 16:53:41 -0.000 2.758 15/06/14 16:53:46 -0.002 2.763 15/06/14 16:53:51 -0.015 2.791 15/06/14 16:53:56 -0.032 2.831 15/06/14 16:54:01 -0.053 2.879 15/06/14 16:54:06 -0.069 2.917 15/06/14 16:54:11 -0.058 2.891 15/06/14 16:54:16 -0.036 2.841 15/06/14 16:54:21 -0.012 2.784 15/06/14 16:54:26 -0.003 2.765 15/06/14 16:54:31 -0.015 2.791 15/06/14 16:54:36 -0.026 2.817 15/06/14 16:54:41 -0.019 2.800 15/06/14 16:54:46 -0.007 2.772 15/06/14 16:54:51 0.007 2.740 15/06/14 16:54:56 0.016 2.720 15/06/14 16:55:01 0.016 2.720 15/06/14 16:55:06 0.007 2.740 15/06/14 16:55:11 0.001 2.754 15/06/14 16:55:16 -0.001 2.759 15/06/14 16:55:21 -0.011 2.780 15/06/14 16:55:26 -0.012 2.784 15/06/14 16:55:31 -0.019 2.799 15/06/14 16:55:36 -0.035 2.836 15/06/14 16:55:41 -0.043 2.854 15/06/14 16:55:46 -0.042 2.852 15/06/14 16:55:51 -0.030 2.825 15/06/14 16:55:56 -0.022 2.806 15/06/14 16:56:01 -0.001 2.758 15/06/14 16:56:06 0.006 2.741 15/06/14 16:56:11 0.009 2.734 15/06/14 16:56:16 0.003 2.749 15/06/14 16:56:21 -0.012 2.783 15/06/14 16:56:26 -0.018 2.797 15/06/14 16:56:31 -0.018 2.797 15/06/14 16:56:36 -0.016 2.792 15/06/14 16:56:41 -0.014 2.788 15/06/14 16:56:46 -0.017 2.795 15/06/14 16:56:51 -0.030 2.824 15/06/14 16:56:56 -0.043 2.854 15/06/14 16:57:01 -0.044 2.856 15/06/14 16:57:06 -0.026 2.813 15/06/14 16:57:11 -0.009 2.774 15/06/14 16:57:16 0.007 2.737 15/06/14 16:57:21 0.005 2.743 15/06/14 16:57:26 -0.000 2.755 15/06/14 16:57:31 0.003 2.747 15/06/14 16:57:36 0.008 2.735 15/06/14 16:57:41 0.008 2.735 15/06/14 16:57:46 0.003 2.748 15/06/14 16:57:51 -0.000 2.755 15/06/14 16:57:56 -0.001 2.757 15/06/14 16:58:01 -0.005 2.766 15/06/14 16:58:06 -0.003 2.760 15/06/14 16:58:11 -0.003 2.760 15/06/14 16:58:16 0.005 2.741 15/06/14 16:58:21 0.010 2.731 15/06/14 16:58:26 0.004 2.744 15/06/14 16:58:31 -0.010 2.775 15/06/14 16:58:36 -0.031 2.824 15/06/14 16:58:41 -0.039 2.842 15/06/14 16:58:46 -0.031 2.824 15/06/14 16:58:51 -0.014 2.786 15/06/14 16:58:56 -0.018 2.794 15/06/14 16:59:01 -0.012 2.781 15/06/14 16:59:06 -0.021 2.801 15/06/14 16:59:11 -0.020 2.798 15/06/14 16:59:16 -0.015 2.788 15/06/14 16:59:21 -0.003 2.759 15/06/14 16:59:26 0.004 2.743 15/06/14 16:59:31 0.006 2.739 15/06/14 16:59:36 0.008 2.734 15/06/14 16:59:41 0.007 2.736 15/06/14 16:59:46 -0.000 2.753 15/06/14 16:59:51 0.000 2.752 15/06/14 16:59:56 -0.012 2.779 15/06/14 17:00:01 -0.027 2.813 15/06/14 17:00:06 -0.033 2.827 15/06/14 17:00:11 -0.030 2.820 15/06/14 17:00:16 -0.015 2.785 15/06/14 17:00:21 -0.006 2.767 15/06/14 17:00:26 -0.021 2.801 15/06/14 17:00:31 -0.052 2.871 15/06/14 17:00:36 -0.058 2.886 15/06/14 17:00:41 -0.046 2.856 15/06/14 17:00:46 -0.023 2.804 15/06/14 17:00:51 0.002 2.747 15/06/14 17:00:56 0.002 2.746 15/06/14 17:01:01 0.004 2.742 15/06/14 17:01:06 0.005 2.739 15/06/14 17:01:11 0.008 2.733 15/06/14 17:01:16 0.008 2.733 15/06/14 17:01:21 -0.003 2.759 15/06/14 17:01:26 -0.013 2.780 15/06/14 17:01:31 -0.018 2.792 15/06/14 17:01:36 -0.009 2.771 15/06/14 17:01:41 -0.005 2.763 15/06/14 17:01:46 0.001 2.749 15/06/14 17:01:51 0.005 2.739 15/06/14 17:01:56 0.010 2.729 15/06/14 17:02:01 0.012 2.724 15/06/14 17:02:06 0.010 2.728 15/06/14 17:02:11 -0.005 2.763 15/06/14 17:02:16 -0.022 2.800 15/06/14 17:02:21 -0.041 2.844 15/06/14 17:02:26 -0.033 2.825 15/06/14 17:02:31 -0.024 2.805 15/06/14 17:02:36 -0.004 2.760 15/06/14 17:02:41 0.004 2.741 15/06/14 17:02:46 0.006 2.735 15/06/14 17:02:51 -0.007 2.766 15/06/14 17:02:56 -0.023 2.803 15/06/14 17:03:01 -0.033 2.824 15/06/14 17:03:06 -0.024 2.804 15/06/14 17:03:11 -0.011 2.775 15/06/14 17:03:16 0.002 2.744 15/06/14 17:03:21 -0.006 2.763 15/06/14 17:03:26 -0.017 2.788 15/06/14 17:03:31 -0.026 2.808 15/06/14 17:03:36 -0.023 2.802 15/06/14 17:03:41 -0.026 2.808 15/06/14 17:03:46 -0.025 2.807 15/06/14 17:03:51 -0.017 2.787 15/06/14 17:03:56 -0.013 2.779 15/06/14 17:04:01 -0.002 2.752 15/06/14 17:04:06 -0.004 2.758 15/06/14 17:04:11 -0.006 2.763 15/06/14 17:04:16 -0.001 2.750 15/06/14 17:04:21 0.003 2.740 15/06/14 17:04:26 0.011 2.724 15/06/14 17:04:31 0.015 2.714 15/06/14 17:04:36 0.014 2.716 15/06/14 17:04:41 0.007 2.731 15/06/14 17:04:46 0.011 2.724 15/06/14 17:04:51 0.011 2.722 15/06/14 17:04:56 0.005 2.735 15/06/14 17:05:01 0.001 2.745 15/06/14 17:05:06 0.002 2.743 15/06/14 17:05:11 0.010 2.726 15/06/14 17:05:16 0.011 2.723 15/06/14 17:05:21 0.015 2.714 15/06/14 17:05:26 0.011 2.722 15/06/14 17:05:31 0.005 2.736 15/06/14 17:05:36 -0.006 2.762 15/06/14 17:05:41 -0.033 2.823 15/06/14 17:05:46 -0.079 2.930 15/06/14 17:05:51 -0.098 2.972 15/06/14 17:05:56 -0.086 2.945 15/06/14 17:06:01 -0.052 2.867 15/06/14 17:06:06 -0.015 2.780 15/06/14 17:06:11 0.001 2.745 15/06/14 17:06:16 0.007 2.729 15/06/14 17:06:21 0.005 2.735 15/06/14 17:06:26 0.007 2.729 15/06/14 17:06:31 0.001 2.744 15/06/14 17:06:36 0.002 2.742 15/06/14 17:06:41 0.008 2.728 15/06/14 17:06:46 0.001 2.743 15/06/14 17:06:51 -0.014 2.777 15/06/14 17:06:56 -0.028 2.811 15/06/14 17:07:01 -0.022 2.796 15/06/14 17:07:06 -0.029 2.812 15/06/14 17:07:11 -0.030 2.814 15/06/14 17:07:16 -0.023 2.798 15/06/14 17:07:21 -0.022 2.797 15/06/14 17:07:26 -0.009 2.767 15/06/14 17:07:31 0.006 2.731 15/06/14 17:07:36 -0.021 2.794 15/06/14 17:07:41 -0.052 2.865 15/06/14 17:07:46 -0.076 2.921 15/06/14 17:07:51 -0.064 2.893 15/06/14 17:07:56 -0.058 2.879 15/06/14 17:08:01 -0.033 2.820 15/06/14 17:08:06 -0.007 2.762 15/06/14 17:08:11 0.001 2.741 15/06/14 17:08:16 0.009 2.725 15/06/14 17:08:21 0.010 2.721 15/06/14 17:08:26 0.015 2.709 15/06/14 17:08:31 0.006 2.731 15/06/14 17:08:36 0.005 2.732 15/06/14 17:08:41 0.007 2.728 15/06/14 17:08:46 0.005 2.733 15/06/14 17:08:51 -0.003 2.752 15/06/14 17:08:56 -0.008 2.763 15/06/14 17:09:01 -0.007 2.760 15/06/14 17:09:06 -0.004 2.754 15/06/14 17:09:11 -0.000 2.744 15/06/14 17:09:16 -0.002 2.749 15/06/14 17:09:21 -0.003 2.751 15/06/14 17:09:26 0.002 2.739 15/06/14 17:09:31 0.006 2.730 15/06/14 17:09:36 0.003 2.735 15/06/14 17:09:41 0.003 2.736 15/06/14 17:09:46 0.011 2.718 15/06/14 17:09:51 0.011 2.718 15/06/14 17:09:56 0.014 2.711 15/06/14 17:10:01 0.017 2.703 15/06/14 17:10:06 0.013 2.713 15/06/14 17:10:11 0.000 2.742 15/06/14 17:10:16 0.008 2.725 15/06/14 17:10:21 0.000 2.742 15/06/14 17:10:26 -0.002 2.747 15/06/14 17:10:31 0.005 2.730 15/06/14 17:10:36 0.008 2.724 15/06/14 17:10:41 0.013 2.713 15/06/14 17:10:46 0.013 2.713 15/06/14 17:10:51 0.009 2.722 15/06/14 17:10:56 0.007 2.727 15/06/14 17:11:01 0.005 2.730 15/06/14 17:11:06 -0.002 2.746 15/06/14 17:11:11 -0.003 2.749 15/06/14 17:11:16 -0.002 2.746 15/06/14 17:11:21 -0.002 2.747 15/06/14 17:11:26 -0.005 2.754 15/06/14 17:11:31 -0.006 2.756 15/06/14 17:11:36 -0.005 2.753 15/06/14 17:11:41 -0.015 2.775 15/06/14 17:11:46 -0.029 2.808 15/06/14 17:11:51 -0.047 2.850 15/06/14 17:11:56 -0.051 2.858 15/06/14 17:12:01 -0.029 2.809 15/06/14 17:12:06 -0.004 2.751 15/06/14 17:12:11 0.005 2.730 15/06/14 17:12:16 -0.010 2.764 15/06/14 17:12:21 -0.012 2.769 15/06/14 17:12:26 -0.015 2.774 15/06/14 17:12:31 -0.013 2.770 15/06/14 17:12:36 -0.002 2.745 15/06/14 17:12:41 0.002 2.736 15/06/14 17:12:46 0.006 2.726 15/06/14 17:12:51 0.002 2.735 15/06/14 17:12:56 -0.000 2.740 15/06/14 17:13:01 0.002 2.735 15/06/14 17:13:06 0.007 2.725 15/06/14 17:13:11 0.015 2.706 15/06/14 17:13:16 0.015 2.706 15/06/14 17:13:21 0.011 2.715 15/06/14 17:13:26 0.009 2.720 15/06/14 17:13:31 0.003 2.733 15/06/14 17:13:36 0.008 2.722 15/06/14 17:13:41 -0.001 2.741 15/06/14 17:13:46 -0.002 2.744 15/06/14 17:13:51 -0.000 2.740 15/06/14 17:13:56 0.005 2.728 15/06/14 17:14:01 0.017 2.700 15/06/14 17:14:06 0.007 2.723 15/06/14 17:14:11 -0.014 2.771 15/06/14 17:14:16 -0.036 2.822 15/06/14 17:14:21 -0.045 2.842 15/06/14 17:14:26 -0.036 2.820 15/06/14 17:14:31 -0.022 2.789 15/06/14 17:14:36 -0.011 2.765 15/06/14 17:14:41 -0.008 2.758 15/06/14 17:14:46 0.001 2.735 15/06/14 17:14:51 0.003 2.732 15/06/14 17:14:56 0.009 2.719 15/06/14 17:15:01 0.015 2.704 15/06/14 17:15:06 0.016 2.702 15/06/14 17:15:11 0.017 2.699 15/06/14 17:15:16 0.018 2.697 15/06/14 17:15:21 0.008 2.720 15/06/14 17:15:26 0.004 2.729 15/06/14 17:15:31 0.018 2.697 15/06/14 17:15:36 0.006 2.724 15/06/14 17:15:41 -0.000 2.738 15/06/14 17:15:46 -0.005 2.750 15/06/14 17:15:51 -0.014 2.769 15/06/14 17:15:56 -0.017 2.775 15/06/14 17:16:01 -0.012 2.764 15/06/14 17:16:06 -0.001 2.739 15/06/14 17:16:11 -0.007 2.753 15/06/14 17:16:16 -0.006 2.751 15/06/14 17:16:21 0.000 2.736 15/06/14 17:16:26 0.007 2.722 15/06/14 17:16:31 0.021 2.688 15/06/14 17:16:36 0.019 2.692 15/06/14 17:16:41 0.016 2.699 15/06/14 17:16:46 0.009 2.716 15/06/14 17:16:51 -0.008 2.754 15/06/14 17:16:56 -0.024 2.791 15/06/14 17:17:01 -0.031 2.809 15/06/14 17:17:06 -0.034 2.815 15/06/14 17:17:11 -0.021 2.785 15/06/14 17:17:16 -0.013 2.766 15/06/14 17:17:21 0.001 2.734 15/06/14 17:17:26 0.012 2.709 15/06/14 17:17:31 0.015 2.702 15/06/14 17:17:36 0.009 2.716 15/06/14 17:17:41 -0.001 2.738 15/06/14 17:17:46 -0.005 2.747 15/06/14 17:17:51 -0.010 2.758 15/06/14 17:17:56 -0.005 2.748 15/06/14 17:18:01 0.009 2.714 15/06/14 17:18:06 0.015 2.701 15/06/14 17:18:11 0.014 2.703 15/06/14 17:18:16 0.015 2.701 15/06/14 17:18:21 0.015 2.701 15/06/14 17:18:26 0.011 2.710 15/06/14 17:18:31 0.010 2.711 15/06/14 17:18:36 0.012 2.708 15/06/14 17:18:41 0.011 2.709 15/06/14 17:18:46 0.014 2.702 15/06/14 17:18:51 0.009 2.713 15/06/14 17:18:56 0.012 2.708 15/06/14 17:19:01 -0.003 2.740 15/06/14 17:19:06 -0.003 2.742 15/06/14 17:19:11 -0.000 2.734 15/06/14 17:19:16 0.011 2.709 15/06/14 17:19:21 0.015 2.699 15/06/14 17:19:26 0.015 2.700 15/06/14 17:19:31 0.020 2.688 15/06/14 17:19:36 0.011 2.708 15/06/14 17:19:41 0.016 2.698 15/06/14 17:19:46 0.019 2.689 15/06/14 17:19:51 0.018 2.693 15/06/14 17:19:56 0.015 2.700 15/06/14 17:20:01 0.011 2.708 15/06/14 17:20:06 0.021 2.686 15/06/14 17:20:11 0.009 2.712 15/06/14 17:20:16 0.013 2.704 15/06/14 17:20:21 0.014 2.701 15/06/14 17:20:26 0.014 2.700 15/06/14 17:20:31 0.006 2.719 15/06/14 17:20:36 -0.001 2.734 15/06/14 17:20:41 -0.010 2.756 15/06/14 17:20:46 -0.019 2.776 15/06/14 17:20:51 -0.024 2.788 15/06/14 17:20:56 -0.024 2.788 15/06/14 17:21:01 -0.020 2.777 15/06/14 17:21:06 -0.009 2.754 15/06/14 17:21:11 -0.001 2.735 15/06/14 17:21:16 0.011 2.706 15/06/14 17:21:21 0.018 2.691 15/06/14 17:21:26 0.023 2.680 15/06/14 17:21:31 0.017 2.693 15/06/14 17:21:36 0.002 2.728 15/06/14 17:21:41 -0.011 2.758 15/06/14 17:21:46 -0.013 2.761 15/06/14 17:21:51 0.001 2.729 15/06/14 17:21:56 0.017 2.693 15/06/14 17:22:01 0.020 2.686 15/06/14 17:22:06 0.018 2.689 15/06/14 17:22:11 0.015 2.697 15/06/14 17:22:16 0.007 2.715 15/06/14 17:22:21 0.008 2.713 15/06/14 17:22:26 0.003 2.725 15/06/14 17:22:31 -0.002 2.736 15/06/14 17:22:36 -0.013 2.761 15/06/14 17:22:41 -0.014 2.764 15/06/14 17:22:46 -0.013 2.762 15/06/14 17:22:51 -0.008 2.749 15/06/14 17:22:56 -0.006 2.744 15/06/14 17:23:01 0.005 2.720 15/06/14 17:23:06 0.014 2.699 15/06/14 17:23:11 0.027 2.668 15/06/14 17:23:16 0.023 2.679 15/06/14 17:23:21 0.023 2.678 15/06/14 17:23:26 0.021 2.682 15/06/14 17:23:31 0.021 2.683 15/06/14 17:23:36 0.016 2.693 15/06/14 17:23:41 0.008 2.712 15/06/14 17:23:46 0.004 2.722 15/06/14 17:23:51 -0.001 2.732 15/06/14 17:23:56 0.006 2.715 15/06/14 17:24:01 0.003 2.722 15/06/14 17:24:06 0.007 2.714 15/06/14 17:24:11 0.014 2.696 15/06/14 17:24:16 0.023 2.678 15/06/14 17:24:21 0.023 2.678 15/06/14 17:24:26 0.022 2.680 15/06/14 17:24:31 0.022 2.678 15/06/14 17:24:36 0.016 2.693 15/06/14 17:24:41 0.019 2.687 15/06/14 17:24:46 0.022 2.680 15/06/14 17:24:51 0.013 2.699 15/06/14 17:24:56 0.007 2.713 15/06/14 17:25:01 0.004 2.719 15/06/14 17:25:06 0.008 2.711 15/06/14 17:25:11 0.005 2.717 15/06/14 17:25:16 0.005 2.716 15/06/14 17:25:21 0.008 2.710 15/06/14 17:25:26 0.001 2.727 15/06/14 17:25:31 0.001 2.727 15/06/14 17:25:36 -0.004 2.736 15/06/14 17:25:41 -0.005 2.738 15/06/14 17:25:46 -0.000 2.729 15/06/14 17:25:51 0.004 2.718 15/06/14 17:25:56 0.003 2.720 15/06/14 17:26:01 0.003 2.721 15/06/14 17:26:06 -0.006 2.742 15/06/14 17:26:11 -0.011 2.752 15/06/14 17:26:16 -0.009 2.747 15/06/14 17:26:21 -0.003 2.733 15/06/14 17:26:26 0.010 2.705 15/06/14 17:26:31 0.013 2.697 15/06/14 17:26:36 0.009 2.706 15/06/14 17:26:41 0.007 2.711 15/06/14 17:26:46 0.002 2.722 15/06/14 17:26:51 -0.000 2.728 15/06/14 17:26:56 0.004 2.718 15/06/14 17:27:01 0.000 2.726 15/06/14 17:27:06 0.006 2.712 15/06/14 17:27:11 0.009 2.705 15/06/14 17:27:16 0.014 2.694 15/06/14 17:27:21 0.024 2.672 15/06/14 17:27:26 0.018 2.686 15/06/14 17:27:31 0.018 2.686 15/06/14 17:27:36 0.012 2.699 15/06/14 17:27:41 -0.008 2.745 15/06/14 17:27:46 -0.034 2.804 15/06/14 17:27:51 -0.043 2.824 15/06/14 17:27:56 -0.032 2.799 15/06/14 17:28:01 -0.006 2.738 15/06/14 17:28:06 0.004 2.716 15/06/14 17:28:11 -0.003 2.733 15/06/14 17:28:16 0.002 2.720 15/06/14 17:28:21 0.007 2.710 15/06/14 17:28:26 0.004 2.716 15/06/14 17:28:31 -0.004 2.733 15/06/14 17:28:36 -0.016 2.761 15/06/14 17:28:41 -0.017 2.765 15/06/14 17:28:46 -0.006 2.738 15/06/14 17:28:51 0.008 2.707 15/06/14 17:28:56 0.016 2.688 15/06/14 17:29:01 0.013 2.695 15/06/14 17:29:06 0.011 2.698 15/06/14 17:29:11 0.011 2.698 15/06/14 17:29:16 0.005 2.713 15/06/14 17:29:21 -0.002 2.729 15/06/14 17:29:26 0.002 2.721 15/06/14 17:29:31 0.011 2.699 15/06/14 17:29:36 0.009 2.704 15/06/14 17:29:41 0.003 2.718 15/06/14 17:29:46 0.005 2.712 15/06/14 17:29:51 0.010 2.701 15/06/14 17:29:56 0.012 2.697 15/06/14 17:30:01 0.013 2.693 15/06/14 17:30:06 0.012 2.696 15/06/14 17:30:11 0.015 2.688 15/06/14 17:30:16 0.019 2.680 15/06/14 17:30:21 0.017 2.685 15/06/14 17:30:26 0.011 2.697 15/06/14 17:30:31 0.019 2.681 15/06/14 17:30:36 0.017 2.685 15/06/14 17:30:41 0.018 2.683 15/06/14 17:30:46 0.019 2.680 15/06/14 17:30:51 0.019 2.679 15/06/14 17:30:56 0.009 2.701 15/06/14 17:31:01 0.020 2.676 15/06/14 17:31:06 0.023 2.670 15/06/14 17:31:11 0.026 2.662 15/06/14 17:31:16 0.022 2.671 15/06/14 17:31:21 0.016 2.687 15/06/14 17:31:26 0.006 2.709 15/06/14 17:31:31 0.003 2.715 15/06/14 17:31:36 -0.023 2.775 15/06/14 17:31:41 -0.015 2.756 15/06/14 17:31:46 -0.010 2.745 15/06/14 17:31:51 -0.004 2.730 15/06/14 17:31:56 0.008 2.703 15/06/14 17:32:01 0.018 2.681 15/06/14 17:32:06 0.020 2.677 15/06/14 17:32:11 0.019 2.677 15/06/14 17:32:16 0.019 2.679 15/06/14 17:32:21 0.019 2.679 15/06/14 17:32:26 0.016 2.685 15/06/14 17:32:31 0.017 2.683 15/06/14 17:32:36 0.023 2.668 15/06/14 17:32:41 0.021 2.672 15/06/14 17:32:46 0.012 2.692 15/06/14 17:32:51 0.004 2.712 15/06/14 17:32:56 0.004 2.712 15/06/14 17:33:01 0.008 2.702 15/06/14 17:33:06 0.011 2.695 15/06/14 17:33:11 0.012 2.693 15/06/14 17:33:16 0.015 2.686 15/06/14 17:33:21 0.013 2.690 15/06/14 17:33:26 0.014 2.688 15/06/14 17:33:31 0.009 2.700 15/06/14 17:33:36 0.001 2.717 15/06/14 17:33:41 -0.004 2.729 15/06/14 17:33:46 -0.001 2.723 15/06/14 17:33:51 0.004 2.710 15/06/14 17:33:56 0.005 2.709 15/06/14 17:34:01 0.004 2.710 15/06/14 17:34:06 0.006 2.706 15/06/14 17:34:11 0.008 2.701 15/06/14 17:34:16 0.009 2.698 15/06/14 17:34:21 0.013 2.688 15/06/14 17:34:26 0.024 2.664 15/06/14 17:34:31 0.018 2.679 15/06/14 17:34:36 0.018 2.678 15/06/14 17:34:41 0.015 2.684 15/06/14 17:34:46 0.702 1.214 15/06/14 17:34:51 ******* -0.034 15/06/14 17:34:56 ******* -0.034 15/06/14 17:35:01 ******* -0.033 15/06/14 17:35:06 ******* -0.034 15/06/14 17:35:11 ******* -0.034 15/06/14 17:35:16 0.869 0.278 15/06/14 17:35:21 0.880 0.303 15/06/14 17:35:26 0.878 0.300 15/06/14 17:35:31 0.880 0.304 15/06/14 17:35:36 0.879 0.302 15/06/14 17:35:41 0.931 0.543 15/06/14 17:35:46 0.746 1.118 15/06/14 17:35:51 0.747 1.116 15/06/14 17:35:56 0.745 1.120 15/06/14 17:36:01 0.746 1.117 15/06/14 17:36:06 0.745 1.120 15/06/14 17:36:11 0.485 1.658 15/06/14 17:36:16 0.354 1.933 15/06/14 17:36:21 0.351 1.939 15/06/14 17:36:26 0.349 1.942 15/06/14 17:36:31 0.352 1.937 15/06/14 17:36:36 0.342 1.958 15/06/14 17:36:41 0.010 2.694 15/06/14 17:36:46 0.007 2.701 15/06/14 17:36:51 0.010 2.693 15/06/14 17:36:56 0.014 2.684 15/06/14 17:37:01 0.020 2.671 15/06/14 17:37:06 0.015 2.683 15/06/14 17:37:11 0.011 2.690 15/06/14 17:37:16 0.001 2.713 15/06/14 17:37:21 -0.011 2.740 15/06/14 17:37:26 -0.019 2.760 15/06/14 17:37:31 -0.017 2.755 15/06/14 17:37:36 -0.012 2.743 15/06/14 17:37:41 0.001 2.713 15/06/14 17:37:46 0.002 2.710 15/06/14 17:37:51 0.005 2.703 15/06/14 17:37:56 0.003 2.709 15/06/14 17:38:01 0.010 2.693 15/06/14 17:38:06 0.008 2.697 15/06/14 17:38:11 0.007 2.698 15/06/14 17:38:16 0.008 2.697 15/06/14 17:38:21 0.007 2.699 15/06/14 17:38:26 0.008 2.697 15/06/14 17:38:31 0.013 2.685 15/06/14 17:38:36 0.012 2.688 15/06/14 17:38:41 0.015 2.681 15/06/14 17:38:46 0.013 2.685 15/06/14 17:38:51 0.010 2.692 15/06/14 17:38:56 0.008 2.696 15/06/14 17:39:01 0.005 2.702 15/06/14 17:39:06 0.004 2.704 15/06/14 17:39:11 0.011 2.688 15/06/14 17:39:16 0.009 2.692 15/06/14 17:39:21 0.009 2.693 15/06/14 17:39:26 0.010 2.690 15/06/14 17:39:31 0.014 2.682 15/06/14 17:39:36 0.014 2.682 15/06/14 17:39:41 0.015 2.679 15/06/14 17:39:46 0.016 2.677 15/06/14 17:39:51 0.024 2.658 15/06/14 17:39:56 0.021 2.666 15/06/14 17:40:01 0.021 2.664 15/06/14 17:40:06 0.018 2.673 15/06/14 17:40:11 0.014 2.681 15/06/14 17:40:16 0.014 2.682 15/06/14 17:40:21 0.008 2.694 15/06/14 17:40:26 0.001 2.710 15/06/14 17:40:31 -0.001 2.714 15/06/14 17:40:36 -0.010 2.735 15/06/14 17:40:41 -0.011 2.736 15/06/14 17:40:46 -0.010 2.735 15/06/14 17:40:51 -0.016 2.748 15/06/14 17:40:56 -0.022 2.763 15/06/14 17:41:01 -0.015 2.747 15/06/14 17:41:06 -0.006 2.727 15/06/14 17:41:11 -0.001 2.715 15/06/14 17:41:16 0.011 2.687 15/06/14 17:41:21 0.011 2.688 15/06/14 17:41:26 0.009 2.690 15/06/14 17:41:31 0.011 2.686 15/06/14 17:41:36 0.009 2.691 15/06/14 17:41:41 0.011 2.687 15/06/14 17:41:46 0.011 2.686 15/06/14 17:41:51 0.012 2.685 15/06/14 17:41:56 0.015 2.676 15/06/14 17:42:01 0.017 2.671 15/06/14 17:42:06 0.015 2.677 15/06/14 17:42:11 0.017 2.672 15/06/14 17:42:16 0.019 2.666 15/06/14 17:42:21 0.015 2.676 15/06/14 17:42:26 0.020 2.664 15/06/14 17:42:31 0.014 2.679 15/06/14 17:42:36 0.016 2.673 15/06/14 17:42:41 0.016 2.673 15/06/14 17:42:46 0.013 2.681 15/06/14 17:42:51 0.009 2.688 15/06/14 17:42:56 0.014 2.678 15/06/14 17:43:01 0.011 2.686 15/06/14 17:43:06 0.012 2.682 15/06/14 17:43:11 0.007 2.694 15/06/14 17:43:16 0.008 2.691 15/06/14 17:43:21 0.005 2.698 15/06/14 17:43:26 0.002 2.705 15/06/14 17:43:31 0.007 2.692 15/06/14 17:43:36 0.015 2.676 15/06/14 17:43:41 0.015 2.674 15/06/14 17:43:46 0.008 2.690 15/06/14 17:43:51 0.014 2.677 15/06/14 17:43:56 0.013 2.679 15/06/14 17:44:01 0.007 2.692 15/06/14 17:44:06 -0.011 2.734 15/06/14 17:44:11 -0.036 2.792 15/06/14 17:44:16 -0.060 2.847 15/06/14 17:44:21 -0.076 2.882 15/06/14 17:44:26 -0.073 2.876 15/06/14 17:44:31 -0.057 2.840 15/06/14 17:44:36 -0.029 2.773 15/06/14 17:44:41 -0.001 2.709 15/06/14 17:44:46 0.014 2.677 15/06/14 17:44:51 0.011 2.682 15/06/14 17:44:56 0.020 2.661 15/06/14 17:45:01 0.025 2.651 15/06/14 17:45:06 0.016 2.671 15/06/14 17:45:11 0.015 2.673 15/06/14 17:45:16 0.010 2.684 15/06/14 17:45:21 0.018 2.665 15/06/14 17:45:26 0.016 2.670 15/06/14 17:45:31 0.021 2.659 15/06/14 17:45:36 0.020 2.661 15/06/14 17:45:41 0.018 2.665 15/06/14 17:45:46 0.017 2.667 15/06/14 17:45:51 0.011 2.681 15/06/14 17:45:56 0.001 2.705 15/06/14 17:46:01 -0.003 2.713 15/06/14 17:46:06 -0.011 2.732 15/06/14 17:46:11 -0.025 2.763 15/06/14 17:46:16 -0.007 2.723 15/06/14 17:46:21 0.005 2.695 15/06/14 17:46:26 0.009 2.686 15/06/14 17:46:31 0.013 2.676 15/06/14 17:46:36 0.019 2.661 15/06/14 17:46:41 0.022 2.656 15/06/14 17:46:46 0.025 2.648 15/06/14 17:46:51 0.020 2.659 15/06/14 17:46:56 0.013 2.675 15/06/14 17:47:01 0.010 2.682 15/06/14 17:47:06 0.012 2.677 15/06/14 17:47:11 0.016 2.669 15/06/14 17:47:16 0.014 2.672 15/06/14 17:47:21 0.010 2.682 15/06/14 17:47:26 0.005 2.693 15/06/14 17:47:31 0.009 2.684 15/06/14 17:47:36 0.007 2.689 15/06/14 17:47:41 0.017 2.665 15/06/14 17:47:46 0.018 2.663 15/06/14 17:47:51 0.014 2.673 15/06/14 17:47:56 0.019 2.660 15/06/14 17:48:01 0.018 2.662 15/06/14 17:48:06 0.017 2.666 15/06/14 17:48:11 0.021 2.655 15/06/14 17:48:16 0.023 2.650 15/06/14 17:48:21 0.023 2.651 15/06/14 17:48:26 0.013 2.675 15/06/14 17:48:31 0.009 2.684 15/06/14 17:48:36 0.002 2.699 15/06/14 17:48:41 0.007 2.688 15/06/14 17:48:46 0.011 2.679 15/06/14 17:48:51 0.011 2.679 15/06/14 17:48:56 0.005 2.692 15/06/14 17:49:01 0.002 2.697 15/06/14 17:49:06 0.007 2.688 15/06/14 17:49:11 0.013 2.673 15/06/14 17:49:16 0.017 2.663 15/06/14 17:49:21 0.018 2.662 15/06/14 17:49:26 0.014 2.670 15/06/14 17:49:31 0.019 2.659 15/06/14 17:49:36 0.018 2.661 15/06/14 17:49:41 0.016 2.666 15/06/14 17:49:46 0.008 2.684 15/06/14 17:49:51 0.012 2.675 15/06/14 17:49:56 0.007 2.686 15/06/14 17:50:01 -0.001 2.703 15/06/14 17:50:06 0.002 2.698 15/06/14 17:50:11 0.000 2.701 15/06/14 17:50:16 0.002 2.696 15/06/14 17:50:21 0.003 2.694 15/06/14 17:50:26 0.008 2.683 15/06/14 17:50:31 0.012 2.674 15/06/14 17:50:36 0.015 2.667 15/06/14 17:50:41 0.017 2.661 15/06/14 17:50:46 0.020 2.656 15/06/14 17:50:51 0.028 2.637 15/06/14 17:50:56 0.027 2.639 15/06/14 17:51:01 0.024 2.646 15/06/14 17:51:06 0.021 2.652 15/06/14 17:51:11 0.011 2.675 15/06/14 17:51:16 -0.011 2.725 15/06/14 17:51:21 -0.031 2.771 15/06/14 17:51:26 -0.049 2.813 15/06/14 17:51:31 -0.055 2.826 15/06/14 17:51:36 -0.044 2.800 15/06/14 17:51:41 -0.030 2.769 15/06/14 17:51:46 -0.016 2.737 15/06/14 17:51:51 0.001 2.696 15/06/14 17:51:56 0.007 2.684 15/06/14 17:52:01 0.015 2.666 15/06/14 17:52:06 0.022 2.649 15/06/14 17:52:11 0.026 2.640 15/06/14 17:52:16 0.028 2.636 15/06/14 17:52:21 0.028 2.636 15/06/14 17:52:26 0.031 2.628 15/06/14 17:52:31 0.020 2.654 15/06/14 17:52:36 -0.005 2.710 15/06/14 17:52:41 0.015 2.665 15/06/14 17:52:46 0.017 2.659 15/06/14 17:52:51 0.007 2.684 15/06/14 17:52:56 -0.001 2.701 15/06/14 17:53:01 -0.012 2.726 15/06/14 17:53:06 -0.008 2.716 15/06/14 17:53:11 -0.006 2.713 15/06/14 17:53:16 0.002 2.693 15/06/14 17:53:21 0.005 2.687 15/06/14 17:53:26 0.011 2.672 15/06/14 17:53:31 0.016 2.661 15/06/14 17:53:36 0.017 2.659 15/06/14 17:53:41 0.015 2.663 15/06/14 17:53:46 0.022 2.646 15/06/14 17:53:51 0.027 2.635 15/06/14 17:53:56 0.024 2.643 15/06/14 17:54:01 0.028 2.634 15/06/14 17:54:06 0.026 2.638 15/06/14 17:54:11 0.023 2.645 15/06/14 17:54:16 0.019 2.652 15/06/14 17:54:21 0.012 2.669 15/06/14 17:54:26 0.012 2.670 15/06/14 17:54:31 0.010 2.673 15/06/14 17:54:36 0.012 2.669 15/06/14 17:54:41 0.006 2.684 15/06/14 17:54:46 -0.044 2.798 15/06/14 17:54:51 -0.009 2.717 15/06/14 17:54:56 0.018 2.654 15/06/14 17:55:01 0.023 2.645 15/06/14 17:55:06 0.021 2.648 15/06/14 17:55:11 0.016 2.659 15/06/14 17:55:16 0.013 2.665 15/06/14 17:55:21 0.007 2.680 15/06/14 17:55:26 0.014 2.663 15/06/14 17:55:31 0.021 2.648 15/06/14 17:55:36 0.029 2.629 15/06/14 17:55:41 0.030 2.626 15/06/14 17:55:46 0.023 2.644 15/06/14 17:55:51 0.019 2.652 15/06/14 17:55:56 0.010 2.673 15/06/14 17:56:01 0.004 2.685 15/06/14 17:56:06 0.009 2.674 15/06/14 17:56:11 0.009 2.674 15/06/14 17:56:16 0.017 2.656 15/06/14 17:56:21 0.022 2.644 15/06/14 17:56:26 0.028 2.630 15/06/14 17:56:31 0.024 2.639 15/06/14 17:56:36 0.029 2.629 15/06/14 17:56:41 0.021 2.646 15/06/14 17:56:46 0.013 2.663 15/06/14 17:56:51 0.000 2.693 15/06/14 17:56:56 0.004 2.684 15/06/14 17:57:01 0.003 2.688 15/06/14 17:57:06 -0.011 2.720 15/06/14 17:57:11 -0.010 2.716 15/06/14 17:57:16 0.001 2.691 15/06/14 17:57:21 0.004 2.684 15/06/14 17:57:26 0.011 2.669 15/06/14 17:57:31 0.021 2.646 15/06/14 17:57:36 0.005 2.683 15/06/14 17:57:41 -0.008 2.711 15/06/14 17:57:46 -0.002 2.698 15/06/14 17:57:51 -0.010 2.715 15/06/14 17:57:56 -0.014 2.724 15/06/14 17:58:01 -0.016 2.729 15/06/14 17:58:06 -0.003 2.699 15/06/14 17:58:11 0.008 2.674 15/06/14 17:58:16 0.012 2.665 15/06/14 17:58:21 0.017 2.653 15/06/14 17:58:26 0.019 2.647 15/06/14 17:58:31 0.019 2.649 15/06/14 17:58:36 0.018 2.651 15/06/14 17:58:41 0.015 2.658 15/06/14 17:58:46 0.017 2.652 15/06/14 17:58:51 0.016 2.655 15/06/14 17:58:56 0.011 2.667 15/06/14 17:59:01 0.004 2.683 15/06/14 17:59:06 -0.001 2.694 15/06/14 17:59:11 0.003 2.684 15/06/14 17:59:16 0.003 2.684 15/06/14 17:59:21 0.012 2.664 15/06/14 17:59:26 0.020 2.645 15/06/14 17:59:31 0.020 2.645 15/06/14 17:59:36 0.020 2.646 15/06/14 17:59:41 0.018 2.648 15/06/14 17:59:46 0.017 2.652 15/06/14 17:59:51 0.012 2.662 15/06/14 17:59:56 0.015 2.656 15/06/14 18:00:01 0.013 2.661 15/06/14 18:00:06 0.012 2.662 15/06/14 18:00:11 0.019 2.647 15/06/14 18:00:16 0.015 2.654 15/06/14 18:00:21 0.020 2.645 15/06/14 18:00:26 0.013 2.660 15/06/14 18:00:31 0.011 2.664 15/06/14 18:00:36 0.004 2.680 15/06/14 18:00:41 0.001 2.687 15/06/14 18:00:46 0.002 2.684 15/06/14 18:00:51 0.007 2.674 15/06/14 18:00:56 0.011 2.663 15/06/14 18:01:01 0.023 2.637 15/06/14 18:01:06 0.024 2.633 15/06/14 18:01:11 0.029 2.622 15/06/14 18:01:16 0.029 2.622 15/06/14 18:01:21 0.026 2.630 15/06/14 18:01:26 0.024 2.633 15/06/14 18:01:31 0.025 2.631 15/06/14 18:01:36 0.026 2.629 15/06/14 18:01:41 0.019 2.645 15/06/14 18:01:46 0.021 2.640 15/06/14 18:01:51 0.021 2.639 15/06/14 18:01:56 0.019 2.644 15/06/14 18:02:01 0.019 2.645 15/06/14 18:02:06 0.023 2.634 15/06/14 18:02:11 0.017 2.647 15/06/14 18:02:16 0.016 2.651 15/06/14 18:02:21 0.006 2.673 15/06/14 18:02:26 0.007 2.671 15/06/14 18:02:31 0.011 2.661 15/06/14 18:02:36 0.008 2.669 15/06/14 18:02:41 0.014 2.655 15/06/14 18:02:46 0.018 2.646 15/06/14 18:02:51 0.020 2.642 15/06/14 18:02:56 0.017 2.648 15/06/14 18:03:01 0.014 2.655 15/06/14 18:03:06 0.006 2.673 15/06/14 18:03:11 -0.001 2.688 15/06/14 18:03:16 -0.004 2.694 15/06/14 18:03:21 -0.002 2.690 15/06/14 18:03:26 0.002 2.681 15/06/14 18:03:31 0.003 2.679 15/06/14 18:03:36 0.012 2.659 15/06/14 18:03:41 0.018 2.644 15/06/14 18:03:46 0.018 2.644 15/06/14 18:03:51 0.022 2.635 15/06/14 18:03:56 0.011 2.659 15/06/14 18:04:01 -0.004 2.694 15/06/14 18:04:06 -0.005 2.697 15/06/14 18:04:11 -0.003 2.692 15/06/14 18:04:16 0.000 2.685 15/06/14 18:04:21 0.011 2.660 15/06/14 18:04:26 0.012 2.657 15/06/14 18:04:31 0.008 2.667 15/06/14 18:04:36 -0.002 2.688 15/06/14 18:04:41 -0.013 2.714 15/06/14 18:04:46 -0.014 2.716 15/06/14 18:04:51 -0.010 2.707 15/06/14 18:04:56 -0.005 2.695 15/06/14 18:05:01 0.003 2.677 15/06/14 18:05:06 0.013 2.653 15/06/14 18:05:11 0.015 2.648 15/06/14 18:05:16 0.023 2.631 15/06/14 18:05:21 0.015 2.649 15/06/14 18:05:26 0.014 2.650 15/06/14 18:05:31 0.013 2.654 15/06/14 18:05:36 0.011 2.657 15/06/14 18:05:41 0.016 2.646 15/06/14 18:05:46 0.013 2.652 15/06/14 18:05:51 0.014 2.650 15/06/14 18:05:56 0.023 2.630 15/06/14 18:06:01 0.023 2.630 15/06/14 18:06:06 0.019 2.640 15/06/14 18:06:11 -0.008 2.701 15/06/14 18:06:16 -0.032 2.755 15/06/14 18:06:21 -0.020 2.727 15/06/14 18:06:26 -0.014 2.715 15/06/14 18:06:31 -0.008 2.699 15/06/14 18:06:36 0.002 2.678 15/06/14 18:06:41 -0.007 2.697 15/06/14 18:06:46 0.001 2.679 15/06/14 18:06:51 0.002 2.677 15/06/14 18:06:56 0.003 2.675 15/06/14 18:07:01 -0.009 2.702 15/06/14 18:07:06 -0.008 2.699 15/06/14 18:07:11 0.002 2.676 15/06/14 18:07:16 0.005 2.669 15/06/14 18:07:21 0.011 2.656 15/06/14 18:07:26 0.017 2.643 15/06/14 18:07:31 0.016 2.644 15/06/14 18:07:36 0.014 2.649 15/06/14 18:07:41 0.019 2.637 15/06/14 18:07:46 0.020 2.635 15/06/14 18:07:51 0.023 2.628 15/06/14 18:07:56 0.007 2.663 15/06/14 18:08:01 0.015 2.645 15/06/14 18:08:06 -0.013 2.709 15/06/14 18:08:11 -0.040 2.771 15/06/14 18:08:16 -0.031 2.750 15/06/14 18:08:21 -0.062 2.820 15/06/14 18:08:26 -0.095 2.896 15/06/14 18:08:31 -0.004 2.688 15/06/14 18:08:36 -0.018 2.721 15/06/14 18:08:41 -0.054 2.804 15/06/14 18:08:46 -0.116 2.946 15/06/14 18:08:51 -0.035 2.759 15/06/14 18:08:56 -0.011 2.703 15/06/14 18:09:01 0.005 2.667 15/06/14 18:09:06 0.011 2.653 15/06/14 18:09:11 0.009 2.657 15/06/14 18:09:16 0.004 2.670 15/06/14 18:09:21 -0.001 2.681 15/06/14 18:09:26 -0.006 2.692 15/06/14 18:09:31 -0.017 2.718 15/06/14 18:09:36 -0.011 2.703 15/06/14 18:09:41 -0.002 2.683 15/06/14 18:09:46 -0.024 2.732 15/06/14 18:09:51 -0.046 2.782 15/06/14 18:09:56 -0.012 2.704 15/06/14 18:10:01 -0.027 2.738 15/06/14 18:10:06 -0.026 2.736 15/06/14 18:10:11 -0.072 2.843 15/06/14 18:10:16 -0.085 2.872 15/06/14 18:10:21 -0.038 2.764 15/06/14 18:10:26 0.002 2.672 15/06/14 18:10:31 0.023 2.624 15/06/14 18:10:36 0.009 2.655 15/06/14 18:10:41 0.014 2.644 15/06/14 18:10:46 0.016 2.639 15/06/14 18:10:51 0.013 2.646 15/06/14 18:10:56 0.001 2.674 15/06/14 18:11:01 -0.004 2.686 15/06/14 18:11:06 -0.007 2.692 15/06/14 18:11:11 -0.007 2.691 15/06/14 18:11:16 0.001 2.674 15/06/14 18:11:21 0.014 2.645 15/06/14 18:11:26 0.012 2.647 15/06/14 18:11:31 0.010 2.651 15/06/14 18:11:36 0.008 2.657 15/06/14 18:11:41 0.005 2.664 15/06/14 18:11:46 0.021 2.626 15/06/14 18:11:51 0.019 2.631 15/06/14 18:11:56 0.015 2.640 15/06/14 18:12:01 0.019 2.632 15/06/14 18:12:06 0.017 2.637 15/06/14 18:12:11 0.014 2.642 15/06/14 18:12:16 0.013 2.645 15/06/14 18:12:21 0.017 2.635 15/06/14 18:12:26 0.018 2.634 15/06/14 18:12:31 0.018 2.633 15/06/14 18:12:36 0.018 2.634 15/06/14 18:12:41 0.021 2.625 15/06/14 18:12:46 0.029 2.606 15/06/14 18:12:51 0.029 2.608 15/06/14 18:12:56 0.026 2.614 15/06/14 18:13:01 0.024 2.618 15/06/14 18:13:06 0.025 2.616 15/06/14 18:13:11 0.027 2.612 15/06/14 18:13:16 0.023 2.621 15/06/14 18:13:21 0.026 2.613 15/06/14 18:13:26 0.024 2.618 15/06/14 18:13:31 0.022 2.622 15/06/14 18:13:36 0.020 2.628 15/06/14 18:13:41 0.024 2.618 15/06/14 18:13:46 0.027 2.610 15/06/14 18:13:51 0.023 2.619 15/06/14 18:13:56 0.025 2.614 15/06/14 18:14:01 0.024 2.618 15/06/14 18:14:06 0.025 2.614 15/06/14 18:14:11 0.029 2.606 15/06/14 18:14:16 0.026 2.613 15/06/14 18:14:21 0.020 2.626 15/06/14 18:14:26 0.017 2.632 15/06/14 18:14:31 0.021 2.624 15/06/14 18:14:36 0.018 2.629 15/06/14 18:14:41 0.016 2.634 15/06/14 18:14:46 0.015 2.637 15/06/14 18:14:51 0.014 2.640 15/06/14 18:14:56 0.019 2.628 15/06/14 18:15:01 0.011 2.645 15/06/14 18:15:06 0.004 2.662 15/06/14 18:15:11 0.006 2.656 15/06/14 18:15:16 0.015 2.637 15/06/14 18:15:21 0.021 2.621 15/06/14 18:15:26 0.022 2.620 15/06/14 18:15:31 0.021 2.622 15/06/14 18:15:36 0.017 2.630 15/06/14 18:15:41 0.017 2.632 15/06/14 18:15:46 0.017 2.630 15/06/14 18:15:51 0.016 2.634 15/06/14 18:15:56 0.011 2.645 15/06/14 18:16:01 0.011 2.644 15/06/14 18:16:06 0.015 2.636 15/06/14 18:16:11 0.017 2.631 15/06/14 18:16:16 0.012 2.641 15/06/14 18:16:21 0.013 2.639 15/06/14 18:16:26 0.012 2.641 15/06/14 18:16:31 0.008 2.649 15/06/14 18:16:36 0.015 2.635 15/06/14 18:16:41 0.015 2.635 15/06/14 18:16:46 0.013 2.639 15/06/14 18:16:51 0.013 2.639 15/06/14 18:16:56 0.014 2.637 15/06/14 18:17:01 0.018 2.626 15/06/14 18:17:06 0.016 2.631 15/06/14 18:17:11 0.023 2.616 15/06/14 18:17:16 0.024 2.613 15/06/14 18:17:21 0.022 2.617 15/06/14 18:17:26 0.021 2.620 15/06/14 18:17:31 0.023 2.614 15/06/14 18:17:36 0.026 2.608 15/06/14 18:17:41 0.019 2.624 15/06/14 18:17:46 0.020 2.622 15/06/14 18:17:51 0.018 2.626 15/06/14 18:17:56 0.016 2.630 15/06/14 18:18:01 0.014 2.635 15/06/14 18:18:06 0.012 2.640 15/06/14 18:18:11 0.004 2.657 15/06/14 18:18:16 -0.009 2.688 15/06/14 18:18:21 -0.009 2.688 15/06/14 18:18:26 -0.014 2.698 15/06/14 18:18:31 -0.016 2.701 15/06/14 18:18:36 -0.014 2.697 15/06/14 18:18:41 -0.008 2.683 15/06/14 18:18:46 -0.006 2.680 15/06/14 18:18:51 -0.005 2.676 15/06/14 18:18:56 -0.005 2.677 15/06/14 18:19:01 -0.003 2.672 15/06/14 18:19:06 0.002 2.659 15/06/14 18:19:11 -0.005 2.677 15/06/14 18:19:16 -0.007 2.681 15/06/14 18:19:21 -0.011 2.690 15/06/14 18:19:26 -0.011 2.688 15/06/14 18:19:31 -0.007 2.680 15/06/14 18:19:36 -0.002 2.669 15/06/14 18:19:41 -0.000 2.664 15/06/14 18:19:46 0.002 2.659 15/06/14 18:19:51 0.003 2.656 15/06/14 18:19:56 -0.001 2.665 15/06/14 18:20:01 -0.004 2.673 15/06/14 18:20:06 -0.003 2.671 15/06/14 18:20:11 -0.008 2.681 15/06/14 18:20:16 -0.003 2.670 15/06/14 18:20:21 0.004 2.654 15/06/14 18:20:26 0.005 2.650 15/06/14 18:20:31 0.011 2.638 15/06/14 18:20:36 0.011 2.639 15/06/14 18:20:41 0.017 2.624 15/06/14 18:20:46 0.007 2.647 15/06/14 18:20:51 0.013 2.633 15/06/14 18:20:56 0.016 2.626 15/06/14 18:21:01 0.015 2.628 15/06/14 18:21:06 0.018 2.620 15/06/14 18:21:11 0.019 2.618 15/06/14 18:21:16 0.021 2.613 15/06/14 18:21:21 0.021 2.613 15/06/14 18:21:26 0.016 2.626 15/06/14 18:21:31 0.011 2.636 15/06/14 18:21:36 0.001 2.658 15/06/14 18:21:41 -0.006 2.676 15/06/14 18:21:46 -0.010 2.684 15/06/14 18:21:51 -0.013 2.689 15/06/14 18:21:56 -0.013 2.690 15/06/14 18:22:01 -0.015 2.695 15/06/14 18:22:06 -0.014 2.693 15/06/14 18:22:11 -0.005 2.673 15/06/14 18:22:16 -0.000 2.661 15/06/14 18:22:21 0.002 2.656 15/06/14 18:22:26 0.005 2.649 15/06/14 18:22:31 0.005 2.647 15/06/14 18:22:36 0.003 2.653 15/06/14 18:22:41 0.003 2.653 15/06/14 18:22:46 0.010 2.637 15/06/14 18:22:51 0.010 2.638 15/06/14 18:22:56 0.018 2.619 15/06/14 18:23:01 0.012 2.632 15/06/14 18:23:06 0.014 2.627 15/06/14 18:23:11 0.013 2.630 15/06/14 18:23:16 0.009 2.639 15/06/14 18:23:21 0.007 2.644 15/06/14 18:23:26 0.012 2.632 15/06/14 18:23:31 0.013 2.630 15/06/14 18:23:36 0.009 2.639 15/06/14 18:23:41 0.013 2.629 15/06/14 18:23:46 0.013 2.628 15/06/14 18:23:51 0.019 2.615 15/06/14 18:23:56 0.018 2.617 15/06/14 18:24:01 0.012 2.631 15/06/14 18:24:06 0.013 2.628 15/06/14 18:24:11 0.008 2.639 15/06/14 18:24:16 0.007 2.642 15/06/14 18:24:21 0.006 2.643 15/06/14 18:24:26 0.006 2.644 15/06/14 18:24:31 0.006 2.643 15/06/14 18:24:36 0.013 2.628 15/06/14 18:24:41 0.011 2.633 15/06/14 18:24:46 0.012 2.629 15/06/14 18:24:51 0.014 2.625 15/06/14 18:24:56 0.010 2.633 15/06/14 18:25:01 0.010 2.634 15/06/14 18:25:06 0.013 2.626 15/06/14 18:25:11 0.017 2.618 15/06/14 18:25:16 0.012 2.628 15/06/14 18:25:21 0.014 2.625 15/06/14 18:25:26 0.018 2.615 15/06/14 18:25:31 0.017 2.616 15/06/14 18:25:36 0.018 2.615 15/06/14 18:25:41 0.018 2.613 15/06/14 18:25:46 0.013 2.626 15/06/14 18:25:51 0.017 2.615 15/06/14 18:25:56 0.018 2.614 15/06/14 18:26:01 0.017 2.615 15/06/14 18:26:06 0.020 2.609 15/06/14 18:26:11 0.020 2.608 15/06/14 18:26:16 0.024 2.600 15/06/14 18:26:21 0.019 2.610 15/06/14 18:26:26 0.024 2.601 15/06/14 18:26:31 0.021 2.605 15/06/14 18:26:36 0.025 2.598 15/06/14 18:26:41 0.024 2.599 15/06/14 18:26:46 0.024 2.600 15/06/14 18:26:51 0.020 2.608 15/06/14 18:26:56 0.024 2.600 15/06/14 18:27:01 0.016 2.617 15/06/14 18:27:06 -0.001 2.655 15/06/14 18:27:11 0.010 2.631 15/06/14 18:27:16 0.005 2.641 15/06/14 18:27:21 0.007 2.638 15/06/14 18:27:26 0.002 2.648 15/06/14 18:27:31 -0.002 2.656 15/06/14 18:27:36 -0.003 2.659 15/06/14 18:27:41 0.001 2.649 15/06/14 18:27:46 0.003 2.646 15/06/14 18:27:51 0.007 2.636 15/06/14 18:27:56 0.018 2.611 15/06/14 18:28:01 0.019 2.608 15/06/14 18:28:06 0.026 2.593 15/06/14 18:28:11 0.026 2.593 15/06/14 18:28:16 0.022 2.601 15/06/14 18:28:21 0.015 2.616 15/06/14 18:28:26 0.017 2.612 15/06/14 18:28:31 0.005 2.639 15/06/14 18:28:36 -0.002 2.656 15/06/14 18:28:41 0.004 2.642 15/06/14 18:28:46 0.003 2.644 15/06/14 18:28:51 -0.036 2.733 15/06/14 18:28:56 -0.073 2.817 15/06/14 18:29:01 -0.025 2.708 15/06/14 18:29:06 -0.026 2.709 15/06/14 18:29:11 -0.152 2.999 15/06/14 18:29:16 -0.163 3.024 15/06/14 18:29:21 -0.168 3.037 15/06/14 18:29:26 -0.239 3.200 15/06/14 18:29:31 -0.175 3.052 15/06/14 18:29:36 -0.052 2.768 15/06/14 18:29:41 -0.004 2.658 15/06/14 18:29:46 -0.005 2.660 15/06/14 18:29:51 0.013 2.620 15/06/14 18:29:56 0.016 2.613 15/06/14 18:30:01 0.008 2.631 15/06/14 18:30:06 0.014 2.617 15/06/14 18:30:11 0.018 2.607 15/06/14 18:30:16 0.017 2.610 15/06/14 18:30:21 0.013 2.619 15/06/14 18:30:26 0.015 2.613 15/06/14 18:30:31 0.014 2.615 15/06/14 18:30:36 0.008 2.629 15/06/14 18:30:41 0.007 2.632 15/06/14 18:30:46 0.003 2.641 15/06/14 18:30:51 0.001 2.645 15/06/14 18:30:56 0.002 2.643 15/06/14 18:31:01 0.006 2.635 15/06/14 18:31:06 0.002 2.643 15/06/14 18:31:11 -0.006 2.660 15/06/14 18:31:16 -0.008 2.665 15/06/14 18:31:21 -0.007 2.663 15/06/14 18:31:26 -0.009 2.667 15/06/14 18:31:31 -0.005 2.657 15/06/14 18:31:36 0.001 2.644 15/06/14 18:31:41 0.009 2.627 15/06/14 18:31:46 0.008 2.628 15/06/14 18:31:51 0.015 2.611 15/06/14 18:31:56 0.020 2.601 15/06/14 18:32:01 0.021 2.598 15/06/14 18:32:06 0.019 2.603 15/06/14 18:32:11 0.019 2.602 15/06/14 18:32:16 0.018 2.604 15/06/14 18:32:21 0.021 2.598 15/06/14 18:32:26 0.010 2.623 15/06/14 18:32:31 0.008 2.628 15/06/14 18:32:36 0.008 2.626 15/06/14 18:32:41 0.006 2.631 15/06/14 18:32:46 0.001 2.643 15/06/14 18:32:51 0.002 2.640 15/06/14 18:32:56 0.004 2.635 15/06/14 18:33:01 0.003 2.638 15/06/14 18:33:06 0.005 2.633 15/06/14 18:33:11 0.008 2.625 15/06/14 18:33:16 0.003 2.638 15/06/14 18:33:21 0.010 2.622 15/06/14 18:33:26 0.009 2.624 15/06/14 18:33:31 0.006 2.631 15/06/14 18:33:36 0.005 2.631 15/06/14 18:33:41 0.010 2.621 15/06/14 18:33:46 0.017 2.604 15/06/14 18:33:51 0.019 2.599 15/06/14 18:33:56 0.018 2.603 15/06/14 18:34:01 0.021 2.595 15/06/14 18:34:06 0.027 2.580 15/06/14 18:34:11 0.026 2.583 15/06/14 18:34:16 0.021 2.594 15/06/14 18:34:21 0.023 2.590 15/06/14 18:34:26 0.020 2.597 15/06/14 18:34:31 0.019 2.598 15/06/14 18:34:36 0.013 2.612 15/06/14 18:34:41 0.014 2.610 15/06/14 18:34:46 0.017 2.604 15/06/14 18:34:51 0.016 2.604 15/06/14 18:34:56 0.016 2.605 15/06/14 18:35:01 0.014 2.609 15/06/14 18:35:06 0.013 2.610 15/06/14 18:35:11 0.015 2.607 15/06/14 18:35:16 0.017 2.602 15/06/14 18:35:21 0.016 2.604 15/06/14 18:35:26 0.015 2.606 15/06/14 18:35:31 0.009 2.619 15/06/14 18:35:36 0.016 2.604 15/06/14 18:35:41 0.017 2.601 15/06/14 18:35:46 0.022 2.589 15/06/14 18:35:51 0.017 2.601 15/06/14 18:35:56 0.013 2.610 15/06/14 18:36:01 0.015 2.604 15/06/14 18:36:06 0.013 2.610 15/06/14 18:36:11 0.008 2.621 15/06/14 18:36:16 0.007 2.622 15/06/14 18:36:21 0.006 2.626 15/06/14 18:36:26 0.001 2.637 15/06/14 18:36:31 0.001 2.637 15/06/14 18:36:36 0.001 2.636 15/06/14 18:36:41 -0.006 2.652 15/06/14 18:36:46 -0.010 2.660 15/06/14 18:36:51 -0.001 2.640 15/06/14 18:36:56 0.002 2.633 15/06/14 18:37:01 0.004 2.629 15/06/14 18:37:06 0.007 2.621 15/06/14 18:37:11 0.007 2.622 15/06/14 18:37:16 0.018 2.597 15/06/14 18:37:21 0.021 2.590 15/06/14 18:37:26 0.023 2.586 15/06/14 18:37:31 0.021 2.590 15/06/14 18:37:36 0.013 2.607 15/06/14 18:37:41 0.018 2.596 15/06/14 18:37:46 -0.016 2.674 15/06/14 18:37:51 0.003 2.629 15/06/14 18:37:56 0.011 2.611 15/06/14 18:38:01 0.016 2.600 15/06/14 18:38:06 0.016 2.600 15/06/14 18:38:11 0.016 2.601 15/06/14 18:38:16 0.024 2.582 15/06/14 18:38:21 0.022 2.585 15/06/14 18:38:26 0.021 2.588 15/06/14 18:38:31 0.018 2.594 15/06/14 18:38:36 0.024 2.582 15/06/14 18:38:41 0.026 2.575 15/06/14 18:38:46 0.023 2.582 15/06/14 18:38:51 0.024 2.581 15/06/14 18:38:56 0.024 2.580 15/06/14 18:39:01 0.018 2.595 15/06/14 18:39:06 0.017 2.597 15/06/14 18:39:11 0.017 2.597 15/06/14 18:39:16 0.016 2.598 15/06/14 18:39:21 0.016 2.599 15/06/14 18:39:26 0.016 2.598 15/06/14 18:39:31 0.015 2.601 15/06/14 18:39:36 0.017 2.595 15/06/14 18:39:41 0.015 2.599 15/06/14 18:39:46 0.019 2.591 15/06/14 18:39:51 0.020 2.589 15/06/14 18:39:56 0.012 2.606 15/06/14 18:40:01 0.003 2.626 15/06/14 18:40:06 -0.017 2.671 15/06/14 18:40:11 0.001 2.631 15/06/14 18:40:16 0.007 2.617 15/06/14 18:40:21 0.011 2.608 15/06/14 18:40:26 0.012 2.604 15/06/14 18:40:31 0.014 2.601 15/06/14 18:40:36 0.007 2.617 15/06/14 18:40:41 0.013 2.604 15/06/14 18:40:46 0.013 2.603 15/06/14 18:40:51 0.009 2.610 15/06/14 18:40:56 0.008 2.614 15/06/14 18:41:01 0.001 2.629 15/06/14 18:41:06 -0.007 2.648 15/06/14 18:41:11 -0.019 2.675 15/06/14 18:41:16 -0.021 2.680 15/06/14 18:41:21 -0.008 2.649 15/06/14 18:41:26 -0.019 2.675 15/06/14 18:41:31 -0.007 2.647 15/06/14 18:41:36 0.011 2.605 15/06/14 18:41:41 0.018 2.590 15/06/14 18:41:46 0.018 2.590 15/06/14 18:41:51 0.017 2.593 15/06/14 18:41:56 0.021 2.583 15/06/14 18:42:01 -0.005 2.643 15/06/14 18:42:06 0.000 2.629 15/06/14 18:42:11 0.005 2.618 15/06/14 18:42:16 -0.004 2.640 15/06/14 18:42:21 -0.021 2.678 15/06/14 18:42:26 -0.015 2.664 15/06/14 18:42:31 -0.004 2.638 15/06/14 18:42:36 -0.001 2.631 15/06/14 18:42:41 -0.017 2.667 15/06/14 18:42:46 -0.013 2.658 15/06/14 18:42:51 -0.018 2.670 15/06/14 18:42:56 -0.013 2.659 15/06/14 18:43:01 -0.016 2.664 15/06/14 18:43:06 -0.009 2.649 15/06/14 18:43:11 -0.008 2.646 15/06/14 18:43:16 -0.006 2.642 15/06/14 18:43:21 -0.006 2.643 15/06/14 18:43:26 -0.010 2.651 15/06/14 18:43:31 0.004 2.619 15/06/14 18:43:36 0.011 2.604 15/06/14 18:43:41 0.013 2.599 15/06/14 18:43:46 0.002 2.622 15/06/14 18:43:51 -0.008 2.645 15/06/14 18:43:56 0.013 2.597 15/06/14 18:44:01 0.006 2.614 15/06/14 18:44:06 0.011 2.602 15/06/14 18:44:11 0.014 2.595 15/06/14 18:44:16 0.021 2.578 15/06/14 18:44:21 0.024 2.571 15/06/14 18:44:26 0.017 2.588 15/06/14 18:44:31 0.011 2.602 15/06/14 18:44:36 0.020 2.581 15/06/14 18:44:41 0.011 2.602 15/06/14 18:44:46 0.008 2.606 15/06/14 18:44:51 0.007 2.610 15/06/14 18:44:56 0.007 2.609 15/06/14 18:45:01 0.013 2.596 15/06/14 18:45:06 0.010 2.602 15/06/14 18:45:11 0.019 2.581 15/06/14 18:45:16 0.025 2.567 15/06/14 18:45:21 0.019 2.581 15/06/14 18:45:26 0.014 2.593 15/06/14 18:45:31 0.010 2.602 15/06/14 18:45:36 0.012 2.598 15/06/14 18:45:41 0.015 2.591 15/06/14 18:45:46 0.026 2.565 15/06/14 18:45:51 0.025 2.567 15/06/14 18:45:56 0.023 2.571 15/06/14 18:46:01 0.024 2.569 15/06/14 18:46:06 0.016 2.588 15/06/14 18:46:11 0.018 2.582 15/06/14 18:46:16 0.018 2.583 15/06/14 18:46:21 0.016 2.586 15/06/14 18:46:26 0.019 2.579 15/06/14 18:46:31 0.019 2.579 15/06/14 18:46:36 0.008 2.604 15/06/14 18:46:41 0.003 2.615 15/06/14 18:46:46 0.003 2.616 15/06/14 18:46:51 -0.001 2.624 15/06/14 18:46:56 -0.008 2.640 15/06/14 18:47:01 -0.018 2.664 15/06/14 18:47:06 -0.009 2.642 15/06/14 18:47:11 0.001 2.619 15/06/14 18:47:16 0.005 2.610 15/06/14 18:47:21 0.007 2.605 15/06/14 18:47:26 0.010 2.598 15/06/14 18:47:31 0.007 2.605 15/06/14 18:47:36 0.016 2.585 15/06/14 18:47:41 0.018 2.580 15/06/14 18:47:46 0.023 2.567 15/06/14 18:47:51 0.024 2.566 15/06/14 18:47:56 0.029 2.555 15/06/14 18:48:01 0.023 2.567 15/06/14 18:48:06 0.021 2.572 15/06/14 18:48:11 0.018 2.578 15/06/14 18:48:16 0.019 2.576 15/06/14 18:48:21 0.013 2.591 15/06/14 18:48:26 0.017 2.581 15/06/14 18:48:31 0.022 2.570 15/06/14 18:48:36 0.017 2.580 15/06/14 18:48:41 0.017 2.581 15/06/14 18:48:46 0.014 2.587 15/06/14 18:48:51 0.007 2.604 15/06/14 18:48:56 0.008 2.601 15/06/14 18:49:01 0.005 2.606 15/06/14 18:49:06 0.004 2.608 15/06/14 18:49:11 0.002 2.614 15/06/14 18:49:16 0.009 2.599 15/06/14 18:49:21 0.005 2.606 15/06/14 18:49:26 0.000 2.617 15/06/14 18:49:31 0.003 2.610 15/06/14 18:49:36 0.008 2.599 15/06/14 18:49:41 0.011 2.593 15/06/14 18:49:46 0.003 2.610 15/06/14 18:49:51 0.011 2.593 15/06/14 18:49:56 0.018 2.577 15/06/14 18:50:01 0.015 2.582 15/06/14 18:50:06 0.014 2.586 15/06/14 18:50:11 0.026 2.559 15/06/14 18:50:16 0.023 2.564 15/06/14 18:50:21 0.018 2.576 15/06/14 18:50:26 0.012 2.588 15/06/14 18:50:31 0.022 2.565 15/06/14 18:50:36 0.020 2.570 15/06/14 18:50:41 0.013 2.586 15/06/14 18:50:46 0.003 2.609 15/06/14 18:50:51 0.002 2.610 15/06/14 18:50:56 -0.006 2.630 15/06/14 18:51:01 -0.015 2.648 15/06/14 18:51:06 0.008 2.598 15/06/14 18:51:11 0.006 2.601 15/06/14 18:51:16 0.013 2.585 15/06/14 18:51:21 0.009 2.594 15/06/14 18:51:26 -0.003 2.622 15/06/14 18:51:31 -0.022 2.664 15/06/14 18:51:36 -0.009 2.634 15/06/14 18:51:41 -0.006 2.628 15/06/14 18:51:46 -0.022 2.663 15/06/14 18:51:51 -0.037 2.698 15/06/14 18:51:56 -0.024 2.668 15/06/14 18:52:01 -0.014 2.645 15/06/14 18:52:06 -0.019 2.657 15/06/14 18:52:11 -0.056 2.742 15/06/14 18:52:16 -0.077 2.788 15/06/14 18:52:21 -0.026 2.672 15/06/14 18:52:26 -0.014 2.646 15/06/14 18:52:31 -0.003 2.619 15/06/14 18:52:36 0.003 2.606 15/06/14 18:52:41 0.004 2.604 15/06/14 18:52:46 0.017 2.573 15/06/14 18:52:51 0.016 2.575 15/06/14 18:52:56 0.013 2.582 15/06/14 18:53:01 0.020 2.567 15/06/14 18:53:06 0.014 2.580 15/06/14 18:53:11 0.015 2.577 15/06/14 18:53:16 0.014 2.579 15/06/14 18:53:21 0.016 2.575 15/06/14 18:53:26 0.012 2.583 15/06/14 18:53:31 0.020 2.566 15/06/14 18:53:36 0.014 2.578 15/06/14 18:53:41 0.017 2.571 15/06/14 18:53:46 0.015 2.576 15/06/14 18:53:51 0.015 2.577 15/06/14 18:53:56 0.021 2.562 15/06/14 18:54:01 0.016 2.573 15/06/14 18:54:06 0.011 2.585 15/06/14 18:54:11 0.009 2.589 15/06/14 18:54:16 0.012 2.583 15/06/14 18:54:21 0.016 2.572 15/06/14 18:54:26 0.016 2.574 15/06/14 18:54:31 0.023 2.557 15/06/14 18:54:36 0.024 2.556 15/06/14 18:54:41 0.019 2.565 15/06/14 18:54:46 0.018 2.568 15/06/14 18:54:51 0.019 2.566 15/06/14 18:54:56 0.022 2.559 15/06/14 18:55:01 0.018 2.568 15/06/14 18:55:06 0.018 2.567 15/06/14 18:55:11 0.009 2.587 15/06/14 18:55:16 0.018 2.567 15/06/14 18:55:21 0.020 2.563 15/06/14 18:55:26 0.022 2.559 15/06/14 18:55:31 0.019 2.563 15/06/14 18:55:36 0.024 2.553 15/06/14 18:55:41 0.026 2.548 15/06/14 18:55:46 0.029 2.541 15/06/14 18:55:51 0.026 2.548 15/06/14 18:55:56 0.028 2.544 15/06/14 18:56:01 0.029 2.541 15/06/14 18:56:06 0.029 2.541 15/06/14 18:56:11 0.028 2.544 15/06/14 18:56:16 0.025 2.550 15/06/14 18:56:21 0.029 2.541 15/06/14 18:56:26 0.013 2.576 15/06/14 18:56:31 0.027 2.545 15/06/14 18:56:36 0.022 2.556 15/06/14 18:56:41 0.023 2.553 15/06/14 18:56:46 0.022 2.557 15/06/14 18:56:51 0.025 2.548 15/06/14 18:56:56 0.024 2.551 15/06/14 18:57:01 0.020 2.561 15/06/14 18:57:06 0.012 2.578 15/06/14 18:57:11 0.010 2.582 15/06/14 18:57:16 0.010 2.581 15/06/14 18:57:21 0.016 2.568 15/06/14 18:57:26 0.018 2.563 15/06/14 18:57:31 0.018 2.563 15/06/14 18:57:36 0.020 2.558 15/06/14 18:57:41 0.023 2.553 15/06/14 18:57:46 0.023 2.551 15/06/14 18:57:51 0.015 2.569 15/06/14 18:57:56 0.009 2.582 15/06/14 18:58:01 0.005 2.592 15/06/14 18:58:06 0.005 2.591 15/06/14 18:58:11 0.001 2.601 15/06/14 18:58:16 0.006 2.590 15/06/14 18:58:21 -0.001 2.605 15/06/14 18:58:26 -0.006 2.616 15/06/14 18:58:31 0.006 2.589 15/06/14 18:58:36 0.010 2.580 15/06/14 18:58:41 0.015 2.567 15/06/14 18:58:46 0.024 2.547 15/06/14 18:58:51 0.016 2.564 15/06/14 18:58:56 0.015 2.567 15/06/14 18:59:01 0.020 2.557 15/06/14 18:59:06 0.018 2.562 15/06/14 18:59:11 0.017 2.562 15/06/14 18:59:16 0.002 2.596 15/06/14 18:59:21 -0.011 2.626 15/06/14 18:59:26 0.008 2.583 15/06/14 18:59:31 0.004 2.592 15/06/14 18:59:36 0.002 2.596 15/06/14 18:59:41 -0.006 2.614 15/06/14 18:59:46 -0.010 2.624 15/06/14 18:59:51 -0.011 2.624 15/06/14 18:59:56 -0.004 2.608 15/06/14 19:00:01 -0.001 2.603 15/06/14 19:00:06 0.000 2.600 15/06/14 19:00:11 -0.002 2.604 15/06/14 19:00:16 0.001 2.597 15/06/14 19:00:21 -0.003 2.606 15/06/14 19:00:26 -0.002 2.604 15/06/14 19:00:31 -0.000 2.600 15/06/14 19:00:36 -0.003 2.605 15/06/14 19:00:41 -0.001 2.602 15/06/14 19:00:46 -0.005 2.609 15/06/14 19:00:51 0.003 2.591 15/06/14 19:00:56 0.006 2.584 15/06/14 19:01:01 0.006 2.584 15/06/14 19:01:06 0.011 2.572 15/06/14 19:01:11 0.010 2.575 15/06/14 19:01:16 0.017 2.559 15/06/14 19:01:21 0.016 2.561 15/06/14 19:01:26 0.021 2.550 15/06/14 19:01:31 0.017 2.559 15/06/14 19:01:36 0.020 2.553 15/06/14 19:01:41 0.015 2.563 15/06/14 19:01:46 0.015 2.562 15/06/14 19:01:51 0.013 2.567 15/06/14 19:01:56 0.007 2.580 15/06/14 19:02:01 0.004 2.588 15/06/14 19:02:06 0.004 2.587 15/06/14 19:02:11 0.006 2.582 15/06/14 19:02:16 0.007 2.579 15/06/14 19:02:21 0.010 2.573 15/06/14 19:02:26 0.009 2.575 15/06/14 19:02:31 0.011 2.569 15/06/14 19:02:36 0.010 2.572 15/06/14 19:02:41 0.016 2.560 15/06/14 19:02:46 0.013 2.565 15/06/14 19:02:51 0.019 2.553 15/06/14 19:02:56 0.021 2.548 15/06/14 19:03:01 0.021 2.548 15/06/14 19:03:06 0.023 2.542 15/06/14 19:03:11 0.025 2.537 15/06/14 19:03:16 0.019 2.551 15/06/14 19:03:21 0.019 2.552 15/06/14 19:03:26 0.019 2.550 15/06/14 19:03:31 0.017 2.556 15/06/14 19:03:36 0.021 2.547 15/06/14 19:03:41 0.021 2.545 15/06/14 19:03:46 0.020 2.549 15/06/14 19:03:51 0.022 2.543 15/06/14 19:03:56 0.019 2.551 15/06/14 19:04:01 0.018 2.551 15/06/14 19:04:06 0.020 2.548 15/06/14 19:04:11 0.014 2.562 15/06/14 19:04:16 0.022 2.542 15/06/14 19:04:21 0.021 2.545 15/06/14 19:04:26 0.018 2.551 15/06/14 19:04:31 0.020 2.547 15/06/14 19:04:36 0.017 2.553 15/06/14 19:04:41 0.024 2.537 15/06/14 19:04:46 0.027 2.530 15/06/14 19:04:51 0.022 2.541 15/06/14 19:04:56 0.021 2.544 15/06/14 19:05:01 0.021 2.543 15/06/14 19:05:06 0.024 2.536 15/06/14 19:05:11 0.018 2.551 15/06/14 19:05:16 0.019 2.547 15/06/14 19:05:21 0.023 2.539 15/06/14 19:05:26 0.016 2.553 15/06/14 19:05:31 0.019 2.548 15/06/14 19:05:36 0.014 2.559 15/06/14 19:05:41 0.006 2.577 15/06/14 19:05:46 -0.010 2.612 15/06/14 19:05:51 -0.006 2.604 15/06/14 19:05:56 -0.005 2.600 15/06/14 19:06:01 -0.003 2.596 15/06/14 19:06:06 0.000 2.588 15/06/14 19:06:11 0.002 2.584 15/06/14 19:06:16 0.005 2.576 15/06/14 19:06:21 0.008 2.571 15/06/14 19:06:26 0.005 2.576 15/06/14 19:06:31 0.015 2.554 15/06/14 19:06:36 0.013 2.559 15/06/14 19:06:41 0.009 2.566 15/06/14 19:06:46 0.000 2.587 15/06/14 19:06:51 -0.005 2.599 15/06/14 19:06:56 -0.018 2.629 15/06/14 19:07:01 -0.022 2.637 15/06/14 19:07:06 -0.035 2.666 15/06/14 19:07:11 -0.042 2.682 15/06/14 19:07:16 -0.038 2.674 15/06/14 19:07:21 -0.034 2.664 15/06/14 19:07:26 -0.019 2.630 15/06/14 19:07:31 -0.017 2.625 15/06/14 19:07:36 -0.008 2.604 15/06/14 19:07:41 0.003 2.580 15/06/14 19:07:46 0.007 2.569 15/06/14 19:07:51 0.013 2.557 15/06/14 19:07:56 0.018 2.544 15/06/14 19:08:01 0.018 2.544 15/06/14 19:08:06 0.022 2.536 15/06/14 19:08:11 0.024 2.531 15/06/14 19:08:16 0.025 2.529 15/06/14 19:08:21 0.025 2.527 15/06/14 19:08:26 0.024 2.530 15/06/14 19:08:31 0.024 2.530 15/06/14 19:08:36 0.022 2.534 15/06/14 19:08:41 0.024 2.530 15/06/14 19:08:46 0.019 2.540 15/06/14 19:08:51 0.020 2.538 15/06/14 19:08:56 0.022 2.534 15/06/14 19:09:01 0.021 2.535 15/06/14 19:09:06 0.022 2.534 15/06/14 19:09:11 0.018 2.542 15/06/14 19:09:16 0.016 2.548 15/06/14 19:09:21 0.012 2.556 15/06/14 19:09:26 0.015 2.550 15/06/14 19:09:31 0.015 2.548 15/06/14 19:09:36 0.014 2.551 15/06/14 19:09:41 0.013 2.552 15/06/14 19:09:46 0.013 2.553 15/06/14 19:09:51 0.006 2.567 15/06/14 19:09:56 0.008 2.563 15/06/14 19:10:01 0.012 2.554 15/06/14 19:10:06 0.014 2.549 15/06/14 19:10:11 0.016 2.545 15/06/14 19:10:16 0.016 2.544 15/06/14 19:10:21 0.019 2.537 15/06/14 19:10:26 0.018 2.539 15/06/14 19:10:31 0.017 2.542 15/06/14 19:10:36 0.013 2.552 15/06/14 19:10:41 0.014 2.549 15/06/14 19:10:46 0.013 2.552 15/06/14 19:10:51 0.013 2.550 15/06/14 19:10:56 0.016 2.543 15/06/14 19:11:01 0.020 2.534 15/06/14 19:11:06 0.017 2.540 15/06/14 19:11:11 0.016 2.543 15/06/14 19:11:16 0.015 2.545 15/06/14 19:11:21 0.012 2.553 15/06/14 19:11:26 0.006 2.566 15/06/14 19:11:31 -0.002 2.584 15/06/14 19:11:36 -0.014 2.610 15/06/14 19:11:41 -0.007 2.594 15/06/14 19:11:46 -0.011 2.604 15/06/14 19:11:51 -0.010 2.601 15/06/14 19:11:56 -0.006 2.591 15/06/14 19:12:01 0.005 2.566 15/06/14 19:12:06 0.013 2.549 15/06/14 19:12:11 0.021 2.530 15/06/14 19:12:16 0.022 2.528 15/06/14 19:12:21 0.023 2.524 15/06/14 19:12:26 0.028 2.515 15/06/14 19:12:31 0.026 2.518 15/06/14 19:12:36 0.022 2.527 15/06/14 19:12:41 0.025 2.520 15/06/14 19:12:46 0.025 2.521 15/06/14 19:12:51 0.025 2.521 15/06/14 19:12:56 0.024 2.521 15/06/14 19:13:01 0.020 2.531 15/06/14 19:13:06 0.020 2.531 15/06/14 19:13:11 0.017 2.537 15/06/14 19:13:16 0.017 2.538 15/06/14 19:13:21 0.026 2.517 15/06/14 19:13:26 0.026 2.516 15/06/14 19:13:31 0.026 2.516 15/06/14 19:13:36 0.030 2.507 15/06/14 19:13:41 0.027 2.515 15/06/14 19:13:46 0.022 2.524 15/06/14 19:13:51 0.025 2.518 15/06/14 19:13:56 0.020 2.528 15/06/14 19:14:01 0.020 2.528 15/06/14 19:14:06 0.022 2.524 15/06/14 19:14:11 0.026 2.515 15/06/14 19:14:16 0.023 2.522 15/06/14 19:14:21 0.026 2.515 15/06/14 19:14:26 0.023 2.521 15/06/14 19:14:31 0.029 2.508 15/06/14 19:14:36 0.020 2.528 15/06/14 19:14:41 0.024 2.519 15/06/14 19:14:46 0.028 2.510 15/06/14 19:14:51 0.021 2.525 15/06/14 19:14:56 0.015 2.539 15/06/14 19:15:01 0.017 2.533 15/06/14 19:15:06 0.016 2.536 15/06/14 19:15:11 0.014 2.540 15/06/14 19:15:16 0.019 2.528 15/06/14 19:15:21 0.021 2.524 15/06/14 19:15:26 0.017 2.532 15/06/14 19:15:31 0.020 2.525 15/06/14 19:15:36 0.023 2.520 15/06/14 19:15:41 0.023 2.520 15/06/14 19:15:46 0.028 2.507 15/06/14 19:15:51 0.021 2.522 15/06/14 19:15:56 0.023 2.520 15/06/14 19:16:01 0.020 2.525 15/06/14 19:16:06 0.026 2.512 15/06/14 19:16:11 0.025 2.514 15/06/14 19:16:16 0.022 2.521 15/06/14 19:16:21 0.022 2.520 15/06/14 19:16:26 0.024 2.516 15/06/14 19:16:31 0.015 2.536 15/06/14 19:16:36 0.014 2.538 15/06/14 19:16:41 0.021 2.522 15/06/14 19:16:46 0.023 2.518 15/06/14 19:16:51 0.018 2.527 15/06/14 19:16:56 0.012 2.542 15/06/14 19:17:01 0.014 2.536 15/06/14 19:17:06 0.016 2.533 15/06/14 19:17:11 0.020 2.522 15/06/14 19:17:16 0.020 2.523 15/06/14 19:17:21 0.004 2.559 15/06/14 19:17:26 0.006 2.555 15/06/14 19:17:31 0.012 2.541 15/06/14 19:17:36 0.007 2.552 15/06/14 19:17:41 0.005 2.556 15/06/14 19:17:46 0.010 2.545 15/06/14 19:17:51 0.022 2.517 15/06/14 19:17:56 0.017 2.527 15/06/14 19:18:01 0.013 2.538 15/06/14 19:18:06 0.003 2.560 15/06/14 19:18:11 -0.015 2.601 15/06/14 19:18:16 -0.019 2.610 15/06/14 19:18:21 -0.011 2.591 15/06/14 19:18:26 0.005 2.555 15/06/14 19:18:31 0.013 2.535 15/06/14 19:18:36 0.021 2.519 15/06/14 19:18:41 0.025 2.508 15/06/14 19:18:46 0.025 2.508 15/06/14 19:18:51 0.024 2.511 15/06/14 19:18:56 0.025 2.509 15/06/14 19:19:01 0.025 2.508 15/06/14 19:19:06 0.026 2.505 15/06/14 19:19:11 0.028 2.502 15/06/14 19:19:16 0.026 2.506 15/06/14 19:19:21 0.029 2.498 15/06/14 19:19:26 0.026 2.505 15/06/14 19:19:31 0.028 2.501 15/06/14 19:19:36 0.025 2.507 15/06/14 19:19:41 0.030 2.495 15/06/14 19:19:46 0.029 2.498 15/06/14 19:19:51 0.025 2.507 15/06/14 19:19:56 0.023 2.512 15/06/14 19:20:01 0.021 2.515 15/06/14 19:20:06 0.021 2.516 15/06/14 19:20:11 0.019 2.519 15/06/14 19:20:16 0.017 2.524 15/06/14 19:20:21 0.024 2.507 15/06/14 19:20:26 0.021 2.515 15/06/14 19:20:31 0.024 2.508 15/06/14 19:20:36 0.021 2.514 15/06/14 19:20:41 0.018 2.521 15/06/14 19:20:46 0.014 2.530 15/06/14 19:20:51 0.011 2.537 15/06/14 19:20:56 0.009 2.541 15/06/14 19:21:01 0.016 2.524 15/06/14 19:21:06 0.018 2.520 15/06/14 19:21:11 0.019 2.518 15/06/14 19:21:16 0.015 2.525 15/06/14 19:21:21 0.018 2.519 15/06/14 19:21:26 0.019 2.518 15/06/14 19:21:31 0.020 2.515 15/06/14 19:21:36 0.017 2.521 15/06/14 19:21:41 0.016 2.522 15/06/14 19:21:46 0.020 2.515 15/06/14 19:21:51 0.014 2.528 15/06/14 19:21:56 0.015 2.525 15/06/14 19:22:01 0.017 2.521 15/06/14 19:22:06 0.019 2.517 15/06/14 19:22:11 0.021 2.512 15/06/14 19:22:16 0.018 2.519 15/06/14 19:22:21 0.020 2.513 15/06/14 19:22:26 0.017 2.519 15/06/14 19:22:31 0.021 2.511 15/06/14 19:22:36 0.022 2.508 15/06/14 19:22:41 0.022 2.509 15/06/14 19:22:46 0.022 2.509 15/06/14 19:22:51 0.021 2.510 15/06/14 19:22:56 0.021 2.511 15/06/14 19:23:01 0.017 2.519 15/06/14 19:23:06 0.012 2.529 15/06/14 19:23:11 0.010 2.535 15/06/14 19:23:16 0.013 2.526 15/06/14 19:23:21 0.011 2.532 15/06/14 19:23:26 0.017 2.519 15/06/14 19:23:31 0.012 2.529 15/06/14 19:23:36 0.012 2.529 15/06/14 19:23:41 0.016 2.519 15/06/14 19:23:46 0.015 2.521 15/06/14 19:23:51 0.017 2.518 15/06/14 19:23:56 0.019 2.513 15/06/14 19:24:01 0.016 2.520 15/06/14 19:24:06 0.014 2.522 15/06/14 19:24:11 0.013 2.524 15/06/14 19:24:16 0.012 2.526 15/06/14 19:24:21 0.010 2.531 15/06/14 19:24:26 0.014 2.523 15/06/14 19:24:31 0.015 2.521 15/06/14 19:24:36 0.018 2.514 15/06/14 19:24:41 0.014 2.522 15/06/14 19:24:46 0.016 2.518 15/06/14 19:24:51 0.013 2.524 15/06/14 19:24:56 0.016 2.517 15/06/14 19:25:01 0.011 2.529 15/06/14 19:25:06 0.009 2.532 15/06/14 19:25:11 0.014 2.521 15/06/14 19:25:16 0.016 2.516 15/06/14 19:25:21 0.016 2.517 15/06/14 19:25:26 0.017 2.515 15/06/14 19:25:31 0.014 2.521 15/06/14 19:25:36 0.015 2.518 15/06/14 19:25:41 0.013 2.522 15/06/14 19:25:46 0.012 2.524 15/06/14 19:25:51 0.015 2.519 15/06/14 19:25:56 0.016 2.515 15/06/14 19:26:01 0.019 2.509 15/06/14 19:26:06 0.014 2.519 15/06/14 19:26:11 0.014 2.519 15/06/14 19:26:16 0.017 2.512 15/06/14 19:26:21 0.019 2.507 15/06/14 19:26:26 0.024 2.497 15/06/14 19:26:31 0.023 2.499 15/06/14 19:26:36 0.023 2.497 15/06/14 19:26:41 0.024 2.495 15/06/14 19:26:46 0.024 2.496 15/06/14 19:26:51 0.021 2.503 15/06/14 19:26:56 0.018 2.509 15/06/14 19:27:01 0.007 2.533 15/06/14 19:27:06 0.012 2.521 15/06/14 19:27:11 0.010 2.527 15/06/14 19:27:16 0.011 2.523 15/06/14 19:27:21 0.013 2.520 15/06/14 19:27:26 0.018 2.508 15/06/14 19:27:31 0.018 2.507 15/06/14 19:27:36 0.014 2.517 15/06/14 19:27:41 0.017 2.510 15/06/14 19:27:46 0.014 2.517 15/06/14 19:27:51 0.014 2.516 15/06/14 19:27:56 0.014 2.515 15/06/14 19:28:01 0.012 2.520 15/06/14 19:28:06 -0.005 2.559 15/06/14 19:28:11 -0.028 2.610 15/06/14 19:28:16 -0.037 2.631 15/06/14 19:28:21 -0.005 2.559 15/06/14 19:28:26 0.013 2.517 15/06/14 19:28:31 0.011 2.521 15/06/14 19:28:36 0.013 2.518 15/06/14 19:28:41 0.018 2.506 15/06/14 19:28:46 0.022 2.497 15/06/14 19:28:51 0.024 2.490 15/06/14 19:28:56 0.023 2.493 15/06/14 19:29:01 0.022 2.496 15/06/14 19:29:06 0.026 2.485 15/06/14 19:29:11 0.020 2.499 15/06/14 19:29:16 0.018 2.505 15/06/14 19:29:21 0.021 2.497 15/06/14 19:29:26 0.013 2.515 15/06/14 19:29:31 0.016 2.509 15/06/14 19:29:36 0.010 2.522 15/06/14 19:29:41 0.007 2.527 15/06/14 19:29:46 0.006 2.529 15/06/14 19:29:51 0.001 2.541 15/06/14 19:29:56 0.010 2.521 15/06/14 19:30:01 0.003 2.536 15/06/14 19:30:06 -0.006 2.557 15/06/14 19:30:11 -0.007 2.558 15/06/14 19:30:16 -0.001 2.546 15/06/14 19:30:21 0.007 2.527 15/06/14 19:30:26 0.014 2.511 15/06/14 19:30:31 0.024 2.487 15/06/14 19:30:36 0.026 2.484 15/06/14 19:30:41 0.022 2.492 15/06/14 19:30:46 0.018 2.502 15/06/14 19:30:51 0.022 2.492 15/06/14 19:30:56 0.014 2.509 15/06/14 19:31:01 0.013 2.513 15/06/14 19:31:06 0.015 2.507 15/06/14 19:31:11 0.010 2.518 15/06/14 19:31:16 0.012 2.513 15/06/14 19:31:21 0.015 2.506 15/06/14 19:31:26 0.013 2.511 15/06/14 19:31:31 0.001 2.537 15/06/14 19:31:36 -0.016 2.577 15/06/14 19:31:41 -0.012 2.567 15/06/14 19:31:46 0.010 2.518 15/06/14 19:31:51 0.015 2.506 15/06/14 19:31:56 0.020 2.494 15/06/14 19:32:01 0.019 2.496 15/06/14 19:32:06 0.013 2.509 15/06/14 19:32:11 0.019 2.496 15/06/14 19:32:16 0.017 2.500 15/06/14 19:32:21 0.014 2.506 15/06/14 19:32:26 0.010 2.517 15/06/14 19:32:31 0.004 2.529 15/06/14 19:32:36 0.006 2.525 15/06/14 19:32:41 0.001 2.536 15/06/14 19:32:46 0.009 2.518 15/06/14 19:32:51 0.014 2.507 15/06/14 19:32:56 0.015 2.504 15/06/14 19:33:01 0.019 2.495 15/06/14 19:33:06 0.022 2.488 15/06/14 19:33:11 0.021 2.490 15/06/14 19:33:16 0.011 2.512 15/06/14 19:33:21 0.009 2.516 15/06/14 19:33:26 0.025 2.479 15/06/14 19:33:31 0.028 2.474 15/06/14 19:33:36 0.023 2.483 15/06/14 19:33:41 0.022 2.486 15/06/14 19:33:46 0.021 2.487 15/06/14 19:33:51 0.027 2.476 15/06/14 19:33:56 0.023 2.484 15/06/14 19:34:01 0.026 2.477 15/06/14 19:34:06 0.025 2.478 15/06/14 19:34:11 0.026 2.477 15/06/14 19:34:16 0.022 2.484 15/06/14 19:34:21 0.026 2.477 15/06/14 19:34:26 0.026 2.475 15/06/14 19:34:31 0.023 2.481 15/06/14 19:34:36 0.021 2.487 15/06/14 19:34:41 0.021 2.485 15/06/14 19:34:46 0.014 2.501 15/06/14 19:34:51 0.015 2.499 15/06/14 19:34:56 0.020 2.489 15/06/14 19:35:01 0.027 2.473 15/06/14 19:35:06 0.004 2.524 15/06/14 19:35:11 0.015 2.499 15/06/14 19:35:16 0.027 2.471 15/06/14 19:35:21 0.025 2.477 15/06/14 19:35:26 0.025 2.476 15/06/14 19:35:31 0.020 2.487 15/06/14 19:35:36 0.023 2.479 15/06/14 19:35:41 0.021 2.485 15/06/14 19:35:46 0.022 2.481 15/06/14 19:35:51 0.016 2.495 15/06/14 19:35:56 0.016 2.494 15/06/14 19:36:01 0.017 2.493 15/06/14 19:36:06 0.017 2.492 15/06/14 19:36:11 -0.021 2.578 15/06/14 19:36:16 -0.008 2.548 15/06/14 19:36:21 0.014 2.499 15/06/14 19:36:26 0.021 2.483 15/06/14 19:36:31 0.025 2.474 15/06/14 19:36:36 0.025 2.473 15/06/14 19:36:41 0.022 2.480 15/06/14 19:36:46 0.011 2.505 15/06/14 19:36:51 0.016 2.493 15/06/14 19:36:56 0.023 2.477 15/06/14 19:37:01 0.022 2.479 15/06/14 19:37:06 0.021 2.481 15/06/14 19:37:11 0.024 2.476 15/06/14 19:37:16 0.015 2.494 15/06/14 19:37:21 -0.005 2.539 15/06/14 19:37:26 0.010 2.507 15/06/14 19:37:31 0.020 2.483 15/06/14 19:37:36 0.023 2.477 15/06/14 19:37:41 0.023 2.476 15/06/14 19:37:46 0.009 2.507 15/06/14 19:37:51 0.008 2.509 15/06/14 19:37:56 0.013 2.497 15/06/14 19:38:01 0.015 2.493 15/06/14 19:38:06 0.015 2.493 15/06/14 19:38:11 0.010 2.505 15/06/14 19:38:16 0.010 2.505 15/06/14 19:38:21 0.011 2.502 15/06/14 19:38:26 -0.010 2.548 15/06/14 19:38:31 -0.058 2.658 15/06/14 19:38:36 -0.065 2.674 15/06/14 19:38:41 -0.041 2.618 15/06/14 19:38:46 -0.009 2.547 15/06/14 19:38:51 -0.003 2.531 15/06/14 19:38:56 -0.027 2.586 15/06/14 19:39:01 -0.051 2.641 15/06/14 19:39:06 -0.036 2.607 15/06/14 19:39:11 -0.018 2.565 15/06/14 19:39:16 -0.018 2.564 15/06/14 19:39:21 0.006 2.511 15/06/14 19:39:26 0.009 2.504 15/06/14 19:39:31 0.012 2.497 15/06/14 19:39:36 0.018 2.483 15/06/14 19:39:41 0.014 2.492 15/06/14 19:39:46 0.013 2.493 15/06/14 19:39:51 0.018 2.482 15/06/14 19:39:56 0.015 2.490 15/06/14 19:40:01 0.011 2.497 15/06/14 19:40:06 0.016 2.486 15/06/14 19:40:11 0.014 2.490 15/06/14 19:40:16 0.012 2.496 15/06/14 19:40:21 0.020 2.478 15/06/14 19:40:26 0.027 2.461 15/06/14 19:40:31 0.026 2.463 15/06/14 19:40:36 0.014 2.490 15/06/14 19:40:41 0.017 2.483 15/06/14 19:40:46 0.023 2.470 15/06/14 19:40:51 0.026 2.463 15/06/14 19:40:56 0.028 2.457 15/06/14 19:41:01 0.024 2.466 15/06/14 19:41:06 0.024 2.466 15/06/14 19:41:11 0.021 2.474 15/06/14 19:41:16 0.027 2.460 15/06/14 19:41:21 0.022 2.470 15/06/14 19:41:26 0.018 2.479 15/06/14 19:41:31 -0.113 2.776 15/06/14 19:41:36 -0.046 2.625 15/06/14 19:41:41 0.020 2.474 15/06/14 19:41:46 0.020 2.474 15/06/14 19:41:51 0.012 2.491 15/06/14 19:41:56 0.010 2.497 15/06/14 19:42:01 0.007 2.504 15/06/14 19:42:06 -0.073 2.684 15/06/14 19:42:11 -1.505 5.715 15/06/14 19:42:16 -2.042 6.614 15/06/14 19:42:21 -1.681 6.022 15/06/14 19:42:26 -0.517 3.705 15/06/14 19:42:31 -0.630 3.959 15/06/14 19:42:36 -1.685 6.029 15/06/14 19:42:41 -0.712 4.139 15/06/14 19:42:46 -0.195 2.963 15/06/14 19:42:51 -0.135 2.824 15/06/14 19:42:56 -0.078 2.693 15/06/14 19:43:01 0.006 2.503 15/06/14 19:43:06 0.015 2.483 15/06/14 19:43:11 0.020 2.472 15/06/14 19:43:16 0.019 2.473 15/06/14 19:43:21 0.020 2.471 15/06/14 19:43:26 0.015 2.481 15/06/14 19:43:31 0.013 2.485 15/06/14 19:43:36 0.010 2.492 15/06/14 19:43:41 0.011 2.491 15/06/14 19:43:46 0.015 2.482 15/06/14 19:43:51 0.017 2.477 15/06/14 19:43:56 0.018 2.474 15/06/14 19:44:01 0.026 2.455 15/06/14 19:44:06 0.019 2.473 15/06/14 19:44:11 0.014 2.483 15/06/14 19:44:16 0.011 2.489 15/06/14 19:44:21 0.008 2.495 15/06/14 19:44:26 0.017 2.475 15/06/14 19:44:31 0.014 2.481 15/06/14 19:44:36 0.014 2.481 15/06/14 19:44:41 0.018 2.472 15/06/14 19:44:46 0.015 2.480 15/06/14 19:44:51 0.021 2.467 15/06/14 19:44:56 0.025 2.457 15/06/14 19:45:01 0.023 2.462 15/06/14 19:45:06 0.024 2.459 15/06/14 19:45:11 0.024 2.458 15/06/14 19:45:16 0.020 2.468 15/06/14 19:45:21 0.023 2.461 15/06/14 19:45:26 0.023 2.459 15/06/14 19:45:31 0.022 2.461 15/06/14 19:45:36 0.024 2.457 15/06/14 19:45:41 0.024 2.458 15/06/14 19:45:46 0.022 2.462 15/06/14 19:45:51 0.019 2.468 15/06/14 19:45:56 0.022 2.462 15/06/14 19:46:01 0.023 2.458 15/06/14 19:46:06 0.022 2.460 15/06/14 19:46:11 0.023 2.459 15/06/14 19:46:16 0.023 2.458 15/06/14 19:46:21 0.020 2.464 15/06/14 19:46:26 0.022 2.460 15/06/14 19:46:31 0.022 2.461 15/06/14 19:46:36 0.020 2.465 15/06/14 19:46:41 0.021 2.462 15/06/14 19:46:46 0.017 2.470 15/06/14 19:46:51 0.020 2.463 15/06/14 19:46:56 0.022 2.460 15/06/14 19:47:01 0.013 2.479 15/06/14 19:47:06 0.016 2.473 15/06/14 19:47:11 0.017 2.469 15/06/14 19:47:16 0.020 2.463 15/06/14 19:47:21 0.017 2.470 15/06/14 19:47:26 0.019 2.465 15/06/14 19:47:31 0.018 2.466 15/06/14 19:47:36 0.022 2.458 15/06/14 19:47:41 0.026 2.448 15/06/14 19:47:46 0.021 2.460 15/06/14 19:47:51 0.024 2.452 15/06/14 19:47:56 0.022 2.456 15/06/14 19:48:01 0.028 2.442 15/06/14 19:48:06 0.026 2.447 15/06/14 19:48:11 0.023 2.453 15/06/14 19:48:16 0.026 2.448 15/06/14 19:48:21 0.026 2.447 15/06/14 19:48:26 0.025 2.449 15/06/14 19:48:31 0.023 2.453 15/06/14 19:48:36 0.024 2.450 15/06/14 19:48:41 0.020 2.461 15/06/14 19:48:46 0.018 2.465 15/06/14 19:48:51 0.019 2.461 15/06/14 19:48:56 0.023 2.453 15/06/14 19:49:01 0.024 2.451 15/06/14 19:49:06 0.020 2.459 15/06/14 19:49:11 0.020 2.459 15/06/14 19:49:16 0.021 2.457 15/06/14 19:49:21 0.012 2.477 15/06/14 19:49:26 0.010 2.481 15/06/14 19:49:31 0.007 2.488 15/06/14 19:49:36 0.010 2.480 15/06/14 19:49:41 0.009 2.482 15/06/14 19:49:46 0.012 2.477 15/06/14 19:49:51 0.010 2.480 15/06/14 19:49:56 0.014 2.472 15/06/14 19:50:01 0.018 2.462 15/06/14 19:50:06 0.023 2.451 15/06/14 19:50:11 0.022 2.452 15/06/14 19:50:16 0.024 2.448 15/06/14 19:50:21 0.025 2.444 15/06/14 19:50:26 0.021 2.454 15/06/14 19:50:31 0.027 2.439 15/06/14 19:50:36 0.027 2.439 15/06/14 19:50:41 0.027 2.440 15/06/14 19:50:46 0.026 2.441 15/06/14 19:50:51 0.024 2.445 15/06/14 19:50:56 0.021 2.453 15/06/14 19:51:01 0.022 2.450 15/06/14 19:51:06 0.025 2.444 15/06/14 19:51:11 0.020 2.454 15/06/14 19:51:16 0.020 2.455 15/06/14 19:51:21 0.025 2.443 15/06/14 19:51:26 0.020 2.454 15/06/14 19:51:31 0.019 2.457 15/06/14 19:51:36 0.020 2.454 15/06/14 19:51:41 0.015 2.464 15/06/14 19:51:46 0.021 2.452 15/06/14 19:51:51 0.023 2.447 15/06/14 19:51:56 0.021 2.450 15/06/14 19:52:01 0.020 2.453 15/06/14 19:52:06 0.019 2.454 15/06/14 19:52:11 0.020 2.453 15/06/14 19:52:16 0.020 2.453 15/06/14 19:52:21 0.018 2.457 15/06/14 19:52:26 0.022 2.447 15/06/14 19:52:31 0.018 2.456 15/06/14 19:52:36 0.022 2.447 15/06/14 19:52:41 0.024 2.443 15/06/14 19:52:46 0.024 2.441 15/06/14 19:52:51 0.023 2.445 15/06/14 19:52:56 0.026 2.438 15/06/14 19:53:01 0.024 2.442 15/06/14 19:53:06 0.019 2.453 15/06/14 19:53:11 0.018 2.455 15/06/14 19:53:16 0.016 2.459 15/06/14 19:53:21 0.016 2.458 15/06/14 19:53:26 0.019 2.453 15/06/14 19:53:31 0.015 2.460 15/06/14 19:53:36 0.013 2.466 15/06/14 19:53:41 0.015 2.461 15/06/14 19:53:46 0.012 2.467 15/06/14 19:53:51 0.018 2.454 15/06/14 19:53:56 0.017 2.455 15/06/14 19:54:01 0.021 2.446 15/06/14 19:54:06 0.018 2.452 15/06/14 19:54:11 0.017 2.455 15/06/14 19:54:16 0.018 2.453 15/06/14 19:54:21 0.020 2.447 15/06/14 19:54:26 0.018 2.453 15/06/14 19:54:31 0.021 2.445 15/06/14 19:54:36 0.015 2.459 15/06/14 19:54:41 0.021 2.445 15/06/14 19:54:46 0.021 2.445 15/06/14 19:54:51 0.019 2.450 15/06/14 19:54:56 0.016 2.456 15/06/14 19:55:01 0.018 2.451 15/06/14 19:55:06 0.016 2.456 15/06/14 19:55:11 0.017 2.453 15/06/14 19:55:16 0.015 2.457 15/06/14 19:55:21 0.018 2.450 15/06/14 19:55:26 0.018 2.449 15/06/14 19:55:31 0.019 2.448 15/06/14 19:55:36 0.017 2.453 15/06/14 19:55:41 0.016 2.453 15/06/14 19:55:46 0.015 2.457 15/06/14 19:55:51 0.018 2.449 15/06/14 19:55:56 0.019 2.446 15/06/14 19:56:01 0.018 2.448 15/06/14 19:56:06 0.020 2.443 15/06/14 19:56:11 0.024 2.435 15/06/14 19:56:16 0.023 2.437 15/06/14 19:56:21 0.023 2.438 15/06/14 19:56:26 0.019 2.445 15/06/14 19:56:31 0.026 2.430 15/06/14 19:56:36 0.026 2.430 15/06/14 19:56:41 0.022 2.439 15/06/14 19:56:46 0.025 2.431 15/06/14 19:56:51 0.023 2.437 15/06/14 19:56:56 0.024 2.433 15/06/14 19:57:01 0.020 2.443 15/06/14 19:57:06 0.022 2.438 15/06/14 19:57:11 0.022 2.438 15/06/14 19:57:16 0.021 2.439 15/06/14 19:57:21 0.012 2.459 15/06/14 19:57:26 0.020 2.441 15/06/14 19:57:31 0.021 2.439 15/06/14 19:57:36 0.019 2.443 15/06/14 19:57:41 0.015 2.452 15/06/14 19:57:46 0.016 2.449 15/06/14 19:57:51 0.017 2.446 15/06/14 19:57:56 0.014 2.454 15/06/14 19:58:01 0.009 2.466 15/06/14 19:58:06 0.011 2.460 15/06/14 19:58:11 0.017 2.447 15/06/14 19:58:16 0.012 2.458 15/06/14 19:58:21 0.006 2.471 15/06/14 19:58:26 0.001 2.481 15/06/14 19:58:31 0.006 2.470 15/06/14 19:58:36 0.011 2.459 15/06/14 19:58:41 0.014 2.453 15/06/14 19:58:46 0.014 2.451 15/06/14 19:58:51 0.011 2.458 15/06/14 19:58:56 0.010 2.460 15/06/14 19:59:01 0.019 2.439 15/06/14 19:59:06 0.013 2.454 15/06/14 19:59:11 0.016 2.447 15/06/14 19:59:16 0.018 2.442 15/06/14 19:59:21 0.009 2.463 15/06/14 19:59:26 0.001 2.480 15/06/14 19:59:31 0.013 2.453 15/06/14 19:59:36 0.019 2.438 15/06/14 19:59:41 0.015 2.447 15/06/14 19:59:46 0.016 2.446 15/06/14 19:59:51 0.011 2.457 15/06/14 19:59:56 0.016 2.445 15/06/14 20:00:01 0.021 2.433 15/06/14 20:00:06 0.025 2.424 15/06/14 20:00:11 0.021 2.433 15/06/14 20:00:16 0.019 2.437 15/06/14 20:00:21 0.022 2.431 15/06/14 20:00:26 0.012 2.453 15/06/14 20:00:31 0.015 2.445 15/06/14 20:00:36 0.018 2.438 15/06/14 20:00:41 0.025 2.424 15/06/14 20:00:46 0.022 2.430 15/06/14 20:00:51 0.023 2.428 15/06/14 20:00:56 0.020 2.435 15/06/14 20:01:01 0.021 2.432 15/06/14 20:01:06 0.025 2.423 15/06/14 20:01:11 0.026 2.419 15/06/14 20:01:16 0.025 2.423 15/06/14 20:01:21 0.021 2.430 15/06/14 20:01:26 0.026 2.420 15/06/14 20:01:31 0.019 2.436 15/06/14 20:01:36 0.018 2.438 15/06/14 20:01:41 0.019 2.436 15/06/14 20:01:46 0.014 2.445 15/06/14 20:01:51 0.006 2.463 15/06/14 20:01:56 0.000 2.477 15/06/14 20:02:01 0.001 2.475 15/06/14 20:02:06 -0.003 2.482 15/06/14 20:02:11 -0.005 2.488 15/06/14 20:02:16 -0.005 2.488 15/06/14 20:02:21 0.004 2.468 15/06/14 20:02:26 0.002 2.471 15/06/14 20:02:31 0.006 2.461 15/06/14 20:02:36 0.009 2.454 15/06/14 20:02:41 0.012 2.447 15/06/14 20:02:46 0.016 2.439 15/06/14 20:02:51 0.015 2.441 15/06/14 20:02:56 0.013 2.445 15/06/14 20:03:01 0.021 2.427 15/06/14 20:03:06 0.015 2.441 15/06/14 20:03:11 0.011 2.449 15/06/14 20:03:16 0.017 2.436 15/06/14 20:03:21 0.017 2.436 15/06/14 20:03:26 0.017 2.435 15/06/14 20:03:31 0.012 2.446 15/06/14 20:03:36 0.013 2.443 15/06/14 20:03:41 0.014 2.441 15/06/14 20:03:46 0.014 2.442 15/06/14 20:03:51 0.010 2.450 15/06/14 20:03:56 0.009 2.453 15/06/14 20:04:01 0.006 2.458 15/06/14 20:04:06 -0.005 2.482 15/06/14 20:04:11 -0.008 2.490 15/06/14 20:04:16 -0.006 2.484 15/06/14 20:04:21 0.001 2.470 15/06/14 20:04:26 0.000 2.471 15/06/14 20:04:31 0.004 2.463 15/06/14 20:04:36 0.005 2.459 15/06/14 20:04:41 0.012 2.443 15/06/14 20:04:46 0.011 2.446 15/06/14 20:04:51 0.009 2.449 15/06/14 20:04:56 0.005 2.459 15/06/14 20:05:01 0.008 2.452 15/06/14 20:05:06 0.007 2.455 15/06/14 20:05:11 0.009 2.449 15/06/14 20:05:16 0.009 2.448 15/06/14 20:05:21 0.009 2.448 15/06/14 20:05:26 0.015 2.435 15/06/14 20:05:31 0.018 2.428 15/06/14 20:05:36 0.020 2.424 15/06/14 20:05:41 0.022 2.420 15/06/14 20:05:46 0.024 2.415 15/06/14 20:05:51 0.019 2.425 15/06/14 20:05:56 0.023 2.417 15/06/14 20:06:01 0.022 2.419 15/06/14 20:06:06 0.023 2.415 15/06/14 20:06:11 0.023 2.416 15/06/14 20:06:16 0.024 2.414 15/06/14 20:06:21 0.019 2.425 15/06/14 20:06:26 0.020 2.422 15/06/14 20:06:31 0.016 2.432 15/06/14 20:06:36 0.012 2.439 15/06/14 20:06:41 0.011 2.442 15/06/14 20:06:46 0.005 2.456 15/06/14 20:06:51 0.005 2.454 15/06/14 20:06:56 0.001 2.464 15/06/14 20:07:01 0.003 2.458 15/06/14 20:07:06 0.009 2.446 15/06/14 20:07:11 0.002 2.460 15/06/14 20:07:16 0.002 2.460 15/06/14 20:07:21 0.009 2.445 15/06/14 20:07:26 0.015 2.431 15/06/14 20:07:31 0.021 2.417 15/06/14 20:07:36 0.018 2.425 15/06/14 20:07:41 0.021 2.418 15/06/14 20:07:46 0.021 2.418 15/06/14 20:07:51 0.016 2.429 15/06/14 20:07:56 0.020 2.419 15/06/14 20:08:01 0.018 2.423 15/06/14 20:08:06 0.014 2.433 15/06/14 20:08:11 0.018 2.422 15/06/14 20:08:16 0.020 2.419 15/06/14 20:08:21 0.020 2.418 15/06/14 20:08:26 0.024 2.409 15/06/14 20:08:31 0.023 2.410 15/06/14 20:08:36 0.024 2.409 15/06/14 20:08:41 0.022 2.413 15/06/14 20:08:46 0.021 2.415 15/06/14 20:08:51 0.018 2.422 15/06/14 20:08:56 0.015 2.429 15/06/14 20:09:01 0.009 2.440 15/06/14 20:09:06 0.014 2.431 15/06/14 20:09:11 0.014 2.429 15/06/14 20:09:16 0.011 2.437 15/06/14 20:09:21 0.012 2.434 15/06/14 20:09:26 0.013 2.431 15/06/14 20:09:31 0.019 2.418 15/06/14 20:09:36 0.017 2.421 15/06/14 20:09:41 0.020 2.416 15/06/14 20:09:46 0.018 2.420 15/06/14 20:09:51 0.017 2.422 15/06/14 20:09:56 0.022 2.410 15/06/14 20:10:01 0.023 2.407 15/06/14 20:10:06 0.016 2.424 15/06/14 20:10:11 0.019 2.416 15/06/14 20:10:16 0.017 2.421 15/06/14 20:10:21 0.021 2.412 15/06/14 20:10:26 0.021 2.412 15/06/14 20:10:31 0.020 2.414 15/06/14 20:10:36 0.023 2.405 15/06/14 20:10:41 0.024 2.404 15/06/14 20:10:46 0.022 2.408 15/06/14 20:10:51 0.025 2.400 15/06/14 20:10:56 0.026 2.399 15/06/14 20:11:01 0.024 2.402 15/06/14 20:11:06 0.025 2.401 15/06/14 20:11:11 0.024 2.402 15/06/14 20:11:16 0.026 2.397 15/06/14 20:11:21 0.027 2.396 15/06/14 20:11:26 0.023 2.403 15/06/14 20:11:31 0.023 2.405 15/06/14 20:11:36 0.022 2.407 15/06/14 20:11:41 0.021 2.407 15/06/14 20:11:46 0.021 2.408 15/06/14 20:11:51 0.024 2.402 15/06/14 20:11:56 0.024 2.400 15/06/14 20:12:01 0.023 2.402 15/06/14 20:12:06 0.023 2.402 15/06/14 20:12:11 0.026 2.396 15/06/14 20:12:16 0.023 2.403 15/06/14 20:12:21 0.024 2.400 15/06/14 20:12:26 0.025 2.398 15/06/14 20:12:31 0.028 2.392 15/06/14 20:12:36 0.023 2.402 15/06/14 20:12:41 0.028 2.391 15/06/14 20:12:46 0.027 2.393 15/06/14 20:12:51 0.025 2.396 15/06/14 20:12:56 0.027 2.392 15/06/14 20:13:01 0.030 2.385 15/06/14 20:13:06 0.028 2.391 15/06/14 20:13:11 0.025 2.396 15/06/14 20:13:16 0.030 2.385 15/06/14 20:13:21 0.029 2.386 15/06/14 20:13:26 0.025 2.396 15/06/14 20:13:31 0.018 2.410 15/06/14 20:13:36 0.023 2.399 15/06/14 20:13:41 0.026 2.394 15/06/14 20:13:46 0.025 2.395 15/06/14 20:13:51 0.025 2.396 15/06/14 20:13:56 0.016 2.415 15/06/14 20:14:01 0.020 2.406 15/06/14 20:14:06 0.023 2.398 15/06/14 20:14:11 0.021 2.403 15/06/14 20:14:16 0.023 2.398 15/06/14 20:14:21 0.024 2.396 15/06/14 20:14:26 0.020 2.404 15/06/14 20:14:31 0.020 2.403 15/06/14 20:14:36 0.021 2.401 15/06/14 20:14:41 0.023 2.398 15/06/14 20:14:46 0.019 2.405 15/06/14 20:14:51 0.014 2.416 15/06/14 20:14:56 0.013 2.419 15/06/14 20:15:01 0.021 2.400 15/06/14 20:15:06 0.015 2.415 15/06/14 20:15:11 0.019 2.404 15/06/14 20:15:16 0.020 2.403 15/06/14 20:15:21 0.021 2.399 15/06/14 20:15:26 0.020 2.402 15/06/14 20:15:31 0.020 2.403 15/06/14 20:15:36 0.026 2.390 15/06/14 20:15:41 0.022 2.398 15/06/14 20:15:46 0.022 2.396 15/06/14 20:15:51 0.025 2.390 15/06/14 20:15:56 0.020 2.400 15/06/14 20:16:01 0.021 2.398 15/06/14 20:16:06 0.022 2.397 15/06/14 20:16:11 0.023 2.394 15/06/14 20:16:16 0.023 2.394 15/06/14 20:16:21 0.020 2.401 15/06/14 20:16:26 0.020 2.400 15/06/14 20:16:31 0.022 2.396 15/06/14 20:16:36 0.019 2.401 15/06/14 20:16:41 0.019 2.402 15/06/14 20:16:46 0.017 2.407 15/06/14 20:16:51 0.019 2.402 15/06/14 20:16:56 0.022 2.396 15/06/14 20:17:01 0.018 2.403 15/06/14 20:17:06 0.022 2.395 15/06/14 20:17:11 0.020 2.399 15/06/14 20:17:16 0.022 2.395 15/06/14 20:17:21 0.023 2.391 15/06/14 20:17:26 0.023 2.392 15/06/14 20:17:31 0.018 2.402 15/06/14 20:17:36 0.022 2.393 15/06/14 20:17:41 0.017 2.403 15/06/14 20:17:46 0.017 2.403 15/06/14 20:17:51 0.016 2.405 15/06/14 20:17:56 0.022 2.394 15/06/14 20:18:01 0.021 2.395 15/06/14 20:18:06 0.023 2.391 15/06/14 20:18:11 0.020 2.396 15/06/14 20:18:16 0.017 2.402 15/06/14 20:18:21 0.017 2.403 15/06/14 20:18:26 -0.014 2.473 15/06/14 20:18:31 0.006 2.427 15/06/14 20:18:36 0.017 2.402 15/06/14 20:18:41 0.018 2.399 15/06/14 20:18:46 0.017 2.401 15/06/14 20:18:51 0.021 2.392 15/06/14 20:18:56 0.019 2.396 15/06/14 20:19:01 0.021 2.392 15/06/14 20:19:06 0.022 2.390 15/06/14 20:19:11 0.022 2.390 15/06/14 20:19:16 0.018 2.397 15/06/14 20:19:21 0.018 2.397 15/06/14 20:19:26 0.024 2.384 15/06/14 20:19:31 0.023 2.388 15/06/14 20:19:36 0.022 2.389 15/06/14 20:19:41 0.022 2.388 15/06/14 20:19:46 0.023 2.386 15/06/14 20:19:51 0.020 2.393 15/06/14 20:19:56 0.015 2.403 15/06/14 20:20:01 0.015 2.403 15/06/14 20:20:06 0.015 2.402 15/06/14 20:20:11 0.019 2.394 15/06/14 20:20:16 0.021 2.390 15/06/14 20:20:21 0.021 2.390 15/06/14 20:20:26 0.021 2.390 15/06/14 20:20:31 0.023 2.385 15/06/14 20:20:36 0.018 2.396 15/06/14 20:20:41 0.022 2.387 15/06/14 20:20:46 0.019 2.394 15/06/14 20:20:51 0.011 2.411 15/06/14 20:20:56 -0.000 2.436 15/06/14 20:21:01 -0.001 2.438 15/06/14 20:21:06 -0.004 2.443 15/06/14 20:21:11 0.001 2.433 15/06/14 20:21:16 -0.000 2.435 15/06/14 20:21:21 0.004 2.426 15/06/14 20:21:26 0.003 2.427 15/06/14 20:21:31 0.008 2.417 15/06/14 20:21:36 0.007 2.418 15/06/14 20:21:41 0.011 2.408 15/06/14 20:21:46 0.016 2.396 15/06/14 20:21:51 0.017 2.395 15/06/14 20:21:56 0.018 2.393 15/06/14 20:22:01 0.020 2.389 15/06/14 20:22:06 0.024 2.380 15/06/14 20:22:11 0.019 2.390 15/06/14 20:22:16 0.019 2.391 15/06/14 20:22:21 0.018 2.393 15/06/14 20:22:26 0.016 2.396 15/06/14 20:22:31 0.012 2.404 15/06/14 20:22:36 0.017 2.394 15/06/14 20:22:41 0.019 2.390 15/06/14 20:22:46 0.019 2.388 15/06/14 20:22:51 0.013 2.402 15/06/14 20:22:56 0.015 2.397 15/06/14 20:23:01 0.011 2.405 15/06/14 20:23:06 0.012 2.403 15/06/14 20:23:11 0.015 2.397 15/06/14 20:23:16 0.017 2.392 15/06/14 20:23:21 0.012 2.403 15/06/14 20:23:26 0.014 2.397 15/06/14 20:23:31 0.014 2.397 15/06/14 20:23:36 0.017 2.392 15/06/14 20:23:41 0.018 2.389 15/06/14 20:23:46 0.015 2.395 15/06/14 20:23:51 0.010 2.406 15/06/14 20:23:56 0.009 2.409 15/06/14 20:24:01 0.002 2.424 15/06/14 20:24:06 0.004 2.420 15/06/14 20:24:11 0.009 2.408 15/06/14 20:24:16 0.002 2.423 15/06/14 20:24:21 0.004 2.418 15/06/14 20:24:26 0.010 2.405 15/06/14 20:24:31 0.013 2.398 15/06/14 20:24:36 0.013 2.397 15/06/14 20:24:41 0.016 2.392 15/06/14 20:24:46 0.013 2.397 15/06/14 20:24:51 0.011 2.401 15/06/14 20:24:56 0.011 2.401 15/06/14 20:25:01 0.012 2.399 15/06/14 20:25:06 0.008 2.408 15/06/14 20:25:11 0.010 2.402 15/06/14 20:25:16 0.010 2.403 15/06/14 20:25:21 0.019 2.382 15/06/14 20:25:26 0.020 2.381 15/06/14 20:25:31 0.018 2.385 15/06/14 20:25:36 0.016 2.389 15/06/14 20:25:41 0.022 2.376 15/06/14 20:25:46 0.016 2.389 15/06/14 20:25:51 0.020 2.379 15/06/14 20:25:56 0.021 2.378 15/06/14 20:26:01 0.017 2.386 15/06/14 20:26:06 0.017 2.387 15/06/14 20:26:11 0.019 2.381 15/06/14 20:26:16 0.023 2.373 15/06/14 20:26:21 0.016 2.387 15/06/14 20:26:26 0.013 2.395 15/06/14 20:26:31 0.014 2.392 15/06/14 20:26:36 0.014 2.392 15/06/14 20:26:41 0.015 2.389 15/06/14 20:26:46 0.015 2.389 15/06/14 20:26:51 0.019 2.379 15/06/14 20:26:56 0.023 2.371 15/06/14 20:27:01 0.023 2.371 15/06/14 20:27:06 0.023 2.371 15/06/14 20:27:11 0.025 2.366 15/06/14 20:27:16 0.026 2.363 15/06/14 20:27:21 0.027 2.360 15/06/14 20:27:26 0.028 2.358 15/06/14 20:27:31 0.028 2.358 15/06/14 20:27:36 0.027 2.359 15/06/14 20:27:41 0.024 2.367 15/06/14 20:27:46 0.024 2.366 15/06/14 20:27:51 0.023 2.369 15/06/14 20:27:56 0.017 2.383 15/06/14 20:28:01 0.017 2.381 15/06/14 20:28:06 0.017 2.381 15/06/14 20:28:11 0.013 2.390 15/06/14 20:28:16 0.008 2.400 15/06/14 20:28:21 0.013 2.390 15/06/14 20:28:26 0.018 2.379 15/06/14 20:28:31 0.019 2.375 15/06/14 20:28:36 0.024 2.364 15/06/14 20:28:41 0.027 2.358 15/06/14 20:28:46 0.024 2.363 15/06/14 20:28:51 0.029 2.354 15/06/14 20:28:56 0.027 2.357 15/06/14 20:29:01 0.028 2.355 15/06/14 20:29:06 0.027 2.356 15/06/14 20:29:11 0.030 2.351 15/06/14 20:29:16 0.025 2.360 15/06/14 20:29:21 0.025 2.361 15/06/14 20:29:26 0.026 2.358 15/06/14 20:29:31 0.022 2.366 15/06/14 20:29:36 0.027 2.355 15/06/14 20:29:41 0.024 2.362 15/06/14 20:29:46 0.028 2.354 15/06/14 20:29:51 0.023 2.363 15/06/14 20:29:56 0.026 2.356 15/06/14 20:30:01 0.027 2.354 15/06/14 20:30:06 0.026 2.356 15/06/14 20:30:11 0.026 2.357 15/06/14 20:30:16 0.024 2.361 15/06/14 20:30:21 0.027 2.354 15/06/14 20:30:26 0.025 2.359 15/06/14 20:30:31 0.028 2.351 15/06/14 20:30:36 0.030 2.347 15/06/14 20:30:41 0.030 2.347 15/06/14 20:30:46 0.029 2.349 15/06/14 20:30:51 0.025 2.357 15/06/14 20:30:56 0.027 2.354 15/06/14 20:31:01 0.027 2.352 15/06/14 20:31:06 0.030 2.346 15/06/14 20:31:11 0.025 2.356 15/06/14 20:31:16 0.025 2.356 15/06/14 20:31:21 0.029 2.348 15/06/14 20:31:26 0.024 2.358 15/06/14 20:31:31 0.029 2.347 15/06/14 20:31:36 0.030 2.345 15/06/14 20:31:41 0.019 2.368 15/06/14 20:31:46 0.019 2.368 15/06/14 20:31:51 0.013 2.382 15/06/14 20:31:56 0.008 2.394 15/06/14 20:32:01 0.005 2.399 15/06/14 20:32:06 0.006 2.397 15/06/14 20:32:11 0.004 2.402 15/06/14 20:32:16 0.010 2.388 15/06/14 20:32:21 0.018 2.369 15/06/14 20:32:26 0.024 2.355 15/06/14 20:32:31 0.028 2.348 15/06/14 20:32:36 0.022 2.359 15/06/14 20:32:41 0.025 2.353 15/06/14 20:32:46 0.026 2.351 15/06/14 20:32:51 0.026 2.352 15/06/14 20:32:56 0.027 2.349 15/06/14 20:33:01 0.025 2.353 15/06/14 20:33:06 0.025 2.353 15/06/14 20:33:11 0.023 2.356 15/06/14 20:33:16 0.021 2.360 15/06/14 20:33:21 0.022 2.359 15/06/14 20:33:26 0.023 2.355 15/06/14 20:33:31 0.024 2.354 15/06/14 20:33:36 0.022 2.357 15/06/14 20:33:41 0.020 2.363 15/06/14 20:33:46 0.021 2.359 15/06/14 20:33:51 0.023 2.355 15/06/14 20:33:56 0.023 2.354 15/06/14 20:34:01 0.028 2.343 15/06/14 20:34:06 0.021 2.360 15/06/14 20:34:11 0.023 2.355 15/06/14 20:34:16 0.023 2.354 15/06/14 20:34:21 0.022 2.357 15/06/14 20:34:26 0.028 2.343 15/06/14 20:34:31 0.023 2.354 15/06/14 20:34:36 0.021 2.358 15/06/14 20:34:41 0.021 2.358 15/06/14 20:34:46 0.019 2.362 15/06/14 20:34:51 0.020 2.359 15/06/14 20:34:56 0.020 2.359 15/06/14 20:35:01 0.019 2.361 15/06/14 20:35:06 0.019 2.361 15/06/14 20:35:11 0.016 2.367 15/06/14 20:35:16 0.025 2.348 15/06/14 20:35:21 0.023 2.352 15/06/14 20:35:26 0.019 2.361 15/06/14 20:35:31 0.019 2.361 15/06/14 20:35:36 0.023 2.352 15/06/14 20:35:41 0.024 2.350 15/06/14 20:35:46 0.019 2.360 15/06/14 20:35:51 0.017 2.365 15/06/14 20:35:56 0.013 2.372 15/06/14 20:36:01 0.017 2.363 15/06/14 20:36:06 0.001 2.400 15/06/14 20:36:11 0.001 2.399 15/06/14 20:36:16 0.009 2.382 15/06/14 20:36:21 0.021 2.354 15/06/14 20:36:26 0.017 2.362 15/06/14 20:36:31 0.015 2.367 15/06/14 20:36:36 0.015 2.366 15/06/14 20:36:41 0.022 2.352 15/06/14 20:36:46 0.014 2.368 15/06/14 20:36:51 0.017 2.362 15/06/14 20:36:56 0.018 2.360 15/06/14 20:37:01 0.019 2.357 15/06/14 20:37:06 0.016 2.364 15/06/14 20:37:11 0.023 2.349 15/06/14 20:37:16 0.022 2.351 15/06/14 20:37:21 0.019 2.357 15/06/14 20:37:26 0.020 2.354 15/06/14 20:37:31 0.018 2.359 15/06/14 20:37:36 0.014 2.368 15/06/14 20:37:41 0.013 2.368 15/06/14 20:37:46 0.017 2.359 15/06/14 20:37:51 0.022 2.350 15/06/14 20:37:56 0.022 2.348 15/06/14 20:38:01 0.023 2.346 15/06/14 20:38:06 0.023 2.346 15/06/14 20:38:11 0.020 2.352 15/06/14 20:38:16 0.012 2.369 15/06/14 20:38:21 -0.093 2.606 15/06/14 20:38:26 -0.272 3.018 15/06/14 20:38:31 -0.150 2.735 15/06/14 20:38:36 -0.025 2.452 15/06/14 20:38:41 0.009 2.375 15/06/14 20:38:46 0.019 2.354 15/06/14 20:38:51 0.019 2.354 15/06/14 20:38:56 0.023 2.345 15/06/14 20:39:01 0.025 2.339 15/06/14 20:39:06 0.024 2.342 15/06/14 20:39:11 0.019 2.352 15/06/14 20:39:16 0.024 2.342 15/06/14 20:39:21 0.024 2.342 15/06/14 20:39:26 0.021 2.349 15/06/14 20:39:31 0.023 2.343 15/06/14 20:39:36 0.020 2.350 15/06/14 20:39:41 0.023 2.344 15/06/14 20:39:46 0.021 2.348 15/06/14 20:39:51 0.028 2.332 15/06/14 20:39:56 0.021 2.346 15/06/14 20:40:01 0.020 2.348 15/06/14 20:40:06 0.017 2.354 15/06/14 20:40:11 0.011 2.368 15/06/14 20:40:16 0.013 2.363 15/06/14 20:40:21 0.013 2.364 15/06/14 20:40:26 0.012 2.366 15/06/14 20:40:31 0.012 2.364 15/06/14 20:40:36 0.012 2.364 15/06/14 20:40:41 0.018 2.352 15/06/14 20:40:46 0.021 2.346 15/06/14 20:40:51 0.020 2.347 15/06/14 20:40:56 0.020 2.347 15/06/14 20:41:01 0.021 2.345 15/06/14 20:41:06 0.013 2.361 15/06/14 20:41:11 0.020 2.347 15/06/14 20:41:16 0.021 2.344 15/06/14 20:41:21 0.023 2.340 15/06/14 20:41:26 0.024 2.336 15/06/14 20:41:31 0.019 2.349 15/06/14 20:41:36 0.022 2.340 15/06/14 20:41:41 0.021 2.344 15/06/14 20:41:46 0.022 2.341 15/06/14 20:41:51 0.023 2.339 15/06/14 20:41:56 0.019 2.346 15/06/14 20:42:01 0.021 2.343 15/06/14 20:42:06 0.019 2.346 15/06/14 20:42:11 0.020 2.344 15/06/14 20:42:16 0.021 2.341 15/06/14 20:42:21 0.017 2.350 15/06/14 20:42:26 0.006 2.375 15/06/14 20:42:31 0.006 2.374 15/06/14 20:42:36 0.008 2.370 15/06/14 20:42:41 0.014 2.355 15/06/14 20:42:46 0.014 2.356 15/06/14 20:42:51 0.012 2.361 15/06/14 20:42:56 0.014 2.356 15/06/14 20:43:01 0.011 2.361 15/06/14 20:43:06 0.010 2.364 15/06/14 20:43:11 0.018 2.346 15/06/14 20:43:16 0.015 2.353 15/06/14 20:43:21 0.018 2.347 15/06/14 20:43:26 0.026 2.328 15/06/14 20:43:31 0.027 2.326 15/06/14 20:43:36 0.026 2.328 15/06/14 20:43:41 0.027 2.326 15/06/14 20:43:46 0.028 2.322 15/06/14 20:43:51 0.029 2.320 15/06/14 20:43:56 0.026 2.326 15/06/14 20:44:01 0.027 2.324 15/06/14 20:44:06 0.024 2.331 15/06/14 20:44:11 0.022 2.335 15/06/14 20:44:16 0.027 2.324 15/06/14 20:44:21 0.020 2.339 15/06/14 20:44:26 0.022 2.335 15/06/14 20:44:31 0.025 2.328 15/06/14 20:44:36 0.025 2.327 15/06/14 20:44:41 0.026 2.325 15/06/14 20:44:46 0.026 2.325 15/06/14 20:44:51 0.027 2.322 15/06/14 20:44:56 0.026 2.324 15/06/14 20:45:01 0.020 2.339 15/06/14 20:45:06 0.025 2.327 15/06/14 20:45:11 0.019 2.339 15/06/14 20:45:16 0.025 2.327 15/06/14 20:45:21 0.021 2.334 15/06/14 20:45:26 0.025 2.326 15/06/14 20:45:31 0.017 2.344 15/06/14 20:45:36 0.022 2.333 15/06/14 20:45:41 0.013 2.352 15/06/14 20:45:46 0.013 2.352 15/06/14 20:45:51 0.017 2.342 15/06/14 20:45:56 0.020 2.335 15/06/14 20:46:01 0.020 2.335 15/06/14 20:46:06 0.017 2.343 15/06/14 20:46:11 0.014 2.349 15/06/14 20:46:16 0.019 2.338 15/06/14 20:46:21 0.024 2.327 15/06/14 20:46:26 0.023 2.328 15/06/14 20:46:31 0.024 2.326 15/06/14 20:46:36 0.025 2.323 15/06/14 20:46:41 0.025 2.322 15/06/14 20:46:46 0.022 2.330 15/06/14 20:46:51 0.019 2.337 15/06/14 20:46:56 0.020 2.334 15/06/14 20:47:01 0.015 2.345 15/06/14 20:47:06 0.011 2.354 15/06/14 20:47:11 0.008 2.359 15/06/14 20:47:16 0.007 2.362 15/06/14 20:47:21 0.009 2.356 15/06/14 20:47:26 0.012 2.351 15/06/14 20:47:31 0.011 2.354 15/06/14 20:47:36 0.018 2.338 15/06/14 20:47:41 0.024 2.324 15/06/14 20:47:46 0.020 2.333 15/06/14 20:47:51 0.022 2.327 15/06/14 20:47:56 0.018 2.337 15/06/14 20:48:01 0.016 2.341 15/06/14 20:48:06 0.018 2.335 15/06/14 20:48:11 0.016 2.341 15/06/14 20:48:16 0.016 2.340 15/06/14 20:48:21 0.021 2.328 15/06/14 20:48:26 0.018 2.334 15/06/14 20:48:31 0.021 2.328 15/06/14 20:48:36 0.018 2.335 15/06/14 20:48:41 0.018 2.334 15/06/14 20:48:46 0.018 2.335 15/06/14 20:48:51 0.019 2.331 15/06/14 20:48:56 0.017 2.336 15/06/14 20:49:01 0.015 2.340 15/06/14 20:49:06 0.014 2.343 15/06/14 20:49:11 0.016 2.337 15/06/14 20:49:16 0.017 2.335 15/06/14 20:49:21 0.022 2.323 15/06/14 20:49:26 0.026 2.315 15/06/14 20:49:31 0.027 2.313 15/06/14 20:49:36 0.030 2.306 15/06/14 20:49:41 0.027 2.312 15/06/14 20:49:46 0.023 2.320 15/06/14 20:49:51 0.026 2.313 15/06/14 20:49:56 0.028 2.309 15/06/14 20:50:01 0.024 2.318 15/06/14 20:50:06 0.023 2.320 15/06/14 20:50:11 0.026 2.313 15/06/14 20:50:16 0.025 2.316 15/06/14 20:50:21 0.023 2.319 15/06/14 20:50:26 0.029 2.307 15/06/14 20:50:31 0.025 2.314 15/06/14 20:50:36 0.030 2.305 15/06/14 20:50:41 0.028 2.309 15/06/14 20:50:46 0.027 2.310 15/06/14 20:50:51 0.027 2.310 15/06/14 20:50:56 0.024 2.317 15/06/14 20:51:01 0.028 2.308 15/06/14 20:51:06 0.021 2.322 15/06/14 20:51:11 0.028 2.308 15/06/14 20:51:16 0.031 2.300 15/06/14 20:51:21 0.028 2.307 15/06/14 20:51:26 0.026 2.311 15/06/14 20:51:31 0.023 2.318 15/06/14 20:51:36 0.021 2.322 15/06/14 20:51:41 0.021 2.321 15/06/14 20:51:46 0.019 2.326 15/06/14 20:51:51 0.021 2.320 15/06/14 20:51:56 0.020 2.322 15/06/14 20:52:01 0.023 2.315 15/06/14 20:52:06 0.017 2.329 15/06/14 20:52:11 0.020 2.323 15/06/14 20:52:16 0.021 2.321 15/06/14 20:52:21 0.024 2.314 15/06/14 20:52:26 0.023 2.316 15/06/14 20:52:31 0.018 2.327 15/06/14 20:52:36 0.018 2.327 15/06/14 20:52:41 0.020 2.321 15/06/14 20:52:46 0.026 2.309 15/06/14 20:52:51 0.023 2.315 15/06/14 20:52:56 0.024 2.312 15/06/14 20:53:01 0.022 2.316 15/06/14 20:53:06 0.018 2.326 15/06/14 20:53:11 0.019 2.323 15/06/14 20:53:16 0.020 2.321 15/06/14 20:53:21 0.024 2.312 15/06/14 20:53:26 0.027 2.305 15/06/14 20:53:31 0.025 2.309 15/06/14 20:53:36 0.023 2.313 15/06/14 20:53:41 0.020 2.320 15/06/14 20:53:46 0.022 2.315 15/06/14 20:53:51 0.026 2.307 15/06/14 20:53:56 0.027 2.304 15/06/14 20:54:01 0.022 2.313 15/06/14 20:54:06 0.022 2.313 15/06/14 20:54:11 0.025 2.308 15/06/14 20:54:16 0.024 2.309 15/06/14 20:54:21 0.017 2.325 15/06/14 20:54:26 0.018 2.322 15/06/14 20:54:31 0.023 2.311 15/06/14 20:54:36 0.017 2.323 15/06/14 20:54:41 0.014 2.330 15/06/14 20:54:46 0.011 2.338 15/06/14 20:54:51 0.013 2.332 15/06/14 20:54:56 0.020 2.316 15/06/14 20:55:01 0.019 2.318 15/06/14 20:55:06 0.019 2.319 15/06/14 20:55:11 0.027 2.302 15/06/14 20:55:16 0.023 2.310 15/06/14 20:55:21 0.023 2.309 15/06/14 20:55:26 0.023 2.309 15/06/14 20:55:31 0.026 2.303 15/06/14 20:55:36 0.029 2.296 15/06/14 20:55:41 0.025 2.305 15/06/14 20:55:46 0.026 2.301 15/06/14 20:55:51 0.023 2.308 15/06/14 20:55:56 0.028 2.298 15/06/14 20:56:01 0.027 2.299 15/06/14 20:56:06 0.027 2.300 15/06/14 20:56:11 0.025 2.304 15/06/14 20:56:16 0.025 2.304 15/06/14 20:56:21 0.024 2.305 15/06/14 20:56:26 0.021 2.312 15/06/14 20:56:31 0.020 2.314 15/06/14 20:56:36 0.019 2.314 15/06/14 20:56:41 0.018 2.316 15/06/14 20:56:46 0.022 2.309 15/06/14 20:56:51 0.021 2.311 15/06/14 20:56:56 0.025 2.301 15/06/14 20:57:01 0.022 2.309 15/06/14 20:57:06 0.022 2.307 15/06/14 20:57:11 0.023 2.306 15/06/14 20:57:16 0.025 2.301 15/06/14 20:57:21 0.028 2.295 15/06/14 20:57:26 0.027 2.296 15/06/14 20:57:31 0.028 2.294 15/06/14 20:57:36 0.021 2.310 15/06/14 20:57:41 0.021 2.310 15/06/14 20:57:46 0.025 2.299 15/06/14 20:57:51 0.021 2.308 15/06/14 20:57:56 0.022 2.306 15/06/14 20:58:01 0.025 2.299 15/06/14 20:58:06 0.024 2.301 15/06/14 20:58:11 0.030 2.287 15/06/14 20:58:16 0.028 2.292 15/06/14 20:58:21 0.030 2.287 15/06/14 20:58:26 0.022 2.305 15/06/14 20:58:31 0.016 2.317 15/06/14 20:58:36 0.015 2.320 15/06/14 20:58:41 0.008 2.335 15/06/14 20:58:46 0.016 2.317 15/06/14 20:58:51 0.017 2.315 15/06/14 20:58:56 0.013 2.323 15/06/14 20:59:01 0.018 2.312 15/06/14 20:59:06 0.020 2.308 15/06/14 20:59:11 0.025 2.296 15/06/14 20:59:16 0.023 2.301 15/06/14 20:59:21 0.027 2.293 15/06/14 20:59:26 0.027 2.291 15/06/14 20:59:31 0.033 2.277 15/06/14 20:59:36 0.029 2.287 15/06/14 20:59:41 0.027 2.291 15/06/14 20:59:46 0.029 2.286 15/06/14 20:59:51 0.026 2.294 15/06/14 20:59:56 0.030 2.284 15/06/14 21:00:01 0.029 2.285 15/06/14 21:00:06 0.026 2.292 15/06/14 21:00:11 0.026 2.293 15/06/14 21:00:16 0.026 2.292 15/06/14 21:00:21 0.028 2.288 15/06/14 21:00:26 0.026 2.292 15/06/14 21:00:31 0.024 2.297 15/06/14 21:00:36 0.027 2.289 15/06/14 21:00:41 0.027 2.289 15/06/14 21:00:46 0.026 2.292 15/06/14 21:00:51 0.023 2.297 15/06/14 21:00:56 0.022 2.300 15/06/14 21:01:01 0.028 2.287 15/06/14 21:01:06 0.028 2.285 15/06/14 21:01:11 0.027 2.288 15/06/14 21:01:16 0.025 2.292 15/06/14 21:01:21 0.022 2.299 15/06/14 21:01:26 0.025 2.292 15/06/14 21:01:31 0.021 2.301 15/06/14 21:01:36 0.021 2.301 15/06/14 21:01:41 0.025 2.292 15/06/14 21:01:46 0.023 2.295 15/06/14 21:01:51 0.024 2.294 15/06/14 21:01:56 0.026 2.289 15/06/14 21:02:01 0.024 2.292 15/06/14 21:02:06 0.023 2.294 15/06/14 21:02:11 0.022 2.297 15/06/14 21:02:16 0.021 2.299 15/06/14 21:02:21 0.021 2.300 15/06/14 21:02:26 0.026 2.287 15/06/14 21:02:31 0.023 2.295 15/06/14 21:02:36 0.023 2.295 15/06/14 21:02:41 0.022 2.295 15/06/14 21:02:46 0.024 2.292 15/06/14 21:02:51 0.024 2.291 15/06/14 21:02:56 0.023 2.294 15/06/14 21:03:01 0.020 2.299 15/06/14 21:03:06 0.027 2.284 15/06/14 21:03:11 0.018 2.304 15/06/14 21:03:16 0.019 2.301 15/06/14 21:03:21 0.023 2.293 15/06/14 21:03:26 0.022 2.295 15/06/14 21:03:31 0.026 2.285 15/06/14 21:03:36 0.023 2.292 15/06/14 21:03:41 0.027 2.283 15/06/14 21:03:46 0.026 2.284 15/06/14 21:03:51 0.022 2.294 15/06/14 21:03:56 0.025 2.286 15/06/14 21:04:01 0.025 2.287 15/06/14 21:04:06 0.027 2.281 15/06/14 21:04:11 0.027 2.282 15/06/14 21:04:16 0.026 2.284 15/06/14 21:04:21 0.025 2.285 15/06/14 21:04:26 0.028 2.278 15/06/14 21:04:31 0.023 2.290 15/06/14 21:04:36 0.022 2.292 15/06/14 21:04:41 0.018 2.300 15/06/14 21:04:46 0.016 2.306 15/06/14 21:04:51 0.021 2.293 15/06/14 21:04:56 0.025 2.284 15/06/14 21:05:01 0.021 2.293 15/06/14 21:05:06 0.024 2.287 15/06/14 21:05:11 0.022 2.291 15/06/14 21:05:16 0.018 2.299 15/06/14 21:05:21 0.020 2.294 15/06/14 21:05:26 0.020 2.295 15/06/14 21:05:31 0.017 2.302 15/06/14 21:05:36 0.016 2.304 15/06/14 21:05:41 0.023 2.288 15/06/14 21:05:46 0.025 2.282 15/06/14 21:05:51 0.023 2.286 15/06/14 21:05:56 0.027 2.277 15/06/14 21:06:01 0.026 2.279 15/06/14 21:06:06 0.024 2.285 15/06/14 21:06:11 0.027 2.278 15/06/14 21:06:16 0.025 2.282 15/06/14 21:06:21 0.026 2.279 15/06/14 21:06:26 0.025 2.281 15/06/14 21:06:31 0.026 2.278 15/06/14 21:06:36 0.026 2.278 15/06/14 21:06:41 0.024 2.282 15/06/14 21:06:46 0.028 2.274 15/06/14 21:06:51 0.027 2.275 15/06/14 21:06:56 0.028 2.274 15/06/14 21:07:01 0.023 2.284 15/06/14 21:07:06 0.022 2.287 15/06/14 21:07:11 0.022 2.287 15/06/14 21:07:16 0.022 2.287 15/06/14 21:07:21 0.019 2.292 15/06/14 21:07:26 0.017 2.297 15/06/14 21:07:31 0.015 2.301 15/06/14 21:07:36 0.023 2.284 15/06/14 21:07:41 0.019 2.293 15/06/14 21:07:46 0.020 2.289 15/06/14 21:07:51 0.022 2.286 15/06/14 21:07:56 0.021 2.288 15/06/14 21:08:01 0.023 2.282 15/06/14 21:08:06 0.020 2.290 15/06/14 21:08:11 0.020 2.290 15/06/14 21:08:16 0.026 2.275 15/06/14 21:08:21 0.021 2.287 15/06/14 21:08:26 0.028 2.271 15/06/14 21:08:31 0.028 2.271 15/06/14 21:08:36 0.025 2.276 15/06/14 21:08:41 0.027 2.271 15/06/14 21:08:46 0.022 2.284 15/06/14 21:08:51 0.022 2.282 15/06/14 21:08:56 0.021 2.284 15/06/14 21:09:01 0.018 2.291 15/06/14 21:09:06 0.017 2.294 15/06/14 21:09:11 0.017 2.294 15/06/14 21:09:16 0.011 2.306 15/06/14 21:09:21 0.017 2.294 15/06/14 21:09:26 0.024 2.278 15/06/14 21:09:31 0.022 2.281 15/06/14 21:09:36 0.026 2.273 15/06/14 21:09:41 0.025 2.275 15/06/14 21:09:46 0.025 2.274 15/06/14 21:09:51 0.029 2.266 15/06/14 21:09:56 0.027 2.271 15/06/14 21:10:01 0.027 2.271 15/06/14 21:10:06 0.023 2.277 15/06/14 21:10:11 0.025 2.274 15/06/14 21:10:16 0.023 2.277 15/06/14 21:10:21 0.023 2.277 15/06/14 21:10:26 0.023 2.277 15/06/14 21:10:31 0.027 2.270 15/06/14 21:10:36 0.022 2.280 15/06/14 21:10:41 0.018 2.287 15/06/14 21:10:46 0.015 2.294 15/06/14 21:10:51 0.017 2.290 15/06/14 21:10:56 0.018 2.288 15/06/14 21:11:01 0.022 2.279 15/06/14 21:11:06 0.024 2.273 15/06/14 21:11:11 0.025 2.271 15/06/14 21:11:16 0.024 2.273 15/06/14 21:11:21 0.021 2.279 15/06/14 21:11:26 0.024 2.272 15/06/14 21:11:31 0.026 2.270 15/06/14 21:11:36 0.024 2.273 15/06/14 21:11:41 0.024 2.273 15/06/14 21:11:46 0.023 2.275 15/06/14 21:11:51 0.023 2.274 15/06/14 21:11:56 0.026 2.268 15/06/14 21:12:01 0.017 2.287 15/06/14 21:12:06 0.010 2.304 15/06/14 21:12:11 0.021 2.277 15/06/14 21:12:16 -0.098 2.544 15/06/14 21:12:21 -0.450 3.354 15/06/14 21:12:26 -0.114 2.580 15/06/14 21:12:31 -0.032 2.396 15/06/14 21:12:36 -0.046 2.427 15/06/14 21:12:41 -0.063 2.464 15/06/14 21:12:46 -0.219 2.819 15/06/14 21:12:51 -0.164 2.692 15/06/14 21:12:56 -0.140 2.639 15/06/14 21:13:01 -0.030 2.391 15/06/14 21:13:06 0.010 2.302 15/06/14 21:13:11 0.017 2.285 15/06/14 21:13:16 -0.095 2.535 15/06/14 21:13:21 -0.076 2.492 15/06/14 21:13:26 -0.035 2.400 15/06/14 21:13:31 0.019 2.280 15/06/14 21:13:36 0.020 2.277 15/06/14 21:13:41 0.018 2.281 15/06/14 21:13:46 0.020 2.276 15/06/14 21:13:51 0.020 2.276 15/06/14 21:13:56 0.026 2.264 15/06/14 21:14:01 0.022 2.271 15/06/14 21:14:06 0.021 2.275 15/06/14 21:14:11 0.026 2.264 15/06/14 21:14:16 0.022 2.271 15/06/14 21:14:21 0.023 2.271 15/06/14 21:14:26 0.027 2.261 15/06/14 21:14:31 0.027 2.261 15/06/14 21:14:36 0.024 2.268 15/06/14 21:14:41 0.025 2.264 15/06/14 21:14:46 0.026 2.263 15/06/14 21:14:51 0.025 2.265 15/06/14 21:14:56 0.022 2.270 15/06/14 21:15:01 -0.008 2.338 15/06/14 21:15:06 -0.041 2.409 15/06/14 21:15:11 -0.020 2.362 15/06/14 21:15:16 0.017 2.281 15/06/14 21:15:21 0.027 2.258 15/06/14 21:15:26 0.022 2.269 15/06/14 21:15:31 0.024 2.266 15/06/14 21:15:36 0.022 2.269 15/06/14 21:15:41 0.024 2.266 15/06/14 21:15:46 0.021 2.271 15/06/14 21:15:51 0.021 2.271 15/06/14 21:15:56 0.019 2.275 15/06/14 21:16:01 0.021 2.270 15/06/14 21:16:06 0.020 2.271 15/06/14 21:16:11 0.020 2.272 15/06/14 21:16:16 0.021 2.270 15/06/14 21:16:21 0.022 2.267 15/06/14 21:16:26 0.021 2.269 15/06/14 21:16:31 0.022 2.267 15/06/14 21:16:36 0.027 2.257 15/06/14 21:16:41 0.024 2.263 15/06/14 21:16:46 0.028 2.253 15/06/14 21:16:51 0.026 2.257 15/06/14 21:16:56 0.029 2.251 15/06/14 21:17:01 0.028 2.252 15/06/14 21:17:06 0.027 2.255 15/06/14 21:17:11 0.030 2.248 15/06/14 21:17:16 0.026 2.256 15/06/14 21:17:21 0.027 2.255 15/06/14 21:17:26 0.025 2.259 15/06/14 21:17:31 0.023 2.263 15/06/14 21:17:36 0.024 2.260 15/06/14 21:17:41 0.027 2.254 15/06/14 21:17:46 0.022 2.264 15/06/14 21:17:51 0.019 2.271 15/06/14 21:17:56 0.026 2.256 15/06/14 21:18:01 0.021 2.266 15/06/14 21:18:06 0.025 2.258 15/06/14 21:18:11 0.026 2.255 15/06/14 21:18:16 0.027 2.253 15/06/14 21:18:21 0.023 2.261 15/06/14 21:18:26 0.019 2.270 15/06/14 21:18:31 0.020 2.269 15/06/14 21:18:36 0.016 2.275 15/06/14 21:18:41 0.010 2.289 15/06/14 21:18:46 0.014 2.279 15/06/14 21:18:51 0.015 2.277 15/06/14 21:18:56 0.019 2.270 15/06/14 21:19:01 0.016 2.275 15/06/14 21:19:06 0.023 2.260 15/06/14 21:19:11 0.026 2.253 15/06/14 21:19:16 0.024 2.257 15/06/14 21:19:21 0.028 2.248 15/06/14 21:19:26 0.027 2.250 15/06/14 21:19:31 0.026 2.252 15/06/14 21:19:36 0.026 2.252 15/06/14 21:19:41 0.029 2.246 15/06/14 21:19:46 0.025 2.254 15/06/14 21:19:51 0.021 2.262 15/06/14 21:19:56 0.022 2.260 15/06/14 21:20:01 0.023 2.257 15/06/14 21:20:06 0.021 2.262 15/06/14 21:20:11 0.019 2.266 15/06/14 21:20:16 0.023 2.257 15/06/14 21:20:21 0.019 2.267 15/06/14 21:20:26 0.020 2.264 15/06/14 21:20:31 0.024 2.254 15/06/14 21:20:36 0.021 2.262 15/06/14 21:20:41 0.026 2.249 15/06/14 21:20:46 0.025 2.251 15/06/14 21:20:51 0.025 2.253 15/06/14 21:20:56 0.022 2.259 15/06/14 21:21:01 0.020 2.262 15/06/14 21:21:06 0.027 2.246 15/06/14 21:21:11 0.023 2.256 15/06/14 21:21:16 0.023 2.255 15/06/14 21:21:21 0.029 2.241 15/06/14 21:21:26 0.025 2.250 15/06/14 21:21:31 0.027 2.247 15/06/14 21:21:36 0.027 2.246 15/06/14 21:21:41 0.024 2.252 15/06/14 21:21:46 0.028 2.244 15/06/14 21:21:51 0.026 2.247 15/06/14 21:21:56 0.030 2.239 15/06/14 21:22:01 0.026 2.248 15/06/14 21:22:06 0.024 2.251 15/06/14 21:22:11 0.018 2.266 15/06/14 21:22:16 0.021 2.257 15/06/14 21:22:21 0.015 2.271 15/06/14 21:22:26 0.014 2.272 15/06/14 21:22:31 0.015 2.271 15/06/14 21:22:36 0.014 2.273 15/06/14 21:22:41 0.010 2.282 15/06/14 21:22:46 0.012 2.277 15/06/14 21:22:51 0.013 2.273 15/06/14 21:22:56 0.016 2.267 15/06/14 21:23:01 0.022 2.254 15/06/14 21:23:06 0.025 2.247 15/06/14 21:23:11 0.029 2.238 15/06/14 21:23:16 0.023 2.251 15/06/14 21:23:21 0.021 2.255 15/06/14 21:23:26 0.027 2.242 15/06/14 21:23:31 0.022 2.252 15/06/14 21:23:36 0.023 2.251 15/06/14 21:23:41 0.021 2.256 15/06/14 21:23:46 0.018 2.262 15/06/14 21:23:51 0.021 2.254 15/06/14 21:23:56 0.024 2.248 15/06/14 21:24:01 0.022 2.252 15/06/14 21:24:06 0.023 2.250 15/06/14 21:24:11 0.018 2.261 15/06/14 21:24:16 0.024 2.247 15/06/14 21:24:21 0.023 2.249 15/06/14 21:24:26 0.019 2.257 15/06/14 21:24:31 0.025 2.245 15/06/14 21:24:36 0.022 2.250 15/06/14 21:24:41 0.022 2.250 15/06/14 21:24:46 0.018 2.259 15/06/14 21:24:51 0.023 2.248 15/06/14 21:24:56 0.023 2.247 15/06/14 21:25:01 0.023 2.247 15/06/14 21:25:06 0.020 2.254 15/06/14 21:25:11 0.022 2.249 15/06/14 21:25:16 0.018 2.258 15/06/14 21:25:21 0.018 2.258 15/06/14 21:25:26 0.022 2.250 15/06/14 21:25:31 0.024 2.244 15/06/14 21:25:36 0.025 2.241 15/06/14 21:25:41 0.024 2.245 15/06/14 21:25:46 0.024 2.245 15/06/14 21:25:51 0.021 2.251 15/06/14 21:25:56 0.019 2.254 15/06/14 21:26:01 0.020 2.253 15/06/14 21:26:06 0.022 2.248 15/06/14 21:26:11 0.018 2.257 15/06/14 21:26:16 0.016 2.260 15/06/14 21:26:21 0.015 2.263 15/06/14 21:26:26 0.013 2.267 15/06/14 21:26:31 0.014 2.266 15/06/14 21:26:36 0.016 2.261 15/06/14 21:26:41 0.013 2.266 15/06/14 21:26:46 0.008 2.277 15/06/14 21:26:51 0.017 2.258 15/06/14 21:26:56 0.017 2.258 15/06/14 21:27:01 0.021 2.249 15/06/14 21:27:06 0.022 2.245 15/06/14 21:27:11 0.020 2.250 15/06/14 21:27:16 0.026 2.237 15/06/14 21:27:21 0.028 2.231 15/06/14 21:27:26 0.025 2.239 15/06/14 21:27:31 0.025 2.239 15/06/14 21:27:36 0.026 2.236 15/06/14 21:27:41 0.026 2.235 15/06/14 21:27:46 0.027 2.234 15/06/14 21:27:51 0.024 2.239 15/06/14 21:27:56 0.029 2.229 15/06/14 21:28:01 0.024 2.239 15/06/14 21:28:06 0.020 2.249 15/06/14 21:28:11 0.030 2.227 15/06/14 21:28:16 0.028 2.229 15/06/14 21:28:21 0.028 2.230 15/06/14 21:28:26 0.028 2.230 15/06/14 21:28:31 0.023 2.240 15/06/14 21:28:36 0.025 2.236 15/06/14 21:28:41 0.024 2.238 15/06/14 21:28:46 0.020 2.246 15/06/14 21:28:51 0.025 2.236 15/06/14 21:28:56 0.020 2.247 15/06/14 21:29:01 0.021 2.245 15/06/14 21:29:06 0.020 2.246 15/06/14 21:29:11 0.019 2.249 15/06/14 21:29:16 0.021 2.243 15/06/14 21:29:21 0.020 2.245 15/06/14 21:29:26 0.020 2.245 15/06/14 21:29:31 0.025 2.234 15/06/14 21:29:36 0.027 2.230 15/06/14 21:29:41 0.028 2.228 15/06/14 21:29:46 0.030 2.224 15/06/14 21:29:51 0.028 2.228 15/06/14 21:29:56 0.025 2.232 15/06/14 21:30:01 0.028 2.227 15/06/14 21:30:06 0.027 2.229 15/06/14 21:30:11 0.027 2.229 15/06/14 21:30:16 0.028 2.227 15/06/14 21:30:21 0.028 2.226 15/06/14 21:30:26 0.025 2.231 15/06/14 21:30:31 0.026 2.229 15/06/14 21:30:36 0.026 2.229 15/06/14 21:30:41 0.021 2.241 15/06/14 21:30:46 0.024 2.234 15/06/14 21:30:51 0.023 2.236 15/06/14 21:30:56 0.020 2.242 15/06/14 21:31:01 0.020 2.243 15/06/14 21:31:06 0.023 2.234 15/06/14 21:31:11 0.022 2.238 15/06/14 21:31:16 0.024 2.233 15/06/14 21:31:21 0.024 2.232 15/06/14 21:31:26 0.025 2.230 15/06/14 21:31:31 0.024 2.231 15/06/14 21:31:36 0.025 2.230 15/06/14 21:31:41 0.028 2.223 15/06/14 21:31:46 0.023 2.233 15/06/14 21:31:51 0.027 2.226 15/06/14 21:31:56 0.025 2.230 15/06/14 21:32:01 0.028 2.224 15/06/14 21:32:06 0.024 2.230 15/06/14 21:32:11 0.025 2.229 15/06/14 21:32:16 0.022 2.235 15/06/14 21:32:21 0.029 2.220 15/06/14 21:32:26 0.026 2.227 15/06/14 21:32:31 0.029 2.220 15/06/14 21:32:36 0.027 2.224 15/06/14 21:32:41 0.026 2.227 15/06/14 21:32:46 0.027 2.223 15/06/14 21:32:51 0.025 2.228 15/06/14 21:32:56 0.025 2.228 15/06/14 21:33:01 0.020 2.237 15/06/14 21:33:06 0.024 2.229 15/06/14 21:33:11 0.029 2.219 15/06/14 21:33:16 0.026 2.226 15/06/14 21:33:21 0.023 2.230 15/06/14 21:33:26 0.027 2.222 15/06/14 21:33:31 0.025 2.226 15/06/14 21:33:36 0.028 2.219 15/06/14 21:33:41 0.026 2.224 15/06/14 21:33:46 0.028 2.220 15/06/14 21:33:51 0.033 2.209 15/06/14 21:33:56 0.026 2.224 15/06/14 21:34:01 0.027 2.222 15/06/14 21:34:06 0.025 2.226 15/06/14 21:34:11 0.026 2.224 15/06/14 21:34:16 0.023 2.229 15/06/14 21:34:21 0.022 2.230 15/06/14 21:34:26 0.028 2.219 15/06/14 21:34:31 0.020 2.234 15/06/14 21:34:36 0.013 2.250 15/06/14 21:34:41 0.014 2.249 15/06/14 21:34:46 0.735 0.485 15/06/14 21:34:51 ******* -0.028 15/06/14 21:34:56 ******* -0.031 15/06/14 21:35:02 ******* -0.032 15/06/14 21:35:06 ******* -0.030 15/06/14 21:35:11 16.345 0.024 15/06/14 21:35:16 0.694 0.326 15/06/14 21:35:21 0.693 0.324 15/06/14 21:35:27 0.692 0.322 15/06/14 21:35:31 0.694 0.325 15/06/14 21:35:36 0.693 0.324 15/06/14 21:35:41 0.696 0.756 15/06/14 21:35:46 0.535 1.151 15/06/14 21:35:51 0.535 1.152 15/06/14 21:35:57 0.533 1.156 15/06/14 21:36:01 0.534 1.153 15/06/14 21:36:06 0.532 1.158 15/06/14 21:36:11 0.178 1.891 15/06/14 21:36:16 0.132 1.988 15/06/14 21:36:22 0.133 1.986 15/06/14 21:36:27 0.132 1.988 15/06/14 21:36:31 0.130 1.992 15/06/14 21:36:37 0.101 2.054 15/06/14 21:36:42 0.019 2.232 15/06/14 21:36:47 0.020 2.231 15/06/14 21:36:52 0.020 2.231 15/06/14 21:36:56 0.019 2.233 15/06/14 21:37:02 0.025 2.220 15/06/14 21:37:07 0.025 2.219 15/06/14 21:37:12 0.028 2.213 15/06/14 21:37:17 0.022 2.225 15/06/14 21:37:22 0.028 2.211 15/06/14 21:37:27 0.025 2.218 15/06/14 21:37:32 0.027 2.214 15/06/14 21:37:37 0.026 2.217 15/06/14 21:37:42 0.023 2.222 15/06/14 21:37:47 0.021 2.226 15/06/14 21:37:52 0.021 2.227 15/06/14 21:37:57 0.024 2.220 15/06/14 21:38:02 0.023 2.222 15/06/14 21:38:07 0.021 2.226 15/06/14 21:38:12 0.020 2.228 15/06/14 21:38:17 0.021 2.227 15/06/14 21:38:22 0.020 2.228 15/06/14 21:38:27 0.014 2.240 15/06/14 21:38:32 0.016 2.236 15/06/14 21:38:37 0.016 2.236 15/06/14 21:38:42 0.013 2.243 15/06/14 21:38:47 0.016 2.235 15/06/14 21:38:52 0.020 2.226 15/06/14 21:38:57 0.019 2.229 15/06/14 21:39:02 0.019 2.228 15/06/14 21:39:07 0.020 2.227 15/06/14 21:39:12 0.024 2.217 15/06/14 21:39:17 0.018 2.230 15/06/14 21:39:22 0.020 2.225 15/06/14 21:39:27 0.024 2.217 15/06/14 21:39:32 0.017 2.231 15/06/14 21:39:37 0.019 2.228 15/06/14 21:39:42 0.014 2.238 15/06/14 21:39:47 0.016 2.233 15/06/14 21:39:52 0.020 2.226 15/06/14 21:39:57 0.022 2.220 15/06/14 21:40:02 0.023 2.219 15/06/14 21:40:07 0.023 2.217 15/06/14 21:40:12 0.022 2.219 15/06/14 21:40:17 0.026 2.210 15/06/14 21:40:22 0.025 2.212 15/06/14 21:40:27 0.025 2.213 15/06/14 21:40:32 0.022 2.220 15/06/14 21:40:37 0.018 2.227 15/06/14 21:40:42 0.023 2.216 15/06/14 21:40:47 0.025 2.211 15/06/14 21:40:52 0.024 2.214 15/06/14 21:40:57 0.029 2.203 15/06/14 21:41:02 0.028 2.204 15/06/14 21:41:07 0.027 2.206 15/06/14 21:41:12 0.025 2.212 15/06/14 21:41:17 0.028 2.205 15/06/14 21:41:22 0.027 2.206 15/06/14 21:41:27 0.028 2.204 15/06/14 21:41:32 0.026 2.208 15/06/14 21:41:37 0.027 2.206 15/06/14 21:41:42 0.028 2.203 15/06/14 21:41:47 0.026 2.208 15/06/14 21:41:52 0.025 2.209 15/06/14 21:41:57 0.023 2.215 15/06/14 21:42:02 0.022 2.217 15/06/14 21:42:07 0.020 2.220 15/06/14 21:42:12 0.022 2.217 15/06/14 21:42:17 0.022 2.215 15/06/14 21:42:22 0.024 2.212 15/06/14 21:42:27 0.023 2.213 15/06/14 21:42:32 0.024 2.211 15/06/14 21:42:37 0.023 2.213 15/06/14 21:42:42 0.019 2.221 15/06/14 21:42:47 0.025 2.208 15/06/14 21:42:52 0.029 2.198 15/06/14 21:42:57 0.027 2.203 15/06/14 21:43:02 0.026 2.206 15/06/14 21:43:07 0.025 2.207 15/06/14 21:43:12 0.025 2.207 15/06/14 21:43:17 0.022 2.213 15/06/14 21:43:22 0.024 2.210 15/06/14 21:43:27 0.024 2.210 15/06/14 21:43:32 0.027 2.203 15/06/14 21:43:37 0.024 2.208 15/06/14 21:43:42 0.026 2.203 15/06/14 21:43:47 0.024 2.208 15/06/14 21:43:52 0.024 2.208 15/06/14 21:43:57 0.019 2.219 15/06/14 21:44:02 0.022 2.213 15/06/14 21:44:07 0.024 2.208 15/06/14 21:44:12 0.024 2.207 15/06/14 21:44:17 0.022 2.212 15/06/14 21:44:22 0.022 2.211 15/06/14 21:44:27 0.024 2.207 15/06/14 21:44:32 0.023 2.210 15/06/14 21:44:37 0.022 2.210 15/06/14 21:44:42 0.021 2.214 15/06/14 21:44:47 0.025 2.204 15/06/14 21:44:52 0.030 2.193 15/06/14 21:44:57 0.024 2.205 15/06/14 21:45:02 0.028 2.196 15/06/14 21:45:07 0.028 2.196 15/06/14 21:45:12 0.025 2.203 15/06/14 21:45:17 0.028 2.196 15/06/14 21:45:22 0.024 2.205 15/06/14 21:45:27 0.028 2.195 15/06/14 21:45:32 0.030 2.192 15/06/14 21:45:37 0.030 2.192 15/06/14 21:45:42 0.030 2.190 15/06/14 21:45:47 0.029 2.194 15/06/14 21:45:52 0.030 2.191 15/06/14 21:45:57 0.029 2.192 15/06/14 21:46:02 0.022 2.208 15/06/14 21:46:07 0.010 2.235 15/06/14 21:46:12 -0.004 2.266 15/06/14 21:46:17 0.014 2.226 15/06/14 21:46:22 0.019 2.214 15/06/14 21:46:27 0.021 2.209 15/06/14 21:46:32 0.023 2.204 15/06/14 21:46:37 0.020 2.211 15/06/14 21:46:42 0.023 2.204 15/06/14 21:46:47 0.028 2.193 15/06/14 21:46:52 0.026 2.198 15/06/14 21:46:57 0.024 2.202 15/06/14 21:47:02 0.026 2.197 15/06/14 21:47:07 0.022 2.205 15/06/14 21:47:12 0.031 2.186 15/06/14 21:47:17 0.027 2.195 15/06/14 21:47:22 0.023 2.203 15/06/14 21:47:27 0.019 2.213 15/06/14 21:47:32 0.022 2.206 15/06/14 21:47:37 0.025 2.198 15/06/14 21:47:42 0.021 2.206 15/06/14 21:47:47 0.023 2.203 15/06/14 21:47:52 0.026 2.195 15/06/14 21:47:57 0.027 2.193 15/06/14 21:48:02 0.021 2.207 15/06/14 21:48:07 0.022 2.204 15/06/14 21:48:12 0.026 2.196 15/06/14 21:48:17 0.028 2.191 15/06/14 21:48:22 0.030 2.187 15/06/14 21:48:27 0.027 2.193 15/06/14 21:48:32 0.026 2.194 15/06/14 21:48:37 0.018 2.213 15/06/14 21:48:42 0.016 2.216 15/06/14 21:48:47 0.019 2.210 15/06/14 21:48:52 0.019 2.210 15/06/14 21:48:57 0.016 2.216 15/06/14 21:49:02 0.019 2.208 15/06/14 21:49:07 0.025 2.196 15/06/14 21:49:12 0.022 2.201 15/06/14 21:49:17 0.023 2.199 15/06/14 21:49:22 0.024 2.198 15/06/14 21:49:27 0.026 2.192 15/06/14 21:49:32 0.028 2.188 15/06/14 21:49:37 0.025 2.195 15/06/14 21:49:42 0.026 2.191 15/06/14 21:49:47 0.026 2.191 15/06/14 21:49:52 0.031 2.182 15/06/14 21:49:57 0.028 2.187 15/06/14 21:50:02 0.026 2.192 15/06/14 21:50:07 0.030 2.184 15/06/14 21:50:12 0.027 2.188 15/06/14 21:50:17 0.033 2.177 15/06/14 21:50:22 0.027 2.189 15/06/14 21:50:27 0.030 2.183 15/06/14 21:50:32 0.028 2.186 15/06/14 21:50:37 0.031 2.179 15/06/14 21:50:42 0.024 2.194 15/06/14 21:50:47 0.025 2.193 15/06/14 21:50:52 0.020 2.203 15/06/14 21:50:57 0.020 2.202 15/06/14 21:51:02 0.021 2.201 15/06/14 21:51:07 0.020 2.203 15/06/14 21:51:12 0.029 2.183 15/06/14 21:51:17 0.028 2.186 15/06/14 21:51:22 0.012 2.220 15/06/14 21:51:27 0.007 2.231 15/06/14 21:51:32 0.016 2.211 15/06/14 21:51:37 0.021 2.200 15/06/14 21:51:42 0.025 2.190 15/06/14 21:51:47 -0.000 2.246 15/06/14 21:51:52 0.026 2.188 15/06/14 21:51:57 0.021 2.198 15/06/14 21:52:02 0.021 2.198 15/06/14 21:52:07 0.012 2.218 15/06/14 21:52:12 -0.002 2.248 15/06/14 21:52:17 0.025 2.189 15/06/14 21:52:22 0.029 2.181 15/06/14 21:52:27 0.030 2.178 15/06/14 21:52:32 0.031 2.176 15/06/14 21:52:37 0.031 2.177 15/06/14 21:52:42 0.032 2.173 15/06/14 21:52:47 0.030 2.178 15/06/14 21:52:52 0.029 2.180 15/06/14 21:52:57 0.027 2.184 15/06/14 21:53:02 0.026 2.187 15/06/14 21:53:07 0.026 2.186 15/06/14 21:53:12 0.023 2.192 15/06/14 21:53:17 0.024 2.189 15/06/14 21:53:22 0.021 2.196 15/06/14 21:53:27 0.022 2.194 15/06/14 21:53:32 0.023 2.191 15/06/14 21:53:37 0.026 2.185 15/06/14 21:53:42 0.022 2.193 15/06/14 21:53:47 0.027 2.182 15/06/14 21:53:52 0.029 2.178 15/06/14 21:53:57 0.026 2.184 15/06/14 21:54:02 0.028 2.181 15/06/14 21:54:07 0.028 2.179 15/06/14 21:54:12 0.028 2.180 15/06/14 21:54:17 0.029 2.178 15/06/14 21:54:22 0.028 2.179 15/06/14 21:54:27 0.029 2.176 15/06/14 21:54:32 0.032 2.171 15/06/14 21:54:37 0.029 2.176 15/06/14 21:54:42 0.031 2.173 15/06/14 21:54:47 0.024 2.187 15/06/14 21:54:52 0.022 2.190 15/06/14 21:54:57 0.023 2.189 15/06/14 21:55:02 0.022 2.191 15/06/14 21:55:07 0.018 2.199 15/06/14 21:55:12 0.025 2.185 15/06/14 21:55:17 0.025 2.185 15/06/14 21:55:22 0.024 2.186 15/06/14 21:55:27 0.025 2.183 15/06/14 21:55:32 0.021 2.191 15/06/14 21:55:37 0.028 2.177 15/06/14 21:55:42 0.025 2.184 15/06/14 21:55:47 0.031 2.169 15/06/14 21:55:52 0.027 2.178 15/06/14 21:55:57 0.028 2.176 15/06/14 21:56:02 0.028 2.175 15/06/14 21:56:07 0.029 2.174 15/06/14 21:56:12 0.028 2.176 15/06/14 21:56:17 0.029 2.174 15/06/14 21:56:22 0.027 2.178 15/06/14 21:56:27 0.025 2.182 15/06/14 21:56:32 0.017 2.198 15/06/14 21:56:37 0.024 2.183 15/06/14 21:56:42 0.023 2.185 15/06/14 21:56:47 0.028 2.174 15/06/14 21:56:52 0.027 2.177 15/06/14 21:56:57 0.027 2.176 15/06/14 21:57:02 0.029 2.172 15/06/14 21:57:07 0.031 2.167 15/06/14 21:57:12 0.028 2.174 15/06/14 21:57:17 0.023 2.184 15/06/14 21:57:22 0.025 2.181 15/06/14 21:57:27 0.030 2.168 15/06/14 21:57:32 0.029 2.170 15/06/14 21:57:37 0.025 2.180 15/06/14 21:57:42 0.024 2.181 15/06/14 21:57:47 0.027 2.174 15/06/14 21:57:52 0.018 2.193 15/06/14 21:57:57 0.023 2.183 15/06/14 21:58:02 0.021 2.187 15/06/14 21:58:07 0.026 2.177 15/06/14 21:58:12 0.024 2.181 15/06/14 21:58:17 0.027 2.173 15/06/14 21:58:22 0.029 2.169 15/06/14 21:58:27 0.026 2.175 15/06/14 21:58:32 0.025 2.177 15/06/14 21:58:37 0.027 2.174 15/06/14 21:58:42 0.031 2.165 15/06/14 21:58:47 0.031 2.163 15/06/14 21:58:52 0.031 2.165 15/06/14 21:58:57 0.026 2.174 15/06/14 21:59:02 0.026 2.174 15/06/14 21:59:07 0.018 2.191 15/06/14 21:59:12 0.026 2.174 15/06/14 21:59:17 0.024 2.179 15/06/14 21:59:22 0.026 2.175 15/06/14 21:59:27 0.023 2.180 15/06/14 21:59:32 0.023 2.181 15/06/14 21:59:37 0.023 2.181 15/06/14 21:59:42 0.020 2.186 15/06/14 21:59:47 0.022 2.183 15/06/14 21:59:52 0.023 2.180 15/06/14 21:59:57 0.025 2.176 15/06/14 22:00:02 0.026 2.174 15/06/14 22:00:07 0.029 2.165 15/06/14 22:00:12 0.028 2.168 15/06/14 22:00:17 0.028 2.169 15/06/14 22:00:22 0.031 2.160 15/06/14 22:00:27 0.028 2.168 15/06/14 22:00:32 0.027 2.169 15/06/14 22:00:37 0.025 2.174 15/06/14 22:00:42 0.030 2.163 15/06/14 22:00:47 0.029 2.165 15/06/14 22:00:52 0.029 2.164 15/06/14 22:00:57 0.031 2.161 15/06/14 22:01:02 0.029 2.164 15/06/14 22:01:07 0.029 2.163 15/06/14 22:01:12 0.031 2.160 15/06/14 22:01:17 0.026 2.170 15/06/14 22:01:22 0.026 2.170 15/06/14 22:01:27 0.026 2.170 15/06/14 22:01:32 0.025 2.173 15/06/14 22:01:37 0.026 2.170 15/06/14 22:01:42 0.030 2.161 15/06/14 22:01:47 0.025 2.171 15/06/14 22:01:52 0.025 2.172 15/06/14 22:01:57 0.025 2.172 15/06/14 22:02:02 0.030 2.160 15/06/14 22:02:07 0.027 2.167 15/06/14 22:02:12 0.028 2.165 15/06/14 22:02:17 0.026 2.168 15/06/14 22:02:22 0.024 2.172 15/06/14 22:02:27 0.023 2.176 15/06/14 22:02:32 0.028 2.164 15/06/14 22:02:37 0.028 2.163 15/06/14 22:02:42 0.026 2.167 15/06/14 22:02:47 0.027 2.165 15/06/14 22:02:52 0.021 2.178 15/06/14 22:02:57 0.023 2.173 15/06/14 22:03:02 0.027 2.166 15/06/14 22:03:07 0.023 2.173 15/06/14 22:03:12 0.023 2.173 15/06/14 22:03:17 0.026 2.167 15/06/14 22:03:22 0.024 2.172 15/06/14 22:03:27 0.022 2.176 15/06/14 22:03:32 0.025 2.168 15/06/14 22:03:37 0.023 2.173 15/06/14 22:03:42 0.024 2.170 15/06/14 22:03:47 0.024 2.170 15/06/14 22:03:52 0.029 2.158 15/06/14 22:03:57 0.029 2.158 15/06/14 22:04:02 0.029 2.159 15/06/14 22:04:07 0.028 2.161 15/06/14 22:04:12 0.030 2.156 15/06/14 22:04:17 0.029 2.159 15/06/14 22:04:22 0.026 2.164 15/06/14 22:04:27 0.028 2.160 15/06/14 22:04:32 0.029 2.157 15/06/14 22:04:37 0.030 2.156 15/06/14 22:04:42 0.028 2.160 15/06/14 22:04:47 0.024 2.169 15/06/14 22:04:52 0.025 2.166 15/06/14 22:04:57 0.024 2.167 15/06/14 22:05:02 0.022 2.173 15/06/14 22:05:07 0.027 2.160 15/06/14 22:05:12 0.023 2.170 15/06/14 22:05:17 0.026 2.163 15/06/14 22:05:22 0.028 2.158 15/06/14 22:05:27 0.029 2.156 15/06/14 22:05:32 0.029 2.156 15/06/14 22:05:37 0.031 2.152 15/06/14 22:05:42 0.031 2.152 15/06/14 22:05:47 0.028 2.158 15/06/14 22:05:52 0.026 2.162 15/06/14 22:05:57 0.023 2.168 15/06/14 22:06:02 0.027 2.159 15/06/14 22:06:07 0.024 2.166 15/06/14 22:06:12 0.023 2.167 15/06/14 22:06:17 0.019 2.176 15/06/14 22:06:22 0.026 2.162 15/06/14 22:06:27 0.023 2.168 15/06/14 22:06:32 0.027 2.158 15/06/14 22:06:37 0.029 2.153 15/06/14 22:06:42 0.027 2.158 15/06/14 22:06:47 0.031 2.149 15/06/14 22:06:52 0.031 2.149 15/06/14 22:06:57 0.031 2.148 15/06/14 22:07:02 0.030 2.150 15/06/14 22:07:07 0.029 2.152 15/06/14 22:07:12 0.029 2.153 15/06/14 22:07:17 0.027 2.156 15/06/14 22:07:22 0.025 2.161 15/06/14 22:07:27 0.028 2.155 15/06/14 22:07:32 0.030 2.150 15/06/14 22:07:37 0.027 2.156 15/06/14 22:07:42 0.025 2.161 15/06/14 22:07:47 0.027 2.157 15/06/14 22:07:52 0.026 2.157 15/06/14 22:07:57 0.019 2.173 15/06/14 22:08:02 0.024 2.162 15/06/14 22:08:07 0.023 2.165 15/06/14 22:08:12 0.028 2.152 15/06/14 22:08:17 0.026 2.158 15/06/14 22:08:22 0.027 2.156 15/06/14 22:08:27 0.027 2.155 15/06/14 22:08:32 0.029 2.150 15/06/14 22:08:37 0.025 2.160 15/06/14 22:08:42 0.027 2.154 15/06/14 22:08:47 0.024 2.160 15/06/14 22:08:52 0.022 2.166 15/06/14 22:08:57 0.023 2.162 15/06/14 22:09:02 0.029 2.149 15/06/14 22:09:07 0.018 2.174 15/06/14 22:09:12 0.010 2.191 15/06/14 22:09:17 0.024 2.159 15/06/14 22:09:22 0.025 2.157 15/06/14 22:09:27 0.025 2.157 15/06/14 22:09:32 0.026 2.156 15/06/14 22:09:37 0.025 2.156 15/06/14 22:09:42 0.024 2.159 15/06/14 22:09:47 0.024 2.160 15/06/14 22:09:52 0.024 2.159 15/06/14 22:09:57 0.021 2.166 15/06/14 22:10:02 0.020 2.167 15/06/14 22:10:07 0.026 2.154 15/06/14 22:10:12 0.021 2.166 15/06/14 22:10:17 0.021 2.165 15/06/14 22:10:22 0.023 2.160 15/06/14 22:10:27 0.024 2.157 15/06/14 22:10:32 0.025 2.155 15/06/14 22:10:37 0.026 2.153 15/06/14 22:10:42 0.025 2.156 15/06/14 22:10:47 0.026 2.153 15/06/14 22:10:52 0.020 2.165 15/06/14 22:10:57 0.027 2.149 15/06/14 22:11:02 0.021 2.164 15/06/14 22:11:07 0.020 2.165 15/06/14 22:11:12 0.022 2.160 15/06/14 22:11:17 0.022 2.161 15/06/14 22:11:22 0.023 2.158 15/06/14 22:11:27 0.025 2.153 15/06/14 22:11:32 0.028 2.147 15/06/14 22:11:37 0.028 2.146 15/06/14 22:11:42 0.023 2.157 15/06/14 22:11:47 0.028 2.147 15/06/14 22:11:52 0.025 2.153 15/06/14 22:11:57 0.024 2.154 15/06/14 22:12:02 0.025 2.153 15/06/14 22:12:07 0.024 2.154 15/06/14 22:12:12 0.025 2.152 15/06/14 22:12:17 0.026 2.149 15/06/14 22:12:22 0.022 2.158 15/06/14 22:12:27 0.022 2.158 15/06/14 22:12:32 0.024 2.153 15/06/14 22:12:37 0.024 2.154 15/06/14 22:12:42 0.027 2.147 15/06/14 22:12:47 0.028 2.146 15/06/14 22:12:52 0.025 2.150 15/06/14 22:12:57 0.025 2.151 15/06/14 22:13:02 0.029 2.143 15/06/14 22:13:07 0.027 2.147 15/06/14 22:13:12 0.029 2.143 15/06/14 22:13:17 0.031 2.137 15/06/14 22:13:22 0.029 2.142 15/06/14 22:13:27 0.029 2.143 15/06/14 22:13:32 0.028 2.145 15/06/14 22:13:37 0.027 2.146 15/06/14 22:13:42 0.029 2.142 15/06/14 22:13:47 0.028 2.144 15/06/14 22:13:52 0.026 2.147 15/06/14 22:13:57 0.026 2.146 15/06/14 22:14:02 0.025 2.149 15/06/14 22:14:07 0.028 2.144 15/06/14 22:14:12 0.027 2.144 15/06/14 22:14:17 0.028 2.142 15/06/14 22:14:22 0.030 2.137 15/06/14 22:14:27 0.031 2.136 15/06/14 22:14:32 0.031 2.136 15/06/14 22:14:37 0.029 2.139 15/06/14 22:14:42 0.028 2.143 15/06/14 22:14:47 0.029 2.139 15/06/14 22:14:52 0.030 2.137 15/06/14 22:14:57 0.028 2.142 15/06/14 22:15:02 0.031 2.134 15/06/14 22:15:07 0.031 2.135 15/06/14 22:15:12 0.030 2.137 15/06/14 22:15:17 0.029 2.139 15/06/14 22:15:22 0.025 2.146 15/06/14 22:15:27 0.026 2.146 15/06/14 22:15:32 0.025 2.147 15/06/14 22:15:37 0.025 2.147 15/06/14 22:15:42 0.024 2.148 15/06/14 22:15:47 0.026 2.144 15/06/14 22:15:52 0.029 2.138 15/06/14 22:15:57 0.028 2.140 15/06/14 22:16:02 0.030 2.135 15/06/14 22:16:07 0.030 2.135 15/06/14 22:16:12 0.028 2.139 15/06/14 22:16:17 0.028 2.138 15/06/14 22:16:22 0.031 2.132 15/06/14 22:16:27 0.026 2.144 15/06/14 22:16:32 0.020 2.156 15/06/14 22:16:37 0.023 2.149 15/06/14 22:16:42 0.021 2.152 15/06/14 22:16:47 0.019 2.157 15/06/14 22:16:52 0.022 2.150 15/06/14 22:16:57 0.022 2.150 15/06/14 22:17:02 0.026 2.142 15/06/14 22:17:07 0.031 2.132 15/06/14 22:17:12 0.029 2.135 15/06/14 22:17:17 0.029 2.136 15/06/14 22:17:22 0.029 2.135 15/06/14 22:17:27 0.027 2.139 15/06/14 22:17:32 0.028 2.136 15/06/14 22:17:37 0.033 2.126 15/06/14 22:17:42 0.031 2.129 15/06/14 22:17:47 0.032 2.127 15/06/14 22:17:52 0.027 2.139 15/06/14 22:17:57 0.033 2.125 15/06/14 22:18:02 0.028 2.137 15/06/14 22:18:07 0.030 2.132 15/06/14 22:18:12 0.032 2.127 15/06/14 22:18:17 0.029 2.133 15/06/14 22:18:22 0.030 2.130 15/06/14 22:18:27 0.031 2.128 15/06/14 22:18:32 0.028 2.136 15/06/14 22:18:37 0.027 2.138 15/06/14 22:18:42 0.027 2.138 15/06/14 22:18:47 0.030 2.131 15/06/14 22:18:52 0.030 2.129 15/06/14 22:18:57 0.030 2.129 15/06/14 22:19:02 0.024 2.143 15/06/14 22:19:07 0.020 2.151 15/06/14 22:19:12 0.019 2.153 15/06/14 22:19:17 0.022 2.146 15/06/14 22:19:22 0.027 2.136 15/06/14 22:19:27 0.028 2.134 15/06/14 22:19:32 0.028 2.133 15/06/14 22:19:37 0.028 2.134 15/06/14 22:19:42 0.032 2.124 15/06/14 22:19:47 0.031 2.126 15/06/14 22:19:52 0.032 2.124 15/06/14 22:19:57 0.029 2.130 15/06/14 22:20:02 0.030 2.128 15/06/14 22:20:07 0.028 2.132 15/06/14 22:20:12 0.029 2.129 15/06/14 22:20:17 0.023 2.144 15/06/14 22:20:22 0.024 2.141 15/06/14 22:20:27 0.023 2.142 15/06/14 22:20:32 0.018 2.152 15/06/14 22:20:37 0.024 2.140 15/06/14 22:20:42 0.024 2.140 15/06/14 22:20:47 0.027 2.133 15/06/14 22:20:52 0.026 2.135 15/06/14 22:20:57 0.029 2.129 15/06/14 22:21:02 0.029 2.128 15/06/14 22:21:07 0.029 2.129 15/06/14 22:21:12 0.030 2.126 15/06/14 22:21:17 0.029 2.129 15/06/14 22:21:22 0.029 2.127 15/06/14 22:21:27 0.030 2.126 15/06/14 22:21:32 0.027 2.131 15/06/14 22:21:37 0.027 2.132 15/06/14 22:21:42 0.025 2.137 15/06/14 22:21:47 0.028 2.129 15/06/14 22:21:52 0.025 2.136 15/06/14 22:21:57 0.024 2.138 15/06/14 22:22:02 0.027 2.131 15/06/14 22:22:07 0.027 2.132 15/06/14 22:22:12 0.028 2.128 15/06/14 22:22:17 0.026 2.133 15/06/14 22:22:22 0.026 2.133 15/06/14 22:22:27 0.026 2.132 15/06/14 22:22:32 0.025 2.134 15/06/14 22:22:37 0.023 2.139 15/06/14 22:22:42 0.018 2.148 15/06/14 22:22:47 0.019 2.146 15/06/14 22:22:52 0.009 2.169 15/06/14 22:22:57 0.022 2.140 15/06/14 22:23:02 0.029 2.126 15/06/14 22:23:07 0.029 2.124 15/06/14 22:23:12 0.030 2.122 15/06/14 22:23:17 0.028 2.126 15/06/14 22:23:22 0.026 2.132 15/06/14 22:23:27 0.027 2.128 15/06/14 22:23:32 0.028 2.126 15/06/14 22:23:37 0.030 2.122 15/06/14 22:23:42 0.030 2.121 15/06/14 22:23:47 0.031 2.120 15/06/14 22:23:52 0.028 2.125 15/06/14 22:23:57 0.030 2.122 15/06/14 22:24:02 0.030 2.122 15/06/14 22:24:07 0.028 2.126 15/06/14 22:24:12 0.026 2.129 15/06/14 22:24:17 0.025 2.131 15/06/14 22:24:22 0.028 2.124 15/06/14 22:24:27 0.027 2.128 15/06/14 22:24:32 0.029 2.123 15/06/14 22:24:37 0.026 2.129 15/06/14 22:24:42 0.025 2.132 15/06/14 22:24:47 0.024 2.134 15/06/14 22:24:52 0.024 2.132 15/06/14 22:24:57 0.025 2.131 15/06/14 22:25:02 0.027 2.125 15/06/14 22:25:07 0.028 2.124 15/06/14 22:25:12 0.028 2.124 15/06/14 22:25:17 0.029 2.122 15/06/14 22:25:22 0.029 2.122 15/06/14 22:25:27 0.030 2.119 15/06/14 22:25:32 0.028 2.123 15/06/14 22:25:37 0.027 2.124 15/06/14 22:25:42 0.025 2.130 15/06/14 22:25:47 0.025 2.129 15/06/14 22:25:52 0.025 2.128 15/06/14 22:25:57 0.024 2.132 15/06/14 22:26:02 0.025 2.128 15/06/14 22:26:07 0.025 2.129 15/06/14 22:26:12 0.027 2.124 15/06/14 22:26:17 0.028 2.122 15/06/14 22:26:22 0.026 2.126 15/06/14 22:26:27 0.025 2.127 15/06/14 22:26:32 0.028 2.122 15/06/14 22:26:37 0.030 2.117 15/06/14 22:26:42 0.027 2.124 15/06/14 22:26:47 0.031 2.113 15/06/14 22:26:52 0.031 2.115 15/06/14 22:26:57 0.028 2.120 15/06/14 22:27:02 0.029 2.118 15/06/14 22:27:07 0.031 2.114 15/06/14 22:27:12 0.031 2.114 15/06/14 22:27:17 0.031 2.114 15/06/14 22:27:22 0.024 2.128 15/06/14 22:27:27 0.026 2.123 15/06/14 22:27:32 0.029 2.118 15/06/14 22:27:37 0.028 2.119 15/06/14 22:27:42 0.027 2.122 15/06/14 22:27:47 0.023 2.130 15/06/14 22:27:52 0.029 2.117 15/06/14 22:27:57 0.027 2.121 15/06/14 22:28:02 0.030 2.115 15/06/14 22:28:07 0.027 2.121 15/06/14 22:28:12 0.031 2.112 15/06/14 22:28:17 0.028 2.118 15/06/14 22:28:22 0.029 2.115 15/06/14 22:28:27 0.028 2.117 15/06/14 22:28:32 0.027 2.119 15/06/14 22:28:37 0.029 2.116 15/06/14 22:28:42 0.028 2.118 15/06/14 22:28:47 0.029 2.114 15/06/14 22:28:52 0.029 2.114 15/06/14 22:28:57 0.030 2.113 15/06/14 22:29:02 0.026 2.121 15/06/14 22:29:07 0.022 2.131 15/06/14 22:29:12 0.026 2.121 15/06/14 22:29:17 0.026 2.120 15/06/14 22:29:22 0.027 2.118 15/06/14 22:29:27 0.029 2.114 15/06/14 22:29:32 0.026 2.120 15/06/14 22:29:37 0.025 2.122 15/06/14 22:29:42 0.027 2.118 15/06/14 22:29:47 0.022 2.130 15/06/14 22:29:52 0.024 2.124 15/06/14 22:29:57 0.026 2.119 15/06/14 22:30:02 0.027 2.118 15/06/14 22:30:07 0.024 2.125 15/06/14 22:30:12 0.023 2.126 15/06/14 22:30:17 0.023 2.125 15/06/14 22:30:22 0.021 2.130 15/06/14 22:30:27 0.022 2.128 15/06/14 22:30:32 0.026 2.119 15/06/14 22:30:37 0.024 2.122 15/06/14 22:30:42 0.027 2.116 15/06/14 22:30:47 0.028 2.114 15/06/14 22:30:52 0.030 2.110 15/06/14 22:30:57 0.030 2.110 15/06/14 22:31:02 0.029 2.112 15/06/14 22:31:07 0.025 2.120 15/06/14 22:31:12 0.021 2.128 15/06/14 22:31:17 0.020 2.130 15/06/14 22:31:22 0.024 2.122 15/06/14 22:31:27 0.027 2.116 15/06/14 22:31:32 0.029 2.111 15/06/14 22:31:37 0.027 2.115 15/06/14 22:31:42 0.029 2.111 15/06/14 22:31:47 0.031 2.106 15/06/14 22:31:52 0.029 2.110 15/06/14 22:31:57 0.028 2.111 15/06/14 22:32:02 0.026 2.117 15/06/14 22:32:07 0.028 2.112 15/06/14 22:32:12 0.025 2.118 15/06/14 22:32:17 0.019 2.131 15/06/14 22:32:22 0.023 2.122 15/06/14 22:32:27 0.018 2.133 15/06/14 22:32:32 0.021 2.126 15/06/14 22:32:37 0.022 2.124 15/06/14 22:32:42 0.029 2.108 15/06/14 22:32:47 0.029 2.108 15/06/14 22:32:52 0.026 2.114 15/06/14 22:32:57 0.029 2.107 15/06/14 22:33:02 0.027 2.112 15/06/14 22:33:07 0.028 2.110 15/06/14 22:33:12 0.026 2.115 15/06/14 22:33:17 0.024 2.119 15/06/14 22:33:22 0.024 2.119 15/06/14 22:33:27 0.024 2.119 15/06/14 22:33:32 0.028 2.109 15/06/14 22:33:37 0.028 2.110 15/06/14 22:33:42 0.030 2.104 15/06/14 22:33:47 0.028 2.108 15/06/14 22:33:52 0.028 2.109 15/06/14 22:33:57 0.027 2.111 15/06/14 22:34:02 0.029 2.107 15/06/14 22:34:07 0.028 2.109 15/06/14 22:34:12 0.029 2.105 15/06/14 22:34:17 0.029 2.105 15/06/14 22:34:22 0.031 2.103 15/06/14 22:34:27 0.027 2.109 15/06/14 22:34:32 0.024 2.116 15/06/14 22:34:37 0.024 2.117 15/06/14 22:34:42 0.024 2.117 15/06/14 22:34:47 0.022 2.120 15/06/14 22:34:52 0.028 2.108 15/06/14 22:34:57 0.024 2.115 15/06/14 22:35:02 0.021 2.123 15/06/14 22:35:07 0.024 2.115 15/06/14 22:35:12 0.026 2.111 15/06/14 22:35:17 0.027 2.108 15/06/14 22:35:22 0.028 2.107 15/06/14 22:35:27 0.029 2.104 15/06/14 22:35:32 0.028 2.105 15/06/14 22:35:37 0.023 2.116 15/06/14 22:35:42 0.028 2.105 15/06/14 22:35:47 0.026 2.109 15/06/14 22:35:52 0.029 2.104 15/06/14 22:35:57 0.029 2.104 15/06/14 22:36:02 0.024 2.115 15/06/14 22:36:07 0.023 2.115 15/06/14 22:36:12 0.026 2.109 15/06/14 22:36:17 0.025 2.112 15/06/14 22:36:22 0.025 2.112 15/06/14 22:36:27 0.026 2.109 15/06/14 22:36:32 0.026 2.108 15/06/14 22:36:37 0.026 2.109 15/06/14 22:36:42 0.030 2.101 15/06/14 22:36:47 0.027 2.106 15/06/14 22:36:52 0.031 2.099 15/06/14 22:36:57 0.026 2.107 15/06/14 22:37:02 0.030 2.100 15/06/14 22:37:07 0.029 2.103 15/06/14 22:37:12 0.029 2.103 15/06/14 22:37:17 0.028 2.103 15/06/14 22:37:22 0.030 2.099 15/06/14 22:37:27 0.027 2.104 15/06/14 22:37:32 0.028 2.104 15/06/14 22:37:37 0.032 2.095 15/06/14 22:37:42 0.031 2.097 15/06/14 22:37:47 0.029 2.102 15/06/14 22:37:52 0.031 2.096 15/06/14 22:37:57 0.031 2.096 15/06/14 22:38:02 0.028 2.102 15/06/14 22:38:07 0.031 2.096 15/06/14 22:38:12 0.029 2.100 15/06/14 22:38:17 0.031 2.096 15/06/14 22:38:22 0.027 2.104 15/06/14 22:38:27 0.027 2.104 15/06/14 22:38:32 0.027 2.104 15/06/14 22:38:37 0.026 2.106 15/06/14 22:38:42 0.025 2.107 15/06/14 22:38:47 0.027 2.103 15/06/14 22:38:52 0.025 2.108 15/06/14 22:38:57 0.027 2.103 15/06/14 22:39:02 0.026 2.104 15/06/14 22:39:07 0.028 2.102 15/06/14 22:39:12 0.028 2.101 15/06/14 22:39:17 0.029 2.099 15/06/14 22:39:22 0.027 2.102 15/06/14 22:39:27 0.028 2.101 15/06/14 22:39:32 0.028 2.100 15/06/14 22:39:37 0.028 2.100 15/06/14 22:39:42 0.025 2.105 15/06/14 22:39:47 0.027 2.102 15/06/14 22:39:52 0.018 2.120 15/06/14 22:39:57 0.020 2.116 15/06/14 22:40:02 0.022 2.111 15/06/14 22:40:07 0.025 2.106 15/06/14 22:40:12 0.025 2.105 15/06/14 22:40:17 0.028 2.100 15/06/14 22:40:22 0.030 2.094 15/06/14 22:40:27 0.027 2.100 15/06/14 22:40:32 0.022 2.111 15/06/14 22:40:37 0.027 2.101 15/06/14 22:40:42 0.028 2.098 15/06/14 22:40:47 0.024 2.106 15/06/14 22:40:52 0.028 2.099 15/06/14 22:40:57 0.028 2.097 15/06/14 22:41:02 0.028 2.098 15/06/14 22:41:07 0.021 2.112 15/06/14 22:41:12 0.019 2.116 15/06/14 22:41:17 0.020 2.115 15/06/14 22:41:22 0.024 2.105 15/06/14 22:41:27 0.028 2.097 15/06/14 22:41:32 0.027 2.099 15/06/14 22:41:37 0.030 2.092 15/06/14 22:41:42 0.028 2.096 15/06/14 22:41:47 0.028 2.096 15/06/14 22:41:52 0.028 2.097 15/06/14 22:41:57 0.027 2.099 15/06/14 22:42:02 0.030 2.092 15/06/14 22:42:07 0.026 2.100 15/06/14 22:42:12 0.028 2.096 15/06/14 22:42:17 0.024 2.104 15/06/14 22:42:22 0.023 2.107 15/06/14 22:42:27 0.025 2.102 15/06/14 22:42:32 0.026 2.099 15/06/14 22:42:37 0.029 2.093 15/06/14 22:42:42 0.025 2.103 15/06/14 22:42:47 0.024 2.104 15/06/14 22:42:52 0.027 2.098 15/06/14 22:42:57 0.023 2.104 15/06/14 22:43:02 0.027 2.098 15/06/14 22:43:07 0.029 2.093 15/06/14 22:43:12 0.027 2.097 15/06/14 22:43:17 0.026 2.098 15/06/14 22:43:22 0.027 2.096 15/06/14 22:43:27 0.028 2.093 15/06/14 22:43:32 0.031 2.087 15/06/14 22:43:37 0.024 2.103 15/06/14 22:43:42 0.022 2.105 15/06/14 22:43:47 0.029 2.091 15/06/14 22:43:52 0.029 2.092 15/06/14 22:43:57 0.033 2.082 15/06/14 22:44:02 0.029 2.092 15/06/14 22:44:07 0.032 2.084 15/06/14 22:44:12 0.028 2.092 15/06/14 22:44:17 0.026 2.097 15/06/14 22:44:22 0.026 2.097 15/06/14 22:44:27 0.027 2.094 15/06/14 22:44:32 0.031 2.086 15/06/14 22:44:37 0.029 2.091 15/06/14 22:44:42 0.030 2.087 15/06/14 22:44:47 0.032 2.084 15/06/14 22:44:52 0.026 2.096 15/06/14 22:44:57 0.025 2.098 15/06/14 22:45:02 0.020 2.108 15/06/14 22:45:07 0.020 2.108 15/06/14 22:45:12 0.027 2.093 15/06/14 22:45:17 0.027 2.094 15/06/14 22:45:22 0.029 2.089 15/06/14 22:45:27 0.029 2.088 15/06/14 22:45:32 0.028 2.091 15/06/14 22:45:37 0.031 2.085 15/06/14 22:45:42 0.032 2.081 15/06/14 22:45:47 0.029 2.089 15/06/14 22:45:52 0.032 2.082 15/06/14 22:45:57 0.030 2.085 15/06/14 22:46:02 0.028 2.089 15/06/14 22:46:07 0.029 2.088 15/06/14 22:46:12 0.029 2.087 15/06/14 22:46:17 0.028 2.089 15/06/14 22:46:22 0.028 2.089 15/06/14 22:46:27 0.029 2.087 15/06/14 22:46:32 0.025 2.095 15/06/14 22:46:37 0.021 2.104 15/06/14 22:46:42 0.021 2.104 15/06/14 22:46:47 0.026 2.094 15/06/14 22:46:52 0.026 2.093 15/06/14 22:46:57 0.029 2.087 15/06/14 22:47:02 0.027 2.091 15/06/14 22:47:07 0.028 2.088 15/06/14 22:47:12 0.028 2.088 15/06/14 22:47:17 0.025 2.095 15/06/14 22:47:22 0.025 2.094 15/06/14 22:47:27 0.023 2.098 15/06/14 22:47:32 0.024 2.096 15/06/14 22:47:37 0.021 2.102 15/06/14 22:47:42 0.028 2.088 15/06/14 22:47:47 0.027 2.089 15/06/14 22:47:52 0.025 2.093 15/06/14 22:47:57 0.027 2.089 15/06/14 22:48:02 0.032 2.078 15/06/14 22:48:07 0.031 2.080 15/06/14 22:48:12 0.031 2.079 15/06/14 22:48:17 0.027 2.088 15/06/14 22:48:22 0.029 2.083 15/06/14 22:48:27 0.032 2.077 15/06/14 22:48:32 0.029 2.083 15/06/14 22:48:37 0.027 2.089 15/06/14 22:48:42 0.027 2.089 15/06/14 22:48:47 0.025 2.092 15/06/14 22:48:52 0.027 2.087 15/06/14 22:48:57 0.031 2.079 15/06/14 22:49:02 0.027 2.088 15/06/14 22:49:07 0.030 2.080 15/06/14 22:49:12 0.033 2.074 15/06/14 22:49:17 0.032 2.077 15/06/14 22:49:22 0.029 2.082 15/06/14 22:49:27 0.030 2.080 15/06/14 22:49:32 0.030 2.081 15/06/14 22:49:37 0.027 2.086 15/06/14 22:49:42 0.027 2.086 15/06/14 22:49:47 0.027 2.087 15/06/14 22:49:52 0.025 2.091 15/06/14 22:49:57 0.028 2.083 15/06/14 22:50:02 0.028 2.083 15/06/14 22:50:07 0.028 2.084 15/06/14 22:50:12 0.026 2.088 15/06/14 22:50:17 0.024 2.091 15/06/14 22:50:22 0.030 2.079 15/06/14 22:50:27 0.031 2.077 15/06/14 22:50:32 0.027 2.086 15/06/14 22:50:37 0.026 2.086 15/06/14 22:50:42 0.029 2.080 15/06/14 22:50:47 0.028 2.083 15/06/14 22:50:52 0.030 2.078 15/06/14 22:50:57 0.029 2.080 15/06/14 22:51:02 0.030 2.077 15/06/14 22:51:07 0.030 2.077 15/06/14 22:51:12 0.027 2.085 15/06/14 22:51:17 0.026 2.087 15/06/14 22:51:22 0.030 2.076 15/06/14 22:51:27 0.028 2.082 15/06/14 22:51:32 0.028 2.082 15/06/14 22:51:37 0.026 2.085 15/06/14 22:51:42 0.027 2.084 15/06/14 22:51:47 0.024 2.090 15/06/14 22:51:52 0.028 2.080 15/06/14 22:51:57 0.027 2.082 15/06/14 22:52:02 0.030 2.076 15/06/14 22:52:07 0.031 2.073 15/06/14 22:52:12 0.030 2.075 15/06/14 22:52:17 0.028 2.080 15/06/14 22:52:22 0.028 2.079 15/06/14 22:52:27 0.029 2.077 15/06/14 22:52:32 0.027 2.081 15/06/14 22:52:37 0.028 2.079 15/06/14 22:52:42 0.031 2.073 15/06/14 22:52:47 0.030 2.076 15/06/14 22:52:52 0.026 2.084 15/06/14 22:52:57 0.028 2.079 15/06/14 22:53:02 0.030 2.074 15/06/14 22:53:07 0.027 2.080 15/06/14 22:53:12 0.029 2.076 15/06/14 22:53:17 0.030 2.074 15/06/14 22:53:22 0.027 2.080 15/06/14 22:53:27 0.026 2.082 15/06/14 22:53:32 0.028 2.078 15/06/14 22:53:37 0.027 2.081 15/06/14 22:53:42 0.026 2.083 15/06/14 22:53:47 0.023 2.089 15/06/14 22:53:52 0.024 2.087 15/06/14 22:53:57 0.024 2.087 15/06/14 22:54:02 0.018 2.099 15/06/14 22:54:07 0.018 2.099 15/06/14 22:54:12 0.018 2.099 15/06/14 22:54:17 0.019 2.096 15/06/14 22:54:22 0.023 2.087 15/06/14 22:54:27 0.027 2.078 15/06/14 22:54:32 0.025 2.083 15/06/14 22:54:37 0.026 2.082 15/06/14 22:54:42 0.025 2.082 15/06/14 22:54:47 0.028 2.077 15/06/14 22:54:52 0.025 2.083 15/06/14 22:54:57 0.029 2.073 15/06/14 22:55:02 0.029 2.074 15/06/14 22:55:07 0.027 2.077 15/06/14 22:55:12 0.022 2.088 15/06/14 22:55:17 0.029 2.073 15/06/14 22:55:22 0.033 2.065 15/06/14 22:55:27 0.027 2.078 15/06/14 22:55:32 0.024 2.083 15/06/14 22:55:37 0.021 2.090 15/06/14 22:55:42 0.029 2.072 15/06/14 22:55:47 0.028 2.074 15/06/14 22:55:52 0.028 2.075 15/06/14 22:55:57 0.026 2.078 15/06/14 22:56:02 0.026 2.078 15/06/14 22:56:07 0.026 2.078 15/06/14 22:56:12 0.031 2.067 15/06/14 22:56:17 0.029 2.072 15/06/14 22:56:22 0.026 2.078 15/06/14 22:56:27 0.028 2.074 15/06/14 22:56:32 0.027 2.075 15/06/14 22:56:37 0.030 2.069 15/06/14 22:56:42 0.027 2.076 15/06/14 22:56:47 0.023 2.085 15/06/14 22:56:52 0.026 2.077 15/06/14 22:56:57 0.028 2.073 15/06/14 22:57:02 0.029 2.071 15/06/14 22:57:07 0.028 2.074 15/06/14 22:57:12 0.026 2.078 15/06/14 22:57:17 0.019 2.092 15/06/14 22:57:22 0.023 2.083 15/06/14 22:57:27 0.023 2.084 15/06/14 22:57:32 0.022 2.085 15/06/14 22:57:37 0.023 2.084 15/06/14 22:57:42 0.027 2.074 15/06/14 22:57:47 0.028 2.071 15/06/14 22:57:52 0.028 2.071 15/06/14 22:57:57 0.025 2.079 15/06/14 22:58:02 0.026 2.076 15/06/14 22:58:07 0.021 2.087 15/06/14 22:58:12 0.025 2.077 15/06/14 22:58:17 0.026 2.075 15/06/14 22:58:22 0.027 2.073 15/06/14 22:58:27 0.025 2.077 15/06/14 22:58:32 0.029 2.069 15/06/14 22:58:37 0.029 2.069 15/06/14 22:58:42 0.029 2.069 15/06/14 22:58:47 0.027 2.072 15/06/14 22:58:52 0.031 2.064 15/06/14 22:58:57 0.029 2.069 15/06/14 22:59:02 0.028 2.071 15/06/14 22:59:07 0.030 2.065 15/06/14 22:59:12 0.024 2.078 15/06/14 22:59:17 0.029 2.068 15/06/14 22:59:22 0.026 2.073 15/06/14 22:59:27 0.031 2.064 15/06/14 22:59:32 0.029 2.067 15/06/14 22:59:37 0.029 2.066 15/06/14 22:59:42 0.027 2.072 15/06/14 22:59:47 0.027 2.071 15/06/14 22:59:52 0.029 2.067 15/06/14 22:59:57 0.027 2.071 15/06/14 23:00:02 0.025 2.075 15/06/14 23:00:07 0.020 2.086 15/06/14 23:00:12 0.020 2.086 15/06/14 23:00:17 0.023 2.080 15/06/14 23:00:22 0.028 2.068 15/06/14 23:00:27 0.026 2.073 15/06/14 23:00:32 0.031 2.062 15/06/14 23:00:37 0.032 2.061 15/06/14 23:00:42 0.029 2.065 15/06/14 23:00:47 0.030 2.064 15/06/14 23:00:52 0.025 2.074 15/06/14 23:00:57 0.024 2.076 15/06/14 23:01:02 0.024 2.076 15/06/14 23:01:07 0.023 2.078 15/06/14 23:01:12 0.024 2.075 15/06/14 23:01:17 0.027 2.070 15/06/14 23:01:22 0.031 2.062 15/06/14 23:01:27 0.032 2.059 15/06/14 23:01:32 0.029 2.065 15/06/14 23:01:37 0.026 2.072 15/06/14 23:01:42 0.028 2.066 15/06/14 23:01:47 0.029 2.063 15/06/14 23:01:52 0.028 2.066 15/06/14 23:01:57 0.030 2.062 15/06/14 23:02:02 0.031 2.061 15/06/14 23:02:07 0.033 2.056 15/06/14 23:02:12 0.037 2.047 15/06/14 23:02:17 0.028 2.065 15/06/14 23:02:22 0.028 2.066 15/06/14 23:02:27 0.029 2.063 15/06/14 23:02:32 0.029 2.063 15/06/14 23:02:37 0.032 2.057 15/06/14 23:02:42 0.033 2.054 15/06/14 23:02:47 0.028 2.065 15/06/14 23:02:52 0.030 2.061 15/06/14 23:02:57 0.031 2.058 15/06/14 23:03:02 0.031 2.059 15/06/14 23:03:07 0.029 2.063 15/06/14 23:03:12 0.031 2.059 15/06/14 23:03:17 0.029 2.063 15/06/14 23:03:22 0.029 2.062 15/06/14 23:03:27 0.031 2.058 15/06/14 23:03:32 0.032 2.057 15/06/14 23:03:37 0.031 2.059 15/06/14 23:03:42 0.029 2.062 15/06/14 23:03:47 0.030 2.061 15/06/14 23:03:52 0.030 2.060 15/06/14 23:03:57 0.028 2.064 15/06/14 23:04:02 0.033 2.054 15/06/14 23:04:07 0.028 2.062 15/06/14 23:04:12 0.029 2.061 15/06/14 23:04:17 0.029 2.062 15/06/14 23:04:22 0.026 2.068 15/06/14 23:04:27 0.025 2.069 15/06/14 23:04:32 0.030 2.060 15/06/14 23:04:37 0.028 2.062 15/06/14 23:04:42 0.022 2.075 15/06/14 23:04:47 0.020 2.079 15/06/14 23:04:52 0.026 2.067 15/06/14 23:04:57 0.025 2.068 15/06/14 23:05:02 0.028 2.062 15/06/14 23:05:07 0.028 2.062 15/06/14 23:05:12 0.034 2.050 15/06/14 23:05:17 0.026 2.065 15/06/14 23:05:22 0.030 2.058 15/06/14 23:05:27 0.026 2.066 15/06/14 23:05:32 0.027 2.063 15/06/14 23:05:37 0.027 2.063 15/06/14 23:05:42 0.028 2.061 15/06/14 23:05:47 0.030 2.057 15/06/14 23:05:52 0.021 2.077 15/06/14 23:05:57 0.027 2.063 15/06/14 23:06:02 0.027 2.063 15/06/14 23:06:07 0.025 2.066 15/06/14 23:06:12 0.027 2.063 15/06/14 23:06:17 0.025 2.066 15/06/14 23:06:22 0.024 2.069 15/06/14 23:06:27 0.025 2.067 15/06/14 23:06:32 0.019 2.079 15/06/14 23:06:37 0.020 2.077 15/06/14 23:06:42 0.023 2.071 15/06/14 23:06:47 0.024 2.068 15/06/14 23:06:52 0.022 2.072 15/06/14 23:06:57 0.025 2.066 15/06/14 23:07:02 0.026 2.064 15/06/14 23:07:07 0.028 2.059 15/06/14 23:07:12 0.025 2.065 15/06/14 23:07:17 0.024 2.067 15/06/14 23:07:22 0.027 2.062 15/06/14 23:07:27 0.026 2.062 15/06/14 23:07:32 0.026 2.062 15/06/14 23:07:37 0.028 2.060 15/06/14 23:07:42 0.029 2.057 15/06/14 23:07:47 0.026 2.063 15/06/14 23:07:52 0.031 2.053 15/06/14 23:07:57 0.023 2.069 15/06/14 23:08:02 0.024 2.067 15/06/14 23:08:07 0.027 2.062 15/06/14 23:08:12 0.027 2.061 15/06/14 23:08:17 0.028 2.059 15/06/14 23:08:22 0.026 2.062 15/06/14 23:08:27 0.025 2.064 15/06/14 23:08:32 0.024 2.065 15/06/14 23:08:37 0.024 2.066 15/06/14 23:08:42 0.027 2.061 15/06/14 23:08:47 0.026 2.062 15/06/14 23:08:52 0.028 2.057 15/06/14 23:08:57 0.031 2.052 15/06/14 23:09:02 0.030 2.054 15/06/14 23:09:07 0.025 2.063 15/06/14 23:09:12 0.029 2.056 15/06/14 23:09:17 0.028 2.058 15/06/14 23:09:22 0.030 2.053 15/06/14 23:09:27 0.028 2.057 15/06/14 23:09:32 0.026 2.062 15/06/14 23:09:37 0.026 2.061 15/06/14 23:09:42 0.026 2.062 15/06/14 23:09:47 0.027 2.058 15/06/14 23:09:52 0.028 2.057 15/06/14 23:09:57 0.027 2.058 15/06/14 23:10:02 0.028 2.056 15/06/14 23:10:07 0.029 2.054 15/06/14 23:10:12 0.025 2.062 15/06/14 23:10:17 0.024 2.063 15/06/14 23:10:22 0.028 2.056 15/06/14 23:10:27 0.027 2.058 15/06/14 23:10:32 0.029 2.054 15/06/14 23:10:37 0.024 2.064 15/06/14 23:10:42 0.025 2.061 15/06/14 23:10:47 0.024 2.064 15/06/14 23:10:52 0.028 2.055 15/06/14 23:10:57 0.024 2.063 15/06/14 23:11:02 0.027 2.058 15/06/14 23:11:07 0.023 2.064 15/06/14 23:11:12 0.017 2.078 15/06/14 23:11:17 0.023 2.064 15/06/14 23:11:22 0.027 2.056 15/06/14 23:11:27 0.026 2.058 15/06/14 23:11:32 0.029 2.053 15/06/14 23:11:37 0.026 2.058 15/06/14 23:11:42 0.030 2.050 15/06/14 23:11:47 0.025 2.060 15/06/14 23:11:52 0.026 2.058 15/06/14 23:11:57 0.033 2.042 15/06/14 23:12:02 0.028 2.054 15/06/14 23:12:07 0.026 2.058 15/06/14 23:12:12 0.030 2.048 15/06/14 23:12:17 0.028 2.054 15/06/14 23:12:22 0.026 2.058 15/06/14 23:12:27 0.025 2.059 15/06/14 23:12:32 0.030 2.049 15/06/14 23:12:37 0.022 2.066 15/06/14 23:12:42 0.024 2.061 15/06/14 23:12:47 0.021 2.067 15/06/14 23:12:52 0.029 2.051 15/06/14 23:12:57 0.028 2.053 15/06/14 23:13:02 0.026 2.056 15/06/14 23:13:07 0.029 2.050 15/06/14 23:13:12 0.027 2.055 15/06/14 23:13:17 0.028 2.053 15/06/14 23:13:22 0.026 2.056 15/06/14 23:13:27 0.023 2.062 15/06/14 23:13:32 0.022 2.063 15/06/14 23:13:37 0.021 2.067 15/06/14 23:13:42 0.026 2.057 15/06/14 23:13:47 0.027 2.053 15/06/14 23:13:52 0.026 2.056 15/06/14 23:13:57 0.026 2.056 15/06/14 23:14:02 0.023 2.062 15/06/14 23:14:07 0.024 2.060 15/06/14 23:14:12 0.024 2.060 15/06/14 23:14:17 0.025 2.058 15/06/14 23:14:22 0.028 2.051 15/06/14 23:14:27 0.022 2.063 15/06/14 23:14:32 0.021 2.065 15/06/14 23:14:37 0.027 2.052 15/06/14 23:14:42 0.027 2.053 15/06/14 23:14:47 0.028 2.050 15/06/14 23:14:52 0.029 2.047 15/06/14 23:14:57 0.028 2.051 15/06/14 23:15:02 0.026 2.055 15/06/14 23:15:07 0.027 2.051 15/06/14 23:15:12 0.031 2.042 15/06/14 23:15:17 0.026 2.053 15/06/14 23:15:22 0.028 2.049 15/06/14 23:15:27 0.026 2.054 15/06/14 23:15:32 0.025 2.057 15/06/14 23:15:37 0.024 2.059 15/06/14 23:15:42 0.021 2.063 15/06/14 23:15:47 0.023 2.061 15/06/14 23:15:52 0.024 2.057 15/06/14 23:15:57 0.025 2.056 15/06/14 23:16:02 0.024 2.057 15/06/14 23:16:07 0.025 2.056 15/06/14 23:16:12 0.024 2.058 15/06/14 23:16:17 0.028 2.049 15/06/14 23:16:22 0.025 2.054 15/06/14 23:16:27 0.018 2.070 15/06/14 23:16:32 0.020 2.064 15/06/14 23:16:37 0.018 2.070 15/06/14 23:16:42 0.019 2.067 15/06/14 23:16:47 0.019 2.066 15/06/14 23:16:52 0.018 2.068 15/06/14 23:16:57 0.021 2.063 15/06/14 23:17:02 0.019 2.066 15/06/14 23:17:07 0.018 2.068 15/06/14 23:17:12 0.017 2.071 15/06/14 23:17:17 0.017 2.070 15/06/14 23:17:22 0.021 2.062 15/06/14 23:17:27 0.019 2.065 15/06/14 23:17:32 0.014 2.076 15/06/14 23:17:37 0.022 2.061 15/06/14 23:17:42 0.021 2.062 15/06/14 23:17:47 0.019 2.066 15/06/14 23:17:52 0.018 2.068 15/06/14 23:17:57 0.022 2.059 15/06/14 23:18:02 0.026 2.051 15/06/14 23:18:07 0.016 2.071 15/06/14 23:18:12 0.022 2.059 15/06/14 23:18:17 0.023 2.057 15/06/14 23:18:22 0.023 2.056 15/06/14 23:18:27 0.021 2.062 15/06/14 23:18:32 0.026 2.051 15/06/14 23:18:37 0.026 2.051 15/06/14 23:18:42 0.024 2.055 15/06/14 23:18:47 0.030 2.041 15/06/14 23:18:52 0.030 2.040 15/06/14 23:18:57 0.026 2.049 15/06/14 23:19:02 0.025 2.051 15/06/14 23:19:07 0.028 2.044 15/06/14 23:19:12 0.023 2.055 15/06/14 23:19:17 0.025 2.052 15/06/14 23:19:22 0.022 2.057 15/06/14 23:19:27 0.020 2.062 15/06/14 23:19:32 0.023 2.056 15/06/14 23:19:37 0.023 2.055 15/06/14 23:19:42 0.025 2.050 15/06/14 23:19:47 0.031 2.037 15/06/14 23:19:52 0.030 2.039 15/06/14 23:19:57 0.027 2.046 15/06/14 23:20:02 0.024 2.052 15/06/14 23:20:07 0.026 2.048 15/06/14 23:20:12 0.029 2.041 15/06/14 23:20:17 0.027 2.046 15/06/14 23:20:22 0.024 2.053 15/06/14 23:20:27 0.027 2.045 15/06/14 23:20:32 0.025 2.050 15/06/14 23:20:37 0.030 2.039 15/06/14 23:20:42 0.029 2.041 15/06/14 23:20:47 0.026 2.048 15/06/14 23:20:52 0.023 2.053 15/06/14 23:20:57 0.023 2.053 15/06/14 23:21:02 0.023 2.053 15/06/14 23:21:07 0.021 2.059 15/06/14 23:21:12 0.021 2.058 15/06/14 23:21:17 0.026 2.046 15/06/14 23:21:22 0.023 2.054 15/06/14 23:21:27 0.026 2.046 15/06/14 23:21:32 0.026 2.047 15/06/14 23:21:37 0.023 2.052 15/06/14 23:21:42 0.020 2.059 15/06/14 23:21:47 0.022 2.056 15/06/14 23:21:52 0.021 2.058 15/06/14 23:21:57 0.023 2.053 15/06/14 23:22:02 0.023 2.052 15/06/14 23:22:07 0.021 2.056 15/06/14 23:22:12 0.024 2.050 15/06/14 23:22:17 0.021 2.057 15/06/14 23:22:22 0.019 2.061 15/06/14 23:22:27 0.017 2.064 15/06/14 23:22:32 0.017 2.065 15/06/14 23:22:37 0.016 2.066 15/06/14 23:22:42 0.014 2.071 15/06/14 23:22:47 0.021 2.057 15/06/14 23:22:52 0.020 2.059 15/06/14 23:22:57 0.019 2.061 15/06/14 23:23:02 0.026 2.044 15/06/14 23:23:07 0.020 2.057 15/06/14 23:23:12 0.024 2.048 15/06/14 23:23:17 0.025 2.047 15/06/14 23:23:22 0.029 2.037 15/06/14 23:23:27 0.027 2.043 15/06/14 23:23:32 0.027 2.043 15/06/14 23:23:37 0.027 2.042 15/06/14 23:23:42 0.026 2.045 15/06/14 23:23:47 0.025 2.047 15/06/14 23:23:52 0.021 2.054 15/06/14 23:23:57 0.024 2.049 15/06/14 23:24:02 0.028 2.040 15/06/14 23:24:07 0.029 2.036 15/06/14 23:24:12 0.024 2.047 15/06/14 23:24:17 0.023 2.051 15/06/14 23:24:22 0.025 2.046 15/06/14 23:24:27 0.026 2.043 15/06/14 23:24:32 0.024 2.048 15/06/14 23:24:37 0.021 2.053 15/06/14 23:24:42 0.028 2.038 15/06/14 23:24:47 0.025 2.044 15/06/14 23:24:52 0.022 2.051 15/06/14 23:24:57 0.019 2.057 15/06/14 23:25:02 0.024 2.047 15/06/14 23:25:07 0.029 2.035 15/06/14 23:25:12 0.026 2.042 15/06/14 23:25:17 0.023 2.048 15/06/14 23:25:22 0.025 2.045 15/06/14 23:25:27 0.023 2.049 15/06/14 23:25:32 0.026 2.041 15/06/14 23:25:37 0.026 2.043 15/06/14 23:25:42 0.022 2.051 15/06/14 23:25:47 0.024 2.046 15/06/14 23:25:52 0.027 2.040 15/06/14 23:25:57 0.029 2.034 15/06/14 23:26:02 0.026 2.042 15/06/14 23:26:07 0.029 2.034 15/06/14 23:26:12 0.028 2.037 15/06/14 23:26:17 0.027 2.039 15/06/14 23:26:22 0.023 2.048 15/06/14 23:26:27 0.026 2.042 15/06/14 23:26:32 0.027 2.039 15/06/14 23:26:37 0.027 2.039 15/06/14 23:26:42 0.027 2.039 15/06/14 23:26:47 0.022 2.050 15/06/14 23:26:52 0.026 2.040 15/06/14 23:26:57 0.023 2.046 15/06/14 23:27:02 0.023 2.047 15/06/14 23:27:07 0.026 2.040 15/06/14 23:27:12 0.026 2.041 15/06/14 23:27:17 0.025 2.042 15/06/14 23:27:22 0.024 2.045 15/06/14 23:27:27 0.023 2.047 15/06/14 23:27:32 0.025 2.043 15/06/14 23:27:37 0.025 2.043 15/06/14 23:27:42 0.025 2.042 15/06/14 23:27:47 0.023 2.046 15/06/14 23:27:52 0.028 2.036 15/06/14 23:27:57 0.028 2.036 15/06/14 23:28:02 0.027 2.037 15/06/14 23:28:07 0.028 2.035 15/06/14 23:28:12 0.024 2.043 15/06/14 23:28:17 0.026 2.039 15/06/14 23:28:22 0.028 2.035 15/06/14 23:28:27 0.025 2.040 15/06/14 23:28:32 0.026 2.039 15/06/14 23:28:37 0.027 2.037 15/06/14 23:28:42 0.024 2.043 15/06/14 23:28:47 0.028 2.034 15/06/14 23:28:52 0.028 2.033 15/06/14 23:28:57 0.028 2.035 15/06/14 23:29:02 0.026 2.038 15/06/14 23:29:07 0.025 2.041 15/06/14 23:29:12 0.023 2.045 15/06/14 23:29:17 0.028 2.034 15/06/14 23:29:22 0.025 2.039 15/06/14 23:29:27 0.034 2.021 15/06/14 23:29:32 0.027 2.035 15/06/14 23:29:37 0.030 2.028 15/06/14 23:29:42 0.017 2.058 15/06/14 23:29:47 0.023 2.044 15/06/14 23:29:52 0.028 2.034 15/06/14 23:29:57 0.028 2.032 15/06/14 23:30:02 0.026 2.037 15/06/14 23:30:07 0.028 2.033 15/06/14 23:30:12 0.030 2.029 15/06/14 23:30:17 0.023 2.043 15/06/14 23:30:22 0.025 2.040 15/06/14 23:30:27 0.026 2.037 15/06/14 23:30:32 0.027 2.035 15/06/14 23:30:37 0.029 2.029 15/06/14 23:30:42 0.028 2.033 15/06/14 23:30:47 0.028 2.033 15/06/14 23:30:52 0.029 2.029 15/06/14 23:30:57 0.029 2.029 15/06/14 23:31:02 0.031 2.026 15/06/14 23:31:07 0.026 2.036 15/06/14 23:31:12 0.027 2.033 15/06/14 23:31:17 0.027 2.033 15/06/14 23:31:22 0.029 2.029 15/06/14 23:31:27 0.029 2.029 15/06/14 23:31:32 0.034 2.020 15/06/14 23:31:37 0.029 2.030 15/06/14 23:31:42 0.032 2.023 15/06/14 23:31:47 0.028 2.032 15/06/14 23:31:52 0.026 2.036 15/06/14 23:31:57 0.026 2.035 15/06/14 23:32:02 0.029 2.029 15/06/14 23:32:07 0.030 2.027 15/06/14 23:32:12 0.028 2.030 15/06/14 23:32:17 0.025 2.038 15/06/14 23:32:22 0.025 2.037 15/06/14 23:32:27 0.028 2.031 15/06/14 23:32:32 0.028 2.031 15/06/14 23:32:37 0.024 2.039 15/06/14 23:32:42 0.025 2.037 15/06/14 23:32:47 0.023 2.041 15/06/14 23:32:52 0.027 2.033 15/06/14 23:32:57 0.024 2.038 15/06/14 23:33:02 0.026 2.033 15/06/14 23:33:07 0.028 2.029 15/06/14 23:33:12 0.026 2.034 15/06/14 23:33:17 0.027 2.031 15/06/14 23:33:22 0.029 2.027 15/06/14 23:33:27 0.029 2.027 15/06/14 23:33:32 0.026 2.034 15/06/14 23:33:37 0.029 2.026 15/06/14 23:33:42 0.029 2.026 15/06/14 23:33:47 0.029 2.027 15/06/14 23:33:52 0.026 2.034 15/06/14 23:33:57 0.025 2.036 15/06/14 23:34:02 0.026 2.032 15/06/14 23:34:07 0.027 2.031 15/06/14 23:34:12 0.026 2.034 15/06/14 23:34:17 0.029 2.027 15/06/14 23:34:22 0.023 2.040 15/06/14 23:34:27 0.024 2.036 15/06/14 23:34:32 0.022 2.042 15/06/14 23:34:37 0.019 2.049 15/06/14 23:34:42 0.020 2.046 15/06/14 23:34:47 0.024 2.037 15/06/14 23:34:52 0.020 2.046 15/06/14 23:34:57 0.022 2.041 15/06/14 23:35:02 0.021 2.044 15/06/14 23:35:07 0.021 2.044 15/06/14 23:35:12 0.023 2.038 15/06/14 23:35:17 0.025 2.034 15/06/14 23:35:22 0.025 2.033 15/06/14 23:35:27 0.026 2.031 15/06/14 23:35:32 0.023 2.038 15/06/14 23:35:37 0.023 2.039 15/06/14 23:35:42 0.022 2.040 15/06/14 23:35:47 0.021 2.043 15/06/14 23:35:52 0.028 2.027 15/06/14 23:35:57 0.022 2.039 15/06/14 23:36:02 0.019 2.046 15/06/14 23:36:07 0.020 2.044 15/06/14 23:36:12 0.020 2.045 15/06/14 23:36:17 0.022 2.039 15/06/14 23:36:22 0.020 2.043 15/06/14 23:36:27 0.025 2.034 15/06/14 23:36:32 0.028 2.026 15/06/14 23:36:37 0.026 2.030 15/06/14 23:36:42 0.024 2.034 15/06/14 23:36:47 0.018 2.047 15/06/14 23:36:52 0.018 2.048 15/06/14 23:36:57 0.022 2.038 15/06/14 23:37:02 0.012 2.060 15/06/14 23:37:07 0.016 2.052 15/06/14 23:37:12 0.016 2.053 15/06/14 23:37:17 0.016 2.053 15/06/14 23:37:22 0.021 2.041 15/06/14 23:37:27 0.023 2.036 15/06/14 23:37:32 0.025 2.032 15/06/14 23:37:37 0.015 2.053 15/06/14 23:37:42 0.020 2.042 15/06/14 23:37:47 0.020 2.042 15/06/14 23:37:52 0.021 2.040 15/06/14 23:37:57 0.021 2.040 15/06/14 23:38:02 0.021 2.040 15/06/14 23:38:07 0.024 2.033 15/06/14 23:38:12 0.025 2.031 15/06/14 23:38:17 0.022 2.038 15/06/14 23:38:22 0.024 2.034 15/06/14 23:38:27 0.025 2.032 15/06/14 23:38:32 0.027 2.027 15/06/14 23:38:37 0.026 2.028 15/06/14 23:38:42 0.024 2.032 15/06/14 23:38:47 0.025 2.030 15/06/14 23:38:52 0.025 2.030 15/06/14 23:38:57 0.022 2.038 15/06/14 23:39:02 0.023 2.034 15/06/14 23:39:07 0.026 2.029 15/06/14 23:39:12 0.017 2.047 15/06/14 23:39:17 0.021 2.039 15/06/14 23:39:22 0.024 2.033 15/06/14 23:39:27 0.026 2.029 15/06/14 23:39:32 0.025 2.029 15/06/14 23:39:37 0.024 2.033 15/06/14 23:39:42 0.026 2.027 15/06/14 23:39:47 0.024 2.032 15/06/14 23:39:52 0.027 2.025 15/06/14 23:39:57 0.027 2.026 15/06/14 23:40:02 0.028 2.023 15/06/14 23:40:07 0.024 2.031 15/06/14 23:40:12 0.026 2.027 15/06/14 23:40:17 0.028 2.022 15/06/14 23:40:22 0.024 2.031 15/06/14 23:40:27 0.028 2.023 15/06/14 23:40:32 0.022 2.035 15/06/14 23:40:37 0.024 2.032 15/06/14 23:40:42 0.025 2.028 15/06/14 23:40:47 0.023 2.033 15/06/14 23:40:52 0.024 2.032 15/06/14 23:40:57 0.022 2.035 15/06/14 23:41:02 0.026 2.026 15/06/14 23:41:07 0.027 2.025 15/06/14 23:41:12 0.029 2.021 15/06/14 23:41:17 0.019 2.042 15/06/14 23:41:22 0.027 2.024 15/06/14 23:41:27 0.025 2.028 15/06/14 23:41:32 0.026 2.027 15/06/14 23:41:37 0.025 2.029 15/06/14 23:41:42 0.030 2.019 15/06/14 23:41:47 0.029 2.021 15/06/14 23:41:52 0.027 2.023 15/06/14 23:41:57 0.023 2.033 15/06/14 23:42:02 0.027 2.023 15/06/14 23:42:07 0.023 2.033 15/06/14 23:42:12 0.024 2.029 15/06/14 23:42:17 0.025 2.028 15/06/14 23:42:22 0.023 2.031 15/06/14 23:42:27 0.022 2.034 15/06/14 23:42:32 0.022 2.035 15/06/14 23:42:37 0.024 2.029 15/06/14 23:42:42 0.022 2.035 15/06/14 23:42:47 0.023 2.031 15/06/14 23:42:52 0.025 2.028 15/06/14 23:42:57 0.026 2.025 15/06/14 23:43:02 0.020 2.037 15/06/14 23:43:07 0.027 2.022 15/06/14 23:43:12 0.021 2.035 15/06/14 23:43:17 0.024 2.030 15/06/14 23:43:22 0.024 2.029 15/06/14 23:43:27 0.024 2.028 15/06/14 23:43:32 0.023 2.032 15/06/14 23:43:37 0.024 2.029 15/06/14 23:43:42 0.025 2.027 15/06/14 23:43:47 0.019 2.040 15/06/14 23:43:52 0.026 2.025 15/06/14 23:43:57 0.027 2.022 15/06/14 23:44:02 0.026 2.024 15/06/14 23:44:07 0.023 2.030 15/06/14 23:44:12 0.022 2.033 15/06/14 23:44:17 0.023 2.030 15/06/14 23:44:22 0.023 2.030 15/06/14 23:44:27 0.025 2.025 15/06/14 23:44:32 0.026 2.024 15/06/14 23:44:37 0.027 2.022 15/06/14 23:44:42 0.023 2.030 15/06/14 23:44:47 0.024 2.028 15/06/14 23:44:52 0.023 2.029 15/06/14 23:44:57 0.027 2.021 15/06/14 23:45:02 0.027 2.022 15/06/14 23:45:07 0.024 2.027 15/06/14 23:45:12 0.024 2.027 15/06/14 23:45:17 0.022 2.031 15/06/14 23:45:22 0.023 2.029 15/06/14 23:45:27 0.025 2.024 15/06/14 23:45:32 0.022 2.032 15/06/14 23:45:37 0.025 2.024 15/06/14 23:45:42 0.023 2.030 15/06/14 23:45:47 0.024 2.028 15/06/14 23:45:52 0.022 2.032 15/06/14 23:45:57 0.020 2.035 15/06/14 23:46:02 0.023 2.030 15/06/14 23:46:07 0.020 2.035 15/06/14 23:46:12 0.017 2.042 15/06/14 23:46:17 0.017 2.041 15/06/14 23:46:22 0.021 2.033 15/06/14 23:46:27 0.021 2.033 15/06/14 23:46:32 0.018 2.040 15/06/14 23:46:37 0.019 2.038 15/06/14 23:46:42 0.020 2.034 15/06/14 23:46:47 0.019 2.038 15/06/14 23:46:52 0.023 2.028 15/06/14 23:46:57 0.019 2.038 15/06/14 23:47:02 0.021 2.032 15/06/14 23:47:07 0.017 2.041 15/06/14 23:47:12 0.018 2.039 15/06/14 23:47:17 0.019 2.036 15/06/14 23:47:22 0.017 2.040 15/06/14 23:47:27 0.020 2.035 15/06/14 23:47:32 0.022 2.029 15/06/14 23:47:37 0.020 2.035 15/06/14 23:47:42 0.019 2.037 15/06/14 23:47:47 0.020 2.035 15/06/14 23:47:52 0.022 2.029 15/06/14 23:47:57 0.022 2.030 15/06/14 23:48:02 0.022 2.030 15/06/14 23:48:07 0.021 2.032 15/06/14 23:48:12 0.020 2.034 15/06/14 23:48:17 0.023 2.027 15/06/14 23:48:22 0.024 2.025 15/06/14 23:48:27 0.022 2.029 15/06/14 23:48:32 0.021 2.032 15/06/14 23:48:37 0.023 2.026 15/06/14 23:48:42 0.017 2.039 15/06/14 23:48:47 0.016 2.041 15/06/14 23:48:52 0.023 2.027 15/06/14 23:48:57 0.021 2.032 15/06/14 23:49:02 0.025 2.022 15/06/14 23:49:07 0.021 2.031 15/06/14 23:49:12 0.021 2.030 15/06/14 23:49:17 0.024 2.024 15/06/14 23:49:22 0.022 2.028 15/06/14 23:49:27 0.023 2.026 15/06/14 23:49:32 0.021 2.030 15/06/14 23:49:37 0.022 2.029 15/06/14 23:49:42 0.023 2.026 15/06/14 23:49:47 0.022 2.027 15/06/14 23:49:52 0.021 2.031 15/06/14 23:49:57 0.018 2.036 15/06/14 23:50:02 0.022 2.028 15/06/14 23:50:07 0.021 2.029 15/06/14 23:50:12 0.022 2.028 15/06/14 23:50:17 0.024 2.024 15/06/14 23:50:22 0.020 2.031 15/06/14 23:50:27 0.019 2.034 15/06/14 23:50:32 0.023 2.026 15/06/14 23:50:37 0.018 2.037 15/06/14 23:50:42 0.019 2.035 15/06/14 23:50:47 0.017 2.039 15/06/14 23:50:52 0.016 2.041 15/06/14 23:50:57 0.015 2.043 15/06/14 23:51:02 0.018 2.035 15/06/14 23:51:07 0.016 2.041 15/06/14 23:51:12 0.022 2.026 15/06/14 23:51:17 0.022 2.027 15/06/14 23:51:22 0.023 2.025 15/06/14 23:51:27 0.022 2.026 15/06/14 23:51:32 0.022 2.027 15/06/14 23:51:37 0.022 2.026 15/06/14 23:51:42 0.022 2.027 15/06/14 23:51:47 0.022 2.026 15/06/14 23:51:52 0.020 2.031 15/06/14 23:51:57 0.024 2.022 15/06/14 23:52:02 0.022 2.027 15/06/14 23:52:07 0.019 2.033 15/06/14 23:52:12 0.018 2.036 15/06/14 23:52:17 0.024 2.021 15/06/14 23:52:22 0.022 2.027 15/06/14 23:52:27 0.024 2.021 15/06/14 23:52:32 0.020 2.031 15/06/14 23:52:37 0.024 2.022 15/06/14 23:52:42 0.024 2.021 15/06/14 23:52:47 0.024 2.021 15/06/14 23:52:52 0.020 2.030 15/06/14 23:52:57 0.025 2.019 15/06/14 23:53:02 0.020 2.029 15/06/14 23:53:07 0.021 2.027 15/06/14 23:53:12 0.019 2.032 15/06/14 23:53:17 0.021 2.028 15/06/14 23:53:22 0.022 2.026 15/06/14 23:53:27 0.024 2.021 15/06/14 23:53:32 0.020 2.029 15/06/14 23:53:37 0.026 2.018 15/06/14 23:53:42 0.024 2.021 15/06/14 23:53:47 0.024 2.021 15/06/14 23:53:52 0.025 2.019 15/06/14 23:53:57 0.027 2.014 15/06/14 23:54:02 0.026 2.017 15/06/14 23:54:07 0.026 2.018 15/06/14 23:54:12 0.025 2.020 15/06/14 23:54:17 0.028 2.012 15/06/14 23:54:22 0.029 2.011 15/06/14 23:54:27 0.027 2.015 15/06/14 23:54:32 0.023 2.022 15/06/14 23:54:37 0.026 2.016 15/06/14 23:54:42 0.028 2.013 15/06/14 23:54:47 0.025 2.019 15/06/14 23:54:52 0.027 2.014 15/06/14 23:54:57 0.028 2.013 15/06/14 23:55:02 0.029 2.009 15/06/14 23:55:07 0.028 2.012 15/06/14 23:55:12 0.031 2.006 15/06/14 23:55:17 0.029 2.010 15/06/14 23:55:22 0.028 2.011 15/06/14 23:55:27 0.026 2.016 15/06/14 23:55:32 0.031 2.006 15/06/14 23:55:37 0.026 2.017 15/06/14 23:55:42 0.031 2.005 15/06/14 23:55:47 0.031 2.004 15/06/14 23:55:52 0.031 2.005 15/06/14 23:55:57 0.031 2.004 15/06/14 23:56:02 0.034 1.999 15/06/14 23:56:07 0.031 2.004 15/06/14 23:56:12 0.029 2.008 15/06/14 23:56:17 0.029 2.009 15/06/14 23:56:22 0.032 2.003 15/06/14 23:56:27 0.030 2.006 15/06/14 23:56:32 0.032 2.003 15/06/14 23:56:37 0.031 2.004 15/06/14 23:56:42 0.027 2.013 15/06/14 23:56:47 0.032 2.002 15/06/14 23:56:52 0.031 2.005 15/06/14 23:56:57 0.028 2.010 15/06/14 23:57:02 0.030 2.006 15/06/14 23:57:07 0.032 2.002 15/06/14 23:57:12 0.030 2.005 15/06/14 23:57:17 0.031 2.004 15/06/14 23:57:22 0.034 1.998 15/06/14 23:57:27 0.033 1.999 15/06/14 23:57:32 0.030 2.005 15/06/14 23:57:37 0.033 1.999 15/06/14 23:57:42 0.031 2.004 15/06/14 23:57:47 0.030 2.006 15/06/14 23:57:52 0.032 2.002 15/06/14 23:57:57 0.034 1.997 15/06/14 23:58:02 0.034 1.996 15/06/14 23:58:07 0.034 1.997 15/06/14 23:58:12 0.033 1.998 15/06/14 23:58:17 0.036 1.992 15/06/14 23:58:22 0.036 1.993 15/06/14 23:58:27 0.031 2.002 15/06/14 23:58:32 0.033 1.999 15/06/14 23:58:37 0.036 1.993 15/06/14 23:58:42 0.034 1.997 15/06/14 23:58:47 0.037 1.990 15/06/14 23:58:52 0.037 1.990 15/06/14 23:58:57 0.039 1.986 15/06/14 23:59:02 0.036 1.992 15/06/14 23:59:07 0.039 1.984 15/06/14 23:59:12 0.038 1.988 15/06/14 23:59:17 0.035 1.994 15/06/14 23:59:22 0.037 1.990 15/06/14 23:59:27 0.036 1.991 15/06/14 23:59:32 0.038 1.988 15/06/14 23:59:37 0.037 1.989 15/06/14 23:59:42 0.037 1.990 15/06/14 23:59:47 0.036 1.991 15/06/14 23:59:52 0.036 1.991 15/06/14 23:59:57 0.038 1.986 15/06/14 24:00:02 NaN NaN