#NORSTAR Riometer Data ---- 20140916 #Site Unique ID: ISLL #Version 1 #Site Geodetic Latitude: 53.8600 #Site Geodetic Longitude: 265.340 #Processing Date: Tue Mar 13 19:12:53 2018 #Baseline Parameters: Amplitude = 1.33000 Offset = 3.66000 #Instrument PI: Eric Donovan, University of Calgary #Instrument Contact: Eric Donovan (edonovan@ucalgary.ca), Emma Spanswick (emma@phys.ucalgary.ca) #Disclaimer: Summary data has not been checked for errors. #Acknowledgements: Funding for operation of the NORSTAR riometers is provided by the Canadian Space Agency #-------------------------------------------------------------------------------------------------------------------------------- #Date(dd/mm/yy) Time (UT) Absorption(dB) Raw Signal (Volts) 16/09/14 00:00:02 0.044 3.331 16/09/14 00:00:07 0.044 3.334 16/09/14 00:00:12 0.031 3.426 16/09/14 00:00:17 0.019 3.511 16/09/14 00:00:22 0.036 3.390 16/09/14 00:00:27 0.041 3.357 16/09/14 00:00:32 0.027 3.457 16/09/14 00:00:37 -0.165 4.495 16/09/14 00:00:42 -0.066 4.024 16/09/14 00:00:47 -0.148 4.422 16/09/14 00:00:52 -0.197 4.633 16/09/14 00:00:57 -0.188 4.595 16/09/14 00:01:02 0.034 3.411 16/09/14 00:01:07 -0.037 3.864 16/09/14 00:01:12 -0.161 4.483 16/09/14 00:01:17 -0.276 4.939 16/09/14 00:01:22 -0.007 3.686 16/09/14 00:01:27 0.041 3.355 16/09/14 00:01:32 0.042 3.353 16/09/14 00:01:37 0.039 3.376 16/09/14 00:01:42 0.041 3.360 16/09/14 00:01:47 0.019 3.516 16/09/14 00:01:52 -0.168 4.514 16/09/14 00:01:57 -0.109 4.243 16/09/14 00:02:02 -0.143 4.404 16/09/14 00:02:07 0.026 3.471 16/09/14 00:02:12 -0.033 3.847 16/09/14 00:02:17 -0.193 4.618 16/09/14 00:02:22 -0.046 3.918 16/09/14 00:02:27 0.041 3.360 16/09/14 00:02:32 0.040 3.369 16/09/14 00:02:37 0.040 3.375 16/09/14 00:02:42 0.043 3.350 16/09/14 00:02:47 0.040 3.374 16/09/14 00:02:52 0.041 3.362 16/09/14 00:02:57 0.041 3.368 16/09/14 00:03:02 0.041 3.367 16/09/14 00:03:07 0.040 3.372 16/09/14 00:03:12 0.042 3.357 16/09/14 00:03:17 0.041 3.364 16/09/14 00:03:22 0.042 3.361 16/09/14 00:03:27 0.041 3.367 16/09/14 00:03:32 -0.140 4.396 16/09/14 00:03:37 -0.185 4.591 16/09/14 00:03:42 -0.208 4.685 16/09/14 00:03:47 -0.012 3.723 16/09/14 00:03:52 0.038 3.391 16/09/14 00:03:57 0.040 3.376 16/09/14 00:04:02 0.009 3.590 16/09/14 00:04:07 -0.267 4.914 16/09/14 00:04:12 -0.217 4.722 16/09/14 00:04:17 -0.166 4.512 16/09/14 00:04:22 -0.005 3.684 16/09/14 00:04:27 0.041 3.376 16/09/14 00:04:32 0.041 3.377 16/09/14 00:04:37 0.039 3.385 16/09/14 00:04:42 0.041 3.375 16/09/14 00:04:47 0.041 3.375 16/09/14 00:04:52 0.042 3.371 16/09/14 00:04:57 0.042 3.365 16/09/14 00:05:02 0.041 3.375 16/09/14 00:05:07 0.041 3.377 16/09/14 00:05:12 -0.111 4.266 16/09/14 00:05:17 0.042 3.372 16/09/14 00:05:22 0.043 3.363 16/09/14 00:05:27 0.042 3.367 16/09/14 00:05:32 0.042 3.367 16/09/14 00:05:37 0.045 3.352 16/09/14 00:05:42 0.043 3.363 16/09/14 00:05:47 0.042 3.370 16/09/14 00:05:52 0.041 3.379 16/09/14 00:05:57 0.041 3.383 16/09/14 00:06:02 0.042 3.372 16/09/14 00:06:07 -0.138 4.393 16/09/14 00:06:12 -0.176 4.559 16/09/14 00:06:17 -0.168 4.526 16/09/14 00:06:22 0.022 3.517 16/09/14 00:06:27 0.042 3.377 16/09/14 00:06:32 -0.038 3.890 16/09/14 00:06:37 -0.152 4.459 16/09/14 00:06:42 -0.228 4.772 16/09/14 00:06:47 -0.167 4.522 16/09/14 00:06:52 -0.015 3.758 16/09/14 00:06:57 -0.013 3.741 16/09/14 00:07:02 -0.157 4.479 16/09/14 00:07:07 -0.215 4.723 16/09/14 00:07:12 -0.164 4.513 16/09/14 00:07:17 -0.133 4.372 16/09/14 00:07:22 -0.015 3.758 16/09/14 00:07:27 0.040 3.395 16/09/14 00:07:32 0.040 3.396 16/09/14 00:07:37 0.041 3.389 16/09/14 00:07:42 0.042 3.383 16/09/14 00:07:47 0.042 3.384 16/09/14 00:07:52 -0.222 4.750 16/09/14 00:07:57 -0.189 4.617 16/09/14 00:08:02 -0.152 4.462 16/09/14 00:08:07 0.036 3.427 16/09/14 00:08:12 0.042 3.385 16/09/14 00:08:17 0.042 3.386 16/09/14 00:08:22 0.027 3.489 16/09/14 00:08:27 -0.302 5.047 16/09/14 00:08:32 -0.152 4.462 16/09/14 00:08:37 -0.187 4.610 16/09/14 00:08:42 -0.117 4.304 16/09/14 00:08:47 -0.148 4.444 16/09/14 00:08:52 -0.103 4.237 16/09/14 00:08:57 -0.179 4.580 16/09/14 00:09:02 0.011 3.603 16/09/14 00:09:07 0.043 3.382 16/09/14 00:09:12 0.042 3.391 16/09/14 00:09:17 0.042 3.387 16/09/14 00:09:22 0.041 3.396 16/09/14 00:09:27 0.041 3.394 16/09/14 00:09:32 0.042 3.390 16/09/14 00:09:37 0.042 3.387 16/09/14 00:09:42 0.041 3.398 16/09/14 00:09:47 0.042 3.390 16/09/14 00:09:52 0.042 3.393 16/09/14 00:09:57 0.043 3.382 16/09/14 00:10:02 0.045 3.372 16/09/14 00:10:07 0.044 3.381 16/09/14 00:10:12 0.043 3.382 16/09/14 00:10:17 0.043 3.386 16/09/14 00:10:22 0.038 3.424 16/09/14 00:10:27 0.039 3.416 16/09/14 00:10:32 0.041 3.398 16/09/14 00:10:37 0.042 3.395 16/09/14 00:10:42 0.042 3.396 16/09/14 00:10:47 0.040 3.409 16/09/14 00:10:52 0.041 3.402 16/09/14 00:10:57 0.040 3.410 16/09/14 00:11:02 0.039 3.421 16/09/14 00:11:07 0.039 3.415 16/09/14 00:11:12 0.038 3.427 16/09/14 00:11:17 0.041 3.403 16/09/14 00:11:22 0.043 3.387 16/09/14 00:11:27 0.043 3.389 16/09/14 00:11:32 -0.037 3.899 16/09/14 00:11:37 -0.190 4.630 16/09/14 00:11:42 -0.209 4.708 16/09/14 00:11:47 -0.119 4.321 16/09/14 00:11:52 0.043 3.392 16/09/14 00:11:57 0.038 3.427 16/09/14 00:12:02 0.037 3.438 16/09/14 00:12:07 0.036 3.445 16/09/14 00:12:12 0.022 3.543 16/09/14 00:12:17 0.035 3.454 16/09/14 00:12:22 -0.007 3.726 16/09/14 00:12:27 -0.193 4.646 16/09/14 00:12:32 -0.128 4.368 16/09/14 00:12:37 0.039 3.424 16/09/14 00:12:42 0.039 3.426 16/09/14 00:12:47 0.028 3.504 16/09/14 00:12:52 0.037 3.438 16/09/14 00:12:57 0.037 3.438 16/09/14 00:13:02 -0.249 4.867 16/09/14 00:13:07 -0.248 4.863 16/09/14 00:13:12 -0.184 4.611 16/09/14 00:13:17 -0.036 3.899 16/09/14 00:13:22 0.040 3.422 16/09/14 00:13:27 0.040 3.424 16/09/14 00:13:32 0.035 3.457 16/09/14 00:13:37 0.034 3.468 16/09/14 00:13:42 0.039 3.429 16/09/14 00:13:47 0.038 3.440 16/09/14 00:13:52 0.036 3.448 16/09/14 00:13:57 0.038 3.436 16/09/14 00:14:02 0.039 3.429 16/09/14 00:14:07 0.041 3.419 16/09/14 00:14:12 0.040 3.425 16/09/14 00:14:17 0.037 3.443 16/09/14 00:14:22 0.037 3.446 16/09/14 00:14:27 0.039 3.435 16/09/14 00:14:32 -0.101 4.244 16/09/14 00:14:37 -0.049 3.980 16/09/14 00:14:42 -0.043 3.944 16/09/14 00:14:47 -0.261 4.916 16/09/14 00:14:52 -0.204 4.695 16/09/14 00:14:57 -0.040 3.929 16/09/14 00:15:02 -0.053 4.002 16/09/14 00:15:07 -0.155 4.495 16/09/14 00:15:12 -0.110 4.291 16/09/14 00:15:17 -0.125 4.359 16/09/14 00:15:22 0.035 3.464 16/09/14 00:15:27 0.036 3.459 16/09/14 00:15:32 0.033 3.480 16/09/14 00:15:37 0.032 3.487 16/09/14 00:15:42 0.037 3.451 16/09/14 00:15:47 0.038 3.448 16/09/14 00:15:52 0.035 3.467 16/09/14 00:15:57 0.033 3.483 16/09/14 00:16:02 -0.031 3.883 16/09/14 00:16:07 0.036 3.459 16/09/14 00:16:12 -0.049 3.982 16/09/14 00:16:17 0.010 3.634 16/09/14 00:16:22 0.031 3.496 16/09/14 00:16:27 0.036 3.460 16/09/14 00:16:32 0.034 3.476 16/09/14 00:16:37 0.027 3.524 16/09/14 00:16:42 0.022 3.558 16/09/14 00:16:47 -0.187 4.632 16/09/14 00:16:52 -0.142 4.441 16/09/14 00:16:57 0.030 3.509 16/09/14 00:17:02 0.031 3.503 16/09/14 00:17:07 0.020 3.573 16/09/14 00:17:12 0.031 3.503 16/09/14 00:17:17 0.030 3.506 16/09/14 00:17:22 0.035 3.471 16/09/14 00:17:27 0.033 3.489 16/09/14 00:17:32 0.035 3.478 16/09/14 00:17:37 0.034 3.481 16/09/14 00:17:42 0.033 3.489 16/09/14 00:17:47 -0.061 4.053 16/09/14 00:17:52 0.003 3.689 16/09/14 00:17:57 -0.161 4.526 16/09/14 00:18:02 -0.143 4.450 16/09/14 00:18:07 -0.064 4.072 16/09/14 00:18:12 0.031 3.506 16/09/14 00:18:17 0.033 3.494 16/09/14 00:18:22 0.032 3.498 16/09/14 00:18:27 0.029 3.517 16/09/14 00:18:32 0.022 3.565 16/09/14 00:18:37 0.027 3.534 16/09/14 00:18:42 0.030 3.511 16/09/14 00:18:47 0.033 3.491 16/09/14 00:18:52 0.027 3.533 16/09/14 00:18:57 0.029 3.524 16/09/14 00:19:02 0.033 3.494 16/09/14 00:19:07 0.032 3.502 16/09/14 00:19:12 0.032 3.500 16/09/14 00:19:17 0.023 3.562 16/09/14 00:19:22 0.032 3.506 16/09/14 00:19:27 0.031 3.509 16/09/14 00:19:32 0.021 3.581 16/09/14 00:19:37 0.033 3.500 16/09/14 00:19:42 0.031 3.512 16/09/14 00:19:47 0.034 3.493 16/09/14 00:19:52 0.031 3.512 16/09/14 00:19:57 0.032 3.505 16/09/14 00:20:02 0.029 3.527 16/09/14 00:20:07 0.031 3.512 16/09/14 00:20:12 0.007 3.671 16/09/14 00:20:17 -0.177 4.602 16/09/14 00:20:22 -0.036 3.926 16/09/14 00:20:27 0.031 3.517 16/09/14 00:20:32 0.031 3.516 16/09/14 00:20:37 0.029 3.532 16/09/14 00:20:42 0.030 3.521 16/09/14 00:20:47 0.030 3.521 16/09/14 00:20:52 0.032 3.507 16/09/14 00:20:57 0.030 3.525 16/09/14 00:21:02 0.032 3.513 16/09/14 00:21:07 -0.121 4.358 16/09/14 00:21:12 -0.193 4.669 16/09/14 00:21:17 0.031 3.516 16/09/14 00:21:22 0.032 3.509 16/09/14 00:21:27 0.031 3.518 16/09/14 00:21:32 0.032 3.510 16/09/14 00:21:37 0.030 3.529 16/09/14 00:21:42 0.028 3.539 16/09/14 00:21:47 0.031 3.518 16/09/14 00:21:52 0.029 3.533 16/09/14 00:21:57 0.030 3.531 16/09/14 00:22:02 0.031 3.523 16/09/14 00:22:07 0.031 3.522 16/09/14 00:22:12 0.031 3.523 16/09/14 00:22:17 0.029 3.533 16/09/14 00:22:22 0.029 3.538 16/09/14 00:22:27 0.028 3.541 16/09/14 00:22:32 0.030 3.528 16/09/14 00:22:37 0.027 3.553 16/09/14 00:22:42 0.030 3.531 16/09/14 00:22:47 0.030 3.531 16/09/14 00:22:52 0.029 3.536 16/09/14 00:22:57 -0.061 4.070 16/09/14 00:23:02 -0.089 4.211 16/09/14 00:23:07 -0.170 4.579 16/09/14 00:23:12 -0.074 4.140 16/09/14 00:23:17 0.030 3.532 16/09/14 00:23:22 0.032 3.521 16/09/14 00:23:27 0.030 3.535 16/09/14 00:23:32 0.029 3.544 16/09/14 00:23:37 0.026 3.562 16/09/14 00:23:42 0.026 3.562 16/09/14 00:23:47 0.028 3.548 16/09/14 00:23:52 0.027 3.553 16/09/14 00:23:57 0.026 3.562 16/09/14 00:24:02 0.029 3.546 16/09/14 00:24:07 0.029 3.547 16/09/14 00:24:12 0.029 3.545 16/09/14 00:24:17 0.030 3.539 16/09/14 00:24:22 0.028 3.549 16/09/14 00:24:27 0.031 3.529 16/09/14 00:24:32 0.030 3.540 16/09/14 00:24:37 0.030 3.541 16/09/14 00:24:42 0.029 3.547 16/09/14 00:24:47 0.028 3.554 16/09/14 00:24:52 0.030 3.542 16/09/14 00:24:57 0.029 3.546 16/09/14 00:25:02 0.029 3.547 16/09/14 00:25:07 0.030 3.544 16/09/14 00:25:12 0.030 3.538 16/09/14 00:25:17 0.031 3.533 16/09/14 00:25:22 0.032 3.526 16/09/14 00:25:27 0.031 3.536 16/09/14 00:25:32 0.032 3.528 16/09/14 00:25:37 0.032 3.529 16/09/14 00:25:42 0.034 3.517 16/09/14 00:25:47 0.034 3.519 16/09/14 00:25:52 0.033 3.523 16/09/14 00:25:57 0.036 3.507 16/09/14 00:26:02 0.036 3.501 16/09/14 00:26:07 0.032 3.528 16/09/14 00:26:12 0.034 3.521 16/09/14 00:26:17 0.032 3.531 16/09/14 00:26:22 0.033 3.525 16/09/14 00:26:27 0.033 3.529 16/09/14 00:26:32 0.035 3.515 16/09/14 00:26:37 0.034 3.522 16/09/14 00:26:42 0.034 3.522 16/09/14 00:26:47 0.033 3.525 16/09/14 00:26:52 0.033 3.529 16/09/14 00:26:57 0.033 3.527 16/09/14 00:27:02 0.033 3.531 16/09/14 00:27:07 0.034 3.523 16/09/14 00:27:12 0.034 3.521 16/09/14 00:27:17 0.033 3.529 16/09/14 00:27:22 0.036 3.512 16/09/14 00:27:27 0.034 3.521 16/09/14 00:27:32 0.034 3.522 16/09/14 00:27:37 0.036 3.511 16/09/14 00:27:42 0.034 3.527 16/09/14 00:27:47 0.034 3.525 16/09/14 00:27:52 0.034 3.521 16/09/14 00:27:57 0.035 3.520 16/09/14 00:28:02 0.034 3.527 16/09/14 00:28:07 0.033 3.532 16/09/14 00:28:12 0.034 3.528 16/09/14 00:28:17 0.032 3.542 16/09/14 00:28:22 0.032 3.537 16/09/14 00:28:27 0.032 3.539 16/09/14 00:28:32 0.034 3.528 16/09/14 00:28:37 0.033 3.534 16/09/14 00:28:42 0.031 3.551 16/09/14 00:28:47 0.032 3.545 16/09/14 00:28:52 0.033 3.538 16/09/14 00:28:57 0.032 3.542 16/09/14 00:29:02 0.031 3.548 16/09/14 00:29:07 0.031 3.547 16/09/14 00:29:12 -0.213 4.766 16/09/14 00:29:17 -0.096 4.264 16/09/14 00:29:22 -0.197 4.705 16/09/14 00:29:27 -0.093 4.250 16/09/14 00:29:32 -0.076 4.169 16/09/14 00:29:37 0.032 3.548 16/09/14 00:29:42 0.032 3.548 16/09/14 00:29:47 0.034 3.533 16/09/14 00:29:52 0.032 3.548 16/09/14 00:29:57 0.033 3.539 16/09/14 00:30:02 0.033 3.539 16/09/14 00:30:07 0.032 3.546 16/09/14 00:30:12 0.032 3.547 16/09/14 00:30:17 0.035 3.530 16/09/14 00:30:22 0.034 3.531 16/09/14 00:30:27 0.033 3.544 16/09/14 00:30:32 0.034 3.532 16/09/14 00:30:37 0.034 3.536 16/09/14 00:30:42 0.036 3.525 16/09/14 00:30:47 0.034 3.533 16/09/14 00:30:52 0.032 3.551 16/09/14 00:30:57 0.036 3.523 16/09/14 00:31:02 0.032 3.550 16/09/14 00:31:07 0.034 3.538 16/09/14 00:31:12 0.032 3.552 16/09/14 00:31:17 -0.164 4.572 16/09/14 00:31:22 -0.206 4.743 16/09/14 00:31:27 -0.005 3.788 16/09/14 00:31:32 0.033 3.548 16/09/14 00:31:37 0.037 3.521 16/09/14 00:31:42 0.037 3.517 16/09/14 00:31:47 0.037 3.518 16/09/14 00:31:52 0.037 3.517 16/09/14 00:31:57 0.039 3.509 16/09/14 00:32:02 0.036 3.524 16/09/14 00:32:07 0.034 3.539 16/09/14 00:32:12 0.037 3.519 16/09/14 00:32:17 0.037 3.521 16/09/14 00:32:22 0.038 3.517 16/09/14 00:32:27 0.033 3.551 16/09/14 00:32:32 0.033 3.551 16/09/14 00:32:37 0.030 3.568 16/09/14 00:32:42 0.031 3.561 16/09/14 00:32:47 0.033 3.554 16/09/14 00:32:52 0.033 3.548 16/09/14 00:32:57 0.032 3.557 16/09/14 00:33:02 0.035 3.535 16/09/14 00:33:07 0.036 3.531 16/09/14 00:33:12 0.037 3.524 16/09/14 00:33:17 0.036 3.531 16/09/14 00:33:22 0.036 3.533 16/09/14 00:33:27 0.034 3.543 16/09/14 00:33:32 0.035 3.537 16/09/14 00:33:37 0.031 3.569 16/09/14 00:33:42 0.032 3.563 16/09/14 00:33:47 0.031 3.569 16/09/14 00:33:52 0.035 3.541 16/09/14 00:33:57 0.036 3.537 16/09/14 00:34:02 -0.114 4.361 16/09/14 00:34:07 -0.341 5.232 16/09/14 00:34:12 0.001 3.759 16/09/14 00:34:17 -0.190 4.688 16/09/14 00:34:22 0.031 3.566 16/09/14 00:34:27 0.028 3.587 16/09/14 00:34:32 0.031 3.569 16/09/14 00:34:37 0.032 3.564 16/09/14 00:34:42 0.032 3.566 16/09/14 00:34:47 0.032 3.562 16/09/14 00:34:52 0.036 3.540 16/09/14 00:34:57 0.032 3.562 16/09/14 00:35:02 0.035 3.543 16/09/14 00:35:07 0.037 3.532 16/09/14 00:35:12 0.036 3.536 16/09/14 00:35:17 0.035 3.546 16/09/14 00:35:22 0.034 3.554 16/09/14 00:35:27 0.035 3.548 16/09/14 00:35:32 0.032 3.565 16/09/14 00:35:37 0.034 3.554 16/09/14 00:35:42 0.030 3.579 16/09/14 00:35:47 0.032 3.567 16/09/14 00:35:52 0.035 3.545 16/09/14 00:35:57 0.034 3.555 16/09/14 00:36:02 0.035 3.548 16/09/14 00:36:07 0.035 3.552 16/09/14 00:36:12 0.036 3.543 16/09/14 00:36:17 0.037 3.539 16/09/14 00:36:22 0.035 3.551 16/09/14 00:36:27 0.036 3.545 16/09/14 00:36:32 0.032 3.572 16/09/14 00:36:37 0.037 3.534 16/09/14 00:36:42 0.038 3.533 16/09/14 00:36:47 0.035 3.555 16/09/14 00:36:52 0.034 3.557 16/09/14 00:36:57 0.035 3.551 16/09/14 00:37:02 0.032 3.569 16/09/14 00:37:07 0.036 3.546 16/09/14 00:37:12 0.034 3.557 16/09/14 00:37:17 0.033 3.568 16/09/14 00:37:22 0.033 3.566 16/09/14 00:37:27 0.036 3.544 16/09/14 00:37:32 0.037 3.541 16/09/14 00:37:37 0.034 3.563 16/09/14 00:37:42 -0.172 4.620 16/09/14 00:37:47 -0.277 5.021 16/09/14 00:37:52 -0.092 4.270 16/09/14 00:37:57 -0.133 4.454 16/09/14 00:38:02 0.029 3.596 16/09/14 00:38:07 0.032 3.576 16/09/14 00:38:12 -0.119 4.395 16/09/14 00:38:17 -0.180 4.657 16/09/14 00:38:22 -0.053 4.076 16/09/14 00:38:27 0.034 3.566 16/09/14 00:38:32 0.034 3.564 16/09/14 00:38:37 0.032 3.575 16/09/14 00:38:42 0.030 3.594 16/09/14 00:38:47 0.031 3.586 16/09/14 00:38:52 0.032 3.582 16/09/14 00:38:57 0.033 3.575 16/09/14 00:39:02 0.029 3.602 16/09/14 00:39:07 0.030 3.591 16/09/14 00:39:12 0.027 3.612 16/09/14 00:39:17 0.028 3.604 16/09/14 00:39:22 0.030 3.597 16/09/14 00:39:27 0.031 3.586 16/09/14 00:39:32 0.031 3.589 16/09/14 00:39:37 0.029 3.600 16/09/14 00:39:42 0.027 3.617 16/09/14 00:39:47 0.015 3.693 16/09/14 00:39:52 0.031 3.591 16/09/14 00:39:57 0.024 3.633 16/09/14 00:40:02 -0.004 3.806 16/09/14 00:40:07 0.015 3.690 16/09/14 00:40:12 0.035 3.562 16/09/14 00:40:17 0.034 3.570 16/09/14 00:40:22 0.031 3.592 16/09/14 00:40:27 0.020 3.660 16/09/14 00:40:32 0.000 3.783 16/09/14 00:40:37 0.024 3.636 16/09/14 00:40:42 0.027 3.615 16/09/14 00:40:47 0.032 3.583 16/09/14 00:40:52 0.026 3.627 16/09/14 00:40:57 0.032 3.586 16/09/14 00:41:02 0.032 3.584 16/09/14 00:41:07 0.033 3.581 16/09/14 00:41:12 0.030 3.602 16/09/14 00:41:17 0.032 3.586 16/09/14 00:41:22 0.036 3.561 16/09/14 00:41:27 0.036 3.562 16/09/14 00:41:32 0.036 3.562 16/09/14 00:41:37 0.033 3.580 16/09/14 00:41:42 0.033 3.582 16/09/14 00:41:47 0.035 3.568 16/09/14 00:41:52 0.034 3.579 16/09/14 00:41:57 0.035 3.571 16/09/14 00:42:02 0.034 3.579 16/09/14 00:42:07 0.037 3.559 16/09/14 00:42:12 0.036 3.563 16/09/14 00:42:17 0.035 3.572 16/09/14 00:42:22 0.035 3.570 16/09/14 00:42:27 0.035 3.569 16/09/14 00:42:32 0.035 3.574 16/09/14 00:42:37 0.035 3.575 16/09/14 00:42:42 0.034 3.580 16/09/14 00:42:47 0.031 3.600 16/09/14 00:42:52 0.033 3.587 16/09/14 00:42:57 0.036 3.566 16/09/14 00:43:02 0.034 3.582 16/09/14 00:43:07 0.033 3.588 16/09/14 00:43:12 0.034 3.578 16/09/14 00:43:17 0.037 3.562 16/09/14 00:43:22 0.033 3.591 16/09/14 00:43:27 0.033 3.588 16/09/14 00:43:32 0.032 3.594 16/09/14 00:43:37 0.035 3.573 16/09/14 00:43:42 0.032 3.593 16/09/14 00:43:47 0.031 3.603 16/09/14 00:43:52 0.031 3.603 16/09/14 00:43:57 0.036 3.570 16/09/14 00:44:02 0.034 3.583 16/09/14 00:44:07 0.035 3.579 16/09/14 00:44:12 0.033 3.594 16/09/14 00:44:17 0.034 3.582 16/09/14 00:44:22 0.037 3.567 16/09/14 00:44:27 0.037 3.567 16/09/14 00:44:32 0.034 3.586 16/09/14 00:44:37 0.031 3.606 16/09/14 00:44:42 0.036 3.571 16/09/14 00:44:47 0.034 3.585 16/09/14 00:44:52 0.030 3.612 16/09/14 00:44:57 0.028 3.626 16/09/14 00:45:02 0.034 3.590 16/09/14 00:45:07 0.032 3.598 16/09/14 00:45:12 0.035 3.583 16/09/14 00:45:17 0.035 3.580 16/09/14 00:45:22 0.034 3.585 16/09/14 00:45:27 0.036 3.578 16/09/14 00:45:32 0.034 3.587 16/09/14 00:45:37 0.033 3.598 16/09/14 00:45:42 0.032 3.602 16/09/14 00:45:47 0.031 3.607 16/09/14 00:45:52 0.031 3.606 16/09/14 00:45:57 0.030 3.614 16/09/14 00:46:02 0.031 3.613 16/09/14 00:46:07 0.036 3.580 16/09/14 00:46:12 0.036 3.581 16/09/14 00:46:17 0.033 3.596 16/09/14 00:46:22 0.031 3.609 16/09/14 00:46:27 0.035 3.585 16/09/14 00:46:32 0.035 3.587 16/09/14 00:46:37 0.033 3.602 16/09/14 00:46:42 0.034 3.595 16/09/14 00:46:47 0.034 3.592 16/09/14 00:46:52 0.034 3.593 16/09/14 00:46:57 0.034 3.594 16/09/14 00:47:02 0.032 3.604 16/09/14 00:47:07 0.032 3.607 16/09/14 00:47:12 0.028 3.634 16/09/14 00:47:17 0.031 3.612 16/09/14 00:47:22 0.032 3.609 16/09/14 00:47:27 0.032 3.608 16/09/14 00:47:32 0.035 3.591 16/09/14 00:47:37 0.034 3.597 16/09/14 00:47:42 0.033 3.604 16/09/14 00:47:47 0.033 3.601 16/09/14 00:47:52 0.033 3.601 16/09/14 00:47:57 0.031 3.615 16/09/14 00:48:02 0.032 3.611 16/09/14 00:48:07 0.033 3.602 16/09/14 00:48:12 0.034 3.598 16/09/14 00:48:17 0.033 3.603 16/09/14 00:48:22 0.033 3.603 16/09/14 00:48:27 0.033 3.607 16/09/14 00:48:32 0.036 3.589 16/09/14 00:48:37 0.035 3.591 16/09/14 00:48:42 0.036 3.584 16/09/14 00:48:47 0.032 3.610 16/09/14 00:48:52 0.033 3.604 16/09/14 00:48:57 0.035 3.595 16/09/14 00:49:02 -0.080 4.239 16/09/14 00:49:07 -0.354 5.301 16/09/14 00:49:12 -0.271 5.022 16/09/14 00:49:17 -0.386 5.402 16/09/14 00:49:22 -0.091 4.293 16/09/14 00:49:27 0.032 3.614 16/09/14 00:49:32 0.032 3.617 16/09/14 00:49:37 0.031 3.619 16/09/14 00:49:42 0.031 3.625 16/09/14 00:49:47 0.032 3.614 16/09/14 00:49:52 0.033 3.609 16/09/14 00:49:57 0.035 3.599 16/09/14 00:50:02 0.036 3.592 16/09/14 00:50:07 0.031 3.621 16/09/14 00:50:12 0.029 3.639 16/09/14 00:50:17 0.032 3.615 16/09/14 00:50:22 0.031 3.622 16/09/14 00:50:27 0.034 3.604 16/09/14 00:50:32 0.036 3.593 16/09/14 00:50:37 0.035 3.599 16/09/14 00:50:42 0.033 3.613 16/09/14 00:50:47 0.033 3.610 16/09/14 00:50:52 0.033 3.612 16/09/14 00:50:57 0.031 3.624 16/09/14 00:51:02 0.030 3.630 16/09/14 00:51:07 0.032 3.618 16/09/14 00:51:12 0.035 3.602 16/09/14 00:51:17 0.032 3.619 16/09/14 00:51:22 0.033 3.613 16/09/14 00:51:27 0.035 3.601 16/09/14 00:51:32 0.037 3.591 16/09/14 00:51:37 0.033 3.618 16/09/14 00:51:42 0.033 3.615 16/09/14 00:51:47 0.033 3.614 16/09/14 00:51:52 0.031 3.631 16/09/14 00:51:57 0.034 3.608 16/09/14 00:52:02 0.035 3.605 16/09/14 00:52:07 0.034 3.611 16/09/14 00:52:12 0.032 3.621 16/09/14 00:52:17 0.031 3.631 16/09/14 00:52:22 0.031 3.631 16/09/14 00:52:27 0.032 3.627 16/09/14 00:52:32 0.034 3.614 16/09/14 00:52:37 0.034 3.612 16/09/14 00:52:42 0.035 3.604 16/09/14 00:52:47 0.036 3.603 16/09/14 00:52:52 0.034 3.611 16/09/14 00:52:57 0.031 3.633 16/09/14 00:53:02 0.030 3.642 16/09/14 00:53:07 0.029 3.646 16/09/14 00:53:12 0.032 3.626 16/09/14 00:53:17 0.033 3.620 16/09/14 00:53:22 0.033 3.620 16/09/14 00:53:27 0.035 3.606 16/09/14 00:53:32 0.035 3.610 16/09/14 00:53:37 0.033 3.623 16/09/14 00:53:42 0.037 3.597 16/09/14 00:53:47 0.035 3.608 16/09/14 00:53:52 0.035 3.612 16/09/14 00:53:57 0.036 3.603 16/09/14 00:54:02 0.035 3.608 16/09/14 00:54:07 0.035 3.612 16/09/14 00:54:12 0.001 3.822 16/09/14 00:54:17 -0.405 5.468 16/09/14 00:54:22 -0.378 5.386 16/09/14 00:54:27 -0.312 5.173 16/09/14 00:54:32 -0.417 5.506 16/09/14 00:54:37 -0.309 5.162 16/09/14 00:54:42 -0.028 3.985 16/09/14 00:54:47 0.031 3.639 16/09/14 00:54:52 0.032 3.635 16/09/14 00:54:57 0.030 3.646 16/09/14 00:55:02 0.032 3.633 16/09/14 00:55:07 0.035 3.616 16/09/14 00:55:12 0.035 3.614 16/09/14 00:55:17 0.034 3.623 16/09/14 00:55:22 0.034 3.618 16/09/14 00:55:27 0.034 3.619 16/09/14 00:55:32 0.035 3.616 16/09/14 00:55:37 0.031 3.641 16/09/14 00:55:42 0.033 3.629 16/09/14 00:55:47 0.031 3.644 16/09/14 00:55:52 0.030 3.647 16/09/14 00:55:57 0.032 3.637 16/09/14 00:56:02 0.031 3.640 16/09/14 00:56:07 0.033 3.632 16/09/14 00:56:12 0.033 3.628 16/09/14 00:56:17 0.033 3.627 16/09/14 00:56:22 0.033 3.630 16/09/14 00:56:27 0.034 3.622 16/09/14 00:56:32 0.036 3.611 16/09/14 00:56:37 0.035 3.621 16/09/14 00:56:42 0.033 3.629 16/09/14 00:56:47 0.033 3.635 16/09/14 00:56:52 0.032 3.638 16/09/14 00:56:57 0.032 3.642 16/09/14 00:57:02 0.030 3.649 16/09/14 00:57:07 0.032 3.637 16/09/14 00:57:12 0.035 3.621 16/09/14 00:57:17 0.034 3.629 16/09/14 00:57:22 0.033 3.636 16/09/14 00:57:27 0.032 3.642 16/09/14 00:57:32 0.033 3.632 16/09/14 00:57:37 0.030 3.655 16/09/14 00:57:42 -0.120 4.441 16/09/14 00:57:47 -0.313 5.180 16/09/14 00:57:52 -0.457 5.627 16/09/14 00:57:57 -0.099 4.350 16/09/14 00:58:02 -0.349 5.298 16/09/14 00:58:07 -0.351 5.307 16/09/14 00:58:12 -0.168 4.648 16/09/14 00:58:17 0.028 3.669 16/09/14 00:58:22 -0.329 5.235 16/09/14 00:58:27 -0.411 5.494 16/09/14 00:58:32 -0.354 5.315 16/09/14 00:58:37 0.021 3.712 16/09/14 00:58:42 -0.213 4.826 16/09/14 00:58:47 -0.258 4.992 16/09/14 00:58:52 -0.230 4.889 16/09/14 00:58:57 -0.410 5.490 16/09/14 00:59:02 -0.265 5.016 16/09/14 00:59:07 -0.351 5.306 16/09/14 00:59:12 -0.168 4.648 16/09/14 00:59:17 0.032 3.644 16/09/14 00:59:22 0.033 3.637 16/09/14 00:59:27 0.035 3.628 16/09/14 00:59:32 0.035 3.624 16/09/14 00:59:37 0.033 3.642 16/09/14 00:59:42 0.032 3.647 16/09/14 00:59:47 0.031 3.651 16/09/14 00:59:52 0.028 3.672 16/09/14 00:59:57 0.029 3.664 16/09/14 01:00:02 0.032 3.646 16/09/14 01:00:07 0.032 3.647 16/09/14 01:00:12 0.031 3.654 16/09/14 01:00:17 0.034 3.639 16/09/14 01:00:22 0.033 3.641 16/09/14 01:00:27 0.031 3.654 16/09/14 01:00:32 0.030 3.662 16/09/14 01:00:37 0.031 3.654 16/09/14 01:00:42 0.034 3.639 16/09/14 01:00:47 0.032 3.648 16/09/14 01:00:52 0.035 3.629 16/09/14 01:00:57 0.035 3.634 16/09/14 01:01:02 0.033 3.646 16/09/14 01:01:07 -0.045 4.093 16/09/14 01:01:12 -0.193 4.754 16/09/14 01:01:17 0.029 3.668 16/09/14 01:01:22 0.033 3.645 16/09/14 01:01:27 0.034 3.639 16/09/14 01:01:32 -0.024 3.979 16/09/14 01:01:37 -0.428 5.549 16/09/14 01:01:42 -0.178 4.694 16/09/14 01:01:47 0.033 3.647 16/09/14 01:01:52 0.030 3.667 16/09/14 01:01:57 -0.378 5.396 16/09/14 01:02:02 -0.333 5.254 16/09/14 01:02:07 -0.216 4.842 16/09/14 01:02:12 -0.455 5.627 16/09/14 01:02:17 -0.445 5.598 16/09/14 01:02:22 -0.292 5.117 16/09/14 01:02:27 -0.314 5.190 16/09/14 01:02:32 -0.492 5.734 16/09/14 01:02:37 -0.327 5.234 16/09/14 01:02:42 -0.092 4.324 16/09/14 01:02:47 0.031 3.663 16/09/14 01:02:52 0.032 3.654 16/09/14 01:02:57 0.033 3.647 16/09/14 01:03:02 0.033 3.653 16/09/14 01:03:07 0.030 3.668 16/09/14 01:03:12 0.029 3.679 16/09/14 01:03:17 0.031 3.662 16/09/14 01:03:22 0.028 3.684 16/09/14 01:03:27 0.029 3.680 16/09/14 01:03:32 0.029 3.675 16/09/14 01:03:37 0.032 3.658 16/09/14 01:03:42 0.030 3.671 16/09/14 01:03:47 0.029 3.676 16/09/14 01:03:52 0.031 3.665 16/09/14 01:03:57 0.031 3.665 16/09/14 01:04:02 0.029 3.676 16/09/14 01:04:07 0.029 3.681 16/09/14 01:04:12 0.032 3.661 16/09/14 01:04:17 0.029 3.678 16/09/14 01:04:22 0.031 3.666 16/09/14 01:04:27 0.030 3.674 16/09/14 01:04:32 0.029 3.678 16/09/14 01:04:37 0.033 3.656 16/09/14 01:04:42 0.034 3.646 16/09/14 01:04:47 0.032 3.660 16/09/14 01:04:52 0.030 3.678 16/09/14 01:04:57 0.031 3.670 16/09/14 01:05:02 0.033 3.658 16/09/14 01:05:07 0.037 3.634 16/09/14 01:05:12 0.033 3.657 16/09/14 01:05:17 0.035 3.646 16/09/14 01:05:22 0.030 3.674 16/09/14 01:05:27 0.033 3.655 16/09/14 01:05:32 0.034 3.652 16/09/14 01:05:37 -0.008 3.903 16/09/14 01:05:42 -0.416 5.517 16/09/14 01:05:47 -0.330 5.250 16/09/14 01:05:52 -0.012 3.927 16/09/14 01:05:57 0.034 3.650 16/09/14 01:06:02 0.031 3.674 16/09/14 01:06:07 0.031 3.675 16/09/14 01:06:12 0.030 3.680 16/09/14 01:06:17 -0.156 4.613 16/09/14 01:06:22 -0.343 5.293 16/09/14 01:06:27 -0.129 4.501 16/09/14 01:06:32 -0.154 4.607 16/09/14 01:06:37 0.028 3.692 16/09/14 01:06:42 0.030 3.679 16/09/14 01:06:47 -0.062 4.191 16/09/14 01:06:52 -0.454 5.631 16/09/14 01:06:57 -0.291 5.120 16/09/14 01:07:02 -0.456 5.637 16/09/14 01:07:07 -0.447 5.611 16/09/14 01:07:12 -0.471 5.682 16/09/14 01:07:17 -0.388 5.437 16/09/14 01:07:22 -0.251 4.981 16/09/14 01:07:27 -0.218 4.860 16/09/14 01:07:32 -0.157 4.622 16/09/14 01:07:37 0.030 3.684 16/09/14 01:07:42 0.029 3.689 16/09/14 01:07:47 0.028 3.694 16/09/14 01:07:52 0.031 3.677 16/09/14 01:07:57 0.031 3.677 16/09/14 01:08:02 0.032 3.673 16/09/14 01:08:07 0.030 3.686 16/09/14 01:08:12 0.030 3.683 16/09/14 01:08:17 0.032 3.671 16/09/14 01:08:22 0.032 3.673 16/09/14 01:08:27 0.033 3.668 16/09/14 01:08:32 0.031 3.677 16/09/14 01:08:37 0.033 3.666 16/09/14 01:08:42 0.030 3.688 16/09/14 01:08:47 0.033 3.668 16/09/14 01:08:52 0.034 3.660 16/09/14 01:08:57 0.035 3.658 16/09/14 01:09:02 0.033 3.666 16/09/14 01:09:07 0.032 3.673 16/09/14 01:09:12 0.031 3.683 16/09/14 01:09:17 0.028 3.702 16/09/14 01:09:22 0.029 3.694 16/09/14 01:09:27 0.031 3.679 16/09/14 01:09:32 0.032 3.678 16/09/14 01:09:37 0.031 3.680 16/09/14 01:09:42 0.031 3.684 16/09/14 01:09:47 0.031 3.680 16/09/14 01:09:52 0.033 3.671 16/09/14 01:09:57 0.032 3.675 16/09/14 01:10:02 0.030 3.690 16/09/14 01:10:07 0.032 3.675 16/09/14 01:10:12 0.033 3.672 16/09/14 01:10:17 0.032 3.681 16/09/14 01:10:22 0.028 3.701 16/09/14 01:10:27 0.028 3.705 16/09/14 01:10:32 0.029 3.699 16/09/14 01:10:37 0.031 3.688 16/09/14 01:10:42 0.031 3.683 16/09/14 01:10:47 0.033 3.673 16/09/14 01:10:52 0.033 3.673 16/09/14 01:10:57 0.031 3.684 16/09/14 01:11:02 0.030 3.694 16/09/14 01:11:07 0.029 3.698 16/09/14 01:11:12 0.034 3.666 16/09/14 01:11:17 0.032 3.679 16/09/14 01:11:22 0.033 3.673 16/09/14 01:11:27 0.031 3.688 16/09/14 01:11:32 0.033 3.673 16/09/14 01:11:37 0.030 3.695 16/09/14 01:11:42 0.031 3.687 16/09/14 01:11:47 0.030 3.693 16/09/14 01:11:52 0.031 3.686 16/09/14 01:11:57 0.028 3.705 16/09/14 01:12:02 0.032 3.682 16/09/14 01:12:07 0.034 3.670 16/09/14 01:12:12 0.035 3.662 16/09/14 01:12:17 0.036 3.658 16/09/14 01:12:22 0.035 3.661 16/09/14 01:12:27 0.034 3.671 16/09/14 01:12:32 0.031 3.690 16/09/14 01:12:37 0.032 3.686 16/09/14 01:12:42 0.034 3.670 16/09/14 01:12:47 0.033 3.677 16/09/14 01:12:52 0.034 3.672 16/09/14 01:12:57 0.033 3.676 16/09/14 01:13:02 0.031 3.689 16/09/14 01:13:07 0.034 3.671 16/09/14 01:13:12 0.036 3.659 16/09/14 01:13:17 0.037 3.653 16/09/14 01:13:22 0.029 3.701 16/09/14 01:13:27 0.029 3.705 16/09/14 01:13:32 0.031 3.695 16/09/14 01:13:37 0.033 3.680 16/09/14 01:13:42 0.030 3.697 16/09/14 01:13:47 0.033 3.680 16/09/14 01:13:52 0.033 3.681 16/09/14 01:13:57 0.035 3.667 16/09/14 01:14:02 0.033 3.682 16/09/14 01:14:07 0.036 3.664 16/09/14 01:14:12 0.034 3.675 16/09/14 01:14:17 0.037 3.659 16/09/14 01:14:22 0.037 3.657 16/09/14 01:14:27 0.036 3.666 16/09/14 01:14:32 0.033 3.682 16/09/14 01:14:37 0.032 3.688 16/09/14 01:14:42 0.031 3.696 16/09/14 01:14:47 0.031 3.692 16/09/14 01:14:52 -0.176 4.711 16/09/14 01:14:57 0.012 3.810 16/09/14 01:15:02 -0.107 4.417 16/09/14 01:15:07 -0.359 5.354 16/09/14 01:15:12 -0.224 4.896 16/09/14 01:15:17 -0.325 5.246 16/09/14 01:15:22 -0.160 4.646 16/09/14 01:15:27 0.031 3.698 16/09/14 01:15:32 0.029 3.709 16/09/14 01:15:37 0.031 3.697 16/09/14 01:15:42 0.029 3.711 16/09/14 01:15:47 0.030 3.703 16/09/14 01:15:52 0.031 3.700 16/09/14 01:15:57 0.031 3.695 16/09/14 01:16:02 0.030 3.704 16/09/14 01:16:07 0.031 3.697 16/09/14 01:16:12 0.030 3.707 16/09/14 01:16:17 0.029 3.711 16/09/14 01:16:22 0.032 3.695 16/09/14 01:16:27 0.033 3.688 16/09/14 01:16:32 0.032 3.693 16/09/14 01:16:37 0.033 3.687 16/09/14 01:16:42 0.033 3.688 16/09/14 01:16:47 0.030 3.707 16/09/14 01:16:52 0.033 3.689 16/09/14 01:16:57 0.033 3.688 16/09/14 01:17:02 0.030 3.706 16/09/14 01:17:07 0.031 3.698 16/09/14 01:17:12 0.032 3.694 16/09/14 01:17:17 0.031 3.702 16/09/14 01:17:22 0.033 3.687 16/09/14 01:17:27 0.035 3.680 16/09/14 01:17:32 0.031 3.699 16/09/14 01:17:37 0.031 3.704 16/09/14 01:17:42 0.030 3.708 16/09/14 01:17:47 0.020 3.771 16/09/14 01:17:52 -0.156 4.633 16/09/14 01:17:57 -0.208 4.838 16/09/14 01:18:02 -0.321 5.235 16/09/14 01:18:07 -0.424 5.558 16/09/14 01:18:12 -0.395 5.472 16/09/14 01:18:17 -0.217 4.871 16/09/14 01:18:22 -0.457 5.653 16/09/14 01:18:27 -0.211 4.851 16/09/14 01:18:32 -0.439 5.602 16/09/14 01:18:37 -0.318 5.229 16/09/14 01:18:42 -0.403 5.495 16/09/14 01:18:47 -0.032 4.063 16/09/14 01:18:52 0.029 3.717 16/09/14 01:18:57 0.029 3.720 16/09/14 01:19:02 0.031 3.705 16/09/14 01:19:07 0.030 3.713 16/09/14 01:19:12 0.029 3.720 16/09/14 01:19:17 0.032 3.697 16/09/14 01:19:22 0.036 3.678 16/09/14 01:19:27 0.032 3.700 16/09/14 01:19:32 0.033 3.695 16/09/14 01:19:37 0.031 3.708 16/09/14 01:19:42 0.032 3.702 16/09/14 01:19:47 0.031 3.707 16/09/14 01:19:52 0.029 3.718 16/09/14 01:19:57 -0.119 4.480 16/09/14 01:20:02 -0.346 5.319 16/09/14 01:20:07 -0.074 4.275 16/09/14 01:20:12 0.031 3.711 16/09/14 01:20:17 0.031 3.706 16/09/14 01:20:22 0.029 3.721 16/09/14 01:20:27 0.030 3.715 16/09/14 01:20:32 0.029 3.724 16/09/14 01:20:37 0.031 3.711 16/09/14 01:20:42 0.032 3.703 16/09/14 01:20:47 0.033 3.699 16/09/14 01:20:52 0.036 3.680 16/09/14 01:20:57 0.035 3.688 16/09/14 01:21:02 0.034 3.691 16/09/14 01:21:07 0.037 3.675 16/09/14 01:21:12 0.037 3.674 16/09/14 01:21:17 0.034 3.689 16/09/14 01:21:22 0.030 3.719 16/09/14 01:21:27 0.033 3.701 16/09/14 01:21:32 0.034 3.695 16/09/14 01:21:37 0.033 3.697 16/09/14 01:21:42 0.030 3.718 16/09/14 01:21:47 0.031 3.714 16/09/14 01:21:52 0.030 3.720 16/09/14 01:21:57 0.029 3.724 16/09/14 01:22:02 0.032 3.709 16/09/14 01:22:07 0.032 3.708 16/09/14 01:22:12 0.031 3.714 16/09/14 01:22:17 0.033 3.699 16/09/14 01:22:22 0.030 3.718 16/09/14 01:22:27 0.030 3.718 16/09/14 01:22:32 0.032 3.707 16/09/14 01:22:37 0.032 3.710 16/09/14 01:22:42 0.030 3.718 16/09/14 01:22:47 0.033 3.704 16/09/14 01:22:52 0.033 3.701 16/09/14 01:22:57 0.035 3.688 16/09/14 01:23:02 0.033 3.703 16/09/14 01:23:07 0.033 3.700 16/09/14 01:23:12 0.031 3.718 16/09/14 01:23:17 0.031 3.713 16/09/14 01:23:22 0.033 3.702 16/09/14 01:23:27 0.032 3.708 16/09/14 01:23:32 0.033 3.704 16/09/14 01:23:37 0.032 3.710 16/09/14 01:23:42 0.034 3.701 16/09/14 01:23:47 0.032 3.711 16/09/14 01:23:52 0.034 3.697 16/09/14 01:23:57 0.032 3.712 16/09/14 01:24:02 0.031 3.720 16/09/14 01:24:07 0.032 3.713 16/09/14 01:24:12 0.029 3.728 16/09/14 01:24:17 0.031 3.718 16/09/14 01:24:22 0.035 3.694 16/09/14 01:24:27 0.036 3.687 16/09/14 01:24:32 0.035 3.694 16/09/14 01:24:37 0.035 3.694 16/09/14 01:24:42 0.034 3.700 16/09/14 01:24:47 0.033 3.705 16/09/14 01:24:52 0.033 3.707 16/09/14 01:24:57 0.033 3.705 16/09/14 01:25:02 -0.276 5.094 16/09/14 01:25:07 -0.247 4.993 16/09/14 01:25:12 0.029 3.734 16/09/14 01:25:17 0.030 3.726 16/09/14 01:25:22 0.033 3.708 16/09/14 01:25:27 0.030 3.727 16/09/14 01:25:32 -0.081 4.320 16/09/14 01:25:37 -0.225 4.914 16/09/14 01:25:42 -0.353 5.349 16/09/14 01:25:47 -0.276 5.094 16/09/14 01:25:52 -0.304 5.191 16/09/14 01:25:57 -0.295 5.161 16/09/14 01:26:02 -0.272 5.080 16/09/14 01:26:07 -0.286 5.131 16/09/14 01:26:12 -0.074 4.289 16/09/14 01:26:17 0.027 3.745 16/09/14 01:26:22 0.028 3.740 16/09/14 01:26:27 0.028 3.739 16/09/14 01:26:32 -0.260 5.039 16/09/14 01:26:37 -0.153 4.637 16/09/14 01:26:42 -0.071 4.271 16/09/14 01:26:47 0.029 3.737 16/09/14 01:26:52 0.029 3.736 16/09/14 01:26:57 0.032 3.718 16/09/14 01:27:02 0.028 3.740 16/09/14 01:27:07 0.031 3.728 16/09/14 01:27:12 0.032 3.719 16/09/14 01:27:17 0.030 3.729 16/09/14 01:27:22 0.031 3.727 16/09/14 01:27:27 0.031 3.728 16/09/14 01:27:32 0.030 3.729 16/09/14 01:27:37 0.031 3.724 16/09/14 01:27:42 0.033 3.713 16/09/14 01:27:47 0.030 3.729 16/09/14 01:27:52 0.030 3.729 16/09/14 01:27:57 0.030 3.735 16/09/14 01:28:02 0.031 3.727 16/09/14 01:28:07 0.028 3.747 16/09/14 01:28:12 0.030 3.730 16/09/14 01:28:17 0.030 3.736 16/09/14 01:28:22 0.029 3.742 16/09/14 01:28:27 0.031 3.729 16/09/14 01:28:32 0.029 3.742 16/09/14 01:28:37 0.027 3.753 16/09/14 01:28:42 0.028 3.744 16/09/14 01:28:47 0.030 3.736 16/09/14 01:28:52 0.029 3.738 16/09/14 01:28:57 0.032 3.722 16/09/14 01:29:02 0.032 3.724 16/09/14 01:29:07 0.031 3.727 16/09/14 01:29:12 0.030 3.736 16/09/14 01:29:17 0.028 3.746 16/09/14 01:29:22 0.029 3.741 16/09/14 01:29:27 0.029 3.740 16/09/14 01:29:32 0.031 3.729 16/09/14 01:29:37 0.029 3.745 16/09/14 01:29:42 0.031 3.730 16/09/14 01:29:47 0.029 3.745 16/09/14 01:29:52 0.027 3.755 16/09/14 01:29:57 0.032 3.727 16/09/14 01:30:02 0.032 3.727 16/09/14 01:30:07 0.031 3.732 16/09/14 01:30:12 0.026 3.760 16/09/14 01:30:17 -0.058 4.216 16/09/14 01:30:22 -0.190 4.788 16/09/14 01:30:27 -0.046 4.158 16/09/14 01:30:32 -0.076 4.302 16/09/14 01:30:37 -0.134 4.563 16/09/14 01:30:42 0.024 3.773 16/09/14 01:30:47 0.029 3.742 16/09/14 01:30:52 0.027 3.758 16/09/14 01:30:57 0.028 3.751 16/09/14 01:31:02 0.029 3.745 16/09/14 01:31:07 0.031 3.730 16/09/14 01:31:12 0.032 3.729 16/09/14 01:31:17 0.030 3.739 16/09/14 01:31:22 0.029 3.743 16/09/14 01:31:27 0.031 3.736 16/09/14 01:31:32 0.027 3.756 16/09/14 01:31:37 0.025 3.769 16/09/14 01:31:42 0.027 3.758 16/09/14 01:31:47 0.030 3.741 16/09/14 01:31:52 0.031 3.735 16/09/14 01:31:57 0.034 3.717 16/09/14 01:32:02 0.029 3.747 16/09/14 01:32:07 0.025 3.772 16/09/14 01:32:12 0.023 3.783 16/09/14 01:32:17 0.027 3.759 16/09/14 01:32:22 0.028 3.757 16/09/14 01:32:27 0.030 3.739 16/09/14 01:32:32 0.028 3.756 16/09/14 01:32:37 0.027 3.759 16/09/14 01:32:42 -0.169 4.710 16/09/14 01:32:47 -0.242 4.983 16/09/14 01:32:52 -0.311 5.222 16/09/14 01:32:57 -0.372 5.416 16/09/14 01:33:02 -0.279 5.114 16/09/14 01:33:07 -0.359 5.376 16/09/14 01:33:12 -0.297 5.176 16/09/14 01:33:17 -0.434 5.604 16/09/14 01:33:22 -0.476 5.724 16/09/14 01:33:27 -0.467 5.699 16/09/14 01:33:32 -0.123 4.521 16/09/14 01:33:37 -0.363 5.389 16/09/14 01:33:42 -0.354 5.361 16/09/14 01:33:47 -0.053 4.196 16/09/14 01:33:52 0.024 3.778 16/09/14 01:33:57 0.023 3.785 16/09/14 01:34:02 0.023 3.789 16/09/14 01:34:07 0.023 3.788 16/09/14 01:34:12 0.021 3.797 16/09/14 01:34:17 0.022 3.793 16/09/14 01:34:22 0.021 3.799 16/09/14 01:34:27 0.021 3.802 16/09/14 01:34:32 0.022 3.795 16/09/14 01:34:37 0.022 3.794 16/09/14 01:34:42 0.023 3.786 16/09/14 01:34:47 0.027 3.764 16/09/14 01:34:52 0.029 3.755 16/09/14 01:34:57 0.025 3.775 16/09/14 01:35:02 0.024 3.785 16/09/14 01:35:07 0.022 3.798 16/09/14 01:35:12 0.025 3.777 16/09/14 01:35:17 0.027 3.769 16/09/14 01:35:22 0.027 3.769 16/09/14 01:35:27 0.026 3.771 16/09/14 01:35:32 0.029 3.753 16/09/14 01:35:37 0.028 3.758 16/09/14 01:35:42 0.028 3.764 16/09/14 01:35:47 0.031 3.742 16/09/14 01:35:52 0.030 3.750 16/09/14 01:35:57 0.029 3.754 16/09/14 01:36:02 0.028 3.761 16/09/14 01:36:07 0.027 3.765 16/09/14 01:36:12 0.027 3.767 16/09/14 01:36:17 0.024 3.784 16/09/14 01:36:22 0.025 3.780 16/09/14 01:36:27 0.028 3.765 16/09/14 01:36:32 0.028 3.762 16/09/14 01:36:37 0.028 3.761 16/09/14 01:36:42 0.026 3.774 16/09/14 01:36:47 0.022 3.796 16/09/14 01:36:52 0.024 3.789 16/09/14 01:36:57 0.030 3.753 16/09/14 01:37:02 0.030 3.752 16/09/14 01:37:07 0.027 3.771 16/09/14 01:37:12 0.029 3.760 16/09/14 01:37:17 0.026 3.778 16/09/14 01:37:22 0.026 3.774 16/09/14 01:37:27 0.031 3.745 16/09/14 01:37:32 0.031 3.747 16/09/14 01:37:37 0.027 3.768 16/09/14 01:37:42 0.031 3.746 16/09/14 01:37:47 0.031 3.744 16/09/14 01:37:52 0.032 3.740 16/09/14 01:37:57 0.032 3.739 16/09/14 01:38:02 -0.364 5.397 16/09/14 01:38:07 -0.005 3.953 16/09/14 01:38:12 -0.161 4.682 16/09/14 01:38:17 -0.011 3.991 16/09/14 01:38:22 0.022 3.800 16/09/14 01:38:27 -0.380 5.446 16/09/14 01:38:32 -0.314 5.237 16/09/14 01:38:37 0.025 3.782 16/09/14 01:38:42 -0.124 4.529 16/09/14 01:38:47 -0.304 5.203 16/09/14 01:38:52 -0.359 5.383 16/09/14 01:38:57 -0.442 5.631 16/09/14 01:39:02 -0.454 5.666 16/09/14 01:39:07 -0.268 5.083 16/09/14 01:39:12 -0.338 5.316 16/09/14 01:39:17 0.004 3.906 16/09/14 01:39:22 0.028 3.767 16/09/14 01:39:27 0.026 3.777 16/09/14 01:39:32 0.026 3.777 16/09/14 01:39:37 0.025 3.784 16/09/14 01:39:42 0.025 3.788 16/09/14 01:39:47 0.027 3.774 16/09/14 01:39:52 0.025 3.784 16/09/14 01:39:57 0.024 3.792 16/09/14 01:40:02 0.024 3.793 16/09/14 01:40:07 0.024 3.795 16/09/14 01:40:12 0.025 3.786 16/09/14 01:40:17 0.025 3.790 16/09/14 01:40:22 0.024 3.794 16/09/14 01:40:27 0.024 3.793 16/09/14 01:40:32 0.028 3.771 16/09/14 01:40:37 0.025 3.789 16/09/14 01:40:42 -0.001 3.937 16/09/14 01:40:47 -0.183 4.772 16/09/14 01:40:52 0.026 3.785 16/09/14 01:40:57 0.026 3.784 16/09/14 01:41:02 -0.311 5.231 16/09/14 01:41:07 -0.354 5.367 16/09/14 01:41:12 0.028 3.771 16/09/14 01:41:17 0.031 3.753 16/09/14 01:41:22 -0.068 4.280 16/09/14 01:41:27 -0.051 4.198 16/09/14 01:41:32 0.027 3.779 16/09/14 01:41:37 0.030 3.762 16/09/14 01:41:42 0.030 3.761 16/09/14 01:41:47 0.029 3.764 16/09/14 01:41:52 0.027 3.776 16/09/14 01:41:57 0.029 3.768 16/09/14 01:42:02 0.030 3.762 16/09/14 01:42:07 0.027 3.781 16/09/14 01:42:12 0.027 3.779 16/09/14 01:42:17 0.027 3.776 16/09/14 01:42:22 0.029 3.766 16/09/14 01:42:27 -0.169 4.721 16/09/14 01:42:32 -0.249 5.019 16/09/14 01:42:37 -0.374 5.432 16/09/14 01:42:42 -0.306 5.216 16/09/14 01:42:47 0.015 3.849 16/09/14 01:42:52 0.028 3.771 16/09/14 01:42:57 0.028 3.774 16/09/14 01:43:02 0.027 3.778 16/09/14 01:43:07 -0.055 4.224 16/09/14 01:43:12 -0.333 5.305 16/09/14 01:43:17 -0.282 5.136 16/09/14 01:43:22 -0.301 5.200 16/09/14 01:43:27 -0.095 4.410 16/09/14 01:43:32 0.026 3.787 16/09/14 01:43:37 0.029 3.768 16/09/14 01:43:42 0.029 3.772 16/09/14 01:43:47 0.027 3.779 16/09/14 01:43:52 0.030 3.764 16/09/14 01:43:57 0.028 3.778 16/09/14 01:44:02 0.028 3.773 16/09/14 01:44:07 0.029 3.771 16/09/14 01:44:12 0.027 3.784 16/09/14 01:44:17 0.030 3.768 16/09/14 01:44:22 0.028 3.776 16/09/14 01:44:27 0.027 3.780 16/09/14 01:44:32 0.030 3.768 16/09/14 01:44:37 0.009 3.887 16/09/14 01:44:42 -0.126 4.545 16/09/14 01:44:47 -0.275 5.112 16/09/14 01:44:52 -0.348 5.352 16/09/14 01:44:57 -0.379 5.448 16/09/14 01:45:02 -0.033 4.116 16/09/14 01:45:07 0.029 3.771 16/09/14 01:45:12 0.027 3.782 16/09/14 01:45:17 0.028 3.781 16/09/14 01:45:22 0.025 3.797 16/09/14 01:45:27 0.025 3.799 16/09/14 01:45:32 0.025 3.799 16/09/14 01:45:37 0.025 3.796 16/09/14 01:45:42 0.025 3.798 16/09/14 01:45:47 0.025 3.795 16/09/14 01:45:52 0.026 3.789 16/09/14 01:45:57 0.029 3.774 16/09/14 01:46:02 0.025 3.799 16/09/14 01:46:07 0.023 3.807 16/09/14 01:46:12 0.023 3.812 16/09/14 01:46:17 -0.270 5.096 16/09/14 01:46:22 -0.146 4.631 16/09/14 01:46:27 0.023 3.809 16/09/14 01:46:32 0.025 3.800 16/09/14 01:46:37 0.022 3.813 16/09/14 01:46:42 0.024 3.807 16/09/14 01:46:47 0.025 3.802 16/09/14 01:46:52 0.026 3.793 16/09/14 01:46:57 0.025 3.802 16/09/14 01:47:02 0.025 3.801 16/09/14 01:47:07 0.023 3.810 16/09/14 01:47:12 0.025 3.799 16/09/14 01:47:17 0.030 3.770 16/09/14 01:47:22 0.032 3.758 16/09/14 01:47:27 0.031 3.767 16/09/14 01:47:32 -0.079 4.344 16/09/14 01:47:37 -0.288 5.161 16/09/14 01:47:42 -0.173 4.742 16/09/14 01:47:47 0.025 3.798 16/09/14 01:47:52 0.029 3.777 16/09/14 01:47:57 0.033 3.750 16/09/14 01:48:02 0.031 3.767 16/09/14 01:48:07 0.031 3.768 16/09/14 01:48:12 0.029 3.775 16/09/14 01:48:17 0.029 3.776 16/09/14 01:48:22 0.032 3.761 16/09/14 01:48:27 0.035 3.743 16/09/14 01:48:32 0.032 3.763 16/09/14 01:48:37 0.028 3.784 16/09/14 01:48:42 0.026 3.793 16/09/14 01:48:47 0.028 3.782 16/09/14 01:48:52 0.028 3.787 16/09/14 01:48:57 0.031 3.766 16/09/14 01:49:02 0.032 3.760 16/09/14 01:49:07 0.031 3.764 16/09/14 01:49:12 0.032 3.763 16/09/14 01:49:17 0.031 3.766 16/09/14 01:49:22 0.028 3.784 16/09/14 01:49:27 0.026 3.796 16/09/14 01:49:32 0.026 3.798 16/09/14 01:49:37 0.025 3.802 16/09/14 01:49:42 0.024 3.812 16/09/14 01:49:47 0.025 3.805 16/09/14 01:49:52 0.024 3.812 16/09/14 01:49:57 0.030 3.776 16/09/14 01:50:02 0.029 3.779 16/09/14 01:50:07 -0.098 4.431 16/09/14 01:50:12 -0.327 5.289 16/09/14 01:50:17 -0.237 4.983 16/09/14 01:50:22 -0.047 4.191 16/09/14 01:50:27 -0.417 5.569 16/09/14 01:50:32 -0.088 4.385 16/09/14 01:50:37 0.014 3.868 16/09/14 01:50:42 0.020 3.837 16/09/14 01:50:47 0.023 3.817 16/09/14 01:50:52 0.023 3.817 16/09/14 01:50:57 0.023 3.815 16/09/14 01:51:02 0.028 3.790 16/09/14 01:51:07 0.026 3.797 16/09/14 01:51:12 0.027 3.791 16/09/14 01:51:17 0.027 3.796 16/09/14 01:51:22 0.029 3.781 16/09/14 01:51:27 -0.057 4.245 16/09/14 01:51:32 -0.361 5.398 16/09/14 01:51:37 -0.366 5.414 16/09/14 01:51:42 -0.298 5.196 16/09/14 01:51:47 -0.113 4.499 16/09/14 01:51:52 0.008 3.903 16/09/14 01:51:57 -0.375 5.442 16/09/14 01:52:02 -0.235 4.979 16/09/14 01:52:07 -0.358 5.391 16/09/14 01:52:12 -0.250 5.031 16/09/14 01:52:17 -0.237 4.986 16/09/14 01:52:22 0.022 3.826 16/09/14 01:52:27 0.029 3.781 16/09/14 01:52:32 0.029 3.782 16/09/14 01:52:37 0.031 3.773 16/09/14 01:52:42 0.031 3.772 16/09/14 01:52:47 0.032 3.769 16/09/14 01:52:52 0.031 3.770 16/09/14 01:52:57 0.032 3.768 16/09/14 01:53:02 0.034 3.754 16/09/14 01:53:07 0.033 3.758 16/09/14 01:53:12 0.031 3.774 16/09/14 01:53:17 0.027 3.794 16/09/14 01:53:22 0.024 3.814 16/09/14 01:53:27 0.023 3.818 16/09/14 01:53:32 0.023 3.818 16/09/14 01:53:37 0.018 3.848 16/09/14 01:53:42 0.023 3.823 16/09/14 01:53:47 0.025 3.807 16/09/14 01:53:52 0.029 3.788 16/09/14 01:53:57 0.026 3.806 16/09/14 01:54:02 0.024 3.813 16/09/14 01:54:07 0.019 3.847 16/09/14 01:54:12 0.022 3.828 16/09/14 01:54:17 0.023 3.823 16/09/14 01:54:22 0.024 3.818 16/09/14 01:54:27 0.029 3.788 16/09/14 01:54:32 0.031 3.772 16/09/14 01:54:37 0.035 3.751 16/09/14 01:54:42 0.034 3.755 16/09/14 01:54:47 0.034 3.754 16/09/14 01:54:52 0.032 3.769 16/09/14 01:54:57 0.030 3.782 16/09/14 01:55:02 0.032 3.771 16/09/14 01:55:07 0.031 3.774 16/09/14 01:55:12 0.030 3.779 16/09/14 01:55:17 0.031 3.776 16/09/14 01:55:22 0.029 3.785 16/09/14 01:55:27 0.025 3.812 16/09/14 01:55:32 0.021 3.833 16/09/14 01:55:37 0.024 3.815 16/09/14 01:55:42 0.028 3.795 16/09/14 01:55:47 0.027 3.800 16/09/14 01:55:52 0.030 3.780 16/09/14 01:55:57 0.030 3.782 16/09/14 01:56:02 0.031 3.776 16/09/14 01:56:07 0.029 3.788 16/09/14 01:56:12 0.033 3.763 16/09/14 01:56:17 0.033 3.764 16/09/14 01:56:22 0.033 3.766 16/09/14 01:56:27 0.029 3.787 16/09/14 01:56:32 0.028 3.794 16/09/14 01:56:37 0.026 3.809 16/09/14 01:56:42 0.026 3.809 16/09/14 01:56:47 0.027 3.800 16/09/14 01:56:52 0.029 3.790 16/09/14 01:56:57 0.028 3.793 16/09/14 01:57:02 0.030 3.785 16/09/14 01:57:07 0.030 3.782 16/09/14 01:57:12 0.028 3.795 16/09/14 01:57:17 0.028 3.798 16/09/14 01:57:22 0.029 3.793 16/09/14 01:57:27 0.026 3.806 16/09/14 01:57:32 0.025 3.812 16/09/14 01:57:37 0.026 3.811 16/09/14 01:57:42 0.027 3.804 16/09/14 01:57:47 0.030 3.786 16/09/14 01:57:52 0.030 3.782 16/09/14 01:57:57 0.028 3.799 16/09/14 01:58:02 0.028 3.797 16/09/14 01:58:07 0.030 3.788 16/09/14 01:58:12 0.031 3.779 16/09/14 01:58:17 0.031 3.779 16/09/14 01:58:22 0.030 3.783 16/09/14 01:58:27 0.030 3.785 16/09/14 01:58:32 0.032 3.773 16/09/14 01:58:37 0.032 3.776 16/09/14 01:58:42 0.029 3.791 16/09/14 01:58:47 0.027 3.804 16/09/14 01:58:52 0.029 3.793 16/09/14 01:58:57 0.032 3.774 16/09/14 01:59:02 0.026 3.811 16/09/14 01:59:07 0.003 3.944 16/09/14 01:59:12 0.006 3.926 16/09/14 01:59:17 0.009 3.908 16/09/14 01:59:22 0.015 3.875 16/09/14 01:59:27 0.008 3.913 16/09/14 01:59:32 0.008 3.912 16/09/14 01:59:37 0.012 3.890 16/09/14 01:59:42 0.015 3.877 16/09/14 01:59:47 -0.329 5.303 16/09/14 01:59:52 -0.055 4.242 16/09/14 01:59:57 0.009 3.910 16/09/14 02:00:02 0.009 3.910 16/09/14 02:00:07 0.002 3.950 16/09/14 02:00:12 0.003 3.941 16/09/14 02:00:17 0.006 3.928 16/09/14 02:00:22 0.006 3.924 16/09/14 02:00:27 0.007 3.921 16/09/14 02:00:32 0.008 3.917 16/09/14 02:00:37 0.011 3.898 16/09/14 02:00:42 0.010 3.902 16/09/14 02:00:47 0.003 3.942 16/09/14 02:00:52 0.003 3.942 16/09/14 02:00:57 -0.002 3.969 16/09/14 02:01:02 0.002 3.951 16/09/14 02:01:07 -0.001 3.965 16/09/14 02:01:12 -0.001 3.967 16/09/14 02:01:17 -0.001 3.969 16/09/14 02:01:22 0.004 3.941 16/09/14 02:01:27 -0.001 3.969 16/09/14 02:01:32 -0.003 3.977 16/09/14 02:01:37 0.003 3.942 16/09/14 02:01:42 0.025 3.817 16/09/14 02:01:47 0.028 3.804 16/09/14 02:01:52 0.024 3.826 16/09/14 02:01:57 0.029 3.793 16/09/14 02:02:02 0.030 3.788 16/09/14 02:02:07 0.028 3.800 16/09/14 02:02:12 0.031 3.786 16/09/14 02:02:17 0.003 3.943 16/09/14 02:02:22 -0.004 3.984 16/09/14 02:02:27 0.008 3.919 16/09/14 02:02:32 0.023 3.830 16/09/14 02:02:37 0.025 3.823 16/09/14 02:02:42 0.015 3.877 16/09/14 02:02:47 -0.001 3.969 16/09/14 02:02:52 0.001 3.957 16/09/14 02:02:57 0.004 3.943 16/09/14 02:03:02 0.001 3.956 16/09/14 02:03:07 0.001 3.956 16/09/14 02:03:12 0.004 3.941 16/09/14 02:03:17 0.004 3.941 16/09/14 02:03:22 -0.005 3.991 16/09/14 02:03:27 -0.243 5.016 16/09/14 02:03:32 -0.267 5.101 16/09/14 02:03:37 -0.038 4.163 16/09/14 02:03:42 0.001 3.958 16/09/14 02:03:47 0.002 3.953 16/09/14 02:03:52 0.002 3.955 16/09/14 02:03:57 0.005 3.937 16/09/14 02:04:02 0.003 3.948 16/09/14 02:04:07 0.006 3.933 16/09/14 02:04:12 0.028 3.806 16/09/14 02:04:17 0.031 3.788 16/09/14 02:04:22 0.026 3.816 16/09/14 02:04:27 0.026 3.816 16/09/14 02:04:32 0.029 3.798 16/09/14 02:04:37 0.026 3.818 16/09/14 02:04:42 0.004 3.940 16/09/14 02:04:47 0.006 3.933 16/09/14 02:04:52 0.005 3.936 16/09/14 02:04:57 0.001 3.962 16/09/14 02:05:02 0.001 3.961 16/09/14 02:05:07 0.012 3.896 16/09/14 02:05:12 0.006 3.930 16/09/14 02:05:17 0.016 3.874 16/09/14 02:05:22 0.006 3.931 16/09/14 02:05:27 0.012 3.897 16/09/14 02:05:32 0.010 3.907 16/09/14 02:05:37 0.009 3.914 16/09/14 02:05:42 0.009 3.913 16/09/14 02:05:47 0.002 3.956 16/09/14 02:05:52 -0.012 4.029 16/09/14 02:05:57 0.011 3.903 16/09/14 02:06:02 0.003 3.947 16/09/14 02:06:07 0.008 3.920 16/09/14 02:06:12 0.006 3.934 16/09/14 02:06:17 0.009 3.919 16/09/14 02:06:22 0.001 3.960 16/09/14 02:06:27 0.005 3.938 16/09/14 02:06:32 0.010 3.910 16/09/14 02:06:37 0.004 3.946 16/09/14 02:06:42 -0.077 4.354 16/09/14 02:06:47 0.024 3.829 16/09/14 02:06:52 0.027 3.812 16/09/14 02:06:57 -0.032 4.138 16/09/14 02:07:02 -0.207 4.890 16/09/14 02:07:07 -0.299 5.211 16/09/14 02:07:12 -0.417 5.577 16/09/14 02:07:17 -0.114 4.519 16/09/14 02:07:22 -0.518 5.864 16/09/14 02:07:27 -0.214 4.914 16/09/14 02:07:32 0.023 3.835 16/09/14 02:07:37 0.027 3.814 16/09/14 02:07:42 0.028 3.808 16/09/14 02:07:47 0.025 3.825 16/09/14 02:07:52 0.025 3.824 16/09/14 02:07:57 0.029 3.804 16/09/14 02:08:02 0.027 3.816 16/09/14 02:08:07 0.025 3.826 16/09/14 02:08:12 0.026 3.820 16/09/14 02:08:17 0.025 3.826 16/09/14 02:08:22 0.029 3.804 16/09/14 02:08:27 -0.048 4.219 16/09/14 02:08:32 -0.208 4.893 16/09/14 02:08:37 0.028 3.810 16/09/14 02:08:42 0.030 3.798 16/09/14 02:08:47 0.029 3.803 16/09/14 02:08:52 0.030 3.799 16/09/14 02:08:57 0.028 3.809 16/09/14 02:09:02 0.027 3.816 16/09/14 02:09:07 0.024 3.831 16/09/14 02:09:12 -0.041 4.184 16/09/14 02:09:17 -0.400 5.528 16/09/14 02:09:22 -0.394 5.512 16/09/14 02:09:27 -0.109 4.498 16/09/14 02:09:32 0.028 3.812 16/09/14 02:09:37 0.028 3.811 16/09/14 02:09:42 0.030 3.798 16/09/14 02:09:47 0.029 3.805 16/09/14 02:09:52 0.028 3.809 16/09/14 02:09:57 0.031 3.795 16/09/14 02:10:02 0.029 3.808 16/09/14 02:10:07 0.028 3.809 16/09/14 02:10:12 0.028 3.809 16/09/14 02:10:17 0.025 3.830 16/09/14 02:10:22 0.024 3.836 16/09/14 02:10:27 0.024 3.837 16/09/14 02:10:32 0.022 3.845 16/09/14 02:10:37 0.022 3.848 16/09/14 02:10:42 0.024 3.836 16/09/14 02:10:47 0.024 3.836 16/09/14 02:10:52 0.025 3.828 16/09/14 02:10:57 0.025 3.831 16/09/14 02:11:02 0.025 3.827 16/09/14 02:11:07 0.024 3.833 16/09/14 02:11:12 0.026 3.822 16/09/14 02:11:17 0.027 3.816 16/09/14 02:11:22 0.030 3.800 16/09/14 02:11:27 0.030 3.801 16/09/14 02:11:32 0.029 3.804 16/09/14 02:11:37 0.030 3.800 16/09/14 02:11:42 0.029 3.805 16/09/14 02:11:47 0.029 3.804 16/09/14 02:11:52 0.031 3.797 16/09/14 02:11:57 0.030 3.802 16/09/14 02:12:02 0.029 3.804 16/09/14 02:12:07 0.030 3.802 16/09/14 02:12:12 0.028 3.812 16/09/14 02:12:17 0.029 3.808 16/09/14 02:12:22 -0.026 4.109 16/09/14 02:12:27 -0.276 5.138 16/09/14 02:12:32 -0.236 4.997 16/09/14 02:12:37 0.008 3.927 16/09/14 02:12:42 0.025 3.831 16/09/14 02:12:47 0.027 3.820 16/09/14 02:12:52 0.024 3.836 16/09/14 02:12:57 0.023 3.842 16/09/14 02:13:02 0.022 3.850 16/09/14 02:13:07 -0.196 4.852 16/09/14 02:13:12 -0.268 5.109 16/09/14 02:13:17 -0.361 5.411 16/09/14 02:13:22 -0.284 5.163 16/09/14 02:13:27 -0.305 5.234 16/09/14 02:13:32 -0.243 5.021 16/09/14 02:13:37 -0.094 4.433 16/09/14 02:13:42 -0.312 5.256 16/09/14 02:13:47 -0.303 5.228 16/09/14 02:13:52 -0.213 4.916 16/09/14 02:13:57 -0.039 4.174 16/09/14 02:14:02 0.025 3.833 16/09/14 02:14:07 0.027 3.822 16/09/14 02:14:12 0.024 3.838 16/09/14 02:14:17 0.023 3.843 16/09/14 02:14:22 0.024 3.837 16/09/14 02:14:27 0.026 3.828 16/09/14 02:14:32 0.023 3.843 16/09/14 02:14:37 0.024 3.840 16/09/14 02:14:42 0.024 3.839 16/09/14 02:14:47 0.025 3.831 16/09/14 02:14:52 0.027 3.818 16/09/14 02:14:57 0.025 3.835 16/09/14 02:15:02 0.024 3.840 16/09/14 02:15:07 0.025 3.831 16/09/14 02:15:12 0.023 3.845 16/09/14 02:15:17 0.025 3.833 16/09/14 02:15:22 0.025 3.835 16/09/14 02:15:27 0.022 3.853 16/09/14 02:15:32 0.024 3.836 16/09/14 02:15:37 0.024 3.839 16/09/14 02:15:42 0.022 3.851 16/09/14 02:15:47 0.027 3.822 16/09/14 02:15:52 0.026 3.824 16/09/14 02:15:57 0.024 3.837 16/09/14 02:16:02 0.024 3.841 16/09/14 02:16:07 0.025 3.835 16/09/14 02:16:12 -0.119 4.545 16/09/14 02:16:17 -0.143 4.643 16/09/14 02:16:22 0.022 3.852 16/09/14 02:16:27 -0.131 4.596 16/09/14 02:16:32 0.019 3.866 16/09/14 02:16:37 0.024 3.837 16/09/14 02:16:42 0.022 3.854 16/09/14 02:16:47 0.023 3.844 16/09/14 02:16:52 0.028 3.814 16/09/14 02:16:57 0.028 3.816 16/09/14 02:17:02 0.024 3.839 16/09/14 02:17:07 0.022 3.849 16/09/14 02:17:12 0.025 3.835 16/09/14 02:17:17 0.025 3.835 16/09/14 02:17:22 0.023 3.844 16/09/14 02:17:27 0.024 3.842 16/09/14 02:17:32 0.023 3.846 16/09/14 02:17:37 0.024 3.842 16/09/14 02:17:42 0.022 3.850 16/09/14 02:17:47 0.022 3.850 16/09/14 02:17:52 0.024 3.840 16/09/14 02:17:57 0.024 3.837 16/09/14 02:18:02 0.025 3.835 16/09/14 02:18:07 0.021 3.855 16/09/14 02:18:12 0.021 3.855 16/09/14 02:18:17 0.023 3.846 16/09/14 02:18:22 0.021 3.855 16/09/14 02:18:27 0.029 3.813 16/09/14 02:18:32 0.028 3.816 16/09/14 02:18:37 0.028 3.815 16/09/14 02:18:42 0.027 3.820 16/09/14 02:18:47 0.026 3.828 16/09/14 02:18:52 0.026 3.828 16/09/14 02:18:57 0.025 3.832 16/09/14 02:19:02 0.024 3.840 16/09/14 02:19:07 0.030 3.808 16/09/14 02:19:12 0.029 3.810 16/09/14 02:19:17 0.025 3.833 16/09/14 02:19:22 0.027 3.822 16/09/14 02:19:27 0.027 3.820 16/09/14 02:19:32 0.028 3.816 16/09/14 02:19:37 0.025 3.836 16/09/14 02:19:42 0.027 3.821 16/09/14 02:19:47 0.026 3.827 16/09/14 02:19:52 0.024 3.842 16/09/14 02:19:57 0.026 3.831 16/09/14 02:20:02 0.021 3.855 16/09/14 02:20:07 0.026 3.832 16/09/14 02:20:12 0.025 3.836 16/09/14 02:20:17 0.025 3.837 16/09/14 02:20:22 0.026 3.828 16/09/14 02:20:27 0.025 3.835 16/09/14 02:20:32 0.024 3.839 16/09/14 02:20:37 0.024 3.839 16/09/14 02:20:42 0.023 3.846 16/09/14 02:20:47 0.024 3.843 16/09/14 02:20:52 0.023 3.845 16/09/14 02:20:57 0.023 3.848 16/09/14 02:21:02 0.021 3.859 16/09/14 02:21:07 0.023 3.848 16/09/14 02:21:12 0.020 3.864 16/09/14 02:21:17 0.022 3.854 16/09/14 02:21:22 0.026 3.829 16/09/14 02:21:27 0.026 3.832 16/09/14 02:21:32 0.026 3.829 16/09/14 02:21:37 0.025 3.839 16/09/14 02:21:42 0.024 3.840 16/09/14 02:21:47 0.024 3.840 16/09/14 02:21:52 0.023 3.846 16/09/14 02:21:57 0.026 3.830 16/09/14 02:22:02 0.025 3.834 16/09/14 02:22:07 0.024 3.843 16/09/14 02:22:12 0.021 3.857 16/09/14 02:22:17 0.027 3.825 16/09/14 02:22:22 0.030 3.807 16/09/14 02:22:27 -0.096 4.449 16/09/14 02:22:32 -0.019 4.076 16/09/14 02:22:37 -0.166 4.739 16/09/14 02:22:42 -0.349 5.378 16/09/14 02:22:47 -0.199 4.867 16/09/14 02:22:52 0.027 3.822 16/09/14 02:22:57 0.026 3.833 16/09/14 02:23:02 0.026 3.830 16/09/14 02:23:07 0.026 3.833 16/09/14 02:23:12 0.026 3.832 16/09/14 02:23:17 0.025 3.835 16/09/14 02:23:22 0.028 3.819 16/09/14 02:23:27 0.026 3.829 16/09/14 02:23:32 0.026 3.831 16/09/14 02:23:37 0.027 3.825 16/09/14 02:23:42 0.025 3.839 16/09/14 02:23:47 0.024 3.842 16/09/14 02:23:52 0.026 3.833 16/09/14 02:23:57 0.022 3.855 16/09/14 02:24:03 0.022 3.854 16/09/14 02:24:08 0.023 3.851 16/09/14 02:24:13 0.021 3.859 16/09/14 02:24:18 0.024 3.844 16/09/14 02:24:23 0.023 3.848 16/09/14 02:24:28 0.027 3.827 16/09/14 02:24:33 0.025 3.838 16/09/14 02:24:38 0.024 3.846 16/09/14 02:24:43 0.027 3.827 16/09/14 02:24:48 0.024 3.845 16/09/14 02:24:53 0.023 3.850 16/09/14 02:24:58 0.024 3.845 16/09/14 02:25:03 0.024 3.841 16/09/14 02:25:08 0.020 3.866 16/09/14 02:25:13 0.019 3.870 16/09/14 02:25:18 0.024 3.845 16/09/14 02:25:23 0.026 3.832 16/09/14 02:25:28 0.026 3.835 16/09/14 02:25:33 0.027 3.828 16/09/14 02:25:38 0.028 3.822 16/09/14 02:25:43 0.028 3.822 16/09/14 02:25:48 0.027 3.829 16/09/14 02:25:53 0.025 3.841 16/09/14 02:25:58 0.025 3.839 16/09/14 02:26:03 0.028 3.821 16/09/14 02:26:08 0.027 3.824 16/09/14 02:26:13 0.027 3.826 16/09/14 02:26:18 0.027 3.829 16/09/14 02:26:23 0.032 3.797 16/09/14 02:26:28 0.030 3.810 16/09/14 02:26:33 0.027 3.829 16/09/14 02:26:38 0.026 3.832 16/09/14 02:26:43 0.025 3.839 16/09/14 02:26:48 0.022 3.856 16/09/14 02:26:53 0.019 3.874 16/09/14 02:26:58 0.022 3.858 16/09/14 02:27:03 0.020 3.868 16/09/14 02:27:08 0.017 3.884 16/09/14 02:27:13 0.016 3.893 16/09/14 02:27:18 0.012 3.913 16/09/14 02:27:23 0.014 3.900 16/09/14 02:27:28 0.012 3.916 16/09/14 02:27:33 0.015 3.897 16/09/14 02:27:38 0.016 3.893 16/09/14 02:27:43 0.015 3.896 16/09/14 02:27:48 0.017 3.884 16/09/14 02:27:53 0.021 3.860 16/09/14 02:27:58 0.018 3.879 16/09/14 02:28:03 0.020 3.866 16/09/14 02:28:08 0.019 3.877 16/09/14 02:28:13 0.020 3.871 16/09/14 02:28:18 0.020 3.871 16/09/14 02:28:23 0.024 3.847 16/09/14 02:28:28 -0.238 5.009 16/09/14 02:28:33 -0.276 5.141 16/09/14 02:28:38 0.027 3.830 16/09/14 02:28:43 0.028 3.824 16/09/14 02:28:48 -0.034 4.158 16/09/14 02:28:53 -0.087 4.408 16/09/14 02:28:58 -0.274 5.135 16/09/14 02:29:03 -0.116 4.537 16/09/14 02:29:08 -0.179 4.792 16/09/14 02:29:13 -0.348 5.376 16/09/14 02:29:18 -0.161 4.720 16/09/14 02:29:23 0.026 3.834 16/09/14 02:29:28 0.017 3.884 16/09/14 02:29:33 0.012 3.914 16/09/14 02:29:38 0.020 3.871 16/09/14 02:29:43 0.021 3.861 16/09/14 02:29:48 0.017 3.887 16/09/14 02:29:53 0.019 3.877 16/09/14 02:29:58 0.023 3.854 16/09/14 02:30:03 0.022 3.860 16/09/14 02:30:08 0.023 3.852 16/09/14 02:30:13 0.020 3.869 16/09/14 02:30:18 0.028 3.826 16/09/14 02:30:23 0.030 3.812 16/09/14 02:30:28 -0.019 4.082 16/09/14 02:30:33 -0.132 4.604 16/09/14 02:30:38 -0.195 4.854 16/09/14 02:30:43 -0.118 4.545 16/09/14 02:30:48 -0.037 4.175 16/09/14 02:30:53 0.027 3.831 16/09/14 02:30:58 0.028 3.825 16/09/14 02:31:03 0.029 3.818 16/09/14 02:31:08 0.032 3.799 16/09/14 02:31:13 0.030 3.812 16/09/14 02:31:18 0.024 3.847 16/09/14 02:31:23 0.015 3.901 16/09/14 02:31:28 0.008 3.938 16/09/14 02:31:33 0.024 3.846 16/09/14 02:31:38 0.030 3.810 16/09/14 02:31:43 0.030 3.814 16/09/14 02:31:48 0.027 3.827 16/09/14 02:31:53 0.028 3.826 16/09/14 02:31:58 0.023 3.854 16/09/14 02:32:03 0.025 3.844 16/09/14 02:32:08 0.023 3.854 16/09/14 02:32:13 0.020 3.873 16/09/14 02:32:18 0.026 3.838 16/09/14 02:32:23 0.021 3.866 16/09/14 02:32:28 0.016 3.894 16/09/14 02:32:33 0.020 3.869 16/09/14 02:32:38 0.025 3.845 16/09/14 02:32:43 0.027 3.829 16/09/14 02:32:48 0.021 3.865 16/09/14 02:32:53 0.023 3.852 16/09/14 02:32:58 -0.299 5.222 16/09/14 02:33:03 -0.257 5.077 16/09/14 02:33:08 0.013 3.909 16/09/14 02:33:13 0.018 3.884 16/09/14 02:33:18 0.012 3.916 16/09/14 02:33:23 0.008 3.941 16/09/14 02:33:28 0.006 3.950 16/09/14 02:33:33 0.008 3.938 16/09/14 02:33:38 0.009 3.933 16/09/14 02:33:43 0.006 3.948 16/09/14 02:33:48 0.014 3.905 16/09/14 02:33:53 0.021 3.863 16/09/14 02:33:58 0.013 3.913 16/09/14 02:34:03 0.024 3.851 16/09/14 02:34:08 0.030 3.815 16/09/14 02:34:13 0.029 3.819 16/09/14 02:34:18 0.032 3.804 16/09/14 02:34:23 0.029 3.821 16/09/14 02:34:28 0.024 3.851 16/09/14 02:34:33 0.031 3.810 16/09/14 02:34:38 0.030 3.812 16/09/14 02:34:43 0.030 3.814 16/09/14 02:34:48 0.034 3.790 16/09/14 02:34:53 0.034 3.789 16/09/14 02:34:58 0.038 3.769 16/09/14 02:35:03 0.027 3.832 16/09/14 02:35:08 0.019 3.875 16/09/14 02:35:13 0.010 3.930 16/09/14 02:35:18 0.009 3.937 16/09/14 02:35:23 0.003 3.968 16/09/14 02:35:28 0.012 3.919 16/09/14 02:35:33 0.019 3.878 16/09/14 02:35:38 0.022 3.858 16/09/14 02:35:43 0.025 3.843 16/09/14 02:35:48 0.020 3.871 16/09/14 02:35:53 0.031 3.806 16/09/14 02:35:58 0.030 3.815 16/09/14 02:36:03 0.026 3.838 16/09/14 02:36:08 0.011 3.922 16/09/14 02:36:13 0.011 3.925 16/09/14 02:36:18 0.021 3.865 16/09/14 02:36:23 0.020 3.871 16/09/14 02:36:28 0.001 3.981 16/09/14 02:36:33 -0.005 4.011 16/09/14 02:36:38 -0.172 4.767 16/09/14 02:36:43 -0.084 4.399 16/09/14 02:36:48 -0.079 4.375 16/09/14 02:36:53 -0.336 5.340 16/09/14 02:36:58 -0.217 4.938 16/09/14 02:37:03 -0.216 4.935 16/09/14 02:37:08 0.013 3.915 16/09/14 02:37:13 -0.200 4.873 16/09/14 02:37:18 -0.125 4.578 16/09/14 02:37:23 -0.040 4.191 16/09/14 02:37:28 0.015 3.899 16/09/14 02:37:33 0.030 3.812 16/09/14 02:37:38 0.038 3.766 16/09/14 02:37:43 0.031 3.809 16/09/14 02:37:48 0.033 3.796 16/09/14 02:37:53 0.034 3.793 16/09/14 02:37:58 0.030 3.813 16/09/14 02:38:03 0.029 3.820 16/09/14 02:38:08 0.033 3.795 16/09/14 02:38:13 0.028 3.828 16/09/14 02:38:18 0.035 3.783 16/09/14 02:38:23 0.027 3.834 16/09/14 02:38:28 0.015 3.901 16/09/14 02:38:33 0.019 3.881 16/09/14 02:38:38 0.003 3.968 16/09/14 02:38:43 0.025 3.843 16/09/14 02:38:48 0.028 3.830 16/09/14 02:38:53 0.016 3.897 16/09/14 02:38:58 0.027 3.835 16/09/14 02:39:03 0.021 3.865 16/09/14 02:39:08 0.012 3.918 16/09/14 02:39:13 0.024 3.850 16/09/14 02:39:18 0.025 3.843 16/09/14 02:39:23 0.014 3.906 16/09/14 02:39:28 0.020 3.872 16/09/14 02:39:33 0.008 3.943 16/09/14 02:39:38 0.035 3.788 16/09/14 02:39:43 0.020 3.871 16/09/14 02:39:48 0.029 3.819 16/09/14 02:39:53 0.026 3.842 16/09/14 02:39:58 0.024 3.850 16/09/14 02:40:03 0.004 3.961 16/09/14 02:40:08 0.026 3.839 16/09/14 02:40:13 0.026 3.839 16/09/14 02:40:18 0.025 3.844 16/09/14 02:40:23 0.026 3.840 16/09/14 02:40:28 0.024 3.850 16/09/14 02:40:33 0.021 3.869 16/09/14 02:40:38 0.023 3.855 16/09/14 02:40:43 0.019 3.880 16/09/14 02:40:48 0.020 3.875 16/09/14 02:40:53 0.020 3.874 16/09/14 02:40:58 0.026 3.840 16/09/14 02:41:03 0.026 3.841 16/09/14 02:41:08 0.022 3.865 16/09/14 02:41:13 0.021 3.869 16/09/14 02:41:18 0.021 3.867 16/09/14 02:41:23 0.020 3.874 16/09/14 02:41:28 0.020 3.877 16/09/14 02:41:33 0.020 3.872 16/09/14 02:41:38 0.013 3.914 16/09/14 02:41:43 0.018 3.887 16/09/14 02:41:48 0.021 3.866 16/09/14 02:41:53 0.021 3.869 16/09/14 02:41:58 0.025 3.844 16/09/14 02:42:03 0.026 3.840 16/09/14 02:42:08 0.033 3.797 16/09/14 02:42:13 0.024 3.854 16/09/14 02:42:18 0.025 3.844 16/09/14 02:42:23 0.017 3.894 16/09/14 02:42:28 0.026 3.842 16/09/14 02:42:33 0.025 3.848 16/09/14 02:42:38 0.029 3.823 16/09/14 02:42:43 0.024 3.854 16/09/14 02:42:48 0.027 3.833 16/09/14 02:42:53 0.017 3.890 16/09/14 02:42:58 0.021 3.871 16/09/14 02:43:03 0.017 3.890 16/09/14 02:43:08 0.018 3.884 16/09/14 02:43:13 0.023 3.856 16/09/14 02:43:18 0.019 3.879 16/09/14 02:43:23 0.023 3.857 16/09/14 02:43:28 0.027 3.837 16/09/14 02:43:33 0.024 3.854 16/09/14 02:43:38 0.020 3.878 16/09/14 02:43:43 0.015 3.901 16/09/14 02:43:48 0.017 3.894 16/09/14 02:43:53 0.006 3.951 16/09/14 02:43:58 0.009 3.938 16/09/14 02:44:03 0.026 3.843 16/09/14 02:44:08 -0.091 4.434 16/09/14 02:44:13 -0.215 4.931 16/09/14 02:44:18 -0.168 4.753 16/09/14 02:44:23 0.019 3.883 16/09/14 02:44:28 -0.001 3.994 16/09/14 02:44:33 -0.183 4.812 16/09/14 02:44:38 0.023 3.855 16/09/14 02:44:43 -0.079 4.381 16/09/14 02:44:48 -0.303 5.237 16/09/14 02:44:53 -0.382 5.486 16/09/14 02:44:58 -0.066 4.317 16/09/14 02:45:03 -0.131 4.604 16/09/14 02:45:08 -0.348 5.380 16/09/14 02:45:13 -0.163 4.732 16/09/14 02:45:18 -0.335 5.341 16/09/14 02:45:23 -0.286 5.179 16/09/14 02:45:28 -0.112 4.524 16/09/14 02:45:33 0.022 3.865 16/09/14 02:45:38 0.018 3.885 16/09/14 02:45:43 0.022 3.864 16/09/14 02:45:48 0.020 3.877 16/09/14 02:45:53 0.014 3.911 16/09/14 02:45:58 -0.306 5.246 16/09/14 02:46:03 -0.189 4.835 16/09/14 02:46:08 0.022 3.863 16/09/14 02:46:13 0.019 3.884 16/09/14 02:46:18 0.022 3.862 16/09/14 02:46:23 0.020 3.876 16/09/14 02:46:28 0.021 3.872 16/09/14 02:46:33 0.016 3.899 16/09/14 02:46:38 0.017 3.895 16/09/14 02:46:43 0.021 3.873 16/09/14 02:46:48 0.017 3.895 16/09/14 02:46:53 0.010 3.935 16/09/14 02:46:58 0.022 3.862 16/09/14 02:47:03 0.023 3.860 16/09/14 02:47:08 0.021 3.870 16/09/14 02:47:13 0.021 3.871 16/09/14 02:47:18 0.016 3.896 16/09/14 02:47:23 0.020 3.878 16/09/14 02:47:28 0.025 3.848 16/09/14 02:47:33 0.021 3.873 16/09/14 02:47:38 0.024 3.855 16/09/14 02:47:43 0.024 3.852 16/09/14 02:47:48 0.021 3.873 16/09/14 02:47:53 0.021 3.871 16/09/14 02:47:58 0.022 3.862 16/09/14 02:48:03 0.026 3.842 16/09/14 02:48:08 0.026 3.841 16/09/14 02:48:13 0.023 3.857 16/09/14 02:48:18 0.029 3.826 16/09/14 02:48:23 0.027 3.835 16/09/14 02:48:28 0.025 3.845 16/09/14 02:48:33 0.015 3.903 16/09/14 02:48:38 0.018 3.891 16/09/14 02:48:43 0.018 3.887 16/09/14 02:48:48 0.020 3.878 16/09/14 02:48:53 0.022 3.863 16/09/14 02:48:58 0.019 3.885 16/09/14 02:49:03 0.025 3.847 16/09/14 02:49:08 0.025 3.850 16/09/14 02:49:13 0.025 3.851 16/09/14 02:49:18 0.023 3.858 16/09/14 02:49:23 0.022 3.863 16/09/14 02:49:28 0.020 3.875 16/09/14 02:49:33 0.023 3.859 16/09/14 02:49:38 0.019 3.880 16/09/14 02:49:43 0.017 3.896 16/09/14 02:49:48 0.020 3.874 16/09/14 02:49:53 0.019 3.884 16/09/14 02:49:58 -0.207 4.904 16/09/14 02:50:03 -0.166 4.745 16/09/14 02:50:08 0.017 3.896 16/09/14 02:50:13 0.017 3.892 16/09/14 02:50:18 0.025 3.848 16/09/14 02:50:23 0.019 3.885 16/09/14 02:50:28 0.020 3.877 16/09/14 02:50:33 -0.126 4.585 16/09/14 02:50:38 -0.190 4.838 16/09/14 02:50:43 -0.243 5.034 16/09/14 02:50:48 -0.228 4.980 16/09/14 02:50:53 -0.089 4.425 16/09/14 02:50:58 -0.111 4.521 16/09/14 02:51:03 -0.104 4.491 16/09/14 02:51:08 -0.146 4.668 16/09/14 02:51:13 -0.224 4.964 16/09/14 02:51:18 -0.366 5.438 16/09/14 02:51:23 -0.345 5.373 16/09/14 02:51:28 -0.276 5.146 16/09/14 02:51:33 -0.258 5.086 16/09/14 02:51:38 -0.311 5.262 16/09/14 02:51:43 -0.467 5.734 16/09/14 02:51:48 -0.271 5.131 16/09/14 02:51:53 -0.504 5.835 16/09/14 02:51:58 -0.415 5.583 16/09/14 02:52:03 -0.404 5.552 16/09/14 02:52:08 -0.408 5.562 16/09/14 02:52:13 -0.453 5.693 16/09/14 02:52:18 -0.266 5.113 16/09/14 02:52:23 -0.107 4.504 16/09/14 02:52:28 0.019 3.884 16/09/14 02:52:33 0.014 3.912 16/09/14 02:52:38 0.018 3.889 16/09/14 02:52:43 0.018 3.887 16/09/14 02:52:48 0.020 3.878 16/09/14 02:52:53 0.021 3.873 16/09/14 02:52:58 -0.182 4.811 16/09/14 02:53:03 0.022 3.868 16/09/14 02:53:08 -0.136 4.627 16/09/14 02:53:13 -0.270 5.127 16/09/14 02:53:18 -0.155 4.704 16/09/14 02:53:23 0.018 3.891 16/09/14 02:53:28 0.019 3.882 16/09/14 02:53:33 -0.086 4.410 16/09/14 02:53:38 -0.427 5.620 16/09/14 02:53:43 -0.345 5.372 16/09/14 02:53:48 -0.223 4.962 16/09/14 02:53:53 0.034 3.797 16/09/14 02:53:58 0.035 3.791 16/09/14 02:54:03 -0.069 4.333 16/09/14 02:54:08 -0.032 4.156 16/09/14 02:54:13 -0.159 4.720 16/09/14 02:54:18 0.022 3.864 16/09/14 02:54:23 -0.184 4.814 16/09/14 02:54:28 -0.194 4.854 16/09/14 02:54:33 -0.483 5.778 16/09/14 02:54:38 -0.230 4.987 16/09/14 02:54:43 0.021 3.873 16/09/14 02:54:48 0.022 3.865 16/09/14 02:54:53 -0.123 4.574 16/09/14 02:54:58 -0.106 4.499 16/09/14 02:55:03 0.019 3.884 16/09/14 02:55:08 0.021 3.870 16/09/14 02:55:13 0.017 3.894 16/09/14 02:55:18 0.018 3.891 16/09/14 02:55:23 0.023 3.861 16/09/14 02:55:28 0.027 3.836 16/09/14 02:55:33 0.024 3.852 16/09/14 02:55:38 0.026 3.841 16/09/14 02:55:43 0.026 3.843 16/09/14 02:55:48 -0.154 4.700 16/09/14 02:55:53 -0.121 4.565 16/09/14 02:55:58 0.030 3.821 16/09/14 02:56:03 0.025 3.847 16/09/14 02:56:08 0.024 3.854 16/09/14 02:56:13 0.017 3.892 16/09/14 02:56:18 0.018 3.891 16/09/14 02:56:23 0.011 3.926 16/09/14 02:56:28 -0.015 4.069 16/09/14 02:56:33 -0.431 5.631 16/09/14 02:56:38 -0.311 5.264 16/09/14 02:56:43 -0.176 4.786 16/09/14 02:56:48 -0.205 4.895 16/09/14 02:56:53 -0.501 5.828 16/09/14 02:56:58 -0.314 5.273 16/09/14 02:57:03 -0.437 5.648 16/09/14 02:57:08 -0.254 5.071 16/09/14 02:57:13 -0.412 5.575 16/09/14 02:57:18 -0.427 5.619 16/09/14 02:57:23 -0.320 5.292 16/09/14 02:57:28 0.020 3.875 16/09/14 02:57:33 0.025 3.850 16/09/14 02:57:38 0.026 3.841 16/09/14 02:57:43 0.029 3.825 16/09/14 02:57:48 0.024 3.855 16/09/14 02:57:53 0.027 3.833 16/09/14 02:57:58 0.024 3.851 16/09/14 02:58:03 0.021 3.868 16/09/14 02:58:08 0.015 3.905 16/09/14 02:58:13 0.017 3.892 16/09/14 02:58:18 0.017 3.892 16/09/14 02:58:23 -0.156 4.708 16/09/14 02:58:28 -0.291 5.195 16/09/14 02:58:33 -0.346 5.373 16/09/14 02:58:38 -0.272 5.134 16/09/14 02:58:43 -0.317 5.280 16/09/14 02:58:48 -0.031 4.149 16/09/14 02:58:53 -0.413 5.579 16/09/14 02:58:58 -0.324 5.303 16/09/14 02:59:03 -0.387 5.501 16/09/14 02:59:08 -0.426 5.616 16/09/14 02:59:13 -0.402 5.546 16/09/14 02:59:18 -0.406 5.558 16/09/14 02:59:23 -0.063 4.304 16/09/14 02:59:28 0.014 3.911 16/09/14 02:59:33 0.008 3.941 16/09/14 02:59:38 0.012 3.921 16/09/14 02:59:43 -0.083 4.398 16/09/14 02:59:48 -0.038 4.186 16/09/14 02:59:53 -0.120 4.557 16/09/14 02:59:58 -0.201 4.879 16/09/14 03:00:03 -0.154 4.699 16/09/14 03:00:08 0.021 3.867 16/09/14 03:00:13 -0.145 4.663 16/09/14 03:00:18 -0.018 4.081 16/09/14 03:00:23 -0.465 5.727 16/09/14 03:00:28 -0.314 5.272 16/09/14 03:00:33 -0.059 4.286 16/09/14 03:00:38 0.024 3.854 16/09/14 03:00:43 0.022 3.864 16/09/14 03:00:48 0.023 3.857 16/09/14 03:00:53 0.024 3.850 16/09/14 03:00:58 0.022 3.866 16/09/14 03:01:03 0.019 3.881 16/09/14 03:01:08 0.020 3.872 16/09/14 03:01:13 0.020 3.874 16/09/14 03:01:18 0.014 3.908 16/09/14 03:01:23 0.015 3.903 16/09/14 03:01:28 0.020 3.876 16/09/14 03:01:33 0.021 3.868 16/09/14 03:01:38 0.023 3.857 16/09/14 03:01:43 0.020 3.874 16/09/14 03:01:48 0.017 3.892 16/09/14 03:01:53 -0.436 5.643 16/09/14 03:01:58 -0.512 5.857 16/09/14 03:02:03 -0.482 5.774 16/09/14 03:02:08 -0.409 5.565 16/09/14 03:02:13 -0.008 4.031 16/09/14 03:02:18 0.023 3.855 16/09/14 03:02:23 0.022 3.865 16/09/14 03:02:28 0.019 3.883 16/09/14 03:02:33 0.027 3.835 16/09/14 03:02:38 0.028 3.830 16/09/14 03:02:43 0.032 3.802 16/09/14 03:02:48 0.025 3.848 16/09/14 03:02:53 0.022 3.862 16/09/14 03:02:58 0.029 3.819 16/09/14 03:03:03 0.027 3.832 16/09/14 03:03:08 0.026 3.839 16/09/14 03:03:13 0.033 3.796 16/09/14 03:03:18 0.031 3.810 16/09/14 03:03:23 0.035 3.784 16/09/14 03:03:28 0.033 3.801 16/09/14 03:03:33 0.032 3.806 16/09/14 03:03:38 0.028 3.826 16/09/14 03:03:43 0.030 3.813 16/09/14 03:03:48 0.030 3.816 16/09/14 03:03:53 0.029 3.822 16/09/14 03:03:58 0.031 3.809 16/09/14 03:04:03 0.033 3.797 16/09/14 03:04:08 0.030 3.817 16/09/14 03:04:13 0.028 3.826 16/09/14 03:04:18 0.028 3.826 16/09/14 03:04:23 0.030 3.817 16/09/14 03:04:28 0.031 3.807 16/09/14 03:04:33 0.028 3.829 16/09/14 03:04:38 0.032 3.803 16/09/14 03:04:43 0.031 3.812 16/09/14 03:04:48 0.026 3.837 16/09/14 03:04:53 0.021 3.867 16/09/14 03:04:58 0.025 3.845 16/09/14 03:05:03 -0.387 5.500 16/09/14 03:05:08 -0.016 4.072 16/09/14 03:05:13 -0.062 4.296 16/09/14 03:05:18 -0.497 5.815 16/09/14 03:05:23 -0.318 5.284 16/09/14 03:05:28 -0.459 5.708 16/09/14 03:05:33 -0.468 5.733 16/09/14 03:05:38 -0.238 5.013 16/09/14 03:05:43 0.022 3.862 16/09/14 03:05:48 0.024 3.848 16/09/14 03:05:53 0.024 3.848 16/09/14 03:05:58 -0.118 4.550 16/09/14 03:06:03 -0.440 5.653 16/09/14 03:06:08 0.012 3.920 16/09/14 03:06:13 0.027 3.831 16/09/14 03:06:18 0.032 3.800 16/09/14 03:06:23 0.028 3.823 16/09/14 03:06:28 0.029 3.820 16/09/14 03:06:33 0.031 3.807 16/09/14 03:06:38 0.028 3.824 16/09/14 03:06:43 0.031 3.811 16/09/14 03:06:48 0.030 3.812 16/09/14 03:06:53 0.028 3.824 16/09/14 03:06:58 0.032 3.800 16/09/14 03:07:03 0.034 3.791 16/09/14 03:07:08 0.030 3.812 16/09/14 03:07:13 0.027 3.834 16/09/14 03:07:18 0.025 3.844 16/09/14 03:07:23 0.027 3.832 16/09/14 03:07:28 0.024 3.847 16/09/14 03:07:33 0.027 3.830 16/09/14 03:07:38 0.026 3.837 16/09/14 03:07:43 0.030 3.814 16/09/14 03:07:48 0.030 3.812 16/09/14 03:07:53 0.030 3.812 16/09/14 03:07:58 0.030 3.814 16/09/14 03:08:03 0.030 3.815 16/09/14 03:08:08 0.027 3.829 16/09/14 03:08:13 0.026 3.836 16/09/14 03:08:18 0.033 3.798 16/09/14 03:08:23 0.030 3.811 16/09/14 03:08:28 0.029 3.816 16/09/14 03:08:33 -0.103 4.480 16/09/14 03:08:38 -0.099 4.466 16/09/14 03:08:43 -0.207 4.900 16/09/14 03:08:48 -0.331 5.325 16/09/14 03:08:53 -0.446 5.671 16/09/14 03:08:58 -0.006 4.013 16/09/14 03:09:03 0.023 3.851 16/09/14 03:09:08 0.025 3.844 16/09/14 03:09:13 -0.231 4.986 16/09/14 03:09:18 -0.515 5.863 16/09/14 03:09:23 -0.118 4.548 16/09/14 03:09:28 0.016 3.893 16/09/14 03:09:33 0.017 3.887 16/09/14 03:09:38 0.020 3.868 16/09/14 03:09:43 0.014 3.905 16/09/14 03:09:48 0.017 3.889 16/09/14 03:09:53 0.021 3.867 16/09/14 03:09:58 0.027 3.827 16/09/14 03:10:03 0.027 3.829 16/09/14 03:10:08 0.030 3.813 16/09/14 03:10:13 0.029 3.819 16/09/14 03:10:18 0.028 3.825 16/09/14 03:10:23 0.027 3.829 16/09/14 03:10:28 0.025 3.839 16/09/14 03:10:33 0.025 3.842 16/09/14 03:10:38 0.028 3.823 16/09/14 03:10:43 0.029 3.816 16/09/14 03:10:48 0.029 3.814 16/09/14 03:10:53 0.033 3.793 16/09/14 03:10:58 0.031 3.805 16/09/14 03:11:03 0.031 3.804 16/09/14 03:11:08 0.030 3.811 16/09/14 03:11:13 0.026 3.837 16/09/14 03:11:18 0.025 3.839 16/09/14 03:11:23 0.027 3.827 16/09/14 03:11:28 0.028 3.821 16/09/14 03:11:33 0.031 3.804 16/09/14 03:11:38 0.027 3.827 16/09/14 03:11:43 0.026 3.835 16/09/14 03:11:48 0.026 3.832 16/09/14 03:11:53 0.030 3.812 16/09/14 03:11:58 -0.044 4.207 16/09/14 03:12:03 -0.369 5.440 16/09/14 03:12:08 -0.084 4.397 16/09/14 03:12:13 0.028 3.825 16/09/14 03:12:18 0.028 3.824 16/09/14 03:12:23 0.031 3.806 16/09/14 03:12:28 0.030 3.813 16/09/14 03:12:33 0.029 3.818 16/09/14 03:12:38 0.029 3.817 16/09/14 03:12:43 0.031 3.806 16/09/14 03:12:48 0.027 3.825 16/09/14 03:12:53 0.024 3.845 16/09/14 03:12:58 0.020 3.870 16/09/14 03:13:03 0.022 3.855 16/09/14 03:13:08 0.017 3.883 16/09/14 03:13:13 0.022 3.857 16/09/14 03:13:18 0.020 3.867 16/09/14 03:13:23 0.013 3.909 16/09/14 03:13:28 0.024 3.847 16/09/14 03:13:33 0.025 3.840 16/09/14 03:13:38 0.009 3.933 16/09/14 03:13:43 -0.173 4.770 16/09/14 03:13:48 0.018 3.877 16/09/14 03:13:53 -0.254 5.067 16/09/14 03:13:58 -0.257 5.075 16/09/14 03:14:03 -0.146 4.659 16/09/14 03:14:08 0.028 3.821 16/09/14 03:14:13 0.024 3.844 16/09/14 03:14:18 0.029 3.815 16/09/14 03:14:23 0.028 3.819 16/09/14 03:14:28 0.019 3.871 16/09/14 03:14:33 0.021 3.863 16/09/14 03:14:38 0.024 3.845 16/09/14 03:14:43 0.019 3.874 16/09/14 03:14:48 0.014 3.899 16/09/14 03:14:53 0.014 3.904 16/09/14 03:14:58 0.017 3.885 16/09/14 03:15:03 0.027 3.825 16/09/14 03:15:08 0.029 3.817 16/09/14 03:15:13 0.029 3.814 16/09/14 03:15:18 0.030 3.809 16/09/14 03:15:23 0.027 3.824 16/09/14 03:15:28 0.027 3.827 16/09/14 03:15:33 -0.261 5.089 16/09/14 03:15:38 -0.232 4.987 16/09/14 03:15:43 -0.267 5.108 16/09/14 03:15:48 -0.227 4.968 16/09/14 03:15:53 0.021 3.861 16/09/14 03:15:58 0.020 3.867 16/09/14 03:16:03 0.026 3.830 16/09/14 03:16:08 0.023 3.849 16/09/14 03:16:13 0.023 3.850 16/09/14 03:16:18 0.019 3.870 16/09/14 03:16:23 0.016 3.891 16/09/14 03:16:28 0.021 3.861 16/09/14 03:16:33 0.020 3.864 16/09/14 03:16:38 0.022 3.857 16/09/14 03:16:43 0.019 3.871 16/09/14 03:16:48 0.025 3.840 16/09/14 03:16:53 0.028 3.822 16/09/14 03:16:58 0.026 3.833 16/09/14 03:17:03 0.026 3.832 16/09/14 03:17:08 0.028 3.820 16/09/14 03:17:13 0.024 3.840 16/09/14 03:17:18 0.029 3.815 16/09/14 03:17:23 0.026 3.828 16/09/14 03:17:28 0.028 3.818 16/09/14 03:17:33 0.030 3.809 16/09/14 03:17:38 0.030 3.805 16/09/14 03:17:43 0.027 3.824 16/09/14 03:17:48 0.034 3.782 16/09/14 03:17:53 0.034 3.785 16/09/14 03:17:58 0.027 3.826 16/09/14 03:18:03 0.024 3.843 16/09/14 03:18:08 0.025 3.835 16/09/14 03:18:13 0.028 3.819 16/09/14 03:18:18 0.026 3.830 16/09/14 03:18:23 0.027 3.824 16/09/14 03:18:28 0.022 3.853 16/09/14 03:18:33 0.018 3.877 16/09/14 03:18:38 0.015 3.891 16/09/14 03:18:43 0.016 3.885 16/09/14 03:18:48 0.015 3.892 16/09/14 03:18:53 0.015 3.892 16/09/14 03:18:58 0.013 3.901 16/09/14 03:19:03 0.011 3.918 16/09/14 03:19:08 0.012 3.908 16/09/14 03:19:13 0.014 3.898 16/09/14 03:19:18 0.015 3.891 16/09/14 03:19:23 0.014 3.898 16/09/14 03:19:28 0.011 3.915 16/09/14 03:19:33 0.009 3.926 16/09/14 03:19:38 -0.370 5.443 16/09/14 03:19:43 -0.293 5.194 16/09/14 03:19:48 -0.192 4.837 16/09/14 03:19:53 0.007 3.939 16/09/14 03:19:58 -0.284 5.164 16/09/14 03:20:03 -0.331 5.319 16/09/14 03:20:08 -0.160 4.712 16/09/14 03:20:13 -0.002 3.986 16/09/14 03:20:18 0.001 3.969 16/09/14 03:20:23 -0.001 3.979 16/09/14 03:20:28 0.001 3.969 16/09/14 03:20:33 0.002 3.964 16/09/14 03:20:38 0.008 3.929 16/09/14 03:20:43 0.017 3.880 16/09/14 03:20:48 0.019 3.867 16/09/14 03:20:53 0.029 3.812 16/09/14 03:20:58 0.027 3.820 16/09/14 03:21:03 0.029 3.810 16/09/14 03:21:08 0.028 3.813 16/09/14 03:21:13 0.016 3.885 16/09/14 03:21:18 -0.090 4.418 16/09/14 03:21:23 -0.087 4.403 16/09/14 03:21:28 -0.528 5.895 16/09/14 03:21:33 -0.545 5.938 16/09/14 03:21:38 -0.479 5.759 16/09/14 03:21:43 -0.389 5.499 16/09/14 03:21:48 -0.014 4.049 16/09/14 03:21:53 -0.473 5.742 16/09/14 03:21:58 -0.309 5.246 16/09/14 03:22:03 -0.280 5.152 16/09/14 03:22:08 0.027 3.818 16/09/14 03:22:13 0.028 3.814 16/09/14 03:22:18 0.023 3.842 16/09/14 03:22:23 0.015 3.888 16/09/14 03:22:28 0.023 3.843 16/09/14 03:22:33 0.019 3.868 16/09/14 03:22:38 0.015 3.890 16/09/14 03:22:43 0.024 3.840 16/09/14 03:22:48 0.023 3.843 16/09/14 03:22:53 0.019 3.866 16/09/14 03:22:58 0.012 3.903 16/09/14 03:23:03 0.020 3.861 16/09/14 03:23:08 0.018 3.869 16/09/14 03:23:13 0.024 3.836 16/09/14 03:23:18 0.019 3.866 16/09/14 03:23:23 0.016 3.883 16/09/14 03:23:28 0.017 3.876 16/09/14 03:23:33 0.021 3.855 16/09/14 03:23:38 0.019 3.862 16/09/14 03:23:43 0.017 3.874 16/09/14 03:23:48 0.017 3.876 16/09/14 03:23:53 0.023 3.839 16/09/14 03:23:58 0.023 3.843 16/09/14 03:24:03 0.021 3.853 16/09/14 03:24:08 0.020 3.859 16/09/14 03:24:13 0.017 3.876 16/09/14 03:24:18 0.016 3.884 16/09/14 03:24:23 0.024 3.837 16/09/14 03:24:28 0.021 3.855 16/09/14 03:24:33 0.029 3.806 16/09/14 03:24:38 0.025 3.831 16/09/14 03:24:43 0.025 3.827 16/09/14 03:24:48 0.023 3.843 16/09/14 03:24:53 0.024 3.835 16/09/14 03:24:58 0.023 3.843 16/09/14 03:25:03 0.023 3.841 16/09/14 03:25:08 0.021 3.854 16/09/14 03:25:13 0.021 3.852 16/09/14 03:25:18 0.015 3.888 16/09/14 03:25:23 0.021 3.851 16/09/14 03:25:28 0.014 3.891 16/09/14 03:25:33 0.017 3.872 16/09/14 03:25:38 0.015 3.885 16/09/14 03:25:43 0.021 3.853 16/09/14 03:25:48 -0.171 4.752 16/09/14 03:25:53 -0.071 4.327 16/09/14 03:25:58 0.020 3.856 16/09/14 03:26:03 0.024 3.833 16/09/14 03:26:08 0.026 3.824 16/09/14 03:26:13 0.023 3.838 16/09/14 03:26:18 0.012 3.903 16/09/14 03:26:23 0.018 3.865 16/09/14 03:26:28 0.022 3.844 16/09/14 03:26:33 0.024 3.832 16/09/14 03:26:38 0.019 3.862 16/09/14 03:26:43 0.018 3.869 16/09/14 03:26:48 0.019 3.861 16/09/14 03:26:53 0.019 3.861 16/09/14 03:26:58 0.015 3.887 16/09/14 03:27:03 0.007 3.928 16/09/14 03:27:08 0.019 3.860 16/09/14 03:27:13 0.021 3.852 16/09/14 03:27:18 0.018 3.866 16/09/14 03:27:23 0.020 3.856 16/09/14 03:27:28 0.024 3.834 16/09/14 03:27:33 0.023 3.839 16/09/14 03:27:38 0.018 3.869 16/09/14 03:27:43 0.021 3.848 16/09/14 03:27:48 -0.120 4.543 16/09/14 03:27:53 -0.428 5.611 16/09/14 03:27:58 -0.355 5.391 16/09/14 03:28:03 -0.495 5.801 16/09/14 03:28:08 -0.271 5.118 16/09/14 03:28:13 -0.079 4.362 16/09/14 03:28:18 0.017 3.872 16/09/14 03:28:23 0.018 3.866 16/09/14 03:28:28 0.014 3.890 16/09/14 03:28:33 0.015 3.882 16/09/14 03:28:38 0.018 3.868 16/09/14 03:28:43 0.016 3.876 16/09/14 03:28:48 0.016 3.877 16/09/14 03:28:53 0.021 3.848 16/09/14 03:28:58 0.017 3.872 16/09/14 03:29:03 0.017 3.872 16/09/14 03:29:08 0.017 3.874 16/09/14 03:29:13 0.009 3.915 16/09/14 03:29:18 0.002 3.955 16/09/14 03:29:23 -0.004 3.985 16/09/14 03:29:28 -0.011 4.027 16/09/14 03:29:33 -0.016 4.054 16/09/14 03:29:38 -0.022 4.082 16/09/14 03:29:43 -0.018 4.062 16/09/14 03:29:48 -0.010 4.018 16/09/14 03:29:53 -0.001 3.971 16/09/14 03:29:58 0.006 3.931 16/09/14 03:30:03 -0.001 3.971 16/09/14 03:30:08 0.003 3.947 16/09/14 03:30:13 0.017 3.870 16/09/14 03:30:18 0.023 3.835 16/09/14 03:30:23 0.026 3.819 16/09/14 03:30:28 0.025 3.823 16/09/14 03:30:33 0.028 3.808 16/09/14 03:30:38 0.026 3.818 16/09/14 03:30:43 0.030 3.795 16/09/14 03:30:48 0.029 3.799 16/09/14 03:30:53 0.027 3.809 16/09/14 03:30:58 0.028 3.808 16/09/14 03:31:03 0.031 3.789 16/09/14 03:31:08 0.026 3.815 16/09/14 03:31:13 0.027 3.812 16/09/14 03:31:18 0.028 3.803 16/09/14 03:31:23 0.023 3.833 16/09/14 03:31:28 0.027 3.811 16/09/14 03:31:33 0.028 3.805 16/09/14 03:31:38 0.028 3.806 16/09/14 03:31:43 0.024 3.828 16/09/14 03:31:48 -0.120 4.540 16/09/14 03:31:53 -0.013 4.032 16/09/14 03:31:58 0.008 3.917 16/09/14 03:32:03 -0.002 3.976 16/09/14 03:32:08 -0.008 4.006 16/09/14 03:32:13 -0.005 3.993 16/09/14 03:32:18 -0.000 3.965 16/09/14 03:32:23 -0.003 3.979 16/09/14 03:32:28 -0.003 3.981 16/09/14 03:32:33 -0.010 4.020 16/09/14 03:32:38 -0.017 4.056 16/09/14 03:32:43 -0.011 4.021 16/09/14 03:32:48 -0.008 4.009 16/09/14 03:32:53 -0.015 4.045 16/09/14 03:32:58 -0.009 4.011 16/09/14 03:33:03 -0.009 4.014 16/09/14 03:33:08 -0.008 4.006 16/09/14 03:33:13 -0.001 3.966 16/09/14 03:33:18 -0.217 4.921 16/09/14 03:33:23 0.003 3.943 16/09/14 03:33:28 0.008 3.917 16/09/14 03:33:33 0.014 3.883 16/09/14 03:33:38 0.014 3.884 16/09/14 03:33:43 0.011 3.898 16/09/14 03:33:48 0.012 3.897 16/09/14 03:33:53 0.012 3.893 16/09/14 03:33:58 0.014 3.886 16/09/14 03:34:03 0.009 3.914 16/09/14 03:34:08 0.011 3.900 16/09/14 03:34:13 0.009 3.914 16/09/14 03:34:18 0.010 3.905 16/09/14 03:34:23 0.010 3.908 16/09/14 03:34:28 0.009 3.910 16/09/14 03:34:33 0.008 3.915 16/09/14 03:34:38 0.010 3.904 16/09/14 03:34:43 0.005 3.932 16/09/14 03:34:48 0.010 3.907 16/09/14 03:34:53 0.010 3.903 16/09/14 03:34:58 0.008 3.918 16/09/14 03:35:03 0.011 3.900 16/09/14 03:35:08 0.019 3.854 16/09/14 03:35:13 0.015 3.874 16/09/14 03:35:18 0.012 3.892 16/09/14 03:35:23 0.003 3.946 16/09/14 03:35:28 -0.001 3.966 16/09/14 03:35:33 -0.002 3.974 16/09/14 03:35:38 0.007 3.922 16/09/14 03:35:43 -0.129 4.575 16/09/14 03:35:48 -0.025 4.092 16/09/14 03:35:53 0.004 3.936 16/09/14 03:35:58 0.008 3.914 16/09/14 03:36:03 0.015 3.873 16/09/14 03:36:08 0.020 3.845 16/09/14 03:36:13 0.024 3.823 16/09/14 03:36:18 0.016 3.869 16/09/14 03:36:23 0.014 3.883 16/09/14 03:36:28 0.021 3.842 16/09/14 03:36:33 -0.171 4.744 16/09/14 03:36:38 -0.063 4.278 16/09/14 03:36:43 0.022 3.836 16/09/14 03:36:48 0.021 3.839 16/09/14 03:36:53 0.025 3.814 16/09/14 03:36:58 0.028 3.801 16/09/14 03:37:03 0.027 3.803 16/09/14 03:37:08 0.029 3.792 16/09/14 03:37:13 0.030 3.788 16/09/14 03:37:18 0.028 3.798 16/09/14 03:37:23 0.032 3.773 16/09/14 03:37:28 0.030 3.785 16/09/14 03:37:33 0.029 3.789 16/09/14 03:37:38 0.024 3.818 16/09/14 03:37:43 0.024 3.823 16/09/14 03:37:48 0.031 3.778 16/09/14 03:37:53 0.029 3.790 16/09/14 03:37:58 0.027 3.805 16/09/14 03:38:03 0.022 3.831 16/09/14 03:38:08 0.026 3.810 16/09/14 03:38:13 0.023 3.828 16/09/14 03:38:18 0.022 3.835 16/09/14 03:38:23 0.025 3.817 16/09/14 03:38:28 0.024 3.822 16/09/14 03:38:33 0.025 3.812 16/09/14 03:38:38 0.021 3.839 16/09/14 03:38:43 0.031 3.780 16/09/14 03:38:48 0.014 3.880 16/09/14 03:38:53 0.018 3.856 16/09/14 03:38:58 0.010 3.901 16/09/14 03:39:03 0.027 3.800 16/09/14 03:39:08 -0.045 4.189 16/09/14 03:39:13 -0.363 5.409 16/09/14 03:39:18 -0.194 4.832 16/09/14 03:39:23 0.013 3.882 16/09/14 03:39:28 0.022 3.830 16/09/14 03:39:33 0.022 3.829 16/09/14 03:39:38 0.025 3.812 16/09/14 03:39:43 0.018 3.854 16/09/14 03:39:48 0.016 3.866 16/09/14 03:39:53 0.019 3.848 16/09/14 03:39:58 0.020 3.843 16/09/14 03:40:03 0.022 3.832 16/09/14 03:40:08 0.029 3.787 16/09/14 03:40:13 0.014 3.877 16/09/14 03:40:18 0.020 3.839 16/09/14 03:40:23 0.011 3.894 16/09/14 03:40:28 0.017 3.858 16/09/14 03:40:33 0.024 3.817 16/09/14 03:40:38 0.026 3.808 16/09/14 03:40:43 0.022 3.827 16/09/14 03:40:48 0.012 3.888 16/09/14 03:40:53 0.019 3.846 16/09/14 03:40:58 0.020 3.840 16/09/14 03:41:03 0.020 3.838 16/09/14 03:41:08 0.023 3.820 16/09/14 03:41:13 -0.122 4.542 16/09/14 03:41:18 -0.005 3.982 16/09/14 03:41:23 0.022 3.831 16/09/14 03:41:28 0.028 3.791 16/09/14 03:41:33 0.019 3.846 16/09/14 03:41:38 0.031 3.775 16/09/14 03:41:43 0.020 3.843 16/09/14 03:41:48 0.026 3.803 16/09/14 03:41:53 0.020 3.837 16/09/14 03:41:58 0.018 3.850 16/09/14 03:42:03 0.014 3.875 16/09/14 03:42:08 0.023 3.823 16/09/14 03:42:13 0.015 3.868 16/09/14 03:42:18 0.016 3.860 16/09/14 03:42:23 0.020 3.838 16/09/14 03:42:28 0.024 3.815 16/09/14 03:42:33 0.023 3.819 16/09/14 03:42:38 0.020 3.837 16/09/14 03:42:43 0.018 3.849 16/09/14 03:42:48 0.024 3.813 16/09/14 03:42:53 0.020 3.836 16/09/14 03:42:58 0.019 3.846 16/09/14 03:43:03 0.015 3.868 16/09/14 03:43:08 0.008 3.904 16/09/14 03:43:13 0.017 3.855 16/09/14 03:43:18 0.020 3.838 16/09/14 03:43:23 0.024 3.814 16/09/14 03:43:28 -0.211 4.892 16/09/14 03:43:33 -0.336 5.321 16/09/14 03:43:38 -0.174 4.750 16/09/14 03:43:43 -0.003 3.966 16/09/14 03:43:48 0.005 3.923 16/09/14 03:43:53 0.006 3.916 16/09/14 03:43:58 0.014 3.874 16/09/14 03:44:03 0.021 3.832 16/09/14 03:44:08 0.007 3.910 16/09/14 03:44:13 0.006 3.918 16/09/14 03:44:18 -0.105 4.467 16/09/14 03:44:23 0.025 3.805 16/09/14 03:44:28 0.021 3.829 16/09/14 03:44:33 0.014 3.874 16/09/14 03:44:38 0.020 3.834 16/09/14 03:44:43 0.016 3.862 16/09/14 03:44:48 0.005 3.924 16/09/14 03:44:53 0.013 3.879 16/09/14 03:44:58 0.011 3.886 16/09/14 03:45:03 0.022 3.826 16/09/14 03:45:08 0.012 3.884 16/09/14 03:45:13 0.024 3.812 16/09/14 03:45:18 0.017 3.854 16/09/14 03:45:23 0.014 3.873 16/09/14 03:45:28 0.019 3.843 16/09/14 03:45:33 0.017 3.854 16/09/14 03:45:38 0.018 3.849 16/09/14 03:45:43 0.016 3.856 16/09/14 03:45:48 0.020 3.835 16/09/14 03:45:53 0.019 3.842 16/09/14 03:45:58 0.023 3.819 16/09/14 03:46:03 0.023 3.815 16/09/14 03:46:08 0.024 3.812 16/09/14 03:46:13 0.018 3.845 16/09/14 03:46:18 0.021 3.827 16/09/14 03:46:23 0.023 3.819 16/09/14 03:46:28 0.016 3.860 16/09/14 03:46:33 0.005 3.918 16/09/14 03:46:38 0.016 3.857 16/09/14 03:46:43 0.021 3.828 16/09/14 03:46:48 0.022 3.819 16/09/14 03:46:53 0.023 3.815 16/09/14 03:46:58 0.021 3.827 16/09/14 03:47:03 -0.391 5.491 16/09/14 03:47:08 -0.258 5.061 16/09/14 03:47:13 -0.112 4.495 16/09/14 03:47:18 -0.277 5.123 16/09/14 03:47:23 -0.454 5.675 16/09/14 03:47:28 -0.361 5.398 16/09/14 03:47:33 -0.050 4.206 16/09/14 03:47:38 -0.383 5.467 16/09/14 03:47:43 -0.271 5.104 16/09/14 03:47:48 0.018 3.844 16/09/14 03:47:53 0.018 3.847 16/09/14 03:47:58 0.016 3.856 16/09/14 03:48:03 0.006 3.910 16/09/14 03:48:08 -0.177 4.759 16/09/14 03:48:13 -0.412 5.553 16/09/14 03:48:18 -0.253 5.039 16/09/14 03:48:23 -0.008 3.991 16/09/14 03:48:28 0.001 3.938 16/09/14 03:48:33 0.009 3.893 16/09/14 03:48:38 -0.211 4.889 16/09/14 03:48:43 -0.236 4.979 16/09/14 03:48:48 -0.033 4.120 16/09/14 03:48:53 0.025 3.801 16/09/14 03:48:58 0.024 3.807 16/09/14 03:49:03 0.022 3.820 16/09/14 03:49:08 0.021 3.827 16/09/14 03:49:13 0.015 3.860 16/09/14 03:49:18 0.008 3.897 16/09/14 03:49:23 0.009 3.895 16/09/14 03:49:28 0.010 3.888 16/09/14 03:49:33 0.019 3.836 16/09/14 03:49:38 0.019 3.838 16/09/14 03:49:43 0.015 3.856 16/09/14 03:49:48 0.021 3.826 16/09/14 03:49:53 -0.041 4.158 16/09/14 03:49:58 -0.555 5.950 16/09/14 03:50:03 -0.067 4.287 16/09/14 03:50:08 0.001 3.937 16/09/14 03:50:13 0.008 3.897 16/09/14 03:50:18 -0.070 4.300 16/09/14 03:50:23 -0.363 5.401 16/09/14 03:50:28 -0.507 5.822 16/09/14 03:50:33 -0.382 5.461 16/09/14 03:50:38 -0.524 5.867 16/09/14 03:50:43 -0.165 4.709 16/09/14 03:50:48 0.004 3.919 16/09/14 03:50:53 0.013 3.867 16/09/14 03:50:58 0.021 3.823 16/09/14 03:51:03 0.018 3.842 16/09/14 03:51:08 0.014 3.863 16/09/14 03:51:13 0.011 3.880 16/09/14 03:51:18 0.021 3.821 16/09/14 03:51:23 0.014 3.863 16/09/14 03:51:28 0.013 3.868 16/09/14 03:51:33 0.014 3.863 16/09/14 03:51:38 0.020 3.828 16/09/14 03:51:43 0.016 3.849 16/09/14 03:51:48 0.021 3.824 16/09/14 03:51:53 0.017 3.848 16/09/14 03:51:58 0.016 3.851 16/09/14 03:52:03 0.012 3.872 16/09/14 03:52:08 0.017 3.845 16/09/14 03:52:13 0.014 3.864 16/09/14 03:52:18 0.018 3.841 16/09/14 03:52:23 0.015 3.854 16/09/14 03:52:28 0.016 3.851 16/09/14 03:52:33 0.011 3.881 16/09/14 03:52:38 0.007 3.899 16/09/14 03:52:43 0.012 3.873 16/09/14 03:52:48 0.021 3.821 16/09/14 03:52:53 0.018 3.835 16/09/14 03:52:58 0.014 3.861 16/09/14 03:53:03 0.014 3.862 16/09/14 03:53:08 0.014 3.863 16/09/14 03:53:13 0.009 3.891 16/09/14 03:53:18 0.010 3.883 16/09/14 03:53:23 0.012 3.873 16/09/14 03:53:28 0.009 3.887 16/09/14 03:53:33 0.013 3.864 16/09/14 03:53:38 0.019 3.830 16/09/14 03:53:43 0.021 3.821 16/09/14 03:53:48 0.015 3.852 16/09/14 03:53:53 -0.003 3.957 16/09/14 03:53:58 -0.006 3.974 16/09/14 03:54:03 0.015 3.855 16/09/14 03:54:08 0.006 3.903 16/09/14 03:54:13 -0.003 3.957 16/09/14 03:54:18 -0.004 3.958 16/09/14 03:54:23 -0.002 3.949 16/09/14 03:54:28 0.002 3.930 16/09/14 03:54:33 0.011 3.877 16/09/14 03:54:38 0.006 3.904 16/09/14 03:54:43 -0.001 3.943 16/09/14 03:54:48 0.010 3.883 16/09/14 03:54:53 0.013 3.866 16/09/14 03:54:58 0.015 3.854 16/09/14 03:55:03 0.014 3.858 16/09/14 03:55:08 0.009 3.887 16/09/14 03:55:13 0.017 3.843 16/09/14 03:55:18 0.017 3.843 16/09/14 03:55:23 0.016 3.844 16/09/14 03:55:28 0.012 3.869 16/09/14 03:55:33 0.009 3.889 16/09/14 03:55:38 0.010 3.883 16/09/14 03:55:43 0.011 3.874 16/09/14 03:55:48 -0.009 3.984 16/09/14 03:55:53 -0.285 5.144 16/09/14 03:55:58 0.007 3.895 16/09/14 03:56:03 -0.049 4.193 16/09/14 03:56:08 -0.285 5.145 16/09/14 03:56:13 0.015 3.852 16/09/14 03:56:18 0.011 3.873 16/09/14 03:56:23 -0.199 4.838 16/09/14 03:56:28 -0.296 5.181 16/09/14 03:56:33 -0.074 4.312 16/09/14 03:56:38 -0.170 4.723 16/09/14 03:56:43 -0.253 5.034 16/09/14 03:56:48 0.009 3.882 16/09/14 03:56:53 -0.179 4.758 16/09/14 03:56:58 0.015 3.849 16/09/14 03:57:03 0.018 3.830 16/09/14 03:57:08 0.013 3.860 16/09/14 03:57:13 0.011 3.872 16/09/14 03:57:18 0.011 3.873 16/09/14 03:57:23 0.004 3.910 16/09/14 03:57:28 0.006 3.899 16/09/14 03:57:33 0.006 3.900 16/09/14 03:57:38 -0.003 3.950 16/09/14 03:57:43 -0.010 3.988 16/09/14 03:57:48 -0.004 3.956 16/09/14 03:57:53 0.012 3.867 16/09/14 03:57:58 0.012 3.866 16/09/14 03:58:03 0.017 3.838 16/09/14 03:58:08 0.016 3.842 16/09/14 03:58:13 0.016 3.844 16/09/14 03:58:18 0.013 3.859 16/09/14 03:58:23 0.015 3.850 16/09/14 03:58:28 0.008 3.889 16/09/14 03:58:33 0.009 3.882 16/09/14 03:58:38 0.011 3.871 16/09/14 03:58:43 0.014 3.852 16/09/14 03:58:48 0.007 3.896 16/09/14 03:58:53 -0.312 5.233 16/09/14 03:58:58 0.008 3.885 16/09/14 03:59:03 0.011 3.867 16/09/14 03:59:08 0.011 3.872 16/09/14 03:59:13 0.013 3.857 16/09/14 03:59:18 -0.291 5.161 16/09/14 03:59:23 -0.472 5.718 16/09/14 03:59:28 -0.440 5.628 16/09/14 03:59:33 -0.426 5.585 16/09/14 03:59:38 -0.043 4.159 16/09/14 03:59:43 0.012 3.861 16/09/14 03:59:48 0.008 3.884 16/09/14 03:59:53 0.010 3.877 16/09/14 03:59:58 0.012 3.864 16/09/14 04:00:03 0.015 3.847 16/09/14 04:00:08 0.011 3.871 16/09/14 04:00:13 0.016 3.839 16/09/14 04:00:18 0.015 3.847 16/09/14 04:00:23 0.013 3.859 16/09/14 04:00:28 0.010 3.874 16/09/14 04:00:33 -0.464 5.696 16/09/14 04:00:38 -0.477 5.730 16/09/14 04:00:43 -0.043 4.156 16/09/14 04:00:48 -0.589 6.032 16/09/14 04:00:53 -0.383 5.456 16/09/14 04:00:58 -0.249 5.018 16/09/14 04:01:03 0.012 3.862 16/09/14 04:01:08 0.014 3.853 16/09/14 04:01:13 0.011 3.867 16/09/14 04:01:18 0.013 3.857 16/09/14 04:01:23 0.013 3.854 16/09/14 04:01:28 0.011 3.867 16/09/14 04:01:33 0.009 3.876 16/09/14 04:01:38 0.009 3.881 16/09/14 04:01:43 0.011 3.865 16/09/14 04:01:48 0.010 3.871 16/09/14 04:01:53 0.010 3.873 16/09/14 04:01:58 0.011 3.867 16/09/14 04:02:03 0.009 3.877 16/09/14 04:02:08 0.008 3.882 16/09/14 04:02:13 0.013 3.852 16/09/14 04:02:18 0.015 3.842 16/09/14 04:02:23 0.011 3.867 16/09/14 04:02:28 0.014 3.848 16/09/14 04:02:33 0.015 3.841 16/09/14 04:02:38 0.016 3.837 16/09/14 04:02:43 0.016 3.834 16/09/14 04:02:48 0.016 3.834 16/09/14 04:02:53 0.010 3.868 16/09/14 04:02:58 0.012 3.856 16/09/14 04:03:03 0.012 3.860 16/09/14 04:03:08 0.008 3.884 16/09/14 04:03:13 0.012 3.856 16/09/14 04:03:18 0.007 3.890 16/09/14 04:03:23 0.011 3.866 16/09/14 04:03:28 0.013 3.852 16/09/14 04:03:33 0.009 3.875 16/09/14 04:03:38 0.013 3.850 16/09/14 04:03:43 -0.042 4.147 16/09/14 04:03:48 -0.340 5.320 16/09/14 04:03:53 -0.392 5.480 16/09/14 04:03:58 -0.334 5.302 16/09/14 04:04:03 -0.176 4.740 16/09/14 04:04:08 0.011 3.863 16/09/14 04:04:13 0.008 3.883 16/09/14 04:04:18 0.005 3.896 16/09/14 04:04:23 0.009 3.877 16/09/14 04:04:28 0.011 3.864 16/09/14 04:04:33 0.011 3.865 16/09/14 04:04:38 0.011 3.862 16/09/14 04:04:43 0.005 3.898 16/09/14 04:04:48 0.006 3.891 16/09/14 04:04:53 0.006 3.889 16/09/14 04:04:58 0.000 3.923 16/09/14 04:05:03 0.008 3.877 16/09/14 04:05:08 0.006 3.890 16/09/14 04:05:13 0.010 3.868 16/09/14 04:05:18 0.008 3.879 16/09/14 04:05:23 0.010 3.869 16/09/14 04:05:28 0.009 3.872 16/09/14 04:05:33 0.010 3.865 16/09/14 04:05:38 0.012 3.856 16/09/14 04:05:43 0.013 3.848 16/09/14 04:05:48 0.013 3.849 16/09/14 04:05:53 0.003 3.906 16/09/14 04:05:58 0.009 3.873 16/09/14 04:06:03 0.020 3.810 16/09/14 04:06:08 -0.082 4.341 16/09/14 04:06:13 -0.315 5.237 16/09/14 04:06:18 -0.282 5.128 16/09/14 04:06:23 -0.231 4.945 16/09/14 04:06:28 0.010 3.868 16/09/14 04:06:33 0.012 3.852 16/09/14 04:06:38 0.013 3.847 16/09/14 04:06:43 0.011 3.857 16/09/14 04:06:48 0.016 3.832 16/09/14 04:06:53 0.016 3.830 16/09/14 04:06:58 0.012 3.855 16/09/14 04:07:03 0.014 3.839 16/09/14 04:07:08 0.016 3.832 16/09/14 04:07:13 0.019 3.814 16/09/14 04:07:18 0.012 3.854 16/09/14 04:07:23 0.010 3.862 16/09/14 04:07:28 0.014 3.839 16/09/14 04:07:33 0.018 3.816 16/09/14 04:07:38 0.016 3.831 16/09/14 04:07:43 0.015 3.834 16/09/14 04:07:48 0.012 3.853 16/09/14 04:07:53 0.012 3.853 16/09/14 04:07:58 0.017 3.822 16/09/14 04:08:03 0.018 3.816 16/09/14 04:08:08 0.017 3.821 16/09/14 04:08:13 0.016 3.830 16/09/14 04:08:18 0.014 3.841 16/09/14 04:08:23 0.013 3.848 16/09/14 04:08:28 0.014 3.840 16/09/14 04:08:33 0.013 3.843 16/09/14 04:08:38 0.015 3.835 16/09/14 04:08:43 0.008 3.874 16/09/14 04:08:48 0.009 3.866 16/09/14 04:08:53 0.006 3.884 16/09/14 04:08:58 0.004 3.896 16/09/14 04:09:03 0.008 3.874 16/09/14 04:09:08 0.008 3.873 16/09/14 04:09:13 0.010 3.860 16/09/14 04:09:18 0.010 3.860 16/09/14 04:09:23 0.012 3.850 16/09/14 04:09:28 0.011 3.856 16/09/14 04:09:33 0.012 3.849 16/09/14 04:09:38 0.011 3.854 16/09/14 04:09:43 0.010 3.861 16/09/14 04:09:48 0.011 3.854 16/09/14 04:09:53 0.009 3.866 16/09/14 04:09:58 0.008 3.870 16/09/14 04:10:03 0.012 3.847 16/09/14 04:10:08 0.012 3.847 16/09/14 04:10:13 0.006 3.882 16/09/14 04:10:18 0.013 3.843 16/09/14 04:10:23 0.016 3.825 16/09/14 04:10:28 0.012 3.851 16/09/14 04:10:33 0.013 3.844 16/09/14 04:10:38 0.015 3.831 16/09/14 04:10:43 0.016 3.826 16/09/14 04:10:48 0.014 3.835 16/09/14 04:10:53 0.013 3.843 16/09/14 04:10:58 0.011 3.853 16/09/14 04:11:03 0.013 3.842 16/09/14 04:11:08 0.012 3.846 16/09/14 04:11:13 0.012 3.847 16/09/14 04:11:18 0.017 3.814 16/09/14 04:11:23 0.015 3.826 16/09/14 04:11:28 0.014 3.837 16/09/14 04:11:33 0.014 3.836 16/09/14 04:11:38 0.012 3.849 16/09/14 04:11:43 0.016 3.825 16/09/14 04:11:48 0.012 3.844 16/09/14 04:11:53 0.015 3.827 16/09/14 04:11:58 0.012 3.846 16/09/14 04:12:03 0.012 3.848 16/09/14 04:12:08 0.009 3.864 16/09/14 04:12:13 0.006 3.880 16/09/14 04:12:18 0.007 3.876 16/09/14 04:12:23 0.007 3.874 16/09/14 04:12:28 -0.149 4.622 16/09/14 04:12:33 -0.409 5.525 16/09/14 04:12:38 -0.534 5.879 16/09/14 04:12:43 -0.324 5.261 16/09/14 04:12:48 -0.563 5.958 16/09/14 04:12:53 -0.416 5.547 16/09/14 04:12:58 0.002 3.899 16/09/14 04:13:03 0.007 3.870 16/09/14 04:13:08 0.006 3.877 16/09/14 04:13:13 0.009 3.863 16/09/14 04:13:18 0.002 3.902 16/09/14 04:13:23 0.001 3.908 16/09/14 04:13:28 0.001 3.905 16/09/14 04:13:33 -0.248 5.001 16/09/14 04:13:38 -0.375 5.422 16/09/14 04:13:43 -0.163 4.681 16/09/14 04:13:48 0.008 3.864 16/09/14 04:13:53 0.011 3.850 16/09/14 04:13:58 -0.179 4.741 16/09/14 04:14:03 -0.166 4.689 16/09/14 04:14:08 0.002 3.896 16/09/14 04:14:13 -0.002 3.921 16/09/14 04:14:18 0.004 3.889 16/09/14 04:14:23 0.006 3.876 16/09/14 04:14:28 0.004 3.886 16/09/14 04:14:33 0.004 3.885 16/09/14 04:14:38 0.005 3.882 16/09/14 04:14:43 0.011 3.850 16/09/14 04:14:48 0.010 3.853 16/09/14 04:14:53 0.011 3.845 16/09/14 04:14:58 0.010 3.854 16/09/14 04:15:03 0.015 3.824 16/09/14 04:15:08 0.019 3.799 16/09/14 04:15:13 0.019 3.802 16/09/14 04:15:18 0.016 3.815 16/09/14 04:15:23 0.012 3.842 16/09/14 04:15:28 0.010 3.853 16/09/14 04:15:33 0.009 3.857 16/09/14 04:15:38 -0.435 5.602 16/09/14 04:15:43 -0.340 5.311 16/09/14 04:15:48 -0.413 5.535 16/09/14 04:15:53 0.008 3.861 16/09/14 04:15:58 -0.185 4.766 16/09/14 04:16:03 -0.206 4.845 16/09/14 04:16:08 -0.363 5.383 16/09/14 04:16:13 -0.061 4.227 16/09/14 04:16:18 0.006 3.871 16/09/14 04:16:23 0.007 3.870 16/09/14 04:16:28 0.004 3.882 16/09/14 04:16:33 0.007 3.864 16/09/14 04:16:38 0.006 3.872 16/09/14 04:16:43 0.006 3.875 16/09/14 04:16:48 0.008 3.858 16/09/14 04:16:53 0.010 3.848 16/09/14 04:16:58 0.011 3.841 16/09/14 04:17:03 0.007 3.869 16/09/14 04:17:08 0.012 3.839 16/09/14 04:17:13 -0.300 5.178 16/09/14 04:17:18 -0.454 5.655 16/09/14 04:17:23 -0.302 5.186 16/09/14 04:17:28 -0.186 4.766 16/09/14 04:17:33 -0.437 5.604 16/09/14 04:17:38 -0.531 5.869 16/09/14 04:17:43 -0.402 5.501 16/09/14 04:17:48 -0.099 4.401 16/09/14 04:17:53 -0.582 6.003 16/09/14 04:17:58 -0.607 6.067 16/09/14 04:18:03 -0.574 5.982 16/09/14 04:18:08 -0.237 4.957 16/09/14 04:18:13 0.003 3.885 16/09/14 04:18:18 0.010 3.847 16/09/14 04:18:23 0.010 3.850 16/09/14 04:18:28 0.007 3.866 16/09/14 04:18:33 0.007 3.862 16/09/14 04:18:38 0.008 3.857 16/09/14 04:18:43 0.009 3.854 16/09/14 04:18:48 0.008 3.858 16/09/14 04:18:53 0.011 3.839 16/09/14 04:18:58 0.009 3.854 16/09/14 04:19:03 0.013 3.830 16/09/14 04:19:08 0.012 3.835 16/09/14 04:19:13 0.012 3.832 16/09/14 04:19:18 0.012 3.834 16/09/14 04:19:23 0.012 3.836 16/09/14 04:19:28 0.010 3.845 16/09/14 04:19:33 0.010 3.847 16/09/14 04:19:38 0.008 3.859 16/09/14 04:19:43 0.009 3.851 16/09/14 04:19:48 0.014 3.823 16/09/14 04:19:53 0.011 3.840 16/09/14 04:19:58 0.009 3.848 16/09/14 04:20:03 0.013 3.828 16/09/14 04:20:08 0.010 3.846 16/09/14 04:20:13 -0.459 5.666 16/09/14 04:20:18 -0.316 5.229 16/09/14 04:20:23 0.000 3.899 16/09/14 04:20:28 -0.002 3.915 16/09/14 04:20:33 0.005 3.873 16/09/14 04:20:38 0.011 3.836 16/09/14 04:20:43 0.006 3.866 16/09/14 04:20:48 0.008 3.856 16/09/14 04:20:53 0.010 3.845 16/09/14 04:20:58 0.007 3.862 16/09/14 04:21:03 0.008 3.854 16/09/14 04:21:08 0.008 3.854 16/09/14 04:21:13 -0.071 4.270 16/09/14 04:21:18 -0.390 5.463 16/09/14 04:21:23 -0.604 6.059 16/09/14 04:21:28 -0.378 5.424 16/09/14 04:21:33 -0.127 4.520 16/09/14 04:21:38 0.008 3.854 16/09/14 04:21:43 0.008 3.854 16/09/14 04:21:48 0.008 3.856 16/09/14 04:21:53 0.010 3.843 16/09/14 04:21:58 0.011 3.834 16/09/14 04:22:03 0.009 3.848 16/09/14 04:22:08 0.008 3.853 16/09/14 04:22:13 0.008 3.851 16/09/14 04:22:18 0.002 3.885 16/09/14 04:22:23 0.000 3.896 16/09/14 04:22:28 0.007 3.859 16/09/14 04:22:33 0.008 3.852 16/09/14 04:22:38 0.008 3.854 16/09/14 04:22:43 0.004 3.875 16/09/14 04:22:48 0.003 3.884 16/09/14 04:22:53 0.012 3.826 16/09/14 04:22:58 0.011 3.835 16/09/14 04:23:03 0.008 3.853 16/09/14 04:23:08 0.008 3.854 16/09/14 04:23:13 0.006 3.865 16/09/14 04:23:18 0.005 3.866 16/09/14 04:23:23 0.005 3.870 16/09/14 04:23:28 0.007 3.859 16/09/14 04:23:33 0.000 3.896 16/09/14 04:23:38 -0.429 5.577 16/09/14 04:23:43 -0.472 5.702 16/09/14 04:23:48 -0.360 5.367 16/09/14 04:23:53 -0.029 4.057 16/09/14 04:23:58 -0.312 5.211 16/09/14 04:24:03 -0.543 5.896 16/09/14 04:24:08 -0.168 4.690 16/09/14 04:24:13 -0.045 4.136 16/09/14 04:24:18 -0.243 4.973 16/09/14 04:24:23 -0.263 5.046 16/09/14 04:24:28 -0.203 4.826 16/09/14 04:24:33 -0.459 5.664 16/09/14 04:24:38 -0.238 4.954 16/09/14 04:24:43 -0.078 4.298 16/09/14 04:24:48 0.008 3.850 16/09/14 04:24:53 0.009 3.845 16/09/14 04:24:58 0.009 3.844 16/09/14 04:25:03 0.004 3.870 16/09/14 04:25:08 0.005 3.864 16/09/14 04:25:13 0.008 3.850 16/09/14 04:25:18 0.010 3.837 16/09/14 04:25:23 0.011 3.829 16/09/14 04:25:28 0.005 3.866 16/09/14 04:25:33 -0.004 3.918 16/09/14 04:25:38 0.005 3.864 16/09/14 04:25:43 0.006 3.857 16/09/14 04:25:48 0.010 3.835 16/09/14 04:25:53 0.011 3.830 16/09/14 04:25:58 0.008 3.850 16/09/14 04:26:03 0.010 3.836 16/09/14 04:26:08 0.013 3.818 16/09/14 04:26:13 0.013 3.818 16/09/14 04:26:18 0.013 3.816 16/09/14 04:26:23 0.011 3.831 16/09/14 04:26:28 0.007 3.852 16/09/14 04:26:33 0.004 3.872 16/09/14 04:26:38 -0.001 3.896 16/09/14 04:26:43 -0.004 3.916 16/09/14 04:26:48 0.003 3.878 16/09/14 04:26:53 -0.005 3.920 16/09/14 04:26:58 0.006 3.858 16/09/14 04:27:03 0.011 3.831 16/09/14 04:27:08 0.011 3.827 16/09/14 04:27:13 0.016 3.800 16/09/14 04:27:18 0.004 3.872 16/09/14 04:27:23 -0.525 5.847 16/09/14 04:27:28 -0.595 6.031 16/09/14 04:27:33 -0.372 5.400 16/09/14 04:27:38 -0.235 4.943 16/09/14 04:27:43 -0.060 4.209 16/09/14 04:27:48 -0.503 5.784 16/09/14 04:27:53 -0.559 5.938 16/09/14 04:27:58 -0.352 5.339 16/09/14 04:28:03 -0.268 5.059 16/09/14 04:28:08 -0.073 4.269 16/09/14 04:28:13 -0.260 5.030 16/09/14 04:28:18 -0.207 4.836 16/09/14 04:28:23 0.000 3.889 16/09/14 04:28:28 0.005 3.863 16/09/14 04:28:33 -0.053 4.171 16/09/14 04:28:38 -0.356 5.353 16/09/14 04:28:43 -0.271 5.070 16/09/14 04:28:48 -0.116 4.469 16/09/14 04:28:53 -0.099 4.392 16/09/14 04:28:58 -0.162 4.660 16/09/14 04:29:03 -0.559 5.938 16/09/14 04:29:08 -0.254 5.009 16/09/14 04:29:13 -0.294 5.146 16/09/14 04:29:18 -0.374 5.406 16/09/14 04:29:23 0.005 3.864 16/09/14 04:29:28 0.000 3.888 16/09/14 04:29:33 0.003 3.871 16/09/14 04:29:38 0.003 3.875 16/09/14 04:29:43 0.008 3.847 16/09/14 04:29:48 -0.208 4.842 16/09/14 04:29:53 -0.271 5.069 16/09/14 04:29:58 -0.129 4.521 16/09/14 04:30:03 0.010 3.829 16/09/14 04:30:08 0.006 3.853 16/09/14 04:30:13 0.006 3.854 16/09/14 04:30:18 0.008 3.846 16/09/14 04:30:23 0.005 3.861 16/09/14 04:30:28 0.010 3.830 16/09/14 04:30:33 0.010 3.829 16/09/14 04:30:38 0.009 3.839 16/09/14 04:30:43 -0.076 4.280 16/09/14 04:30:48 -0.505 5.790 16/09/14 04:30:53 -0.327 5.256 16/09/14 04:30:58 -0.469 5.689 16/09/14 04:31:03 -0.372 5.400 16/09/14 04:31:08 -0.175 4.712 16/09/14 04:31:13 -0.492 5.753 16/09/14 04:31:18 -0.059 4.197 16/09/14 04:31:23 -0.414 5.528 16/09/14 04:31:28 -0.171 4.696 16/09/14 04:31:33 0.006 3.855 16/09/14 04:31:38 0.008 3.841 16/09/14 04:31:43 0.008 3.843 16/09/14 04:31:48 0.010 3.827 16/09/14 04:31:53 0.009 3.835 16/09/14 04:31:58 0.005 3.860 16/09/14 04:32:03 0.008 3.843 16/09/14 04:32:08 0.011 3.822 16/09/14 04:32:13 0.007 3.847 16/09/14 04:32:18 0.005 3.856 16/09/14 04:32:23 0.007 3.844 16/09/14 04:32:28 0.008 3.841 16/09/14 04:32:33 0.006 3.854 16/09/14 04:32:38 0.004 3.863 16/09/14 04:32:43 0.005 3.858 16/09/14 04:32:48 0.013 3.808 16/09/14 04:32:53 0.008 3.837 16/09/14 04:32:58 0.010 3.830 16/09/14 04:33:03 0.014 3.807 16/09/14 04:33:08 0.010 3.825 16/09/14 04:33:13 0.008 3.839 16/09/14 04:33:18 0.002 3.871 16/09/14 04:33:23 0.004 3.861 16/09/14 04:33:28 0.009 3.833 16/09/14 04:33:33 -0.245 4.974 16/09/14 04:33:38 -0.328 5.259 16/09/14 04:33:43 0.008 3.841 16/09/14 04:33:48 0.009 3.830 16/09/14 04:33:53 0.008 3.836 16/09/14 04:33:58 0.008 3.838 16/09/14 04:34:03 0.013 3.806 16/09/14 04:34:08 0.010 3.826 16/09/14 04:34:13 0.009 3.834 16/09/14 04:34:18 -0.345 5.312 16/09/14 04:34:23 0.005 3.857 16/09/14 04:34:28 0.010 3.824 16/09/14 04:34:33 0.005 3.854 16/09/14 04:34:38 0.006 3.847 16/09/14 04:34:43 -0.207 4.831 16/09/14 04:34:48 -0.002 3.893 16/09/14 04:34:53 0.010 3.822 16/09/14 04:34:58 0.010 3.822 16/09/14 04:35:03 0.010 3.826 16/09/14 04:35:08 0.009 3.832 16/09/14 04:35:13 -0.274 5.075 16/09/14 04:35:18 0.008 3.834 16/09/14 04:35:23 0.008 3.833 16/09/14 04:35:28 0.007 3.842 16/09/14 04:35:33 0.009 3.829 16/09/14 04:35:38 0.008 3.836 16/09/14 04:35:43 0.009 3.832 16/09/14 04:35:48 0.004 3.856 16/09/14 04:35:53 0.001 3.874 16/09/14 04:35:58 0.006 3.847 16/09/14 04:36:03 0.010 3.823 16/09/14 04:36:08 0.006 3.845 16/09/14 04:36:13 0.004 3.857 16/09/14 04:36:18 0.007 3.839 16/09/14 04:36:23 -0.091 4.348 16/09/14 04:36:28 -0.226 4.902 16/09/14 04:36:33 0.001 3.877 16/09/14 04:36:38 0.000 3.880 16/09/14 04:36:43 -0.304 5.174 16/09/14 04:36:48 -0.250 4.988 16/09/14 04:36:53 -0.057 4.183 16/09/14 04:36:58 -0.599 6.036 16/09/14 04:37:03 -0.443 5.607 16/09/14 04:37:08 0.008 3.832 16/09/14 04:37:13 0.010 3.824 16/09/14 04:37:18 0.003 3.859 16/09/14 04:37:23 0.005 3.849 16/09/14 04:37:28 0.008 3.832 16/09/14 04:37:33 0.012 3.812 16/09/14 04:37:38 -0.047 4.132 16/09/14 04:37:43 -0.423 5.551 16/09/14 04:37:48 -0.505 5.785 16/09/14 04:37:53 -0.399 5.479 16/09/14 04:37:58 0.003 3.863 16/09/14 04:38:03 0.009 3.828 16/09/14 04:38:08 0.009 3.823 16/09/14 04:38:13 0.008 3.831 16/09/14 04:38:18 0.001 3.869 16/09/14 04:38:23 0.001 3.870 16/09/14 04:38:28 -0.002 3.889 16/09/14 04:38:33 -0.002 3.886 16/09/14 04:38:38 0.001 3.874 16/09/14 04:38:43 0.006 3.840 16/09/14 04:38:48 0.004 3.856 16/09/14 04:38:53 0.005 3.850 16/09/14 04:38:58 0.007 3.839 16/09/14 04:39:03 0.010 3.817 16/09/14 04:39:08 0.011 3.813 16/09/14 04:39:13 0.008 3.832 16/09/14 04:39:18 0.008 3.828 16/09/14 04:39:23 0.006 3.841 16/09/14 04:39:28 0.005 3.845 16/09/14 04:39:33 0.007 3.833 16/09/14 04:39:38 0.008 3.832 16/09/14 04:39:43 0.006 3.841 16/09/14 04:39:48 0.007 3.833 16/09/14 04:39:53 0.010 3.818 16/09/14 04:39:58 0.005 3.849 16/09/14 04:40:03 0.006 3.843 16/09/14 04:40:08 0.010 3.818 16/09/14 04:40:13 0.011 3.813 16/09/14 04:40:18 0.010 3.813 16/09/14 04:40:23 0.011 3.812 16/09/14 04:40:28 0.009 3.821 16/09/14 04:40:33 0.010 3.814 16/09/14 04:40:38 0.007 3.833 16/09/14 04:40:43 0.013 3.801 16/09/14 04:40:48 0.011 3.810 16/09/14 04:40:53 0.010 3.816 16/09/14 04:40:58 0.006 3.836 16/09/14 04:41:03 -0.001 3.880 16/09/14 04:41:08 0.001 3.865 16/09/14 04:41:13 0.006 3.837 16/09/14 04:41:18 0.006 3.836 16/09/14 04:41:23 0.007 3.835 16/09/14 04:41:28 0.008 3.829 16/09/14 04:41:33 0.010 3.812 16/09/14 04:41:38 0.006 3.838 16/09/14 04:41:43 0.008 3.827 16/09/14 04:41:48 0.009 3.818 16/09/14 04:41:53 0.005 3.841 16/09/14 04:41:58 -0.238 4.940 16/09/14 04:42:03 -0.404 5.490 16/09/14 04:42:08 -0.236 4.931 16/09/14 04:42:13 -0.215 4.853 16/09/14 04:42:18 0.007 3.829 16/09/14 04:42:23 0.008 3.825 16/09/14 04:42:28 0.009 3.816 16/09/14 04:42:33 0.007 3.830 16/09/14 04:42:38 0.009 3.821 16/09/14 04:42:43 0.007 3.827 16/09/14 04:42:48 -0.000 3.871 16/09/14 04:42:53 0.000 3.868 16/09/14 04:42:58 0.004 3.846 16/09/14 04:43:03 0.007 3.829 16/09/14 04:43:08 0.008 3.822 16/09/14 04:43:13 0.011 3.804 16/09/14 04:43:18 0.006 3.836 16/09/14 04:43:23 0.008 3.821 16/09/14 04:43:28 0.003 3.851 16/09/14 04:43:33 0.004 3.846 16/09/14 04:43:38 0.003 3.854 16/09/14 04:43:43 0.004 3.849 16/09/14 04:43:48 0.008 3.825 16/09/14 04:43:53 0.009 3.815 16/09/14 04:43:58 0.009 3.818 16/09/14 04:44:03 0.010 3.809 16/09/14 04:44:08 0.008 3.824 16/09/14 04:44:13 0.010 3.808 16/09/14 04:44:18 0.005 3.840 16/09/14 04:44:23 0.002 3.858 16/09/14 04:44:28 -0.005 3.894 16/09/14 04:44:33 0.004 3.845 16/09/14 04:44:38 0.005 3.837 16/09/14 04:44:43 0.013 3.791 16/09/14 04:44:48 0.013 3.790 16/09/14 04:44:53 0.004 3.846 16/09/14 04:44:58 0.006 3.833 16/09/14 04:45:03 -0.003 3.886 16/09/14 04:45:08 0.005 3.837 16/09/14 04:45:13 0.005 3.839 16/09/14 04:45:18 -0.006 3.903 16/09/14 04:45:23 0.002 3.855 16/09/14 04:45:28 0.006 3.830 16/09/14 04:45:33 0.008 3.819 16/09/14 04:45:38 0.011 3.803 16/09/14 04:45:43 0.011 3.800 16/09/14 04:45:48 0.004 3.840 16/09/14 04:45:53 0.010 3.806 16/09/14 04:45:58 0.007 3.824 16/09/14 04:46:03 -0.002 3.879 16/09/14 04:46:08 -0.007 3.902 16/09/14 04:46:13 -0.004 3.888 16/09/14 04:46:18 -0.004 3.888 16/09/14 04:46:23 0.000 3.864 16/09/14 04:46:28 0.003 3.848 16/09/14 04:46:33 0.002 3.854 16/09/14 04:46:38 0.006 3.828 16/09/14 04:46:43 0.002 3.851 16/09/14 04:46:48 -0.004 3.887 16/09/14 04:46:53 -0.006 3.900 16/09/14 04:46:58 0.001 3.857 16/09/14 04:47:03 -0.002 3.874 16/09/14 04:47:08 0.001 3.860 16/09/14 04:47:13 0.013 3.790 16/09/14 04:47:18 0.013 3.790 16/09/14 04:47:23 0.010 3.807 16/09/14 04:47:28 0.008 3.816 16/09/14 04:47:33 0.006 3.826 16/09/14 04:47:38 0.005 3.835 16/09/14 04:47:43 0.002 3.852 16/09/14 04:47:48 0.009 3.807 16/09/14 04:47:53 0.006 3.830 16/09/14 04:47:58 0.004 3.839 16/09/14 04:48:03 0.004 3.840 16/09/14 04:48:08 0.002 3.853 16/09/14 04:48:13 0.007 3.823 16/09/14 04:48:18 0.013 3.787 16/09/14 04:48:23 0.009 3.807 16/09/14 04:48:28 0.006 3.828 16/09/14 04:48:33 0.009 3.807 16/09/14 04:48:38 0.005 3.832 16/09/14 04:48:43 0.002 3.851 16/09/14 04:48:48 0.002 3.848 16/09/14 04:48:53 0.012 3.792 16/09/14 04:48:58 0.007 3.822 16/09/14 04:49:03 0.011 3.794 16/09/14 04:49:08 0.015 3.771 16/09/14 04:49:13 0.004 3.835 16/09/14 04:49:18 -0.002 3.872 16/09/14 04:49:23 0.002 3.852 16/09/14 04:49:28 -0.003 3.875 16/09/14 04:49:33 0.001 3.854 16/09/14 04:49:38 0.003 3.843 16/09/14 04:49:43 0.003 3.840 16/09/14 04:49:48 0.006 3.824 16/09/14 04:49:53 0.012 3.790 16/09/14 04:49:58 0.007 3.818 16/09/14 04:50:03 0.007 3.816 16/09/14 04:50:08 0.008 3.811 16/09/14 04:50:13 0.007 3.821 16/09/14 04:50:18 0.008 3.812 16/09/14 04:50:23 0.008 3.815 16/09/14 04:50:28 0.003 3.841 16/09/14 04:50:33 0.004 3.838 16/09/14 04:50:38 0.006 3.826 16/09/14 04:50:43 0.010 3.803 16/09/14 04:50:48 0.012 3.787 16/09/14 04:50:53 0.007 3.815 16/09/14 04:50:58 0.006 3.825 16/09/14 04:51:03 0.008 3.812 16/09/14 04:51:08 0.009 3.803 16/09/14 04:51:13 0.012 3.788 16/09/14 04:51:18 0.010 3.801 16/09/14 04:51:23 0.011 3.795 16/09/14 04:51:28 0.002 3.849 16/09/14 04:51:33 0.005 3.826 16/09/14 04:51:38 0.006 3.824 16/09/14 04:51:43 -0.002 3.871 16/09/14 04:51:48 0.005 3.830 16/09/14 04:51:53 0.000 3.856 16/09/14 04:51:58 -0.004 3.879 16/09/14 04:52:03 0.005 3.829 16/09/14 04:52:08 0.002 3.843 16/09/14 04:52:13 -0.000 3.858 16/09/14 04:52:18 0.003 3.841 16/09/14 04:52:23 0.004 3.835 16/09/14 04:52:28 -0.003 3.872 16/09/14 04:52:33 -0.001 3.864 16/09/14 04:52:38 0.000 3.855 16/09/14 04:52:43 -0.007 3.895 16/09/14 04:52:48 0.002 3.844 16/09/14 04:52:53 0.010 3.798 16/09/14 04:52:58 -0.003 3.871 16/09/14 04:53:03 0.003 3.838 16/09/14 04:53:08 0.000 3.854 16/09/14 04:53:13 0.003 3.838 16/09/14 04:53:18 -0.005 3.885 16/09/14 04:53:23 -0.003 3.872 16/09/14 04:53:28 0.004 3.833 16/09/14 04:53:33 -0.004 3.876 16/09/14 04:53:38 0.002 3.843 16/09/14 04:53:43 -0.000 3.855 16/09/14 04:53:48 0.004 3.831 16/09/14 04:53:53 0.010 3.795 16/09/14 04:53:58 -0.002 3.864 16/09/14 04:54:03 -0.001 3.860 16/09/14 04:54:08 -0.006 3.888 16/09/14 04:54:13 -0.003 3.869 16/09/14 04:54:18 -0.000 3.854 16/09/14 04:54:23 -0.006 3.886 16/09/14 04:54:28 -0.008 3.900 16/09/14 04:54:33 -0.005 3.885 16/09/14 04:54:38 -0.003 3.872 16/09/14 04:54:43 0.001 3.850 16/09/14 04:54:48 0.001 3.850 16/09/14 04:54:53 0.005 3.824 16/09/14 04:54:58 0.000 3.851 16/09/14 04:55:03 0.005 3.826 16/09/14 04:55:08 0.016 3.757 16/09/14 04:55:13 0.005 3.823 16/09/14 04:55:18 -0.000 3.854 16/09/14 04:55:23 -0.004 3.873 16/09/14 04:55:28 0.002 3.844 16/09/14 04:55:33 0.008 3.804 16/09/14 04:55:38 0.011 3.787 16/09/14 04:55:43 0.001 3.845 16/09/14 04:55:48 0.015 3.761 16/09/14 04:55:53 0.012 3.783 16/09/14 04:55:58 0.011 3.785 16/09/14 04:56:03 -0.001 3.856 16/09/14 04:56:08 0.013 3.776 16/09/14 04:56:13 0.014 3.771 16/09/14 04:56:18 0.008 3.804 16/09/14 04:56:23 0.014 3.771 16/09/14 04:56:28 0.014 3.770 16/09/14 04:56:33 0.008 3.802 16/09/14 04:56:38 0.008 3.807 16/09/14 04:56:43 -0.000 3.854 16/09/14 04:56:48 0.010 3.793 16/09/14 04:56:53 0.000 3.849 16/09/14 04:56:58 0.000 3.850 16/09/14 04:57:03 -0.003 3.866 16/09/14 04:57:08 -0.001 3.854 16/09/14 04:57:13 0.011 3.786 16/09/14 04:57:18 -0.001 3.854 16/09/14 04:57:23 0.000 3.849 16/09/14 04:57:28 0.009 3.799 16/09/14 04:57:33 0.007 3.809 16/09/14 04:57:38 0.010 3.793 16/09/14 04:57:43 0.006 3.814 16/09/14 04:57:48 0.012 3.781 16/09/14 04:57:53 0.008 3.804 16/09/14 04:57:58 0.014 3.770 16/09/14 04:58:03 0.008 3.804 16/09/14 04:58:08 0.004 3.827 16/09/14 04:58:13 0.002 3.836 16/09/14 04:58:18 0.006 3.812 16/09/14 04:58:23 0.015 3.759 16/09/14 04:58:28 0.001 3.844 16/09/14 04:58:33 0.001 3.841 16/09/14 04:58:38 0.003 3.831 16/09/14 04:58:43 -0.003 3.866 16/09/14 04:58:48 -0.001 3.854 16/09/14 04:58:53 0.016 3.753 16/09/14 04:58:58 0.008 3.801 16/09/14 04:59:03 0.009 3.793 16/09/14 04:59:08 0.008 3.803 16/09/14 04:59:13 0.016 3.753 16/09/14 04:59:18 0.014 3.768 16/09/14 04:59:23 0.004 3.822 16/09/14 04:59:28 0.007 3.807 16/09/14 04:59:33 -0.014 3.926 16/09/14 04:59:38 -0.003 3.866 16/09/14 04:59:43 0.014 3.766 16/09/14 04:59:48 0.013 3.768 16/09/14 04:59:53 0.010 3.789 16/09/14 04:59:58 0.015 3.757 16/09/14 05:00:03 0.007 3.804 16/09/14 05:00:08 0.011 3.782 16/09/14 05:00:13 0.010 3.787 16/09/14 05:00:18 0.010 3.787 16/09/14 05:00:23 0.007 3.803 16/09/14 05:00:28 0.001 3.840 16/09/14 05:00:33 0.005 3.814 16/09/14 05:00:38 0.014 3.766 16/09/14 05:00:43 0.010 3.789 16/09/14 05:00:48 0.001 3.840 16/09/14 05:00:53 -0.004 3.867 16/09/14 05:00:58 -0.007 3.889 16/09/14 05:01:03 0.003 3.828 16/09/14 05:01:08 -0.010 3.904 16/09/14 05:01:13 -0.002 3.859 16/09/14 05:01:18 -0.006 3.878 16/09/14 05:01:23 0.002 3.834 16/09/14 05:01:28 0.002 3.835 16/09/14 05:01:33 -0.005 3.871 16/09/14 05:01:38 0.013 3.768 16/09/14 05:01:43 0.014 3.765 16/09/14 05:01:48 0.009 3.790 16/09/14 05:01:53 0.012 3.775 16/09/14 05:01:58 0.012 3.773 16/09/14 05:02:03 0.009 3.793 16/09/14 05:02:08 0.005 3.815 16/09/14 05:02:13 0.006 3.812 16/09/14 05:02:18 0.002 3.832 16/09/14 05:02:23 -0.010 3.900 16/09/14 05:02:28 -0.007 3.886 16/09/14 05:02:33 -0.009 3.897 16/09/14 05:02:38 0.003 3.826 16/09/14 05:02:43 0.008 3.798 16/09/14 05:02:48 0.006 3.808 16/09/14 05:02:53 0.014 3.762 16/09/14 05:02:58 0.005 3.813 16/09/14 05:03:03 -0.003 3.859 16/09/14 05:03:08 0.002 3.829 16/09/14 05:03:13 0.008 3.798 16/09/14 05:03:18 0.012 3.773 16/09/14 05:03:23 0.009 3.791 16/09/14 05:03:28 0.007 3.804 16/09/14 05:03:33 0.005 3.814 16/09/14 05:03:38 0.005 3.814 16/09/14 05:03:43 0.001 3.833 16/09/14 05:03:48 0.005 3.812 16/09/14 05:03:53 0.002 3.828 16/09/14 05:03:58 0.003 3.823 16/09/14 05:04:03 0.011 3.777 16/09/14 05:04:08 0.014 3.758 16/09/14 05:04:13 0.007 3.798 16/09/14 05:04:18 0.009 3.789 16/09/14 05:04:23 0.011 3.773 16/09/14 05:04:28 0.004 3.814 16/09/14 05:04:33 0.002 3.829 16/09/14 05:04:38 0.010 3.783 16/09/14 05:04:43 0.007 3.800 16/09/14 05:04:48 0.010 3.781 16/09/14 05:04:53 0.004 3.814 16/09/14 05:04:58 0.001 3.831 16/09/14 05:05:03 0.003 3.819 16/09/14 05:05:08 0.003 3.819 16/09/14 05:05:13 0.000 3.837 16/09/14 05:05:18 0.005 3.812 16/09/14 05:05:23 -0.002 3.853 16/09/14 05:05:28 0.008 3.793 16/09/14 05:05:33 0.004 3.814 16/09/14 05:05:38 0.013 3.760 16/09/14 05:05:43 0.012 3.768 16/09/14 05:05:48 0.003 3.821 16/09/14 05:05:53 0.004 3.814 16/09/14 05:05:58 0.004 3.813 16/09/14 05:06:03 -0.001 3.845 16/09/14 05:06:08 0.003 3.822 16/09/14 05:06:13 0.003 3.818 16/09/14 05:06:18 0.007 3.796 16/09/14 05:06:23 0.009 3.784 16/09/14 05:06:28 0.004 3.812 16/09/14 05:06:33 0.009 3.786 16/09/14 05:06:38 0.004 3.812 16/09/14 05:06:43 0.003 3.820 16/09/14 05:06:48 0.003 3.816 16/09/14 05:06:53 0.008 3.792 16/09/14 05:06:58 0.005 3.809 16/09/14 05:07:03 0.006 3.798 16/09/14 05:07:08 0.008 3.786 16/09/14 05:07:13 0.007 3.795 16/09/14 05:07:18 0.004 3.812 16/09/14 05:07:23 0.006 3.802 16/09/14 05:07:28 0.000 3.833 16/09/14 05:07:33 0.005 3.808 16/09/14 05:07:38 0.002 3.821 16/09/14 05:07:43 0.006 3.802 16/09/14 05:07:48 0.005 3.805 16/09/14 05:07:53 0.008 3.785 16/09/14 05:07:58 0.009 3.779 16/09/14 05:08:03 0.005 3.808 16/09/14 05:08:08 0.011 3.771 16/09/14 05:08:13 0.007 3.795 16/09/14 05:08:18 0.014 3.748 16/09/14 05:08:23 0.010 3.772 16/09/14 05:08:28 0.003 3.814 16/09/14 05:08:33 0.005 3.804 16/09/14 05:08:38 0.004 3.811 16/09/14 05:08:43 0.002 3.819 16/09/14 05:08:48 -0.047 4.091 16/09/14 05:08:53 -0.295 5.117 16/09/14 05:08:58 -0.252 4.967 16/09/14 05:09:03 -0.001 3.841 16/09/14 05:09:08 -0.070 4.205 16/09/14 05:09:13 -0.430 5.546 16/09/14 05:09:18 -0.216 4.834 16/09/14 05:09:23 0.009 3.776 16/09/14 05:09:28 0.001 3.825 16/09/14 05:09:33 0.006 3.798 16/09/14 05:09:38 0.006 3.796 16/09/14 05:09:43 0.002 3.817 16/09/14 05:09:48 0.009 3.779 16/09/14 05:09:53 0.006 3.794 16/09/14 05:09:58 0.002 3.820 16/09/14 05:10:03 0.008 3.784 16/09/14 05:10:08 0.010 3.772 16/09/14 05:10:13 0.003 3.811 16/09/14 05:10:18 0.004 3.808 16/09/14 05:10:23 0.009 3.775 16/09/14 05:10:28 0.006 3.794 16/09/14 05:10:33 0.007 3.789 16/09/14 05:10:38 0.003 3.810 16/09/14 05:10:43 0.008 3.780 16/09/14 05:10:48 0.002 3.820 16/09/14 05:10:53 0.008 3.779 16/09/14 05:10:58 0.007 3.788 16/09/14 05:11:03 -0.001 3.836 16/09/14 05:11:08 0.005 3.797 16/09/14 05:11:13 0.003 3.811 16/09/14 05:11:18 0.001 3.821 16/09/14 05:11:23 0.003 3.812 16/09/14 05:11:28 0.002 3.814 16/09/14 05:11:33 -0.003 3.845 16/09/14 05:11:38 0.006 3.795 16/09/14 05:11:43 -0.003 3.845 16/09/14 05:11:48 0.004 3.804 16/09/14 05:11:53 0.008 3.782 16/09/14 05:11:58 0.008 3.782 16/09/14 05:12:03 0.009 3.772 16/09/14 05:12:08 0.004 3.803 16/09/14 05:12:13 0.000 3.825 16/09/14 05:12:18 -0.000 3.828 16/09/14 05:12:23 0.008 3.779 16/09/14 05:12:28 0.012 3.752 16/09/14 05:12:33 0.009 3.773 16/09/14 05:12:38 0.010 3.766 16/09/14 05:12:43 0.011 3.760 16/09/14 05:12:48 0.008 3.778 16/09/14 05:12:53 0.008 3.775 16/09/14 05:12:58 0.003 3.808 16/09/14 05:13:03 0.002 3.812 16/09/14 05:13:08 0.001 3.819 16/09/14 05:13:13 0.006 3.791 16/09/14 05:13:18 0.010 3.764 16/09/14 05:13:23 0.008 3.777 16/09/14 05:13:28 0.007 3.785 16/09/14 05:13:33 0.006 3.790 16/09/14 05:13:38 0.012 3.752 16/09/14 05:13:43 0.003 3.806 16/09/14 05:13:48 0.009 3.773 16/09/14 05:13:53 0.011 3.757 16/09/14 05:13:58 0.011 3.760 16/09/14 05:14:03 0.011 3.760 16/09/14 05:14:08 0.005 3.793 16/09/14 05:14:13 0.002 3.810 16/09/14 05:14:18 0.011 3.756 16/09/14 05:14:23 0.002 3.810 16/09/14 05:14:28 0.003 3.808 16/09/14 05:14:33 0.004 3.798 16/09/14 05:14:38 -0.006 3.856 16/09/14 05:14:43 -0.000 3.824 16/09/14 05:14:48 0.003 3.807 16/09/14 05:14:53 0.000 3.821 16/09/14 05:14:58 0.003 3.805 16/09/14 05:15:03 -0.001 3.828 16/09/14 05:15:08 0.004 3.796 16/09/14 05:15:13 0.001 3.812 16/09/14 05:15:18 -0.001 3.825 16/09/14 05:15:23 -0.004 3.843 16/09/14 05:15:28 -0.002 3.835 16/09/14 05:15:33 0.006 3.783 16/09/14 05:15:38 0.011 3.758 16/09/14 05:15:43 0.011 3.755 16/09/14 05:15:48 0.010 3.763 16/09/14 05:15:53 0.007 3.777 16/09/14 05:15:58 0.007 3.777 16/09/14 05:16:03 -0.005 3.849 16/09/14 05:16:08 -0.010 3.875 16/09/14 05:16:13 0.003 3.801 16/09/14 05:16:18 0.001 3.814 16/09/14 05:16:23 0.004 3.797 16/09/14 05:16:28 -0.001 3.823 16/09/14 05:16:33 -0.002 3.833 16/09/14 05:16:38 0.002 3.809 16/09/14 05:16:43 -0.002 3.832 16/09/14 05:16:48 -0.006 3.852 16/09/14 05:16:53 0.001 3.810 16/09/14 05:16:58 0.004 3.796 16/09/14 05:17:03 0.002 3.807 16/09/14 05:17:08 -0.006 3.851 16/09/14 05:17:13 -0.003 3.833 16/09/14 05:17:18 0.008 3.772 16/09/14 05:17:23 0.007 3.775 16/09/14 05:17:28 0.008 3.769 16/09/14 05:17:33 0.004 3.794 16/09/14 05:17:38 -0.002 3.831 16/09/14 05:17:43 -0.007 3.858 16/09/14 05:17:48 -0.005 3.847 16/09/14 05:17:53 -0.002 3.825 16/09/14 05:17:58 0.006 3.780 16/09/14 05:18:03 0.003 3.800 16/09/14 05:18:08 0.000 3.813 16/09/14 05:18:13 0.006 3.781 16/09/14 05:18:18 0.006 3.778 16/09/14 05:18:23 0.006 3.779 16/09/14 05:18:28 0.007 3.773 16/09/14 05:18:33 0.004 3.790 16/09/14 05:18:38 0.003 3.794 16/09/14 05:18:43 -0.001 3.820 16/09/14 05:18:48 0.003 3.795 16/09/14 05:18:53 0.005 3.782 16/09/14 05:18:58 -0.001 3.817 16/09/14 05:19:03 -0.001 3.821 16/09/14 05:19:08 0.005 3.783 16/09/14 05:19:13 0.005 3.786 16/09/14 05:19:18 -0.018 3.919 16/09/14 05:19:23 -0.423 5.517 16/09/14 05:19:28 -0.515 5.781 16/09/14 05:19:33 -0.183 4.691 16/09/14 05:19:38 0.010 3.752 16/09/14 05:19:43 0.007 3.770 16/09/14 05:19:48 0.007 3.772 16/09/14 05:19:53 0.001 3.806 16/09/14 05:19:58 0.003 3.797 16/09/14 05:20:03 0.008 3.765 16/09/14 05:20:08 0.015 3.723 16/09/14 05:20:13 0.011 3.748 16/09/14 05:20:18 0.007 3.771 16/09/14 05:20:23 -0.006 3.845 16/09/14 05:20:28 -0.003 3.831 16/09/14 05:20:33 0.006 3.776 16/09/14 05:20:38 -0.000 3.812 16/09/14 05:20:43 0.010 3.751 16/09/14 05:20:48 0.012 3.737 16/09/14 05:20:53 0.005 3.783 16/09/14 05:20:58 0.005 3.778 16/09/14 05:21:03 0.016 3.712 16/09/14 05:21:08 0.013 3.730 16/09/14 05:21:13 0.015 3.716 16/09/14 05:21:18 0.014 3.728 16/09/14 05:21:23 0.016 3.715 16/09/14 05:21:28 0.006 3.771 16/09/14 05:21:33 -0.005 3.841 16/09/14 05:21:38 -0.007 3.852 16/09/14 05:21:43 -0.006 3.844 16/09/14 05:21:48 -0.001 3.812 16/09/14 05:21:53 -0.004 3.830 16/09/14 05:21:58 0.003 3.789 16/09/14 05:22:03 0.007 3.764 16/09/14 05:22:08 0.015 3.717 16/09/14 05:22:13 0.016 3.713 16/09/14 05:22:18 0.008 3.759 16/09/14 05:22:23 0.001 3.804 16/09/14 05:22:28 0.006 3.770 16/09/14 05:22:33 0.007 3.767 16/09/14 05:22:38 0.007 3.765 16/09/14 05:22:43 -0.005 3.836 16/09/14 05:22:48 -0.010 3.863 16/09/14 05:22:53 -0.004 3.830 16/09/14 05:22:58 -0.002 3.815 16/09/14 05:23:03 -0.003 3.825 16/09/14 05:23:08 -0.001 3.812 16/09/14 05:23:13 -0.000 3.808 16/09/14 05:23:18 0.004 3.784 16/09/14 05:23:23 0.007 3.765 16/09/14 05:23:28 0.003 3.789 16/09/14 05:23:33 0.003 3.789 16/09/14 05:23:38 0.002 3.794 16/09/14 05:23:43 0.005 3.773 16/09/14 05:23:48 0.012 3.731 16/09/14 05:23:53 0.002 3.795 16/09/14 05:23:58 0.009 3.751 16/09/14 05:24:03 0.014 3.717 16/09/14 05:24:08 0.011 3.739 16/09/14 05:24:13 0.006 3.766 16/09/14 05:24:18 0.006 3.766 16/09/14 05:24:23 -0.000 3.804 16/09/14 05:24:28 0.000 3.800 16/09/14 05:24:33 0.004 3.780 16/09/14 05:24:38 0.002 3.790 16/09/14 05:24:43 0.004 3.778 16/09/14 05:24:48 0.006 3.768 16/09/14 05:24:53 0.010 3.741 16/09/14 05:24:58 0.004 3.776 16/09/14 05:25:03 0.007 3.761 16/09/14 05:25:08 0.003 3.781 16/09/14 05:25:13 0.003 3.781 16/09/14 05:25:18 -0.006 3.836 16/09/14 05:25:23 -0.002 3.811 16/09/14 05:25:28 -0.006 3.838 16/09/14 05:25:33 0.006 3.766 16/09/14 05:25:38 0.003 3.782 16/09/14 05:25:43 0.008 3.751 16/09/14 05:25:48 0.004 3.773 16/09/14 05:25:53 -0.000 3.800 16/09/14 05:25:58 0.005 3.771 16/09/14 05:26:03 0.004 3.776 16/09/14 05:26:08 0.008 3.751 16/09/14 05:26:13 0.008 3.748 16/09/14 05:26:18 0.008 3.750 16/09/14 05:26:23 0.004 3.776 16/09/14 05:26:28 -0.003 3.813 16/09/14 05:26:33 -0.003 3.814 16/09/14 05:26:38 0.009 3.744 16/09/14 05:26:43 -0.002 3.810 16/09/14 05:26:48 -0.001 3.805 16/09/14 05:26:53 -0.014 3.882 16/09/14 05:26:58 -0.008 3.845 16/09/14 05:27:03 0.001 3.793 16/09/14 05:27:08 0.004 3.771 16/09/14 05:27:13 0.009 3.745 16/09/14 05:27:18 0.010 3.735 16/09/14 05:27:23 0.012 3.724 16/09/14 05:27:28 0.005 3.765 16/09/14 05:27:33 -0.001 3.802 16/09/14 05:27:38 -0.006 3.830 16/09/14 05:27:43 0.001 3.790 16/09/14 05:27:48 0.004 3.774 16/09/14 05:27:53 0.006 3.760 16/09/14 05:27:58 0.006 3.758 16/09/14 05:28:03 0.012 3.724 16/09/14 05:28:08 0.010 3.732 16/09/14 05:28:13 0.008 3.749 16/09/14 05:28:18 0.005 3.766 16/09/14 05:28:23 0.009 3.737 16/09/14 05:28:28 -0.001 3.798 16/09/14 05:28:33 -0.006 3.830 16/09/14 05:28:38 -0.003 3.812 16/09/14 05:28:43 0.001 3.787 16/09/14 05:28:48 -0.264 4.986 16/09/14 05:28:53 -0.019 3.905 16/09/14 05:28:58 -0.289 5.072 16/09/14 05:29:03 -0.469 5.642 16/09/14 05:29:08 -0.234 4.876 16/09/14 05:29:13 -0.511 5.759 16/09/14 05:29:18 -0.165 4.605 16/09/14 05:29:23 -0.175 4.644 16/09/14 05:29:28 -0.006 3.829 16/09/14 05:29:33 -0.143 4.511 16/09/14 05:29:38 -0.245 4.917 16/09/14 05:29:43 -0.515 5.771 16/09/14 05:29:48 -0.287 5.065 16/09/14 05:29:53 -0.006 3.829 16/09/14 05:29:58 -0.303 5.119 16/09/14 05:30:03 -0.601 6.001 16/09/14 05:30:08 -0.513 5.764 16/09/14 05:30:13 -0.308 5.136 16/09/14 05:30:18 -0.587 5.965 16/09/14 05:30:23 -0.340 5.243 16/09/14 05:30:28 -0.181 4.667 16/09/14 05:30:33 -0.007 3.831 16/09/14 05:30:38 0.003 3.774 16/09/14 05:30:43 -0.003 3.810 16/09/14 05:30:48 -0.004 3.814 16/09/14 05:30:53 -0.000 3.789 16/09/14 05:30:58 -0.271 5.007 16/09/14 05:31:03 -0.375 5.355 16/09/14 05:31:08 -0.314 5.155 16/09/14 05:31:13 -0.143 4.507 16/09/14 05:31:18 0.000 3.785 16/09/14 05:31:23 0.005 3.760 16/09/14 05:31:28 0.002 3.778 16/09/14 05:31:33 -0.003 3.805 16/09/14 05:31:38 0.006 3.752 16/09/14 05:31:43 -0.003 3.805 16/09/14 05:31:48 0.003 3.767 16/09/14 05:31:53 0.001 3.778 16/09/14 05:31:58 0.005 3.758 16/09/14 05:32:03 0.002 3.772 16/09/14 05:32:08 0.005 3.756 16/09/14 05:32:13 0.007 3.746 16/09/14 05:32:18 0.003 3.771 16/09/14 05:32:23 -0.004 3.807 16/09/14 05:32:28 -0.000 3.786 16/09/14 05:32:33 -0.003 3.804 16/09/14 05:32:38 0.005 3.755 16/09/14 05:32:43 0.000 3.784 16/09/14 05:32:48 0.003 3.764 16/09/14 05:32:53 -0.006 3.819 16/09/14 05:32:58 -0.006 3.817 16/09/14 05:33:03 -0.003 3.803 16/09/14 05:33:08 0.003 3.769 16/09/14 05:33:13 0.008 3.732 16/09/14 05:33:18 0.001 3.777 16/09/14 05:33:23 0.001 3.776 16/09/14 05:33:28 -0.257 4.953 16/09/14 05:33:33 -0.215 4.798 16/09/14 05:33:38 -0.532 5.812 16/09/14 05:33:43 -0.450 5.582 16/09/14 05:33:48 -0.322 5.179 16/09/14 05:33:53 0.002 3.771 16/09/14 05:33:58 0.007 3.737 16/09/14 05:34:03 0.000 3.781 16/09/14 05:34:08 -0.015 3.867 16/09/14 05:34:13 -0.018 3.887 16/09/14 05:34:18 -0.016 3.877 16/09/14 05:34:23 -0.015 3.867 16/09/14 05:34:28 -0.006 3.815 16/09/14 05:34:33 -0.006 3.817 16/09/14 05:34:38 0.005 3.750 16/09/14 05:34:43 -0.005 3.812 16/09/14 05:34:48 -0.007 3.822 16/09/14 05:34:53 -0.011 3.843 16/09/14 05:34:58 0.014 3.694 16/09/14 05:35:03 0.004 3.756 16/09/14 05:35:08 -0.007 3.818 16/09/14 05:35:13 -0.005 3.810 16/09/14 05:35:18 0.007 3.735 16/09/14 05:35:23 -0.004 3.801 16/09/14 05:35:28 0.006 3.743 16/09/14 05:35:33 0.003 3.758 16/09/14 05:35:38 0.009 3.721 16/09/14 05:35:43 0.010 3.720 16/09/14 05:35:48 0.011 3.708 16/09/14 05:35:53 0.001 3.771 16/09/14 05:35:58 -0.005 3.808 16/09/14 05:36:03 0.002 3.766 16/09/14 05:36:08 0.002 3.767 16/09/14 05:36:13 -0.004 3.803 16/09/14 05:36:18 0.002 3.767 16/09/14 05:36:23 -0.001 3.784 16/09/14 05:36:28 -0.001 3.780 16/09/14 05:36:33 0.003 3.757 16/09/14 05:36:38 0.013 3.699 16/09/14 05:36:43 0.012 3.699 16/09/14 05:36:48 0.005 3.744 16/09/14 05:36:53 -0.003 3.795 16/09/14 05:36:58 -0.015 3.863 16/09/14 05:37:03 -0.020 3.893 16/09/14 05:37:08 -0.003 3.793 16/09/14 05:37:13 0.003 3.755 16/09/14 05:37:18 0.005 3.743 16/09/14 05:37:23 0.009 3.722 16/09/14 05:37:28 0.009 3.718 16/09/14 05:37:33 0.002 3.761 16/09/14 05:37:38 -0.008 3.818 16/09/14 05:37:43 0.004 3.747 16/09/14 05:37:48 0.009 3.717 16/09/14 05:37:53 0.002 3.764 16/09/14 05:37:58 0.008 3.724 16/09/14 05:38:03 0.001 3.766 16/09/14 05:38:08 -0.011 3.836 16/09/14 05:38:13 0.001 3.767 16/09/14 05:38:18 -0.001 3.777 16/09/14 05:38:23 0.008 3.725 16/09/14 05:38:28 0.007 3.731 16/09/14 05:38:33 -0.009 3.825 16/09/14 05:38:38 -0.007 3.815 16/09/14 05:38:43 0.005 3.741 16/09/14 05:38:48 0.006 3.733 16/09/14 05:38:53 -0.006 3.806 16/09/14 05:38:58 -0.008 3.817 16/09/14 05:39:03 -0.002 3.782 16/09/14 05:39:08 0.001 3.766 16/09/14 05:39:13 -0.018 3.876 16/09/14 05:39:18 -0.013 3.849 16/09/14 05:39:23 0.004 3.748 16/09/14 05:39:28 -0.001 3.775 16/09/14 05:39:33 0.009 3.717 16/09/14 05:39:38 0.013 3.690 16/09/14 05:39:43 0.005 3.736 16/09/14 05:39:48 -0.002 3.781 16/09/14 05:39:53 -0.012 3.838 16/09/14 05:39:58 0.007 3.728 16/09/14 05:40:03 0.002 3.755 16/09/14 05:40:08 0.003 3.751 16/09/14 05:40:13 -0.004 3.792 16/09/14 05:40:18 0.007 3.728 16/09/14 05:40:23 0.005 3.739 16/09/14 05:40:28 -0.001 3.771 16/09/14 05:40:33 -0.013 3.847 16/09/14 05:40:38 -0.009 3.822 16/09/14 05:40:43 0.006 3.728 16/09/14 05:40:48 -0.000 3.770 16/09/14 05:40:53 0.013 3.686 16/09/14 05:40:58 0.015 3.675 16/09/14 05:41:03 0.006 3.728 16/09/14 05:41:08 0.003 3.747 16/09/14 05:41:13 0.002 3.757 16/09/14 05:41:18 0.011 3.696 16/09/14 05:41:23 0.007 3.723 16/09/14 05:41:28 0.001 3.761 16/09/14 05:41:33 -0.018 3.870 16/09/14 05:41:38 0.002 3.756 16/09/14 05:41:43 -0.001 3.769 16/09/14 05:41:48 -0.003 3.782 16/09/14 05:41:53 -0.014 3.847 16/09/14 05:41:58 0.015 3.675 16/09/14 05:42:03 0.005 3.734 16/09/14 05:42:08 -0.003 3.785 16/09/14 05:42:13 0.003 3.746 16/09/14 05:42:18 0.012 3.690 16/09/14 05:42:23 0.013 3.686 16/09/14 05:42:28 0.015 3.673 16/09/14 05:42:33 -0.004 3.786 16/09/14 05:42:38 -0.003 3.784 16/09/14 05:42:43 -0.066 4.127 16/09/14 05:42:48 -0.352 5.268 16/09/14 05:42:53 -0.430 5.513 16/09/14 05:42:58 -0.599 5.984 16/09/14 05:43:03 -0.556 5.870 16/09/14 05:43:08 -0.365 5.310 16/09/14 05:43:13 0.003 3.743 16/09/14 05:43:18 0.010 3.700 16/09/14 05:43:23 0.013 3.685 16/09/14 05:43:28 -0.003 3.779 16/09/14 05:43:33 -0.000 3.763 16/09/14 05:43:38 0.002 3.749 16/09/14 05:43:43 -0.010 3.822 16/09/14 05:43:48 -0.009 3.816 16/09/14 05:43:53 -0.035 3.964 16/09/14 05:43:58 -0.026 3.913 16/09/14 05:44:03 0.003 3.740 16/09/14 05:44:08 -0.001 3.768 16/09/14 05:44:13 -0.001 3.769 16/09/14 05:44:18 0.003 3.743 16/09/14 05:44:23 0.014 3.671 16/09/14 05:44:28 0.015 3.670 16/09/14 05:44:33 0.014 3.674 16/09/14 05:44:38 0.002 3.749 16/09/14 05:44:43 -0.011 3.822 16/09/14 05:44:48 -0.016 3.853 16/09/14 05:44:53 -0.007 3.799 16/09/14 05:44:58 0.004 3.733 16/09/14 05:45:03 0.004 3.731 16/09/14 05:45:08 -0.002 3.773 16/09/14 05:45:13 -0.015 3.846 16/09/14 05:45:18 -0.004 3.782 16/09/14 05:45:23 -0.002 3.770 16/09/14 05:45:28 -0.011 3.821 16/09/14 05:45:33 -0.005 3.787 16/09/14 05:45:38 0.007 3.714 16/09/14 05:45:43 0.000 3.757 16/09/14 05:45:48 0.005 3.726 16/09/14 05:45:53 0.008 3.708 16/09/14 05:45:58 0.006 3.718 16/09/14 05:46:03 0.005 3.728 16/09/14 05:46:08 0.000 3.754 16/09/14 05:46:13 -0.004 3.783 16/09/14 05:46:18 -0.001 3.762 16/09/14 05:46:23 0.008 3.707 16/09/14 05:46:28 -0.002 3.767 16/09/14 05:46:33 -0.001 3.765 16/09/14 05:46:38 0.000 3.755 16/09/14 05:46:43 0.004 3.731 16/09/14 05:46:48 0.008 3.708 16/09/14 05:46:53 0.005 3.726 16/09/14 05:46:58 -0.009 3.812 16/09/14 05:47:03 -0.034 3.949 16/09/14 05:47:08 0.003 3.739 16/09/14 05:47:13 0.014 3.669 16/09/14 05:47:18 0.018 3.645 16/09/14 05:47:23 0.014 3.665 16/09/14 05:47:28 0.009 3.696 16/09/14 05:47:33 0.007 3.714 16/09/14 05:47:38 0.008 3.704 16/09/14 05:47:43 0.008 3.703 16/09/14 05:47:48 -0.004 3.776 16/09/14 05:47:53 0.001 3.747 16/09/14 05:47:58 -0.049 4.029 16/09/14 05:48:03 -0.036 3.961 16/09/14 05:48:08 -0.008 3.800 16/09/14 05:48:13 0.002 3.740 16/09/14 05:48:18 0.013 3.672 16/09/14 05:48:23 0.012 3.677 16/09/14 05:48:28 0.011 3.686 16/09/14 05:48:33 0.013 3.673 16/09/14 05:48:38 0.016 3.654 16/09/14 05:48:43 0.015 3.660 16/09/14 05:48:48 0.013 3.670 16/09/14 05:48:53 0.004 3.726 16/09/14 05:48:58 0.001 3.745 16/09/14 05:49:03 0.009 3.695 16/09/14 05:49:08 0.014 3.667 16/09/14 05:49:13 0.004 3.729 16/09/14 05:49:18 -0.007 3.792 16/09/14 05:49:23 -0.005 3.779 16/09/14 05:49:28 -0.015 3.840 16/09/14 05:49:33 -0.014 3.836 16/09/14 05:49:38 0.002 3.735 16/09/14 05:49:43 -0.021 3.876 16/09/14 05:49:48 -0.027 3.910 16/09/14 05:49:53 -0.009 3.802 16/09/14 05:49:58 0.012 3.678 16/09/14 05:50:03 -0.009 3.803 16/09/14 05:50:08 -0.018 3.855 16/09/14 05:50:13 -0.012 3.818 16/09/14 05:50:18 -0.002 3.763 16/09/14 05:50:23 -0.125 4.399 16/09/14 05:50:28 -0.010 3.809 16/09/14 05:50:33 -0.027 3.907 16/09/14 05:50:38 -0.007 3.789 16/09/14 05:50:43 -0.010 3.807 16/09/14 05:50:48 -0.083 4.202 16/09/14 05:50:53 -0.007 3.787 16/09/14 05:50:58 -0.165 4.570 16/09/14 05:51:03 0.001 3.740 16/09/14 05:51:08 0.012 3.675 16/09/14 05:51:13 0.007 3.705 16/09/14 05:51:18 0.008 3.699 16/09/14 05:51:23 0.012 3.669 16/09/14 05:51:28 0.006 3.709 16/09/14 05:51:33 -0.012 3.820 16/09/14 05:51:38 -0.011 3.810 16/09/14 05:51:43 -0.000 3.748 16/09/14 05:51:48 -0.001 3.754 16/09/14 05:51:53 -0.004 3.769 16/09/14 05:51:58 -0.006 3.783 16/09/14 05:52:03 0.003 3.725 16/09/14 05:52:08 -0.011 3.813 16/09/14 05:52:13 -0.026 3.896 16/09/14 05:52:18 -0.009 3.797 16/09/14 05:52:23 -0.028 3.908 16/09/14 05:52:28 -0.002 3.758 16/09/14 05:52:33 0.003 3.729 16/09/14 05:52:38 0.002 3.729 16/09/14 05:52:43 -0.009 3.795 16/09/14 05:52:48 -0.001 3.751 16/09/14 05:52:53 0.011 3.676 16/09/14 05:52:58 0.006 3.704 16/09/14 05:53:03 0.008 3.695 16/09/14 05:53:08 0.010 3.682 16/09/14 05:53:13 0.008 3.693 16/09/14 05:53:18 0.004 3.719 16/09/14 05:53:23 0.003 3.727 16/09/14 05:53:28 -0.013 3.817 16/09/14 05:53:33 -0.055 4.053 16/09/14 05:53:38 -0.004 3.769 16/09/14 05:53:43 0.007 3.697 16/09/14 05:53:48 0.006 3.704 16/09/14 05:53:53 -0.010 3.801 16/09/14 05:53:58 -0.030 3.916 16/09/14 05:54:03 -0.003 3.762 16/09/14 05:54:08 0.008 3.693 16/09/14 05:54:13 0.008 3.694 16/09/14 05:54:18 -0.001 3.748 16/09/14 05:54:23 -0.015 3.832 16/09/14 05:54:28 -0.011 3.804 16/09/14 05:54:33 -0.005 3.771 16/09/14 05:54:38 -0.008 3.790 16/09/14 05:54:43 -0.016 3.836 16/09/14 05:54:48 -0.005 3.770 16/09/14 05:54:53 -0.006 3.776 16/09/14 05:54:58 0.000 3.738 16/09/14 05:55:03 0.011 3.668 16/09/14 05:55:08 0.009 3.684 16/09/14 05:55:13 -0.003 3.759 16/09/14 05:55:18 -0.004 3.766 16/09/14 05:55:23 -0.005 3.771 16/09/14 05:55:28 -0.027 3.895 16/09/14 05:55:33 -0.010 3.800 16/09/14 05:55:38 0.008 3.691 16/09/14 05:55:43 0.007 3.697 16/09/14 05:55:48 -0.017 3.841 16/09/14 05:55:53 -0.013 3.815 16/09/14 05:55:58 -0.011 3.806 16/09/14 05:56:03 -0.008 3.785 16/09/14 05:56:08 0.007 3.694 16/09/14 05:56:13 -0.005 3.767 16/09/14 05:56:18 0.004 3.712 16/09/14 05:56:23 0.011 3.667 16/09/14 05:56:28 0.010 3.672 16/09/14 05:56:33 0.016 3.636 16/09/14 05:56:38 0.015 3.643 16/09/14 05:56:43 0.015 3.644 16/09/14 05:56:48 0.012 3.658 16/09/14 05:56:53 0.005 3.702 16/09/14 05:56:58 0.006 3.698 16/09/14 05:57:03 0.010 3.672 16/09/14 05:57:08 0.003 3.720 16/09/14 05:57:13 0.009 3.682 16/09/14 05:57:18 0.006 3.701 16/09/14 05:57:23 -0.008 3.781 16/09/14 05:57:28 -0.004 3.758 16/09/14 05:57:33 0.009 3.682 16/09/14 05:57:38 0.005 3.705 16/09/14 05:57:43 -0.026 3.891 16/09/14 05:57:48 -0.021 3.860 16/09/14 05:57:53 0.004 3.707 16/09/14 05:57:58 0.013 3.651 16/09/14 05:58:03 0.013 3.654 16/09/14 05:58:08 -0.008 3.780 16/09/14 05:58:13 -0.033 3.925 16/09/14 05:58:18 -0.007 3.778 16/09/14 05:58:23 -0.009 3.790 16/09/14 05:58:28 0.002 3.720 16/09/14 05:58:33 0.010 3.673 16/09/14 05:58:38 0.002 3.718 16/09/14 05:58:43 0.002 3.721 16/09/14 05:58:48 -0.011 3.801 16/09/14 05:58:53 -0.022 3.861 16/09/14 05:58:58 0.005 3.701 16/09/14 05:59:03 0.004 3.705 16/09/14 05:59:08 0.004 3.709 16/09/14 05:59:13 0.005 3.700 16/09/14 05:59:18 0.004 3.706 16/09/14 05:59:23 -0.005 3.761 16/09/14 05:59:28 -0.000 3.732 16/09/14 05:59:33 0.003 3.710 16/09/14 05:59:38 -0.016 3.827 16/09/14 05:59:43 0.003 3.714 16/09/14 05:59:48 -0.005 3.764 16/09/14 05:59:53 0.001 3.728 16/09/14 05:59:58 -0.006 3.769 16/09/14 06:00:03 -0.003 3.748 16/09/14 06:00:08 0.007 3.688 16/09/14 06:00:13 0.002 3.715 16/09/14 06:00:18 0.007 3.687 16/09/14 06:00:23 0.002 3.716 16/09/14 06:00:28 -0.000 3.730 16/09/14 06:00:33 -0.001 3.737 16/09/14 06:00:38 0.003 3.709 16/09/14 06:00:43 0.005 3.696 16/09/14 06:00:48 -0.000 3.729 16/09/14 06:00:53 0.003 3.712 16/09/14 06:00:58 -0.005 3.759 16/09/14 06:01:03 0.001 3.725 16/09/14 06:01:08 0.001 3.723 16/09/14 06:01:13 0.006 3.693 16/09/14 06:01:18 0.003 3.712 16/09/14 06:01:23 0.007 3.687 16/09/14 06:01:28 0.001 3.723 16/09/14 06:01:33 -0.009 3.782 16/09/14 06:01:38 0.010 3.667 16/09/14 06:01:43 0.000 3.727 16/09/14 06:01:48 0.003 3.707 16/09/14 06:01:53 0.001 3.719 16/09/14 06:01:58 0.003 3.707 16/09/14 06:02:03 -0.001 3.731 16/09/14 06:02:08 -0.009 3.780 16/09/14 06:02:13 0.003 3.708 16/09/14 06:02:18 0.001 3.718 16/09/14 06:02:23 -0.021 3.851 16/09/14 06:02:28 0.003 3.710 16/09/14 06:02:33 0.008 3.676 16/09/14 06:02:38 0.004 3.704 16/09/14 06:02:43 0.001 3.719 16/09/14 06:02:48 -0.006 3.760 16/09/14 06:02:53 -0.015 3.814 16/09/14 06:02:58 -0.005 3.759 16/09/14 06:03:03 0.004 3.702 16/09/14 06:03:08 -0.000 3.727 16/09/14 06:03:13 0.002 3.714 16/09/14 06:03:18 -0.197 4.688 16/09/14 06:03:23 -0.439 5.520 16/09/14 06:03:28 -0.005 3.758 16/09/14 06:03:33 0.002 3.710 16/09/14 06:03:38 0.005 3.696 16/09/14 06:03:43 -0.002 3.736 16/09/14 06:03:48 -0.005 3.756 16/09/14 06:03:53 0.000 3.724 16/09/14 06:03:58 0.004 3.696 16/09/14 06:04:03 0.002 3.711 16/09/14 06:04:08 -0.001 3.732 16/09/14 06:04:13 0.000 3.723 16/09/14 06:04:18 0.005 3.692 16/09/14 06:04:23 0.011 3.653 16/09/14 06:04:28 0.004 3.697 16/09/14 06:04:33 -0.003 3.741 16/09/14 06:04:38 -0.009 3.777 16/09/14 06:04:43 -0.011 3.788 16/09/14 06:04:48 -0.008 3.773 16/09/14 06:04:53 -0.002 3.735 16/09/14 06:04:58 -0.000 3.723 16/09/14 06:05:03 -0.002 3.734 16/09/14 06:05:08 0.001 3.718 16/09/14 06:05:13 -0.002 3.734 16/09/14 06:05:18 -0.000 3.723 16/09/14 06:05:23 0.001 3.717 16/09/14 06:05:28 0.009 3.664 16/09/14 06:05:33 0.011 3.651 16/09/14 06:05:38 0.002 3.711 16/09/14 06:05:43 0.004 3.697 16/09/14 06:05:48 0.007 3.680 16/09/14 06:05:53 -0.002 3.730 16/09/14 06:05:58 -0.019 3.835 16/09/14 06:06:03 -0.008 3.767 16/09/14 06:06:08 -0.000 3.722 16/09/14 06:06:13 -0.000 3.721 16/09/14 06:06:18 0.001 3.714 16/09/14 06:06:23 -0.002 3.732 16/09/14 06:06:28 -0.419 5.457 16/09/14 06:06:33 0.004 3.694 16/09/14 06:06:38 -0.000 3.721 16/09/14 06:06:43 0.006 3.683 16/09/14 06:06:48 -0.005 3.752 16/09/14 06:06:53 0.003 3.697 16/09/14 06:06:58 0.000 3.716 16/09/14 06:07:03 0.004 3.694 16/09/14 06:07:08 0.010 3.655 16/09/14 06:07:13 -0.002 3.729 16/09/14 06:07:18 0.001 3.710 16/09/14 06:07:23 0.003 3.699 16/09/14 06:07:28 -0.011 3.787 16/09/14 06:07:33 -0.021 3.844 16/09/14 06:07:38 -0.031 3.899 16/09/14 06:07:43 -0.005 3.746 16/09/14 06:07:48 -0.007 3.758 16/09/14 06:07:53 -0.005 3.747 16/09/14 06:07:58 0.008 3.665 16/09/14 06:08:03 -0.010 3.775 16/09/14 06:08:08 0.007 3.671 16/09/14 06:08:13 -0.006 3.752 16/09/14 06:08:18 -0.004 3.741 16/09/14 06:08:23 0.009 3.661 16/09/14 06:08:28 0.011 3.649 16/09/14 06:08:33 0.010 3.650 16/09/14 06:08:38 -0.017 3.817 16/09/14 06:08:43 0.004 3.693 16/09/14 06:08:48 0.015 3.621 16/09/14 06:08:53 0.013 3.635 16/09/14 06:08:58 -0.001 3.721 16/09/14 06:09:03 -0.035 3.924 16/09/14 06:09:08 -0.010 3.777 16/09/14 06:09:13 -0.002 3.729 16/09/14 06:09:18 0.013 3.634 16/09/14 06:09:23 -0.001 3.723 16/09/14 06:09:28 -0.003 3.731 16/09/14 06:09:33 -0.001 3.724 16/09/14 06:09:38 -0.022 3.844 16/09/14 06:09:43 0.012 3.640 16/09/14 06:09:48 -0.015 3.806 16/09/14 06:09:53 0.011 3.645 16/09/14 06:09:58 0.008 3.664 16/09/14 06:10:03 -0.005 3.742 16/09/14 06:10:08 0.006 3.677 16/09/14 06:10:13 -0.010 3.772 16/09/14 06:10:18 0.001 3.710 16/09/14 06:10:23 -0.003 3.734 16/09/14 06:10:28 0.004 3.687 16/09/14 06:10:33 -0.021 3.837 16/09/14 06:10:38 0.004 3.689 16/09/14 06:10:43 0.007 3.666 16/09/14 06:10:48 0.008 3.663 16/09/14 06:10:53 0.014 3.625 16/09/14 06:10:58 -0.014 3.795 16/09/14 06:11:03 -0.002 3.722 16/09/14 06:11:08 0.005 3.684 16/09/14 06:11:13 -0.010 3.771 16/09/14 06:11:18 -0.012 3.783 16/09/14 06:11:23 0.009 3.653 16/09/14 06:11:28 -0.000 3.714 16/09/14 06:11:33 -0.021 3.840 16/09/14 06:11:38 -0.001 3.716 16/09/14 06:11:43 0.009 3.652 16/09/14 06:11:48 0.007 3.669 16/09/14 06:11:53 0.006 3.676 16/09/14 06:11:58 0.006 3.673 16/09/14 06:12:03 -0.006 3.749 16/09/14 06:12:08 -0.065 4.076 16/09/14 06:12:13 -0.062 4.064 16/09/14 06:12:18 -0.359 5.262 16/09/14 06:12:23 -0.207 4.720 16/09/14 06:12:28 -0.216 4.756 16/09/14 06:12:33 0.003 3.692 16/09/14 06:12:38 -0.004 3.732 16/09/14 06:12:43 -0.017 3.814 16/09/14 06:12:48 0.001 3.702 16/09/14 06:12:53 -0.003 3.730 16/09/14 06:12:58 -0.004 3.731 16/09/14 06:13:03 -0.003 3.729 16/09/14 06:13:08 -0.001 3.712 16/09/14 06:13:13 0.001 3.704 16/09/14 06:13:18 -0.004 3.732 16/09/14 06:13:23 -0.032 3.898 16/09/14 06:13:28 -0.013 3.790 16/09/14 06:13:33 0.011 3.638 16/09/14 06:13:38 0.013 3.628 16/09/14 06:13:43 0.005 3.676 16/09/14 06:13:48 0.003 3.688 16/09/14 06:13:53 0.008 3.658 16/09/14 06:13:58 -0.003 3.725 16/09/14 06:14:03 0.002 3.697 16/09/14 06:14:08 0.003 3.688 16/09/14 06:14:13 0.010 3.646 16/09/14 06:14:18 0.007 3.664 16/09/14 06:14:23 0.006 3.671 16/09/14 06:14:28 -0.001 3.716 16/09/14 06:14:33 -0.000 3.709 16/09/14 06:14:38 -0.005 3.737 16/09/14 06:14:43 -0.004 3.729 16/09/14 06:14:48 -0.005 3.738 16/09/14 06:14:53 -0.007 3.746 16/09/14 06:14:58 0.009 3.648 16/09/14 06:15:03 0.004 3.682 16/09/14 06:15:08 0.003 3.688 16/09/14 06:15:13 -0.003 3.725 16/09/14 06:15:18 -0.004 3.730 16/09/14 06:15:23 0.005 3.673 16/09/14 06:15:28 0.008 3.654 16/09/14 06:15:33 0.002 3.692 16/09/14 06:15:38 -0.001 3.710 16/09/14 06:15:43 0.001 3.698 16/09/14 06:15:48 -0.015 3.794 16/09/14 06:15:53 -0.016 3.801 16/09/14 06:15:58 -0.025 3.853 16/09/14 06:16:03 0.004 3.679 16/09/14 06:16:08 -0.002 3.719 16/09/14 06:16:13 0.002 3.690 16/09/14 06:16:18 0.007 3.661 16/09/14 06:16:23 0.006 3.665 16/09/14 06:16:28 -0.015 3.794 16/09/14 06:16:33 0.006 3.667 16/09/14 06:16:38 0.002 3.688 16/09/14 06:16:43 -0.000 3.704 16/09/14 06:16:48 0.002 3.692 16/09/14 06:16:53 0.001 3.695 16/09/14 06:16:58 -0.002 3.714 16/09/14 06:17:03 0.004 3.680 16/09/14 06:17:08 0.007 3.656 16/09/14 06:17:13 0.007 3.660 16/09/14 06:17:18 0.006 3.666 16/09/14 06:17:23 0.007 3.658 16/09/14 06:17:28 0.008 3.649 16/09/14 06:17:33 0.006 3.665 16/09/14 06:17:38 0.011 3.634 16/09/14 06:17:43 -0.004 3.726 16/09/14 06:17:48 -0.015 3.790 16/09/14 06:17:53 0.007 3.656 16/09/14 06:17:58 -0.000 3.702 16/09/14 06:18:03 -0.011 3.768 16/09/14 06:18:08 -0.014 3.788 16/09/14 06:18:13 -0.007 3.744 16/09/14 06:18:18 -0.010 3.764 16/09/14 06:18:23 -0.017 3.805 16/09/14 06:18:28 -0.007 3.744 16/09/14 06:18:33 -0.007 3.743 16/09/14 06:18:38 0.003 3.680 16/09/14 06:18:43 0.001 3.692 16/09/14 06:18:48 0.003 3.682 16/09/14 06:18:53 0.009 3.643 16/09/14 06:18:58 0.000 3.696 16/09/14 06:19:03 0.000 3.698 16/09/14 06:19:08 0.007 3.654 16/09/14 06:19:13 0.008 3.648 16/09/14 06:19:18 -0.002 3.711 16/09/14 06:19:23 0.001 3.693 16/09/14 06:19:28 0.007 3.657 16/09/14 06:19:33 0.005 3.667 16/09/14 06:19:38 0.008 3.648 16/09/14 06:19:43 0.002 3.683 16/09/14 06:19:48 0.005 3.664 16/09/14 06:19:53 0.010 3.633 16/09/14 06:19:58 0.001 3.690 16/09/14 06:20:03 -0.183 4.614 16/09/14 06:20:08 -0.104 4.261 16/09/14 06:20:13 -0.162 4.525 16/09/14 06:20:18 0.003 3.681 16/09/14 06:20:23 -0.004 3.723 16/09/14 06:20:28 0.009 3.639 16/09/14 06:20:33 0.005 3.666 16/09/14 06:20:38 0.004 3.670 16/09/14 06:20:43 0.003 3.676 16/09/14 06:20:48 0.005 3.663 16/09/14 06:20:53 0.006 3.660 16/09/14 06:20:58 0.001 3.691 16/09/14 06:21:03 -0.005 3.726 16/09/14 06:21:08 -0.008 3.743 16/09/14 06:21:13 -0.011 3.766 16/09/14 06:21:18 -0.006 3.729 16/09/14 06:21:23 0.003 3.679 16/09/14 06:21:28 0.009 3.635 16/09/14 06:21:33 0.010 3.634 16/09/14 06:21:38 0.002 3.683 16/09/14 06:21:43 0.002 3.681 16/09/14 06:21:48 -0.012 3.766 16/09/14 06:21:53 -0.010 3.753 16/09/14 06:21:58 -0.001 3.697 16/09/14 06:22:03 -0.000 3.694 16/09/14 06:22:08 0.007 3.646 16/09/14 06:22:13 0.000 3.691 16/09/14 06:22:18 -0.004 3.719 16/09/14 06:22:23 -0.009 3.749 16/09/14 06:22:28 -0.006 3.732 16/09/14 06:22:33 -0.009 3.747 16/09/14 06:22:38 -0.010 3.756 16/09/14 06:22:43 -0.011 3.758 16/09/14 06:22:48 0.004 3.670 16/09/14 06:22:53 -0.000 3.694 16/09/14 06:22:58 -0.002 3.705 16/09/14 06:23:03 -0.009 3.748 16/09/14 06:23:08 0.002 3.681 16/09/14 06:23:13 0.001 3.686 16/09/14 06:23:18 -0.009 3.746 16/09/14 06:23:23 -0.009 3.747 16/09/14 06:23:28 0.000 3.690 16/09/14 06:23:33 -0.024 3.834 16/09/14 06:23:38 0.000 3.689 16/09/14 06:23:43 -0.009 3.746 16/09/14 06:23:48 -0.017 3.795 16/09/14 06:23:53 -0.004 3.718 16/09/14 06:23:58 0.002 3.676 16/09/14 06:24:03 0.005 3.658 16/09/14 06:24:08 0.001 3.685 16/09/14 06:24:13 -0.008 3.741 16/09/14 06:24:18 -0.015 3.780 16/09/14 06:24:23 -0.020 3.809 16/09/14 06:24:28 -0.001 3.696 16/09/14 06:24:33 0.003 3.667 16/09/14 06:24:38 -0.004 3.716 16/09/14 06:24:43 0.002 3.674 16/09/14 06:24:48 0.008 3.641 16/09/14 06:24:53 -0.001 3.697 16/09/14 06:24:58 0.004 3.666 16/09/14 06:25:03 0.004 3.661 16/09/14 06:25:08 -0.002 3.701 16/09/14 06:25:13 0.004 3.663 16/09/14 06:25:18 -0.002 3.699 16/09/14 06:25:23 0.003 3.667 16/09/14 06:25:28 -0.005 3.717 16/09/14 06:25:33 0.002 3.674 16/09/14 06:25:38 -0.002 3.701 16/09/14 06:25:43 -0.005 3.720 16/09/14 06:25:48 -0.008 3.733 16/09/14 06:25:53 0.000 3.684 16/09/14 06:25:58 -0.001 3.690 16/09/14 06:26:03 0.002 3.672 16/09/14 06:26:08 0.001 3.677 16/09/14 06:26:13 -0.010 3.749 16/09/14 06:26:18 -0.000 3.687 16/09/14 06:26:23 -0.004 3.713 16/09/14 06:26:28 0.002 3.671 16/09/14 06:26:33 0.001 3.678 16/09/14 06:26:38 0.003 3.665 16/09/14 06:26:43 0.008 3.636 16/09/14 06:26:48 0.005 3.650 16/09/14 06:26:53 0.003 3.663 16/09/14 06:26:58 0.006 3.647 16/09/14 06:27:03 0.004 3.660 16/09/14 06:27:08 0.003 3.666 16/09/14 06:27:13 0.001 3.680 16/09/14 06:27:18 0.005 3.654 16/09/14 06:27:23 0.004 3.660 16/09/14 06:27:28 -0.011 3.748 16/09/14 06:27:33 -0.010 3.745 16/09/14 06:27:38 -0.003 3.702 16/09/14 06:27:43 -0.007 3.727 16/09/14 06:27:48 -0.001 3.689 16/09/14 06:27:53 -0.001 3.690 16/09/14 06:27:58 -0.004 3.707 16/09/14 06:28:03 -0.192 4.640 16/09/14 06:28:08 -0.013 3.765 16/09/14 06:28:13 -0.008 3.733 16/09/14 06:28:18 -0.011 3.752 16/09/14 06:28:23 -0.079 4.125 16/09/14 06:28:28 -0.510 5.707 16/09/14 06:28:33 -0.037 3.900 16/09/14 06:28:38 0.000 3.678 16/09/14 06:28:43 -0.029 3.855 16/09/14 06:28:48 -0.106 4.261 16/09/14 06:28:53 0.003 3.662 16/09/14 06:28:58 0.004 3.652 16/09/14 06:29:03 0.005 3.648 16/09/14 06:29:08 0.008 3.628 16/09/14 06:29:13 0.000 3.678 16/09/14 06:29:18 -0.005 3.711 16/09/14 06:29:23 -0.002 3.692 16/09/14 06:29:28 0.002 3.663 16/09/14 06:29:33 0.004 3.652 16/09/14 06:29:38 0.005 3.646 16/09/14 06:29:43 -0.006 3.716 16/09/14 06:29:48 -0.001 3.684 16/09/14 06:29:53 0.005 3.649 16/09/14 06:29:58 0.004 3.651 16/09/14 06:30:03 0.003 3.658 16/09/14 06:30:08 0.002 3.666 16/09/14 06:30:13 -0.001 3.681 16/09/14 06:30:18 -0.005 3.711 16/09/14 06:30:23 -0.002 3.691 16/09/14 06:30:28 0.001 3.673 16/09/14 06:30:33 -0.003 3.698 16/09/14 06:30:38 -0.007 3.722 16/09/14 06:30:43 0.000 3.674 16/09/14 06:30:48 -0.005 3.705 16/09/14 06:30:53 -0.018 3.786 16/09/14 06:30:58 -0.013 3.759 16/09/14 06:31:03 -0.003 3.692 16/09/14 06:31:08 -0.001 3.682 16/09/14 06:31:13 -0.011 3.745 16/09/14 06:31:18 -0.007 3.722 16/09/14 06:31:23 -0.002 3.688 16/09/14 06:31:28 -0.005 3.706 16/09/14 06:31:33 -0.007 3.719 16/09/14 06:31:38 -0.010 3.738 16/09/14 06:31:43 -0.005 3.708 16/09/14 06:31:48 -0.009 3.729 16/09/14 06:31:53 -0.026 3.830 16/09/14 06:31:58 -0.003 3.692 16/09/14 06:32:03 -0.004 3.698 16/09/14 06:32:08 -0.006 3.708 16/09/14 06:32:13 -0.004 3.700 16/09/14 06:32:18 -0.010 3.738 16/09/14 06:32:23 -0.007 3.720 16/09/14 06:32:28 -0.002 3.688 16/09/14 06:32:33 -0.002 3.688 16/09/14 06:32:38 -0.004 3.697 16/09/14 06:32:43 -0.008 3.721 16/09/14 06:32:48 -0.134 4.385 16/09/14 06:32:53 -0.581 5.897 16/09/14 06:32:58 -0.467 5.579 16/09/14 06:33:03 -0.199 4.661 16/09/14 06:33:08 -0.019 3.787 16/09/14 06:33:13 -0.012 3.745 16/09/14 06:33:18 -0.009 3.729 16/09/14 06:33:23 -0.010 3.731 16/09/14 06:33:28 -0.005 3.700 16/09/14 06:33:33 0.000 3.668 16/09/14 06:33:38 -0.001 3.676 16/09/14 06:33:43 -0.011 3.739 16/09/14 06:33:48 -0.014 3.756 16/09/14 06:33:53 -0.001 3.679 16/09/14 06:33:58 -0.002 3.682 16/09/14 06:34:03 -0.003 3.688 16/09/14 06:34:08 -0.003 3.687 16/09/14 06:34:13 0.001 3.664 16/09/14 06:34:18 -0.010 3.734 16/09/14 06:34:23 -0.012 3.741 16/09/14 06:34:28 -0.014 3.755 16/09/14 06:34:33 -0.014 3.754 16/09/14 06:34:38 -0.006 3.709 16/09/14 06:34:43 -0.003 3.690 16/09/14 06:34:48 -0.001 3.672 16/09/14 06:34:53 -0.005 3.698 16/09/14 06:34:58 0.003 3.651 16/09/14 06:35:03 -0.002 3.680 16/09/14 06:35:08 -0.008 3.717 16/09/14 06:35:13 -0.004 3.693 16/09/14 06:35:18 -0.003 3.686 16/09/14 06:35:23 0.002 3.657 16/09/14 06:35:28 -0.002 3.681 16/09/14 06:35:33 -0.002 3.679 16/09/14 06:35:38 -0.008 3.719 16/09/14 06:35:43 -0.015 3.757 16/09/14 06:35:48 -0.158 4.485 16/09/14 06:35:53 -0.014 3.751 16/09/14 06:35:58 -0.004 3.692 16/09/14 06:36:03 -0.008 3.719 16/09/14 06:36:08 -0.003 3.685 16/09/14 06:36:13 -0.011 3.731 16/09/14 06:36:18 -0.001 3.670 16/09/14 06:36:23 0.006 3.626 16/09/14 06:36:28 0.004 3.639 16/09/14 06:36:33 -0.002 3.681 16/09/14 06:36:38 -0.003 3.681 16/09/14 06:36:43 0.001 3.657 16/09/14 06:36:48 0.003 3.644 16/09/14 06:36:53 -0.004 3.689 16/09/14 06:36:58 0.001 3.659 16/09/14 06:37:03 -0.003 3.683 16/09/14 06:37:08 0.000 3.663 16/09/14 06:37:13 -0.001 3.671 16/09/14 06:37:18 0.004 3.641 16/09/14 06:37:23 0.001 3.658 16/09/14 06:37:28 0.004 3.638 16/09/14 06:37:33 0.003 3.642 16/09/14 06:37:38 0.005 3.634 16/09/14 06:37:43 0.001 3.657 16/09/14 06:37:48 0.004 3.636 16/09/14 06:37:53 -0.000 3.663 16/09/14 06:37:58 0.003 3.644 16/09/14 06:38:03 0.002 3.650 16/09/14 06:38:08 -0.005 3.691 16/09/14 06:38:13 0.001 3.652 16/09/14 06:38:18 0.001 3.654 16/09/14 06:38:23 0.002 3.650 16/09/14 06:38:28 0.003 3.644 16/09/14 06:38:33 0.003 3.640 16/09/14 06:38:38 -0.001 3.667 16/09/14 06:38:43 -0.003 3.682 16/09/14 06:38:48 0.002 3.649 16/09/14 06:38:53 -0.004 3.684 16/09/14 06:38:58 -0.004 3.686 16/09/14 06:39:03 -0.002 3.670 16/09/14 06:39:08 -0.003 3.679 16/09/14 06:39:13 -0.002 3.675 16/09/14 06:39:18 -0.008 3.708 16/09/14 06:39:23 -0.009 3.719 16/09/14 06:39:28 -0.017 3.765 16/09/14 06:39:33 -0.008 3.708 16/09/14 06:39:38 -0.009 3.716 16/09/14 06:39:43 -0.010 3.725 16/09/14 06:39:48 -0.010 3.721 16/09/14 06:39:53 -0.014 3.745 16/09/14 06:39:58 0.004 3.635 16/09/14 06:40:03 -0.008 3.706 16/09/14 06:40:08 -0.007 3.700 16/09/14 06:40:13 -0.008 3.707 16/09/14 06:40:18 -0.011 3.726 16/09/14 06:40:23 -0.006 3.697 16/09/14 06:40:28 -0.008 3.710 16/09/14 06:40:33 -0.005 3.687 16/09/14 06:40:38 -0.002 3.668 16/09/14 06:40:43 -0.004 3.683 16/09/14 06:40:48 -0.000 3.657 16/09/14 06:40:53 -0.003 3.673 16/09/14 06:40:58 -0.003 3.674 16/09/14 06:41:03 -0.225 4.755 16/09/14 06:41:08 -0.389 5.330 16/09/14 06:41:13 -0.507 5.686 16/09/14 06:41:18 -0.372 5.277 16/09/14 06:41:23 -0.005 3.686 16/09/14 06:41:28 -0.002 3.669 16/09/14 06:41:33 -0.000 3.656 16/09/14 06:41:38 0.002 3.644 16/09/14 06:41:43 0.004 3.632 16/09/14 06:41:48 -0.001 3.660 16/09/14 06:41:53 0.002 3.640 16/09/14 06:41:58 -0.003 3.675 16/09/14 06:42:03 -0.004 3.680 16/09/14 06:42:08 -0.003 3.673 16/09/14 06:42:13 -0.003 3.675 16/09/14 06:42:18 0.001 3.650 16/09/14 06:42:23 0.002 3.639 16/09/14 06:42:28 0.002 3.639 16/09/14 06:42:33 0.002 3.639 16/09/14 06:42:38 0.001 3.648 16/09/14 06:42:43 -0.001 3.656 16/09/14 06:42:48 -0.002 3.665 16/09/14 06:42:53 0.001 3.644 16/09/14 06:42:58 -0.003 3.669 16/09/14 06:43:03 -0.005 3.682 16/09/14 06:43:08 -0.004 3.679 16/09/14 06:43:13 -0.002 3.667 16/09/14 06:43:18 -0.002 3.665 16/09/14 06:43:23 0.001 3.646 16/09/14 06:43:28 -0.003 3.670 16/09/14 06:43:33 0.002 3.642 16/09/14 06:43:38 -0.003 3.669 16/09/14 06:43:43 0.002 3.641 16/09/14 06:43:48 0.001 3.645 16/09/14 06:43:53 -0.001 3.657 16/09/14 06:43:58 0.000 3.647 16/09/14 06:44:03 -0.001 3.654 16/09/14 06:44:08 0.000 3.649 16/09/14 06:44:13 0.001 3.646 16/09/14 06:44:18 -0.002 3.664 16/09/14 06:44:23 0.003 3.632 16/09/14 06:44:28 -0.007 3.694 16/09/14 06:44:33 -0.003 3.666 16/09/14 06:44:38 0.003 3.633 16/09/14 06:44:43 -0.004 3.672 16/09/14 06:44:48 -0.008 3.699 16/09/14 06:44:53 0.003 3.629 16/09/14 06:44:58 -0.004 3.674 16/09/14 06:45:03 0.002 3.636 16/09/14 06:45:08 0.004 3.623 16/09/14 06:45:13 0.002 3.638 16/09/14 06:45:18 0.000 3.646 16/09/14 06:45:23 0.001 3.639 16/09/14 06:45:28 0.000 3.646 16/09/14 06:45:33 0.002 3.635 16/09/14 06:45:38 0.002 3.636 16/09/14 06:45:43 0.001 3.644 16/09/14 06:45:48 -0.001 3.654 16/09/14 06:45:53 -0.004 3.672 16/09/14 06:45:58 -0.005 3.677 16/09/14 06:46:03 -0.014 3.733 16/09/14 06:46:08 -0.010 3.708 16/09/14 06:46:13 -0.002 3.657 16/09/14 06:46:18 -0.007 3.692 16/09/14 06:46:23 -0.007 3.688 16/09/14 06:46:28 -0.007 3.689 16/09/14 06:46:33 -0.004 3.671 16/09/14 06:46:38 -0.004 3.674 16/09/14 06:46:43 -0.010 3.706 16/09/14 06:46:48 -0.009 3.701 16/09/14 06:46:53 -0.309 5.060 16/09/14 06:46:58 -0.034 3.849 16/09/14 06:47:03 -0.004 3.673 16/09/14 06:47:08 -0.005 3.677 16/09/14 06:47:13 -0.008 3.693 16/09/14 06:47:18 -0.000 3.645 16/09/14 06:47:23 -0.015 3.737 16/09/14 06:47:28 -0.010 3.704 16/09/14 06:47:33 -0.008 3.696 16/09/14 06:47:38 -0.004 3.667 16/09/14 06:47:43 -0.003 3.664 16/09/14 06:47:48 -0.005 3.672 16/09/14 06:47:53 -0.007 3.687 16/09/14 06:47:58 -0.005 3.676 16/09/14 06:48:03 -0.002 3.652 16/09/14 06:48:08 -0.004 3.666 16/09/14 06:48:13 -0.002 3.652 16/09/14 06:48:18 -0.004 3.669 16/09/14 06:48:23 0.002 3.627 16/09/14 06:48:28 -0.001 3.647 16/09/14 06:48:33 -0.001 3.648 16/09/14 06:48:38 -0.004 3.666 16/09/14 06:48:43 -0.000 3.642 16/09/14 06:48:48 -0.001 3.650 16/09/14 06:48:53 0.002 3.627 16/09/14 06:48:58 0.002 3.625 16/09/14 06:49:03 0.002 3.630 16/09/14 06:49:08 0.004 3.613 16/09/14 06:49:13 0.001 3.636 16/09/14 06:49:18 0.001 3.633 16/09/14 06:49:23 0.005 3.610 16/09/14 06:49:28 0.004 3.612 16/09/14 06:49:33 0.004 3.613 16/09/14 06:49:38 0.002 3.627 16/09/14 06:49:43 0.002 3.626 16/09/14 06:49:48 0.003 3.617 16/09/14 06:49:53 0.000 3.638 16/09/14 06:49:58 0.004 3.615 16/09/14 06:50:03 -0.002 3.652 16/09/14 06:50:08 -0.004 3.665 16/09/14 06:50:13 -0.001 3.644 16/09/14 06:50:18 -0.001 3.646 16/09/14 06:50:23 -0.003 3.657 16/09/14 06:50:28 0.000 3.638 16/09/14 06:50:33 -0.003 3.654 16/09/14 06:50:38 -0.007 3.681 16/09/14 06:50:43 -0.006 3.675 16/09/14 06:50:48 0.004 3.612 16/09/14 06:50:53 -0.002 3.648 16/09/14 06:50:58 -0.005 3.670 16/09/14 06:51:03 -0.000 3.640 16/09/14 06:51:08 -0.005 3.672 16/09/14 06:51:13 -0.008 3.686 16/09/14 06:51:18 -0.012 3.713 16/09/14 06:51:23 -0.006 3.675 16/09/14 06:51:28 -0.008 3.686 16/09/14 06:51:33 -0.008 3.688 16/09/14 06:51:38 -0.002 3.646 16/09/14 06:51:43 -0.004 3.659 16/09/14 06:51:48 -0.008 3.688 16/09/14 06:51:53 -0.018 3.748 16/09/14 06:51:58 -0.002 3.646 16/09/14 06:52:03 -0.001 3.645 16/09/14 06:52:08 -0.004 3.662 16/09/14 06:52:13 -0.001 3.645 16/09/14 06:52:18 -0.004 3.662 16/09/14 06:52:23 -0.001 3.644 16/09/14 06:52:28 -0.006 3.675 16/09/14 06:52:33 -0.006 3.676 16/09/14 06:52:38 -0.003 3.655 16/09/14 06:52:43 -0.001 3.644 16/09/14 06:52:48 -0.004 3.659 16/09/14 06:52:53 -0.006 3.675 16/09/14 06:52:58 0.006 3.596 16/09/14 06:53:03 0.003 3.611 16/09/14 06:53:08 0.002 3.619 16/09/14 06:53:13 0.003 3.614 16/09/14 06:53:18 -0.002 3.644 16/09/14 06:53:23 0.004 3.608 16/09/14 06:53:28 -0.001 3.640 16/09/14 06:53:33 0.000 3.633 16/09/14 06:53:38 0.001 3.624 16/09/14 06:53:43 0.001 3.625 16/09/14 06:53:48 0.003 3.612 16/09/14 06:53:53 0.002 3.617 16/09/14 06:53:58 0.005 3.603 16/09/14 06:54:03 0.005 3.598 16/09/14 06:54:08 0.001 3.625 16/09/14 06:54:13 0.007 3.587 16/09/14 06:54:18 0.003 3.609 16/09/14 06:54:23 0.003 3.609 16/09/14 06:54:28 0.001 3.622 16/09/14 06:54:33 0.003 3.609 16/09/14 06:54:38 -0.002 3.644 16/09/14 06:54:43 0.003 3.614 16/09/14 06:54:48 -0.002 3.646 16/09/14 06:54:53 0.002 3.619 16/09/14 06:54:58 0.002 3.615 16/09/14 06:55:03 -0.002 3.646 16/09/14 06:55:08 0.003 3.610 16/09/14 06:55:13 -0.002 3.641 16/09/14 06:55:18 0.002 3.618 16/09/14 06:55:23 -0.002 3.640 16/09/14 06:55:28 -0.000 3.631 16/09/14 06:55:33 0.000 3.629 16/09/14 06:55:38 -0.002 3.643 16/09/14 06:55:43 0.002 3.619 16/09/14 06:55:48 0.003 3.611 16/09/14 06:55:53 -0.002 3.645 16/09/14 06:55:58 -0.006 3.668 16/09/14 06:56:03 -0.002 3.643 16/09/14 06:56:08 0.001 3.619 16/09/14 06:56:13 -0.002 3.640 16/09/14 06:56:18 -0.009 3.683 16/09/14 06:56:23 -0.019 3.746 16/09/14 06:56:28 -0.006 3.668 16/09/14 06:56:33 -0.013 3.710 16/09/14 06:56:38 -0.013 3.710 16/09/14 06:56:43 -0.004 3.651 16/09/14 06:56:48 -0.008 3.676 16/09/14 06:56:53 -0.007 3.671 16/09/14 06:56:58 -0.004 3.654 16/09/14 06:57:03 -0.005 3.656 16/09/14 06:57:08 0.002 3.613 16/09/14 06:57:13 -0.006 3.664 16/09/14 06:57:18 -0.020 3.749 16/09/14 06:57:23 -0.011 3.697 16/09/14 06:57:28 -0.020 3.749 16/09/14 06:57:33 -0.005 3.655 16/09/14 06:57:38 0.000 3.626 16/09/14 06:57:43 -0.011 3.697 16/09/14 06:57:48 -0.005 3.655 16/09/14 06:57:53 -0.002 3.640 16/09/14 06:57:58 -0.005 3.656 16/09/14 06:58:03 -0.008 3.678 16/09/14 06:58:08 -0.009 3.681 16/09/14 06:58:13 -0.014 3.715 16/09/14 06:58:18 -0.029 3.802 16/09/14 06:58:23 -0.010 3.687 16/09/14 06:58:28 -0.005 3.658 16/09/14 06:58:33 -0.010 3.687 16/09/14 06:58:38 -0.010 3.689 16/09/14 06:58:43 -0.006 3.666 16/09/14 06:58:48 -0.007 3.667 16/09/14 06:58:53 -0.004 3.648 16/09/14 06:58:58 -0.009 3.679 16/09/14 06:59:03 -0.008 3.678 16/09/14 06:59:08 -0.009 3.679 16/09/14 06:59:13 -0.003 3.642 16/09/14 06:59:18 -0.001 3.629 16/09/14 06:59:23 -0.001 3.628 16/09/14 06:59:28 0.001 3.618 16/09/14 06:59:33 0.001 3.617 16/09/14 06:59:38 -0.000 3.624 16/09/14 06:59:43 0.001 3.615 16/09/14 06:59:48 -0.004 3.648 16/09/14 06:59:53 -0.000 3.623 16/09/14 06:59:58 0.000 3.620 16/09/14 07:00:03 -0.003 3.639 16/09/14 07:00:08 -0.002 3.637 16/09/14 07:00:13 0.004 3.594 16/09/14 07:00:18 0.004 3.595 16/09/14 07:00:23 0.001 3.616 16/09/14 07:00:28 -0.001 3.630 16/09/14 07:00:33 0.000 3.619 16/09/14 07:00:38 -0.003 3.639 16/09/14 07:00:43 -0.001 3.627 16/09/14 07:00:48 0.003 3.600 16/09/14 07:00:53 -0.002 3.633 16/09/14 07:00:58 -0.000 3.623 16/09/14 07:01:03 -0.001 3.628 16/09/14 07:01:08 -0.004 3.649 16/09/14 07:01:13 -0.002 3.632 16/09/14 07:01:18 -0.002 3.636 16/09/14 07:01:23 0.001 3.616 16/09/14 07:01:28 -0.003 3.640 16/09/14 07:01:33 -0.001 3.624 16/09/14 07:01:38 -0.000 3.621 16/09/14 07:01:43 0.003 3.599 16/09/14 07:01:48 0.003 3.604 16/09/14 07:01:53 -0.005 3.651 16/09/14 07:01:58 -0.004 3.648 16/09/14 07:02:03 -0.006 3.661 16/09/14 07:02:08 -0.004 3.643 16/09/14 07:02:13 -0.008 3.669 16/09/14 07:02:18 -0.007 3.665 16/09/14 07:02:23 -0.006 3.657 16/09/14 07:02:28 0.002 3.608 16/09/14 07:02:33 -0.011 3.691 16/09/14 07:02:38 -0.004 3.643 16/09/14 07:02:43 -0.003 3.638 16/09/14 07:02:48 -0.007 3.662 16/09/14 07:02:53 -0.006 3.656 16/09/14 07:02:58 -0.011 3.686 16/09/14 07:03:03 -0.006 3.657 16/09/14 07:03:08 -0.002 3.631 16/09/14 07:03:13 -0.004 3.644 16/09/14 07:03:18 -0.004 3.643 16/09/14 07:03:23 -0.015 3.711 16/09/14 07:03:28 -0.008 3.666 16/09/14 07:03:33 -0.007 3.662 16/09/14 07:03:38 -0.006 3.655 16/09/14 07:03:43 -0.012 3.695 16/09/14 07:03:48 -0.011 3.688 16/09/14 07:03:53 0.001 3.611 16/09/14 07:03:58 -0.006 3.652 16/09/14 07:04:03 -0.002 3.631 16/09/14 07:04:08 0.000 3.615 16/09/14 07:04:13 -0.000 3.618 16/09/14 07:04:18 -0.005 3.646 16/09/14 07:04:23 -0.002 3.629 16/09/14 07:04:28 -0.001 3.620 16/09/14 07:04:33 0.003 3.595 16/09/14 07:04:38 0.002 3.600 16/09/14 07:04:43 -0.007 3.660 16/09/14 07:04:48 0.002 3.604 16/09/14 07:04:53 0.004 3.591 16/09/14 07:04:58 -0.007 3.659 16/09/14 07:05:03 -0.003 3.635 16/09/14 07:05:08 -0.003 3.635 16/09/14 07:05:13 -0.006 3.654 16/09/14 07:05:18 -0.003 3.637 16/09/14 07:05:23 0.000 3.612 16/09/14 07:05:28 0.002 3.604 16/09/14 07:05:33 -0.000 3.617 16/09/14 07:05:38 -0.004 3.642 16/09/14 07:05:43 0.004 3.590 16/09/14 07:05:48 0.002 3.599 16/09/14 07:05:53 0.001 3.605 16/09/14 07:05:58 0.001 3.609 16/09/14 07:06:03 0.006 3.576 16/09/14 07:06:08 0.003 3.592 16/09/14 07:06:13 0.002 3.604 16/09/14 07:06:18 0.003 3.597 16/09/14 07:06:23 0.005 3.577 16/09/14 07:06:28 0.004 3.588 16/09/14 07:06:33 0.001 3.609 16/09/14 07:06:38 -0.005 3.643 16/09/14 07:06:43 -0.000 3.614 16/09/14 07:06:48 0.002 3.601 16/09/14 07:06:53 0.001 3.608 16/09/14 07:06:58 -0.002 3.623 16/09/14 07:07:03 -0.008 3.662 16/09/14 07:07:08 -0.004 3.637 16/09/14 07:07:13 -0.000 3.614 16/09/14 07:07:18 -0.003 3.631 16/09/14 07:07:23 -0.015 3.704 16/09/14 07:07:28 -0.007 3.656 16/09/14 07:07:33 -0.018 3.724 16/09/14 07:07:38 -0.005 3.646 16/09/14 07:07:43 -0.003 3.633 16/09/14 07:07:48 -0.007 3.658 16/09/14 07:07:53 0.000 3.609 16/09/14 07:07:58 0.000 3.610 16/09/14 07:08:03 -0.003 3.633 16/09/14 07:08:08 -0.005 3.641 16/09/14 07:08:13 -0.007 3.655 16/09/14 07:08:18 -0.002 3.624 16/09/14 07:08:23 0.000 3.607 16/09/14 07:08:28 -0.002 3.622 16/09/14 07:08:33 0.002 3.594 16/09/14 07:08:38 -0.002 3.622 16/09/14 07:08:43 -0.002 3.622 16/09/14 07:08:48 -0.003 3.631 16/09/14 07:08:53 -0.007 3.651 16/09/14 07:08:58 -0.013 3.693 16/09/14 07:09:03 -0.009 3.664 16/09/14 07:09:08 -0.003 3.628 16/09/14 07:09:13 0.000 3.608 16/09/14 07:09:18 -0.363 5.225 16/09/14 07:09:23 -0.023 3.753 16/09/14 07:09:28 -0.004 3.635 16/09/14 07:09:33 -0.012 3.686 16/09/14 07:09:38 -0.004 3.636 16/09/14 07:09:43 -0.006 3.648 16/09/14 07:09:48 -0.007 3.655 16/09/14 07:09:53 -0.009 3.663 16/09/14 07:09:58 -0.011 3.676 16/09/14 07:10:03 0.000 3.605 16/09/14 07:10:08 -0.002 3.619 16/09/14 07:10:13 -0.016 3.708 16/09/14 07:10:18 -0.021 3.742 16/09/14 07:10:23 -0.009 3.663 16/09/14 07:10:28 -0.005 3.640 16/09/14 07:10:33 -0.008 3.657 16/09/14 07:10:38 -0.013 3.687 16/09/14 07:10:43 -0.002 3.617 16/09/14 07:10:48 -0.004 3.632 16/09/14 07:10:53 -0.005 3.636 16/09/14 07:10:58 -0.009 3.665 16/09/14 07:11:03 -0.005 3.637 16/09/14 07:11:08 -0.003 3.626 16/09/14 07:11:13 -0.006 3.647 16/09/14 07:11:18 -0.010 3.671 16/09/14 07:11:23 0.004 3.581 16/09/14 07:11:28 -0.008 3.654 16/09/14 07:11:33 -0.014 3.693 16/09/14 07:11:38 -0.001 3.613 16/09/14 07:11:43 -0.003 3.625 16/09/14 07:11:48 -0.005 3.635 16/09/14 07:11:53 -0.005 3.639 16/09/14 07:11:58 -0.002 3.615 16/09/14 07:12:03 -0.002 3.616 16/09/14 07:12:08 0.001 3.601 16/09/14 07:12:14 -0.003 3.625 16/09/14 07:12:19 -0.002 3.620 16/09/14 07:12:24 -0.005 3.637 16/09/14 07:12:29 0.001 3.599 16/09/14 07:12:34 -0.003 3.625 16/09/14 07:12:39 -0.012 3.683 16/09/14 07:12:44 0.000 3.601 16/09/14 07:12:49 -0.012 3.681 16/09/14 07:12:54 -0.005 3.635 16/09/14 07:12:59 -0.009 3.659 16/09/14 07:13:04 -0.005 3.635 16/09/14 07:13:09 -0.003 3.619 16/09/14 07:13:14 -0.007 3.645 16/09/14 07:13:19 -0.007 3.649 16/09/14 07:13:24 -0.011 3.672 16/09/14 07:13:29 -0.006 3.639 16/09/14 07:13:34 -0.018 3.719 16/09/14 07:13:39 -0.006 3.643 16/09/14 07:13:44 -0.003 3.623 16/09/14 07:13:49 -0.008 3.653 16/09/14 07:13:54 -0.004 3.628 16/09/14 07:13:59 -0.006 3.640 16/09/14 07:14:04 -0.005 3.636 16/09/14 07:14:09 -0.007 3.647 16/09/14 07:14:14 -0.003 3.620 16/09/14 07:14:19 -0.002 3.614 16/09/14 07:14:24 -0.004 3.628 16/09/14 07:14:29 -0.004 3.628 16/09/14 07:14:34 -0.004 3.625 16/09/14 07:14:39 -0.004 3.629 16/09/14 07:14:44 -0.011 3.672 16/09/14 07:14:49 -0.008 3.648 16/09/14 07:14:54 -0.015 3.696 16/09/14 07:14:59 -0.012 3.676 16/09/14 07:15:04 -0.008 3.652 16/09/14 07:15:09 -0.005 3.635 16/09/14 07:15:14 -0.009 3.658 16/09/14 07:15:19 -0.007 3.645 16/09/14 07:15:24 -0.006 3.641 16/09/14 07:15:29 -0.004 3.623 16/09/14 07:15:34 -0.001 3.605 16/09/14 07:15:39 0.001 3.589 16/09/14 07:15:44 0.002 3.585 16/09/14 07:15:49 -0.000 3.600 16/09/14 07:15:54 -0.001 3.607 16/09/14 07:15:59 -0.002 3.610 16/09/14 07:16:04 -0.000 3.600 16/09/14 07:16:09 -0.009 3.653 16/09/14 07:16:14 -0.005 3.627 16/09/14 07:16:19 -0.005 3.627 16/09/14 07:16:24 -0.000 3.598 16/09/14 07:16:29 -0.004 3.623 16/09/14 07:16:34 0.000 3.595 16/09/14 07:16:39 -0.003 3.617 16/09/14 07:16:44 -0.005 3.630 16/09/14 07:16:49 -0.011 3.669 16/09/14 07:16:54 -0.003 3.618 16/09/14 07:16:59 -0.006 3.633 16/09/14 07:17:04 -0.010 3.661 16/09/14 07:17:09 -0.008 3.650 16/09/14 07:17:14 -0.007 3.642 16/09/14 07:17:19 -0.006 3.636 16/09/14 07:17:24 -0.001 3.600 16/09/14 07:17:29 -0.004 3.623 16/09/14 07:17:34 -0.011 3.664 16/09/14 07:17:39 -0.002 3.610 16/09/14 07:17:44 -0.005 3.631 16/09/14 07:17:49 -0.007 3.643 16/09/14 07:17:54 -0.007 3.643 16/09/14 07:17:59 -0.006 3.634 16/09/14 07:18:04 -0.002 3.606 16/09/14 07:18:09 -0.012 3.673 16/09/14 07:18:14 -0.014 3.685 16/09/14 07:18:19 -0.011 3.664 16/09/14 07:18:24 -0.011 3.663 16/09/14 07:18:29 -0.005 3.630 16/09/14 07:18:34 0.001 3.588 16/09/14 07:18:39 -0.000 3.596 16/09/14 07:18:44 -0.001 3.598 16/09/14 07:18:49 0.002 3.582 16/09/14 07:18:54 0.004 3.565 16/09/14 07:18:59 -0.001 3.600 16/09/14 07:19:04 -0.003 3.613 16/09/14 07:19:09 0.004 3.563 16/09/14 07:19:14 -0.001 3.603 16/09/14 07:19:19 -0.013 3.679 16/09/14 07:19:24 -0.002 3.608 16/09/14 07:19:29 -0.001 3.601 16/09/14 07:19:34 0.005 3.561 16/09/14 07:19:39 0.002 3.582 16/09/14 07:19:44 -0.001 3.597 16/09/14 07:19:49 -0.005 3.622 16/09/14 07:19:54 0.003 3.573 16/09/14 07:19:59 0.001 3.583 16/09/14 07:20:04 0.005 3.559 16/09/14 07:20:09 0.005 3.556 16/09/14 07:20:14 0.004 3.562 16/09/14 07:20:19 0.002 3.578 16/09/14 07:20:24 -0.001 3.597 16/09/14 07:20:29 -0.002 3.607 16/09/14 07:20:34 -0.001 3.595 16/09/14 07:20:39 -0.001 3.600 16/09/14 07:20:44 0.000 3.590 16/09/14 07:20:49 -0.002 3.605 16/09/14 07:20:54 -0.002 3.603 16/09/14 07:20:59 0.004 3.562 16/09/14 07:21:04 0.004 3.564 16/09/14 07:21:09 0.002 3.579 16/09/14 07:21:14 0.003 3.572 16/09/14 07:21:19 0.002 3.578 16/09/14 07:21:24 0.004 3.564 16/09/14 07:21:29 0.002 3.579 16/09/14 07:21:34 -0.007 3.637 16/09/14 07:21:39 -0.003 3.607 16/09/14 07:21:44 -0.004 3.615 16/09/14 07:21:49 -0.001 3.599 16/09/14 07:21:54 0.004 3.562 16/09/14 07:21:59 0.003 3.571 16/09/14 07:22:04 -0.009 3.646 16/09/14 07:22:09 -0.012 3.667 16/09/14 07:22:14 -0.008 3.640 16/09/14 07:22:19 0.002 3.572 16/09/14 07:22:24 0.004 3.562 16/09/14 07:22:29 -0.017 3.699 16/09/14 07:22:34 -0.005 3.621 16/09/14 07:22:39 0.000 3.588 16/09/14 07:22:44 0.002 3.574 16/09/14 07:22:49 0.006 3.550 16/09/14 07:22:54 0.001 3.579 16/09/14 07:22:59 -0.003 3.609 16/09/14 07:23:04 -0.001 3.594 16/09/14 07:23:09 -0.005 3.622 16/09/14 07:23:14 -0.002 3.602 16/09/14 07:23:19 -0.002 3.602 16/09/14 07:23:24 -0.001 3.591 16/09/14 07:23:29 -0.001 3.595 16/09/14 07:23:34 0.001 3.580 16/09/14 07:23:39 -0.003 3.608 16/09/14 07:23:44 0.005 3.555 16/09/14 07:23:49 0.006 3.548 16/09/14 07:23:54 -0.005 3.620 16/09/14 07:23:59 -0.012 3.666 16/09/14 07:24:04 -0.007 3.630 16/09/14 07:24:09 -0.003 3.604 16/09/14 07:24:14 -0.009 3.644 16/09/14 07:24:19 -0.020 3.715 16/09/14 07:24:24 -0.006 3.628 16/09/14 07:24:29 -0.004 3.609 16/09/14 07:24:34 -0.009 3.643 16/09/14 07:24:39 -0.011 3.657 16/09/14 07:24:44 -0.004 3.608 16/09/14 07:24:49 -0.001 3.589 16/09/14 07:24:54 -0.001 3.594 16/09/14 07:24:59 -0.001 3.592 16/09/14 07:25:04 0.002 3.572 16/09/14 07:25:09 0.005 3.554 16/09/14 07:25:14 -0.001 3.593 16/09/14 07:25:19 -0.009 3.643 16/09/14 07:25:24 -0.009 3.642 16/09/14 07:25:29 -0.009 3.643 16/09/14 07:25:34 0.002 3.567 16/09/14 07:25:39 0.002 3.568 16/09/14 07:25:44 0.003 3.566 16/09/14 07:25:49 -0.002 3.596 16/09/14 07:25:54 -0.001 3.592 16/09/14 07:25:59 0.003 3.566 16/09/14 07:26:04 -0.000 3.585 16/09/14 07:26:09 -0.010 3.649 16/09/14 07:26:14 -0.013 3.666 16/09/14 07:26:19 -0.007 3.629 16/09/14 07:26:24 -0.018 3.701 16/09/14 07:26:29 -0.005 3.618 16/09/14 07:26:34 -0.001 3.591 16/09/14 07:26:39 -0.001 3.586 16/09/14 07:26:44 0.001 3.577 16/09/14 07:26:49 0.003 3.565 16/09/14 07:26:54 0.001 3.575 16/09/14 07:26:59 -0.007 3.627 16/09/14 07:27:04 -0.005 3.614 16/09/14 07:27:09 -0.000 3.583 16/09/14 07:27:14 -0.005 3.612 16/09/14 07:27:19 -0.005 3.613 16/09/14 07:27:24 -0.002 3.597 16/09/14 07:27:29 -0.006 3.621 16/09/14 07:27:34 -0.009 3.643 16/09/14 07:27:39 -0.004 3.607 16/09/14 07:27:44 -0.006 3.622 16/09/14 07:27:49 -0.002 3.592 16/09/14 07:27:54 -0.004 3.609 16/09/14 07:27:59 -0.001 3.588 16/09/14 07:28:04 -0.001 3.590 16/09/14 07:28:09 -0.004 3.606 16/09/14 07:28:14 0.000 3.580 16/09/14 07:28:19 -0.008 3.634 16/09/14 07:28:24 -0.005 3.614 16/09/14 07:28:29 -0.010 3.646 16/09/14 07:28:34 -0.017 3.689 16/09/14 07:28:39 -0.015 3.678 16/09/14 07:28:44 -0.010 3.646 16/09/14 07:28:49 -0.020 3.708 16/09/14 07:28:54 -0.016 3.685 16/09/14 07:28:59 -0.014 3.670 16/09/14 07:29:04 -0.011 3.647 16/09/14 07:29:09 -0.013 3.664 16/09/14 07:29:14 -0.020 3.705 16/09/14 07:29:19 -0.025 3.735 16/09/14 07:29:24 -0.024 3.733 16/09/14 07:29:29 -0.004 3.603 16/09/14 07:29:34 -0.002 3.594 16/09/14 07:29:39 -0.002 3.593 16/09/14 07:29:44 -0.009 3.637 16/09/14 07:29:49 -0.019 3.700 16/09/14 07:29:54 -0.017 3.688 16/09/14 07:29:59 -0.003 3.599 16/09/14 07:30:04 -0.002 3.588 16/09/14 07:30:09 -0.002 3.588 16/09/14 07:30:14 -0.004 3.605 16/09/14 07:30:19 -0.009 3.634 16/09/14 07:30:24 -0.011 3.651 16/09/14 07:30:29 -0.003 3.600 16/09/14 07:30:34 -0.002 3.589 16/09/14 07:30:39 -0.006 3.614 16/09/14 07:30:44 -0.008 3.629 16/09/14 07:30:49 -0.019 3.701 16/09/14 07:30:54 -0.016 3.679 16/09/14 07:30:59 -0.012 3.656 16/09/14 07:31:04 -0.009 3.634 16/09/14 07:31:09 -0.009 3.634 16/09/14 07:31:14 -0.012 3.652 16/09/14 07:31:19 -0.006 3.615 16/09/14 07:31:24 -0.008 3.628 16/09/14 07:31:29 -0.011 3.649 16/09/14 07:31:34 -0.005 3.606 16/09/14 07:31:39 -0.014 3.665 16/09/14 07:31:44 -0.007 3.619 16/09/14 07:31:49 -0.005 3.609 16/09/14 07:31:54 -0.009 3.632 16/09/14 07:31:59 -0.008 3.626 16/09/14 07:32:04 0.002 3.561 16/09/14 07:32:09 0.003 3.555 16/09/14 07:32:14 0.003 3.555 16/09/14 07:32:19 -0.006 3.614 16/09/14 07:32:24 -0.004 3.599 16/09/14 07:32:29 -0.004 3.603 16/09/14 07:32:34 -0.001 3.584 16/09/14 07:32:39 -0.001 3.578 16/09/14 07:32:44 -0.003 3.595 16/09/14 07:32:49 0.000 3.572 16/09/14 07:32:54 0.000 3.573 16/09/14 07:32:59 -0.004 3.601 16/09/14 07:33:04 -0.004 3.599 16/09/14 07:33:09 -0.003 3.591 16/09/14 07:33:14 -0.003 3.590 16/09/14 07:33:19 -0.003 3.592 16/09/14 07:33:24 -0.006 3.611 16/09/14 07:33:29 -0.019 3.694 16/09/14 07:33:34 -0.022 3.712 16/09/14 07:33:39 -0.012 3.651 16/09/14 07:33:44 -0.006 3.613 16/09/14 07:33:49 -0.010 3.637 16/09/14 07:33:54 -0.001 3.582 16/09/14 07:33:59 -0.006 3.611 16/09/14 07:34:04 0.001 3.567 16/09/14 07:34:09 -0.009 3.633 16/09/14 07:34:14 -0.005 3.604 16/09/14 07:34:19 -0.001 3.575 16/09/14 07:34:24 -0.004 3.597 16/09/14 07:34:29 -0.005 3.604 16/09/14 07:34:34 -0.003 3.594 16/09/14 07:34:39 -0.006 3.609 16/09/14 07:34:44 -0.004 3.595 16/09/14 07:34:49 -0.003 3.591 16/09/14 07:34:54 -0.005 3.606 16/09/14 07:34:59 -0.013 3.653 16/09/14 07:35:04 -0.004 3.600 16/09/14 07:35:09 -0.008 3.623 16/09/14 07:35:14 -0.000 3.572 16/09/14 07:35:19 -0.000 3.571 16/09/14 07:35:24 -0.005 3.602 16/09/14 07:35:29 -0.005 3.602 16/09/14 07:35:34 -0.002 3.585 16/09/14 07:35:39 0.002 3.560 16/09/14 07:35:44 0.000 3.566 16/09/14 07:35:49 -0.005 3.603 16/09/14 07:35:54 0.000 3.567 16/09/14 07:35:59 -0.006 3.610 16/09/14 07:36:04 -0.008 3.621 16/09/14 07:36:09 -0.003 3.586 16/09/14 07:36:14 -0.002 3.581 16/09/14 07:36:19 -0.008 3.622 16/09/14 07:36:24 -0.002 3.579 16/09/14 07:36:29 -0.007 3.617 16/09/14 07:36:34 0.003 3.551 16/09/14 07:36:39 -0.011 3.642 16/09/14 07:36:44 -0.012 3.649 16/09/14 07:36:49 -0.002 3.580 16/09/14 07:36:54 -0.006 3.605 16/09/14 07:36:59 -0.011 3.642 16/09/14 07:37:04 -0.002 3.584 16/09/14 07:37:09 -0.003 3.587 16/09/14 07:37:14 -0.003 3.588 16/09/14 07:37:19 0.002 3.556 16/09/14 07:37:24 0.000 3.567 16/09/14 07:37:29 -0.003 3.587 16/09/14 07:37:34 -0.002 3.578 16/09/14 07:37:39 -0.001 3.573 16/09/14 07:37:44 -0.007 3.613 16/09/14 07:37:49 -0.010 3.631 16/09/14 07:37:54 -0.005 3.597 16/09/14 07:37:59 0.004 3.539 16/09/14 07:38:04 0.003 3.546 16/09/14 07:38:09 0.002 3.555 16/09/14 07:38:14 -0.003 3.587 16/09/14 07:38:19 -0.006 3.603 16/09/14 07:38:24 -0.005 3.599 16/09/14 07:38:29 -0.002 3.582 16/09/14 07:38:34 -0.008 3.619 16/09/14 07:38:39 -0.005 3.602 16/09/14 07:38:44 -0.004 3.590 16/09/14 07:38:49 -0.007 3.612 16/09/14 07:38:54 -0.011 3.638 16/09/14 07:38:59 -0.005 3.598 16/09/14 07:39:04 -0.005 3.599 16/09/14 07:39:09 -0.006 3.605 16/09/14 07:39:14 -0.006 3.604 16/09/14 07:39:19 -0.009 3.622 16/09/14 07:39:24 -0.003 3.587 16/09/14 07:39:29 -0.019 3.686 16/09/14 07:39:34 -0.017 3.678 16/09/14 07:39:39 -0.009 3.621 16/09/14 07:39:44 -0.008 3.620 16/09/14 07:39:49 -0.005 3.600 16/09/14 07:39:54 -0.007 3.610 16/09/14 07:39:59 -0.000 3.567 16/09/14 07:40:04 -0.001 3.569 16/09/14 07:40:09 -0.009 3.622 16/09/14 07:40:14 -0.003 3.584 16/09/14 07:40:19 0.002 3.554 16/09/14 07:40:24 0.003 3.542 16/09/14 07:40:29 0.001 3.554 16/09/14 07:40:34 -0.002 3.574 16/09/14 07:40:39 -0.006 3.603 16/09/14 07:40:44 -0.009 3.621 16/09/14 07:40:49 -0.003 3.584 16/09/14 07:40:54 -0.001 3.569 16/09/14 07:40:59 0.002 3.550 16/09/14 07:41:04 0.001 3.559 16/09/14 07:41:09 -0.006 3.602 16/09/14 07:41:14 -0.004 3.589 16/09/14 07:41:19 -0.002 3.579 16/09/14 07:41:24 -0.003 3.579 16/09/14 07:41:29 -0.001 3.567 16/09/14 07:41:34 0.002 3.551 16/09/14 07:41:39 0.002 3.552 16/09/14 07:41:44 0.001 3.554 16/09/14 07:41:49 -0.002 3.572 16/09/14 07:41:54 0.003 3.544 16/09/14 07:41:59 0.002 3.546 16/09/14 07:42:04 -0.000 3.562 16/09/14 07:42:09 -0.000 3.562 16/09/14 07:42:14 -0.002 3.574 16/09/14 07:42:19 -0.000 3.562 16/09/14 07:42:24 -0.000 3.562 16/09/14 07:42:29 -0.005 3.597 16/09/14 07:42:34 0.002 3.551 16/09/14 07:42:39 -0.000 3.562 16/09/14 07:42:44 0.001 3.552 16/09/14 07:42:49 0.005 3.527 16/09/14 07:42:54 0.002 3.548 16/09/14 07:42:59 -0.009 3.621 16/09/14 07:43:04 -0.002 3.574 16/09/14 07:43:09 -0.012 3.639 16/09/14 07:43:14 -0.012 3.639 16/09/14 07:43:19 -0.013 3.646 16/09/14 07:43:24 -0.010 3.626 16/09/14 07:43:29 -0.004 3.590 16/09/14 07:43:34 -0.002 3.574 16/09/14 07:43:39 -0.002 3.573 16/09/14 07:43:44 -0.002 3.573 16/09/14 07:43:49 -0.004 3.584 16/09/14 07:43:54 -0.003 3.577 16/09/14 07:43:59 0.003 3.536 16/09/14 07:44:04 0.001 3.553 16/09/14 07:44:09 -0.003 3.580 16/09/14 07:44:14 -0.005 3.590 16/09/14 07:44:19 -0.007 3.604 16/09/14 07:44:24 -0.026 3.726 16/09/14 07:44:29 -0.012 3.637 16/09/14 07:44:34 -0.002 3.574 16/09/14 07:44:39 0.000 3.556 16/09/14 07:44:44 -0.003 3.576 16/09/14 07:44:49 -0.002 3.573 16/09/14 07:44:54 -0.001 3.564 16/09/14 07:44:59 -0.009 3.615 16/09/14 07:45:04 -0.001 3.566 16/09/14 07:45:09 -0.008 3.612 16/09/14 07:45:14 -0.005 3.589 16/09/14 07:45:19 -0.010 3.623 16/09/14 07:45:24 -0.005 3.590 16/09/14 07:45:29 -0.004 3.581 16/09/14 07:45:34 -0.007 3.604 16/09/14 07:45:39 -0.006 3.596 16/09/14 07:45:44 -0.004 3.581 16/09/14 07:45:49 -0.002 3.569 16/09/14 07:45:54 -0.005 3.590 16/09/14 07:45:59 -0.003 3.579 16/09/14 07:46:04 -0.002 3.572 16/09/14 07:46:09 -0.005 3.589 16/09/14 07:46:14 -0.010 3.623 16/09/14 07:46:19 -0.009 3.615 16/09/14 07:46:24 -0.012 3.636 16/09/14 07:46:29 -0.005 3.591 16/09/14 07:46:34 -0.001 3.566 16/09/14 07:46:39 -0.005 3.589 16/09/14 07:46:44 -0.008 3.607 16/09/14 07:46:49 -0.005 3.591 16/09/14 07:46:54 -0.002 3.569 16/09/14 07:46:59 0.002 3.546 16/09/14 07:47:04 -0.008 3.609 16/09/14 07:47:09 -0.008 3.611 16/09/14 07:47:14 -0.008 3.606 16/09/14 07:47:19 -0.003 3.577 16/09/14 07:47:24 0.001 3.552 16/09/14 07:47:29 0.000 3.553 16/09/14 07:47:34 -0.001 3.562 16/09/14 07:47:39 -0.003 3.577 16/09/14 07:47:44 0.000 3.552 16/09/14 07:47:49 0.001 3.547 16/09/14 07:47:54 -0.005 3.588 16/09/14 07:47:59 -0.009 3.615 16/09/14 07:48:04 -0.017 3.665 16/09/14 07:48:09 -0.011 3.627 16/09/14 07:48:14 -0.007 3.600 16/09/14 07:48:19 0.004 3.530 16/09/14 07:48:24 0.003 3.534 16/09/14 07:48:29 -0.004 3.581 16/09/14 07:48:34 -0.014 3.645 16/09/14 07:48:39 -0.012 3.633 16/09/14 07:48:44 -0.018 3.670 16/09/14 07:48:49 -0.006 3.595 16/09/14 07:48:54 -0.004 3.578 16/09/14 07:48:59 -0.013 3.640 16/09/14 07:49:04 -0.005 3.584 16/09/14 07:49:09 -0.006 3.596 16/09/14 07:49:14 -0.009 3.614 16/09/14 07:49:19 -0.010 3.619 16/09/14 07:49:24 -0.012 3.634 16/09/14 07:49:29 -0.009 3.611 16/09/14 07:49:34 -0.002 3.565 16/09/14 07:49:39 -0.004 3.579 16/09/14 07:49:44 0.002 3.539 16/09/14 07:49:49 0.000 3.551 16/09/14 07:49:54 -0.006 3.595 16/09/14 07:49:59 -0.007 3.600 16/09/14 07:50:04 -0.001 3.560 16/09/14 07:50:09 -0.008 3.605 16/09/14 07:50:14 -0.018 3.668 16/09/14 07:50:19 -0.015 3.650 16/09/14 07:50:24 -0.001 3.558 16/09/14 07:50:29 0.002 3.539 16/09/14 07:50:34 -0.004 3.578 16/09/14 07:50:39 0.002 3.540 16/09/14 07:50:44 0.005 3.517 16/09/14 07:50:49 0.001 3.544 16/09/14 07:50:54 0.002 3.539 16/09/14 07:50:59 0.005 3.518 16/09/14 07:51:04 0.002 3.534 16/09/14 07:51:09 -0.003 3.568 16/09/14 07:51:14 -0.004 3.580 16/09/14 07:51:19 -0.002 3.564 16/09/14 07:51:24 -0.004 3.575 16/09/14 07:51:29 -0.006 3.587 16/09/14 07:51:34 -0.001 3.560 16/09/14 07:51:39 -0.004 3.576 16/09/14 07:51:44 -0.017 3.659 16/09/14 07:51:49 -0.012 3.631 16/09/14 07:51:54 -0.001 3.556 16/09/14 07:51:59 -0.007 3.599 16/09/14 07:52:04 -0.002 3.565 16/09/14 07:52:09 -0.001 3.554 16/09/14 07:52:14 -0.000 3.550 16/09/14 07:52:19 0.003 3.527 16/09/14 07:52:24 -0.009 3.611 16/09/14 07:52:29 -0.004 3.575 16/09/14 07:52:34 -0.001 3.554 16/09/14 07:52:39 -0.002 3.562 16/09/14 07:52:44 -0.001 3.555 16/09/14 07:52:49 0.001 3.543 16/09/14 07:52:54 -0.001 3.552 16/09/14 07:52:59 0.001 3.538 16/09/14 07:53:04 -0.001 3.553 16/09/14 07:53:09 -0.005 3.582 16/09/14 07:53:14 -0.016 3.650 16/09/14 07:53:19 -0.013 3.632 16/09/14 07:53:24 -0.004 3.574 16/09/14 07:53:29 0.004 3.523 16/09/14 07:53:34 0.003 3.526 16/09/14 07:53:39 -0.004 3.576 16/09/14 07:53:44 -0.001 3.557 16/09/14 07:53:49 0.002 3.530 16/09/14 07:53:54 -0.008 3.598 16/09/14 07:53:59 -0.001 3.555 16/09/14 07:54:04 -0.006 3.588 16/09/14 07:54:09 -0.006 3.586 16/09/14 07:54:14 0.000 3.544 16/09/14 07:54:19 0.002 3.531 16/09/14 07:54:24 -0.004 3.576 16/09/14 07:54:29 -0.001 3.553 16/09/14 07:54:34 0.003 3.522 16/09/14 07:54:39 0.002 3.530 16/09/14 07:54:44 0.003 3.528 16/09/14 07:54:49 -0.013 3.632 16/09/14 07:54:54 -0.027 3.718 16/09/14 07:54:59 -0.007 3.592 16/09/14 07:55:04 0.001 3.538 16/09/14 07:55:09 -0.002 3.558 16/09/14 07:55:14 -0.001 3.551 16/09/14 07:55:19 0.001 3.539 16/09/14 07:55:24 -0.006 3.586 16/09/14 07:55:29 -0.003 3.565 16/09/14 07:55:34 0.001 3.539 16/09/14 07:55:39 0.001 3.535 16/09/14 07:55:44 0.002 3.533 16/09/14 07:55:49 -0.006 3.584 16/09/14 07:55:54 -0.006 3.582 16/09/14 07:55:59 -0.000 3.545 16/09/14 07:56:04 0.003 3.524 16/09/14 07:56:09 -0.001 3.549 16/09/14 07:56:14 0.001 3.538 16/09/14 07:56:19 0.003 3.521 16/09/14 07:56:24 0.003 3.525 16/09/14 07:56:29 0.004 3.514 16/09/14 07:56:34 0.002 3.528 16/09/14 07:56:39 0.006 3.504 16/09/14 07:56:44 0.004 3.518 16/09/14 07:56:49 -0.008 3.599 16/09/14 07:56:54 -0.004 3.572 16/09/14 07:56:59 0.003 3.520 16/09/14 07:57:04 0.000 3.541 16/09/14 07:57:09 -0.000 3.544 16/09/14 07:57:14 0.001 3.534 16/09/14 07:57:19 0.002 3.528 16/09/14 07:57:24 0.004 3.514 16/09/14 07:57:29 0.003 3.523 16/09/14 07:57:34 -0.001 3.548 16/09/14 07:57:39 -0.001 3.548 16/09/14 07:57:44 -0.002 3.557 16/09/14 07:57:49 0.001 3.537 16/09/14 07:57:54 0.002 3.530 16/09/14 07:57:59 -0.001 3.548 16/09/14 07:58:04 0.003 3.522 16/09/14 07:58:09 0.001 3.532 16/09/14 07:58:14 0.001 3.536 16/09/14 07:58:19 0.001 3.533 16/09/14 07:58:24 0.001 3.533 16/09/14 07:58:29 0.002 3.528 16/09/14 07:58:34 0.004 3.515 16/09/14 07:58:39 0.001 3.535 16/09/14 07:58:44 -0.000 3.543 16/09/14 07:58:49 -0.000 3.541 16/09/14 07:58:54 -0.006 3.578 16/09/14 07:58:59 -0.004 3.566 16/09/14 07:59:04 -0.001 3.547 16/09/14 07:59:09 -0.004 3.563 16/09/14 07:59:14 -0.000 3.543 16/09/14 07:59:19 0.004 3.513 16/09/14 07:59:24 0.000 3.537 16/09/14 07:59:29 0.004 3.515 16/09/14 07:59:34 -0.004 3.567 16/09/14 07:59:39 0.001 3.533 16/09/14 07:59:44 -0.004 3.566 16/09/14 07:59:49 -0.000 3.540 16/09/14 07:59:54 -0.004 3.564 16/09/14 07:59:59 -0.004 3.568 16/09/14 08:00:04 -0.008 3.595 16/09/14 08:00:09 -0.001 3.546 16/09/14 08:00:14 0.003 3.516 16/09/14 08:00:19 -0.003 3.558 16/09/14 08:00:24 -0.001 3.548 16/09/14 08:00:29 0.004 3.514 16/09/14 08:00:34 0.003 3.516 16/09/14 08:00:39 0.002 3.521 16/09/14 08:00:44 0.000 3.536 16/09/14 08:00:49 -0.001 3.543 16/09/14 08:00:54 -0.009 3.597 16/09/14 08:00:59 -0.004 3.566 16/09/14 08:01:04 -0.005 3.569 16/09/14 08:01:09 0.001 3.533 16/09/14 08:01:14 -0.000 3.538 16/09/14 08:01:19 -0.002 3.552 16/09/14 08:01:24 -0.004 3.562 16/09/14 08:01:29 0.002 3.524 16/09/14 08:01:34 -0.001 3.546 16/09/14 08:01:39 0.000 3.535 16/09/14 08:01:44 -0.002 3.551 16/09/14 08:01:49 -0.003 3.559 16/09/14 08:01:54 -0.004 3.561 16/09/14 08:01:59 -0.001 3.545 16/09/14 08:02:04 -0.004 3.563 16/09/14 08:02:09 -0.008 3.592 16/09/14 08:02:14 -0.006 3.573 16/09/14 08:02:19 0.001 3.531 16/09/14 08:02:24 -0.002 3.551 16/09/14 08:02:29 -0.002 3.547 16/09/14 08:02:34 -0.003 3.553 16/09/14 08:02:39 -0.000 3.537 16/09/14 08:02:44 -0.000 3.536 16/09/14 08:02:49 -0.005 3.571 16/09/14 08:02:54 0.000 3.533 16/09/14 08:02:59 0.001 3.529 16/09/14 08:03:04 0.003 3.513 16/09/14 08:03:09 -0.000 3.537 16/09/14 08:03:14 0.001 3.531 16/09/14 08:03:19 -0.003 3.555 16/09/14 08:03:24 -0.008 3.588 16/09/14 08:03:29 -0.007 3.584 16/09/14 08:03:34 -0.000 3.535 16/09/14 08:03:39 -0.003 3.556 16/09/14 08:03:44 0.004 3.508 16/09/14 08:03:49 0.006 3.495 16/09/14 08:03:54 0.002 3.519 16/09/14 08:03:59 0.002 3.519 16/09/14 08:04:04 0.002 3.518 16/09/14 08:04:09 0.003 3.514 16/09/14 08:04:14 0.003 3.515 16/09/14 08:04:19 -0.003 3.554 16/09/14 08:04:24 -0.007 3.582 16/09/14 08:04:29 0.001 3.525 16/09/14 08:04:34 -0.000 3.533 16/09/14 08:04:39 -0.004 3.558 16/09/14 08:04:44 0.001 3.526 16/09/14 08:04:49 0.004 3.506 16/09/14 08:04:54 0.002 3.521 16/09/14 08:04:59 0.002 3.521 16/09/14 08:05:04 0.001 3.524 16/09/14 08:05:09 -0.002 3.545 16/09/14 08:05:14 -0.001 3.539 16/09/14 08:05:19 0.002 3.521 16/09/14 08:05:24 -0.005 3.564 16/09/14 08:05:29 -0.000 3.535 16/09/14 08:05:34 -0.002 3.547 16/09/14 08:05:39 0.002 3.516 16/09/14 08:05:44 0.000 3.529 16/09/14 08:05:49 -0.006 3.568 16/09/14 08:05:54 -0.004 3.561 16/09/14 08:05:59 0.002 3.521 16/09/14 08:06:04 -0.001 3.541 16/09/14 08:06:09 -0.000 3.531 16/09/14 08:06:14 0.001 3.521 16/09/14 08:06:19 0.002 3.517 16/09/14 08:06:24 0.003 3.509 16/09/14 08:06:29 0.002 3.519 16/09/14 08:06:34 -0.003 3.554 16/09/14 08:06:39 0.002 3.520 16/09/14 08:06:44 0.001 3.524 16/09/14 08:06:49 -0.001 3.537 16/09/14 08:06:54 -0.001 3.537 16/09/14 08:06:59 0.001 3.522 16/09/14 08:07:04 0.005 3.494 16/09/14 08:07:09 0.002 3.514 16/09/14 08:07:14 0.001 3.522 16/09/14 08:07:19 0.003 3.511 16/09/14 08:07:24 0.004 3.505 16/09/14 08:07:29 0.003 3.512 16/09/14 08:07:34 -0.001 3.534 16/09/14 08:07:39 -0.004 3.559 16/09/14 08:07:44 0.001 3.525 16/09/14 08:07:49 0.001 3.525 16/09/14 08:07:54 0.003 3.507 16/09/14 08:07:59 -0.004 3.555 16/09/14 08:08:04 0.001 3.521 16/09/14 08:08:09 -0.004 3.555 16/09/14 08:08:14 -0.005 3.562 16/09/14 08:08:19 -0.005 3.562 16/09/14 08:08:24 -0.000 3.530 16/09/14 08:08:29 -0.002 3.543 16/09/14 08:08:34 -0.003 3.551 16/09/14 08:08:39 -0.001 3.531 16/09/14 08:08:44 -0.001 3.533 16/09/14 08:08:49 -0.000 3.528 16/09/14 08:08:54 -0.009 3.585 16/09/14 08:08:59 -0.007 3.572 16/09/14 08:09:04 -0.004 3.554 16/09/14 08:09:09 -0.001 3.535 16/09/14 08:09:14 -0.000 3.527 16/09/14 08:09:19 -0.001 3.531 16/09/14 08:09:24 -0.000 3.530 16/09/14 08:09:29 0.004 3.502 16/09/14 08:09:34 0.003 3.509 16/09/14 08:09:39 -0.000 3.527 16/09/14 08:09:44 0.002 3.513 16/09/14 08:09:49 -0.002 3.543 16/09/14 08:09:54 0.001 3.519 16/09/14 08:09:59 -0.004 3.552 16/09/14 08:10:04 -0.009 3.587 16/09/14 08:10:09 -0.010 3.592 16/09/14 08:10:14 -0.002 3.542 16/09/14 08:10:19 -0.002 3.536 16/09/14 08:10:24 0.001 3.521 16/09/14 08:10:29 0.005 3.489 16/09/14 08:10:34 -0.001 3.535 16/09/14 08:10:39 -0.001 3.535 16/09/14 08:10:44 -0.005 3.561 16/09/14 08:10:49 -0.003 3.544 16/09/14 08:10:54 0.002 3.512 16/09/14 08:10:59 0.003 3.506 16/09/14 08:11:04 0.002 3.514 16/09/14 08:11:09 0.005 3.493 16/09/14 08:11:14 -0.001 3.532 16/09/14 08:11:19 -0.002 3.535 16/09/14 08:11:24 -0.002 3.538 16/09/14 08:11:29 0.000 3.522 16/09/14 08:11:34 -0.001 3.528 16/09/14 08:11:39 0.001 3.517 16/09/14 08:11:44 0.006 3.485 16/09/14 08:11:49 0.006 3.480 16/09/14 08:11:54 0.004 3.497 16/09/14 08:11:59 0.002 3.513 16/09/14 08:12:04 0.002 3.510 16/09/14 08:12:09 0.001 3.516 16/09/14 08:12:14 0.002 3.507 16/09/14 08:12:19 0.003 3.506 16/09/14 08:12:24 0.002 3.510 16/09/14 08:12:29 0.005 3.492 16/09/14 08:12:34 0.001 3.516 16/09/14 08:12:39 0.002 3.507 16/09/14 08:12:44 0.002 3.508 16/09/14 08:12:49 0.003 3.501 16/09/14 08:12:54 0.004 3.498 16/09/14 08:12:59 0.001 3.514 16/09/14 08:13:04 0.001 3.518 16/09/14 08:13:09 -0.000 3.523 16/09/14 08:13:14 0.002 3.512 16/09/14 08:13:19 0.003 3.502 16/09/14 08:13:24 0.002 3.508 16/09/14 08:13:29 -0.000 3.522 16/09/14 08:13:34 0.004 3.496 16/09/14 08:13:39 0.001 3.514 16/09/14 08:13:44 0.000 3.519 16/09/14 08:13:49 0.003 3.503 16/09/14 08:13:54 0.002 3.507 16/09/14 08:13:59 0.004 3.491 16/09/14 08:14:04 0.004 3.492 16/09/14 08:14:09 0.003 3.498 16/09/14 08:14:14 0.001 3.518 16/09/14 08:14:19 0.000 3.519 16/09/14 08:14:24 0.004 3.494 16/09/14 08:14:29 0.000 3.521 16/09/14 08:14:34 0.004 3.494 16/09/14 08:14:39 0.003 3.499 16/09/14 08:14:44 -0.001 3.524 16/09/14 08:14:49 -0.000 3.523 16/09/14 08:14:54 0.003 3.499 16/09/14 08:14:59 0.005 3.489 16/09/14 08:15:04 0.004 3.491 16/09/14 08:15:09 0.002 3.509 16/09/14 08:15:14 -0.001 3.523 16/09/14 08:15:19 0.003 3.501 16/09/14 08:15:24 0.001 3.513 16/09/14 08:15:29 0.003 3.497 16/09/14 08:15:34 -0.004 3.548 16/09/14 08:15:39 0.001 3.513 16/09/14 08:15:44 0.001 3.511 16/09/14 08:15:49 0.002 3.507 16/09/14 08:15:54 0.003 3.499 16/09/14 08:15:59 -0.003 3.541 16/09/14 08:16:04 0.000 3.517 16/09/14 08:16:09 0.002 3.506 16/09/14 08:16:14 0.002 3.503 16/09/14 08:16:19 0.001 3.512 16/09/14 08:16:24 0.000 3.516 16/09/14 08:16:29 -0.001 3.525 16/09/14 08:16:34 -0.010 3.584 16/09/14 08:16:39 0.001 3.513 16/09/14 08:16:44 0.004 3.490 16/09/14 08:16:49 0.000 3.518 16/09/14 08:16:54 0.001 3.514 16/09/14 08:16:59 0.003 3.499 16/09/14 08:17:04 0.001 3.508 16/09/14 08:17:09 0.001 3.509 16/09/14 08:17:14 -0.000 3.520 16/09/14 08:17:19 -0.006 3.557 16/09/14 08:17:24 0.002 3.504 16/09/14 08:17:29 0.003 3.497 16/09/14 08:17:34 0.001 3.511 16/09/14 08:17:39 -0.003 3.536 16/09/14 08:17:44 -0.002 3.533 16/09/14 08:17:49 -0.001 3.523 16/09/14 08:17:54 -0.001 3.521 16/09/14 08:17:59 -0.004 3.545 16/09/14 08:18:04 -0.001 3.525 16/09/14 08:18:09 -0.003 3.540 16/09/14 08:18:14 -0.004 3.546 16/09/14 08:18:19 -0.005 3.553 16/09/14 08:18:24 -0.008 3.573 16/09/14 08:18:29 -0.011 3.589 16/09/14 08:18:34 -0.004 3.546 16/09/14 08:18:39 0.000 3.514 16/09/14 08:18:44 -0.000 3.518 16/09/14 08:18:49 -0.000 3.519 16/09/14 08:18:54 -0.004 3.545 16/09/14 08:18:59 -0.003 3.535 16/09/14 08:19:04 -0.006 3.559 16/09/14 08:19:09 -0.008 3.572 16/09/14 08:19:14 -0.003 3.536 16/09/14 08:19:19 -0.003 3.538 16/09/14 08:19:24 -0.006 3.558 16/09/14 08:19:29 -0.006 3.557 16/09/14 08:19:34 0.001 3.510 16/09/14 08:19:39 -0.005 3.546 16/09/14 08:19:44 -0.008 3.571 16/09/14 08:19:49 -0.007 3.560 16/09/14 08:19:54 -0.001 3.524 16/09/14 08:19:59 0.001 3.507 16/09/14 08:20:04 -0.002 3.528 16/09/14 08:20:09 -0.010 3.581 16/09/14 08:20:14 -0.001 3.521 16/09/14 08:20:19 0.002 3.501 16/09/14 08:20:24 -0.008 3.570 16/09/14 08:20:29 -0.008 3.565 16/09/14 08:20:34 0.004 3.488 16/09/14 08:20:39 -0.006 3.555 16/09/14 08:20:44 -0.004 3.538 16/09/14 08:20:49 0.001 3.508 16/09/14 08:20:54 -0.003 3.534 16/09/14 08:20:59 -0.007 3.559 16/09/14 08:21:04 -0.000 3.515 16/09/14 08:21:09 0.001 3.506 16/09/14 08:21:14 0.001 3.506 16/09/14 08:21:19 -0.001 3.522 16/09/14 08:21:24 -0.006 3.552 16/09/14 08:21:29 -0.003 3.533 16/09/14 08:21:34 -0.000 3.514 16/09/14 08:21:39 -0.003 3.536 16/09/14 08:21:44 -0.007 3.558 16/09/14 08:21:49 -0.004 3.542 16/09/14 08:21:54 -0.006 3.552 16/09/14 08:21:59 -0.002 3.525 16/09/14 08:22:04 0.003 3.493 16/09/14 08:22:09 0.002 3.495 16/09/14 08:22:14 0.002 3.497 16/09/14 08:22:19 0.001 3.502 16/09/14 08:22:24 -0.000 3.513 16/09/14 08:22:29 -0.005 3.547 16/09/14 08:22:34 0.002 3.499 16/09/14 08:22:39 0.001 3.506 16/09/14 08:22:44 -0.001 3.521 16/09/14 08:22:49 -0.004 3.535 16/09/14 08:22:54 0.000 3.511 16/09/14 08:22:59 -0.004 3.539 16/09/14 08:23:04 -0.001 3.515 16/09/14 08:23:09 -0.002 3.524 16/09/14 08:23:14 -0.002 3.522 16/09/14 08:23:19 -0.002 3.521 16/09/14 08:23:24 -0.002 3.523 16/09/14 08:23:29 -0.003 3.533 16/09/14 08:23:34 -0.006 3.550 16/09/14 08:23:39 -0.005 3.543 16/09/14 08:23:44 -0.005 3.544 16/09/14 08:23:49 -0.003 3.533 16/09/14 08:23:54 -0.002 3.526 16/09/14 08:23:59 -0.002 3.521 16/09/14 08:24:04 0.007 3.462 16/09/14 08:24:09 0.004 3.483 16/09/14 08:24:14 0.003 3.487 16/09/14 08:24:19 -0.002 3.524 16/09/14 08:24:24 0.001 3.503 16/09/14 08:24:29 0.004 3.484 16/09/14 08:24:34 0.003 3.485 16/09/14 08:24:39 -0.001 3.514 16/09/14 08:24:44 -0.002 3.521 16/09/14 08:24:49 -0.002 3.524 16/09/14 08:24:54 -0.005 3.546 16/09/14 08:24:59 -0.001 3.513 16/09/14 08:25:04 -0.001 3.516 16/09/14 08:25:09 -0.008 3.560 16/09/14 08:25:14 -0.005 3.545 16/09/14 08:25:19 0.003 3.485 16/09/14 08:25:24 0.001 3.499 16/09/14 08:25:29 0.000 3.505 16/09/14 08:25:34 0.003 3.484 16/09/14 08:25:39 0.000 3.506 16/09/14 08:25:44 0.006 3.468 16/09/14 08:25:49 0.002 3.494 16/09/14 08:25:54 -0.002 3.519 16/09/14 08:25:59 0.000 3.507 16/09/14 08:26:04 0.005 3.473 16/09/14 08:26:09 0.004 3.482 16/09/14 08:26:14 0.000 3.504 16/09/14 08:26:19 -0.003 3.524 16/09/14 08:26:24 0.001 3.500 16/09/14 08:26:29 -0.001 3.515 16/09/14 08:26:34 0.004 3.481 16/09/14 08:26:39 0.002 3.496 16/09/14 08:26:44 0.005 3.475 16/09/14 08:26:49 0.001 3.502 16/09/14 08:26:54 -0.000 3.507 16/09/14 08:26:59 -0.001 3.516 16/09/14 08:27:04 -0.002 3.519 16/09/14 08:27:09 0.003 3.487 16/09/14 08:27:14 -0.002 3.519 16/09/14 08:27:19 -0.007 3.554 16/09/14 08:27:24 -0.002 3.517 16/09/14 08:27:29 0.002 3.493 16/09/14 08:27:34 -0.002 3.521 16/09/14 08:27:39 -0.002 3.519 16/09/14 08:27:44 0.003 3.483 16/09/14 08:27:49 0.003 3.481 16/09/14 08:27:54 0.004 3.480 16/09/14 08:27:59 0.005 3.469 16/09/14 08:28:04 0.003 3.482 16/09/14 08:28:09 0.002 3.494 16/09/14 08:28:14 0.003 3.486 16/09/14 08:28:19 0.002 3.489 16/09/14 08:28:24 0.003 3.486 16/09/14 08:28:29 0.004 3.478 16/09/14 08:28:34 0.004 3.479 16/09/14 08:28:39 0.005 3.471 16/09/14 08:28:44 0.004 3.476 16/09/14 08:28:49 0.003 3.482 16/09/14 08:28:54 0.005 3.468 16/09/14 08:28:59 0.003 3.481 16/09/14 08:29:04 0.005 3.466 16/09/14 08:29:09 0.008 3.449 16/09/14 08:29:14 0.006 3.461 16/09/14 08:29:19 0.006 3.465 16/09/14 08:29:24 0.003 3.479 16/09/14 08:29:29 0.006 3.462 16/09/14 08:29:34 0.004 3.473 16/09/14 08:29:39 0.006 3.460 16/09/14 08:29:44 0.006 3.458 16/09/14 08:29:49 0.005 3.466 16/09/14 08:29:54 0.004 3.472 16/09/14 08:29:59 -0.001 3.506 16/09/14 08:30:04 0.003 3.479 16/09/14 08:30:09 0.004 3.478 16/09/14 08:30:14 0.006 3.458 16/09/14 08:30:19 0.005 3.467 16/09/14 08:30:24 0.004 3.473 16/09/14 08:30:29 0.001 3.497 16/09/14 08:30:34 -0.003 3.525 16/09/14 08:30:39 -0.000 3.505 16/09/14 08:30:44 0.001 3.493 16/09/14 08:30:49 0.000 3.501 16/09/14 08:30:54 0.000 3.501 16/09/14 08:30:59 -0.007 3.546 16/09/14 08:31:04 -0.012 3.581 16/09/14 08:31:09 -0.006 3.544 16/09/14 08:31:14 -0.002 3.513 16/09/14 08:31:19 0.004 3.476 16/09/14 08:31:24 0.001 3.497 16/09/14 08:31:29 -0.013 3.587 16/09/14 08:31:34 -0.002 3.513 16/09/14 08:31:39 -0.006 3.539 16/09/14 08:31:44 0.000 3.498 16/09/14 08:31:49 0.003 3.478 16/09/14 08:31:54 -0.001 3.506 16/09/14 08:31:59 -0.002 3.511 16/09/14 08:32:04 0.002 3.488 16/09/14 08:32:09 0.004 3.474 16/09/14 08:32:14 0.000 3.499 16/09/14 08:32:19 0.004 3.470 16/09/14 08:32:24 0.006 3.459 16/09/14 08:32:29 0.006 3.456 16/09/14 08:32:34 0.001 3.490 16/09/14 08:32:39 -0.004 3.528 16/09/14 08:32:44 -0.001 3.509 16/09/14 08:32:49 0.004 3.472 16/09/14 08:32:54 -0.002 3.513 16/09/14 08:32:59 -0.004 3.524 16/09/14 08:33:04 -0.001 3.505 16/09/14 08:33:09 0.000 3.497 16/09/14 08:33:14 -0.003 3.521 16/09/14 08:33:19 0.003 3.476 16/09/14 08:33:24 0.003 3.477 16/09/14 08:33:29 -0.000 3.500 16/09/14 08:33:34 -0.003 3.517 16/09/14 08:33:39 -0.013 3.588 16/09/14 08:33:44 0.001 3.494 16/09/14 08:33:49 -0.005 3.530 16/09/14 08:33:54 -0.020 3.631 16/09/14 08:33:59 -0.016 3.605 16/09/14 08:34:04 -0.007 3.543 16/09/14 08:34:09 0.005 3.461 16/09/14 08:34:14 0.005 3.462 16/09/14 08:34:19 0.001 3.488 16/09/14 08:34:24 -0.003 3.515 16/09/14 08:34:29 -0.014 3.590 16/09/14 08:34:34 -0.001 3.507 16/09/14 08:34:39 -0.002 3.509 16/09/14 08:34:44 -0.013 3.582 16/09/14 08:34:49 -0.036 3.729 16/09/14 08:34:54 -0.008 3.553 16/09/14 08:34:59 -0.006 3.540 16/09/14 08:35:04 -0.014 3.593 16/09/14 08:35:09 -0.009 3.559 16/09/14 08:35:14 -0.012 3.576 16/09/14 08:35:19 0.004 3.466 16/09/14 08:35:24 0.003 3.479 16/09/14 08:35:29 -0.001 3.503 16/09/14 08:35:34 -0.009 3.558 16/09/14 08:35:39 0.000 3.493 16/09/14 08:35:44 -0.001 3.501 16/09/14 08:35:49 0.004 3.471 16/09/14 08:35:54 -0.007 3.541 16/09/14 08:35:59 -0.003 3.516 16/09/14 08:36:04 -0.000 3.497 16/09/14 08:36:09 -0.007 3.543 16/09/14 08:36:14 -0.003 3.516 16/09/14 08:36:19 0.000 3.493 16/09/14 08:36:24 0.001 3.489 16/09/14 08:36:29 0.001 3.489 16/09/14 08:36:34 -0.003 3.519 16/09/14 08:36:39 0.002 3.483 16/09/14 08:36:44 0.008 3.439 16/09/14 08:36:49 0.005 3.460 16/09/14 08:36:54 0.003 3.473 16/09/14 08:36:59 -0.003 3.517 16/09/14 08:37:04 -0.002 3.509 16/09/14 08:37:09 -0.003 3.515 16/09/14 08:37:14 0.006 3.455 16/09/14 08:37:19 -0.003 3.518 16/09/14 08:37:24 -0.006 3.533 16/09/14 08:37:29 -0.003 3.513 16/09/14 08:37:34 -0.024 3.651 16/09/14 08:37:39 -0.004 3.521 16/09/14 08:37:44 0.003 3.471 16/09/14 08:37:49 -0.001 3.500 16/09/14 08:37:54 0.004 3.464 16/09/14 08:37:59 0.004 3.468 16/09/14 08:38:04 0.003 3.471 16/09/14 08:38:09 0.003 3.471 16/09/14 08:38:14 0.003 3.475 16/09/14 08:38:19 0.006 3.451 16/09/14 08:38:24 0.002 3.481 16/09/14 08:38:29 0.002 3.481 16/09/14 08:38:34 0.004 3.466 16/09/14 08:38:39 0.002 3.479 16/09/14 08:38:44 0.005 3.460 16/09/14 08:38:49 0.007 3.440 16/09/14 08:38:54 0.008 3.439 16/09/14 08:38:59 0.008 3.434 16/09/14 08:39:04 0.006 3.451 16/09/14 08:39:09 0.000 3.490 16/09/14 08:39:14 0.002 3.480 16/09/14 08:39:19 0.004 3.467 16/09/14 08:39:24 0.002 3.478 16/09/14 08:39:29 0.003 3.474 16/09/14 08:39:34 0.005 3.459 16/09/14 08:39:39 0.002 3.479 16/09/14 08:39:44 0.004 3.460 16/09/14 08:39:49 0.005 3.458 16/09/14 08:39:54 0.006 3.449 16/09/14 08:39:59 0.008 3.432 16/09/14 08:40:04 0.007 3.438 16/09/14 08:40:09 0.004 3.462 16/09/14 08:40:14 0.004 3.464 16/09/14 08:40:19 0.001 3.486 16/09/14 08:40:24 0.003 3.469 16/09/14 08:40:29 0.007 3.442 16/09/14 08:40:34 0.005 3.453 16/09/14 08:40:39 0.004 3.463 16/09/14 08:40:44 0.005 3.458 16/09/14 08:40:49 0.006 3.449 16/09/14 08:40:54 0.005 3.453 16/09/14 08:40:59 0.008 3.435 16/09/14 08:41:04 0.007 3.444 16/09/14 08:41:09 0.005 3.453 16/09/14 08:41:14 0.004 3.463 16/09/14 08:41:19 0.003 3.467 16/09/14 08:41:24 0.004 3.464 16/09/14 08:41:29 0.001 3.482 16/09/14 08:41:34 -0.004 3.517 16/09/14 08:41:39 -0.002 3.500 16/09/14 08:41:44 0.004 3.458 16/09/14 08:41:49 0.003 3.465 16/09/14 08:41:54 0.004 3.458 16/09/14 08:41:59 0.004 3.458 16/09/14 08:42:04 0.007 3.440 16/09/14 08:42:09 0.007 3.440 16/09/14 08:42:14 0.006 3.446 16/09/14 08:42:19 0.004 3.463 16/09/14 08:42:24 -0.002 3.505 16/09/14 08:42:29 0.002 3.475 16/09/14 08:42:34 0.003 3.465 16/09/14 08:42:39 -0.000 3.490 16/09/14 08:42:44 -0.009 3.549 16/09/14 08:42:49 0.003 3.466 16/09/14 08:42:54 0.004 3.459 16/09/14 08:42:59 0.001 3.482 16/09/14 08:43:04 -0.009 3.547 16/09/14 08:43:09 -0.003 3.506 16/09/14 08:43:14 -0.000 3.489 16/09/14 08:43:19 0.002 3.475 16/09/14 08:43:24 0.002 3.471 16/09/14 08:43:29 -0.009 3.551 16/09/14 08:43:34 -0.005 3.521 16/09/14 08:43:39 0.006 3.445 16/09/14 08:43:44 0.005 3.454 16/09/14 08:43:49 -0.003 3.510 16/09/14 08:43:54 -0.001 3.492 16/09/14 08:43:59 0.004 3.462 16/09/14 08:44:04 0.003 3.469 16/09/14 08:44:09 0.000 3.484 16/09/14 08:44:14 -0.001 3.496 16/09/14 08:44:19 -0.001 3.493 16/09/14 08:44:24 -0.004 3.512 16/09/14 08:44:29 -0.000 3.488 16/09/14 08:44:34 -0.005 3.521 16/09/14 08:44:39 -0.007 3.536 16/09/14 08:44:44 -0.008 3.540 16/09/14 08:44:49 0.002 3.472 16/09/14 08:44:54 -0.000 3.487 16/09/14 08:44:59 -0.006 3.524 16/09/14 08:45:04 0.002 3.471 16/09/14 08:45:09 0.003 3.465 16/09/14 08:45:14 -0.001 3.490 16/09/14 08:45:19 -0.003 3.505 16/09/14 08:45:24 0.001 3.478 16/09/14 08:45:29 0.004 3.459 16/09/14 08:45:34 0.005 3.453 16/09/14 08:45:39 -0.003 3.504 16/09/14 08:45:44 0.004 3.460 16/09/14 08:45:49 0.004 3.458 16/09/14 08:45:54 -0.011 3.559 16/09/14 08:45:59 -0.011 3.558 16/09/14 08:46:04 0.003 3.466 16/09/14 08:46:09 0.002 3.475 16/09/14 08:46:14 0.002 3.474 16/09/14 08:46:19 0.002 3.474 16/09/14 08:46:24 0.001 3.480 16/09/14 08:46:29 0.004 3.457 16/09/14 08:46:34 -0.006 3.524 16/09/14 08:46:39 0.004 3.456 16/09/14 08:46:44 0.003 3.463 16/09/14 08:46:49 -0.000 3.485 16/09/14 08:46:54 0.001 3.480 16/09/14 08:46:59 0.003 3.461 16/09/14 08:47:04 0.003 3.463 16/09/14 08:47:09 0.003 3.466 16/09/14 08:47:14 0.001 3.475 16/09/14 08:47:19 -0.000 3.486 16/09/14 08:47:24 -0.005 3.516 16/09/14 08:47:29 -0.005 3.517 16/09/14 08:47:34 -0.002 3.496 16/09/14 08:47:39 0.000 3.480 16/09/14 08:47:44 -0.002 3.498 16/09/14 08:47:49 0.002 3.467 16/09/14 08:47:54 -0.000 3.483 16/09/14 08:47:59 0.001 3.479 16/09/14 08:48:04 0.001 3.477 16/09/14 08:48:09 0.005 3.445 16/09/14 08:48:14 0.001 3.475 16/09/14 08:48:19 -0.001 3.489 16/09/14 08:48:24 -0.002 3.498 16/09/14 08:48:29 -0.007 3.532 16/09/14 08:48:34 -0.003 3.502 16/09/14 08:48:39 -0.007 3.532 16/09/14 08:48:44 -0.014 3.574 16/09/14 08:48:49 -0.011 3.559 16/09/14 08:48:54 -0.000 3.484 16/09/14 08:48:59 0.002 3.472 16/09/14 08:49:04 0.001 3.473 16/09/14 08:49:09 0.000 3.480 16/09/14 08:49:14 0.001 3.475 16/09/14 08:49:19 0.000 3.479 16/09/14 08:49:24 0.003 3.461 16/09/14 08:49:29 0.001 3.474 16/09/14 08:49:34 -0.005 3.514 16/09/14 08:49:39 -0.001 3.489 16/09/14 08:49:44 -0.003 3.503 16/09/14 08:49:49 -0.008 3.533 16/09/14 08:49:54 0.001 3.476 16/09/14 08:49:59 -0.001 3.489 16/09/14 08:50:04 -0.002 3.496 16/09/14 08:50:09 -0.003 3.499 16/09/14 08:50:14 -0.007 3.531 16/09/14 08:50:19 0.002 3.470 16/09/14 08:50:24 0.001 3.476 16/09/14 08:50:29 0.003 3.460 16/09/14 08:50:34 0.001 3.476 16/09/14 08:50:39 0.001 3.473 16/09/14 08:50:44 0.001 3.474 16/09/14 08:50:49 0.000 3.479 16/09/14 08:50:54 -0.000 3.481 16/09/14 08:50:59 -0.004 3.507 16/09/14 08:51:04 0.005 3.448 16/09/14 08:51:09 0.005 3.445 16/09/14 08:51:14 -0.002 3.493 16/09/14 08:51:19 -0.002 3.493 16/09/14 08:51:24 -0.001 3.488 16/09/14 08:51:29 0.004 3.455 16/09/14 08:51:34 -0.005 3.512 16/09/14 08:51:39 -0.010 3.549 16/09/14 08:51:44 -0.001 3.483 16/09/14 08:51:49 0.004 3.454 16/09/14 08:51:54 -0.003 3.501 16/09/14 08:51:59 -0.004 3.506 16/09/14 08:52:04 -0.001 3.489 16/09/14 08:52:09 -0.007 3.525 16/09/14 08:52:14 0.002 3.462 16/09/14 08:52:19 -0.003 3.498 16/09/14 08:52:24 -0.004 3.509 16/09/14 08:52:29 -0.002 3.494 16/09/14 08:52:34 -0.006 3.521 16/09/14 08:52:39 -0.007 3.529 16/09/14 08:52:44 -0.006 3.521 16/09/14 08:52:49 0.004 3.451 16/09/14 08:52:54 -0.011 3.551 16/09/14 08:52:59 0.002 3.463 16/09/14 08:53:04 0.003 3.459 16/09/14 08:53:09 0.005 3.442 16/09/14 08:53:14 0.004 3.453 16/09/14 08:53:19 0.004 3.450 16/09/14 08:53:24 0.006 3.437 16/09/14 08:53:29 0.005 3.444 16/09/14 08:53:34 0.004 3.448 16/09/14 08:53:39 0.004 3.446 16/09/14 08:53:44 0.005 3.444 16/09/14 08:53:49 0.002 3.465 16/09/14 08:53:54 0.004 3.451 16/09/14 08:53:59 -0.002 3.490 16/09/14 08:54:04 -0.005 3.514 16/09/14 08:54:09 -0.002 3.490 16/09/14 08:54:14 0.001 3.472 16/09/14 08:54:19 0.002 3.462 16/09/14 08:54:24 0.003 3.459 16/09/14 08:54:29 -0.000 3.479 16/09/14 08:54:34 0.005 3.442 16/09/14 08:54:39 0.006 3.438 16/09/14 08:54:44 0.005 3.444 16/09/14 08:54:49 0.005 3.438 16/09/14 08:54:54 0.002 3.461 16/09/14 08:54:59 0.004 3.447 16/09/14 08:55:04 -0.001 3.486 16/09/14 08:55:09 -0.000 3.479 16/09/14 08:55:14 -0.019 3.605 16/09/14 08:55:19 0.003 3.457 16/09/14 08:55:24 0.003 3.452 16/09/14 08:55:29 0.001 3.471 16/09/14 08:55:34 -0.002 3.488 16/09/14 08:55:39 0.002 3.459 16/09/14 08:55:44 0.002 3.462 16/09/14 08:55:49 -0.000 3.479 16/09/14 08:55:54 0.001 3.469 16/09/14 08:55:59 0.002 3.463 16/09/14 08:56:04 0.000 3.475 16/09/14 08:56:09 0.005 3.439 16/09/14 08:56:14 0.004 3.447 16/09/14 08:56:19 0.003 3.456 16/09/14 08:56:24 -0.007 3.525 16/09/14 08:56:29 0.002 3.462 16/09/14 08:56:34 0.001 3.469 16/09/14 08:56:39 0.002 3.462 16/09/14 08:56:44 0.002 3.459 16/09/14 08:56:49 0.004 3.446 16/09/14 08:56:54 0.003 3.455 16/09/14 08:56:59 0.002 3.457 16/09/14 08:57:04 0.001 3.468 16/09/14 08:57:09 -0.005 3.507 16/09/14 08:57:14 -0.006 3.512 16/09/14 08:57:19 -0.003 3.493 16/09/14 08:57:24 -0.003 3.495 16/09/14 08:57:29 -0.008 3.529 16/09/14 08:57:34 -0.002 3.488 16/09/14 08:57:39 0.002 3.460 16/09/14 08:57:44 -0.002 3.489 16/09/14 08:57:49 -0.001 3.480 16/09/14 08:57:54 0.004 3.442 16/09/14 08:57:59 -0.000 3.476 16/09/14 08:58:04 0.001 3.467 16/09/14 08:58:09 -0.000 3.473 16/09/14 08:58:14 -0.001 3.482 16/09/14 08:58:19 0.003 3.451 16/09/14 08:58:24 0.001 3.462 16/09/14 08:58:29 0.005 3.439 16/09/14 08:58:34 -0.006 3.515 16/09/14 08:58:39 -0.005 3.507 16/09/14 08:58:44 -0.001 3.476 16/09/14 08:58:49 0.002 3.458 16/09/14 08:58:54 -0.006 3.513 16/09/14 08:58:59 0.005 3.434 16/09/14 08:59:04 0.003 3.450 16/09/14 08:59:09 0.004 3.442 16/09/14 08:59:14 0.001 3.464 16/09/14 08:59:19 -0.001 3.480 16/09/14 08:59:24 0.002 3.459 16/09/14 08:59:29 0.007 3.422 16/09/14 08:59:34 0.007 3.424 16/09/14 08:59:39 0.006 3.432 16/09/14 08:59:44 0.003 3.446 16/09/14 08:59:49 0.004 3.444 16/09/14 08:59:54 0.003 3.446 16/09/14 08:59:59 0.006 3.432 16/09/14 09:00:04 0.007 3.424 16/09/14 09:00:09 0.005 3.437 16/09/14 09:00:14 0.002 3.455 16/09/14 09:00:19 0.003 3.449 16/09/14 09:00:24 -0.000 3.473 16/09/14 09:00:29 -0.002 3.481 16/09/14 09:00:34 0.005 3.438 16/09/14 09:00:39 0.000 3.469 16/09/14 09:00:44 -0.002 3.484 16/09/14 09:00:49 0.002 3.453 16/09/14 09:00:54 0.001 3.463 16/09/14 09:00:59 0.003 3.448 16/09/14 09:01:04 0.000 3.466 16/09/14 09:01:09 0.002 3.456 16/09/14 09:01:14 -0.000 3.471 16/09/14 09:01:19 0.004 3.438 16/09/14 09:01:24 0.006 3.427 16/09/14 09:01:29 -0.003 3.491 16/09/14 09:01:34 0.003 3.445 16/09/14 09:01:39 -0.003 3.488 16/09/14 09:01:44 -0.002 3.485 16/09/14 09:01:49 0.003 3.450 16/09/14 09:01:54 0.002 3.454 16/09/14 09:01:59 -0.001 3.474 16/09/14 09:02:04 0.002 3.453 16/09/14 09:02:09 -0.004 3.494 16/09/14 09:02:14 -0.005 3.502 16/09/14 09:02:19 0.004 3.438 16/09/14 09:02:24 -0.004 3.498 16/09/14 09:02:29 -0.008 3.524 16/09/14 09:02:34 -0.017 3.586 16/09/14 09:02:39 -0.005 3.504 16/09/14 09:02:44 0.004 3.436 16/09/14 09:02:49 0.002 3.455 16/09/14 09:02:54 0.003 3.444 16/09/14 09:02:59 0.000 3.465 16/09/14 09:03:04 0.002 3.451 16/09/14 09:03:09 0.002 3.454 16/09/14 09:03:14 0.002 3.453 16/09/14 09:03:19 0.004 3.438 16/09/14 09:03:24 0.002 3.455 16/09/14 09:03:29 0.003 3.447 16/09/14 09:03:34 0.002 3.454 16/09/14 09:03:39 -0.010 3.538 16/09/14 09:03:44 -0.001 3.471 16/09/14 09:03:49 0.003 3.445 16/09/14 09:03:54 -0.001 3.473 16/09/14 09:03:59 -0.005 3.497 16/09/14 09:04:04 0.004 3.437 16/09/14 09:04:09 0.005 3.434 16/09/14 09:04:14 0.003 3.441 16/09/14 09:04:19 0.000 3.465 16/09/14 09:04:24 0.003 3.441 16/09/14 09:04:29 0.003 3.446 16/09/14 09:04:34 -0.001 3.474 16/09/14 09:04:39 -0.001 3.469 16/09/14 09:04:44 0.002 3.453 16/09/14 09:04:49 0.003 3.445 16/09/14 09:04:54 0.002 3.450 16/09/14 09:04:59 0.002 3.449 16/09/14 09:05:04 -0.002 3.479 16/09/14 09:05:09 -0.003 3.488 16/09/14 09:05:14 0.003 3.440 16/09/14 09:05:19 0.003 3.446 16/09/14 09:05:24 0.005 3.426 16/09/14 09:05:29 0.001 3.454 16/09/14 09:05:34 -0.002 3.475 16/09/14 09:05:39 0.003 3.440 16/09/14 09:05:44 0.004 3.438 16/09/14 09:05:49 0.003 3.439 16/09/14 09:05:54 0.003 3.441 16/09/14 09:05:59 0.005 3.430 16/09/14 09:06:04 0.002 3.450 16/09/14 09:06:09 0.002 3.452 16/09/14 09:06:14 0.002 3.451 16/09/14 09:06:19 -0.003 3.480 16/09/14 09:06:24 -0.002 3.479 16/09/14 09:06:29 -0.000 3.465 16/09/14 09:06:34 0.004 3.438 16/09/14 09:06:39 -0.000 3.465 16/09/14 09:06:44 -0.005 3.497 16/09/14 09:06:49 -0.003 3.486 16/09/14 09:06:54 -0.001 3.471 16/09/14 09:06:59 -0.001 3.468 16/09/14 09:07:04 -0.006 3.505 16/09/14 09:07:09 -0.006 3.506 16/09/14 09:07:14 -0.002 3.476 16/09/14 09:07:19 0.002 3.445 16/09/14 09:07:24 -0.008 3.518 16/09/14 09:07:29 -0.016 3.567 16/09/14 09:07:34 -0.008 3.519 16/09/14 09:07:39 -0.010 3.533 16/09/14 09:07:44 -0.007 3.511 16/09/14 09:07:49 -0.004 3.486 16/09/14 09:07:54 -0.005 3.493 16/09/14 09:07:59 -0.006 3.503 16/09/14 09:08:04 -0.010 3.528 16/09/14 09:08:09 -0.002 3.473 16/09/14 09:08:14 -0.002 3.473 16/09/14 09:08:19 0.001 3.455 16/09/14 09:08:24 -0.003 3.483 16/09/14 09:08:29 -0.001 3.466 16/09/14 09:08:34 -0.005 3.494 16/09/14 09:08:39 -0.003 3.479 16/09/14 09:08:44 -0.006 3.501 16/09/14 09:08:49 -0.002 3.474 16/09/14 09:08:54 -0.006 3.500 16/09/14 09:08:59 0.001 3.455 16/09/14 09:09:04 -0.001 3.469 16/09/14 09:09:09 0.002 3.446 16/09/14 09:09:14 -0.006 3.498 16/09/14 09:09:19 -0.004 3.488 16/09/14 09:09:24 -0.004 3.490 16/09/14 09:09:29 -0.007 3.506 16/09/14 09:09:34 -0.005 3.497 16/09/14 09:09:39 0.002 3.441 16/09/14 09:09:44 -0.005 3.490 16/09/14 09:09:49 -0.005 3.491 16/09/14 09:09:54 -0.013 3.550 16/09/14 09:09:59 -0.010 3.529 16/09/14 09:10:04 -0.001 3.465 16/09/14 09:10:09 -0.001 3.464 16/09/14 09:10:14 -0.005 3.496 16/09/14 09:10:19 -0.006 3.497 16/09/14 09:10:24 -0.009 3.522 16/09/14 09:10:29 -0.008 3.517 16/09/14 09:10:34 -0.009 3.520 16/09/14 09:10:39 -0.004 3.487 16/09/14 09:10:44 -0.002 3.474 16/09/14 09:10:49 -0.008 3.513 16/09/14 09:10:54 -0.001 3.463 16/09/14 09:10:59 -0.002 3.472 16/09/14 09:11:04 0.000 3.454 16/09/14 09:11:09 -0.001 3.467 16/09/14 09:11:14 -0.004 3.486 16/09/14 09:11:19 -0.008 3.513 16/09/14 09:11:24 0.003 3.438 16/09/14 09:11:29 0.000 3.455 16/09/14 09:11:34 -0.001 3.467 16/09/14 09:11:39 -0.000 3.460 16/09/14 09:11:44 0.001 3.451 16/09/14 09:11:49 0.002 3.443 16/09/14 09:11:54 -0.002 3.473 16/09/14 09:11:59 -0.001 3.462 16/09/14 09:12:04 0.003 3.435 16/09/14 09:12:09 0.003 3.434 16/09/14 09:12:14 0.005 3.421 16/09/14 09:12:19 0.004 3.430 16/09/14 09:12:24 0.001 3.452 16/09/14 09:12:29 0.001 3.449 16/09/14 09:12:34 -0.001 3.466 16/09/14 09:12:39 -0.003 3.477 16/09/14 09:12:44 -0.002 3.473 16/09/14 09:12:49 -0.016 3.562 16/09/14 09:12:54 -0.006 3.498 16/09/14 09:12:59 -0.003 3.474 16/09/14 09:13:04 -0.007 3.503 16/09/14 09:13:09 -0.003 3.475 16/09/14 09:13:14 0.004 3.430 16/09/14 09:13:19 -0.002 3.466 16/09/14 09:13:24 0.004 3.426 16/09/14 09:13:29 0.002 3.441 16/09/14 09:13:34 0.000 3.452 16/09/14 09:13:39 0.004 3.429 16/09/14 09:13:44 0.004 3.423 16/09/14 09:13:49 0.001 3.447 16/09/14 09:13:54 -0.001 3.462 16/09/14 09:13:59 0.002 3.440 16/09/14 09:14:04 -0.000 3.456 16/09/14 09:14:09 0.003 3.436 16/09/14 09:14:14 -0.008 3.506 16/09/14 09:14:19 -0.002 3.465 16/09/14 09:14:24 0.007 3.405 16/09/14 09:14:29 0.004 3.427 16/09/14 09:14:34 0.004 3.426 16/09/14 09:14:39 0.003 3.429 16/09/14 09:14:44 0.003 3.435 16/09/14 09:14:49 0.004 3.427 16/09/14 09:14:54 0.004 3.424 16/09/14 09:14:59 0.004 3.427 16/09/14 09:15:04 0.004 3.422 16/09/14 09:15:09 0.004 3.423 16/09/14 09:15:14 0.005 3.416 16/09/14 09:15:19 0.005 3.416 16/09/14 09:15:24 0.006 3.412 16/09/14 09:15:29 0.005 3.419 16/09/14 09:15:34 0.003 3.431 16/09/14 09:15:39 0.004 3.427 16/09/14 09:15:44 0.001 3.447 16/09/14 09:15:49 0.004 3.424 16/09/14 09:15:54 0.004 3.424 16/09/14 09:15:59 0.001 3.443 16/09/14 09:16:04 -0.005 3.486 16/09/14 09:16:09 -0.000 3.454 16/09/14 09:16:14 0.003 3.430 16/09/14 09:16:19 0.002 3.437 16/09/14 09:16:24 -0.002 3.467 16/09/14 09:16:29 0.004 3.420 16/09/14 09:16:34 0.005 3.416 16/09/14 09:16:39 0.005 3.412 16/09/14 09:16:44 0.005 3.413 16/09/14 09:16:49 0.002 3.434 16/09/14 09:16:54 -0.000 3.452 16/09/14 09:16:59 0.000 3.448 16/09/14 09:17:04 0.003 3.431 16/09/14 09:17:09 0.000 3.450 16/09/14 09:17:14 0.001 3.441 16/09/14 09:17:19 -0.003 3.469 16/09/14 09:17:24 0.003 3.430 16/09/14 09:17:29 -0.005 3.485 16/09/14 09:17:34 0.000 3.446 16/09/14 09:17:39 0.000 3.446 16/09/14 09:17:44 -0.001 3.455 16/09/14 09:17:49 -0.002 3.466 16/09/14 09:17:54 -0.006 3.489 16/09/14 09:17:59 -0.004 3.475 16/09/14 09:18:04 0.002 3.436 16/09/14 09:18:09 -0.004 3.474 16/09/14 09:18:14 -0.005 3.484 16/09/14 09:18:19 -0.009 3.511 16/09/14 09:18:24 -0.001 3.456 16/09/14 09:18:29 0.001 3.439 16/09/14 09:18:34 -0.004 3.479 16/09/14 09:18:39 0.000 3.447 16/09/14 09:18:44 0.003 3.426 16/09/14 09:18:49 -0.002 3.459 16/09/14 09:18:54 0.001 3.442 16/09/14 09:18:59 -0.000 3.448 16/09/14 09:19:04 -0.004 3.479 16/09/14 09:19:09 -0.001 3.455 16/09/14 09:19:14 0.003 3.429 16/09/14 09:19:19 0.001 3.439 16/09/14 09:19:24 -0.010 3.520 16/09/14 09:19:29 -0.005 3.484 16/09/14 09:19:34 -0.003 3.469 16/09/14 09:19:39 -0.001 3.456 16/09/14 09:19:44 -0.005 3.479 16/09/14 09:19:49 -0.001 3.452 16/09/14 09:19:54 0.003 3.429 16/09/14 09:19:59 0.000 3.443 16/09/14 09:20:04 -0.004 3.477 16/09/14 09:20:09 0.002 3.436 16/09/14 09:20:14 0.002 3.435 16/09/14 09:20:19 -0.002 3.460 16/09/14 09:20:24 -0.004 3.476 16/09/14 09:20:29 -0.012 3.529 16/09/14 09:20:34 -0.009 3.512 16/09/14 09:20:39 -0.004 3.471 16/09/14 09:20:44 -0.002 3.457 16/09/14 09:20:49 0.002 3.430 16/09/14 09:20:54 0.005 3.410 16/09/14 09:20:59 0.004 3.416 16/09/14 09:21:04 -0.001 3.453 16/09/14 09:21:09 0.002 3.430 16/09/14 09:21:14 0.001 3.440 16/09/14 09:21:19 0.004 3.419 16/09/14 09:21:24 -0.005 3.482 16/09/14 09:21:29 0.005 3.412 16/09/14 09:21:34 -0.000 3.445 16/09/14 09:21:39 0.002 3.428 16/09/14 09:21:44 -0.002 3.457 16/09/14 09:21:49 -0.012 3.524 16/09/14 09:21:54 -0.015 3.551 16/09/14 09:21:59 -0.002 3.458 16/09/14 09:22:04 -0.001 3.454 16/09/14 09:22:09 -0.001 3.453 16/09/14 09:22:14 -0.002 3.458 16/09/14 09:22:19 -0.004 3.472 16/09/14 09:22:24 -0.002 3.459 16/09/14 09:22:29 -0.001 3.447 16/09/14 09:22:34 0.001 3.435 16/09/14 09:22:39 -0.002 3.458 16/09/14 09:22:44 -0.002 3.460 16/09/14 09:22:49 -0.000 3.446 16/09/14 09:22:54 0.001 3.434 16/09/14 09:22:59 0.003 3.424 16/09/14 09:23:04 0.004 3.415 16/09/14 09:23:09 -0.001 3.450 16/09/14 09:23:14 0.001 3.433 16/09/14 09:23:19 0.000 3.441 16/09/14 09:23:24 -0.002 3.456 16/09/14 09:23:29 0.001 3.436 16/09/14 09:23:34 0.004 3.416 16/09/14 09:23:39 -0.000 3.445 16/09/14 09:23:44 0.002 3.431 16/09/14 09:23:49 -0.003 3.460 16/09/14 09:23:54 0.001 3.435 16/09/14 09:23:59 0.000 3.438 16/09/14 09:24:04 -0.000 3.441 16/09/14 09:24:09 0.001 3.432 16/09/14 09:24:14 0.002 3.430 16/09/14 09:24:19 -0.005 3.473 16/09/14 09:24:24 -0.001 3.451 16/09/14 09:24:29 0.001 3.436 16/09/14 09:24:34 0.003 3.423 16/09/14 09:24:39 -0.002 3.456 16/09/14 09:24:44 -0.008 3.495 16/09/14 09:24:49 -0.006 3.483 16/09/14 09:24:54 -0.008 3.496 16/09/14 09:24:59 -0.011 3.519 16/09/14 09:25:04 -0.008 3.493 16/09/14 09:25:09 -0.002 3.456 16/09/14 09:25:14 -0.000 3.443 16/09/14 09:25:19 -0.001 3.448 16/09/14 09:25:24 0.001 3.436 16/09/14 09:25:29 -0.009 3.502 16/09/14 09:25:34 -0.005 3.472 16/09/14 09:25:39 -0.001 3.449 16/09/14 09:25:44 0.001 3.432 16/09/14 09:25:49 -0.001 3.449 16/09/14 09:25:54 -0.003 3.462 16/09/14 09:25:59 0.000 3.438 16/09/14 09:26:04 0.000 3.438 16/09/14 09:26:09 0.000 3.438 16/09/14 09:26:14 -0.001 3.448 16/09/14 09:26:19 -0.000 3.439 16/09/14 09:26:24 -0.003 3.463 16/09/14 09:26:29 -0.001 3.445 16/09/14 09:26:34 0.002 3.422 16/09/14 09:26:39 -0.001 3.444 16/09/14 09:26:44 -0.003 3.458 16/09/14 09:26:49 -0.002 3.454 16/09/14 09:26:54 -0.002 3.451 16/09/14 09:26:59 -0.003 3.462 16/09/14 09:27:04 -0.002 3.451 16/09/14 09:27:09 -0.005 3.475 16/09/14 09:27:14 -0.011 3.511 16/09/14 09:27:19 -0.012 3.518 16/09/14 09:27:24 -0.004 3.467 16/09/14 09:27:29 -0.006 3.481 16/09/14 09:27:34 -0.007 3.485 16/09/14 09:27:39 -0.007 3.486 16/09/14 09:27:44 -0.001 3.447 16/09/14 09:27:49 -0.004 3.468 16/09/14 09:27:54 -0.011 3.511 16/09/14 09:27:59 -0.006 3.481 16/09/14 09:28:04 -0.005 3.472 16/09/14 09:28:09 -0.003 3.455 16/09/14 09:28:14 0.001 3.427 16/09/14 09:28:19 0.001 3.428 16/09/14 09:28:24 -0.004 3.466 16/09/14 09:28:29 -0.001 3.442 16/09/14 09:28:34 -0.001 3.445 16/09/14 09:28:39 -0.000 3.437 16/09/14 09:28:44 -0.000 3.438 16/09/14 09:28:49 -0.001 3.445 16/09/14 09:28:54 -0.005 3.470 16/09/14 09:28:59 -0.008 3.494 16/09/14 09:29:04 -0.004 3.462 16/09/14 09:29:09 0.001 3.431 16/09/14 09:29:14 -0.005 3.467 16/09/14 09:29:19 -0.005 3.469 16/09/14 09:29:24 -0.003 3.454 16/09/14 09:29:29 -0.001 3.441 16/09/14 09:29:34 -0.002 3.448 16/09/14 09:29:39 -0.004 3.461 16/09/14 09:29:44 -0.008 3.489 16/09/14 09:29:49 -0.007 3.485 16/09/14 09:29:54 -0.006 3.477 16/09/14 09:29:59 -0.001 3.442 16/09/14 09:30:04 0.000 3.431 16/09/14 09:30:09 0.002 3.419 16/09/14 09:30:14 0.001 3.425 16/09/14 09:30:19 -0.002 3.445 16/09/14 09:30:24 0.003 3.415 16/09/14 09:30:29 -0.001 3.442 16/09/14 09:30:34 0.002 3.419 16/09/14 09:30:39 0.004 3.402 16/09/14 09:30:44 0.004 3.404 16/09/14 09:30:49 0.001 3.429 16/09/14 09:30:54 0.001 3.426 16/09/14 09:30:59 0.001 3.424 16/09/14 09:31:04 0.004 3.404 16/09/14 09:31:09 -0.000 3.433 16/09/14 09:31:14 0.001 3.425 16/09/14 09:31:19 -0.000 3.436 16/09/14 09:31:24 0.001 3.427 16/09/14 09:31:29 0.002 3.415 16/09/14 09:31:34 0.003 3.409 16/09/14 09:31:39 0.001 3.423 16/09/14 09:31:44 -0.001 3.440 16/09/14 09:31:49 -0.000 3.434 16/09/14 09:31:54 0.004 3.401 16/09/14 09:31:59 0.003 3.409 16/09/14 09:32:04 0.001 3.425 16/09/14 09:32:09 -0.001 3.440 16/09/14 09:32:14 -0.001 3.436 16/09/14 09:32:19 -0.002 3.446 16/09/14 09:32:24 -0.002 3.448 16/09/14 09:32:29 -0.001 3.437 16/09/14 09:32:34 0.000 3.431 16/09/14 09:32:39 -0.002 3.442 16/09/14 09:32:44 -0.003 3.451 16/09/14 09:32:49 -0.002 3.442 16/09/14 09:32:54 -0.002 3.447 16/09/14 09:32:59 -0.006 3.476 16/09/14 09:33:04 -0.009 3.493 16/09/14 09:33:09 -0.005 3.465 16/09/14 09:33:14 -0.001 3.435 16/09/14 09:33:19 -0.008 3.487 16/09/14 09:33:24 -0.009 3.495 16/09/14 09:33:29 -0.000 3.431 16/09/14 09:33:34 0.001 3.424 16/09/14 09:33:39 -0.000 3.433 16/09/14 09:33:44 -0.008 3.485 16/09/14 09:33:49 -0.004 3.454 16/09/14 09:33:54 -0.002 3.442 16/09/14 09:33:59 -0.000 3.431 16/09/14 09:34:04 0.003 3.410 16/09/14 09:34:09 0.001 3.425 16/09/14 09:34:14 -0.004 3.455 16/09/14 09:34:19 -0.012 3.514 16/09/14 09:34:24 -0.008 3.486 16/09/14 09:34:29 -0.010 3.500 16/09/14 09:34:34 -0.015 3.533 16/09/14 09:34:39 -0.013 3.519 16/09/14 09:34:44 -0.003 3.450 16/09/14 09:34:49 0.003 3.407 16/09/14 09:34:54 -0.002 3.441 16/09/14 09:34:59 -0.000 3.431 16/09/14 09:35:04 0.001 3.421 16/09/14 09:35:09 -0.007 3.474 16/09/14 09:35:14 -0.009 3.488 16/09/14 09:35:19 -0.006 3.467 16/09/14 09:35:24 0.002 3.413 16/09/14 09:35:29 0.002 3.413 16/09/14 09:35:34 0.005 3.394 16/09/14 09:35:39 0.004 3.397 16/09/14 09:35:44 0.002 3.415 16/09/14 09:35:49 -0.006 3.467 16/09/14 09:35:54 -0.000 3.429 16/09/14 09:35:59 0.004 3.401 16/09/14 09:36:04 0.004 3.400 16/09/14 09:36:09 0.001 3.421 16/09/14 09:36:14 0.004 3.400 16/09/14 09:36:19 -0.000 3.427 16/09/14 09:36:24 -0.007 3.478 16/09/14 09:36:29 -0.006 3.466 16/09/14 09:36:34 -0.001 3.431 16/09/14 09:36:39 -0.002 3.440 16/09/14 09:36:44 -0.005 3.463 16/09/14 09:36:49 -0.009 3.486 16/09/14 09:36:54 -0.001 3.430 16/09/14 09:36:59 -0.002 3.442 16/09/14 09:37:04 0.002 3.414 16/09/14 09:37:09 0.002 3.412 16/09/14 09:37:14 0.000 3.425 16/09/14 09:37:19 0.000 3.423 16/09/14 09:37:24 -0.000 3.427 16/09/14 09:37:29 0.002 3.410 16/09/14 09:37:34 -0.012 3.506 16/09/14 09:37:39 -0.006 3.468 16/09/14 09:37:44 -0.010 3.497 16/09/14 09:37:49 -0.004 3.456 16/09/14 09:37:54 -0.010 3.492 16/09/14 09:37:59 0.001 3.416 16/09/14 09:38:04 -0.001 3.428 16/09/14 09:38:09 -0.011 3.503 16/09/14 09:38:14 -0.004 3.449 16/09/14 09:38:19 -0.001 3.429 16/09/14 09:38:24 0.001 3.417 16/09/14 09:38:29 0.001 3.419 16/09/14 09:38:34 0.004 3.397 16/09/14 09:38:39 0.003 3.399 16/09/14 09:38:44 -0.001 3.432 16/09/14 09:38:49 -0.002 3.437 16/09/14 09:38:54 -0.003 3.441 16/09/14 09:38:59 -0.001 3.428 16/09/14 09:39:04 -0.002 3.438 16/09/14 09:39:09 0.000 3.421 16/09/14 09:39:14 0.001 3.415 16/09/14 09:39:19 -0.001 3.430 16/09/14 09:39:24 -0.003 3.440 16/09/14 09:39:29 -0.000 3.426 16/09/14 09:39:34 -0.004 3.453 16/09/14 09:39:39 -0.008 3.481 16/09/14 09:39:44 0.001 3.418 16/09/14 09:39:49 -0.003 3.446 16/09/14 09:39:54 -0.005 3.459 16/09/14 09:39:59 -0.005 3.458 16/09/14 09:40:04 -0.010 3.489 16/09/14 09:40:09 -0.006 3.463 16/09/14 09:40:14 -0.004 3.446 16/09/14 09:40:19 0.001 3.415 16/09/14 09:40:24 0.003 3.398 16/09/14 09:40:29 0.004 3.393 16/09/14 09:40:34 -0.002 3.432 16/09/14 09:40:39 -0.002 3.432 16/09/14 09:40:44 -0.004 3.449 16/09/14 09:40:49 0.003 3.400 16/09/14 09:40:54 -0.002 3.434 16/09/14 09:40:59 0.003 3.398 16/09/14 09:41:04 -0.002 3.438 16/09/14 09:41:09 0.001 3.414 16/09/14 09:41:14 -0.004 3.448 16/09/14 09:41:19 -0.010 3.489 16/09/14 09:41:24 -0.007 3.470 16/09/14 09:41:29 0.001 3.412 16/09/14 09:41:34 -0.003 3.438 16/09/14 09:41:39 -0.003 3.439 16/09/14 09:41:44 0.001 3.415 16/09/14 09:41:49 0.005 3.385 16/09/14 09:41:54 0.004 3.390 16/09/14 09:41:59 0.003 3.399 16/09/14 09:42:04 -0.001 3.425 16/09/14 09:42:09 -0.002 3.435 16/09/14 09:42:14 -0.003 3.439 16/09/14 09:42:19 -0.003 3.438 16/09/14 09:42:24 -0.004 3.443 16/09/14 09:42:29 -0.001 3.428 16/09/14 09:42:34 -0.000 3.421 16/09/14 09:42:39 -0.012 3.505 16/09/14 09:42:44 -0.006 3.457 16/09/14 09:42:49 -0.007 3.467 16/09/14 09:42:54 -0.011 3.492 16/09/14 09:42:59 -0.001 3.423 16/09/14 09:43:04 0.002 3.402 16/09/14 09:43:09 0.002 3.402 16/09/14 09:43:14 0.003 3.397 16/09/14 09:43:19 -0.002 3.429 16/09/14 09:43:24 -0.005 3.450 16/09/14 09:43:29 0.001 3.413 16/09/14 09:43:34 -0.003 3.438 16/09/14 09:43:39 -0.004 3.446 16/09/14 09:43:44 -0.005 3.449 16/09/14 09:43:49 -0.019 3.549 16/09/14 09:43:54 -0.052 3.759 16/09/14 09:43:59 -0.022 3.564 16/09/14 09:44:04 -0.010 3.489 16/09/14 09:44:09 -0.007 3.468 16/09/14 09:44:14 -0.005 3.453 16/09/14 09:44:19 -0.007 3.464 16/09/14 09:44:24 -0.004 3.440 16/09/14 09:44:29 -0.005 3.450 16/09/14 09:44:34 -0.002 3.427 16/09/14 09:44:39 0.001 3.409 16/09/14 09:44:44 -0.000 3.416 16/09/14 09:44:49 0.000 3.412 16/09/14 09:44:54 0.002 3.401 16/09/14 09:44:59 0.004 3.389 16/09/14 09:45:04 0.003 3.393 16/09/14 09:45:09 0.003 3.390 16/09/14 09:45:14 0.001 3.406 16/09/14 09:45:19 0.003 3.395 16/09/14 09:45:24 0.003 3.394 16/09/14 09:45:29 0.003 3.395 16/09/14 09:45:34 -0.001 3.422 16/09/14 09:45:39 -0.001 3.424 16/09/14 09:45:44 -0.002 3.431 16/09/14 09:45:49 -0.003 3.436 16/09/14 09:45:54 0.001 3.408 16/09/14 09:45:59 -0.002 3.425 16/09/14 09:46:04 -0.001 3.421 16/09/14 09:46:09 -0.002 3.424 16/09/14 09:46:14 -0.001 3.419 16/09/14 09:46:19 -0.002 3.424 16/09/14 09:46:24 0.000 3.410 16/09/14 09:46:29 -0.003 3.434 16/09/14 09:46:34 -0.012 3.499 16/09/14 09:46:39 -0.024 3.574 16/09/14 09:46:44 -0.016 3.525 16/09/14 09:46:49 -0.008 3.467 16/09/14 09:46:54 -0.019 3.546 16/09/14 09:46:59 -0.026 3.592 16/09/14 09:47:04 -0.029 3.611 16/09/14 09:47:09 -0.027 3.596 16/09/14 09:47:14 -0.011 3.488 16/09/14 09:47:19 -0.012 3.495 16/09/14 09:47:24 -0.008 3.466 16/09/14 09:47:29 -0.008 3.468 16/09/14 09:47:34 -0.007 3.461 16/09/14 09:47:39 -0.008 3.467 16/09/14 09:47:44 -0.003 3.434 16/09/14 09:47:49 -0.008 3.467 16/09/14 09:47:54 -0.005 3.444 16/09/14 09:47:59 -0.003 3.430 16/09/14 09:48:04 -0.004 3.436 16/09/14 09:48:09 -0.009 3.477 16/09/14 09:48:14 -0.007 3.462 16/09/14 09:48:19 -0.008 3.467 16/09/14 09:48:24 -0.015 3.514 16/09/14 09:48:29 -0.001 3.417 16/09/14 09:48:34 -0.003 3.429 16/09/14 09:48:39 -0.004 3.438 16/09/14 09:48:44 -0.004 3.438 16/09/14 09:48:49 0.000 3.406 16/09/14 09:48:54 -0.008 3.463 16/09/14 09:48:59 -0.004 3.439 16/09/14 09:49:04 0.001 3.399 16/09/14 09:49:09 -0.001 3.416 16/09/14 09:49:14 -0.000 3.411 16/09/14 09:49:19 0.000 3.405 16/09/14 09:49:24 0.000 3.407 16/09/14 09:49:29 0.002 3.394 16/09/14 09:49:34 0.001 3.404 16/09/14 09:49:39 0.002 3.396 16/09/14 09:49:44 0.002 3.391 16/09/14 09:49:49 0.002 3.392 16/09/14 09:49:54 0.001 3.402 16/09/14 09:49:59 -0.000 3.410 16/09/14 09:50:04 0.002 3.393 16/09/14 09:50:09 0.001 3.402 16/09/14 09:50:14 0.001 3.399 16/09/14 09:50:19 -0.000 3.408 16/09/14 09:50:24 -0.001 3.415 16/09/14 09:50:29 -0.001 3.412 16/09/14 09:50:34 -0.001 3.410 16/09/14 09:50:39 -0.002 3.424 16/09/14 09:50:44 -0.002 3.418 16/09/14 09:50:49 -0.001 3.416 16/09/14 09:50:54 -0.001 3.410 16/09/14 09:50:59 -0.004 3.435 16/09/14 09:51:04 -0.006 3.451 16/09/14 09:51:09 -0.001 3.410 16/09/14 09:51:14 -0.002 3.422 16/09/14 09:51:19 -0.003 3.425 16/09/14 09:51:24 0.000 3.404 16/09/14 09:51:29 -0.000 3.407 16/09/14 09:51:34 -0.000 3.405 16/09/14 09:51:39 -0.006 3.448 16/09/14 09:51:44 -0.010 3.474 16/09/14 09:51:49 -0.004 3.434 16/09/14 09:51:54 -0.008 3.460 16/09/14 09:51:59 -0.004 3.430 16/09/14 09:52:04 -0.002 3.419 16/09/14 09:52:09 0.000 3.402 16/09/14 09:52:14 -0.001 3.411 16/09/14 09:52:19 0.000 3.401 16/09/14 09:52:24 -0.001 3.414 16/09/14 09:52:29 -0.006 3.443 16/09/14 09:52:34 -0.002 3.417 16/09/14 09:52:39 -0.002 3.416 16/09/14 09:52:44 -0.000 3.406 16/09/14 09:52:49 -0.006 3.446 16/09/14 09:52:54 -0.025 3.577 16/09/14 09:52:59 -0.019 3.535 16/09/14 09:53:04 -0.003 3.424 16/09/14 09:53:09 0.000 3.401 16/09/14 09:53:14 0.002 3.391 16/09/14 09:53:19 -0.004 3.429 16/09/14 09:53:24 -0.009 3.467 16/09/14 09:53:29 -0.006 3.441 16/09/14 09:53:34 -0.004 3.428 16/09/14 09:53:39 -0.012 3.484 16/09/14 09:53:44 -0.010 3.473 16/09/14 09:53:49 -0.007 3.454 16/09/14 09:53:54 -0.009 3.466 16/09/14 09:53:59 -0.021 3.548 16/09/14 09:54:04 -0.016 3.511 16/09/14 09:54:09 -0.003 3.426 16/09/14 09:54:14 -0.005 3.437 16/09/14 09:54:19 -0.002 3.416 16/09/14 09:54:24 -0.014 3.500 16/09/14 09:54:29 -0.031 3.613 16/09/14 09:54:34 -0.019 3.536 16/09/14 09:54:39 -0.006 3.441 16/09/14 09:54:44 -0.003 3.424 16/09/14 09:54:49 0.002 3.388 16/09/14 09:54:54 -0.002 3.417 16/09/14 09:54:59 -0.006 3.443 16/09/14 09:55:04 -0.006 3.440 16/09/14 09:55:09 -0.012 3.481 16/09/14 09:55:14 -0.012 3.481 16/09/14 09:55:19 -0.003 3.421 16/09/14 09:55:24 -0.001 3.409 16/09/14 09:55:29 0.002 3.388 16/09/14 09:55:34 0.002 3.387 16/09/14 09:55:39 -0.001 3.405 16/09/14 09:55:44 -0.005 3.433 16/09/14 09:55:49 -0.008 3.455 16/09/14 09:55:54 -0.005 3.435 16/09/14 09:55:59 -0.006 3.438 16/09/14 09:56:04 -0.004 3.427 16/09/14 09:56:09 -0.005 3.433 16/09/14 09:56:14 -0.005 3.435 16/09/14 09:56:19 -0.003 3.420 16/09/14 09:56:24 -0.000 3.397 16/09/14 09:56:29 -0.002 3.410 16/09/14 09:56:34 -0.006 3.438 16/09/14 09:56:39 -0.001 3.401 16/09/14 09:56:44 0.000 3.396 16/09/14 09:56:49 0.002 3.386 16/09/14 09:56:54 0.001 3.390 16/09/14 09:56:59 0.001 3.388 16/09/14 09:57:04 0.001 3.389 16/09/14 09:57:09 0.002 3.381 16/09/14 09:57:14 0.003 3.375 16/09/14 09:57:19 0.002 3.383 16/09/14 09:57:24 0.002 3.383 16/09/14 09:57:29 0.003 3.376 16/09/14 09:57:34 0.002 3.379 16/09/14 09:57:39 0.003 3.375 16/09/14 09:57:44 0.001 3.385 16/09/14 09:57:49 0.001 3.386 16/09/14 09:57:54 -0.003 3.414 16/09/14 09:57:59 -0.001 3.402 16/09/14 09:58:04 -0.001 3.398 16/09/14 09:58:09 -0.004 3.420 16/09/14 09:58:14 -0.006 3.439 16/09/14 09:58:19 -0.005 3.432 16/09/14 09:58:24 -0.000 3.396 16/09/14 09:58:29 -0.003 3.413 16/09/14 09:58:34 -0.001 3.399 16/09/14 09:58:39 -0.003 3.412 16/09/14 09:58:44 -0.001 3.400 16/09/14 09:58:49 -0.007 3.444 16/09/14 09:58:54 -0.013 3.484 16/09/14 09:58:59 -0.011 3.473 16/09/14 09:59:04 -0.008 3.453 16/09/14 09:59:09 -0.005 3.432 16/09/14 09:59:14 -0.005 3.426 16/09/14 09:59:19 -0.002 3.408 16/09/14 09:59:24 -0.002 3.409 16/09/14 09:59:29 -0.002 3.407 16/09/14 09:59:34 -0.005 3.427 16/09/14 09:59:39 -0.003 3.413 16/09/14 09:59:44 -0.010 3.464 16/09/14 09:59:49 -0.014 3.490 16/09/14 09:59:54 -0.013 3.486 16/09/14 09:59:59 -0.002 3.403 16/09/14 10:00:04 0.000 3.389 16/09/14 10:00:09 -0.001 3.397 16/09/14 10:00:14 0.000 3.389 16/09/14 10:00:19 -0.001 3.396 16/09/14 10:00:24 -0.007 3.440 16/09/14 10:00:29 -0.005 3.427 16/09/14 10:00:34 -0.004 3.422 16/09/14 10:00:39 -0.008 3.445 16/09/14 10:00:44 -0.013 3.482 16/09/14 10:00:49 -0.014 3.487 16/09/14 10:00:54 -0.005 3.426 16/09/14 10:00:59 -0.003 3.408 16/09/14 10:01:04 0.001 3.382 16/09/14 10:01:09 -0.003 3.414 16/09/14 10:01:14 -0.025 3.562 16/09/14 10:01:19 -0.030 3.598 16/09/14 10:01:24 -0.018 3.519 16/09/14 10:01:29 -0.011 3.470 16/09/14 10:01:34 -0.015 3.493 16/09/14 10:01:39 -0.012 3.471 16/09/14 10:01:44 -0.019 3.521 16/09/14 10:01:49 -0.020 3.525 16/09/14 10:01:54 -0.008 3.442 16/09/14 10:01:59 -0.006 3.433 16/09/14 10:02:04 -0.006 3.433 16/09/14 10:02:09 -0.010 3.457 16/09/14 10:02:14 -0.016 3.500 16/09/14 10:02:19 -0.010 3.460 16/09/14 10:02:24 -0.014 3.488 16/09/14 10:02:29 -0.011 3.466 16/09/14 10:02:34 -0.006 3.431 16/09/14 10:02:39 -0.006 3.430 16/09/14 10:02:44 -0.002 3.398 16/09/14 10:02:49 -0.000 3.390 16/09/14 10:02:54 -0.002 3.399 16/09/14 10:02:59 -0.001 3.395 16/09/14 10:03:04 0.001 3.375 16/09/14 10:03:09 0.000 3.384 16/09/14 10:03:14 0.001 3.379 16/09/14 10:03:19 -0.000 3.388 16/09/14 10:03:24 -0.003 3.404 16/09/14 10:03:29 -0.002 3.401 16/09/14 10:03:34 0.003 3.364 16/09/14 10:03:39 -0.000 3.387 16/09/14 10:03:44 -0.000 3.386 16/09/14 10:03:49 -0.005 3.418 16/09/14 10:03:54 -0.004 3.412 16/09/14 10:03:59 -0.002 3.399 16/09/14 10:04:04 0.001 3.374 16/09/14 10:04:09 0.001 3.379 16/09/14 10:04:14 0.000 3.383 16/09/14 10:04:19 0.001 3.375 16/09/14 10:04:24 0.001 3.375 16/09/14 10:04:29 0.002 3.371 16/09/14 10:04:34 0.003 3.364 16/09/14 10:04:39 0.003 3.362 16/09/14 10:04:44 0.003 3.364 16/09/14 10:04:49 0.002 3.368 16/09/14 10:04:54 0.002 3.367 16/09/14 10:04:59 0.002 3.370 16/09/14 10:05:04 0.002 3.370 16/09/14 10:05:09 0.001 3.377 16/09/14 10:05:14 0.003 3.361 16/09/14 10:05:19 0.001 3.371 16/09/14 10:05:24 0.002 3.367 16/09/14 10:05:29 0.002 3.367 16/09/14 10:05:34 -0.001 3.389 16/09/14 10:05:39 -0.001 3.389 16/09/14 10:05:44 -0.006 3.422 16/09/14 10:05:49 -0.011 3.459 16/09/14 10:05:54 -0.009 3.447 16/09/14 10:05:59 -0.004 3.411 16/09/14 10:06:04 -0.011 3.458 16/09/14 10:06:09 -0.005 3.416 16/09/14 10:06:14 -0.000 3.381 16/09/14 10:06:19 0.000 3.380 16/09/14 10:06:24 0.001 3.369 16/09/14 10:06:29 0.001 3.375 16/09/14 10:06:34 -0.001 3.390 16/09/14 10:06:39 -0.001 3.390 16/09/14 10:06:44 -0.001 3.386 16/09/14 10:06:49 0.001 3.374 16/09/14 10:06:54 -0.000 3.381 16/09/14 10:06:59 -0.003 3.401 16/09/14 10:07:04 0.001 3.370 16/09/14 10:07:09 0.001 3.372 16/09/14 10:07:14 0.000 3.377 16/09/14 10:07:19 0.000 3.378 16/09/14 10:07:24 0.003 3.354 16/09/14 10:07:29 0.001 3.371 16/09/14 10:07:34 -0.005 3.415 16/09/14 10:07:39 -0.009 3.440 16/09/14 10:07:44 -0.008 3.438 16/09/14 10:07:49 -0.008 3.434 16/09/14 10:07:54 -0.002 3.392 16/09/14 10:07:59 0.003 3.353 16/09/14 10:08:04 0.001 3.372 16/09/14 10:08:09 -0.003 3.400 16/09/14 10:08:14 -0.000 3.377 16/09/14 10:08:19 -0.001 3.387 16/09/14 10:08:24 -0.001 3.387 16/09/14 10:08:29 -0.002 3.392 16/09/14 10:08:34 -0.008 3.431 16/09/14 10:08:39 -0.009 3.441 16/09/14 10:08:44 -0.004 3.404 16/09/14 10:08:49 0.002 3.363 16/09/14 10:08:54 0.001 3.371 16/09/14 10:08:59 0.001 3.365 16/09/14 10:09:04 0.000 3.374 16/09/14 10:09:09 -0.002 3.390 16/09/14 10:09:14 -0.001 3.385 16/09/14 10:09:19 0.000 3.374 16/09/14 10:09:24 -0.001 3.386 16/09/14 10:09:29 -0.007 3.426 16/09/14 10:09:34 -0.011 3.451 16/09/14 10:09:39 -0.005 3.409 16/09/14 10:09:44 0.001 3.370 16/09/14 10:09:49 0.001 3.367 16/09/14 10:09:54 -0.001 3.379 16/09/14 10:09:59 -0.003 3.395 16/09/14 10:10:04 0.002 3.358 16/09/14 10:10:09 -0.000 3.376 16/09/14 10:10:14 -0.001 3.378 16/09/14 10:10:19 -0.006 3.419 16/09/14 10:10:24 -0.005 3.407 16/09/14 10:10:29 -0.004 3.404 16/09/14 10:10:34 -0.007 3.425 16/09/14 10:10:39 -0.002 3.391 16/09/14 10:10:44 0.001 3.367 16/09/14 10:10:49 -0.001 3.377 16/09/14 10:10:54 0.002 3.355 16/09/14 10:10:59 -0.000 3.374 16/09/14 10:11:04 -0.001 3.376 16/09/14 10:11:09 -0.001 3.378 16/09/14 10:11:14 -0.001 3.382 16/09/14 10:11:19 0.000 3.368 16/09/14 10:11:24 0.002 3.358 16/09/14 10:11:29 0.000 3.371 16/09/14 10:11:34 0.001 3.364 16/09/14 10:11:39 -0.008 3.432 16/09/14 10:11:44 -0.006 3.417 16/09/14 10:11:49 -0.002 3.384 16/09/14 10:11:54 -0.001 3.379 16/09/14 10:11:59 0.001 3.364 16/09/14 10:12:04 0.003 3.352 16/09/14 10:12:09 0.002 3.353 16/09/14 10:12:14 0.003 3.346 16/09/14 10:12:19 0.001 3.359 16/09/14 10:12:24 0.001 3.364 16/09/14 10:12:29 -0.001 3.378 16/09/14 10:12:34 -0.001 3.375 16/09/14 10:12:39 0.001 3.363 16/09/14 10:12:44 0.002 3.354 16/09/14 10:12:49 -0.000 3.372 16/09/14 10:12:54 -0.003 3.395 16/09/14 10:12:59 -0.012 3.453 16/09/14 10:13:04 -0.011 3.447 16/09/14 10:13:09 -0.013 3.460 16/09/14 10:13:14 -0.011 3.448 16/09/14 10:13:19 -0.012 3.456 16/09/14 10:13:24 -0.017 3.488 16/09/14 10:13:29 -0.018 3.498 16/09/14 10:13:34 -0.009 3.434 16/09/14 10:13:39 -0.019 3.506 16/09/14 10:13:44 -0.012 3.455 16/09/14 10:13:49 -0.008 3.429 16/09/14 10:13:54 0.000 3.365 16/09/14 10:13:59 -0.003 3.387 16/09/14 10:14:04 -0.002 3.383 16/09/14 10:14:09 -0.001 3.375 16/09/14 10:14:14 -0.002 3.380 16/09/14 10:14:19 0.001 3.356 16/09/14 10:14:24 0.001 3.357 16/09/14 10:14:29 0.001 3.359 16/09/14 10:14:34 -0.000 3.367 16/09/14 10:14:39 -0.002 3.380 16/09/14 10:14:44 -0.002 3.378 16/09/14 10:14:49 -0.001 3.376 16/09/14 10:14:54 -0.001 3.372 16/09/14 10:14:59 -0.002 3.380 16/09/14 10:15:04 -0.001 3.373 16/09/14 10:15:09 -0.001 3.374 16/09/14 10:15:14 0.002 3.351 16/09/14 10:15:19 -0.001 3.373 16/09/14 10:15:24 0.000 3.363 16/09/14 10:15:29 -0.004 3.395 16/09/14 10:15:34 -0.008 3.424 16/09/14 10:15:39 -0.002 3.381 16/09/14 10:15:44 0.000 3.364 16/09/14 10:15:49 -0.001 3.368 16/09/14 10:15:54 -0.002 3.382 16/09/14 10:15:59 -0.005 3.402 16/09/14 10:16:04 -0.003 3.385 16/09/14 10:16:09 -0.006 3.410 16/09/14 10:16:14 -0.010 3.438 16/09/14 10:16:19 -0.010 3.438 16/09/14 10:16:24 -0.005 3.400 16/09/14 10:16:29 -0.006 3.410 16/09/14 10:16:34 -0.008 3.420 16/09/14 10:16:39 -0.007 3.412 16/09/14 10:16:44 -0.009 3.430 16/09/14 10:16:49 -0.010 3.437 16/09/14 10:16:54 -0.010 3.438 16/09/14 10:16:59 -0.005 3.396 16/09/14 10:17:04 -0.001 3.368 16/09/14 10:17:09 0.001 3.356 16/09/14 10:17:14 -0.000 3.365 16/09/14 10:17:19 -0.001 3.370 16/09/14 10:17:24 -0.001 3.372 16/09/14 10:17:29 -0.001 3.369 16/09/14 10:17:34 -0.009 3.427 16/09/14 10:17:39 -0.009 3.426 16/09/14 10:17:44 -0.004 3.388 16/09/14 10:17:49 -0.007 3.415 16/09/14 10:17:54 -0.005 3.396 16/09/14 10:17:59 -0.002 3.377 16/09/14 10:18:04 -0.000 3.363 16/09/14 10:18:09 0.001 3.353 16/09/14 10:18:14 0.001 3.356 16/09/14 10:18:19 -0.000 3.360 16/09/14 10:18:24 0.002 3.349 16/09/14 10:18:29 0.002 3.348 16/09/14 10:18:34 -0.001 3.365 16/09/14 10:18:39 -0.003 3.382 16/09/14 10:18:44 0.001 3.349 16/09/14 10:18:49 -0.000 3.361 16/09/14 10:18:54 0.000 3.356 16/09/14 10:18:59 -0.006 3.399 16/09/14 10:19:04 -0.012 3.447 16/09/14 10:19:09 -0.010 3.432 16/09/14 10:19:14 -0.002 3.372 16/09/14 10:19:19 -0.000 3.359 16/09/14 10:19:24 -0.002 3.372 16/09/14 10:19:29 -0.004 3.388 16/09/14 10:19:34 -0.008 3.419 16/09/14 10:19:39 -0.005 3.396 16/09/14 10:19:44 -0.017 3.479 16/09/14 10:19:49 -0.009 3.421 16/09/14 10:19:54 -0.005 3.394 16/09/14 10:19:59 -0.000 3.359 16/09/14 10:20:04 -0.001 3.361 16/09/14 10:20:09 -0.004 3.387 16/09/14 10:20:14 -0.001 3.363 16/09/14 10:20:19 -0.003 3.381 16/09/14 10:20:24 -0.001 3.366 16/09/14 10:20:29 -0.007 3.405 16/09/14 10:20:34 -0.010 3.429 16/09/14 10:20:39 -0.011 3.436 16/09/14 10:20:44 -0.008 3.416 16/09/14 10:20:49 -0.008 3.414 16/09/14 10:20:54 -0.011 3.438 16/09/14 10:20:59 -0.018 3.483 16/09/14 10:21:04 -0.006 3.398 16/09/14 10:21:09 -0.005 3.392 16/09/14 10:21:14 -0.005 3.390 16/09/14 10:21:19 -0.003 3.381 16/09/14 10:21:24 -0.006 3.402 16/09/14 10:21:29 -0.007 3.403 16/09/14 10:21:34 -0.002 3.370 16/09/14 10:21:39 -0.001 3.364 16/09/14 10:21:44 -0.001 3.364 16/09/14 10:21:49 -0.001 3.363 16/09/14 10:21:54 -0.000 3.355 16/09/14 10:21:59 -0.000 3.354 16/09/14 10:22:04 -0.006 3.396 16/09/14 10:22:09 -0.007 3.404 16/09/14 10:22:14 -0.006 3.398 16/09/14 10:22:19 -0.006 3.400 16/09/14 10:22:24 -0.008 3.408 16/09/14 10:22:29 -0.003 3.373 16/09/14 10:22:34 -0.094 3.951 16/09/14 10:22:39 -0.027 3.546 16/09/14 10:22:44 -0.004 3.379 16/09/14 10:22:49 -0.001 3.357 16/09/14 10:22:54 -0.003 3.371 16/09/14 10:22:59 -0.004 3.382 16/09/14 10:23:04 -0.005 3.393 16/09/14 10:23:09 -0.004 3.381 16/09/14 10:23:14 -0.003 3.372 16/09/14 10:23:19 -0.001 3.360 16/09/14 10:23:24 -0.004 3.381 16/09/14 10:23:29 -0.004 3.380 16/09/14 10:23:34 -0.003 3.370 16/09/14 10:23:39 -0.002 3.367 16/09/14 10:23:44 -0.003 3.370 16/09/14 10:23:49 -0.001 3.360 16/09/14 10:23:54 -0.003 3.375 16/09/14 10:23:59 0.002 3.336 16/09/14 10:24:04 -0.000 3.354 16/09/14 10:24:09 0.002 3.336 16/09/14 10:24:14 0.002 3.337 16/09/14 10:24:19 0.002 3.335 16/09/14 10:24:24 0.002 3.335 16/09/14 10:24:29 -0.005 3.389 16/09/14 10:24:34 -0.002 3.361 16/09/14 10:24:39 -0.000 3.353 16/09/14 10:24:44 0.000 3.349 16/09/14 10:24:49 -0.001 3.356 16/09/14 10:24:54 -0.003 3.368 16/09/14 10:24:59 0.003 3.325 16/09/14 10:25:04 0.003 3.325 16/09/14 10:25:09 0.000 3.346 16/09/14 10:25:14 -0.001 3.357 16/09/14 10:25:19 -0.007 3.401 16/09/14 10:25:24 -0.015 3.457 16/09/14 10:25:29 -0.021 3.500 16/09/14 10:25:34 -0.010 3.422 16/09/14 10:25:39 -0.001 3.355 16/09/14 10:25:44 0.002 3.336 16/09/14 10:25:49 -0.004 3.380 16/09/14 10:25:54 -0.003 3.368 16/09/14 10:25:59 -0.008 3.405 16/09/14 10:26:04 -0.002 3.360 16/09/14 10:26:09 -0.000 3.349 16/09/14 10:26:14 0.001 3.339 16/09/14 10:26:19 -0.000 3.350 16/09/14 10:26:24 0.001 3.342 16/09/14 10:26:29 0.001 3.337 16/09/14 10:26:34 -0.001 3.354 16/09/14 10:26:39 0.001 3.342 16/09/14 10:26:44 0.000 3.346 16/09/14 10:26:49 -0.003 3.368 16/09/14 10:26:54 -0.001 3.356 16/09/14 10:26:59 -0.003 3.365 16/09/14 10:27:04 -0.002 3.357 16/09/14 10:27:09 -0.002 3.358 16/09/14 10:27:14 -0.001 3.350 16/09/14 10:27:19 0.000 3.345 16/09/14 10:27:24 0.001 3.336 16/09/14 10:27:29 0.000 3.344 16/09/14 10:27:34 0.002 3.330 16/09/14 10:27:39 0.002 3.328 16/09/14 10:27:44 0.002 3.332 16/09/14 10:27:49 0.001 3.337 16/09/14 10:27:54 0.001 3.337 16/09/14 10:27:59 0.001 3.336 16/09/14 10:28:04 0.003 3.325 16/09/14 10:28:09 0.004 3.314 16/09/14 10:28:14 0.002 3.327 16/09/14 10:28:19 0.001 3.336 16/09/14 10:28:24 -0.000 3.347 16/09/14 10:28:29 0.000 3.343 16/09/14 10:28:34 0.000 3.340 16/09/14 10:28:39 0.002 3.331 16/09/14 10:28:44 0.001 3.333 16/09/14 10:28:49 0.001 3.336 16/09/14 10:28:54 0.002 3.326 16/09/14 10:28:59 -0.001 3.350 16/09/14 10:29:04 -0.002 3.356 16/09/14 10:29:09 0.001 3.336 16/09/14 10:29:14 0.002 3.326 16/09/14 10:29:19 -0.000 3.342 16/09/14 10:29:24 -0.001 3.347 16/09/14 10:29:29 0.001 3.334 16/09/14 10:29:34 0.002 3.328 16/09/14 10:29:39 -0.001 3.349 16/09/14 10:29:44 -0.001 3.352 16/09/14 10:29:49 -0.007 3.395 16/09/14 10:29:54 -0.010 3.410 16/09/14 10:29:59 0.000 3.337 16/09/14 10:30:04 0.001 3.336 16/09/14 10:30:09 0.002 3.327 16/09/14 10:30:14 0.003 3.315 16/09/14 10:30:19 0.001 3.332 16/09/14 10:30:24 0.001 3.334 16/09/14 10:30:29 -0.000 3.341 16/09/14 10:30:34 0.003 3.318 16/09/14 10:30:39 0.004 3.312 16/09/14 10:30:44 0.003 3.320 16/09/14 10:30:49 0.001 3.330 16/09/14 10:30:54 0.001 3.332 16/09/14 10:30:59 0.002 3.327 16/09/14 10:31:04 0.002 3.327 16/09/14 10:31:09 0.004 3.312 16/09/14 10:31:14 -0.002 3.352 16/09/14 10:31:19 -0.002 3.354 16/09/14 10:31:24 -0.004 3.365 16/09/14 10:31:29 -0.004 3.367 16/09/14 10:31:34 0.000 3.335 16/09/14 10:31:39 0.002 3.323 16/09/14 10:31:44 0.004 3.309 16/09/14 10:31:49 0.003 3.316 16/09/14 10:31:54 0.004 3.311 16/09/14 10:31:59 -0.001 3.344 16/09/14 10:32:04 0.002 3.323 16/09/14 10:32:09 0.002 3.325 16/09/14 10:32:14 0.003 3.312 16/09/14 10:32:19 0.001 3.332 16/09/14 10:32:24 0.001 3.327 16/09/14 10:32:29 0.001 3.330 16/09/14 10:32:34 -0.001 3.341 16/09/14 10:32:39 -0.002 3.350 16/09/14 10:32:44 0.001 3.331 16/09/14 10:32:49 0.000 3.334 16/09/14 10:32:54 0.002 3.323 16/09/14 10:32:59 -0.005 3.371 16/09/14 10:33:04 -0.002 3.354 16/09/14 10:33:09 -0.002 3.349 16/09/14 10:33:14 -0.004 3.363 16/09/14 10:33:19 -0.002 3.352 16/09/14 10:33:24 0.001 3.330 16/09/14 10:33:29 0.002 3.317 16/09/14 10:33:34 0.005 3.298 16/09/14 10:33:39 0.000 3.332 16/09/14 10:33:44 0.001 3.327 16/09/14 10:33:49 -0.001 3.338 16/09/14 10:33:54 -0.004 3.365 16/09/14 10:33:59 -0.006 3.375 16/09/14 10:34:04 -0.006 3.375 16/09/14 10:34:09 -0.005 3.371 16/09/14 10:34:14 -0.000 3.333 16/09/14 10:34:19 0.000 3.332 16/09/14 10:34:24 0.000 3.331 16/09/14 10:34:29 0.000 3.330 16/09/14 10:34:34 0.002 3.315 16/09/14 10:34:39 0.002 3.314 16/09/14 10:34:44 0.001 3.323 16/09/14 10:34:49 0.000 3.329 16/09/14 10:34:54 0.000 3.328 16/09/14 10:34:59 -0.000 3.335 16/09/14 10:35:04 -0.002 3.344 16/09/14 10:35:09 0.003 3.312 16/09/14 10:35:14 0.002 3.314 16/09/14 10:35:19 -0.000 3.333 16/09/14 10:35:24 -0.000 3.332 16/09/14 10:35:29 -0.001 3.338 16/09/14 10:35:34 0.002 3.316 16/09/14 10:35:39 -0.003 3.350 16/09/14 10:35:44 0.002 3.312 16/09/14 10:35:49 0.004 3.303 16/09/14 10:35:54 0.002 3.317 16/09/14 10:35:59 0.001 3.321 16/09/14 10:36:04 0.001 3.320 16/09/14 10:36:09 -0.001 3.336 16/09/14 10:36:14 -0.003 3.354 16/09/14 10:36:19 -0.005 3.366 16/09/14 10:36:24 -0.005 3.369 16/09/14 10:36:29 -0.005 3.367 16/09/14 10:36:34 -0.006 3.371 16/09/14 10:36:39 -0.007 3.382 16/09/14 10:36:44 -0.004 3.360 16/09/14 10:36:49 -0.000 3.329 16/09/14 10:36:54 0.002 3.315 16/09/14 10:36:59 -0.000 3.329 16/09/14 10:37:04 0.001 3.317 16/09/14 10:37:09 0.003 3.309 16/09/14 10:37:14 0.001 3.316 16/09/14 10:37:19 0.001 3.322 16/09/14 10:37:24 -0.002 3.340 16/09/14 10:37:29 -0.006 3.373 16/09/14 10:37:34 -0.001 3.334 16/09/14 10:37:39 -0.001 3.333 16/09/14 10:37:44 -0.006 3.372 16/09/14 10:37:49 -0.006 3.374 16/09/14 10:37:54 -0.009 3.392 16/09/14 10:37:59 -0.002 3.340 16/09/14 10:38:04 0.000 3.322 16/09/14 10:38:09 0.000 3.323 16/09/14 10:38:14 0.000 3.324 16/09/14 10:38:19 0.001 3.315 16/09/14 10:38:24 0.002 3.307 16/09/14 10:38:29 0.002 3.307 16/09/14 10:38:34 0.002 3.310 16/09/14 10:38:39 0.004 3.296 16/09/14 10:38:44 0.000 3.322 16/09/14 10:38:49 0.001 3.316 16/09/14 10:38:54 0.003 3.302 16/09/14 10:38:59 0.002 3.306 16/09/14 10:39:04 0.002 3.307 16/09/14 10:39:09 0.002 3.306 16/09/14 10:39:14 0.004 3.293 16/09/14 10:39:19 0.004 3.295 16/09/14 10:39:24 0.003 3.304 16/09/14 10:39:29 0.003 3.304 16/09/14 10:39:34 0.002 3.308 16/09/14 10:39:39 0.001 3.313 16/09/14 10:39:44 -0.002 3.340 16/09/14 10:39:49 0.002 3.308 16/09/14 10:39:54 -0.001 3.331 16/09/14 10:39:59 0.002 3.309 16/09/14 10:40:04 0.001 3.312 16/09/14 10:40:09 -0.001 3.331 16/09/14 10:40:14 0.001 3.317 16/09/14 10:40:19 -0.002 3.338 16/09/14 10:40:24 -0.001 3.330 16/09/14 10:40:29 0.000 3.318 16/09/14 10:40:34 -0.002 3.333 16/09/14 10:40:39 -0.001 3.325 16/09/14 10:40:44 0.001 3.314 16/09/14 10:40:49 -0.001 3.331 16/09/14 10:40:54 0.001 3.316 16/09/14 10:40:59 -0.002 3.338 16/09/14 10:41:04 -0.005 3.357 16/09/14 10:41:09 -0.003 3.346 16/09/14 10:41:14 -0.002 3.332 16/09/14 10:41:19 0.002 3.304 16/09/14 10:41:24 0.001 3.314 16/09/14 10:41:29 0.002 3.307 16/09/14 10:41:34 0.002 3.308 16/09/14 10:41:39 -0.001 3.325 16/09/14 10:41:44 -0.001 3.325 16/09/14 10:41:49 0.002 3.306 16/09/14 10:41:54 -0.001 3.326 16/09/14 10:41:59 -0.002 3.331 16/09/14 10:42:04 -0.001 3.322 16/09/14 10:42:09 -0.000 3.319 16/09/14 10:42:14 -0.001 3.324 16/09/14 10:42:19 -0.002 3.331 16/09/14 10:42:24 0.003 3.297 16/09/14 10:42:29 0.002 3.301 16/09/14 10:42:34 0.002 3.301 16/09/14 10:42:39 -0.003 3.340 16/09/14 10:42:44 0.000 3.316 16/09/14 10:42:49 -0.000 3.320 16/09/14 10:42:54 -0.005 3.352 16/09/14 10:42:59 -0.003 3.341 16/09/14 10:43:04 -0.005 3.352 16/09/14 10:43:09 -0.003 3.337 16/09/14 10:43:14 -0.001 3.323 16/09/14 10:43:19 -0.003 3.340 16/09/14 10:43:24 0.000 3.314 16/09/14 10:43:29 0.002 3.299 16/09/14 10:43:34 -0.000 3.316 16/09/14 10:43:39 0.000 3.313 16/09/14 10:43:44 0.001 3.305 16/09/14 10:43:49 0.003 3.293 16/09/14 10:43:54 0.001 3.308 16/09/14 10:43:59 -0.002 3.329 16/09/14 10:44:04 -0.003 3.336 16/09/14 10:44:09 0.003 3.292 16/09/14 10:44:14 -0.001 3.324 16/09/14 10:44:19 -0.001 3.323 16/09/14 10:44:24 0.003 3.294 16/09/14 10:44:29 -0.001 3.323 16/09/14 10:44:34 -0.004 3.342 16/09/14 10:44:39 -0.003 3.336 16/09/14 10:44:44 -0.007 3.363 16/09/14 10:44:49 -0.000 3.314 16/09/14 10:44:54 -0.002 3.328 16/09/14 10:44:59 -0.008 3.375 16/09/14 10:45:04 -0.012 3.402 16/09/14 10:45:09 -0.006 3.358 16/09/14 10:45:14 -0.003 3.331 16/09/14 10:45:19 -0.004 3.339 16/09/14 10:45:24 -0.006 3.357 16/09/14 10:45:29 -0.001 3.320 16/09/14 10:45:34 0.001 3.302 16/09/14 10:45:39 -0.002 3.327 16/09/14 10:45:44 -0.000 3.312 16/09/14 10:45:49 -0.001 3.320 16/09/14 10:45:54 0.002 3.299 16/09/14 10:45:59 -0.002 3.326 16/09/14 10:46:04 -0.001 3.315 16/09/14 10:46:09 -0.001 3.315 16/09/14 10:46:14 0.000 3.308 16/09/14 10:46:19 -0.001 3.314 16/09/14 10:46:24 -0.001 3.314 16/09/14 10:46:29 0.000 3.308 16/09/14 10:46:34 -0.001 3.313 16/09/14 10:46:39 -0.001 3.318 16/09/14 10:46:44 -0.000 3.312 16/09/14 10:46:49 0.002 3.294 16/09/14 10:46:54 -0.001 3.313 16/09/14 10:46:59 0.000 3.308 16/09/14 10:47:04 0.003 3.288 16/09/14 10:47:09 -0.000 3.312 16/09/14 10:47:14 0.001 3.298 16/09/14 10:47:19 0.001 3.300 16/09/14 10:47:24 0.003 3.283 16/09/14 10:47:29 -0.005 3.345 16/09/14 10:47:34 -0.002 3.324 16/09/14 10:47:39 0.001 3.302 16/09/14 10:47:44 0.001 3.297 16/09/14 10:47:49 -0.003 3.332 16/09/14 10:47:54 0.001 3.298 16/09/14 10:47:59 -0.002 3.320 16/09/14 10:48:04 0.001 3.296 16/09/14 10:48:09 -0.001 3.314 16/09/14 10:48:14 -0.008 3.367 16/09/14 10:48:19 -0.000 3.310 16/09/14 10:48:24 -0.002 3.321 16/09/14 10:48:29 -0.004 3.334 16/09/14 10:48:34 0.000 3.304 16/09/14 10:48:39 -0.002 3.318 16/09/14 10:48:44 -0.002 3.317 16/09/14 10:48:49 -0.004 3.337 16/09/14 10:48:54 -0.001 3.315 16/09/14 10:48:59 0.002 3.290 16/09/14 10:49:04 -0.000 3.307 16/09/14 10:49:09 -0.005 3.343 16/09/14 10:49:14 -0.002 3.317 16/09/14 10:49:19 0.002 3.289 16/09/14 10:49:24 0.001 3.298 16/09/14 10:49:29 -0.001 3.308 16/09/14 10:49:34 -0.001 3.309 16/09/14 10:49:39 -0.001 3.308 16/09/14 10:49:44 0.001 3.299 16/09/14 10:49:49 -0.001 3.311 16/09/14 10:49:54 -0.002 3.315 16/09/14 10:49:59 0.001 3.295 16/09/14 10:50:04 0.001 3.298 16/09/14 10:50:09 -0.000 3.304 16/09/14 10:50:14 -0.001 3.311 16/09/14 10:50:19 -0.000 3.305 16/09/14 10:50:24 0.003 3.275 16/09/14 10:50:29 0.002 3.287 16/09/14 10:50:34 0.001 3.297 16/09/14 10:50:39 -0.001 3.309 16/09/14 10:50:44 -0.001 3.309 16/09/14 10:50:49 -0.003 3.325 16/09/14 10:50:54 -0.002 3.314 16/09/14 10:50:59 -0.000 3.303 16/09/14 10:51:04 0.001 3.295 16/09/14 10:51:09 -0.002 3.314 16/09/14 10:51:14 -0.006 3.346 16/09/14 10:51:19 -0.007 3.354 16/09/14 10:51:24 -0.003 3.326 16/09/14 10:51:29 -0.001 3.305 16/09/14 10:51:34 0.001 3.291 16/09/14 10:51:39 0.001 3.295 16/09/14 10:51:44 0.001 3.292 16/09/14 10:51:49 0.002 3.281 16/09/14 10:51:54 0.003 3.272 16/09/14 10:51:59 0.003 3.277 16/09/14 10:52:04 0.002 3.282 16/09/14 10:52:09 0.002 3.283 16/09/14 10:52:14 -0.001 3.305 16/09/14 10:52:19 -0.000 3.302 16/09/14 10:52:24 -0.003 3.320 16/09/14 10:52:29 -0.001 3.306 16/09/14 10:52:34 -0.002 3.312 16/09/14 10:52:39 -0.007 3.351 16/09/14 10:52:44 -0.005 3.333 16/09/14 10:52:49 -0.001 3.304 16/09/14 10:52:54 -0.000 3.300 16/09/14 10:52:59 -0.003 3.316 16/09/14 10:53:04 -0.003 3.322 16/09/14 10:53:09 -0.002 3.310 16/09/14 10:53:14 0.000 3.294 16/09/14 10:53:19 -0.000 3.297 16/09/14 10:53:24 0.003 3.274 16/09/14 10:53:29 0.003 3.273 16/09/14 10:53:34 0.001 3.290 16/09/14 10:53:39 0.001 3.290 16/09/14 10:53:44 0.003 3.275 16/09/14 10:53:49 -0.001 3.306 16/09/14 10:53:54 -0.000 3.298 16/09/14 10:53:59 -0.000 3.296 16/09/14 10:54:04 0.000 3.293 16/09/14 10:54:09 0.000 3.293 16/09/14 10:54:14 -0.000 3.296 16/09/14 10:54:19 0.001 3.284 16/09/14 10:54:24 0.002 3.281 16/09/14 10:54:29 -0.000 3.296 16/09/14 10:54:34 0.000 3.292 16/09/14 10:54:39 0.001 3.289 16/09/14 10:54:44 -0.001 3.305 16/09/14 10:54:49 -0.003 3.319 16/09/14 10:54:54 -0.001 3.302 16/09/14 10:54:59 0.001 3.286 16/09/14 10:55:04 0.001 3.288 16/09/14 10:55:09 0.000 3.289 16/09/14 10:55:14 -0.000 3.296 16/09/14 10:55:19 -0.001 3.297 16/09/14 10:55:24 0.003 3.267 16/09/14 10:55:29 -0.002 3.306 16/09/14 10:55:34 -0.004 3.319 16/09/14 10:55:39 -0.002 3.309 16/09/14 10:55:44 -0.006 3.334 16/09/14 10:55:49 0.001 3.283 16/09/14 10:55:54 0.001 3.282 16/09/14 10:55:59 -0.003 3.313 16/09/14 10:56:04 -0.004 3.323 16/09/14 10:56:09 -0.003 3.312 16/09/14 10:56:14 0.001 3.285 16/09/14 10:56:19 -0.003 3.312 16/09/14 10:56:24 -0.000 3.293 16/09/14 10:56:29 -0.002 3.303 16/09/14 10:56:34 -0.000 3.292 16/09/14 10:56:39 -0.001 3.301 16/09/14 10:56:44 -0.002 3.308 16/09/14 10:56:49 -0.003 3.312 16/09/14 10:56:54 -0.003 3.310 16/09/14 10:56:59 -0.000 3.290 16/09/14 10:57:04 -0.001 3.295 16/09/14 10:57:09 0.001 3.282 16/09/14 10:57:14 0.002 3.276 16/09/14 10:57:19 -0.001 3.298 16/09/14 10:57:24 -0.003 3.312 16/09/14 10:57:29 -0.004 3.319 16/09/14 10:57:34 -0.003 3.312 16/09/14 10:57:39 -0.001 3.297 16/09/14 10:57:44 -0.002 3.301 16/09/14 10:57:49 0.001 3.280 16/09/14 10:57:54 0.002 3.272 16/09/14 10:57:59 0.002 3.273 16/09/14 10:58:04 0.000 3.285 16/09/14 10:58:09 0.001 3.276 16/09/14 10:58:14 0.001 3.281 16/09/14 10:58:19 0.000 3.282 16/09/14 10:58:24 -0.002 3.298 16/09/14 10:58:29 -0.003 3.309 16/09/14 10:58:34 0.002 3.270 16/09/14 10:58:39 0.002 3.267 16/09/14 10:58:44 0.002 3.268 16/09/14 10:58:49 -0.001 3.289 16/09/14 10:58:54 -0.002 3.304 16/09/14 10:58:59 0.001 3.273 16/09/14 10:59:04 0.002 3.272 16/09/14 10:59:09 0.003 3.265 16/09/14 10:59:14 0.000 3.280 16/09/14 10:59:19 0.003 3.262 16/09/14 10:59:24 0.002 3.268 16/09/14 10:59:29 0.003 3.257 16/09/14 10:59:34 0.003 3.258 16/09/14 10:59:39 0.000 3.282 16/09/14 10:59:44 0.002 3.267 16/09/14 10:59:49 0.001 3.275 16/09/14 10:59:54 0.001 3.275 16/09/14 10:59:59 0.001 3.275 16/09/14 11:00:04 -0.002 3.299 16/09/14 11:00:09 -0.003 3.302 16/09/14 11:00:14 -0.001 3.286 16/09/14 11:00:19 0.000 3.280 16/09/14 11:00:24 -0.000 3.284 16/09/14 11:00:29 -0.007 3.333 16/09/14 11:00:34 -0.008 3.341 16/09/14 11:00:39 -0.001 3.291 16/09/14 11:00:44 -0.002 3.298 16/09/14 11:00:49 -0.002 3.299 16/09/14 11:00:54 -0.000 3.282 16/09/14 11:00:59 -0.006 3.323 16/09/14 11:01:04 0.000 3.277 16/09/14 11:01:09 0.001 3.274 16/09/14 11:01:14 -0.000 3.282 16/09/14 11:01:19 0.001 3.271 16/09/14 11:01:24 0.001 3.271 16/09/14 11:01:29 0.001 3.271 16/09/14 11:01:34 0.003 3.258 16/09/14 11:01:39 0.002 3.265 16/09/14 11:01:44 -0.000 3.281 16/09/14 11:01:49 -0.002 3.295 16/09/14 11:01:54 -0.008 3.336 16/09/14 11:01:59 -0.014 3.380 16/09/14 11:02:04 -0.004 3.306 16/09/14 11:02:09 -0.002 3.290 16/09/14 11:02:14 -0.005 3.317 16/09/14 11:02:19 -0.003 3.299 16/09/14 11:02:24 -0.009 3.349 16/09/14 11:02:29 -0.010 3.355 16/09/14 11:02:34 -0.010 3.354 16/09/14 11:02:39 -0.005 3.312 16/09/14 11:02:44 -0.004 3.305 16/09/14 11:02:49 -0.003 3.303 16/09/14 11:02:54 -0.002 3.292 16/09/14 11:02:59 -0.101 3.933 16/09/14 11:03:04 -0.007 3.326 16/09/14 11:03:09 -0.001 3.280 16/09/14 11:03:14 -0.002 3.291 16/09/14 11:03:19 -0.339 4.979 16/09/14 11:03:24 -0.181 4.336 16/09/14 11:03:29 -0.005 3.316 16/09/14 11:03:34 -0.004 3.307 16/09/14 11:03:39 0.001 3.268 16/09/14 11:03:44 -0.215 4.489 16/09/14 11:03:49 -0.002 3.287 16/09/14 11:03:54 -0.142 4.149 16/09/14 11:03:59 -0.423 5.265 16/09/14 11:04:04 -0.150 4.188 16/09/14 11:04:09 -0.001 3.279 16/09/14 11:04:14 -0.002 3.291 16/09/14 11:04:19 0.001 3.262 16/09/14 11:04:24 0.000 3.271 16/09/14 11:04:29 -0.004 3.301 16/09/14 11:04:34 -0.004 3.302 16/09/14 11:04:39 -0.002 3.285 16/09/14 11:04:44 -0.001 3.283 16/09/14 11:04:49 -0.002 3.287 16/09/14 11:04:54 -0.001 3.280 16/09/14 11:04:59 -0.002 3.285 16/09/14 11:05:04 0.002 3.253 16/09/14 11:05:09 0.003 3.251 16/09/14 11:05:14 -0.001 3.276 16/09/14 11:05:19 -0.001 3.280 16/09/14 11:05:24 -0.002 3.283 16/09/14 11:05:29 -0.001 3.276 16/09/14 11:05:34 -0.002 3.288 16/09/14 11:05:39 -0.000 3.273 16/09/14 11:05:44 0.002 3.258 16/09/14 11:05:49 0.001 3.261 16/09/14 11:05:54 0.001 3.260 16/09/14 11:05:59 0.002 3.255 16/09/14 11:06:04 -0.007 3.325 16/09/14 11:06:09 -0.008 3.330 16/09/14 11:06:14 -0.003 3.290 16/09/14 11:06:19 -0.001 3.273 16/09/14 11:06:24 -0.001 3.278 16/09/14 11:06:29 -0.002 3.280 16/09/14 11:06:34 0.001 3.259 16/09/14 11:06:39 -0.000 3.271 16/09/14 11:06:44 0.002 3.255 16/09/14 11:06:49 0.001 3.261 16/09/14 11:06:54 0.003 3.247 16/09/14 11:06:59 -0.002 3.280 16/09/14 11:07:04 -0.004 3.301 16/09/14 11:07:09 -0.003 3.286 16/09/14 11:07:14 -0.001 3.272 16/09/14 11:07:19 0.003 3.245 16/09/14 11:07:24 0.002 3.254 16/09/14 11:07:29 -0.001 3.277 16/09/14 11:07:34 -0.002 3.282 16/09/14 11:07:39 -0.000 3.268 16/09/14 11:07:44 0.001 3.261 16/09/14 11:07:49 0.003 3.245 16/09/14 11:07:54 0.003 3.243 16/09/14 11:07:59 0.003 3.242 16/09/14 11:08:04 0.000 3.262 16/09/14 11:08:09 0.001 3.259 16/09/14 11:08:14 0.000 3.264 16/09/14 11:08:19 -0.001 3.271 16/09/14 11:08:24 0.002 3.248 16/09/14 11:08:29 -0.003 3.284 16/09/14 11:08:34 -0.003 3.285 16/09/14 11:08:39 -0.002 3.279 16/09/14 11:08:44 -0.002 3.278 16/09/14 11:08:49 -0.003 3.289 16/09/14 11:08:54 0.000 3.260 16/09/14 11:08:59 -0.002 3.278 16/09/14 11:09:04 -0.001 3.271 16/09/14 11:09:09 -0.004 3.289 16/09/14 11:09:14 -0.001 3.270 16/09/14 11:09:19 -0.010 3.337 16/09/14 11:09:24 -0.007 3.317 16/09/14 11:09:29 -0.001 3.272 16/09/14 11:09:34 -0.003 3.286 16/09/14 11:09:39 -0.005 3.298 16/09/14 11:09:44 -0.014 3.367 16/09/14 11:09:49 -0.018 3.394 16/09/14 11:09:54 -0.016 3.377 16/09/14 11:09:59 -0.029 3.472 16/09/14 11:10:04 -0.013 3.354 16/09/14 11:10:09 -0.013 3.356 16/09/14 11:10:14 -0.010 3.335 16/09/14 11:10:19 -0.002 3.278 16/09/14 11:10:24 -0.002 3.272 16/09/14 11:10:29 -0.000 3.263 16/09/14 11:10:34 -0.002 3.271 16/09/14 11:10:39 -0.005 3.294 16/09/14 11:10:44 -0.006 3.303 16/09/14 11:10:49 -0.006 3.301 16/09/14 11:10:54 -0.001 3.270 16/09/14 11:10:59 0.001 3.248 16/09/14 11:11:04 -0.002 3.272 16/09/14 11:11:09 -0.001 3.268 16/09/14 11:11:14 -0.003 3.283 16/09/14 11:11:19 -0.003 3.282 16/09/14 11:11:24 -0.009 3.328 16/09/14 11:11:29 -0.003 3.277 16/09/14 11:11:34 0.002 3.239 16/09/14 11:11:39 0.000 3.256 16/09/14 11:11:44 -0.001 3.265 16/09/14 11:11:49 0.000 3.256 16/09/14 11:11:54 -0.000 3.256 16/09/14 11:11:59 0.000 3.255 16/09/14 11:12:04 0.003 3.235 16/09/14 11:12:09 -0.000 3.258 16/09/14 11:12:14 -0.004 3.282 16/09/14 11:12:19 -0.001 3.260 16/09/14 11:12:24 -0.003 3.278 16/09/14 11:12:29 -0.005 3.292 16/09/14 11:12:34 -0.005 3.293 16/09/14 11:12:39 -0.004 3.282 16/09/14 11:12:44 -0.002 3.267 16/09/14 11:12:49 -0.004 3.288 16/09/14 11:12:54 -0.001 3.265 16/09/14 11:12:59 -0.004 3.280 16/09/14 11:13:04 0.000 3.253 16/09/14 11:13:09 -0.003 3.279 16/09/14 11:13:14 -0.003 3.273 16/09/14 11:13:19 -0.001 3.259 16/09/14 11:13:24 0.000 3.252 16/09/14 11:13:29 -0.001 3.258 16/09/14 11:13:34 -0.006 3.297 16/09/14 11:13:39 -0.003 3.273 16/09/14 11:13:44 -0.001 3.256 16/09/14 11:13:49 0.001 3.240 16/09/14 11:13:54 0.001 3.243 16/09/14 11:13:59 0.000 3.250 16/09/14 11:14:04 -0.001 3.260 16/09/14 11:14:09 -0.002 3.264 16/09/14 11:14:14 -0.003 3.271 16/09/14 11:14:19 -0.002 3.266 16/09/14 11:14:24 0.001 3.244 16/09/14 11:14:29 -0.000 3.252 16/09/14 11:14:34 -0.185 4.343 16/09/14 11:14:39 -0.223 4.510 16/09/14 11:14:44 -0.279 4.742 16/09/14 11:14:49 -0.348 5.000 16/09/14 11:14:54 -0.145 4.147 16/09/14 11:14:59 -0.006 3.298 16/09/14 11:15:04 0.000 3.248 16/09/14 11:15:09 -0.003 3.273 16/09/14 11:15:14 -0.002 3.262 16/09/14 11:15:19 -0.002 3.262 16/09/14 11:15:24 -0.006 3.292 16/09/14 11:15:29 -0.005 3.288 16/09/14 11:15:34 -0.003 3.269 16/09/14 11:15:39 -0.002 3.262 16/09/14 11:15:44 -0.002 3.262 16/09/14 11:15:49 -0.005 3.281 16/09/14 11:15:54 -0.002 3.266 16/09/14 11:15:59 -0.000 3.247 16/09/14 11:16:04 -0.001 3.250 16/09/14 11:16:09 -0.001 3.254 16/09/14 11:16:14 -0.000 3.248 16/09/14 11:16:19 0.000 3.244 16/09/14 11:16:24 -0.001 3.255 16/09/14 11:16:29 -0.002 3.258 16/09/14 11:16:34 -0.002 3.261 16/09/14 11:16:39 0.000 3.243 16/09/14 11:16:44 -0.000 3.248 16/09/14 11:16:49 -0.001 3.253 16/09/14 11:16:54 -0.002 3.261 16/09/14 11:16:59 -0.002 3.260 16/09/14 11:17:04 -0.002 3.258 16/09/14 11:17:09 0.001 3.238 16/09/14 11:17:14 -0.002 3.259 16/09/14 11:17:19 0.002 3.225 16/09/14 11:17:24 -0.000 3.244 16/09/14 11:17:29 -0.001 3.250 16/09/14 11:17:34 -0.003 3.266 16/09/14 11:17:39 -0.003 3.262 16/09/14 11:17:44 -0.004 3.270 16/09/14 11:17:49 0.000 3.239 16/09/14 11:17:54 -0.001 3.250 16/09/14 11:17:59 -0.001 3.248 16/09/14 11:18:04 0.000 3.239 16/09/14 11:18:09 -0.001 3.248 16/09/14 11:18:14 -0.003 3.262 16/09/14 11:18:19 -0.006 3.288 16/09/14 11:18:24 -0.005 3.276 16/09/14 11:18:29 -0.002 3.259 16/09/14 11:18:34 -0.000 3.241 16/09/14 11:18:39 -0.000 3.240 16/09/14 11:18:44 -0.002 3.254 16/09/14 11:18:49 -0.003 3.259 16/09/14 11:18:54 -0.005 3.280 16/09/14 11:18:59 0.001 3.229 16/09/14 11:19:04 -0.000 3.240 16/09/14 11:19:09 -0.001 3.245 16/09/14 11:19:14 -0.003 3.259 16/09/14 11:19:19 -0.002 3.251 16/09/14 11:19:24 0.000 3.234 16/09/14 11:19:29 -0.103 3.919 16/09/14 11:19:34 -0.282 4.748 16/09/14 11:19:39 -0.333 4.938 16/09/14 11:19:44 -0.047 3.574 16/09/14 11:19:49 -0.001 3.247 16/09/14 11:19:54 -0.298 4.809 16/09/14 11:19:59 -0.314 4.869 16/09/14 11:20:04 -0.229 4.529 16/09/14 11:20:09 -0.279 4.734 16/09/14 11:20:14 -0.288 4.769 16/09/14 11:20:19 -0.315 4.873 16/09/14 11:20:24 -0.055 3.629 16/09/14 11:20:29 -0.002 3.247 16/09/14 11:20:34 -0.003 3.258 16/09/14 11:20:39 -0.000 3.237 16/09/14 11:20:44 0.001 3.230 16/09/14 11:20:49 -0.000 3.237 16/09/14 11:20:54 -0.002 3.246 16/09/14 11:20:59 -0.002 3.251 16/09/14 11:21:04 -0.001 3.243 16/09/14 11:21:09 -0.001 3.241 16/09/14 11:21:14 -0.000 3.235 16/09/14 11:21:19 -0.001 3.238 16/09/14 11:21:24 -0.000 3.236 16/09/14 11:21:29 0.000 3.229 16/09/14 11:21:34 0.000 3.230 16/09/14 11:21:39 -0.003 3.253 16/09/14 11:21:44 -0.003 3.256 16/09/14 11:21:49 -0.003 3.252 16/09/14 11:21:54 -0.002 3.244 16/09/14 11:21:59 -0.002 3.247 16/09/14 11:22:04 -0.003 3.257 16/09/14 11:22:09 -0.001 3.241 16/09/14 11:22:14 0.001 3.225 16/09/14 11:22:19 -0.000 3.231 16/09/14 11:22:24 -0.001 3.239 16/09/14 11:22:29 -0.002 3.245 16/09/14 11:22:34 -0.002 3.242 16/09/14 11:22:39 -0.000 3.232 16/09/14 11:22:44 -0.000 3.233 16/09/14 11:22:49 -0.001 3.237 16/09/14 11:22:54 -0.001 3.234 16/09/14 11:22:59 -0.002 3.247 16/09/14 11:23:04 -0.002 3.248 16/09/14 11:23:09 -0.003 3.255 16/09/14 11:23:14 -0.003 3.253 16/09/14 11:23:19 -0.231 4.533 16/09/14 11:23:24 -0.492 5.463 16/09/14 11:23:29 -0.340 4.959 16/09/14 11:23:34 -0.016 3.353 16/09/14 11:23:39 -0.004 3.261 16/09/14 11:23:44 -0.004 3.261 16/09/14 11:23:49 -0.002 3.242 16/09/14 11:23:54 -0.002 3.245 16/09/14 11:23:59 -0.327 4.913 16/09/14 11:24:04 -0.299 4.808 16/09/14 11:24:09 -0.154 4.178 16/09/14 11:24:14 -0.128 4.043 16/09/14 11:24:19 -0.003 3.249 16/09/14 11:24:24 -0.003 3.247 16/09/14 11:24:29 -0.003 3.252 16/09/14 11:24:34 -0.001 3.235 16/09/14 11:24:39 -0.004 3.257 16/09/14 11:24:44 -0.003 3.247 16/09/14 11:24:49 -0.002 3.240 16/09/14 11:24:54 -0.003 3.247 16/09/14 11:24:59 -0.003 3.247 16/09/14 11:25:04 -0.008 3.285 16/09/14 11:25:09 -0.009 3.296 16/09/14 11:25:14 -0.007 3.277 16/09/14 11:25:19 -0.004 3.257 16/09/14 11:25:24 -0.002 3.241 16/09/14 11:25:29 -0.000 3.226 16/09/14 11:25:34 -0.002 3.234 16/09/14 11:25:39 -0.002 3.239 16/09/14 11:25:44 -0.005 3.262 16/09/14 11:25:49 -0.008 3.286 16/09/14 11:25:54 -0.006 3.271 16/09/14 11:25:59 -0.004 3.251 16/09/14 11:26:04 -0.002 3.233 16/09/14 11:26:09 0.000 3.219 16/09/14 11:26:14 -0.002 3.239 16/09/14 11:26:19 -0.002 3.239 16/09/14 11:26:24 -0.002 3.238 16/09/14 11:26:29 -0.003 3.241 16/09/14 11:26:34 -0.002 3.232 16/09/14 11:26:39 -0.000 3.221 16/09/14 11:26:44 -0.001 3.225 16/09/14 11:26:49 -0.003 3.239 16/09/14 11:26:54 -0.004 3.251 16/09/14 11:26:59 -0.005 3.256 16/09/14 11:27:04 -0.005 3.255 16/09/14 11:27:09 -0.003 3.242 16/09/14 11:27:14 -0.004 3.247 16/09/14 11:27:19 -0.003 3.245 16/09/14 11:27:24 -0.003 3.242 16/09/14 11:27:29 -0.003 3.243 16/09/14 11:27:34 -0.001 3.228 16/09/14 11:27:39 -0.001 3.223 16/09/14 11:27:44 0.001 3.210 16/09/14 11:27:49 -0.001 3.229 16/09/14 11:27:54 -0.000 3.219 16/09/14 11:27:59 -0.001 3.223 16/09/14 11:28:04 -0.000 3.220 16/09/14 11:28:09 0.000 3.216 16/09/14 11:28:14 0.001 3.206 16/09/14 11:28:19 -0.000 3.217 16/09/14 11:28:24 0.000 3.215 16/09/14 11:28:29 -0.001 3.225 16/09/14 11:28:34 -0.003 3.240 16/09/14 11:28:39 -0.003 3.241 16/09/14 11:28:44 -0.003 3.240 16/09/14 11:28:49 -0.002 3.227 16/09/14 11:28:54 -0.001 3.219 16/09/14 11:28:59 -0.001 3.223 16/09/14 11:29:04 -0.002 3.230 16/09/14 11:29:09 -0.003 3.234 16/09/14 11:29:14 -0.003 3.238 16/09/14 11:29:19 -0.004 3.246 16/09/14 11:29:24 -0.003 3.233 16/09/14 11:29:29 -0.002 3.229 16/09/14 11:29:34 -0.002 3.229 16/09/14 11:29:39 -0.001 3.218 16/09/14 11:29:44 -0.002 3.225 16/09/14 11:29:49 -0.002 3.225 16/09/14 11:29:54 -0.223 4.490 16/09/14 11:29:59 -0.357 5.013 16/09/14 11:30:04 -0.296 4.789 16/09/14 11:30:09 -0.079 3.756 16/09/14 11:30:14 -0.297 4.791 16/09/14 11:30:19 -0.492 5.458 16/09/14 11:30:24 -0.312 4.850 16/09/14 11:30:29 -0.193 4.354 16/09/14 11:30:34 -0.004 3.237 16/09/14 11:30:39 -0.003 3.234 16/09/14 11:30:44 -0.002 3.226 16/09/14 11:30:49 -0.005 3.252 16/09/14 11:30:54 -0.012 3.300 16/09/14 11:30:59 -0.007 3.260 16/09/14 11:31:04 -0.062 3.649 16/09/14 11:31:09 -0.358 5.015 16/09/14 11:31:14 -0.136 4.072 16/09/14 11:31:19 -0.164 4.218 16/09/14 11:31:24 -0.363 5.033 16/09/14 11:31:29 -0.264 4.659 16/09/14 11:31:34 -0.345 4.970 16/09/14 11:31:39 -0.079 3.753 16/09/14 11:31:44 -0.004 3.235 16/09/14 11:31:49 -0.142 4.103 16/09/14 11:31:54 -0.173 4.257 16/09/14 11:31:59 -0.184 4.310 16/09/14 11:32:04 -0.150 4.146 16/09/14 11:32:09 -0.018 3.341 16/09/14 11:32:14 -0.011 3.288 16/09/14 11:32:19 -0.003 3.231 16/09/14 11:32:24 -0.003 3.226 16/09/14 11:32:29 -0.002 3.223 16/09/14 11:32:34 -0.002 3.220 16/09/14 11:32:39 -0.001 3.216 16/09/14 11:32:44 -0.010 3.281 16/09/14 11:32:49 -0.226 4.497 16/09/14 11:32:54 -0.008 3.269 16/09/14 11:32:59 -0.007 3.259 16/09/14 11:33:04 -0.006 3.253 16/09/14 11:33:09 -0.002 3.216 16/09/14 11:33:14 -0.001 3.211 16/09/14 11:33:19 -0.001 3.210 16/09/14 11:33:24 -0.001 3.211 16/09/14 11:33:29 -0.003 3.225 16/09/14 11:33:34 -0.003 3.224 16/09/14 11:33:39 -0.007 3.258 16/09/14 11:33:44 -0.016 3.322 16/09/14 11:33:49 -0.019 3.348 16/09/14 11:33:54 -0.013 3.305 16/09/14 11:33:59 -0.010 3.278 16/09/14 11:34:04 -0.004 3.230 16/09/14 11:34:09 -0.004 3.233 16/09/14 11:34:14 -0.003 3.228 16/09/14 11:34:19 -0.001 3.209 16/09/14 11:34:24 -0.001 3.208 16/09/14 11:34:29 -0.004 3.232 16/09/14 11:34:34 -0.007 3.254 16/09/14 11:34:39 -0.003 3.225 16/09/14 11:34:44 -0.003 3.225 16/09/14 11:34:49 -0.001 3.204 16/09/14 11:34:54 -0.001 3.203 16/09/14 11:34:59 -0.001 3.208 16/09/14 11:35:04 -0.003 3.221 16/09/14 11:35:09 -0.007 3.251 16/09/14 11:35:14 -0.010 3.278 16/09/14 11:35:19 -0.016 3.317 16/09/14 11:35:24 -0.015 3.312 16/09/14 11:35:29 -0.013 3.298 16/09/14 11:35:34 -0.008 3.262 16/09/14 11:35:39 -0.004 3.226 16/09/14 11:35:44 0.000 3.196 16/09/14 11:35:49 0.002 3.184 16/09/14 11:35:54 0.002 3.181 16/09/14 11:35:59 0.000 3.194 16/09/14 11:36:04 -0.001 3.200 16/09/14 11:36:09 -0.000 3.197 16/09/14 11:36:14 -0.003 3.221 16/09/14 11:36:19 -0.003 3.222 16/09/14 11:36:24 -0.002 3.213 16/09/14 11:36:29 -0.004 3.223 16/09/14 11:36:34 -0.005 3.234 16/09/14 11:36:39 -0.005 3.234 16/09/14 11:36:44 -0.003 3.214 16/09/14 11:36:49 -0.002 3.213 16/09/14 11:36:54 -0.003 3.221 16/09/14 11:36:59 -0.003 3.220 16/09/14 11:37:04 -0.005 3.231 16/09/14 11:37:09 -0.004 3.221 16/09/14 11:37:14 -0.003 3.217 16/09/14 11:37:19 -0.002 3.208 16/09/14 11:37:24 -0.001 3.200 16/09/14 11:37:29 -0.001 3.199 16/09/14 11:37:34 -0.001 3.203 16/09/14 11:37:39 -0.000 3.191 16/09/14 11:37:44 -0.002 3.206 16/09/14 11:37:49 -0.003 3.217 16/09/14 11:37:54 -0.166 4.216 16/09/14 11:37:59 -0.229 4.506 16/09/14 11:38:04 -0.105 3.895 16/09/14 11:38:09 -0.003 3.214 16/09/14 11:38:14 -0.002 3.205 16/09/14 11:38:19 -0.003 3.211 16/09/14 11:38:24 -0.001 3.198 16/09/14 11:38:29 -0.001 3.197 16/09/14 11:38:34 -0.000 3.192 16/09/14 11:38:39 0.000 3.188 16/09/14 11:38:44 0.001 3.180 16/09/14 11:38:49 -0.001 3.196 16/09/14 11:38:54 0.000 3.188 16/09/14 11:38:59 0.000 3.188 16/09/14 11:39:04 0.000 3.187 16/09/14 11:39:09 -0.000 3.189 16/09/14 11:39:14 -0.000 3.190 16/09/14 11:39:19 0.001 3.177 16/09/14 11:39:24 0.001 3.180 16/09/14 11:39:29 -0.002 3.200 16/09/14 11:39:34 0.000 3.186 16/09/14 11:39:39 -0.001 3.194 16/09/14 11:39:44 -0.001 3.191 16/09/14 11:39:49 -0.001 3.189 16/09/14 11:39:54 -0.001 3.195 16/09/14 11:39:59 0.000 3.183 16/09/14 11:40:04 -0.001 3.190 16/09/14 11:40:09 -0.001 3.196 16/09/14 11:40:14 -0.001 3.194 16/09/14 11:40:19 -0.002 3.201 16/09/14 11:40:24 -0.002 3.199 16/09/14 11:40:29 -0.001 3.193 16/09/14 11:40:34 0.001 3.175 16/09/14 11:40:39 0.001 3.179 16/09/14 11:40:44 -0.000 3.184 16/09/14 11:40:49 0.000 3.182 16/09/14 11:40:54 -0.002 3.200 16/09/14 11:40:59 -0.002 3.195 16/09/14 11:41:04 -0.001 3.190 16/09/14 11:41:09 -0.003 3.202 16/09/14 11:41:14 -0.003 3.204 16/09/14 11:41:19 -0.003 3.203 16/09/14 11:41:24 -0.002 3.195 16/09/14 11:41:29 -0.000 3.183 16/09/14 11:41:34 0.002 3.168 16/09/14 11:41:39 0.000 3.180 16/09/14 11:41:44 0.002 3.163 16/09/14 11:41:49 -0.000 3.183 16/09/14 11:41:54 0.002 3.167 16/09/14 11:41:59 0.001 3.174 16/09/14 11:42:04 0.000 3.178 16/09/14 11:42:09 0.001 3.167 16/09/14 11:42:14 0.002 3.165 16/09/14 11:42:19 0.001 3.172 16/09/14 11:42:24 0.003 3.156 16/09/14 11:42:29 0.001 3.169 16/09/14 11:42:34 0.001 3.173 16/09/14 11:42:39 -0.001 3.188 16/09/14 11:42:44 0.001 3.172 16/09/14 11:42:49 0.001 3.166 16/09/14 11:42:54 -0.001 3.184 16/09/14 11:42:59 -0.136 4.052 16/09/14 11:43:04 -0.182 4.285 16/09/14 11:43:09 -0.009 3.245 16/09/14 11:43:14 -0.458 5.338 16/09/14 11:43:19 -0.318 4.855 16/09/14 11:43:24 -0.143 4.090 16/09/14 11:43:29 -0.003 3.195 16/09/14 11:43:34 -0.006 3.224 16/09/14 11:43:39 -0.006 3.222 16/09/14 11:43:44 -0.007 3.229 16/09/14 11:43:49 -0.006 3.222 16/09/14 11:43:54 -0.006 3.221 16/09/14 11:43:59 -0.003 3.197 16/09/14 11:44:04 -0.002 3.188 16/09/14 11:44:09 -0.001 3.179 16/09/14 11:44:14 -0.001 3.183 16/09/14 11:44:19 -0.001 3.184 16/09/14 11:44:24 -0.001 3.180 16/09/14 11:44:29 -0.002 3.187 16/09/14 11:44:34 -0.004 3.204 16/09/14 11:44:39 -0.006 3.217 16/09/14 11:44:44 -0.009 3.242 16/09/14 11:44:49 -0.011 3.261 16/09/14 11:44:54 -0.013 3.271 16/09/14 11:44:59 -0.013 3.275 16/09/14 11:45:04 -0.012 3.266 16/09/14 11:45:09 -0.012 3.266 16/09/14 11:45:14 -0.011 3.261 16/09/14 11:45:19 -0.010 3.247 16/09/14 11:45:24 -0.011 3.259 16/09/14 11:45:29 -0.012 3.261 16/09/14 11:45:34 -0.007 3.223 16/09/14 11:45:39 -0.004 3.198 16/09/14 11:45:44 -0.003 3.192 16/09/14 11:45:49 -0.001 3.177 16/09/14 11:45:54 -0.002 3.187 16/09/14 11:45:59 -0.001 3.179 16/09/14 11:46:04 -0.001 3.179 16/09/14 11:46:09 -0.001 3.174 16/09/14 11:46:14 -0.000 3.168 16/09/14 11:46:19 0.001 3.162 16/09/14 11:46:24 -0.001 3.176 16/09/14 11:46:29 -0.002 3.185 16/09/14 11:46:34 -0.001 3.178 16/09/14 11:46:39 -0.003 3.188 16/09/14 11:46:44 -0.005 3.210 16/09/14 11:46:49 -0.007 3.220 16/09/14 11:46:54 -0.010 3.244 16/09/14 11:46:59 -0.011 3.249 16/09/14 11:47:04 -0.012 3.259 16/09/14 11:47:09 -0.010 3.248 16/09/14 11:47:14 -0.008 3.229 16/09/14 11:47:19 -0.008 3.229 16/09/14 11:47:24 -0.008 3.225 16/09/14 11:47:29 -0.011 3.248 16/09/14 11:47:34 -0.010 3.244 16/09/14 11:47:39 -0.010 3.245 16/09/14 11:47:44 -0.010 3.246 16/09/14 11:47:49 -0.007 3.218 16/09/14 11:47:54 -0.006 3.212 16/09/14 11:47:59 -0.006 3.208 16/09/14 11:48:04 -0.005 3.199 16/09/14 11:48:09 -0.004 3.195 16/09/14 11:48:14 -0.004 3.191 16/09/14 11:48:19 -0.006 3.210 16/09/14 11:48:24 -0.005 3.205 16/09/14 11:48:29 -0.006 3.212 16/09/14 11:48:34 -0.005 3.203 16/09/14 11:48:39 -0.006 3.207 16/09/14 11:48:44 -0.003 3.184 16/09/14 11:48:49 -0.001 3.166 16/09/14 11:48:54 -0.002 3.177 16/09/14 11:48:59 -0.002 3.176 16/09/14 11:49:04 -0.003 3.183 16/09/14 11:49:09 -0.003 3.186 16/09/14 11:49:14 -0.004 3.190 16/09/14 11:49:19 -0.004 3.192 16/09/14 11:49:24 -0.006 3.204 16/09/14 11:49:29 -0.006 3.205 16/09/14 11:49:34 -0.003 3.186 16/09/14 11:49:39 -0.002 3.177 16/09/14 11:49:44 -0.001 3.167 16/09/14 11:49:49 -0.001 3.165 16/09/14 11:49:54 0.000 3.156 16/09/14 11:49:59 -0.000 3.160 16/09/14 11:50:04 -0.001 3.169 16/09/14 11:50:09 -0.001 3.161 16/09/14 11:50:14 -0.002 3.170 16/09/14 11:50:19 -0.003 3.178 16/09/14 11:50:24 -0.000 3.157 16/09/14 11:50:29 -0.000 3.159 16/09/14 11:50:34 0.000 3.153 16/09/14 11:50:39 0.000 3.155 16/09/14 11:50:44 -0.308 4.809 16/09/14 11:50:49 -0.096 3.818 16/09/14 11:50:54 0.001 3.143 16/09/14 11:50:59 0.000 3.151 16/09/14 11:51:04 0.001 3.146 16/09/14 11:51:09 0.003 3.133 16/09/14 11:51:14 0.003 3.128 16/09/14 11:51:19 0.002 3.141 16/09/14 11:51:24 0.001 3.144 16/09/14 11:51:29 0.001 3.144 16/09/14 11:51:34 0.001 3.146 16/09/14 11:51:39 0.001 3.143 16/09/14 11:51:44 -0.000 3.152 16/09/14 11:51:49 0.000 3.148 16/09/14 11:51:54 -0.000 3.154 16/09/14 11:51:59 0.000 3.150 16/09/14 11:52:04 -0.001 3.157 16/09/14 11:52:09 0.000 3.147 16/09/14 11:52:14 0.001 3.143 16/09/14 11:52:19 0.002 3.132 16/09/14 11:52:24 0.000 3.148 16/09/14 11:52:29 0.001 3.146 16/09/14 11:52:34 0.001 3.142 16/09/14 11:52:39 0.001 3.140 16/09/14 11:52:44 0.001 3.143 16/09/14 11:52:49 -0.000 3.149 16/09/14 11:52:54 -0.000 3.149 16/09/14 11:52:59 0.001 3.145 16/09/14 11:53:04 0.000 3.146 16/09/14 11:53:09 0.001 3.143 16/09/14 11:53:14 0.001 3.142 16/09/14 11:53:19 0.001 3.144 16/09/14 11:53:24 -0.000 3.149 16/09/14 11:53:29 0.001 3.142 16/09/14 11:53:34 0.000 3.146 16/09/14 11:53:39 0.000 3.146 16/09/14 11:53:44 0.002 3.131 16/09/14 11:53:49 0.002 3.127 16/09/14 11:53:54 0.000 3.144 16/09/14 11:53:59 0.001 3.135 16/09/14 11:54:04 0.000 3.144 16/09/14 11:54:09 0.001 3.138 16/09/14 11:54:14 0.002 3.126 16/09/14 11:54:19 0.002 3.129 16/09/14 11:54:24 0.002 3.132 16/09/14 11:54:29 -0.001 3.151 16/09/14 11:54:34 -0.001 3.155 16/09/14 11:54:39 0.001 3.134 16/09/14 11:54:44 0.001 3.138 16/09/14 11:54:49 0.002 3.130 16/09/14 11:54:54 0.002 3.129 16/09/14 11:54:59 0.002 3.126 16/09/14 11:55:04 0.002 3.123 16/09/14 11:55:09 0.001 3.135 16/09/14 11:55:14 0.001 3.138 16/09/14 11:55:19 0.002 3.122 16/09/14 11:55:24 0.001 3.133 16/09/14 11:55:29 0.003 3.119 16/09/14 11:55:34 0.001 3.130 16/09/14 11:55:39 0.002 3.125 16/09/14 11:55:44 -0.001 3.148 16/09/14 11:55:49 0.001 3.131 16/09/14 11:55:54 0.000 3.140 16/09/14 11:55:59 0.000 3.138 16/09/14 11:56:04 0.002 3.126 16/09/14 11:56:09 0.001 3.134 16/09/14 11:56:14 0.004 3.109 16/09/14 11:56:19 -0.004 3.170 16/09/14 11:56:24 -0.179 4.249 16/09/14 11:56:29 0.003 3.116 16/09/14 11:56:34 0.003 3.118 16/09/14 11:56:39 0.001 3.128 16/09/14 11:56:44 0.001 3.127 16/09/14 11:56:49 0.001 3.129 16/09/14 11:56:54 0.000 3.136 16/09/14 11:56:59 0.002 3.118 16/09/14 11:57:04 -0.037 3.423 16/09/14 11:57:09 -0.456 5.315 16/09/14 11:57:14 -0.194 4.316 16/09/14 11:57:19 -0.136 4.025 16/09/14 11:57:24 -0.436 5.249 16/09/14 11:57:29 -0.208 4.379 16/09/14 11:57:34 -0.418 5.191 16/09/14 11:57:39 -0.442 5.269 16/09/14 11:57:44 -0.162 4.160 16/09/14 11:57:49 -0.001 3.142 16/09/14 11:57:54 0.000 3.135 16/09/14 11:57:59 0.000 3.133 16/09/14 11:58:04 0.001 3.127 16/09/14 11:58:09 0.001 3.123 16/09/14 11:58:14 0.002 3.115 16/09/14 11:58:19 0.001 3.126 16/09/14 11:58:24 0.002 3.119 16/09/14 11:58:29 0.003 3.110 16/09/14 11:58:34 0.000 3.131 16/09/14 11:58:39 0.000 3.132 16/09/14 11:58:44 0.001 3.128 16/09/14 11:58:49 0.002 3.118 16/09/14 11:58:54 -0.001 3.137 16/09/14 11:58:59 0.002 3.118 16/09/14 11:59:04 0.002 3.119 16/09/14 11:59:09 0.000 3.129 16/09/14 11:59:14 0.000 3.129 16/09/14 11:59:19 -0.000 3.134 16/09/14 11:59:24 0.003 3.106 16/09/14 11:59:30 0.002 3.114 16/09/14 11:59:34 0.002 3.111 16/09/14 11:59:39 0.001 3.121 16/09/14 11:59:44 0.002 3.117 16/09/14 11:59:49 0.002 3.115 16/09/14 11:59:54 0.002 3.114 16/09/14 12:00:00 0.002 3.114 16/09/14 12:00:04 0.002 3.110 16/09/14 12:00:09 0.002 3.108 16/09/14 12:00:14 0.001 3.116 16/09/14 12:00:19 0.000 3.128 16/09/14 12:00:25 -0.000 3.131 16/09/14 12:00:29 0.001 3.122 16/09/14 12:00:34 0.001 3.121 16/09/14 12:00:40 -0.002 3.143 16/09/14 12:00:45 0.001 3.121 16/09/14 12:00:50 0.001 3.118 16/09/14 12:00:55 0.001 3.119 16/09/14 12:01:00 0.000 3.124 16/09/14 12:01:05 0.002 3.108 16/09/14 12:01:10 0.001 3.117 16/09/14 12:01:15 0.002 3.108 16/09/14 12:01:20 0.003 3.100 16/09/14 12:01:25 0.002 3.111 16/09/14 12:01:30 0.002 3.108 16/09/14 12:01:35 -0.091 3.767 16/09/14 12:01:40 -0.409 5.157 16/09/14 12:01:45 -0.346 4.935 16/09/14 12:01:50 -0.437 5.250 16/09/14 12:01:55 -0.303 4.771 16/09/14 12:02:00 -0.411 5.161 16/09/14 12:02:05 -0.180 4.240 16/09/14 12:02:10 0.000 3.119 16/09/14 12:02:15 0.001 3.111 16/09/14 12:02:20 0.001 3.113 16/09/14 12:02:25 0.002 3.107 16/09/14 12:02:30 0.002 3.104 16/09/14 12:02:35 0.001 3.115 16/09/14 12:02:40 0.002 3.105 16/09/14 12:02:45 0.001 3.110 16/09/14 12:02:50 0.002 3.105 16/09/14 12:02:55 0.002 3.104 16/09/14 12:03:00 0.001 3.110 16/09/14 12:03:05 -0.003 3.148 16/09/14 12:03:10 -0.005 3.157 16/09/14 12:03:15 -0.004 3.149 16/09/14 12:03:20 -0.005 3.156 16/09/14 12:03:25 -0.002 3.135 16/09/14 12:03:30 0.002 3.103 16/09/14 12:03:35 0.001 3.108 16/09/14 12:03:40 0.002 3.105 16/09/14 12:03:45 0.002 3.104 16/09/14 12:03:50 0.000 3.114 16/09/14 12:03:55 0.001 3.105 16/09/14 12:04:00 0.001 3.110 16/09/14 12:04:05 -0.309 4.794 16/09/14 12:04:10 -0.239 4.507 16/09/14 12:04:15 -0.286 4.703 16/09/14 12:04:20 -0.241 4.517 16/09/14 12:04:25 -0.444 5.268 16/09/14 12:04:30 -0.466 5.341 16/09/14 12:04:35 -0.243 4.524 16/09/14 12:04:40 -0.375 5.035 16/09/14 12:04:45 -0.210 4.379 16/09/14 12:04:50 -0.000 3.115 16/09/14 12:04:55 0.000 3.113 16/09/14 12:05:00 0.000 3.113 16/09/14 12:05:05 -0.001 3.120 16/09/14 12:05:10 0.002 3.102 16/09/14 12:05:15 0.000 3.111 16/09/14 12:05:20 -0.001 3.119 16/09/14 12:05:25 -0.060 3.556 16/09/14 12:05:30 -0.282 4.687 16/09/14 12:05:35 -0.000 3.113 16/09/14 12:05:40 -0.231 4.469 16/09/14 12:05:45 -0.048 3.479 16/09/14 12:05:50 -0.001 3.123 16/09/14 12:05:55 -0.003 3.134 16/09/14 12:06:00 -0.003 3.136 16/09/14 12:06:05 -0.002 3.126 16/09/14 12:06:10 -0.003 3.132 16/09/14 12:06:15 0.000 3.108 16/09/14 12:06:20 -0.002 3.127 16/09/14 12:06:25 -0.003 3.136 16/09/14 12:06:30 -0.005 3.151 16/09/14 12:06:35 -0.004 3.142 16/09/14 12:06:40 -0.002 3.127 16/09/14 12:06:45 -0.002 3.128 16/09/14 12:06:50 -0.003 3.136 16/09/14 12:06:55 -0.003 3.132 16/09/14 12:07:00 -0.003 3.134 16/09/14 12:07:05 -0.002 3.127 16/09/14 12:07:10 -0.002 3.124 16/09/14 12:07:15 -0.001 3.117 16/09/14 12:07:20 -0.001 3.119 16/09/14 12:07:25 -0.000 3.109 16/09/14 12:07:30 -0.000 3.110 16/09/14 12:07:35 -0.001 3.115 16/09/14 12:07:40 -0.006 3.154 16/09/14 12:07:45 -0.009 3.182 16/09/14 12:07:50 -0.014 3.219 16/09/14 12:07:55 -0.013 3.213 16/09/14 12:08:00 -0.010 3.189 16/09/14 12:08:05 -0.010 3.184 16/09/14 12:08:10 -0.008 3.167 16/09/14 12:08:15 -0.006 3.156 16/09/14 12:08:20 -0.004 3.136 16/09/14 12:08:25 -0.001 3.116 16/09/14 12:08:30 0.000 3.102 16/09/14 12:08:35 0.001 3.098 16/09/14 12:08:40 -0.001 3.108 16/09/14 12:08:45 -0.002 3.116 16/09/14 12:08:50 -0.002 3.121 16/09/14 12:08:55 -0.001 3.107 16/09/14 12:09:00 0.001 3.093 16/09/14 12:09:05 0.000 3.101 16/09/14 12:09:10 -0.000 3.104 16/09/14 12:09:15 -0.002 3.118 16/09/14 12:09:20 -0.002 3.114 16/09/14 12:09:25 0.001 3.096 16/09/14 12:09:30 0.001 3.090 16/09/14 12:09:35 0.003 3.080 16/09/14 12:09:40 0.001 3.091 16/09/14 12:09:45 -0.001 3.111 16/09/14 12:09:50 -0.001 3.111 16/09/14 12:09:55 -0.001 3.112 16/09/14 12:10:00 -0.002 3.115 16/09/14 12:10:05 -0.004 3.135 16/09/14 12:10:10 -0.005 3.141 16/09/14 12:10:15 -0.003 3.126 16/09/14 12:10:20 -0.001 3.104 16/09/14 12:10:25 0.001 3.092 16/09/14 12:10:30 -0.000 3.099 16/09/14 12:10:35 -0.000 3.102 16/09/14 12:10:40 -0.000 3.102 16/09/14 12:10:45 0.001 3.088 16/09/14 12:10:50 -0.001 3.104 16/09/14 12:10:55 -0.001 3.107 16/09/14 12:11:00 -0.001 3.106 16/09/14 12:11:05 0.000 3.096 16/09/14 12:11:10 0.002 3.080 16/09/14 12:11:15 0.001 3.092 16/09/14 12:11:20 0.001 3.084 16/09/14 12:11:25 0.003 3.072 16/09/14 12:11:30 0.001 3.086 16/09/14 12:11:35 0.002 3.081 16/09/14 12:11:40 0.001 3.086 16/09/14 12:11:45 -0.000 3.095 16/09/14 12:11:50 0.000 3.092 16/09/14 12:11:55 -0.000 3.095 16/09/14 12:12:00 0.001 3.083 16/09/14 12:12:05 0.000 3.092 16/09/14 12:12:10 0.001 3.082 16/09/14 12:12:15 0.002 3.076 16/09/14 12:12:20 0.002 3.075 16/09/14 12:12:25 0.000 3.089 16/09/14 12:12:30 0.001 3.083 16/09/14 12:12:35 0.001 3.080 16/09/14 12:12:40 0.001 3.082 16/09/14 12:12:45 0.002 3.078 16/09/14 12:12:50 -0.000 3.094 16/09/14 12:12:55 -0.001 3.101 16/09/14 12:13:00 -0.001 3.097 16/09/14 12:13:05 -0.002 3.108 16/09/14 12:13:10 -0.003 3.115 16/09/14 12:13:15 -0.004 3.122 16/09/14 12:13:20 -0.001 3.102 16/09/14 12:13:25 -0.003 3.118 16/09/14 12:13:30 -0.003 3.113 16/09/14 12:13:35 -0.004 3.123 16/09/14 12:13:40 -0.038 3.388 16/09/14 12:13:45 -0.399 5.107 16/09/14 12:13:50 -0.368 4.997 16/09/14 12:13:55 -0.145 4.044 16/09/14 12:14:00 -0.000 3.090 16/09/14 12:14:05 -0.000 3.092 16/09/14 12:14:10 -0.001 3.094 16/09/14 12:14:15 -0.101 3.796 16/09/14 12:14:20 -0.102 3.803 16/09/14 12:14:25 -0.181 4.224 16/09/14 12:14:30 -0.116 3.885 16/09/14 12:14:35 0.001 3.082 16/09/14 12:14:40 0.002 3.073 16/09/14 12:14:45 0.003 3.062 16/09/14 12:14:50 0.003 3.064 16/09/14 12:14:55 0.002 3.071 16/09/14 12:15:00 0.002 3.068 16/09/14 12:15:05 0.003 3.062 16/09/14 12:15:10 0.002 3.070 16/09/14 12:15:15 0.004 3.055 16/09/14 12:15:20 0.001 3.077 16/09/14 12:15:25 0.001 3.079 16/09/14 12:15:30 0.002 3.065 16/09/14 12:15:35 0.001 3.079 16/09/14 12:15:40 0.001 3.075 16/09/14 12:15:45 0.001 3.073 16/09/14 12:15:50 0.000 3.081 16/09/14 12:15:55 0.001 3.075 16/09/14 12:16:00 0.003 3.056 16/09/14 12:16:05 0.001 3.072 16/09/14 12:16:10 0.002 3.062 16/09/14 12:16:15 0.002 3.061 16/09/14 12:16:20 0.002 3.066 16/09/14 12:16:25 0.001 3.070 16/09/14 12:16:30 0.001 3.073 16/09/14 12:16:35 0.001 3.075 16/09/14 12:16:40 -0.000 3.082 16/09/14 12:16:45 -0.000 3.083 16/09/14 12:16:50 -0.001 3.089 16/09/14 12:16:55 -0.003 3.104 16/09/14 12:17:00 -0.001 3.086 16/09/14 12:17:05 -0.000 3.082 16/09/14 12:17:10 0.000 3.077 16/09/14 12:17:15 0.001 3.074 16/09/14 12:17:20 0.001 3.072 16/09/14 12:17:25 0.001 3.068 16/09/14 12:17:30 0.001 3.071 16/09/14 12:17:35 0.000 3.074 16/09/14 12:17:40 -0.000 3.079 16/09/14 12:17:45 -0.002 3.090 16/09/14 12:17:50 -0.002 3.096 16/09/14 12:17:55 -0.002 3.097 16/09/14 12:18:00 -0.002 3.090 16/09/14 12:18:05 -0.001 3.083 16/09/14 12:18:10 -0.002 3.095 16/09/14 12:18:15 0.000 3.072 16/09/14 12:18:20 0.001 3.068 16/09/14 12:18:25 -0.000 3.078 16/09/14 12:18:30 -0.003 3.099 16/09/14 12:18:35 -0.004 3.109 16/09/14 12:18:40 -0.004 3.105 16/09/14 12:18:45 -0.005 3.119 16/09/14 12:18:50 -0.006 3.126 16/09/14 12:18:55 -0.005 3.116 16/09/14 12:19:00 0.001 3.065 16/09/14 12:19:05 0.000 3.071 16/09/14 12:19:10 -0.001 3.079 16/09/14 12:19:15 -0.001 3.078 16/09/14 12:19:20 -0.000 3.072 16/09/14 12:19:25 0.002 3.059 16/09/14 12:19:30 -0.002 3.088 16/09/14 12:19:35 -0.005 3.110 16/09/14 12:19:40 -0.003 3.097 16/09/14 12:19:45 -0.001 3.079 16/09/14 12:19:50 0.001 3.061 16/09/14 12:19:55 0.002 3.055 16/09/14 12:20:00 -0.141 4.009 16/09/14 12:20:05 -0.320 4.812 16/09/14 12:20:10 -0.112 3.848 16/09/14 12:20:15 0.001 3.064 16/09/14 12:20:20 0.002 3.051 16/09/14 12:20:25 0.002 3.055 16/09/14 12:20:30 0.002 3.049 16/09/14 12:20:35 0.002 3.048 16/09/14 12:20:40 0.002 3.055 16/09/14 12:20:45 0.001 3.057 16/09/14 12:20:50 0.000 3.063 16/09/14 12:20:55 -0.000 3.070 16/09/14 12:21:00 -0.002 3.082 16/09/14 12:21:05 -0.003 3.088 16/09/14 12:21:10 -0.003 3.090 16/09/14 12:21:15 -0.003 3.090 16/09/14 12:21:20 -0.001 3.075 16/09/14 12:21:25 -0.002 3.083 16/09/14 12:21:30 -0.000 3.068 16/09/14 12:21:35 0.001 3.054 16/09/14 12:21:40 -0.003 3.093 16/09/14 12:21:45 -0.009 3.137 16/09/14 12:21:50 -0.009 3.138 16/09/14 12:21:55 -0.006 3.116 16/09/14 12:22:00 -0.005 3.106 16/09/14 12:22:05 -0.004 3.098 16/09/14 12:22:10 0.001 3.053 16/09/14 12:22:15 0.002 3.049 16/09/14 12:22:20 0.002 3.048 16/09/14 12:22:25 -0.000 3.062 16/09/14 12:22:30 0.001 3.052 16/09/14 12:22:35 0.002 3.049 16/09/14 12:22:40 0.003 3.037 16/09/14 12:22:45 -0.190 4.254 16/09/14 12:22:50 -0.296 4.716 16/09/14 12:22:55 -0.293 4.704 16/09/14 12:23:00 -0.033 3.321 16/09/14 12:23:05 0.001 3.053 16/09/14 12:23:10 0.001 3.055 16/09/14 12:23:15 -0.000 3.062 16/09/14 12:23:20 0.001 3.049 16/09/14 12:23:25 0.002 3.046 16/09/14 12:23:30 0.002 3.043 16/09/14 12:23:35 0.002 3.041 16/09/14 12:23:40 0.001 3.051 16/09/14 12:23:45 0.002 3.044 16/09/14 12:23:50 0.002 3.043 16/09/14 12:23:55 0.001 3.050 16/09/14 12:24:00 0.003 3.034 16/09/14 12:24:05 0.001 3.046 16/09/14 12:24:10 0.002 3.043 16/09/14 12:24:15 0.002 3.042 16/09/14 12:24:20 0.002 3.042 16/09/14 12:24:25 -0.164 4.124 16/09/14 12:24:30 -0.002 3.071 16/09/14 12:24:35 0.001 3.043 16/09/14 12:24:40 0.002 3.039 16/09/14 12:24:45 0.001 3.049 16/09/14 12:24:50 0.001 3.049 16/09/14 12:24:55 0.002 3.036 16/09/14 12:25:00 0.002 3.034 16/09/14 12:25:05 0.002 3.036 16/09/14 12:25:10 0.001 3.046 16/09/14 12:25:15 0.001 3.041 16/09/14 12:25:20 0.000 3.053 16/09/14 12:25:25 0.002 3.035 16/09/14 12:25:30 0.002 3.037 16/09/14 12:25:35 0.003 3.023 16/09/14 12:25:40 -0.199 4.291 16/09/14 12:25:45 -0.310 4.765 16/09/14 12:25:50 -0.004 3.083 16/09/14 12:25:55 0.001 3.041 16/09/14 12:26:00 0.001 3.045 16/09/14 12:26:05 -0.106 3.804 16/09/14 12:26:10 0.001 3.040 16/09/14 12:26:15 0.003 3.025 16/09/14 12:26:20 0.002 3.031 16/09/14 12:26:25 0.001 3.039 16/09/14 12:26:30 0.001 3.040 16/09/14 12:26:35 0.000 3.045 16/09/14 12:26:40 0.001 3.044 16/09/14 12:26:45 0.001 3.041 16/09/14 12:26:50 -0.001 3.056 16/09/14 12:26:55 -0.005 3.094 16/09/14 12:27:00 -0.009 3.119 16/09/14 12:27:05 -0.012 3.145 16/09/14 12:27:10 -0.010 3.132 16/09/14 12:27:15 -0.006 3.099 16/09/14 12:27:20 -0.157 4.079 16/09/14 12:27:25 -0.114 3.843 16/09/14 12:27:30 -0.002 3.061 16/09/14 12:27:35 -0.000 3.046 16/09/14 12:27:40 -0.000 3.047 16/09/14 12:27:45 0.002 3.032 16/09/14 12:27:50 0.001 3.039 16/09/14 12:27:55 0.002 3.028 16/09/14 12:28:00 0.002 3.030 16/09/14 12:28:05 0.002 3.031 16/09/14 12:28:10 0.000 3.041 16/09/14 12:28:15 -0.132 3.947 16/09/14 12:28:20 -0.048 3.420 16/09/14 12:28:25 0.001 3.031 16/09/14 12:28:30 0.001 3.034 16/09/14 12:28:35 0.001 3.033 16/09/14 12:28:40 0.000 3.039 16/09/14 12:28:45 0.001 3.031 16/09/14 12:28:50 0.002 3.026 16/09/14 12:28:55 -0.078 3.619 16/09/14 12:29:00 -0.205 4.313 16/09/14 12:29:05 -0.042 3.376 16/09/14 12:29:10 -0.123 3.895 16/09/14 12:29:15 -0.004 3.071 16/09/14 12:29:20 -0.226 4.409 16/09/14 12:29:25 -0.260 4.557 16/09/14 12:29:30 -0.244 4.488 16/09/14 12:29:35 -0.195 4.268 16/09/14 12:29:40 -0.278 4.634 16/09/14 12:29:45 -0.321 4.805 16/09/14 12:29:50 -0.061 3.505 16/09/14 12:29:55 -0.139 3.981 16/09/14 12:30:00 -0.002 3.059 16/09/14 12:30:05 -0.001 3.047 16/09/14 12:30:10 -0.001 3.047 16/09/14 12:30:15 -0.000 3.039 16/09/14 12:30:20 -0.000 3.037 16/09/14 12:30:25 -0.108 3.806 16/09/14 12:30:30 -0.021 3.205 16/09/14 12:30:35 -0.001 3.044 16/09/14 12:30:40 0.000 3.033 16/09/14 12:30:45 -0.001 3.041 16/09/14 12:30:50 -0.198 4.277 16/09/14 12:30:55 -0.003 3.057 16/09/14 12:31:00 -0.198 4.280 16/09/14 12:31:05 -0.224 4.398 16/09/14 12:31:10 -0.100 3.752 16/09/14 12:31:15 -0.181 4.196 16/09/14 12:31:20 -0.125 3.901 16/09/14 12:31:25 -0.002 3.049 16/09/14 12:31:30 -0.003 3.060 16/09/14 12:31:35 -0.182 4.201 16/09/14 12:31:40 -0.181 4.194 16/09/14 12:31:45 -0.143 3.998 16/09/14 12:31:50 -0.165 4.114 16/09/14 12:31:55 -0.140 3.980 16/09/14 12:32:00 -0.367 4.970 16/09/14 12:32:05 -0.231 4.430 16/09/14 12:32:10 -0.114 3.837 16/09/14 12:32:15 -0.103 3.768 16/09/14 12:32:20 -0.243 4.480 16/09/14 12:32:25 -0.237 4.455 16/09/14 12:32:30 -0.360 4.943 16/09/14 12:32:35 -0.284 4.652 16/09/14 12:32:40 -0.270 4.595 16/09/14 12:32:45 -0.144 3.999 16/09/14 12:32:50 -0.331 4.835 16/09/14 12:32:55 -0.149 4.028 16/09/14 12:33:00 -0.249 4.504 16/09/14 12:33:05 -0.013 3.141 16/09/14 12:33:10 -0.014 3.146 16/09/14 12:33:15 -0.014 3.142 16/09/14 12:33:20 -0.014 3.141 16/09/14 12:33:25 -0.013 3.132 16/09/14 12:33:30 -0.011 3.122 16/09/14 12:33:35 -0.338 4.863 16/09/14 12:33:40 -0.336 4.854 16/09/14 12:33:45 -0.130 3.925 16/09/14 12:33:50 -0.012 3.129 16/09/14 12:33:55 -0.111 3.814 16/09/14 12:34:00 -0.368 4.972 16/09/14 12:34:05 -0.411 5.124 16/09/14 12:34:10 -0.196 4.262 16/09/14 12:34:15 -0.311 4.759 16/09/14 12:34:20 -0.129 3.913 16/09/14 12:34:25 -0.404 5.100 16/09/14 12:34:30 -0.157 4.065 16/09/14 12:34:35 -0.387 5.037 16/09/14 12:34:40 -0.321 4.798 16/09/14 12:34:45 -0.170 4.132 16/09/14 12:34:50 -0.009 3.097 16/09/14 12:34:55 -0.010 3.108 16/09/14 12:35:00 -0.010 3.108 16/09/14 12:35:05 -0.182 4.190 16/09/14 12:35:10 -0.232 4.427 16/09/14 12:35:15 -0.221 4.376 16/09/14 12:35:20 -0.183 4.195 16/09/14 12:35:25 -0.016 3.152 16/09/14 12:35:30 -0.062 3.500 16/09/14 12:35:35 -0.331 4.834 16/09/14 12:35:40 -0.357 4.929 16/09/14 12:35:45 -0.138 3.961 16/09/14 12:35:50 -0.020 3.183 16/09/14 12:35:55 -0.019 3.177 16/09/14 12:36:00 -0.020 3.184 16/09/14 12:36:05 -0.018 3.170 16/09/14 12:36:10 -0.019 3.178 16/09/14 12:36:15 -0.018 3.171 16/09/14 12:36:20 -0.082 3.628 16/09/14 12:36:25 -0.188 4.222 16/09/14 12:36:30 -0.074 3.576 16/09/14 12:36:35 -0.014 3.134 16/09/14 12:36:40 -0.012 3.118 16/09/14 12:36:45 -0.010 3.104 16/09/14 12:36:50 -0.009 3.093 16/09/14 12:36:55 -0.055 3.447 16/09/14 12:37:00 -0.236 4.442 16/09/14 12:37:05 -0.343 4.874 16/09/14 12:37:10 -0.093 3.696 16/09/14 12:37:15 -0.160 4.077 16/09/14 12:37:20 -0.040 3.338 16/09/14 12:37:25 -0.357 4.928 16/09/14 12:37:30 -0.244 4.475 16/09/14 12:37:35 -0.213 4.336 16/09/14 12:37:40 -0.183 4.192 16/09/14 12:37:45 -0.292 4.677 16/09/14 12:37:50 -0.102 3.751 16/09/14 12:37:55 -0.000 3.014 16/09/14 12:38:00 -0.001 3.023 16/09/14 12:38:05 -0.001 3.019 16/09/14 12:38:10 -0.002 3.029 16/09/14 12:38:15 0.000 3.011 16/09/14 12:38:20 0.000 3.010 16/09/14 12:38:25 -0.000 3.013 16/09/14 12:38:30 0.000 3.009 16/09/14 12:38:35 0.001 3.005 16/09/14 12:38:40 -0.268 4.579 16/09/14 12:38:45 -0.181 4.183 16/09/14 12:38:50 -0.131 3.915 16/09/14 12:38:55 -0.057 3.455 16/09/14 12:39:00 -0.323 4.798 16/09/14 12:39:05 -0.006 3.058 16/09/14 12:39:10 0.001 2.996 16/09/14 12:39:15 0.000 3.007 16/09/14 12:39:20 0.001 2.997 16/09/14 12:39:25 -0.053 3.427 16/09/14 12:39:30 -0.094 3.699 16/09/14 12:39:35 -0.001 3.015 16/09/14 12:39:40 -0.095 3.703 16/09/14 12:39:45 -0.226 4.391 16/09/14 12:39:50 -0.164 4.092 16/09/14 12:39:55 -0.055 3.436 16/09/14 12:40:00 -0.003 3.028 16/09/14 12:40:05 -0.003 3.031 16/09/14 12:40:10 -0.002 3.024 16/09/14 12:40:15 -0.003 3.032 16/09/14 12:40:20 -0.003 3.026 16/09/14 12:40:25 -0.004 3.035 16/09/14 12:40:30 -0.004 3.041 16/09/14 12:40:35 -0.003 3.030 16/09/14 12:40:40 -0.003 3.030 16/09/14 12:40:45 -0.001 3.014 16/09/14 12:40:50 -0.001 3.013 16/09/14 12:40:55 -0.000 3.004 16/09/14 12:41:00 -0.000 3.002 16/09/14 12:41:05 0.000 2.999 16/09/14 12:41:10 -0.000 3.002 16/09/14 12:41:15 -0.000 3.005 16/09/14 12:41:20 -0.002 3.018 16/09/14 12:41:25 -0.003 3.024 16/09/14 12:41:30 -0.003 3.023 16/09/14 12:41:35 -0.119 3.840 16/09/14 12:41:40 -0.101 3.734 16/09/14 12:41:45 -0.172 4.130 16/09/14 12:41:50 -0.010 3.083 16/09/14 12:41:55 -0.012 3.101 16/09/14 12:42:00 -0.015 3.128 16/09/14 12:42:05 -0.013 3.112 16/09/14 12:42:10 -0.068 3.520 16/09/14 12:42:15 -0.269 4.574 16/09/14 12:42:20 -0.221 4.365 16/09/14 12:42:25 -0.251 4.500 16/09/14 12:42:30 -0.278 4.613 16/09/14 12:42:35 -0.062 3.477 16/09/14 12:42:40 0.001 2.991 16/09/14 12:42:45 0.001 2.990 16/09/14 12:42:50 0.001 2.987 16/09/14 12:42:55 -0.001 3.000 16/09/14 12:43:00 -0.000 2.996 16/09/14 12:43:05 -0.000 2.998 16/09/14 12:43:10 0.000 2.993 16/09/14 12:43:15 0.001 2.982 16/09/14 12:43:20 -0.001 2.999 16/09/14 12:43:25 -0.000 2.994 16/09/14 12:43:30 -0.000 2.997 16/09/14 12:43:35 0.000 2.991 16/09/14 12:43:40 -0.000 2.996 16/09/14 12:43:45 0.001 2.986 16/09/14 12:43:50 -0.002 3.009 16/09/14 12:43:55 -0.000 2.995 16/09/14 12:44:00 -0.000 2.995 16/09/14 12:44:05 0.000 2.989 16/09/14 12:44:10 -0.000 2.992 16/09/14 12:44:15 -0.000 2.991 16/09/14 12:44:20 0.001 2.982 16/09/14 12:44:25 0.000 2.988 16/09/14 12:44:30 0.001 2.979 16/09/14 12:44:35 0.001 2.980 16/09/14 12:44:40 0.002 2.974 16/09/14 12:44:45 -0.002 3.011 16/09/14 12:44:50 -0.138 3.943 16/09/14 12:44:55 -0.194 4.232 16/09/14 12:45:00 -0.316 4.762 16/09/14 12:45:05 -0.245 4.468 16/09/14 12:45:10 -0.154 4.031 16/09/14 12:45:15 -0.248 4.479 16/09/14 12:45:20 -0.006 3.035 16/09/14 12:45:25 -0.001 2.994 16/09/14 12:45:30 -0.001 2.998 16/09/14 12:45:35 -0.001 2.991 16/09/14 12:45:40 -0.002 3.002 16/09/14 12:45:45 -0.001 2.990 16/09/14 12:45:50 -0.001 2.993 16/09/14 12:45:55 -0.000 2.987 16/09/14 12:46:00 -0.000 2.988 16/09/14 12:46:05 -0.001 2.995 16/09/14 12:46:10 -0.001 2.997 16/09/14 12:46:15 -0.003 3.010 16/09/14 12:46:20 -0.004 3.019 16/09/14 12:46:25 -0.005 3.024 16/09/14 12:46:30 -0.006 3.034 16/09/14 12:46:35 -0.005 3.024 16/09/14 12:46:40 -0.004 3.018 16/09/14 12:46:45 -0.004 3.016 16/09/14 12:46:50 -0.003 3.010 16/09/14 12:46:55 -0.002 3.002 16/09/14 12:47:00 0.000 2.979 16/09/14 12:47:05 -0.000 2.985 16/09/14 12:47:10 0.000 2.980 16/09/14 12:47:15 0.000 2.979 16/09/14 12:47:20 -0.001 2.985 16/09/14 12:47:25 0.000 2.979 16/09/14 12:47:30 0.000 2.976 16/09/14 12:47:35 0.001 2.973 16/09/14 12:47:40 0.001 2.971 16/09/14 12:47:45 0.001 2.971 16/09/14 12:47:50 0.001 2.971 16/09/14 12:47:55 0.001 2.968 16/09/14 12:48:00 0.000 2.978 16/09/14 12:48:05 -0.001 2.983 16/09/14 12:48:10 0.001 2.972 16/09/14 12:48:15 0.000 2.976 16/09/14 12:48:20 -0.001 2.983 16/09/14 12:48:25 -0.000 2.979 16/09/14 12:48:30 -0.000 2.979 16/09/14 12:48:35 -0.001 2.989 16/09/14 12:48:40 -0.001 2.980 16/09/14 12:48:45 -0.001 2.983 16/09/14 12:48:50 -0.000 2.979 16/09/14 12:48:55 -0.000 2.978 16/09/14 12:49:00 -0.000 2.978 16/09/14 12:49:05 -0.000 2.975 16/09/14 12:49:10 0.001 2.966 16/09/14 12:49:15 -0.221 4.353 16/09/14 12:49:20 -0.123 3.848 16/09/14 12:49:25 -0.341 4.852 16/09/14 12:49:30 -0.117 3.813 16/09/14 12:49:35 -0.342 4.855 16/09/14 12:49:40 -0.053 3.395 16/09/14 12:49:45 -0.147 3.981 16/09/14 12:49:50 -0.359 4.918 16/09/14 12:49:55 -0.229 4.390 16/09/14 12:50:00 -0.202 4.264 16/09/14 12:50:05 -0.307 4.719 16/09/14 12:50:10 -0.229 4.386 16/09/14 12:50:15 -0.155 4.023 16/09/14 12:50:20 -0.287 4.636 16/09/14 12:50:25 -0.313 4.741 16/09/14 12:50:30 -0.101 3.712 16/09/14 12:50:35 -0.040 3.295 16/09/14 12:50:40 -0.001 2.974 16/09/14 12:50:45 -0.001 2.975 16/09/14 12:50:50 0.000 2.966 16/09/14 12:50:55 -0.000 2.970 16/09/14 12:51:00 0.001 2.963 16/09/14 12:51:05 0.001 2.959 16/09/14 12:51:10 0.001 2.962 16/09/14 12:51:15 0.001 2.957 16/09/14 12:51:20 -0.000 2.969 16/09/14 12:51:25 -0.000 2.971 16/09/14 12:51:30 -0.001 2.972 16/09/14 12:51:35 -0.002 2.981 16/09/14 12:51:40 -0.001 2.976 16/09/14 12:51:45 -0.001 2.977 16/09/14 12:51:50 0.000 2.962 16/09/14 12:51:55 0.000 2.961 16/09/14 12:52:00 0.000 2.961 16/09/14 12:52:05 0.001 2.951 16/09/14 12:52:10 0.001 2.955 16/09/14 12:52:15 0.001 2.951 16/09/14 12:52:20 0.001 2.959 16/09/14 12:52:25 -0.000 2.967 16/09/14 12:52:30 0.001 2.950 16/09/14 12:52:35 -0.000 2.963 16/09/14 12:52:40 0.001 2.953 16/09/14 12:52:45 0.001 2.953 16/09/14 12:52:50 -0.001 2.969 16/09/14 12:52:55 -0.000 2.966 16/09/14 12:53:00 -0.002 2.975 16/09/14 12:53:05 0.000 2.958 16/09/14 12:53:10 0.000 2.958 16/09/14 12:53:15 0.001 2.948 16/09/14 12:53:20 0.001 2.955 16/09/14 12:53:25 0.001 2.953 16/09/14 12:53:30 0.002 2.938 16/09/14 12:53:35 0.001 2.954 16/09/14 12:53:40 -0.000 2.959 16/09/14 12:53:45 -0.001 2.970 16/09/14 12:53:50 0.000 2.957 16/09/14 12:53:55 -0.000 2.959 16/09/14 12:54:00 -0.036 3.259 16/09/14 12:54:05 -0.283 4.613 16/09/14 12:54:10 -0.216 4.319 16/09/14 12:54:15 -0.051 3.364 16/09/14 12:54:20 -0.011 3.054 16/09/14 12:54:25 -0.003 2.982 16/09/14 12:54:30 -0.002 2.971 16/09/14 12:54:35 -0.000 2.960 16/09/14 12:54:40 0.000 2.955 16/09/14 12:54:45 0.000 2.952 16/09/14 12:54:50 0.000 2.952 16/09/14 12:54:55 -0.001 2.962 16/09/14 12:55:00 -0.000 2.957 16/09/14 12:55:05 -0.001 2.960 16/09/14 12:55:10 -0.001 2.965 16/09/14 12:55:15 -0.001 2.961 16/09/14 12:55:20 -0.001 2.963 16/09/14 12:55:25 -0.002 2.968 16/09/14 12:55:30 -0.001 2.961 16/09/14 12:55:35 -0.001 2.958 16/09/14 12:55:40 -0.001 2.959 16/09/14 12:55:45 -0.001 2.964 16/09/14 12:55:50 -0.001 2.956 16/09/14 12:55:55 0.001 2.946 16/09/14 12:56:00 -0.001 2.960 16/09/14 12:56:05 -0.075 3.535 16/09/14 12:56:10 0.002 2.935 16/09/14 12:56:15 -0.109 3.747 16/09/14 12:56:20 -0.176 4.122 16/09/14 12:56:25 -0.040 3.275 16/09/14 12:56:30 -0.148 3.972 16/09/14 12:56:35 -0.092 3.646 16/09/14 12:56:40 0.000 2.948 16/09/14 12:56:45 -0.098 3.683 16/09/14 12:56:50 -0.001 2.956 16/09/14 12:56:55 0.000 2.947 16/09/14 12:57:00 -0.000 2.949 16/09/14 12:57:05 -0.001 2.952 16/09/14 12:57:10 -0.000 2.949 16/09/14 12:57:15 0.000 2.946 16/09/14 12:57:20 -0.001 2.952 16/09/14 12:57:25 0.000 2.943 16/09/14 12:57:30 -0.001 2.952 16/09/14 12:57:35 0.000 2.944 16/09/14 12:57:40 -0.001 2.950 16/09/14 12:57:45 0.002 2.932 16/09/14 12:57:50 0.001 2.938 16/09/14 12:57:55 0.001 2.939 16/09/14 12:58:00 0.000 2.940 16/09/14 12:58:05 0.001 2.938 16/09/14 12:58:10 -0.001 2.956 16/09/14 12:58:15 0.000 2.942 16/09/14 12:58:20 -0.001 2.949 16/09/14 12:58:25 0.000 2.940 16/09/14 12:58:30 -0.001 2.947 16/09/14 12:58:35 -0.001 2.952 16/09/14 12:58:40 -0.001 2.947 16/09/14 12:58:45 -0.000 2.945 16/09/14 12:58:50 0.001 2.932 16/09/14 12:58:55 0.000 2.938 16/09/14 12:59:00 -0.000 2.942 16/09/14 12:59:05 -0.001 2.946 16/09/14 12:59:10 -0.001 2.949 16/09/14 12:59:15 -0.001 2.953 16/09/14 12:59:20 -0.003 2.962 16/09/14 12:59:25 -0.075 3.524 16/09/14 12:59:30 -0.184 4.157 16/09/14 12:59:35 -0.032 3.204 16/09/14 12:59:40 -0.004 2.973 16/09/14 12:59:45 -0.003 2.963 16/09/14 12:59:50 -0.002 2.958 16/09/14 12:59:55 -0.003 2.961 16/09/14 13:00:00 -0.002 2.958 16/09/14 13:00:05 -0.003 2.966 16/09/14 13:00:10 -0.003 2.964 16/09/14 13:00:15 -0.004 2.970 16/09/14 13:00:20 -0.005 2.977 16/09/14 13:00:25 -0.006 2.985 16/09/14 13:00:30 -0.005 2.979 16/09/14 13:00:35 -0.005 2.976 16/09/14 13:00:40 -0.006 2.986 16/09/14 13:00:45 -0.005 2.979 16/09/14 13:00:50 -0.006 2.986 16/09/14 13:00:55 -0.007 2.995 16/09/14 13:01:00 -0.007 2.998 16/09/14 13:01:05 -0.006 2.987 16/09/14 13:01:10 -0.007 2.992 16/09/14 13:01:15 -0.005 2.976 16/09/14 13:01:20 -0.006 2.984 16/09/14 13:01:25 -0.006 2.987 16/09/14 13:01:30 -0.006 2.984 16/09/14 13:01:35 -0.005 2.979 16/09/14 13:01:40 -0.005 2.979 16/09/14 13:01:45 -0.005 2.974 16/09/14 13:01:50 -0.005 2.973 16/09/14 13:01:55 -0.004 2.971 16/09/14 13:02:00 -0.003 2.961 16/09/14 13:02:05 -0.003 2.958 16/09/14 13:02:10 -0.004 2.967 16/09/14 13:02:15 -0.004 2.969 16/09/14 13:02:20 -0.004 2.965 16/09/14 13:02:25 -0.004 2.969 16/09/14 13:02:30 -0.004 2.965 16/09/14 13:02:35 -0.004 2.968 16/09/14 13:02:40 -0.003 2.955 16/09/14 13:02:45 -0.002 2.942 16/09/14 13:02:50 -0.002 2.945 16/09/14 13:02:55 -0.002 2.941 16/09/14 13:03:00 -0.001 2.935 16/09/14 13:03:05 0.001 2.921 16/09/14 13:03:10 0.000 2.926 16/09/14 13:03:15 -0.000 2.927 16/09/14 13:03:20 0.001 2.917 16/09/14 13:03:25 0.000 2.923 16/09/14 13:03:30 0.002 2.911 16/09/14 13:03:35 0.002 2.905 16/09/14 13:03:40 0.002 2.910 16/09/14 13:03:45 0.002 2.905 16/09/14 13:03:50 0.002 2.905 16/09/14 13:03:55 0.001 2.918 16/09/14 13:04:00 -0.001 2.929 16/09/14 13:04:05 0.000 2.922 16/09/14 13:04:10 0.000 2.923 16/09/14 13:04:15 -0.000 2.926 16/09/14 13:04:20 -0.000 2.925 16/09/14 13:04:25 -0.000 2.925 16/09/14 13:04:30 0.001 2.918 16/09/14 13:04:35 -0.001 2.927 16/09/14 13:04:40 -0.000 2.926 16/09/14 13:04:45 -0.000 2.924 16/09/14 13:04:50 0.000 2.921 16/09/14 13:04:55 0.001 2.909 16/09/14 13:05:00 0.001 2.915 16/09/14 13:05:05 -0.001 2.927 16/09/14 13:05:10 0.001 2.909 16/09/14 13:05:15 -0.001 2.932 16/09/14 13:05:20 -0.322 4.753 16/09/14 13:05:25 -0.177 4.111 16/09/14 13:05:30 -0.173 4.090 16/09/14 13:05:35 -0.014 3.038 16/09/14 13:05:40 -0.300 4.667 16/09/14 13:05:45 -0.254 4.474 16/09/14 13:05:50 -0.150 3.968 16/09/14 13:05:55 -0.065 3.437 16/09/14 13:06:00 0.002 2.901 16/09/14 13:06:05 0.001 2.910 16/09/14 13:06:10 0.001 2.906 16/09/14 13:06:15 0.002 2.899 16/09/14 13:06:20 0.002 2.897 16/09/14 13:06:25 0.002 2.899 16/09/14 13:06:30 0.002 2.898 16/09/14 13:06:35 0.002 2.900 16/09/14 13:06:40 0.002 2.901 16/09/14 13:06:45 0.001 2.902 16/09/14 13:06:50 0.001 2.901 16/09/14 13:06:55 0.003 2.892 16/09/14 13:07:00 0.002 2.894 16/09/14 13:07:05 0.002 2.900 16/09/14 13:07:10 0.001 2.902 16/09/14 13:07:15 0.001 2.901 16/09/14 13:07:20 0.001 2.903 16/09/14 13:07:25 -0.233 4.377 16/09/14 13:07:30 -0.238 4.396 16/09/14 13:07:35 -0.180 4.122 16/09/14 13:07:40 -0.314 4.721 16/09/14 13:07:45 -0.303 4.676 16/09/14 13:07:50 -0.040 3.245 16/09/14 13:07:55 -0.213 4.280 16/09/14 13:08:00 -0.189 4.163 16/09/14 13:08:05 -0.260 4.493 16/09/14 13:08:10 -0.126 3.822 16/09/14 13:08:15 -0.001 2.916 16/09/14 13:08:20 0.001 2.905 16/09/14 13:08:25 0.001 2.896 16/09/14 13:08:30 0.001 2.903 16/09/14 13:08:35 0.000 2.906 16/09/14 13:08:40 -0.000 2.910 16/09/14 13:08:45 -0.001 2.919 16/09/14 13:08:50 -0.002 2.922 16/09/14 13:08:55 -0.003 2.931 16/09/14 13:09:00 -0.002 2.922 16/09/14 13:09:05 -0.001 2.914 16/09/14 13:09:10 -0.002 2.926 16/09/14 13:09:15 -0.000 2.910 16/09/14 13:09:20 -0.001 2.920 16/09/14 13:09:25 -0.000 2.910 16/09/14 13:09:30 -0.011 3.001 16/09/14 13:09:35 -0.149 3.950 16/09/14 13:09:40 -0.044 3.273 16/09/14 13:09:45 -0.029 3.154 16/09/14 13:09:50 -0.179 4.111 16/09/14 13:09:55 -0.243 4.415 16/09/14 13:10:00 -0.283 4.591 16/09/14 13:10:05 -0.198 4.205 16/09/14 13:10:10 -0.002 2.923 16/09/14 13:10:15 -0.075 3.498 16/09/14 13:10:20 -0.002 2.922 16/09/14 13:10:25 -0.001 2.916 16/09/14 13:10:30 -0.001 2.909 16/09/14 13:10:35 0.001 2.896 16/09/14 13:10:40 0.000 2.899 16/09/14 13:10:45 0.001 2.892 16/09/14 13:10:50 -0.000 2.904 16/09/14 13:10:55 -0.200 4.216 16/09/14 13:11:00 -0.276 4.558 16/09/14 13:11:05 -0.052 3.332 16/09/14 13:11:10 -0.219 4.304 16/09/14 13:11:15 -0.225 4.333 16/09/14 13:11:20 -0.123 3.798 16/09/14 13:11:25 -0.000 2.903 16/09/14 13:11:30 -0.114 3.745 16/09/14 13:11:35 -0.003 2.925 16/09/14 13:11:40 -0.003 2.927 16/09/14 13:11:45 -0.114 3.743 16/09/14 13:11:50 -0.189 4.156 16/09/14 13:11:55 -0.259 4.485 16/09/14 13:12:00 -0.303 4.670 16/09/14 13:12:05 -0.162 4.020 16/09/14 13:12:10 -0.004 2.933 16/09/14 13:12:15 -0.004 2.936 16/09/14 13:12:20 -0.004 2.929 16/09/14 13:12:25 -0.004 2.935 16/09/14 13:12:30 -0.005 2.938 16/09/14 13:12:35 -0.006 2.948 16/09/14 13:12:40 -0.005 2.938 16/09/14 13:12:45 -0.004 2.936 16/09/14 13:12:50 -0.005 2.938 16/09/14 13:12:55 -0.004 2.930 16/09/14 13:13:00 -0.003 2.923 16/09/14 13:13:05 -0.003 2.923 16/09/14 13:13:10 -0.002 2.915 16/09/14 13:13:15 -0.001 2.900 16/09/14 13:13:20 -0.002 2.909 16/09/14 13:13:25 -0.002 2.907 16/09/14 13:13:30 -0.001 2.906 16/09/14 13:13:35 -0.002 2.909 16/09/14 13:13:40 -0.002 2.906 16/09/14 13:13:45 -0.002 2.912 16/09/14 13:13:50 -0.001 2.897 16/09/14 13:13:55 -0.031 3.156 16/09/14 13:14:00 -0.238 4.387 16/09/14 13:14:05 -0.248 4.433 16/09/14 13:14:10 -0.102 3.667 16/09/14 13:14:15 0.001 2.886 16/09/14 13:14:20 0.000 2.887 16/09/14 13:14:25 0.002 2.870 16/09/14 13:14:30 0.001 2.882 16/09/14 13:14:35 0.002 2.872 16/09/14 13:14:40 0.001 2.877 16/09/14 13:14:45 0.001 2.877 16/09/14 13:14:50 0.001 2.876 16/09/14 13:14:55 0.001 2.881 16/09/14 13:15:00 0.002 2.872 16/09/14 13:15:05 0.001 2.876 16/09/14 13:15:10 0.001 2.880 16/09/14 13:15:15 0.000 2.884 16/09/14 13:15:20 0.001 2.875 16/09/14 13:15:25 0.000 2.883 16/09/14 13:15:30 0.000 2.882 16/09/14 13:15:35 -0.000 2.890 16/09/14 13:15:40 0.000 2.884 16/09/14 13:15:45 0.001 2.872 16/09/14 13:15:50 0.000 2.883 16/09/14 13:15:55 0.001 2.875 16/09/14 13:16:00 0.001 2.872 16/09/14 13:16:05 -0.124 3.797 16/09/14 13:16:10 -0.155 3.970 16/09/14 13:16:15 -0.252 4.448 16/09/14 13:16:20 -0.172 4.063 16/09/14 13:16:25 0.000 2.883 16/09/14 13:16:30 -0.145 3.913 16/09/14 13:16:35 -0.269 4.521 16/09/14 13:16:40 -0.000 2.884 16/09/14 13:16:45 0.000 2.882 16/09/14 13:16:50 0.003 2.857 16/09/14 13:16:55 0.001 2.870 16/09/14 13:17:00 0.000 2.878 16/09/14 13:17:05 0.001 2.874 16/09/14 13:17:10 0.002 2.863 16/09/14 13:17:15 0.001 2.869 16/09/14 13:17:20 0.003 2.856 16/09/14 13:17:25 0.001 2.868 16/09/14 13:17:30 0.001 2.870 16/09/14 13:17:35 -0.180 4.101 16/09/14 13:17:40 -0.199 4.196 16/09/14 13:17:45 -0.077 3.490 16/09/14 13:17:50 0.000 2.876 16/09/14 13:17:55 0.002 2.860 16/09/14 13:18:00 0.001 2.870 16/09/14 13:18:05 -0.124 3.793 16/09/14 13:18:10 -0.200 4.199 16/09/14 13:18:15 -0.306 4.672 16/09/14 13:18:20 -0.224 4.316 16/09/14 13:18:25 -0.030 3.138 16/09/14 13:18:30 -0.005 2.925 16/09/14 13:18:35 -0.006 2.933 16/09/14 13:18:40 -0.006 2.929 16/09/14 13:18:45 -0.005 2.919 16/09/14 13:18:50 -0.084 3.537 16/09/14 13:18:55 -0.271 4.527 16/09/14 13:19:00 -0.236 4.371 16/09/14 13:19:05 -0.088 3.564 16/09/14 13:19:10 -0.003 2.899 16/09/14 13:19:15 -0.004 2.906 16/09/14 13:19:20 -0.003 2.897 16/09/14 13:19:25 -0.002 2.893 16/09/14 13:19:30 -0.004 2.906 16/09/14 13:19:35 -0.002 2.895 16/09/14 13:19:40 -0.002 2.887 16/09/14 13:19:45 -0.002 2.887 16/09/14 13:19:50 -0.002 2.894 16/09/14 13:19:55 -0.203 4.214 16/09/14 13:20:00 -0.247 4.419 16/09/14 13:20:05 -0.221 4.300 16/09/14 13:20:10 -0.199 4.191 16/09/14 13:20:15 -0.013 2.988 16/09/14 13:20:20 -0.001 2.881 16/09/14 13:20:25 -0.001 2.879 16/09/14 13:20:30 -0.002 2.888 16/09/14 13:20:35 -0.001 2.878 16/09/14 13:20:40 -0.002 2.884 16/09/14 13:20:45 -0.000 2.872 16/09/14 13:20:50 -0.001 2.882 16/09/14 13:20:55 -0.001 2.882 16/09/14 13:21:00 -0.001 2.879 16/09/14 13:21:05 -0.002 2.887 16/09/14 13:21:10 -0.000 2.872 16/09/14 13:21:15 0.000 2.867 16/09/14 13:21:20 -0.001 2.874 16/09/14 13:21:25 -0.001 2.874 16/09/14 13:21:30 0.000 2.865 16/09/14 13:21:35 -0.001 2.876 16/09/14 13:21:40 -0.001 2.877 16/09/14 13:21:45 -0.001 2.876 16/09/14 13:21:50 -0.255 4.449 16/09/14 13:21:55 -0.006 2.917 16/09/14 13:22:00 -0.004 2.900 16/09/14 13:22:05 -0.003 2.889 16/09/14 13:22:10 -0.003 2.890 16/09/14 13:22:15 -0.003 2.890 16/09/14 13:22:20 -0.001 2.875 16/09/14 13:22:25 -0.002 2.879 16/09/14 13:22:30 -0.001 2.871 16/09/14 13:22:35 -0.001 2.874 16/09/14 13:22:40 -0.081 3.504 16/09/14 13:22:45 -0.003 2.890 16/09/14 13:22:50 -0.228 4.325 16/09/14 13:22:55 -0.226 4.319 16/09/14 13:23:00 -0.218 4.279 16/09/14 13:23:05 -0.243 4.396 16/09/14 13:23:10 -0.270 4.514 16/09/14 13:23:15 -0.183 4.105 16/09/14 13:23:20 -0.003 2.886 16/09/14 13:23:25 -0.004 2.900 16/09/14 13:23:30 -0.004 2.894 16/09/14 13:23:35 -0.004 2.897 16/09/14 13:23:40 -0.003 2.883 16/09/14 13:23:45 -0.002 2.877 16/09/14 13:23:50 -0.001 2.869 16/09/14 13:23:55 -0.002 2.877 16/09/14 13:24:00 -0.000 2.858 16/09/14 13:24:05 -0.001 2.863 16/09/14 13:24:10 0.000 2.854 16/09/14 13:24:15 -0.000 2.860 16/09/14 13:24:20 -0.000 2.858 16/09/14 13:24:25 -0.001 2.862 16/09/14 13:24:30 0.000 2.854 16/09/14 13:24:35 0.002 2.841 16/09/14 13:24:40 0.002 2.839 16/09/14 13:24:45 0.001 2.843 16/09/14 13:24:50 0.002 2.838 16/09/14 13:24:55 0.003 2.829 16/09/14 13:25:00 0.003 2.823 16/09/14 13:25:05 0.003 2.828 16/09/14 13:25:10 0.002 2.838 16/09/14 13:25:15 0.002 2.840 16/09/14 13:25:20 0.002 2.831 16/09/14 13:25:25 0.002 2.832 16/09/14 13:25:30 0.002 2.836 16/09/14 13:25:35 0.003 2.828 16/09/14 13:25:40 0.002 2.836 16/09/14 13:25:45 0.001 2.842 16/09/14 13:25:50 0.001 2.840 16/09/14 13:25:55 -0.061 3.358 16/09/14 13:26:00 -0.235 4.354 16/09/14 13:26:05 -0.269 4.504 16/09/14 13:26:10 -0.169 4.027 16/09/14 13:26:15 -0.224 4.303 16/09/14 13:26:20 -0.000 2.854 16/09/14 13:26:25 0.002 2.834 16/09/14 13:26:30 0.001 2.836 16/09/14 13:26:35 0.002 2.829 16/09/14 13:26:40 0.003 2.819 16/09/14 13:26:45 0.001 2.838 16/09/14 13:26:50 0.002 2.830 16/09/14 13:26:55 0.002 2.831 16/09/14 13:27:00 0.003 2.816 16/09/14 13:27:05 0.003 2.817 16/09/14 13:27:10 0.004 2.810 16/09/14 13:27:15 0.004 2.810 16/09/14 13:27:20 0.002 2.831 16/09/14 13:27:25 0.001 2.836 16/09/14 13:27:30 0.002 2.832 16/09/14 13:27:35 0.001 2.836 16/09/14 13:27:40 0.002 2.831 16/09/14 13:27:45 0.002 2.826 16/09/14 13:27:50 0.003 2.820 16/09/14 13:27:55 0.002 2.827 16/09/14 13:28:00 0.003 2.821 16/09/14 13:28:05 0.003 2.818 16/09/14 13:28:10 0.003 2.815 16/09/14 13:28:15 0.003 2.814 16/09/14 13:28:20 0.003 2.814 16/09/14 13:28:25 0.003 2.819 16/09/14 13:28:30 0.003 2.816 16/09/14 13:28:35 0.003 2.818 16/09/14 13:28:40 0.003 2.813 16/09/14 13:28:45 0.003 2.817 16/09/14 13:28:50 0.003 2.811 16/09/14 13:28:55 0.003 2.817 16/09/14 13:29:00 0.003 2.813 16/09/14 13:29:05 0.004 2.802 16/09/14 13:29:10 0.004 2.803 16/09/14 13:29:15 0.004 2.803 16/09/14 13:29:20 0.003 2.809 16/09/14 13:29:25 0.004 2.805 16/09/14 13:29:30 0.004 2.805 16/09/14 13:29:35 0.003 2.813 16/09/14 13:29:40 0.004 2.801 16/09/14 13:29:45 0.002 2.820 16/09/14 13:29:50 -0.276 4.529 16/09/14 13:29:55 -0.101 3.618 16/09/14 13:30:00 -0.100 3.611 16/09/14 13:30:05 0.001 2.827 16/09/14 13:30:10 -0.000 2.841 16/09/14 13:30:15 0.001 2.824 16/09/14 13:30:20 -0.000 2.838 16/09/14 13:30:25 -0.001 2.849 16/09/14 13:30:30 -0.001 2.844 16/09/14 13:30:35 -0.002 2.851 16/09/14 13:30:40 -0.003 2.861 16/09/14 13:30:45 -0.004 2.874 16/09/14 13:30:50 -0.003 2.864 16/09/14 13:30:55 -0.004 2.867 16/09/14 13:31:00 -0.004 2.873 16/09/14 13:31:05 -0.003 2.864 16/09/14 13:31:10 -0.001 2.841 16/09/14 13:31:15 0.001 2.827 16/09/14 13:31:20 0.001 2.826 16/09/14 13:31:25 0.002 2.812 16/09/14 13:31:30 0.001 2.820 16/09/14 13:31:35 -0.220 4.274 16/09/14 13:31:40 -0.270 4.503 16/09/14 13:31:45 0.001 2.819 16/09/14 13:31:50 -0.073 3.426 16/09/14 13:31:55 -0.285 4.563 16/09/14 13:32:00 -0.033 3.116 16/09/14 13:32:05 0.002 2.812 16/09/14 13:32:10 0.002 2.809 16/09/14 13:32:15 0.003 2.799 16/09/14 13:32:20 0.002 2.812 16/09/14 13:32:25 0.003 2.797 16/09/14 13:32:30 0.003 2.802 16/09/14 13:32:35 0.003 2.798 16/09/14 13:32:40 0.004 2.795 16/09/14 13:32:45 0.003 2.800 16/09/14 13:32:50 0.003 2.801 16/09/14 13:32:55 0.002 2.806 16/09/14 13:33:00 0.004 2.793 16/09/14 13:33:05 0.003 2.797 16/09/14 13:33:10 0.003 2.798 16/09/14 13:33:15 0.003 2.801 16/09/14 13:33:20 0.003 2.794 16/09/14 13:33:25 0.002 2.805 16/09/14 13:33:30 0.003 2.794 16/09/14 13:33:35 0.004 2.790 16/09/14 13:33:40 0.004 2.789 16/09/14 13:33:45 0.005 2.776 16/09/14 13:33:50 0.003 2.794 16/09/14 13:33:55 0.004 2.789 16/09/14 13:34:00 0.004 2.786 16/09/14 13:34:05 0.003 2.791 16/09/14 13:34:10 0.003 2.794 16/09/14 13:34:15 0.003 2.791 16/09/14 13:34:20 0.003 2.799 16/09/14 13:34:25 0.004 2.786 16/09/14 13:34:30 0.003 2.792 16/09/14 13:34:35 0.003 2.793 16/09/14 13:34:40 0.002 2.802 16/09/14 13:34:45 0.003 2.797 16/09/14 13:34:50 0.002 2.798 16/09/14 13:34:55 0.003 2.795 16/09/14 13:35:00 0.002 2.800 16/09/14 13:35:05 0.003 2.793 16/09/14 13:35:10 0.003 2.789 16/09/14 13:35:15 0.004 2.779 16/09/14 13:35:20 0.005 2.772 16/09/14 13:35:25 0.004 2.782 16/09/14 13:35:30 0.004 2.783 16/09/14 13:35:35 0.002 2.797 16/09/14 13:35:40 0.003 2.791 16/09/14 13:35:45 0.003 2.789 16/09/14 13:35:50 0.003 2.793 16/09/14 13:35:55 0.003 2.791 16/09/14 13:36:00 0.002 2.803 16/09/14 13:36:05 0.002 2.795 16/09/14 13:36:10 0.001 2.803 16/09/14 13:36:15 0.002 2.801 16/09/14 13:36:20 0.001 2.803 16/09/14 13:36:25 0.000 2.814 16/09/14 13:36:30 0.001 2.810 16/09/14 13:36:35 0.002 2.795 16/09/14 13:36:40 0.001 2.802 16/09/14 13:36:45 -0.001 2.822 16/09/14 13:36:50 0.000 2.811 16/09/14 13:36:55 0.003 2.785 16/09/14 13:37:00 0.001 2.801 16/09/14 13:37:05 0.002 2.797 16/09/14 13:37:10 0.002 2.798 16/09/14 13:37:15 0.003 2.787 16/09/14 13:37:20 0.002 2.791 16/09/14 13:37:25 0.003 2.784 16/09/14 13:37:30 -0.117 3.706 16/09/14 13:37:35 -0.260 4.449 16/09/14 13:37:40 -0.278 4.527 16/09/14 13:37:45 -0.025 3.032 16/09/14 13:37:50 0.003 2.781 16/09/14 13:37:55 0.003 2.781 16/09/14 13:38:00 0.003 2.784 16/09/14 13:38:05 0.003 2.779 16/09/14 13:38:10 0.004 2.776 16/09/14 13:38:15 -0.087 3.510 16/09/14 13:38:20 -0.235 4.334 16/09/14 13:38:25 -0.174 4.027 16/09/14 13:38:30 -0.279 4.527 16/09/14 13:38:35 -0.154 3.923 16/09/14 13:38:40 -0.000 2.808 16/09/14 13:38:45 0.001 2.795 16/09/14 13:38:50 0.002 2.790 16/09/14 13:38:55 0.003 2.780 16/09/14 13:39:00 0.002 2.783 16/09/14 13:39:05 0.003 2.773 16/09/14 13:39:10 0.003 2.779 16/09/14 13:39:15 0.003 2.780 16/09/14 13:39:20 0.003 2.777 16/09/14 13:39:25 0.004 2.771 16/09/14 13:39:30 0.002 2.783 16/09/14 13:39:35 0.002 2.788 16/09/14 13:39:40 0.003 2.780 16/09/14 13:39:45 0.003 2.771 16/09/14 13:39:50 0.002 2.788 16/09/14 13:39:55 0.002 2.786 16/09/14 13:40:00 0.002 2.782 16/09/14 13:40:05 -0.148 3.883 16/09/14 13:40:10 -0.076 3.427 16/09/14 13:40:15 -0.282 4.538 16/09/14 13:40:20 -0.167 3.990 16/09/14 13:40:25 0.001 2.795 16/09/14 13:40:30 0.001 2.793 16/09/14 13:40:35 0.000 2.797 16/09/14 13:40:40 -0.000 2.805 16/09/14 13:40:45 -0.001 2.812 16/09/14 13:40:50 -0.003 2.827 16/09/14 13:40:55 -0.003 2.830 16/09/14 13:41:00 -0.002 2.815 16/09/14 13:41:05 -0.063 3.327 16/09/14 13:41:10 -0.287 4.558 16/09/14 13:41:15 -0.250 4.397 16/09/14 13:41:20 -0.209 4.202 16/09/14 13:41:25 -0.076 3.421 16/09/14 13:41:30 -0.002 2.818 16/09/14 13:41:35 -0.004 2.832 16/09/14 13:41:40 -0.004 2.830 16/09/14 13:41:45 -0.000 2.800 16/09/14 13:41:50 -0.001 2.810 16/09/14 13:41:55 0.001 2.785 16/09/14 13:42:00 -0.001 2.803 16/09/14 13:42:05 -0.056 3.271 16/09/14 13:42:10 -0.143 3.850 16/09/14 13:42:15 -0.001 2.807 16/09/14 13:42:20 -0.002 2.813 16/09/14 13:42:25 -0.002 2.812 16/09/14 13:42:30 0.000 2.792 16/09/14 13:42:35 0.001 2.783 16/09/14 13:42:40 0.002 2.776 16/09/14 13:42:45 0.001 2.782 16/09/14 13:42:50 0.001 2.779 16/09/14 13:42:55 0.003 2.767 16/09/14 13:43:00 0.002 2.771 16/09/14 13:43:05 0.003 2.769 16/09/14 13:43:10 0.002 2.775 16/09/14 13:43:15 0.003 2.760 16/09/14 13:43:20 0.003 2.762 16/09/14 13:43:25 0.003 2.759 16/09/14 13:43:30 0.002 2.774 16/09/14 13:43:35 0.003 2.764 16/09/14 13:43:40 0.004 2.756 16/09/14 13:43:45 0.003 2.760 16/09/14 13:43:50 0.003 2.760 16/09/14 13:43:55 0.003 2.764 16/09/14 13:44:00 0.001 2.775 16/09/14 13:44:05 0.003 2.760 16/09/14 13:44:10 0.003 2.758 16/09/14 13:44:15 0.004 2.754 16/09/14 13:44:20 0.004 2.751 16/09/14 13:44:25 0.003 2.755 16/09/14 13:44:30 0.003 2.755 16/09/14 13:44:35 0.003 2.762 16/09/14 13:44:40 0.002 2.766 16/09/14 13:44:45 0.003 2.757 16/09/14 13:44:50 0.004 2.750 16/09/14 13:44:55 0.003 2.756 16/09/14 13:45:00 0.003 2.754 16/09/14 13:45:05 -0.125 3.735 16/09/14 13:45:10 -0.170 3.993 16/09/14 13:45:15 -0.190 4.099 16/09/14 13:45:20 -0.009 2.872 16/09/14 13:45:25 0.002 2.762 16/09/14 13:45:30 0.003 2.760 16/09/14 13:45:35 0.003 2.752 16/09/14 13:45:40 0.003 2.759 16/09/14 13:45:45 0.003 2.756 16/09/14 13:45:50 0.003 2.756 16/09/14 13:45:55 0.003 2.759 16/09/14 13:46:00 0.002 2.766 16/09/14 13:46:05 0.004 2.742 16/09/14 13:46:10 -0.094 3.536 16/09/14 13:46:15 -0.285 4.540 16/09/14 13:46:20 -0.249 4.383 16/09/14 13:46:25 -0.215 4.223 16/09/14 13:46:30 -0.003 2.808 16/09/14 13:46:35 0.004 2.745 16/09/14 13:46:40 0.004 2.744 16/09/14 13:46:45 0.004 2.744 16/09/14 13:46:50 0.004 2.742 16/09/14 13:46:55 0.002 2.759 16/09/14 13:47:00 0.003 2.754 16/09/14 13:47:05 0.002 2.761 16/09/14 13:47:10 0.001 2.771 16/09/14 13:47:15 -0.003 2.810 16/09/14 13:47:20 -0.004 2.812 16/09/14 13:47:25 -0.004 2.813 16/09/14 13:47:30 -0.005 2.823 16/09/14 13:47:35 -0.005 2.823 16/09/14 13:47:40 -0.002 2.794 16/09/14 13:47:45 0.001 2.771 16/09/14 13:47:50 0.002 2.756 16/09/14 13:47:55 0.004 2.740 16/09/14 13:48:00 0.004 2.739 16/09/14 13:48:05 0.004 2.741 16/09/14 13:48:10 -0.082 3.447 16/09/14 13:48:15 -0.217 4.230 16/09/14 13:48:20 -0.081 3.442 16/09/14 13:48:25 0.002 2.751 16/09/14 13:48:30 0.004 2.732 16/09/14 13:48:35 -0.036 3.089 16/09/14 13:48:40 -0.083 3.452 16/09/14 13:48:45 0.003 2.745 16/09/14 13:48:50 -0.114 3.657 16/09/14 13:48:55 0.003 2.746 16/09/14 13:49:00 0.004 2.735 16/09/14 13:49:05 0.004 2.736 16/09/14 13:49:10 0.004 2.734 16/09/14 13:49:15 0.004 2.737 16/09/14 13:49:20 0.004 2.735 16/09/14 13:49:25 -0.010 2.862 16/09/14 13:49:30 0.003 2.744 16/09/14 13:49:35 -0.011 2.873 16/09/14 13:49:40 -0.135 3.787 16/09/14 13:49:45 -0.307 4.630 16/09/14 13:49:50 -0.304 4.616 16/09/14 13:49:55 -0.265 4.449 16/09/14 13:50:00 -0.111 3.640 16/09/14 13:50:05 0.003 2.736 16/09/14 13:50:10 0.004 2.734 16/09/14 13:50:15 0.004 2.733 16/09/14 13:50:20 0.004 2.730 16/09/14 13:50:25 0.004 2.730 16/09/14 13:50:30 0.004 2.733 16/09/14 13:50:35 0.004 2.731 16/09/14 13:50:40 0.004 2.730 16/09/14 13:50:45 0.003 2.735 16/09/14 13:50:50 0.002 2.742 16/09/14 13:50:55 0.003 2.739 16/09/14 13:51:00 0.002 2.746 16/09/14 13:51:05 0.003 2.740 16/09/14 13:51:10 0.002 2.746 16/09/14 13:51:15 0.002 2.743 16/09/14 13:51:20 0.003 2.735 16/09/14 13:51:25 0.002 2.743 16/09/14 13:51:30 0.002 2.743 16/09/14 13:51:35 0.002 2.740 16/09/14 13:51:40 0.002 2.746 16/09/14 13:51:45 0.004 2.727 16/09/14 13:51:50 0.003 2.731 16/09/14 13:51:55 0.005 2.711 16/09/14 13:52:00 0.005 2.717 16/09/14 13:52:05 0.003 2.729 16/09/14 13:52:10 0.004 2.720 16/09/14 13:52:15 0.004 2.723 16/09/14 13:52:20 0.004 2.726 16/09/14 13:52:25 0.004 2.723 16/09/14 13:52:30 0.004 2.723 16/09/14 13:52:35 0.003 2.728 16/09/14 13:52:40 0.003 2.728 16/09/14 13:52:45 0.003 2.729 16/09/14 13:52:50 0.004 2.720 16/09/14 13:52:55 0.005 2.715 16/09/14 13:53:00 0.005 2.715 16/09/14 13:53:05 0.004 2.721 16/09/14 13:53:10 0.003 2.728 16/09/14 13:53:15 0.003 2.728 16/09/14 13:53:20 0.002 2.737 16/09/14 13:53:25 0.002 2.736 16/09/14 13:53:30 -0.034 3.061 16/09/14 13:53:35 -0.241 4.334 16/09/14 13:53:40 -0.217 4.222 16/09/14 13:53:45 0.001 2.745 16/09/14 13:53:50 0.004 2.720 16/09/14 13:53:55 0.003 2.723 16/09/14 13:54:00 0.003 2.725 16/09/14 13:54:05 0.003 2.723 16/09/14 13:54:10 0.004 2.720 16/09/14 13:54:15 0.003 2.727 16/09/14 13:54:20 0.004 2.718 16/09/14 13:54:25 0.003 2.726 16/09/14 13:54:30 0.003 2.726 16/09/14 13:54:35 0.003 2.728 16/09/14 13:54:40 0.001 2.743 16/09/14 13:54:45 0.002 2.732 16/09/14 13:54:50 0.002 2.731 16/09/14 13:54:55 0.002 2.731 16/09/14 13:55:00 0.002 2.733 16/09/14 13:55:05 0.002 2.729 16/09/14 13:55:10 0.003 2.724 16/09/14 13:55:15 0.003 2.719 16/09/14 13:55:20 0.004 2.711 16/09/14 13:55:25 0.003 2.719 16/09/14 13:55:30 0.004 2.714 16/09/14 13:55:35 0.003 2.721 16/09/14 13:55:40 0.003 2.718 16/09/14 13:55:45 0.003 2.717 16/09/14 13:55:50 0.004 2.712 16/09/14 13:55:55 0.003 2.715 16/09/14 13:56:00 0.003 2.717 16/09/14 13:56:05 0.004 2.709 16/09/14 13:56:10 0.004 2.710 16/09/14 13:56:15 0.004 2.706 16/09/14 13:56:20 0.004 2.713 16/09/14 13:56:25 0.003 2.717 16/09/14 13:56:30 0.003 2.717 16/09/14 13:56:35 0.004 2.706 16/09/14 13:56:40 0.003 2.720 16/09/14 13:56:45 0.002 2.723 16/09/14 13:56:50 0.004 2.710 16/09/14 13:56:55 0.004 2.709 16/09/14 13:57:00 0.005 2.694 16/09/14 13:57:05 0.004 2.706 16/09/14 13:57:10 0.003 2.713 16/09/14 13:57:15 0.004 2.704 16/09/14 13:57:20 0.004 2.700 16/09/14 13:57:25 0.004 2.705 16/09/14 13:57:30 0.004 2.709 16/09/14 13:57:35 0.004 2.700 16/09/14 13:57:40 0.004 2.700 16/09/14 13:57:45 0.005 2.695 16/09/14 13:57:50 0.005 2.695 16/09/14 13:57:55 0.004 2.698 16/09/14 13:58:00 0.005 2.697 16/09/14 13:58:05 0.004 2.699 16/09/14 13:58:10 0.005 2.696 16/09/14 13:58:15 0.005 2.691 16/09/14 13:58:20 0.004 2.698 16/09/14 13:58:25 0.005 2.694 16/09/14 13:58:30 0.004 2.699 16/09/14 13:58:35 0.004 2.700 16/09/14 13:58:40 0.004 2.704 16/09/14 13:58:45 0.004 2.698 16/09/14 13:58:50 0.004 2.701 16/09/14 13:58:55 0.003 2.706 16/09/14 13:59:00 0.004 2.701 16/09/14 13:59:05 0.004 2.695 16/09/14 13:59:10 0.003 2.704 16/09/14 13:59:15 0.004 2.697 16/09/14 13:59:20 0.004 2.702 16/09/14 13:59:25 0.004 2.700 16/09/14 13:59:30 0.004 2.702 16/09/14 13:59:35 0.004 2.698 16/09/14 13:59:40 0.003 2.704 16/09/14 13:59:45 0.003 2.707 16/09/14 13:59:50 0.003 2.707 16/09/14 13:59:55 0.003 2.704 16/09/14 14:00:00 0.002 2.713 16/09/14 14:00:05 0.002 2.713 16/09/14 14:00:10 0.002 2.711 16/09/14 14:00:15 0.002 2.718 16/09/14 14:00:20 0.003 2.703 16/09/14 14:00:25 0.003 2.708 16/09/14 14:00:30 0.004 2.696 16/09/14 14:00:35 0.003 2.700 16/09/14 14:00:40 0.003 2.707 16/09/14 14:00:45 0.004 2.693 16/09/14 14:00:50 0.004 2.694 16/09/14 14:00:55 0.004 2.695 16/09/14 14:01:00 -0.238 4.310 16/09/14 14:01:05 -0.018 2.898 16/09/14 14:01:10 0.004 2.694 16/09/14 14:01:15 0.003 2.701 16/09/14 14:01:20 0.003 2.696 16/09/14 14:01:25 0.004 2.693 16/09/14 14:01:30 -0.041 3.093 16/09/14 14:01:35 -0.127 3.709 16/09/14 14:01:40 -0.208 4.160 16/09/14 14:01:45 -0.080 3.398 16/09/14 14:01:50 -0.152 3.861 16/09/14 14:01:55 -0.076 3.367 16/09/14 14:02:00 0.001 2.714 16/09/14 14:02:05 0.001 2.716 16/09/14 14:02:10 0.002 2.710 16/09/14 14:02:15 0.002 2.705 16/09/14 14:02:20 0.002 2.702 16/09/14 14:02:25 0.002 2.704 16/09/14 14:02:30 0.003 2.696 16/09/14 14:02:35 0.003 2.692 16/09/14 14:02:40 0.004 2.685 16/09/14 14:02:45 0.005 2.681 16/09/14 14:02:50 0.004 2.688 16/09/14 14:02:55 0.005 2.678 16/09/14 14:03:00 0.004 2.686 16/09/14 14:03:05 0.004 2.682 16/09/14 14:03:10 0.004 2.686 16/09/14 14:03:15 0.003 2.691 16/09/14 14:03:20 0.003 2.695 16/09/14 14:03:25 0.002 2.702 16/09/14 14:03:30 0.003 2.694 16/09/14 14:03:35 0.003 2.696 16/09/14 14:03:40 0.003 2.690 16/09/14 14:03:45 0.003 2.688 16/09/14 14:03:50 0.003 2.690 16/09/14 14:03:55 0.004 2.686 16/09/14 14:04:00 0.003 2.695 16/09/14 14:04:05 0.003 2.693 16/09/14 14:04:10 0.003 2.688 16/09/14 14:04:15 0.004 2.681 16/09/14 14:04:20 0.003 2.694 16/09/14 14:04:25 0.003 2.691 16/09/14 14:04:30 0.003 2.687 16/09/14 14:04:35 0.003 2.688 16/09/14 14:04:40 0.004 2.680 16/09/14 14:04:45 0.004 2.683 16/09/14 14:04:50 -0.051 3.165 16/09/14 14:04:55 -0.104 3.554 16/09/14 14:05:00 -0.324 4.676 16/09/14 14:05:05 -0.113 3.616 16/09/14 14:05:10 0.002 2.694 16/09/14 14:05:15 -0.001 2.726 16/09/14 14:05:20 -0.153 3.859 16/09/14 14:05:25 -0.109 3.590 16/09/14 14:05:30 -0.080 3.385 16/09/14 14:05:35 -0.270 4.446 16/09/14 14:05:40 -0.255 4.380 16/09/14 14:05:45 -0.286 4.514 16/09/14 14:05:50 -0.205 4.140 16/09/14 14:05:55 -0.128 3.705 16/09/14 14:06:00 -0.087 3.437 16/09/14 14:06:05 0.004 2.672 16/09/14 14:06:10 -0.164 3.921 16/09/14 14:06:15 -0.260 4.398 16/09/14 14:06:20 -0.192 4.068 16/09/14 14:06:25 -0.190 4.062 16/09/14 14:06:30 -0.120 3.658 16/09/14 14:06:35 -0.135 3.747 16/09/14 14:06:40 -0.151 3.845 16/09/14 14:06:45 -0.260 4.400 16/09/14 14:06:50 -0.049 3.143 16/09/14 14:06:55 0.004 2.673 16/09/14 14:07:00 0.003 2.682 16/09/14 14:07:05 0.004 2.672 16/09/14 14:07:10 0.004 2.671 16/09/14 14:07:15 0.004 2.675 16/09/14 14:07:20 0.002 2.686 16/09/14 14:07:25 0.004 2.672 16/09/14 14:07:30 0.005 2.655 16/09/14 14:07:35 0.003 2.678 16/09/14 14:07:40 0.003 2.679 16/09/14 14:07:45 0.004 2.669 16/09/14 14:07:50 -0.034 3.014 16/09/14 14:07:55 -0.013 2.833 16/09/14 14:08:00 -0.148 3.825 16/09/14 14:08:05 -0.038 3.050 16/09/14 14:08:10 -0.304 4.587 16/09/14 14:08:15 -0.199 4.104 16/09/14 14:08:20 -0.111 3.595 16/09/14 14:08:25 0.003 2.674 16/09/14 14:08:30 0.003 2.674 16/09/14 14:08:35 0.004 2.669 16/09/14 14:08:40 0.004 2.664 16/09/14 14:08:45 0.003 2.671 16/09/14 14:08:50 0.003 2.672 16/09/14 14:08:55 0.003 2.670 16/09/14 14:09:00 0.003 2.673 16/09/14 14:09:05 0.002 2.683 16/09/14 14:09:10 0.002 2.681 16/09/14 14:09:15 0.003 2.677 16/09/14 14:09:20 0.003 2.671 16/09/14 14:09:25 -0.158 3.880 16/09/14 14:09:30 -0.281 4.487 16/09/14 14:09:35 -0.295 4.548 16/09/14 14:09:40 -0.185 4.030 16/09/14 14:09:45 -0.196 4.086 16/09/14 14:09:50 -0.019 2.878 16/09/14 14:09:55 0.003 2.676 16/09/14 14:10:00 0.002 2.679 16/09/14 14:10:05 0.003 2.674 16/09/14 14:10:10 0.002 2.679 16/09/14 14:10:15 0.003 2.672 16/09/14 14:10:20 0.003 2.665 16/09/14 14:10:25 0.003 2.669 16/09/14 14:10:30 0.004 2.657 16/09/14 14:10:35 0.002 2.675 16/09/14 14:10:40 0.003 2.666 16/09/14 14:10:45 0.004 2.661 16/09/14 14:10:50 0.004 2.656 16/09/14 14:10:55 0.004 2.660 16/09/14 14:11:00 0.004 2.658 16/09/14 14:11:05 0.003 2.668 16/09/14 14:11:10 0.004 2.661 16/09/14 14:11:15 0.004 2.652 16/09/14 14:11:20 0.004 2.657 16/09/14 14:11:25 0.003 2.665 16/09/14 14:11:30 0.004 2.654 16/09/14 14:11:35 0.005 2.649 16/09/14 14:11:40 0.004 2.659 16/09/14 14:11:45 0.004 2.655 16/09/14 14:11:50 0.003 2.661 16/09/14 14:11:55 0.005 2.647 16/09/14 14:12:00 0.004 2.651 16/09/14 14:12:05 0.004 2.650 16/09/14 14:12:10 0.004 2.652 16/09/14 14:12:15 0.004 2.657 16/09/14 14:12:20 0.004 2.654 16/09/14 14:12:25 0.004 2.651 16/09/14 14:12:30 0.004 2.648 16/09/14 14:12:35 0.005 2.647 16/09/14 14:12:40 0.005 2.639 16/09/14 14:12:45 0.004 2.650 16/09/14 14:12:50 0.003 2.659 16/09/14 14:12:55 0.004 2.652 16/09/14 14:13:00 0.004 2.647 16/09/14 14:13:05 0.004 2.651 16/09/14 14:13:10 0.005 2.642 16/09/14 14:13:15 0.005 2.642 16/09/14 14:13:20 0.004 2.649 16/09/14 14:13:25 0.004 2.648 16/09/14 14:13:30 0.005 2.645 16/09/14 14:13:35 0.005 2.639 16/09/14 14:13:40 0.005 2.643 16/09/14 14:13:45 0.004 2.646 16/09/14 14:13:50 0.004 2.650 16/09/14 14:13:55 0.004 2.646 16/09/14 14:14:00 0.004 2.651 16/09/14 14:14:05 0.005 2.643 16/09/14 14:14:10 0.005 2.642 16/09/14 14:14:15 0.005 2.640 16/09/14 14:14:20 0.004 2.646 16/09/14 14:14:25 0.004 2.643 16/09/14 14:14:30 0.004 2.646 16/09/14 14:14:35 0.004 2.648 16/09/14 14:14:40 0.004 2.644 16/09/14 14:14:45 0.005 2.635 16/09/14 14:14:50 0.004 2.642 16/09/14 14:14:55 0.003 2.650 16/09/14 14:15:00 0.003 2.650 16/09/14 14:15:05 0.003 2.657 16/09/14 14:15:10 0.004 2.646 16/09/14 14:15:15 0.004 2.646 16/09/14 14:15:20 0.003 2.650 16/09/14 14:15:25 0.003 2.651 16/09/14 14:15:30 0.004 2.647 16/09/14 14:15:35 0.003 2.650 16/09/14 14:15:40 0.004 2.645 16/09/14 14:15:45 0.004 2.640 16/09/14 14:15:50 0.004 2.642 16/09/14 14:15:55 0.004 2.645 16/09/14 14:16:00 0.004 2.637 16/09/14 14:16:05 -0.119 3.630 16/09/14 14:16:10 0.002 2.660 16/09/14 14:16:15 -0.092 3.448 16/09/14 14:16:20 -0.155 3.847 16/09/14 14:16:25 -0.280 4.475 16/09/14 14:16:30 -0.196 4.075 16/09/14 14:16:35 -0.028 2.934 16/09/14 14:16:40 0.004 2.637 16/09/14 14:16:45 -0.079 3.354 16/09/14 14:16:50 -0.000 2.682 16/09/14 14:16:55 -0.148 3.806 16/09/14 14:17:00 -0.027 2.932 16/09/14 14:17:05 -0.083 3.382 16/09/14 14:17:10 -0.128 3.684 16/09/14 14:17:15 0.005 2.630 16/09/14 14:17:20 0.004 2.637 16/09/14 14:17:25 0.004 2.633 16/09/14 14:17:30 0.003 2.644 16/09/14 14:17:35 -0.260 4.382 16/09/14 14:17:40 -0.111 3.576 16/09/14 14:17:45 -0.213 4.160 16/09/14 14:17:50 -0.201 4.097 16/09/14 14:17:55 -0.032 2.970 16/09/14 14:18:00 -0.138 3.742 16/09/14 14:18:05 -0.139 3.747 16/09/14 14:18:10 -0.289 4.509 16/09/14 14:18:15 -0.286 4.498 16/09/14 14:18:20 -0.085 3.391 16/09/14 14:18:25 0.005 2.627 16/09/14 14:18:30 0.005 2.622 16/09/14 14:18:35 0.005 2.623 16/09/14 14:18:40 -0.205 4.118 16/09/14 14:18:45 -0.142 3.767 16/09/14 14:18:50 -0.077 3.329 16/09/14 14:18:55 -0.277 4.455 16/09/14 14:19:00 -0.253 4.351 16/09/14 14:19:05 -0.067 3.252 16/09/14 14:19:10 -0.209 4.137 16/09/14 14:19:15 -0.133 3.709 16/09/14 14:19:20 -0.140 3.755 16/09/14 14:19:25 -0.189 4.031 16/09/14 14:19:30 -0.282 4.478 16/09/14 14:19:35 -0.187 4.021 16/09/14 14:19:40 -0.103 3.518 16/09/14 14:19:45 -0.222 4.201 16/09/14 14:19:50 -0.215 4.164 16/09/14 14:19:55 -0.114 3.588 16/09/14 14:20:00 -0.260 4.380 16/09/14 14:20:05 -0.105 3.524 16/09/14 14:20:10 0.004 2.630 16/09/14 14:20:15 0.004 2.630 16/09/14 14:20:20 0.003 2.633 16/09/14 14:20:25 0.004 2.629 16/09/14 14:20:30 0.005 2.617 16/09/14 14:20:35 0.005 2.620 16/09/14 14:20:40 0.005 2.617 16/09/14 14:20:45 0.005 2.618 16/09/14 14:20:50 0.005 2.620 16/09/14 14:20:55 0.004 2.622 16/09/14 14:21:00 0.004 2.623 16/09/14 14:21:05 0.004 2.623 16/09/14 14:21:10 0.004 2.626 16/09/14 14:21:15 0.003 2.637 16/09/14 14:21:20 0.002 2.640 16/09/14 14:21:25 0.004 2.627 16/09/14 14:21:30 0.002 2.646 16/09/14 14:21:35 0.002 2.640 16/09/14 14:21:40 -0.010 2.753 16/09/14 14:21:45 -0.033 2.966 16/09/14 14:21:50 -0.153 3.827 16/09/14 14:21:55 -0.173 3.938 16/09/14 14:22:00 0.004 2.619 16/09/14 14:22:05 0.004 2.617 16/09/14 14:22:10 0.003 2.632 16/09/14 14:22:15 0.003 2.627 16/09/14 14:22:20 0.002 2.639 16/09/14 14:22:25 0.003 2.634 16/09/14 14:22:30 0.002 2.636 16/09/14 14:22:35 0.003 2.628 16/09/14 14:22:40 0.003 2.624 16/09/14 14:22:45 -0.107 3.537 16/09/14 14:22:50 -0.137 3.729 16/09/14 14:22:55 -0.278 4.457 16/09/14 14:23:00 -0.264 4.394 16/09/14 14:23:05 -0.218 4.174 16/09/14 14:23:10 -0.248 4.318 16/09/14 14:23:15 -0.161 3.871 16/09/14 14:23:20 -0.180 3.976 16/09/14 14:23:25 -0.009 2.746 16/09/14 14:23:30 -0.203 4.097 16/09/14 14:23:35 -0.156 3.842 16/09/14 14:23:40 -0.085 3.376 16/09/14 14:23:45 -0.267 4.404 16/09/14 14:23:50 -0.219 4.180 16/09/14 14:23:55 -0.153 3.821 16/09/14 14:24:00 -0.255 4.348 16/09/14 14:24:05 -0.148 3.792 16/09/14 14:24:10 -0.042 3.041 16/09/14 14:24:15 -0.157 3.844 16/09/14 14:24:20 -0.125 3.651 16/09/14 14:24:25 -0.212 4.143 16/09/14 14:24:30 -0.033 2.961 16/09/14 14:24:35 -0.001 2.665 16/09/14 14:24:40 -0.101 3.489 16/09/14 14:24:45 -0.023 2.872 16/09/14 14:24:50 -0.237 4.262 16/09/14 14:24:55 -0.182 3.983 16/09/14 14:25:00 -0.084 3.367 16/09/14 14:25:05 -0.231 4.233 16/09/14 14:25:10 -0.297 4.535 16/09/14 14:25:15 -0.134 3.701 16/09/14 14:25:20 0.001 2.635 16/09/14 14:25:25 0.002 2.633 16/09/14 14:25:30 0.001 2.640 16/09/14 14:25:35 -0.105 3.512 16/09/14 14:25:40 -0.141 3.746 16/09/14 14:25:45 -0.018 2.820 16/09/14 14:25:50 -0.173 3.934 16/09/14 14:25:55 -0.238 4.267 16/09/14 14:26:00 -0.133 3.693 16/09/14 14:26:05 -0.180 3.968 16/09/14 14:26:10 -0.264 4.390 16/09/14 14:26:15 -0.259 4.364 16/09/14 14:26:20 -0.184 3.994 16/09/14 14:26:25 -0.266 4.396 16/09/14 14:26:30 -0.039 3.003 16/09/14 14:26:35 -0.105 3.516 16/09/14 14:26:40 0.003 2.618 16/09/14 14:26:45 0.004 2.610 16/09/14 14:26:50 -0.185 3.996 16/09/14 14:26:55 -0.204 4.099 16/09/14 14:27:00 -0.258 4.360 16/09/14 14:27:05 -0.189 4.020 16/09/14 14:27:10 -0.002 2.659 16/09/14 14:27:15 0.002 2.623 16/09/14 14:27:20 0.002 2.627 16/09/14 14:27:25 0.002 2.623 16/09/14 14:27:30 0.002 2.624 16/09/14 14:27:35 0.002 2.622 16/09/14 14:27:40 0.002 2.625 16/09/14 14:27:45 0.001 2.633 16/09/14 14:27:50 0.003 2.615 16/09/14 14:27:55 0.003 2.613 16/09/14 14:28:00 -0.001 2.648 16/09/14 14:28:05 -0.071 3.265 16/09/14 14:28:10 -0.021 2.839 16/09/14 14:28:15 0.002 2.624 16/09/14 14:28:20 -0.017 2.799 16/09/14 14:28:25 -0.034 2.957 16/09/14 14:28:30 -0.077 3.309 16/09/14 14:28:35 -0.037 2.979 16/09/14 14:28:40 -0.149 3.791 16/09/14 14:28:45 -0.182 3.979 16/09/14 14:28:50 -0.049 3.083 16/09/14 14:28:55 -0.020 2.831 16/09/14 14:29:00 -0.194 4.039 16/09/14 14:29:05 -0.281 4.459 16/09/14 14:29:10 -0.224 4.194 16/09/14 14:29:15 -0.128 3.656 16/09/14 14:29:20 -0.120 3.609 16/09/14 14:29:25 -0.001 2.646 16/09/14 14:29:30 -0.260 4.363 16/09/14 14:29:35 -0.270 4.409 16/09/14 14:29:40 -0.174 3.931 16/09/14 14:29:45 -0.163 3.869 16/09/14 14:29:50 -0.286 4.479 16/09/14 14:29:55 -0.302 4.550 16/09/14 14:30:00 -0.277 4.439 16/09/14 14:30:05 -0.048 3.069 16/09/14 14:30:10 -0.252 4.324 16/09/14 14:30:15 -0.269 4.404 16/09/14 14:30:20 -0.126 3.645 16/09/14 14:30:25 -0.073 3.274 16/09/14 14:30:30 -0.289 4.491 16/09/14 14:30:35 -0.206 4.103 16/09/14 14:30:40 0.000 2.632 16/09/14 14:30:45 0.002 2.612 16/09/14 14:30:50 0.002 2.608 16/09/14 14:30:55 0.002 2.611 16/09/14 14:31:00 0.002 2.608 16/09/14 14:31:05 0.003 2.603 16/09/14 14:31:10 0.003 2.599 16/09/14 14:31:15 0.003 2.603 16/09/14 14:31:20 0.002 2.611 16/09/14 14:31:25 0.002 2.608 16/09/14 14:31:30 0.002 2.607 16/09/14 14:31:35 0.001 2.621 16/09/14 14:31:40 0.002 2.608 16/09/14 14:31:45 -0.022 2.837 16/09/14 14:31:50 0.001 2.621 16/09/14 14:31:55 -0.151 3.796 16/09/14 14:32:00 -0.139 3.720 16/09/14 14:32:05 -0.197 4.050 16/09/14 14:32:10 -0.001 2.639 16/09/14 14:32:15 -0.145 3.756 16/09/14 14:32:20 0.002 2.607 16/09/14 14:32:25 -0.210 4.116 16/09/14 14:32:30 -0.070 3.243 16/09/14 14:32:35 -0.171 3.906 16/09/14 14:32:40 -0.223 4.181 16/09/14 14:32:45 -0.183 3.977 16/09/14 14:32:50 -0.089 3.387 16/09/14 14:32:55 -0.219 4.161 16/09/14 14:33:00 -0.159 3.837 16/09/14 14:33:05 -0.214 4.137 16/09/14 14:33:10 -0.078 3.302 16/09/14 14:33:15 -0.204 4.086 16/09/14 14:33:20 -0.294 4.510 16/09/14 14:33:25 -0.283 4.464 16/09/14 14:33:30 -0.193 4.027 16/09/14 14:33:35 -0.066 3.211 16/09/14 14:33:40 0.003 2.597 16/09/14 14:33:45 0.004 2.588 16/09/14 14:33:50 0.004 2.584 16/09/14 14:33:55 0.003 2.592 16/09/14 14:34:00 0.003 2.596 16/09/14 14:34:05 0.003 2.588 16/09/14 14:34:10 0.003 2.590 16/09/14 14:34:15 0.004 2.582 16/09/14 14:34:20 0.003 2.593 16/09/14 14:34:25 0.004 2.582 16/09/14 14:34:30 0.004 2.582 16/09/14 14:34:35 0.004 2.585 16/09/14 14:34:40 0.003 2.591 16/09/14 14:34:45 0.004 2.582 16/09/14 14:34:50 0.004 2.583 16/09/14 14:34:55 0.004 2.580 16/09/14 14:35:00 0.004 2.579 16/09/14 14:35:05 0.003 2.588 16/09/14 14:35:10 -0.023 2.834 16/09/14 14:35:15 -0.121 3.601 16/09/14 14:35:20 -0.292 4.498 16/09/14 14:35:25 -0.119 3.589 16/09/14 14:35:30 -0.296 4.517 16/09/14 14:35:35 -0.158 3.829 16/09/14 14:35:40 -0.238 4.252 16/09/14 14:35:45 -0.115 3.562 16/09/14 14:35:50 0.003 2.587 16/09/14 14:35:55 -0.072 3.253 16/09/14 14:36:00 -0.078 3.294 16/09/14 14:36:05 -0.256 4.336 16/09/14 14:36:10 -0.058 3.140 16/09/14 14:36:15 -0.238 4.250 16/09/14 14:36:20 -0.022 2.820 16/09/14 14:36:25 0.002 2.594 16/09/14 14:36:30 -0.028 2.878 16/09/14 14:36:35 -0.276 4.427 16/09/14 14:36:40 -0.240 4.262 16/09/14 14:36:45 -0.287 4.477 16/09/14 14:36:50 -0.212 4.122 16/09/14 14:36:55 -0.148 3.768 16/09/14 14:37:00 0.003 2.579 16/09/14 14:37:05 0.001 2.600 16/09/14 14:37:10 -0.280 4.443 16/09/14 14:37:15 -0.139 3.710 16/09/14 14:37:20 -0.144 3.740 16/09/14 14:37:25 -0.068 3.217 16/09/14 14:37:30 -0.193 4.022 16/09/14 14:37:35 0.003 2.579 16/09/14 14:37:40 -0.063 3.176 16/09/14 14:37:45 -0.020 2.797 16/09/14 14:37:50 -0.015 2.755 16/09/14 14:37:55 -0.146 3.751 16/09/14 14:38:00 -0.107 3.501 16/09/14 14:38:05 0.003 2.576 16/09/14 14:38:10 -0.046 3.036 16/09/14 14:38:15 -0.315 4.593 16/09/14 14:38:20 -0.150 3.775 16/09/14 14:38:25 -0.059 3.139 16/09/14 14:38:30 -0.214 4.126 16/09/14 14:38:35 -0.024 2.834 16/09/14 14:38:40 -0.117 3.568 16/09/14 14:38:45 -0.115 3.555 16/09/14 14:38:50 -0.090 3.376 16/09/14 14:38:55 -0.159 3.826 16/09/14 14:39:00 -0.019 2.789 16/09/14 14:39:05 -0.029 2.882 16/09/14 14:39:10 -0.087 3.357 16/09/14 14:39:15 -0.307 4.559 16/09/14 14:39:20 -0.100 3.452 16/09/14 14:39:25 0.005 2.560 16/09/14 14:39:30 -0.156 3.807 16/09/14 14:39:35 -0.285 4.462 16/09/14 14:39:40 -0.201 4.059 16/09/14 14:39:45 -0.043 3.000 16/09/14 14:39:50 -0.024 2.833 16/09/14 14:39:55 -0.169 3.886 16/09/14 14:40:00 -0.264 4.366 16/09/14 14:40:05 -0.221 4.162 16/09/14 14:40:10 -0.050 3.063 16/09/14 14:40:15 0.001 2.588 16/09/14 14:40:20 0.001 2.595 16/09/14 14:40:25 0.001 2.592 16/09/14 14:40:30 0.000 2.597 16/09/14 14:40:35 -0.049 3.051 16/09/14 14:40:40 -0.125 3.614 16/09/14 14:40:45 -0.118 3.569 16/09/14 14:40:50 -0.243 4.268 16/09/14 14:40:55 -0.233 4.222 16/09/14 14:41:00 -0.164 3.854 16/09/14 14:41:05 -0.187 3.983 16/09/14 14:41:10 -0.178 3.930 16/09/14 14:41:15 -0.227 4.189 16/09/14 14:41:20 -0.238 4.242 16/09/14 14:41:25 -0.186 3.976 16/09/14 14:41:30 -0.212 4.114 16/09/14 14:41:35 -0.072 3.234 16/09/14 14:41:40 -0.109 3.504 16/09/14 14:41:45 -0.269 4.389 16/09/14 14:41:50 -0.116 3.551 16/09/14 14:41:55 -0.059 3.128 16/09/14 14:42:00 -0.228 4.193 16/09/14 14:42:05 -0.215 4.128 16/09/14 14:42:10 -0.226 4.181 16/09/14 14:42:15 -0.229 4.198 16/09/14 14:42:20 -0.191 4.000 16/09/14 14:42:25 -0.094 3.400 16/09/14 14:42:30 -0.237 4.235 16/09/14 14:42:35 -0.305 4.544 16/09/14 14:42:40 -0.007 2.665 16/09/14 14:42:45 0.003 2.561 16/09/14 14:42:50 -0.222 4.163 16/09/14 14:42:55 -0.239 4.243 16/09/14 14:43:00 -0.042 2.988 16/09/14 14:43:05 0.003 2.561 16/09/14 14:43:10 -0.031 2.884 16/09/14 14:43:15 -0.255 4.322 16/09/14 14:43:20 -0.053 3.079 16/09/14 14:43:25 -0.117 3.560 16/09/14 14:43:30 -0.185 3.965 16/09/14 14:43:35 -0.287 4.467 16/09/14 14:43:40 -0.183 3.958 16/09/14 14:43:45 -0.077 3.273 16/09/14 14:43:50 -0.284 4.450 16/09/14 14:43:55 -0.083 3.314 16/09/14 14:44:00 0.004 2.551 16/09/14 14:44:05 -0.160 3.824 16/09/14 14:44:10 -0.196 4.026 16/09/14 14:44:15 -0.235 4.226 16/09/14 14:44:20 -0.199 4.043 16/09/14 14:44:25 -0.074 3.247 16/09/14 14:44:30 0.003 2.559 16/09/14 14:44:35 -0.124 3.599 16/09/14 14:44:40 -0.157 3.809 16/09/14 14:44:45 -0.067 3.191 16/09/14 14:44:50 0.003 2.563 16/09/14 14:44:55 0.002 2.566 16/09/14 14:45:00 -0.098 3.425 16/09/14 14:45:05 -0.204 4.066 16/09/14 14:45:10 -0.275 4.411 16/09/14 14:45:15 -0.207 4.080 16/09/14 14:45:20 -0.078 3.276 16/09/14 14:45:25 0.002 2.566 16/09/14 14:45:30 0.001 2.578 16/09/14 14:45:35 0.001 2.577 16/09/14 14:45:40 0.001 2.581 16/09/14 14:45:45 0.001 2.577 16/09/14 14:45:50 0.001 2.577 16/09/14 14:45:55 0.002 2.567 16/09/14 14:46:00 0.002 2.565 16/09/14 14:46:05 -0.059 3.117 16/09/14 14:46:10 -0.116 3.544 16/09/14 14:46:15 -0.122 3.582 16/09/14 14:46:20 -0.179 3.930 16/09/14 14:46:25 -0.268 4.378 16/09/14 14:46:30 -0.244 4.265 16/09/14 14:46:35 -0.301 4.523 16/09/14 14:46:40 -0.234 4.216 16/09/14 14:46:45 -0.059 3.116 16/09/14 14:46:50 -0.206 4.074 16/09/14 14:46:55 -0.149 3.754 16/09/14 14:47:00 -0.230 4.195 16/09/14 14:47:05 -0.235 4.221 16/09/14 14:47:10 -0.051 3.055 16/09/14 14:47:15 -0.031 2.872 16/09/14 14:47:20 -0.098 3.414 16/09/14 14:47:25 -0.102 3.446 16/09/14 14:47:30 -0.271 4.390 16/09/14 14:47:35 -0.164 3.844 16/09/14 14:47:40 -0.156 3.796 16/09/14 14:47:45 -0.261 4.342 16/09/14 14:47:50 -0.264 4.358 16/09/14 14:47:55 -0.261 4.341 16/09/14 14:48:00 -0.238 4.233 16/09/14 14:48:05 -0.022 2.791 16/09/14 14:48:10 -0.070 3.202 16/09/14 14:48:15 -0.088 3.345 16/09/14 14:48:20 -0.201 4.048 16/09/14 14:48:25 -0.179 3.928 16/09/14 14:48:30 -0.192 3.998 16/09/14 14:48:35 -0.196 4.017 16/09/14 14:48:40 -0.270 4.383 16/09/14 14:48:45 -0.143 3.714 16/09/14 14:48:50 -0.100 3.429 16/09/14 14:48:55 -0.222 4.152 16/09/14 14:49:00 -0.283 4.438 16/09/14 14:49:05 -0.235 4.215 16/09/14 14:49:10 -0.225 4.169 16/09/14 14:49:15 -0.130 3.632 16/09/14 14:49:20 -0.204 4.058 16/09/14 14:49:25 -0.276 4.410 16/09/14 14:49:30 -0.227 4.176 16/09/14 14:49:35 0.002 2.558 16/09/14 14:49:40 -0.083 3.303 16/09/14 14:49:45 -0.013 2.699 16/09/14 14:49:50 -0.073 3.226 16/09/14 14:49:55 -0.127 3.609 16/09/14 14:50:00 -0.104 3.451 16/09/14 14:50:05 -0.070 3.196 16/09/14 14:50:10 0.003 2.546 16/09/14 14:50:15 -0.084 3.306 16/09/14 14:50:20 -0.168 3.862 16/09/14 14:50:25 -0.154 3.779 16/09/14 14:50:30 -0.273 4.392 16/09/14 14:50:35 -0.224 4.158 16/09/14 14:50:40 -0.248 4.275 16/09/14 14:50:45 -0.111 3.501 16/09/14 14:50:50 -0.217 4.127 16/09/14 14:50:55 -0.044 2.982 16/09/14 14:51:00 0.001 2.559 16/09/14 14:51:05 -0.088 3.333 16/09/14 14:51:10 0.001 2.560 16/09/14 14:51:15 -0.013 2.695 16/09/14 14:51:20 -0.167 3.855 16/09/14 14:51:25 -0.087 3.326 16/09/14 14:51:30 -0.184 3.949 16/09/14 14:51:35 -0.051 3.042 16/09/14 14:51:40 -0.009 2.653 16/09/14 14:51:45 -0.144 3.713 16/09/14 14:51:50 -0.008 2.647 16/09/14 14:51:55 -0.076 3.244 16/09/14 14:52:00 -0.080 3.275 16/09/14 14:52:05 -0.088 3.334 16/09/14 14:52:10 0.003 2.542 16/09/14 14:52:15 0.002 2.546 16/09/14 14:52:20 0.003 2.534 16/09/14 14:52:25 0.003 2.533 16/09/14 14:52:30 -0.062 3.132 16/09/14 14:52:35 0.004 2.530 16/09/14 14:52:40 -0.109 3.486 16/09/14 14:52:45 -0.259 4.325 16/09/14 14:52:50 -0.251 4.289 16/09/14 14:52:55 -0.261 4.336 16/09/14 14:53:00 -0.259 4.324 16/09/14 14:53:05 -0.004 2.604 16/09/14 14:53:10 0.002 2.540 16/09/14 14:53:15 -0.118 3.545 16/09/14 14:53:20 -0.140 3.688 16/09/14 14:53:25 -0.046 2.992 16/09/14 14:53:30 0.001 2.551 16/09/14 14:53:35 -0.032 2.867 16/09/14 14:53:40 -0.239 4.231 16/09/14 14:53:45 -0.120 3.557 16/09/14 14:53:50 -0.216 4.117 16/09/14 14:53:55 -0.202 4.040 16/09/14 14:54:00 0.003 2.532 16/09/14 14:54:05 0.003 2.533 16/09/14 14:54:10 -0.054 3.059 16/09/14 14:54:15 -0.011 2.666 16/09/14 14:54:20 -0.164 3.828 16/09/14 14:54:25 -0.006 2.622 16/09/14 14:54:30 -0.112 3.504 16/09/14 14:54:35 -0.190 3.978 16/09/14 14:54:40 -0.053 3.051 16/09/14 14:54:45 0.004 2.525 16/09/14 14:54:50 -0.046 2.993 16/09/14 14:54:55 -0.189 3.970 16/09/14 14:55:00 -0.254 4.301 16/09/14 14:55:05 -0.196 4.007 16/09/14 14:55:10 -0.270 4.376 16/09/14 14:55:15 -0.195 4.005 16/09/14 14:55:20 -0.173 3.880 16/09/14 14:55:25 -0.104 3.443 16/09/14 14:55:30 -0.206 4.062 16/09/14 14:55:35 -0.150 3.743 16/09/14 14:55:40 -0.176 3.899 16/09/14 14:55:45 -0.292 4.471 16/09/14 14:55:50 -0.278 4.408 16/09/14 14:55:55 -0.257 4.313 16/09/14 14:56:00 -0.258 4.315 16/09/14 14:56:05 -0.272 4.381 16/09/14 14:56:10 -0.254 4.300 16/09/14 14:56:15 -0.167 3.843 16/09/14 14:56:20 0.003 2.523 16/09/14 14:56:25 0.003 2.529 16/09/14 14:56:30 -0.172 3.872 16/09/14 14:56:35 -0.236 4.211 16/09/14 14:56:40 -0.251 4.281 16/09/14 14:56:45 -0.197 4.011 16/09/14 14:56:50 -0.217 4.113 16/09/14 14:56:55 -0.202 4.035 16/09/14 14:57:00 -0.214 4.100 16/09/14 14:57:05 -0.258 4.314 16/09/14 14:57:10 -0.264 4.343 16/09/14 14:57:15 -0.192 3.983 16/09/14 14:57:20 -0.239 4.225 16/09/14 14:57:25 -0.247 4.264 16/09/14 14:57:30 -0.250 4.279 16/09/14 14:57:35 -0.234 4.202 16/09/14 14:57:40 -0.211 4.084 16/09/14 14:57:45 -0.224 4.150 16/09/14 14:57:50 -0.163 3.821 16/09/14 14:57:55 -0.213 4.093 16/09/14 14:58:00 -0.212 4.088 16/09/14 14:58:05 -0.245 4.253 16/09/14 14:58:10 -0.256 4.305 16/09/14 14:58:15 -0.237 4.212 16/09/14 14:58:20 -0.065 3.140 16/09/14 14:58:25 0.002 2.529 16/09/14 14:58:30 0.002 2.534 16/09/14 14:58:35 0.002 2.531 16/09/14 14:58:40 0.004 2.510 16/09/14 14:58:45 -0.116 3.522 16/09/14 14:58:50 -0.156 3.775 16/09/14 14:58:55 -0.118 3.531 16/09/14 14:59:00 -0.162 3.812 16/09/14 14:59:05 -0.118 3.536 16/09/14 14:59:10 0.001 2.533 16/09/14 14:59:15 -0.106 3.450 16/09/14 14:59:20 -0.024 2.775 16/09/14 14:59:25 0.003 2.519 16/09/14 14:59:30 -0.072 3.197 16/09/14 14:59:35 -0.029 2.824 16/09/14 14:59:40 -0.085 3.297 16/09/14 14:59:45 -0.058 3.076 16/09/14 14:59:50 -0.140 3.678 16/09/14 14:59:55 -0.242 4.238 16/09/14 15:00:00 -0.188 3.959 16/09/14 15:00:05 -0.007 2.616 16/09/14 15:00:10 -0.001 2.551 16/09/14 15:00:15 0.004 2.510 16/09/14 15:00:20 0.004 2.508 16/09/14 15:00:25 -0.114 3.503 16/09/14 15:00:30 -0.126 3.584 16/09/14 15:00:35 -0.078 3.243 16/09/14 15:00:40 0.004 2.506 16/09/14 15:00:45 0.004 2.505 16/09/14 15:00:50 0.003 2.510 16/09/14 15:00:55 0.003 2.512 16/09/14 15:01:00 0.004 2.508 16/09/14 15:01:05 0.004 2.507 16/09/14 15:01:10 -0.007 2.610 16/09/14 15:01:15 -0.172 3.867 16/09/14 15:01:20 -0.124 3.568 16/09/14 15:01:25 0.003 2.511 16/09/14 15:01:30 0.002 2.517 16/09/14 15:01:35 0.002 2.519 16/09/14 15:01:40 0.003 2.509 16/09/14 15:01:45 -0.102 3.418 16/09/14 15:01:50 -0.163 3.814 16/09/14 15:01:55 -0.085 3.287 16/09/14 15:02:00 -0.163 3.811 16/09/14 15:02:05 -0.139 3.662 16/09/14 15:02:10 -0.176 3.888 16/09/14 15:02:15 -0.194 3.988 16/09/14 15:02:20 -0.166 3.826 16/09/14 15:02:25 0.004 2.504 16/09/14 15:02:30 0.003 2.507 16/09/14 15:02:35 0.002 2.515 16/09/14 15:02:40 0.003 2.513 16/09/14 15:02:45 0.003 2.512 16/09/14 15:02:50 0.003 2.503 16/09/14 15:02:55 0.003 2.503 16/09/14 15:03:00 0.002 2.513 16/09/14 15:03:05 0.004 2.494 16/09/14 15:03:10 0.003 2.505 16/09/14 15:03:15 -0.138 3.657 16/09/14 15:03:20 -0.032 2.844 16/09/14 15:03:25 0.003 2.505 16/09/14 15:03:30 -0.062 3.107 16/09/14 15:03:35 -0.078 3.234 16/09/14 15:03:40 -0.141 3.672 16/09/14 15:03:45 -0.027 2.795 16/09/14 15:03:50 0.003 2.506 16/09/14 15:03:55 -0.144 3.694 16/09/14 15:04:00 -0.073 3.194 16/09/14 15:04:05 -0.259 4.312 16/09/14 15:04:10 -0.202 4.029 16/09/14 15:04:15 -0.199 4.008 16/09/14 15:04:20 -0.176 3.882 16/09/14 15:04:25 0.001 2.525 16/09/14 15:04:30 0.001 2.521 16/09/14 15:04:35 0.003 2.502 16/09/14 15:04:40 0.003 2.500 16/09/14 15:04:45 0.003 2.501 16/09/14 15:04:50 0.003 2.507 16/09/14 15:04:55 0.002 2.508 16/09/14 15:05:00 0.002 2.511 16/09/14 15:05:05 -0.014 2.664 16/09/14 15:05:10 -0.080 3.246 16/09/14 15:05:15 -0.211 4.073 16/09/14 15:05:20 -0.016 2.683 16/09/14 15:05:25 0.002 2.508 16/09/14 15:05:30 0.002 2.508 16/09/14 15:05:35 0.001 2.517 16/09/14 15:05:40 0.001 2.521 16/09/14 15:05:45 0.002 2.510 16/09/14 15:05:50 0.003 2.503 16/09/14 15:05:55 0.002 2.506 16/09/14 15:06:00 0.001 2.521 16/09/14 15:06:05 0.003 2.499 16/09/14 15:06:10 0.002 2.507 16/09/14 15:06:15 0.002 2.504 16/09/14 15:06:20 0.004 2.491 16/09/14 15:06:25 0.004 2.491 16/09/14 15:06:30 0.004 2.488 16/09/14 15:06:35 0.002 2.504 16/09/14 15:06:40 0.003 2.498 16/09/14 15:06:45 0.004 2.491 16/09/14 15:06:50 0.004 2.489 16/09/14 15:06:55 0.004 2.491 16/09/14 15:07:00 0.004 2.488 16/09/14 15:07:05 0.003 2.495 16/09/14 15:07:10 0.002 2.504 16/09/14 15:07:15 0.003 2.495 16/09/14 15:07:20 -0.133 3.618 16/09/14 15:07:25 -0.098 3.379 16/09/14 15:07:30 0.003 2.499 16/09/14 15:07:35 0.002 2.501 16/09/14 15:07:40 0.003 2.491 16/09/14 15:07:45 0.004 2.487 16/09/14 15:07:50 0.003 2.494 16/09/14 15:07:55 0.004 2.488 16/09/14 15:08:00 0.004 2.487 16/09/14 15:08:05 -0.168 3.830 16/09/14 15:08:10 -0.000 2.527 16/09/14 15:08:15 -0.098 3.371 16/09/14 15:08:20 -0.024 2.752 16/09/14 15:08:25 -0.095 3.352 16/09/14 15:08:30 -0.183 3.916 16/09/14 15:08:35 -0.111 3.470 16/09/14 15:08:40 -0.251 4.269 16/09/14 15:08:45 -0.044 2.936 16/09/14 15:08:50 -0.221 4.119 16/09/14 15:08:55 -0.074 3.189 16/09/14 15:09:00 0.004 2.485 16/09/14 15:09:05 0.004 2.485 16/09/14 15:09:10 0.004 2.479 16/09/14 15:09:15 0.004 2.484 16/09/14 15:09:20 0.004 2.483 16/09/14 15:09:25 0.003 2.492 16/09/14 15:09:30 0.003 2.492 16/09/14 15:09:35 0.004 2.483 16/09/14 15:09:40 -0.065 3.113 16/09/14 15:09:45 -0.098 3.368 16/09/14 15:09:50 -0.115 3.492 16/09/14 15:09:55 -0.101 3.392 16/09/14 15:10:00 -0.134 3.621 16/09/14 15:10:05 -0.147 3.700 16/09/14 15:10:10 -0.186 3.930 16/09/14 15:10:15 -0.239 4.205 16/09/14 15:10:20 -0.193 3.967 16/09/14 15:10:25 -0.005 2.567 16/09/14 15:10:30 -0.116 3.495 16/09/14 15:10:35 -0.108 3.438 16/09/14 15:10:40 -0.016 2.677 16/09/14 15:10:45 0.003 2.485 16/09/14 15:10:50 0.002 2.494 16/09/14 15:10:55 0.002 2.494 16/09/14 15:11:00 0.002 2.492 16/09/14 15:11:05 0.001 2.506 16/09/14 15:11:10 0.002 2.492 16/09/14 15:11:15 0.001 2.505 16/09/14 15:11:20 -0.098 3.371 16/09/14 15:11:25 -0.025 2.756 16/09/14 15:11:30 -0.135 3.625 16/09/14 15:11:35 -0.184 3.916 16/09/14 15:11:40 -0.102 3.396 16/09/14 15:11:45 -0.140 3.653 16/09/14 15:11:50 -0.201 4.010 16/09/14 15:11:55 -0.116 3.498 16/09/14 15:12:00 -0.159 3.771 16/09/14 15:12:05 0.002 2.495 16/09/14 15:12:10 -0.051 2.992 16/09/14 15:12:15 -0.093 3.328 16/09/14 15:12:20 -0.078 3.216 16/09/14 15:12:25 0.002 2.490 16/09/14 15:12:30 0.002 2.487 16/09/14 15:12:35 -0.014 2.646 16/09/14 15:12:40 -0.140 3.654 16/09/14 15:12:45 -0.057 3.044 16/09/14 15:12:50 -0.229 4.154 16/09/14 15:12:55 -0.098 3.364 16/09/14 15:13:00 -0.071 3.156 16/09/14 15:13:05 -0.003 2.538 16/09/14 15:13:10 -0.182 3.902 16/09/14 15:13:15 -0.179 3.889 16/09/14 15:13:20 -0.055 3.021 16/09/14 15:13:25 0.003 2.478 16/09/14 15:13:30 0.004 2.469 16/09/14 15:13:35 0.004 2.473 16/09/14 15:13:40 0.003 2.482 16/09/14 15:13:45 0.004 2.472 16/09/14 15:13:50 0.003 2.476 16/09/14 15:13:55 0.004 2.473 16/09/14 15:14:00 0.003 2.477 16/09/14 15:14:05 0.003 2.474 16/09/14 15:14:10 0.004 2.471 16/09/14 15:14:15 0.003 2.474 16/09/14 15:14:20 0.003 2.479 16/09/14 15:14:25 0.002 2.482 16/09/14 15:14:30 0.002 2.481 16/09/14 15:14:35 0.001 2.492 16/09/14 15:14:40 0.003 2.477 16/09/14 15:14:45 0.002 2.486 16/09/14 15:14:50 0.003 2.478 16/09/14 15:14:55 0.004 2.468 16/09/14 15:15:00 0.004 2.469 16/09/14 15:15:05 0.003 2.477 16/09/14 15:15:10 0.004 2.467 16/09/14 15:15:15 0.003 2.473 16/09/14 15:15:20 0.004 2.464 16/09/14 15:15:25 0.004 2.462 16/09/14 15:15:30 0.004 2.465 16/09/14 15:15:35 0.004 2.465 16/09/14 15:15:40 0.003 2.469 16/09/14 15:15:45 0.004 2.464 16/09/14 15:15:50 0.005 2.457 16/09/14 15:15:55 0.004 2.467 16/09/14 15:16:00 0.003 2.472 16/09/14 15:16:05 0.004 2.465 16/09/14 15:16:10 0.003 2.477 16/09/14 15:16:15 0.004 2.466 16/09/14 15:16:20 0.004 2.459 16/09/14 15:16:25 0.004 2.465 16/09/14 15:16:30 0.004 2.458 16/09/14 15:16:35 0.003 2.467 16/09/14 15:16:40 0.003 2.471 16/09/14 15:16:45 0.004 2.464 16/09/14 15:16:50 0.004 2.461 16/09/14 15:16:55 0.004 2.456 16/09/14 15:17:00 0.004 2.456 16/09/14 15:17:05 0.004 2.460 16/09/14 15:17:10 0.003 2.471 16/09/14 15:17:15 0.003 2.466 16/09/14 15:17:20 0.004 2.460 16/09/14 15:17:25 0.003 2.469 16/09/14 15:17:30 0.003 2.466 16/09/14 15:17:35 0.004 2.456 16/09/14 15:17:40 0.004 2.463 16/09/14 15:17:45 0.004 2.457 16/09/14 15:17:50 0.004 2.462 16/09/14 15:17:55 0.005 2.449 16/09/14 15:18:00 0.003 2.471 16/09/14 15:18:05 0.002 2.473 16/09/14 15:18:10 0.002 2.474 16/09/14 15:18:15 0.003 2.469 16/09/14 15:18:20 0.003 2.468 16/09/14 15:18:25 0.003 2.469 16/09/14 15:18:30 -0.038 2.860 16/09/14 15:18:35 -0.086 3.264 16/09/14 15:18:40 0.005 2.448 16/09/14 15:18:45 0.002 2.478 16/09/14 15:18:50 -0.154 3.730 16/09/14 15:18:55 -0.128 3.564 16/09/14 15:19:00 -0.153 3.726 16/09/14 15:19:05 -0.132 3.592 16/09/14 15:19:10 -0.069 3.127 16/09/14 15:19:15 -0.094 3.321 16/09/14 15:19:20 -0.163 3.781 16/09/14 15:19:25 0.001 2.485 16/09/14 15:19:30 0.003 2.467 16/09/14 15:19:35 0.004 2.452 16/09/14 15:19:40 0.004 2.456 16/09/14 15:19:45 0.003 2.462 16/09/14 15:19:50 0.003 2.459 16/09/14 15:19:55 0.003 2.467 16/09/14 15:20:00 0.002 2.468 16/09/14 15:20:05 0.001 2.479 16/09/14 15:20:10 0.000 2.490 16/09/14 15:20:15 0.000 2.490 16/09/14 15:20:20 0.000 2.490 16/09/14 15:20:25 -0.041 2.886 16/09/14 15:20:30 -0.160 3.764 16/09/14 15:20:35 -0.147 3.687 16/09/14 15:20:40 -0.199 3.984 16/09/14 15:20:45 -0.005 2.542 16/09/14 15:20:50 0.003 2.456 16/09/14 15:20:55 0.004 2.452 16/09/14 15:21:00 0.004 2.449 16/09/14 15:21:05 0.004 2.454 16/09/14 15:21:10 0.004 2.449 16/09/14 15:21:15 0.005 2.441 16/09/14 15:21:20 0.004 2.445 16/09/14 15:21:25 0.005 2.442 16/09/14 15:21:30 0.003 2.453 16/09/14 15:21:35 0.003 2.458 16/09/14 15:21:40 0.003 2.456 16/09/14 15:21:45 0.003 2.455 16/09/14 15:21:50 0.003 2.455 16/09/14 15:21:55 0.004 2.450 16/09/14 15:22:00 0.004 2.445 16/09/14 15:22:05 0.004 2.451 16/09/14 15:22:10 0.004 2.444 16/09/14 15:22:15 0.005 2.440 16/09/14 15:22:20 0.004 2.444 16/09/14 15:22:25 0.004 2.445 16/09/14 15:22:30 0.003 2.454 16/09/14 15:22:35 0.004 2.446 16/09/14 15:22:40 0.003 2.452 16/09/14 15:22:45 0.004 2.445 16/09/14 15:22:50 0.003 2.450 16/09/14 15:22:55 0.003 2.450 16/09/14 15:23:00 0.003 2.455 16/09/14 15:23:05 0.002 2.465 16/09/14 15:23:10 0.003 2.455 16/09/14 15:23:15 -0.032 2.797 16/09/14 15:23:20 -0.125 3.537 16/09/14 15:23:25 -0.116 3.477 16/09/14 15:23:30 -0.230 4.143 16/09/14 15:23:35 -0.146 3.674 16/09/14 15:23:40 -0.048 2.934 16/09/14 15:23:45 0.003 2.451 16/09/14 15:23:50 0.004 2.442 16/09/14 15:23:55 0.004 2.438 16/09/14 15:24:00 0.003 2.450 16/09/14 15:24:05 0.004 2.444 16/09/14 15:24:10 0.003 2.448 16/09/14 15:24:15 -0.181 3.881 16/09/14 15:24:20 -0.062 3.054 16/09/14 15:24:25 -0.039 2.855 16/09/14 15:24:30 -0.116 3.474 16/09/14 15:24:35 -0.107 3.410 16/09/14 15:24:40 -0.050 2.949 16/09/14 15:24:45 -0.184 3.896 16/09/14 15:24:50 -0.229 4.138 16/09/14 15:24:55 -0.134 3.594 16/09/14 15:25:00 -0.037 2.833 16/09/14 15:25:05 -0.052 2.966 16/09/14 15:25:10 -0.001 2.490 16/09/14 15:25:15 -0.203 4.004 16/09/14 15:25:20 -0.226 4.124 16/09/14 15:25:25 -0.278 4.374 16/09/14 15:25:30 -0.126 3.539 16/09/14 15:25:35 -0.189 3.923 16/09/14 15:25:40 -0.234 4.160 16/09/14 15:25:45 -0.044 2.897 16/09/14 15:25:50 0.003 2.449 16/09/14 15:25:55 0.003 2.443 16/09/14 15:26:00 0.004 2.439 16/09/14 15:26:05 0.003 2.445 16/09/14 15:26:10 0.003 2.443 16/09/14 15:26:15 0.003 2.447 16/09/14 15:26:20 0.003 2.450 16/09/14 15:26:25 0.003 2.441 16/09/14 15:26:30 0.003 2.443 16/09/14 15:26:35 0.003 2.448 16/09/14 15:26:40 0.003 2.446 16/09/14 15:26:45 0.003 2.449 16/09/14 15:26:50 0.003 2.441 16/09/14 15:26:55 0.002 2.449 16/09/14 15:27:00 0.003 2.439 16/09/14 15:27:05 0.003 2.440 16/09/14 15:27:10 0.003 2.440 16/09/14 15:27:15 0.004 2.438 16/09/14 15:27:20 0.004 2.438 16/09/14 15:27:25 0.004 2.438 16/09/14 15:27:30 0.004 2.429 16/09/14 15:27:35 0.004 2.428 16/09/14 15:27:40 0.005 2.426 16/09/14 15:27:45 0.004 2.431 16/09/14 15:27:50 0.005 2.426 16/09/14 15:27:55 0.003 2.439 16/09/14 15:28:00 -0.088 3.264 16/09/14 15:28:05 -0.195 3.954 16/09/14 15:28:10 -0.114 3.451 16/09/14 15:28:15 0.003 2.443 16/09/14 15:28:20 -0.233 4.151 16/09/14 15:28:25 -0.195 3.951 16/09/14 15:28:30 -0.207 4.021 16/09/14 15:28:35 -0.047 2.914 16/09/14 15:28:40 0.003 2.436 16/09/14 15:28:45 0.003 2.442 16/09/14 15:28:50 0.003 2.439 16/09/14 15:28:55 0.004 2.434 16/09/14 15:29:00 0.003 2.437 16/09/14 15:29:05 0.004 2.429 16/09/14 15:29:10 0.004 2.429 16/09/14 15:29:15 0.004 2.428 16/09/14 15:29:20 0.004 2.429 16/09/14 15:29:25 0.003 2.438 16/09/14 15:29:30 0.003 2.436 16/09/14 15:29:35 0.003 2.434 16/09/14 15:29:40 0.004 2.431 16/09/14 15:29:45 0.004 2.432 16/09/14 15:29:50 0.004 2.423 16/09/14 15:29:55 0.004 2.426 16/09/14 15:30:00 0.004 2.427 16/09/14 15:30:05 0.004 2.431 16/09/14 15:30:10 0.004 2.423 16/09/14 15:30:15 0.004 2.429 16/09/14 15:30:20 0.004 2.429 16/09/14 15:30:25 -0.008 2.548 16/09/14 15:30:30 -0.186 3.903 16/09/14 15:30:35 -0.082 3.208 16/09/14 15:30:40 -0.031 2.768 16/09/14 15:30:45 -0.170 3.809 16/09/14 15:30:50 -0.046 2.899 16/09/14 15:30:55 -0.108 3.402 16/09/14 15:31:00 0.004 2.425 16/09/14 15:31:05 0.003 2.433 16/09/14 15:31:10 0.002 2.439 16/09/14 15:31:15 0.003 2.436 16/09/14 15:31:20 0.002 2.439 16/09/14 15:31:25 0.002 2.444 16/09/14 15:31:30 0.003 2.432 16/09/14 15:31:35 0.004 2.421 16/09/14 15:31:40 0.003 2.433 16/09/14 15:31:45 0.003 2.432 16/09/14 15:31:50 0.003 2.432 16/09/14 15:31:55 0.004 2.421 16/09/14 15:32:00 0.003 2.429 16/09/14 15:32:05 0.004 2.422 16/09/14 15:32:10 0.004 2.423 16/09/14 15:32:15 0.004 2.418 16/09/14 15:32:20 0.004 2.425 16/09/14 15:32:25 -0.114 3.443 16/09/14 15:32:30 -0.150 3.683 16/09/14 15:32:35 -0.178 3.850 16/09/14 15:32:40 -0.178 3.854 16/09/14 15:32:45 -0.072 3.119 16/09/14 15:32:50 0.003 2.432 16/09/14 15:32:55 0.004 2.423 16/09/14 15:33:00 0.004 2.417 16/09/14 15:33:05 0.004 2.418 16/09/14 15:33:10 0.004 2.423 16/09/14 15:33:15 0.004 2.416 16/09/14 15:33:20 0.004 2.417 16/09/14 15:33:25 0.005 2.404 16/09/14 15:33:30 0.006 2.403 16/09/14 15:33:35 0.005 2.405 16/09/14 15:33:40 0.005 2.406 16/09/14 15:33:45 0.005 2.412 16/09/14 15:33:50 0.004 2.418 16/09/14 15:33:55 0.004 2.415 16/09/14 15:34:00 0.004 2.419 16/09/14 15:34:05 0.005 2.405 16/09/14 15:34:10 0.005 2.407 16/09/14 15:34:15 0.004 2.417 16/09/14 15:34:20 0.004 2.415 16/09/14 15:34:25 0.004 2.413 16/09/14 15:34:30 0.004 2.418 16/09/14 15:34:35 0.004 2.415 16/09/14 15:34:40 0.003 2.424 16/09/14 15:34:45 0.004 2.419 16/09/14 15:34:50 0.004 2.411 16/09/14 15:34:55 0.003 2.420 16/09/14 15:35:00 0.004 2.413 16/09/14 15:35:05 0.004 2.411 16/09/14 15:35:10 0.004 2.417 16/09/14 15:35:15 0.004 2.415 16/09/14 15:35:20 0.003 2.426 16/09/14 15:35:25 0.004 2.417 16/09/14 15:35:30 0.004 2.414 16/09/14 15:35:35 0.004 2.409 16/09/14 15:35:40 0.005 2.408 16/09/14 15:35:45 0.003 2.424 16/09/14 15:35:50 0.003 2.426 16/09/14 15:35:55 0.003 2.423 16/09/14 15:36:00 0.003 2.420 16/09/14 15:36:05 0.005 2.403 16/09/14 15:36:10 0.004 2.413 16/09/14 15:36:15 0.003 2.418 16/09/14 15:36:20 0.003 2.418 16/09/14 15:36:25 0.004 2.413 16/09/14 15:36:30 0.004 2.411 16/09/14 15:36:35 -0.111 3.415 16/09/14 15:36:40 -0.204 3.993 16/09/14 15:36:45 -0.162 3.752 16/09/14 15:36:50 0.000 2.448 16/09/14 15:36:55 0.002 2.433 16/09/14 15:37:00 0.003 2.422 16/09/14 15:37:05 0.003 2.423 16/09/14 15:37:10 0.004 2.410 16/09/14 15:37:15 0.005 2.404 16/09/14 15:37:20 0.005 2.403 16/09/14 15:37:25 0.005 2.402 16/09/14 15:37:30 0.005 2.402 16/09/14 15:37:35 0.004 2.404 16/09/14 15:37:40 0.004 2.413 16/09/14 15:37:45 0.004 2.406 16/09/14 15:37:50 0.005 2.402 16/09/14 15:37:55 0.004 2.407 16/09/14 15:38:00 0.005 2.397 16/09/14 15:38:05 0.005 2.402 16/09/14 15:38:10 0.004 2.412 16/09/14 15:38:15 0.003 2.414 16/09/14 15:38:20 0.003 2.412 16/09/14 15:38:25 0.003 2.414 16/09/14 15:38:30 0.005 2.398 16/09/14 15:38:35 0.004 2.405 16/09/14 15:38:40 0.005 2.399 16/09/14 15:38:45 0.004 2.409 16/09/14 15:38:50 0.004 2.407 16/09/14 15:38:55 -0.098 3.316 16/09/14 15:39:00 -0.231 4.129 16/09/14 15:39:05 0.003 2.411 16/09/14 15:39:10 -0.034 2.771 16/09/14 15:39:15 -0.073 3.117 16/09/14 15:39:20 -0.020 2.639 16/09/14 15:39:25 -0.107 3.384 16/09/14 15:39:30 0.005 2.395 16/09/14 15:39:35 0.004 2.401 16/09/14 15:39:40 -0.071 3.104 16/09/14 15:39:45 -0.272 4.329 16/09/14 15:39:50 -0.017 2.612 16/09/14 15:39:55 0.004 2.408 16/09/14 15:40:00 -0.002 2.459 16/09/14 15:40:05 -0.225 4.098 16/09/14 15:40:10 -0.030 2.730 16/09/14 15:40:15 -0.205 3.990 16/09/14 15:40:20 -0.208 4.010 16/09/14 15:40:25 -0.002 2.462 16/09/14 15:40:30 0.004 2.400 16/09/14 15:40:35 0.004 2.405 16/09/14 15:40:40 0.005 2.395 16/09/14 15:40:45 0.005 2.396 16/09/14 15:40:50 0.005 2.395 16/09/14 15:40:55 0.004 2.405 16/09/14 15:41:00 0.004 2.397 16/09/14 15:41:05 0.004 2.398 16/09/14 15:41:10 0.003 2.406 16/09/14 15:41:15 0.003 2.406 16/09/14 15:41:20 0.004 2.404 16/09/14 15:41:25 -0.124 3.500 16/09/14 15:41:30 -0.147 3.649 16/09/14 15:41:35 -0.003 2.464 16/09/14 15:41:40 0.004 2.402 16/09/14 15:41:45 0.003 2.408 16/09/14 15:41:50 -0.026 2.691 16/09/14 15:41:55 -0.134 3.567 16/09/14 15:42:00 -0.241 4.176 16/09/14 15:42:05 -0.191 3.914 16/09/14 15:42:10 -0.119 3.460 16/09/14 15:42:15 -0.162 3.745 16/09/14 15:42:20 -0.216 4.049 16/09/14 15:42:25 -0.026 2.688 16/09/14 15:42:30 0.004 2.399 16/09/14 15:42:35 0.005 2.390 16/09/14 15:42:40 0.004 2.394 16/09/14 15:42:45 0.004 2.394 16/09/14 15:42:50 0.004 2.393 16/09/14 15:42:55 0.004 2.394 16/09/14 15:43:00 0.003 2.404 16/09/14 15:43:05 0.004 2.394 16/09/14 15:43:10 0.004 2.396 16/09/14 15:43:15 0.005 2.388 16/09/14 15:43:20 0.004 2.393 16/09/14 15:43:25 0.004 2.394 16/09/14 15:43:30 0.004 2.395 16/09/14 15:43:35 0.004 2.397 16/09/14 15:43:40 0.003 2.401 16/09/14 15:43:45 0.004 2.392 16/09/14 15:43:50 0.004 2.396 16/09/14 15:43:55 0.003 2.404 16/09/14 15:44:00 0.003 2.402 16/09/14 15:44:05 0.005 2.386 16/09/14 15:44:10 0.004 2.390 16/09/14 15:44:15 0.004 2.392 16/09/14 15:44:20 0.005 2.387 16/09/14 15:44:25 0.005 2.388 16/09/14 15:44:30 0.004 2.393 16/09/14 15:44:35 0.004 2.390 16/09/14 15:44:40 0.004 2.390 16/09/14 15:44:45 0.004 2.391 16/09/14 15:44:50 0.004 2.396 16/09/14 15:44:55 0.004 2.396 16/09/14 15:45:00 0.004 2.396 16/09/14 15:45:05 0.004 2.396 16/09/14 15:45:10 0.002 2.409 16/09/14 15:45:15 0.003 2.403 16/09/14 15:45:20 0.003 2.400 16/09/14 15:45:25 0.003 2.397 16/09/14 15:45:30 0.004 2.394 16/09/14 15:45:35 0.004 2.396 16/09/14 15:45:40 0.004 2.389 16/09/14 15:45:45 0.003 2.400 16/09/14 15:45:50 0.002 2.406 16/09/14 15:45:55 0.004 2.394 16/09/14 15:46:00 0.004 2.389 16/09/14 15:46:05 0.004 2.393 16/09/14 15:46:10 0.005 2.383 16/09/14 15:46:15 0.004 2.394 16/09/14 15:46:20 0.004 2.388 16/09/14 15:46:25 0.005 2.384 16/09/14 15:46:30 -0.074 3.115 16/09/14 15:46:35 0.005 2.381 16/09/14 15:46:40 -0.065 3.036 16/09/14 15:46:45 0.004 2.392 16/09/14 15:46:50 0.003 2.396 16/09/14 15:46:55 0.004 2.387 16/09/14 15:47:00 0.004 2.388 16/09/14 15:47:05 0.004 2.388 16/09/14 15:47:10 0.005 2.381 16/09/14 15:47:15 -0.168 3.771 16/09/14 15:47:20 -0.232 4.128 16/09/14 15:47:25 0.005 2.382 16/09/14 15:47:30 0.004 2.384 16/09/14 15:47:35 -0.081 3.171 16/09/14 15:47:40 -0.041 2.823 16/09/14 15:47:45 -0.095 3.277 16/09/14 15:47:50 -0.181 3.847 16/09/14 15:47:55 -0.188 3.889 16/09/14 15:48:00 -0.167 3.764 16/09/14 15:48:05 -0.111 3.396 16/09/14 15:48:10 0.004 2.388 16/09/14 15:48:15 0.004 2.386 16/09/14 15:48:20 0.005 2.379 16/09/14 15:48:25 0.004 2.385 16/09/14 15:48:30 0.005 2.378 16/09/14 15:48:35 0.004 2.388 16/09/14 15:48:40 0.003 2.391 16/09/14 15:48:45 0.004 2.382 16/09/14 15:48:50 0.004 2.389 16/09/14 15:48:55 0.004 2.381 16/09/14 15:49:00 0.005 2.375 16/09/14 15:49:05 0.004 2.379 16/09/14 15:49:10 -0.038 2.795 16/09/14 15:49:15 -0.002 2.438 16/09/14 15:49:20 0.004 2.387 16/09/14 15:49:25 -0.029 2.707 16/09/14 15:49:30 -0.053 2.927 16/09/14 15:49:35 0.005 2.376 16/09/14 15:49:40 0.004 2.380 16/09/14 15:49:45 0.005 2.371 16/09/14 15:49:50 0.005 2.368 16/09/14 15:49:55 0.004 2.381 16/09/14 15:50:00 0.005 2.376 16/09/14 15:50:05 0.005 2.374 16/09/14 15:50:10 0.005 2.371 16/09/14 15:50:15 0.005 2.375 16/09/14 15:50:20 0.005 2.373 16/09/14 15:50:25 0.005 2.370 16/09/14 15:50:30 0.004 2.379 16/09/14 15:50:35 0.004 2.382 16/09/14 15:50:40 0.005 2.374 16/09/14 15:50:45 0.004 2.383 16/09/14 15:50:50 0.005 2.374 16/09/14 15:50:55 0.004 2.382 16/09/14 15:51:00 0.005 2.372 16/09/14 15:51:05 0.004 2.378 16/09/14 15:51:10 -0.015 2.562 16/09/14 15:51:15 -0.042 2.825 16/09/14 15:51:20 0.004 2.383 16/09/14 15:51:25 -0.025 2.665 16/09/14 15:51:30 -0.254 4.230 16/09/14 15:51:35 -0.059 2.974 16/09/14 15:51:40 0.004 2.375 16/09/14 15:51:45 -0.143 3.610 16/09/14 15:51:50 0.002 2.398 16/09/14 15:51:55 0.004 2.375 16/09/14 15:52:00 -0.021 2.625 16/09/14 15:52:05 -0.088 3.216 16/09/14 15:52:10 -0.247 4.196 16/09/14 15:52:15 -0.180 3.837 16/09/14 15:52:20 0.004 2.373 16/09/14 15:52:25 -0.026 2.672 16/09/14 15:52:30 -0.017 2.588 16/09/14 15:52:35 0.005 2.371 16/09/14 15:52:40 0.005 2.369 16/09/14 15:52:45 0.005 2.364 16/09/14 15:52:50 0.005 2.368 16/09/14 15:52:55 0.004 2.375 16/09/14 15:53:00 0.005 2.367 16/09/14 15:53:05 0.005 2.363 16/09/14 15:53:10 0.006 2.358 16/09/14 15:53:15 0.004 2.371 16/09/14 15:53:20 0.004 2.373 16/09/14 15:53:25 -0.022 2.634 16/09/14 15:53:30 -0.022 2.628 16/09/14 15:53:35 -0.160 3.719 16/09/14 15:53:40 0.004 2.377 16/09/14 15:53:45 0.004 2.375 16/09/14 15:53:50 0.004 2.375 16/09/14 15:53:55 0.004 2.374 16/09/14 15:54:00 0.005 2.367 16/09/14 15:54:05 0.004 2.369 16/09/14 15:54:10 0.005 2.367 16/09/14 15:54:15 0.005 2.366 16/09/14 15:54:20 0.004 2.375 16/09/14 15:54:25 0.004 2.370 16/09/14 15:54:30 0.004 2.371 16/09/14 15:54:35 0.005 2.365 16/09/14 15:54:40 0.004 2.368 16/09/14 15:54:45 0.004 2.368 16/09/14 15:54:50 0.004 2.371 16/09/14 15:54:55 0.005 2.362 16/09/14 15:55:00 0.005 2.366 16/09/14 15:55:05 0.006 2.355 16/09/14 15:55:10 0.005 2.365 16/09/14 15:55:15 -0.113 3.398 16/09/14 15:55:20 -0.000 2.415 16/09/14 15:55:25 -0.111 3.384 16/09/14 15:55:30 -0.083 3.170 16/09/14 15:55:35 0.004 2.369 16/09/14 15:55:40 0.004 2.366 16/09/14 15:55:45 0.005 2.363 16/09/14 15:55:50 -0.174 3.796 16/09/14 15:55:55 -0.036 2.763 16/09/14 15:56:00 -0.134 3.543 16/09/14 15:56:05 -0.059 2.970 16/09/14 15:56:10 -0.198 3.935 16/09/14 15:56:15 -0.188 3.879 16/09/14 15:56:20 -0.244 4.179 16/09/14 15:56:25 -0.181 3.839 16/09/14 15:56:30 -0.153 3.666 16/09/14 15:56:35 -0.210 3.999 16/09/14 15:56:40 -0.179 3.828 16/09/14 15:56:45 -0.069 3.057 16/09/14 15:56:50 -0.163 3.730 16/09/14 15:56:55 -0.201 3.950 16/09/14 15:57:00 -0.169 3.768 16/09/14 15:57:05 0.003 2.377 16/09/14 15:57:10 0.004 2.368 16/09/14 15:57:15 0.004 2.371 16/09/14 15:57:20 0.003 2.381 16/09/14 15:57:25 0.003 2.380 16/09/14 15:57:30 0.004 2.362 16/09/14 15:57:35 0.004 2.363 16/09/14 15:57:40 0.004 2.363 16/09/14 15:57:45 0.004 2.371 16/09/14 15:57:50 0.003 2.373 16/09/14 15:57:55 0.003 2.374 16/09/14 15:58:00 0.004 2.364 16/09/14 15:58:05 0.004 2.362 16/09/14 15:58:10 0.004 2.367 16/09/14 15:58:15 0.004 2.363 16/09/14 15:58:20 0.004 2.367 16/09/14 15:58:25 -0.072 3.072 16/09/14 15:58:30 -0.072 3.075 16/09/14 15:58:35 -0.155 3.678 16/09/14 15:58:40 -0.250 4.203 16/09/14 15:58:45 -0.140 3.583 16/09/14 15:58:50 -0.148 3.634 16/09/14 15:58:55 0.003 2.377 16/09/14 15:59:00 -0.069 3.046 16/09/14 15:59:05 -0.009 2.494 16/09/14 15:59:10 0.004 2.363 16/09/14 15:59:15 0.004 2.366 16/09/14 15:59:20 -0.030 2.695 16/09/14 15:59:25 -0.065 3.014 16/09/14 15:59:30 0.003 2.372 16/09/14 15:59:35 0.003 2.377 16/09/14 15:59:40 0.003 2.373 16/09/14 15:59:45 0.002 2.378 16/09/14 15:59:50 -0.236 4.134 16/09/14 15:59:55 -0.012 2.520 16/09/14 16:00:00 -0.049 2.869 16/09/14 16:00:05 -0.051 2.892 16/09/14 16:00:10 0.003 2.370 16/09/14 16:00:15 -0.084 3.169 16/09/14 16:00:20 0.003 2.368 16/09/14 16:00:25 -0.161 3.712 16/09/14 16:00:30 -0.001 2.408 16/09/14 16:00:35 -0.123 3.464 16/09/14 16:00:40 -0.018 2.575 16/09/14 16:00:45 -0.133 3.535 16/09/14 16:00:50 -0.042 2.808 16/09/14 16:00:55 0.004 2.364 16/09/14 16:01:00 0.004 2.361 16/09/14 16:01:05 0.003 2.366 16/09/14 16:01:10 0.003 2.368 16/09/14 16:01:15 0.003 2.369 16/09/14 16:01:20 0.001 2.388 16/09/14 16:01:25 0.004 2.361 16/09/14 16:01:30 0.004 2.362 16/09/14 16:01:35 0.004 2.363 16/09/14 16:01:40 0.004 2.360 16/09/14 16:01:45 0.004 2.354 16/09/14 16:01:50 0.005 2.349 16/09/14 16:01:55 0.004 2.356 16/09/14 16:02:00 0.004 2.360 16/09/14 16:02:05 0.004 2.357 16/09/14 16:02:10 0.003 2.366 16/09/14 16:02:15 0.004 2.360 16/09/14 16:02:20 0.004 2.361 16/09/14 16:02:25 0.003 2.367 16/09/14 16:02:30 0.002 2.373 16/09/14 16:02:35 0.002 2.378 16/09/14 16:02:40 0.002 2.372 16/09/14 16:02:45 0.002 2.374 16/09/14 16:02:50 0.003 2.369 16/09/14 16:02:55 0.003 2.369 16/09/14 16:03:00 0.003 2.361 16/09/14 16:03:05 -0.045 2.834 16/09/14 16:03:10 -0.224 4.069 16/09/14 16:03:15 -0.233 4.117 16/09/14 16:03:20 -0.052 2.896 16/09/14 16:03:25 -0.195 3.912 16/09/14 16:03:30 -0.197 3.921 16/09/14 16:03:35 -0.185 3.854 16/09/14 16:03:40 0.003 2.364 16/09/14 16:03:45 0.004 2.355 16/09/14 16:03:50 0.003 2.362 16/09/14 16:03:55 -0.010 2.497 16/09/14 16:04:00 -0.232 4.107 16/09/14 16:04:05 0.001 2.383 16/09/14 16:04:10 0.003 2.360 16/09/14 16:04:15 0.003 2.365 16/09/14 16:04:20 0.003 2.363 16/09/14 16:04:25 0.004 2.353 16/09/14 16:04:30 0.003 2.360 16/09/14 16:04:35 0.005 2.342 16/09/14 16:04:40 0.003 2.359 16/09/14 16:04:45 -0.083 3.153 16/09/14 16:04:50 -0.006 2.452 16/09/14 16:04:55 0.005 2.344 16/09/14 16:05:00 0.003 2.362 16/09/14 16:05:05 -0.252 4.211 16/09/14 16:05:10 -0.075 3.090 16/09/14 16:05:15 0.004 2.354 16/09/14 16:05:20 0.003 2.361 16/09/14 16:05:25 -0.140 3.573 16/09/14 16:05:30 -0.009 2.484 16/09/14 16:05:35 -0.046 2.840 16/09/14 16:05:40 0.004 2.352 16/09/14 16:05:45 0.003 2.356 16/09/14 16:05:50 0.004 2.355 16/09/14 16:05:55 0.004 2.351 16/09/14 16:06:00 0.004 2.348 16/09/14 16:06:05 0.004 2.350 16/09/14 16:06:10 0.005 2.343 16/09/14 16:06:15 0.005 2.339 16/09/14 16:06:20 0.005 2.342 16/09/14 16:06:25 0.006 2.335 16/09/14 16:06:30 0.005 2.337 16/09/14 16:06:35 0.006 2.332 16/09/14 16:06:40 0.005 2.343 16/09/14 16:06:45 0.005 2.341 16/09/14 16:06:50 0.005 2.339 16/09/14 16:06:55 0.005 2.343 16/09/14 16:07:00 0.005 2.337 16/09/14 16:07:05 0.005 2.335 16/09/14 16:07:10 0.005 2.343 16/09/14 16:07:15 0.004 2.346 16/09/14 16:07:20 0.004 2.350 16/09/14 16:07:25 0.005 2.340 16/09/14 16:07:30 0.004 2.349 16/09/14 16:07:35 0.005 2.339 16/09/14 16:07:40 0.003 2.357 16/09/14 16:07:45 0.004 2.348 16/09/14 16:07:50 -0.063 2.983 16/09/14 16:07:55 -0.031 2.688 16/09/14 16:08:00 0.005 2.341 16/09/14 16:08:05 -0.051 2.873 16/09/14 16:08:10 0.004 2.350 16/09/14 16:08:15 -0.106 3.332 16/09/14 16:08:20 -0.179 3.814 16/09/14 16:08:25 -0.194 3.899 16/09/14 16:08:30 -0.231 4.102 16/09/14 16:08:35 -0.181 3.828 16/09/14 16:08:40 -0.049 2.854 16/09/14 16:08:45 0.005 2.340 16/09/14 16:08:50 0.004 2.349 16/09/14 16:08:55 0.004 2.347 16/09/14 16:09:00 0.003 2.356 16/09/14 16:09:05 0.004 2.341 16/09/14 16:09:10 0.004 2.344 16/09/14 16:09:15 0.004 2.341 16/09/14 16:09:20 0.004 2.342 16/09/14 16:09:25 0.004 2.340 16/09/14 16:09:30 0.004 2.344 16/09/14 16:09:35 0.004 2.342 16/09/14 16:09:40 0.004 2.342 16/09/14 16:09:45 0.003 2.353 16/09/14 16:09:50 0.003 2.352 16/09/14 16:09:55 0.005 2.336 16/09/14 16:10:00 0.004 2.342 16/09/14 16:10:05 0.005 2.336 16/09/14 16:10:10 0.005 2.336 16/09/14 16:10:15 0.005 2.336 16/09/14 16:10:20 -0.047 2.841 16/09/14 16:10:25 -0.004 2.424 16/09/14 16:10:30 0.004 2.348 16/09/14 16:10:35 0.004 2.341 16/09/14 16:10:40 0.004 2.343 16/09/14 16:10:45 0.004 2.344 16/09/14 16:10:50 0.004 2.346 16/09/14 16:10:55 0.005 2.337 16/09/14 16:11:00 0.004 2.341 16/09/14 16:11:05 0.004 2.344 16/09/14 16:11:10 0.005 2.335 16/09/14 16:11:15 0.004 2.337 16/09/14 16:11:20 0.005 2.334 16/09/14 16:11:25 0.004 2.342 16/09/14 16:11:30 0.004 2.346 16/09/14 16:11:35 0.004 2.338 16/09/14 16:11:40 0.005 2.333 16/09/14 16:11:45 0.004 2.338 16/09/14 16:11:50 0.005 2.335 16/09/14 16:11:55 0.004 2.341 16/09/14 16:12:00 0.005 2.333 16/09/14 16:12:05 0.004 2.340 16/09/14 16:12:10 0.004 2.342 16/09/14 16:12:15 0.004 2.339 16/09/14 16:12:20 0.004 2.344 16/09/14 16:12:25 0.004 2.341 16/09/14 16:12:30 0.004 2.342 16/09/14 16:12:35 0.004 2.341 16/09/14 16:12:40 0.003 2.346 16/09/14 16:12:45 0.003 2.354 16/09/14 16:12:50 0.003 2.345 16/09/14 16:12:55 0.004 2.341 16/09/14 16:13:00 0.005 2.330 16/09/14 16:13:05 0.004 2.338 16/09/14 16:13:10 0.004 2.336 16/09/14 16:13:15 0.005 2.333 16/09/14 16:13:20 0.004 2.336 16/09/14 16:13:25 0.004 2.342 16/09/14 16:13:30 0.004 2.337 16/09/14 16:13:35 0.004 2.340 16/09/14 16:13:40 0.004 2.336 16/09/14 16:13:45 0.003 2.343 16/09/14 16:13:50 0.003 2.349 16/09/14 16:13:55 0.005 2.331 16/09/14 16:14:00 -0.152 3.643 16/09/14 16:14:05 -0.057 2.924 16/09/14 16:14:10 0.002 2.359 16/09/14 16:14:15 0.003 2.350 16/09/14 16:14:20 0.003 2.343 16/09/14 16:14:25 0.003 2.342 16/09/14 16:14:30 0.004 2.340 16/09/14 16:14:35 0.004 2.338 16/09/14 16:14:40 0.004 2.340 16/09/14 16:14:45 0.004 2.336 16/09/14 16:14:50 0.004 2.340 16/09/14 16:14:55 0.004 2.334 16/09/14 16:15:00 0.004 2.332 16/09/14 16:15:05 0.005 2.327 16/09/14 16:15:10 0.005 2.326 16/09/14 16:15:15 0.004 2.334 16/09/14 16:15:20 0.004 2.331 16/09/14 16:15:25 0.004 2.338 16/09/14 16:15:30 0.003 2.345 16/09/14 16:15:35 0.003 2.343 16/09/14 16:15:40 0.005 2.327 16/09/14 16:15:45 0.004 2.333 16/09/14 16:15:50 0.005 2.325 16/09/14 16:15:55 0.004 2.335 16/09/14 16:16:00 0.005 2.327 16/09/14 16:16:05 0.004 2.334 16/09/14 16:16:10 0.003 2.345 16/09/14 16:16:15 0.004 2.335 16/09/14 16:16:20 0.005 2.328 16/09/14 16:16:25 0.004 2.333 16/09/14 16:16:30 0.004 2.329 16/09/14 16:16:35 0.004 2.335 16/09/14 16:16:40 0.004 2.329 16/09/14 16:16:45 0.004 2.331 16/09/14 16:16:50 0.003 2.338 16/09/14 16:16:55 0.004 2.335 16/09/14 16:17:00 0.004 2.334 16/09/14 16:17:05 0.004 2.331 16/09/14 16:17:10 0.004 2.330 16/09/14 16:17:15 0.004 2.330 16/09/14 16:17:20 0.003 2.342 16/09/14 16:17:25 0.003 2.337 16/09/14 16:17:30 0.003 2.344 16/09/14 16:17:35 0.004 2.333 16/09/14 16:17:40 0.004 2.334 16/09/14 16:17:45 0.004 2.328 16/09/14 16:17:50 0.004 2.330 16/09/14 16:17:55 0.005 2.325 16/09/14 16:18:00 0.004 2.332 16/09/14 16:18:05 0.004 2.331 16/09/14 16:18:10 0.004 2.328 16/09/14 16:18:15 0.004 2.329 16/09/14 16:18:20 0.004 2.326 16/09/14 16:18:25 0.005 2.321 16/09/14 16:18:30 0.004 2.325 16/09/14 16:18:35 0.005 2.316 16/09/14 16:18:40 0.005 2.323 16/09/14 16:18:45 0.005 2.322 16/09/14 16:18:50 0.005 2.321 16/09/14 16:18:55 0.005 2.319 16/09/14 16:19:00 0.005 2.318 16/09/14 16:19:05 0.004 2.329 16/09/14 16:19:10 0.004 2.330 16/09/14 16:19:15 0.004 2.324 16/09/14 16:19:20 0.004 2.331 16/09/14 16:19:25 0.004 2.324 16/09/14 16:19:30 0.004 2.332 16/09/14 16:19:35 0.003 2.334 16/09/14 16:19:40 0.004 2.325 16/09/14 16:19:45 0.004 2.325 16/09/14 16:19:50 0.004 2.327 16/09/14 16:19:55 0.004 2.327 16/09/14 16:20:00 0.004 2.324 16/09/14 16:20:05 0.003 2.337 16/09/14 16:20:10 0.004 2.330 16/09/14 16:20:15 0.004 2.327 16/09/14 16:20:20 0.004 2.323 16/09/14 16:20:25 0.003 2.339 16/09/14 16:20:30 0.005 2.316 16/09/14 16:20:35 0.004 2.330 16/09/14 16:20:40 0.003 2.335 16/09/14 16:20:45 0.004 2.330 16/09/14 16:20:50 0.005 2.318 16/09/14 16:20:55 0.005 2.321 16/09/14 16:21:00 0.004 2.325 16/09/14 16:21:05 0.003 2.331 16/09/14 16:21:10 -0.048 2.829 16/09/14 16:21:15 -0.035 2.703 16/09/14 16:21:20 0.003 2.332 16/09/14 16:21:25 -0.106 3.316 16/09/14 16:21:30 -0.134 3.513 16/09/14 16:21:35 0.003 2.331 16/09/14 16:21:40 0.003 2.337 16/09/14 16:21:45 0.002 2.342 16/09/14 16:21:50 0.002 2.344 16/09/14 16:21:55 0.004 2.329 16/09/14 16:22:00 0.003 2.336 16/09/14 16:22:05 0.004 2.329 16/09/14 16:22:10 0.003 2.338 16/09/14 16:22:15 0.004 2.328 16/09/14 16:22:20 0.003 2.337 16/09/14 16:22:25 0.004 2.323 16/09/14 16:22:30 0.004 2.321 16/09/14 16:22:35 0.004 2.321 16/09/14 16:22:40 0.004 2.321 16/09/14 16:22:45 0.004 2.324 16/09/14 16:22:50 0.003 2.329 16/09/14 16:22:55 0.003 2.329 16/09/14 16:23:00 0.004 2.321 16/09/14 16:23:05 0.004 2.323 16/09/14 16:23:10 0.004 2.323 16/09/14 16:23:15 0.004 2.323 16/09/14 16:23:20 0.004 2.321 16/09/14 16:23:25 0.005 2.317 16/09/14 16:23:30 0.004 2.320 16/09/14 16:23:35 0.003 2.328 16/09/14 16:23:40 0.004 2.324 16/09/14 16:23:45 0.004 2.326 16/09/14 16:23:50 0.004 2.325 16/09/14 16:23:55 0.004 2.326 16/09/14 16:24:00 0.004 2.322 16/09/14 16:24:05 0.004 2.324 16/09/14 16:24:10 0.004 2.324 16/09/14 16:24:15 0.005 2.315 16/09/14 16:24:20 0.003 2.326 16/09/14 16:24:25 0.004 2.317 16/09/14 16:24:30 0.004 2.322 16/09/14 16:24:35 0.004 2.318 16/09/14 16:24:40 0.004 2.322 16/09/14 16:24:45 0.004 2.322 16/09/14 16:24:50 0.003 2.328 16/09/14 16:24:55 0.004 2.323 16/09/14 16:25:00 0.003 2.326 16/09/14 16:25:05 0.003 2.326 16/09/14 16:25:10 0.004 2.323 16/09/14 16:25:15 0.004 2.321 16/09/14 16:25:20 -0.125 3.447 16/09/14 16:25:25 -0.031 2.664 16/09/14 16:25:30 0.004 2.320 16/09/14 16:25:35 -0.124 3.439 16/09/14 16:25:40 -0.258 4.223 16/09/14 16:25:45 -0.073 3.047 16/09/14 16:25:50 0.004 2.319 16/09/14 16:25:55 -0.061 2.941 16/09/14 16:26:00 -0.046 2.803 16/09/14 16:26:05 0.003 2.326 16/09/14 16:26:10 0.005 2.311 16/09/14 16:26:15 0.003 2.324 16/09/14 16:26:20 0.004 2.323 16/09/14 16:26:25 0.005 2.306 16/09/14 16:26:30 0.004 2.317 16/09/14 16:26:35 0.004 2.313 16/09/14 16:26:40 0.005 2.308 16/09/14 16:26:45 0.005 2.310 16/09/14 16:26:50 0.004 2.321 16/09/14 16:26:55 0.004 2.314 16/09/14 16:27:00 0.005 2.312 16/09/14 16:27:05 0.004 2.321 16/09/14 16:27:10 0.004 2.319 16/09/14 16:27:15 0.004 2.318 16/09/14 16:27:20 0.003 2.323 16/09/14 16:27:25 0.005 2.312 16/09/14 16:27:30 0.003 2.324 16/09/14 16:27:35 0.004 2.317 16/09/14 16:27:40 0.003 2.322 16/09/14 16:27:45 0.002 2.335 16/09/14 16:27:50 0.004 2.317 16/09/14 16:27:55 0.004 2.312 16/09/14 16:28:00 0.004 2.314 16/09/14 16:28:05 0.004 2.314 16/09/14 16:28:10 0.003 2.327 16/09/14 16:28:15 0.002 2.331 16/09/14 16:28:20 0.000 2.354 16/09/14 16:28:25 -0.000 2.358 16/09/14 16:28:30 0.002 2.336 16/09/14 16:28:35 0.001 2.342 16/09/14 16:28:40 0.004 2.317 16/09/14 16:28:45 0.003 2.329 16/09/14 16:28:50 0.003 2.320 16/09/14 16:28:55 0.004 2.315 16/09/14 16:29:00 0.005 2.308 16/09/14 16:29:05 0.004 2.318 16/09/14 16:29:10 0.003 2.327 16/09/14 16:29:15 0.003 2.327 16/09/14 16:29:20 0.002 2.333 16/09/14 16:29:25 -0.057 2.903 16/09/14 16:29:30 0.003 2.320 16/09/14 16:29:35 -0.063 2.950 16/09/14 16:29:40 0.003 2.323 16/09/14 16:29:45 0.003 2.325 16/09/14 16:29:50 0.003 2.327 16/09/14 16:29:55 0.003 2.322 16/09/14 16:30:00 0.004 2.311 16/09/14 16:30:05 0.003 2.325 16/09/14 16:30:10 0.003 2.319 16/09/14 16:30:15 0.004 2.312 16/09/14 16:30:20 0.003 2.327 16/09/14 16:30:25 0.004 2.317 16/09/14 16:30:30 0.004 2.311 16/09/14 16:30:35 0.004 2.316 16/09/14 16:30:40 0.005 2.303 16/09/14 16:30:45 0.005 2.307 16/09/14 16:30:50 0.004 2.315 16/09/14 16:30:55 0.004 2.315 16/09/14 16:31:00 0.003 2.319 16/09/14 16:31:05 -0.113 3.355 16/09/14 16:31:10 -0.074 3.047 16/09/14 16:31:15 0.004 2.308 16/09/14 16:31:20 0.005 2.304 16/09/14 16:31:25 0.005 2.302 16/09/14 16:31:30 0.005 2.304 16/09/14 16:31:35 0.004 2.312 16/09/14 16:31:40 -0.051 2.846 16/09/14 16:31:45 -0.202 3.923 16/09/14 16:31:50 -0.006 2.408 16/09/14 16:31:55 -0.263 4.242 16/09/14 16:32:00 -0.261 4.229 16/09/14 16:32:05 -0.261 4.231 16/09/14 16:32:10 -0.139 3.542 16/09/14 16:32:15 0.004 2.309 16/09/14 16:32:20 0.004 2.309 16/09/14 16:32:25 0.005 2.298 16/09/14 16:32:30 0.004 2.308 16/09/14 16:32:35 0.004 2.310 16/09/14 16:32:40 0.005 2.303 16/09/14 16:32:45 0.005 2.300 16/09/14 16:32:50 -0.001 2.358 16/09/14 16:32:55 -0.115 3.370 16/09/14 16:33:00 0.005 2.301 16/09/14 16:33:05 0.003 2.317 16/09/14 16:33:10 0.004 2.312 16/09/14 16:33:15 0.005 2.303 16/09/14 16:33:20 0.004 2.312 16/09/14 16:33:25 0.005 2.297 16/09/14 16:33:30 0.004 2.309 16/09/14 16:33:35 0.003 2.316 16/09/14 16:33:40 0.002 2.327 16/09/14 16:33:45 0.005 2.304 16/09/14 16:33:50 0.005 2.300 16/09/14 16:33:55 0.004 2.307 16/09/14 16:34:00 0.004 2.308 16/09/14 16:34:05 0.004 2.310 16/09/14 16:34:10 0.003 2.315 16/09/14 16:34:15 0.003 2.316 16/09/14 16:34:20 0.005 2.297 16/09/14 16:34:25 0.004 2.305 16/09/14 16:34:30 0.004 2.308 16/09/14 16:34:35 0.005 2.302 16/09/14 16:34:40 0.005 2.303 16/09/14 16:34:45 0.006 2.292 16/09/14 16:34:50 0.005 2.298 16/09/14 16:34:55 0.004 2.307 16/09/14 16:35:00 0.005 2.299 16/09/14 16:35:05 0.004 2.303 16/09/14 16:35:10 0.004 2.304 16/09/14 16:35:15 0.004 2.303 16/09/14 16:35:20 0.004 2.308 16/09/14 16:35:25 0.004 2.307 16/09/14 16:35:30 0.004 2.308 16/09/14 16:35:35 0.004 2.306 16/09/14 16:35:40 0.005 2.299 16/09/14 16:35:45 0.005 2.300 16/09/14 16:35:50 0.005 2.298 16/09/14 16:35:55 0.006 2.291 16/09/14 16:36:00 0.006 2.288 16/09/14 16:36:05 0.005 2.293 16/09/14 16:36:10 0.005 2.298 16/09/14 16:36:15 0.005 2.301 16/09/14 16:36:20 0.004 2.304 16/09/14 16:36:25 0.005 2.296 16/09/14 16:36:30 0.005 2.300 16/09/14 16:36:35 0.005 2.297 16/09/14 16:36:40 0.005 2.295 16/09/14 16:36:45 0.004 2.303 16/09/14 16:36:50 0.004 2.307 16/09/14 16:36:55 0.005 2.298 16/09/14 16:37:00 0.006 2.286 16/09/14 16:37:05 0.005 2.297 16/09/14 16:37:10 0.005 2.300 16/09/14 16:37:15 0.005 2.296 16/09/14 16:37:20 0.005 2.297 16/09/14 16:37:25 -0.126 3.448 16/09/14 16:37:30 -0.098 3.235 16/09/14 16:37:35 0.005 2.298 16/09/14 16:37:40 0.004 2.301 16/09/14 16:37:45 0.005 2.294 16/09/14 16:37:50 0.004 2.304 16/09/14 16:37:55 0.005 2.291 16/09/14 16:38:00 0.004 2.302 16/09/14 16:38:05 0.005 2.290 16/09/14 16:38:10 0.006 2.289 16/09/14 16:38:15 0.005 2.294 16/09/14 16:38:20 0.005 2.292 16/09/14 16:38:25 0.005 2.297 16/09/14 16:38:30 0.005 2.290 16/09/14 16:38:35 0.006 2.289 16/09/14 16:38:40 0.006 2.288 16/09/14 16:38:45 0.006 2.288 16/09/14 16:38:50 0.006 2.286 16/09/14 16:38:55 0.006 2.285 16/09/14 16:39:00 0.006 2.285 16/09/14 16:39:05 0.006 2.287 16/09/14 16:39:10 -0.084 3.124 16/09/14 16:39:15 -0.167 3.716 16/09/14 16:39:20 -0.137 3.517 16/09/14 16:39:25 -0.013 2.465 16/09/14 16:39:30 0.005 2.291 16/09/14 16:39:35 0.006 2.287 16/09/14 16:39:40 0.005 2.288 16/09/14 16:39:45 0.005 2.297 16/09/14 16:39:50 0.004 2.301 16/09/14 16:39:55 0.005 2.297 16/09/14 16:40:00 0.006 2.286 16/09/14 16:40:05 0.005 2.294 16/09/14 16:40:10 0.005 2.296 16/09/14 16:40:15 0.005 2.293 16/09/14 16:40:20 0.002 2.318 16/09/14 16:40:25 -0.128 3.454 16/09/14 16:40:30 0.006 2.285 16/09/14 16:40:35 0.005 2.295 16/09/14 16:40:40 0.005 2.288 16/09/14 16:40:45 0.006 2.285 16/09/14 16:40:50 0.004 2.297 16/09/14 16:40:55 0.006 2.286 16/09/14 16:41:00 0.006 2.285 16/09/14 16:41:05 0.005 2.292 16/09/14 16:41:10 0.005 2.289 16/09/14 16:41:15 0.005 2.290 16/09/14 16:41:20 0.006 2.285 16/09/14 16:41:25 0.005 2.286 16/09/14 16:41:30 0.005 2.290 16/09/14 16:41:35 0.005 2.286 16/09/14 16:41:40 0.005 2.289 16/09/14 16:41:45 0.005 2.290 16/09/14 16:41:50 0.005 2.288 16/09/14 16:41:55 0.005 2.290 16/09/14 16:42:00 0.004 2.298 16/09/14 16:42:05 0.005 2.288 16/09/14 16:42:10 0.005 2.286 16/09/14 16:42:15 0.005 2.290 16/09/14 16:42:20 0.004 2.296 16/09/14 16:42:25 0.005 2.285 16/09/14 16:42:30 0.006 2.278 16/09/14 16:42:35 0.006 2.284 16/09/14 16:42:40 0.006 2.277 16/09/14 16:42:45 0.005 2.286 16/09/14 16:42:50 0.005 2.291 16/09/14 16:42:55 0.005 2.291 16/09/14 16:43:00 0.006 2.284 16/09/14 16:43:05 0.005 2.293 16/09/14 16:43:10 0.006 2.284 16/09/14 16:43:15 0.005 2.288 16/09/14 16:43:20 0.005 2.293 16/09/14 16:43:25 0.006 2.283 16/09/14 16:43:30 0.005 2.288 16/09/14 16:43:35 0.004 2.298 16/09/14 16:43:40 0.004 2.295 16/09/14 16:43:45 0.005 2.291 16/09/14 16:43:50 0.005 2.289 16/09/14 16:43:55 0.005 2.286 16/09/14 16:44:00 0.005 2.289 16/09/14 16:44:05 0.005 2.288 16/09/14 16:44:10 0.006 2.283 16/09/14 16:44:15 0.005 2.285 16/09/14 16:44:20 0.005 2.287 16/09/14 16:44:25 0.005 2.289 16/09/14 16:44:30 0.006 2.279 16/09/14 16:44:35 0.005 2.285 16/09/14 16:44:40 0.006 2.280 16/09/14 16:44:45 0.007 2.272 16/09/14 16:44:50 0.005 2.283 16/09/14 16:44:55 0.004 2.294 16/09/14 16:45:00 0.005 2.284 16/09/14 16:45:05 0.005 2.288 16/09/14 16:45:10 0.005 2.286 16/09/14 16:45:15 0.004 2.292 16/09/14 16:45:20 0.005 2.289 16/09/14 16:45:25 0.005 2.285 16/09/14 16:45:30 0.005 2.290 16/09/14 16:45:35 0.005 2.291 16/09/14 16:45:40 0.005 2.291 16/09/14 16:45:45 0.005 2.286 16/09/14 16:45:50 0.006 2.278 16/09/14 16:45:55 0.005 2.284 16/09/14 16:46:00 0.006 2.280 16/09/14 16:46:05 0.005 2.288 16/09/14 16:46:10 0.005 2.283 16/09/14 16:46:15 0.005 2.290 16/09/14 16:46:20 0.004 2.296 16/09/14 16:46:25 0.006 2.275 16/09/14 16:46:30 0.007 2.271 16/09/14 16:46:35 0.006 2.273 16/09/14 16:46:40 0.005 2.288 16/09/14 16:46:45 0.006 2.271 16/09/14 16:46:50 0.005 2.282 16/09/14 16:46:55 0.005 2.283 16/09/14 16:47:00 0.006 2.274 16/09/14 16:47:05 0.006 2.279 16/09/14 16:47:10 0.005 2.289 16/09/14 16:47:15 -0.108 3.303 16/09/14 16:47:20 -0.099 3.235 16/09/14 16:47:25 -0.153 3.617 16/09/14 16:47:30 -0.200 3.902 16/09/14 16:47:35 -0.167 3.707 16/09/14 16:47:40 -0.040 2.720 16/09/14 16:47:45 0.004 2.294 16/09/14 16:47:51 0.004 2.294 16/09/14 16:47:56 0.005 2.288 16/09/14 16:48:00 0.005 2.283 16/09/14 16:48:05 0.005 2.282 16/09/14 16:48:10 0.005 2.282 16/09/14 16:48:16 0.005 2.280 16/09/14 16:48:21 -0.072 3.018 16/09/14 16:48:26 -0.138 3.521 16/09/14 16:48:31 -0.198 3.895 16/09/14 16:48:36 -0.258 4.210 16/09/14 16:48:41 -0.240 4.116 16/09/14 16:48:46 -0.068 2.982 16/09/14 16:48:51 0.005 2.286 16/09/14 16:48:56 0.005 2.279 16/09/14 16:49:00 0.006 2.273 16/09/14 16:49:05 0.005 2.280 16/09/14 16:49:11 0.005 2.288 16/09/14 16:49:16 0.005 2.283 16/09/14 16:49:21 0.006 2.271 16/09/14 16:49:26 0.005 2.278 16/09/14 16:49:31 0.006 2.277 16/09/14 16:49:36 0.004 2.289 16/09/14 16:49:41 0.006 2.272 16/09/14 16:49:46 0.006 2.275 16/09/14 16:49:51 0.006 2.269 16/09/14 16:49:56 0.005 2.286 16/09/14 16:50:01 0.005 2.285 16/09/14 16:50:06 0.006 2.276 16/09/14 16:50:11 0.006 2.274 16/09/14 16:50:16 0.006 2.271 16/09/14 16:50:21 0.006 2.273 16/09/14 16:50:26 0.006 2.274 16/09/14 16:50:31 0.005 2.284 16/09/14 16:50:36 0.005 2.286 16/09/14 16:50:41 0.005 2.285 16/09/14 16:50:46 0.005 2.286 16/09/14 16:50:51 0.004 2.287 16/09/14 16:50:56 0.004 2.289 16/09/14 16:51:01 0.004 2.289 16/09/14 16:51:06 0.005 2.279 16/09/14 16:51:11 0.006 2.276 16/09/14 16:51:16 0.000 2.325 16/09/14 16:51:21 -0.139 3.523 16/09/14 16:51:26 0.003 2.299 16/09/14 16:51:31 0.006 2.275 16/09/14 16:51:36 0.005 2.277 16/09/14 16:51:41 0.005 2.282 16/09/14 16:51:46 0.004 2.293 16/09/14 16:51:51 0.004 2.288 16/09/14 16:51:56 -0.009 2.414 16/09/14 16:52:01 -0.225 4.037 16/09/14 16:52:06 -0.152 3.609 16/09/14 16:52:11 -0.149 3.589 16/09/14 16:52:16 -0.086 3.126 16/09/14 16:52:21 0.005 2.277 16/09/14 16:52:26 0.006 2.272 16/09/14 16:52:31 0.005 2.282 16/09/14 16:52:36 0.004 2.286 16/09/14 16:52:41 0.004 2.285 16/09/14 16:52:46 0.005 2.279 16/09/14 16:52:51 0.006 2.268 16/09/14 16:52:56 0.006 2.266 16/09/14 16:53:01 0.005 2.282 16/09/14 16:53:06 0.006 2.269 16/09/14 16:53:11 0.006 2.272 16/09/14 16:53:16 0.006 2.273 16/09/14 16:53:21 0.005 2.276 16/09/14 16:53:26 0.005 2.280 16/09/14 16:53:31 0.005 2.277 16/09/14 16:53:36 0.005 2.275 16/09/14 16:53:41 0.005 2.280 16/09/14 16:53:46 0.006 2.271 16/09/14 16:53:51 0.007 2.265 16/09/14 16:53:56 0.005 2.279 16/09/14 16:54:01 0.005 2.278 16/09/14 16:54:06 0.006 2.271 16/09/14 16:54:11 -0.011 2.433 16/09/14 16:54:16 -0.124 3.421 16/09/14 16:54:21 -0.079 3.072 16/09/14 16:54:26 -0.187 3.826 16/09/14 16:54:31 -0.197 3.886 16/09/14 16:54:36 -0.048 2.797 16/09/14 16:54:41 0.006 2.268 16/09/14 16:54:46 0.006 2.270 16/09/14 16:54:51 0.005 2.275 16/09/14 16:54:56 0.006 2.265 16/09/14 16:55:01 0.005 2.274 16/09/14 16:55:06 0.006 2.266 16/09/14 16:55:11 0.006 2.271 16/09/14 16:55:16 0.006 2.266 16/09/14 16:55:21 0.006 2.271 16/09/14 16:55:26 0.006 2.271 16/09/14 16:55:31 0.005 2.276 16/09/14 16:55:36 0.006 2.272 16/09/14 16:55:41 0.006 2.270 16/09/14 16:55:46 0.005 2.279 16/09/14 16:55:51 0.005 2.279 16/09/14 16:55:56 0.006 2.272 16/09/14 16:56:01 0.005 2.274 16/09/14 16:56:06 0.005 2.276 16/09/14 16:56:11 0.005 2.275 16/09/14 16:56:16 0.006 2.271 16/09/14 16:56:21 0.005 2.272 16/09/14 16:56:26 0.005 2.273 16/09/14 16:56:31 0.005 2.273 16/09/14 16:56:36 0.006 2.266 16/09/14 16:56:41 0.005 2.275 16/09/14 16:56:46 0.005 2.280 16/09/14 16:56:51 0.006 2.265 16/09/14 16:56:56 0.006 2.266 16/09/14 16:57:01 0.006 2.268 16/09/14 16:57:06 0.006 2.267 16/09/14 16:57:11 0.006 2.268 16/09/14 16:57:16 0.005 2.274 16/09/14 16:57:21 0.005 2.275 16/09/14 16:57:26 0.006 2.271 16/09/14 16:57:31 0.006 2.266 16/09/14 16:57:36 0.006 2.271 16/09/14 16:57:41 0.005 2.272 16/09/14 16:57:46 0.005 2.274 16/09/14 16:57:51 0.004 2.282 16/09/14 16:57:56 0.006 2.267 16/09/14 16:58:01 0.006 2.265 16/09/14 16:58:06 0.006 2.270 16/09/14 16:58:11 -0.082 3.089 16/09/14 16:58:16 -0.083 3.101 16/09/14 16:58:21 -0.250 4.167 16/09/14 16:58:26 -0.199 3.892 16/09/14 16:58:31 -0.069 2.979 16/09/14 16:58:36 0.004 2.288 16/09/14 16:58:41 0.006 2.271 16/09/14 16:58:46 0.007 2.259 16/09/14 16:58:51 0.006 2.271 16/09/14 16:58:56 0.006 2.269 16/09/14 16:59:01 0.006 2.262 16/09/14 16:59:06 0.006 2.265 16/09/14 16:59:11 0.006 2.267 16/09/14 16:59:16 0.005 2.277 16/09/14 16:59:21 0.005 2.271 16/09/14 16:59:26 0.005 2.276 16/09/14 16:59:31 -0.121 3.397 16/09/14 16:59:36 -0.180 3.782 16/09/14 16:59:41 -0.109 3.308 16/09/14 16:59:46 0.005 2.276 16/09/14 16:59:51 0.005 2.275 16/09/14 16:59:56 0.006 2.262 16/09/14 17:00:01 0.006 2.267 16/09/14 17:00:06 0.007 2.259 16/09/14 17:00:11 0.006 2.266 16/09/14 17:00:16 0.006 2.265 16/09/14 17:00:21 0.006 2.264 16/09/14 17:00:26 0.006 2.265 16/09/14 17:00:31 0.006 2.269 16/09/14 17:00:36 0.006 2.268 16/09/14 17:00:41 -0.176 3.755 16/09/14 17:00:46 -0.031 2.628 16/09/14 17:00:51 -0.016 2.479 16/09/14 17:00:56 -0.221 4.014 16/09/14 17:01:01 -0.145 3.560 16/09/14 17:01:06 -0.036 2.675 16/09/14 17:01:11 0.006 2.265 16/09/14 17:01:16 0.007 2.257 16/09/14 17:01:21 0.006 2.267 16/09/14 17:01:26 -0.098 3.221 16/09/14 17:01:31 -0.166 3.692 16/09/14 17:01:36 0.003 2.294 16/09/14 17:01:41 0.006 2.269 16/09/14 17:01:46 0.006 2.265 16/09/14 17:01:51 0.006 2.262 16/09/14 17:01:56 0.006 2.263 16/09/14 17:02:01 -0.114 3.338 16/09/14 17:02:06 0.006 2.261 16/09/14 17:02:11 0.006 2.259 16/09/14 17:02:16 0.007 2.254 16/09/14 17:02:21 0.006 2.259 16/09/14 17:02:26 0.007 2.258 16/09/14 17:02:31 0.007 2.258 16/09/14 17:02:36 0.007 2.253 16/09/14 17:02:41 0.006 2.266 16/09/14 17:02:46 0.006 2.268 16/09/14 17:02:51 0.007 2.258 16/09/14 17:02:56 0.006 2.261 16/09/14 17:03:01 0.006 2.259 16/09/14 17:03:06 0.006 2.261 16/09/14 17:03:11 0.006 2.262 16/09/14 17:03:16 0.007 2.255 16/09/14 17:03:21 0.005 2.269 16/09/14 17:03:26 0.007 2.257 16/09/14 17:03:31 0.006 2.266 16/09/14 17:03:36 0.006 2.262 16/09/14 17:03:41 0.006 2.261 16/09/14 17:03:46 0.006 2.258 16/09/14 17:03:51 0.006 2.259 16/09/14 17:03:56 0.007 2.257 16/09/14 17:04:01 0.006 2.260 16/09/14 17:04:06 0.006 2.262 16/09/14 17:04:11 0.007 2.254 16/09/14 17:04:16 0.008 2.247 16/09/14 17:04:21 0.006 2.264 16/09/14 17:04:26 0.007 2.253 16/09/14 17:04:31 0.008 2.247 16/09/14 17:04:36 0.007 2.248 16/09/14 17:04:41 0.007 2.253 16/09/14 17:04:46 0.006 2.259 16/09/14 17:04:51 0.006 2.261 16/09/14 17:04:56 0.006 2.262 16/09/14 17:05:01 0.006 2.261 16/09/14 17:05:06 0.006 2.259 16/09/14 17:05:11 0.006 2.259 16/09/14 17:05:16 0.007 2.256 16/09/14 17:05:21 0.006 2.257 16/09/14 17:05:26 0.007 2.255 16/09/14 17:05:31 -0.076 3.037 16/09/14 17:05:36 -0.103 3.259 16/09/14 17:05:41 -0.002 2.337 16/09/14 17:05:46 0.007 2.254 16/09/14 17:05:51 0.005 2.267 16/09/14 17:05:56 0.006 2.266 16/09/14 17:06:01 0.007 2.256 16/09/14 17:06:06 0.005 2.267 16/09/14 17:06:11 0.006 2.258 16/09/14 17:06:16 0.007 2.252 16/09/14 17:06:21 0.006 2.261 16/09/14 17:06:26 0.006 2.261 16/09/14 17:06:31 0.006 2.261 16/09/14 17:06:36 0.007 2.254 16/09/14 17:06:41 0.006 2.258 16/09/14 17:06:46 0.006 2.260 16/09/14 17:06:51 0.006 2.261 16/09/14 17:06:56 0.007 2.254 16/09/14 17:07:01 0.007 2.254 16/09/14 17:07:06 0.006 2.263 16/09/14 17:07:11 0.006 2.259 16/09/14 17:07:16 0.006 2.257 16/09/14 17:07:21 0.005 2.266 16/09/14 17:07:26 0.006 2.260 16/09/14 17:07:31 0.006 2.257 16/09/14 17:07:36 0.007 2.253 16/09/14 17:07:41 0.008 2.244 16/09/14 17:07:46 0.006 2.260 16/09/14 17:07:51 0.007 2.253 16/09/14 17:07:56 0.005 2.268 16/09/14 17:08:01 0.006 2.263 16/09/14 17:08:06 0.006 2.261 16/09/14 17:08:11 0.006 2.261 16/09/14 17:08:16 0.005 2.266 16/09/14 17:08:21 0.006 2.264 16/09/14 17:08:26 0.006 2.262 16/09/14 17:08:31 0.006 2.264 16/09/14 17:08:36 -0.071 2.988 16/09/14 17:08:41 -0.227 4.042 16/09/14 17:08:46 -0.010 2.413 16/09/14 17:08:51 -0.040 2.713 16/09/14 17:08:56 0.005 2.265 16/09/14 17:09:01 0.006 2.257 16/09/14 17:09:06 0.006 2.260 16/09/14 17:09:11 0.006 2.262 16/09/14 17:09:16 0.007 2.253 16/09/14 17:09:21 0.005 2.266 16/09/14 17:09:26 0.007 2.252 16/09/14 17:09:31 0.006 2.254 16/09/14 17:09:36 0.006 2.258 16/09/14 17:09:41 0.006 2.254 16/09/14 17:09:46 0.006 2.258 16/09/14 17:09:51 0.007 2.253 16/09/14 17:09:56 0.006 2.258 16/09/14 17:10:01 0.007 2.249 16/09/14 17:10:06 0.006 2.260 16/09/14 17:10:11 0.006 2.260 16/09/14 17:10:16 -0.110 3.308 16/09/14 17:10:21 -0.174 3.739 16/09/14 17:10:26 -0.175 3.748 16/09/14 17:10:31 -0.074 3.016 16/09/14 17:10:36 0.006 2.256 16/09/14 17:10:41 0.007 2.253 16/09/14 17:10:46 0.006 2.263 16/09/14 17:10:51 0.007 2.248 16/09/14 17:10:56 0.006 2.256 16/09/14 17:11:01 0.007 2.253 16/09/14 17:11:06 0.006 2.255 16/09/14 17:11:11 0.006 2.255 16/09/14 17:11:16 0.006 2.260 16/09/14 17:11:21 0.007 2.253 16/09/14 17:11:26 0.006 2.257 16/09/14 17:11:31 0.006 2.255 16/09/14 17:11:36 0.006 2.258 16/09/14 17:11:41 0.007 2.251 16/09/14 17:11:46 0.006 2.261 16/09/14 17:11:51 0.007 2.250 16/09/14 17:11:56 0.007 2.251 16/09/14 17:12:01 0.006 2.255 16/09/14 17:12:06 0.006 2.258 16/09/14 17:12:11 0.006 2.260 16/09/14 17:12:16 0.006 2.253 16/09/14 17:12:21 0.006 2.256 16/09/14 17:12:26 0.006 2.253 16/09/14 17:12:31 0.007 2.251 16/09/14 17:12:36 0.006 2.255 16/09/14 17:12:41 -0.000 2.317 16/09/14 17:12:46 -0.063 2.922 16/09/14 17:12:51 0.006 2.253 16/09/14 17:12:56 0.006 2.256 16/09/14 17:13:01 0.006 2.257 16/09/14 17:13:06 0.005 2.263 16/09/14 17:13:11 0.006 2.259 16/09/14 17:13:16 0.006 2.261 16/09/14 17:13:21 0.006 2.260 16/09/14 17:13:26 0.007 2.252 16/09/14 17:13:31 0.007 2.248 16/09/14 17:13:36 0.006 2.257 16/09/14 17:13:41 0.007 2.251 16/09/14 17:13:46 0.006 2.252 16/09/14 17:13:51 0.007 2.250 16/09/14 17:13:56 0.006 2.259 16/09/14 17:14:01 0.006 2.257 16/09/14 17:14:06 0.005 2.269 16/09/14 17:14:11 0.004 2.271 16/09/14 17:14:16 0.004 2.276 16/09/14 17:14:21 0.006 2.261 16/09/14 17:14:26 0.006 2.257 16/09/14 17:14:31 0.006 2.260 16/09/14 17:14:36 0.006 2.258 16/09/14 17:14:41 0.006 2.252 16/09/14 17:14:46 0.006 2.259 16/09/14 17:14:51 0.006 2.254 16/09/14 17:14:56 0.007 2.251 16/09/14 17:15:01 0.006 2.256 16/09/14 17:15:06 0.006 2.259 16/09/14 17:15:11 0.006 2.257 16/09/14 17:15:16 0.005 2.262 16/09/14 17:15:21 0.005 2.262 16/09/14 17:15:26 0.006 2.256 16/09/14 17:15:31 0.007 2.248 16/09/14 17:15:36 0.006 2.253 16/09/14 17:15:41 0.006 2.256 16/09/14 17:15:46 0.006 2.257 16/09/14 17:15:51 0.006 2.253 16/09/14 17:15:56 0.005 2.265 16/09/14 17:16:01 0.006 2.259 16/09/14 17:16:06 -0.024 2.548 16/09/14 17:16:11 -0.115 3.345 16/09/14 17:16:16 0.007 2.250 16/09/14 17:16:21 0.006 2.259 16/09/14 17:16:26 0.006 2.258 16/09/14 17:16:31 0.006 2.252 16/09/14 17:16:36 0.006 2.254 16/09/14 17:16:41 0.006 2.251 16/09/14 17:16:46 0.007 2.245 16/09/14 17:16:51 0.007 2.246 16/09/14 17:16:56 0.006 2.251 16/09/14 17:17:01 0.007 2.249 16/09/14 17:17:06 0.007 2.248 16/09/14 17:17:11 0.007 2.244 16/09/14 17:17:16 0.007 2.246 16/09/14 17:17:21 0.006 2.255 16/09/14 17:17:26 0.006 2.254 16/09/14 17:17:31 0.005 2.262 16/09/14 17:17:36 0.006 2.255 16/09/14 17:17:41 0.006 2.255 16/09/14 17:17:46 0.007 2.249 16/09/14 17:17:51 0.006 2.260 16/09/14 17:17:56 0.005 2.263 16/09/14 17:18:01 0.006 2.255 16/09/14 17:18:06 0.007 2.247 16/09/14 17:18:11 0.007 2.250 16/09/14 17:18:16 0.007 2.247 16/09/14 17:18:21 0.005 2.262 16/09/14 17:18:26 0.006 2.256 16/09/14 17:18:31 0.005 2.261 16/09/14 17:18:36 0.005 2.264 16/09/14 17:18:41 0.005 2.261 16/09/14 17:18:46 0.005 2.262 16/09/14 17:18:51 0.006 2.254 16/09/14 17:18:56 0.005 2.262 16/09/14 17:19:01 -0.237 4.094 16/09/14 17:19:06 -0.257 4.195 16/09/14 17:19:11 -0.213 3.966 16/09/14 17:19:16 -0.185 3.804 16/09/14 17:19:21 0.005 2.269 16/09/14 17:19:26 0.006 2.257 16/09/14 17:19:31 0.006 2.254 16/09/14 17:19:36 0.006 2.255 16/09/14 17:19:41 0.006 2.254 16/09/14 17:19:46 0.007 2.243 16/09/14 17:19:51 0.006 2.252 16/09/14 17:19:56 0.006 2.256 16/09/14 17:20:01 0.006 2.254 16/09/14 17:20:06 0.005 2.260 16/09/14 17:20:11 0.006 2.258 16/09/14 17:20:16 0.006 2.250 16/09/14 17:20:21 0.006 2.255 16/09/14 17:20:26 0.005 2.260 16/09/14 17:20:31 0.005 2.260 16/09/14 17:20:36 0.006 2.253 16/09/14 17:20:41 0.006 2.254 16/09/14 17:20:46 0.005 2.260 16/09/14 17:20:51 0.006 2.254 16/09/14 17:20:56 0.006 2.252 16/09/14 17:21:01 0.006 2.250 16/09/14 17:21:06 0.006 2.257 16/09/14 17:21:11 0.006 2.257 16/09/14 17:21:16 0.006 2.254 16/09/14 17:21:21 0.007 2.243 16/09/14 17:21:26 0.006 2.250 16/09/14 17:21:31 0.006 2.252 16/09/14 17:21:36 0.006 2.253 16/09/14 17:21:41 0.006 2.253 16/09/14 17:21:46 -0.186 3.811 16/09/14 17:21:51 -0.104 3.256 16/09/14 17:21:56 0.003 2.284 16/09/14 17:22:01 -0.221 4.010 16/09/14 17:22:06 -0.138 3.508 16/09/14 17:22:11 0.006 2.252 16/09/14 17:22:16 0.006 2.251 16/09/14 17:22:21 0.006 2.259 16/09/14 17:22:26 0.006 2.257 16/09/14 17:22:31 0.006 2.254 16/09/14 17:22:36 0.005 2.263 16/09/14 17:22:41 0.004 2.269 16/09/14 17:22:46 0.006 2.250 16/09/14 17:22:51 0.006 2.257 16/09/14 17:22:56 0.006 2.251 16/09/14 17:23:01 0.006 2.253 16/09/14 17:23:06 0.007 2.246 16/09/14 17:23:11 0.006 2.252 16/09/14 17:23:16 0.006 2.253 16/09/14 17:23:21 0.007 2.247 16/09/14 17:23:26 0.006 2.253 16/09/14 17:23:31 0.006 2.258 16/09/14 17:23:36 0.006 2.251 16/09/14 17:23:41 0.005 2.267 16/09/14 17:23:46 0.006 2.257 16/09/14 17:23:51 0.005 2.261 16/09/14 17:23:56 0.006 2.257 16/09/14 17:24:01 0.005 2.262 16/09/14 17:24:06 0.006 2.250 16/09/14 17:24:11 0.006 2.256 16/09/14 17:24:16 0.005 2.266 16/09/14 17:24:21 0.005 2.265 16/09/14 17:24:26 0.006 2.256 16/09/14 17:24:31 0.006 2.255 16/09/14 17:24:36 0.006 2.257 16/09/14 17:24:41 0.006 2.257 16/09/14 17:24:46 0.006 2.255 16/09/14 17:24:51 0.006 2.254 16/09/14 17:24:56 0.006 2.258 16/09/14 17:25:01 0.005 2.260 16/09/14 17:25:06 0.006 2.254 16/09/14 17:25:11 0.006 2.258 16/09/14 17:25:16 0.005 2.260 16/09/14 17:25:21 0.006 2.250 16/09/14 17:25:26 0.006 2.250 16/09/14 17:25:31 0.006 2.253 16/09/14 17:25:36 0.006 2.251 16/09/14 17:25:41 0.007 2.246 16/09/14 17:25:46 0.006 2.254 16/09/14 17:25:51 0.006 2.253 16/09/14 17:25:56 0.007 2.247 16/09/14 17:26:01 0.006 2.256 16/09/14 17:26:06 0.006 2.255 16/09/14 17:26:11 0.006 2.252 16/09/14 17:26:16 0.006 2.258 16/09/14 17:26:21 0.005 2.262 16/09/14 17:26:26 0.005 2.267 16/09/14 17:26:31 0.005 2.262 16/09/14 17:26:36 0.005 2.266 16/09/14 17:26:41 0.005 2.264 16/09/14 17:26:46 0.006 2.254 16/09/14 17:26:51 0.006 2.254 16/09/14 17:26:56 0.006 2.255 16/09/14 17:27:01 0.006 2.256 16/09/14 17:27:06 0.006 2.249 16/09/14 17:27:11 -0.049 2.784 16/09/14 17:27:16 -0.175 3.746 16/09/14 17:27:21 -0.212 3.956 16/09/14 17:27:26 -0.093 3.169 16/09/14 17:27:31 -0.169 3.708 16/09/14 17:27:36 0.005 2.264 16/09/14 17:27:41 0.005 2.263 16/09/14 17:27:46 -0.128 3.438 16/09/14 17:27:51 -0.007 2.384 16/09/14 17:27:56 -0.042 2.726 16/09/14 17:28:01 0.005 2.261 16/09/14 17:28:06 0.005 2.264 16/09/14 17:28:11 0.005 2.259 16/09/14 17:28:16 0.005 2.264 16/09/14 17:28:21 0.005 2.261 16/09/14 17:28:26 0.006 2.251 16/09/14 17:28:31 0.005 2.265 16/09/14 17:28:36 0.006 2.249 16/09/14 17:28:41 0.005 2.264 16/09/14 17:28:46 0.005 2.265 16/09/14 17:28:51 0.005 2.259 16/09/14 17:28:56 0.005 2.264 16/09/14 17:29:01 0.006 2.254 16/09/14 17:29:06 0.005 2.260 16/09/14 17:29:11 0.005 2.263 16/09/14 17:29:16 0.005 2.260 16/09/14 17:29:21 0.005 2.260 16/09/14 17:29:26 0.005 2.259 16/09/14 17:29:31 0.005 2.264 16/09/14 17:29:36 0.005 2.262 16/09/14 17:29:41 0.006 2.252 16/09/14 17:29:46 0.004 2.268 16/09/14 17:29:51 0.006 2.257 16/09/14 17:29:56 0.005 2.264 16/09/14 17:30:01 0.005 2.264 16/09/14 17:30:06 0.005 2.261 16/09/14 17:30:11 0.005 2.261 16/09/14 17:30:16 0.005 2.259 16/09/14 17:30:21 0.006 2.257 16/09/14 17:30:26 0.005 2.258 16/09/14 17:30:31 0.006 2.254 16/09/14 17:30:36 0.006 2.251 16/09/14 17:30:41 0.006 2.255 16/09/14 17:30:46 0.005 2.264 16/09/14 17:30:51 -0.047 2.765 16/09/14 17:30:56 -0.003 2.344 16/09/14 17:31:01 0.005 2.258 16/09/14 17:31:06 0.006 2.256 16/09/14 17:31:11 0.006 2.252 16/09/14 17:31:16 0.005 2.267 16/09/14 17:31:21 0.004 2.274 16/09/14 17:31:26 0.004 2.271 16/09/14 17:31:31 0.005 2.266 16/09/14 17:31:36 0.005 2.260 16/09/14 17:31:41 0.005 2.259 16/09/14 17:31:46 0.005 2.263 16/09/14 17:31:51 0.005 2.258 16/09/14 17:31:56 0.006 2.255 16/09/14 17:32:01 0.005 2.259 16/09/14 17:32:06 0.005 2.260 16/09/14 17:32:11 0.006 2.250 16/09/14 17:32:16 0.006 2.257 16/09/14 17:32:21 0.006 2.253 16/09/14 17:32:26 0.005 2.266 16/09/14 17:32:31 0.005 2.264 16/09/14 17:32:36 0.005 2.266 16/09/14 17:32:41 0.004 2.268 16/09/14 17:32:46 0.004 2.269 16/09/14 17:32:51 0.004 2.270 16/09/14 17:32:56 0.005 2.263 16/09/14 17:33:01 0.005 2.267 16/09/14 17:33:06 0.004 2.275 16/09/14 17:33:11 0.004 2.272 16/09/14 17:33:16 0.003 2.283 16/09/14 17:33:21 0.002 2.287 16/09/14 17:33:26 0.005 2.265 16/09/14 17:33:31 0.004 2.269 16/09/14 17:33:36 0.004 2.268 16/09/14 17:33:41 0.004 2.270 16/09/14 17:33:46 0.004 2.268 16/09/14 17:33:51 0.004 2.272 16/09/14 17:33:56 0.005 2.265 16/09/14 17:34:01 0.004 2.270 16/09/14 17:34:06 -0.011 2.421 16/09/14 17:34:11 -0.022 2.530 16/09/14 17:34:16 0.004 2.276 16/09/14 17:34:21 0.004 2.270 16/09/14 17:34:26 -0.184 3.798 16/09/14 17:34:31 -0.113 3.322 16/09/14 17:34:36 -0.008 2.387 16/09/14 17:34:41 -0.164 3.675 16/09/14 17:34:46 -0.048 2.780 16/09/14 17:34:51 -0.083 3.088 16/09/14 17:34:56 -0.226 4.033 16/09/14 17:35:01 -0.194 3.857 16/09/14 17:35:06 -0.022 2.523 16/09/14 17:35:11 0.004 2.269 16/09/14 17:35:16 0.005 2.259 16/09/14 17:35:21 0.005 2.264 16/09/14 17:35:26 0.005 2.263 16/09/14 17:35:31 0.005 2.263 16/09/14 17:35:36 0.005 2.266 16/09/14 17:35:41 0.006 2.257 16/09/14 17:35:46 0.005 2.258 16/09/14 17:35:51 0.006 2.256 16/09/14 17:35:56 0.005 2.261 16/09/14 17:36:01 0.005 2.262 16/09/14 17:36:06 0.005 2.259 16/09/14 17:36:11 0.005 2.261 16/09/14 17:36:16 0.004 2.269 16/09/14 17:36:21 0.005 2.262 16/09/14 17:36:26 0.005 2.262 16/09/14 17:36:31 0.005 2.260 16/09/14 17:36:36 0.006 2.253 16/09/14 17:36:41 0.004 2.270 16/09/14 17:36:46 0.004 2.269 16/09/14 17:36:51 0.004 2.271 16/09/14 17:36:56 0.004 2.268 16/09/14 17:37:01 0.004 2.271 16/09/14 17:37:06 0.005 2.265 16/09/14 17:37:11 -0.168 3.703 16/09/14 17:37:16 -0.065 2.936 16/09/14 17:37:21 0.005 2.263 16/09/14 17:37:26 0.005 2.264 16/09/14 17:37:31 0.005 2.265 16/09/14 17:37:36 0.006 2.254 16/09/14 17:37:41 0.006 2.258 16/09/14 17:37:46 0.006 2.258 16/09/14 17:37:51 -0.142 3.533 16/09/14 17:37:56 -0.001 2.321 16/09/14 17:38:01 -0.223 4.021 16/09/14 17:38:06 -0.180 3.775 16/09/14 17:38:11 -0.064 2.921 16/09/14 17:38:16 0.005 2.262 16/09/14 17:38:21 0.005 2.263 16/09/14 17:38:26 0.005 2.266 16/09/14 17:38:31 0.005 2.261 16/09/14 17:38:36 0.006 2.256 16/09/14 17:38:41 0.006 2.256 16/09/14 17:38:46 0.005 2.265 16/09/14 17:38:51 0.005 2.266 16/09/14 17:38:56 0.005 2.263 16/09/14 17:39:01 0.004 2.271 16/09/14 17:39:06 0.004 2.272 16/09/14 17:39:11 0.005 2.268 16/09/14 17:39:16 0.004 2.274 16/09/14 17:39:21 0.005 2.265 16/09/14 17:39:26 0.005 2.266 16/09/14 17:39:31 0.005 2.259 16/09/14 17:39:36 0.004 2.271 16/09/14 17:39:41 0.006 2.255 16/09/14 17:39:46 0.005 2.260 16/09/14 17:39:51 0.005 2.261 16/09/14 17:39:56 0.005 2.264 16/09/14 17:40:01 0.005 2.264 16/09/14 17:40:06 0.005 2.263 16/09/14 17:40:11 0.006 2.255 16/09/14 17:40:16 0.005 2.262 16/09/14 17:40:21 0.006 2.254 16/09/14 17:40:26 0.005 2.260 16/09/14 17:40:31 0.005 2.268 16/09/14 17:40:36 0.004 2.275 16/09/14 17:40:41 0.005 2.261 16/09/14 17:40:46 0.005 2.266 16/09/14 17:40:51 0.005 2.266 16/09/14 17:40:56 0.004 2.271 16/09/14 17:41:01 0.005 2.268 16/09/14 17:41:06 0.004 2.269 16/09/14 17:41:11 0.005 2.267 16/09/14 17:41:16 0.004 2.271 16/09/14 17:41:21 0.005 2.263 16/09/14 17:41:26 0.005 2.263 16/09/14 17:41:31 0.005 2.266 16/09/14 17:41:36 0.005 2.260 16/09/14 17:41:41 0.005 2.266 16/09/14 17:41:46 0.005 2.261 16/09/14 17:41:51 0.006 2.258 16/09/14 17:41:56 0.005 2.261 16/09/14 17:42:01 0.005 2.263 16/09/14 17:42:06 0.005 2.259 16/09/14 17:42:11 0.005 2.266 16/09/14 17:42:16 0.006 2.258 16/09/14 17:42:21 0.005 2.263 16/09/14 17:42:26 0.005 2.266 16/09/14 17:42:31 0.005 2.260 16/09/14 17:42:36 0.005 2.261 16/09/14 17:42:41 0.005 2.264 16/09/14 17:42:46 0.005 2.262 16/09/14 17:42:51 0.006 2.257 16/09/14 17:42:56 0.005 2.261 16/09/14 17:43:01 0.004 2.275 16/09/14 17:43:06 0.004 2.274 16/09/14 17:43:11 0.004 2.270 16/09/14 17:43:16 0.005 2.260 16/09/14 17:43:21 0.005 2.263 16/09/14 17:43:26 0.005 2.266 16/09/14 17:43:31 0.006 2.258 16/09/14 17:43:36 0.005 2.262 16/09/14 17:43:41 -0.151 3.596 16/09/14 17:43:46 -0.249 4.152 16/09/14 17:43:51 -0.131 3.455 16/09/14 17:43:56 0.005 2.265 16/09/14 17:44:01 0.004 2.274 16/09/14 17:44:06 0.005 2.265 16/09/14 17:44:11 0.005 2.267 16/09/14 17:44:16 0.005 2.265 16/09/14 17:44:21 0.006 2.258 16/09/14 17:44:26 0.005 2.262 16/09/14 17:44:31 0.005 2.260 16/09/14 17:44:36 0.005 2.261 16/09/14 17:44:41 0.005 2.263 16/09/14 17:44:46 0.005 2.264 16/09/14 17:44:51 0.005 2.266 16/09/14 17:44:56 0.004 2.273 16/09/14 17:45:01 0.004 2.275 16/09/14 17:45:06 0.004 2.270 16/09/14 17:45:11 0.005 2.264 16/09/14 17:45:16 0.005 2.267 16/09/14 17:45:21 0.004 2.274 16/09/14 17:45:26 0.003 2.279 16/09/14 17:45:31 0.004 2.271 16/09/14 17:45:36 0.005 2.266 16/09/14 17:45:41 0.004 2.271 16/09/14 17:45:46 0.006 2.258 16/09/14 17:45:51 -0.149 3.577 16/09/14 17:45:56 -0.056 2.855 16/09/14 17:46:01 0.004 2.270 16/09/14 17:46:06 0.004 2.270 16/09/14 17:46:11 0.004 2.271 16/09/14 17:46:16 0.004 2.271 16/09/14 17:46:21 0.005 2.263 16/09/14 17:46:26 0.004 2.271 16/09/14 17:46:31 0.003 2.279 16/09/14 17:46:36 0.004 2.277 16/09/14 17:46:41 0.004 2.278 16/09/14 17:46:46 0.005 2.266 16/09/14 17:46:51 0.004 2.273 16/09/14 17:46:56 0.003 2.281 16/09/14 17:47:01 0.004 2.277 16/09/14 17:47:06 0.004 2.279 16/09/14 17:47:11 0.004 2.278 16/09/14 17:47:16 0.003 2.281 16/09/14 17:47:21 0.004 2.275 16/09/14 17:47:26 0.003 2.282 16/09/14 17:47:31 0.002 2.292 16/09/14 17:47:36 0.004 2.275 16/09/14 17:47:41 0.005 2.270 16/09/14 17:47:46 0.004 2.277 16/09/14 17:47:51 0.003 2.280 16/09/14 17:47:56 0.003 2.281 16/09/14 17:48:01 0.003 2.283 16/09/14 17:48:06 0.003 2.280 16/09/14 17:48:11 0.004 2.273 16/09/14 17:48:16 0.003 2.281 16/09/14 17:48:21 0.003 2.281 16/09/14 17:48:26 0.003 2.283 16/09/14 17:48:31 0.004 2.275 16/09/14 17:48:36 0.004 2.277 16/09/14 17:48:41 0.003 2.281 16/09/14 17:48:46 0.003 2.283 16/09/14 17:48:51 0.003 2.282 16/09/14 17:48:56 0.003 2.283 16/09/14 17:49:01 0.003 2.286 16/09/14 17:49:06 0.003 2.284 16/09/14 17:49:11 0.001 2.301 16/09/14 17:49:16 0.003 2.285 16/09/14 17:49:21 0.002 2.299 16/09/14 17:49:26 0.002 2.292 16/09/14 17:49:31 0.003 2.286 16/09/14 17:49:36 0.002 2.293 16/09/14 17:49:41 0.002 2.291 16/09/14 17:49:46 0.002 2.291 16/09/14 17:49:51 0.003 2.283 16/09/14 17:49:56 0.004 2.280 16/09/14 17:50:01 0.003 2.286 16/09/14 17:50:06 0.004 2.278 16/09/14 17:50:11 0.003 2.282 16/09/14 17:50:16 0.004 2.278 16/09/14 17:50:21 0.003 2.283 16/09/14 17:50:26 0.003 2.281 16/09/14 17:50:31 0.003 2.287 16/09/14 17:50:36 0.003 2.290 16/09/14 17:50:41 0.003 2.288 16/09/14 17:50:46 0.003 2.288 16/09/14 17:50:51 0.004 2.279 16/09/14 17:50:56 0.003 2.289 16/09/14 17:51:01 0.003 2.281 16/09/14 17:51:06 0.002 2.291 16/09/14 17:51:11 0.003 2.282 16/09/14 17:51:16 0.003 2.285 16/09/14 17:51:21 0.003 2.282 16/09/14 17:51:26 0.004 2.280 16/09/14 17:51:31 -0.084 3.103 16/09/14 17:51:36 0.004 2.279 16/09/14 17:51:41 0.003 2.290 16/09/14 17:51:46 0.003 2.283 16/09/14 17:51:51 -0.092 3.165 16/09/14 17:51:56 -0.049 2.787 16/09/14 17:52:01 0.003 2.286 16/09/14 17:52:06 -0.023 2.538 16/09/14 17:52:11 -0.147 3.568 16/09/14 17:52:16 0.003 2.285 16/09/14 17:52:21 0.003 2.284 16/09/14 17:52:26 0.001 2.301 16/09/14 17:52:31 0.003 2.290 16/09/14 17:52:36 0.004 2.281 16/09/14 17:52:41 0.005 2.269 16/09/14 17:52:46 0.004 2.276 16/09/14 17:52:51 0.003 2.283 16/09/14 17:52:56 0.003 2.290 16/09/14 17:53:01 0.004 2.276 16/09/14 17:53:06 0.004 2.281 16/09/14 17:53:11 0.001 2.302 16/09/14 17:53:16 0.003 2.286 16/09/14 17:53:21 0.003 2.283 16/09/14 17:53:26 0.004 2.281 16/09/14 17:53:31 0.003 2.282 16/09/14 17:53:36 0.003 2.285 16/09/14 17:53:41 0.003 2.290 16/09/14 17:53:46 -0.104 3.262 16/09/14 17:53:51 -0.009 2.405 16/09/14 17:53:56 0.003 2.286 16/09/14 17:54:01 0.003 2.285 16/09/14 17:54:06 0.003 2.283 16/09/14 17:54:11 0.004 2.275 16/09/14 17:54:16 0.003 2.282 16/09/14 17:54:21 0.004 2.280 16/09/14 17:54:26 0.004 2.281 16/09/14 17:54:31 0.003 2.283 16/09/14 17:54:36 0.004 2.280 16/09/14 17:54:41 0.003 2.284 16/09/14 17:54:46 0.004 2.282 16/09/14 17:54:51 0.004 2.281 16/09/14 17:54:56 0.003 2.287 16/09/14 17:55:01 -0.046 2.769 16/09/14 17:55:06 -0.262 4.220 16/09/14 17:55:11 -0.194 3.859 16/09/14 17:55:16 -0.095 3.193 16/09/14 17:55:21 0.003 2.285 16/09/14 17:55:26 0.003 2.286 16/09/14 17:55:31 0.003 2.289 16/09/14 17:55:36 0.003 2.283 16/09/14 17:55:41 0.003 2.289 16/09/14 17:55:46 0.002 2.295 16/09/14 17:55:51 -0.065 2.942 16/09/14 17:55:56 -0.001 2.331 16/09/14 17:56:01 0.003 2.289 16/09/14 17:56:06 0.002 2.302 16/09/14 17:56:11 0.003 2.290 16/09/14 17:56:16 0.003 2.284 16/09/14 17:56:21 0.003 2.286 16/09/14 17:56:26 0.003 2.292 16/09/14 17:56:31 0.003 2.286 16/09/14 17:56:36 0.003 2.288 16/09/14 17:56:41 0.003 2.292 16/09/14 17:56:46 0.003 2.284 16/09/14 17:56:51 0.003 2.293 16/09/14 17:56:56 0.001 2.306 16/09/14 17:57:01 0.002 2.299 16/09/14 17:57:06 0.002 2.301 16/09/14 17:57:11 0.003 2.292 16/09/14 17:57:16 0.002 2.302 16/09/14 17:57:21 0.002 2.297 16/09/14 17:57:26 0.003 2.292 16/09/14 17:57:31 0.004 2.281 16/09/14 17:57:36 0.002 2.294 16/09/14 17:57:41 0.002 2.298 16/09/14 17:57:46 0.002 2.295 16/09/14 17:57:51 0.003 2.285 16/09/14 17:57:56 0.002 2.303 16/09/14 17:58:01 0.003 2.293 16/09/14 17:58:06 0.003 2.290 16/09/14 17:58:11 0.002 2.303 16/09/14 17:58:16 0.003 2.287 16/09/14 17:58:21 0.002 2.301 16/09/14 17:58:26 0.003 2.292 16/09/14 17:58:31 0.003 2.293 16/09/14 17:58:36 0.002 2.299 16/09/14 17:58:41 0.002 2.298 16/09/14 17:58:46 0.002 2.304 16/09/14 17:58:51 0.000 2.314 16/09/14 17:58:56 0.001 2.305 16/09/14 17:59:01 -0.052 2.824 16/09/14 17:59:06 0.002 2.303 16/09/14 17:59:11 -0.001 2.328 16/09/14 17:59:16 -0.235 4.083 16/09/14 17:59:21 -0.046 2.768 16/09/14 17:59:26 0.001 2.308 16/09/14 17:59:31 -0.036 2.669 16/09/14 17:59:36 0.001 2.306 16/09/14 17:59:41 0.002 2.299 16/09/14 17:59:46 0.001 2.309 16/09/14 17:59:51 0.001 2.308 16/09/14 17:59:56 0.004 2.283 16/09/14 18:00:01 0.002 2.296 16/09/14 18:00:06 0.002 2.297 16/09/14 18:00:11 -0.068 2.969 16/09/14 18:00:16 0.002 2.302 16/09/14 18:00:21 0.001 2.312 16/09/14 18:00:26 -0.120 3.386 16/09/14 18:00:31 0.001 2.310 16/09/14 18:00:36 0.001 2.308 16/09/14 18:00:41 0.001 2.311 16/09/14 18:00:46 0.001 2.312 16/09/14 18:00:51 0.001 2.307 16/09/14 18:00:56 0.001 2.311 16/09/14 18:01:01 0.002 2.300 16/09/14 18:01:06 0.002 2.299 16/09/14 18:01:11 0.001 2.308 16/09/14 18:01:16 0.002 2.303 16/09/14 18:01:21 0.002 2.301 16/09/14 18:01:26 0.002 2.299 16/09/14 18:01:31 0.002 2.299 16/09/14 18:01:36 0.002 2.298 16/09/14 18:01:41 0.002 2.302 16/09/14 18:01:46 0.002 2.304 16/09/14 18:01:51 0.001 2.313 16/09/14 18:01:56 0.000 2.315 16/09/14 18:02:01 0.000 2.318 16/09/14 18:02:06 0.000 2.320 16/09/14 18:02:11 0.000 2.317 16/09/14 18:02:16 0.001 2.314 16/09/14 18:02:21 0.001 2.312 16/09/14 18:02:26 0.001 2.312 16/09/14 18:02:31 0.001 2.313 16/09/14 18:02:36 0.001 2.308 16/09/14 18:02:41 0.001 2.308 16/09/14 18:02:46 0.002 2.303 16/09/14 18:02:51 0.002 2.300 16/09/14 18:02:56 0.001 2.315 16/09/14 18:03:01 0.002 2.301 16/09/14 18:03:06 0.000 2.317 16/09/14 18:03:11 -0.168 3.705 16/09/14 18:03:16 -0.241 4.116 16/09/14 18:03:21 -0.255 4.187 16/09/14 18:03:26 -0.069 2.979 16/09/14 18:03:31 0.001 2.314 16/09/14 18:03:36 0.003 2.297 16/09/14 18:03:41 0.002 2.299 16/09/14 18:03:46 -0.087 3.132 16/09/14 18:03:51 -0.107 3.288 16/09/14 18:03:56 -0.001 2.329 16/09/14 18:04:01 -0.000 2.323 16/09/14 18:04:06 0.000 2.321 16/09/14 18:04:11 0.000 2.317 16/09/14 18:04:16 0.001 2.314 16/09/14 18:04:21 -0.000 2.324 16/09/14 18:04:26 -0.000 2.326 16/09/14 18:04:31 0.001 2.312 16/09/14 18:04:36 0.001 2.312 16/09/14 18:04:41 0.001 2.314 16/09/14 18:04:46 -0.000 2.324 16/09/14 18:04:51 -0.000 2.325 16/09/14 18:04:56 -0.000 2.324 16/09/14 18:05:01 0.001 2.314 16/09/14 18:05:06 -0.001 2.329 16/09/14 18:05:11 -0.001 2.334 16/09/14 18:05:16 0.001 2.312 16/09/14 18:05:21 0.000 2.318 16/09/14 18:05:26 0.001 2.317 16/09/14 18:05:31 0.000 2.322 16/09/14 18:05:36 0.000 2.320 16/09/14 18:05:41 0.000 2.320 16/09/14 18:05:46 0.001 2.312 16/09/14 18:05:51 0.002 2.306 16/09/14 18:05:56 0.000 2.321 16/09/14 18:06:01 0.000 2.321 16/09/14 18:06:06 0.000 2.320 16/09/14 18:06:11 0.000 2.320 16/09/14 18:06:16 0.001 2.314 16/09/14 18:06:21 0.001 2.316 16/09/14 18:06:26 0.001 2.310 16/09/14 18:06:31 0.000 2.319 16/09/14 18:06:36 0.000 2.323 16/09/14 18:06:41 0.001 2.317 16/09/14 18:06:46 -0.001 2.330 16/09/14 18:06:51 -0.000 2.325 16/09/14 18:06:56 -0.000 2.326 16/09/14 18:07:01 -0.000 2.328 16/09/14 18:07:06 -0.000 2.326 16/09/14 18:07:11 0.001 2.314 16/09/14 18:07:16 0.000 2.319 16/09/14 18:07:21 0.001 2.310 16/09/14 18:07:26 0.001 2.316 16/09/14 18:07:31 0.001 2.310 16/09/14 18:07:36 0.001 2.316 16/09/14 18:07:41 0.001 2.316 16/09/14 18:07:46 0.002 2.308 16/09/14 18:07:51 0.002 2.310 16/09/14 18:07:56 0.002 2.309 16/09/14 18:08:01 0.001 2.317 16/09/14 18:08:06 0.001 2.314 16/09/14 18:08:11 0.001 2.315 16/09/14 18:08:16 0.001 2.311 16/09/14 18:08:21 0.001 2.311 16/09/14 18:08:26 -0.000 2.328 16/09/14 18:08:31 0.000 2.321 16/09/14 18:08:36 0.000 2.323 16/09/14 18:08:41 0.001 2.318 16/09/14 18:08:46 0.001 2.313 16/09/14 18:08:51 -0.000 2.325 16/09/14 18:08:56 0.001 2.318 16/09/14 18:09:01 0.001 2.314 16/09/14 18:09:06 0.000 2.321 16/09/14 18:09:11 0.000 2.321 16/09/14 18:09:16 0.001 2.313 16/09/14 18:09:21 0.001 2.318 16/09/14 18:09:26 0.001 2.314 16/09/14 18:09:31 0.000 2.324 16/09/14 18:09:36 0.001 2.318 16/09/14 18:09:41 0.002 2.311 16/09/14 18:09:46 0.001 2.312 16/09/14 18:09:51 0.002 2.306 16/09/14 18:09:56 0.002 2.307 16/09/14 18:10:01 0.002 2.309 16/09/14 18:10:06 0.002 2.311 16/09/14 18:10:11 0.001 2.317 16/09/14 18:10:16 0.001 2.316 16/09/14 18:10:21 0.002 2.311 16/09/14 18:10:26 0.001 2.313 16/09/14 18:10:31 0.002 2.308 16/09/14 18:10:36 0.002 2.310 16/09/14 18:10:41 0.002 2.309 16/09/14 18:10:46 0.002 2.308 16/09/14 18:10:51 0.003 2.302 16/09/14 18:10:56 0.002 2.312 16/09/14 18:11:01 0.002 2.309 16/09/14 18:11:06 0.001 2.315 16/09/14 18:11:11 0.002 2.308 16/09/14 18:11:16 0.002 2.311 16/09/14 18:11:21 0.003 2.301 16/09/14 18:11:26 0.002 2.308 16/09/14 18:11:31 0.002 2.307 16/09/14 18:11:36 0.002 2.307 16/09/14 18:11:41 0.002 2.306 16/09/14 18:11:46 0.001 2.314 16/09/14 18:11:51 0.002 2.308 16/09/14 18:11:56 0.003 2.297 16/09/14 18:12:01 0.001 2.313 16/09/14 18:12:06 0.001 2.316 16/09/14 18:12:11 0.001 2.315 16/09/14 18:12:16 -0.077 3.056 16/09/14 18:12:21 0.000 2.325 16/09/14 18:12:26 -0.000 2.331 16/09/14 18:12:31 0.000 2.326 16/09/14 18:12:36 0.001 2.320 16/09/14 18:12:41 0.001 2.319 16/09/14 18:12:46 0.001 2.322 16/09/14 18:12:51 0.001 2.321 16/09/14 18:12:56 0.001 2.314 16/09/14 18:13:01 0.001 2.323 16/09/14 18:13:06 0.001 2.319 16/09/14 18:13:11 0.001 2.315 16/09/14 18:13:16 0.001 2.318 16/09/14 18:13:21 0.002 2.311 16/09/14 18:13:26 0.000 2.325 16/09/14 18:13:31 0.000 2.324 16/09/14 18:13:36 0.001 2.317 16/09/14 18:13:41 0.002 2.311 16/09/14 18:13:46 0.002 2.310 16/09/14 18:13:51 0.002 2.307 16/09/14 18:13:56 0.002 2.313 16/09/14 18:14:01 0.003 2.303 16/09/14 18:14:06 0.002 2.309 16/09/14 18:14:11 0.002 2.310 16/09/14 18:14:16 0.002 2.308 16/09/14 18:14:21 0.001 2.319 16/09/14 18:14:26 0.002 2.312 16/09/14 18:14:31 0.001 2.322 16/09/14 18:14:36 0.002 2.312 16/09/14 18:14:41 0.002 2.309 16/09/14 18:14:46 0.003 2.300 16/09/14 18:14:51 0.002 2.308 16/09/14 18:14:56 0.002 2.313 16/09/14 18:15:01 0.002 2.312 16/09/14 18:15:06 0.002 2.312 16/09/14 18:15:11 0.002 2.314 16/09/14 18:15:16 0.001 2.324 16/09/14 18:15:21 0.001 2.322 16/09/14 18:15:26 0.000 2.328 16/09/14 18:15:31 0.001 2.322 16/09/14 18:15:36 0.001 2.320 16/09/14 18:15:41 0.001 2.323 16/09/14 18:15:46 0.000 2.327 16/09/14 18:15:51 0.002 2.313 16/09/14 18:15:56 -0.049 2.805 16/09/14 18:16:01 -0.136 3.505 16/09/14 18:16:06 -0.131 3.474 16/09/14 18:16:11 -0.162 3.678 16/09/14 18:16:16 -0.256 4.197 16/09/14 18:16:21 -0.003 2.364 16/09/14 18:16:26 0.001 2.321 16/09/14 18:16:31 0.001 2.320 16/09/14 18:16:36 -0.184 3.812 16/09/14 18:16:41 -0.162 3.675 16/09/14 18:16:46 -0.169 3.723 16/09/14 18:16:51 -0.044 2.758 16/09/14 18:16:56 0.000 2.330 16/09/14 18:17:01 -0.000 2.333 16/09/14 18:17:06 0.002 2.316 16/09/14 18:17:11 0.000 2.331 16/09/14 18:17:16 0.001 2.320 16/09/14 18:17:21 0.001 2.319 16/09/14 18:17:26 0.001 2.320 16/09/14 18:17:31 0.002 2.316 16/09/14 18:17:36 0.001 2.319 16/09/14 18:17:41 0.002 2.312 16/09/14 18:17:46 -0.000 2.334 16/09/14 18:17:51 -0.001 2.338 16/09/14 18:17:56 0.000 2.332 16/09/14 18:18:01 -0.000 2.334 16/09/14 18:18:06 0.001 2.324 16/09/14 18:18:11 -0.127 3.447 16/09/14 18:18:16 -0.123 3.417 16/09/14 18:18:21 -0.232 4.077 16/09/14 18:18:26 -0.066 2.963 16/09/14 18:18:31 0.000 2.329 16/09/14 18:18:36 0.001 2.322 16/09/14 18:18:41 0.001 2.325 16/09/14 18:18:46 0.001 2.322 16/09/14 18:18:51 0.000 2.332 16/09/14 18:18:56 -0.000 2.336 16/09/14 18:19:01 0.000 2.330 16/09/14 18:19:06 0.001 2.323 16/09/14 18:19:11 0.001 2.321 16/09/14 18:19:16 0.001 2.322 16/09/14 18:19:21 0.001 2.327 16/09/14 18:19:26 0.000 2.333 16/09/14 18:19:31 0.000 2.334 16/09/14 18:19:36 0.000 2.330 16/09/14 18:19:41 0.000 2.332 16/09/14 18:19:46 -0.219 4.012 16/09/14 18:19:51 -0.055 2.869 16/09/14 18:19:56 -0.082 3.099 16/09/14 18:20:01 -0.000 2.335 16/09/14 18:20:06 0.002 2.315 16/09/14 18:20:11 0.001 2.322 16/09/14 18:20:16 0.002 2.317 16/09/14 18:20:21 0.000 2.332 16/09/14 18:20:26 0.002 2.316 16/09/14 18:20:31 -0.110 3.322 16/09/14 18:20:36 -0.094 3.198 16/09/14 18:20:41 -0.252 4.182 16/09/14 18:20:46 -0.092 3.181 16/09/14 18:20:51 -0.000 2.338 16/09/14 18:20:56 0.000 2.332 16/09/14 18:21:01 0.001 2.330 16/09/14 18:21:06 0.000 2.332 16/09/14 18:21:11 0.001 2.331 16/09/14 18:21:16 0.000 2.334 16/09/14 18:21:21 -0.001 2.349 16/09/14 18:21:26 0.000 2.336 16/09/14 18:21:31 0.000 2.332 16/09/14 18:21:36 -0.000 2.340 16/09/14 18:21:41 0.002 2.318 16/09/14 18:21:46 0.000 2.335 16/09/14 18:21:51 -0.000 2.338 16/09/14 18:21:56 0.000 2.336 16/09/14 18:22:01 0.000 2.334 16/09/14 18:22:06 0.000 2.335 16/09/14 18:22:11 -0.001 2.346 16/09/14 18:22:16 -0.000 2.342 16/09/14 18:22:21 -0.000 2.340 16/09/14 18:22:26 0.000 2.336 16/09/14 18:22:31 -0.010 2.437 16/09/14 18:22:36 -0.003 2.367 16/09/14 18:22:41 -0.002 2.359 16/09/14 18:22:46 -0.002 2.353 16/09/14 18:22:51 -0.004 2.380 16/09/14 18:22:56 -0.008 2.416 16/09/14 18:23:01 -0.003 2.369 16/09/14 18:23:06 -0.003 2.369 16/09/14 18:23:11 -0.010 2.436 16/09/14 18:23:16 -0.002 2.357 16/09/14 18:23:21 -0.006 2.394 16/09/14 18:23:26 -0.005 2.391 16/09/14 18:23:31 -0.004 2.379 16/09/14 18:23:36 0.001 2.331 16/09/14 18:23:41 -0.001 2.345 16/09/14 18:23:46 -0.003 2.363 16/09/14 18:23:51 -0.004 2.382 16/09/14 18:23:56 -0.002 2.363 16/09/14 18:24:01 -0.001 2.349 16/09/14 18:24:06 -0.000 2.340 16/09/14 18:24:11 0.001 2.325 16/09/14 18:24:16 -0.001 2.352 16/09/14 18:24:21 -0.001 2.348 16/09/14 18:24:26 -0.001 2.349 16/09/14 18:24:31 -0.003 2.373 16/09/14 18:24:36 -0.001 2.351 16/09/14 18:24:41 -0.001 2.352 16/09/14 18:24:46 -0.106 3.298 16/09/14 18:24:51 -0.163 3.688 16/09/14 18:24:56 -0.221 4.022 16/09/14 18:25:01 -0.198 3.895 16/09/14 18:25:06 -0.007 2.408 16/09/14 18:25:11 -0.006 2.396 16/09/14 18:25:16 -0.007 2.407 16/09/14 18:25:21 -0.006 2.396 16/09/14 18:25:26 -0.002 2.358 16/09/14 18:25:31 -0.012 2.459 16/09/14 18:25:36 -0.004 2.376 16/09/14 18:25:41 -0.093 3.195 16/09/14 18:25:46 -0.162 3.685 16/09/14 18:25:51 -0.125 3.435 16/09/14 18:25:56 -0.094 3.203 16/09/14 18:26:01 -0.083 3.115 16/09/14 18:26:06 -0.012 2.459 16/09/14 18:26:11 -0.001 2.353 16/09/14 18:26:16 -0.132 3.482 16/09/14 18:26:21 -0.221 4.025 16/09/14 18:26:26 -0.006 2.405 16/09/14 18:26:31 -0.044 2.768 16/09/14 18:26:36 -0.004 2.378 16/09/14 18:26:41 -0.031 2.642 16/09/14 18:26:46 -0.011 2.448 16/09/14 18:26:51 -0.026 2.600 16/09/14 18:26:56 -0.069 2.993 16/09/14 18:27:01 -0.028 2.615 16/09/14 18:27:06 -0.011 2.446 16/09/14 18:27:11 -0.008 2.421 16/09/14 18:27:16 -0.007 2.416 16/09/14 18:27:21 -0.010 2.444 16/09/14 18:27:26 -0.004 2.379 16/09/14 18:27:31 -0.009 2.432 16/09/14 18:27:36 0.000 2.341 16/09/14 18:27:41 -0.007 2.416 16/09/14 18:27:46 -0.009 2.432 16/09/14 18:27:51 -0.014 2.481 16/09/14 18:27:56 -0.014 2.484 16/09/14 18:28:01 -0.005 2.396 16/09/14 18:28:06 0.000 2.341 16/09/14 18:28:11 -0.002 2.361 16/09/14 18:28:16 -0.003 2.373 16/09/14 18:28:21 -0.011 2.456 16/09/14 18:28:26 -0.005 2.397 16/09/14 18:28:31 -0.024 2.576 16/09/14 18:28:36 -0.173 3.750 16/09/14 18:28:41 -0.023 2.571 16/09/14 18:28:46 -0.008 2.426 16/09/14 18:28:51 -0.026 2.597 16/09/14 18:28:56 -0.014 2.486 16/09/14 18:29:01 -0.024 2.581 16/09/14 18:29:06 -0.001 2.354 16/09/14 18:29:11 -0.016 2.499 16/09/14 18:29:16 -0.002 2.363 16/09/14 18:29:21 -0.011 2.452 16/09/14 18:29:26 -0.001 2.356 16/09/14 18:29:31 0.003 2.318 16/09/14 18:29:36 0.002 2.327 16/09/14 18:29:41 0.002 2.326 16/09/14 18:29:46 0.002 2.324 16/09/14 18:29:51 0.001 2.339 16/09/14 18:29:56 -0.045 2.787 16/09/14 18:30:01 -0.155 3.643 16/09/14 18:30:06 0.001 2.339 16/09/14 18:30:11 0.002 2.330 16/09/14 18:30:16 0.003 2.317 16/09/14 18:30:21 0.002 2.323 16/09/14 18:30:26 0.002 2.330 16/09/14 18:30:31 -0.045 2.786 16/09/14 18:30:36 -0.252 4.188 16/09/14 18:30:41 -0.103 3.277 16/09/14 18:30:46 0.001 2.336 16/09/14 18:30:51 -0.091 3.187 16/09/14 18:30:56 -0.220 4.020 16/09/14 18:31:01 -0.009 2.434 16/09/14 18:31:06 0.002 2.331 16/09/14 18:31:11 0.001 2.334 16/09/14 18:31:16 0.001 2.341 16/09/14 18:31:21 0.001 2.334 16/09/14 18:31:26 0.001 2.338 16/09/14 18:31:31 0.001 2.338 16/09/14 18:31:36 -0.061 2.933 16/09/14 18:31:41 -0.038 2.724 16/09/14 18:31:46 -0.004 2.393 16/09/14 18:31:51 -0.049 2.826 16/09/14 18:31:56 0.001 2.342 16/09/14 18:32:01 -0.166 3.712 16/09/14 18:32:06 -0.131 3.481 16/09/14 18:32:11 -0.242 4.136 16/09/14 18:32:16 -0.214 3.989 16/09/14 18:32:21 -0.181 3.804 16/09/14 18:32:26 -0.230 4.076 16/09/14 18:32:31 -0.286 4.348 16/09/14 18:32:36 -0.286 4.352 16/09/14 18:32:41 -0.238 4.117 16/09/14 18:32:46 -0.218 4.015 16/09/14 18:32:51 -0.000 2.354 16/09/14 18:32:56 0.001 2.344 16/09/14 18:33:01 0.001 2.342 16/09/14 18:33:06 0.000 2.350 16/09/14 18:33:11 0.001 2.345 16/09/14 18:33:16 -0.001 2.357 16/09/14 18:33:21 0.000 2.349 16/09/14 18:33:26 0.001 2.346 16/09/14 18:33:31 -0.001 2.357 16/09/14 18:33:36 0.001 2.339 16/09/14 18:33:41 0.000 2.351 16/09/14 18:33:46 0.000 2.348 16/09/14 18:33:51 0.001 2.346 16/09/14 18:33:56 0.002 2.335 16/09/14 18:34:01 0.002 2.337 16/09/14 18:34:06 0.001 2.340 16/09/14 18:34:11 -0.130 3.481 16/09/14 18:34:16 0.002 2.331 16/09/14 18:34:21 0.001 2.338 16/09/14 18:34:26 0.001 2.342 16/09/14 18:34:31 -0.000 2.354 16/09/14 18:34:36 0.000 2.349 16/09/14 18:34:41 -0.001 2.363 16/09/14 18:34:46 0.001 2.345 16/09/14 18:34:51 -0.000 2.354 16/09/14 18:34:56 -0.000 2.356 16/09/14 18:35:01 -0.001 2.359 16/09/14 18:35:06 -0.000 2.355 16/09/14 18:35:11 0.000 2.353 16/09/14 18:35:16 0.001 2.341 16/09/14 18:35:21 0.002 2.336 16/09/14 18:35:26 0.001 2.346 16/09/14 18:35:31 0.000 2.353 16/09/14 18:35:36 -0.000 2.357 16/09/14 18:35:41 0.000 2.351 16/09/14 18:35:46 0.001 2.345 16/09/14 18:35:51 0.000 2.350 16/09/14 18:35:56 0.001 2.342 16/09/14 18:36:01 0.002 2.336 16/09/14 18:36:06 0.002 2.333 16/09/14 18:36:11 0.002 2.335 16/09/14 18:36:16 0.001 2.342 16/09/14 18:36:21 0.002 2.340 16/09/14 18:36:26 0.002 2.336 16/09/14 18:36:31 0.002 2.336 16/09/14 18:36:36 0.001 2.345 16/09/14 18:36:41 0.001 2.348 16/09/14 18:36:46 0.001 2.344 16/09/14 18:36:51 0.002 2.339 16/09/14 18:36:56 0.001 2.342 16/09/14 18:37:01 -0.118 3.396 16/09/14 18:37:06 -0.214 3.992 16/09/14 18:37:11 -0.175 3.772 16/09/14 18:37:16 -0.087 3.162 16/09/14 18:37:21 0.001 2.344 16/09/14 18:37:26 0.001 2.349 16/09/14 18:37:31 0.001 2.345 16/09/14 18:37:36 0.000 2.354 16/09/14 18:37:41 0.002 2.342 16/09/14 18:37:46 0.002 2.342 16/09/14 18:37:51 0.001 2.347 16/09/14 18:37:56 0.001 2.344 16/09/14 18:38:01 0.001 2.346 16/09/14 18:38:06 0.001 2.348 16/09/14 18:38:11 0.001 2.351 16/09/14 18:38:16 -0.024 2.594 16/09/14 18:38:21 -0.183 3.818 16/09/14 18:38:26 -0.170 3.742 16/09/14 18:38:31 -0.030 2.648 16/09/14 18:38:36 -0.237 4.116 16/09/14 18:38:41 -0.128 3.469 16/09/14 18:38:46 0.001 2.352 16/09/14 18:38:51 0.002 2.342 16/09/14 18:38:56 0.001 2.353 16/09/14 18:39:01 0.000 2.356 16/09/14 18:39:06 -0.000 2.362 16/09/14 18:39:11 0.002 2.342 16/09/14 18:39:16 0.001 2.352 16/09/14 18:39:21 0.002 2.345 16/09/14 18:39:26 0.001 2.347 16/09/14 18:39:31 0.001 2.353 16/09/14 18:39:36 0.001 2.351 16/09/14 18:39:41 0.000 2.355 16/09/14 18:39:46 0.001 2.350 16/09/14 18:39:51 0.000 2.358 16/09/14 18:39:56 -0.000 2.361 16/09/14 18:40:01 0.002 2.346 16/09/14 18:40:06 0.003 2.335 16/09/14 18:40:11 0.002 2.346 16/09/14 18:40:16 0.001 2.355 16/09/14 18:40:21 -0.091 3.192 16/09/14 18:40:26 0.002 2.345 16/09/14 18:40:31 0.002 2.342 16/09/14 18:40:36 0.001 2.347 16/09/14 18:40:41 0.004 2.321 16/09/14 18:40:46 0.003 2.333 16/09/14 18:40:51 0.002 2.346 16/09/14 18:40:56 0.002 2.344 16/09/14 18:41:01 0.001 2.348 16/09/14 18:41:06 0.002 2.347 16/09/14 18:41:11 -0.061 2.942 16/09/14 18:41:16 -0.016 2.520 16/09/14 18:41:21 -0.034 2.690 16/09/14 18:41:26 -0.018 2.537 16/09/14 18:41:31 0.001 2.352 16/09/14 18:41:36 0.001 2.354 16/09/14 18:41:41 -0.150 3.619 16/09/14 18:41:46 -0.170 3.747 16/09/14 18:41:51 0.001 2.349 16/09/14 18:41:56 -0.005 2.412 16/09/14 18:42:01 0.002 2.340 16/09/14 18:42:06 0.002 2.344 16/09/14 18:42:11 0.001 2.353 16/09/14 18:42:16 0.002 2.342 16/09/14 18:42:21 0.001 2.353 16/09/14 18:42:26 0.002 2.345 16/09/14 18:42:31 0.001 2.350 16/09/14 18:42:36 -0.105 3.307 16/09/14 18:42:41 0.001 2.351 16/09/14 18:42:46 0.002 2.343 16/09/14 18:42:51 0.002 2.350 16/09/14 18:42:56 0.001 2.357 16/09/14 18:43:01 -0.131 3.493 16/09/14 18:43:06 -0.197 3.906 16/09/14 18:43:11 -0.156 3.657 16/09/14 18:43:16 0.001 2.355 16/09/14 18:43:21 0.001 2.357 16/09/14 18:43:26 0.003 2.336 16/09/14 18:43:31 0.002 2.347 16/09/14 18:43:36 0.002 2.348 16/09/14 18:43:41 0.002 2.342 16/09/14 18:43:46 0.002 2.342 16/09/14 18:43:51 0.001 2.360 16/09/14 18:43:56 0.002 2.347 16/09/14 18:44:01 0.001 2.354 16/09/14 18:44:06 0.001 2.354 16/09/14 18:44:11 0.000 2.365 16/09/14 18:44:16 -0.001 2.375 16/09/14 18:44:21 0.001 2.361 16/09/14 18:44:26 0.001 2.361 16/09/14 18:44:31 0.002 2.347 16/09/14 18:44:36 0.002 2.349 16/09/14 18:44:41 0.002 2.353 16/09/14 18:44:46 0.000 2.367 16/09/14 18:44:51 -0.003 2.401 16/09/14 18:44:56 -0.004 2.405 16/09/14 18:45:01 -0.002 2.385 16/09/14 18:45:06 0.001 2.359 16/09/14 18:45:11 0.001 2.355 16/09/14 18:45:16 0.001 2.357 16/09/14 18:45:21 -0.014 2.509 16/09/14 18:45:26 -0.041 2.766 16/09/14 18:45:31 -0.134 3.520 16/09/14 18:45:36 -0.024 2.607 16/09/14 18:45:41 -0.037 2.727 16/09/14 18:45:46 -0.156 3.663 16/09/14 18:45:51 -0.233 4.104 16/09/14 18:45:56 -0.083 3.142 16/09/14 18:46:01 -0.015 2.514 16/09/14 18:46:06 -0.008 2.453 16/09/14 18:46:11 -0.001 2.383 16/09/14 18:46:16 0.001 2.360 16/09/14 18:46:21 0.002 2.354 16/09/14 18:46:26 -0.000 2.374 16/09/14 18:46:31 -0.003 2.400 16/09/14 18:46:36 0.001 2.364 16/09/14 18:46:41 -0.084 3.144 16/09/14 18:46:46 0.003 2.343 16/09/14 18:46:51 0.001 2.365 16/09/14 18:46:56 -0.008 2.451 16/09/14 18:47:01 -0.034 2.707 16/09/14 18:47:06 -0.050 2.858 16/09/14 18:47:11 0.002 2.356 16/09/14 18:47:16 0.001 2.361 16/09/14 18:47:21 0.002 2.351 16/09/14 18:47:26 0.002 2.352 16/09/14 18:47:31 0.002 2.356 16/09/14 18:47:36 0.003 2.345 16/09/14 18:47:41 0.003 2.340 16/09/14 18:47:46 0.003 2.347 16/09/14 18:47:51 0.004 2.337 16/09/14 18:47:56 0.003 2.348 16/09/14 18:48:01 0.002 2.349 16/09/14 18:48:06 0.002 2.352 16/09/14 18:48:11 0.003 2.348 16/09/14 18:48:16 0.003 2.347 16/09/14 18:48:21 0.002 2.350 16/09/14 18:48:26 0.002 2.354 16/09/14 18:48:31 0.003 2.340 16/09/14 18:48:36 0.002 2.350 16/09/14 18:48:41 0.003 2.348 16/09/14 18:48:46 0.003 2.347 16/09/14 18:48:51 0.001 2.362 16/09/14 18:48:56 0.003 2.341 16/09/14 18:49:01 0.003 2.343 16/09/14 18:49:06 -0.055 2.901 16/09/14 18:49:11 -0.040 2.766 16/09/14 18:49:16 0.004 2.338 16/09/14 18:49:21 -0.008 2.456 16/09/14 18:49:26 -0.152 3.641 16/09/14 18:49:31 -0.036 2.729 16/09/14 18:49:36 0.002 2.352 16/09/14 18:49:41 0.003 2.351 16/09/14 18:49:46 0.003 2.351 16/09/14 18:49:51 0.003 2.349 16/09/14 18:49:56 -0.066 3.004 16/09/14 18:50:01 -0.163 3.713 16/09/14 18:50:06 -0.190 3.874 16/09/14 18:50:11 -0.080 3.116 16/09/14 18:50:16 0.002 2.360 16/09/14 18:50:21 0.000 2.373 16/09/14 18:50:26 0.003 2.353 16/09/14 18:50:31 0.001 2.364 16/09/14 18:50:36 0.001 2.366 16/09/14 18:50:41 0.002 2.355 16/09/14 18:50:46 0.003 2.353 16/09/14 18:50:51 0.003 2.346 16/09/14 18:50:56 0.004 2.338 16/09/14 18:51:01 0.004 2.344 16/09/14 18:51:06 0.003 2.351 16/09/14 18:51:11 0.003 2.349 16/09/14 18:51:16 0.002 2.358 16/09/14 18:51:21 0.002 2.355 16/09/14 18:51:26 0.002 2.361 16/09/14 18:51:31 0.003 2.352 16/09/14 18:51:36 0.004 2.345 16/09/14 18:51:41 0.002 2.356 16/09/14 18:51:46 0.003 2.346 16/09/14 18:51:51 0.003 2.354 16/09/14 18:51:56 -0.001 2.387 16/09/14 18:52:01 0.001 2.366 16/09/14 18:52:06 0.002 2.357 16/09/14 18:52:11 0.001 2.374 16/09/14 18:52:16 0.002 2.362 16/09/14 18:52:21 0.004 2.346 16/09/14 18:52:26 0.003 2.354 16/09/14 18:52:31 0.003 2.352 16/09/14 18:52:36 0.003 2.351 16/09/14 18:52:41 -0.063 2.982 16/09/14 18:52:46 -0.032 2.690 16/09/14 18:52:51 -0.017 2.550 16/09/14 18:52:56 0.002 2.366 16/09/14 18:53:01 -0.137 3.548 16/09/14 18:53:06 -0.069 3.029 16/09/14 18:53:11 0.004 2.339 16/09/14 18:53:16 0.003 2.355 16/09/14 18:53:21 0.003 2.357 16/09/14 18:53:26 -0.019 2.572 16/09/14 18:53:31 -0.104 3.312 16/09/14 18:53:36 -0.200 3.933 16/09/14 18:53:41 0.002 2.364 16/09/14 18:53:46 -0.134 3.524 16/09/14 18:53:51 -0.081 3.134 16/09/14 18:53:56 -0.265 4.268 16/09/14 18:54:01 -0.192 3.887 16/09/14 18:54:06 -0.243 4.161 16/09/14 18:54:11 -0.224 4.064 16/09/14 18:54:16 -0.184 3.842 16/09/14 18:54:21 -0.090 3.203 16/09/14 18:54:26 -0.102 3.298 16/09/14 18:54:31 0.003 2.356 16/09/14 18:54:36 -0.164 3.720 16/09/14 18:54:41 -0.136 3.543 16/09/14 18:54:46 0.003 2.355 16/09/14 18:54:51 0.002 2.366 16/09/14 18:54:56 0.004 2.350 16/09/14 18:55:01 0.004 2.351 16/09/14 18:55:06 0.003 2.356 16/09/14 18:55:11 0.004 2.343 16/09/14 18:55:16 0.004 2.342 16/09/14 18:55:21 0.005 2.337 16/09/14 18:55:26 0.004 2.349 16/09/14 18:55:31 0.004 2.350 16/09/14 18:55:36 0.003 2.355 16/09/14 18:55:41 0.003 2.359 16/09/14 18:55:46 -0.010 2.489 16/09/14 18:55:51 -0.042 2.793 16/09/14 18:55:56 -0.032 2.700 16/09/14 18:56:01 -0.054 2.906 16/09/14 18:56:06 0.003 2.362 16/09/14 18:56:11 0.002 2.366 16/09/14 18:56:16 0.003 2.361 16/09/14 18:56:21 0.003 2.354 16/09/14 18:56:26 0.005 2.341 16/09/14 18:56:31 0.003 2.363 16/09/14 18:56:36 0.002 2.368 16/09/14 18:56:41 0.003 2.358 16/09/14 18:56:46 0.004 2.347 16/09/14 18:56:51 0.004 2.349 16/09/14 18:56:56 0.004 2.354 16/09/14 18:57:01 0.003 2.355 16/09/14 18:57:06 0.003 2.355 16/09/14 18:57:11 0.003 2.358 16/09/14 18:57:16 0.005 2.345 16/09/14 18:57:21 0.004 2.349 16/09/14 18:57:26 0.004 2.354 16/09/14 18:57:31 0.002 2.366 16/09/14 18:57:36 0.004 2.348 16/09/14 18:57:41 0.004 2.354 16/09/14 18:57:46 0.003 2.358 16/09/14 18:57:51 0.003 2.363 16/09/14 18:57:56 0.002 2.368 16/09/14 18:58:01 0.003 2.360 16/09/14 18:58:06 0.005 2.346 16/09/14 18:58:11 0.005 2.345 16/09/14 18:58:16 0.003 2.357 16/09/14 18:58:21 0.004 2.356 16/09/14 18:58:26 0.003 2.360 16/09/14 18:58:31 -0.040 2.781 16/09/14 18:58:36 -0.061 2.973 16/09/14 18:58:41 -0.102 3.307 16/09/14 18:58:46 -0.199 3.932 16/09/14 18:58:51 0.003 2.365 16/09/14 18:58:56 -0.034 2.726 16/09/14 18:59:01 -0.058 2.942 16/09/14 18:59:06 0.003 2.360 16/09/14 18:59:11 0.005 2.349 16/09/14 18:59:16 0.005 2.343 16/09/14 18:59:21 0.004 2.354 16/09/14 18:59:26 0.004 2.354 16/09/14 18:59:31 0.003 2.364 16/09/14 18:59:36 0.003 2.364 16/09/14 18:59:41 0.003 2.361 16/09/14 18:59:46 0.004 2.356 16/09/14 18:59:51 0.003 2.368 16/09/14 18:59:56 0.003 2.366 16/09/14 19:00:01 0.003 2.361 16/09/14 19:00:06 0.003 2.364 16/09/14 19:00:11 0.002 2.371 16/09/14 19:00:16 0.003 2.361 16/09/14 19:00:21 0.004 2.360 16/09/14 19:00:26 0.004 2.356 16/09/14 19:00:31 0.004 2.359 16/09/14 19:00:36 0.004 2.360 16/09/14 19:00:41 0.004 2.358 16/09/14 19:00:46 0.004 2.354 16/09/14 19:00:51 0.004 2.361 16/09/14 19:00:56 0.004 2.354 16/09/14 19:01:01 0.005 2.344 16/09/14 19:01:06 0.004 2.357 16/09/14 19:01:11 0.004 2.356 16/09/14 19:01:16 0.005 2.350 16/09/14 19:01:21 0.004 2.358 16/09/14 19:01:26 0.003 2.364 16/09/14 19:01:31 0.003 2.368 16/09/14 19:01:36 0.003 2.365 16/09/14 19:01:41 0.004 2.356 16/09/14 19:01:46 0.005 2.348 16/09/14 19:01:51 0.006 2.338 16/09/14 19:01:56 0.004 2.357 16/09/14 19:02:01 0.004 2.359 16/09/14 19:02:06 0.003 2.374 16/09/14 19:02:11 -0.085 3.176 16/09/14 19:02:16 0.003 2.366 16/09/14 19:02:21 0.003 2.372 16/09/14 19:02:26 0.002 2.375 16/09/14 19:02:31 0.003 2.375 16/09/14 19:02:36 -0.246 4.183 16/09/14 19:02:41 -0.093 3.242 16/09/14 19:02:46 0.004 2.357 16/09/14 19:02:51 0.002 2.379 16/09/14 19:02:56 0.002 2.383 16/09/14 19:03:01 0.004 2.364 16/09/14 19:03:06 0.002 2.384 16/09/14 19:03:11 0.003 2.372 16/09/14 19:03:16 0.002 2.383 16/09/14 19:03:21 0.003 2.376 16/09/14 19:03:26 0.003 2.368 16/09/14 19:03:31 0.003 2.373 16/09/14 19:03:36 0.004 2.363 16/09/14 19:03:41 0.003 2.368 16/09/14 19:03:46 0.003 2.373 16/09/14 19:03:51 0.003 2.371 16/09/14 19:03:56 -0.029 2.685 16/09/14 19:04:01 -0.163 3.727 16/09/14 19:04:06 -0.028 2.676 16/09/14 19:04:11 0.004 2.365 16/09/14 19:04:16 0.004 2.364 16/09/14 19:04:21 0.004 2.359 16/09/14 19:04:26 0.003 2.374 16/09/14 19:04:31 0.005 2.356 16/09/14 19:04:36 0.004 2.368 16/09/14 19:04:41 0.004 2.363 16/09/14 19:04:46 0.003 2.370 16/09/14 19:04:51 0.003 2.371 16/09/14 19:04:56 0.005 2.359 16/09/14 19:05:01 0.004 2.368 16/09/14 19:05:06 0.003 2.380 16/09/14 19:05:11 0.004 2.368 16/09/14 19:05:16 0.004 2.366 16/09/14 19:05:21 0.003 2.376 16/09/14 19:05:26 0.004 2.369 16/09/14 19:05:31 0.003 2.372 16/09/14 19:05:36 -0.139 3.574 16/09/14 19:05:41 -0.015 2.550 16/09/14 19:05:46 -0.174 3.795 16/09/14 19:05:51 -0.184 3.854 16/09/14 19:05:56 -0.044 2.832 16/09/14 19:06:01 0.004 2.371 16/09/14 19:06:06 0.004 2.371 16/09/14 19:06:11 0.005 2.361 16/09/14 19:06:16 0.004 2.369 16/09/14 19:06:21 0.005 2.361 16/09/14 19:06:26 0.004 2.366 16/09/14 19:06:31 0.005 2.363 16/09/14 19:06:36 0.004 2.370 16/09/14 19:06:41 0.005 2.359 16/09/14 19:06:46 0.006 2.354 16/09/14 19:06:51 0.005 2.359 16/09/14 19:06:56 0.005 2.360 16/09/14 19:07:01 0.005 2.355 16/09/14 19:07:06 0.005 2.361 16/09/14 19:07:11 0.004 2.372 16/09/14 19:07:16 0.003 2.376 16/09/14 19:07:21 0.003 2.376 16/09/14 19:07:26 0.003 2.382 16/09/14 19:07:31 0.003 2.378 16/09/14 19:07:36 0.004 2.372 16/09/14 19:07:41 0.004 2.371 16/09/14 19:07:46 0.004 2.374 16/09/14 19:07:51 0.005 2.365 16/09/14 19:07:56 0.004 2.372 16/09/14 19:08:01 0.004 2.371 16/09/14 19:08:06 0.004 2.373 16/09/14 19:08:11 0.004 2.371 16/09/14 19:08:16 -0.026 2.669 16/09/14 19:08:21 -0.011 2.522 16/09/14 19:08:26 -0.088 3.212 16/09/14 19:08:31 -0.044 2.841 16/09/14 19:08:36 0.002 2.391 16/09/14 19:08:41 0.003 2.384 16/09/14 19:08:46 0.004 2.378 16/09/14 19:08:51 0.002 2.390 16/09/14 19:08:56 0.003 2.379 16/09/14 19:09:01 0.004 2.372 16/09/14 19:09:06 0.003 2.383 16/09/14 19:09:11 0.004 2.377 16/09/14 19:09:16 0.003 2.381 16/09/14 19:09:21 0.002 2.397 16/09/14 19:09:26 0.003 2.387 16/09/14 19:09:31 0.003 2.380 16/09/14 19:09:36 0.002 2.396 16/09/14 19:09:41 0.003 2.384 16/09/14 19:09:46 0.004 2.377 16/09/14 19:09:51 0.004 2.375 16/09/14 19:09:56 0.005 2.363 16/09/14 19:10:01 0.005 2.364 16/09/14 19:10:06 0.004 2.375 16/09/14 19:10:11 0.005 2.371 16/09/14 19:10:16 0.004 2.381 16/09/14 19:10:21 -0.016 2.577 16/09/14 19:10:26 -0.189 3.890 16/09/14 19:10:31 -0.216 4.035 16/09/14 19:10:36 -0.028 2.693 16/09/14 19:10:41 0.004 2.375 16/09/14 19:10:46 0.005 2.364 16/09/14 19:10:51 0.004 2.373 16/09/14 19:10:56 0.004 2.375 16/09/14 19:11:01 0.002 2.401 16/09/14 19:11:06 0.003 2.389 16/09/14 19:11:11 0.004 2.380 16/09/14 19:11:16 0.005 2.371 16/09/14 19:11:21 0.002 2.394 16/09/14 19:11:26 0.003 2.394 16/09/14 19:11:31 0.004 2.379 16/09/14 19:11:36 0.004 2.378 16/09/14 19:11:41 0.004 2.378 16/09/14 19:11:46 0.004 2.384 16/09/14 19:11:51 0.005 2.372 16/09/14 19:11:56 0.005 2.367 16/09/14 19:12:01 0.005 2.371 16/09/14 19:12:06 0.004 2.379 16/09/14 19:12:11 0.003 2.393 16/09/14 19:12:16 0.004 2.385 16/09/14 19:12:21 0.003 2.393 16/09/14 19:12:26 0.004 2.383 16/09/14 19:12:31 0.004 2.386 16/09/14 19:12:36 0.005 2.368 16/09/14 19:12:41 0.004 2.381 16/09/14 19:12:46 0.003 2.388 16/09/14 19:12:51 0.004 2.379 16/09/14 19:12:56 0.003 2.396 16/09/14 19:13:01 0.005 2.376 16/09/14 19:13:06 0.005 2.377 16/09/14 19:13:11 0.005 2.369 16/09/14 19:13:16 0.004 2.382 16/09/14 19:13:21 -0.065 3.035 16/09/14 19:13:26 -0.173 3.798 16/09/14 19:13:31 -0.226 4.093 16/09/14 19:13:36 -0.033 2.740 16/09/14 19:13:41 -0.097 3.290 16/09/14 19:13:46 -0.203 3.971 16/09/14 19:13:51 0.004 2.388 16/09/14 19:13:56 0.004 2.386 16/09/14 19:14:01 0.003 2.390 16/09/14 19:14:06 0.004 2.389 16/09/14 19:14:11 0.005 2.379 16/09/14 19:14:16 0.004 2.381 16/09/14 19:14:21 0.004 2.382 16/09/14 19:14:26 0.004 2.384 16/09/14 19:14:31 0.005 2.381 16/09/14 19:14:36 0.004 2.385 16/09/14 19:14:41 0.004 2.385 16/09/14 19:14:46 0.003 2.393 16/09/14 19:14:51 0.003 2.392 16/09/14 19:14:56 0.003 2.393 16/09/14 19:15:01 0.002 2.409 16/09/14 19:15:06 0.005 2.378 16/09/14 19:15:11 0.005 2.376 16/09/14 19:15:16 0.005 2.381 16/09/14 19:15:21 0.004 2.393 16/09/14 19:15:26 0.005 2.380 16/09/14 19:15:31 0.004 2.391 16/09/14 19:15:36 0.004 2.392 16/09/14 19:15:41 0.002 2.403 16/09/14 19:15:46 0.003 2.395 16/09/14 19:15:51 0.004 2.393 16/09/14 19:15:56 0.004 2.386 16/09/14 19:16:01 0.006 2.371 16/09/14 19:16:06 0.005 2.380 16/09/14 19:16:11 0.005 2.380 16/09/14 19:16:16 0.004 2.386 16/09/14 19:16:21 0.004 2.393 16/09/14 19:16:26 0.005 2.385 16/09/14 19:16:31 0.005 2.383 16/09/14 19:16:36 0.004 2.393 16/09/14 19:16:41 0.003 2.396 16/09/14 19:16:46 0.005 2.386 16/09/14 19:16:51 0.003 2.398 16/09/14 19:16:56 0.005 2.383 16/09/14 19:17:01 0.004 2.395 16/09/14 19:17:06 0.004 2.394 16/09/14 19:17:11 0.002 2.410 16/09/14 19:17:16 0.003 2.399 16/09/14 19:17:21 0.003 2.397 16/09/14 19:17:26 0.003 2.401 16/09/14 19:17:31 0.003 2.402 16/09/14 19:17:36 0.003 2.399 16/09/14 19:17:41 0.004 2.393 16/09/14 19:17:46 0.004 2.396 16/09/14 19:17:51 0.004 2.392 16/09/14 19:17:56 0.003 2.404 16/09/14 19:18:01 0.003 2.402 16/09/14 19:18:06 0.003 2.407 16/09/14 19:18:11 0.003 2.401 16/09/14 19:18:16 0.004 2.394 16/09/14 19:18:21 0.003 2.405 16/09/14 19:18:26 0.003 2.408 16/09/14 19:18:31 -0.135 3.570 16/09/14 19:18:36 -0.053 2.938 16/09/14 19:18:41 -0.077 3.146 16/09/14 19:18:46 -0.113 3.418 16/09/14 19:18:51 -0.037 2.796 16/09/14 19:18:56 -0.219 4.062 16/09/14 19:19:01 -0.270 4.316 16/09/14 19:19:06 -0.222 4.079 16/09/14 19:19:11 -0.272 4.327 16/09/14 19:19:16 -0.271 4.320 16/09/14 19:19:21 -0.265 4.294 16/09/14 19:19:26 -0.152 3.680 16/09/14 19:19:31 -0.149 3.661 16/09/14 19:19:36 -0.224 4.089 16/09/14 19:19:41 -0.001 2.442 16/09/14 19:19:46 0.004 2.398 16/09/14 19:19:51 0.003 2.412 16/09/14 19:19:56 0.003 2.412 16/09/14 19:20:01 0.002 2.415 16/09/14 19:20:06 0.002 2.414 16/09/14 19:20:11 -0.008 2.515 16/09/14 19:20:16 -0.194 3.933 16/09/14 19:20:21 -0.226 4.101 16/09/14 19:20:26 -0.094 3.282 16/09/14 19:20:31 0.001 2.427 16/09/14 19:20:36 0.003 2.409 16/09/14 19:20:41 0.002 2.417 16/09/14 19:20:46 0.003 2.408 16/09/14 19:20:51 0.002 2.417 16/09/14 19:20:56 0.003 2.406 16/09/14 19:21:01 0.003 2.413 16/09/14 19:21:06 0.003 2.412 16/09/14 19:21:11 0.002 2.419 16/09/14 19:21:16 0.003 2.412 16/09/14 19:21:21 0.003 2.408 16/09/14 19:21:26 0.002 2.417 16/09/14 19:21:31 0.003 2.408 16/09/14 19:21:36 0.002 2.424 16/09/14 19:21:41 0.003 2.414 16/09/14 19:21:46 0.003 2.411 16/09/14 19:21:51 0.004 2.405 16/09/14 19:21:56 0.004 2.405 16/09/14 19:22:01 0.002 2.428 16/09/14 19:22:06 0.001 2.437 16/09/14 19:22:11 0.004 2.407 16/09/14 19:22:16 0.004 2.406 16/09/14 19:22:21 0.003 2.412 16/09/14 19:22:26 0.004 2.404 16/09/14 19:22:31 0.004 2.401 16/09/14 19:22:36 0.004 2.405 16/09/14 19:22:41 0.004 2.402 16/09/14 19:22:46 0.003 2.411 16/09/14 19:22:51 0.003 2.414 16/09/14 19:22:56 0.004 2.406 16/09/14 19:23:01 0.003 2.414 16/09/14 19:23:06 0.004 2.409 16/09/14 19:23:11 0.003 2.418 16/09/14 19:23:16 0.004 2.409 16/09/14 19:23:21 0.004 2.405 16/09/14 19:23:26 0.004 2.404 16/09/14 19:23:31 -0.136 3.584 16/09/14 19:23:36 -0.009 2.534 16/09/14 19:23:41 -0.110 3.406 16/09/14 19:23:46 0.003 2.413 16/09/14 19:23:51 0.005 2.396 16/09/14 19:23:56 0.005 2.401 16/09/14 19:24:01 0.004 2.406 16/09/14 19:24:06 0.005 2.395 16/09/14 19:24:11 0.004 2.405 16/09/14 19:24:16 0.004 2.405 16/09/14 19:24:21 0.004 2.404 16/09/14 19:24:26 0.003 2.417 16/09/14 19:24:31 0.004 2.405 16/09/14 19:24:36 0.004 2.406 16/09/14 19:24:41 0.004 2.410 16/09/14 19:24:46 0.004 2.412 16/09/14 19:24:51 0.004 2.409 16/09/14 19:24:56 0.005 2.399 16/09/14 19:25:01 0.004 2.406 16/09/14 19:25:06 0.005 2.404 16/09/14 19:25:11 0.004 2.410 16/09/14 19:25:16 0.004 2.414 16/09/14 19:25:21 0.004 2.409 16/09/14 19:25:26 0.003 2.420 16/09/14 19:25:31 0.003 2.425 16/09/14 19:25:36 0.003 2.421 16/09/14 19:25:41 0.005 2.406 16/09/14 19:25:46 0.004 2.417 16/09/14 19:25:51 0.003 2.419 16/09/14 19:25:56 0.006 2.396 16/09/14 19:26:01 0.004 2.413 16/09/14 19:26:06 0.004 2.417 16/09/14 19:26:11 0.003 2.427 16/09/14 19:26:16 0.002 2.435 16/09/14 19:26:21 0.003 2.422 16/09/14 19:26:26 0.003 2.422 16/09/14 19:26:31 0.004 2.415 16/09/14 19:26:36 0.003 2.420 16/09/14 19:26:41 0.004 2.419 16/09/14 19:26:46 0.004 2.414 16/09/14 19:26:51 0.003 2.421 16/09/14 19:26:56 0.003 2.422 16/09/14 19:27:01 -0.203 3.988 16/09/14 19:27:06 -0.120 3.484 16/09/14 19:27:11 0.004 2.418 16/09/14 19:27:16 0.004 2.415 16/09/14 19:27:21 0.005 2.408 16/09/14 19:27:26 0.003 2.432 16/09/14 19:27:31 0.007 2.384 16/09/14 19:27:36 0.007 2.384 16/09/14 19:27:41 0.008 2.377 16/09/14 19:27:46 0.007 2.386 16/09/14 19:27:51 0.007 2.387 16/09/14 19:27:56 0.007 2.389 16/09/14 19:28:01 0.006 2.401 16/09/14 19:28:06 0.008 2.380 16/09/14 19:28:11 0.008 2.375 16/09/14 19:28:16 0.009 2.373 16/09/14 19:28:21 0.008 2.379 16/09/14 19:28:26 0.008 2.383 16/09/14 19:28:31 0.008 2.384 16/09/14 19:28:36 0.008 2.381 16/09/14 19:28:41 0.006 2.397 16/09/14 19:28:46 0.007 2.392 16/09/14 19:28:51 0.005 2.406 16/09/14 19:28:56 0.007 2.395 16/09/14 19:29:01 0.007 2.391 16/09/14 19:29:06 0.007 2.396 16/09/14 19:29:11 0.008 2.386 16/09/14 19:29:16 0.007 2.395 16/09/14 19:29:21 0.008 2.385 16/09/14 19:29:26 0.008 2.385 16/09/14 19:29:31 0.008 2.382 16/09/14 19:29:36 0.008 2.386 16/09/14 19:29:41 0.008 2.384 16/09/14 19:29:46 0.008 2.386 16/09/14 19:29:51 0.007 2.391 16/09/14 19:29:56 0.008 2.388 16/09/14 19:30:01 0.008 2.382 16/09/14 19:30:06 0.007 2.396 16/09/14 19:30:11 0.007 2.394 16/09/14 19:30:16 0.008 2.386 16/09/14 19:30:21 0.007 2.398 16/09/14 19:30:26 0.008 2.390 16/09/14 19:30:31 0.007 2.398 16/09/14 19:30:36 0.005 2.412 16/09/14 19:30:41 0.007 2.393 16/09/14 19:30:46 0.007 2.397 16/09/14 19:30:51 0.007 2.394 16/09/14 19:30:56 0.008 2.391 16/09/14 19:31:01 0.008 2.391 16/09/14 19:31:06 0.008 2.390 16/09/14 19:31:11 0.007 2.395 16/09/14 19:31:16 0.007 2.396 16/09/14 19:31:21 -0.126 3.530 16/09/14 19:31:26 0.007 2.399 16/09/14 19:31:31 -0.141 3.629 16/09/14 19:31:36 -0.155 3.719 16/09/14 19:31:41 -0.246 4.217 16/09/14 19:31:46 -0.232 4.146 16/09/14 19:31:51 -0.286 4.404 16/09/14 19:31:56 -0.277 4.363 16/09/14 19:32:01 -0.292 4.433 16/09/14 19:32:06 -0.220 4.086 16/09/14 19:32:11 -0.038 2.836 16/09/14 19:32:16 -0.176 3.843 16/09/14 19:32:21 -0.027 2.729 16/09/14 19:32:26 -0.088 3.255 16/09/14 19:32:31 -0.148 3.680 16/09/14 19:32:36 -0.227 4.125 16/09/14 19:32:41 -0.255 4.261 16/09/14 19:32:46 -0.287 4.408 16/09/14 19:32:51 -0.280 4.379 16/09/14 19:32:56 -0.279 4.376 16/09/14 19:33:01 -0.124 3.519 16/09/14 19:33:06 -0.146 3.666 16/09/14 19:33:11 -0.206 4.014 16/09/14 19:33:16 -0.229 4.137 16/09/14 19:33:21 -0.166 3.789 16/09/14 19:33:26 -0.271 4.339 16/09/14 19:33:31 -0.243 4.204 16/09/14 19:33:36 -0.163 3.771 16/09/14 19:33:41 -0.283 4.395 16/09/14 19:33:46 -0.282 4.388 16/09/14 19:33:51 -0.279 4.374 16/09/14 19:33:56 -0.274 4.351 16/09/14 19:34:01 -0.277 4.367 16/09/14 19:34:06 -0.181 3.879 16/09/14 19:34:11 -0.045 2.906 16/09/14 19:34:16 -0.011 2.582 16/09/14 19:34:21 -0.260 4.289 16/09/14 19:34:26 -0.060 3.039 16/09/14 19:34:31 0.007 2.406 16/09/14 19:34:36 0.007 2.405 16/09/14 19:34:41 0.007 2.407 16/09/14 19:34:46 0.007 2.407 16/09/14 19:34:51 0.006 2.414 16/09/14 19:34:56 0.006 2.418 16/09/14 19:35:01 0.007 2.403 16/09/14 19:35:06 -0.014 2.610 16/09/14 19:35:11 -0.182 3.883 16/09/14 19:35:16 -0.030 2.764 16/09/14 19:35:21 -0.162 3.768 16/09/14 19:35:26 -0.212 4.050 16/09/14 19:35:31 0.001 2.469 16/09/14 19:35:36 0.004 2.442 16/09/14 19:35:41 0.003 2.448 16/09/14 19:35:46 0.004 2.443 16/09/14 19:35:51 0.004 2.439 16/09/14 19:35:56 -0.026 2.728 16/09/14 19:36:01 -0.221 4.095 16/09/14 19:36:06 -0.288 4.418 16/09/14 19:36:11 -0.233 4.159 16/09/14 19:36:16 -0.032 2.785 16/09/14 19:36:21 0.003 2.453 16/09/14 19:36:26 0.002 2.465 16/09/14 19:36:31 0.003 2.455 16/09/14 19:36:36 0.003 2.454 16/09/14 19:36:41 0.002 2.458 16/09/14 19:36:46 0.001 2.475 16/09/14 19:36:51 0.001 2.467 16/09/14 19:36:56 0.004 2.446 16/09/14 19:37:01 0.004 2.447 16/09/14 19:37:06 0.003 2.448 16/09/14 19:37:11 0.003 2.448 16/09/14 19:37:16 0.003 2.452 16/09/14 19:37:21 0.004 2.446 16/09/14 19:37:26 0.003 2.454 16/09/14 19:37:31 0.000 2.481 16/09/14 19:37:36 0.003 2.449 16/09/14 19:37:41 0.001 2.472 16/09/14 19:37:46 0.002 2.460 16/09/14 19:37:51 0.001 2.472 16/09/14 19:37:56 -0.000 2.487 16/09/14 19:38:01 0.001 2.477 16/09/14 19:38:06 0.001 2.479 16/09/14 19:38:11 0.001 2.479 16/09/14 19:38:16 0.002 2.465 16/09/14 19:38:21 0.001 2.473 16/09/14 19:38:26 0.004 2.442 16/09/14 19:38:31 0.003 2.456 16/09/14 19:38:36 0.004 2.451 16/09/14 19:38:41 0.003 2.458 16/09/14 19:38:46 0.004 2.450 16/09/14 19:38:51 0.003 2.462 16/09/14 19:38:56 0.003 2.455 16/09/14 19:39:01 0.004 2.443 16/09/14 19:39:06 0.003 2.453 16/09/14 19:39:11 0.004 2.453 16/09/14 19:39:16 0.002 2.464 16/09/14 19:39:21 0.004 2.448 16/09/14 19:39:26 0.003 2.457 16/09/14 19:39:31 0.003 2.462 16/09/14 19:39:36 0.002 2.467 16/09/14 19:39:41 0.004 2.447 16/09/14 19:39:46 0.003 2.457 16/09/14 19:39:51 0.003 2.462 16/09/14 19:39:56 -0.089 3.278 16/09/14 19:40:01 -0.280 4.390 16/09/14 19:40:06 -0.188 3.926 16/09/14 19:40:11 -0.271 4.349 16/09/14 19:40:16 -0.020 2.690 16/09/14 19:40:21 0.003 2.464 16/09/14 19:40:26 -0.001 2.499 16/09/14 19:40:31 -0.259 4.289 16/09/14 19:40:36 -0.294 4.453 16/09/14 19:40:41 -0.097 3.342 16/09/14 19:40:46 0.003 2.458 16/09/14 19:40:51 0.002 2.472 16/09/14 19:40:56 0.003 2.464 16/09/14 19:41:01 -0.001 2.498 16/09/14 19:41:06 0.000 2.488 16/09/14 19:41:11 0.002 2.469 16/09/14 19:41:16 0.003 2.468 16/09/14 19:41:21 0.001 2.481 16/09/14 19:41:26 0.002 2.477 16/09/14 19:41:31 0.002 2.474 16/09/14 19:41:36 0.001 2.480 16/09/14 19:41:41 0.003 2.462 16/09/14 19:41:46 0.003 2.466 16/09/14 19:41:51 0.004 2.453 16/09/14 19:41:56 0.003 2.463 16/09/14 19:42:01 0.004 2.458 16/09/14 19:42:06 0.003 2.470 16/09/14 19:42:11 0.002 2.480 16/09/14 19:42:16 0.002 2.476 16/09/14 19:42:21 0.002 2.480 16/09/14 19:42:26 0.000 2.492 16/09/14 19:42:31 -0.001 2.502 16/09/14 19:42:36 0.002 2.479 16/09/14 19:42:41 0.001 2.488 16/09/14 19:42:46 0.001 2.487 16/09/14 19:42:51 0.001 2.485 16/09/14 19:42:56 0.004 2.459 16/09/14 19:43:01 0.002 2.476 16/09/14 19:43:06 0.002 2.483 16/09/14 19:43:11 0.003 2.468 16/09/14 19:43:16 0.003 2.471 16/09/14 19:43:21 0.003 2.470 16/09/14 19:43:26 0.002 2.476 16/09/14 19:43:31 0.004 2.462 16/09/14 19:43:36 0.005 2.449 16/09/14 19:43:41 0.005 2.453 16/09/14 19:43:46 0.004 2.456 16/09/14 19:43:51 0.005 2.447 16/09/14 19:43:56 0.002 2.478 16/09/14 19:44:01 0.002 2.481 16/09/14 19:44:06 0.003 2.475 16/09/14 19:44:11 0.002 2.481 16/09/14 19:44:16 0.003 2.471 16/09/14 19:44:21 0.002 2.478 16/09/14 19:44:26 0.004 2.464 16/09/14 19:44:31 0.004 2.466 16/09/14 19:44:36 0.003 2.475 16/09/14 19:44:41 0.002 2.484 16/09/14 19:44:46 -0.233 4.171 16/09/14 19:44:51 -0.239 4.201 16/09/14 19:44:56 -0.227 4.142 16/09/14 19:45:01 -0.222 4.115 16/09/14 19:45:06 -0.058 3.040 16/09/14 19:45:11 0.002 2.482 16/09/14 19:45:16 0.004 2.470 16/09/14 19:45:21 0.004 2.463 16/09/14 19:45:26 0.003 2.476 16/09/14 19:45:31 0.004 2.468 16/09/14 19:45:36 0.005 2.459 16/09/14 19:45:41 0.004 2.469 16/09/14 19:45:46 0.003 2.479 16/09/14 19:45:51 0.005 2.460 16/09/14 19:45:56 0.004 2.471 16/09/14 19:46:01 0.004 2.468 16/09/14 19:46:06 0.003 2.476 16/09/14 19:46:11 0.005 2.457 16/09/14 19:46:16 0.005 2.457 16/09/14 19:46:21 0.005 2.462 16/09/14 19:46:26 0.005 2.454 16/09/14 19:46:31 0.005 2.456 16/09/14 19:46:36 0.003 2.480 16/09/14 19:46:41 0.004 2.466 16/09/14 19:46:46 0.003 2.476 16/09/14 19:46:51 0.004 2.473 16/09/14 19:46:56 0.004 2.475 16/09/14 19:47:01 0.004 2.475 16/09/14 19:47:06 0.007 2.442 16/09/14 19:47:11 0.007 2.445 16/09/14 19:47:16 0.005 2.457 16/09/14 19:47:21 0.002 2.488 16/09/14 19:47:26 0.004 2.472 16/09/14 19:47:31 0.004 2.475 16/09/14 19:47:36 0.005 2.459 16/09/14 19:47:41 0.004 2.469 16/09/14 19:47:46 0.003 2.482 16/09/14 19:47:51 0.004 2.475 16/09/14 19:47:56 0.004 2.473 16/09/14 19:48:01 0.005 2.462 16/09/14 19:48:06 0.006 2.456 16/09/14 19:48:11 0.006 2.456 16/09/14 19:48:16 0.004 2.470 16/09/14 19:48:21 0.005 2.464 16/09/14 19:48:26 0.004 2.470 16/09/14 19:48:31 0.004 2.470 16/09/14 19:48:36 0.004 2.471 16/09/14 19:48:41 0.005 2.466 16/09/14 19:48:46 0.004 2.479 16/09/14 19:48:51 0.005 2.465 16/09/14 19:48:56 0.005 2.468 16/09/14 19:49:01 0.004 2.479 16/09/14 19:49:06 0.003 2.482 16/09/14 19:49:11 0.004 2.477 16/09/14 19:49:16 0.004 2.475 16/09/14 19:49:21 -0.120 3.527 16/09/14 19:49:26 -0.192 3.964 16/09/14 19:49:31 -0.165 3.810 16/09/14 19:49:36 -0.279 4.395 16/09/14 19:49:41 -0.262 4.317 16/09/14 19:49:46 -0.245 4.236 16/09/14 19:49:51 -0.249 4.258 16/09/14 19:49:56 -0.111 3.462 16/09/14 19:50:01 -0.148 3.706 16/09/14 19:50:06 -0.240 4.213 16/09/14 19:50:11 -0.284 4.418 16/09/14 19:50:16 -0.229 4.157 16/09/14 19:50:21 -0.235 4.188 16/09/14 19:50:26 -0.217 4.100 16/09/14 19:50:31 -0.022 2.729 16/09/14 19:50:36 0.005 2.466 16/09/14 19:50:41 0.004 2.477 16/09/14 19:50:46 0.004 2.479 16/09/14 19:50:51 0.004 2.479 16/09/14 19:50:56 0.004 2.481 16/09/14 19:51:01 0.004 2.483 16/09/14 19:51:06 0.005 2.477 16/09/14 19:51:11 0.004 2.485 16/09/14 19:51:16 0.007 2.456 16/09/14 19:51:21 0.007 2.452 16/09/14 19:51:26 0.007 2.454 16/09/14 19:51:31 0.005 2.478 16/09/14 19:51:36 0.003 2.493 16/09/14 19:51:41 0.005 2.472 16/09/14 19:51:46 0.004 2.487 16/09/14 19:51:51 0.003 2.492 16/09/14 19:51:56 0.003 2.499 16/09/14 19:52:01 0.003 2.494 16/09/14 19:52:06 0.002 2.509 16/09/14 19:52:11 0.003 2.499 16/09/14 19:52:16 0.002 2.502 16/09/14 19:52:21 0.003 2.493 16/09/14 19:52:26 0.004 2.487 16/09/14 19:52:31 0.005 2.477 16/09/14 19:52:36 0.004 2.484 16/09/14 19:52:41 0.004 2.485 16/09/14 19:52:46 0.003 2.494 16/09/14 19:52:51 0.004 2.487 16/09/14 19:52:56 0.005 2.480 16/09/14 19:53:01 0.004 2.486 16/09/14 19:53:06 0.006 2.470 16/09/14 19:53:11 0.004 2.487 16/09/14 19:53:16 0.003 2.495 16/09/14 19:53:21 0.004 2.491 16/09/14 19:53:26 0.004 2.485 16/09/14 19:53:31 0.004 2.491 16/09/14 19:53:36 0.003 2.495 16/09/14 19:53:41 0.002 2.507 16/09/14 19:53:46 0.002 2.505 16/09/14 19:53:51 0.002 2.510 16/09/14 19:53:56 0.004 2.489 16/09/14 19:54:01 0.004 2.490 16/09/14 19:54:06 0.006 2.473 16/09/14 19:54:11 0.004 2.490 16/09/14 19:54:16 0.004 2.488 16/09/14 19:54:21 0.002 2.507 16/09/14 19:54:26 0.004 2.491 16/09/14 19:54:31 0.004 2.488 16/09/14 19:54:36 0.006 2.468 16/09/14 19:54:41 0.005 2.481 16/09/14 19:54:46 0.003 2.501 16/09/14 19:54:51 0.004 2.495 16/09/14 19:54:56 0.004 2.490 16/09/14 19:55:01 0.004 2.490 16/09/14 19:55:06 0.004 2.489 16/09/14 19:55:11 0.004 2.490 16/09/14 19:55:16 0.004 2.496 16/09/14 19:55:21 0.006 2.478 16/09/14 19:55:26 0.006 2.478 16/09/14 19:55:31 0.005 2.485 16/09/14 19:55:36 0.005 2.484 16/09/14 19:55:41 0.004 2.495 16/09/14 19:55:46 0.005 2.484 16/09/14 19:55:51 0.005 2.487 16/09/14 19:55:56 0.007 2.465 16/09/14 19:56:01 0.007 2.467 16/09/14 19:56:06 0.006 2.475 16/09/14 19:56:11 0.005 2.490 16/09/14 19:56:16 0.007 2.471 16/09/14 19:56:21 0.007 2.466 16/09/14 19:56:26 0.007 2.465 16/09/14 19:56:31 0.007 2.465 16/09/14 19:56:36 0.008 2.463 16/09/14 19:56:41 0.008 2.460 16/09/14 19:56:46 0.008 2.455 16/09/14 19:56:51 0.008 2.463 16/09/14 19:56:56 0.008 2.461 16/09/14 19:57:01 0.007 2.467 16/09/14 19:57:06 0.007 2.466 16/09/14 19:57:11 0.007 2.474 16/09/14 19:57:16 0.008 2.461 16/09/14 19:57:21 0.007 2.467 16/09/14 19:57:26 0.006 2.484 16/09/14 19:57:31 0.006 2.481 16/09/14 19:57:36 0.008 2.461 16/09/14 19:57:41 0.007 2.472 16/09/14 19:57:46 0.008 2.460 16/09/14 19:57:51 0.008 2.466 16/09/14 19:57:56 0.007 2.473 16/09/14 19:58:01 0.007 2.473 16/09/14 19:58:06 0.007 2.472 16/09/14 19:58:11 0.008 2.469 16/09/14 19:58:16 0.007 2.478 16/09/14 19:58:21 0.008 2.465 16/09/14 19:58:26 0.006 2.480 16/09/14 19:58:31 0.006 2.488 16/09/14 19:58:36 0.007 2.476 16/09/14 19:58:41 0.007 2.475 16/09/14 19:58:46 0.007 2.472 16/09/14 19:58:51 0.007 2.480 16/09/14 19:58:56 0.008 2.467 16/09/14 19:59:01 0.009 2.460 16/09/14 19:59:06 0.008 2.469 16/09/14 19:59:11 0.009 2.461 16/09/14 19:59:16 0.008 2.465 16/09/14 19:59:21 0.008 2.467 16/09/14 19:59:26 0.009 2.455 16/09/14 19:59:31 0.008 2.465 16/09/14 19:59:36 0.009 2.458 16/09/14 19:59:41 0.009 2.457 16/09/14 19:59:46 0.009 2.458 16/09/14 19:59:51 -0.053 3.036 16/09/14 19:59:56 -0.186 3.946 16/09/14 20:00:01 -0.219 4.121 16/09/14 20:00:06 -0.204 4.048 16/09/14 20:00:11 -0.047 2.984 16/09/14 20:00:16 0.008 2.473 16/09/14 20:00:21 0.009 2.459 16/09/14 20:00:26 -0.012 2.671 16/09/14 20:00:31 -0.291 4.462 16/09/14 20:00:36 -0.149 3.734 16/09/14 20:00:41 0.008 2.477 16/09/14 20:00:46 0.008 2.474 16/09/14 20:00:51 0.009 2.462 16/09/14 20:00:56 0.009 2.467 16/09/14 20:01:01 0.008 2.472 16/09/14 20:01:06 0.008 2.470 16/09/14 20:01:11 0.007 2.479 16/09/14 20:01:16 -0.012 2.667 16/09/14 20:01:21 -0.107 3.463 16/09/14 20:01:26 -0.249 4.274 16/09/14 20:01:31 -0.251 4.285 16/09/14 20:01:36 -0.106 3.454 16/09/14 20:01:41 0.007 2.485 16/09/14 20:01:46 0.006 2.491 16/09/14 20:01:51 0.007 2.487 16/09/14 20:01:56 0.007 2.482 16/09/14 20:02:01 0.009 2.471 16/09/14 20:02:06 0.008 2.474 16/09/14 20:02:11 0.008 2.477 16/09/14 20:02:16 0.009 2.467 16/09/14 20:02:21 0.009 2.468 16/09/14 20:02:26 -0.012 2.675 16/09/14 20:02:31 -0.027 2.813 16/09/14 20:02:36 0.008 2.479 16/09/14 20:02:41 -0.168 3.854 16/09/14 20:02:46 -0.059 3.102 16/09/14 20:02:51 -0.007 2.629 16/09/14 20:02:56 -0.080 3.269 16/09/14 20:03:01 -0.008 2.633 16/09/14 20:03:06 0.008 2.478 16/09/14 20:03:11 0.008 2.479 16/09/14 20:03:16 0.008 2.482 16/09/14 20:03:21 0.007 2.489 16/09/14 20:03:26 0.009 2.476 16/09/14 20:03:31 0.007 2.495 16/09/14 20:03:36 0.008 2.482 16/09/14 20:03:41 0.007 2.490 16/09/14 20:03:46 0.002 2.542 16/09/14 20:03:51 0.003 2.534 16/09/14 20:03:56 0.002 2.542 16/09/14 20:04:01 0.003 2.531 16/09/14 20:04:06 0.001 2.552 16/09/14 20:04:11 0.001 2.548 16/09/14 20:04:16 0.007 2.498 16/09/14 20:04:21 0.006 2.505 16/09/14 20:04:26 0.004 2.523 16/09/14 20:04:31 0.006 2.509 16/09/14 20:04:36 0.006 2.504 16/09/14 20:04:41 -0.062 3.129 16/09/14 20:04:46 -0.256 4.313 16/09/14 20:04:51 -0.240 4.233 16/09/14 20:04:56 -0.089 3.341 16/09/14 20:05:01 -0.182 3.938 16/09/14 20:05:06 -0.092 3.358 16/09/14 20:05:11 0.007 2.494 16/09/14 20:05:16 0.005 2.521 16/09/14 20:05:21 0.005 2.521 16/09/14 20:05:26 0.006 2.504 16/09/14 20:05:31 0.006 2.503 16/09/14 20:05:36 0.005 2.521 16/09/14 20:05:41 0.004 2.526 16/09/14 20:05:46 0.006 2.509 16/09/14 20:05:51 0.005 2.522 16/09/14 20:05:56 0.007 2.497 16/09/14 20:06:01 0.008 2.494 16/09/14 20:06:06 0.006 2.506 16/09/14 20:06:11 0.008 2.493 16/09/14 20:06:16 -0.043 2.970 16/09/14 20:06:21 -0.272 4.388 16/09/14 20:06:26 -0.207 4.072 16/09/14 20:06:31 0.004 2.530 16/09/14 20:06:36 0.007 2.501 16/09/14 20:06:41 0.002 2.552 16/09/14 20:06:46 0.006 2.513 16/09/14 20:06:51 0.001 2.560 16/09/14 20:06:56 0.005 2.519 16/09/14 20:07:01 0.006 2.514 16/09/14 20:07:06 0.007 2.503 16/09/14 20:07:11 0.007 2.504 16/09/14 20:07:16 0.004 2.530 16/09/14 20:07:21 0.008 2.491 16/09/14 20:07:26 0.008 2.495 16/09/14 20:07:31 0.006 2.511 16/09/14 20:07:36 0.007 2.500 16/09/14 20:07:41 0.006 2.516 16/09/14 20:07:46 0.005 2.521 16/09/14 20:07:51 0.002 2.553 16/09/14 20:07:56 0.008 2.494 16/09/14 20:08:01 0.007 2.505 16/09/14 20:08:06 0.007 2.509 16/09/14 20:08:11 0.005 2.521 16/09/14 20:08:16 0.009 2.484 16/09/14 20:08:21 0.008 2.495 16/09/14 20:08:26 0.010 2.477 16/09/14 20:08:31 0.008 2.498 16/09/14 20:08:36 0.006 2.519 16/09/14 20:08:41 0.006 2.521 16/09/14 20:08:46 0.008 2.499 16/09/14 20:08:51 0.008 2.497 16/09/14 20:08:56 0.007 2.512 16/09/14 20:09:01 0.002 2.558 16/09/14 20:09:06 0.004 2.535 16/09/14 20:09:11 0.007 2.508 16/09/14 20:09:16 0.007 2.506 16/09/14 20:09:21 0.009 2.492 16/09/14 20:09:26 0.009 2.490 16/09/14 20:09:31 0.009 2.491 16/09/14 20:09:36 0.007 2.511 16/09/14 20:09:41 0.008 2.505 16/09/14 20:09:46 0.008 2.498 16/09/14 20:09:51 0.009 2.494 16/09/14 20:09:56 0.009 2.489 16/09/14 20:10:01 0.009 2.497 16/09/14 20:10:06 0.008 2.501 16/09/14 20:10:11 0.008 2.506 16/09/14 20:10:16 -0.089 3.351 16/09/14 20:10:21 -0.012 2.702 16/09/14 20:10:26 0.007 2.516 16/09/14 20:10:31 0.009 2.492 16/09/14 20:10:36 0.008 2.502 16/09/14 20:10:41 0.009 2.493 16/09/14 20:10:46 0.008 2.505 16/09/14 20:10:51 0.008 2.501 16/09/14 20:10:56 0.010 2.489 16/09/14 20:11:01 0.009 2.498 16/09/14 20:11:06 0.009 2.492 16/09/14 20:11:11 0.010 2.491 16/09/14 20:11:16 0.009 2.494 16/09/14 20:11:21 0.010 2.486 16/09/14 20:11:26 0.010 2.483 16/09/14 20:11:31 0.009 2.498 16/09/14 20:11:36 0.008 2.509 16/09/14 20:11:41 0.010 2.492 16/09/14 20:11:46 0.009 2.500 16/09/14 20:11:51 0.008 2.508 16/09/14 20:11:56 0.009 2.500 16/09/14 20:12:01 0.010 2.486 16/09/14 20:12:06 0.010 2.493 16/09/14 20:12:11 0.009 2.503 16/09/14 20:12:16 0.008 2.515 16/09/14 20:12:21 0.008 2.510 16/09/14 20:12:26 0.007 2.517 16/09/14 20:12:31 0.006 2.528 16/09/14 20:12:36 0.005 2.541 16/09/14 20:12:41 0.007 2.526 16/09/14 20:12:46 0.007 2.523 16/09/14 20:12:51 0.007 2.522 16/09/14 20:12:56 0.007 2.521 16/09/14 20:13:01 0.008 2.515 16/09/14 20:13:06 0.009 2.507 16/09/14 20:13:11 0.008 2.519 16/09/14 20:13:16 0.008 2.511 16/09/14 20:13:21 0.008 2.519 16/09/14 20:13:26 0.007 2.527 16/09/14 20:13:31 0.007 2.523 16/09/14 20:13:36 0.008 2.519 16/09/14 20:13:41 0.007 2.521 16/09/14 20:13:46 0.009 2.501 16/09/14 20:13:51 0.009 2.510 16/09/14 20:13:56 0.011 2.491 16/09/14 20:14:01 0.011 2.486 16/09/14 20:14:06 0.010 2.499 16/09/14 20:14:11 0.010 2.496 16/09/14 20:14:16 0.010 2.501 16/09/14 20:14:21 0.009 2.511 16/09/14 20:14:26 0.009 2.511 16/09/14 20:14:31 0.008 2.517 16/09/14 20:14:36 0.010 2.497 16/09/14 20:14:41 0.009 2.509 16/09/14 20:14:46 0.008 2.517 16/09/14 20:14:51 0.007 2.524 16/09/14 20:14:56 0.008 2.520 16/09/14 20:15:01 0.007 2.528 16/09/14 20:15:06 0.007 2.527 16/09/14 20:15:11 0.008 2.518 16/09/14 20:15:16 0.008 2.520 16/09/14 20:15:21 0.008 2.517 16/09/14 20:15:26 0.008 2.517 16/09/14 20:15:31 0.009 2.512 16/09/14 20:15:36 0.009 2.510 16/09/14 20:15:41 -0.037 2.947 16/09/14 20:15:46 -0.190 3.998 16/09/14 20:15:51 -0.040 2.975 16/09/14 20:15:56 -0.173 3.908 16/09/14 20:16:01 0.001 2.596 16/09/14 20:16:06 0.009 2.511 16/09/14 20:16:11 0.008 2.520 16/09/14 20:16:16 0.009 2.514 16/09/14 20:16:21 0.010 2.503 16/09/14 20:16:26 0.010 2.508 16/09/14 20:16:31 0.011 2.496 16/09/14 20:16:36 0.011 2.499 16/09/14 20:16:41 -0.175 3.921 16/09/14 20:16:46 -0.063 3.171 16/09/14 20:16:51 -0.053 3.088 16/09/14 20:16:56 -0.064 3.176 16/09/14 20:17:01 0.009 2.521 16/09/14 20:17:06 0.008 2.531 16/09/14 20:17:11 0.009 2.518 16/09/14 20:17:16 0.009 2.520 16/09/14 20:17:21 0.009 2.522 16/09/14 20:17:26 0.008 2.531 16/09/14 20:17:31 0.008 2.533 16/09/14 20:17:36 0.010 2.512 16/09/14 20:17:41 0.010 2.511 16/09/14 20:17:46 0.009 2.517 16/09/14 20:17:51 0.009 2.521 16/09/14 20:17:56 0.008 2.530 16/09/14 20:18:01 0.006 2.554 16/09/14 20:18:06 0.007 2.545 16/09/14 20:18:11 0.006 2.552 16/09/14 20:18:16 0.008 2.533 16/09/14 20:18:21 0.008 2.533 16/09/14 20:18:26 0.007 2.538 16/09/14 20:18:31 0.007 2.547 16/09/14 20:18:36 0.007 2.547 16/09/14 20:18:41 0.007 2.542 16/09/14 20:18:46 0.008 2.532 16/09/14 20:18:51 0.007 2.546 16/09/14 20:18:56 0.007 2.544 16/09/14 20:19:01 0.006 2.554 16/09/14 20:19:06 0.008 2.539 16/09/14 20:19:11 -0.116 3.566 16/09/14 20:19:16 -0.271 4.404 16/09/14 20:19:21 -0.251 4.312 16/09/14 20:19:26 -0.002 2.638 16/09/14 20:19:31 0.009 2.527 16/09/14 20:19:36 0.008 2.535 16/09/14 20:19:41 0.007 2.544 16/09/14 20:19:46 0.008 2.541 16/09/14 20:19:51 0.009 2.530 16/09/14 20:19:56 0.010 2.522 16/09/14 20:20:01 0.008 2.541 16/09/14 20:20:06 0.009 2.523 16/09/14 20:20:11 0.009 2.524 16/09/14 20:20:16 0.008 2.536 16/09/14 20:20:21 0.007 2.549 16/09/14 20:20:26 0.008 2.542 16/09/14 20:20:31 0.007 2.547 16/09/14 20:20:36 0.006 2.560 16/09/14 20:20:41 0.006 2.559 16/09/14 20:20:46 0.007 2.549 16/09/14 20:20:51 0.006 2.556 16/09/14 20:20:56 0.005 2.570 16/09/14 20:21:01 0.007 2.548 16/09/14 20:21:06 0.006 2.558 16/09/14 20:21:11 0.009 2.535 16/09/14 20:21:16 -0.105 3.498 16/09/14 20:21:21 -0.076 3.283 16/09/14 20:21:26 -0.225 4.192 16/09/14 20:21:31 -0.072 3.257 16/09/14 20:21:36 0.006 2.567 16/09/14 20:21:41 0.007 2.550 16/09/14 20:21:46 0.008 2.548 16/09/14 20:21:51 0.008 2.542 16/09/14 20:21:56 0.009 2.536 16/09/14 20:22:01 0.009 2.532 16/09/14 20:22:06 0.010 2.530 16/09/14 20:22:11 -0.120 3.600 16/09/14 20:22:16 -0.018 2.799 16/09/14 20:22:21 -0.066 3.211 16/09/14 20:22:26 0.008 2.549 16/09/14 20:22:31 0.007 2.555 16/09/14 20:22:36 0.006 2.566 16/09/14 20:22:41 0.007 2.560 16/09/14 20:22:46 0.009 2.541 16/09/14 20:22:51 0.008 2.545 16/09/14 20:22:56 0.008 2.547 16/09/14 20:23:01 0.008 2.549 16/09/14 20:23:06 0.007 2.557 16/09/14 20:23:11 -0.080 3.317 16/09/14 20:23:16 0.009 2.540 16/09/14 20:23:21 -0.025 2.862 16/09/14 20:23:26 0.007 2.561 16/09/14 20:23:31 0.006 2.567 16/09/14 20:23:36 -0.118 3.586 16/09/14 20:23:41 -0.148 3.778 16/09/14 20:23:46 0.008 2.550 16/09/14 20:23:51 -0.010 2.728 16/09/14 20:23:56 -0.015 2.776 16/09/14 20:24:01 0.009 2.547 16/09/14 20:24:06 0.007 2.563 16/09/14 20:24:11 0.008 2.553 16/09/14 20:24:16 0.010 2.537 16/09/14 20:24:21 0.008 2.551 16/09/14 20:24:26 0.006 2.575 16/09/14 20:24:31 0.005 2.580 16/09/14 20:24:36 0.006 2.569 16/09/14 20:24:41 0.007 2.562 16/09/14 20:24:46 0.008 2.553 16/09/14 20:24:51 0.008 2.560 16/09/14 20:24:56 0.006 2.572 16/09/14 20:25:01 0.007 2.566 16/09/14 20:25:06 0.007 2.562 16/09/14 20:25:11 0.008 2.559 16/09/14 20:25:16 -0.080 3.326 16/09/14 20:25:21 -0.064 3.199 16/09/14 20:25:26 -0.203 4.089 16/09/14 20:25:31 -0.236 4.250 16/09/14 20:25:36 -0.290 4.500 16/09/14 20:25:41 -0.016 2.791 16/09/14 20:25:46 -0.271 4.415 16/09/14 20:25:51 -0.160 3.854 16/09/14 20:25:56 0.007 2.568 16/09/14 20:26:01 0.008 2.562 16/09/14 20:26:06 0.007 2.565 16/09/14 20:26:11 0.008 2.563 16/09/14 20:26:16 0.006 2.575 16/09/14 20:26:21 -0.138 3.725 16/09/14 20:26:26 -0.029 2.911 16/09/14 20:26:31 0.006 2.579 16/09/14 20:26:36 0.008 2.565 16/09/14 20:26:41 0.009 2.555 16/09/14 20:26:46 0.008 2.561 16/09/14 20:26:51 0.008 2.566 16/09/14 20:26:56 0.008 2.562 16/09/14 20:27:01 0.007 2.571 16/09/14 20:27:06 0.007 2.569 16/09/14 20:27:11 0.008 2.564 16/09/14 20:27:16 0.007 2.575 16/09/14 20:27:21 0.009 2.558 16/09/14 20:27:26 -0.065 3.216 16/09/14 20:27:31 -0.014 2.775 16/09/14 20:27:36 -0.035 2.968 16/09/14 20:27:41 -0.122 3.623 16/09/14 20:27:46 0.008 2.566 16/09/14 20:27:51 0.008 2.567 16/09/14 20:27:56 0.008 2.562 16/09/14 20:28:01 0.008 2.567 16/09/14 20:28:06 0.009 2.562 16/09/14 20:28:11 0.008 2.567 16/09/14 20:28:16 0.009 2.562 16/09/14 20:28:21 0.008 2.563 16/09/14 20:28:26 -0.007 2.717 16/09/14 20:28:31 -0.229 4.224 16/09/14 20:28:36 -0.257 4.354 16/09/14 20:28:41 -0.159 3.853 16/09/14 20:28:46 0.006 2.586 16/09/14 20:28:51 0.007 2.580 16/09/14 20:28:56 0.005 2.598 16/09/14 20:29:01 0.005 2.602 16/09/14 20:29:06 -0.068 3.245 16/09/14 20:29:11 0.006 2.592 16/09/14 20:29:16 -0.166 3.896 16/09/14 20:29:21 -0.028 2.910 16/09/14 20:29:26 0.007 2.580 16/09/14 20:29:31 -0.120 3.614 16/09/14 20:29:36 0.007 2.582 16/09/14 20:29:41 0.009 2.561 16/09/14 20:29:46 0.007 2.582 16/09/14 20:29:51 0.007 2.585 16/09/14 20:29:56 0.006 2.589 16/09/14 20:30:01 0.008 2.575 16/09/14 20:30:06 0.008 2.571 16/09/14 20:30:11 0.007 2.580 16/09/14 20:30:16 0.007 2.588 16/09/14 20:30:21 0.008 2.576 16/09/14 20:30:26 0.008 2.575 16/09/14 20:30:31 0.008 2.574 16/09/14 20:30:36 0.007 2.582 16/09/14 20:30:41 0.010 2.560 16/09/14 20:30:46 0.007 2.585 16/09/14 20:30:51 0.006 2.596 16/09/14 20:30:56 0.007 2.589 16/09/14 20:31:01 0.008 2.579 16/09/14 20:31:06 0.008 2.583 16/09/14 20:31:11 0.009 2.569 16/09/14 20:31:16 0.007 2.589 16/09/14 20:31:21 0.007 2.585 16/09/14 20:31:26 0.007 2.593 16/09/14 20:31:31 0.007 2.591 16/09/14 20:31:36 0.006 2.598 16/09/14 20:31:41 0.006 2.603 16/09/14 20:31:46 0.008 2.576 16/09/14 20:31:51 0.009 2.574 16/09/14 20:31:56 0.010 2.565 16/09/14 20:32:01 0.009 2.576 16/09/14 20:32:06 0.010 2.565 16/09/14 20:32:11 0.008 2.585 16/09/14 20:32:16 0.007 2.596 16/09/14 20:32:21 0.006 2.600 16/09/14 20:32:26 0.008 2.585 16/09/14 20:32:31 0.008 2.588 16/09/14 20:32:36 0.006 2.600 16/09/14 20:32:41 0.008 2.587 16/09/14 20:32:46 0.008 2.584 16/09/14 20:32:51 0.007 2.591 16/09/14 20:32:56 0.008 2.582 16/09/14 20:33:01 0.007 2.599 16/09/14 20:33:06 0.009 2.579 16/09/14 20:33:11 0.008 2.582 16/09/14 20:33:16 0.009 2.576 16/09/14 20:33:21 0.007 2.592 16/09/14 20:33:26 0.008 2.583 16/09/14 20:33:31 0.007 2.598 16/09/14 20:33:36 0.007 2.600 16/09/14 20:33:41 0.008 2.590 16/09/14 20:33:46 0.008 2.588 16/09/14 20:33:51 0.006 2.610 16/09/14 20:33:56 0.008 2.590 16/09/14 20:34:01 0.008 2.592 16/09/14 20:34:06 0.008 2.590 16/09/14 20:34:11 0.008 2.594 16/09/14 20:34:16 0.007 2.598 16/09/14 20:34:21 0.008 2.591 16/09/14 20:34:26 0.009 2.586 16/09/14 20:34:31 0.008 2.589 16/09/14 20:34:36 0.008 2.594 16/09/14 20:34:41 0.008 2.595 16/09/14 20:34:46 0.009 2.585 16/09/14 20:34:51 0.008 2.595 16/09/14 20:34:56 0.009 2.580 16/09/14 20:35:01 0.009 2.584 16/09/14 20:35:06 0.009 2.588 16/09/14 20:35:11 0.007 2.602 16/09/14 20:35:16 0.009 2.587 16/09/14 20:35:21 0.006 2.609 16/09/14 20:35:26 0.007 2.604 16/09/14 20:35:31 0.008 2.596 16/09/14 20:35:36 0.008 2.597 16/09/14 20:35:41 0.007 2.602 16/09/14 20:35:46 0.008 2.592 16/09/14 20:35:51 0.007 2.602 16/09/14 20:35:56 0.008 2.601 16/09/14 20:36:01 0.009 2.587 16/09/14 20:36:06 0.010 2.577 16/09/14 20:36:11 0.009 2.584 16/09/14 20:36:16 0.011 2.566 16/09/14 20:36:21 0.009 2.588 16/09/14 20:36:26 0.009 2.593 16/09/14 20:36:31 -0.254 4.357 16/09/14 20:36:36 -0.151 3.822 16/09/14 20:36:41 0.008 2.603 16/09/14 20:36:46 -0.197 4.078 16/09/14 20:36:51 -0.187 4.027 16/09/14 20:36:56 -0.071 3.289 16/09/14 20:37:01 -0.087 3.412 16/09/14 20:37:06 -0.120 3.636 16/09/14 20:37:11 -0.180 3.991 16/09/14 20:37:16 -0.240 4.290 16/09/14 20:37:21 -0.085 3.399 16/09/14 20:37:26 0.008 2.602 16/09/14 20:37:31 0.007 2.608 16/09/14 20:37:36 0.008 2.606 16/09/14 20:37:41 0.007 2.610 16/09/14 20:37:46 0.008 2.608 16/09/14 20:37:51 0.009 2.596 16/09/14 20:37:56 0.008 2.604 16/09/14 20:38:01 0.009 2.600 16/09/14 20:38:06 0.010 2.582 16/09/14 20:38:11 0.010 2.582 16/09/14 20:38:16 0.009 2.597 16/09/14 20:38:21 0.009 2.599 16/09/14 20:38:26 0.008 2.604 16/09/14 20:38:31 0.010 2.591 16/09/14 20:38:36 0.010 2.588 16/09/14 20:38:41 0.011 2.581 16/09/14 20:38:46 0.008 2.607 16/09/14 20:38:51 -0.060 3.210 16/09/14 20:38:56 -0.223 4.216 16/09/14 20:39:01 -0.129 3.699 16/09/14 20:39:06 -0.315 4.624 16/09/14 20:39:11 -0.170 3.937 16/09/14 20:39:16 -0.056 3.185 16/09/14 20:39:21 0.009 2.604 16/09/14 20:39:26 0.008 2.611 16/09/14 20:39:31 0.008 2.610 16/09/14 20:39:36 0.006 2.634 16/09/14 20:39:41 0.008 2.613 16/09/14 20:39:46 0.006 2.627 16/09/14 20:39:51 0.008 2.611 16/09/14 20:39:56 0.008 2.611 16/09/14 20:40:01 0.009 2.603 16/09/14 20:40:06 0.009 2.605 16/09/14 20:40:11 0.009 2.600 16/09/14 20:40:16 0.009 2.602 16/09/14 20:40:21 0.010 2.597 16/09/14 20:40:26 0.008 2.612 16/09/14 20:40:31 0.008 2.611 16/09/14 20:40:36 0.009 2.605 16/09/14 20:40:41 0.007 2.626 16/09/14 20:40:46 0.007 2.622 16/09/14 20:40:51 0.008 2.620 16/09/14 20:40:56 0.008 2.615 16/09/14 20:41:01 -0.157 3.869 16/09/14 20:41:06 -0.000 2.699 16/09/14 20:41:11 0.009 2.609 16/09/14 20:41:16 0.009 2.610 16/09/14 20:41:21 0.008 2.618 16/09/14 20:41:26 0.008 2.616 16/09/14 20:41:31 0.007 2.629 16/09/14 20:41:36 0.008 2.620 16/09/14 20:41:41 0.008 2.619 16/09/14 20:41:46 0.008 2.616 16/09/14 20:41:51 0.008 2.617 16/09/14 20:41:56 0.010 2.605 16/09/14 20:42:01 0.009 2.611 16/09/14 20:42:06 0.010 2.606 16/09/14 20:42:11 0.009 2.616 16/09/14 20:42:16 0.009 2.610 16/09/14 20:42:21 -0.149 3.826 16/09/14 20:42:26 0.009 2.610 16/09/14 20:42:31 0.009 2.612 16/09/14 20:42:36 0.009 2.617 16/09/14 20:42:41 -0.041 3.071 16/09/14 20:42:46 -0.091 3.458 16/09/14 20:42:51 -0.130 3.714 16/09/14 20:42:56 -0.082 3.394 16/09/14 20:43:01 -0.129 3.709 16/09/14 20:43:06 -0.022 2.911 16/09/14 20:43:11 0.010 2.609 16/09/14 20:43:16 0.009 2.614 16/09/14 20:43:21 0.008 2.625 16/09/14 20:43:26 -0.058 3.215 16/09/14 20:43:31 0.007 2.636 16/09/14 20:43:36 0.002 2.687 16/09/14 20:43:41 -0.046 3.113 16/09/14 20:43:46 0.006 2.645 16/09/14 20:43:51 0.007 2.635 16/09/14 20:43:56 -0.148 3.827 16/09/14 20:44:01 -0.002 2.728 16/09/14 20:44:06 -0.237 4.294 16/09/14 20:44:11 -0.321 4.658 16/09/14 20:44:16 -0.187 4.044 16/09/14 20:44:21 -0.135 3.747 16/09/14 20:44:26 -0.056 3.200 16/09/14 20:44:31 0.008 2.629 16/09/14 20:44:36 0.009 2.620 16/09/14 20:44:41 -0.213 4.175 16/09/14 20:44:46 -0.158 3.882 16/09/14 20:44:51 -0.283 4.499 16/09/14 20:44:56 -0.204 4.131 16/09/14 20:45:01 -0.120 3.653 16/09/14 20:45:06 -0.269 4.439 16/09/14 20:45:11 -0.225 4.237 16/09/14 20:45:16 -0.130 3.717 16/09/14 20:45:21 0.011 2.608 16/09/14 20:45:26 0.009 2.625 16/09/14 20:45:31 0.008 2.632 16/09/14 20:45:36 0.008 2.641 16/09/14 20:45:41 0.007 2.642 16/09/14 20:45:46 0.008 2.640 16/09/14 20:45:51 -0.066 3.286 16/09/14 20:45:56 -0.052 3.177 16/09/14 20:46:01 -0.214 4.187 16/09/14 20:46:06 0.005 2.666 16/09/14 20:46:11 0.006 2.658 16/09/14 20:46:16 0.007 2.646 16/09/14 20:46:21 0.007 2.645 16/09/14 20:46:26 0.006 2.654 16/09/14 20:46:31 -0.187 4.048 16/09/14 20:46:36 -0.199 4.112 16/09/14 20:46:41 -0.068 3.300 16/09/14 20:46:46 -0.017 2.874 16/09/14 20:46:51 0.011 2.617 16/09/14 20:46:56 0.010 2.624 16/09/14 20:47:01 0.008 2.638 16/09/14 20:47:06 0.008 2.645 16/09/14 20:47:11 0.008 2.639 16/09/14 20:47:16 0.007 2.656 16/09/14 20:47:21 0.006 2.658 16/09/14 20:47:26 0.008 2.645 16/09/14 20:47:31 0.008 2.642 16/09/14 20:47:36 0.009 2.635 16/09/14 20:47:41 0.009 2.634 16/09/14 20:47:46 0.009 2.631 16/09/14 20:47:51 0.011 2.613 16/09/14 20:47:56 0.010 2.628 16/09/14 20:48:01 -0.000 2.726 16/09/14 20:48:06 -0.262 4.416 16/09/14 20:48:11 -0.135 3.756 16/09/14 20:48:16 0.009 2.638 16/09/14 20:48:21 -0.050 3.164 16/09/14 20:48:26 -0.095 3.502 16/09/14 20:48:31 -0.185 4.042 16/09/14 20:48:36 0.011 2.616 16/09/14 20:48:41 -0.014 2.860 16/09/14 20:48:46 -0.002 2.741 16/09/14 20:48:51 0.011 2.616 16/09/14 20:48:56 0.012 2.614 16/09/14 20:49:01 0.011 2.621 16/09/14 20:49:06 0.011 2.626 16/09/14 20:49:11 0.011 2.619 16/09/14 20:49:16 0.011 2.626 16/09/14 20:49:21 0.011 2.620 16/09/14 20:49:26 0.011 2.623 16/09/14 20:49:31 0.010 2.630 16/09/14 20:49:36 0.010 2.637 16/09/14 20:49:41 0.008 2.651 16/09/14 20:49:46 0.009 2.646 16/09/14 20:49:51 0.012 2.618 16/09/14 20:49:56 0.010 2.631 16/09/14 20:50:01 0.010 2.635 16/09/14 20:50:06 0.009 2.650 16/09/14 20:50:11 -0.205 4.146 16/09/14 20:50:16 -0.254 4.382 16/09/14 20:50:21 -0.219 4.216 16/09/14 20:50:26 -0.119 3.665 16/09/14 20:50:31 0.009 2.643 16/09/14 20:50:36 0.009 2.650 16/09/14 20:50:41 0.010 2.641 16/09/14 20:50:46 0.010 2.639 16/09/14 20:50:51 0.010 2.638 16/09/14 20:50:56 0.011 2.632 16/09/14 20:51:01 0.009 2.650 16/09/14 20:51:06 0.010 2.641 16/09/14 20:51:11 0.010 2.644 16/09/14 20:51:16 0.009 2.647 16/09/14 20:51:21 0.010 2.642 16/09/14 20:51:26 0.007 2.669 16/09/14 20:51:31 0.008 2.663 16/09/14 20:51:36 -0.075 3.365 16/09/14 20:51:41 -0.028 2.994 16/09/14 20:51:46 -0.060 3.254 16/09/14 20:51:51 -0.330 4.710 16/09/14 20:51:56 0.007 2.672 16/09/14 20:52:01 0.009 2.650 16/09/14 20:52:06 0.008 2.665 16/09/14 20:52:11 0.008 2.663 16/09/14 20:52:16 0.007 2.675 16/09/14 20:52:21 0.008 2.661 16/09/14 20:52:26 0.009 2.660 16/09/14 20:52:31 0.009 2.656 16/09/14 20:52:36 0.009 2.653 16/09/14 20:52:41 0.009 2.658 16/09/14 20:52:46 0.008 2.669 16/09/14 20:52:51 0.010 2.649 16/09/14 20:52:56 0.010 2.644 16/09/14 20:53:01 0.011 2.635 16/09/14 20:53:06 0.010 2.646 16/09/14 20:53:11 0.011 2.637 16/09/14 20:53:16 0.010 2.648 16/09/14 20:53:21 0.010 2.646 16/09/14 20:53:26 0.011 2.642 16/09/14 20:53:31 0.010 2.651 16/09/14 20:53:36 0.010 2.650 16/09/14 20:53:41 0.011 2.642 16/09/14 20:53:46 0.010 2.648 16/09/14 20:53:51 0.010 2.649 16/09/14 20:53:56 0.009 2.658 16/09/14 20:54:01 0.009 2.665 16/09/14 20:54:06 0.009 2.665 16/09/14 20:54:11 0.009 2.667 16/09/14 20:54:16 0.010 2.658 16/09/14 20:54:21 0.010 2.649 16/09/14 20:54:26 0.009 2.662 16/09/14 20:54:31 0.010 2.653 16/09/14 20:54:36 -0.197 4.115 16/09/14 20:54:41 -0.143 3.820 16/09/14 20:54:46 0.011 2.650 16/09/14 20:54:51 -0.183 4.047 16/09/14 20:54:56 0.007 2.685 16/09/14 20:55:01 0.010 2.654 16/09/14 20:55:06 0.011 2.647 16/09/14 20:55:11 0.010 2.654 16/09/14 20:55:16 0.011 2.652 16/09/14 20:55:21 0.010 2.656 16/09/14 20:55:26 0.008 2.676 16/09/14 20:55:31 0.009 2.666 16/09/14 20:55:36 0.009 2.669 16/09/14 20:55:41 0.008 2.675 16/09/14 20:55:46 -0.048 3.179 16/09/14 20:55:51 -0.117 3.668 16/09/14 20:55:56 -0.192 4.095 16/09/14 20:56:01 -0.047 3.166 16/09/14 20:56:06 -0.290 4.553 16/09/14 20:56:11 0.006 2.701 16/09/14 20:56:16 -0.079 3.410 16/09/14 20:56:21 0.007 2.695 16/09/14 20:56:26 0.010 2.662 16/09/14 20:56:31 0.008 2.683 16/09/14 20:56:36 0.010 2.667 16/09/14 20:56:41 0.010 2.665 16/09/14 20:56:46 0.009 2.679 16/09/14 20:56:51 0.008 2.683 16/09/14 20:56:56 0.010 2.670 16/09/14 20:57:01 0.008 2.686 16/09/14 20:57:06 0.008 2.681 16/09/14 20:57:11 0.007 2.691 16/09/14 20:57:16 0.007 2.691 16/09/14 20:57:21 0.007 2.693 16/09/14 20:57:26 0.009 2.682 16/09/14 20:57:31 0.009 2.682 16/09/14 20:57:36 0.009 2.674 16/09/14 20:57:41 0.009 2.678 16/09/14 20:57:46 0.009 2.674 16/09/14 20:57:51 0.010 2.666 16/09/14 20:57:56 0.009 2.675 16/09/14 20:58:01 0.009 2.678 16/09/14 20:58:06 0.010 2.670 16/09/14 20:58:11 0.010 2.667 16/09/14 20:58:16 0.012 2.656 16/09/14 20:58:21 -0.037 3.094 16/09/14 20:58:26 -0.136 3.792 16/09/14 20:58:31 -0.050 3.201 16/09/14 20:58:36 -0.035 3.082 16/09/14 20:58:41 -0.252 4.392 16/09/14 20:58:46 -0.294 4.574 16/09/14 20:58:51 -0.320 4.683 16/09/14 20:58:56 -0.307 4.628 16/09/14 20:59:01 -0.138 3.808 16/09/14 20:59:06 0.009 2.681 16/09/14 20:59:11 0.007 2.700 16/09/14 20:59:16 0.009 2.689 16/09/14 20:59:21 0.008 2.692 16/09/14 20:59:26 0.008 2.699 16/09/14 20:59:31 0.008 2.693 16/09/14 20:59:36 -0.062 3.295 16/09/14 20:59:41 -0.246 4.366 16/09/14 20:59:46 -0.019 2.948 16/09/14 20:59:51 0.010 2.676 16/09/14 20:59:56 0.012 2.655 16/09/14 21:00:01 0.012 2.663 16/09/14 21:00:06 0.013 2.649 16/09/14 21:00:11 0.012 2.662 16/09/14 21:00:16 0.005 2.726 16/09/14 21:00:21 -0.182 4.055 16/09/14 21:00:26 -0.012 2.891 16/09/14 21:00:31 0.008 2.697 16/09/14 21:00:36 0.010 2.685 16/09/14 21:00:41 0.008 2.700 16/09/14 21:00:46 0.007 2.707 16/09/14 21:00:51 0.010 2.684 16/09/14 21:00:56 0.011 2.671 16/09/14 21:01:01 -0.039 3.126 16/09/14 21:01:06 -0.069 3.358 16/09/14 21:01:11 -0.189 4.092 16/09/14 21:01:16 -0.089 3.497 16/09/14 21:01:21 0.006 2.721 16/09/14 21:01:26 0.007 2.716 16/09/14 21:01:31 0.009 2.697 16/09/14 21:01:36 0.008 2.707 16/09/14 21:01:41 0.008 2.704 16/09/14 21:01:46 0.007 2.714 16/09/14 21:01:51 0.005 2.731 16/09/14 21:01:56 0.008 2.706 16/09/14 21:02:01 -0.081 3.448 16/09/14 21:02:06 0.008 2.706 16/09/14 21:02:11 0.010 2.688 16/09/14 21:02:16 0.010 2.685 16/09/14 21:02:21 0.009 2.702 16/09/14 21:02:26 0.009 2.703 16/09/14 21:02:31 -0.007 2.853 16/09/14 21:02:36 -0.025 3.007 16/09/14 21:02:41 -0.000 2.787 16/09/14 21:02:46 -0.055 3.258 16/09/14 21:02:51 -0.073 3.388 16/09/14 21:02:56 0.006 2.726 16/09/14 21:03:01 0.000 2.784 16/09/14 21:03:06 -0.121 3.713 16/09/14 21:03:11 0.006 2.731 16/09/14 21:03:16 0.010 2.692 16/09/14 21:03:21 0.010 2.693 16/09/14 21:03:26 0.010 2.698 16/09/14 21:03:31 0.009 2.700 16/09/14 21:03:36 0.010 2.691 16/09/14 21:03:41 -0.044 3.174 16/09/14 21:03:46 -0.080 3.443 16/09/14 21:03:51 -0.315 4.670 16/09/14 21:03:56 -0.103 3.603 16/09/14 21:04:01 0.010 2.692 16/09/14 21:04:06 0.010 2.692 16/09/14 21:04:11 0.010 2.699 16/09/14 21:04:16 0.009 2.706 16/09/14 21:04:21 0.010 2.699 16/09/14 21:04:26 0.009 2.708 16/09/14 21:04:31 0.011 2.688 16/09/14 21:04:36 0.010 2.698 16/09/14 21:04:41 0.012 2.680 16/09/14 21:04:46 0.011 2.686 16/09/14 21:04:51 0.008 2.715 16/09/14 21:04:56 0.011 2.689 16/09/14 21:05:01 0.013 2.668 16/09/14 21:05:06 0.013 2.676 16/09/14 21:05:11 0.010 2.702 16/09/14 21:05:16 0.013 2.669 16/09/14 21:05:21 0.010 2.704 16/09/14 21:05:26 0.010 2.699 16/09/14 21:05:31 0.010 2.699 16/09/14 21:05:36 0.010 2.702 16/09/14 21:05:41 0.007 2.728 16/09/14 21:05:46 0.008 2.721 16/09/14 21:05:51 -0.054 3.263 16/09/14 21:05:56 0.009 2.710 16/09/14 21:06:01 0.007 2.729 16/09/14 21:06:06 0.009 2.718 16/09/14 21:06:11 0.007 2.737 16/09/14 21:06:16 0.007 2.734 16/09/14 21:06:21 0.009 2.720 16/09/14 21:06:26 0.010 2.709 16/09/14 21:06:31 0.011 2.696 16/09/14 21:06:36 0.008 2.724 16/09/14 21:06:41 -0.112 3.668 16/09/14 21:06:46 -0.142 3.848 16/09/14 21:06:51 0.009 2.721 16/09/14 21:06:56 0.010 2.707 16/09/14 21:07:01 0.009 2.722 16/09/14 21:07:06 0.008 2.727 16/09/14 21:07:11 0.009 2.716 16/09/14 21:07:16 0.008 2.733 16/09/14 21:07:21 0.008 2.726 16/09/14 21:07:26 0.009 2.719 16/09/14 21:07:31 0.009 2.724 16/09/14 21:07:36 0.007 2.739 16/09/14 21:07:41 0.008 2.731 16/09/14 21:07:46 0.008 2.730 16/09/14 21:07:51 0.009 2.727 16/09/14 21:07:56 0.007 2.739 16/09/14 21:08:01 0.007 2.738 16/09/14 21:08:06 0.010 2.716 16/09/14 21:08:11 0.008 2.729 16/09/14 21:08:16 0.011 2.708 16/09/14 21:08:21 0.012 2.692 16/09/14 21:08:26 0.009 2.721 16/09/14 21:08:31 0.009 2.727 16/09/14 21:08:36 0.009 2.729 16/09/14 21:08:41 0.011 2.704 16/09/14 21:08:46 0.009 2.729 16/09/14 21:08:51 0.008 2.732 16/09/14 21:08:56 0.009 2.731 16/09/14 21:09:01 0.009 2.726 16/09/14 21:09:06 0.009 2.726 16/09/14 21:09:11 0.010 2.716 16/09/14 21:09:16 0.009 2.732 16/09/14 21:09:21 0.007 2.744 16/09/14 21:09:26 0.009 2.726 16/09/14 21:09:31 0.010 2.717 16/09/14 21:09:36 0.010 2.723 16/09/14 21:09:41 0.009 2.729 16/09/14 21:09:46 0.012 2.701 16/09/14 21:09:51 0.009 2.731 16/09/14 21:09:56 0.010 2.722 16/09/14 21:10:01 0.011 2.718 16/09/14 21:10:06 0.010 2.726 16/09/14 21:10:11 0.010 2.728 16/09/14 21:10:16 0.009 2.730 16/09/14 21:10:21 0.009 2.730 16/09/14 21:10:26 0.011 2.720 16/09/14 21:10:31 0.011 2.717 16/09/14 21:10:36 0.013 2.697 16/09/14 21:10:41 0.013 2.701 16/09/14 21:10:46 0.011 2.713 16/09/14 21:10:51 0.008 2.743 16/09/14 21:10:56 0.010 2.724 16/09/14 21:11:01 0.013 2.702 16/09/14 21:11:06 0.012 2.713 16/09/14 21:11:11 0.012 2.712 16/09/14 21:11:16 0.011 2.724 16/09/14 21:11:21 0.010 2.727 16/09/14 21:11:26 0.010 2.727 16/09/14 21:11:31 0.011 2.720 16/09/14 21:11:36 0.007 2.760 16/09/14 21:11:41 -0.123 3.749 16/09/14 21:11:46 -0.225 4.292 16/09/14 21:11:51 -0.292 4.591 16/09/14 21:11:56 -0.091 3.544 16/09/14 21:12:01 -0.141 3.857 16/09/14 21:12:06 -0.300 4.624 16/09/14 21:12:11 -0.163 3.980 16/09/14 21:12:16 -0.060 3.325 16/09/14 21:12:21 -0.303 4.640 16/09/14 21:12:26 -0.174 4.040 16/09/14 21:12:31 -0.066 3.374 16/09/14 21:12:36 0.007 2.760 16/09/14 21:12:41 0.009 2.745 16/09/14 21:12:46 0.010 2.733 16/09/14 21:12:51 0.011 2.725 16/09/14 21:12:56 0.010 2.733 16/09/14 21:13:01 0.009 2.747 16/09/14 21:13:06 0.010 2.734 16/09/14 21:13:11 0.010 2.737 16/09/14 21:13:16 0.010 2.734 16/09/14 21:13:21 0.011 2.725 16/09/14 21:13:26 0.010 2.735 16/09/14 21:13:31 0.010 2.740 16/09/14 21:13:36 0.008 2.760 16/09/14 21:13:41 0.006 2.778 16/09/14 21:13:46 0.004 2.796 16/09/14 21:13:51 0.008 2.763 16/09/14 21:13:56 0.011 2.730 16/09/14 21:14:01 0.010 2.738 16/09/14 21:14:06 0.010 2.742 16/09/14 21:14:11 -0.084 3.507 16/09/14 21:14:16 -0.046 3.225 16/09/14 21:14:21 -0.027 3.074 16/09/14 21:14:26 -0.230 4.323 16/09/14 21:14:31 -0.037 3.157 16/09/14 21:14:36 0.012 2.729 16/09/14 21:14:41 0.013 2.719 16/09/14 21:14:46 0.014 2.710 16/09/14 21:14:51 0.014 2.707 16/09/14 21:14:56 0.014 2.712 16/09/14 21:15:01 0.014 2.708 16/09/14 21:15:06 0.014 2.713 16/09/14 21:15:11 0.014 2.713 16/09/14 21:15:16 0.013 2.715 16/09/14 21:15:21 0.012 2.728 16/09/14 21:15:26 0.011 2.737 16/09/14 21:15:31 0.009 2.756 16/09/14 21:15:36 0.011 2.740 16/09/14 21:15:41 0.009 2.757 16/09/14 21:15:46 0.009 2.758 16/09/14 21:15:51 0.010 2.753 16/09/14 21:15:56 0.011 2.744 16/09/14 21:16:01 0.009 2.756 16/09/14 21:16:06 0.009 2.759 16/09/14 21:16:11 0.012 2.729 16/09/14 21:16:16 0.012 2.731 16/09/14 21:16:21 0.012 2.734 16/09/14 21:16:26 0.009 2.760 16/09/14 21:16:31 0.012 2.734 16/09/14 21:16:36 0.011 2.748 16/09/14 21:16:41 0.010 2.756 16/09/14 21:16:46 0.010 2.758 16/09/14 21:16:51 -0.031 3.119 16/09/14 21:16:56 -0.096 3.593 16/09/14 21:17:01 -0.114 3.712 16/09/14 21:17:06 0.011 2.745 16/09/14 21:17:11 -0.120 3.751 16/09/14 21:17:16 -0.107 3.665 16/09/14 21:17:21 0.005 2.803 16/09/14 21:17:26 0.010 2.755 16/09/14 21:17:31 0.010 2.761 16/09/14 21:17:36 0.011 2.747 16/09/14 21:17:41 0.011 2.753 16/09/14 21:17:46 0.010 2.758 16/09/14 21:17:51 0.010 2.762 16/09/14 21:17:56 0.010 2.761 16/09/14 21:18:01 0.010 2.756 16/09/14 21:18:06 0.011 2.754 16/09/14 21:18:11 0.012 2.738 16/09/14 21:18:16 0.011 2.750 16/09/14 21:18:21 0.009 2.771 16/09/14 21:18:26 0.010 2.767 16/09/14 21:18:31 0.009 2.771 16/09/14 21:18:36 0.011 2.749 16/09/14 21:18:41 0.012 2.748 16/09/14 21:18:46 0.011 2.755 16/09/14 21:18:51 0.012 2.748 16/09/14 21:18:56 0.011 2.759 16/09/14 21:19:01 0.010 2.761 16/09/14 21:19:06 -0.142 3.882 16/09/14 21:19:11 -0.203 4.207 16/09/14 21:19:16 -0.282 4.564 16/09/14 21:19:21 -0.136 3.850 16/09/14 21:19:26 -0.125 3.786 16/09/14 21:19:31 -0.304 4.654 16/09/14 21:19:36 -0.202 4.202 16/09/14 21:19:41 -0.286 4.584 16/09/14 21:19:46 -0.120 3.753 16/09/14 21:19:51 -0.066 3.400 16/09/14 21:19:56 0.009 2.775 16/09/14 21:20:01 0.011 2.760 16/09/14 21:20:06 0.010 2.771 16/09/14 21:20:11 -0.099 3.628 16/09/14 21:20:16 -0.034 3.155 16/09/14 21:20:21 0.008 2.789 16/09/14 21:20:26 -0.065 3.394 16/09/14 21:20:31 0.010 2.768 16/09/14 21:20:36 0.011 2.761 16/09/14 21:20:41 -0.086 3.541 16/09/14 21:20:46 -0.211 4.248 16/09/14 21:20:51 0.012 2.754 16/09/14 21:20:56 -0.009 2.947 16/09/14 21:21:01 -0.040 3.208 16/09/14 21:21:06 -0.231 4.344 16/09/14 21:21:11 0.014 2.741 16/09/14 21:21:16 0.013 2.745 16/09/14 21:21:21 0.011 2.769 16/09/14 21:21:26 -0.066 3.406 16/09/14 21:21:31 0.012 2.758 16/09/14 21:21:36 0.012 2.760 16/09/14 21:21:41 -0.069 3.429 16/09/14 21:21:46 -0.194 4.170 16/09/14 21:21:51 -0.027 3.104 16/09/14 21:21:56 0.011 2.769 16/09/14 21:22:01 0.010 2.776 16/09/14 21:22:06 0.010 2.780 16/09/14 21:22:11 0.010 2.782 16/09/14 21:22:16 0.011 2.771 16/09/14 21:22:21 0.010 2.781 16/09/14 21:22:26 0.009 2.791 16/09/14 21:22:31 0.011 2.774 16/09/14 21:22:36 0.012 2.765 16/09/14 21:22:41 0.011 2.772 16/09/14 21:22:46 0.011 2.770 16/09/14 21:22:51 0.011 2.771 16/09/14 21:22:56 0.011 2.771 16/09/14 21:23:01 0.011 2.778 16/09/14 21:23:06 0.011 2.772 16/09/14 21:23:11 0.012 2.769 16/09/14 21:23:16 -0.035 3.173 16/09/14 21:23:21 0.005 2.835 16/09/14 21:23:26 -0.021 3.059 16/09/14 21:23:31 -0.120 3.770 16/09/14 21:23:36 -0.020 3.058 16/09/14 21:23:41 0.012 2.768 16/09/14 21:23:46 -0.017 3.032 16/09/14 21:23:51 -0.314 4.705 16/09/14 21:23:56 -0.026 3.106 16/09/14 21:24:01 -0.094 3.604 16/09/14 21:24:06 0.013 2.764 16/09/14 21:24:11 -0.197 4.190 16/09/14 21:24:16 -0.268 4.516 16/09/14 21:24:21 -0.063 3.397 16/09/14 21:24:26 0.013 2.766 16/09/14 21:24:31 0.011 2.778 16/09/14 21:24:36 0.012 2.775 16/09/14 21:24:41 0.012 2.774 16/09/14 21:24:46 0.012 2.771 16/09/14 21:24:51 0.013 2.768 16/09/14 21:24:56 0.011 2.779 16/09/14 21:25:01 0.012 2.774 16/09/14 21:25:06 0.011 2.783 16/09/14 21:25:11 -0.116 3.747 16/09/14 21:25:16 -0.023 3.090 16/09/14 21:25:21 0.011 2.785 16/09/14 21:25:26 0.011 2.784 16/09/14 21:25:31 0.011 2.789 16/09/14 21:25:36 0.011 2.784 16/09/14 21:25:41 0.011 2.791 16/09/14 21:25:46 -0.165 4.030 16/09/14 21:25:51 -0.151 3.951 16/09/14 21:25:56 0.013 2.767 16/09/14 21:26:01 0.012 2.781 16/09/14 21:26:06 0.013 2.768 16/09/14 21:26:11 0.013 2.774 16/09/14 21:26:16 0.011 2.790 16/09/14 21:26:21 0.013 2.773 16/09/14 21:26:26 0.013 2.774 16/09/14 21:26:31 0.012 2.780 16/09/14 21:26:36 -0.144 3.918 16/09/14 21:26:41 -0.213 4.273 16/09/14 21:26:46 -0.199 4.207 16/09/14 21:26:51 0.013 2.777 16/09/14 21:26:56 0.012 2.786 16/09/14 21:27:01 0.011 2.795 16/09/14 21:27:06 0.010 2.799 16/09/14 21:27:11 0.013 2.780 16/09/14 21:27:16 0.013 2.779 16/09/14 21:27:21 0.013 2.774 16/09/14 21:27:26 0.013 2.781 16/09/14 21:27:31 0.012 2.785 16/09/14 21:27:36 0.013 2.779 16/09/14 21:27:41 0.012 2.783 16/09/14 21:27:46 0.012 2.790 16/09/14 21:27:51 -0.055 3.353 16/09/14 21:27:56 -0.125 3.810 16/09/14 21:28:01 -0.114 3.742 16/09/14 21:28:06 -0.079 3.523 16/09/14 21:28:11 -0.223 4.324 16/09/14 21:28:16 -0.217 4.294 16/09/14 21:28:21 0.005 2.859 16/09/14 21:28:26 0.011 2.798 16/09/14 21:28:31 0.011 2.797 16/09/14 21:28:36 0.011 2.803 16/09/14 21:28:41 0.013 2.784 16/09/14 21:28:46 0.012 2.794 16/09/14 21:28:51 0.013 2.781 16/09/14 21:28:56 0.013 2.787 16/09/14 21:29:01 0.014 2.776 16/09/14 21:29:06 0.013 2.784 16/09/14 21:29:11 0.014 2.777 16/09/14 21:29:16 0.013 2.783 16/09/14 21:29:21 0.014 2.778 16/09/14 21:29:26 0.013 2.787 16/09/14 21:29:31 0.013 2.789 16/09/14 21:29:36 0.014 2.780 16/09/14 21:29:41 0.014 2.777 16/09/14 21:29:46 0.014 2.779 16/09/14 21:29:51 0.015 2.773 16/09/14 21:29:56 0.015 2.771 16/09/14 21:30:01 0.015 2.767 16/09/14 21:30:06 0.014 2.782 16/09/14 21:30:11 0.014 2.784 16/09/14 21:30:16 0.014 2.785 16/09/14 21:30:21 0.014 2.781 16/09/14 21:30:26 0.014 2.787 16/09/14 21:30:31 0.012 2.800 16/09/14 21:30:36 0.013 2.795 16/09/14 21:30:41 0.012 2.803 16/09/14 21:30:46 0.013 2.789 16/09/14 21:30:51 0.014 2.789 16/09/14 21:30:56 0.012 2.800 16/09/14 21:31:01 0.011 2.810 16/09/14 21:31:06 -0.201 4.226 16/09/14 21:31:11 -0.197 4.206 16/09/14 21:31:16 -0.127 3.832 16/09/14 21:31:21 -0.042 3.268 16/09/14 21:31:26 0.012 2.802 16/09/14 21:31:31 0.012 2.805 16/09/14 21:31:36 0.012 2.807 16/09/14 21:31:41 0.014 2.793 16/09/14 21:31:46 0.012 2.805 16/09/14 21:31:51 0.014 2.789 16/09/14 21:31:56 0.004 2.881 16/09/14 21:32:01 -0.283 4.598 16/09/14 21:32:06 -0.123 3.814 16/09/14 21:32:11 0.015 2.780 16/09/14 21:32:16 0.017 2.767 16/09/14 21:32:21 0.017 2.760 16/09/14 21:32:26 0.016 2.770 16/09/14 21:32:31 0.015 2.780 16/09/14 21:32:36 0.016 2.771 16/09/14 21:32:41 0.016 2.778 16/09/14 21:32:46 0.017 2.765 16/09/14 21:32:51 0.015 2.781 16/09/14 21:32:56 0.016 2.772 16/09/14 21:33:01 0.016 2.780 16/09/14 21:33:06 0.015 2.789 16/09/14 21:33:11 0.015 2.783 16/09/14 21:33:16 0.014 2.794 16/09/14 21:33:21 0.014 2.800 16/09/14 21:33:26 0.014 2.793 16/09/14 21:33:31 0.014 2.798 16/09/14 21:33:36 0.014 2.796 16/09/14 21:33:41 0.014 2.796 16/09/14 21:33:46 0.013 2.809 16/09/14 21:33:51 0.014 2.801 16/09/14 21:33:56 0.014 2.802 16/09/14 21:34:01 0.012 2.816 16/09/14 21:34:06 0.015 2.793 16/09/14 21:34:11 0.014 2.799 16/09/14 21:34:16 0.014 2.801 16/09/14 21:34:21 0.013 2.812 16/09/14 21:34:26 0.014 2.806 16/09/14 21:34:31 0.015 2.795 16/09/14 21:34:36 0.016 2.781 16/09/14 21:34:41 0.014 2.800 16/09/14 21:34:46 0.015 2.796 16/09/14 21:34:51 0.014 2.803 16/09/14 21:34:56 0.013 2.814 16/09/14 21:35:02 0.015 2.793 16/09/14 21:35:06 0.016 2.785 16/09/14 21:35:11 0.015 2.793 16/09/14 21:35:16 0.015 2.800 16/09/14 21:35:21 0.013 2.816 16/09/14 21:35:27 0.014 2.807 16/09/14 21:35:31 0.012 2.828 16/09/14 21:35:36 0.013 2.814 16/09/14 21:35:41 0.013 2.818 16/09/14 21:35:46 -0.155 4.006 16/09/14 21:35:51 0.008 2.862 16/09/14 21:35:57 -0.047 3.325 16/09/14 21:36:01 0.013 2.818 16/09/14 21:36:06 0.014 2.812 16/09/14 21:36:11 0.013 2.820 16/09/14 21:36:16 0.013 2.823 16/09/14 21:36:22 0.014 2.816 16/09/14 21:36:27 0.012 2.834 16/09/14 21:36:31 0.012 2.827 16/09/14 21:36:37 0.011 2.843 16/09/14 21:36:42 0.012 2.830 16/09/14 21:36:47 0.013 2.824 16/09/14 21:36:52 0.012 2.831 16/09/14 21:36:56 0.014 2.814 16/09/14 21:37:02 0.014 2.815 16/09/14 21:37:07 0.014 2.817 16/09/14 21:37:12 0.014 2.812 16/09/14 21:37:17 0.013 2.830 16/09/14 21:37:22 0.013 2.822 16/09/14 21:37:27 0.015 2.805 16/09/14 21:37:32 0.013 2.825 16/09/14 21:37:37 0.014 2.822 16/09/14 21:37:42 0.015 2.812 16/09/14 21:37:47 0.013 2.830 16/09/14 21:37:52 0.013 2.827 16/09/14 21:37:57 0.014 2.821 16/09/14 21:38:02 0.013 2.827 16/09/14 21:38:07 0.012 2.841 16/09/14 21:38:12 -0.259 4.511 16/09/14 21:38:17 -0.028 3.183 16/09/14 21:38:22 0.011 2.849 16/09/14 21:38:27 -0.151 3.990 16/09/14 21:38:32 -0.238 4.419 16/09/14 21:38:37 0.013 2.837 16/09/14 21:38:42 0.013 2.832 16/09/14 21:38:47 0.014 2.822 16/09/14 21:38:52 0.014 2.828 16/09/14 21:38:57 0.013 2.839 16/09/14 21:39:02 0.013 2.833 16/09/14 21:39:07 -0.016 3.092 16/09/14 21:39:12 -0.066 3.474 16/09/14 21:39:17 0.013 2.834 16/09/14 21:39:22 -0.050 3.359 16/09/14 21:39:27 -0.272 4.565 16/09/14 21:39:32 0.014 2.824 16/09/14 21:39:37 0.015 2.815 16/09/14 21:39:42 -0.071 3.509 16/09/14 21:39:47 0.015 2.820 16/09/14 21:39:52 0.014 2.828 16/09/14 21:39:57 0.015 2.820 16/09/14 21:40:02 0.017 2.801 16/09/14 21:40:07 0.016 2.813 16/09/14 21:40:12 0.004 2.920 16/09/14 21:40:17 -0.061 3.444 16/09/14 21:40:22 0.000 2.955 16/09/14 21:40:27 -0.096 3.676 16/09/14 21:40:32 -0.174 4.116 16/09/14 21:40:37 -0.069 3.501 16/09/14 21:40:42 0.013 2.846 16/09/14 21:40:47 0.015 2.827 16/09/14 21:40:52 -0.174 4.119 16/09/14 21:40:57 -0.328 4.797 16/09/14 21:41:02 -0.143 3.952 16/09/14 21:41:07 0.002 2.943 16/09/14 21:41:12 0.015 2.829 16/09/14 21:41:17 0.015 2.831 16/09/14 21:41:22 0.015 2.826 16/09/14 21:41:27 0.016 2.817 16/09/14 21:41:32 0.016 2.818 16/09/14 21:41:37 0.017 2.811 16/09/14 21:41:42 0.015 2.827 16/09/14 21:41:47 0.016 2.823 16/09/14 21:41:52 0.014 2.840 16/09/14 21:41:57 0.014 2.841 16/09/14 21:42:02 0.015 2.832 16/09/14 21:42:07 0.017 2.812 16/09/14 21:42:12 0.017 2.815 16/09/14 21:42:17 0.017 2.811 16/09/14 21:42:22 0.017 2.815 16/09/14 21:42:27 0.018 2.807 16/09/14 21:42:32 0.017 2.820 16/09/14 21:42:37 0.016 2.824 16/09/14 21:42:42 0.017 2.821 16/09/14 21:42:47 0.014 2.841 16/09/14 21:42:52 0.013 2.857 16/09/14 21:42:57 0.014 2.845 16/09/14 21:43:02 0.012 2.861 16/09/14 21:43:07 0.014 2.845 16/09/14 21:43:12 0.015 2.834 16/09/14 21:43:17 -0.048 3.360 16/09/14 21:43:22 0.001 2.966 16/09/14 21:43:27 0.016 2.827 16/09/14 21:43:32 0.017 2.819 16/09/14 21:43:37 0.017 2.825 16/09/14 21:43:42 0.015 2.838 16/09/14 21:43:47 0.015 2.838 16/09/14 21:43:52 0.016 2.830 16/09/14 21:43:57 0.018 2.818 16/09/14 21:44:02 0.018 2.818 16/09/14 21:44:07 0.017 2.823 16/09/14 21:44:12 0.019 2.811 16/09/14 21:44:17 0.020 2.802 16/09/14 21:44:22 0.020 2.801 16/09/14 21:44:27 0.019 2.808 16/09/14 21:44:32 0.019 2.811 16/09/14 21:44:37 0.018 2.818 16/09/14 21:44:42 0.018 2.821 16/09/14 21:44:47 0.016 2.833 16/09/14 21:44:52 0.016 2.837 16/09/14 21:44:57 0.017 2.829 16/09/14 21:45:02 0.017 2.830 16/09/14 21:45:07 0.019 2.812 16/09/14 21:45:12 0.015 2.850 16/09/14 21:45:17 0.018 2.819 16/09/14 21:45:22 0.019 2.815 16/09/14 21:45:27 0.017 2.827 16/09/14 21:45:32 0.015 2.850 16/09/14 21:45:37 0.014 2.862 16/09/14 21:45:42 0.018 2.828 16/09/14 21:45:47 0.018 2.825 16/09/14 21:45:52 0.018 2.823 16/09/14 21:45:57 0.020 2.807 16/09/14 21:46:02 0.020 2.806 16/09/14 21:46:07 -0.014 3.105 16/09/14 21:46:12 -0.285 4.636 16/09/14 21:46:17 -0.083 3.610 16/09/14 21:46:22 -0.317 4.764 16/09/14 21:46:27 -0.294 4.673 16/09/14 21:46:32 -0.239 4.441 16/09/14 21:46:37 -0.360 4.928 16/09/14 21:46:42 -0.004 3.024 16/09/14 21:46:47 0.017 2.838 16/09/14 21:46:52 -0.006 3.040 16/09/14 21:46:57 -0.340 4.855 16/09/14 21:47:02 -0.002 3.006 16/09/14 21:47:07 0.015 2.860 16/09/14 21:47:12 0.017 2.840 16/09/14 21:47:17 0.021 2.809 16/09/14 21:47:22 0.019 2.819 16/09/14 21:47:27 0.019 2.828 16/09/14 21:47:32 0.017 2.840 16/09/14 21:47:37 0.016 2.853 16/09/14 21:47:42 0.018 2.831 16/09/14 21:47:47 -0.187 4.204 16/09/14 21:47:52 0.003 2.974 16/09/14 21:47:57 0.018 2.834 16/09/14 21:48:02 -0.037 3.298 16/09/14 21:48:07 -0.242 4.458 16/09/14 21:48:12 -0.326 4.803 16/09/14 21:48:17 -0.231 4.412 16/09/14 21:48:22 0.017 2.846 16/09/14 21:48:27 0.020 2.821 16/09/14 21:48:32 0.021 2.809 16/09/14 21:48:37 0.017 2.852 16/09/14 21:48:42 0.019 2.826 16/09/14 21:48:47 0.020 2.823 16/09/14 21:48:52 0.020 2.825 16/09/14 21:48:57 0.017 2.852 16/09/14 21:49:02 0.018 2.841 16/09/14 21:49:07 0.017 2.852 16/09/14 21:49:12 0.020 2.827 16/09/14 21:49:17 0.020 2.825 16/09/14 21:49:22 0.020 2.823 16/09/14 21:49:27 0.018 2.847 16/09/14 21:49:32 0.019 2.834 16/09/14 21:49:37 0.020 2.829 16/09/14 21:49:42 0.019 2.834 16/09/14 21:49:47 0.019 2.833 16/09/14 21:49:52 0.018 2.842 16/09/14 21:49:57 0.019 2.841 16/09/14 21:50:02 -0.063 3.495 16/09/14 21:50:07 -0.220 4.367 16/09/14 21:50:12 -0.017 3.149 16/09/14 21:50:17 0.002 2.989 16/09/14 21:50:22 -0.122 3.863 16/09/14 21:50:27 0.019 2.843 16/09/14 21:50:32 0.019 2.837 16/09/14 21:50:37 -0.254 4.517 16/09/14 21:50:42 -0.040 3.335 16/09/14 21:50:47 0.016 2.866 16/09/14 21:50:52 0.018 2.854 16/09/14 21:50:57 -0.104 3.764 16/09/14 21:51:02 -0.348 4.892 16/09/14 21:51:07 -0.233 4.428 16/09/14 21:51:12 0.017 2.866 16/09/14 21:51:17 0.017 2.858 16/09/14 21:51:22 0.018 2.856 16/09/14 21:51:27 0.018 2.853 16/09/14 21:51:32 0.019 2.850 16/09/14 21:51:37 0.019 2.847 16/09/14 21:51:42 0.020 2.839 16/09/14 21:51:47 0.020 2.842 16/09/14 21:51:52 0.017 2.868 16/09/14 21:51:57 0.017 2.867 16/09/14 21:52:02 0.020 2.840 16/09/14 21:52:07 0.019 2.852 16/09/14 21:52:12 0.020 2.842 16/09/14 21:52:17 0.021 2.835 16/09/14 21:52:22 0.019 2.850 16/09/14 21:52:27 0.019 2.849 16/09/14 21:52:32 0.020 2.839 16/09/14 21:52:37 0.019 2.852 16/09/14 21:52:42 0.019 2.854 16/09/14 21:52:47 0.020 2.843 16/09/14 21:52:52 0.020 2.848 16/09/14 21:52:57 0.019 2.851 16/09/14 21:53:02 0.019 2.854 16/09/14 21:53:07 0.018 2.864 16/09/14 21:53:12 0.019 2.851 16/09/14 21:53:17 0.017 2.875 16/09/14 21:53:22 0.018 2.867 16/09/14 21:53:27 0.018 2.864 16/09/14 21:53:32 0.019 2.858 16/09/14 21:53:37 0.019 2.859 16/09/14 21:53:42 -0.122 3.878 16/09/14 21:53:47 0.019 2.854 16/09/14 21:53:52 -0.049 3.411 16/09/14 21:53:57 -0.173 4.153 16/09/14 21:54:02 -0.319 4.791 16/09/14 21:54:07 -0.347 4.895 16/09/14 21:54:12 -0.094 3.714 16/09/14 21:54:17 -0.293 4.688 16/09/14 21:54:22 -0.041 3.355 16/09/14 21:54:27 -0.110 3.808 16/09/14 21:54:32 -0.171 4.141 16/09/14 21:54:37 0.018 2.870 16/09/14 21:54:42 0.018 2.868 16/09/14 21:54:47 0.018 2.871 16/09/14 21:54:52 0.019 2.860 16/09/14 21:54:57 0.018 2.874 16/09/14 21:55:02 0.018 2.876 16/09/14 21:55:07 0.016 2.893 16/09/14 21:55:12 0.018 2.876 16/09/14 21:55:17 0.019 2.862 16/09/14 21:55:22 0.019 2.869 16/09/14 21:55:27 0.019 2.867 16/09/14 21:55:32 0.021 2.850 16/09/14 21:55:37 0.020 2.861 16/09/14 21:55:42 0.021 2.849 16/09/14 21:55:47 0.020 2.857 16/09/14 21:55:52 0.020 2.860 16/09/14 21:55:57 0.019 2.866 16/09/14 21:56:02 0.021 2.854 16/09/14 21:56:07 0.020 2.859 16/09/14 21:56:12 0.018 2.877 16/09/14 21:56:17 0.019 2.873 16/09/14 21:56:22 0.020 2.865 16/09/14 21:56:27 -0.034 3.315 16/09/14 21:56:32 -0.307 4.751 16/09/14 21:56:37 -0.191 4.246 16/09/14 21:56:42 -0.262 4.568 16/09/14 21:56:47 -0.023 3.229 16/09/14 21:56:52 -0.210 4.337 16/09/14 21:56:57 -0.048 3.418 16/09/14 21:57:02 0.016 2.902 16/09/14 21:57:07 0.017 2.894 16/09/14 21:57:12 0.016 2.901 16/09/14 21:57:17 0.018 2.883 16/09/14 21:57:22 0.017 2.893 16/09/14 21:57:27 0.021 2.860 16/09/14 21:57:32 0.020 2.868 16/09/14 21:57:37 0.020 2.873 16/09/14 21:57:42 0.017 2.894 16/09/14 21:57:47 0.017 2.900 16/09/14 21:57:52 0.016 2.905 16/09/14 21:57:57 0.017 2.900 16/09/14 21:58:02 0.020 2.873 16/09/14 21:58:07 0.019 2.882 16/09/14 21:58:12 0.018 2.892 16/09/14 21:58:17 0.018 2.887 16/09/14 21:58:22 0.019 2.884 16/09/14 21:58:27 0.017 2.900 16/09/14 21:58:32 0.018 2.889 16/09/14 21:58:37 0.018 2.892 16/09/14 21:58:42 0.017 2.901 16/09/14 21:58:47 0.017 2.901 16/09/14 21:58:52 0.019 2.887 16/09/14 21:58:57 0.020 2.872 16/09/14 21:59:02 0.021 2.871 16/09/14 21:59:07 0.018 2.894 16/09/14 21:59:12 0.017 2.902 16/09/14 21:59:17 0.020 2.879 16/09/14 21:59:22 0.021 2.869 16/09/14 21:59:27 0.020 2.875 16/09/14 21:59:32 0.020 2.879 16/09/14 21:59:37 0.018 2.896 16/09/14 21:59:42 0.018 2.896 16/09/14 21:59:47 -0.036 3.342 16/09/14 21:59:52 -0.326 4.831 16/09/14 21:59:57 -0.106 3.805 16/09/14 22:00:02 0.022 2.867 16/09/14 22:00:07 -0.180 4.203 16/09/14 22:00:12 -0.213 4.362 16/09/14 22:00:17 -0.179 4.197 16/09/14 22:00:22 -0.286 4.676 16/09/14 22:00:27 -0.252 4.536 16/09/14 22:00:32 0.018 2.900 16/09/14 22:00:37 0.022 2.870 16/09/14 22:00:42 0.021 2.881 16/09/14 22:00:47 0.021 2.875 16/09/14 22:00:52 0.019 2.893 16/09/14 22:00:57 0.021 2.882 16/09/14 22:01:02 0.018 2.905 16/09/14 22:01:07 0.019 2.895 16/09/14 22:01:12 0.020 2.888 16/09/14 22:01:17 0.020 2.886 16/09/14 22:01:22 0.021 2.880 16/09/14 22:01:27 0.021 2.881 16/09/14 22:01:32 0.020 2.894 16/09/14 22:01:37 0.019 2.897 16/09/14 22:01:42 0.021 2.884 16/09/14 22:01:47 0.021 2.882 16/09/14 22:01:52 0.021 2.886 16/09/14 22:01:57 0.021 2.879 16/09/14 22:02:02 0.023 2.868 16/09/14 22:02:07 0.020 2.894 16/09/14 22:02:12 -0.081 3.663 16/09/14 22:02:17 -0.198 4.295 16/09/14 22:02:22 -0.166 4.140 16/09/14 22:02:27 -0.044 3.411 16/09/14 22:02:32 0.020 2.896 16/09/14 22:02:37 0.019 2.905 16/09/14 22:02:42 0.018 2.916 16/09/14 22:02:47 0.015 2.943 16/09/14 22:02:52 0.019 2.903 16/09/14 22:02:57 0.020 2.896 16/09/14 22:03:02 0.022 2.884 16/09/14 22:03:07 0.019 2.906 16/09/14 22:03:12 0.021 2.891 16/09/14 22:03:17 0.019 2.906 16/09/14 22:03:22 0.018 2.919 16/09/14 22:03:27 0.021 2.888 16/09/14 22:03:32 0.021 2.892 16/09/14 22:03:37 0.020 2.901 16/09/14 22:03:42 0.019 2.914 16/09/14 22:03:47 0.018 2.918 16/09/14 22:03:52 0.021 2.898 16/09/14 22:03:57 -0.022 3.253 16/09/14 22:04:02 -0.117 3.884 16/09/14 22:04:07 -0.014 3.194 16/09/14 22:04:12 -0.153 4.082 16/09/14 22:04:17 -0.250 4.536 16/09/14 22:04:22 -0.056 3.501 16/09/14 22:04:27 0.008 3.011 16/09/14 22:04:32 -0.269 4.615 16/09/14 22:04:37 0.018 2.926 16/09/14 22:04:42 0.019 2.912 16/09/14 22:04:47 0.019 2.917 16/09/14 22:04:52 0.019 2.917 16/09/14 22:04:57 0.018 2.924 16/09/14 22:05:02 0.020 2.913 16/09/14 22:05:07 0.020 2.908 16/09/14 22:05:12 0.018 2.931 16/09/14 22:05:17 0.020 2.908 16/09/14 22:05:22 0.020 2.913 16/09/14 22:05:27 0.017 2.938 16/09/14 22:05:32 0.021 2.906 16/09/14 22:05:37 0.020 2.909 16/09/14 22:05:42 -0.022 3.265 16/09/14 22:05:47 -0.305 4.765 16/09/14 22:05:52 -0.035 3.360 16/09/14 22:05:57 -0.248 4.533 16/09/14 22:06:02 -0.338 4.888 16/09/14 22:06:07 -0.349 4.931 16/09/14 22:06:12 -0.192 4.279 16/09/14 22:06:17 -0.248 4.532 16/09/14 22:06:22 -0.294 4.723 16/09/14 22:06:27 -0.015 3.215 16/09/14 22:06:32 0.021 2.910 16/09/14 22:06:37 0.020 2.920 16/09/14 22:06:42 0.020 2.919 16/09/14 22:06:47 0.019 2.928 16/09/14 22:06:52 0.020 2.921 16/09/14 22:06:57 0.020 2.923 16/09/14 22:07:02 0.020 2.917 16/09/14 22:07:07 -0.057 3.525 16/09/14 22:07:12 -0.100 3.796 16/09/14 22:07:17 -0.310 4.785 16/09/14 22:07:22 -0.297 4.735 16/09/14 22:07:27 -0.070 3.608 16/09/14 22:07:32 -0.097 3.779 16/09/14 22:07:37 -0.303 4.760 16/09/14 22:07:42 -0.174 4.195 16/09/14 22:07:47 -0.314 4.803 16/09/14 22:07:52 -0.322 4.832 16/09/14 22:07:57 -0.257 4.573 16/09/14 22:08:02 -0.199 4.318 16/09/14 22:08:07 -0.148 4.066 16/09/14 22:08:12 -0.254 4.562 16/09/14 22:08:17 -0.252 4.555 16/09/14 22:08:22 -0.137 4.008 16/09/14 22:08:27 -0.187 4.261 16/09/14 22:08:32 -0.290 4.712 16/09/14 22:08:37 -0.240 4.502 16/09/14 22:08:42 -0.008 3.168 16/09/14 22:08:47 0.023 2.901 16/09/14 22:08:52 0.023 2.902 16/09/14 22:08:57 0.023 2.902 16/09/14 22:09:02 0.021 2.925 16/09/14 22:09:07 0.021 2.923 16/09/14 22:09:12 0.023 2.905 16/09/14 22:09:17 0.023 2.903 16/09/14 22:09:22 0.020 2.932 16/09/14 22:09:27 0.022 2.918 16/09/14 22:09:32 0.021 2.925 16/09/14 22:09:37 0.019 2.944 16/09/14 22:09:42 0.020 2.938 16/09/14 22:09:47 0.019 2.941 16/09/14 22:09:52 0.019 2.945 16/09/14 22:09:57 0.020 2.935 16/09/14 22:10:02 0.021 2.929 16/09/14 22:10:07 0.018 2.959 16/09/14 22:10:12 0.022 2.921 16/09/14 22:10:17 0.021 2.926 16/09/14 22:10:22 0.021 2.932 16/09/14 22:10:27 0.020 2.942 16/09/14 22:10:32 0.020 2.938 16/09/14 22:10:37 0.019 2.947 16/09/14 22:10:42 0.021 2.929 16/09/14 22:10:47 -0.178 4.228 16/09/14 22:10:52 -0.305 4.774 16/09/14 22:10:57 -0.056 3.532 16/09/14 22:11:02 0.022 2.925 16/09/14 22:11:07 0.022 2.921 16/09/14 22:11:12 0.024 2.907 16/09/14 22:11:17 0.024 2.911 16/09/14 22:11:22 -0.131 3.985 16/09/14 22:11:27 -0.270 4.639 16/09/14 22:11:32 -0.374 5.032 16/09/14 22:11:37 -0.153 4.104 16/09/14 22:11:42 -0.007 3.178 16/09/14 22:11:47 -0.107 3.856 16/09/14 22:11:52 0.023 2.917 16/09/14 22:11:57 0.023 2.921 16/09/14 22:12:02 0.021 2.939 16/09/14 22:12:07 0.017 2.977 16/09/14 22:12:12 -0.107 3.855 16/09/14 22:12:17 -0.085 3.723 16/09/14 22:12:22 0.019 2.960 16/09/14 22:12:27 -0.147 4.075 16/09/14 22:12:32 0.018 2.966 16/09/14 22:12:37 0.024 2.918 16/09/14 22:12:42 0.024 2.916 16/09/14 22:12:47 0.016 2.983 16/09/14 22:12:52 0.023 2.925 16/09/14 22:12:57 0.022 2.937 16/09/14 22:13:02 0.021 2.944 16/09/14 22:13:07 0.020 2.950 16/09/14 22:13:12 0.021 2.948 16/09/14 22:13:17 0.022 2.935 16/09/14 22:13:22 0.024 2.920 16/09/14 22:13:27 0.019 2.966 16/09/14 22:13:32 0.024 2.917 16/09/14 22:13:37 0.025 2.915 16/09/14 22:13:42 0.023 2.929 16/09/14 22:13:47 0.024 2.921 16/09/14 22:13:52 0.025 2.917 16/09/14 22:13:57 0.024 2.922 16/09/14 22:14:02 0.023 2.931 16/09/14 22:14:07 0.006 3.076 16/09/14 22:14:12 -0.161 4.155 16/09/14 22:14:17 0.022 2.940 16/09/14 22:14:22 -0.183 4.262 16/09/14 22:14:27 -0.190 4.294 16/09/14 22:14:32 -0.102 3.836 16/09/14 22:14:37 -0.235 4.500 16/09/14 22:14:42 -0.150 4.099 16/09/14 22:14:47 0.022 2.942 16/09/14 22:14:52 0.020 2.960 16/09/14 22:14:57 0.018 2.979 16/09/14 22:15:02 0.021 2.953 16/09/14 22:15:07 -0.122 3.953 16/09/14 22:15:12 -0.034 3.396 16/09/14 22:15:17 -0.038 3.428 16/09/14 22:15:22 -0.020 3.291 16/09/14 22:15:27 -0.266 4.631 16/09/14 22:15:32 -0.118 3.931 16/09/14 22:15:37 -0.226 4.463 16/09/14 22:15:42 -0.032 3.386 16/09/14 22:15:47 -0.287 4.719 16/09/14 22:15:52 -0.054 3.541 16/09/14 22:15:57 -0.347 4.945 16/09/14 22:16:02 -0.224 4.453 16/09/14 22:16:07 0.017 2.998 16/09/14 22:16:12 0.019 2.977 16/09/14 22:16:17 0.022 2.954 16/09/14 22:16:22 0.023 2.949 16/09/14 22:16:27 0.018 2.992 16/09/14 22:16:32 -0.234 4.499 16/09/14 22:16:37 -0.033 3.398 16/09/14 22:16:42 0.018 2.991 16/09/14 22:16:47 0.021 2.964 16/09/14 22:16:52 -0.053 3.540 16/09/14 22:16:57 -0.110 3.890 16/09/14 22:17:02 0.023 2.947 16/09/14 22:17:07 0.024 2.943 16/09/14 22:17:12 0.024 2.943 16/09/14 22:17:17 0.024 2.944 16/09/14 22:17:22 0.021 2.973 16/09/14 22:17:27 -0.085 3.744 16/09/14 22:17:32 0.020 2.978 16/09/14 22:17:37 -0.153 4.122 16/09/14 22:17:42 -0.143 4.070 16/09/14 22:17:47 0.023 2.957 16/09/14 22:17:52 0.022 2.963 16/09/14 22:17:57 0.022 2.963 16/09/14 22:18:02 0.021 2.971 16/09/14 22:18:07 -0.170 4.209 16/09/14 22:18:12 -0.122 3.961 16/09/14 22:18:17 0.022 2.965 16/09/14 22:18:22 0.021 2.976 16/09/14 22:18:27 0.019 2.996 16/09/14 22:18:32 0.021 2.974 16/09/14 22:18:37 0.022 2.969 16/09/14 22:18:42 -0.103 3.856 16/09/14 22:18:47 -0.073 3.676 16/09/14 22:18:52 0.021 2.976 16/09/14 22:18:57 0.021 2.978 16/09/14 22:19:02 0.021 2.979 16/09/14 22:19:07 -0.080 3.723 16/09/14 22:19:12 -0.170 4.213 16/09/14 22:19:17 0.023 2.959 16/09/14 22:19:22 -0.180 4.263 16/09/14 22:19:27 -0.255 4.597 16/09/14 22:19:32 -0.018 3.298 16/09/14 22:19:37 0.021 2.982 16/09/14 22:19:42 0.024 2.958 16/09/14 22:19:47 -0.302 4.785 16/09/14 22:19:52 -0.360 5.000 16/09/14 22:19:57 -0.163 4.182 16/09/14 22:20:02 -0.058 3.581 16/09/14 22:20:07 0.022 2.973 16/09/14 22:20:12 -0.009 3.230 16/09/14 22:20:17 -0.172 4.228 16/09/14 22:20:22 -0.286 4.724 16/09/14 22:20:27 -0.237 4.522 16/09/14 22:20:32 -0.270 4.659 16/09/14 22:20:37 -0.300 4.778 16/09/14 22:20:42 -0.305 4.798 16/09/14 22:20:47 -0.173 4.232 16/09/14 22:20:52 -0.142 4.078 16/09/14 22:20:57 -0.080 3.727 16/09/14 22:21:02 -0.089 3.781 16/09/14 22:21:07 0.022 2.977 16/09/14 22:21:12 0.022 2.979 16/09/14 22:21:17 0.020 2.998 16/09/14 22:21:22 0.020 3.001 16/09/14 22:21:27 0.022 2.980 16/09/14 22:21:32 0.021 2.992 16/09/14 22:21:37 0.005 3.128 16/09/14 22:21:42 -0.306 4.804 16/09/14 22:21:47 -0.153 4.135 16/09/14 22:21:52 -0.254 4.599 16/09/14 22:21:57 0.019 3.008 16/09/14 22:22:02 0.022 2.985 16/09/14 22:22:07 0.024 2.971 16/09/14 22:22:12 -0.092 3.805 16/09/14 22:22:17 0.017 3.028 16/09/14 22:22:22 0.022 2.990 16/09/14 22:22:27 0.022 2.983 16/09/14 22:22:32 -0.276 4.688 16/09/14 22:22:37 -0.160 4.173 16/09/14 22:22:42 0.022 2.991 16/09/14 22:22:47 0.021 2.998 16/09/14 22:22:52 0.022 2.993 16/09/14 22:22:57 0.021 3.003 16/09/14 22:23:02 0.023 2.981 16/09/14 22:23:07 0.021 3.001 16/09/14 22:23:12 0.023 2.981 16/09/14 22:23:17 0.023 2.980 16/09/14 22:23:22 -0.010 3.259 16/09/14 22:23:27 -0.236 4.525 16/09/14 22:23:32 -0.010 3.253 16/09/14 22:23:37 -0.138 4.065 16/09/14 22:23:42 -0.045 3.515 16/09/14 22:23:47 0.019 3.022 16/09/14 22:23:52 0.020 3.010 16/09/14 22:23:57 0.021 3.001 16/09/14 22:24:02 0.021 3.006 16/09/14 22:24:07 0.021 3.005 16/09/14 22:24:12 0.020 3.018 16/09/14 22:24:17 0.001 3.176 16/09/14 22:24:22 -0.110 3.916 16/09/14 22:24:27 0.023 2.986 16/09/14 22:24:32 0.012 3.082 16/09/14 22:24:37 -0.161 4.185 16/09/14 22:24:42 0.021 3.009 16/09/14 22:24:47 -0.213 4.428 16/09/14 22:24:52 0.014 3.065 16/09/14 22:24:57 0.021 3.006 16/09/14 22:25:02 0.022 3.004 16/09/14 22:25:07 0.020 3.020 16/09/14 22:25:12 -0.173 4.246 16/09/14 22:25:17 -0.014 3.296 16/09/14 22:25:22 -0.128 4.016 16/09/14 22:25:27 -0.073 3.703 16/09/14 22:25:32 0.020 3.018 16/09/14 22:25:37 -0.038 3.474 16/09/14 22:25:42 -0.356 5.001 16/09/14 22:25:47 -0.258 4.625 16/09/14 22:25:52 -0.134 4.051 16/09/14 22:25:57 -0.369 5.046 16/09/14 22:26:02 -0.210 4.421 16/09/14 22:26:07 -0.336 4.930 16/09/14 22:26:12 -0.230 4.508 16/09/14 22:26:17 0.021 3.020 16/09/14 22:26:22 0.021 3.014 16/09/14 22:26:27 0.023 3.002 16/09/14 22:26:32 -0.253 4.608 16/09/14 22:26:37 -0.116 3.955 16/09/14 22:26:42 -0.358 5.009 16/09/14 22:26:47 -0.373 5.063 16/09/14 22:26:52 -0.166 4.217 16/09/14 22:26:57 -0.158 4.176 16/09/14 22:27:02 0.018 3.050 16/09/14 22:27:07 0.022 3.017 16/09/14 22:27:12 0.022 3.013 16/09/14 22:27:17 0.021 3.025 16/09/14 22:27:22 0.024 3.001 16/09/14 22:27:27 0.025 2.993 16/09/14 22:27:32 0.022 3.013 16/09/14 22:27:37 0.022 3.015 16/09/14 22:27:42 0.020 3.029 16/09/14 22:27:47 0.023 3.007 16/09/14 22:27:52 0.024 2.996 16/09/14 22:27:57 0.023 3.005 16/09/14 22:28:02 0.025 2.988 16/09/14 22:28:07 0.024 2.999 16/09/14 22:28:12 0.024 2.998 16/09/14 22:28:17 0.026 2.987 16/09/14 22:28:22 0.025 2.990 16/09/14 22:28:27 0.026 2.982 16/09/14 22:28:32 0.024 3.004 16/09/14 22:28:37 0.027 2.980 16/09/14 22:28:42 0.024 3.005 16/09/14 22:28:47 0.024 3.008 16/09/14 22:28:52 0.027 2.979 16/09/14 22:28:57 0.027 2.976 16/09/14 22:29:02 0.026 2.986 16/09/14 22:29:07 0.026 2.988 16/09/14 22:29:12 0.028 2.974 16/09/14 22:29:17 0.027 2.979 16/09/14 22:29:22 0.026 2.987 16/09/14 22:29:27 0.027 2.983 16/09/14 22:29:32 0.025 3.003 16/09/14 22:29:37 0.025 2.999 16/09/14 22:29:42 0.026 2.997 16/09/14 22:29:47 0.025 3.004 16/09/14 22:29:52 0.027 2.986 16/09/14 22:29:57 0.028 2.979 16/09/14 22:30:02 0.025 3.005 16/09/14 22:30:07 0.027 2.988 16/09/14 22:30:12 -0.000 3.212 16/09/14 22:30:17 -0.119 3.983 16/09/14 22:30:22 0.026 2.994 16/09/14 22:30:27 0.029 2.975 16/09/14 22:30:32 -0.056 3.613 16/09/14 22:30:37 -0.216 4.460 16/09/14 22:30:42 -0.254 4.621 16/09/14 22:30:47 -0.182 4.308 16/09/14 22:30:52 -0.000 3.218 16/09/14 22:30:57 0.018 3.070 16/09/14 22:31:02 -0.191 4.348 16/09/14 22:31:07 -0.181 4.303 16/09/14 22:31:12 0.025 3.008 16/09/14 22:31:17 0.025 3.009 16/09/14 22:31:22 -0.070 3.708 16/09/14 22:31:27 -0.372 5.067 16/09/14 22:31:32 -0.359 5.023 16/09/14 22:31:37 -0.080 3.770 16/09/14 22:31:42 -0.086 3.805 16/09/14 22:31:47 0.029 2.978 16/09/14 22:31:52 -0.011 3.307 16/09/14 22:31:57 -0.303 4.819 16/09/14 22:32:02 -0.275 4.709 16/09/14 22:32:07 -0.263 4.661 16/09/14 22:32:12 0.023 3.036 16/09/14 22:32:17 -0.159 4.198 16/09/14 22:32:22 -0.051 3.589 16/09/14 22:32:27 0.023 3.030 16/09/14 22:32:32 0.023 3.030 16/09/14 22:32:37 -0.140 4.106 16/09/14 22:32:42 -0.374 5.079 16/09/14 22:32:47 -0.368 5.057 16/09/14 22:32:52 -0.364 5.045 16/09/14 22:32:57 0.015 3.104 16/09/14 22:33:02 -0.008 3.291 16/09/14 22:33:07 -0.129 4.052 16/09/14 22:33:12 -0.224 4.501 16/09/14 22:33:17 -0.364 5.045 16/09/14 22:33:22 -0.377 5.091 16/09/14 22:33:27 -0.066 3.688 16/09/14 22:33:32 0.022 3.049 16/09/14 22:33:37 0.022 3.045 16/09/14 22:33:42 0.022 3.048 16/09/14 22:33:47 -0.119 3.999 16/09/14 22:33:52 0.023 3.042 16/09/14 22:33:57 0.024 3.034 16/09/14 22:34:02 0.022 3.049 16/09/14 22:34:07 -0.125 4.030 16/09/14 22:34:12 -0.129 4.052 16/09/14 22:34:17 -0.103 3.911 16/09/14 22:34:22 -0.373 5.079 16/09/14 22:34:27 -0.315 4.869 16/09/14 22:34:32 -0.315 4.870 16/09/14 22:34:37 -0.214 4.463 16/09/14 22:34:42 -0.067 3.703 16/09/14 22:34:47 0.023 3.046 16/09/14 22:34:52 0.020 3.072 16/09/14 22:34:57 0.019 3.081 16/09/14 22:35:02 0.018 3.088 16/09/14 22:35:07 0.020 3.071 16/09/14 22:35:12 0.021 3.069 16/09/14 22:35:17 0.018 3.088 16/09/14 22:35:22 0.019 3.081 16/09/14 22:35:27 0.021 3.068 16/09/14 22:35:32 0.023 3.053 16/09/14 22:35:37 0.019 3.085 16/09/14 22:35:42 0.024 3.045 16/09/14 22:35:47 0.023 3.049 16/09/14 22:35:52 0.024 3.046 16/09/14 22:35:57 0.024 3.042 16/09/14 22:36:02 0.022 3.061 16/09/14 22:36:07 0.023 3.055 16/09/14 22:36:12 0.022 3.064 16/09/14 22:36:17 0.023 3.059 16/09/14 22:36:22 0.021 3.069 16/09/14 22:36:27 0.024 3.045 16/09/14 22:36:32 0.024 3.051 16/09/14 22:36:37 0.023 3.054 16/09/14 22:36:42 0.024 3.050 16/09/14 22:36:47 0.022 3.065 16/09/14 22:36:52 0.022 3.070 16/09/14 22:36:57 0.021 3.075 16/09/14 22:37:02 -0.198 4.399 16/09/14 22:37:07 -0.124 4.036 16/09/14 22:37:12 -0.298 4.812 16/09/14 22:37:17 -0.285 4.765 16/09/14 22:37:22 -0.146 4.152 16/09/14 22:37:27 0.021 3.080 16/09/14 22:37:32 0.025 3.045 16/09/14 22:37:37 0.024 3.051 16/09/14 22:37:42 0.025 3.050 16/09/14 22:37:47 0.024 3.056 16/09/14 22:37:52 0.027 3.033 16/09/14 22:37:57 0.026 3.039 16/09/14 22:38:02 0.025 3.049 16/09/14 22:38:07 0.021 3.080 16/09/14 22:38:12 0.022 3.071 16/09/14 22:38:17 0.023 3.068 16/09/14 22:38:22 0.022 3.071 16/09/14 22:38:27 0.025 3.054 16/09/14 22:38:32 0.018 3.106 16/09/14 22:38:37 0.022 3.075 16/09/14 22:38:42 0.023 3.069 16/09/14 22:38:47 0.023 3.068 16/09/14 22:38:52 0.023 3.067 16/09/14 22:38:57 0.025 3.057 16/09/14 22:39:02 0.026 3.041 16/09/14 22:39:07 0.029 3.021 16/09/14 22:39:12 0.025 3.051 16/09/14 22:39:17 0.026 3.047 16/09/14 22:39:22 0.024 3.064 16/09/14 22:39:27 0.025 3.058 16/09/14 22:39:32 0.024 3.062 16/09/14 22:39:37 0.023 3.070 16/09/14 22:39:42 0.022 3.086 16/09/14 22:39:47 0.021 3.090 16/09/14 22:39:52 0.021 3.092 16/09/14 22:39:57 0.021 3.094 16/09/14 22:40:02 0.024 3.065 16/09/14 22:40:07 -0.179 4.321 16/09/14 22:40:12 -0.255 4.649 16/09/14 22:40:17 -0.320 4.901 16/09/14 22:40:22 -0.328 4.932 16/09/14 22:40:27 -0.039 3.542 16/09/14 22:40:32 0.025 3.061 16/09/14 22:40:37 0.024 3.068 16/09/14 22:40:42 0.023 3.076 16/09/14 22:40:47 0.026 3.059 16/09/14 22:40:52 0.025 3.062 16/09/14 22:40:57 0.024 3.075 16/09/14 22:41:02 0.022 3.092 16/09/14 22:41:07 0.022 3.090 16/09/14 22:41:12 0.023 3.082 16/09/14 22:41:17 0.021 3.096 16/09/14 22:41:22 0.024 3.077 16/09/14 22:41:27 0.024 3.072 16/09/14 22:41:32 0.023 3.082 16/09/14 22:41:37 0.024 3.074 16/09/14 22:41:42 0.025 3.065 16/09/14 22:41:47 -0.244 4.610 16/09/14 22:41:52 0.021 3.106 16/09/14 22:41:57 -0.032 3.503 16/09/14 22:42:02 -0.172 4.294 16/09/14 22:42:07 0.022 3.095 16/09/14 22:42:12 0.020 3.109 16/09/14 22:42:17 0.019 3.119 16/09/14 22:42:22 0.020 3.111 16/09/14 22:42:27 -0.188 4.366 16/09/14 22:42:32 -0.369 5.084 16/09/14 22:42:37 -0.268 4.710 16/09/14 22:42:42 -0.090 3.870 16/09/14 22:42:47 0.020 3.118 16/09/14 22:42:52 0.021 3.111 16/09/14 22:42:57 0.018 3.132 16/09/14 22:43:02 0.021 3.106 16/09/14 22:43:07 0.026 3.071 16/09/14 22:43:12 0.022 3.105 16/09/14 22:43:17 -0.184 4.351 16/09/14 22:43:22 -0.129 4.085 16/09/14 22:43:27 -0.204 4.445 16/09/14 22:43:32 -0.308 4.867 16/09/14 22:43:37 -0.201 4.429 16/09/14 22:43:42 -0.091 3.878 16/09/14 22:43:47 0.027 3.060 16/09/14 22:43:52 0.022 3.102 16/09/14 22:43:57 -0.310 4.874 16/09/14 22:44:02 -0.093 3.889 16/09/14 22:44:07 -0.203 4.442 16/09/14 22:44:12 0.024 3.091 16/09/14 22:44:17 0.025 3.079 16/09/14 22:44:22 0.025 3.083 16/09/14 22:44:27 -0.179 4.332 16/09/14 22:44:32 -0.305 4.858 16/09/14 22:44:37 -0.380 5.127 16/09/14 22:44:42 -0.168 4.282 16/09/14 22:44:47 0.023 3.102 16/09/14 22:44:52 -0.101 3.941 16/09/14 22:44:57 0.022 3.107 16/09/14 22:45:02 0.017 3.154 16/09/14 22:45:07 -0.342 4.995 16/09/14 22:45:12 -0.053 3.657 16/09/14 22:45:17 -0.351 5.025 16/09/14 22:45:22 -0.127 4.082 16/09/14 22:45:27 0.021 3.124 16/09/14 22:45:32 0.021 3.125 16/09/14 22:45:37 -0.134 4.118 16/09/14 22:45:42 -0.175 4.318 16/09/14 22:45:47 -0.212 4.484 16/09/14 22:45:52 -0.009 3.359 16/09/14 22:45:57 -0.372 5.103 16/09/14 22:46:02 -0.054 3.668 16/09/14 22:46:07 -0.326 4.938 16/09/14 22:46:12 -0.132 4.108 16/09/14 22:46:17 -0.200 4.433 16/09/14 22:46:22 -0.001 3.300 16/09/14 22:46:27 0.022 3.117 16/09/14 22:46:32 -0.088 3.875 16/09/14 22:46:37 0.016 3.170 16/09/14 22:46:42 -0.133 4.114 16/09/14 22:46:47 0.027 3.082 16/09/14 22:46:52 -0.238 4.599 16/09/14 22:46:57 -0.137 4.137 16/09/14 22:47:02 -0.087 3.867 16/09/14 22:47:07 -0.107 3.983 16/09/14 22:47:12 0.023 3.114 16/09/14 22:47:17 -0.102 3.956 16/09/14 22:47:22 -0.257 4.680 16/09/14 22:47:27 -0.187 4.381 16/09/14 22:47:32 -0.293 4.818 16/09/14 22:47:37 -0.177 4.335 16/09/14 22:47:42 0.022 3.128 16/09/14 22:47:47 0.026 3.098 16/09/14 22:47:52 0.028 3.074 16/09/14 22:47:57 0.025 3.100 16/09/14 22:48:02 0.027 3.087 16/09/14 22:48:07 0.027 3.090 16/09/14 22:48:12 0.022 3.133 16/09/14 22:48:17 0.024 3.115 16/09/14 22:48:22 0.027 3.091 16/09/14 22:48:27 0.027 3.090 16/09/14 22:48:32 0.026 3.097 16/09/14 22:48:37 0.026 3.097 16/09/14 22:48:42 0.026 3.099 16/09/14 22:48:47 0.026 3.100 16/09/14 22:48:52 0.024 3.120 16/09/14 22:48:57 0.026 3.098 16/09/14 22:49:02 0.029 3.079 16/09/14 22:49:07 0.025 3.112 16/09/14 22:49:12 0.025 3.113 16/09/14 22:49:17 -0.130 4.108 16/09/14 22:49:22 0.013 3.207 16/09/14 22:49:27 0.027 3.092 16/09/14 22:49:32 0.020 3.154 16/09/14 22:49:37 -0.135 4.138 16/09/14 22:49:42 -0.361 5.073 16/09/14 22:49:47 -0.199 4.442 16/09/14 22:49:52 0.027 3.098 16/09/14 22:49:57 0.027 3.098 16/09/14 22:50:02 0.025 3.111 16/09/14 22:50:07 0.019 3.167 16/09/14 22:50:12 0.020 3.159 16/09/14 22:50:17 0.019 3.162 16/09/14 22:50:22 0.022 3.138 16/09/14 22:50:27 0.024 3.128 16/09/14 22:50:32 0.026 3.112 16/09/14 22:50:37 0.026 3.110 16/09/14 22:50:42 0.028 3.096 16/09/14 22:50:47 0.030 3.078 16/09/14 22:50:52 0.027 3.101 16/09/14 22:50:57 0.027 3.104 16/09/14 22:51:02 0.028 3.100 16/09/14 22:51:07 0.025 3.117 16/09/14 22:51:12 -0.276 4.763 16/09/14 22:51:17 -0.166 4.292 16/09/14 22:51:22 -0.281 4.783 16/09/14 22:51:27 -0.142 4.179 16/09/14 22:51:32 0.009 3.252 16/09/14 22:51:37 0.021 3.158 16/09/14 22:51:42 0.023 3.137 16/09/14 22:51:47 0.026 3.116 16/09/14 22:51:52 0.022 3.147 16/09/14 22:51:57 0.022 3.151 16/09/14 22:52:02 0.028 3.104 16/09/14 22:52:07 0.029 3.094 16/09/14 22:52:12 0.028 3.102 16/09/14 22:52:17 0.026 3.121 16/09/14 22:52:22 0.025 3.126 16/09/14 22:52:27 0.027 3.115 16/09/14 22:52:32 0.028 3.106 16/09/14 22:52:37 0.028 3.104 16/09/14 22:52:42 0.027 3.116 16/09/14 22:52:47 0.027 3.117 16/09/14 22:52:52 0.027 3.116 16/09/14 22:52:57 0.026 3.121 16/09/14 22:53:02 0.027 3.115 16/09/14 22:53:07 0.027 3.116 16/09/14 22:53:12 0.027 3.115 16/09/14 22:53:17 0.027 3.118 16/09/14 22:53:22 0.022 3.155 16/09/14 22:53:27 0.022 3.154 16/09/14 22:53:32 0.022 3.162 16/09/14 22:53:37 0.025 3.139 16/09/14 22:53:42 0.024 3.146 16/09/14 22:53:47 0.027 3.123 16/09/14 22:53:52 0.027 3.116 16/09/14 22:53:57 0.028 3.109 16/09/14 22:54:02 0.029 3.104 16/09/14 22:54:07 0.033 3.075 16/09/14 22:54:12 0.032 3.084 16/09/14 22:54:17 0.025 3.136 16/09/14 22:54:22 0.022 3.163 16/09/14 22:54:27 0.027 3.119 16/09/14 22:54:32 0.025 3.144 16/09/14 22:54:37 0.027 3.120 16/09/14 22:54:42 0.027 3.123 16/09/14 22:54:47 0.030 3.098 16/09/14 22:54:52 0.030 3.099 16/09/14 22:54:57 0.029 3.110 16/09/14 22:55:02 0.029 3.109 16/09/14 22:55:07 0.029 3.111 16/09/14 22:55:12 0.030 3.100 16/09/14 22:55:17 0.032 3.084 16/09/14 22:55:22 0.027 3.129 16/09/14 22:55:27 0.028 3.119 16/09/14 22:55:32 0.029 3.109 16/09/14 22:55:37 0.025 3.148 16/09/14 22:55:42 0.027 3.126 16/09/14 22:55:47 0.032 3.093 16/09/14 22:55:52 0.030 3.107 16/09/14 22:55:57 0.028 3.119 16/09/14 22:56:02 0.024 3.159 16/09/14 22:56:07 0.027 3.129 16/09/14 22:56:12 0.028 3.128 16/09/14 22:56:17 -0.250 4.673 16/09/14 22:56:22 0.026 3.145 16/09/14 22:56:27 0.024 3.157 16/09/14 22:56:32 -0.198 4.458 16/09/14 22:56:37 -0.271 4.758 16/09/14 22:56:42 -0.071 3.815 16/09/14 22:56:47 0.024 3.157 16/09/14 22:56:52 0.030 3.110 16/09/14 22:56:57 0.030 3.115 16/09/14 22:57:02 0.029 3.124 16/09/14 22:57:07 0.029 3.117 16/09/14 22:57:12 0.031 3.102 16/09/14 22:57:17 0.031 3.103 16/09/14 22:57:22 0.030 3.112 16/09/14 22:57:27 0.027 3.143 16/09/14 22:57:32 -0.026 3.536 16/09/14 22:57:37 -0.010 3.422 16/09/14 22:57:42 0.025 3.158 16/09/14 22:57:47 0.026 3.153 16/09/14 22:57:52 -0.303 4.885 16/09/14 22:57:57 -0.069 3.808 16/09/14 22:58:02 0.030 3.118 16/09/14 22:58:07 0.028 3.132 16/09/14 22:58:12 -0.102 3.995 16/09/14 22:58:17 -0.114 4.060 16/09/14 22:58:22 0.004 3.323 16/09/14 22:58:27 -0.259 4.717 16/09/14 22:58:32 -0.299 4.872 16/09/14 22:58:37 0.007 3.306 16/09/14 22:58:42 0.029 3.128 16/09/14 22:58:47 0.028 3.141 16/09/14 22:58:52 0.025 3.161 16/09/14 22:58:57 0.022 3.188 16/09/14 22:59:02 0.020 3.206 16/09/14 22:59:07 0.026 3.158 16/09/14 22:59:12 0.032 3.108 16/09/14 22:59:17 0.031 3.120 16/09/14 22:59:22 -0.045 3.668 16/09/14 22:59:27 -0.290 4.838 16/09/14 22:59:32 -0.168 4.331 16/09/14 22:59:37 -0.131 4.152 16/09/14 22:59:42 0.032 3.112 16/09/14 22:59:47 -0.138 4.188 16/09/14 22:59:52 0.027 3.155 16/09/14 22:59:57 -0.248 4.677 16/09/14 23:00:02 0.022 3.194 16/09/14 23:00:07 -0.054 3.723 16/09/14 23:00:12 0.020 3.210 16/09/14 23:00:17 0.021 3.204 16/09/14 23:00:22 0.012 3.277 16/09/14 23:00:27 -0.323 4.963 16/09/14 23:00:32 -0.172 4.350 16/09/14 23:00:37 -0.109 4.040 16/09/14 23:00:42 -0.330 4.988 16/09/14 23:00:47 -0.292 4.852 16/09/14 23:00:52 0.006 3.319 16/09/14 23:00:57 0.027 3.161 16/09/14 23:01:02 0.029 3.145 16/09/14 23:01:07 0.027 3.159 16/09/14 23:01:12 0.027 3.157 16/09/14 23:01:17 0.026 3.171 16/09/14 23:01:22 0.025 3.177 16/09/14 23:01:27 0.023 3.193 16/09/14 23:01:32 0.026 3.171 16/09/14 23:01:37 0.028 3.150 16/09/14 23:01:42 0.029 3.146 16/09/14 23:01:47 0.027 3.165 16/09/14 23:01:52 0.025 3.180 16/09/14 23:01:57 0.024 3.190 16/09/14 23:02:02 0.020 3.220 16/09/14 23:02:07 0.019 3.229 16/09/14 23:02:12 0.021 3.217 16/09/14 23:02:17 0.024 3.190 16/09/14 23:02:22 0.026 3.174 16/09/14 23:02:27 0.025 3.183 16/09/14 23:02:32 0.028 3.159 16/09/14 23:02:37 0.031 3.135 16/09/14 23:02:42 0.032 3.131 16/09/14 23:02:47 0.031 3.133 16/09/14 23:02:52 0.031 3.136 16/09/14 23:02:57 -0.111 4.059 16/09/14 23:03:02 -0.251 4.696 16/09/14 23:03:07 -0.010 3.452 16/09/14 23:03:12 -0.275 4.793 16/09/14 23:03:17 -0.313 4.935 16/09/14 23:03:22 -0.328 4.990 16/09/14 23:03:27 -0.051 3.719 16/09/14 23:03:32 -0.088 3.938 16/09/14 23:03:37 -0.436 5.353 16/09/14 23:03:42 -0.212 4.539 16/09/14 23:03:47 -0.119 4.102 16/09/14 23:03:52 0.026 3.183 16/09/14 23:03:57 0.027 3.171 16/09/14 23:04:02 0.027 3.175 16/09/14 23:04:07 0.029 3.157 16/09/14 23:04:12 0.028 3.172 16/09/14 23:04:17 0.024 3.202 16/09/14 23:04:22 0.021 3.223 16/09/14 23:04:27 0.024 3.204 16/09/14 23:04:32 0.025 3.190 16/09/14 23:04:37 0.026 3.183 16/09/14 23:04:42 0.029 3.164 16/09/14 23:04:47 -0.013 3.479 16/09/14 23:04:52 -0.438 5.362 16/09/14 23:04:57 -0.353 5.080 16/09/14 23:05:02 -0.092 3.964 16/09/14 23:05:07 -0.326 4.986 16/09/14 23:05:12 -0.303 4.901 16/09/14 23:05:17 -0.274 4.794 16/09/14 23:05:22 -0.260 4.737 16/09/14 23:05:27 -0.409 5.270 16/09/14 23:05:32 -0.331 5.006 16/09/14 23:05:37 -0.037 3.640 16/09/14 23:05:42 -0.406 5.262 16/09/14 23:05:47 -0.378 5.168 16/09/14 23:05:52 -0.112 4.074 16/09/14 23:05:57 -0.170 4.356 16/09/14 23:06:02 -0.190 4.449 16/09/14 23:06:07 -0.075 3.875 16/09/14 23:06:12 -0.274 4.797 16/09/14 23:06:17 -0.060 3.788 16/09/14 23:06:22 0.030 3.163 16/09/14 23:06:27 0.031 3.152 16/09/14 23:06:32 0.033 3.139 16/09/14 23:06:37 0.031 3.160 16/09/14 23:06:42 -0.178 4.399 16/09/14 23:06:47 -0.025 3.568 16/09/14 23:06:52 0.029 3.175 16/09/14 23:06:57 -0.063 3.809 16/09/14 23:07:02 0.026 3.203 16/09/14 23:07:07 -0.071 3.853 16/09/14 23:07:12 -0.063 3.811 16/09/14 23:07:17 0.009 3.330 16/09/14 23:07:22 -0.010 3.472 16/09/14 23:07:27 0.026 3.200 16/09/14 23:07:32 0.029 3.175 16/09/14 23:07:37 0.029 3.179 16/09/14 23:07:42 0.027 3.194 16/09/14 23:07:47 0.026 3.206 16/09/14 23:07:52 -0.077 3.890 16/09/14 23:07:57 0.030 3.171 16/09/14 23:08:02 0.035 3.133 16/09/14 23:08:07 -0.141 4.230 16/09/14 23:08:12 -0.137 4.211 16/09/14 23:08:17 -0.310 4.937 16/09/14 23:08:22 -0.364 5.128 16/09/14 23:08:27 -0.212 4.552 16/09/14 23:08:32 -0.077 3.893 16/09/14 23:08:37 0.028 3.191 16/09/14 23:08:42 0.034 3.142 16/09/14 23:08:47 0.034 3.144 16/09/14 23:08:52 0.030 3.180 16/09/14 23:08:57 0.031 3.168 16/09/14 23:09:02 0.030 3.182 16/09/14 23:09:07 0.030 3.178 16/09/14 23:09:12 0.005 3.373 16/09/14 23:09:17 -0.280 4.825 16/09/14 23:09:22 -0.354 5.094 16/09/14 23:09:27 -0.000 3.410 16/09/14 23:09:32 -0.365 5.131 16/09/14 23:09:37 -0.417 5.305 16/09/14 23:09:42 -0.338 5.038 16/09/14 23:09:47 -0.116 4.108 16/09/14 23:09:52 0.027 3.205 16/09/14 23:09:57 0.023 3.242 16/09/14 23:10:02 -0.038 3.665 16/09/14 23:10:07 -0.257 4.740 16/09/14 23:10:12 0.030 3.185 16/09/14 23:10:17 -0.122 4.140 16/09/14 23:10:22 0.011 3.336 16/09/14 23:10:27 -0.082 3.932 16/09/14 23:10:32 -0.140 4.229 16/09/14 23:10:37 -0.452 5.418 16/09/14 23:10:42 -0.307 4.930 16/09/14 23:10:47 -0.271 4.797 16/09/14 23:10:52 -0.299 4.900 16/09/14 23:10:57 -0.083 3.939 16/09/14 23:11:02 0.029 3.199 16/09/14 23:11:07 0.030 3.188 16/09/14 23:11:12 0.028 3.208 16/09/14 23:11:17 0.027 3.216 16/09/14 23:11:22 0.027 3.215 16/09/14 23:11:27 0.028 3.208 16/09/14 23:11:32 -0.080 3.925 16/09/14 23:11:37 -0.391 5.223 16/09/14 23:11:42 -0.310 4.945 16/09/14 23:11:47 -0.413 5.297 16/09/14 23:11:52 -0.373 5.166 16/09/14 23:11:57 -0.237 4.663 16/09/14 23:12:02 0.025 3.235 16/09/14 23:12:07 0.027 3.217 16/09/14 23:12:12 0.027 3.219 16/09/14 23:12:17 0.029 3.205 16/09/14 23:12:22 0.029 3.208 16/09/14 23:12:27 0.029 3.206 16/09/14 23:12:32 0.031 3.192 16/09/14 23:12:37 0.033 3.177 16/09/14 23:12:42 0.029 3.209 16/09/14 23:12:47 0.031 3.190 16/09/14 23:12:52 0.031 3.189 16/09/14 23:12:57 0.034 3.166 16/09/14 23:13:02 0.033 3.178 16/09/14 23:13:07 0.027 3.222 16/09/14 23:13:12 0.029 3.207 16/09/14 23:13:17 0.021 3.269 16/09/14 23:13:22 0.028 3.221 16/09/14 23:13:27 0.028 3.220 16/09/14 23:13:32 0.033 3.181 16/09/14 23:13:37 0.029 3.210 16/09/14 23:13:42 0.025 3.243 16/09/14 23:13:47 0.020 3.281 16/09/14 23:13:52 0.022 3.264 16/09/14 23:13:57 0.026 3.239 16/09/14 23:14:02 0.024 3.256 16/09/14 23:14:07 0.024 3.252 16/09/14 23:14:12 0.027 3.228 16/09/14 23:14:17 0.027 3.228 16/09/14 23:14:22 0.030 3.206 16/09/14 23:14:27 0.028 3.224 16/09/14 23:14:32 0.025 3.243 16/09/14 23:14:37 0.028 3.222 16/09/14 23:14:42 0.035 3.171 16/09/14 23:14:47 0.031 3.198 16/09/14 23:14:52 0.016 3.318 16/09/14 23:14:57 -0.305 4.933 16/09/14 23:15:02 -0.124 4.166 16/09/14 23:15:07 0.025 3.251 16/09/14 23:15:12 0.021 3.281 16/09/14 23:15:17 0.021 3.281 16/09/14 23:15:22 0.020 3.289 16/09/14 23:15:27 0.022 3.275 16/09/14 23:15:32 0.020 3.288 16/09/14 23:15:37 0.024 3.264 16/09/14 23:15:42 0.025 3.253 16/09/14 23:15:47 0.029 3.223 16/09/14 23:15:52 0.030 3.219 16/09/14 23:15:57 0.028 3.234 16/09/14 23:16:02 0.033 3.191 16/09/14 23:16:07 -0.295 4.901 16/09/14 23:16:12 -0.116 4.129 16/09/14 23:16:17 -0.295 4.898 16/09/14 23:16:22 -0.268 4.798 16/09/14 23:16:27 -0.233 4.660 16/09/14 23:16:32 0.016 3.324 16/09/14 23:16:37 0.025 3.261 16/09/14 23:16:42 0.027 3.241 16/09/14 23:16:47 0.024 3.264 16/09/14 23:16:52 0.026 3.250 16/09/14 23:16:57 0.029 3.228 16/09/14 23:17:02 0.025 3.262 16/09/14 23:17:07 0.027 3.242 16/09/14 23:17:12 0.027 3.247 16/09/14 23:17:17 0.029 3.230 16/09/14 23:17:22 0.034 3.189 16/09/14 23:17:27 0.032 3.207 16/09/14 23:17:32 0.030 3.220 16/09/14 23:17:37 0.034 3.190 16/09/14 23:17:42 0.030 3.221 16/09/14 23:17:47 0.029 3.231 16/09/14 23:17:52 0.033 3.202 16/09/14 23:17:57 0.031 3.222 16/09/14 23:18:02 0.030 3.227 16/09/14 23:18:07 0.024 3.271 16/09/14 23:18:12 -0.005 3.488 16/09/14 23:18:17 -0.182 4.448 16/09/14 23:18:22 -0.324 5.010 16/09/14 23:18:27 0.028 3.242 16/09/14 23:18:32 0.012 3.365 16/09/14 23:18:37 0.027 3.254 16/09/14 23:18:42 0.020 3.310 16/09/14 23:18:47 0.015 3.347 16/09/14 23:18:52 0.009 3.392 16/09/14 23:18:57 0.005 3.421 16/09/14 23:19:02 0.014 3.350 16/09/14 23:19:07 0.025 3.268 16/09/14 23:19:12 0.030 3.231 16/09/14 23:19:17 0.032 3.216 16/09/14 23:19:22 0.028 3.251 16/09/14 23:19:27 0.028 3.252 16/09/14 23:19:32 0.024 3.279 16/09/14 23:19:37 -0.028 3.643 16/09/14 23:19:42 -0.190 4.487 16/09/14 23:19:47 -0.276 4.838 16/09/14 23:19:52 -0.272 4.824 16/09/14 23:19:57 -0.003 3.482 16/09/14 23:20:02 0.032 3.220 16/09/14 23:20:07 0.029 3.247 16/09/14 23:20:12 0.030 3.237 16/09/14 23:20:17 0.030 3.240 16/09/14 23:20:22 0.032 3.226 16/09/14 23:20:27 0.029 3.244 16/09/14 23:20:32 0.028 3.254 16/09/14 23:20:37 0.030 3.237 16/09/14 23:20:42 0.035 3.197 16/09/14 23:20:47 0.035 3.201 16/09/14 23:20:52 0.029 3.247 16/09/14 23:20:57 0.023 3.292 16/09/14 23:21:02 0.031 3.232 16/09/14 23:21:07 0.034 3.208 16/09/14 23:21:12 0.032 3.229 16/09/14 23:21:17 0.030 3.243 16/09/14 23:21:22 0.023 3.294 16/09/14 23:21:27 0.024 3.287 16/09/14 23:21:32 0.028 3.257 16/09/14 23:21:37 0.029 3.254 16/09/14 23:21:42 0.032 3.227 16/09/14 23:21:47 -0.126 4.198 16/09/14 23:21:52 -0.047 3.773 16/09/14 23:21:57 0.030 3.250 16/09/14 23:22:02 0.032 3.228 16/09/14 23:22:07 0.026 3.280 16/09/14 23:22:12 0.032 3.235 16/09/14 23:22:17 0.036 3.199 16/09/14 23:22:22 0.033 3.228 16/09/14 23:22:27 0.033 3.227 16/09/14 23:22:32 0.034 3.218 16/09/14 23:22:37 0.031 3.244 16/09/14 23:22:42 0.028 3.263 16/09/14 23:22:47 -0.061 3.860 16/09/14 23:22:52 0.030 3.251 16/09/14 23:22:57 -0.290 4.899 16/09/14 23:23:02 0.030 3.249 16/09/14 23:23:07 0.031 3.247 16/09/14 23:23:12 0.027 3.275 16/09/14 23:23:17 0.030 3.254 16/09/14 23:23:22 -0.080 3.966 16/09/14 23:23:27 0.013 3.381 16/09/14 23:23:32 -0.088 4.010 16/09/14 23:23:37 -0.113 4.141 16/09/14 23:23:42 0.032 3.240 16/09/14 23:23:47 -0.022 3.624 16/09/14 23:23:52 -0.405 5.295 16/09/14 23:23:57 -0.054 3.822 16/09/14 23:24:02 -0.185 4.479 16/09/14 23:24:07 -0.173 4.428 16/09/14 23:24:12 0.023 3.311 16/09/14 23:24:17 0.027 3.278 16/09/14 23:24:22 0.031 3.249 16/09/14 23:24:27 0.027 3.284 16/09/14 23:24:32 0.029 3.267 16/09/14 23:24:37 -0.130 4.229 16/09/14 23:24:42 0.026 3.288 16/09/14 23:24:47 -0.206 4.570 16/09/14 23:24:52 -0.192 4.515 16/09/14 23:24:57 0.025 3.297 16/09/14 23:25:02 0.029 3.269 16/09/14 23:25:07 0.033 3.241 16/09/14 23:25:12 0.034 3.231 16/09/14 23:25:17 0.036 3.220 16/09/14 23:25:22 0.025 3.305 16/09/14 23:25:27 0.028 3.278 16/09/14 23:25:32 0.035 3.226 16/09/14 23:25:37 0.030 3.262 16/09/14 23:25:42 0.024 3.314 16/09/14 23:25:47 0.025 3.304 16/09/14 23:25:52 0.022 3.324 16/09/14 23:25:57 0.028 3.279 16/09/14 23:26:02 0.033 3.244 16/09/14 23:26:07 0.034 3.240 16/09/14 23:26:12 0.030 3.266 16/09/14 23:26:17 0.022 3.326 16/09/14 23:26:22 0.023 3.325 16/09/14 23:26:27 0.030 3.270 16/09/14 23:26:32 0.032 3.251 16/09/14 23:26:37 0.034 3.239 16/09/14 23:26:42 0.031 3.261 16/09/14 23:26:47 -0.098 4.072 16/09/14 23:26:52 -0.375 5.204 16/09/14 23:26:57 -0.085 4.005 16/09/14 23:27:02 0.005 3.454 16/09/14 23:27:07 -0.008 3.545 16/09/14 23:27:12 0.034 3.244 16/09/14 23:27:17 0.036 3.227 16/09/14 23:27:22 0.034 3.240 16/09/14 23:27:27 0.034 3.241 16/09/14 23:27:32 0.030 3.277 16/09/14 23:27:37 0.030 3.273 16/09/14 23:27:42 0.032 3.259 16/09/14 23:27:47 0.030 3.275 16/09/14 23:27:52 0.034 3.247 16/09/14 23:27:57 0.025 3.316 16/09/14 23:28:02 0.034 3.248 16/09/14 23:28:07 0.034 3.243 16/09/14 23:28:12 0.034 3.251 16/09/14 23:28:17 0.032 3.262 16/09/14 23:28:22 0.035 3.241 16/09/14 23:28:27 0.028 3.293 16/09/14 23:28:32 0.022 3.344 16/09/14 23:28:37 0.029 3.289 16/09/14 23:28:42 0.032 3.268 16/09/14 23:28:47 0.031 3.272 16/09/14 23:28:52 0.032 3.263 16/09/14 23:28:57 0.032 3.266 16/09/14 23:29:02 0.033 3.263 16/09/14 23:29:07 0.020 3.355 16/09/14 23:29:12 0.024 3.331 16/09/14 23:29:17 0.030 3.286 16/09/14 23:29:22 0.032 3.267 16/09/14 23:29:27 0.033 3.262 16/09/14 23:29:32 0.034 3.255 16/09/14 23:29:37 0.034 3.257 16/09/14 23:29:42 0.034 3.257 16/09/14 23:29:47 0.031 3.281 16/09/14 23:29:52 0.032 3.274 16/09/14 23:29:57 0.030 3.289 16/09/14 23:30:02 0.031 3.276 16/09/14 23:30:07 0.025 3.326 16/09/14 23:30:12 0.025 3.326 16/09/14 23:30:17 0.026 3.318 16/09/14 23:30:22 0.021 3.356 16/09/14 23:30:27 0.026 3.322 16/09/14 23:30:32 0.028 3.309 16/09/14 23:30:37 0.023 3.344 16/09/14 23:30:42 0.026 3.318 16/09/14 23:30:47 0.030 3.294 16/09/14 23:30:52 0.027 3.311 16/09/14 23:30:57 0.031 3.286 16/09/14 23:31:02 -0.168 4.423 16/09/14 23:31:07 -0.426 5.377 16/09/14 23:31:12 -0.223 4.659 16/09/14 23:31:17 0.028 3.308 16/09/14 23:31:22 0.026 3.320 16/09/14 23:31:27 0.031 3.289 16/09/14 23:31:32 0.030 3.297 16/09/14 23:31:37 0.026 3.328 16/09/14 23:31:42 0.030 3.297 16/09/14 23:31:47 0.029 3.301 16/09/14 23:31:52 0.027 3.322 16/09/14 23:31:57 0.025 3.331 16/09/14 23:32:02 0.019 3.379 16/09/14 23:32:07 0.028 3.311 16/09/14 23:32:12 0.033 3.275 16/09/14 23:32:17 0.031 3.290 16/09/14 23:32:22 0.032 3.286 16/09/14 23:32:27 0.026 3.328 16/09/14 23:32:32 0.026 3.329 16/09/14 23:32:37 0.026 3.331 16/09/14 23:32:42 0.019 3.384 16/09/14 23:32:47 0.030 3.304 16/09/14 23:32:52 0.030 3.298 16/09/14 23:32:57 0.029 3.308 16/09/14 23:33:02 0.025 3.339 16/09/14 23:33:07 0.019 3.385 16/09/14 23:33:12 0.027 3.326 16/09/14 23:33:17 0.031 3.298 16/09/14 23:33:22 0.034 3.272 16/09/14 23:33:27 0.027 3.330 16/09/14 23:33:32 0.021 3.372 16/09/14 23:33:37 0.032 3.293 16/09/14 23:33:42 0.031 3.298 16/09/14 23:33:47 0.030 3.304 16/09/14 23:33:52 0.029 3.312 16/09/14 23:33:57 0.032 3.289 16/09/14 23:34:02 0.031 3.303 16/09/14 23:34:07 0.032 3.296 16/09/14 23:34:12 0.033 3.283 16/09/14 23:34:17 0.032 3.296 16/09/14 23:34:22 0.033 3.285 16/09/14 23:34:27 0.033 3.286 16/09/14 23:34:32 0.033 3.287 16/09/14 23:34:37 0.031 3.302 16/09/14 23:34:42 0.027 3.336 16/09/14 23:34:47 0.002 3.509 16/09/14 23:34:52 -0.342 5.110 16/09/14 23:34:57 -0.224 4.675 16/09/14 23:35:02 -0.185 4.511 16/09/14 23:35:07 0.026 3.342 16/09/14 23:35:12 0.035 3.275 16/09/14 23:35:17 0.018 3.404 16/09/14 23:35:22 0.030 3.315 16/09/14 23:35:27 0.030 3.313 16/09/14 23:35:32 0.031 3.309 16/09/14 23:35:37 0.034 3.285 16/09/14 23:35:42 0.022 3.373 16/09/14 23:35:47 0.025 3.355 16/09/14 23:35:52 0.023 3.365 16/09/14 23:35:57 0.030 3.318 16/09/14 23:36:02 0.033 3.296 16/09/14 23:36:07 0.032 3.303 16/09/14 23:36:12 0.031 3.309 16/09/14 23:36:17 0.033 3.296 16/09/14 23:36:22 0.036 3.276 16/09/14 23:36:27 0.033 3.298 16/09/14 23:36:32 0.036 3.274 16/09/14 23:36:37 0.025 3.359 16/09/14 23:36:42 0.021 3.384 16/09/14 23:36:47 0.026 3.351 16/09/14 23:36:52 0.029 3.325 16/09/14 23:36:57 0.022 3.383 16/09/14 23:37:02 0.029 3.329 16/09/14 23:37:07 0.035 3.284 16/09/14 23:37:12 0.034 3.291 16/09/14 23:37:17 0.034 3.290 16/09/14 23:37:22 0.033 3.300 16/09/14 23:37:27 0.026 3.354 16/09/14 23:37:32 0.035 3.286 16/09/14 23:37:37 0.032 3.307 16/09/14 23:37:42 0.029 3.330 16/09/14 23:37:47 0.036 3.281 16/09/14 23:37:52 0.030 3.329 16/09/14 23:37:57 0.022 3.384 16/09/14 23:38:02 0.030 3.324 16/09/14 23:38:07 0.028 3.341 16/09/14 23:38:12 0.026 3.358 16/09/14 23:38:17 0.022 3.384 16/09/14 23:38:22 0.030 3.331 16/09/14 23:38:27 0.020 3.402 16/09/14 23:38:32 0.015 3.441 16/09/14 23:38:37 0.021 3.395 16/09/14 23:38:42 0.026 3.358 16/09/14 23:38:47 0.027 3.352 16/09/14 23:38:52 0.029 3.335 16/09/14 23:38:57 0.034 3.298 16/09/14 23:39:02 0.033 3.308 16/09/14 23:39:07 0.029 3.341 16/09/14 23:39:12 -0.393 5.291 16/09/14 23:39:17 -0.057 3.895 16/09/14 23:39:22 -0.165 4.438 16/09/14 23:39:27 0.026 3.364 16/09/14 23:39:32 0.027 3.355 16/09/14 23:39:37 0.025 3.371 16/09/14 23:39:42 0.028 3.349 16/09/14 23:39:47 0.033 3.315 16/09/14 23:39:52 0.028 3.354 16/09/14 23:39:57 0.026 3.364 16/09/14 23:40:02 0.021 3.399 16/09/14 23:40:07 0.027 3.356 16/09/14 23:40:12 -0.117 4.215 16/09/14 23:40:17 0.026 3.364 16/09/14 23:40:22 0.030 3.341 16/09/14 23:40:27 -0.371 5.222 16/09/14 23:40:32 -0.088 4.071 16/09/14 23:40:37 0.027 3.363 16/09/14 23:40:42 0.032 3.322 16/09/14 23:40:47 0.033 3.321 16/09/14 23:40:52 0.029 3.347 16/09/14 23:40:57 0.023 3.394 16/09/14 23:41:02 0.025 3.377 16/09/14 23:41:07 0.022 3.401 16/09/14 23:41:12 0.031 3.335 16/09/14 23:41:17 0.019 3.426 16/09/14 23:41:22 0.018 3.431 16/09/14 23:41:27 0.024 3.389 16/09/14 23:41:32 0.035 3.306 16/09/14 23:41:37 0.038 3.285 16/09/14 23:41:42 0.039 3.276 16/09/14 23:41:47 0.037 3.291 16/09/14 23:41:52 0.036 3.301 16/09/14 23:41:57 0.036 3.299 16/09/14 23:42:02 0.028 3.360 16/09/14 23:42:07 0.023 3.401 16/09/14 23:42:12 0.035 3.312 16/09/14 23:42:17 0.036 3.303 16/09/14 23:42:22 0.034 3.319 16/09/14 23:42:27 0.035 3.311 16/09/14 23:42:32 0.032 3.334 16/09/14 23:42:37 0.030 3.353 16/09/14 23:42:42 0.036 3.306 16/09/14 23:42:47 0.034 3.318 16/09/14 23:42:52 -0.141 4.336 16/09/14 23:42:57 -0.041 3.816 16/09/14 23:43:02 0.035 3.312 16/09/14 23:43:07 0.024 3.396 16/09/14 23:43:12 0.022 3.408 16/09/14 23:43:17 0.035 3.318 16/09/14 23:43:22 0.033 3.330 16/09/14 23:43:27 0.038 3.292 16/09/14 23:43:32 0.037 3.303 16/09/14 23:43:37 0.001 3.561 16/09/14 23:43:42 -0.244 4.776 16/09/14 23:43:47 -0.144 4.354 16/09/14 23:43:52 -0.242 4.768 16/09/14 23:43:57 -0.371 5.229 16/09/14 23:44:02 -0.237 4.750 16/09/14 23:44:07 0.037 3.302 16/09/14 23:44:12 0.035 3.317 16/09/14 23:44:17 0.035 3.320 16/09/14 23:44:22 0.035 3.317 16/09/14 23:44:27 0.038 3.299 16/09/14 23:44:32 0.024 3.399 16/09/14 23:44:37 0.031 3.352 16/09/14 23:44:42 0.037 3.304 16/09/14 23:44:47 0.036 3.316 16/09/14 23:44:52 0.033 3.335 16/09/14 23:44:57 0.031 3.352 16/09/14 23:45:02 0.017 3.455 16/09/14 23:45:07 0.033 3.341 16/09/14 23:45:12 0.022 3.417 16/09/14 23:45:17 0.025 3.402 16/09/14 23:45:22 0.035 3.325 16/09/14 23:45:27 0.022 3.419 16/09/14 23:45:32 0.033 3.344 16/09/14 23:45:37 0.034 3.335 16/09/14 23:45:42 0.033 3.340 16/09/14 23:45:47 0.029 3.371 16/09/14 23:45:52 0.035 3.329 16/09/14 23:45:57 0.034 3.334 16/09/14 23:46:02 0.036 3.324 16/09/14 23:46:07 0.036 3.321 16/09/14 23:46:12 0.035 3.330 16/09/14 23:46:17 0.026 3.396 16/09/14 23:46:22 -0.400 5.326 16/09/14 23:46:27 -0.308 5.019 16/09/14 23:46:32 -0.232 4.736 16/09/14 23:46:37 -0.072 4.004 16/09/14 23:46:42 -0.428 5.417 16/09/14 23:46:47 -0.432 5.430 16/09/14 23:46:52 -0.076 4.029 16/09/14 23:46:57 0.036 3.326 16/09/14 23:47:02 -0.218 4.683 16/09/14 23:47:07 -0.020 3.709 16/09/14 23:47:12 -0.185 4.546 16/09/14 23:47:17 -0.229 4.727 16/09/14 23:47:22 -0.228 4.724 16/09/14 23:47:27 0.027 3.395 16/09/14 23:47:32 0.035 3.340 16/09/14 23:47:37 0.036 3.331 16/09/14 23:47:42 0.033 3.355 16/09/14 23:47:47 0.036 3.333 16/09/14 23:47:52 0.038 3.316 16/09/14 23:47:57 0.037 3.322 16/09/14 23:48:02 0.034 3.348 16/09/14 23:48:07 0.035 3.341 16/09/14 23:48:12 0.035 3.337 16/09/14 23:48:17 0.036 3.336 16/09/14 23:48:22 0.037 3.329 16/09/14 23:48:27 0.034 3.349 16/09/14 23:48:32 0.037 3.326 16/09/14 23:48:37 0.040 3.308 16/09/14 23:48:42 0.038 3.320 16/09/14 23:48:47 0.036 3.332 16/09/14 23:48:52 0.037 3.329 16/09/14 23:48:57 0.034 3.349 16/09/14 23:49:02 0.035 3.344 16/09/14 23:49:07 0.029 3.385 16/09/14 23:49:12 0.028 3.399 16/09/14 23:49:17 0.039 3.316 16/09/14 23:49:22 0.034 3.355 16/09/14 23:49:27 0.015 3.490 16/09/14 23:49:32 -0.174 4.507 16/09/14 23:49:37 -0.214 4.671 16/09/14 23:49:42 0.031 3.373 16/09/14 23:49:47 0.036 3.341 16/09/14 23:49:52 0.029 3.395 16/09/14 23:49:57 0.034 3.356 16/09/14 23:50:02 0.039 3.322 16/09/14 23:50:07 0.038 3.326 16/09/14 23:50:12 0.036 3.343 16/09/14 23:50:17 0.032 3.370 16/09/14 23:50:22 0.034 3.357 16/09/14 23:50:27 0.028 3.402 16/09/14 23:50:32 0.030 3.386 16/09/14 23:50:37 0.036 3.348 16/09/14 23:50:42 0.035 3.349 16/09/14 23:50:47 0.035 3.349 16/09/14 23:50:52 0.035 3.354 16/09/14 23:50:57 0.037 3.337 16/09/14 23:51:02 0.036 3.349 16/09/14 23:51:07 0.037 3.342 16/09/14 23:51:12 0.038 3.335 16/09/14 23:51:17 0.039 3.327 16/09/14 23:51:22 0.034 3.359 16/09/14 23:51:27 0.037 3.340 16/09/14 23:51:32 0.040 3.318 16/09/14 23:51:37 0.038 3.332 16/09/14 23:51:42 0.038 3.334 16/09/14 23:51:47 0.039 3.330 16/09/14 23:51:52 0.035 3.358 16/09/14 23:51:57 0.040 3.324 16/09/14 23:52:02 0.035 3.356 16/09/14 23:52:07 0.033 3.371 16/09/14 23:52:12 0.037 3.346 16/09/14 23:52:17 0.041 3.315 16/09/14 23:52:22 0.039 3.329 16/09/14 23:52:27 0.033 3.378 16/09/14 23:52:32 0.036 3.355 16/09/14 23:52:37 0.031 3.392 16/09/14 23:52:42 0.030 3.397 16/09/14 23:52:47 0.035 3.364 16/09/14 23:52:52 0.037 3.345 16/09/14 23:52:57 0.040 3.328 16/09/14 23:53:02 0.036 3.354 16/09/14 23:53:07 0.037 3.352 16/09/14 23:53:12 0.036 3.358 16/09/14 23:53:17 0.041 3.317 16/09/14 23:53:22 0.040 3.329 16/09/14 23:53:27 0.039 3.337 16/09/14 23:53:32 0.036 3.360 16/09/14 23:53:37 0.036 3.355 16/09/14 23:53:42 0.041 3.321 16/09/14 23:53:47 0.039 3.336 16/09/14 23:53:52 0.032 3.390 16/09/14 23:53:57 0.035 3.365 16/09/14 23:54:02 0.038 3.349 16/09/14 23:54:07 0.036 3.364 16/09/14 23:54:12 0.022 3.463 16/09/14 23:54:17 0.033 3.381 16/09/14 23:54:22 0.038 3.351 16/09/14 23:54:27 0.038 3.349 16/09/14 23:54:32 0.037 3.354 16/09/14 23:54:37 0.041 3.328 16/09/14 23:54:42 0.038 3.346 16/09/14 23:54:47 0.042 3.318 16/09/14 23:54:52 0.039 3.344 16/09/14 23:54:57 0.040 3.333 16/09/14 23:55:02 -0.299 5.008 16/09/14 23:55:07 -0.232 4.757 16/09/14 23:55:12 -0.089 4.124 16/09/14 23:55:17 0.034 3.384 16/09/14 23:55:22 -0.308 5.039 16/09/14 23:55:27 -0.101 4.185 16/09/14 23:55:32 0.041 3.332 16/09/14 23:55:37 0.038 3.354 16/09/14 23:55:42 0.044 3.307 16/09/14 23:55:47 0.042 3.326 16/09/14 23:55:52 0.043 3.317 16/09/14 23:55:57 0.043 3.315 16/09/14 23:56:02 0.039 3.351 16/09/14 23:56:07 0.039 3.349 16/09/14 23:56:12 0.042 3.329 16/09/14 23:56:17 0.038 3.354 16/09/14 23:56:22 0.033 3.394 16/09/14 23:56:27 0.037 3.367 16/09/14 23:56:32 0.040 3.345 16/09/14 23:56:37 0.036 3.371 16/09/14 23:56:42 0.039 3.354 16/09/14 23:56:47 0.041 3.340 16/09/14 23:56:52 0.043 3.325 16/09/14 23:56:57 0.043 3.322 16/09/14 23:57:02 0.043 3.319 16/09/14 23:57:07 0.043 3.323 16/09/14 23:57:12 0.037 3.367 16/09/14 23:57:17 0.036 3.379 16/09/14 23:57:22 0.037 3.369 16/09/14 23:57:27 0.036 3.377 16/09/14 23:57:32 0.035 3.383 16/09/14 23:57:37 0.038 3.365 16/09/14 23:57:42 0.034 3.390 16/09/14 23:57:47 0.035 3.385 16/09/14 23:57:52 0.029 3.430 16/09/14 23:57:57 0.036 3.381 16/09/14 23:58:02 0.028 3.439 16/09/14 23:58:07 0.026 3.451 16/09/14 23:58:12 0.039 3.354 16/09/14 23:58:17 0.037 3.371 16/09/14 23:58:22 0.043 3.326 16/09/14 23:58:27 0.032 3.409 16/09/14 23:58:32 0.021 3.490 16/09/14 23:58:37 0.037 3.375 16/09/14 23:58:42 0.036 3.381 16/09/14 23:58:47 0.036 3.381 16/09/14 23:58:52 0.034 3.396 16/09/14 23:58:57 0.036 3.385 16/09/14 23:59:02 0.037 3.375 16/09/14 23:59:07 0.033 3.409 16/09/14 23:59:12 0.031 3.418 16/09/14 23:59:17 0.019 3.506 16/09/14 23:59:22 0.031 3.423 16/09/14 23:59:27 0.015 3.533 16/09/14 23:59:32 0.026 3.456 16/09/14 23:59:37 0.038 3.372 16/09/14 23:59:42 0.037 3.379 16/09/14 23:59:47 0.037 3.381 16/09/14 23:59:52 0.031 3.423 16/09/14 23:59:57 0.024 3.477 16/09/14 24:00:02 NaN NaN