#NORSTAR Riometer Data ---- 20151127 #Site Unique ID: PINA #Version 1 #Site Geodetic Latitude: 50.0200 #Site Geodetic Longitude: 263.960 #Processing Date: Sat Nov 28 05:41:02 2015 #Instrument PI: Eric Donovan, University of Calgary #Instrument Contact: Eric Donovan (edonovan@ucalgary.ca), Emma Spanswick (emma@phys.ucalgary.ca) #Disclaimer: Summary data has not been checked for errors. #Acknowledgements: Funding for operation of the NORSTAR riometers is provided by the Canadian Space Agency #-------------------------------------------------------------------------------------------------------------------------------- #date(dd/mm/yy) time (UT) Raw Signal (Volts) 27/11/15 00:00:02 4.405 27/11/15 00:00:07 4.394 27/11/15 00:00:12 4.376 27/11/15 00:00:17 4.355 27/11/15 00:00:22 4.379 27/11/15 00:00:27 4.379 27/11/15 00:00:32 4.376 27/11/15 00:00:37 4.383 27/11/15 00:00:42 4.369 27/11/15 00:00:47 4.376 27/11/15 00:00:52 4.359 27/11/15 00:00:57 4.379 27/11/15 00:01:02 4.372 27/11/15 00:01:07 4.355 27/11/15 00:01:12 4.352 27/11/15 00:01:17 4.356 27/11/15 00:01:22 4.354 27/11/15 00:01:27 4.353 27/11/15 00:01:32 4.360 27/11/15 00:01:37 4.368 27/11/15 00:01:42 4.367 27/11/15 00:01:47 4.380 27/11/15 00:01:52 4.374 27/11/15 00:01:57 4.379 27/11/15 00:02:02 4.354 27/11/15 00:02:07 4.362 27/11/15 00:02:12 4.367 27/11/15 00:02:17 4.369 27/11/15 00:02:22 4.364 27/11/15 00:02:27 4.379 27/11/15 00:02:32 4.374 27/11/15 00:02:37 4.367 27/11/15 00:02:42 4.344 27/11/15 00:02:47 4.360 27/11/15 00:02:52 4.349 27/11/15 00:02:57 4.360 27/11/15 00:03:02 4.373 27/11/15 00:03:07 4.379 27/11/15 00:03:12 4.383 27/11/15 00:03:17 4.367 27/11/15 00:03:22 4.378 27/11/15 00:03:27 4.361 27/11/15 00:03:32 4.366 27/11/15 00:03:37 4.368 27/11/15 00:03:42 4.361 27/11/15 00:03:47 4.351 27/11/15 00:03:52 4.352 27/11/15 00:03:57 4.355 27/11/15 00:04:02 4.353 27/11/15 00:04:07 4.346 27/11/15 00:04:12 4.363 27/11/15 00:04:17 4.353 27/11/15 00:04:22 4.352 27/11/15 00:04:27 4.355 27/11/15 00:04:32 4.355 27/11/15 00:04:37 4.360 27/11/15 00:04:42 4.361 27/11/15 00:04:47 4.359 27/11/15 00:04:52 4.361 27/11/15 00:04:57 4.352 27/11/15 00:05:02 4.362 27/11/15 00:05:07 4.344 27/11/15 00:05:12 4.354 27/11/15 00:05:17 4.360 27/11/15 00:05:22 4.361 27/11/15 00:05:27 4.372 27/11/15 00:05:32 4.374 27/11/15 00:05:37 4.362 27/11/15 00:05:42 4.351 27/11/15 00:05:47 4.350 27/11/15 00:05:52 4.366 27/11/15 00:05:57 4.355 27/11/15 00:06:02 4.350 27/11/15 00:06:07 4.342 27/11/15 00:06:12 4.358 27/11/15 00:06:17 4.366 27/11/15 00:06:22 4.350 27/11/15 00:06:27 4.340 27/11/15 00:06:32 4.356 27/11/15 00:06:37 4.366 27/11/15 00:06:42 4.352 27/11/15 00:06:47 4.342 27/11/15 00:06:52 4.340 27/11/15 00:06:57 4.350 27/11/15 00:07:02 4.348 27/11/15 00:07:07 4.357 27/11/15 00:07:12 4.351 27/11/15 00:07:17 4.368 27/11/15 00:07:22 4.354 27/11/15 00:07:27 4.345 27/11/15 00:07:32 4.367 27/11/15 00:07:37 4.356 27/11/15 00:07:42 4.364 27/11/15 00:07:47 4.359 27/11/15 00:07:52 4.343 27/11/15 00:07:57 4.357 27/11/15 00:08:02 4.348 27/11/15 00:08:07 4.348 27/11/15 00:08:12 4.346 27/11/15 00:08:17 4.340 27/11/15 00:08:22 4.354 27/11/15 00:08:27 4.341 27/11/15 00:08:32 4.342 27/11/15 00:08:37 4.346 27/11/15 00:08:42 4.340 27/11/15 00:08:47 4.317 27/11/15 00:08:52 4.336 27/11/15 00:08:57 4.342 27/11/15 00:09:02 4.347 27/11/15 00:09:07 4.340 27/11/15 00:09:12 4.341 27/11/15 00:09:17 4.347 27/11/15 00:09:22 4.332 27/11/15 00:09:27 4.341 27/11/15 00:09:32 4.329 27/11/15 00:09:37 4.333 27/11/15 00:09:42 4.326 27/11/15 00:09:47 4.354 27/11/15 00:09:52 4.334 27/11/15 00:09:57 4.350 27/11/15 00:10:02 4.358 27/11/15 00:10:07 4.333 27/11/15 00:10:12 4.343 27/11/15 00:10:17 4.347 27/11/15 00:10:22 4.347 27/11/15 00:10:27 4.336 27/11/15 00:10:32 4.339 27/11/15 00:10:37 4.339 27/11/15 00:10:42 4.354 27/11/15 00:10:47 4.333 27/11/15 00:10:52 4.344 27/11/15 00:10:57 4.351 27/11/15 00:11:02 4.337 27/11/15 00:11:07 4.324 27/11/15 00:11:12 4.312 27/11/15 00:11:17 4.346 27/11/15 00:11:22 4.352 27/11/15 00:11:27 4.323 27/11/15 00:11:32 4.331 27/11/15 00:11:37 4.344 27/11/15 00:11:42 4.323 27/11/15 00:11:47 4.344 27/11/15 00:11:52 4.349 27/11/15 00:11:57 4.351 27/11/15 00:12:02 4.350 27/11/15 00:12:07 4.321 27/11/15 00:12:12 4.340 27/11/15 00:12:17 4.353 27/11/15 00:12:22 4.340 27/11/15 00:12:27 4.344 27/11/15 00:12:32 4.345 27/11/15 00:12:37 4.346 27/11/15 00:12:42 4.340 27/11/15 00:12:47 4.337 27/11/15 00:12:52 4.330 27/11/15 00:12:57 4.336 27/11/15 00:13:02 4.346 27/11/15 00:13:07 4.341 27/11/15 00:13:12 4.351 27/11/15 00:13:17 4.328 27/11/15 00:13:22 4.333 27/11/15 00:13:27 4.339 27/11/15 00:13:32 4.347 27/11/15 00:13:37 4.328 27/11/15 00:13:42 4.334 27/11/15 00:13:47 4.348 27/11/15 00:13:52 4.320 27/11/15 00:13:57 4.348 27/11/15 00:14:02 4.355 27/11/15 00:14:07 4.322 27/11/15 00:14:12 4.333 27/11/15 00:14:17 4.335 27/11/15 00:14:22 4.332 27/11/15 00:14:27 4.326 27/11/15 00:14:32 4.337 27/11/15 00:14:37 4.333 27/11/15 00:14:42 4.314 27/11/15 00:14:47 4.325 27/11/15 00:14:52 4.349 27/11/15 00:14:57 4.343 27/11/15 00:15:02 4.326 27/11/15 00:15:07 4.321 27/11/15 00:15:12 4.331 27/11/15 00:15:17 4.345 27/11/15 00:15:22 4.337 27/11/15 00:15:27 4.341 27/11/15 00:15:32 4.325 27/11/15 00:15:37 4.326 27/11/15 00:15:42 4.337 27/11/15 00:15:47 4.340 27/11/15 00:15:52 4.331 27/11/15 00:15:57 4.341 27/11/15 00:16:02 4.342 27/11/15 00:16:07 4.326 27/11/15 00:16:12 4.320 27/11/15 00:16:17 4.325 27/11/15 00:16:22 4.331 27/11/15 00:16:27 4.334 27/11/15 00:16:32 4.316 27/11/15 00:16:37 4.314 27/11/15 00:16:42 4.325 27/11/15 00:16:47 4.322 27/11/15 00:16:52 4.324 27/11/15 00:16:57 4.312 27/11/15 00:17:02 4.325 27/11/15 00:17:07 4.331 27/11/15 00:17:12 4.312 27/11/15 00:17:17 4.310 27/11/15 00:17:22 4.315 27/11/15 00:17:27 4.314 27/11/15 00:17:32 4.312 27/11/15 00:17:37 4.326 27/11/15 00:17:42 4.330 27/11/15 00:17:47 4.325 27/11/15 00:17:52 4.319 27/11/15 00:17:57 4.329 27/11/15 00:18:02 4.329 27/11/15 00:18:07 4.316 27/11/15 00:18:12 4.306 27/11/15 00:18:17 4.333 27/11/15 00:18:22 4.312 27/11/15 00:18:27 4.307 27/11/15 00:18:32 4.319 27/11/15 00:18:37 4.315 27/11/15 00:18:42 4.326 27/11/15 00:18:47 4.323 27/11/15 00:18:52 4.311 27/11/15 00:18:57 4.305 27/11/15 00:19:02 4.323 27/11/15 00:19:07 4.318 27/11/15 00:19:12 4.312 27/11/15 00:19:17 4.332 27/11/15 00:19:22 4.319 27/11/15 00:19:27 4.321 27/11/15 00:19:32 4.319 27/11/15 00:19:37 4.320 27/11/15 00:19:42 4.331 27/11/15 00:19:47 4.328 27/11/15 00:19:52 4.317 27/11/15 00:19:57 4.317 27/11/15 00:20:02 4.317 27/11/15 00:20:07 4.306 27/11/15 00:20:12 4.300 27/11/15 00:20:17 4.314 27/11/15 00:20:22 4.295 27/11/15 00:20:27 4.314 27/11/15 00:20:32 4.316 27/11/15 00:20:37 4.306 27/11/15 00:20:42 4.298 27/11/15 00:20:47 4.306 27/11/15 00:20:52 4.301 27/11/15 00:20:57 4.318 27/11/15 00:21:02 4.311 27/11/15 00:21:07 4.313 27/11/15 00:21:12 4.309 27/11/15 00:21:17 4.312 27/11/15 00:21:22 4.304 27/11/15 00:21:27 4.306 27/11/15 00:21:32 4.304 27/11/15 00:21:37 4.291 27/11/15 00:21:42 4.306 27/11/15 00:21:47 4.298 27/11/15 00:21:52 4.310 27/11/15 00:21:57 4.295 27/11/15 00:22:02 4.321 27/11/15 00:22:07 4.321 27/11/15 00:22:12 4.314 27/11/15 00:22:17 4.330 27/11/15 00:22:22 4.309 27/11/15 00:22:27 4.307 27/11/15 00:22:32 4.306 27/11/15 00:22:37 4.321 27/11/15 00:22:42 4.314 27/11/15 00:22:47 4.321 27/11/15 00:22:52 4.314 27/11/15 00:22:57 4.315 27/11/15 00:23:02 4.312 27/11/15 00:23:07 4.329 27/11/15 00:23:12 4.321 27/11/15 00:23:17 4.299 27/11/15 00:23:22 4.304 27/11/15 00:23:27 4.322 27/11/15 00:23:32 4.316 27/11/15 00:23:37 4.326 27/11/15 00:23:42 4.308 27/11/15 00:23:47 4.318 27/11/15 00:23:52 4.303 27/11/15 00:23:57 4.309 27/11/15 00:24:02 4.325 27/11/15 00:24:07 4.332 27/11/15 00:24:12 4.334 27/11/15 00:24:17 4.319 27/11/15 00:24:22 4.313 27/11/15 00:24:27 4.314 27/11/15 00:24:32 4.312 27/11/15 00:24:37 4.309 27/11/15 00:24:42 4.316 27/11/15 00:24:47 4.314 27/11/15 00:24:52 4.323 27/11/15 00:24:57 4.312 27/11/15 00:25:02 4.302 27/11/15 00:25:07 4.297 27/11/15 00:25:12 4.324 27/11/15 00:25:17 4.299 27/11/15 00:25:22 4.302 27/11/15 00:25:27 4.303 27/11/15 00:25:32 4.299 27/11/15 00:25:37 4.312 27/11/15 00:25:42 4.310 27/11/15 00:25:47 4.312 27/11/15 00:25:52 4.312 27/11/15 00:25:57 4.318 27/11/15 00:26:02 4.309 27/11/15 00:26:07 4.309 27/11/15 00:26:12 4.314 27/11/15 00:26:17 4.313 27/11/15 00:26:22 4.315 27/11/15 00:26:27 4.309 27/11/15 00:26:32 4.304 27/11/15 00:26:37 4.310 27/11/15 00:26:42 4.315 27/11/15 00:26:47 4.305 27/11/15 00:26:52 4.298 27/11/15 00:26:57 4.283 27/11/15 00:27:02 4.286 27/11/15 00:27:07 4.296 27/11/15 00:27:12 4.298 27/11/15 00:27:17 4.289 27/11/15 00:27:22 4.305 27/11/15 00:27:27 4.301 27/11/15 00:27:32 4.309 27/11/15 00:27:37 4.304 27/11/15 00:27:42 4.279 27/11/15 00:27:47 4.304 27/11/15 00:27:52 4.287 27/11/15 00:27:57 4.307 27/11/15 00:28:02 4.301 27/11/15 00:28:07 4.311 27/11/15 00:28:12 4.321 27/11/15 00:28:17 4.286 27/11/15 00:28:22 4.297 27/11/15 00:28:27 4.307 27/11/15 00:28:32 4.324 27/11/15 00:28:37 4.306 27/11/15 00:28:42 4.292 27/11/15 00:28:47 4.286 27/11/15 00:28:52 4.277 27/11/15 00:28:57 4.305 27/11/15 00:29:02 4.300 27/11/15 00:29:07 4.303 27/11/15 00:29:12 4.293 27/11/15 00:29:17 4.287 27/11/15 00:29:22 4.295 27/11/15 00:29:27 4.306 27/11/15 00:29:32 4.299 27/11/15 00:29:37 4.294 27/11/15 00:29:42 4.271 27/11/15 00:29:47 4.292 27/11/15 00:29:52 4.280 27/11/15 00:29:57 4.293 27/11/15 00:30:02 4.299 27/11/15 00:30:07 4.294 27/11/15 00:30:12 4.291 27/11/15 00:30:17 4.295 27/11/15 00:30:22 4.290 27/11/15 00:30:27 4.286 27/11/15 00:30:32 4.281 27/11/15 00:30:37 4.289 27/11/15 00:30:42 4.296 27/11/15 00:30:47 4.306 27/11/15 00:30:52 4.276 27/11/15 00:30:57 4.290 27/11/15 00:31:02 4.286 27/11/15 00:31:07 4.289 27/11/15 00:31:12 4.278 27/11/15 00:31:17 4.284 27/11/15 00:31:22 4.276 27/11/15 00:31:27 4.301 27/11/15 00:31:32 4.292 27/11/15 00:31:37 4.293 27/11/15 00:31:42 4.281 27/11/15 00:31:47 4.275 27/11/15 00:31:52 4.274 27/11/15 00:31:57 4.282 27/11/15 00:32:02 4.275 27/11/15 00:32:07 4.286 27/11/15 00:32:12 4.271 27/11/15 00:32:17 4.272 27/11/15 00:32:22 4.261 27/11/15 00:32:27 4.271 27/11/15 00:32:32 4.291 27/11/15 00:32:37 4.281 27/11/15 00:32:42 4.288 27/11/15 00:32:47 4.262 27/11/15 00:32:52 4.285 27/11/15 00:32:57 4.283 27/11/15 00:33:02 4.289 27/11/15 00:33:07 4.291 27/11/15 00:33:12 4.277 27/11/15 00:33:17 4.281 27/11/15 00:33:22 4.290 27/11/15 00:33:27 4.271 27/11/15 00:33:32 4.289 27/11/15 00:33:37 4.286 27/11/15 00:33:42 4.265 27/11/15 00:33:47 4.291 27/11/15 00:33:52 4.286 27/11/15 00:33:57 4.282 27/11/15 00:34:02 4.292 27/11/15 00:34:07 4.286 27/11/15 00:34:12 4.300 27/11/15 00:34:17 4.283 27/11/15 00:34:22 4.280 27/11/15 00:34:27 4.285 27/11/15 00:34:32 4.281 27/11/15 00:34:37 4.285 27/11/15 00:34:42 4.273 27/11/15 00:34:47 4.267 27/11/15 00:34:52 4.280 27/11/15 00:34:57 4.280 27/11/15 00:35:02 4.283 27/11/15 00:35:07 4.270 27/11/15 00:35:12 4.281 27/11/15 00:35:17 4.267 27/11/15 00:35:22 4.272 27/11/15 00:35:27 4.267 27/11/15 00:35:32 4.278 27/11/15 00:35:37 4.263 27/11/15 00:35:42 4.271 27/11/15 00:35:47 4.277 27/11/15 00:35:52 4.284 27/11/15 00:35:57 4.264 27/11/15 00:36:02 4.267 27/11/15 00:36:07 4.262 27/11/15 00:36:12 4.263 27/11/15 00:36:17 4.267 27/11/15 00:36:22 4.269 27/11/15 00:36:27 4.255 27/11/15 00:36:32 4.252 27/11/15 00:36:37 4.258 27/11/15 00:36:42 4.272 27/11/15 00:36:47 4.268 27/11/15 00:36:52 4.268 27/11/15 00:36:57 4.259 27/11/15 00:37:02 4.273 27/11/15 00:37:07 4.264 27/11/15 00:37:12 4.266 27/11/15 00:37:17 4.260 27/11/15 00:37:22 4.269 27/11/15 00:37:27 4.271 27/11/15 00:37:32 4.243 27/11/15 00:37:37 4.264 27/11/15 00:37:42 4.263 27/11/15 00:37:47 4.256 27/11/15 00:37:52 4.260 27/11/15 00:37:57 4.277 27/11/15 00:38:02 4.250 27/11/15 00:38:07 4.270 27/11/15 00:38:12 4.267 27/11/15 00:38:17 4.261 27/11/15 00:38:22 4.257 27/11/15 00:38:27 4.271 27/11/15 00:38:32 4.262 27/11/15 00:38:37 4.257 27/11/15 00:38:42 4.269 27/11/15 00:38:47 4.277 27/11/15 00:38:52 4.261 27/11/15 00:38:57 4.260 27/11/15 00:39:02 4.268 27/11/15 00:39:07 4.271 27/11/15 00:39:12 4.272 27/11/15 00:39:17 4.273 27/11/15 00:39:22 4.265 27/11/15 00:39:27 4.252 27/11/15 00:39:32 4.258 27/11/15 00:39:37 4.266 27/11/15 00:39:42 4.258 27/11/15 00:39:47 4.266 27/11/15 00:39:52 4.243 27/11/15 00:39:57 4.245 27/11/15 00:40:02 4.256 27/11/15 00:40:07 4.266 27/11/15 00:40:12 4.259 27/11/15 00:40:17 4.271 27/11/15 00:40:22 4.247 27/11/15 00:40:27 4.246 27/11/15 00:40:32 4.256 27/11/15 00:40:37 4.252 27/11/15 00:40:42 4.269 27/11/15 00:40:47 4.241 27/11/15 00:40:52 4.250 27/11/15 00:40:57 4.261 27/11/15 00:41:02 4.264 27/11/15 00:41:07 4.254 27/11/15 00:41:12 4.255 27/11/15 00:41:17 4.262 27/11/15 00:41:22 4.267 27/11/15 00:41:27 4.253 27/11/15 00:41:32 4.258 27/11/15 00:41:37 4.239 27/11/15 00:41:42 4.247 27/11/15 00:41:47 4.258 27/11/15 00:41:52 4.235 27/11/15 00:41:57 4.237 27/11/15 00:42:02 4.264 27/11/15 00:42:07 4.249 27/11/15 00:42:12 4.248 27/11/15 00:42:17 4.237 27/11/15 00:42:22 4.242 27/11/15 00:42:27 4.243 27/11/15 00:42:32 4.226 27/11/15 00:42:37 4.254 27/11/15 00:42:42 4.232 27/11/15 00:42:47 4.218 27/11/15 00:42:52 4.244 27/11/15 00:42:57 4.241 27/11/15 00:43:02 4.242 27/11/15 00:43:07 4.243 27/11/15 00:43:12 4.251 27/11/15 00:43:17 4.253 27/11/15 00:43:22 4.253 27/11/15 00:43:27 4.240 27/11/15 00:43:32 4.225 27/11/15 00:43:37 4.234 27/11/15 00:43:42 4.217 27/11/15 00:43:47 4.217 27/11/15 00:43:52 4.236 27/11/15 00:43:57 4.234 27/11/15 00:44:02 4.218 27/11/15 00:44:07 4.236 27/11/15 00:44:12 4.236 27/11/15 00:44:17 4.246 27/11/15 00:44:22 4.234 27/11/15 00:44:27 4.252 27/11/15 00:44:32 4.221 27/11/15 00:44:37 4.236 27/11/15 00:44:42 4.250 27/11/15 00:44:47 4.251 27/11/15 00:44:52 4.241 27/11/15 00:44:57 4.241 27/11/15 00:45:02 4.240 27/11/15 00:45:07 4.227 27/11/15 00:45:12 4.243 27/11/15 00:45:17 4.225 27/11/15 00:45:22 4.229 27/11/15 00:45:27 4.227 27/11/15 00:45:32 4.230 27/11/15 00:45:37 4.218 27/11/15 00:45:42 4.232 27/11/15 00:45:47 4.243 27/11/15 00:45:52 4.236 27/11/15 00:45:57 4.224 27/11/15 00:46:02 4.227 27/11/15 00:46:07 4.228 27/11/15 00:46:12 4.227 27/11/15 00:46:17 4.221 27/11/15 00:46:22 4.225 27/11/15 00:46:27 4.224 27/11/15 00:46:32 4.222 27/11/15 00:46:37 4.232 27/11/15 00:46:42 4.218 27/11/15 00:46:47 4.230 27/11/15 00:46:52 4.229 27/11/15 00:46:57 4.241 27/11/15 00:47:02 4.223 27/11/15 00:47:07 4.214 27/11/15 00:47:12 4.222 27/11/15 00:47:17 4.212 27/11/15 00:47:22 4.210 27/11/15 00:47:27 4.231 27/11/15 00:47:32 4.236 27/11/15 00:47:37 4.212 27/11/15 00:47:42 4.207 27/11/15 00:47:47 4.229 27/11/15 00:47:52 4.224 27/11/15 00:47:57 4.243 27/11/15 00:48:02 4.233 27/11/15 00:48:07 4.247 27/11/15 00:48:12 4.245 27/11/15 00:48:17 4.219 27/11/15 00:48:22 4.223 27/11/15 00:48:27 4.210 27/11/15 00:48:32 4.236 27/11/15 00:48:37 4.242 27/11/15 00:48:42 4.246 27/11/15 00:48:47 4.229 27/11/15 00:48:52 4.232 27/11/15 00:48:57 4.211 27/11/15 00:49:02 4.222 27/11/15 00:49:07 4.218 27/11/15 00:49:12 4.238 27/11/15 00:49:17 4.215 27/11/15 00:49:22 4.222 27/11/15 00:49:27 4.224 27/11/15 00:49:32 4.233 27/11/15 00:49:37 4.219 27/11/15 00:49:42 4.219 27/11/15 00:49:47 4.205 27/11/15 00:49:52 4.233 27/11/15 00:49:57 4.221 27/11/15 00:50:02 4.215 27/11/15 00:50:07 4.212 27/11/15 00:50:12 4.223 27/11/15 00:50:17 4.220 27/11/15 00:50:22 4.214 27/11/15 00:50:27 4.213 27/11/15 00:50:32 4.209 27/11/15 00:50:37 4.204 27/11/15 00:50:42 4.216 27/11/15 00:50:47 4.207 27/11/15 00:50:52 4.223 27/11/15 00:50:57 4.201 27/11/15 00:51:02 4.208 27/11/15 00:51:07 4.206 27/11/15 00:51:12 4.212 27/11/15 00:51:17 4.215 27/11/15 00:51:22 4.199 27/11/15 00:51:27 4.206 27/11/15 00:51:32 4.208 27/11/15 00:51:37 4.187 27/11/15 00:51:42 4.208 27/11/15 00:51:47 4.208 27/11/15 00:51:52 4.217 27/11/15 00:51:57 4.209 27/11/15 00:52:02 4.206 27/11/15 00:52:07 4.188 27/11/15 00:52:12 4.215 27/11/15 00:52:17 4.213 27/11/15 00:52:22 4.211 27/11/15 00:52:27 4.213 27/11/15 00:52:32 4.221 27/11/15 00:52:37 4.216 27/11/15 00:52:42 4.202 27/11/15 00:52:47 4.215 27/11/15 00:52:52 4.196 27/11/15 00:52:57 4.196 27/11/15 00:53:02 4.194 27/11/15 00:53:07 4.210 27/11/15 00:53:12 4.211 27/11/15 00:53:17 4.202 27/11/15 00:53:22 4.205 27/11/15 00:53:27 4.215 27/11/15 00:53:32 4.221 27/11/15 00:53:37 4.201 27/11/15 00:53:42 4.196 27/11/15 00:53:47 4.211 27/11/15 00:53:52 4.211 27/11/15 00:53:57 4.206 27/11/15 00:54:02 4.191 27/11/15 00:54:07 4.201 27/11/15 00:54:12 4.206 27/11/15 00:54:17 4.201 27/11/15 00:54:22 4.199 27/11/15 00:54:27 4.217 27/11/15 00:54:32 4.199 27/11/15 00:54:37 4.207 27/11/15 00:54:42 4.188 27/11/15 00:54:47 4.207 27/11/15 00:54:52 4.200 27/11/15 00:54:57 4.192 27/11/15 00:55:02 4.183 27/11/15 00:55:07 4.192 27/11/15 00:55:12 4.209 27/11/15 00:55:17 4.188 27/11/15 00:55:22 4.206 27/11/15 00:55:27 4.191 27/11/15 00:55:32 4.173 27/11/15 00:55:37 4.178 27/11/15 00:55:42 4.205 27/11/15 00:55:47 4.170 27/11/15 00:55:52 4.200 27/11/15 00:55:57 4.201 27/11/15 00:56:02 4.188 27/11/15 00:56:07 4.189 27/11/15 00:56:12 4.186 27/11/15 00:56:17 4.182 27/11/15 00:56:22 4.181 27/11/15 00:56:27 4.194 27/11/15 00:56:32 4.186 27/11/15 00:56:37 4.201 27/11/15 00:56:42 4.196 27/11/15 00:56:47 4.193 27/11/15 00:56:52 4.189 27/11/15 00:56:57 4.176 27/11/15 00:57:02 4.175 27/11/15 00:57:07 4.190 27/11/15 00:57:12 4.183 27/11/15 00:57:17 4.198 27/11/15 00:57:22 4.190 27/11/15 00:57:27 4.182 27/11/15 00:57:32 4.179 27/11/15 00:57:37 4.188 27/11/15 00:57:42 4.202 27/11/15 00:57:47 4.191 27/11/15 00:57:52 4.184 27/11/15 00:57:57 4.188 27/11/15 00:58:02 4.188 27/11/15 00:58:07 4.208 27/11/15 00:58:12 4.192 27/11/15 00:58:17 4.180 27/11/15 00:58:22 4.198 27/11/15 00:58:27 4.205 27/11/15 00:58:32 4.187 27/11/15 00:58:37 4.193 27/11/15 00:58:42 4.195 27/11/15 00:58:47 4.181 27/11/15 00:58:52 4.201 27/11/15 00:58:57 4.193 27/11/15 00:59:02 4.201 27/11/15 00:59:07 4.193 27/11/15 00:59:12 4.198 27/11/15 00:59:17 4.171 27/11/15 00:59:22 4.189 27/11/15 00:59:27 4.187 27/11/15 00:59:32 4.195 27/11/15 00:59:37 4.172 27/11/15 00:59:42 4.168 27/11/15 00:59:47 4.188 27/11/15 00:59:52 4.177 27/11/15 00:59:57 4.179 27/11/15 01:00:02 4.181 27/11/15 01:00:07 4.191 27/11/15 01:00:12 4.186 27/11/15 01:00:17 4.183 27/11/15 01:00:22 4.189 27/11/15 01:00:27 4.188 27/11/15 01:00:32 4.182 27/11/15 01:00:37 4.183 27/11/15 01:00:42 4.172 27/11/15 01:00:47 4.171 27/11/15 01:00:52 4.185 27/11/15 01:00:57 4.190 27/11/15 01:01:02 4.187 27/11/15 01:01:07 4.177 27/11/15 01:01:12 4.157 27/11/15 01:01:17 4.174 27/11/15 01:01:22 4.169 27/11/15 01:01:27 4.190 27/11/15 01:01:32 4.192 27/11/15 01:01:37 4.185 27/11/15 01:01:42 4.190 27/11/15 01:01:47 4.196 27/11/15 01:01:52 4.181 27/11/15 01:01:57 4.193 27/11/15 01:02:02 4.170 27/11/15 01:02:07 4.183 27/11/15 01:02:12 4.191 27/11/15 01:02:17 4.184 27/11/15 01:02:22 4.181 27/11/15 01:02:27 4.179 27/11/15 01:02:32 4.166 27/11/15 01:02:37 4.189 27/11/15 01:02:42 4.176 27/11/15 01:02:47 4.165 27/11/15 01:02:52 4.181 27/11/15 01:02:57 4.176 27/11/15 01:03:02 4.169 27/11/15 01:03:07 4.172 27/11/15 01:03:12 4.168 27/11/15 01:03:17 4.165 27/11/15 01:03:22 4.178 27/11/15 01:03:27 4.171 27/11/15 01:03:32 4.176 27/11/15 01:03:37 4.169 27/11/15 01:03:42 4.176 27/11/15 01:03:47 4.170 27/11/15 01:03:52 4.173 27/11/15 01:03:57 4.159 27/11/15 01:04:02 4.162 27/11/15 01:04:07 4.168 27/11/15 01:04:12 4.175 27/11/15 01:04:17 4.198 27/11/15 01:04:22 4.175 27/11/15 01:04:27 4.177 27/11/15 01:04:32 4.173 27/11/15 01:04:37 4.179 27/11/15 01:04:42 4.179 27/11/15 01:04:47 4.182 27/11/15 01:04:52 4.185 27/11/15 01:04:57 4.170 27/11/15 01:05:02 4.177 27/11/15 01:05:07 4.186 27/11/15 01:05:12 4.157 27/11/15 01:05:17 4.167 27/11/15 01:05:22 4.186 27/11/15 01:05:27 4.185 27/11/15 01:05:32 4.175 27/11/15 01:05:37 4.176 27/11/15 01:05:42 4.183 27/11/15 01:05:47 4.181 27/11/15 01:05:52 4.180 27/11/15 01:05:57 4.169 27/11/15 01:06:02 4.186 27/11/15 01:06:07 4.186 27/11/15 01:06:12 4.186 27/11/15 01:06:17 4.170 27/11/15 01:06:22 4.170 27/11/15 01:06:27 4.164 27/11/15 01:06:32 4.178 27/11/15 01:06:37 4.167 27/11/15 01:06:42 4.177 27/11/15 01:06:47 4.168 27/11/15 01:06:52 4.166 27/11/15 01:06:57 4.170 27/11/15 01:07:02 4.181 27/11/15 01:07:07 4.166 27/11/15 01:07:12 4.170 27/11/15 01:07:17 4.164 27/11/15 01:07:22 4.176 27/11/15 01:07:27 4.156 27/11/15 01:07:32 4.163 27/11/15 01:07:37 4.173 27/11/15 01:07:42 4.173 27/11/15 01:07:47 4.159 27/11/15 01:07:52 4.175 27/11/15 01:07:57 4.155 27/11/15 01:08:02 4.162 27/11/15 01:08:07 4.165 27/11/15 01:08:12 4.149 27/11/15 01:08:17 4.153 27/11/15 01:08:22 4.162 27/11/15 01:08:27 4.167 27/11/15 01:08:32 4.166 27/11/15 01:08:37 4.151 27/11/15 01:08:42 4.161 27/11/15 01:08:47 4.175 27/11/15 01:08:52 4.157 27/11/15 01:08:57 4.172 27/11/15 01:09:02 4.155 27/11/15 01:09:07 4.161 27/11/15 01:09:12 4.154 27/11/15 01:09:17 4.172 27/11/15 01:09:22 4.173 27/11/15 01:09:27 4.170 27/11/15 01:09:32 4.173 27/11/15 01:09:37 4.160 27/11/15 01:09:42 4.165 27/11/15 01:09:47 4.175 27/11/15 01:09:52 4.171 27/11/15 01:09:57 4.152 27/11/15 01:10:02 4.161 27/11/15 01:10:07 4.151 27/11/15 01:10:12 4.148 27/11/15 01:10:17 4.153 27/11/15 01:10:22 4.147 27/11/15 01:10:27 4.140 27/11/15 01:10:32 4.153 27/11/15 01:10:37 4.142 27/11/15 01:10:42 4.135 27/11/15 01:10:47 4.141 27/11/15 01:10:52 4.140 27/11/15 01:10:57 4.149 27/11/15 01:11:02 4.145 27/11/15 01:11:07 4.148 27/11/15 01:11:12 4.153 27/11/15 01:11:17 4.137 27/11/15 01:11:22 4.139 27/11/15 01:11:27 4.145 27/11/15 01:11:32 4.138 27/11/15 01:11:37 4.143 27/11/15 01:11:42 4.146 27/11/15 01:11:47 4.150 27/11/15 01:11:52 4.145 27/11/15 01:11:57 4.146 27/11/15 01:12:02 4.148 27/11/15 01:12:07 4.134 27/11/15 01:12:12 4.149 27/11/15 01:12:17 4.162 27/11/15 01:12:22 4.140 27/11/15 01:12:27 4.132 27/11/15 01:12:32 4.145 27/11/15 01:12:37 4.146 27/11/15 01:12:42 4.137 27/11/15 01:12:47 4.135 27/11/15 01:12:52 4.155 27/11/15 01:12:57 4.152 27/11/15 01:13:02 4.152 27/11/15 01:13:07 4.154 27/11/15 01:13:12 4.139 27/11/15 01:13:17 4.154 27/11/15 01:13:22 4.157 27/11/15 01:13:27 4.142 27/11/15 01:13:32 4.146 27/11/15 01:13:37 4.152 27/11/15 01:13:42 4.140 27/11/15 01:13:47 4.142 27/11/15 01:13:52 4.129 27/11/15 01:13:57 4.135 27/11/15 01:14:02 4.118 27/11/15 01:14:07 4.138 27/11/15 01:14:12 4.133 27/11/15 01:14:17 4.136 27/11/15 01:14:22 4.124 27/11/15 01:14:27 4.126 27/11/15 01:14:32 4.149 27/11/15 01:14:37 4.151 27/11/15 01:14:42 4.172 27/11/15 01:14:47 4.128 27/11/15 01:14:52 4.116 27/11/15 01:14:57 4.124 27/11/15 01:15:02 4.115 27/11/15 01:15:07 4.123 27/11/15 01:15:12 4.129 27/11/15 01:15:17 4.141 27/11/15 01:15:22 4.132 27/11/15 01:15:27 4.149 27/11/15 01:15:32 4.150 27/11/15 01:15:37 4.149 27/11/15 01:15:42 4.131 27/11/15 01:15:47 4.142 27/11/15 01:15:52 4.134 27/11/15 01:15:57 4.142 27/11/15 01:16:02 4.141 27/11/15 01:16:07 4.155 27/11/15 01:16:12 4.140 27/11/15 01:16:17 4.148 27/11/15 01:16:22 4.138 27/11/15 01:16:27 4.120 27/11/15 01:16:32 4.138 27/11/15 01:16:37 4.147 27/11/15 01:16:42 4.138 27/11/15 01:16:47 4.131 27/11/15 01:16:52 4.140 27/11/15 01:16:57 4.123 27/11/15 01:17:02 4.133 27/11/15 01:17:07 4.127 27/11/15 01:17:12 4.143 27/11/15 01:17:17 4.120 27/11/15 01:17:22 4.134 27/11/15 01:17:27 4.130 27/11/15 01:17:32 4.131 27/11/15 01:17:37 4.129 27/11/15 01:17:42 4.126 27/11/15 01:17:47 4.135 27/11/15 01:17:52 4.126 27/11/15 01:17:57 4.146 27/11/15 01:18:02 4.128 27/11/15 01:18:07 4.134 27/11/15 01:18:12 4.129 27/11/15 01:18:17 4.141 27/11/15 01:18:22 4.126 27/11/15 01:18:27 4.126 27/11/15 01:18:32 4.132 27/11/15 01:18:37 4.133 27/11/15 01:18:42 4.129 27/11/15 01:18:47 4.107 27/11/15 01:18:52 4.126 27/11/15 01:18:57 4.130 27/11/15 01:19:02 4.122 27/11/15 01:19:07 4.149 27/11/15 01:19:12 4.135 27/11/15 01:19:17 4.129 27/11/15 01:19:22 4.139 27/11/15 01:19:27 4.125 27/11/15 01:19:32 4.125 27/11/15 01:19:37 4.128 27/11/15 01:19:42 4.117 27/11/15 01:19:47 4.103 27/11/15 01:19:52 4.104 27/11/15 01:19:57 4.121 27/11/15 01:20:02 4.107 27/11/15 01:20:07 4.118 27/11/15 01:20:12 4.126 27/11/15 01:20:17 4.122 27/11/15 01:20:22 4.109 27/11/15 01:20:27 4.113 27/11/15 01:20:32 4.113 27/11/15 01:20:37 4.131 27/11/15 01:20:42 4.129 27/11/15 01:20:47 4.112 27/11/15 01:20:52 0.870 27/11/15 01:20:57 -0.028 27/11/15 01:21:02 -0.039 27/11/15 01:21:07 -0.039 27/11/15 01:21:12 -0.039 27/11/15 01:21:17 0.052 27/11/15 01:21:22 0.661 27/11/15 01:21:27 0.663 27/11/15 01:21:32 0.665 27/11/15 01:21:37 0.662 27/11/15 01:21:42 0.665 27/11/15 01:21:47 1.397 27/11/15 01:21:52 2.031 27/11/15 01:21:57 2.030 27/11/15 01:22:02 2.029 27/11/15 01:22:07 2.037 27/11/15 01:22:12 2.031 27/11/15 01:22:17 3.331 27/11/15 01:22:22 3.493 27/11/15 01:22:27 3.489 27/11/15 01:22:32 3.489 27/11/15 01:22:37 3.507 27/11/15 01:22:42 3.657 27/11/15 01:22:47 4.112 27/11/15 01:22:52 4.101 27/11/15 01:22:57 4.116 27/11/15 01:23:02 4.119 27/11/15 01:23:07 4.102 27/11/15 01:23:12 4.120 27/11/15 01:23:17 4.105 27/11/15 01:23:22 4.113 27/11/15 01:23:27 4.116 27/11/15 01:23:32 4.111 27/11/15 01:23:37 4.107 27/11/15 01:23:42 4.108 27/11/15 01:23:47 4.101 27/11/15 01:23:52 4.109 27/11/15 01:23:57 4.111 27/11/15 01:24:02 4.124 27/11/15 01:24:07 4.115 27/11/15 01:24:12 4.132 27/11/15 01:24:17 4.107 27/11/15 01:24:22 4.085 27/11/15 01:24:27 4.107 27/11/15 01:24:32 4.110 27/11/15 01:24:37 4.097 27/11/15 01:24:42 4.121 27/11/15 01:24:47 4.137 27/11/15 01:24:52 4.102 27/11/15 01:24:57 4.101 27/11/15 01:25:02 4.092 27/11/15 01:25:07 4.097 27/11/15 01:25:12 4.111 27/11/15 01:25:17 4.092 27/11/15 01:25:22 4.112 27/11/15 01:25:27 4.125 27/11/15 01:25:32 4.134 27/11/15 01:25:37 4.120 27/11/15 01:25:42 4.104 27/11/15 01:25:47 4.108 27/11/15 01:25:52 4.101 27/11/15 01:25:57 4.104 27/11/15 01:26:02 4.093 27/11/15 01:26:07 4.112 27/11/15 01:26:12 4.113 27/11/15 01:26:17 4.119 27/11/15 01:26:22 4.119 27/11/15 01:26:27 4.129 27/11/15 01:26:32 4.104 27/11/15 01:26:37 4.123 27/11/15 01:26:42 4.104 27/11/15 01:26:47 4.116 27/11/15 01:26:52 4.106 27/11/15 01:26:57 4.104 27/11/15 01:27:02 4.113 27/11/15 01:27:07 4.097 27/11/15 01:27:12 4.092 27/11/15 01:27:17 4.101 27/11/15 01:27:22 4.105 27/11/15 01:27:27 4.109 27/11/15 01:27:32 4.096 27/11/15 01:27:37 4.086 27/11/15 01:27:42 4.099 27/11/15 01:27:47 4.114 27/11/15 01:27:52 4.100 27/11/15 01:27:57 4.113 27/11/15 01:28:02 4.113 27/11/15 01:28:07 4.095 27/11/15 01:28:12 4.092 27/11/15 01:28:17 4.094 27/11/15 01:28:22 4.071 27/11/15 01:28:27 4.090 27/11/15 01:28:32 4.094 27/11/15 01:28:37 4.086 27/11/15 01:28:42 4.091 27/11/15 01:28:47 4.104 27/11/15 01:28:52 4.101 27/11/15 01:28:57 4.088 27/11/15 01:29:02 4.098 27/11/15 01:29:07 4.101 27/11/15 01:29:12 4.088 27/11/15 01:29:17 4.084 27/11/15 01:29:22 4.086 27/11/15 01:29:27 4.090 27/11/15 01:29:32 4.089 27/11/15 01:29:37 4.090 27/11/15 01:29:42 4.095 27/11/15 01:29:47 4.105 27/11/15 01:29:52 4.091 27/11/15 01:29:57 4.101 27/11/15 01:30:02 4.099 27/11/15 01:30:07 4.088 27/11/15 01:30:12 4.082 27/11/15 01:30:17 4.082 27/11/15 01:30:22 4.103 27/11/15 01:30:27 4.096 27/11/15 01:30:32 4.088 27/11/15 01:30:37 4.084 27/11/15 01:30:42 4.100 27/11/15 01:30:47 4.104 27/11/15 01:30:52 4.094 27/11/15 01:30:57 4.096 27/11/15 01:31:02 4.095 27/11/15 01:31:07 4.101 27/11/15 01:31:12 4.096 27/11/15 01:31:17 4.092 27/11/15 01:31:22 4.100 27/11/15 01:31:27 4.090 27/11/15 01:31:32 4.087 27/11/15 01:31:37 4.098 27/11/15 01:31:42 4.087 27/11/15 01:31:47 4.086 27/11/15 01:31:52 4.103 27/11/15 01:31:57 4.091 27/11/15 01:32:02 4.112 27/11/15 01:32:07 4.103 27/11/15 01:32:12 4.093 27/11/15 01:32:17 4.092 27/11/15 01:32:22 4.083 27/11/15 01:32:27 4.067 27/11/15 01:32:32 4.068 27/11/15 01:32:37 4.089 27/11/15 01:32:42 4.098 27/11/15 01:32:47 4.086 27/11/15 01:32:52 4.071 27/11/15 01:32:57 4.080 27/11/15 01:33:02 4.088 27/11/15 01:33:07 4.084 27/11/15 01:33:12 4.080 27/11/15 01:33:17 4.079 27/11/15 01:33:22 4.091 27/11/15 01:33:27 4.083 27/11/15 01:33:32 4.083 27/11/15 01:33:37 4.088 27/11/15 01:33:42 4.089 27/11/15 01:33:47 4.087 27/11/15 01:33:52 4.083 27/11/15 01:33:57 4.070 27/11/15 01:34:02 4.075 27/11/15 01:34:07 4.088 27/11/15 01:34:12 4.084 27/11/15 01:34:17 4.080 27/11/15 01:34:22 4.081 27/11/15 01:34:27 4.086 27/11/15 01:34:32 4.080 27/11/15 01:34:37 4.075 27/11/15 01:34:42 4.087 27/11/15 01:34:47 4.079 27/11/15 01:34:52 4.091 27/11/15 01:34:57 4.098 27/11/15 01:35:02 4.096 27/11/15 01:35:07 4.088 27/11/15 01:35:12 4.100 27/11/15 01:35:17 4.075 27/11/15 01:35:22 4.075 27/11/15 01:35:27 4.087 27/11/15 01:35:32 4.110 27/11/15 01:35:37 4.090 27/11/15 01:35:42 4.086 27/11/15 01:35:47 4.088 27/11/15 01:35:52 4.092 27/11/15 01:35:57 4.073 27/11/15 01:36:02 4.052 27/11/15 01:36:07 4.069 27/11/15 01:36:12 4.070 27/11/15 01:36:17 4.075 27/11/15 01:36:22 4.062 27/11/15 01:36:27 4.096 27/11/15 01:36:32 4.085 27/11/15 01:36:37 4.089 27/11/15 01:36:42 4.068 27/11/15 01:36:47 4.072 27/11/15 01:36:52 4.052 27/11/15 01:36:57 4.078 27/11/15 01:37:02 4.079 27/11/15 01:37:07 4.056 27/11/15 01:37:12 4.071 27/11/15 01:37:17 4.073 27/11/15 01:37:22 4.079 27/11/15 01:37:27 4.076 27/11/15 01:37:32 4.083 27/11/15 01:37:37 4.091 27/11/15 01:37:42 4.086 27/11/15 01:37:47 4.074 27/11/15 01:37:52 4.073 27/11/15 01:37:57 4.062 27/11/15 01:38:02 4.059 27/11/15 01:38:07 4.085 27/11/15 01:38:12 4.047 27/11/15 01:38:17 4.064 27/11/15 01:38:22 4.074 27/11/15 01:38:27 4.068 27/11/15 01:38:32 4.063 27/11/15 01:38:37 4.073 27/11/15 01:38:42 4.076 27/11/15 01:38:47 4.072 27/11/15 01:38:52 4.061 27/11/15 01:38:57 4.064 27/11/15 01:39:02 4.060 27/11/15 01:39:07 4.063 27/11/15 01:39:12 4.054 27/11/15 01:39:17 4.062 27/11/15 01:39:22 4.076 27/11/15 01:39:27 4.057 27/11/15 01:39:32 4.064 27/11/15 01:39:37 4.075 27/11/15 01:39:42 4.059 27/11/15 01:39:47 4.072 27/11/15 01:39:52 4.066 27/11/15 01:39:57 4.053 27/11/15 01:40:02 4.064 27/11/15 01:40:07 4.045 27/11/15 01:40:12 4.070 27/11/15 01:40:17 4.072 27/11/15 01:40:22 4.067 27/11/15 01:40:27 4.064 27/11/15 01:40:32 4.065 27/11/15 01:40:37 4.064 27/11/15 01:40:42 4.062 27/11/15 01:40:47 4.069 27/11/15 01:40:52 4.047 27/11/15 01:40:57 4.068 27/11/15 01:41:02 4.062 27/11/15 01:41:07 4.079 27/11/15 01:41:12 4.070 27/11/15 01:41:17 4.067 27/11/15 01:41:22 4.079 27/11/15 01:41:27 4.072 27/11/15 01:41:32 4.061 27/11/15 01:41:37 4.061 27/11/15 01:41:42 4.061 27/11/15 01:41:47 4.068 27/11/15 01:41:52 4.045 27/11/15 01:41:57 4.076 27/11/15 01:42:02 4.076 27/11/15 01:42:07 4.077 27/11/15 01:42:12 4.074 27/11/15 01:42:17 4.072 27/11/15 01:42:22 4.068 27/11/15 01:42:27 4.062 27/11/15 01:42:32 4.080 27/11/15 01:42:37 4.063 27/11/15 01:42:42 4.063 27/11/15 01:42:47 4.055 27/11/15 01:42:52 4.056 27/11/15 01:42:57 4.058 27/11/15 01:43:02 4.056 27/11/15 01:43:07 4.061 27/11/15 01:43:12 4.063 27/11/15 01:43:17 4.070 27/11/15 01:43:22 4.043 27/11/15 01:43:27 4.064 27/11/15 01:43:32 4.046 27/11/15 01:43:37 4.057 27/11/15 01:43:42 4.060 27/11/15 01:43:47 4.058 27/11/15 01:43:52 4.045 27/11/15 01:43:57 4.056 27/11/15 01:44:02 4.054 27/11/15 01:44:07 4.062 27/11/15 01:44:12 4.064 27/11/15 01:44:17 4.062 27/11/15 01:44:22 4.046 27/11/15 01:44:27 4.059 27/11/15 01:44:32 4.052 27/11/15 01:44:37 4.051 27/11/15 01:44:42 4.048 27/11/15 01:44:47 4.052 27/11/15 01:44:52 4.043 27/11/15 01:44:57 4.062 27/11/15 01:45:02 4.066 27/11/15 01:45:07 4.069 27/11/15 01:45:12 4.059 27/11/15 01:45:17 4.064 27/11/15 01:45:22 4.073 27/11/15 01:45:27 4.071 27/11/15 01:45:32 4.052 27/11/15 01:45:37 4.046 27/11/15 01:45:42 4.052 27/11/15 01:45:47 4.050 27/11/15 01:45:52 4.041 27/11/15 01:45:57 4.055 27/11/15 01:46:02 4.063 27/11/15 01:46:07 4.055 27/11/15 01:46:12 4.043 27/11/15 01:46:17 4.066 27/11/15 01:46:22 4.062 27/11/15 01:46:27 4.064 27/11/15 01:46:32 4.058 27/11/15 01:46:37 4.058 27/11/15 01:46:42 4.053 27/11/15 01:46:47 4.042 27/11/15 01:46:52 4.040 27/11/15 01:46:57 4.034 27/11/15 01:47:02 4.041 27/11/15 01:47:07 4.051 27/11/15 01:47:12 4.044 27/11/15 01:47:17 4.062 27/11/15 01:47:22 4.047 27/11/15 01:47:27 4.025 27/11/15 01:47:32 4.040 27/11/15 01:47:37 4.059 27/11/15 01:47:42 4.051 27/11/15 01:47:47 4.054 27/11/15 01:47:52 4.043 27/11/15 01:47:57 4.051 27/11/15 01:48:02 4.064 27/11/15 01:48:07 4.047 27/11/15 01:48:12 4.047 27/11/15 01:48:17 4.043 27/11/15 01:48:22 4.039 27/11/15 01:48:27 4.068 27/11/15 01:48:32 4.052 27/11/15 01:48:37 4.071 27/11/15 01:48:42 4.045 27/11/15 01:48:47 4.044 27/11/15 01:48:52 4.051 27/11/15 01:48:57 4.040 27/11/15 01:49:02 4.036 27/11/15 01:49:07 4.042 27/11/15 01:49:12 4.052 27/11/15 01:49:17 4.056 27/11/15 01:49:22 4.039 27/11/15 01:49:27 4.052 27/11/15 01:49:32 4.050 27/11/15 01:49:37 4.039 27/11/15 01:49:42 4.030 27/11/15 01:49:47 4.052 27/11/15 01:49:52 4.050 27/11/15 01:49:57 4.052 27/11/15 01:50:02 4.049 27/11/15 01:50:07 4.044 27/11/15 01:50:12 4.048 27/11/15 01:50:17 4.041 27/11/15 01:50:22 4.041 27/11/15 01:50:27 4.034 27/11/15 01:50:32 4.032 27/11/15 01:50:37 4.044 27/11/15 01:50:42 4.054 27/11/15 01:50:47 4.042 27/11/15 01:50:52 4.050 27/11/15 01:50:57 4.044 27/11/15 01:51:02 4.037 27/11/15 01:51:07 4.052 27/11/15 01:51:12 4.049 27/11/15 01:51:17 4.050 27/11/15 01:51:22 4.052 27/11/15 01:51:27 4.062 27/11/15 01:51:32 4.038 27/11/15 01:51:37 4.045 27/11/15 01:51:42 4.051 27/11/15 01:51:47 4.050 27/11/15 01:51:52 4.035 27/11/15 01:51:57 4.031 27/11/15 01:52:02 4.040 27/11/15 01:52:07 4.027 27/11/15 01:52:12 4.032 27/11/15 01:52:17 4.029 27/11/15 01:52:22 4.033 27/11/15 01:52:27 4.030 27/11/15 01:52:32 4.032 27/11/15 01:52:37 4.038 27/11/15 01:52:42 4.038 27/11/15 01:52:47 4.043 27/11/15 01:52:52 4.043 27/11/15 01:52:57 4.043 27/11/15 01:53:02 4.041 27/11/15 01:53:07 4.022 27/11/15 01:53:12 4.023 27/11/15 01:53:17 4.039 27/11/15 01:53:22 4.017 27/11/15 01:53:27 4.026 27/11/15 01:53:32 4.034 27/11/15 01:53:37 4.030 27/11/15 01:53:42 4.031 27/11/15 01:53:47 4.050 27/11/15 01:53:52 4.044 27/11/15 01:53:57 4.040 27/11/15 01:54:02 4.031 27/11/15 01:54:07 4.033 27/11/15 01:54:12 4.035 27/11/15 01:54:17 4.026 27/11/15 01:54:22 4.026 27/11/15 01:54:27 4.023 27/11/15 01:54:32 4.021 27/11/15 01:54:37 4.026 27/11/15 01:54:42 4.032 27/11/15 01:54:47 4.036 27/11/15 01:54:52 4.035 27/11/15 01:54:57 4.040 27/11/15 01:55:02 4.027 27/11/15 01:55:07 4.018 27/11/15 01:55:12 4.028 27/11/15 01:55:17 4.034 27/11/15 01:55:22 4.028 27/11/15 01:55:27 4.021 27/11/15 01:55:32 4.027 27/11/15 01:55:37 4.019 27/11/15 01:55:42 4.018 27/11/15 01:55:47 4.023 27/11/15 01:55:52 4.032 27/11/15 01:55:57 4.030 27/11/15 01:56:02 4.031 27/11/15 01:56:07 4.033 27/11/15 01:56:12 4.024 27/11/15 01:56:17 4.031 27/11/15 01:56:22 4.034 27/11/15 01:56:27 4.025 27/11/15 01:56:32 4.036 27/11/15 01:56:37 4.036 27/11/15 01:56:42 4.023 27/11/15 01:56:47 4.010 27/11/15 01:56:52 4.029 27/11/15 01:56:57 4.033 27/11/15 01:57:02 4.021 27/11/15 01:57:07 4.029 27/11/15 01:57:12 4.033 27/11/15 01:57:17 4.040 27/11/15 01:57:22 4.030 27/11/15 01:57:27 4.027 27/11/15 01:57:32 4.019 27/11/15 01:57:37 4.019 27/11/15 01:57:42 4.018 27/11/15 01:57:47 4.015 27/11/15 01:57:52 4.037 27/11/15 01:57:57 4.045 27/11/15 01:58:02 4.034 27/11/15 01:58:07 4.039 27/11/15 01:58:12 4.036 27/11/15 01:58:17 4.023 27/11/15 01:58:22 4.021 27/11/15 01:58:27 4.023 27/11/15 01:58:32 4.013 27/11/15 01:58:37 4.019 27/11/15 01:58:42 4.013 27/11/15 01:58:47 4.005 27/11/15 01:58:52 4.011 27/11/15 01:58:57 4.019 27/11/15 01:59:02 4.021 27/11/15 01:59:07 4.016 27/11/15 01:59:12 4.022 27/11/15 01:59:17 4.034 27/11/15 01:59:22 4.040 27/11/15 01:59:27 4.032 27/11/15 01:59:32 4.037 27/11/15 01:59:37 4.050 27/11/15 01:59:42 4.013 27/11/15 01:59:47 4.023 27/11/15 01:59:52 4.008 27/11/15 01:59:57 4.022 27/11/15 02:00:02 4.026 27/11/15 02:00:07 4.021 27/11/15 02:00:12 4.024 27/11/15 02:00:17 4.019 27/11/15 02:00:22 4.031 27/11/15 02:00:27 4.019 27/11/15 02:00:32 4.026 27/11/15 02:00:37 4.021 27/11/15 02:00:42 4.010 27/11/15 02:00:47 4.007 27/11/15 02:00:52 4.025 27/11/15 02:00:57 4.013 27/11/15 02:01:02 4.015 27/11/15 02:01:07 4.008 27/11/15 02:01:12 4.010 27/11/15 02:01:17 4.009 27/11/15 02:01:22 4.031 27/11/15 02:01:27 4.014 27/11/15 02:01:32 4.029 27/11/15 02:01:37 4.021 27/11/15 02:01:42 4.034 27/11/15 02:01:47 4.023 27/11/15 02:01:52 4.005 27/11/15 02:01:57 4.021 27/11/15 02:02:02 4.007 27/11/15 02:02:07 4.019 27/11/15 02:02:12 4.028 27/11/15 02:02:17 4.007 27/11/15 02:02:22 4.022 27/11/15 02:02:27 4.016 27/11/15 02:02:32 4.002 27/11/15 02:02:37 3.999 27/11/15 02:02:42 4.003 27/11/15 02:02:47 4.003 27/11/15 02:02:52 4.020 27/11/15 02:02:57 4.006 27/11/15 02:03:02 4.013 27/11/15 02:03:07 4.022 27/11/15 02:03:12 4.014 27/11/15 02:03:17 4.011 27/11/15 02:03:22 4.002 27/11/15 02:03:27 4.017 27/11/15 02:03:32 3.992 27/11/15 02:03:37 4.008 27/11/15 02:03:42 3.997 27/11/15 02:03:47 4.006 27/11/15 02:03:52 4.007 27/11/15 02:03:57 3.994 27/11/15 02:04:02 3.993 27/11/15 02:04:07 3.989 27/11/15 02:04:12 4.009 27/11/15 02:04:17 4.000 27/11/15 02:04:22 4.016 27/11/15 02:04:27 4.004 27/11/15 02:04:32 3.995 27/11/15 02:04:37 3.984 27/11/15 02:04:42 3.995 27/11/15 02:04:47 4.002 27/11/15 02:04:52 4.001 27/11/15 02:04:57 4.009 27/11/15 02:05:02 4.004 27/11/15 02:05:07 4.004 27/11/15 02:05:12 3.998 27/11/15 02:05:17 3.994 27/11/15 02:05:22 4.007 27/11/15 02:05:27 4.001 27/11/15 02:05:32 3.993 27/11/15 02:05:37 4.003 27/11/15 02:05:42 4.014 27/11/15 02:05:47 3.999 27/11/15 02:05:52 4.000 27/11/15 02:05:57 3.988 27/11/15 02:06:02 4.000 27/11/15 02:06:07 4.002 27/11/15 02:06:12 4.008 27/11/15 02:06:17 4.006 27/11/15 02:06:22 4.021 27/11/15 02:06:27 4.010 27/11/15 02:06:32 3.995 27/11/15 02:06:37 3.999 27/11/15 02:06:42 3.993 27/11/15 02:06:47 4.011 27/11/15 02:06:52 3.997 27/11/15 02:06:57 3.986 27/11/15 02:07:02 3.989 27/11/15 02:07:07 3.996 27/11/15 02:07:12 4.007 27/11/15 02:07:17 4.003 27/11/15 02:07:22 4.031 27/11/15 02:07:27 4.012 27/11/15 02:07:32 4.015 27/11/15 02:07:37 4.005 27/11/15 02:07:42 3.991 27/11/15 02:07:47 4.008 27/11/15 02:07:52 3.992 27/11/15 02:07:57 4.000 27/11/15 02:08:02 4.002 27/11/15 02:08:07 3.989 27/11/15 02:08:12 3.994 27/11/15 02:08:17 4.007 27/11/15 02:08:22 4.006 27/11/15 02:08:27 4.019 27/11/15 02:08:32 4.029 27/11/15 02:08:37 4.022 27/11/15 02:08:42 4.006 27/11/15 02:08:47 4.007 27/11/15 02:08:52 3.996 27/11/15 02:08:57 3.995 27/11/15 02:09:02 4.000 27/11/15 02:09:07 4.001 27/11/15 02:09:12 3.993 27/11/15 02:09:17 4.008 27/11/15 02:09:22 3.993 27/11/15 02:09:27 3.999 27/11/15 02:09:32 3.989 27/11/15 02:09:37 3.991 27/11/15 02:09:42 4.001 27/11/15 02:09:47 3.994 27/11/15 02:09:52 3.971 27/11/15 02:09:57 3.979 27/11/15 02:10:02 3.990 27/11/15 02:10:07 3.986 27/11/15 02:10:12 3.977 27/11/15 02:10:17 3.988 27/11/15 02:10:22 4.003 27/11/15 02:10:27 3.984 27/11/15 02:10:32 3.976 27/11/15 02:10:37 3.997 27/11/15 02:10:42 3.982 27/11/15 02:10:47 3.973 27/11/15 02:10:52 3.979 27/11/15 02:10:57 3.987 27/11/15 02:11:02 3.980 27/11/15 02:11:07 3.979 27/11/15 02:11:12 3.982 27/11/15 02:11:17 3.978 27/11/15 02:11:22 3.990 27/11/15 02:11:27 3.988 27/11/15 02:11:32 3.980 27/11/15 02:11:37 3.983 27/11/15 02:11:42 3.990 27/11/15 02:11:47 3.983 27/11/15 02:11:52 3.994 27/11/15 02:11:57 4.004 27/11/15 02:12:02 4.012 27/11/15 02:12:07 3.990 27/11/15 02:12:12 3.999 27/11/15 02:12:17 3.992 27/11/15 02:12:22 3.998 27/11/15 02:12:27 3.995 27/11/15 02:12:32 3.988 27/11/15 02:12:37 3.998 27/11/15 02:12:42 4.006 27/11/15 02:12:47 3.993 27/11/15 02:12:52 3.976 27/11/15 02:12:57 3.981 27/11/15 02:13:02 3.970 27/11/15 02:13:07 3.985 27/11/15 02:13:12 3.989 27/11/15 02:13:17 4.000 27/11/15 02:13:22 3.982 27/11/15 02:13:27 3.979 27/11/15 02:13:32 3.980 27/11/15 02:13:37 3.988 27/11/15 02:13:42 3.999 27/11/15 02:13:47 3.981 27/11/15 02:13:52 3.988 27/11/15 02:13:57 3.988 27/11/15 02:14:02 4.009 27/11/15 02:14:07 3.975 27/11/15 02:14:12 3.993 27/11/15 02:14:17 3.981 27/11/15 02:14:22 3.996 27/11/15 02:14:27 3.990 27/11/15 02:14:32 3.989 27/11/15 02:14:37 3.983 27/11/15 02:14:42 3.977 27/11/15 02:14:47 4.002 27/11/15 02:14:52 3.991 27/11/15 02:14:57 3.998 27/11/15 02:15:02 3.979 27/11/15 02:15:07 4.000 27/11/15 02:15:12 3.982 27/11/15 02:15:17 3.979 27/11/15 02:15:22 3.966 27/11/15 02:15:27 3.973 27/11/15 02:15:32 3.978 27/11/15 02:15:37 3.991 27/11/15 02:15:42 3.989 27/11/15 02:15:47 3.982 27/11/15 02:15:52 3.971 27/11/15 02:15:57 3.982 27/11/15 02:16:02 3.994 27/11/15 02:16:07 3.994 27/11/15 02:16:12 3.979 27/11/15 02:16:17 3.988 27/11/15 02:16:22 3.976 27/11/15 02:16:27 3.980 27/11/15 02:16:32 3.979 27/11/15 02:16:37 3.994 27/11/15 02:16:42 3.985 27/11/15 02:16:47 3.983 27/11/15 02:16:52 3.999 27/11/15 02:16:57 3.987 27/11/15 02:17:02 3.990 27/11/15 02:17:07 3.989 27/11/15 02:17:12 3.994 27/11/15 02:17:17 3.989 27/11/15 02:17:22 3.976 27/11/15 02:17:27 3.979 27/11/15 02:17:32 3.972 27/11/15 02:17:37 3.983 27/11/15 02:17:42 3.971 27/11/15 02:17:47 3.981 27/11/15 02:17:52 3.985 27/11/15 02:17:57 3.978 27/11/15 02:18:02 3.968 27/11/15 02:18:07 3.967 27/11/15 02:18:12 3.976 27/11/15 02:18:17 3.985 27/11/15 02:18:22 3.979 27/11/15 02:18:27 3.984 27/11/15 02:18:32 3.978 27/11/15 02:18:37 3.993 27/11/15 02:18:42 3.990 27/11/15 02:18:47 4.003 27/11/15 02:18:52 3.991 27/11/15 02:18:57 3.978 27/11/15 02:19:02 3.980 27/11/15 02:19:07 3.974 27/11/15 02:19:12 3.980 27/11/15 02:19:17 3.984 27/11/15 02:19:22 3.968 27/11/15 02:19:27 3.985 27/11/15 02:19:32 3.974 27/11/15 02:19:37 3.977 27/11/15 02:19:42 3.970 27/11/15 02:19:47 3.981 27/11/15 02:19:52 3.983 27/11/15 02:19:57 3.994 27/11/15 02:20:02 3.975 27/11/15 02:20:07 3.981 27/11/15 02:20:12 3.969 27/11/15 02:20:17 3.983 27/11/15 02:20:22 3.974 27/11/15 02:20:27 3.966 27/11/15 02:20:32 3.967 27/11/15 02:20:37 3.992 27/11/15 02:20:42 3.982 27/11/15 02:20:47 3.958 27/11/15 02:20:52 3.952 27/11/15 02:20:57 3.995 27/11/15 02:21:02 3.976 27/11/15 02:21:07 3.972 27/11/15 02:21:12 3.968 27/11/15 02:21:17 3.975 27/11/15 02:21:22 3.977 27/11/15 02:21:27 3.989 27/11/15 02:21:32 3.964 27/11/15 02:21:37 3.976 27/11/15 02:21:42 3.974 27/11/15 02:21:47 3.975 27/11/15 02:21:52 3.980 27/11/15 02:21:57 3.952 27/11/15 02:22:02 3.946 27/11/15 02:22:07 3.948 27/11/15 02:22:12 3.969 27/11/15 02:22:17 3.979 27/11/15 02:22:22 3.987 27/11/15 02:22:27 3.968 27/11/15 02:22:32 3.967 27/11/15 02:22:37 3.955 27/11/15 02:22:42 3.979 27/11/15 02:22:47 3.968 27/11/15 02:22:52 3.979 27/11/15 02:22:57 3.977 27/11/15 02:23:02 3.968 27/11/15 02:23:07 3.973 27/11/15 02:23:12 3.973 27/11/15 02:23:17 3.974 27/11/15 02:23:22 3.972 27/11/15 02:23:27 3.976 27/11/15 02:23:32 3.960 27/11/15 02:23:37 3.965 27/11/15 02:23:42 3.952 27/11/15 02:23:47 3.950 27/11/15 02:23:52 3.955 27/11/15 02:23:57 3.959 27/11/15 02:24:03 3.954 27/11/15 02:24:08 3.972 27/11/15 02:24:13 3.946 27/11/15 02:24:18 3.978 27/11/15 02:24:23 3.963 27/11/15 02:24:28 3.965 27/11/15 02:24:33 3.966 27/11/15 02:24:38 3.991 27/11/15 02:24:43 3.970 27/11/15 02:24:48 3.950 27/11/15 02:24:53 3.979 27/11/15 02:24:58 3.981 27/11/15 02:25:03 3.977 27/11/15 02:25:08 3.970 27/11/15 02:25:13 3.953 27/11/15 02:25:18 3.963 27/11/15 02:25:23 3.964 27/11/15 02:25:28 3.973 27/11/15 02:25:33 3.964 27/11/15 02:25:38 3.958 27/11/15 02:25:43 3.960 27/11/15 02:25:48 3.978 27/11/15 02:25:53 3.974 27/11/15 02:25:58 3.978 27/11/15 02:26:03 3.965 27/11/15 02:26:08 3.953 27/11/15 02:26:13 3.951 27/11/15 02:26:18 3.951 27/11/15 02:26:23 3.964 27/11/15 02:26:28 3.957 27/11/15 02:26:33 3.945 27/11/15 02:26:38 3.943 27/11/15 02:26:43 3.973 27/11/15 02:26:48 3.982 27/11/15 02:26:53 3.970 27/11/15 02:26:58 3.948 27/11/15 02:27:03 3.925 27/11/15 02:27:08 3.937 27/11/15 02:27:13 3.952 27/11/15 02:27:18 3.959 27/11/15 02:27:23 3.966 27/11/15 02:27:28 3.959 27/11/15 02:27:33 3.963 27/11/15 02:27:38 3.962 27/11/15 02:27:43 3.964 27/11/15 02:27:48 3.963 27/11/15 02:27:53 3.949 27/11/15 02:27:58 3.940 27/11/15 02:28:03 3.960 27/11/15 02:28:08 3.944 27/11/15 02:28:13 3.945 27/11/15 02:28:18 3.971 27/11/15 02:28:23 3.967 27/11/15 02:28:28 3.971 27/11/15 02:28:33 3.957 27/11/15 02:28:38 3.946 27/11/15 02:28:43 3.947 27/11/15 02:28:48 3.945 27/11/15 02:28:53 3.943 27/11/15 02:28:58 3.931 27/11/15 02:29:03 3.946 27/11/15 02:29:08 3.970 27/11/15 02:29:13 3.963 27/11/15 02:29:18 3.962 27/11/15 02:29:23 3.946 27/11/15 02:29:28 3.960 27/11/15 02:29:33 3.949 27/11/15 02:29:38 3.938 27/11/15 02:29:43 3.958 27/11/15 02:29:48 3.949 27/11/15 02:29:53 3.958 27/11/15 02:29:58 3.964 27/11/15 02:30:03 3.949 27/11/15 02:30:08 3.963 27/11/15 02:30:13 3.963 27/11/15 02:30:18 3.957 27/11/15 02:30:23 3.946 27/11/15 02:30:28 3.939 27/11/15 02:30:33 3.935 27/11/15 02:30:38 3.938 27/11/15 02:30:43 3.937 27/11/15 02:30:48 3.955 27/11/15 02:30:53 3.955 27/11/15 02:30:58 3.963 27/11/15 02:31:03 3.927 27/11/15 02:31:08 3.943 27/11/15 02:31:13 3.941 27/11/15 02:31:18 3.946 27/11/15 02:31:23 3.948 27/11/15 02:31:28 3.958 27/11/15 02:31:33 3.965 27/11/15 02:31:38 3.957 27/11/15 02:31:43 3.943 27/11/15 02:31:48 3.938 27/11/15 02:31:53 3.932 27/11/15 02:31:58 3.949 27/11/15 02:32:03 3.958 27/11/15 02:32:08 3.957 27/11/15 02:32:13 3.941 27/11/15 02:32:18 3.939 27/11/15 02:32:23 3.921 27/11/15 02:32:28 3.948 27/11/15 02:32:33 3.978 27/11/15 02:32:38 3.983 27/11/15 02:32:43 3.953 27/11/15 02:32:48 3.935 27/11/15 02:32:53 3.949 27/11/15 02:32:58 3.917 27/11/15 02:33:03 3.957 27/11/15 02:33:08 3.951 27/11/15 02:33:13 3.931 27/11/15 02:33:18 3.948 27/11/15 02:33:23 3.951 27/11/15 02:33:28 3.949 27/11/15 02:33:33 3.950 27/11/15 02:33:38 3.933 27/11/15 02:33:43 3.938 27/11/15 02:33:48 3.886 27/11/15 02:33:53 3.919 27/11/15 02:33:58 3.956 27/11/15 02:34:03 3.941 27/11/15 02:34:08 3.952 27/11/15 02:34:13 3.947 27/11/15 02:34:18 3.912 27/11/15 02:34:23 3.944 27/11/15 02:34:28 3.929 27/11/15 02:34:33 3.965 27/11/15 02:34:38 3.944 27/11/15 02:34:43 3.943 27/11/15 02:34:48 3.945 27/11/15 02:34:53 3.939 27/11/15 02:34:58 3.945 27/11/15 02:35:03 3.964 27/11/15 02:35:08 3.947 27/11/15 02:35:13 3.944 27/11/15 02:35:18 3.946 27/11/15 02:35:23 3.950 27/11/15 02:35:28 3.940 27/11/15 02:35:33 3.937 27/11/15 02:35:38 3.948 27/11/15 02:35:43 3.954 27/11/15 02:35:48 3.960 27/11/15 02:35:53 3.945 27/11/15 02:35:58 3.930 27/11/15 02:36:03 3.929 27/11/15 02:36:08 3.938 27/11/15 02:36:13 3.959 27/11/15 02:36:18 3.954 27/11/15 02:36:23 3.937 27/11/15 02:36:28 3.949 27/11/15 02:36:33 3.931 27/11/15 02:36:38 3.981 27/11/15 02:36:43 3.962 27/11/15 02:36:48 3.934 27/11/15 02:36:53 3.930 27/11/15 02:36:58 3.953 27/11/15 02:37:03 3.949 27/11/15 02:37:08 3.944 27/11/15 02:37:13 3.921 27/11/15 02:37:18 3.938 27/11/15 02:37:23 3.923 27/11/15 02:37:28 3.925 27/11/15 02:37:33 3.941 27/11/15 02:37:38 3.950 27/11/15 02:37:43 3.935 27/11/15 02:37:48 3.945 27/11/15 02:37:53 3.911 27/11/15 02:37:58 3.928 27/11/15 02:38:03 3.938 27/11/15 02:38:08 3.967 27/11/15 02:38:13 3.939 27/11/15 02:38:18 3.941 27/11/15 02:38:23 3.966 27/11/15 02:38:28 3.941 27/11/15 02:38:33 3.903 27/11/15 02:38:38 3.938 27/11/15 02:38:43 3.950 27/11/15 02:38:48 3.945 27/11/15 02:38:53 3.933 27/11/15 02:38:58 3.919 27/11/15 02:39:03 3.941 27/11/15 02:39:08 3.932 27/11/15 02:39:13 3.923 27/11/15 02:39:18 3.927 27/11/15 02:39:23 3.937 27/11/15 02:39:28 3.920 27/11/15 02:39:33 3.955 27/11/15 02:39:38 3.960 27/11/15 02:39:43 3.936 27/11/15 02:39:48 3.939 27/11/15 02:39:53 3.935 27/11/15 02:39:58 3.939 27/11/15 02:40:03 3.967 27/11/15 02:40:08 3.963 27/11/15 02:40:13 3.941 27/11/15 02:40:18 3.943 27/11/15 02:40:23 3.907 27/11/15 02:40:28 3.906 27/11/15 02:40:33 3.906 27/11/15 02:40:38 3.906 27/11/15 02:40:43 3.902 27/11/15 02:40:48 3.925 27/11/15 02:40:53 3.926 27/11/15 02:40:58 3.958 27/11/15 02:41:03 3.941 27/11/15 02:41:08 3.954 27/11/15 02:41:13 3.954 27/11/15 02:41:18 3.945 27/11/15 02:41:23 3.937 27/11/15 02:41:28 3.939 27/11/15 02:41:33 3.947 27/11/15 02:41:38 3.962 27/11/15 02:41:43 3.938 27/11/15 02:41:48 3.927 27/11/15 02:41:53 3.928 27/11/15 02:41:58 3.918 27/11/15 02:42:03 3.928 27/11/15 02:42:08 3.919 27/11/15 02:42:13 3.929 27/11/15 02:42:18 3.934 27/11/15 02:42:23 3.927 27/11/15 02:42:28 3.927 27/11/15 02:42:33 3.936 27/11/15 02:42:38 3.902 27/11/15 02:42:43 3.946 27/11/15 02:42:48 3.932 27/11/15 02:42:53 3.896 27/11/15 02:42:58 3.932 27/11/15 02:43:03 3.911 27/11/15 02:43:08 3.940 27/11/15 02:43:13 3.965 27/11/15 02:43:18 3.931 27/11/15 02:43:23 3.896 27/11/15 02:43:28 3.915 27/11/15 02:43:33 3.932 27/11/15 02:43:38 3.936 27/11/15 02:43:43 3.945 27/11/15 02:43:48 3.935 27/11/15 02:43:53 3.905 27/11/15 02:43:58 3.932 27/11/15 02:44:03 3.920 27/11/15 02:44:08 3.913 27/11/15 02:44:13 3.909 27/11/15 02:44:18 3.913 27/11/15 02:44:23 3.894 27/11/15 02:44:28 3.905 27/11/15 02:44:33 3.925 27/11/15 02:44:38 3.922 27/11/15 02:44:43 3.914 27/11/15 02:44:48 3.929 27/11/15 02:44:53 3.954 27/11/15 02:44:58 3.977 27/11/15 02:45:03 3.959 27/11/15 02:45:08 3.919 27/11/15 02:45:13 3.894 27/11/15 02:45:18 3.931 27/11/15 02:45:23 3.933 27/11/15 02:45:28 3.930 27/11/15 02:45:33 3.923 27/11/15 02:45:38 3.920 27/11/15 02:45:43 3.922 27/11/15 02:45:48 3.915 27/11/15 02:45:53 3.918 27/11/15 02:45:58 3.914 27/11/15 02:46:03 3.914 27/11/15 02:46:08 3.917 27/11/15 02:46:13 3.928 27/11/15 02:46:18 3.905 27/11/15 02:46:23 3.918 27/11/15 02:46:28 3.934 27/11/15 02:46:33 3.948 27/11/15 02:46:38 3.976 27/11/15 02:46:43 3.946 27/11/15 02:46:48 3.924 27/11/15 02:46:53 3.906 27/11/15 02:46:58 3.901 27/11/15 02:47:03 3.925 27/11/15 02:47:08 3.931 27/11/15 02:47:13 3.928 27/11/15 02:47:18 3.930 27/11/15 02:47:23 3.930 27/11/15 02:47:28 3.932 27/11/15 02:47:33 3.939 27/11/15 02:47:38 3.926 27/11/15 02:47:43 3.914 27/11/15 02:47:48 3.900 27/11/15 02:47:53 3.910 27/11/15 02:47:58 3.915 27/11/15 02:48:03 3.922 27/11/15 02:48:08 3.931 27/11/15 02:48:13 3.908 27/11/15 02:48:18 3.899 27/11/15 02:48:23 3.921 27/11/15 02:48:28 3.955 27/11/15 02:48:33 3.892 27/11/15 02:48:38 3.916 27/11/15 02:48:43 3.944 27/11/15 02:48:48 3.934 27/11/15 02:48:53 3.907 27/11/15 02:48:58 3.916 27/11/15 02:49:03 3.910 27/11/15 02:49:08 3.897 27/11/15 02:49:13 3.923 27/11/15 02:49:18 3.911 27/11/15 02:49:23 3.911 27/11/15 02:49:28 3.934 27/11/15 02:49:33 3.960 27/11/15 02:49:38 3.958 27/11/15 02:49:43 3.943 27/11/15 02:49:48 3.918 27/11/15 02:49:53 3.900 27/11/15 02:49:58 3.882 27/11/15 02:50:03 3.897 27/11/15 02:50:08 3.922 27/11/15 02:50:13 3.920 27/11/15 02:50:18 3.887 27/11/15 02:50:23 3.879 27/11/15 02:50:28 3.896 27/11/15 02:50:33 3.877 27/11/15 02:50:38 3.878 27/11/15 02:50:43 3.888 27/11/15 02:50:48 3.924 27/11/15 02:50:53 3.930 27/11/15 02:50:58 3.925 27/11/15 02:51:03 3.911 27/11/15 02:51:08 3.915 27/11/15 02:51:13 3.913 27/11/15 02:51:18 3.926 27/11/15 02:51:23 3.911 27/11/15 02:51:28 3.900 27/11/15 02:51:33 3.907 27/11/15 02:51:38 3.923 27/11/15 02:51:43 3.932 27/11/15 02:51:48 3.938 27/11/15 02:51:53 3.900 27/11/15 02:51:58 3.929 27/11/15 02:52:03 3.920 27/11/15 02:52:08 3.896 27/11/15 02:52:13 3.914 27/11/15 02:52:18 3.914 27/11/15 02:52:23 3.923 27/11/15 02:52:28 3.927 27/11/15 02:52:33 3.922 27/11/15 02:52:38 3.917 27/11/15 02:52:43 3.925 27/11/15 02:52:48 3.896 27/11/15 02:52:53 3.898 27/11/15 02:52:58 3.884 27/11/15 02:53:03 3.893 27/11/15 02:53:08 3.924 27/11/15 02:53:13 3.944 27/11/15 02:53:18 3.921 27/11/15 02:53:23 3.885 27/11/15 02:53:28 3.881 27/11/15 02:53:33 3.880 27/11/15 02:53:38 3.899 27/11/15 02:53:43 3.933 27/11/15 02:53:48 3.978 27/11/15 02:53:53 3.900 27/11/15 02:53:58 3.846 27/11/15 02:54:03 3.861 27/11/15 02:54:08 3.889 27/11/15 02:54:13 3.907 27/11/15 02:54:18 3.922 27/11/15 02:54:23 3.927 27/11/15 02:54:28 3.927 27/11/15 02:54:33 3.889 27/11/15 02:54:38 3.884 27/11/15 02:54:43 3.914 27/11/15 02:54:48 3.932 27/11/15 02:54:53 3.904 27/11/15 02:54:58 3.881 27/11/15 02:55:03 3.912 27/11/15 02:55:08 3.959 27/11/15 02:55:13 3.937 27/11/15 02:55:18 3.938 27/11/15 02:55:23 3.923 27/11/15 02:55:28 3.922 27/11/15 02:55:33 3.917 27/11/15 02:55:38 3.908 27/11/15 02:55:43 3.886 27/11/15 02:55:48 3.885 27/11/15 02:55:53 3.909 27/11/15 02:55:58 3.907 27/11/15 02:56:03 3.921 27/11/15 02:56:08 3.934 27/11/15 02:56:13 3.959 27/11/15 02:56:18 3.966 27/11/15 02:56:23 3.914 27/11/15 02:56:28 3.902 27/11/15 02:56:33 3.893 27/11/15 02:56:38 3.885 27/11/15 02:56:43 3.860 27/11/15 02:56:48 3.884 27/11/15 02:56:53 3.892 27/11/15 02:56:58 3.887 27/11/15 02:57:03 3.889 27/11/15 02:57:08 3.894 27/11/15 02:57:13 3.911 27/11/15 02:57:18 3.944 27/11/15 02:57:23 3.907 27/11/15 02:57:28 3.908 27/11/15 02:57:33 3.919 27/11/15 02:57:38 3.905 27/11/15 02:57:43 3.877 27/11/15 02:57:48 3.895 27/11/15 02:57:53 3.911 27/11/15 02:57:58 3.881 27/11/15 02:58:03 3.903 27/11/15 02:58:08 3.951 27/11/15 02:58:13 3.938 27/11/15 02:58:18 3.877 27/11/15 02:58:23 3.905 27/11/15 02:58:28 3.926 27/11/15 02:58:33 3.947 27/11/15 02:58:38 3.890 27/11/15 02:58:43 3.911 27/11/15 02:58:48 3.901 27/11/15 02:58:53 3.900 27/11/15 02:58:58 3.884 27/11/15 02:59:03 3.879 27/11/15 02:59:08 3.886 27/11/15 02:59:13 3.904 27/11/15 02:59:18 3.901 27/11/15 02:59:23 3.888 27/11/15 02:59:28 3.896 27/11/15 02:59:33 3.941 27/11/15 02:59:38 3.961 27/11/15 02:59:43 3.917 27/11/15 02:59:48 3.912 27/11/15 02:59:53 3.891 27/11/15 02:59:58 3.880 27/11/15 03:00:03 3.899 27/11/15 03:00:08 3.893 27/11/15 03:00:13 3.891 27/11/15 03:00:18 3.887 27/11/15 03:00:23 3.878 27/11/15 03:00:28 3.880 27/11/15 03:00:33 3.870 27/11/15 03:00:38 3.882 27/11/15 03:00:43 3.924 27/11/15 03:00:48 3.913 27/11/15 03:00:53 3.879 27/11/15 03:00:58 3.873 27/11/15 03:01:03 3.901 27/11/15 03:01:08 3.927 27/11/15 03:01:13 3.893 27/11/15 03:01:18 3.881 27/11/15 03:01:23 3.896 27/11/15 03:01:28 3.912 27/11/15 03:01:33 3.903 27/11/15 03:01:38 3.918 27/11/15 03:01:43 3.895 27/11/15 03:01:48 3.892 27/11/15 03:01:53 3.843 27/11/15 03:01:58 3.875 27/11/15 03:02:03 3.909 27/11/15 03:02:08 3.946 27/11/15 03:02:13 3.927 27/11/15 03:02:18 3.893 27/11/15 03:02:23 3.837 27/11/15 03:02:28 3.867 27/11/15 03:02:33 3.930 27/11/15 03:02:38 3.897 27/11/15 03:02:43 3.865 27/11/15 03:02:48 3.906 27/11/15 03:02:53 3.925 27/11/15 03:02:58 3.931 27/11/15 03:03:03 3.890 27/11/15 03:03:08 3.899 27/11/15 03:03:13 3.902 27/11/15 03:03:18 3.880 27/11/15 03:03:23 3.872 27/11/15 03:03:28 3.904 27/11/15 03:03:33 3.914 27/11/15 03:03:38 3.891 27/11/15 03:03:43 3.882 27/11/15 03:03:48 3.899 27/11/15 03:03:53 3.891 27/11/15 03:03:58 3.885 27/11/15 03:04:03 3.911 27/11/15 03:04:08 3.930 27/11/15 03:04:13 3.902 27/11/15 03:04:18 3.879 27/11/15 03:04:23 3.868 27/11/15 03:04:28 3.871 27/11/15 03:04:33 3.884 27/11/15 03:04:38 3.926 27/11/15 03:04:43 3.921 27/11/15 03:04:48 3.904 27/11/15 03:04:53 3.872 27/11/15 03:04:58 3.907 27/11/15 03:05:03 3.921 27/11/15 03:05:08 3.888 27/11/15 03:05:13 3.882 27/11/15 03:05:18 3.897 27/11/15 03:05:23 3.898 27/11/15 03:05:28 3.906 27/11/15 03:05:33 3.904 27/11/15 03:05:38 3.899 27/11/15 03:05:43 3.900 27/11/15 03:05:48 3.914 27/11/15 03:05:53 3.882 27/11/15 03:05:58 3.905 27/11/15 03:06:03 3.904 27/11/15 03:06:08 3.887 27/11/15 03:06:13 3.910 27/11/15 03:06:18 3.896 27/11/15 03:06:23 3.878 27/11/15 03:06:28 3.886 27/11/15 03:06:33 3.898 27/11/15 03:06:38 3.882 27/11/15 03:06:43 3.919 27/11/15 03:06:48 3.896 27/11/15 03:06:53 3.888 27/11/15 03:06:58 3.896 27/11/15 03:07:03 3.895 27/11/15 03:07:08 3.917 27/11/15 03:07:13 3.892 27/11/15 03:07:18 3.875 27/11/15 03:07:23 3.857 27/11/15 03:07:28 3.914 27/11/15 03:07:33 3.891 27/11/15 03:07:38 3.896 27/11/15 03:07:43 3.857 27/11/15 03:07:48 3.870 27/11/15 03:07:53 3.905 27/11/15 03:07:58 3.916 27/11/15 03:08:03 3.893 27/11/15 03:08:08 3.887 27/11/15 03:08:13 3.859 27/11/15 03:08:18 3.877 27/11/15 03:08:23 3.902 27/11/15 03:08:28 3.947 27/11/15 03:08:33 3.932 27/11/15 03:08:38 3.866 27/11/15 03:08:43 3.859 27/11/15 03:08:48 3.887 27/11/15 03:08:53 3.890 27/11/15 03:08:58 3.877 27/11/15 03:09:03 3.850 27/11/15 03:09:08 3.879 27/11/15 03:09:13 3.889 27/11/15 03:09:18 3.887 27/11/15 03:09:23 3.923 27/11/15 03:09:28 3.898 27/11/15 03:09:33 3.878 27/11/15 03:09:38 3.879 27/11/15 03:09:43 3.883 27/11/15 03:09:48 3.895 27/11/15 03:09:53 3.952 27/11/15 03:09:58 3.910 27/11/15 03:10:03 3.871 27/11/15 03:10:08 3.883 27/11/15 03:10:13 3.887 27/11/15 03:10:18 3.875 27/11/15 03:10:23 3.905 27/11/15 03:10:28 3.908 27/11/15 03:10:33 3.886 27/11/15 03:10:38 3.883 27/11/15 03:10:43 3.905 27/11/15 03:10:48 3.882 27/11/15 03:10:53 3.885 27/11/15 03:10:58 3.884 27/11/15 03:11:03 3.875 27/11/15 03:11:08 3.904 27/11/15 03:11:13 3.896 27/11/15 03:11:18 3.868 27/11/15 03:11:23 3.888 27/11/15 03:11:28 3.888 27/11/15 03:11:33 3.871 27/11/15 03:11:38 3.870 27/11/15 03:11:43 3.872 27/11/15 03:11:48 3.886 27/11/15 03:11:53 3.896 27/11/15 03:11:58 3.875 27/11/15 03:12:03 3.875 27/11/15 03:12:08 3.884 27/11/15 03:12:13 3.876 27/11/15 03:12:18 3.885 27/11/15 03:12:23 3.907 27/11/15 03:12:28 3.917 27/11/15 03:12:33 3.892 27/11/15 03:12:38 3.875 27/11/15 03:12:43 3.906 27/11/15 03:12:48 3.876 27/11/15 03:12:53 3.885 27/11/15 03:12:58 3.894 27/11/15 03:13:03 3.884 27/11/15 03:13:08 3.854 27/11/15 03:13:13 3.878 27/11/15 03:13:18 3.907 27/11/15 03:13:23 3.886 27/11/15 03:13:28 3.852 27/11/15 03:13:33 3.877 27/11/15 03:13:38 3.866 27/11/15 03:13:43 3.870 27/11/15 03:13:48 3.891 27/11/15 03:13:53 3.919 27/11/15 03:13:58 3.893 27/11/15 03:14:03 3.897 27/11/15 03:14:08 3.872 27/11/15 03:14:13 3.879 27/11/15 03:14:18 3.850 27/11/15 03:14:23 3.875 27/11/15 03:14:28 3.901 27/11/15 03:14:33 3.893 27/11/15 03:14:38 3.868 27/11/15 03:14:43 3.873 27/11/15 03:14:48 3.877 27/11/15 03:14:53 3.886 27/11/15 03:14:58 3.860 27/11/15 03:15:03 3.874 27/11/15 03:15:08 3.873 27/11/15 03:15:13 3.879 27/11/15 03:15:18 3.876 27/11/15 03:15:23 3.908 27/11/15 03:15:28 3.884 27/11/15 03:15:33 3.893 27/11/15 03:15:38 3.855 27/11/15 03:15:43 3.851 27/11/15 03:15:48 3.860 27/11/15 03:15:53 3.888 27/11/15 03:15:58 3.899 27/11/15 03:16:03 3.898 27/11/15 03:16:08 3.876 27/11/15 03:16:13 3.934 27/11/15 03:16:18 3.933 27/11/15 03:16:23 3.873 27/11/15 03:16:28 3.868 27/11/15 03:16:33 3.846 27/11/15 03:16:38 3.859 27/11/15 03:16:43 3.897 27/11/15 03:16:48 3.886 27/11/15 03:16:53 3.880 27/11/15 03:16:58 3.903 27/11/15 03:17:03 3.887 27/11/15 03:17:08 3.829 27/11/15 03:17:13 3.855 27/11/15 03:17:18 3.868 27/11/15 03:17:23 3.916 27/11/15 03:17:28 3.896 27/11/15 03:17:33 3.859 27/11/15 03:17:38 3.899 27/11/15 03:17:43 3.892 27/11/15 03:17:48 3.852 27/11/15 03:17:53 3.878 27/11/15 03:17:58 3.876 27/11/15 03:18:03 3.854 27/11/15 03:18:08 3.858 27/11/15 03:18:13 3.897 27/11/15 03:18:18 3.884 27/11/15 03:18:23 3.885 27/11/15 03:18:28 3.877 27/11/15 03:18:33 3.858 27/11/15 03:18:38 3.905 27/11/15 03:18:43 3.917 27/11/15 03:18:48 3.868 27/11/15 03:18:53 3.837 27/11/15 03:18:58 3.873 27/11/15 03:19:03 3.876 27/11/15 03:19:08 3.869 27/11/15 03:19:13 3.894 27/11/15 03:19:18 3.865 27/11/15 03:19:23 3.927 27/11/15 03:19:28 3.921 27/11/15 03:19:33 3.868 27/11/15 03:19:38 3.834 27/11/15 03:19:43 3.867 27/11/15 03:19:48 3.854 27/11/15 03:19:53 3.841 27/11/15 03:19:58 3.931 27/11/15 03:20:03 3.919 27/11/15 03:20:08 3.888 27/11/15 03:20:13 3.845 27/11/15 03:20:18 3.868 27/11/15 03:20:23 3.887 27/11/15 03:20:28 3.877 27/11/15 03:20:33 3.871 27/11/15 03:20:38 3.861 27/11/15 03:20:43 3.895 27/11/15 03:20:48 3.883 27/11/15 03:20:53 3.908 27/11/15 03:20:58 3.878 27/11/15 03:21:03 3.865 27/11/15 03:21:08 3.842 27/11/15 03:21:13 3.864 27/11/15 03:21:18 3.904 27/11/15 03:21:23 3.868 27/11/15 03:21:28 3.876 27/11/15 03:21:33 3.882 27/11/15 03:21:38 3.877 27/11/15 03:21:43 3.864 27/11/15 03:21:48 3.843 27/11/15 03:21:53 3.870 27/11/15 03:21:58 3.878 27/11/15 03:22:03 3.901 27/11/15 03:22:08 3.885 27/11/15 03:22:13 3.872 27/11/15 03:22:18 3.880 27/11/15 03:22:23 3.867 27/11/15 03:22:28 3.883 27/11/15 03:22:33 3.860 27/11/15 03:22:38 3.872 27/11/15 03:22:43 3.889 27/11/15 03:22:48 3.864 27/11/15 03:22:53 3.883 27/11/15 03:22:58 3.864 27/11/15 03:23:03 3.862 27/11/15 03:23:08 3.879 27/11/15 03:23:13 3.872 27/11/15 03:23:18 3.857 27/11/15 03:23:23 3.858 27/11/15 03:23:28 3.881 27/11/15 03:23:33 3.883 27/11/15 03:23:38 3.878 27/11/15 03:23:43 3.899 27/11/15 03:23:48 3.883 27/11/15 03:23:53 3.868 27/11/15 03:23:58 3.884 27/11/15 03:24:03 3.864 27/11/15 03:24:08 3.847 27/11/15 03:24:13 3.859 27/11/15 03:24:18 3.894 27/11/15 03:24:23 3.889 27/11/15 03:24:28 3.904 27/11/15 03:24:33 3.877 27/11/15 03:24:38 3.877 27/11/15 03:24:43 3.861 27/11/15 03:24:48 3.841 27/11/15 03:24:53 3.839 27/11/15 03:24:58 3.836 27/11/15 03:25:03 3.861 27/11/15 03:25:08 3.905 27/11/15 03:25:13 3.884 27/11/15 03:25:18 3.879 27/11/15 03:25:23 3.854 27/11/15 03:25:28 3.858 27/11/15 03:25:33 3.854 27/11/15 03:25:38 3.854 27/11/15 03:25:43 3.875 27/11/15 03:25:48 3.880 27/11/15 03:25:53 3.860 27/11/15 03:25:58 3.883 27/11/15 03:26:03 3.882 27/11/15 03:26:08 3.871 27/11/15 03:26:13 3.868 27/11/15 03:26:18 3.865 27/11/15 03:26:23 3.879 27/11/15 03:26:28 3.852 27/11/15 03:26:33 3.862 27/11/15 03:26:38 3.880 27/11/15 03:26:43 3.873 27/11/15 03:26:48 3.870 27/11/15 03:26:53 3.836 27/11/15 03:26:58 3.854 27/11/15 03:27:03 3.878 27/11/15 03:27:08 3.887 27/11/15 03:27:13 3.878 27/11/15 03:27:18 3.891 27/11/15 03:27:23 3.868 27/11/15 03:27:28 3.882 27/11/15 03:27:33 3.878 27/11/15 03:27:38 3.885 27/11/15 03:27:43 3.869 27/11/15 03:27:48 3.849 27/11/15 03:27:53 3.881 27/11/15 03:27:58 3.866 27/11/15 03:28:03 3.865 27/11/15 03:28:08 3.854 27/11/15 03:28:13 3.881 27/11/15 03:28:18 3.883 27/11/15 03:28:23 3.871 27/11/15 03:28:28 3.854 27/11/15 03:28:33 3.859 27/11/15 03:28:38 3.858 27/11/15 03:28:43 3.872 27/11/15 03:28:48 3.887 27/11/15 03:28:53 3.888 27/11/15 03:28:58 3.881 27/11/15 03:29:03 3.864 27/11/15 03:29:08 3.872 27/11/15 03:29:13 3.871 27/11/15 03:29:18 3.858 27/11/15 03:29:23 3.872 27/11/15 03:29:28 3.877 27/11/15 03:29:33 3.868 27/11/15 03:29:38 3.871 27/11/15 03:29:43 3.834 27/11/15 03:29:48 3.864 27/11/15 03:29:53 3.879 27/11/15 03:29:58 3.874 27/11/15 03:30:03 3.859 27/11/15 03:30:08 3.869 27/11/15 03:30:13 3.847 27/11/15 03:30:18 3.854 27/11/15 03:30:23 3.859 27/11/15 03:30:28 3.887 27/11/15 03:30:33 3.874 27/11/15 03:30:38 3.875 27/11/15 03:30:43 3.864 27/11/15 03:30:48 3.832 27/11/15 03:30:53 3.867 27/11/15 03:30:58 3.847 27/11/15 03:31:03 3.859 27/11/15 03:31:08 3.854 27/11/15 03:31:13 3.890 27/11/15 03:31:18 3.887 27/11/15 03:31:23 3.869 27/11/15 03:31:28 3.882 27/11/15 03:31:33 3.878 27/11/15 03:31:38 3.871 27/11/15 03:31:43 3.857 27/11/15 03:31:48 3.850 27/11/15 03:31:53 3.867 27/11/15 03:31:58 3.855 27/11/15 03:32:03 3.859 27/11/15 03:32:08 3.868 27/11/15 03:32:13 3.857 27/11/15 03:32:18 3.871 27/11/15 03:32:23 3.861 27/11/15 03:32:28 3.865 27/11/15 03:32:33 3.870 27/11/15 03:32:38 3.862 27/11/15 03:32:43 3.859 27/11/15 03:32:48 3.876 27/11/15 03:32:53 3.876 27/11/15 03:32:58 3.850 27/11/15 03:33:03 3.860 27/11/15 03:33:08 3.861 27/11/15 03:33:13 3.872 27/11/15 03:33:18 3.892 27/11/15 03:33:23 3.850 27/11/15 03:33:28 3.829 27/11/15 03:33:33 3.837 27/11/15 03:33:38 3.843 27/11/15 03:33:43 3.874 27/11/15 03:33:48 3.875 27/11/15 03:33:53 3.851 27/11/15 03:33:58 3.871 27/11/15 03:34:03 3.863 27/11/15 03:34:08 3.848 27/11/15 03:34:13 3.845 27/11/15 03:34:18 3.862 27/11/15 03:34:23 3.864 27/11/15 03:34:28 3.856 27/11/15 03:34:33 3.869 27/11/15 03:34:38 3.886 27/11/15 03:34:43 3.898 27/11/15 03:34:48 3.833 27/11/15 03:34:53 3.886 27/11/15 03:34:58 3.878 27/11/15 03:35:03 3.847 27/11/15 03:35:08 3.837 27/11/15 03:35:13 3.864 27/11/15 03:35:18 3.873 27/11/15 03:35:23 3.843 27/11/15 03:35:28 3.822 27/11/15 03:35:33 3.842 27/11/15 03:35:38 3.866 27/11/15 03:35:43 3.854 27/11/15 03:35:48 3.894 27/11/15 03:35:53 3.886 27/11/15 03:35:58 3.891 27/11/15 03:36:03 3.849 27/11/15 03:36:08 3.837 27/11/15 03:36:13 3.821 27/11/15 03:36:18 3.866 27/11/15 03:36:23 3.854 27/11/15 03:36:28 3.854 27/11/15 03:36:33 3.857 27/11/15 03:36:38 3.857 27/11/15 03:36:43 3.880 27/11/15 03:36:48 3.869 27/11/15 03:36:53 3.851 27/11/15 03:36:58 3.841 27/11/15 03:37:03 3.868 27/11/15 03:37:08 3.871 27/11/15 03:37:13 3.870 27/11/15 03:37:18 3.847 27/11/15 03:37:23 3.853 27/11/15 03:37:28 3.863 27/11/15 03:37:33 3.858 27/11/15 03:37:38 3.865 27/11/15 03:37:43 3.862 27/11/15 03:37:48 3.886 27/11/15 03:37:53 3.870 27/11/15 03:37:58 3.852 27/11/15 03:38:03 3.833 27/11/15 03:38:08 3.846 27/11/15 03:38:13 3.826 27/11/15 03:38:18 3.854 27/11/15 03:38:23 3.872 27/11/15 03:38:28 3.854 27/11/15 03:38:33 3.862 27/11/15 03:38:38 3.857 27/11/15 03:38:43 3.850 27/11/15 03:38:48 3.824 27/11/15 03:38:53 3.868 27/11/15 03:38:58 3.875 27/11/15 03:39:03 3.854 27/11/15 03:39:08 3.849 27/11/15 03:39:13 3.847 27/11/15 03:39:18 3.873 27/11/15 03:39:23 3.859 27/11/15 03:39:28 3.840 27/11/15 03:39:33 3.838 27/11/15 03:39:38 3.874 27/11/15 03:39:43 3.856 27/11/15 03:39:48 3.858 27/11/15 03:39:53 3.859 27/11/15 03:39:58 3.859 27/11/15 03:40:03 3.862 27/11/15 03:40:08 3.864 27/11/15 03:40:13 3.873 27/11/15 03:40:18 3.889 27/11/15 03:40:23 3.912 27/11/15 03:40:28 3.963 27/11/15 03:40:33 3.878 27/11/15 03:40:38 3.849 27/11/15 03:40:43 3.855 27/11/15 03:40:48 3.855 27/11/15 03:40:53 3.841 27/11/15 03:40:58 3.853 27/11/15 03:41:03 3.843 27/11/15 03:41:08 3.845 27/11/15 03:41:13 3.836 27/11/15 03:41:18 3.836 27/11/15 03:41:23 3.816 27/11/15 03:41:28 3.841 27/11/15 03:41:33 3.821 27/11/15 03:41:38 3.865 27/11/15 03:41:43 3.856 27/11/15 03:41:48 3.852 27/11/15 03:41:53 3.830 27/11/15 03:41:58 3.854 27/11/15 03:42:03 3.826 27/11/15 03:42:08 3.834 27/11/15 03:42:13 3.851 27/11/15 03:42:18 3.836 27/11/15 03:42:23 3.833 27/11/15 03:42:28 3.851 27/11/15 03:42:33 3.835 27/11/15 03:42:38 3.827 27/11/15 03:42:43 3.832 27/11/15 03:42:48 3.847 27/11/15 03:42:53 3.831 27/11/15 03:42:58 3.841 27/11/15 03:43:03 3.829 27/11/15 03:43:08 3.843 27/11/15 03:43:13 3.849 27/11/15 03:43:18 3.843 27/11/15 03:43:23 3.848 27/11/15 03:43:28 3.852 27/11/15 03:43:33 3.855 27/11/15 03:43:38 3.838 27/11/15 03:43:43 3.852 27/11/15 03:43:48 3.850 27/11/15 03:43:53 3.848 27/11/15 03:43:58 3.836 27/11/15 03:44:03 3.854 27/11/15 03:44:08 3.849 27/11/15 03:44:13 3.844 27/11/15 03:44:18 3.837 27/11/15 03:44:23 3.814 27/11/15 03:44:28 3.839 27/11/15 03:44:33 3.852 27/11/15 03:44:38 3.839 27/11/15 03:44:43 3.844 27/11/15 03:44:48 3.823 27/11/15 03:44:53 3.842 27/11/15 03:44:58 3.845 27/11/15 03:45:03 3.848 27/11/15 03:45:08 3.841 27/11/15 03:45:13 3.825 27/11/15 03:45:18 3.834 27/11/15 03:45:23 3.847 27/11/15 03:45:28 3.847 27/11/15 03:45:33 3.841 27/11/15 03:45:38 3.825 27/11/15 03:45:43 3.853 27/11/15 03:45:48 3.850 27/11/15 03:45:53 3.843 27/11/15 03:45:58 3.843 27/11/15 03:46:03 3.847 27/11/15 03:46:08 3.828 27/11/15 03:46:13 3.855 27/11/15 03:46:18 3.870 27/11/15 03:46:23 3.843 27/11/15 03:46:28 3.836 27/11/15 03:46:33 3.856 27/11/15 03:46:38 3.863 27/11/15 03:46:43 3.887 27/11/15 03:46:48 3.892 27/11/15 03:46:53 3.871 27/11/15 03:46:58 3.868 27/11/15 03:47:03 3.851 27/11/15 03:47:08 3.902 27/11/15 03:47:13 3.905 27/11/15 03:47:18 3.872 27/11/15 03:47:23 3.843 27/11/15 03:47:28 3.854 27/11/15 03:47:33 3.849 27/11/15 03:47:38 3.860 27/11/15 03:47:43 3.854 27/11/15 03:47:48 3.852 27/11/15 03:47:53 3.854 27/11/15 03:47:58 3.839 27/11/15 03:48:03 3.854 27/11/15 03:48:08 3.863 27/11/15 03:48:13 3.867 27/11/15 03:48:18 3.835 27/11/15 03:48:23 3.847 27/11/15 03:48:28 3.859 27/11/15 03:48:33 3.852 27/11/15 03:48:38 3.842 27/11/15 03:48:43 3.854 27/11/15 03:48:48 3.848 27/11/15 03:48:53 3.854 27/11/15 03:48:58 3.866 27/11/15 03:49:03 3.926 27/11/15 03:49:08 3.943 27/11/15 03:49:13 3.884 27/11/15 03:49:18 3.872 27/11/15 03:49:23 3.865 27/11/15 03:49:28 3.857 27/11/15 03:49:33 3.856 27/11/15 03:49:38 3.836 27/11/15 03:49:43 3.843 27/11/15 03:49:48 3.836 27/11/15 03:49:53 3.861 27/11/15 03:49:58 3.848 27/11/15 03:50:03 3.839 27/11/15 03:50:08 3.828 27/11/15 03:50:13 3.829 27/11/15 03:50:18 3.830 27/11/15 03:50:23 3.841 27/11/15 03:50:28 3.852 27/11/15 03:50:33 3.828 27/11/15 03:50:38 3.828 27/11/15 03:50:43 3.825 27/11/15 03:50:48 3.837 27/11/15 03:50:53 3.846 27/11/15 03:50:58 3.828 27/11/15 03:51:03 3.838 27/11/15 03:51:08 3.837 27/11/15 03:51:13 3.846 27/11/15 03:51:18 3.840 27/11/15 03:51:23 3.848 27/11/15 03:51:28 3.841 27/11/15 03:51:33 3.849 27/11/15 03:51:38 3.841 27/11/15 03:51:43 3.824 27/11/15 03:51:48 3.835 27/11/15 03:51:53 3.839 27/11/15 03:51:58 3.840 27/11/15 03:52:03 3.826 27/11/15 03:52:08 3.825 27/11/15 03:52:13 3.834 27/11/15 03:52:18 3.842 27/11/15 03:52:23 3.829 27/11/15 03:52:28 3.835 27/11/15 03:52:33 3.827 27/11/15 03:52:38 3.843 27/11/15 03:52:43 3.839 27/11/15 03:52:48 3.832 27/11/15 03:52:53 3.846 27/11/15 03:52:58 3.815 27/11/15 03:53:03 3.829 27/11/15 03:53:08 3.837 27/11/15 03:53:13 3.841 27/11/15 03:53:18 3.850 27/11/15 03:53:23 3.852 27/11/15 03:53:28 3.857 27/11/15 03:53:33 3.826 27/11/15 03:53:38 3.822 27/11/15 03:53:43 3.833 27/11/15 03:53:48 3.843 27/11/15 03:53:53 3.837 27/11/15 03:53:58 3.842 27/11/15 03:54:03 3.834 27/11/15 03:54:08 3.835 27/11/15 03:54:13 3.853 27/11/15 03:54:18 3.837 27/11/15 03:54:23 3.816 27/11/15 03:54:28 3.834 27/11/15 03:54:33 3.846 27/11/15 03:54:38 3.840 27/11/15 03:54:43 3.844 27/11/15 03:54:48 3.843 27/11/15 03:54:53 3.839 27/11/15 03:54:58 3.854 27/11/15 03:55:03 3.866 27/11/15 03:55:08 3.859 27/11/15 03:55:13 3.904 27/11/15 03:55:18 3.908 27/11/15 03:55:23 3.874 27/11/15 03:55:28 3.847 27/11/15 03:55:33 3.854 27/11/15 03:55:38 3.867 27/11/15 03:55:43 3.880 27/11/15 03:55:48 3.877 27/11/15 03:55:53 3.846 27/11/15 03:55:58 3.837 27/11/15 03:56:03 3.849 27/11/15 03:56:08 3.836 27/11/15 03:56:13 3.849 27/11/15 03:56:18 3.831 27/11/15 03:56:23 3.846 27/11/15 03:56:28 3.851 27/11/15 03:56:33 3.845 27/11/15 03:56:38 3.825 27/11/15 03:56:43 3.825 27/11/15 03:56:48 3.844 27/11/15 03:56:53 3.840 27/11/15 03:56:58 3.833 27/11/15 03:57:03 3.844 27/11/15 03:57:08 3.826 27/11/15 03:57:13 3.836 27/11/15 03:57:18 3.852 27/11/15 03:57:23 3.817 27/11/15 03:57:28 3.837 27/11/15 03:57:33 3.855 27/11/15 03:57:38 3.828 27/11/15 03:57:43 3.827 27/11/15 03:57:48 3.838 27/11/15 03:57:53 3.828 27/11/15 03:57:58 3.819 27/11/15 03:58:03 3.835 27/11/15 03:58:08 3.849 27/11/15 03:58:13 3.827 27/11/15 03:58:18 3.828 27/11/15 03:58:23 3.818 27/11/15 03:58:28 3.844 27/11/15 03:58:33 3.828 27/11/15 03:58:38 3.852 27/11/15 03:58:43 3.829 27/11/15 03:58:48 3.847 27/11/15 03:58:53 3.812 27/11/15 03:58:58 3.824 27/11/15 03:59:03 3.833 27/11/15 03:59:08 3.838 27/11/15 03:59:13 3.826 27/11/15 03:59:18 3.828 27/11/15 03:59:23 3.838 27/11/15 03:59:28 3.817 27/11/15 03:59:33 3.815 27/11/15 03:59:38 3.833 27/11/15 03:59:43 3.839 27/11/15 03:59:48 3.848 27/11/15 03:59:53 3.840 27/11/15 03:59:58 3.839 27/11/15 04:00:03 3.833 27/11/15 04:00:08 3.833 27/11/15 04:00:13 3.845 27/11/15 04:00:18 3.845 27/11/15 04:00:23 3.822 27/11/15 04:00:28 3.825 27/11/15 04:00:33 3.822 27/11/15 04:00:38 3.827 27/11/15 04:00:43 3.853 27/11/15 04:00:48 3.827 27/11/15 04:00:53 3.840 27/11/15 04:00:58 3.835 27/11/15 04:01:03 3.850 27/11/15 04:01:08 3.845 27/11/15 04:01:13 3.839 27/11/15 04:01:18 3.819 27/11/15 04:01:23 3.840 27/11/15 04:01:28 3.806 27/11/15 04:01:33 3.839 27/11/15 04:01:38 3.840 27/11/15 04:01:43 3.856 27/11/15 04:01:48 3.820 27/11/15 04:01:53 3.849 27/11/15 04:01:58 3.856 27/11/15 04:02:03 3.849 27/11/15 04:02:08 3.826 27/11/15 04:02:13 3.851 27/11/15 04:02:18 3.845 27/11/15 04:02:23 3.855 27/11/15 04:02:28 3.864 27/11/15 04:02:33 3.841 27/11/15 04:02:38 3.815 27/11/15 04:02:43 3.813 27/11/15 04:02:48 3.846 27/11/15 04:02:53 3.843 27/11/15 04:02:58 3.841 27/11/15 04:03:03 3.842 27/11/15 04:03:08 3.860 27/11/15 04:03:13 3.850 27/11/15 04:03:18 3.815 27/11/15 04:03:23 3.821 27/11/15 04:03:28 3.825 27/11/15 04:03:33 3.829 27/11/15 04:03:38 3.812 27/11/15 04:03:43 3.832 27/11/15 04:03:48 3.827 27/11/15 04:03:53 3.825 27/11/15 04:03:58 3.838 27/11/15 04:04:03 3.857 27/11/15 04:04:08 3.827 27/11/15 04:04:13 3.841 27/11/15 04:04:18 3.823 27/11/15 04:04:23 3.814 27/11/15 04:04:28 3.806 27/11/15 04:04:33 3.829 27/11/15 04:04:38 3.843 27/11/15 04:04:43 3.832 27/11/15 04:04:48 3.787 27/11/15 04:04:53 3.823 27/11/15 04:04:58 3.842 27/11/15 04:05:03 3.841 27/11/15 04:05:08 3.841 27/11/15 04:05:13 3.828 27/11/15 04:05:18 3.823 27/11/15 04:05:23 3.818 27/11/15 04:05:28 3.832 27/11/15 04:05:33 3.798 27/11/15 04:05:38 3.855 27/11/15 04:05:43 3.824 27/11/15 04:05:48 3.814 27/11/15 04:05:53 3.803 27/11/15 04:05:58 3.810 27/11/15 04:06:03 3.827 27/11/15 04:06:08 3.813 27/11/15 04:06:13 3.800 27/11/15 04:06:18 3.809 27/11/15 04:06:23 3.833 27/11/15 04:06:28 3.835 27/11/15 04:06:33 3.835 27/11/15 04:06:38 3.840 27/11/15 04:06:43 3.830 27/11/15 04:06:48 3.844 27/11/15 04:06:53 3.846 27/11/15 04:06:58 3.829 27/11/15 04:07:03 3.838 27/11/15 04:07:08 3.846 27/11/15 04:07:13 3.844 27/11/15 04:07:18 3.815 27/11/15 04:07:23 3.825 27/11/15 04:07:28 3.826 27/11/15 04:07:33 3.834 27/11/15 04:07:38 3.847 27/11/15 04:07:43 3.851 27/11/15 04:07:48 3.862 27/11/15 04:07:53 3.805 27/11/15 04:07:58 3.813 27/11/15 04:08:03 3.811 27/11/15 04:08:08 3.819 27/11/15 04:08:13 3.876 27/11/15 04:08:18 3.858 27/11/15 04:08:23 3.822 27/11/15 04:08:28 3.816 27/11/15 04:08:33 3.865 27/11/15 04:08:38 3.873 27/11/15 04:08:43 3.825 27/11/15 04:08:48 3.802 27/11/15 04:08:53 3.817 27/11/15 04:08:58 3.819 27/11/15 04:09:03 3.833 27/11/15 04:09:08 3.851 27/11/15 04:09:13 3.813 27/11/15 04:09:18 3.831 27/11/15 04:09:23 3.846 27/11/15 04:09:28 3.828 27/11/15 04:09:33 3.803 27/11/15 04:09:38 3.789 27/11/15 04:09:43 3.829 27/11/15 04:09:48 3.840 27/11/15 04:09:53 3.825 27/11/15 04:09:58 3.795 27/11/15 04:10:03 3.802 27/11/15 04:10:08 3.788 27/11/15 04:10:13 3.818 27/11/15 04:10:18 3.825 27/11/15 04:10:23 3.836 27/11/15 04:10:28 3.846 27/11/15 04:10:33 3.810 27/11/15 04:10:38 3.812 27/11/15 04:10:43 3.813 27/11/15 04:10:48 3.818 27/11/15 04:10:53 3.808 27/11/15 04:10:58 3.847 27/11/15 04:11:03 3.844 27/11/15 04:11:08 3.801 27/11/15 04:11:13 3.799 27/11/15 04:11:18 3.839 27/11/15 04:11:23 3.854 27/11/15 04:11:28 3.812 27/11/15 04:11:33 3.785 27/11/15 04:11:38 3.824 27/11/15 04:11:43 3.823 27/11/15 04:11:48 3.830 27/11/15 04:11:53 3.842 27/11/15 04:11:58 3.806 27/11/15 04:12:03 3.832 27/11/15 04:12:08 3.816 27/11/15 04:12:13 3.784 27/11/15 04:12:18 3.818 27/11/15 04:12:23 3.892 27/11/15 04:12:28 3.842 27/11/15 04:12:33 3.810 27/11/15 04:12:38 3.820 27/11/15 04:12:43 3.820 27/11/15 04:12:48 3.818 27/11/15 04:12:53 3.852 27/11/15 04:12:58 3.877 27/11/15 04:13:03 3.818 27/11/15 04:13:08 3.826 27/11/15 04:13:13 3.859 27/11/15 04:13:18 3.847 27/11/15 04:13:23 3.851 27/11/15 04:13:28 3.837 27/11/15 04:13:33 3.836 27/11/15 04:13:38 3.796 27/11/15 04:13:43 3.785 27/11/15 04:13:48 3.795 27/11/15 04:13:53 3.817 27/11/15 04:13:58 3.828 27/11/15 04:14:03 3.847 27/11/15 04:14:08 3.827 27/11/15 04:14:13 3.810 27/11/15 04:14:18 3.813 27/11/15 04:14:23 3.826 27/11/15 04:14:28 3.838 27/11/15 04:14:33 3.829 27/11/15 04:14:38 3.811 27/11/15 04:14:43 3.818 27/11/15 04:14:48 3.834 27/11/15 04:14:53 3.841 27/11/15 04:14:58 3.829 27/11/15 04:15:03 3.839 27/11/15 04:15:08 3.839 27/11/15 04:15:13 3.824 27/11/15 04:15:18 3.817 27/11/15 04:15:23 3.818 27/11/15 04:15:28 3.838 27/11/15 04:15:33 3.821 27/11/15 04:15:38 3.805 27/11/15 04:15:43 3.815 27/11/15 04:15:48 3.843 27/11/15 04:15:53 3.870 27/11/15 04:15:58 3.868 27/11/15 04:16:03 3.816 27/11/15 04:16:08 3.819 27/11/15 04:16:13 3.825 27/11/15 04:16:18 3.810 27/11/15 04:16:23 3.822 27/11/15 04:16:28 3.840 27/11/15 04:16:33 3.854 27/11/15 04:16:38 3.827 27/11/15 04:16:43 3.820 27/11/15 04:16:48 3.814 27/11/15 04:16:53 3.836 27/11/15 04:16:58 3.849 27/11/15 04:17:03 3.808 27/11/15 04:17:08 3.802 27/11/15 04:17:13 3.808 27/11/15 04:17:18 3.840 27/11/15 04:17:23 3.842 27/11/15 04:17:28 3.819 27/11/15 04:17:33 3.803 27/11/15 04:17:38 3.837 27/11/15 04:17:43 3.812 27/11/15 04:17:48 3.806 27/11/15 04:17:53 3.820 27/11/15 04:17:58 3.840 27/11/15 04:18:03 3.827 27/11/15 04:18:08 3.799 27/11/15 04:18:13 3.810 27/11/15 04:18:18 3.854 27/11/15 04:18:23 3.861 27/11/15 04:18:28 3.815 27/11/15 04:18:33 3.790 27/11/15 04:18:38 3.804 27/11/15 04:18:43 3.827 27/11/15 04:18:48 3.834 27/11/15 04:18:53 3.800 27/11/15 04:18:58 3.771 27/11/15 04:19:03 3.829 27/11/15 04:19:08 3.811 27/11/15 04:19:13 3.816 27/11/15 04:19:18 3.804 27/11/15 04:19:23 3.808 27/11/15 04:19:28 3.810 27/11/15 04:19:33 3.818 27/11/15 04:19:38 3.809 27/11/15 04:19:43 3.820 27/11/15 04:19:48 3.854 27/11/15 04:19:53 3.841 27/11/15 04:19:58 3.813 27/11/15 04:20:03 3.816 27/11/15 04:20:08 3.810 27/11/15 04:20:13 3.807 27/11/15 04:20:18 3.787 27/11/15 04:20:23 3.809 27/11/15 04:20:28 3.824 27/11/15 04:20:33 3.809 27/11/15 04:20:38 3.851 27/11/15 04:20:43 3.815 27/11/15 04:20:48 3.820 27/11/15 04:20:53 3.871 27/11/15 04:20:58 3.837 27/11/15 04:21:03 3.785 27/11/15 04:21:08 3.800 27/11/15 04:21:13 3.836 27/11/15 04:21:18 3.873 27/11/15 04:21:23 3.857 27/11/15 04:21:28 3.838 27/11/15 04:21:33 3.862 27/11/15 04:21:38 3.838 27/11/15 04:21:43 3.810 27/11/15 04:21:48 3.803 27/11/15 04:21:53 3.813 27/11/15 04:21:58 3.822 27/11/15 04:22:03 3.805 27/11/15 04:22:08 3.787 27/11/15 04:22:13 3.831 27/11/15 04:22:18 3.867 27/11/15 04:22:23 3.822 27/11/15 04:22:28 3.811 27/11/15 04:22:33 3.803 27/11/15 04:22:38 3.782 27/11/15 04:22:43 3.749 27/11/15 04:22:48 3.792 27/11/15 04:22:53 3.811 27/11/15 04:22:58 3.791 27/11/15 04:23:03 3.788 27/11/15 04:23:08 3.771 27/11/15 04:23:13 3.813 27/11/15 04:23:18 3.837 27/11/15 04:23:23 3.835 27/11/15 04:23:28 3.812 27/11/15 04:23:33 3.802 27/11/15 04:23:38 3.795 27/11/15 04:23:43 3.798 27/11/15 04:23:48 3.791 27/11/15 04:23:53 3.801 27/11/15 04:23:58 3.796 27/11/15 04:24:03 3.822 27/11/15 04:24:08 3.827 27/11/15 04:24:13 3.823 27/11/15 04:24:18 3.821 27/11/15 04:24:23 3.828 27/11/15 04:24:28 3.820 27/11/15 04:24:33 3.802 27/11/15 04:24:38 3.827 27/11/15 04:24:43 3.782 27/11/15 04:24:48 3.802 27/11/15 04:24:53 3.795 27/11/15 04:24:58 3.812 27/11/15 04:25:03 3.795 27/11/15 04:25:08 3.772 27/11/15 04:25:13 3.821 27/11/15 04:25:18 3.848 27/11/15 04:25:23 3.805 27/11/15 04:25:28 3.807 27/11/15 04:25:33 3.843 27/11/15 04:25:38 3.812 27/11/15 04:25:43 3.812 27/11/15 04:25:48 3.807 27/11/15 04:25:53 3.783 27/11/15 04:25:58 3.800 27/11/15 04:26:03 3.816 27/11/15 04:26:08 3.811 27/11/15 04:26:13 3.822 27/11/15 04:26:18 3.823 27/11/15 04:26:23 3.830 27/11/15 04:26:28 3.811 27/11/15 04:26:33 3.811 27/11/15 04:26:38 3.797 27/11/15 04:26:43 3.796 27/11/15 04:26:48 3.829 27/11/15 04:26:53 3.820 27/11/15 04:26:58 3.818 27/11/15 04:27:03 3.795 27/11/15 04:27:08 3.803 27/11/15 04:27:13 3.808 27/11/15 04:27:18 3.802 27/11/15 04:27:23 3.783 27/11/15 04:27:28 3.794 27/11/15 04:27:33 3.814 27/11/15 04:27:38 3.813 27/11/15 04:27:43 3.796 27/11/15 04:27:48 3.789 27/11/15 04:27:53 3.801 27/11/15 04:27:58 3.805 27/11/15 04:28:03 3.804 27/11/15 04:28:08 3.816 27/11/15 04:28:13 3.819 27/11/15 04:28:18 3.786 27/11/15 04:28:23 3.791 27/11/15 04:28:28 3.798 27/11/15 04:28:33 3.807 27/11/15 04:28:38 3.818 27/11/15 04:28:43 3.815 27/11/15 04:28:48 3.820 27/11/15 04:28:53 3.838 27/11/15 04:28:58 3.803 27/11/15 04:29:03 3.777 27/11/15 04:29:08 3.787 27/11/15 04:29:13 3.814 27/11/15 04:29:18 3.831 27/11/15 04:29:23 3.831 27/11/15 04:29:28 3.830 27/11/15 04:29:33 3.824 27/11/15 04:29:38 3.786 27/11/15 04:29:43 3.786 27/11/15 04:29:48 3.817 27/11/15 04:29:53 3.805 27/11/15 04:29:58 3.800 27/11/15 04:30:03 3.780 27/11/15 04:30:08 3.828 27/11/15 04:30:13 3.810 27/11/15 04:30:18 3.818 27/11/15 04:30:23 3.813 27/11/15 04:30:28 3.856 27/11/15 04:30:33 3.804 27/11/15 04:30:38 3.768 27/11/15 04:30:43 3.783 27/11/15 04:30:48 3.795 27/11/15 04:30:53 3.761 27/11/15 04:30:58 3.798 27/11/15 04:31:03 3.827 27/11/15 04:31:08 3.869 27/11/15 04:31:13 3.829 27/11/15 04:31:18 3.791 27/11/15 04:31:23 3.803 27/11/15 04:31:28 3.847 27/11/15 04:31:33 3.895 27/11/15 04:31:38 3.831 27/11/15 04:31:43 3.788 27/11/15 04:31:48 3.809 27/11/15 04:31:53 3.841 27/11/15 04:31:58 3.821 27/11/15 04:32:03 3.806 27/11/15 04:32:08 3.787 27/11/15 04:32:13 3.776 27/11/15 04:32:18 3.799 27/11/15 04:32:23 3.836 27/11/15 04:32:28 3.813 27/11/15 04:32:33 3.828 27/11/15 04:32:38 3.826 27/11/15 04:32:43 3.813 27/11/15 04:32:48 3.809 27/11/15 04:32:53 3.799 27/11/15 04:32:58 3.819 27/11/15 04:33:03 3.827 27/11/15 04:33:08 3.824 27/11/15 04:33:13 3.802 27/11/15 04:33:18 3.818 27/11/15 04:33:23 3.856 27/11/15 04:33:28 3.854 27/11/15 04:33:33 3.808 27/11/15 04:33:38 3.772 27/11/15 04:33:43 3.791 27/11/15 04:33:48 3.777 27/11/15 04:33:53 3.803 27/11/15 04:33:58 3.807 27/11/15 04:34:03 3.829 27/11/15 04:34:08 3.804 27/11/15 04:34:13 3.798 27/11/15 04:34:18 3.813 27/11/15 04:34:23 3.821 27/11/15 04:34:28 3.809 27/11/15 04:34:33 3.815 27/11/15 04:34:38 3.824 27/11/15 04:34:43 3.822 27/11/15 04:34:48 3.846 27/11/15 04:34:53 3.841 27/11/15 04:34:58 3.821 27/11/15 04:35:03 3.812 27/11/15 04:35:08 3.820 27/11/15 04:35:13 3.812 27/11/15 04:35:18 3.843 27/11/15 04:35:23 3.859 27/11/15 04:35:28 3.812 27/11/15 04:35:33 3.801 27/11/15 04:35:38 3.787 27/11/15 04:35:43 3.805 27/11/15 04:35:48 3.819 27/11/15 04:35:53 3.824 27/11/15 04:35:58 3.828 27/11/15 04:36:03 3.813 27/11/15 04:36:08 3.824 27/11/15 04:36:13 3.809 27/11/15 04:36:18 3.816 27/11/15 04:36:23 3.813 27/11/15 04:36:28 3.801 27/11/15 04:36:33 3.807 27/11/15 04:36:38 3.818 27/11/15 04:36:43 3.812 27/11/15 04:36:48 3.818 27/11/15 04:36:53 3.811 27/11/15 04:36:58 3.801 27/11/15 04:37:03 3.811 27/11/15 04:37:08 3.836 27/11/15 04:37:13 3.836 27/11/15 04:37:18 3.800 27/11/15 04:37:23 3.774 27/11/15 04:37:28 3.806 27/11/15 04:37:33 3.840 27/11/15 04:37:38 3.853 27/11/15 04:37:43 3.832 27/11/15 04:37:48 3.817 27/11/15 04:37:53 3.805 27/11/15 04:37:58 3.810 27/11/15 04:38:03 3.854 27/11/15 04:38:08 3.827 27/11/15 04:38:13 3.811 27/11/15 04:38:18 3.803 27/11/15 04:38:23 3.780 27/11/15 04:38:28 3.803 27/11/15 04:38:33 3.840 27/11/15 04:38:38 3.888 27/11/15 04:38:43 3.840 27/11/15 04:38:48 3.795 27/11/15 04:38:53 3.789 27/11/15 04:38:58 3.821 27/11/15 04:39:03 3.809 27/11/15 04:39:08 3.794 27/11/15 04:39:13 3.822 27/11/15 04:39:18 3.833 27/11/15 04:39:23 3.833 27/11/15 04:39:28 3.831 27/11/15 04:39:33 3.836 27/11/15 04:39:38 3.859 27/11/15 04:39:43 3.818 27/11/15 04:39:48 3.786 27/11/15 04:39:53 3.788 27/11/15 04:39:58 3.819 27/11/15 04:40:03 3.837 27/11/15 04:40:08 3.847 27/11/15 04:40:13 3.816 27/11/15 04:40:18 3.801 27/11/15 04:40:23 3.813 27/11/15 04:40:28 3.851 27/11/15 04:40:33 3.807 27/11/15 04:40:38 3.803 27/11/15 04:40:43 3.809 27/11/15 04:40:48 3.829 27/11/15 04:40:53 3.831 27/11/15 04:40:58 3.805 27/11/15 04:41:03 3.835 27/11/15 04:41:08 3.840 27/11/15 04:41:13 3.829 27/11/15 04:41:18 3.821 27/11/15 04:41:23 3.842 27/11/15 04:41:28 3.812 27/11/15 04:41:33 3.785 27/11/15 04:41:38 3.795 27/11/15 04:41:43 3.795 27/11/15 04:41:48 3.804 27/11/15 04:41:53 3.804 27/11/15 04:41:58 3.832 27/11/15 04:42:03 3.860 27/11/15 04:42:08 3.839 27/11/15 04:42:13 3.801 27/11/15 04:42:18 3.781 27/11/15 04:42:23 3.793 27/11/15 04:42:28 3.821 27/11/15 04:42:33 3.836 27/11/15 04:42:38 3.854 27/11/15 04:42:43 3.848 27/11/15 04:42:48 3.828 27/11/15 04:42:53 3.804 27/11/15 04:42:58 3.781 27/11/15 04:43:03 3.786 27/11/15 04:43:08 3.803 27/11/15 04:43:13 3.823 27/11/15 04:43:18 3.816 27/11/15 04:43:23 3.791 27/11/15 04:43:28 3.785 27/11/15 04:43:33 3.809 27/11/15 04:43:38 3.823 27/11/15 04:43:43 3.836 27/11/15 04:43:48 3.803 27/11/15 04:43:53 3.795 27/11/15 04:43:58 3.836 27/11/15 04:44:03 3.852 27/11/15 04:44:08 3.805 27/11/15 04:44:13 3.757 27/11/15 04:44:18 3.802 27/11/15 04:44:23 3.894 27/11/15 04:44:28 3.835 27/11/15 04:44:33 3.786 27/11/15 04:44:38 3.818 27/11/15 04:44:43 3.874 27/11/15 04:44:48 3.854 27/11/15 04:44:53 3.826 27/11/15 04:44:58 3.806 27/11/15 04:45:03 3.789 27/11/15 04:45:08 3.779 27/11/15 04:45:13 3.805 27/11/15 04:45:18 3.824 27/11/15 04:45:23 3.838 27/11/15 04:45:28 3.836 27/11/15 04:45:33 3.846 27/11/15 04:45:38 3.822 27/11/15 04:45:43 3.797 27/11/15 04:45:48 3.765 27/11/15 04:45:53 3.771 27/11/15 04:45:58 3.814 27/11/15 04:46:03 3.895 27/11/15 04:46:08 3.873 27/11/15 04:46:13 3.798 27/11/15 04:46:18 3.785 27/11/15 04:46:23 3.793 27/11/15 04:46:28 3.788 27/11/15 04:46:33 3.782 27/11/15 04:46:38 3.779 27/11/15 04:46:43 3.788 27/11/15 04:46:48 3.817 27/11/15 04:46:53 3.827 27/11/15 04:46:58 3.810 27/11/15 04:47:03 3.826 27/11/15 04:47:08 3.859 27/11/15 04:47:13 3.863 27/11/15 04:47:18 3.825 27/11/15 04:47:23 3.809 27/11/15 04:47:28 3.825 27/11/15 04:47:33 3.803 27/11/15 04:47:38 3.787 27/11/15 04:47:43 3.817 27/11/15 04:47:48 3.800 27/11/15 04:47:53 3.799 27/11/15 04:47:58 3.796 27/11/15 04:48:03 3.829 27/11/15 04:48:08 3.878 27/11/15 04:48:13 3.871 27/11/15 04:48:18 3.795 27/11/15 04:48:23 3.822 27/11/15 04:48:28 3.813 27/11/15 04:48:33 3.803 27/11/15 04:48:38 3.787 27/11/15 04:48:43 3.794 27/11/15 04:48:48 3.792 27/11/15 04:48:53 3.796 27/11/15 04:48:58 3.795 27/11/15 04:49:03 3.814 27/11/15 04:49:08 3.817 27/11/15 04:49:13 3.812 27/11/15 04:49:18 3.811 27/11/15 04:49:23 3.783 27/11/15 04:49:28 3.801 27/11/15 04:49:33 3.892 27/11/15 04:49:38 3.856 27/11/15 04:49:43 3.803 27/11/15 04:49:48 3.804 27/11/15 04:49:53 3.794 27/11/15 04:49:58 3.797 27/11/15 04:50:03 3.810 27/11/15 04:50:08 3.812 27/11/15 04:50:13 3.821 27/11/15 04:50:18 3.812 27/11/15 04:50:23 3.814 27/11/15 04:50:28 3.816 27/11/15 04:50:33 3.794 27/11/15 04:50:38 3.767 27/11/15 04:50:43 3.749 27/11/15 04:50:48 3.774 27/11/15 04:50:53 3.843 27/11/15 04:50:58 3.938 27/11/15 04:51:03 3.912 27/11/15 04:51:08 3.821 27/11/15 04:51:13 3.833 27/11/15 04:51:18 3.829 27/11/15 04:51:23 3.779 27/11/15 04:51:28 3.790 27/11/15 04:51:33 3.809 27/11/15 04:51:38 3.795 27/11/15 04:51:43 3.812 27/11/15 04:51:48 3.819 27/11/15 04:51:53 3.864 27/11/15 04:51:58 3.852 27/11/15 04:52:03 3.807 27/11/15 04:52:08 3.795 27/11/15 04:52:13 3.771 27/11/15 04:52:18 3.771 27/11/15 04:52:23 3.778 27/11/15 04:52:28 3.866 27/11/15 04:52:33 3.886 27/11/15 04:52:38 3.814 27/11/15 04:52:43 3.796 27/11/15 04:52:48 3.777 27/11/15 04:52:53 3.799 27/11/15 04:52:58 3.800 27/11/15 04:53:03 3.806 27/11/15 04:53:08 3.789 27/11/15 04:53:13 3.781 27/11/15 04:53:18 3.800 27/11/15 04:53:23 3.800 27/11/15 04:53:28 3.814 27/11/15 04:53:33 3.821 27/11/15 04:53:38 3.812 27/11/15 04:53:43 3.812 27/11/15 04:53:48 3.799 27/11/15 04:53:53 3.783 27/11/15 04:53:58 3.832 27/11/15 04:54:03 3.867 27/11/15 04:54:08 3.845 27/11/15 04:54:13 3.844 27/11/15 04:54:18 3.831 27/11/15 04:54:23 3.798 27/11/15 04:54:28 3.801 27/11/15 04:54:33 3.769 27/11/15 04:54:38 3.809 27/11/15 04:54:43 3.816 27/11/15 04:54:48 3.785 27/11/15 04:54:53 3.807 27/11/15 04:54:58 3.776 27/11/15 04:55:03 3.780 27/11/15 04:55:08 3.776 27/11/15 04:55:13 3.772 27/11/15 04:55:18 3.821 27/11/15 04:55:23 3.798 27/11/15 04:55:28 3.788 27/11/15 04:55:33 3.813 27/11/15 04:55:38 3.816 27/11/15 04:55:43 3.807 27/11/15 04:55:48 3.786 27/11/15 04:55:53 3.796 27/11/15 04:55:58 3.828 27/11/15 04:56:03 3.845 27/11/15 04:56:08 3.787 27/11/15 04:56:13 3.766 27/11/15 04:56:18 3.771 27/11/15 04:56:23 3.794 27/11/15 04:56:28 3.785 27/11/15 04:56:33 3.805 27/11/15 04:56:38 3.835 27/11/15 04:56:43 3.798 27/11/15 04:56:48 3.779 27/11/15 04:56:53 3.814 27/11/15 04:56:58 3.812 27/11/15 04:57:03 3.853 27/11/15 04:57:08 3.863 27/11/15 04:57:13 3.772 27/11/15 04:57:18 3.753 27/11/15 04:57:23 3.755 27/11/15 04:57:28 3.786 27/11/15 04:57:33 3.804 27/11/15 04:57:38 3.802 27/11/15 04:57:43 3.825 27/11/15 04:57:48 3.818 27/11/15 04:57:53 3.783 27/11/15 04:57:58 3.792 27/11/15 04:58:03 3.804 27/11/15 04:58:08 3.772 27/11/15 04:58:13 3.771 27/11/15 04:58:18 3.773 27/11/15 04:58:23 3.780 27/11/15 04:58:28 3.802 27/11/15 04:58:33 3.783 27/11/15 04:58:38 3.767 27/11/15 04:58:43 3.819 27/11/15 04:58:48 3.835 27/11/15 04:58:53 3.820 27/11/15 04:58:58 3.791 27/11/15 04:59:03 3.766 27/11/15 04:59:08 3.763 27/11/15 04:59:13 3.793 27/11/15 04:59:18 3.833 27/11/15 04:59:23 3.833 27/11/15 04:59:28 3.763 27/11/15 04:59:33 3.761 27/11/15 04:59:38 3.784 27/11/15 04:59:43 3.825 27/11/15 04:59:48 3.845 27/11/15 04:59:53 3.809 27/11/15 04:59:58 3.761 27/11/15 05:00:03 3.793 27/11/15 05:00:08 3.803 27/11/15 05:00:13 3.815 27/11/15 05:00:18 3.832 27/11/15 05:00:23 3.803 27/11/15 05:00:28 3.764 27/11/15 05:00:33 3.771 27/11/15 05:00:38 3.760 27/11/15 05:00:43 3.741 27/11/15 05:00:48 3.779 27/11/15 05:00:53 3.833 27/11/15 05:00:58 3.825 27/11/15 05:01:03 3.771 27/11/15 05:01:08 3.770 27/11/15 05:01:13 3.817 27/11/15 05:01:18 3.801 27/11/15 05:01:23 3.778 27/11/15 05:01:28 3.787 27/11/15 05:01:33 3.828 27/11/15 05:01:38 3.794 27/11/15 05:01:43 3.754 27/11/15 05:01:48 3.763 27/11/15 05:01:53 3.811 27/11/15 05:01:58 3.823 27/11/15 05:02:03 3.771 27/11/15 05:02:08 3.769 27/11/15 05:02:13 3.805 27/11/15 05:02:18 3.799 27/11/15 05:02:23 3.789 27/11/15 05:02:28 3.813 27/11/15 05:02:33 3.796 27/11/15 05:02:38 3.755 27/11/15 05:02:43 3.776 27/11/15 05:02:48 3.797 27/11/15 05:02:53 3.819 27/11/15 05:02:58 3.803 27/11/15 05:03:03 3.783 27/11/15 05:03:08 3.810 27/11/15 05:03:13 3.798 27/11/15 05:03:18 3.771 27/11/15 05:03:23 3.795 27/11/15 05:03:28 3.812 27/11/15 05:03:33 3.811 27/11/15 05:03:38 3.793 27/11/15 05:03:43 3.803 27/11/15 05:03:48 3.779 27/11/15 05:03:53 3.754 27/11/15 05:03:58 3.771 27/11/15 05:04:03 3.778 27/11/15 05:04:08 3.771 27/11/15 05:04:13 3.813 27/11/15 05:04:18 3.804 27/11/15 05:04:23 3.773 27/11/15 05:04:28 3.791 27/11/15 05:04:33 3.776 27/11/15 05:04:38 3.743 27/11/15 05:04:43 3.778 27/11/15 05:04:48 3.814 27/11/15 05:04:53 3.853 27/11/15 05:04:58 3.868 27/11/15 05:05:03 3.825 27/11/15 05:05:08 3.763 27/11/15 05:05:13 3.781 27/11/15 05:05:18 3.817 27/11/15 05:05:23 3.861 27/11/15 05:05:28 3.806 27/11/15 05:05:33 3.767 27/11/15 05:05:38 3.772 27/11/15 05:05:43 3.812 27/11/15 05:05:48 3.784 27/11/15 05:05:53 3.746 27/11/15 05:05:58 3.755 27/11/15 05:06:03 3.784 27/11/15 05:06:08 3.820 27/11/15 05:06:13 3.834 27/11/15 05:06:18 3.771 27/11/15 05:06:23 3.743 27/11/15 05:06:28 3.741 27/11/15 05:06:33 3.763 27/11/15 05:06:38 3.812 27/11/15 05:06:43 3.823 27/11/15 05:06:48 3.768 27/11/15 05:06:53 3.758 27/11/15 05:06:58 3.801 27/11/15 05:07:03 3.778 27/11/15 05:07:08 3.790 27/11/15 05:07:13 3.811 27/11/15 05:07:18 3.810 27/11/15 05:07:23 3.856 27/11/15 05:07:28 3.837 27/11/15 05:07:33 3.756 27/11/15 05:07:38 3.747 27/11/15 05:07:43 3.744 27/11/15 05:07:48 3.767 27/11/15 05:07:53 3.779 27/11/15 05:07:58 3.770 27/11/15 05:08:03 3.752 27/11/15 05:08:08 3.791 27/11/15 05:08:13 3.803 27/11/15 05:08:18 3.831 27/11/15 05:08:23 3.817 27/11/15 05:08:28 3.798 27/11/15 05:08:33 3.758 27/11/15 05:08:38 3.786 27/11/15 05:08:43 3.797 27/11/15 05:08:48 3.812 27/11/15 05:08:53 3.845 27/11/15 05:08:58 3.778 27/11/15 05:09:03 3.771 27/11/15 05:09:08 3.766 27/11/15 05:09:13 3.773 27/11/15 05:09:18 3.798 27/11/15 05:09:23 3.767 27/11/15 05:09:28 3.735 27/11/15 05:09:33 3.751 27/11/15 05:09:38 3.735 27/11/15 05:09:43 3.797 27/11/15 05:09:48 3.884 27/11/15 05:09:53 3.849 27/11/15 05:09:58 3.785 27/11/15 05:10:03 3.787 27/11/15 05:10:08 3.791 27/11/15 05:10:13 3.790 27/11/15 05:10:18 3.787 27/11/15 05:10:23 3.761 27/11/15 05:10:28 3.780 27/11/15 05:10:33 3.870 27/11/15 05:10:38 3.859 27/11/15 05:10:43 3.762 27/11/15 05:10:48 3.729 27/11/15 05:10:53 3.739 27/11/15 05:10:58 3.755 27/11/15 05:11:03 3.792 27/11/15 05:11:08 3.781 27/11/15 05:11:13 3.770 27/11/15 05:11:18 3.773 27/11/15 05:11:23 3.764 27/11/15 05:11:28 3.780 27/11/15 05:11:33 3.785 27/11/15 05:11:38 3.762 27/11/15 05:11:43 3.766 27/11/15 05:11:48 3.765 27/11/15 05:11:53 3.742 27/11/15 05:11:58 3.782 27/11/15 05:12:03 3.787 27/11/15 05:12:08 3.790 27/11/15 05:12:13 3.859 27/11/15 05:12:18 3.842 27/11/15 05:12:23 3.798 27/11/15 05:12:28 3.767 27/11/15 05:12:33 3.750 27/11/15 05:12:38 3.790 27/11/15 05:12:43 3.829 27/11/15 05:12:48 3.823 27/11/15 05:12:53 3.789 27/11/15 05:12:58 3.805 27/11/15 05:13:03 3.788 27/11/15 05:13:08 3.782 27/11/15 05:13:13 3.771 27/11/15 05:13:18 3.783 27/11/15 05:13:23 3.779 27/11/15 05:13:28 3.769 27/11/15 05:13:33 3.777 27/11/15 05:13:38 3.781 27/11/15 05:13:43 3.793 27/11/15 05:13:48 3.799 27/11/15 05:13:53 3.795 27/11/15 05:13:58 3.797 27/11/15 05:14:03 3.798 27/11/15 05:14:08 3.783 27/11/15 05:14:13 3.778 27/11/15 05:14:18 3.770 27/11/15 05:14:23 3.781 27/11/15 05:14:28 3.781 27/11/15 05:14:33 3.767 27/11/15 05:14:38 3.817 27/11/15 05:14:43 3.836 27/11/15 05:14:48 3.769 27/11/15 05:14:53 3.756 27/11/15 05:14:58 3.758 27/11/15 05:15:03 3.740 27/11/15 05:15:08 3.763 27/11/15 05:15:13 3.813 27/11/15 05:15:18 3.823 27/11/15 05:15:23 3.848 27/11/15 05:15:28 3.856 27/11/15 05:15:33 3.774 27/11/15 05:15:38 3.721 27/11/15 05:15:43 3.777 27/11/15 05:15:48 3.818 27/11/15 05:15:53 3.775 27/11/15 05:15:58 3.734 27/11/15 05:16:03 3.740 27/11/15 05:16:08 3.772 27/11/15 05:16:13 3.789 27/11/15 05:16:18 3.755 27/11/15 05:16:23 3.748 27/11/15 05:16:28 3.777 27/11/15 05:16:33 3.839 27/11/15 05:16:38 3.842 27/11/15 05:16:43 3.781 27/11/15 05:16:48 3.764 27/11/15 05:16:53 3.770 27/11/15 05:16:58 3.741 27/11/15 05:17:03 3.752 27/11/15 05:17:08 3.805 27/11/15 05:17:13 3.776 27/11/15 05:17:18 3.737 27/11/15 05:17:23 3.766 27/11/15 05:17:28 3.794 27/11/15 05:17:33 3.833 27/11/15 05:17:38 3.831 27/11/15 05:17:43 3.771 27/11/15 05:17:48 3.767 27/11/15 05:17:53 3.749 27/11/15 05:17:58 3.794 27/11/15 05:18:03 3.811 27/11/15 05:18:08 3.807 27/11/15 05:18:13 3.756 27/11/15 05:18:18 3.728 27/11/15 05:18:23 3.767 27/11/15 05:18:28 3.837 27/11/15 05:18:33 3.838 27/11/15 05:18:38 3.786 27/11/15 05:18:43 3.784 27/11/15 05:18:48 3.771 27/11/15 05:18:53 3.738 27/11/15 05:18:58 3.748 27/11/15 05:19:03 3.786 27/11/15 05:19:08 3.767 27/11/15 05:19:13 3.817 27/11/15 05:19:18 3.819 27/11/15 05:19:23 3.767 27/11/15 05:19:28 3.735 27/11/15 05:19:33 3.746 27/11/15 05:19:38 3.742 27/11/15 05:19:43 3.808 27/11/15 05:19:48 3.793 27/11/15 05:19:53 3.792 27/11/15 05:19:58 3.777 27/11/15 05:20:03 3.747 27/11/15 05:20:08 3.755 27/11/15 05:20:13 3.750 27/11/15 05:20:18 3.728 27/11/15 05:20:23 3.732 27/11/15 05:20:28 3.766 27/11/15 05:20:33 3.817 27/11/15 05:20:38 3.780 27/11/15 05:20:43 3.345 27/11/15 05:20:48 -0.005 27/11/15 05:20:53 -0.032 27/11/15 05:20:58 -0.039 27/11/15 05:21:03 -0.039 27/11/15 05:21:08 -0.039 27/11/15 05:21:13 0.260 27/11/15 05:21:18 0.660 27/11/15 05:21:23 0.660 27/11/15 05:21:28 0.658 27/11/15 05:21:33 0.660 27/11/15 05:21:38 0.660 27/11/15 05:21:43 1.820 27/11/15 05:21:48 2.021 27/11/15 05:21:53 2.024 27/11/15 05:21:58 2.023 27/11/15 05:22:03 2.026 27/11/15 05:22:08 2.316 27/11/15 05:22:13 3.479 27/11/15 05:22:18 3.492 27/11/15 05:22:23 3.500 27/11/15 05:22:28 3.484 27/11/15 05:22:33 3.507 27/11/15 05:22:38 3.684 27/11/15 05:22:43 3.759 27/11/15 05:22:48 3.748 27/11/15 05:22:53 3.754 27/11/15 05:22:58 3.810 27/11/15 05:23:03 3.789 27/11/15 05:23:08 3.753 27/11/15 05:23:13 3.726 27/11/15 05:23:18 3.741 27/11/15 05:23:23 3.794 27/11/15 05:23:28 3.814 27/11/15 05:23:33 3.782 27/11/15 05:23:38 3.751 27/11/15 05:23:43 3.737 27/11/15 05:23:48 3.753 27/11/15 05:23:53 3.770 27/11/15 05:23:58 3.743 27/11/15 05:24:03 3.730 27/11/15 05:24:08 3.763 27/11/15 05:24:13 3.769 27/11/15 05:24:18 3.770 27/11/15 05:24:23 3.807 27/11/15 05:24:28 3.771 27/11/15 05:24:33 3.778 27/11/15 05:24:38 3.741 27/11/15 05:24:43 3.742 27/11/15 05:24:48 3.812 27/11/15 05:24:53 3.892 27/11/15 05:24:58 3.767 27/11/15 05:25:03 3.754 27/11/15 05:25:08 3.756 27/11/15 05:25:13 3.729 27/11/15 05:25:18 3.755 27/11/15 05:25:23 3.738 27/11/15 05:25:28 3.717 27/11/15 05:25:33 3.734 27/11/15 05:25:38 3.765 27/11/15 05:25:43 3.817 27/11/15 05:25:48 3.780 27/11/15 05:25:53 3.807 27/11/15 05:25:58 3.823 27/11/15 05:26:03 3.750 27/11/15 05:26:08 3.710 27/11/15 05:26:13 3.765 27/11/15 05:26:18 3.768 27/11/15 05:26:23 3.758 27/11/15 05:26:28 3.756 27/11/15 05:26:33 3.758 27/11/15 05:26:38 3.769 27/11/15 05:26:43 3.748 27/11/15 05:26:48 3.779 27/11/15 05:26:53 3.788 27/11/15 05:26:58 3.806 27/11/15 05:27:03 3.744 27/11/15 05:27:08 3.737 27/11/15 05:27:13 3.775 27/11/15 05:27:18 3.788 27/11/15 05:27:23 3.796 27/11/15 05:27:28 3.758 27/11/15 05:27:33 3.755 27/11/15 05:27:38 3.765 27/11/15 05:27:43 3.771 27/11/15 05:27:48 3.778 27/11/15 05:27:53 3.788 27/11/15 05:27:58 3.805 27/11/15 05:28:03 3.776 27/11/15 05:28:08 3.768 27/11/15 05:28:13 3.762 27/11/15 05:28:18 3.790 27/11/15 05:28:23 3.787 27/11/15 05:28:28 3.795 27/11/15 05:28:33 3.737 27/11/15 05:28:38 3.730 27/11/15 05:28:43 3.739 27/11/15 05:28:48 3.732 27/11/15 05:28:53 3.725 27/11/15 05:28:58 3.769 27/11/15 05:29:03 3.772 27/11/15 05:29:08 3.814 27/11/15 05:29:13 3.805 27/11/15 05:29:18 3.783 27/11/15 05:29:23 3.744 27/11/15 05:29:28 3.764 27/11/15 05:29:33 3.768 27/11/15 05:29:38 3.751 27/11/15 05:29:43 3.746 27/11/15 05:29:48 3.745 27/11/15 05:29:53 3.765 27/11/15 05:29:58 3.755 27/11/15 05:30:03 3.762 27/11/15 05:30:08 3.771 27/11/15 05:30:13 3.766 27/11/15 05:30:18 3.764 27/11/15 05:30:23 3.734 27/11/15 05:30:28 3.732 27/11/15 05:30:33 3.728 27/11/15 05:30:38 3.775 27/11/15 05:30:43 3.805 27/11/15 05:30:48 3.800 27/11/15 05:30:53 3.790 27/11/15 05:30:58 3.779 27/11/15 05:31:03 3.780 27/11/15 05:31:08 3.774 27/11/15 05:31:13 3.737 27/11/15 05:31:18 3.742 27/11/15 05:31:23 3.776 27/11/15 05:31:28 3.783 27/11/15 05:31:33 3.777 27/11/15 05:31:38 3.765 27/11/15 05:31:43 3.730 27/11/15 05:31:48 3.756 27/11/15 05:31:53 3.754 27/11/15 05:31:58 3.747 27/11/15 05:32:03 3.729 27/11/15 05:32:08 3.768 27/11/15 05:32:13 3.826 27/11/15 05:32:18 3.799 27/11/15 05:32:23 3.737 27/11/15 05:32:28 3.756 27/11/15 05:32:33 3.758 27/11/15 05:32:38 3.750 27/11/15 05:32:43 3.780 27/11/15 05:32:48 3.840 27/11/15 05:32:53 3.806 27/11/15 05:32:58 3.733 27/11/15 05:33:03 3.723 27/11/15 05:33:08 3.734 27/11/15 05:33:13 3.757 27/11/15 05:33:18 3.747 27/11/15 05:33:23 3.753 27/11/15 05:33:28 3.825 27/11/15 05:33:33 3.787 27/11/15 05:33:38 3.722 27/11/15 05:33:43 3.728 27/11/15 05:33:48 3.741 27/11/15 05:33:53 3.737 27/11/15 05:33:58 3.726 27/11/15 05:34:03 3.728 27/11/15 05:34:08 3.731 27/11/15 05:34:13 3.746 27/11/15 05:34:18 3.778 27/11/15 05:34:23 3.757 27/11/15 05:34:28 3.771 27/11/15 05:34:33 3.762 27/11/15 05:34:38 3.737 27/11/15 05:34:43 3.743 27/11/15 05:34:48 3.734 27/11/15 05:34:53 3.720 27/11/15 05:34:58 3.744 27/11/15 05:35:03 3.816 27/11/15 05:35:08 3.843 27/11/15 05:35:13 3.751 27/11/15 05:35:18 3.762 27/11/15 05:35:23 3.793 27/11/15 05:35:28 3.786 27/11/15 05:35:33 3.749 27/11/15 05:35:38 3.727 27/11/15 05:35:43 3.727 27/11/15 05:35:48 3.727 27/11/15 05:35:53 3.716 27/11/15 05:35:58 3.739 27/11/15 05:36:03 3.768 27/11/15 05:36:08 3.785 27/11/15 05:36:13 3.761 27/11/15 05:36:18 3.730 27/11/15 05:36:23 3.734 27/11/15 05:36:28 3.809 27/11/15 05:36:33 3.819 27/11/15 05:36:38 3.746 27/11/15 05:36:43 3.721 27/11/15 05:36:48 3.729 27/11/15 05:36:53 3.745 27/11/15 05:36:58 3.763 27/11/15 05:37:03 3.761 27/11/15 05:37:08 3.748 27/11/15 05:37:13 3.779 27/11/15 05:37:18 3.794 27/11/15 05:37:23 3.747 27/11/15 05:37:28 3.726 27/11/15 05:37:33 3.738 27/11/15 05:37:38 3.746 27/11/15 05:37:43 3.709 27/11/15 05:37:48 3.745 27/11/15 05:37:53 3.758 27/11/15 05:37:58 3.756 27/11/15 05:38:03 3.729 27/11/15 05:38:08 3.721 27/11/15 05:38:13 3.748 27/11/15 05:38:18 3.768 27/11/15 05:38:23 3.796 27/11/15 05:38:28 3.760 27/11/15 05:38:33 3.727 27/11/15 05:38:38 3.741 27/11/15 05:38:43 3.738 27/11/15 05:38:48 3.711 27/11/15 05:38:53 3.732 27/11/15 05:38:58 3.788 27/11/15 05:39:03 3.756 27/11/15 05:39:08 3.724 27/11/15 05:39:13 3.720 27/11/15 05:39:18 3.745 27/11/15 05:39:23 3.728 27/11/15 05:39:28 3.706 27/11/15 05:39:33 3.765 27/11/15 05:39:38 3.781 27/11/15 05:39:43 3.758 27/11/15 05:39:48 3.734 27/11/15 05:39:53 3.716 27/11/15 05:39:58 3.771 27/11/15 05:40:03 3.812 27/11/15 05:40:08 3.772 27/11/15 05:40:13 3.716 27/11/15 05:40:18 3.688 27/11/15 05:40:23 3.686 27/11/15 05:40:28 3.728 27/11/15 05:40:33 3.762 27/11/15 05:40:38 3.754 27/11/15 05:40:43 3.746 27/11/15 05:40:48 3.744 27/11/15 05:40:53 3.756 27/11/15 05:40:58 3.725 27/11/15 05:41:03 3.694 27/11/15 05:41:08 3.718 27/11/15 05:41:13 3.728 27/11/15 05:41:18 3.756 27/11/15 05:41:23 3.775 27/11/15 05:41:28 3.764 27/11/15 05:41:33 3.760 27/11/15 05:41:38 3.783 27/11/15 05:41:43 3.782 27/11/15 05:41:48 3.740 27/11/15 05:41:53 3.731 27/11/15 05:41:58 3.707 27/11/15 05:42:03 3.737 27/11/15 05:42:08 3.737 27/11/15 05:42:13 3.753 27/11/15 05:42:18 3.755 27/11/15 05:42:23 3.727 27/11/15 05:42:28 3.714 27/11/15 05:42:33 3.709 27/11/15 05:42:38 3.751 27/11/15 05:42:43 3.774 27/11/15 05:42:48 3.771 27/11/15 05:42:53 3.773 27/11/15 05:42:58 3.753 27/11/15 05:43:03 3.784 27/11/15 05:43:08 3.760 27/11/15 05:43:13 3.722 27/11/15 05:43:18 3.714 27/11/15 05:43:23 3.728 27/11/15 05:43:28 3.738 27/11/15 05:43:33 3.758 27/11/15 05:43:38 3.743 27/11/15 05:43:43 3.718 27/11/15 05:43:48 3.712 27/11/15 05:43:53 3.709 27/11/15 05:43:58 3.760 27/11/15 05:44:03 3.818 27/11/15 05:44:08 3.770 27/11/15 05:44:13 3.722 27/11/15 05:44:18 3.764 27/11/15 05:44:23 3.798 27/11/15 05:44:28 3.765 27/11/15 05:44:33 3.717 27/11/15 05:44:38 3.696 27/11/15 05:44:43 3.700 27/11/15 05:44:48 3.702 27/11/15 05:44:53 3.711 27/11/15 05:44:58 3.720 27/11/15 05:45:03 3.739 27/11/15 05:45:08 3.770 27/11/15 05:45:13 3.768 27/11/15 05:45:18 3.835 27/11/15 05:45:23 3.783 27/11/15 05:45:28 3.742 27/11/15 05:45:33 3.705 27/11/15 05:45:38 3.741 27/11/15 05:45:43 3.755 27/11/15 05:45:48 3.742 27/11/15 05:45:53 3.738 27/11/15 05:45:58 3.713 27/11/15 05:46:03 3.736 27/11/15 05:46:08 3.731 27/11/15 05:46:13 3.723 27/11/15 05:46:18 3.750 27/11/15 05:46:23 3.746 27/11/15 05:46:28 3.708 27/11/15 05:46:33 3.712 27/11/15 05:46:38 3.748 27/11/15 05:46:43 3.800 27/11/15 05:46:48 3.746 27/11/15 05:46:53 3.721 27/11/15 05:46:58 3.745 27/11/15 05:47:03 3.735 27/11/15 05:47:08 3.731 27/11/15 05:47:13 3.766 27/11/15 05:47:18 3.755 27/11/15 05:47:23 3.725 27/11/15 05:47:28 3.755 27/11/15 05:47:33 3.757 27/11/15 05:47:38 3.744 27/11/15 05:47:43 3.727 27/11/15 05:47:48 3.748 27/11/15 05:47:53 3.770 27/11/15 05:47:58 3.797 27/11/15 05:48:03 3.727 27/11/15 05:48:08 3.731 27/11/15 05:48:13 3.726 27/11/15 05:48:18 3.749 27/11/15 05:48:23 3.733 27/11/15 05:48:28 3.750 27/11/15 05:48:33 3.783 27/11/15 05:48:38 3.719 27/11/15 05:48:43 3.701 27/11/15 05:48:48 3.694 27/11/15 05:48:53 3.750 27/11/15 05:48:58 3.795 27/11/15 05:49:03 3.741 27/11/15 05:49:08 3.699 27/11/15 05:49:13 3.713 27/11/15 05:49:18 3.745 27/11/15 05:49:23 3.756 27/11/15 05:49:28 3.726 27/11/15 05:49:33 3.698 27/11/15 05:49:38 3.709 27/11/15 05:49:43 3.683 27/11/15 05:49:48 3.702 27/11/15 05:49:53 3.735 27/11/15 05:49:58 3.790 27/11/15 05:50:03 3.765 27/11/15 05:50:08 3.728 27/11/15 05:50:13 3.728 27/11/15 05:50:18 3.710 27/11/15 05:50:23 3.699 27/11/15 05:50:28 3.734 27/11/15 05:50:33 3.768 27/11/15 05:50:38 3.770 27/11/15 05:50:43 3.707 27/11/15 05:50:48 3.690 27/11/15 05:50:53 3.709 27/11/15 05:50:58 3.745 27/11/15 05:51:03 3.735 27/11/15 05:51:08 3.722 27/11/15 05:51:13 3.728 27/11/15 05:51:18 3.747 27/11/15 05:51:23 3.728 27/11/15 05:51:28 3.770 27/11/15 05:51:33 3.787 27/11/15 05:51:38 3.713 27/11/15 05:51:43 3.698 27/11/15 05:51:48 3.727 27/11/15 05:51:53 3.730 27/11/15 05:51:58 3.722 27/11/15 05:52:03 3.715 27/11/15 05:52:08 3.768 27/11/15 05:52:13 3.782 27/11/15 05:52:18 3.748 27/11/15 05:52:23 3.766 27/11/15 05:52:28 3.784 27/11/15 05:52:33 3.752 27/11/15 05:52:38 3.716 27/11/15 05:52:43 3.734 27/11/15 05:52:48 3.750 27/11/15 05:52:53 3.726 27/11/15 05:52:58 3.724 27/11/15 05:53:03 3.702 27/11/15 05:53:08 3.705 27/11/15 05:53:13 3.717 27/11/15 05:53:18 3.710 27/11/15 05:53:23 3.725 27/11/15 05:53:28 3.727 27/11/15 05:53:33 3.708 27/11/15 05:53:38 3.701 27/11/15 05:53:43 3.699 27/11/15 05:53:48 3.685 27/11/15 05:53:53 3.705 27/11/15 05:53:58 3.714 27/11/15 05:54:03 3.729 27/11/15 05:54:08 3.730 27/11/15 05:54:13 3.701 27/11/15 05:54:18 3.706 27/11/15 05:54:23 3.742 27/11/15 05:54:28 3.760 27/11/15 05:54:33 3.714 27/11/15 05:54:38 3.704 27/11/15 05:54:43 3.709 27/11/15 05:54:48 3.719 27/11/15 05:54:53 3.744 27/11/15 05:54:58 3.718 27/11/15 05:55:03 3.700 27/11/15 05:55:08 3.753 27/11/15 05:55:13 3.812 27/11/15 05:55:18 3.827 27/11/15 05:55:23 3.800 27/11/15 05:55:28 3.720 27/11/15 05:55:33 3.712 27/11/15 05:55:38 3.716 27/11/15 05:55:43 3.686 27/11/15 05:55:48 3.709 27/11/15 05:55:53 3.720 27/11/15 05:55:58 3.719 27/11/15 05:56:03 3.694 27/11/15 05:56:08 3.676 27/11/15 05:56:13 3.679 27/11/15 05:56:18 3.703 27/11/15 05:56:23 3.794 27/11/15 05:56:28 3.840 27/11/15 05:56:33 3.734 27/11/15 05:56:38 3.738 27/11/15 05:56:43 3.695 27/11/15 05:56:48 3.719 27/11/15 05:56:53 3.707 27/11/15 05:56:58 3.697 27/11/15 05:57:03 3.690 27/11/15 05:57:08 3.707 27/11/15 05:57:13 3.743 27/11/15 05:57:18 3.752 27/11/15 05:57:23 3.724 27/11/15 05:57:28 3.694 27/11/15 05:57:33 3.685 27/11/15 05:57:38 3.731 27/11/15 05:57:43 3.816 27/11/15 05:57:48 3.752 27/11/15 05:57:53 3.753 27/11/15 05:57:58 3.739 27/11/15 05:58:03 3.705 27/11/15 05:58:08 3.694 27/11/15 05:58:13 3.690 27/11/15 05:58:18 3.691 27/11/15 05:58:23 3.724 27/11/15 05:58:28 3.693 27/11/15 05:58:33 3.740 27/11/15 05:58:38 3.771 27/11/15 05:58:43 3.719 27/11/15 05:58:48 3.691 27/11/15 05:58:53 3.721 27/11/15 05:58:58 3.705 27/11/15 05:59:03 3.679 27/11/15 05:59:08 3.697 27/11/15 05:59:13 3.745 27/11/15 05:59:18 3.830 27/11/15 05:59:23 3.771 27/11/15 05:59:28 3.703 27/11/15 05:59:33 3.672 27/11/15 05:59:38 3.686 27/11/15 05:59:43 3.723 27/11/15 05:59:48 3.775 27/11/15 05:59:53 3.754 27/11/15 05:59:58 3.688 27/11/15 06:00:03 3.703 27/11/15 06:00:08 3.671 27/11/15 06:00:13 3.676 27/11/15 06:00:18 3.735 27/11/15 06:00:23 3.774 27/11/15 06:00:28 3.713 27/11/15 06:00:33 3.701 27/11/15 06:00:38 3.679 27/11/15 06:00:43 3.680 27/11/15 06:00:48 3.731 27/11/15 06:00:53 3.758 27/11/15 06:00:58 3.728 27/11/15 06:01:03 3.688 27/11/15 06:01:08 3.705 27/11/15 06:01:13 3.776 27/11/15 06:01:18 3.747 27/11/15 06:01:23 3.717 27/11/15 06:01:28 3.728 27/11/15 06:01:33 3.712 27/11/15 06:01:38 3.712 27/11/15 06:01:43 3.729 27/11/15 06:01:48 3.721 27/11/15 06:01:53 3.708 27/11/15 06:01:58 3.715 27/11/15 06:02:03 3.698 27/11/15 06:02:08 3.735 27/11/15 06:02:13 3.765 27/11/15 06:02:18 3.757 27/11/15 06:02:23 3.819 27/11/15 06:02:28 3.819 27/11/15 06:02:33 3.719 27/11/15 06:02:38 3.681 27/11/15 06:02:43 3.679 27/11/15 06:02:48 3.687 27/11/15 06:02:53 3.690 27/11/15 06:02:58 3.704 27/11/15 06:03:03 3.723 27/11/15 06:03:08 3.715 27/11/15 06:03:13 3.715 27/11/15 06:03:18 3.712 27/11/15 06:03:23 3.698 27/11/15 06:03:28 3.696 27/11/15 06:03:33 3.676 27/11/15 06:03:38 3.662 27/11/15 06:03:43 3.664 27/11/15 06:03:48 3.684 27/11/15 06:03:53 3.698 27/11/15 06:03:58 3.704 27/11/15 06:04:03 3.682 27/11/15 06:04:08 3.681 27/11/15 06:04:13 3.710 27/11/15 06:04:18 3.704 27/11/15 06:04:23 3.687 27/11/15 06:04:28 3.704 27/11/15 06:04:33 3.694 27/11/15 06:04:38 3.754 27/11/15 06:04:43 3.774 27/11/15 06:04:48 3.725 27/11/15 06:04:53 3.685 27/11/15 06:04:58 3.702 27/11/15 06:05:03 3.698 27/11/15 06:05:08 3.668 27/11/15 06:05:13 3.691 27/11/15 06:05:18 3.703 27/11/15 06:05:23 3.717 27/11/15 06:05:28 3.696 27/11/15 06:05:33 3.685 27/11/15 06:05:38 3.692 27/11/15 06:05:43 3.691 27/11/15 06:05:48 3.693 27/11/15 06:05:53 3.685 27/11/15 06:05:58 3.683 27/11/15 06:06:03 3.728 27/11/15 06:06:08 3.797 27/11/15 06:06:13 3.776 27/11/15 06:06:18 3.691 27/11/15 06:06:23 3.670 27/11/15 06:06:28 3.733 27/11/15 06:06:33 3.724 27/11/15 06:06:38 3.704 27/11/15 06:06:43 3.686 27/11/15 06:06:48 3.688 27/11/15 06:06:53 3.764 27/11/15 06:06:58 3.752 27/11/15 06:07:03 3.692 27/11/15 06:07:08 3.690 27/11/15 06:07:13 3.696 27/11/15 06:07:18 3.751 27/11/15 06:07:23 3.733 27/11/15 06:07:28 3.683 27/11/15 06:07:33 3.710 27/11/15 06:07:38 3.736 27/11/15 06:07:43 3.729 27/11/15 06:07:48 3.690 27/11/15 06:07:53 3.697 27/11/15 06:07:58 3.712 27/11/15 06:08:03 3.688 27/11/15 06:08:08 3.710 27/11/15 06:08:13 3.778 27/11/15 06:08:18 3.758 27/11/15 06:08:23 3.661 27/11/15 06:08:28 3.673 27/11/15 06:08:33 3.677 27/11/15 06:08:38 3.674 27/11/15 06:08:43 3.688 27/11/15 06:08:48 3.687 27/11/15 06:08:53 3.722 27/11/15 06:08:58 3.729 27/11/15 06:09:03 3.702 27/11/15 06:09:08 3.688 27/11/15 06:09:13 3.699 27/11/15 06:09:18 3.695 27/11/15 06:09:23 3.710 27/11/15 06:09:28 3.714 27/11/15 06:09:33 3.679 27/11/15 06:09:38 3.687 27/11/15 06:09:43 3.677 27/11/15 06:09:48 3.704 27/11/15 06:09:53 3.794 27/11/15 06:09:58 3.751 27/11/15 06:10:03 3.661 27/11/15 06:10:08 3.667 27/11/15 06:10:13 3.663 27/11/15 06:10:18 3.674 27/11/15 06:10:23 3.682 27/11/15 06:10:28 3.706 27/11/15 06:10:33 3.696 27/11/15 06:10:38 3.685 27/11/15 06:10:43 3.697 27/11/15 06:10:48 3.679 27/11/15 06:10:53 3.672 27/11/15 06:10:58 3.649 27/11/15 06:11:03 3.695 27/11/15 06:11:08 3.721 27/11/15 06:11:13 3.787 27/11/15 06:11:18 3.764 27/11/15 06:11:23 3.696 27/11/15 06:11:28 3.671 27/11/15 06:11:33 3.683 27/11/15 06:11:38 3.700 27/11/15 06:11:43 3.703 27/11/15 06:11:48 3.706 27/11/15 06:11:53 3.702 27/11/15 06:11:58 3.710 27/11/15 06:12:03 3.705 27/11/15 06:12:08 3.688 27/11/15 06:12:13 3.684 27/11/15 06:12:18 3.666 27/11/15 06:12:23 3.670 27/11/15 06:12:28 3.695 27/11/15 06:12:33 3.687 27/11/15 06:12:38 3.690 27/11/15 06:12:43 3.694 27/11/15 06:12:48 3.690 27/11/15 06:12:53 3.677 27/11/15 06:12:58 3.678 27/11/15 06:13:03 3.692 27/11/15 06:13:08 3.747 27/11/15 06:13:13 3.764 27/11/15 06:13:18 3.741 27/11/15 06:13:23 3.692 27/11/15 06:13:28 3.669 27/11/15 06:13:33 3.709 27/11/15 06:13:38 3.792 27/11/15 06:13:43 3.786 27/11/15 06:13:48 3.696 27/11/15 06:13:53 3.673 27/11/15 06:13:58 3.653 27/11/15 06:14:03 3.659 27/11/15 06:14:08 3.670 27/11/15 06:14:13 3.674 27/11/15 06:14:18 3.678 27/11/15 06:14:23 3.702 27/11/15 06:14:28 3.742 27/11/15 06:14:33 3.688 27/11/15 06:14:38 3.684 27/11/15 06:14:43 3.665 27/11/15 06:14:48 3.678 27/11/15 06:14:53 3.678 27/11/15 06:14:58 3.669 27/11/15 06:15:03 3.665 27/11/15 06:15:08 3.670 27/11/15 06:15:13 3.674 27/11/15 06:15:18 3.659 27/11/15 06:15:23 3.677 27/11/15 06:15:28 3.657 27/11/15 06:15:33 3.673 27/11/15 06:15:38 3.660 27/11/15 06:15:43 3.746 27/11/15 06:15:48 3.813 27/11/15 06:15:53 3.708 27/11/15 06:15:58 3.688 27/11/15 06:16:03 3.690 27/11/15 06:16:08 3.673 27/11/15 06:16:13 3.683 27/11/15 06:16:18 3.673 27/11/15 06:16:23 3.753 27/11/15 06:16:28 3.764 27/11/15 06:16:33 3.678 27/11/15 06:16:38 3.684 27/11/15 06:16:43 3.709 27/11/15 06:16:48 3.663 27/11/15 06:16:53 3.683 27/11/15 06:16:58 3.683 27/11/15 06:17:03 3.683 27/11/15 06:17:08 3.759 27/11/15 06:17:13 3.750 27/11/15 06:17:18 3.708 27/11/15 06:17:23 3.662 27/11/15 06:17:28 3.656 27/11/15 06:17:33 3.662 27/11/15 06:17:38 3.692 27/11/15 06:17:43 3.707 27/11/15 06:17:48 3.701 27/11/15 06:17:53 3.668 27/11/15 06:17:58 3.644 27/11/15 06:18:03 3.643 27/11/15 06:18:08 3.646 27/11/15 06:18:13 3.653 27/11/15 06:18:18 3.694 27/11/15 06:18:23 3.703 27/11/15 06:18:28 3.707 27/11/15 06:18:33 3.713 27/11/15 06:18:38 3.707 27/11/15 06:18:43 3.681 27/11/15 06:18:48 3.656 27/11/15 06:18:53 3.669 27/11/15 06:18:58 3.659 27/11/15 06:19:03 3.658 27/11/15 06:19:08 3.643 27/11/15 06:19:13 3.645 27/11/15 06:19:18 3.634 27/11/15 06:19:23 3.642 27/11/15 06:19:28 3.646 27/11/15 06:19:33 3.648 27/11/15 06:19:38 3.697 27/11/15 06:19:43 3.740 27/11/15 06:19:48 3.720 27/11/15 06:19:53 3.674 27/11/15 06:19:58 3.657 27/11/15 06:20:03 3.671 27/11/15 06:20:08 3.697 27/11/15 06:20:13 3.700 27/11/15 06:20:18 3.690 27/11/15 06:20:23 3.659 27/11/15 06:20:28 3.679 27/11/15 06:20:33 3.718 27/11/15 06:20:38 3.749 27/11/15 06:20:43 3.739 27/11/15 06:20:48 3.678 27/11/15 06:20:53 3.639 27/11/15 06:20:58 3.647 27/11/15 06:21:03 3.676 27/11/15 06:21:08 3.703 27/11/15 06:21:13 3.718 27/11/15 06:21:18 3.689 27/11/15 06:21:23 3.669 27/11/15 06:21:28 3.680 27/11/15 06:21:33 3.688 27/11/15 06:21:38 3.714 27/11/15 06:21:43 3.720 27/11/15 06:21:48 3.691 27/11/15 06:21:53 3.682 27/11/15 06:21:58 3.687 27/11/15 06:22:03 3.664 27/11/15 06:22:08 3.654 27/11/15 06:22:13 3.657 27/11/15 06:22:18 3.665 27/11/15 06:22:23 3.691 27/11/15 06:22:28 3.707 27/11/15 06:22:33 3.666 27/11/15 06:22:38 3.658 27/11/15 06:22:43 3.653 27/11/15 06:22:48 3.645 27/11/15 06:22:53 3.652 27/11/15 06:22:58 3.647 27/11/15 06:23:03 3.647 27/11/15 06:23:08 3.644 27/11/15 06:23:13 3.670 27/11/15 06:23:18 3.732 27/11/15 06:23:23 3.721 27/11/15 06:23:28 3.673 27/11/15 06:23:33 3.676 27/11/15 06:23:38 3.679 27/11/15 06:23:43 3.675 27/11/15 06:23:48 3.659 27/11/15 06:23:53 3.655 27/11/15 06:23:58 3.634 27/11/15 06:24:03 3.643 27/11/15 06:24:08 3.656 27/11/15 06:24:13 3.658 27/11/15 06:24:18 3.653 27/11/15 06:24:23 3.649 27/11/15 06:24:28 3.669 27/11/15 06:24:33 3.683 27/11/15 06:24:38 3.698 27/11/15 06:24:43 3.711 27/11/15 06:24:48 3.673 27/11/15 06:24:53 3.683 27/11/15 06:24:58 3.730 27/11/15 06:25:03 3.750 27/11/15 06:25:08 3.698 27/11/15 06:25:13 3.649 27/11/15 06:25:18 3.642 27/11/15 06:25:23 3.657 27/11/15 06:25:28 3.662 27/11/15 06:25:33 3.673 27/11/15 06:25:38 3.672 27/11/15 06:25:43 3.691 27/11/15 06:25:48 3.676 27/11/15 06:25:53 3.683 27/11/15 06:25:58 3.678 27/11/15 06:26:03 3.674 27/11/15 06:26:08 3.689 27/11/15 06:26:13 3.655 27/11/15 06:26:18 3.657 27/11/15 06:26:23 3.717 27/11/15 06:26:28 3.741 27/11/15 06:26:33 3.766 27/11/15 06:26:38 3.706 27/11/15 06:26:43 3.660 27/11/15 06:26:48 3.654 27/11/15 06:26:53 3.662 27/11/15 06:26:58 3.660 27/11/15 06:27:03 3.640 27/11/15 06:27:08 3.631 27/11/15 06:27:13 3.625 27/11/15 06:27:18 3.654 27/11/15 06:27:23 3.645 27/11/15 06:27:28 3.639 27/11/15 06:27:33 3.643 27/11/15 06:27:38 3.715 27/11/15 06:27:43 3.751 27/11/15 06:27:48 3.711 27/11/15 06:27:53 3.657 27/11/15 06:27:58 3.658 27/11/15 06:28:03 3.693 27/11/15 06:28:08 3.695 27/11/15 06:28:13 3.675 27/11/15 06:28:18 3.656 27/11/15 06:28:23 3.647 27/11/15 06:28:28 3.667 27/11/15 06:28:33 3.648 27/11/15 06:28:38 3.653 27/11/15 06:28:43 3.650 27/11/15 06:28:48 3.653 27/11/15 06:28:53 3.678 27/11/15 06:28:58 3.704 27/11/15 06:29:03 3.688 27/11/15 06:29:08 3.686 27/11/15 06:29:13 3.661 27/11/15 06:29:18 3.661 27/11/15 06:29:23 3.647 27/11/15 06:29:28 3.640 27/11/15 06:29:33 3.637 27/11/15 06:29:38 3.656 27/11/15 06:29:43 3.646 27/11/15 06:29:48 3.645 27/11/15 06:29:53 3.640 27/11/15 06:29:58 3.646 27/11/15 06:30:03 3.678 27/11/15 06:30:08 3.723 27/11/15 06:30:13 3.692 27/11/15 06:30:18 3.673 27/11/15 06:30:23 3.668 27/11/15 06:30:28 3.688 27/11/15 06:30:33 3.671 27/11/15 06:30:38 3.664 27/11/15 06:30:43 3.686 27/11/15 06:30:48 3.715 27/11/15 06:30:53 3.730 27/11/15 06:30:58 3.684 27/11/15 06:31:03 3.662 27/11/15 06:31:08 3.657 27/11/15 06:31:13 3.657 27/11/15 06:31:18 3.668 27/11/15 06:31:23 3.669 27/11/15 06:31:28 3.661 27/11/15 06:31:33 3.644 27/11/15 06:31:38 3.654 27/11/15 06:31:43 3.646 27/11/15 06:31:48 3.629 27/11/15 06:31:53 3.633 27/11/15 06:31:58 3.635 27/11/15 06:32:03 3.624 27/11/15 06:32:08 3.649 27/11/15 06:32:13 3.664 27/11/15 06:32:18 3.663 27/11/15 06:32:23 3.657 27/11/15 06:32:28 3.651 27/11/15 06:32:33 3.679 27/11/15 06:32:38 3.702 27/11/15 06:32:43 3.680 27/11/15 06:32:48 3.659 27/11/15 06:32:53 3.647 27/11/15 06:32:58 3.648 27/11/15 06:33:03 3.621 27/11/15 06:33:08 3.628 27/11/15 06:33:13 3.624 27/11/15 06:33:18 3.626 27/11/15 06:33:23 3.656 27/11/15 06:33:28 3.695 27/11/15 06:33:33 3.706 27/11/15 06:33:38 3.701 27/11/15 06:33:43 3.662 27/11/15 06:33:48 3.647 27/11/15 06:33:53 3.649 27/11/15 06:33:58 3.645 27/11/15 06:34:03 3.637 27/11/15 06:34:08 3.646 27/11/15 06:34:13 3.657 27/11/15 06:34:18 3.643 27/11/15 06:34:23 3.646 27/11/15 06:34:28 3.660 27/11/15 06:34:33 3.674 27/11/15 06:34:38 3.694 27/11/15 06:34:43 3.664 27/11/15 06:34:48 3.654 27/11/15 06:34:53 3.625 27/11/15 06:34:58 3.622 27/11/15 06:35:03 3.641 27/11/15 06:35:08 3.633 27/11/15 06:35:13 3.640 27/11/15 06:35:18 3.636 27/11/15 06:35:23 3.656 27/11/15 06:35:28 3.659 27/11/15 06:35:33 3.647 27/11/15 06:35:38 3.641 27/11/15 06:35:43 3.649 27/11/15 06:35:48 3.647 27/11/15 06:35:53 3.635 27/11/15 06:35:58 3.628 27/11/15 06:36:03 3.637 27/11/15 06:36:08 3.642 27/11/15 06:36:13 3.715 27/11/15 06:36:18 3.750 27/11/15 06:36:23 3.710 27/11/15 06:36:28 3.633 27/11/15 06:36:33 3.609 27/11/15 06:36:38 3.609 27/11/15 06:36:43 3.617 27/11/15 06:36:48 3.598 27/11/15 06:36:53 3.618 27/11/15 06:36:58 3.617 27/11/15 06:37:03 3.609 27/11/15 06:37:08 3.612 27/11/15 06:37:13 3.619 27/11/15 06:37:18 3.612 27/11/15 06:37:23 3.599 27/11/15 06:37:28 3.626 27/11/15 06:37:33 3.629 27/11/15 06:37:38 3.637 27/11/15 06:37:43 3.630 27/11/15 06:37:48 3.644 27/11/15 06:37:53 3.635 27/11/15 06:37:58 3.613 27/11/15 06:38:03 3.625 27/11/15 06:38:08 3.653 27/11/15 06:38:13 3.699 27/11/15 06:38:18 3.717 27/11/15 06:38:23 3.669 27/11/15 06:38:28 3.627 27/11/15 06:38:33 3.629 27/11/15 06:38:38 3.637 27/11/15 06:38:43 3.652 27/11/15 06:38:48 3.640 27/11/15 06:38:53 3.638 27/11/15 06:38:58 3.620 27/11/15 06:39:03 3.617 27/11/15 06:39:08 3.620 27/11/15 06:39:13 3.604 27/11/15 06:39:18 3.626 27/11/15 06:39:23 3.611 27/11/15 06:39:28 3.605 27/11/15 06:39:33 3.616 27/11/15 06:39:38 3.601 27/11/15 06:39:43 3.618 27/11/15 06:39:48 3.602 27/11/15 06:39:53 3.611 27/11/15 06:39:58 3.608 27/11/15 06:40:03 3.627 27/11/15 06:40:08 3.646 27/11/15 06:40:13 3.663 27/11/15 06:40:18 3.683 27/11/15 06:40:23 3.676 27/11/15 06:40:28 3.676 27/11/15 06:40:33 3.669 27/11/15 06:40:38 3.672 27/11/15 06:40:43 3.656 27/11/15 06:40:48 3.630 27/11/15 06:40:53 3.621 27/11/15 06:40:58 3.629 27/11/15 06:41:03 3.629 27/11/15 06:41:08 3.625 27/11/15 06:41:13 3.640 27/11/15 06:41:18 3.629 27/11/15 06:41:23 3.621 27/11/15 06:41:28 3.634 27/11/15 06:41:33 3.634 27/11/15 06:41:38 3.636 27/11/15 06:41:43 3.615 27/11/15 06:41:48 3.614 27/11/15 06:41:53 3.616 27/11/15 06:41:58 3.613 27/11/15 06:42:03 3.615 27/11/15 06:42:08 3.609 27/11/15 06:42:13 3.621 27/11/15 06:42:18 3.615 27/11/15 06:42:23 3.631 27/11/15 06:42:28 3.632 27/11/15 06:42:33 3.628 27/11/15 06:42:38 3.624 27/11/15 06:42:43 3.619 27/11/15 06:42:48 3.630 27/11/15 06:42:53 3.613 27/11/15 06:42:58 3.616 27/11/15 06:43:03 3.593 27/11/15 06:43:08 3.612 27/11/15 06:43:13 3.614 27/11/15 06:43:18 3.625 27/11/15 06:43:23 3.626 27/11/15 06:43:28 3.648 27/11/15 06:43:33 3.649 27/11/15 06:43:38 3.665 27/11/15 06:43:43 3.660 27/11/15 06:43:48 3.671 27/11/15 06:43:53 3.642 27/11/15 06:43:58 3.627 27/11/15 06:44:03 3.617 27/11/15 06:44:08 3.646 27/11/15 06:44:13 3.656 27/11/15 06:44:18 3.633 27/11/15 06:44:23 3.610 27/11/15 06:44:28 3.605 27/11/15 06:44:33 3.613 27/11/15 06:44:38 3.618 27/11/15 06:44:43 3.644 27/11/15 06:44:48 3.631 27/11/15 06:44:53 3.637 27/11/15 06:44:58 3.634 27/11/15 06:45:03 3.602 27/11/15 06:45:08 3.609 27/11/15 06:45:13 3.609 27/11/15 06:45:18 3.598 27/11/15 06:45:23 3.615 27/11/15 06:45:28 3.592 27/11/15 06:45:33 3.610 27/11/15 06:45:38 3.612 27/11/15 06:45:43 3.599 27/11/15 06:45:48 3.619 27/11/15 06:45:53 3.621 27/11/15 06:45:58 3.648 27/11/15 06:46:03 3.640 27/11/15 06:46:08 3.649 27/11/15 06:46:13 3.631 27/11/15 06:46:18 3.636 27/11/15 06:46:23 3.639 27/11/15 06:46:28 3.629 27/11/15 06:46:33 3.621 27/11/15 06:46:38 3.598 27/11/15 06:46:43 3.598 27/11/15 06:46:48 3.615 27/11/15 06:46:53 3.627 27/11/15 06:46:58 3.615 27/11/15 06:47:03 3.618 27/11/15 06:47:08 3.622 27/11/15 06:47:13 3.627 27/11/15 06:47:18 3.638 27/11/15 06:47:23 3.650 27/11/15 06:47:28 3.647 27/11/15 06:47:33 3.635 27/11/15 06:47:38 3.635 27/11/15 06:47:43 3.636 27/11/15 06:47:48 3.621 27/11/15 06:47:53 3.608 27/11/15 06:47:58 3.590 27/11/15 06:48:03 3.584 27/11/15 06:48:08 3.597 27/11/15 06:48:13 3.619 27/11/15 06:48:18 3.632 27/11/15 06:48:23 3.631 27/11/15 06:48:28 3.634 27/11/15 06:48:33 3.648 27/11/15 06:48:38 3.614 27/11/15 06:48:43 3.610 27/11/15 06:48:48 3.604 27/11/15 06:48:53 3.590 27/11/15 06:48:58 3.590 27/11/15 06:49:03 3.597 27/11/15 06:49:08 3.593 27/11/15 06:49:13 3.600 27/11/15 06:49:18 3.601 27/11/15 06:49:23 3.613 27/11/15 06:49:28 3.617 27/11/15 06:49:33 3.596 27/11/15 06:49:38 3.602 27/11/15 06:49:43 3.598 27/11/15 06:49:48 3.586 27/11/15 06:49:53 3.578 27/11/15 06:49:58 3.586 27/11/15 06:50:03 3.578 27/11/15 06:50:08 3.583 27/11/15 06:50:13 3.609 27/11/15 06:50:18 3.629 27/11/15 06:50:23 3.635 27/11/15 06:50:28 3.636 27/11/15 06:50:33 3.620 27/11/15 06:50:38 3.604 27/11/15 06:50:43 3.597 27/11/15 06:50:48 3.584 27/11/15 06:50:53 3.596 27/11/15 06:50:58 3.596 27/11/15 06:51:03 3.605 27/11/15 06:51:08 3.599 27/11/15 06:51:13 3.645 27/11/15 06:51:18 3.663 27/11/15 06:51:23 3.649 27/11/15 06:51:28 3.621 27/11/15 06:51:33 3.602 27/11/15 06:51:38 3.590 27/11/15 06:51:43 3.586 27/11/15 06:51:48 3.580 27/11/15 06:51:53 3.580 27/11/15 06:51:58 3.582 27/11/15 06:52:03 3.575 27/11/15 06:52:08 3.572 27/11/15 06:52:13 3.574 27/11/15 06:52:18 3.604 27/11/15 06:52:23 3.620 27/11/15 06:52:28 3.631 27/11/15 06:52:33 3.646 27/11/15 06:52:38 3.632 27/11/15 06:52:43 3.618 27/11/15 06:52:48 3.613 27/11/15 06:52:53 3.619 27/11/15 06:52:58 3.602 27/11/15 06:53:03 3.598 27/11/15 06:53:08 3.601 27/11/15 06:53:13 3.603 27/11/15 06:53:18 3.588 27/11/15 06:53:23 3.604 27/11/15 06:53:28 3.603 27/11/15 06:53:33 3.632 27/11/15 06:53:38 3.656 27/11/15 06:53:43 3.655 27/11/15 06:53:48 3.629 27/11/15 06:53:53 3.598 27/11/15 06:53:58 3.603 27/11/15 06:54:03 3.601 27/11/15 06:54:08 3.587 27/11/15 06:54:13 3.590 27/11/15 06:54:18 3.603 27/11/15 06:54:23 3.595 27/11/15 06:54:28 3.604 27/11/15 06:54:33 3.604 27/11/15 06:54:38 3.605 27/11/15 06:54:43 3.589 27/11/15 06:54:48 3.597 27/11/15 06:54:53 3.599 27/11/15 06:54:58 3.600 27/11/15 06:55:03 3.593 27/11/15 06:55:08 3.571 27/11/15 06:55:13 3.582 27/11/15 06:55:18 3.579 27/11/15 06:55:23 3.577 27/11/15 06:55:28 3.590 27/11/15 06:55:33 3.586 27/11/15 06:55:38 3.577 27/11/15 06:55:43 3.573 27/11/15 06:55:48 3.589 27/11/15 06:55:53 3.594 27/11/15 06:55:58 3.595 27/11/15 06:56:03 3.604 27/11/15 06:56:08 3.614 27/11/15 06:56:13 3.604 27/11/15 06:56:18 3.600 27/11/15 06:56:23 3.606 27/11/15 06:56:28 3.605 27/11/15 06:56:33 3.601 27/11/15 06:56:38 3.611 27/11/15 06:56:43 3.614 27/11/15 06:56:48 3.605 27/11/15 06:56:53 3.591 27/11/15 06:56:58 3.574 27/11/15 06:57:03 3.579 27/11/15 06:57:08 3.573 27/11/15 06:57:13 3.608 27/11/15 06:57:18 3.638 27/11/15 06:57:23 3.643 27/11/15 06:57:28 3.645 27/11/15 06:57:33 3.645 27/11/15 06:57:38 3.633 27/11/15 06:57:43 3.628 27/11/15 06:57:48 3.611 27/11/15 06:57:53 3.597 27/11/15 06:57:58 3.588 27/11/15 06:58:03 3.587 27/11/15 06:58:08 3.598 27/11/15 06:58:13 3.596 27/11/15 06:58:18 3.600 27/11/15 06:58:23 3.596 27/11/15 06:58:28 3.601 27/11/15 06:58:33 3.599 27/11/15 06:58:38 3.610 27/11/15 06:58:43 3.601 27/11/15 06:58:48 3.623 27/11/15 06:58:53 3.625 27/11/15 06:58:58 3.621 27/11/15 06:59:03 3.606 27/11/15 06:59:08 3.602 27/11/15 06:59:13 3.600 27/11/15 06:59:18 3.601 27/11/15 06:59:23 3.601 27/11/15 06:59:28 3.590 27/11/15 06:59:33 3.587 27/11/15 06:59:38 3.609 27/11/15 06:59:43 3.600 27/11/15 06:59:48 3.613 27/11/15 06:59:53 3.604 27/11/15 06:59:58 3.601 27/11/15 07:00:03 3.590 27/11/15 07:00:08 3.593 27/11/15 07:00:13 3.600 27/11/15 07:00:18 3.584 27/11/15 07:00:23 3.591 27/11/15 07:00:28 3.617 27/11/15 07:00:33 3.613 27/11/15 07:00:38 3.645 27/11/15 07:00:43 3.642 27/11/15 07:00:48 3.619 27/11/15 07:00:53 3.580 27/11/15 07:00:58 3.587 27/11/15 07:01:03 3.573 27/11/15 07:01:08 3.579 27/11/15 07:01:13 3.553 27/11/15 07:01:18 3.562 27/11/15 07:01:23 3.554 27/11/15 07:01:28 3.572 27/11/15 07:01:33 3.561 27/11/15 07:01:38 3.572 27/11/15 07:01:43 3.561 27/11/15 07:01:48 3.553 27/11/15 07:01:53 3.557 27/11/15 07:01:58 3.554 27/11/15 07:02:03 3.547 27/11/15 07:02:08 3.565 27/11/15 07:02:13 3.562 27/11/15 07:02:18 3.552 27/11/15 07:02:23 3.550 27/11/15 07:02:28 3.559 27/11/15 07:02:33 3.581 27/11/15 07:02:38 3.596 27/11/15 07:02:43 3.621 27/11/15 07:02:48 3.634 27/11/15 07:02:53 3.624 27/11/15 07:02:58 3.614 27/11/15 07:03:03 3.583 27/11/15 07:03:08 3.569 27/11/15 07:03:13 3.571 27/11/15 07:03:18 3.562 27/11/15 07:03:23 3.576 27/11/15 07:03:28 3.553 27/11/15 07:03:33 3.565 27/11/15 07:03:38 3.555 27/11/15 07:03:43 3.562 27/11/15 07:03:48 3.570 27/11/15 07:03:53 3.585 27/11/15 07:03:58 3.589 27/11/15 07:04:03 3.598 27/11/15 07:04:08 3.580 27/11/15 07:04:13 3.576 27/11/15 07:04:18 3.562 27/11/15 07:04:23 3.576 27/11/15 07:04:28 3.579 27/11/15 07:04:33 3.596 27/11/15 07:04:38 3.580 27/11/15 07:04:43 3.596 27/11/15 07:04:48 3.600 27/11/15 07:04:53 3.596 27/11/15 07:04:58 3.584 27/11/15 07:05:03 3.577 27/11/15 07:05:08 3.560 27/11/15 07:05:13 3.558 27/11/15 07:05:18 3.558 27/11/15 07:05:23 3.563 27/11/15 07:05:28 3.561 27/11/15 07:05:33 3.560 27/11/15 07:05:38 3.562 27/11/15 07:05:43 3.560 27/11/15 07:05:48 3.570 27/11/15 07:05:53 3.581 27/11/15 07:05:58 3.569 27/11/15 07:06:03 3.581 27/11/15 07:06:08 3.586 27/11/15 07:06:13 3.601 27/11/15 07:06:18 3.612 27/11/15 07:06:23 3.608 27/11/15 07:06:28 3.604 27/11/15 07:06:33 3.582 27/11/15 07:06:38 3.570 27/11/15 07:06:43 3.571 27/11/15 07:06:48 3.556 27/11/15 07:06:53 3.560 27/11/15 07:06:58 3.562 27/11/15 07:07:03 3.562 27/11/15 07:07:08 3.572 27/11/15 07:07:13 3.592 27/11/15 07:07:18 3.583 27/11/15 07:07:23 3.581 27/11/15 07:07:28 3.589 27/11/15 07:07:33 3.576 27/11/15 07:07:38 3.586 27/11/15 07:07:43 3.564 27/11/15 07:07:48 3.543 27/11/15 07:07:53 3.563 27/11/15 07:07:58 3.555 27/11/15 07:08:03 3.562 27/11/15 07:08:08 3.560 27/11/15 07:08:13 3.559 27/11/15 07:08:18 3.552 27/11/15 07:08:23 3.561 27/11/15 07:08:28 3.562 27/11/15 07:08:33 3.558 27/11/15 07:08:38 3.565 27/11/15 07:08:43 3.572 27/11/15 07:08:48 3.559 27/11/15 07:08:53 3.557 27/11/15 07:08:58 3.558 27/11/15 07:09:03 3.567 27/11/15 07:09:08 3.564 27/11/15 07:09:13 3.554 27/11/15 07:09:18 3.563 27/11/15 07:09:23 3.560 27/11/15 07:09:28 3.561 27/11/15 07:09:33 3.557 27/11/15 07:09:38 3.570 27/11/15 07:09:43 3.568 27/11/15 07:09:48 3.577 27/11/15 07:09:53 3.587 27/11/15 07:09:58 3.573 27/11/15 07:10:03 3.553 27/11/15 07:10:08 3.560 27/11/15 07:10:13 3.552 27/11/15 07:10:18 3.571 27/11/15 07:10:23 3.575 27/11/15 07:10:28 3.567 27/11/15 07:10:33 3.568 27/11/15 07:10:38 3.563 27/11/15 07:10:43 3.567 27/11/15 07:10:48 3.567 27/11/15 07:10:53 3.562 27/11/15 07:10:58 3.566 27/11/15 07:11:03 3.556 27/11/15 07:11:08 3.554 27/11/15 07:11:13 3.553 27/11/15 07:11:18 3.545 27/11/15 07:11:23 3.541 27/11/15 07:11:28 3.549 27/11/15 07:11:33 3.554 27/11/15 07:11:38 3.551 27/11/15 07:11:43 3.541 27/11/15 07:11:48 3.548 27/11/15 07:11:53 3.562 27/11/15 07:11:58 3.565 27/11/15 07:12:03 3.565 27/11/15 07:12:08 3.568 27/11/15 07:12:14 3.570 27/11/15 07:12:19 3.580 27/11/15 07:12:24 3.573 27/11/15 07:12:29 3.558 27/11/15 07:12:34 3.541 27/11/15 07:12:39 3.559 27/11/15 07:12:44 3.542 27/11/15 07:12:49 3.523 27/11/15 07:12:54 3.532 27/11/15 07:12:59 3.557 27/11/15 07:13:04 3.558 27/11/15 07:13:09 3.562 27/11/15 07:13:14 3.549 27/11/15 07:13:19 3.543 27/11/15 07:13:24 3.556 27/11/15 07:13:29 3.527 27/11/15 07:13:34 3.526 27/11/15 07:13:39 3.541 27/11/15 07:13:44 3.534 27/11/15 07:13:49 3.552 27/11/15 07:13:54 3.551 27/11/15 07:13:59 3.553 27/11/15 07:14:04 3.560 27/11/15 07:14:09 3.560 27/11/15 07:14:14 3.549 27/11/15 07:14:19 3.545 27/11/15 07:14:24 3.545 27/11/15 07:14:29 3.558 27/11/15 07:14:34 3.568 27/11/15 07:14:39 3.554 27/11/15 07:14:44 3.544 27/11/15 07:14:49 3.543 27/11/15 07:14:54 3.537 27/11/15 07:14:59 3.543 27/11/15 07:15:04 3.541 27/11/15 07:15:09 3.552 27/11/15 07:15:14 3.581 27/11/15 07:15:19 3.590 27/11/15 07:15:24 3.572 27/11/15 07:15:29 3.569 27/11/15 07:15:34 3.552 27/11/15 07:15:39 3.539 27/11/15 07:15:44 3.525 27/11/15 07:15:49 3.546 27/11/15 07:15:54 3.550 27/11/15 07:15:59 3.555 27/11/15 07:16:04 3.551 27/11/15 07:16:09 3.551 27/11/15 07:16:14 3.558 27/11/15 07:16:19 3.555 27/11/15 07:16:24 3.552 27/11/15 07:16:29 3.549 27/11/15 07:16:34 3.540 27/11/15 07:16:39 3.535 27/11/15 07:16:44 3.527 27/11/15 07:16:49 3.536 27/11/15 07:16:54 3.532 27/11/15 07:16:59 3.534 27/11/15 07:17:04 3.543 27/11/15 07:17:09 3.538 27/11/15 07:17:14 3.544 27/11/15 07:17:19 3.541 27/11/15 07:17:24 3.548 27/11/15 07:17:29 3.549 27/11/15 07:17:34 3.544 27/11/15 07:17:39 3.542 27/11/15 07:17:44 3.532 27/11/15 07:17:49 3.554 27/11/15 07:17:54 3.545 27/11/15 07:17:59 3.546 27/11/15 07:18:04 3.553 27/11/15 07:18:09 3.550 27/11/15 07:18:14 3.549 27/11/15 07:18:19 3.551 27/11/15 07:18:24 3.555 27/11/15 07:18:29 3.557 27/11/15 07:18:34 3.567 27/11/15 07:18:39 3.548 27/11/15 07:18:44 3.550 27/11/15 07:18:49 3.542 27/11/15 07:18:54 3.534 27/11/15 07:18:59 3.531 27/11/15 07:19:04 3.533 27/11/15 07:19:09 3.534 27/11/15 07:19:14 3.521 27/11/15 07:19:19 3.522 27/11/15 07:19:24 3.536 27/11/15 07:19:29 3.524 27/11/15 07:19:34 3.540 27/11/15 07:19:39 3.567 27/11/15 07:19:44 3.553 27/11/15 07:19:49 3.553 27/11/15 07:19:54 3.551 27/11/15 07:19:59 3.543 27/11/15 07:20:04 3.559 27/11/15 07:20:09 3.556 27/11/15 07:20:14 3.544 27/11/15 07:20:19 3.527 27/11/15 07:20:24 3.523 27/11/15 07:20:29 3.529 27/11/15 07:20:34 3.519 27/11/15 07:20:39 3.519 27/11/15 07:20:44 3.524 27/11/15 07:20:49 3.527 27/11/15 07:20:54 3.523 27/11/15 07:20:59 3.527 27/11/15 07:21:04 3.542 27/11/15 07:21:09 3.538 27/11/15 07:21:14 3.513 27/11/15 07:21:19 3.527 27/11/15 07:21:24 3.536 27/11/15 07:21:29 3.527 27/11/15 07:21:34 3.516 27/11/15 07:21:39 3.525 27/11/15 07:21:44 3.508 27/11/15 07:21:49 3.521 27/11/15 07:21:54 3.519 27/11/15 07:21:59 3.526 27/11/15 07:22:04 3.529 27/11/15 07:22:09 3.546 27/11/15 07:22:14 3.534 27/11/15 07:22:19 3.542 27/11/15 07:22:24 3.549 27/11/15 07:22:29 3.539 27/11/15 07:22:34 3.543 27/11/15 07:22:39 3.551 27/11/15 07:22:44 3.550 27/11/15 07:22:49 3.540 27/11/15 07:22:54 3.538 27/11/15 07:22:59 3.529 27/11/15 07:23:04 3.525 27/11/15 07:23:09 3.524 27/11/15 07:23:14 3.520 27/11/15 07:23:19 3.524 27/11/15 07:23:24 3.534 27/11/15 07:23:29 3.533 27/11/15 07:23:34 3.539 27/11/15 07:23:39 3.540 27/11/15 07:23:44 3.531 27/11/15 07:23:49 3.535 27/11/15 07:23:54 3.540 27/11/15 07:23:59 3.530 27/11/15 07:24:04 3.534 27/11/15 07:24:09 3.528 27/11/15 07:24:14 3.535 27/11/15 07:24:19 3.532 27/11/15 07:24:24 3.523 27/11/15 07:24:29 3.524 27/11/15 07:24:34 3.524 27/11/15 07:24:39 3.513 27/11/15 07:24:44 3.519 27/11/15 07:24:49 3.507 27/11/15 07:24:54 3.515 27/11/15 07:24:59 3.513 27/11/15 07:25:04 3.511 27/11/15 07:25:09 3.505 27/11/15 07:25:14 3.513 27/11/15 07:25:19 3.512 27/11/15 07:25:24 3.503 27/11/15 07:25:29 3.509 27/11/15 07:25:34 3.508 27/11/15 07:25:39 3.521 27/11/15 07:25:44 3.521 27/11/15 07:25:49 3.521 27/11/15 07:25:54 3.530 27/11/15 07:25:59 3.527 27/11/15 07:26:04 3.534 27/11/15 07:26:09 3.548 27/11/15 07:26:14 3.539 27/11/15 07:26:19 3.515 27/11/15 07:26:24 3.516 27/11/15 07:26:29 3.531 27/11/15 07:26:34 3.536 27/11/15 07:26:39 3.535 27/11/15 07:26:44 3.540 27/11/15 07:26:49 3.537 27/11/15 07:26:54 3.531 27/11/15 07:26:59 3.546 27/11/15 07:27:04 3.554 27/11/15 07:27:09 3.547 27/11/15 07:27:14 3.545 27/11/15 07:27:19 3.560 27/11/15 07:27:24 3.558 27/11/15 07:27:29 3.532 27/11/15 07:27:34 3.523 27/11/15 07:27:39 3.525 27/11/15 07:27:44 3.522 27/11/15 07:27:49 3.521 27/11/15 07:27:54 3.505 27/11/15 07:27:59 3.505 27/11/15 07:28:04 3.480 27/11/15 07:28:09 3.504 27/11/15 07:28:14 3.501 27/11/15 07:28:19 3.498 27/11/15 07:28:24 3.509 27/11/15 07:28:29 3.508 27/11/15 07:28:34 3.497 27/11/15 07:28:39 3.492 27/11/15 07:28:44 3.489 27/11/15 07:28:49 3.501 27/11/15 07:28:54 3.498 27/11/15 07:28:59 3.485 27/11/15 07:29:04 3.494 27/11/15 07:29:09 3.498 27/11/15 07:29:14 3.493 27/11/15 07:29:19 3.498 27/11/15 07:29:24 3.491 27/11/15 07:29:29 3.509 27/11/15 07:29:34 3.507 27/11/15 07:29:39 3.500 27/11/15 07:29:44 3.509 27/11/15 07:29:49 3.505 27/11/15 07:29:54 3.513 27/11/15 07:29:59 3.531 27/11/15 07:30:04 3.512 27/11/15 07:30:09 3.515 27/11/15 07:30:14 3.502 27/11/15 07:30:19 3.510 27/11/15 07:30:24 3.498 27/11/15 07:30:29 3.488 27/11/15 07:30:34 3.507 27/11/15 07:30:39 3.498 27/11/15 07:30:44 3.516 27/11/15 07:30:49 3.518 27/11/15 07:30:54 3.518 27/11/15 07:30:59 3.535 27/11/15 07:31:04 3.533 27/11/15 07:31:09 3.531 27/11/15 07:31:14 3.515 27/11/15 07:31:19 3.511 27/11/15 07:31:24 3.509 27/11/15 07:31:29 3.496 27/11/15 07:31:34 3.477 27/11/15 07:31:39 3.490 27/11/15 07:31:44 3.475 27/11/15 07:31:49 3.484 27/11/15 07:31:54 3.500 27/11/15 07:31:59 3.509 27/11/15 07:32:04 3.499 27/11/15 07:32:09 3.510 27/11/15 07:32:14 3.508 27/11/15 07:32:19 3.509 27/11/15 07:32:24 3.503 27/11/15 07:32:29 3.491 27/11/15 07:32:34 3.482 27/11/15 07:32:39 3.478 27/11/15 07:32:44 3.468 27/11/15 07:32:49 3.481 27/11/15 07:32:54 3.481 27/11/15 07:32:59 3.487 27/11/15 07:33:04 3.487 27/11/15 07:33:09 3.490 27/11/15 07:33:14 3.492 27/11/15 07:33:19 3.492 27/11/15 07:33:24 3.500 27/11/15 07:33:29 3.501 27/11/15 07:33:34 3.519 27/11/15 07:33:39 3.502 27/11/15 07:33:44 3.504 27/11/15 07:33:49 3.511 27/11/15 07:33:54 3.509 27/11/15 07:33:59 3.483 27/11/15 07:34:04 3.487 27/11/15 07:34:09 3.479 27/11/15 07:34:14 3.485 27/11/15 07:34:19 3.479 27/11/15 07:34:24 3.484 27/11/15 07:34:29 3.476 27/11/15 07:34:34 3.478 27/11/15 07:34:39 3.471 27/11/15 07:34:44 3.471 27/11/15 07:34:49 3.493 27/11/15 07:34:54 3.488 27/11/15 07:34:59 3.482 27/11/15 07:35:04 3.484 27/11/15 07:35:09 3.487 27/11/15 07:35:14 3.484 27/11/15 07:35:19 3.499 27/11/15 07:35:24 3.494 27/11/15 07:35:29 3.482 27/11/15 07:35:34 3.492 27/11/15 07:35:39 3.480 27/11/15 07:35:44 3.477 27/11/15 07:35:49 3.479 27/11/15 07:35:54 3.486 27/11/15 07:35:59 3.479 27/11/15 07:36:04 3.475 27/11/15 07:36:09 3.480 27/11/15 07:36:14 3.460 27/11/15 07:36:19 3.478 27/11/15 07:36:24 3.483 27/11/15 07:36:29 3.467 27/11/15 07:36:34 3.463 27/11/15 07:36:39 3.466 27/11/15 07:36:44 3.479 27/11/15 07:36:49 3.470 27/11/15 07:36:54 3.480 27/11/15 07:36:59 3.490 27/11/15 07:37:04 3.480 27/11/15 07:37:09 3.486 27/11/15 07:37:14 3.488 27/11/15 07:37:19 3.493 27/11/15 07:37:24 3.485 27/11/15 07:37:29 3.479 27/11/15 07:37:34 3.492 27/11/15 07:37:39 3.485 27/11/15 07:37:44 3.489 27/11/15 07:37:49 3.497 27/11/15 07:37:54 3.495 27/11/15 07:37:59 3.490 27/11/15 07:38:04 3.494 27/11/15 07:38:09 3.468 27/11/15 07:38:14 3.489 27/11/15 07:38:19 3.483 27/11/15 07:38:24 3.474 27/11/15 07:38:29 3.487 27/11/15 07:38:34 3.492 27/11/15 07:38:39 3.490 27/11/15 07:38:44 3.483 27/11/15 07:38:49 3.483 27/11/15 07:38:54 3.489 27/11/15 07:38:59 3.476 27/11/15 07:39:04 3.483 27/11/15 07:39:09 3.485 27/11/15 07:39:14 3.502 27/11/15 07:39:19 3.474 27/11/15 07:39:24 3.488 27/11/15 07:39:29 3.468 27/11/15 07:39:34 3.458 27/11/15 07:39:39 3.467 27/11/15 07:39:44 3.457 27/11/15 07:39:49 3.464 27/11/15 07:39:54 3.464 27/11/15 07:39:59 3.466 27/11/15 07:40:04 3.469 27/11/15 07:40:09 3.453 27/11/15 07:40:14 3.449 27/11/15 07:40:19 3.446 27/11/15 07:40:24 3.466 27/11/15 07:40:29 3.467 27/11/15 07:40:34 3.452 27/11/15 07:40:39 3.467 27/11/15 07:40:44 3.468 27/11/15 07:40:49 3.478 27/11/15 07:40:54 3.471 27/11/15 07:40:59 3.463 27/11/15 07:41:04 3.469 27/11/15 07:41:09 3.466 27/11/15 07:41:14 3.473 27/11/15 07:41:19 3.475 27/11/15 07:41:24 3.477 27/11/15 07:41:29 3.474 27/11/15 07:41:34 3.478 27/11/15 07:41:39 3.486 27/11/15 07:41:44 3.470 27/11/15 07:41:49 3.479 27/11/15 07:41:54 3.473 27/11/15 07:41:59 3.468 27/11/15 07:42:04 3.461 27/11/15 07:42:09 3.435 27/11/15 07:42:14 3.442 27/11/15 07:42:19 3.438 27/11/15 07:42:24 3.449 27/11/15 07:42:29 3.432 27/11/15 07:42:34 3.450 27/11/15 07:42:39 3.442 27/11/15 07:42:44 3.456 27/11/15 07:42:49 3.467 27/11/15 07:42:54 3.452 27/11/15 07:42:59 3.458 27/11/15 07:43:04 3.461 27/11/15 07:43:09 3.448 27/11/15 07:43:14 3.451 27/11/15 07:43:19 3.444 27/11/15 07:43:24 3.446 27/11/15 07:43:29 3.444 27/11/15 07:43:34 3.445 27/11/15 07:43:39 3.442 27/11/15 07:43:44 3.451 27/11/15 07:43:49 3.466 27/11/15 07:43:54 3.453 27/11/15 07:43:59 3.462 27/11/15 07:44:04 3.456 27/11/15 07:44:09 3.449 27/11/15 07:44:14 3.439 27/11/15 07:44:19 3.452 27/11/15 07:44:24 3.453 27/11/15 07:44:29 3.448 27/11/15 07:44:34 3.435 27/11/15 07:44:39 3.445 27/11/15 07:44:44 3.447 27/11/15 07:44:49 3.443 27/11/15 07:44:54 3.450 27/11/15 07:44:59 3.433 27/11/15 07:45:04 3.437 27/11/15 07:45:09 3.437 27/11/15 07:45:14 3.444 27/11/15 07:45:19 3.438 27/11/15 07:45:24 3.429 27/11/15 07:45:29 3.438 27/11/15 07:45:34 3.449 27/11/15 07:45:39 3.443 27/11/15 07:45:44 3.449 27/11/15 07:45:49 3.456 27/11/15 07:45:54 3.449 27/11/15 07:45:59 3.457 27/11/15 07:46:04 3.462 27/11/15 07:46:09 3.462 27/11/15 07:46:14 3.471 27/11/15 07:46:19 3.478 27/11/15 07:46:24 3.476 27/11/15 07:46:29 3.466 27/11/15 07:46:34 3.451 27/11/15 07:46:39 3.450 27/11/15 07:46:44 3.442 27/11/15 07:46:49 3.442 27/11/15 07:46:54 3.450 27/11/15 07:46:59 3.432 27/11/15 07:47:04 3.433 27/11/15 07:47:09 3.427 27/11/15 07:47:14 3.429 27/11/15 07:47:19 3.425 27/11/15 07:47:24 3.420 27/11/15 07:47:29 3.419 27/11/15 07:47:34 3.413 27/11/15 07:47:39 3.415 27/11/15 07:47:44 3.417 27/11/15 07:47:49 3.414 27/11/15 07:47:54 3.435 27/11/15 07:47:59 3.418 27/11/15 07:48:04 3.428 27/11/15 07:48:09 3.430 27/11/15 07:48:14 3.430 27/11/15 07:48:19 3.436 27/11/15 07:48:24 3.437 27/11/15 07:48:29 3.427 27/11/15 07:48:34 3.447 27/11/15 07:48:39 3.438 27/11/15 07:48:44 3.422 27/11/15 07:48:49 3.446 27/11/15 07:48:54 3.427 27/11/15 07:48:59 3.438 27/11/15 07:49:04 3.438 27/11/15 07:49:09 3.442 27/11/15 07:49:14 3.441 27/11/15 07:49:19 3.442 27/11/15 07:49:24 3.420 27/11/15 07:49:29 3.427 27/11/15 07:49:34 3.425 27/11/15 07:49:39 3.427 27/11/15 07:49:44 3.427 27/11/15 07:49:49 3.431 27/11/15 07:49:54 3.432 27/11/15 07:49:59 3.426 27/11/15 07:50:04 3.430 27/11/15 07:50:09 3.423 27/11/15 07:50:14 3.406 27/11/15 07:50:19 3.440 27/11/15 07:50:24 3.418 27/11/15 07:50:29 3.419 27/11/15 07:50:34 3.419 27/11/15 07:50:39 3.427 27/11/15 07:50:44 3.430 27/11/15 07:50:49 3.438 27/11/15 07:50:54 3.429 27/11/15 07:50:59 3.437 27/11/15 07:51:04 3.437 27/11/15 07:51:09 3.417 27/11/15 07:51:14 3.422 27/11/15 07:51:19 3.424 27/11/15 07:51:24 3.427 27/11/15 07:51:29 3.432 27/11/15 07:51:34 3.430 27/11/15 07:51:39 3.417 27/11/15 07:51:44 3.419 27/11/15 07:51:49 3.417 27/11/15 07:51:54 3.419 27/11/15 07:51:59 3.414 27/11/15 07:52:04 3.428 27/11/15 07:52:09 3.431 27/11/15 07:52:14 3.428 27/11/15 07:52:19 3.426 27/11/15 07:52:24 3.435 27/11/15 07:52:29 3.432 27/11/15 07:52:34 3.434 27/11/15 07:52:39 3.437 27/11/15 07:52:44 3.435 27/11/15 07:52:49 3.443 27/11/15 07:52:54 3.438 27/11/15 07:52:59 3.438 27/11/15 07:53:04 3.440 27/11/15 07:53:09 3.430 27/11/15 07:53:14 3.427 27/11/15 07:53:19 3.413 27/11/15 07:53:24 3.424 27/11/15 07:53:29 3.406 27/11/15 07:53:34 3.429 27/11/15 07:53:39 3.428 27/11/15 07:53:44 3.423 27/11/15 07:53:49 3.436 27/11/15 07:53:54 3.435 27/11/15 07:53:59 3.432 27/11/15 07:54:04 3.430 27/11/15 07:54:09 3.441 27/11/15 07:54:14 3.435 27/11/15 07:54:19 3.445 27/11/15 07:54:24 3.441 27/11/15 07:54:29 3.439 27/11/15 07:54:34 3.430 27/11/15 07:54:39 3.438 27/11/15 07:54:44 3.436 27/11/15 07:54:49 3.426 27/11/15 07:54:54 3.430 27/11/15 07:54:59 3.427 27/11/15 07:55:04 3.425 27/11/15 07:55:09 3.429 27/11/15 07:55:14 3.429 27/11/15 07:55:19 3.424 27/11/15 07:55:24 3.434 27/11/15 07:55:29 3.420 27/11/15 07:55:34 3.415 27/11/15 07:55:39 3.418 27/11/15 07:55:44 3.414 27/11/15 07:55:49 3.416 27/11/15 07:55:54 3.414 27/11/15 07:55:59 3.411 27/11/15 07:56:04 3.412 27/11/15 07:56:09 3.407 27/11/15 07:56:14 3.416 27/11/15 07:56:19 3.423 27/11/15 07:56:24 3.412 27/11/15 07:56:29 3.422 27/11/15 07:56:34 3.419 27/11/15 07:56:39 3.412 27/11/15 07:56:44 3.418 27/11/15 07:56:49 3.411 27/11/15 07:56:54 3.401 27/11/15 07:56:59 3.417 27/11/15 07:57:04 3.411 27/11/15 07:57:09 3.408 27/11/15 07:57:14 3.404 27/11/15 07:57:19 3.405 27/11/15 07:57:24 3.414 27/11/15 07:57:29 3.400 27/11/15 07:57:34 3.406 27/11/15 07:57:39 3.408 27/11/15 07:57:44 3.410 27/11/15 07:57:49 3.407 27/11/15 07:57:54 3.416 27/11/15 07:57:59 3.416 27/11/15 07:58:04 3.413 27/11/15 07:58:09 3.422 27/11/15 07:58:14 3.429 27/11/15 07:58:19 3.427 27/11/15 07:58:24 3.432 27/11/15 07:58:29 3.426 27/11/15 07:58:34 3.430 27/11/15 07:58:39 3.433 27/11/15 07:58:44 3.432 27/11/15 07:58:49 3.432 27/11/15 07:58:54 3.432 27/11/15 07:58:59 3.442 27/11/15 07:59:04 3.419 27/11/15 07:59:09 3.417 27/11/15 07:59:14 3.420 27/11/15 07:59:19 3.408 27/11/15 07:59:24 3.408 27/11/15 07:59:29 3.401 27/11/15 07:59:34 3.416 27/11/15 07:59:39 3.406 27/11/15 07:59:44 3.402 27/11/15 07:59:49 3.420 27/11/15 07:59:54 3.410 27/11/15 07:59:59 3.396 27/11/15 08:00:04 3.402 27/11/15 08:00:09 3.400 27/11/15 08:00:14 3.399 27/11/15 08:00:19 3.404 27/11/15 08:00:24 3.393 27/11/15 08:00:29 3.392 27/11/15 08:00:34 3.392 27/11/15 08:00:39 3.400 27/11/15 08:00:44 3.386 27/11/15 08:00:49 3.382 27/11/15 08:00:54 3.393 27/11/15 08:00:59 3.387 27/11/15 08:01:04 3.370 27/11/15 08:01:09 3.371 27/11/15 08:01:14 3.376 27/11/15 08:01:19 3.378 27/11/15 08:01:24 3.379 27/11/15 08:01:29 3.376 27/11/15 08:01:34 3.375 27/11/15 08:01:39 3.388 27/11/15 08:01:44 3.377 27/11/15 08:01:49 3.380 27/11/15 08:01:54 3.398 27/11/15 08:01:59 3.385 27/11/15 08:02:04 3.394 27/11/15 08:02:09 3.396 27/11/15 08:02:14 3.384 27/11/15 08:02:19 3.391 27/11/15 08:02:24 3.378 27/11/15 08:02:29 3.381 27/11/15 08:02:34 3.373 27/11/15 08:02:39 3.373 27/11/15 08:02:44 3.368 27/11/15 08:02:49 3.372 27/11/15 08:02:54 3.377 27/11/15 08:02:59 3.382 27/11/15 08:03:04 3.374 27/11/15 08:03:09 3.374 27/11/15 08:03:14 3.379 27/11/15 08:03:19 3.381 27/11/15 08:03:24 3.372 27/11/15 08:03:29 3.390 27/11/15 08:03:34 3.383 27/11/15 08:03:39 3.379 27/11/15 08:03:44 3.390 27/11/15 08:03:49 3.392 27/11/15 08:03:54 3.386 27/11/15 08:03:59 3.379 27/11/15 08:04:04 3.376 27/11/15 08:04:09 3.379 27/11/15 08:04:14 3.399 27/11/15 08:04:19 3.384 27/11/15 08:04:24 3.378 27/11/15 08:04:29 3.383 27/11/15 08:04:34 3.396 27/11/15 08:04:39 3.396 27/11/15 08:04:44 3.388 27/11/15 08:04:49 3.396 27/11/15 08:04:54 3.396 27/11/15 08:04:59 3.385 27/11/15 08:05:04 3.390 27/11/15 08:05:09 3.379 27/11/15 08:05:14 3.378 27/11/15 08:05:19 3.367 27/11/15 08:05:24 3.377 27/11/15 08:05:29 3.385 27/11/15 08:05:34 3.379 27/11/15 08:05:39 3.373 27/11/15 08:05:44 3.380 27/11/15 08:05:49 3.384 27/11/15 08:05:54 3.379 27/11/15 08:05:59 3.375 27/11/15 08:06:04 3.380 27/11/15 08:06:09 3.368 27/11/15 08:06:14 3.357 27/11/15 08:06:19 3.358 27/11/15 08:06:24 3.371 27/11/15 08:06:29 3.377 27/11/15 08:06:34 3.368 27/11/15 08:06:39 3.390 27/11/15 08:06:44 3.381 27/11/15 08:06:49 3.395 27/11/15 08:06:54 3.387 27/11/15 08:06:59 3.390 27/11/15 08:07:04 3.398 27/11/15 08:07:09 3.397 27/11/15 08:07:14 3.400 27/11/15 08:07:19 3.388 27/11/15 08:07:24 3.383 27/11/15 08:07:29 3.392 27/11/15 08:07:34 3.376 27/11/15 08:07:39 3.364 27/11/15 08:07:44 3.355 27/11/15 08:07:49 3.359 27/11/15 08:07:54 3.358 27/11/15 08:07:59 3.370 27/11/15 08:08:04 3.356 27/11/15 08:08:09 3.355 27/11/15 08:08:14 3.372 27/11/15 08:08:19 3.371 27/11/15 08:08:24 3.364 27/11/15 08:08:29 3.371 27/11/15 08:08:34 3.363 27/11/15 08:08:39 3.371 27/11/15 08:08:44 3.355 27/11/15 08:08:49 3.363 27/11/15 08:08:54 3.366 27/11/15 08:08:59 3.357 27/11/15 08:09:04 3.354 27/11/15 08:09:09 3.369 27/11/15 08:09:14 3.370 27/11/15 08:09:19 3.382 27/11/15 08:09:24 3.375 27/11/15 08:09:29 3.387 27/11/15 08:09:34 3.375 27/11/15 08:09:39 3.390 27/11/15 08:09:44 3.381 27/11/15 08:09:49 3.393 27/11/15 08:09:54 3.385 27/11/15 08:09:59 3.385 27/11/15 08:10:04 3.382 27/11/15 08:10:09 3.362 27/11/15 08:10:14 3.364 27/11/15 08:10:19 3.364 27/11/15 08:10:24 3.360 27/11/15 08:10:29 3.364 27/11/15 08:10:34 3.352 27/11/15 08:10:39 3.366 27/11/15 08:10:44 3.364 27/11/15 08:10:49 3.361 27/11/15 08:10:54 3.358 27/11/15 08:10:59 3.360 27/11/15 08:11:04 3.358 27/11/15 08:11:09 3.358 27/11/15 08:11:14 3.351 27/11/15 08:11:19 3.359 27/11/15 08:11:24 3.361 27/11/15 08:11:29 3.354 27/11/15 08:11:34 3.361 27/11/15 08:11:39 3.358 27/11/15 08:11:44 3.362 27/11/15 08:11:49 3.357 27/11/15 08:11:54 3.344 27/11/15 08:11:59 3.353 27/11/15 08:12:04 3.357 27/11/15 08:12:09 3.353 27/11/15 08:12:14 3.353 27/11/15 08:12:19 3.350 27/11/15 08:12:24 3.351 27/11/15 08:12:29 3.360 27/11/15 08:12:34 3.348 27/11/15 08:12:39 3.333 27/11/15 08:12:44 3.342 27/11/15 08:12:49 3.344 27/11/15 08:12:54 3.345 27/11/15 08:12:59 3.353 27/11/15 08:13:04 3.339 27/11/15 08:13:09 3.340 27/11/15 08:13:14 3.348 27/11/15 08:13:19 3.346 27/11/15 08:13:24 3.339 27/11/15 08:13:29 3.337 27/11/15 08:13:34 3.348 27/11/15 08:13:39 3.343 27/11/15 08:13:44 3.331 27/11/15 08:13:49 3.336 27/11/15 08:13:54 3.337 27/11/15 08:13:59 3.328 27/11/15 08:14:04 3.335 27/11/15 08:14:09 3.332 27/11/15 08:14:14 3.327 27/11/15 08:14:19 3.334 27/11/15 08:14:24 3.350 27/11/15 08:14:29 3.348 27/11/15 08:14:34 3.344 27/11/15 08:14:39 3.349 27/11/15 08:14:44 3.346 27/11/15 08:14:49 3.352 27/11/15 08:14:54 3.346 27/11/15 08:14:59 3.342 27/11/15 08:15:04 3.343 27/11/15 08:15:09 3.338 27/11/15 08:15:14 3.345 27/11/15 08:15:19 3.347 27/11/15 08:15:24 3.348 27/11/15 08:15:29 3.352 27/11/15 08:15:34 3.345 27/11/15 08:15:39 3.337 27/11/15 08:15:44 3.342 27/11/15 08:15:49 3.349 27/11/15 08:15:54 3.322 27/11/15 08:15:59 3.340 27/11/15 08:16:04 3.334 27/11/15 08:16:09 3.343 27/11/15 08:16:14 3.337 27/11/15 08:16:19 3.337 27/11/15 08:16:24 3.337 27/11/15 08:16:29 3.333 27/11/15 08:16:34 3.323 27/11/15 08:16:39 3.331 27/11/15 08:16:44 3.326 27/11/15 08:16:49 3.321 27/11/15 08:16:54 3.329 27/11/15 08:16:59 3.343 27/11/15 08:17:04 3.336 27/11/15 08:17:09 3.335 27/11/15 08:17:14 3.330 27/11/15 08:17:19 3.323 27/11/15 08:17:24 3.332 27/11/15 08:17:29 3.333 27/11/15 08:17:34 3.334 27/11/15 08:17:39 3.326 27/11/15 08:17:44 3.338 27/11/15 08:17:49 3.336 27/11/15 08:17:54 3.350 27/11/15 08:17:59 3.361 27/11/15 08:18:04 3.364 27/11/15 08:18:09 3.362 27/11/15 08:18:14 3.367 27/11/15 08:18:19 3.366 27/11/15 08:18:24 3.366 27/11/15 08:18:29 3.386 27/11/15 08:18:34 3.377 27/11/15 08:18:39 3.381 27/11/15 08:18:44 3.376 27/11/15 08:18:49 3.383 27/11/15 08:18:54 3.385 27/11/15 08:18:59 3.381 27/11/15 08:19:04 3.385 27/11/15 08:19:09 3.362 27/11/15 08:19:14 3.358 27/11/15 08:19:19 3.371 27/11/15 08:19:24 3.359 27/11/15 08:19:29 3.348 27/11/15 08:19:34 3.344 27/11/15 08:19:39 3.348 27/11/15 08:19:44 3.338 27/11/15 08:19:49 3.329 27/11/15 08:19:54 3.313 27/11/15 08:19:59 3.328 27/11/15 08:20:04 3.332 27/11/15 08:20:09 3.315 27/11/15 08:20:14 3.308 27/11/15 08:20:19 3.317 27/11/15 08:20:24 3.321 27/11/15 08:20:29 3.326 27/11/15 08:20:34 3.320 27/11/15 08:20:39 3.318 27/11/15 08:20:44 3.329 27/11/15 08:20:49 3.325 27/11/15 08:20:54 3.325 27/11/15 08:20:59 3.333 27/11/15 08:21:04 3.322 27/11/15 08:21:09 3.331 27/11/15 08:21:14 3.335 27/11/15 08:21:19 3.353 27/11/15 08:21:24 3.350 27/11/15 08:21:29 3.345 27/11/15 08:21:34 3.340 27/11/15 08:21:39 3.347 27/11/15 08:21:44 3.337 27/11/15 08:21:49 3.345 27/11/15 08:21:54 3.341 27/11/15 08:21:59 3.340 27/11/15 08:22:04 3.327 27/11/15 08:22:09 3.338 27/11/15 08:22:14 3.325 27/11/15 08:22:19 3.325 27/11/15 08:22:24 3.323 27/11/15 08:22:29 3.319 27/11/15 08:22:34 3.319 27/11/15 08:22:39 3.315 27/11/15 08:22:44 3.312 27/11/15 08:22:49 3.322 27/11/15 08:22:54 3.320 27/11/15 08:22:59 3.314 27/11/15 08:23:04 3.313 27/11/15 08:23:09 3.321 27/11/15 08:23:14 3.316 27/11/15 08:23:19 3.320 27/11/15 08:23:24 3.319 27/11/15 08:23:29 3.317 27/11/15 08:23:34 3.291 27/11/15 08:23:39 3.310 27/11/15 08:23:44 3.329 27/11/15 08:23:49 3.314 27/11/15 08:23:54 3.322 27/11/15 08:23:59 3.301 27/11/15 08:24:04 3.312 27/11/15 08:24:09 3.320 27/11/15 08:24:14 3.312 27/11/15 08:24:19 3.324 27/11/15 08:24:24 3.306 27/11/15 08:24:29 3.322 27/11/15 08:24:34 3.311 27/11/15 08:24:39 3.311 27/11/15 08:24:44 3.311 27/11/15 08:24:49 3.312 27/11/15 08:24:54 3.297 27/11/15 08:24:59 3.316 27/11/15 08:25:04 3.302 27/11/15 08:25:09 3.309 27/11/15 08:25:14 3.309 27/11/15 08:25:19 3.305 27/11/15 08:25:24 3.320 27/11/15 08:25:29 3.311 27/11/15 08:25:34 3.313 27/11/15 08:25:39 3.320 27/11/15 08:25:44 3.317 27/11/15 08:25:49 3.319 27/11/15 08:25:54 3.324 27/11/15 08:25:59 3.323 27/11/15 08:26:04 3.323 27/11/15 08:26:09 3.325 27/11/15 08:26:14 3.323 27/11/15 08:26:19 3.325 27/11/15 08:26:24 3.312 27/11/15 08:26:29 3.312 27/11/15 08:26:34 3.321 27/11/15 08:26:39 3.328 27/11/15 08:26:44 3.314 27/11/15 08:26:49 3.314 27/11/15 08:26:54 3.305 27/11/15 08:26:59 3.306 27/11/15 08:27:04 3.301 27/11/15 08:27:09 3.308 27/11/15 08:27:14 3.307 27/11/15 08:27:19 3.305 27/11/15 08:27:24 3.291 27/11/15 08:27:29 3.291 27/11/15 08:27:34 3.298 27/11/15 08:27:39 3.275 27/11/15 08:27:44 3.289 27/11/15 08:27:49 3.294 27/11/15 08:27:54 3.287 27/11/15 08:27:59 3.298 27/11/15 08:28:04 3.298 27/11/15 08:28:09 3.295 27/11/15 08:28:14 3.294 27/11/15 08:28:19 3.291 27/11/15 08:28:24 3.296 27/11/15 08:28:29 3.293 27/11/15 08:28:34 3.298 27/11/15 08:28:39 3.300 27/11/15 08:28:44 3.292 27/11/15 08:28:49 3.284 27/11/15 08:28:54 3.299 27/11/15 08:28:59 3.293 27/11/15 08:29:04 3.288 27/11/15 08:29:09 3.285 27/11/15 08:29:14 3.292 27/11/15 08:29:19 3.288 27/11/15 08:29:24 3.282 27/11/15 08:29:29 3.289 27/11/15 08:29:34 3.284 27/11/15 08:29:39 3.279 27/11/15 08:29:44 3.295 27/11/15 08:29:49 3.281 27/11/15 08:29:54 3.295 27/11/15 08:29:59 3.281 27/11/15 08:30:04 3.278 27/11/15 08:30:09 3.285 27/11/15 08:30:14 3.281 27/11/15 08:30:19 3.283 27/11/15 08:30:24 3.292 27/11/15 08:30:29 3.286 27/11/15 08:30:34 3.282 27/11/15 08:30:39 3.287 27/11/15 08:30:44 3.278 27/11/15 08:30:49 3.282 27/11/15 08:30:54 3.277 27/11/15 08:30:59 3.276 27/11/15 08:31:04 3.271 27/11/15 08:31:09 3.270 27/11/15 08:31:14 3.272 27/11/15 08:31:19 3.270 27/11/15 08:31:24 3.265 27/11/15 08:31:29 3.269 27/11/15 08:31:34 3.273 27/11/15 08:31:39 3.267 27/11/15 08:31:44 3.271 27/11/15 08:31:49 3.262 27/11/15 08:31:54 3.268 27/11/15 08:31:59 3.270 27/11/15 08:32:04 3.271 27/11/15 08:32:09 3.262 27/11/15 08:32:14 3.268 27/11/15 08:32:19 3.281 27/11/15 08:32:24 3.265 27/11/15 08:32:29 3.261 27/11/15 08:32:34 3.257 27/11/15 08:32:39 3.254 27/11/15 08:32:44 3.248 27/11/15 08:32:49 3.263 27/11/15 08:32:54 3.271 27/11/15 08:32:59 3.260 27/11/15 08:33:04 3.265 27/11/15 08:33:09 3.265 27/11/15 08:33:14 3.283 27/11/15 08:33:19 3.281 27/11/15 08:33:24 3.274 27/11/15 08:33:29 3.280 27/11/15 08:33:34 3.273 27/11/15 08:33:39 3.259 27/11/15 08:33:44 3.266 27/11/15 08:33:49 3.273 27/11/15 08:33:54 3.276 27/11/15 08:33:59 3.283 27/11/15 08:34:04 3.267 27/11/15 08:34:09 3.290 27/11/15 08:34:14 3.296 27/11/15 08:34:19 3.286 27/11/15 08:34:24 3.292 27/11/15 08:34:29 3.303 27/11/15 08:34:34 3.299 27/11/15 08:34:39 3.300 27/11/15 08:34:44 3.292 27/11/15 08:34:49 3.290 27/11/15 08:34:54 3.282 27/11/15 08:34:59 3.285 27/11/15 08:35:04 3.275 27/11/15 08:35:09 3.271 27/11/15 08:35:14 3.266 27/11/15 08:35:19 3.259 27/11/15 08:35:24 3.271 27/11/15 08:35:29 3.267 27/11/15 08:35:34 3.277 27/11/15 08:35:39 3.286 27/11/15 08:35:44 3.276 27/11/15 08:35:49 3.274 27/11/15 08:35:54 3.282 27/11/15 08:35:59 3.276 27/11/15 08:36:04 3.279 27/11/15 08:36:09 3.280 27/11/15 08:36:14 3.271 27/11/15 08:36:19 3.262 27/11/15 08:36:24 3.271 27/11/15 08:36:29 3.262 27/11/15 08:36:34 3.248 27/11/15 08:36:39 3.253 27/11/15 08:36:44 3.257 27/11/15 08:36:49 3.264 27/11/15 08:36:54 3.258 27/11/15 08:36:59 3.241 27/11/15 08:37:04 3.246 27/11/15 08:37:09 3.235 27/11/15 08:37:14 3.241 27/11/15 08:37:19 3.246 27/11/15 08:37:24 3.247 27/11/15 08:37:29 3.243 27/11/15 08:37:34 3.242 27/11/15 08:37:39 3.238 27/11/15 08:37:44 3.247 27/11/15 08:37:49 3.239 27/11/15 08:37:54 3.249 27/11/15 08:37:59 3.254 27/11/15 08:38:04 3.265 27/11/15 08:38:09 3.254 27/11/15 08:38:14 3.250 27/11/15 08:38:19 3.248 27/11/15 08:38:24 3.252 27/11/15 08:38:29 3.250 27/11/15 08:38:34 3.247 27/11/15 08:38:39 3.254 27/11/15 08:38:44 3.249 27/11/15 08:38:49 3.235 27/11/15 08:38:54 3.239 27/11/15 08:38:59 3.230 27/11/15 08:39:04 3.239 27/11/15 08:39:09 3.241 27/11/15 08:39:14 3.244 27/11/15 08:39:19 3.229 27/11/15 08:39:24 3.240 27/11/15 08:39:29 3.240 27/11/15 08:39:34 3.236 27/11/15 08:39:39 3.245 27/11/15 08:39:44 3.250 27/11/15 08:39:49 3.247 27/11/15 08:39:54 3.243 27/11/15 08:39:59 3.241 27/11/15 08:40:04 3.237 27/11/15 08:40:09 3.232 27/11/15 08:40:14 3.237 27/11/15 08:40:19 3.226 27/11/15 08:40:24 3.233 27/11/15 08:40:29 3.240 27/11/15 08:40:34 3.222 27/11/15 08:40:39 3.227 27/11/15 08:40:44 3.237 27/11/15 08:40:49 3.241 27/11/15 08:40:54 3.235 27/11/15 08:40:59 3.232 27/11/15 08:41:04 3.229 27/11/15 08:41:09 3.237 27/11/15 08:41:14 3.231 27/11/15 08:41:19 3.239 27/11/15 08:41:24 3.242 27/11/15 08:41:29 3.240 27/11/15 08:41:34 3.246 27/11/15 08:41:39 3.231 27/11/15 08:41:44 3.241 27/11/15 08:41:49 3.246 27/11/15 08:41:54 3.254 27/11/15 08:41:59 3.267 27/11/15 08:42:04 3.259 27/11/15 08:42:09 3.249 27/11/15 08:42:14 3.253 27/11/15 08:42:19 3.252 27/11/15 08:42:24 3.248 27/11/15 08:42:29 3.249 27/11/15 08:42:34 3.252 27/11/15 08:42:39 3.257 27/11/15 08:42:44 3.246 27/11/15 08:42:49 3.266 27/11/15 08:42:54 3.249 27/11/15 08:42:59 3.257 27/11/15 08:43:04 3.245 27/11/15 08:43:09 3.249 27/11/15 08:43:14 3.253 27/11/15 08:43:19 3.252 27/11/15 08:43:24 3.254 27/11/15 08:43:29 3.269 27/11/15 08:43:34 3.244 27/11/15 08:43:39 3.257 27/11/15 08:43:44 3.260 27/11/15 08:43:49 3.245 27/11/15 08:43:54 3.241 27/11/15 08:43:59 3.234 27/11/15 08:44:04 3.249 27/11/15 08:44:09 3.249 27/11/15 08:44:14 3.239 27/11/15 08:44:19 3.245 27/11/15 08:44:24 3.250 27/11/15 08:44:29 3.262 27/11/15 08:44:34 3.251 27/11/15 08:44:39 3.255 27/11/15 08:44:44 3.256 27/11/15 08:44:49 3.249 27/11/15 08:44:54 3.252 27/11/15 08:44:59 3.237 27/11/15 08:45:04 3.249 27/11/15 08:45:09 3.247 27/11/15 08:45:14 3.253 27/11/15 08:45:19 3.255 27/11/15 08:45:24 3.246 27/11/15 08:45:29 3.249 27/11/15 08:45:34 3.233 27/11/15 08:45:39 3.248 27/11/15 08:45:44 3.250 27/11/15 08:45:49 3.248 27/11/15 08:45:54 3.258 27/11/15 08:45:59 3.250 27/11/15 08:46:04 3.251 27/11/15 08:46:09 3.241 27/11/15 08:46:14 3.246 27/11/15 08:46:19 3.233 27/11/15 08:46:24 3.240 27/11/15 08:46:29 3.243 27/11/15 08:46:34 3.235 27/11/15 08:46:39 3.242 27/11/15 08:46:44 3.242 27/11/15 08:46:49 3.247 27/11/15 08:46:54 3.247 27/11/15 08:46:59 3.234 27/11/15 08:47:04 3.241 27/11/15 08:47:09 3.242 27/11/15 08:47:14 3.233 27/11/15 08:47:19 3.230 27/11/15 08:47:24 3.225 27/11/15 08:47:29 3.232 27/11/15 08:47:34 3.231 27/11/15 08:47:39 3.223 27/11/15 08:47:44 3.224 27/11/15 08:47:49 3.225 27/11/15 08:47:54 3.226 27/11/15 08:47:59 3.226 27/11/15 08:48:04 3.219 27/11/15 08:48:09 3.222 27/11/15 08:48:14 3.229 27/11/15 08:48:19 3.226 27/11/15 08:48:24 3.223 27/11/15 08:48:29 3.219 27/11/15 08:48:34 3.225 27/11/15 08:48:39 3.241 27/11/15 08:48:44 3.212 27/11/15 08:48:49 3.226 27/11/15 08:48:54 3.229 27/11/15 08:48:59 3.228 27/11/15 08:49:04 3.223 27/11/15 08:49:09 3.235 27/11/15 08:49:14 3.236 27/11/15 08:49:19 3.244 27/11/15 08:49:24 3.228 27/11/15 08:49:29 3.241 27/11/15 08:49:34 3.223 27/11/15 08:49:39 3.221 27/11/15 08:49:44 3.232 27/11/15 08:49:49 3.218 27/11/15 08:49:54 3.216 27/11/15 08:49:59 3.218 27/11/15 08:50:04 3.211 27/11/15 08:50:09 3.203 27/11/15 08:50:14 3.208 27/11/15 08:50:19 3.222 27/11/15 08:50:24 3.221 27/11/15 08:50:29 3.216 27/11/15 08:50:34 3.214 27/11/15 08:50:39 3.212 27/11/15 08:50:44 3.214 27/11/15 08:50:49 3.210 27/11/15 08:50:54 3.210 27/11/15 08:50:59 3.227 27/11/15 08:51:04 3.203 27/11/15 08:51:09 3.200 27/11/15 08:51:14 3.207 27/11/15 08:51:19 3.202 27/11/15 08:51:24 3.203 27/11/15 08:51:29 3.197 27/11/15 08:51:34 3.217 27/11/15 08:51:39 3.210 27/11/15 08:51:44 3.199 27/11/15 08:51:49 3.204 27/11/15 08:51:54 3.201 27/11/15 08:51:59 3.207 27/11/15 08:52:04 3.213 27/11/15 08:52:09 3.205 27/11/15 08:52:14 3.205 27/11/15 08:52:19 3.208 27/11/15 08:52:24 3.210 27/11/15 08:52:29 3.197 27/11/15 08:52:34 3.207 27/11/15 08:52:39 3.207 27/11/15 08:52:44 3.209 27/11/15 08:52:49 3.197 27/11/15 08:52:54 3.208 27/11/15 08:52:59 3.213 27/11/15 08:53:04 3.208 27/11/15 08:53:09 3.209 27/11/15 08:53:14 3.196 27/11/15 08:53:19 3.202 27/11/15 08:53:24 3.203 27/11/15 08:53:29 3.199 27/11/15 08:53:34 3.190 27/11/15 08:53:39 3.198 27/11/15 08:53:44 3.196 27/11/15 08:53:49 3.189 27/11/15 08:53:54 3.188 27/11/15 08:53:59 3.199 27/11/15 08:54:04 3.197 27/11/15 08:54:09 3.211 27/11/15 08:54:14 3.205 27/11/15 08:54:19 3.215 27/11/15 08:54:24 3.219 27/11/15 08:54:29 3.221 27/11/15 08:54:34 3.211 27/11/15 08:54:39 3.206 27/11/15 08:54:44 3.207 27/11/15 08:54:49 3.220 27/11/15 08:54:54 3.226 27/11/15 08:54:59 3.229 27/11/15 08:55:04 3.224 27/11/15 08:55:09 3.218 27/11/15 08:55:14 3.222 27/11/15 08:55:19 3.198 27/11/15 08:55:24 3.204 27/11/15 08:55:29 3.202 27/11/15 08:55:34 3.207 27/11/15 08:55:39 3.199 27/11/15 08:55:44 3.198 27/11/15 08:55:49 3.202 27/11/15 08:55:54 3.192 27/11/15 08:55:59 3.189 27/11/15 08:56:04 3.194 27/11/15 08:56:09 3.185 27/11/15 08:56:14 3.186 27/11/15 08:56:19 3.188 27/11/15 08:56:24 3.188 27/11/15 08:56:29 3.188 27/11/15 08:56:34 3.188 27/11/15 08:56:39 3.192 27/11/15 08:56:44 3.181 27/11/15 08:56:49 3.197 27/11/15 08:56:54 3.195 27/11/15 08:56:59 3.194 27/11/15 08:57:04 3.197 27/11/15 08:57:09 3.191 27/11/15 08:57:14 3.202 27/11/15 08:57:19 3.181 27/11/15 08:57:24 3.203 27/11/15 08:57:29 3.198 27/11/15 08:57:34 3.195 27/11/15 08:57:39 3.196 27/11/15 08:57:44 3.195 27/11/15 08:57:49 3.202 27/11/15 08:57:54 3.206 27/11/15 08:57:59 3.197 27/11/15 08:58:04 3.201 27/11/15 08:58:09 3.199 27/11/15 08:58:14 3.188 27/11/15 08:58:19 3.186 27/11/15 08:58:24 3.188 27/11/15 08:58:29 3.191 27/11/15 08:58:34 3.185 27/11/15 08:58:39 3.204 27/11/15 08:58:44 3.179 27/11/15 08:58:49 3.187 27/11/15 08:58:54 3.180 27/11/15 08:58:59 3.181 27/11/15 08:59:04 3.183 27/11/15 08:59:09 3.185 27/11/15 08:59:14 3.177 27/11/15 08:59:19 3.169 27/11/15 08:59:24 3.180 27/11/15 08:59:29 3.181 27/11/15 08:59:34 3.176 27/11/15 08:59:39 3.179 27/11/15 08:59:44 3.180 27/11/15 08:59:49 3.186 27/11/15 08:59:54 3.179 27/11/15 08:59:59 3.176 27/11/15 09:00:04 3.178 27/11/15 09:00:09 3.188 27/11/15 09:00:14 3.188 27/11/15 09:00:19 3.203 27/11/15 09:00:24 3.183 27/11/15 09:00:29 3.169 27/11/15 09:00:34 3.174 27/11/15 09:00:39 3.178 27/11/15 09:00:44 3.183 27/11/15 09:00:49 3.183 27/11/15 09:00:54 3.183 27/11/15 09:00:59 3.195 27/11/15 09:01:04 3.192 27/11/15 09:01:09 3.182 27/11/15 09:01:14 3.186 27/11/15 09:01:19 3.192 27/11/15 09:01:24 3.178 27/11/15 09:01:29 3.170 27/11/15 09:01:34 3.169 27/11/15 09:01:39 3.165 27/11/15 09:01:44 3.173 27/11/15 09:01:49 3.159 27/11/15 09:01:54 3.167 27/11/15 09:01:59 3.163 27/11/15 09:02:04 3.164 27/11/15 09:02:09 3.175 27/11/15 09:02:14 3.170 27/11/15 09:02:19 3.172 27/11/15 09:02:24 3.168 27/11/15 09:02:29 3.179 27/11/15 09:02:34 3.171 27/11/15 09:02:39 3.154 27/11/15 09:02:44 3.156 27/11/15 09:02:49 3.155 27/11/15 09:02:54 3.151 27/11/15 09:02:59 3.148 27/11/15 09:03:04 3.163 27/11/15 09:03:09 3.150 27/11/15 09:03:14 3.160 27/11/15 09:03:19 3.159 27/11/15 09:03:24 3.154 27/11/15 09:03:29 3.156 27/11/15 09:03:34 3.150 27/11/15 09:03:39 3.142 27/11/15 09:03:44 3.159 27/11/15 09:03:49 3.161 27/11/15 09:03:54 3.151 27/11/15 09:03:59 3.165 27/11/15 09:04:04 3.146 27/11/15 09:04:09 3.164 27/11/15 09:04:14 3.162 27/11/15 09:04:19 3.161 27/11/15 09:04:24 3.159 27/11/15 09:04:29 3.168 27/11/15 09:04:34 3.158 27/11/15 09:04:39 3.156 27/11/15 09:04:44 3.153 27/11/15 09:04:49 3.154 27/11/15 09:04:54 3.143 27/11/15 09:04:59 3.159 27/11/15 09:05:04 3.146 27/11/15 09:05:09 3.143 27/11/15 09:05:14 3.150 27/11/15 09:05:19 3.147 27/11/15 09:05:24 3.147 27/11/15 09:05:29 3.160 27/11/15 09:05:34 3.163 27/11/15 09:05:39 3.149 27/11/15 09:05:44 3.159 27/11/15 09:05:49 3.163 27/11/15 09:05:54 3.170 27/11/15 09:05:59 3.164 27/11/15 09:06:04 3.167 27/11/15 09:06:09 3.172 27/11/15 09:06:14 3.160 27/11/15 09:06:19 3.160 27/11/15 09:06:24 3.170 27/11/15 09:06:29 3.168 27/11/15 09:06:34 3.167 27/11/15 09:06:39 3.149 27/11/15 09:06:44 3.144 27/11/15 09:06:49 3.144 27/11/15 09:06:54 3.156 27/11/15 09:06:59 3.148 27/11/15 09:07:04 3.147 27/11/15 09:07:09 3.145 27/11/15 09:07:14 3.153 27/11/15 09:07:19 3.156 27/11/15 09:07:24 3.148 27/11/15 09:07:29 3.156 27/11/15 09:07:34 3.147 27/11/15 09:07:39 3.156 27/11/15 09:07:44 3.154 27/11/15 09:07:49 3.165 27/11/15 09:07:54 3.152 27/11/15 09:07:59 3.154 27/11/15 09:08:04 3.147 27/11/15 09:08:09 3.155 27/11/15 09:08:14 3.146 27/11/15 09:08:19 3.139 27/11/15 09:08:24 3.139 27/11/15 09:08:29 3.148 27/11/15 09:08:34 3.127 27/11/15 09:08:39 3.135 27/11/15 09:08:44 3.139 27/11/15 09:08:49 3.125 27/11/15 09:08:54 3.130 27/11/15 09:08:59 3.124 27/11/15 09:09:04 3.130 27/11/15 09:09:09 3.134 27/11/15 09:09:14 3.137 27/11/15 09:09:19 3.125 27/11/15 09:09:24 3.129 27/11/15 09:09:29 3.140 27/11/15 09:09:34 3.116 27/11/15 09:09:39 3.125 27/11/15 09:09:44 3.133 27/11/15 09:09:49 3.123 27/11/15 09:09:54 3.131 27/11/15 09:09:59 3.119 27/11/15 09:10:04 3.117 27/11/15 09:10:09 3.123 27/11/15 09:10:14 3.124 27/11/15 09:10:19 3.117 27/11/15 09:10:24 3.122 27/11/15 09:10:29 3.130 27/11/15 09:10:34 3.120 27/11/15 09:10:39 3.136 27/11/15 09:10:44 3.132 27/11/15 09:10:49 3.136 27/11/15 09:10:54 3.140 27/11/15 09:10:59 3.134 27/11/15 09:11:04 3.129 27/11/15 09:11:09 3.137 27/11/15 09:11:14 3.150 27/11/15 09:11:19 3.148 27/11/15 09:11:24 3.136 27/11/15 09:11:29 3.135 27/11/15 09:11:34 3.135 27/11/15 09:11:39 3.145 27/11/15 09:11:44 3.141 27/11/15 09:11:49 3.134 27/11/15 09:11:54 3.156 27/11/15 09:11:59 3.155 27/11/15 09:12:04 3.143 27/11/15 09:12:09 3.146 27/11/15 09:12:14 3.145 27/11/15 09:12:19 3.139 27/11/15 09:12:24 3.147 27/11/15 09:12:29 3.146 27/11/15 09:12:34 3.141 27/11/15 09:12:39 3.140 27/11/15 09:12:44 3.144 27/11/15 09:12:49 3.146 27/11/15 09:12:54 3.146 27/11/15 09:12:59 3.133 27/11/15 09:13:04 3.130 27/11/15 09:13:09 3.144 27/11/15 09:13:14 3.131 27/11/15 09:13:19 3.141 27/11/15 09:13:24 3.136 27/11/15 09:13:29 3.143 27/11/15 09:13:34 3.120 27/11/15 09:13:39 3.130 27/11/15 09:13:44 3.133 27/11/15 09:13:49 3.129 27/11/15 09:13:54 3.125 27/11/15 09:13:59 3.132 27/11/15 09:14:04 3.134 27/11/15 09:14:09 3.119 27/11/15 09:14:14 3.120 27/11/15 09:14:19 3.125 27/11/15 09:14:24 3.125 27/11/15 09:14:29 3.116 27/11/15 09:14:34 3.115 27/11/15 09:14:39 3.116 27/11/15 09:14:44 3.119 27/11/15 09:14:49 3.114 27/11/15 09:14:54 3.134 27/11/15 09:14:59 3.132 27/11/15 09:15:04 3.117 27/11/15 09:15:09 3.128 27/11/15 09:15:14 3.132 27/11/15 09:15:19 3.115 27/11/15 09:15:24 3.120 27/11/15 09:15:29 3.119 27/11/15 09:15:34 3.132 27/11/15 09:15:39 3.124 27/11/15 09:15:44 3.121 27/11/15 09:15:49 3.130 27/11/15 09:15:54 3.126 27/11/15 09:15:59 3.125 27/11/15 09:16:04 3.108 27/11/15 09:16:09 3.106 27/11/15 09:16:14 3.110 27/11/15 09:16:19 3.120 27/11/15 09:16:24 3.112 27/11/15 09:16:29 3.114 27/11/15 09:16:34 3.121 27/11/15 09:16:39 3.115 27/11/15 09:16:44 3.115 27/11/15 09:16:49 3.110 27/11/15 09:16:54 3.117 27/11/15 09:16:59 3.106 27/11/15 09:17:04 3.110 27/11/15 09:17:09 3.119 27/11/15 09:17:14 3.109 27/11/15 09:17:19 3.104 27/11/15 09:17:24 3.100 27/11/15 09:17:29 3.096 27/11/15 09:17:34 3.106 27/11/15 09:17:39 3.099 27/11/15 09:17:44 3.088 27/11/15 09:17:49 3.098 27/11/15 09:17:54 3.090 27/11/15 09:17:59 3.097 27/11/15 09:18:04 3.097 27/11/15 09:18:09 3.098 27/11/15 09:18:14 3.092 27/11/15 09:18:19 3.093 27/11/15 09:18:24 3.090 27/11/15 09:18:29 3.095 27/11/15 09:18:34 3.096 27/11/15 09:18:39 3.095 27/11/15 09:18:44 3.104 27/11/15 09:18:49 3.090 27/11/15 09:18:54 3.094 27/11/15 09:18:59 3.092 27/11/15 09:19:04 3.097 27/11/15 09:19:09 3.099 27/11/15 09:19:14 3.102 27/11/15 09:19:19 3.111 27/11/15 09:19:24 3.104 27/11/15 09:19:29 3.100 27/11/15 09:19:34 3.106 27/11/15 09:19:39 3.098 27/11/15 09:19:44 3.101 27/11/15 09:19:49 3.113 27/11/15 09:19:54 3.101 27/11/15 09:19:59 3.097 27/11/15 09:20:04 3.108 27/11/15 09:20:09 3.103 27/11/15 09:20:14 3.083 27/11/15 09:20:19 3.102 27/11/15 09:20:24 3.107 27/11/15 09:20:29 3.097 27/11/15 09:20:34 3.111 27/11/15 09:20:39 2.350 27/11/15 09:20:44 -0.019 27/11/15 09:20:49 -0.039 27/11/15 09:20:54 -0.039 27/11/15 09:20:59 -0.039 27/11/15 09:21:04 -0.039 27/11/15 09:21:09 0.356 27/11/15 09:21:14 0.657 27/11/15 09:21:19 0.662 27/11/15 09:21:24 0.661 27/11/15 09:21:29 0.662 27/11/15 09:21:34 0.673 27/11/15 09:21:39 1.998 27/11/15 09:21:44 2.024 27/11/15 09:21:49 2.027 27/11/15 09:21:54 2.022 27/11/15 09:21:59 2.025 27/11/15 09:22:04 2.522 27/11/15 09:22:09 3.489 27/11/15 09:22:14 3.493 27/11/15 09:22:19 3.487 27/11/15 09:22:24 3.492 27/11/15 09:22:29 3.502 27/11/15 09:22:34 3.204 27/11/15 09:22:39 3.083 27/11/15 09:22:44 3.083 27/11/15 09:22:49 3.093 27/11/15 09:22:54 3.076 27/11/15 09:22:59 3.072 27/11/15 09:23:04 3.081 27/11/15 09:23:09 3.064 27/11/15 09:23:14 3.078 27/11/15 09:23:19 3.072 27/11/15 09:23:24 3.074 27/11/15 09:23:29 3.078 27/11/15 09:23:34 3.080 27/11/15 09:23:39 3.074 27/11/15 09:23:44 3.082 27/11/15 09:23:49 3.083 27/11/15 09:23:54 3.082 27/11/15 09:23:59 3.083 27/11/15 09:24:04 3.084 27/11/15 09:24:09 3.081 27/11/15 09:24:14 3.082 27/11/15 09:24:19 3.090 27/11/15 09:24:24 3.097 27/11/15 09:24:29 3.094 27/11/15 09:24:34 3.075 27/11/15 09:24:39 3.099 27/11/15 09:24:44 3.096 27/11/15 09:24:49 3.092 27/11/15 09:24:54 3.098 27/11/15 09:24:59 3.086 27/11/15 09:25:04 3.087 27/11/15 09:25:09 3.081 27/11/15 09:25:14 3.088 27/11/15 09:25:19 3.084 27/11/15 09:25:24 3.075 27/11/15 09:25:29 3.072 27/11/15 09:25:34 3.075 27/11/15 09:25:39 3.078 27/11/15 09:25:44 3.076 27/11/15 09:25:49 3.079 27/11/15 09:25:54 3.078 27/11/15 09:25:59 3.077 27/11/15 09:26:04 3.062 27/11/15 09:26:09 3.075 27/11/15 09:26:14 3.079 27/11/15 09:26:19 3.081 27/11/15 09:26:24 3.081 27/11/15 09:26:29 3.085 27/11/15 09:26:34 3.075 27/11/15 09:26:39 3.081 27/11/15 09:26:44 3.079 27/11/15 09:26:49 3.091 27/11/15 09:26:54 3.087 27/11/15 09:26:59 3.075 27/11/15 09:27:04 3.083 27/11/15 09:27:09 3.078 27/11/15 09:27:14 3.079 27/11/15 09:27:19 3.073 27/11/15 09:27:24 3.077 27/11/15 09:27:29 3.078 27/11/15 09:27:34 3.068 27/11/15 09:27:39 3.073 27/11/15 09:27:44 3.059 27/11/15 09:27:49 3.071 27/11/15 09:27:54 3.059 27/11/15 09:27:59 3.063 27/11/15 09:28:04 3.073 27/11/15 09:28:09 3.075 27/11/15 09:28:14 3.068 27/11/15 09:28:19 3.064 27/11/15 09:28:24 3.069 27/11/15 09:28:29 3.062 27/11/15 09:28:34 3.063 27/11/15 09:28:39 3.062 27/11/15 09:28:44 3.063 27/11/15 09:28:49 3.065 27/11/15 09:28:54 3.067 27/11/15 09:28:59 3.065 27/11/15 09:29:04 3.067 27/11/15 09:29:09 3.060 27/11/15 09:29:14 3.059 27/11/15 09:29:19 3.067 27/11/15 09:29:24 3.058 27/11/15 09:29:29 3.067 27/11/15 09:29:34 3.072 27/11/15 09:29:39 3.061 27/11/15 09:29:44 3.063 27/11/15 09:29:49 3.061 27/11/15 09:29:54 3.064 27/11/15 09:29:59 3.052 27/11/15 09:30:04 3.051 27/11/15 09:30:09 3.058 27/11/15 09:30:14 3.052 27/11/15 09:30:19 3.050 27/11/15 09:30:24 3.053 27/11/15 09:30:29 3.050 27/11/15 09:30:34 3.054 27/11/15 09:30:39 3.062 27/11/15 09:30:44 3.048 27/11/15 09:30:49 3.053 27/11/15 09:30:54 3.051 27/11/15 09:30:59 3.049 27/11/15 09:31:04 3.052 27/11/15 09:31:09 3.047 27/11/15 09:31:14 3.057 27/11/15 09:31:19 3.041 27/11/15 09:31:24 3.048 27/11/15 09:31:29 3.045 27/11/15 09:31:34 3.046 27/11/15 09:31:39 3.050 27/11/15 09:31:44 3.043 27/11/15 09:31:49 3.044 27/11/15 09:31:54 3.046 27/11/15 09:31:59 3.042 27/11/15 09:32:04 3.051 27/11/15 09:32:09 3.051 27/11/15 09:32:14 3.042 27/11/15 09:32:19 3.047 27/11/15 09:32:24 3.049 27/11/15 09:32:29 3.052 27/11/15 09:32:34 3.050 27/11/15 09:32:39 3.049 27/11/15 09:32:44 3.048 27/11/15 09:32:49 3.055 27/11/15 09:32:54 3.048 27/11/15 09:32:59 3.061 27/11/15 09:33:04 3.051 27/11/15 09:33:09 3.047 27/11/15 09:33:14 3.053 27/11/15 09:33:19 3.046 27/11/15 09:33:24 3.040 27/11/15 09:33:29 3.041 27/11/15 09:33:34 3.046 27/11/15 09:33:39 3.039 27/11/15 09:33:44 3.053 27/11/15 09:33:49 3.041 27/11/15 09:33:54 3.031 27/11/15 09:33:59 3.037 27/11/15 09:34:04 3.043 27/11/15 09:34:09 3.033 27/11/15 09:34:14 3.035 27/11/15 09:34:19 3.045 27/11/15 09:34:24 3.045 27/11/15 09:34:29 3.035 27/11/15 09:34:34 3.021 27/11/15 09:34:39 3.031 27/11/15 09:34:44 3.036 27/11/15 09:34:49 3.037 27/11/15 09:34:54 3.036 27/11/15 09:34:59 3.027 27/11/15 09:35:04 3.033 27/11/15 09:35:09 3.022 27/11/15 09:35:14 3.032 27/11/15 09:35:19 3.036 27/11/15 09:35:24 3.050 27/11/15 09:35:29 3.045 27/11/15 09:35:34 3.047 27/11/15 09:35:39 3.043 27/11/15 09:35:44 3.047 27/11/15 09:35:49 3.054 27/11/15 09:35:54 3.040 27/11/15 09:35:59 3.049 27/11/15 09:36:04 3.040 27/11/15 09:36:09 3.033 27/11/15 09:36:14 3.030 27/11/15 09:36:19 3.030 27/11/15 09:36:24 3.042 27/11/15 09:36:29 3.041 27/11/15 09:36:34 3.020 27/11/15 09:36:39 3.035 27/11/15 09:36:44 3.025 27/11/15 09:36:49 3.026 27/11/15 09:36:54 3.025 27/11/15 09:36:59 3.033 27/11/15 09:37:04 3.036 27/11/15 09:37:09 3.030 27/11/15 09:37:14 3.051 27/11/15 09:37:19 3.048 27/11/15 09:37:24 3.057 27/11/15 09:37:29 3.062 27/11/15 09:37:34 3.056 27/11/15 09:37:39 3.063 27/11/15 09:37:44 3.062 27/11/15 09:37:49 3.060 27/11/15 09:37:54 3.061 27/11/15 09:37:59 3.061 27/11/15 09:38:04 3.062 27/11/15 09:38:09 3.044 27/11/15 09:38:14 3.046 27/11/15 09:38:19 3.044 27/11/15 09:38:24 3.040 27/11/15 09:38:29 3.030 27/11/15 09:38:34 3.032 27/11/15 09:38:39 3.038 27/11/15 09:38:44 3.030 27/11/15 09:38:49 3.025 27/11/15 09:38:54 3.024 27/11/15 09:38:59 3.029 27/11/15 09:39:04 3.028 27/11/15 09:39:09 3.029 27/11/15 09:39:14 3.018 27/11/15 09:39:19 3.020 27/11/15 09:39:24 3.030 27/11/15 09:39:29 3.027 27/11/15 09:39:34 3.015 27/11/15 09:39:39 3.017 27/11/15 09:39:44 3.019 27/11/15 09:39:49 3.021 27/11/15 09:39:54 3.023 27/11/15 09:39:59 3.009 27/11/15 09:40:04 3.016 27/11/15 09:40:09 3.020 27/11/15 09:40:14 3.027 27/11/15 09:40:19 3.016 27/11/15 09:40:24 3.013 27/11/15 09:40:29 3.023 27/11/15 09:40:34 3.021 27/11/15 09:40:39 3.019 27/11/15 09:40:44 3.017 27/11/15 09:40:49 3.022 27/11/15 09:40:54 3.026 27/11/15 09:40:59 3.023 27/11/15 09:41:04 3.023 27/11/15 09:41:09 3.019 27/11/15 09:41:14 3.022 27/11/15 09:41:19 3.017 27/11/15 09:41:24 3.011 27/11/15 09:41:29 3.023 27/11/15 09:41:34 3.026 27/11/15 09:41:39 3.030 27/11/15 09:41:44 3.016 27/11/15 09:41:49 3.016 27/11/15 09:41:54 3.023 27/11/15 09:41:59 3.020 27/11/15 09:42:04 3.022 27/11/15 09:42:09 3.019 27/11/15 09:42:14 3.019 27/11/15 09:42:19 3.018 27/11/15 09:42:24 3.013 27/11/15 09:42:29 3.015 27/11/15 09:42:34 3.019 27/11/15 09:42:39 3.014 27/11/15 09:42:44 3.016 27/11/15 09:42:49 3.016 27/11/15 09:42:54 3.009 27/11/15 09:42:59 3.012 27/11/15 09:43:04 3.004 27/11/15 09:43:09 3.021 27/11/15 09:43:14 3.008 27/11/15 09:43:19 3.013 27/11/15 09:43:24 3.009 27/11/15 09:43:29 3.018 27/11/15 09:43:34 2.999 27/11/15 09:43:39 3.012 27/11/15 09:43:44 3.013 27/11/15 09:43:49 3.014 27/11/15 09:43:54 3.012 27/11/15 09:43:59 3.017 27/11/15 09:44:04 3.005 27/11/15 09:44:09 3.004 27/11/15 09:44:14 3.004 27/11/15 09:44:19 3.006 27/11/15 09:44:24 3.001 27/11/15 09:44:29 3.000 27/11/15 09:44:34 3.006 27/11/15 09:44:39 3.010 27/11/15 09:44:44 3.019 27/11/15 09:44:49 3.009 27/11/15 09:44:54 3.013 27/11/15 09:44:59 3.010 27/11/15 09:45:04 3.013 27/11/15 09:45:09 3.005 27/11/15 09:45:14 3.015 27/11/15 09:45:19 3.002 27/11/15 09:45:24 3.007 27/11/15 09:45:29 3.003 27/11/15 09:45:34 3.000 27/11/15 09:45:39 3.007 27/11/15 09:45:44 3.012 27/11/15 09:45:49 3.002 27/11/15 09:45:54 3.005 27/11/15 09:45:59 3.004 27/11/15 09:46:04 2.996 27/11/15 09:46:09 2.999 27/11/15 09:46:14 3.001 27/11/15 09:46:19 3.005 27/11/15 09:46:24 2.994 27/11/15 09:46:29 3.006 27/11/15 09:46:34 2.997 27/11/15 09:46:39 3.014 27/11/15 09:46:44 3.008 27/11/15 09:46:49 3.002 27/11/15 09:46:54 3.004 27/11/15 09:46:59 2.998 27/11/15 09:47:04 3.004 27/11/15 09:47:09 2.992 27/11/15 09:47:14 2.998 27/11/15 09:47:19 2.996 27/11/15 09:47:24 2.999 27/11/15 09:47:29 2.993 27/11/15 09:47:34 2.986 27/11/15 09:47:39 2.982 27/11/15 09:47:44 2.999 27/11/15 09:47:49 3.007 27/11/15 09:47:54 2.995 27/11/15 09:47:59 2.990 27/11/15 09:48:04 2.997 27/11/15 09:48:09 2.999 27/11/15 09:48:14 2.998 27/11/15 09:48:19 2.994 27/11/15 09:48:24 3.000 27/11/15 09:48:29 3.005 27/11/15 09:48:34 2.997 27/11/15 09:48:39 2.998 27/11/15 09:48:44 2.999 27/11/15 09:48:49 2.990 27/11/15 09:48:54 2.999 27/11/15 09:48:59 2.989 27/11/15 09:49:04 2.986 27/11/15 09:49:09 2.992 27/11/15 09:49:14 3.008 27/11/15 09:49:19 2.999 27/11/15 09:49:24 2.997 27/11/15 09:49:29 3.002 27/11/15 09:49:34 3.005 27/11/15 09:49:39 3.001 27/11/15 09:49:44 3.006 27/11/15 09:49:49 3.004 27/11/15 09:49:54 3.020 27/11/15 09:49:59 2.994 27/11/15 09:50:04 3.001 27/11/15 09:50:09 2.997 27/11/15 09:50:14 2.993 27/11/15 09:50:19 2.997 27/11/15 09:50:24 2.988 27/11/15 09:50:29 2.991 27/11/15 09:50:34 2.988 27/11/15 09:50:39 2.992 27/11/15 09:50:44 2.984 27/11/15 09:50:49 2.966 27/11/15 09:50:54 2.985 27/11/15 09:50:59 2.979 27/11/15 09:51:04 2.981 27/11/15 09:51:09 2.983 27/11/15 09:51:14 2.992 27/11/15 09:51:19 2.982 27/11/15 09:51:24 2.979 27/11/15 09:51:29 2.981 27/11/15 09:51:34 2.966 27/11/15 09:51:39 2.972 27/11/15 09:51:44 2.973 27/11/15 09:51:49 2.974 27/11/15 09:51:54 2.972 27/11/15 09:51:59 2.981 27/11/15 09:52:04 2.974 27/11/15 09:52:09 2.965 27/11/15 09:52:14 2.969 27/11/15 09:52:19 2.965 27/11/15 09:52:24 2.965 27/11/15 09:52:29 2.965 27/11/15 09:52:34 2.962 27/11/15 09:52:39 2.965 27/11/15 09:52:44 2.971 27/11/15 09:52:49 2.970 27/11/15 09:52:54 2.976 27/11/15 09:52:59 2.967 27/11/15 09:53:04 2.956 27/11/15 09:53:09 2.966 27/11/15 09:53:14 2.964 27/11/15 09:53:19 2.963 27/11/15 09:53:24 2.962 27/11/15 09:53:29 2.962 27/11/15 09:53:34 2.963 27/11/15 09:53:39 2.959 27/11/15 09:53:44 2.957 27/11/15 09:53:49 2.968 27/11/15 09:53:54 2.967 27/11/15 09:53:59 2.961 27/11/15 09:54:04 2.964 27/11/15 09:54:09 2.960 27/11/15 09:54:14 2.960 27/11/15 09:54:19 2.966 27/11/15 09:54:24 2.958 27/11/15 09:54:29 2.957 27/11/15 09:54:34 2.950 27/11/15 09:54:39 2.956 27/11/15 09:54:44 2.956 27/11/15 09:54:49 2.953 27/11/15 09:54:54 2.960 27/11/15 09:54:59 2.956 27/11/15 09:55:04 2.945 27/11/15 09:55:09 2.954 27/11/15 09:55:14 2.947 27/11/15 09:55:19 2.949 27/11/15 09:55:24 2.948 27/11/15 09:55:29 2.942 27/11/15 09:55:34 2.947 27/11/15 09:55:39 2.952 27/11/15 09:55:44 2.941 27/11/15 09:55:49 2.951 27/11/15 09:55:54 2.955 27/11/15 09:55:59 2.947 27/11/15 09:56:04 2.938 27/11/15 09:56:09 2.945 27/11/15 09:56:14 2.948 27/11/15 09:56:19 2.938 27/11/15 09:56:24 2.950 27/11/15 09:56:29 2.953 27/11/15 09:56:34 2.946 27/11/15 09:56:39 2.945 27/11/15 09:56:44 2.952 27/11/15 09:56:49 2.955 27/11/15 09:56:54 2.955 27/11/15 09:56:59 2.949 27/11/15 09:57:04 2.956 27/11/15 09:57:09 2.950 27/11/15 09:57:14 2.945 27/11/15 09:57:19 2.946 27/11/15 09:57:24 2.951 27/11/15 09:57:29 2.940 27/11/15 09:57:34 2.944 27/11/15 09:57:39 2.940 27/11/15 09:57:44 2.934 27/11/15 09:57:49 2.947 27/11/15 09:57:54 2.948 27/11/15 09:57:59 2.945 27/11/15 09:58:04 2.938 27/11/15 09:58:09 2.951 27/11/15 09:58:14 2.946 27/11/15 09:58:19 2.941 27/11/15 09:58:24 2.945 27/11/15 09:58:29 2.938 27/11/15 09:58:34 2.925 27/11/15 09:58:39 2.939 27/11/15 09:58:44 2.943 27/11/15 09:58:49 2.943 27/11/15 09:58:54 2.947 27/11/15 09:58:59 2.931 27/11/15 09:59:04 2.944 27/11/15 09:59:09 2.949 27/11/15 09:59:14 2.947 27/11/15 09:59:19 2.947 27/11/15 09:59:24 2.943 27/11/15 09:59:29 2.944 27/11/15 09:59:34 2.939 27/11/15 09:59:39 2.935 27/11/15 09:59:44 2.942 27/11/15 09:59:49 2.936 27/11/15 09:59:54 2.938 27/11/15 09:59:59 2.939 27/11/15 10:00:04 2.936 27/11/15 10:00:09 2.929 27/11/15 10:00:14 2.943 27/11/15 10:00:19 2.930 27/11/15 10:00:24 2.939 27/11/15 10:00:29 2.931 27/11/15 10:00:34 2.929 27/11/15 10:00:39 2.936 27/11/15 10:00:44 2.937 27/11/15 10:00:49 2.937 27/11/15 10:00:54 2.931 27/11/15 10:00:59 2.936 27/11/15 10:01:04 2.933 27/11/15 10:01:09 2.925 27/11/15 10:01:14 2.927 27/11/15 10:01:19 2.929 27/11/15 10:01:24 2.922 27/11/15 10:01:29 2.923 27/11/15 10:01:34 2.932 27/11/15 10:01:39 2.936 27/11/15 10:01:44 2.932 27/11/15 10:01:49 2.932 27/11/15 10:01:54 2.931 27/11/15 10:01:59 2.934 27/11/15 10:02:04 2.929 27/11/15 10:02:09 2.924 27/11/15 10:02:14 2.924 27/11/15 10:02:19 2.924 27/11/15 10:02:24 2.928 27/11/15 10:02:29 2.916 27/11/15 10:02:34 2.927 27/11/15 10:02:39 2.925 27/11/15 10:02:44 2.926 27/11/15 10:02:49 2.925 27/11/15 10:02:54 2.931 27/11/15 10:02:59 2.916 27/11/15 10:03:04 2.924 27/11/15 10:03:09 2.926 27/11/15 10:03:14 2.931 27/11/15 10:03:19 2.917 27/11/15 10:03:24 2.924 27/11/15 10:03:29 2.933 27/11/15 10:03:34 2.925 27/11/15 10:03:39 2.925 27/11/15 10:03:44 2.913 27/11/15 10:03:49 2.925 27/11/15 10:03:54 2.926 27/11/15 10:03:59 2.931 27/11/15 10:04:04 2.931 27/11/15 10:04:09 2.929 27/11/15 10:04:14 2.936 27/11/15 10:04:19 2.934 27/11/15 10:04:24 2.932 27/11/15 10:04:29 2.934 27/11/15 10:04:34 2.936 27/11/15 10:04:39 2.928 27/11/15 10:04:44 2.919 27/11/15 10:04:49 2.923 27/11/15 10:04:54 2.922 27/11/15 10:04:59 2.917 27/11/15 10:05:04 2.925 27/11/15 10:05:09 2.916 27/11/15 10:05:14 2.919 27/11/15 10:05:19 2.928 27/11/15 10:05:24 2.927 27/11/15 10:05:29 2.918 27/11/15 10:05:34 2.927 27/11/15 10:05:39 2.920 27/11/15 10:05:44 2.925 27/11/15 10:05:49 2.914 27/11/15 10:05:54 2.921 27/11/15 10:05:59 2.914 27/11/15 10:06:04 2.920 27/11/15 10:06:09 2.926 27/11/15 10:06:14 2.923 27/11/15 10:06:19 2.916 27/11/15 10:06:24 2.933 27/11/15 10:06:29 2.938 27/11/15 10:06:34 2.914 27/11/15 10:06:39 2.920 27/11/15 10:06:44 2.928 27/11/15 10:06:49 2.920 27/11/15 10:06:54 2.930 27/11/15 10:06:59 2.925 27/11/15 10:07:04 2.917 27/11/15 10:07:09 2.908 27/11/15 10:07:14 2.908 27/11/15 10:07:19 2.906 27/11/15 10:07:24 2.906 27/11/15 10:07:29 2.916 27/11/15 10:07:34 2.915 27/11/15 10:07:39 2.908 27/11/15 10:07:44 2.906 27/11/15 10:07:49 2.911 27/11/15 10:07:54 2.905 27/11/15 10:07:59 2.902 27/11/15 10:08:04 2.903 27/11/15 10:08:09 2.906 27/11/15 10:08:14 2.904 27/11/15 10:08:19 2.906 27/11/15 10:08:24 2.905 27/11/15 10:08:29 2.895 27/11/15 10:08:34 2.911 27/11/15 10:08:39 2.904 27/11/15 10:08:44 2.896 27/11/15 10:08:49 2.896 27/11/15 10:08:54 2.913 27/11/15 10:08:59 2.899 27/11/15 10:09:04 2.911 27/11/15 10:09:09 2.904 27/11/15 10:09:14 2.899 27/11/15 10:09:19 2.902 27/11/15 10:09:24 2.907 27/11/15 10:09:29 2.914 27/11/15 10:09:34 2.895 27/11/15 10:09:39 2.894 27/11/15 10:09:44 2.894 27/11/15 10:09:49 2.905 27/11/15 10:09:54 2.908 27/11/15 10:09:59 2.915 27/11/15 10:10:04 2.906 27/11/15 10:10:09 2.908 27/11/15 10:10:14 2.911 27/11/15 10:10:19 2.904 27/11/15 10:10:24 2.918 27/11/15 10:10:29 2.916 27/11/15 10:10:34 2.896 27/11/15 10:10:39 2.908 27/11/15 10:10:44 2.898 27/11/15 10:10:49 2.899 27/11/15 10:10:54 2.904 27/11/15 10:10:59 2.895 27/11/15 10:11:04 2.895 27/11/15 10:11:09 2.902 27/11/15 10:11:14 2.897 27/11/15 10:11:19 2.906 27/11/15 10:11:24 2.906 27/11/15 10:11:29 2.899 27/11/15 10:11:34 2.895 27/11/15 10:11:39 2.886 27/11/15 10:11:44 2.889 27/11/15 10:11:49 2.893 27/11/15 10:11:54 2.888 27/11/15 10:11:59 2.897 27/11/15 10:12:04 2.895 27/11/15 10:12:09 2.902 27/11/15 10:12:14 2.899 27/11/15 10:12:19 2.901 27/11/15 10:12:24 2.897 27/11/15 10:12:29 2.896 27/11/15 10:12:34 2.894 27/11/15 10:12:39 2.891 27/11/15 10:12:44 2.880 27/11/15 10:12:49 2.890 27/11/15 10:12:54 2.884 27/11/15 10:12:59 2.887 27/11/15 10:13:04 2.893 27/11/15 10:13:09 2.884 27/11/15 10:13:14 2.875 27/11/15 10:13:19 2.887 27/11/15 10:13:24 2.875 27/11/15 10:13:29 2.877 27/11/15 10:13:34 2.890 27/11/15 10:13:39 2.896 27/11/15 10:13:44 2.895 27/11/15 10:13:49 2.882 27/11/15 10:13:54 2.890 27/11/15 10:13:59 2.886 27/11/15 10:14:04 2.873 27/11/15 10:14:09 2.880 27/11/15 10:14:14 2.888 27/11/15 10:14:19 2.883 27/11/15 10:14:24 2.884 27/11/15 10:14:29 2.887 27/11/15 10:14:34 2.878 27/11/15 10:14:39 2.880 27/11/15 10:14:44 2.881 27/11/15 10:14:49 2.883 27/11/15 10:14:54 2.876 27/11/15 10:14:59 2.884 27/11/15 10:15:04 2.876 27/11/15 10:15:09 2.891 27/11/15 10:15:14 2.885 27/11/15 10:15:19 2.893 27/11/15 10:15:24 2.889 27/11/15 10:15:29 2.894 27/11/15 10:15:34 2.880 27/11/15 10:15:39 2.889 27/11/15 10:15:44 2.890 27/11/15 10:15:49 2.885 27/11/15 10:15:54 2.882 27/11/15 10:15:59 2.888 27/11/15 10:16:04 2.881 27/11/15 10:16:09 2.869 27/11/15 10:16:14 2.886 27/11/15 10:16:19 2.878 27/11/15 10:16:24 2.875 27/11/15 10:16:29 2.890 27/11/15 10:16:34 2.886 27/11/15 10:16:39 2.879 27/11/15 10:16:44 2.877 27/11/15 10:16:49 2.881 27/11/15 10:16:54 2.895 27/11/15 10:16:59 2.895 27/11/15 10:17:04 2.893 27/11/15 10:17:09 2.906 27/11/15 10:17:14 2.899 27/11/15 10:17:19 2.900 27/11/15 10:17:24 2.895 27/11/15 10:17:29 2.894 27/11/15 10:17:34 2.881 27/11/15 10:17:39 2.887 27/11/15 10:17:44 2.890 27/11/15 10:17:49 2.875 27/11/15 10:17:54 2.880 27/11/15 10:17:59 2.881 27/11/15 10:18:04 2.884 27/11/15 10:18:09 2.880 27/11/15 10:18:14 2.881 27/11/15 10:18:19 2.871 27/11/15 10:18:24 2.883 27/11/15 10:18:29 2.878 27/11/15 10:18:34 2.879 27/11/15 10:18:39 2.877 27/11/15 10:18:44 2.870 27/11/15 10:18:49 2.871 27/11/15 10:18:54 2.869 27/11/15 10:18:59 2.866 27/11/15 10:19:04 2.866 27/11/15 10:19:09 2.858 27/11/15 10:19:14 2.873 27/11/15 10:19:19 2.880 27/11/15 10:19:24 2.872 27/11/15 10:19:29 2.861 27/11/15 10:19:34 2.871 27/11/15 10:19:39 2.866 27/11/15 10:19:44 2.860 27/11/15 10:19:49 2.876 27/11/15 10:19:54 2.867 27/11/15 10:19:59 2.874 27/11/15 10:20:04 2.869 27/11/15 10:20:09 2.865 27/11/15 10:20:14 2.880 27/11/15 10:20:19 2.882 27/11/15 10:20:24 2.856 27/11/15 10:20:29 2.857 27/11/15 10:20:34 2.873 27/11/15 10:20:39 2.851 27/11/15 10:20:44 2.866 27/11/15 10:20:49 2.852 27/11/15 10:20:54 2.860 27/11/15 10:20:59 2.862 27/11/15 10:21:04 2.864 27/11/15 10:21:09 2.850 27/11/15 10:21:14 2.862 27/11/15 10:21:19 2.864 27/11/15 10:21:24 2.860 27/11/15 10:21:29 2.849 27/11/15 10:21:34 2.855 27/11/15 10:21:39 2.855 27/11/15 10:21:44 2.855 27/11/15 10:21:49 2.865 27/11/15 10:21:54 2.871 27/11/15 10:21:59 2.859 27/11/15 10:22:04 2.855 27/11/15 10:22:09 2.857 27/11/15 10:22:14 2.849 27/11/15 10:22:19 2.864 27/11/15 10:22:24 2.871 27/11/15 10:22:29 2.870 27/11/15 10:22:34 2.857 27/11/15 10:22:39 2.861 27/11/15 10:22:44 2.857 27/11/15 10:22:49 2.867 27/11/15 10:22:54 2.870 27/11/15 10:22:59 2.864 27/11/15 10:23:04 2.865 27/11/15 10:23:09 2.856 27/11/15 10:23:14 2.861 27/11/15 10:23:19 2.863 27/11/15 10:23:24 2.872 27/11/15 10:23:29 2.858 27/11/15 10:23:34 2.864 27/11/15 10:23:39 2.861 27/11/15 10:23:44 2.852 27/11/15 10:23:49 2.849 27/11/15 10:23:54 2.855 27/11/15 10:23:59 2.846 27/11/15 10:24:04 2.854 27/11/15 10:24:09 2.848 27/11/15 10:24:14 2.850 27/11/15 10:24:19 2.854 27/11/15 10:24:24 2.843 27/11/15 10:24:29 2.843 27/11/15 10:24:34 2.843 27/11/15 10:24:39 2.847 27/11/15 10:24:44 2.848 27/11/15 10:24:49 2.842 27/11/15 10:24:54 2.837 27/11/15 10:24:59 2.844 27/11/15 10:25:04 2.843 27/11/15 10:25:09 2.839 27/11/15 10:25:14 2.842 27/11/15 10:25:19 2.834 27/11/15 10:25:24 2.852 27/11/15 10:25:29 2.843 27/11/15 10:25:34 2.837 27/11/15 10:25:39 2.842 27/11/15 10:25:44 2.843 27/11/15 10:25:49 2.840 27/11/15 10:25:54 2.846 27/11/15 10:25:59 2.850 27/11/15 10:26:04 2.836 27/11/15 10:26:09 2.850 27/11/15 10:26:14 2.850 27/11/15 10:26:19 2.848 27/11/15 10:26:24 2.862 27/11/15 10:26:29 2.854 27/11/15 10:26:34 2.846 27/11/15 10:26:39 2.858 27/11/15 10:26:44 2.856 27/11/15 10:26:49 2.843 27/11/15 10:26:54 2.838 27/11/15 10:26:59 2.839 27/11/15 10:27:04 2.842 27/11/15 10:27:09 2.848 27/11/15 10:27:14 2.831 27/11/15 10:27:19 2.843 27/11/15 10:27:24 2.839 27/11/15 10:27:29 2.840 27/11/15 10:27:34 2.825 27/11/15 10:27:39 2.842 27/11/15 10:27:44 2.841 27/11/15 10:27:49 2.829 27/11/15 10:27:54 2.832 27/11/15 10:27:59 2.837 27/11/15 10:28:04 2.841 27/11/15 10:28:09 2.830 27/11/15 10:28:14 2.839 27/11/15 10:28:19 2.838 27/11/15 10:28:24 2.840 27/11/15 10:28:29 2.834 27/11/15 10:28:34 2.838 27/11/15 10:28:39 2.825 27/11/15 10:28:44 2.836 27/11/15 10:28:49 2.833 27/11/15 10:28:54 2.825 27/11/15 10:28:59 2.838 27/11/15 10:29:04 2.830 27/11/15 10:29:09 2.830 27/11/15 10:29:14 2.833 27/11/15 10:29:19 2.828 27/11/15 10:29:24 2.833 27/11/15 10:29:29 2.827 27/11/15 10:29:34 2.830 27/11/15 10:29:39 2.834 27/11/15 10:29:44 2.823 27/11/15 10:29:49 2.835 27/11/15 10:29:54 2.840 27/11/15 10:29:59 2.837 27/11/15 10:30:04 2.844 27/11/15 10:30:09 2.833 27/11/15 10:30:14 2.828 27/11/15 10:30:19 2.836 27/11/15 10:30:24 2.830 27/11/15 10:30:29 2.821 27/11/15 10:30:34 2.824 27/11/15 10:30:39 2.821 27/11/15 10:30:44 2.815 27/11/15 10:30:49 2.831 27/11/15 10:30:54 2.830 27/11/15 10:30:59 2.834 27/11/15 10:31:04 2.830 27/11/15 10:31:09 2.832 27/11/15 10:31:14 2.839 27/11/15 10:31:19 2.840 27/11/15 10:31:24 2.822 27/11/15 10:31:29 2.839 27/11/15 10:31:34 2.835 27/11/15 10:31:39 2.842 27/11/15 10:31:44 2.843 27/11/15 10:31:49 2.848 27/11/15 10:31:54 2.841 27/11/15 10:31:59 2.830 27/11/15 10:32:04 2.824 27/11/15 10:32:09 2.812 27/11/15 10:32:14 2.838 27/11/15 10:32:19 2.833 27/11/15 10:32:24 2.822 27/11/15 10:32:29 2.823 27/11/15 10:32:34 2.817 27/11/15 10:32:39 2.824 27/11/15 10:32:44 2.822 27/11/15 10:32:49 2.824 27/11/15 10:32:54 2.824 27/11/15 10:32:59 2.839 27/11/15 10:33:04 2.826 27/11/15 10:33:09 2.827 27/11/15 10:33:14 2.829 27/11/15 10:33:19 2.819 27/11/15 10:33:24 2.821 27/11/15 10:33:29 2.821 27/11/15 10:33:34 2.823 27/11/15 10:33:39 2.806 27/11/15 10:33:44 2.814 27/11/15 10:33:49 2.817 27/11/15 10:33:54 2.820 27/11/15 10:33:59 2.815 27/11/15 10:34:04 2.820 27/11/15 10:34:09 2.811 27/11/15 10:34:14 2.816 27/11/15 10:34:19 2.827 27/11/15 10:34:24 2.810 27/11/15 10:34:29 2.819 27/11/15 10:34:34 2.809 27/11/15 10:34:39 2.819 27/11/15 10:34:44 2.824 27/11/15 10:34:49 2.810 27/11/15 10:34:54 2.821 27/11/15 10:34:59 2.819 27/11/15 10:35:04 2.815 27/11/15 10:35:09 2.817 27/11/15 10:35:14 2.826 27/11/15 10:35:19 2.818 27/11/15 10:35:24 2.813 27/11/15 10:35:29 2.818 27/11/15 10:35:34 2.811 27/11/15 10:35:39 2.803 27/11/15 10:35:44 2.796 27/11/15 10:35:49 2.814 27/11/15 10:35:54 2.812 27/11/15 10:35:59 2.810 27/11/15 10:36:04 2.808 27/11/15 10:36:09 2.819 27/11/15 10:36:14 2.815 27/11/15 10:36:19 2.811 27/11/15 10:36:24 2.817 27/11/15 10:36:29 2.815 27/11/15 10:36:34 2.807 27/11/15 10:36:39 2.806 27/11/15 10:36:44 2.806 27/11/15 10:36:49 2.817 27/11/15 10:36:54 2.809 27/11/15 10:36:59 2.821 27/11/15 10:37:04 2.813 27/11/15 10:37:09 2.817 27/11/15 10:37:14 2.803 27/11/15 10:37:19 2.812 27/11/15 10:37:24 2.812 27/11/15 10:37:29 2.807 27/11/15 10:37:34 2.806 27/11/15 10:37:39 2.802 27/11/15 10:37:44 2.801 27/11/15 10:37:49 2.819 27/11/15 10:37:54 2.819 27/11/15 10:37:59 2.799 27/11/15 10:38:04 2.811 27/11/15 10:38:09 2.804 27/11/15 10:38:14 2.812 27/11/15 10:38:19 2.812 27/11/15 10:38:24 2.812 27/11/15 10:38:29 2.806 27/11/15 10:38:34 2.805 27/11/15 10:38:39 2.800 27/11/15 10:38:44 2.803 27/11/15 10:38:49 2.793 27/11/15 10:38:54 2.804 27/11/15 10:38:59 2.804 27/11/15 10:39:04 2.807 27/11/15 10:39:09 2.808 27/11/15 10:39:14 2.810 27/11/15 10:39:19 2.812 27/11/15 10:39:24 2.830 27/11/15 10:39:29 2.813 27/11/15 10:39:34 2.834 27/11/15 10:39:39 2.828 27/11/15 10:39:44 2.831 27/11/15 10:39:49 2.808 27/11/15 10:39:54 2.817 27/11/15 10:39:59 2.809 27/11/15 10:40:04 2.812 27/11/15 10:40:09 2.822 27/11/15 10:40:14 2.809 27/11/15 10:40:19 2.818 27/11/15 10:40:24 2.812 27/11/15 10:40:29 2.811 27/11/15 10:40:34 2.801 27/11/15 10:40:39 2.808 27/11/15 10:40:44 2.812 27/11/15 10:40:49 2.795 27/11/15 10:40:54 2.797 27/11/15 10:40:59 2.812 27/11/15 10:41:04 2.802 27/11/15 10:41:09 2.793 27/11/15 10:41:14 2.793 27/11/15 10:41:19 2.792 27/11/15 10:41:24 2.795 27/11/15 10:41:29 2.791 27/11/15 10:41:34 2.801 27/11/15 10:41:39 2.790 27/11/15 10:41:44 2.791 27/11/15 10:41:49 2.786 27/11/15 10:41:54 2.789 27/11/15 10:41:59 2.805 27/11/15 10:42:04 2.799 27/11/15 10:42:09 2.803 27/11/15 10:42:14 2.799 27/11/15 10:42:19 2.802 27/11/15 10:42:24 2.787 27/11/15 10:42:29 2.802 27/11/15 10:42:34 2.802 27/11/15 10:42:39 2.784 27/11/15 10:42:44 2.786 27/11/15 10:42:49 2.789 27/11/15 10:42:54 2.789 27/11/15 10:42:59 2.781 27/11/15 10:43:04 2.796 27/11/15 10:43:09 2.794 27/11/15 10:43:14 2.794 27/11/15 10:43:19 2.788 27/11/15 10:43:24 2.788 27/11/15 10:43:29 2.779 27/11/15 10:43:34 2.789 27/11/15 10:43:39 2.789 27/11/15 10:43:44 2.790 27/11/15 10:43:49 2.782 27/11/15 10:43:54 2.785 27/11/15 10:43:59 2.787 27/11/15 10:44:04 2.803 27/11/15 10:44:09 2.790 27/11/15 10:44:14 2.799 27/11/15 10:44:19 2.796 27/11/15 10:44:24 2.790 27/11/15 10:44:29 2.800 27/11/15 10:44:34 2.791 27/11/15 10:44:39 2.792 27/11/15 10:44:44 2.788 27/11/15 10:44:49 2.798 27/11/15 10:44:54 2.794 27/11/15 10:44:59 2.780 27/11/15 10:45:04 2.784 27/11/15 10:45:09 2.802 27/11/15 10:45:14 2.795 27/11/15 10:45:19 2.788 27/11/15 10:45:24 2.795 27/11/15 10:45:29 2.785 27/11/15 10:45:34 2.792 27/11/15 10:45:39 2.782 27/11/15 10:45:44 2.788 27/11/15 10:45:49 2.794 27/11/15 10:45:54 2.804 27/11/15 10:45:59 2.800 27/11/15 10:46:04 2.801 27/11/15 10:46:09 2.792 27/11/15 10:46:14 2.802 27/11/15 10:46:19 2.812 27/11/15 10:46:24 2.811 27/11/15 10:46:29 2.800 27/11/15 10:46:34 2.792 27/11/15 10:46:39 2.785 27/11/15 10:46:44 2.791 27/11/15 10:46:49 2.797 27/11/15 10:46:54 2.791 27/11/15 10:46:59 2.793 27/11/15 10:47:04 2.782 27/11/15 10:47:09 2.784 27/11/15 10:47:14 2.793 27/11/15 10:47:19 2.805 27/11/15 10:47:24 2.796 27/11/15 10:47:29 2.799 27/11/15 10:47:34 2.793 27/11/15 10:47:39 2.784 27/11/15 10:47:44 2.788 27/11/15 10:47:49 2.786 27/11/15 10:47:54 2.790 27/11/15 10:47:59 2.799 27/11/15 10:48:04 2.780 27/11/15 10:48:09 2.787 27/11/15 10:48:14 2.779 27/11/15 10:48:19 2.790 27/11/15 10:48:24 2.795 27/11/15 10:48:29 2.781 27/11/15 10:48:34 2.781 27/11/15 10:48:39 2.792 27/11/15 10:48:44 2.789 27/11/15 10:48:49 2.784 27/11/15 10:48:54 2.791 27/11/15 10:48:59 2.777 27/11/15 10:49:04 2.778 27/11/15 10:49:09 2.796 27/11/15 10:49:14 2.785 27/11/15 10:49:19 2.772 27/11/15 10:49:24 2.789 27/11/15 10:49:29 2.785 27/11/15 10:49:34 2.789 27/11/15 10:49:39 2.782 27/11/15 10:49:44 2.777 27/11/15 10:49:49 2.776 27/11/15 10:49:54 2.779 27/11/15 10:49:59 2.785 27/11/15 10:50:04 2.792 27/11/15 10:50:09 2.776 27/11/15 10:50:14 2.771 27/11/15 10:50:19 2.770 27/11/15 10:50:24 2.780 27/11/15 10:50:29 2.775 27/11/15 10:50:34 2.788 27/11/15 10:50:39 2.785 27/11/15 10:50:44 2.786 27/11/15 10:50:49 2.776 27/11/15 10:50:54 2.795 27/11/15 10:50:59 2.790 27/11/15 10:51:04 2.789 27/11/15 10:51:09 2.795 27/11/15 10:51:14 2.780 27/11/15 10:51:19 2.781 27/11/15 10:51:24 2.775 27/11/15 10:51:29 2.769 27/11/15 10:51:34 2.775 27/11/15 10:51:39 2.769 27/11/15 10:51:44 2.786 27/11/15 10:51:49 2.773 27/11/15 10:51:54 2.781 27/11/15 10:51:59 2.793 27/11/15 10:52:04 2.775 27/11/15 10:52:09 2.778 27/11/15 10:52:14 2.779 27/11/15 10:52:19 2.777 27/11/15 10:52:24 2.783 27/11/15 10:52:29 2.779 27/11/15 10:52:34 2.785 27/11/15 10:52:39 2.779 27/11/15 10:52:44 2.784 27/11/15 10:52:49 2.777 27/11/15 10:52:54 2.782 27/11/15 10:52:59 2.774 27/11/15 10:53:04 2.786 27/11/15 10:53:09 2.796 27/11/15 10:53:14 2.791 27/11/15 10:53:19 2.783 27/11/15 10:53:24 2.780 27/11/15 10:53:29 2.778 27/11/15 10:53:34 2.789 27/11/15 10:53:39 2.778 27/11/15 10:53:44 2.806 27/11/15 10:53:49 2.799 27/11/15 10:53:54 2.804 27/11/15 10:53:59 2.785 27/11/15 10:54:04 2.777 27/11/15 10:54:09 2.771 27/11/15 10:54:14 2.779 27/11/15 10:54:19 2.766 27/11/15 10:54:24 2.777 27/11/15 10:54:29 2.767 27/11/15 10:54:34 2.771 27/11/15 10:54:39 2.771 27/11/15 10:54:44 2.772 27/11/15 10:54:49 2.763 27/11/15 10:54:54 2.766 27/11/15 10:54:59 2.773 27/11/15 10:55:04 2.767 27/11/15 10:55:09 2.764 27/11/15 10:55:14 2.771 27/11/15 10:55:19 2.771 27/11/15 10:55:24 2.770 27/11/15 10:55:29 2.762 27/11/15 10:55:34 2.760 27/11/15 10:55:39 2.765 27/11/15 10:55:44 2.770 27/11/15 10:55:49 2.763 27/11/15 10:55:54 2.766 27/11/15 10:55:59 2.761 27/11/15 10:56:04 2.766 27/11/15 10:56:09 2.771 27/11/15 10:56:14 2.766 27/11/15 10:56:19 2.761 27/11/15 10:56:24 2.773 27/11/15 10:56:29 2.768 27/11/15 10:56:34 2.764 27/11/15 10:56:39 2.772 27/11/15 10:56:44 2.771 27/11/15 10:56:49 2.781 27/11/15 10:56:54 2.759 27/11/15 10:56:59 2.764 27/11/15 10:57:04 2.755 27/11/15 10:57:09 2.770 27/11/15 10:57:14 2.767 27/11/15 10:57:19 2.763 27/11/15 10:57:24 2.766 27/11/15 10:57:29 2.767 27/11/15 10:57:34 2.766 27/11/15 10:57:39 2.762 27/11/15 10:57:44 2.769 27/11/15 10:57:49 2.763 27/11/15 10:57:54 2.771 27/11/15 10:57:59 2.769 27/11/15 10:58:04 2.769 27/11/15 10:58:09 2.760 27/11/15 10:58:14 2.764 27/11/15 10:58:19 2.756 27/11/15 10:58:24 2.760 27/11/15 10:58:29 2.768 27/11/15 10:58:34 2.762 27/11/15 10:58:39 2.763 27/11/15 10:58:44 2.761 27/11/15 10:58:49 2.755 27/11/15 10:58:54 2.767 27/11/15 10:58:59 2.765 27/11/15 10:59:04 2.762 27/11/15 10:59:09 2.758 27/11/15 10:59:14 2.754 27/11/15 10:59:19 2.759 27/11/15 10:59:24 2.762 27/11/15 10:59:29 2.765 27/11/15 10:59:34 2.763 27/11/15 10:59:39 2.759 27/11/15 10:59:44 2.766 27/11/15 10:59:49 2.764 27/11/15 10:59:54 2.761 27/11/15 10:59:59 2.753 27/11/15 11:00:04 2.742 27/11/15 11:00:09 2.752 27/11/15 11:00:14 2.755 27/11/15 11:00:19 2.754 27/11/15 11:00:24 2.747 27/11/15 11:00:29 2.744 27/11/15 11:00:34 2.745 27/11/15 11:00:39 2.756 27/11/15 11:00:44 2.744 27/11/15 11:00:49 2.756 27/11/15 11:00:54 2.743 27/11/15 11:00:59 2.749 27/11/15 11:01:04 2.752 27/11/15 11:01:09 2.748 27/11/15 11:01:14 2.752 27/11/15 11:01:19 2.750 27/11/15 11:01:24 2.749 27/11/15 11:01:29 2.755 27/11/15 11:01:34 2.742 27/11/15 11:01:39 2.739 27/11/15 11:01:44 2.749 27/11/15 11:01:49 2.752 27/11/15 11:01:54 2.749 27/11/15 11:01:59 2.751 27/11/15 11:02:04 2.749 27/11/15 11:02:09 2.746 27/11/15 11:02:14 2.745 27/11/15 11:02:19 2.757 27/11/15 11:02:24 2.744 27/11/15 11:02:29 2.760 27/11/15 11:02:34 2.738 27/11/15 11:02:39 2.732 27/11/15 11:02:44 2.733 27/11/15 11:02:49 2.738 27/11/15 11:02:54 2.741 27/11/15 11:02:59 2.743 27/11/15 11:03:04 2.739 27/11/15 11:03:09 2.738 27/11/15 11:03:14 2.743 27/11/15 11:03:19 2.745 27/11/15 11:03:24 2.740 27/11/15 11:03:29 2.737 27/11/15 11:03:34 2.733 27/11/15 11:03:39 2.734 27/11/15 11:03:44 2.732 27/11/15 11:03:49 2.729 27/11/15 11:03:54 2.730 27/11/15 11:03:59 2.733 27/11/15 11:04:04 2.731 27/11/15 11:04:09 2.734 27/11/15 11:04:14 2.733 27/11/15 11:04:19 2.729 27/11/15 11:04:24 2.725 27/11/15 11:04:29 2.727 27/11/15 11:04:34 2.725 27/11/15 11:04:39 2.736 27/11/15 11:04:44 2.729 27/11/15 11:04:49 2.729 27/11/15 11:04:54 2.722 27/11/15 11:04:59 2.721 27/11/15 11:05:04 2.732 27/11/15 11:05:09 2.719 27/11/15 11:05:14 2.723 27/11/15 11:05:19 2.713 27/11/15 11:05:24 2.722 27/11/15 11:05:29 2.718 27/11/15 11:05:34 2.721 27/11/15 11:05:39 2.720 27/11/15 11:05:44 2.720 27/11/15 11:05:49 2.718 27/11/15 11:05:54 2.716 27/11/15 11:05:59 2.728 27/11/15 11:06:04 2.714 27/11/15 11:06:09 2.719 27/11/15 11:06:14 2.729 27/11/15 11:06:19 2.727 27/11/15 11:06:24 2.715 27/11/15 11:06:29 2.716 27/11/15 11:06:34 2.705 27/11/15 11:06:39 2.717 27/11/15 11:06:44 2.697 27/11/15 11:06:49 2.705 27/11/15 11:06:54 2.715 27/11/15 11:06:59 2.718 27/11/15 11:07:04 2.712 27/11/15 11:07:09 2.710 27/11/15 11:07:14 2.715 27/11/15 11:07:19 2.714 27/11/15 11:07:24 2.716 27/11/15 11:07:29 2.710 27/11/15 11:07:34 2.710 27/11/15 11:07:39 2.715 27/11/15 11:07:44 2.719 27/11/15 11:07:49 2.729 27/11/15 11:07:54 2.719 27/11/15 11:07:59 2.712 27/11/15 11:08:04 2.714 27/11/15 11:08:09 2.707 27/11/15 11:08:14 2.703 27/11/15 11:08:19 2.717 27/11/15 11:08:24 2.703 27/11/15 11:08:29 2.704 27/11/15 11:08:34 2.711 27/11/15 11:08:39 2.706 27/11/15 11:08:44 2.706 27/11/15 11:08:49 2.706 27/11/15 11:08:54 2.710 27/11/15 11:08:59 2.704 27/11/15 11:09:04 2.708 27/11/15 11:09:09 2.699 27/11/15 11:09:14 2.709 27/11/15 11:09:19 2.697 27/11/15 11:09:24 2.703 27/11/15 11:09:29 2.701 27/11/15 11:09:34 2.702 27/11/15 11:09:39 2.693 27/11/15 11:09:44 2.703 27/11/15 11:09:49 2.705 27/11/15 11:09:54 2.696 27/11/15 11:09:59 2.706 27/11/15 11:10:04 2.699 27/11/15 11:10:09 2.693 27/11/15 11:10:14 2.697 27/11/15 11:10:19 2.695 27/11/15 11:10:24 2.695 27/11/15 11:10:29 2.705 27/11/15 11:10:34 2.699 27/11/15 11:10:39 2.703 27/11/15 11:10:44 2.706 27/11/15 11:10:49 2.700 27/11/15 11:10:54 2.702 27/11/15 11:10:59 2.697 27/11/15 11:11:04 2.690 27/11/15 11:11:09 2.695 27/11/15 11:11:14 2.696 27/11/15 11:11:19 2.688 27/11/15 11:11:24 2.698 27/11/15 11:11:29 2.694 27/11/15 11:11:34 2.696 27/11/15 11:11:39 2.698 27/11/15 11:11:44 2.684 27/11/15 11:11:49 2.704 27/11/15 11:11:54 2.697 27/11/15 11:11:59 2.696 27/11/15 11:12:04 2.701 27/11/15 11:12:09 2.700 27/11/15 11:12:14 2.702 27/11/15 11:12:19 2.705 27/11/15 11:12:24 2.699 27/11/15 11:12:29 2.704 27/11/15 11:12:34 2.698 27/11/15 11:12:39 2.706 27/11/15 11:12:44 2.701 27/11/15 11:12:49 2.696 27/11/15 11:12:54 2.692 27/11/15 11:12:59 2.698 27/11/15 11:13:04 2.698 27/11/15 11:13:09 2.693 27/11/15 11:13:14 2.698 27/11/15 11:13:19 2.694 27/11/15 11:13:24 2.696 27/11/15 11:13:29 2.706 27/11/15 11:13:34 2.703 27/11/15 11:13:39 2.692 27/11/15 11:13:44 2.699 27/11/15 11:13:49 2.702 27/11/15 11:13:54 2.701 27/11/15 11:13:59 2.717 27/11/15 11:14:04 2.703 27/11/15 11:14:09 2.705 27/11/15 11:14:14 2.699 27/11/15 11:14:19 2.710 27/11/15 11:14:24 2.705 27/11/15 11:14:29 2.701 27/11/15 11:14:34 2.691 27/11/15 11:14:39 2.695 27/11/15 11:14:44 2.694 27/11/15 11:14:49 2.695 27/11/15 11:14:54 2.700 27/11/15 11:14:59 2.690 27/11/15 11:15:04 2.696 27/11/15 11:15:09 2.684 27/11/15 11:15:14 2.686 27/11/15 11:15:19 2.686 27/11/15 11:15:24 2.697 27/11/15 11:15:29 2.680 27/11/15 11:15:34 2.673 27/11/15 11:15:39 2.688 27/11/15 11:15:44 2.683 27/11/15 11:15:49 2.680 27/11/15 11:15:54 2.680 27/11/15 11:15:59 2.684 27/11/15 11:16:04 2.674 27/11/15 11:16:09 2.685 27/11/15 11:16:14 2.683 27/11/15 11:16:19 2.682 27/11/15 11:16:24 2.680 27/11/15 11:16:29 2.673 27/11/15 11:16:34 2.693 27/11/15 11:16:39 2.685 27/11/15 11:16:44 2.676 27/11/15 11:16:49 2.688 27/11/15 11:16:54 2.687 27/11/15 11:16:59 2.687 27/11/15 11:17:04 2.700 27/11/15 11:17:09 2.695 27/11/15 11:17:14 2.692 27/11/15 11:17:19 2.688 27/11/15 11:17:24 2.694 27/11/15 11:17:29 2.688 27/11/15 11:17:34 2.681 27/11/15 11:17:39 2.690 27/11/15 11:17:44 2.692 27/11/15 11:17:49 2.694 27/11/15 11:17:54 2.687 27/11/15 11:17:59 2.690 27/11/15 11:18:04 2.689 27/11/15 11:18:09 2.677 27/11/15 11:18:14 2.680 27/11/15 11:18:19 2.680 27/11/15 11:18:24 2.678 27/11/15 11:18:29 2.680 27/11/15 11:18:34 2.676 27/11/15 11:18:39 2.684 27/11/15 11:18:44 2.674 27/11/15 11:18:49 2.676 27/11/15 11:18:54 2.666 27/11/15 11:18:59 2.678 27/11/15 11:19:04 2.671 27/11/15 11:19:09 2.688 27/11/15 11:19:14 2.675 27/11/15 11:19:19 2.677 27/11/15 11:19:24 2.684 27/11/15 11:19:29 2.673 27/11/15 11:19:34 2.679 27/11/15 11:19:39 2.681 27/11/15 11:19:44 2.680 27/11/15 11:19:49 2.674 27/11/15 11:19:54 2.688 27/11/15 11:19:59 2.676 27/11/15 11:20:04 2.684 27/11/15 11:20:09 2.675 27/11/15 11:20:14 2.674 27/11/15 11:20:19 2.679 27/11/15 11:20:24 2.686 27/11/15 11:20:29 2.683 27/11/15 11:20:34 2.675 27/11/15 11:20:39 2.671 27/11/15 11:20:44 2.679 27/11/15 11:20:49 2.674 27/11/15 11:20:54 2.688 27/11/15 11:20:59 2.673 27/11/15 11:21:04 2.668 27/11/15 11:21:09 2.662 27/11/15 11:21:14 2.662 27/11/15 11:21:19 2.680 27/11/15 11:21:24 2.675 27/11/15 11:21:29 2.665 27/11/15 11:21:34 2.672 27/11/15 11:21:39 2.672 27/11/15 11:21:44 2.668 27/11/15 11:21:49 2.680 27/11/15 11:21:54 2.675 27/11/15 11:21:59 2.682 27/11/15 11:22:04 2.670 27/11/15 11:22:09 2.660 27/11/15 11:22:14 2.674 27/11/15 11:22:19 2.669 27/11/15 11:22:24 2.667 27/11/15 11:22:29 2.665 27/11/15 11:22:34 2.660 27/11/15 11:22:39 2.669 27/11/15 11:22:44 2.664 27/11/15 11:22:49 2.665 27/11/15 11:22:54 2.664 27/11/15 11:22:59 2.666 27/11/15 11:23:04 2.670 27/11/15 11:23:09 2.668 27/11/15 11:23:14 2.658 27/11/15 11:23:19 2.658 27/11/15 11:23:24 2.670 27/11/15 11:23:29 2.666 27/11/15 11:23:34 2.659 27/11/15 11:23:39 2.669 27/11/15 11:23:44 2.671 27/11/15 11:23:49 2.662 27/11/15 11:23:54 2.665 27/11/15 11:23:59 2.665 27/11/15 11:24:04 2.655 27/11/15 11:24:09 2.666 27/11/15 11:24:14 2.668 27/11/15 11:24:19 2.663 27/11/15 11:24:24 2.665 27/11/15 11:24:29 2.668 27/11/15 11:24:34 2.659 27/11/15 11:24:39 2.658 27/11/15 11:24:44 2.654 27/11/15 11:24:49 2.667 27/11/15 11:24:54 2.670 27/11/15 11:24:59 2.660 27/11/15 11:25:04 2.665 27/11/15 11:25:09 2.661 27/11/15 11:25:14 2.664 27/11/15 11:25:19 2.665 27/11/15 11:25:24 2.666 27/11/15 11:25:29 2.664 27/11/15 11:25:34 2.666 27/11/15 11:25:39 2.665 27/11/15 11:25:44 2.679 27/11/15 11:25:49 2.664 27/11/15 11:25:54 2.663 27/11/15 11:25:59 2.669 27/11/15 11:26:04 2.662 27/11/15 11:26:09 2.678 27/11/15 11:26:14 2.668 27/11/15 11:26:19 2.675 27/11/15 11:26:24 2.670 27/11/15 11:26:29 2.683 27/11/15 11:26:34 2.674 27/11/15 11:26:39 2.676 27/11/15 11:26:44 2.673 27/11/15 11:26:49 2.671 27/11/15 11:26:54 2.677 27/11/15 11:26:59 2.663 27/11/15 11:27:04 2.672 27/11/15 11:27:09 2.660 27/11/15 11:27:14 2.664 27/11/15 11:27:19 2.675 27/11/15 11:27:24 2.661 27/11/15 11:27:29 2.665 27/11/15 11:27:34 2.663 27/11/15 11:27:39 2.669 27/11/15 11:27:44 2.666 27/11/15 11:27:49 2.675 27/11/15 11:27:54 2.667 27/11/15 11:27:59 2.677 27/11/15 11:28:04 2.676 27/11/15 11:28:09 2.666 27/11/15 11:28:14 2.666 27/11/15 11:28:19 2.674 27/11/15 11:28:24 2.669 27/11/15 11:28:29 2.658 27/11/15 11:28:34 2.667 27/11/15 11:28:39 2.664 27/11/15 11:28:44 2.663 27/11/15 11:28:49 2.673 27/11/15 11:28:54 2.672 27/11/15 11:28:59 2.665 27/11/15 11:29:04 2.660 27/11/15 11:29:09 2.664 27/11/15 11:29:14 2.673 27/11/15 11:29:19 2.664 27/11/15 11:29:24 2.666 27/11/15 11:29:29 2.664 27/11/15 11:29:34 2.665 27/11/15 11:29:39 2.652 27/11/15 11:29:44 2.666 27/11/15 11:29:49 2.653 27/11/15 11:29:54 2.653 27/11/15 11:29:59 2.660 27/11/15 11:30:04 2.656 27/11/15 11:30:09 2.655 27/11/15 11:30:14 2.662 27/11/15 11:30:19 2.665 27/11/15 11:30:24 2.670 27/11/15 11:30:29 2.654 27/11/15 11:30:34 2.662 27/11/15 11:30:39 2.664 27/11/15 11:30:44 2.658 27/11/15 11:30:49 2.664 27/11/15 11:30:54 2.670 27/11/15 11:30:59 2.661 27/11/15 11:31:04 2.657 27/11/15 11:31:09 2.661 27/11/15 11:31:14 2.667 27/11/15 11:31:19 2.664 27/11/15 11:31:24 2.678 27/11/15 11:31:29 2.669 27/11/15 11:31:34 2.662 27/11/15 11:31:39 2.672 27/11/15 11:31:44 2.668 27/11/15 11:31:49 2.661 27/11/15 11:31:54 2.669 27/11/15 11:31:59 2.655 27/11/15 11:32:04 2.653 27/11/15 11:32:09 2.655 27/11/15 11:32:14 2.659 27/11/15 11:32:19 2.661 27/11/15 11:32:24 2.653 27/11/15 11:32:29 2.656 27/11/15 11:32:34 2.662 27/11/15 11:32:39 2.655 27/11/15 11:32:44 2.675 27/11/15 11:32:49 2.656 27/11/15 11:32:54 2.660 27/11/15 11:32:59 2.660 27/11/15 11:33:04 2.663 27/11/15 11:33:09 2.667 27/11/15 11:33:14 2.663 27/11/15 11:33:19 2.657 27/11/15 11:33:24 2.669 27/11/15 11:33:29 2.665 27/11/15 11:33:34 2.655 27/11/15 11:33:39 2.653 27/11/15 11:33:44 2.659 27/11/15 11:33:49 2.656 27/11/15 11:33:54 2.659 27/11/15 11:33:59 2.650 27/11/15 11:34:04 2.655 27/11/15 11:34:09 2.654 27/11/15 11:34:14 2.659 27/11/15 11:34:19 2.653 27/11/15 11:34:24 2.651 27/11/15 11:34:29 2.659 27/11/15 11:34:34 2.646 27/11/15 11:34:39 2.676 27/11/15 11:34:44 2.658 27/11/15 11:34:49 2.659 27/11/15 11:34:54 2.660 27/11/15 11:34:59 2.646 27/11/15 11:35:04 2.643 27/11/15 11:35:09 2.651 27/11/15 11:35:14 2.650 27/11/15 11:35:19 2.643 27/11/15 11:35:24 2.656 27/11/15 11:35:29 2.648 27/11/15 11:35:34 2.648 27/11/15 11:35:39 2.644 27/11/15 11:35:44 2.644 27/11/15 11:35:49 2.651 27/11/15 11:35:54 2.643 27/11/15 11:35:59 2.651 27/11/15 11:36:04 2.652 27/11/15 11:36:09 2.656 27/11/15 11:36:14 2.657 27/11/15 11:36:19 2.646 27/11/15 11:36:24 2.644 27/11/15 11:36:29 2.653 27/11/15 11:36:34 2.640 27/11/15 11:36:39 2.656 27/11/15 11:36:44 2.658 27/11/15 11:36:49 2.652 27/11/15 11:36:54 2.655 27/11/15 11:36:59 2.644 27/11/15 11:37:04 2.642 27/11/15 11:37:09 2.649 27/11/15 11:37:14 2.646 27/11/15 11:37:19 2.655 27/11/15 11:37:24 2.653 27/11/15 11:37:29 2.673 27/11/15 11:37:34 2.653 27/11/15 11:37:39 2.646 27/11/15 11:37:44 2.642 27/11/15 11:37:49 2.652 27/11/15 11:37:54 2.670 27/11/15 11:37:59 2.648 27/11/15 11:38:04 2.662 27/11/15 11:38:09 2.653 27/11/15 11:38:14 2.647 27/11/15 11:38:19 2.642 27/11/15 11:38:24 2.654 27/11/15 11:38:29 2.645 27/11/15 11:38:34 2.652 27/11/15 11:38:39 2.643 27/11/15 11:38:44 2.654 27/11/15 11:38:49 2.645 27/11/15 11:38:54 2.646 27/11/15 11:38:59 2.650 27/11/15 11:39:04 2.648 27/11/15 11:39:09 2.650 27/11/15 11:39:14 2.648 27/11/15 11:39:19 2.639 27/11/15 11:39:24 2.642 27/11/15 11:39:29 2.648 27/11/15 11:39:34 2.645 27/11/15 11:39:39 2.651 27/11/15 11:39:44 2.644 27/11/15 11:39:49 2.644 27/11/15 11:39:54 2.642 27/11/15 11:39:59 2.642 27/11/15 11:40:04 2.649 27/11/15 11:40:09 2.645 27/11/15 11:40:14 2.660 27/11/15 11:40:19 2.647 27/11/15 11:40:24 2.646 27/11/15 11:40:29 2.643 27/11/15 11:40:34 2.652 27/11/15 11:40:39 2.634 27/11/15 11:40:44 2.637 27/11/15 11:40:49 2.646 27/11/15 11:40:54 2.643 27/11/15 11:40:59 2.646 27/11/15 11:41:04 2.641 27/11/15 11:41:09 2.641 27/11/15 11:41:14 2.640 27/11/15 11:41:19 2.646 27/11/15 11:41:24 2.639 27/11/15 11:41:29 2.639 27/11/15 11:41:34 2.636 27/11/15 11:41:39 2.640 27/11/15 11:41:44 2.639 27/11/15 11:41:49 2.638 27/11/15 11:41:54 2.638 27/11/15 11:41:59 2.639 27/11/15 11:42:04 2.627 27/11/15 11:42:09 2.639 27/11/15 11:42:14 2.631 27/11/15 11:42:19 2.635 27/11/15 11:42:24 2.641 27/11/15 11:42:29 2.630 27/11/15 11:42:34 2.631 27/11/15 11:42:39 2.645 27/11/15 11:42:44 2.633 27/11/15 11:42:49 2.641 27/11/15 11:42:54 2.643 27/11/15 11:42:59 2.637 27/11/15 11:43:04 2.633 27/11/15 11:43:09 2.642 27/11/15 11:43:14 2.636 27/11/15 11:43:19 2.637 27/11/15 11:43:24 2.644 27/11/15 11:43:29 2.637 27/11/15 11:43:34 2.635 27/11/15 11:43:39 2.639 27/11/15 11:43:44 2.627 27/11/15 11:43:49 2.631 27/11/15 11:43:54 2.629 27/11/15 11:43:59 2.638 27/11/15 11:44:04 2.632 27/11/15 11:44:09 2.631 27/11/15 11:44:14 2.638 27/11/15 11:44:19 2.630 27/11/15 11:44:24 2.637 27/11/15 11:44:29 2.627 27/11/15 11:44:34 2.639 27/11/15 11:44:39 2.638 27/11/15 11:44:44 2.633 27/11/15 11:44:49 2.623 27/11/15 11:44:54 2.628 27/11/15 11:44:59 2.639 27/11/15 11:45:04 2.630 27/11/15 11:45:09 2.628 27/11/15 11:45:14 2.631 27/11/15 11:45:19 2.629 27/11/15 11:45:24 2.630 27/11/15 11:45:29 2.629 27/11/15 11:45:34 2.627 27/11/15 11:45:39 2.630 27/11/15 11:45:44 2.633 27/11/15 11:45:49 2.632 27/11/15 11:45:54 2.619 27/11/15 11:45:59 2.620 27/11/15 11:46:04 2.630 27/11/15 11:46:09 2.619 27/11/15 11:46:14 2.629 27/11/15 11:46:19 2.628 27/11/15 11:46:24 2.624 27/11/15 11:46:29 2.617 27/11/15 11:46:34 2.619 27/11/15 11:46:39 2.626 27/11/15 11:46:44 2.619 27/11/15 11:46:49 2.621 27/11/15 11:46:54 2.620 27/11/15 11:46:59 2.622 27/11/15 11:47:04 2.613 27/11/15 11:47:09 2.624 27/11/15 11:47:14 2.627 27/11/15 11:47:19 2.627 27/11/15 11:47:24 2.619 27/11/15 11:47:29 2.625 27/11/15 11:47:34 2.628 27/11/15 11:47:39 2.616 27/11/15 11:47:44 2.629 27/11/15 11:47:49 2.628 27/11/15 11:47:54 2.626 27/11/15 11:47:59 2.630 27/11/15 11:48:04 2.637 27/11/15 11:48:09 2.628 27/11/15 11:48:14 2.633 27/11/15 11:48:19 2.630 27/11/15 11:48:24 2.623 27/11/15 11:48:29 2.625 27/11/15 11:48:34 2.624 27/11/15 11:48:39 2.618 27/11/15 11:48:44 2.622 27/11/15 11:48:49 2.613 27/11/15 11:48:54 2.618 27/11/15 11:48:59 2.617 27/11/15 11:49:04 2.632 27/11/15 11:49:09 2.623 27/11/15 11:49:14 2.620 27/11/15 11:49:19 2.626 27/11/15 11:49:24 2.639 27/11/15 11:49:29 2.625 27/11/15 11:49:34 2.625 27/11/15 11:49:39 2.623 27/11/15 11:49:44 2.626 27/11/15 11:49:49 2.627 27/11/15 11:49:54 2.611 27/11/15 11:49:59 2.633 27/11/15 11:50:04 2.621 27/11/15 11:50:09 2.616 27/11/15 11:50:14 2.619 27/11/15 11:50:19 2.625 27/11/15 11:50:24 2.621 27/11/15 11:50:29 2.623 27/11/15 11:50:34 2.625 27/11/15 11:50:39 2.627 27/11/15 11:50:44 2.622 27/11/15 11:50:49 2.634 27/11/15 11:50:54 2.617 27/11/15 11:50:59 2.632 27/11/15 11:51:04 2.636 27/11/15 11:51:09 2.629 27/11/15 11:51:14 2.626 27/11/15 11:51:19 2.627 27/11/15 11:51:24 2.627 27/11/15 11:51:29 2.622 27/11/15 11:51:34 2.624 27/11/15 11:51:39 2.622 27/11/15 11:51:44 2.626 27/11/15 11:51:49 2.627 27/11/15 11:51:54 2.627 27/11/15 11:51:59 2.628 27/11/15 11:52:04 2.621 27/11/15 11:52:09 2.617 27/11/15 11:52:14 2.628 27/11/15 11:52:19 2.610 27/11/15 11:52:24 2.624 27/11/15 11:52:29 2.609 27/11/15 11:52:34 2.618 27/11/15 11:52:39 2.626 27/11/15 11:52:44 2.621 27/11/15 11:52:49 2.616 27/11/15 11:52:54 2.618 27/11/15 11:52:59 2.617 27/11/15 11:53:04 2.617 27/11/15 11:53:09 2.616 27/11/15 11:53:14 2.616 27/11/15 11:53:19 2.614 27/11/15 11:53:24 2.615 27/11/15 11:53:29 2.612 27/11/15 11:53:34 2.606 27/11/15 11:53:39 2.617 27/11/15 11:53:44 2.619 27/11/15 11:53:49 2.620 27/11/15 11:53:54 2.621 27/11/15 11:53:59 2.624 27/11/15 11:54:04 2.614 27/11/15 11:54:09 2.610 27/11/15 11:54:14 2.619 27/11/15 11:54:19 2.624 27/11/15 11:54:24 2.621 27/11/15 11:54:29 2.621 27/11/15 11:54:34 2.607 27/11/15 11:54:39 2.609 27/11/15 11:54:44 2.618 27/11/15 11:54:49 2.625 27/11/15 11:54:54 2.619 27/11/15 11:54:59 2.621 27/11/15 11:55:04 2.620 27/11/15 11:55:09 2.616 27/11/15 11:55:14 2.604 27/11/15 11:55:19 2.613 27/11/15 11:55:24 2.608 27/11/15 11:55:29 2.609 27/11/15 11:55:34 2.614 27/11/15 11:55:39 2.605 27/11/15 11:55:44 2.613 27/11/15 11:55:49 2.611 27/11/15 11:55:54 2.614 27/11/15 11:55:59 2.605 27/11/15 11:56:04 2.613 27/11/15 11:56:09 2.608 27/11/15 11:56:14 2.609 27/11/15 11:56:19 2.608 27/11/15 11:56:24 2.604 27/11/15 11:56:29 2.611 27/11/15 11:56:34 2.613 27/11/15 11:56:39 2.609 27/11/15 11:56:44 2.608 27/11/15 11:56:49 2.611 27/11/15 11:56:54 2.611 27/11/15 11:56:59 2.615 27/11/15 11:57:04 2.605 27/11/15 11:57:09 2.616 27/11/15 11:57:14 2.612 27/11/15 11:57:19 2.615 27/11/15 11:57:24 2.605 27/11/15 11:57:29 2.604 27/11/15 11:57:34 2.619 27/11/15 11:57:39 2.611 27/11/15 11:57:44 2.614 27/11/15 11:57:49 2.614 27/11/15 11:57:54 2.610 27/11/15 11:57:59 2.612 27/11/15 11:58:04 2.600 27/11/15 11:58:09 2.615 27/11/15 11:58:14 2.614 27/11/15 11:58:19 2.623 27/11/15 11:58:24 2.609 27/11/15 11:58:29 2.619 27/11/15 11:58:34 2.611 27/11/15 11:58:39 2.620 27/11/15 11:58:44 2.615 27/11/15 11:58:49 2.608 27/11/15 11:58:54 2.618 27/11/15 11:58:59 2.616 27/11/15 11:59:04 2.608 27/11/15 11:59:09 2.606 27/11/15 11:59:14 2.613 27/11/15 11:59:19 2.605 27/11/15 11:59:24 2.616 27/11/15 11:59:30 2.614 27/11/15 11:59:34 2.606 27/11/15 11:59:39 2.609 27/11/15 11:59:44 2.607 27/11/15 11:59:49 2.613 27/11/15 11:59:54 2.612 27/11/15 12:00:00 2.610 27/11/15 12:00:04 2.616 27/11/15 12:00:09 2.609 27/11/15 12:00:14 2.619 27/11/15 12:00:19 2.612 27/11/15 12:00:25 2.617 27/11/15 12:00:29 2.614 27/11/15 12:00:34 2.609 27/11/15 12:00:40 2.615 27/11/15 12:00:45 2.611 27/11/15 12:00:50 2.613 27/11/15 12:00:55 2.618 27/11/15 12:01:00 2.607 27/11/15 12:01:05 2.616 27/11/15 12:01:10 2.608 27/11/15 12:01:15 2.612 27/11/15 12:01:20 2.604 27/11/15 12:01:25 2.610 27/11/15 12:01:30 2.618 27/11/15 12:01:35 2.606 27/11/15 12:01:40 2.613 27/11/15 12:01:45 2.620 27/11/15 12:01:50 2.625 27/11/15 12:01:55 2.619 27/11/15 12:02:00 2.617 27/11/15 12:02:05 2.619 27/11/15 12:02:10 2.620 27/11/15 12:02:15 2.618 27/11/15 12:02:20 2.617 27/11/15 12:02:25 2.623 27/11/15 12:02:30 2.611 27/11/15 12:02:35 2.615 27/11/15 12:02:40 2.609 27/11/15 12:02:45 2.618 27/11/15 12:02:50 2.610 27/11/15 12:02:55 2.613 27/11/15 12:03:00 2.609 27/11/15 12:03:05 2.610 27/11/15 12:03:10 2.617 27/11/15 12:03:15 2.612 27/11/15 12:03:20 2.612 27/11/15 12:03:25 2.619 27/11/15 12:03:30 2.609 27/11/15 12:03:35 2.609 27/11/15 12:03:40 2.623 27/11/15 12:03:45 2.616 27/11/15 12:03:50 2.612 27/11/15 12:03:55 2.616 27/11/15 12:04:00 2.609 27/11/15 12:04:05 2.614 27/11/15 12:04:10 2.610 27/11/15 12:04:15 2.621 27/11/15 12:04:20 2.610 27/11/15 12:04:25 2.614 27/11/15 12:04:30 2.610 27/11/15 12:04:35 2.612 27/11/15 12:04:40 2.608 27/11/15 12:04:45 2.613 27/11/15 12:04:50 2.620 27/11/15 12:04:55 2.615 27/11/15 12:05:00 2.611 27/11/15 12:05:05 2.618 27/11/15 12:05:10 2.617 27/11/15 12:05:15 2.620 27/11/15 12:05:20 2.623 27/11/15 12:05:25 2.612 27/11/15 12:05:30 2.608 27/11/15 12:05:35 2.607 27/11/15 12:05:40 2.608 27/11/15 12:05:45 2.612 27/11/15 12:05:50 2.611 27/11/15 12:05:55 2.616 27/11/15 12:06:00 2.613 27/11/15 12:06:05 2.601 27/11/15 12:06:10 2.612 27/11/15 12:06:15 2.606 27/11/15 12:06:20 2.605 27/11/15 12:06:25 2.608 27/11/15 12:06:30 2.601 27/11/15 12:06:35 2.606 27/11/15 12:06:40 2.603 27/11/15 12:06:45 2.613 27/11/15 12:06:50 2.613 27/11/15 12:06:55 2.609 27/11/15 12:07:00 2.604 27/11/15 12:07:05 2.610 27/11/15 12:07:10 2.609 27/11/15 12:07:15 2.604 27/11/15 12:07:20 2.605 27/11/15 12:07:25 2.614 27/11/15 12:07:30 2.600 27/11/15 12:07:35 2.602 27/11/15 12:07:40 2.605 27/11/15 12:07:45 2.600 27/11/15 12:07:50 2.604 27/11/15 12:07:55 2.613 27/11/15 12:08:00 2.610 27/11/15 12:08:05 2.619 27/11/15 12:08:10 2.622 27/11/15 12:08:15 2.615 27/11/15 12:08:20 2.617 27/11/15 12:08:25 2.617 27/11/15 12:08:30 2.612 27/11/15 12:08:35 2.605 27/11/15 12:08:40 2.604 27/11/15 12:08:45 2.604 27/11/15 12:08:50 2.606 27/11/15 12:08:55 2.608 27/11/15 12:09:00 2.605 27/11/15 12:09:05 2.599 27/11/15 12:09:10 2.604 27/11/15 12:09:15 2.606 27/11/15 12:09:20 2.601 27/11/15 12:09:25 2.599 27/11/15 12:09:30 2.596 27/11/15 12:09:35 2.606 27/11/15 12:09:40 2.595 27/11/15 12:09:45 2.602 27/11/15 12:09:50 2.600 27/11/15 12:09:55 2.597 27/11/15 12:10:00 2.602 27/11/15 12:10:05 2.595 27/11/15 12:10:10 2.606 27/11/15 12:10:15 2.600 27/11/15 12:10:20 2.590 27/11/15 12:10:25 2.606 27/11/15 12:10:30 2.598 27/11/15 12:10:35 2.599 27/11/15 12:10:40 2.595 27/11/15 12:10:45 2.602 27/11/15 12:10:50 2.608 27/11/15 12:10:55 2.596 27/11/15 12:11:00 2.596 27/11/15 12:11:05 2.594 27/11/15 12:11:10 2.597 27/11/15 12:11:15 2.598 27/11/15 12:11:20 2.591 27/11/15 12:11:25 2.600 27/11/15 12:11:30 2.605 27/11/15 12:11:35 2.605 27/11/15 12:11:40 2.607 27/11/15 12:11:45 2.610 27/11/15 12:11:50 2.609 27/11/15 12:11:55 2.602 27/11/15 12:12:00 2.611 27/11/15 12:12:05 2.615 27/11/15 12:12:10 2.608 27/11/15 12:12:15 2.601 27/11/15 12:12:20 2.604 27/11/15 12:12:25 2.604 27/11/15 12:12:30 2.602 27/11/15 12:12:35 2.606 27/11/15 12:12:40 2.602 27/11/15 12:12:45 2.614 27/11/15 12:12:50 2.604 27/11/15 12:12:55 2.604 27/11/15 12:13:00 2.597 27/11/15 12:13:05 2.604 27/11/15 12:13:10 2.603 27/11/15 12:13:15 2.609 27/11/15 12:13:20 2.604 27/11/15 12:13:25 2.600 27/11/15 12:13:30 2.606 27/11/15 12:13:35 2.603 27/11/15 12:13:40 2.606 27/11/15 12:13:45 2.603 27/11/15 12:13:50 2.610 27/11/15 12:13:55 2.608 27/11/15 12:14:00 2.604 27/11/15 12:14:05 2.603 27/11/15 12:14:10 2.599 27/11/15 12:14:15 2.597 27/11/15 12:14:20 2.597 27/11/15 12:14:25 2.602 27/11/15 12:14:30 2.597 27/11/15 12:14:35 2.597 27/11/15 12:14:40 2.602 27/11/15 12:14:45 2.597 27/11/15 12:14:50 2.591 27/11/15 12:14:55 2.597 27/11/15 12:15:00 2.587 27/11/15 12:15:05 2.601 27/11/15 12:15:10 2.594 27/11/15 12:15:15 2.596 27/11/15 12:15:20 2.582 27/11/15 12:15:25 2.602 27/11/15 12:15:30 2.604 27/11/15 12:15:35 2.601 27/11/15 12:15:40 2.595 27/11/15 12:15:45 2.601 27/11/15 12:15:50 2.602 27/11/15 12:15:55 2.607 27/11/15 12:16:00 2.599 27/11/15 12:16:05 2.590 27/11/15 12:16:10 2.587 27/11/15 12:16:15 2.591 27/11/15 12:16:20 2.589 27/11/15 12:16:25 2.586 27/11/15 12:16:30 2.592 27/11/15 12:16:35 2.578 27/11/15 12:16:40 2.592 27/11/15 12:16:45 2.593 27/11/15 12:16:50 2.590 27/11/15 12:16:55 2.583 27/11/15 12:17:00 2.593 27/11/15 12:17:05 2.583 27/11/15 12:17:10 2.584 27/11/15 12:17:15 2.595 27/11/15 12:17:20 2.593 27/11/15 12:17:25 2.582 27/11/15 12:17:30 2.585 27/11/15 12:17:35 2.588 27/11/15 12:17:40 2.596 27/11/15 12:17:45 2.584 27/11/15 12:17:50 2.592 27/11/15 12:17:55 2.588 27/11/15 12:18:00 2.585 27/11/15 12:18:05 2.589 27/11/15 12:18:10 2.584 27/11/15 12:18:15 2.580 27/11/15 12:18:20 2.580 27/11/15 12:18:25 2.582 27/11/15 12:18:30 2.578 27/11/15 12:18:35 2.582 27/11/15 12:18:40 2.582 27/11/15 12:18:45 2.575 27/11/15 12:18:50 2.582 27/11/15 12:18:55 2.583 27/11/15 12:19:00 2.569 27/11/15 12:19:05 2.579 27/11/15 12:19:10 2.585 27/11/15 12:19:15 2.566 27/11/15 12:19:20 2.584 27/11/15 12:19:25 2.574 27/11/15 12:19:30 2.581 27/11/15 12:19:35 2.588 27/11/15 12:19:40 2.586 27/11/15 12:19:45 2.570 27/11/15 12:19:50 2.574 27/11/15 12:19:55 2.578 27/11/15 12:20:00 2.574 27/11/15 12:20:05 2.568 27/11/15 12:20:10 2.575 27/11/15 12:20:15 2.580 27/11/15 12:20:20 2.575 27/11/15 12:20:25 2.567 27/11/15 12:20:30 2.573 27/11/15 12:20:35 2.574 27/11/15 12:20:40 2.579 27/11/15 12:20:45 2.575 27/11/15 12:20:50 2.575 27/11/15 12:20:55 2.567 27/11/15 12:21:00 2.574 27/11/15 12:21:05 2.571 27/11/15 12:21:10 2.581 27/11/15 12:21:15 2.569 27/11/15 12:21:20 2.567 27/11/15 12:21:25 2.566 27/11/15 12:21:30 2.567 27/11/15 12:21:35 2.578 27/11/15 12:21:40 2.570 27/11/15 12:21:45 2.567 27/11/15 12:21:50 2.568 27/11/15 12:21:55 2.564 27/11/15 12:22:00 2.577 27/11/15 12:22:05 2.573 27/11/15 12:22:10 2.565 27/11/15 12:22:15 2.567 27/11/15 12:22:20 2.569 27/11/15 12:22:25 2.565 27/11/15 12:22:30 2.567 27/11/15 12:22:35 2.561 27/11/15 12:22:40 2.566 27/11/15 12:22:45 2.566 27/11/15 12:22:50 2.578 27/11/15 12:22:55 2.570 27/11/15 12:23:00 2.562 27/11/15 12:23:05 2.571 27/11/15 12:23:10 2.556 27/11/15 12:23:15 2.573 27/11/15 12:23:20 2.569 27/11/15 12:23:25 2.564 27/11/15 12:23:30 2.567 27/11/15 12:23:35 2.570 27/11/15 12:23:40 2.565 27/11/15 12:23:45 2.562 27/11/15 12:23:50 2.560 27/11/15 12:23:55 2.568 27/11/15 12:24:00 2.570 27/11/15 12:24:05 2.565 27/11/15 12:24:10 2.569 27/11/15 12:24:15 2.578 27/11/15 12:24:20 2.567 27/11/15 12:24:25 2.575 27/11/15 12:24:30 2.569 27/11/15 12:24:35 2.563 27/11/15 12:24:40 2.569 27/11/15 12:24:45 2.567 27/11/15 12:24:50 2.565 27/11/15 12:24:55 2.562 27/11/15 12:25:00 2.564 27/11/15 12:25:05 2.567 27/11/15 12:25:10 2.572 27/11/15 12:25:15 2.562 27/11/15 12:25:20 2.559 27/11/15 12:25:25 2.576 27/11/15 12:25:30 2.572 27/11/15 12:25:35 2.568 27/11/15 12:25:40 2.560 27/11/15 12:25:45 2.563 27/11/15 12:25:50 2.566 27/11/15 12:25:55 2.566 27/11/15 12:26:00 2.565 27/11/15 12:26:05 2.555 27/11/15 12:26:10 2.566 27/11/15 12:26:15 2.556 27/11/15 12:26:20 2.562 27/11/15 12:26:25 2.560 27/11/15 12:26:30 2.561 27/11/15 12:26:35 2.557 27/11/15 12:26:40 2.566 27/11/15 12:26:45 2.557 27/11/15 12:26:50 2.567 27/11/15 12:26:55 2.569 27/11/15 12:27:00 2.562 27/11/15 12:27:05 2.555 27/11/15 12:27:10 2.564 27/11/15 12:27:15 2.568 27/11/15 12:27:20 2.558 27/11/15 12:27:25 2.561 27/11/15 12:27:30 2.559 27/11/15 12:27:35 2.553 27/11/15 12:27:40 2.563 27/11/15 12:27:45 2.562 27/11/15 12:27:50 2.558 27/11/15 12:27:55 2.564 27/11/15 12:28:00 2.574 27/11/15 12:28:05 2.556 27/11/15 12:28:10 2.559 27/11/15 12:28:15 2.562 27/11/15 12:28:20 2.559 27/11/15 12:28:25 2.570 27/11/15 12:28:30 2.562 27/11/15 12:28:35 2.565 27/11/15 12:28:40 2.560 27/11/15 12:28:45 2.562 27/11/15 12:28:50 2.566 27/11/15 12:28:55 2.566 27/11/15 12:29:00 2.558 27/11/15 12:29:05 2.550 27/11/15 12:29:10 2.557 27/11/15 12:29:15 2.553 27/11/15 12:29:20 2.558 27/11/15 12:29:25 2.558 27/11/15 12:29:30 2.562 27/11/15 12:29:35 2.554 27/11/15 12:29:40 2.556 27/11/15 12:29:45 2.555 27/11/15 12:29:50 2.562 27/11/15 12:29:55 2.561 27/11/15 12:30:00 2.558 27/11/15 12:30:05 2.556 27/11/15 12:30:10 2.560 27/11/15 12:30:15 2.564 27/11/15 12:30:20 2.562 27/11/15 12:30:25 2.561 27/11/15 12:30:30 2.555 27/11/15 12:30:35 2.556 27/11/15 12:30:40 2.552 27/11/15 12:30:45 2.562 27/11/15 12:30:50 2.559 27/11/15 12:30:55 2.563 27/11/15 12:31:00 2.558 27/11/15 12:31:05 2.557 27/11/15 12:31:10 2.558 27/11/15 12:31:15 2.558 27/11/15 12:31:20 2.555 27/11/15 12:31:25 2.565 27/11/15 12:31:30 2.555 27/11/15 12:31:35 2.561 27/11/15 12:31:40 2.555 27/11/15 12:31:45 2.554 27/11/15 12:31:50 2.562 27/11/15 12:31:55 2.562 27/11/15 12:32:00 2.562 27/11/15 12:32:05 2.556 27/11/15 12:32:10 2.562 27/11/15 12:32:15 2.562 27/11/15 12:32:20 2.556 27/11/15 12:32:25 2.560 27/11/15 12:32:30 2.560 27/11/15 12:32:35 2.556 27/11/15 12:32:40 2.561 27/11/15 12:32:45 2.559 27/11/15 12:32:50 2.554 27/11/15 12:32:55 2.556 27/11/15 12:33:00 2.560 27/11/15 12:33:05 2.563 27/11/15 12:33:10 2.562 27/11/15 12:33:15 2.560 27/11/15 12:33:20 2.558 27/11/15 12:33:25 2.560 27/11/15 12:33:30 2.561 27/11/15 12:33:35 2.554 27/11/15 12:33:40 2.557 27/11/15 12:33:45 2.560 27/11/15 12:33:50 2.557 27/11/15 12:33:55 2.563 27/11/15 12:34:00 2.565 27/11/15 12:34:05 2.567 27/11/15 12:34:10 2.559 27/11/15 12:34:15 2.562 27/11/15 12:34:20 2.554 27/11/15 12:34:25 2.549 27/11/15 12:34:30 2.559 27/11/15 12:34:35 2.553 27/11/15 12:34:40 2.563 27/11/15 12:34:45 2.564 27/11/15 12:34:50 2.556 27/11/15 12:34:55 2.561 27/11/15 12:35:00 2.563 27/11/15 12:35:05 2.562 27/11/15 12:35:10 2.560 27/11/15 12:35:15 2.562 27/11/15 12:35:20 2.564 27/11/15 12:35:25 2.569 27/11/15 12:35:30 2.561 27/11/15 12:35:35 2.555 27/11/15 12:35:40 2.562 27/11/15 12:35:45 2.568 27/11/15 12:35:50 2.558 27/11/15 12:35:55 2.558 27/11/15 12:36:00 2.552 27/11/15 12:36:05 2.565 27/11/15 12:36:10 2.549 27/11/15 12:36:15 2.563 27/11/15 12:36:20 2.558 27/11/15 12:36:25 2.559 27/11/15 12:36:30 2.568 27/11/15 12:36:35 2.564 27/11/15 12:36:40 2.559 27/11/15 12:36:45 2.567 27/11/15 12:36:50 2.557 27/11/15 12:36:55 2.566 27/11/15 12:37:00 2.562 27/11/15 12:37:05 2.553 27/11/15 12:37:10 2.564 27/11/15 12:37:15 2.561 27/11/15 12:37:20 2.563 27/11/15 12:37:25 2.562 27/11/15 12:37:30 2.556 27/11/15 12:37:35 2.555 27/11/15 12:37:40 2.562 27/11/15 12:37:45 2.560 27/11/15 12:37:50 2.559 27/11/15 12:37:55 2.559 27/11/15 12:38:00 2.556 27/11/15 12:38:05 2.563 27/11/15 12:38:10 2.561 27/11/15 12:38:15 2.550 27/11/15 12:38:20 2.552 27/11/15 12:38:25 2.556 27/11/15 12:38:30 2.558 27/11/15 12:38:35 2.562 27/11/15 12:38:40 2.548 27/11/15 12:38:45 2.556 27/11/15 12:38:50 2.562 27/11/15 12:38:55 2.567 27/11/15 12:39:00 2.555 27/11/15 12:39:05 2.558 27/11/15 12:39:10 2.561 27/11/15 12:39:15 2.557 27/11/15 12:39:20 2.553 27/11/15 12:39:25 2.553 27/11/15 12:39:30 2.550 27/11/15 12:39:35 2.551 27/11/15 12:39:40 2.561 27/11/15 12:39:45 2.555 27/11/15 12:39:50 2.546 27/11/15 12:39:55 2.559 27/11/15 12:40:00 2.560 27/11/15 12:40:05 2.539 27/11/15 12:40:10 2.554 27/11/15 12:40:15 2.554 27/11/15 12:40:20 2.555 27/11/15 12:40:25 2.545 27/11/15 12:40:30 2.554 27/11/15 12:40:35 2.551 27/11/15 12:40:40 2.545 27/11/15 12:40:45 2.549 27/11/15 12:40:50 2.550 27/11/15 12:40:55 2.551 27/11/15 12:41:00 2.554 27/11/15 12:41:05 2.551 27/11/15 12:41:10 2.556 27/11/15 12:41:15 2.551 27/11/15 12:41:20 2.547 27/11/15 12:41:25 2.552 27/11/15 12:41:30 2.555 27/11/15 12:41:35 2.548 27/11/15 12:41:40 2.557 27/11/15 12:41:45 2.552 27/11/15 12:41:50 2.555 27/11/15 12:41:55 2.551 27/11/15 12:42:00 2.554 27/11/15 12:42:05 2.560 27/11/15 12:42:10 2.557 27/11/15 12:42:15 2.560 27/11/15 12:42:20 2.553 27/11/15 12:42:25 2.552 27/11/15 12:42:30 2.549 27/11/15 12:42:35 2.552 27/11/15 12:42:40 2.552 27/11/15 12:42:45 2.548 27/11/15 12:42:50 2.562 27/11/15 12:42:55 2.562 27/11/15 12:43:00 2.550 27/11/15 12:43:05 2.559 27/11/15 12:43:10 2.554 27/11/15 12:43:15 2.547 27/11/15 12:43:20 2.540 27/11/15 12:43:25 2.558 27/11/15 12:43:30 2.557 27/11/15 12:43:35 2.558 27/11/15 12:43:40 2.557 27/11/15 12:43:45 2.546 27/11/15 12:43:50 2.552 27/11/15 12:43:55 2.549 27/11/15 12:44:00 2.554 27/11/15 12:44:05 2.554 27/11/15 12:44:10 2.551 27/11/15 12:44:15 2.549 27/11/15 12:44:20 2.552 27/11/15 12:44:25 2.555 27/11/15 12:44:30 2.547 27/11/15 12:44:35 2.548 27/11/15 12:44:40 2.547 27/11/15 12:44:45 2.557 27/11/15 12:44:50 2.555 27/11/15 12:44:55 2.550 27/11/15 12:45:00 2.554 27/11/15 12:45:05 2.554 27/11/15 12:45:10 2.562 27/11/15 12:45:15 2.558 27/11/15 12:45:20 2.542 27/11/15 12:45:25 2.548 27/11/15 12:45:30 2.555 27/11/15 12:45:35 2.555 27/11/15 12:45:40 2.547 27/11/15 12:45:45 2.547 27/11/15 12:45:50 2.548 27/11/15 12:45:55 2.553 27/11/15 12:46:00 2.550 27/11/15 12:46:05 2.553 27/11/15 12:46:10 2.544 27/11/15 12:46:15 2.560 27/11/15 12:46:20 2.561 27/11/15 12:46:25 2.558 27/11/15 12:46:30 2.541 27/11/15 12:46:35 2.553 27/11/15 12:46:40 2.554 27/11/15 12:46:45 2.562 27/11/15 12:46:50 2.551 27/11/15 12:46:55 2.554 27/11/15 12:47:00 2.550 27/11/15 12:47:05 2.543 27/11/15 12:47:10 2.548 27/11/15 12:47:15 2.555 27/11/15 12:47:20 2.549 27/11/15 12:47:25 2.546 27/11/15 12:47:30 2.555 27/11/15 12:47:35 2.549 27/11/15 12:47:40 2.558 27/11/15 12:47:45 2.543 27/11/15 12:47:50 2.554 27/11/15 12:47:55 2.553 27/11/15 12:48:00 2.554 27/11/15 12:48:05 2.555 27/11/15 12:48:10 2.550 27/11/15 12:48:15 2.548 27/11/15 12:48:20 2.548 27/11/15 12:48:25 2.549 27/11/15 12:48:30 2.554 27/11/15 12:48:35 2.551 27/11/15 12:48:40 2.546 27/11/15 12:48:45 2.552 27/11/15 12:48:50 2.551 27/11/15 12:48:55 2.547 27/11/15 12:49:00 2.558 27/11/15 12:49:05 2.548 27/11/15 12:49:10 2.553 27/11/15 12:49:15 2.552 27/11/15 12:49:20 2.554 27/11/15 12:49:25 2.551 27/11/15 12:49:30 2.555 27/11/15 12:49:35 2.550 27/11/15 12:49:40 2.554 27/11/15 12:49:45 2.555 27/11/15 12:49:50 2.555 27/11/15 12:49:55 2.553 27/11/15 12:50:00 2.545 27/11/15 12:50:05 2.548 27/11/15 12:50:10 2.555 27/11/15 12:50:15 2.548 27/11/15 12:50:20 2.555 27/11/15 12:50:25 2.552 27/11/15 12:50:30 2.552 27/11/15 12:50:35 2.555 27/11/15 12:50:40 2.545 27/11/15 12:50:45 2.551 27/11/15 12:50:50 2.553 27/11/15 12:50:55 2.549 27/11/15 12:51:00 2.545 27/11/15 12:51:05 2.549 27/11/15 12:51:10 2.546 27/11/15 12:51:15 2.550 27/11/15 12:51:20 2.553 27/11/15 12:51:25 2.557 27/11/15 12:51:30 2.551 27/11/15 12:51:35 2.548 27/11/15 12:51:40 2.550 27/11/15 12:51:45 2.545 27/11/15 12:51:50 2.543 27/11/15 12:51:55 2.547 27/11/15 12:52:00 2.548 27/11/15 12:52:05 2.548 27/11/15 12:52:10 2.544 27/11/15 12:52:15 2.560 27/11/15 12:52:20 2.553 27/11/15 12:52:25 2.556 27/11/15 12:52:30 2.546 27/11/15 12:52:35 2.549 27/11/15 12:52:40 2.548 27/11/15 12:52:45 2.547 27/11/15 12:52:50 2.553 27/11/15 12:52:55 2.556 27/11/15 12:53:00 2.550 27/11/15 12:53:05 2.552 27/11/15 12:53:10 2.557 27/11/15 12:53:15 2.543 27/11/15 12:53:20 2.550 27/11/15 12:53:25 2.553 27/11/15 12:53:30 2.555 27/11/15 12:53:35 2.558 27/11/15 12:53:40 2.557 27/11/15 12:53:45 2.554 27/11/15 12:53:50 2.562 27/11/15 12:53:55 2.558 27/11/15 12:54:00 2.554 27/11/15 12:54:05 2.561 27/11/15 12:54:10 2.553 27/11/15 12:54:15 2.557 27/11/15 12:54:20 2.562 27/11/15 12:54:25 2.559 27/11/15 12:54:30 2.556 27/11/15 12:54:35 2.564 27/11/15 12:54:40 2.554 27/11/15 12:54:45 2.549 27/11/15 12:54:50 2.558 27/11/15 12:54:55 2.554 27/11/15 12:55:00 2.549 27/11/15 12:55:05 2.544 27/11/15 12:55:10 2.561 27/11/15 12:55:15 2.549 27/11/15 12:55:20 2.557 27/11/15 12:55:25 2.552 27/11/15 12:55:30 2.557 27/11/15 12:55:35 2.552 27/11/15 12:55:40 2.559 27/11/15 12:55:45 2.554 27/11/15 12:55:50 2.557 27/11/15 12:55:55 2.550 27/11/15 12:56:00 2.555 27/11/15 12:56:05 2.541 27/11/15 12:56:10 2.554 27/11/15 12:56:15 2.551 27/11/15 12:56:20 2.554 27/11/15 12:56:25 2.550 27/11/15 12:56:30 2.550 27/11/15 12:56:35 2.553 27/11/15 12:56:40 2.553 27/11/15 12:56:45 2.554 27/11/15 12:56:50 2.560 27/11/15 12:56:55 2.555 27/11/15 12:57:00 2.558 27/11/15 12:57:05 2.549 27/11/15 12:57:10 2.553 27/11/15 12:57:15 2.560 27/11/15 12:57:20 2.553 27/11/15 12:57:25 2.556 27/11/15 12:57:30 2.557 27/11/15 12:57:35 2.565 27/11/15 12:57:40 2.557 27/11/15 12:57:45 2.557 27/11/15 12:57:50 2.559 27/11/15 12:57:55 2.559 27/11/15 12:58:00 2.547 27/11/15 12:58:05 2.545 27/11/15 12:58:10 2.562 27/11/15 12:58:15 2.558 27/11/15 12:58:20 2.550 27/11/15 12:58:25 2.553 27/11/15 12:58:30 2.553 27/11/15 12:58:35 2.561 27/11/15 12:58:40 2.556 27/11/15 12:58:45 2.547 27/11/15 12:58:50 2.556 27/11/15 12:58:55 2.558 27/11/15 12:59:00 2.549 27/11/15 12:59:05 2.558 27/11/15 12:59:10 2.556 27/11/15 12:59:15 2.556 27/11/15 12:59:20 2.554 27/11/15 12:59:25 2.554 27/11/15 12:59:30 2.558 27/11/15 12:59:35 2.562 27/11/15 12:59:40 2.553 27/11/15 12:59:45 2.559 27/11/15 12:59:50 2.549 27/11/15 12:59:55 2.557 27/11/15 13:00:00 2.550 27/11/15 13:00:05 2.563 27/11/15 13:00:10 2.557 27/11/15 13:00:15 2.557 27/11/15 13:00:20 2.555 27/11/15 13:00:25 2.562 27/11/15 13:00:30 2.560 27/11/15 13:00:35 2.554 27/11/15 13:00:40 2.562 27/11/15 13:00:45 2.557 27/11/15 13:00:50 2.562 27/11/15 13:00:55 2.563 27/11/15 13:01:00 2.562 27/11/15 13:01:05 2.560 27/11/15 13:01:10 2.562 27/11/15 13:01:15 2.559 27/11/15 13:01:20 2.565 27/11/15 13:01:25 2.562 27/11/15 13:01:30 2.562 27/11/15 13:01:35 2.561 27/11/15 13:01:40 2.560 27/11/15 13:01:45 2.551 27/11/15 13:01:50 2.556 27/11/15 13:01:55 2.557 27/11/15 13:02:00 2.561 27/11/15 13:02:05 2.565 27/11/15 13:02:10 2.545 27/11/15 13:02:15 2.562 27/11/15 13:02:20 2.551 27/11/15 13:02:25 2.556 27/11/15 13:02:30 2.554 27/11/15 13:02:35 2.560 27/11/15 13:02:40 2.555 27/11/15 13:02:45 2.556 27/11/15 13:02:50 2.553 27/11/15 13:02:55 2.557 27/11/15 13:03:00 2.561 27/11/15 13:03:05 2.550 27/11/15 13:03:10 2.567 27/11/15 13:03:15 2.562 27/11/15 13:03:20 2.564 27/11/15 13:03:25 2.565 27/11/15 13:03:30 2.549 27/11/15 13:03:35 2.556 27/11/15 13:03:40 2.554 27/11/15 13:03:45 2.558 27/11/15 13:03:50 2.559 27/11/15 13:03:55 2.554 27/11/15 13:04:00 2.550 27/11/15 13:04:05 2.563 27/11/15 13:04:10 2.559 27/11/15 13:04:15 2.557 27/11/15 13:04:20 2.567 27/11/15 13:04:25 2.566 27/11/15 13:04:30 2.557 27/11/15 13:04:35 2.562 27/11/15 13:04:40 2.557 27/11/15 13:04:45 2.554 27/11/15 13:04:50 2.552 27/11/15 13:04:55 2.553 27/11/15 13:05:00 2.552 27/11/15 13:05:05 2.553 27/11/15 13:05:10 2.560 27/11/15 13:05:15 2.570 27/11/15 13:05:20 2.556 27/11/15 13:05:25 2.552 27/11/15 13:05:30 2.559 27/11/15 13:05:35 2.548 27/11/15 13:05:40 2.552 27/11/15 13:05:45 2.552 27/11/15 13:05:50 2.553 27/11/15 13:05:55 2.553 27/11/15 13:06:00 2.557 27/11/15 13:06:05 2.556 27/11/15 13:06:10 2.547 27/11/15 13:06:15 2.549 27/11/15 13:06:20 2.545 27/11/15 13:06:25 2.551 27/11/15 13:06:30 2.544 27/11/15 13:06:35 2.552 27/11/15 13:06:40 2.547 27/11/15 13:06:45 2.551 27/11/15 13:06:50 2.556 27/11/15 13:06:55 2.560 27/11/15 13:07:00 2.551 27/11/15 13:07:05 2.555 27/11/15 13:07:10 2.548 27/11/15 13:07:15 2.555 27/11/15 13:07:20 2.557 27/11/15 13:07:25 2.562 27/11/15 13:07:30 2.561 27/11/15 13:07:35 2.566 27/11/15 13:07:40 2.555 27/11/15 13:07:45 2.550 27/11/15 13:07:50 2.562 27/11/15 13:07:55 2.562 27/11/15 13:08:00 2.559 27/11/15 13:08:05 2.563 27/11/15 13:08:10 2.559 27/11/15 13:08:15 2.562 27/11/15 13:08:20 2.562 27/11/15 13:08:25 2.558 27/11/15 13:08:30 2.562 27/11/15 13:08:35 2.559 27/11/15 13:08:40 2.559 27/11/15 13:08:45 2.566 27/11/15 13:08:50 2.558 27/11/15 13:08:55 2.561 27/11/15 13:09:00 2.561 27/11/15 13:09:05 2.563 27/11/15 13:09:10 2.561 27/11/15 13:09:15 2.556 27/11/15 13:09:20 2.558 27/11/15 13:09:25 2.558 27/11/15 13:09:30 2.562 27/11/15 13:09:35 2.564 27/11/15 13:09:40 2.571 27/11/15 13:09:45 2.559 27/11/15 13:09:50 2.548 27/11/15 13:09:55 2.562 27/11/15 13:10:00 2.563 27/11/15 13:10:05 2.562 27/11/15 13:10:10 2.553 27/11/15 13:10:15 2.566 27/11/15 13:10:20 2.567 27/11/15 13:10:25 2.559 27/11/15 13:10:30 2.572 27/11/15 13:10:35 2.558 27/11/15 13:10:40 2.564 27/11/15 13:10:45 2.568 27/11/15 13:10:50 2.560 27/11/15 13:10:55 2.556 27/11/15 13:11:00 2.562 27/11/15 13:11:05 2.573 27/11/15 13:11:10 2.567 27/11/15 13:11:15 2.565 27/11/15 13:11:20 2.562 27/11/15 13:11:25 2.561 27/11/15 13:11:30 2.562 27/11/15 13:11:35 2.563 27/11/15 13:11:40 2.562 27/11/15 13:11:45 2.565 27/11/15 13:11:50 2.570 27/11/15 13:11:55 2.556 27/11/15 13:12:00 2.569 27/11/15 13:12:05 2.575 27/11/15 13:12:10 2.562 27/11/15 13:12:15 2.567 27/11/15 13:12:20 2.567 27/11/15 13:12:25 2.562 27/11/15 13:12:30 2.559 27/11/15 13:12:35 2.562 27/11/15 13:12:40 2.564 27/11/15 13:12:45 2.571 27/11/15 13:12:50 2.558 27/11/15 13:12:55 2.564 27/11/15 13:13:00 2.556 27/11/15 13:13:05 2.561 27/11/15 13:13:10 2.561 27/11/15 13:13:15 2.563 27/11/15 13:13:20 2.562 27/11/15 13:13:25 2.559 27/11/15 13:13:30 2.560 27/11/15 13:13:35 2.559 27/11/15 13:13:40 2.559 27/11/15 13:13:45 2.560 27/11/15 13:13:50 2.564 27/11/15 13:13:55 2.562 27/11/15 13:14:00 2.548 27/11/15 13:14:05 2.556 27/11/15 13:14:10 2.562 27/11/15 13:14:15 2.563 27/11/15 13:14:20 2.554 27/11/15 13:14:25 2.562 27/11/15 13:14:30 2.562 27/11/15 13:14:35 2.562 27/11/15 13:14:40 2.554 27/11/15 13:14:45 2.562 27/11/15 13:14:50 2.550 27/11/15 13:14:55 2.560 27/11/15 13:15:00 2.562 27/11/15 13:15:05 2.550 27/11/15 13:15:10 2.550 27/11/15 13:15:15 2.555 27/11/15 13:15:20 2.559 27/11/15 13:15:25 2.556 27/11/15 13:15:30 2.554 27/11/15 13:15:35 2.559 27/11/15 13:15:40 2.559 27/11/15 13:15:45 2.548 27/11/15 13:15:50 2.559 27/11/15 13:15:55 2.558 27/11/15 13:16:00 2.555 27/11/15 13:16:05 2.568 27/11/15 13:16:10 2.563 27/11/15 13:16:15 2.560 27/11/15 13:16:20 2.553 27/11/15 13:16:25 2.562 27/11/15 13:16:30 2.557 27/11/15 13:16:35 2.557 27/11/15 13:16:40 2.562 27/11/15 13:16:45 2.570 27/11/15 13:16:50 2.563 27/11/15 13:16:55 2.568 27/11/15 13:17:00 2.562 27/11/15 13:17:05 2.562 27/11/15 13:17:10 2.562 27/11/15 13:17:15 2.563 27/11/15 13:17:20 2.573 27/11/15 13:17:25 2.571 27/11/15 13:17:30 2.564 27/11/15 13:17:35 2.561 27/11/15 13:17:40 2.564 27/11/15 13:17:45 2.562 27/11/15 13:17:50 2.564 27/11/15 13:17:55 2.562 27/11/15 13:18:00 2.563 27/11/15 13:18:05 2.560 27/11/15 13:18:10 2.561 27/11/15 13:18:15 2.574 27/11/15 13:18:20 2.575 27/11/15 13:18:25 2.560 27/11/15 13:18:30 2.565 27/11/15 13:18:35 2.562 27/11/15 13:18:40 2.565 27/11/15 13:18:45 2.568 27/11/15 13:18:50 2.563 27/11/15 13:18:55 2.564 27/11/15 13:19:00 2.562 27/11/15 13:19:05 2.567 27/11/15 13:19:10 2.564 27/11/15 13:19:15 2.561 27/11/15 13:19:20 2.571 27/11/15 13:19:25 2.570 27/11/15 13:19:30 2.565 27/11/15 13:19:35 2.571 27/11/15 13:19:40 2.568 27/11/15 13:19:45 2.564 27/11/15 13:19:50 2.571 27/11/15 13:19:55 2.565 27/11/15 13:20:00 2.574 27/11/15 13:20:05 2.567 27/11/15 13:20:10 2.571 27/11/15 13:20:15 2.564 27/11/15 13:20:20 2.574 27/11/15 13:20:25 2.578 27/11/15 13:20:30 2.564 27/11/15 13:20:35 0.859 27/11/15 13:20:40 -0.020 27/11/15 13:20:45 -0.024 27/11/15 13:20:50 -0.035 27/11/15 13:20:55 -0.039 27/11/15 13:21:00 -0.022 27/11/15 13:21:05 0.649 27/11/15 13:21:10 0.655 27/11/15 13:21:15 0.654 27/11/15 13:21:20 0.654 27/11/15 13:21:25 0.657 27/11/15 13:21:30 1.223 27/11/15 13:21:35 2.008 27/11/15 13:21:40 2.014 27/11/15 13:21:45 2.020 27/11/15 13:21:50 2.012 27/11/15 13:21:55 2.015 27/11/15 13:22:00 3.143 27/11/15 13:22:05 3.486 27/11/15 13:22:10 3.479 27/11/15 13:22:15 3.487 27/11/15 13:22:20 3.484 27/11/15 13:22:25 3.343 27/11/15 13:22:30 2.579 27/11/15 13:22:35 2.571 27/11/15 13:22:40 2.574 27/11/15 13:22:45 2.582 27/11/15 13:22:50 2.577 27/11/15 13:22:55 2.575 27/11/15 13:23:00 2.577 27/11/15 13:23:05 2.578 27/11/15 13:23:10 2.576 27/11/15 13:23:15 2.583 27/11/15 13:23:20 2.581 27/11/15 13:23:25 2.579 27/11/15 13:23:30 2.582 27/11/15 13:23:35 2.588 27/11/15 13:23:40 2.573 27/11/15 13:23:45 2.578 27/11/15 13:23:50 2.581 27/11/15 13:23:55 2.586 27/11/15 13:24:00 2.576 27/11/15 13:24:05 2.575 27/11/15 13:24:10 2.566 27/11/15 13:24:15 2.585 27/11/15 13:24:20 2.574 27/11/15 13:24:25 2.576 27/11/15 13:24:30 2.571 27/11/15 13:24:35 2.567 27/11/15 13:24:40 2.572 27/11/15 13:24:45 2.566 27/11/15 13:24:50 2.577 27/11/15 13:24:55 2.572 27/11/15 13:25:00 2.579 27/11/15 13:25:05 2.564 27/11/15 13:25:10 2.574 27/11/15 13:25:15 2.570 27/11/15 13:25:20 2.571 27/11/15 13:25:25 2.567 27/11/15 13:25:30 2.562 27/11/15 13:25:35 2.577 27/11/15 13:25:40 2.572 27/11/15 13:25:45 2.567 27/11/15 13:25:50 2.573 27/11/15 13:25:55 2.566 27/11/15 13:26:00 2.567 27/11/15 13:26:05 2.579 27/11/15 13:26:10 2.567 27/11/15 13:26:15 2.574 27/11/15 13:26:20 2.578 27/11/15 13:26:25 2.572 27/11/15 13:26:30 2.565 27/11/15 13:26:35 2.564 27/11/15 13:26:40 2.574 27/11/15 13:26:45 2.571 27/11/15 13:26:50 2.571 27/11/15 13:26:55 2.567 27/11/15 13:27:00 2.564 27/11/15 13:27:05 2.562 27/11/15 13:27:10 2.566 27/11/15 13:27:15 2.567 27/11/15 13:27:20 2.567 27/11/15 13:27:25 2.574 27/11/15 13:27:30 2.566 27/11/15 13:27:35 2.578 27/11/15 13:27:40 2.574 27/11/15 13:27:45 2.571 27/11/15 13:27:50 2.574 27/11/15 13:27:55 2.566 27/11/15 13:28:00 2.568 27/11/15 13:28:05 2.574 27/11/15 13:28:10 2.573 27/11/15 13:28:15 2.577 27/11/15 13:28:20 2.582 27/11/15 13:28:25 2.560 27/11/15 13:28:30 2.572 27/11/15 13:28:35 2.583 27/11/15 13:28:40 2.567 27/11/15 13:28:45 2.575 27/11/15 13:28:50 2.569 27/11/15 13:28:55 2.568 27/11/15 13:29:00 2.565 27/11/15 13:29:05 2.569 27/11/15 13:29:10 2.566 27/11/15 13:29:15 2.573 27/11/15 13:29:20 2.578 27/11/15 13:29:25 2.577 27/11/15 13:29:30 2.572 27/11/15 13:29:35 2.576 27/11/15 13:29:40 2.572 27/11/15 13:29:45 2.574 27/11/15 13:29:50 2.574 27/11/15 13:29:55 2.574 27/11/15 13:30:00 2.579 27/11/15 13:30:05 2.575 27/11/15 13:30:10 2.574 27/11/15 13:30:15 2.563 27/11/15 13:30:20 2.562 27/11/15 13:30:25 2.566 27/11/15 13:30:30 2.562 27/11/15 13:30:35 2.565 27/11/15 13:30:40 2.575 27/11/15 13:30:45 2.566 27/11/15 13:30:50 2.562 27/11/15 13:30:55 2.576 27/11/15 13:31:00 2.569 27/11/15 13:31:05 2.577 27/11/15 13:31:10 2.577 27/11/15 13:31:15 2.567 27/11/15 13:31:20 2.569 27/11/15 13:31:25 2.564 27/11/15 13:31:30 2.577 27/11/15 13:31:35 2.576 27/11/15 13:31:40 2.584 27/11/15 13:31:45 2.569 27/11/15 13:31:50 2.570 27/11/15 13:31:55 2.568 27/11/15 13:32:00 2.570 27/11/15 13:32:05 2.584 27/11/15 13:32:10 2.571 27/11/15 13:32:15 2.572 27/11/15 13:32:20 2.573 27/11/15 13:32:25 2.588 27/11/15 13:32:30 2.569 27/11/15 13:32:35 2.581 27/11/15 13:32:40 2.584 27/11/15 13:32:45 2.570 27/11/15 13:32:50 2.579 27/11/15 13:32:55 2.572 27/11/15 13:33:00 2.569 27/11/15 13:33:05 2.578 27/11/15 13:33:10 2.574 27/11/15 13:33:15 2.576 27/11/15 13:33:20 2.581 27/11/15 13:33:25 2.576 27/11/15 13:33:30 2.575 27/11/15 13:33:35 2.575 27/11/15 13:33:40 2.589 27/11/15 13:33:45 2.569 27/11/15 13:33:50 2.571 27/11/15 13:33:55 2.579 27/11/15 13:34:00 2.584 27/11/15 13:34:05 2.578 27/11/15 13:34:10 2.578 27/11/15 13:34:15 2.575 27/11/15 13:34:20 2.576 27/11/15 13:34:25 2.569 27/11/15 13:34:30 2.576 27/11/15 13:34:35 2.584 27/11/15 13:34:40 2.584 27/11/15 13:34:45 2.580 27/11/15 13:34:50 2.590 27/11/15 13:34:55 2.569 27/11/15 13:35:00 2.568 27/11/15 13:35:05 2.571 27/11/15 13:35:10 2.580 27/11/15 13:35:15 2.579 27/11/15 13:35:20 2.571 27/11/15 13:35:25 2.585 27/11/15 13:35:30 2.581 27/11/15 13:35:35 2.571 27/11/15 13:35:40 2.575 27/11/15 13:35:45 2.587 27/11/15 13:35:50 2.590 27/11/15 13:35:55 2.584 27/11/15 13:36:00 2.584 27/11/15 13:36:05 2.584 27/11/15 13:36:10 2.582 27/11/15 13:36:15 2.583 27/11/15 13:36:20 2.588 27/11/15 13:36:25 2.587 27/11/15 13:36:30 2.586 27/11/15 13:36:35 2.585 27/11/15 13:36:40 2.575 27/11/15 13:36:45 2.578 27/11/15 13:36:50 2.581 27/11/15 13:36:55 2.566 27/11/15 13:37:00 2.579 27/11/15 13:37:05 2.579 27/11/15 13:37:10 2.584 27/11/15 13:37:15 2.583 27/11/15 13:37:20 2.578 27/11/15 13:37:25 2.587 27/11/15 13:37:30 2.577 27/11/15 13:37:35 2.577 27/11/15 13:37:40 2.568 27/11/15 13:37:45 2.580 27/11/15 13:37:50 2.579 27/11/15 13:37:55 2.582 27/11/15 13:38:00 2.592 27/11/15 13:38:05 2.578 27/11/15 13:38:10 2.577 27/11/15 13:38:15 2.583 27/11/15 13:38:20 2.584 27/11/15 13:38:25 2.589 27/11/15 13:38:30 2.589 27/11/15 13:38:35 2.584 27/11/15 13:38:40 2.598 27/11/15 13:38:45 2.578 27/11/15 13:38:50 2.582 27/11/15 13:38:55 2.589 27/11/15 13:39:00 2.583 27/11/15 13:39:05 2.581 27/11/15 13:39:10 2.589 27/11/15 13:39:15 2.585 27/11/15 13:39:20 2.588 27/11/15 13:39:25 2.583 27/11/15 13:39:30 2.588 27/11/15 13:39:35 2.589 27/11/15 13:39:40 2.579 27/11/15 13:39:45 2.593 27/11/15 13:39:50 2.583 27/11/15 13:39:55 2.588 27/11/15 13:40:00 2.588 27/11/15 13:40:05 2.585 27/11/15 13:40:10 2.579 27/11/15 13:40:15 2.577 27/11/15 13:40:20 2.587 27/11/15 13:40:25 2.584 27/11/15 13:40:30 2.588 27/11/15 13:40:35 2.593 27/11/15 13:40:40 2.588 27/11/15 13:40:45 2.595 27/11/15 13:40:50 2.596 27/11/15 13:40:55 2.597 27/11/15 13:41:00 2.595 27/11/15 13:41:05 2.585 27/11/15 13:41:10 2.587 27/11/15 13:41:15 2.587 27/11/15 13:41:20 2.593 27/11/15 13:41:25 2.596 27/11/15 13:41:30 2.589 27/11/15 13:41:35 2.590 27/11/15 13:41:40 2.584 27/11/15 13:41:45 2.579 27/11/15 13:41:50 2.589 27/11/15 13:41:55 2.582 27/11/15 13:42:00 2.593 27/11/15 13:42:05 2.593 27/11/15 13:42:10 2.585 27/11/15 13:42:15 2.580 27/11/15 13:42:20 2.600 27/11/15 13:42:25 2.588 27/11/15 13:42:30 2.591 27/11/15 13:42:35 2.583 27/11/15 13:42:40 2.596 27/11/15 13:42:45 2.588 27/11/15 13:42:50 2.584 27/11/15 13:42:55 2.586 27/11/15 13:43:00 2.585 27/11/15 13:43:05 2.580 27/11/15 13:43:10 2.584 27/11/15 13:43:15 2.586 27/11/15 13:43:20 2.584 27/11/15 13:43:25 2.585 27/11/15 13:43:30 2.589 27/11/15 13:43:35 2.592 27/11/15 13:43:40 2.584 27/11/15 13:43:45 2.588 27/11/15 13:43:50 2.593 27/11/15 13:43:55 2.587 27/11/15 13:44:00 2.592 27/11/15 13:44:05 2.587 27/11/15 13:44:10 2.586 27/11/15 13:44:15 2.578 27/11/15 13:44:20 2.591 27/11/15 13:44:25 2.593 27/11/15 13:44:30 2.594 27/11/15 13:44:35 2.596 27/11/15 13:44:40 2.596 27/11/15 13:44:45 2.590 27/11/15 13:44:50 2.595 27/11/15 13:44:55 2.591 27/11/15 13:45:00 2.587 27/11/15 13:45:05 2.594 27/11/15 13:45:10 2.593 27/11/15 13:45:15 2.586 27/11/15 13:45:20 2.592 27/11/15 13:45:25 2.590 27/11/15 13:45:30 2.590 27/11/15 13:45:35 2.578 27/11/15 13:45:40 2.584 27/11/15 13:45:45 2.582 27/11/15 13:45:50 2.591 27/11/15 13:45:55 2.579 27/11/15 13:46:00 2.586 27/11/15 13:46:05 2.583 27/11/15 13:46:10 2.588 27/11/15 13:46:15 2.597 27/11/15 13:46:20 2.593 27/11/15 13:46:25 2.590 27/11/15 13:46:30 2.591 27/11/15 13:46:35 2.591 27/11/15 13:46:40 2.584 27/11/15 13:46:45 2.592 27/11/15 13:46:50 2.584 27/11/15 13:46:55 2.586 27/11/15 13:47:00 2.588 27/11/15 13:47:05 2.590 27/11/15 13:47:10 2.582 27/11/15 13:47:15 2.584 27/11/15 13:47:20 2.582 27/11/15 13:47:25 2.584 27/11/15 13:47:30 2.591 27/11/15 13:47:35 2.591 27/11/15 13:47:40 2.595 27/11/15 13:47:45 2.591 27/11/15 13:47:50 2.591 27/11/15 13:47:55 2.588 27/11/15 13:48:00 2.584 27/11/15 13:48:05 2.584 27/11/15 13:48:10 2.591 27/11/15 13:48:15 2.588 27/11/15 13:48:20 2.597 27/11/15 13:48:25 2.590 27/11/15 13:48:30 2.600 27/11/15 13:48:35 2.586 27/11/15 13:48:40 2.589 27/11/15 13:48:45 2.583 27/11/15 13:48:50 2.586 27/11/15 13:48:55 2.596 27/11/15 13:49:00 2.585 27/11/15 13:49:05 2.594 27/11/15 13:49:10 2.594 27/11/15 13:49:15 2.592 27/11/15 13:49:20 2.581 27/11/15 13:49:25 2.584 27/11/15 13:49:30 2.590 27/11/15 13:49:35 2.581 27/11/15 13:49:40 2.583 27/11/15 13:49:45 2.584 27/11/15 13:49:50 2.590 27/11/15 13:49:55 2.580 27/11/15 13:50:00 2.589 27/11/15 13:50:05 2.586 27/11/15 13:50:10 2.582 27/11/15 13:50:15 2.592 27/11/15 13:50:20 2.582 27/11/15 13:50:25 2.590 27/11/15 13:50:30 2.587 27/11/15 13:50:35 2.587 27/11/15 13:50:40 2.585 27/11/15 13:50:45 2.588 27/11/15 13:50:50 2.590 27/11/15 13:50:55 2.588 27/11/15 13:51:00 2.588 27/11/15 13:51:05 2.594 27/11/15 13:51:10 2.586 27/11/15 13:51:15 2.591 27/11/15 13:51:20 2.593 27/11/15 13:51:25 2.581 27/11/15 13:51:30 2.580 27/11/15 13:51:35 2.587 27/11/15 13:51:40 2.583 27/11/15 13:51:45 2.575 27/11/15 13:51:50 2.600 27/11/15 13:51:55 2.588 27/11/15 13:52:00 2.582 27/11/15 13:52:05 2.590 27/11/15 13:52:10 2.586 27/11/15 13:52:15 2.588 27/11/15 13:52:20 2.588 27/11/15 13:52:25 2.597 27/11/15 13:52:30 2.588 27/11/15 13:52:35 2.589 27/11/15 13:52:40 2.592 27/11/15 13:52:45 2.579 27/11/15 13:52:50 2.577 27/11/15 13:52:55 2.584 27/11/15 13:53:00 2.593 27/11/15 13:53:05 2.589 27/11/15 13:53:10 2.579 27/11/15 13:53:15 2.581 27/11/15 13:53:20 2.588 27/11/15 13:53:25 2.592 27/11/15 13:53:30 2.589 27/11/15 13:53:35 2.589 27/11/15 13:53:40 2.588 27/11/15 13:53:45 2.581 27/11/15 13:53:50 2.588 27/11/15 13:53:55 2.595 27/11/15 13:54:00 2.590 27/11/15 13:54:05 2.592 27/11/15 13:54:10 2.586 27/11/15 13:54:15 2.593 27/11/15 13:54:20 2.589 27/11/15 13:54:25 2.591 27/11/15 13:54:30 2.582 27/11/15 13:54:35 2.580 27/11/15 13:54:40 2.588 27/11/15 13:54:45 2.585 27/11/15 13:54:50 2.586 27/11/15 13:54:55 2.593 27/11/15 13:55:00 2.590 27/11/15 13:55:05 2.586 27/11/15 13:55:10 2.591 27/11/15 13:55:15 2.591 27/11/15 13:55:20 2.584 27/11/15 13:55:25 2.591 27/11/15 13:55:30 2.583 27/11/15 13:55:35 2.589 27/11/15 13:55:40 2.597 27/11/15 13:55:45 2.593 27/11/15 13:55:50 2.588 27/11/15 13:55:55 2.592 27/11/15 13:56:00 2.595 27/11/15 13:56:05 2.594 27/11/15 13:56:10 2.587 27/11/15 13:56:15 2.580 27/11/15 13:56:20 2.584 27/11/15 13:56:25 2.581 27/11/15 13:56:30 2.588 27/11/15 13:56:35 2.579 27/11/15 13:56:40 2.589 27/11/15 13:56:45 2.592 27/11/15 13:56:50 2.592 27/11/15 13:56:55 2.595 27/11/15 13:57:00 2.587 27/11/15 13:57:05 2.585 27/11/15 13:57:10 2.588 27/11/15 13:57:15 2.592 27/11/15 13:57:20 2.602 27/11/15 13:57:25 2.593 27/11/15 13:57:30 2.597 27/11/15 13:57:35 2.587 27/11/15 13:57:40 2.592 27/11/15 13:57:45 2.591 27/11/15 13:57:50 2.593 27/11/15 13:57:55 2.593 27/11/15 13:58:00 2.583 27/11/15 13:58:05 2.593 27/11/15 13:58:10 2.589 27/11/15 13:58:15 2.585 27/11/15 13:58:20 2.585 27/11/15 13:58:25 2.584 27/11/15 13:58:30 2.597 27/11/15 13:58:35 2.580 27/11/15 13:58:40 2.587 27/11/15 13:58:45 2.586 27/11/15 13:58:50 2.590 27/11/15 13:58:55 2.589 27/11/15 13:59:00 2.591 27/11/15 13:59:05 2.590 27/11/15 13:59:10 2.590 27/11/15 13:59:15 2.590 27/11/15 13:59:20 2.597 27/11/15 13:59:25 2.589 27/11/15 13:59:30 2.586 27/11/15 13:59:35 2.588 27/11/15 13:59:40 2.584 27/11/15 13:59:45 2.590 27/11/15 13:59:50 2.593 27/11/15 13:59:55 2.590 27/11/15 14:00:00 2.596 27/11/15 14:00:05 2.591 27/11/15 14:00:10 2.587 27/11/15 14:00:15 2.589 27/11/15 14:00:20 2.595 27/11/15 14:00:25 2.588 27/11/15 14:00:30 2.581 27/11/15 14:00:35 2.594 27/11/15 14:00:40 2.594 27/11/15 14:00:45 2.595 27/11/15 14:00:50 2.590 27/11/15 14:00:55 2.599 27/11/15 14:01:00 2.595 27/11/15 14:01:05 2.591 27/11/15 14:01:10 2.591 27/11/15 14:01:15 2.604 27/11/15 14:01:20 2.593 27/11/15 14:01:25 2.603 27/11/15 14:01:30 2.594 27/11/15 14:01:35 2.592 27/11/15 14:01:40 2.586 27/11/15 14:01:45 2.591 27/11/15 14:01:50 2.600 27/11/15 14:01:55 2.593 27/11/15 14:02:00 2.596 27/11/15 14:02:05 2.600 27/11/15 14:02:10 2.590 27/11/15 14:02:15 2.590 27/11/15 14:02:20 2.594 27/11/15 14:02:25 2.592 27/11/15 14:02:30 2.589 27/11/15 14:02:35 2.600 27/11/15 14:02:40 2.593 27/11/15 14:02:45 2.599 27/11/15 14:02:50 2.590 27/11/15 14:02:55 2.601 27/11/15 14:03:00 2.601 27/11/15 14:03:05 2.584 27/11/15 14:03:10 2.592 27/11/15 14:03:15 2.598 27/11/15 14:03:20 2.591 27/11/15 14:03:25 2.601 27/11/15 14:03:30 2.595 27/11/15 14:03:35 2.598 27/11/15 14:03:40 2.584 27/11/15 14:03:45 2.603 27/11/15 14:03:50 2.592 27/11/15 14:03:55 2.602 27/11/15 14:04:00 2.595 27/11/15 14:04:05 2.591 27/11/15 14:04:10 2.591 27/11/15 14:04:15 2.591 27/11/15 14:04:20 2.591 27/11/15 14:04:25 2.592 27/11/15 14:04:30 2.601 27/11/15 14:04:35 2.596 27/11/15 14:04:40 2.593 27/11/15 14:04:45 2.583 27/11/15 14:04:50 2.586 27/11/15 14:04:55 2.590 27/11/15 14:05:00 2.587 27/11/15 14:05:05 2.591 27/11/15 14:05:10 2.594 27/11/15 14:05:15 2.580 27/11/15 14:05:20 2.584 27/11/15 14:05:25 2.579 27/11/15 14:05:30 2.586 27/11/15 14:05:35 2.586 27/11/15 14:05:40 2.590 27/11/15 14:05:45 2.585 27/11/15 14:05:50 2.600 27/11/15 14:05:55 2.589 27/11/15 14:06:00 2.586 27/11/15 14:06:05 2.588 27/11/15 14:06:10 2.598 27/11/15 14:06:15 2.589 27/11/15 14:06:20 2.592 27/11/15 14:06:25 2.599 27/11/15 14:06:30 2.595 27/11/15 14:06:35 2.600 27/11/15 14:06:40 2.600 27/11/15 14:06:45 2.601 27/11/15 14:06:50 2.597 27/11/15 14:06:55 2.592 27/11/15 14:07:00 2.599 27/11/15 14:07:05 2.594 27/11/15 14:07:10 2.598 27/11/15 14:07:15 2.596 27/11/15 14:07:20 2.600 27/11/15 14:07:25 2.596 27/11/15 14:07:30 2.596 27/11/15 14:07:35 2.602 27/11/15 14:07:40 2.589 27/11/15 14:07:45 2.589 27/11/15 14:07:50 2.598 27/11/15 14:07:55 2.592 27/11/15 14:08:00 2.600 27/11/15 14:08:05 2.597 27/11/15 14:08:10 2.596 27/11/15 14:08:15 2.593 27/11/15 14:08:20 2.601 27/11/15 14:08:25 2.590 27/11/15 14:08:30 2.591 27/11/15 14:08:35 2.585 27/11/15 14:08:40 2.602 27/11/15 14:08:45 2.605 27/11/15 14:08:50 2.596 27/11/15 14:08:55 2.591 27/11/15 14:09:00 2.594 27/11/15 14:09:05 2.596 27/11/15 14:09:10 2.606 27/11/15 14:09:15 2.607 27/11/15 14:09:20 2.595 27/11/15 14:09:25 2.598 27/11/15 14:09:30 2.602 27/11/15 14:09:35 2.597 27/11/15 14:09:40 2.600 27/11/15 14:09:45 2.600 27/11/15 14:09:50 2.585 27/11/15 14:09:55 2.594 27/11/15 14:10:00 2.598 27/11/15 14:10:05 2.604 27/11/15 14:10:10 2.606 27/11/15 14:10:15 2.604 27/11/15 14:10:20 2.608 27/11/15 14:10:25 2.604 27/11/15 14:10:30 2.616 27/11/15 14:10:35 2.614 27/11/15 14:10:40 2.610 27/11/15 14:10:45 2.616 27/11/15 14:10:50 2.607 27/11/15 14:10:55 2.604 27/11/15 14:11:00 2.607 27/11/15 14:11:05 2.609 27/11/15 14:11:10 2.617 27/11/15 14:11:15 2.609 27/11/15 14:11:20 2.623 27/11/15 14:11:25 2.608 27/11/15 14:11:30 2.607 27/11/15 14:11:35 2.613 27/11/15 14:11:40 2.616 27/11/15 14:11:45 2.604 27/11/15 14:11:50 2.619 27/11/15 14:11:55 2.609 27/11/15 14:12:00 2.598 27/11/15 14:12:05 2.607 27/11/15 14:12:10 2.608 27/11/15 14:12:15 2.608 27/11/15 14:12:20 2.609 27/11/15 14:12:25 2.616 27/11/15 14:12:30 2.609 27/11/15 14:12:35 2.614 27/11/15 14:12:40 2.614 27/11/15 14:12:45 2.625 27/11/15 14:12:50 2.622 27/11/15 14:12:55 2.613 27/11/15 14:13:00 2.610 27/11/15 14:13:05 2.610 27/11/15 14:13:10 2.612 27/11/15 14:13:15 2.609 27/11/15 14:13:20 2.608 27/11/15 14:13:25 2.611 27/11/15 14:13:30 2.605 27/11/15 14:13:35 2.604 27/11/15 14:13:40 2.613 27/11/15 14:13:45 2.616 27/11/15 14:13:50 2.617 27/11/15 14:13:55 2.606 27/11/15 14:14:00 2.612 27/11/15 14:14:05 2.604 27/11/15 14:14:10 2.609 27/11/15 14:14:15 2.616 27/11/15 14:14:20 2.618 27/11/15 14:14:25 2.610 27/11/15 14:14:30 2.609 27/11/15 14:14:35 2.607 27/11/15 14:14:40 2.619 27/11/15 14:14:45 2.610 27/11/15 14:14:50 2.609 27/11/15 14:14:55 2.612 27/11/15 14:15:00 2.615 27/11/15 14:15:05 2.621 27/11/15 14:15:10 2.626 27/11/15 14:15:15 2.617 27/11/15 14:15:20 2.617 27/11/15 14:15:25 2.613 27/11/15 14:15:30 2.621 27/11/15 14:15:35 2.622 27/11/15 14:15:40 2.613 27/11/15 14:15:45 2.615 27/11/15 14:15:50 2.617 27/11/15 14:15:55 2.624 27/11/15 14:16:00 2.615 27/11/15 14:16:05 2.620 27/11/15 14:16:10 2.637 27/11/15 14:16:15 2.628 27/11/15 14:16:20 2.616 27/11/15 14:16:25 2.631 27/11/15 14:16:30 2.624 27/11/15 14:16:35 2.612 27/11/15 14:16:40 2.607 27/11/15 14:16:45 2.622 27/11/15 14:16:50 2.627 27/11/15 14:16:55 2.619 27/11/15 14:17:00 2.616 27/11/15 14:17:05 2.622 27/11/15 14:17:10 2.621 27/11/15 14:17:15 2.615 27/11/15 14:17:20 2.626 27/11/15 14:17:25 2.628 27/11/15 14:17:30 2.612 27/11/15 14:17:35 2.617 27/11/15 14:17:40 2.625 27/11/15 14:17:45 2.621 27/11/15 14:17:50 2.626 27/11/15 14:17:55 2.619 27/11/15 14:18:00 2.616 27/11/15 14:18:05 2.613 27/11/15 14:18:10 2.620 27/11/15 14:18:15 2.615 27/11/15 14:18:20 2.620 27/11/15 14:18:25 2.646 27/11/15 14:18:30 2.623 27/11/15 14:18:35 2.624 27/11/15 14:18:40 2.624 27/11/15 14:18:45 2.621 27/11/15 14:18:50 2.616 27/11/15 14:18:55 2.622 27/11/15 14:19:00 2.617 27/11/15 14:19:05 2.621 27/11/15 14:19:10 2.614 27/11/15 14:19:15 2.613 27/11/15 14:19:20 2.612 27/11/15 14:19:25 2.614 27/11/15 14:19:30 2.620 27/11/15 14:19:35 2.626 27/11/15 14:19:40 2.628 27/11/15 14:19:45 2.619 27/11/15 14:19:50 2.631 27/11/15 14:19:55 2.627 27/11/15 14:20:00 2.630 27/11/15 14:20:05 2.612 27/11/15 14:20:10 2.628 27/11/15 14:20:15 2.632 27/11/15 14:20:20 2.622 27/11/15 14:20:25 2.628 27/11/15 14:20:30 2.616 27/11/15 14:20:35 2.628 27/11/15 14:20:40 2.616 27/11/15 14:20:45 2.611 27/11/15 14:20:50 2.614 27/11/15 14:20:55 2.622 27/11/15 14:21:00 2.614 27/11/15 14:21:05 2.617 27/11/15 14:21:10 2.623 27/11/15 14:21:15 2.616 27/11/15 14:21:20 2.626 27/11/15 14:21:25 2.621 27/11/15 14:21:30 2.619 27/11/15 14:21:35 2.607 27/11/15 14:21:40 2.622 27/11/15 14:21:45 2.631 27/11/15 14:21:50 2.626 27/11/15 14:21:55 2.614 27/11/15 14:22:00 2.629 27/11/15 14:22:05 2.625 27/11/15 14:22:10 2.623 27/11/15 14:22:15 2.636 27/11/15 14:22:20 2.618 27/11/15 14:22:25 2.631 27/11/15 14:22:30 2.624 27/11/15 14:22:35 2.626 27/11/15 14:22:40 2.629 27/11/15 14:22:45 2.621 27/11/15 14:22:50 2.623 27/11/15 14:22:55 2.626 27/11/15 14:23:00 2.621 27/11/15 14:23:05 2.629 27/11/15 14:23:10 2.623 27/11/15 14:23:15 2.624 27/11/15 14:23:20 2.618 27/11/15 14:23:25 2.636 27/11/15 14:23:30 2.616 27/11/15 14:23:35 2.627 27/11/15 14:23:40 2.634 27/11/15 14:23:45 2.629 27/11/15 14:23:50 2.622 27/11/15 14:23:55 2.622 27/11/15 14:24:00 2.626 27/11/15 14:24:05 2.637 27/11/15 14:24:10 2.628 27/11/15 14:24:15 2.641 27/11/15 14:24:20 2.621 27/11/15 14:24:25 2.628 27/11/15 14:24:30 2.626 27/11/15 14:24:35 2.620 27/11/15 14:24:40 2.618 27/11/15 14:24:45 2.630 27/11/15 14:24:50 2.626 27/11/15 14:24:55 2.621 27/11/15 14:25:00 2.635 27/11/15 14:25:05 2.641 27/11/15 14:25:10 2.627 27/11/15 14:25:15 2.624 27/11/15 14:25:20 2.642 27/11/15 14:25:25 2.631 27/11/15 14:25:30 2.638 27/11/15 14:25:35 2.626 27/11/15 14:25:40 2.623 27/11/15 14:25:45 2.621 27/11/15 14:25:50 2.627 27/11/15 14:25:55 2.635 27/11/15 14:26:00 2.637 27/11/15 14:26:05 2.633 27/11/15 14:26:10 2.632 27/11/15 14:26:15 2.628 27/11/15 14:26:20 2.637 27/11/15 14:26:25 2.631 27/11/15 14:26:30 2.631 27/11/15 14:26:35 2.642 27/11/15 14:26:40 2.635 27/11/15 14:26:45 2.627 27/11/15 14:26:50 2.632 27/11/15 14:26:55 2.631 27/11/15 14:27:00 2.639 27/11/15 14:27:05 2.653 27/11/15 14:27:10 2.631 27/11/15 14:27:15 2.625 27/11/15 14:27:20 2.629 27/11/15 14:27:25 2.626 27/11/15 14:27:30 2.634 27/11/15 14:27:35 2.633 27/11/15 14:27:40 2.628 27/11/15 14:27:45 2.634 27/11/15 14:27:50 2.633 27/11/15 14:27:55 2.642 27/11/15 14:28:00 2.625 27/11/15 14:28:05 2.652 27/11/15 14:28:10 2.637 27/11/15 14:28:15 2.622 27/11/15 14:28:20 2.646 27/11/15 14:28:25 2.629 27/11/15 14:28:30 2.626 27/11/15 14:28:35 2.627 27/11/15 14:28:40 2.634 27/11/15 14:28:45 2.639 27/11/15 14:28:50 2.641 27/11/15 14:28:55 2.632 27/11/15 14:29:00 2.623 27/11/15 14:29:05 2.625 27/11/15 14:29:10 2.633 27/11/15 14:29:15 2.641 27/11/15 14:29:20 2.632 27/11/15 14:29:25 2.634 27/11/15 14:29:30 2.628 27/11/15 14:29:35 2.635 27/11/15 14:29:40 2.627 27/11/15 14:29:45 2.615 27/11/15 14:29:50 2.622 27/11/15 14:29:55 2.628 27/11/15 14:30:00 2.633 27/11/15 14:30:05 2.659 27/11/15 14:30:10 2.636 27/11/15 14:30:15 2.631 27/11/15 14:30:20 2.632 27/11/15 14:30:25 2.637 27/11/15 14:30:30 2.626 27/11/15 14:30:35 2.636 27/11/15 14:30:40 2.633 27/11/15 14:30:45 2.641 27/11/15 14:30:50 2.641 27/11/15 14:30:55 2.635 27/11/15 14:31:00 2.639 27/11/15 14:31:05 2.633 27/11/15 14:31:10 2.633 27/11/15 14:31:15 2.636 27/11/15 14:31:20 2.646 27/11/15 14:31:25 2.631 27/11/15 14:31:30 2.629 27/11/15 14:31:35 2.630 27/11/15 14:31:40 2.635 27/11/15 14:31:45 2.627 27/11/15 14:31:50 2.638 27/11/15 14:31:55 2.623 27/11/15 14:32:00 2.645 27/11/15 14:32:05 2.646 27/11/15 14:32:10 2.644 27/11/15 14:32:15 2.655 27/11/15 14:32:20 2.685 27/11/15 14:32:25 2.627 27/11/15 14:32:30 2.639 27/11/15 14:32:35 2.637 27/11/15 14:32:40 2.636 27/11/15 14:32:45 2.645 27/11/15 14:32:50 2.642 27/11/15 14:32:55 2.630 27/11/15 14:33:00 2.632 27/11/15 14:33:05 2.636 27/11/15 14:33:10 2.638 27/11/15 14:33:15 2.651 27/11/15 14:33:20 2.649 27/11/15 14:33:25 2.631 27/11/15 14:33:30 2.636 27/11/15 14:33:35 2.634 27/11/15 14:33:40 2.627 27/11/15 14:33:45 2.635 27/11/15 14:33:50 2.646 27/11/15 14:33:55 2.684 27/11/15 14:34:00 2.647 27/11/15 14:34:05 2.633 27/11/15 14:34:10 2.636 27/11/15 14:34:15 2.628 27/11/15 14:34:20 2.688 27/11/15 14:34:25 2.632 27/11/15 14:34:30 2.623 27/11/15 14:34:35 2.625 27/11/15 14:34:40 2.631 27/11/15 14:34:45 2.638 27/11/15 14:34:50 2.632 27/11/15 14:34:55 2.632 27/11/15 14:35:00 2.637 27/11/15 14:35:05 2.627 27/11/15 14:35:10 2.659 27/11/15 14:35:15 2.634 27/11/15 14:35:20 2.633 27/11/15 14:35:25 2.630 27/11/15 14:35:30 2.630 27/11/15 14:35:35 2.628 27/11/15 14:35:40 2.636 27/11/15 14:35:45 2.639 27/11/15 14:35:50 2.640 27/11/15 14:35:55 2.639 27/11/15 14:36:00 2.641 27/11/15 14:36:05 2.684 27/11/15 14:36:10 2.636 27/11/15 14:36:15 2.632 27/11/15 14:36:20 2.651 27/11/15 14:36:25 2.646 27/11/15 14:36:30 2.632 27/11/15 14:36:35 2.646 27/11/15 14:36:40 2.632 27/11/15 14:36:45 2.635 27/11/15 14:36:50 2.631 27/11/15 14:36:55 2.641 27/11/15 14:37:00 2.633 27/11/15 14:37:05 2.638 27/11/15 14:37:10 2.632 27/11/15 14:37:15 2.632 27/11/15 14:37:20 2.635 27/11/15 14:37:25 2.646 27/11/15 14:37:30 2.643 27/11/15 14:37:35 2.699 27/11/15 14:37:40 2.634 27/11/15 14:37:45 2.634 27/11/15 14:37:50 2.654 27/11/15 14:37:55 2.646 27/11/15 14:38:00 2.649 27/11/15 14:38:05 2.659 27/11/15 14:38:10 2.660 27/11/15 14:38:15 2.652 27/11/15 14:38:20 2.646 27/11/15 14:38:25 2.665 27/11/15 14:38:30 2.665 27/11/15 14:38:35 2.646 27/11/15 14:38:40 2.658 27/11/15 14:38:45 2.650 27/11/15 14:38:50 2.646 27/11/15 14:38:55 2.646 27/11/15 14:39:00 2.656 27/11/15 14:39:05 2.649 27/11/15 14:39:10 2.644 27/11/15 14:39:15 2.656 27/11/15 14:39:20 2.644 27/11/15 14:39:25 2.657 27/11/15 14:39:30 2.685 27/11/15 14:39:35 2.686 27/11/15 14:39:40 2.681 27/11/15 14:39:45 2.692 27/11/15 14:39:50 2.676 27/11/15 14:39:55 2.653 27/11/15 14:40:00 2.663 27/11/15 14:40:05 2.639 27/11/15 14:40:10 2.644 27/11/15 14:40:15 2.645 27/11/15 14:40:20 2.652 27/11/15 14:40:25 2.642 27/11/15 14:40:30 2.637 27/11/15 14:40:35 2.642 27/11/15 14:40:40 2.635 27/11/15 14:40:45 2.645 27/11/15 14:40:50 2.631 27/11/15 14:40:55 2.639 27/11/15 14:41:00 2.632 27/11/15 14:41:05 2.642 27/11/15 14:41:10 2.657 27/11/15 14:41:15 2.634 27/11/15 14:41:20 2.636 27/11/15 14:41:25 2.632 27/11/15 14:41:30 2.641 27/11/15 14:41:35 2.637 27/11/15 14:41:40 2.658 27/11/15 14:41:45 2.654 27/11/15 14:41:50 2.643 27/11/15 14:41:55 2.652 27/11/15 14:42:00 2.654 27/11/15 14:42:05 2.651 27/11/15 14:42:10 2.647 27/11/15 14:42:15 2.661 27/11/15 14:42:20 2.656 27/11/15 14:42:25 2.670 27/11/15 14:42:30 2.656 27/11/15 14:42:35 2.652 27/11/15 14:42:40 2.645 27/11/15 14:42:45 2.651 27/11/15 14:42:50 2.646 27/11/15 14:42:55 2.644 27/11/15 14:43:00 2.641 27/11/15 14:43:05 2.656 27/11/15 14:43:10 2.654 27/11/15 14:43:15 2.651 27/11/15 14:43:20 2.664 27/11/15 14:43:25 2.649 27/11/15 14:43:30 2.646 27/11/15 14:43:35 2.647 27/11/15 14:43:40 2.644 27/11/15 14:43:45 2.649 27/11/15 14:43:50 2.649 27/11/15 14:43:55 2.643 27/11/15 14:44:00 2.651 27/11/15 14:44:05 2.636 27/11/15 14:44:10 2.647 27/11/15 14:44:15 2.645 27/11/15 14:44:20 2.658 27/11/15 14:44:25 2.653 27/11/15 14:44:30 2.649 27/11/15 14:44:35 2.649 27/11/15 14:44:40 2.654 27/11/15 14:44:45 2.645 27/11/15 14:44:50 2.650 27/11/15 14:44:55 2.645 27/11/15 14:45:00 2.667 27/11/15 14:45:05 2.648 27/11/15 14:45:10 2.653 27/11/15 14:45:15 2.657 27/11/15 14:45:20 2.676 27/11/15 14:45:25 2.675 27/11/15 14:45:30 2.666 27/11/15 14:45:35 2.678 27/11/15 14:45:40 2.655 27/11/15 14:45:45 2.665 27/11/15 14:45:50 2.671 27/11/15 14:45:55 2.662 27/11/15 14:46:00 2.658 27/11/15 14:46:05 2.652 27/11/15 14:46:10 2.660 27/11/15 14:46:15 2.657 27/11/15 14:46:20 2.657 27/11/15 14:46:25 2.649 27/11/15 14:46:30 2.655 27/11/15 14:46:35 2.660 27/11/15 14:46:40 2.645 27/11/15 14:46:45 2.659 27/11/15 14:46:50 2.666 27/11/15 14:46:55 2.668 27/11/15 14:47:00 2.675 27/11/15 14:47:05 2.660 27/11/15 14:47:10 2.655 27/11/15 14:47:15 2.670 27/11/15 14:47:20 2.674 27/11/15 14:47:25 2.673 27/11/15 14:47:30 2.659 27/11/15 14:47:35 2.666 27/11/15 14:47:40 2.676 27/11/15 14:47:45 2.671 27/11/15 14:47:50 2.675 27/11/15 14:47:55 2.656 27/11/15 14:48:00 2.684 27/11/15 14:48:05 2.705 27/11/15 14:48:10 2.689 27/11/15 14:48:15 2.679 27/11/15 14:48:20 2.662 27/11/15 14:48:25 2.657 27/11/15 14:48:30 2.659 27/11/15 14:48:35 2.661 27/11/15 14:48:40 2.662 27/11/15 14:48:45 2.664 27/11/15 14:48:50 2.655 27/11/15 14:48:55 2.664 27/11/15 14:49:00 2.666 27/11/15 14:49:05 2.653 27/11/15 14:49:10 2.656 27/11/15 14:49:15 2.660 27/11/15 14:49:20 2.668 27/11/15 14:49:25 2.685 27/11/15 14:49:30 2.729 27/11/15 14:49:35 2.804 27/11/15 14:49:40 2.743 27/11/15 14:49:45 2.695 27/11/15 14:49:50 2.746 27/11/15 14:49:55 2.686 27/11/15 14:50:00 2.679 27/11/15 14:50:05 2.673 27/11/15 14:50:10 2.677 27/11/15 14:50:15 2.689 27/11/15 14:50:20 2.672 27/11/15 14:50:25 2.679 27/11/15 14:50:30 2.696 27/11/15 14:50:35 2.694 27/11/15 14:50:40 2.700 27/11/15 14:50:45 2.685 27/11/15 14:50:50 2.677 27/11/15 14:50:55 2.673 27/11/15 14:51:00 2.673 27/11/15 14:51:05 2.686 27/11/15 14:51:10 2.676 27/11/15 14:51:15 2.684 27/11/15 14:51:20 2.675 27/11/15 14:51:25 2.680 27/11/15 14:51:30 2.679 27/11/15 14:51:35 2.680 27/11/15 14:51:40 2.676 27/11/15 14:51:45 2.694 27/11/15 14:51:50 2.697 27/11/15 14:51:55 2.695 27/11/15 14:52:00 2.692 27/11/15 14:52:05 2.695 27/11/15 14:52:10 2.679 27/11/15 14:52:15 2.690 27/11/15 14:52:20 2.688 27/11/15 14:52:25 2.673 27/11/15 14:52:30 2.686 27/11/15 14:52:35 2.681 27/11/15 14:52:40 2.678 27/11/15 14:52:45 2.689 27/11/15 14:52:50 2.698 27/11/15 14:52:55 2.682 27/11/15 14:53:00 2.690 27/11/15 14:53:05 2.697 27/11/15 14:53:10 2.696 27/11/15 14:53:15 2.684 27/11/15 14:53:20 2.690 27/11/15 14:53:25 2.692 27/11/15 14:53:30 2.701 27/11/15 14:53:35 2.697 27/11/15 14:53:40 2.714 27/11/15 14:53:45 2.723 27/11/15 14:53:50 2.736 27/11/15 14:53:55 2.705 27/11/15 14:54:00 2.711 27/11/15 14:54:05 2.709 27/11/15 14:54:10 2.703 27/11/15 14:54:15 2.704 27/11/15 14:54:20 2.695 27/11/15 14:54:25 2.677 27/11/15 14:54:30 2.705 27/11/15 14:54:35 2.679 27/11/15 14:54:40 2.709 27/11/15 14:54:45 2.685 27/11/15 14:54:50 2.698 27/11/15 14:54:55 2.697 27/11/15 14:55:00 2.690 27/11/15 14:55:05 2.692 27/11/15 14:55:10 2.699 27/11/15 14:55:15 2.684 27/11/15 14:55:20 2.679 27/11/15 14:55:25 2.687 27/11/15 14:55:30 2.707 27/11/15 14:55:35 2.702 27/11/15 14:55:40 2.716 27/11/15 14:55:45 2.706 27/11/15 14:55:50 2.716 27/11/15 14:55:55 2.734 27/11/15 14:56:00 2.737 27/11/15 14:56:05 2.721 27/11/15 14:56:10 2.731 27/11/15 14:56:15 2.719 27/11/15 14:56:20 2.710 27/11/15 14:56:25 2.711 27/11/15 14:56:30 2.712 27/11/15 14:56:35 2.695 27/11/15 14:56:40 2.707 27/11/15 14:56:45 2.728 27/11/15 14:56:50 2.729 27/11/15 14:56:55 2.725 27/11/15 14:57:00 2.729 27/11/15 14:57:05 2.720 27/11/15 14:57:10 2.721 27/11/15 14:57:15 2.711 27/11/15 14:57:20 2.713 27/11/15 14:57:25 2.718 27/11/15 14:57:30 2.745 27/11/15 14:57:35 2.755 27/11/15 14:57:40 2.721 27/11/15 14:57:45 2.748 27/11/15 14:57:50 2.723 27/11/15 14:57:55 2.722 27/11/15 14:58:00 2.707 27/11/15 14:58:05 2.708 27/11/15 14:58:10 2.704 27/11/15 14:58:15 2.713 27/11/15 14:58:20 2.717 27/11/15 14:58:25 2.720 27/11/15 14:58:30 2.707 27/11/15 14:58:35 2.715 27/11/15 14:58:40 2.712 27/11/15 14:58:45 2.707 27/11/15 14:58:50 2.707 27/11/15 14:58:55 2.714 27/11/15 14:59:00 2.710 27/11/15 14:59:05 2.715 27/11/15 14:59:10 2.714 27/11/15 14:59:15 2.718 27/11/15 14:59:20 2.724 27/11/15 14:59:25 2.739 27/11/15 14:59:30 2.721 27/11/15 14:59:35 2.711 27/11/15 14:59:40 2.723 27/11/15 14:59:45 2.732 27/11/15 14:59:50 2.732 27/11/15 14:59:55 2.714 27/11/15 15:00:00 2.721 27/11/15 15:00:05 2.725 27/11/15 15:00:10 2.738 27/11/15 15:00:15 2.757 27/11/15 15:00:20 2.718 27/11/15 15:00:25 2.729 27/11/15 15:00:30 2.713 27/11/15 15:00:35 2.734 27/11/15 15:00:40 2.783 27/11/15 15:00:45 2.765 27/11/15 15:00:50 2.789 27/11/15 15:00:55 2.755 27/11/15 15:01:00 2.771 27/11/15 15:01:05 2.756 27/11/15 15:01:10 2.741 27/11/15 15:01:15 2.742 27/11/15 15:01:20 2.723 27/11/15 15:01:25 2.726 27/11/15 15:01:30 2.720 27/11/15 15:01:35 2.727 27/11/15 15:01:40 2.764 27/11/15 15:01:45 2.738 27/11/15 15:01:50 2.715 27/11/15 15:01:55 2.710 27/11/15 15:02:00 2.708 27/11/15 15:02:05 2.716 27/11/15 15:02:10 2.721 27/11/15 15:02:15 2.721 27/11/15 15:02:20 2.716 27/11/15 15:02:25 2.713 27/11/15 15:02:30 2.719 27/11/15 15:02:35 2.825 27/11/15 15:02:40 2.722 27/11/15 15:02:45 2.731 27/11/15 15:02:50 2.715 27/11/15 15:02:55 2.726 27/11/15 15:03:00 2.731 27/11/15 15:03:05 2.735 27/11/15 15:03:10 2.730 27/11/15 15:03:15 2.727 27/11/15 15:03:20 2.724 27/11/15 15:03:25 2.721 27/11/15 15:03:30 2.721 27/11/15 15:03:35 2.728 27/11/15 15:03:40 2.718 27/11/15 15:03:45 2.732 27/11/15 15:03:50 2.724 27/11/15 15:03:55 2.727 27/11/15 15:04:00 2.738 27/11/15 15:04:05 2.741 27/11/15 15:04:10 2.739 27/11/15 15:04:15 2.719 27/11/15 15:04:20 2.734 27/11/15 15:04:25 2.719 27/11/15 15:04:30 2.718 27/11/15 15:04:35 2.723 27/11/15 15:04:40 2.744 27/11/15 15:04:45 2.722 27/11/15 15:04:50 2.725 27/11/15 15:04:55 2.729 27/11/15 15:05:00 2.734 27/11/15 15:05:05 2.737 27/11/15 15:05:10 2.723 27/11/15 15:05:15 2.734 27/11/15 15:05:20 2.821 27/11/15 15:05:25 2.739 27/11/15 15:05:30 2.762 27/11/15 15:05:35 2.769 27/11/15 15:05:40 2.751 27/11/15 15:05:45 2.729 27/11/15 15:05:50 2.738 27/11/15 15:05:55 2.745 27/11/15 15:06:00 2.757 27/11/15 15:06:05 2.760 27/11/15 15:06:10 2.746 27/11/15 15:06:15 2.737 27/11/15 15:06:20 2.761 27/11/15 15:06:25 2.735 27/11/15 15:06:30 2.734 27/11/15 15:06:35 2.733 27/11/15 15:06:40 2.729 27/11/15 15:06:45 2.742 27/11/15 15:06:50 2.738 27/11/15 15:06:55 2.740 27/11/15 15:07:00 2.734 27/11/15 15:07:05 2.734 27/11/15 15:07:10 2.724 27/11/15 15:07:15 2.732 27/11/15 15:07:20 2.731 27/11/15 15:07:25 2.759 27/11/15 15:07:30 2.763 27/11/15 15:07:35 2.762 27/11/15 15:07:40 2.752 27/11/15 15:07:45 2.733 27/11/15 15:07:50 2.747 27/11/15 15:07:55 2.744 27/11/15 15:08:00 2.732 27/11/15 15:08:05 2.724 27/11/15 15:08:10 2.735 27/11/15 15:08:15 2.724 27/11/15 15:08:20 2.732 27/11/15 15:08:25 2.717 27/11/15 15:08:30 2.730 27/11/15 15:08:35 2.729 27/11/15 15:08:40 2.735 27/11/15 15:08:45 2.733 27/11/15 15:08:50 2.787 27/11/15 15:08:55 2.746 27/11/15 15:09:00 2.742 27/11/15 15:09:05 2.726 27/11/15 15:09:10 2.744 27/11/15 15:09:15 2.743 27/11/15 15:09:20 2.736 27/11/15 15:09:25 2.742 27/11/15 15:09:30 2.747 27/11/15 15:09:35 2.734 27/11/15 15:09:40 2.749 27/11/15 15:09:45 2.744 27/11/15 15:09:50 2.763 27/11/15 15:09:55 2.752 27/11/15 15:10:00 2.750 27/11/15 15:10:05 2.740 27/11/15 15:10:10 2.724 27/11/15 15:10:15 2.733 27/11/15 15:10:20 2.750 27/11/15 15:10:25 2.752 27/11/15 15:10:30 2.751 27/11/15 15:10:35 2.752 27/11/15 15:10:40 2.733 27/11/15 15:10:45 2.733 27/11/15 15:10:50 2.729 27/11/15 15:10:55 2.729 27/11/15 15:11:00 2.741 27/11/15 15:11:05 2.735 27/11/15 15:11:10 2.727 27/11/15 15:11:15 2.737 27/11/15 15:11:20 2.736 27/11/15 15:11:25 2.736 27/11/15 15:11:30 2.737 27/11/15 15:11:35 2.734 27/11/15 15:11:40 2.732 27/11/15 15:11:45 2.725 27/11/15 15:11:50 2.729 27/11/15 15:11:55 2.729 27/11/15 15:12:00 2.729 27/11/15 15:12:05 2.742 27/11/15 15:12:10 2.740 27/11/15 15:12:15 2.736 27/11/15 15:12:20 2.743 27/11/15 15:12:25 2.739 27/11/15 15:12:30 2.751 27/11/15 15:12:35 2.754 27/11/15 15:12:40 2.748 27/11/15 15:12:45 2.738 27/11/15 15:12:50 2.747 27/11/15 15:12:55 2.734 27/11/15 15:13:00 2.766 27/11/15 15:13:05 2.748 27/11/15 15:13:10 2.746 27/11/15 15:13:15 2.747 27/11/15 15:13:20 2.734 27/11/15 15:13:25 2.729 27/11/15 15:13:30 2.738 27/11/15 15:13:35 2.744 27/11/15 15:13:40 2.740 27/11/15 15:13:45 2.748 27/11/15 15:13:50 2.741 27/11/15 15:13:55 2.740 27/11/15 15:14:00 2.744 27/11/15 15:14:05 2.733 27/11/15 15:14:10 2.729 27/11/15 15:14:15 2.739 27/11/15 15:14:20 2.749 27/11/15 15:14:25 2.749 27/11/15 15:14:30 2.764 27/11/15 15:14:35 2.751 27/11/15 15:14:40 2.745 27/11/15 15:14:45 2.735 27/11/15 15:14:50 2.723 27/11/15 15:14:55 2.729 27/11/15 15:15:00 2.761 27/11/15 15:15:05 2.750 27/11/15 15:15:10 2.744 27/11/15 15:15:15 2.738 27/11/15 15:15:20 2.746 27/11/15 15:15:25 2.745 27/11/15 15:15:30 2.733 27/11/15 15:15:35 2.743 27/11/15 15:15:40 2.749 27/11/15 15:15:45 2.758 27/11/15 15:15:50 2.788 27/11/15 15:15:55 2.752 27/11/15 15:16:00 2.748 27/11/15 15:16:05 2.751 27/11/15 15:16:10 2.749 27/11/15 15:16:15 2.749 27/11/15 15:16:20 2.739 27/11/15 15:16:25 2.737 27/11/15 15:16:30 2.739 27/11/15 15:16:35 2.727 27/11/15 15:16:40 2.743 27/11/15 15:16:45 2.766 27/11/15 15:16:50 2.762 27/11/15 15:16:55 2.743 27/11/15 15:17:00 2.734 27/11/15 15:17:05 2.734 27/11/15 15:17:10 2.771 27/11/15 15:17:15 2.752 27/11/15 15:17:20 2.733 27/11/15 15:17:25 2.739 27/11/15 15:17:30 2.740 27/11/15 15:17:35 2.736 27/11/15 15:17:40 2.740 27/11/15 15:17:45 2.747 27/11/15 15:17:50 2.740 27/11/15 15:17:55 2.741 27/11/15 15:18:00 2.749 27/11/15 15:18:05 2.747 27/11/15 15:18:10 2.742 27/11/15 15:18:15 2.750 27/11/15 15:18:20 2.755 27/11/15 15:18:25 2.745 27/11/15 15:18:30 2.737 27/11/15 15:18:35 2.737 27/11/15 15:18:40 2.756 27/11/15 15:18:45 2.729 27/11/15 15:18:50 2.747 27/11/15 15:18:55 2.742 27/11/15 15:19:00 2.738 27/11/15 15:19:05 2.741 27/11/15 15:19:10 2.762 27/11/15 15:19:15 2.747 27/11/15 15:19:20 2.745 27/11/15 15:19:25 2.737 27/11/15 15:19:30 2.749 27/11/15 15:19:35 2.764 27/11/15 15:19:40 2.752 27/11/15 15:19:45 2.740 27/11/15 15:19:50 2.745 27/11/15 15:19:55 2.753 27/11/15 15:20:00 2.744 27/11/15 15:20:05 2.749 27/11/15 15:20:10 2.757 27/11/15 15:20:15 2.745 27/11/15 15:20:20 2.752 27/11/15 15:20:25 2.751 27/11/15 15:20:30 2.748 27/11/15 15:20:35 2.752 27/11/15 15:20:40 2.738 27/11/15 15:20:45 2.754 27/11/15 15:20:50 2.746 27/11/15 15:20:55 2.747 27/11/15 15:21:00 2.761 27/11/15 15:21:05 2.762 27/11/15 15:21:10 2.760 27/11/15 15:21:15 2.751 27/11/15 15:21:20 2.753 27/11/15 15:21:25 2.751 27/11/15 15:21:30 2.747 27/11/15 15:21:35 2.760 27/11/15 15:21:40 2.762 27/11/15 15:21:45 2.758 27/11/15 15:21:50 2.753 27/11/15 15:21:55 2.743 27/11/15 15:22:00 2.748 27/11/15 15:22:05 2.751 27/11/15 15:22:10 2.840 27/11/15 15:22:15 2.750 27/11/15 15:22:20 2.750 27/11/15 15:22:25 2.776 27/11/15 15:22:30 2.762 27/11/15 15:22:35 2.750 27/11/15 15:22:40 2.747 27/11/15 15:22:45 2.742 27/11/15 15:22:50 2.741 27/11/15 15:22:55 2.754 27/11/15 15:23:00 2.752 27/11/15 15:23:05 2.747 27/11/15 15:23:10 2.748 27/11/15 15:23:15 2.756 27/11/15 15:23:20 2.798 27/11/15 15:23:25 2.798 27/11/15 15:23:30 2.753 27/11/15 15:23:35 2.755 27/11/15 15:23:40 2.768 27/11/15 15:23:45 2.762 27/11/15 15:23:50 2.743 27/11/15 15:23:55 2.752 27/11/15 15:24:00 2.743 27/11/15 15:24:05 2.746 27/11/15 15:24:10 2.752 27/11/15 15:24:15 2.753 27/11/15 15:24:20 2.754 27/11/15 15:24:25 2.766 27/11/15 15:24:30 2.748 27/11/15 15:24:35 2.769 27/11/15 15:24:40 2.758 27/11/15 15:24:45 2.763 27/11/15 15:24:50 2.752 27/11/15 15:24:55 2.763 27/11/15 15:25:00 2.756 27/11/15 15:25:05 2.755 27/11/15 15:25:10 2.751 27/11/15 15:25:15 2.764 27/11/15 15:25:20 2.759 27/11/15 15:25:25 2.755 27/11/15 15:25:30 2.770 27/11/15 15:25:35 2.770 27/11/15 15:25:40 2.768 27/11/15 15:25:45 2.769 27/11/15 15:25:50 2.785 27/11/15 15:25:55 2.770 27/11/15 15:26:00 2.771 27/11/15 15:26:05 2.777 27/11/15 15:26:10 2.772 27/11/15 15:26:15 2.786 27/11/15 15:26:20 2.776 27/11/15 15:26:25 2.770 27/11/15 15:26:30 2.761 27/11/15 15:26:35 2.779 27/11/15 15:26:40 2.772 27/11/15 15:26:45 2.783 27/11/15 15:26:50 2.773 27/11/15 15:26:55 2.779 27/11/15 15:27:00 2.771 27/11/15 15:27:05 2.780 27/11/15 15:27:10 2.794 27/11/15 15:27:15 2.790 27/11/15 15:27:20 2.779 27/11/15 15:27:25 2.803 27/11/15 15:27:30 2.793 27/11/15 15:27:35 2.796 27/11/15 15:27:40 2.784 27/11/15 15:27:45 2.795 27/11/15 15:27:50 2.808 27/11/15 15:27:55 2.806 27/11/15 15:28:00 2.794 27/11/15 15:28:05 2.791 27/11/15 15:28:10 2.795 27/11/15 15:28:15 2.795 27/11/15 15:28:20 2.797 27/11/15 15:28:25 2.789 27/11/15 15:28:30 2.785 27/11/15 15:28:35 2.797 27/11/15 15:28:40 2.787 27/11/15 15:28:45 2.786 27/11/15 15:28:50 2.785 27/11/15 15:28:55 2.789 27/11/15 15:29:00 2.779 27/11/15 15:29:05 2.778 27/11/15 15:29:10 2.778 27/11/15 15:29:15 2.771 27/11/15 15:29:20 2.773 27/11/15 15:29:25 2.784 27/11/15 15:29:30 2.788 27/11/15 15:29:35 2.777 27/11/15 15:29:40 2.792 27/11/15 15:29:45 2.775 27/11/15 15:29:50 2.784 27/11/15 15:29:55 2.789 27/11/15 15:30:00 2.776 27/11/15 15:30:05 2.783 27/11/15 15:30:10 2.771 27/11/15 15:30:15 2.769 27/11/15 15:30:20 2.771 27/11/15 15:30:25 2.780 27/11/15 15:30:30 2.784 27/11/15 15:30:35 2.782 27/11/15 15:30:40 2.782 27/11/15 15:30:45 2.787 27/11/15 15:30:50 2.780 27/11/15 15:30:55 2.782 27/11/15 15:31:00 2.773 27/11/15 15:31:05 2.771 27/11/15 15:31:10 2.767 27/11/15 15:31:15 2.766 27/11/15 15:31:20 2.782 27/11/15 15:31:25 2.779 27/11/15 15:31:30 2.790 27/11/15 15:31:35 2.786 27/11/15 15:31:40 2.778 27/11/15 15:31:45 2.773 27/11/15 15:31:50 2.778 27/11/15 15:31:55 2.773 27/11/15 15:32:00 2.766 27/11/15 15:32:05 2.782 27/11/15 15:32:10 2.779 27/11/15 15:32:15 2.771 27/11/15 15:32:20 2.773 27/11/15 15:32:25 2.780 27/11/15 15:32:30 2.778 27/11/15 15:32:35 2.775 27/11/15 15:32:40 2.779 27/11/15 15:32:45 2.777 27/11/15 15:32:50 2.767 27/11/15 15:32:55 2.770 27/11/15 15:33:00 2.776 27/11/15 15:33:05 2.787 27/11/15 15:33:10 2.774 27/11/15 15:33:15 2.767 27/11/15 15:33:20 2.772 27/11/15 15:33:25 2.771 27/11/15 15:33:30 2.775 27/11/15 15:33:35 2.770 27/11/15 15:33:40 2.776 27/11/15 15:33:45 2.782 27/11/15 15:33:50 2.770 27/11/15 15:33:55 2.769 27/11/15 15:34:00 2.776 27/11/15 15:34:05 2.777 27/11/15 15:34:10 2.774 27/11/15 15:34:15 2.770 27/11/15 15:34:20 2.775 27/11/15 15:34:25 2.782 27/11/15 15:34:30 2.784 27/11/15 15:34:35 2.777 27/11/15 15:34:40 2.782 27/11/15 15:34:45 2.783 27/11/15 15:34:50 2.778 27/11/15 15:34:55 2.776 27/11/15 15:35:00 2.776 27/11/15 15:35:05 2.777 27/11/15 15:35:10 2.778 27/11/15 15:35:15 2.792 27/11/15 15:35:20 2.778 27/11/15 15:35:25 2.779 27/11/15 15:35:30 2.801 27/11/15 15:35:35 2.784 27/11/15 15:35:40 2.788 27/11/15 15:35:45 2.791 27/11/15 15:35:50 2.783 27/11/15 15:35:55 2.784 27/11/15 15:36:00 2.792 27/11/15 15:36:05 2.783 27/11/15 15:36:10 2.817 27/11/15 15:36:15 2.814 27/11/15 15:36:20 2.798 27/11/15 15:36:25 2.806 27/11/15 15:36:30 2.810 27/11/15 15:36:35 2.816 27/11/15 15:36:40 2.819 27/11/15 15:36:45 2.807 27/11/15 15:36:50 2.821 27/11/15 15:36:55 2.812 27/11/15 15:37:00 2.822 27/11/15 15:37:05 2.813 27/11/15 15:37:10 2.816 27/11/15 15:37:15 2.827 27/11/15 15:37:20 2.817 27/11/15 15:37:25 2.819 27/11/15 15:37:30 2.820 27/11/15 15:37:35 2.829 27/11/15 15:37:40 2.822 27/11/15 15:37:45 2.826 27/11/15 15:37:50 2.818 27/11/15 15:37:55 2.817 27/11/15 15:38:00 2.814 27/11/15 15:38:05 2.815 27/11/15 15:38:10 2.812 27/11/15 15:38:15 2.812 27/11/15 15:38:20 2.807 27/11/15 15:38:25 2.804 27/11/15 15:38:30 2.802 27/11/15 15:38:35 2.812 27/11/15 15:38:40 2.810 27/11/15 15:38:45 2.806 27/11/15 15:38:50 2.798 27/11/15 15:38:55 2.814 27/11/15 15:39:00 2.824 27/11/15 15:39:05 2.813 27/11/15 15:39:10 2.806 27/11/15 15:39:15 2.808 27/11/15 15:39:20 2.813 27/11/15 15:39:25 2.803 27/11/15 15:39:30 2.807 27/11/15 15:39:35 2.805 27/11/15 15:39:40 2.806 27/11/15 15:39:45 2.805 27/11/15 15:39:50 2.809 27/11/15 15:39:55 2.813 27/11/15 15:40:00 2.823 27/11/15 15:40:05 2.808 27/11/15 15:40:10 2.812 27/11/15 15:40:15 2.799 27/11/15 15:40:20 2.810 27/11/15 15:40:25 2.809 27/11/15 15:40:30 2.814 27/11/15 15:40:35 2.817 27/11/15 15:40:40 2.814 27/11/15 15:40:45 2.813 27/11/15 15:40:50 2.791 27/11/15 15:40:55 2.803 27/11/15 15:41:00 2.794 27/11/15 15:41:05 2.806 27/11/15 15:41:10 2.814 27/11/15 15:41:15 2.804 27/11/15 15:41:20 2.814 27/11/15 15:41:25 2.823 27/11/15 15:41:30 2.799 27/11/15 15:41:35 2.794 27/11/15 15:41:40 2.798 27/11/15 15:41:45 2.805 27/11/15 15:41:50 2.799 27/11/15 15:41:55 2.799 27/11/15 15:42:00 2.793 27/11/15 15:42:05 2.804 27/11/15 15:42:10 2.811 27/11/15 15:42:15 2.814 27/11/15 15:42:20 2.804 27/11/15 15:42:25 2.820 27/11/15 15:42:30 2.818 27/11/15 15:42:35 2.813 27/11/15 15:42:40 2.811 27/11/15 15:42:45 2.807 27/11/15 15:42:50 2.803 27/11/15 15:42:55 2.803 27/11/15 15:43:00 2.812 27/11/15 15:43:05 2.850 27/11/15 15:43:10 2.795 27/11/15 15:43:15 2.811 27/11/15 15:43:20 2.810 27/11/15 15:43:25 2.805 27/11/15 15:43:30 2.798 27/11/15 15:43:35 2.840 27/11/15 15:43:40 2.817 27/11/15 15:43:45 2.818 27/11/15 15:43:50 2.811 27/11/15 15:43:55 2.813 27/11/15 15:44:00 2.812 27/11/15 15:44:05 2.810 27/11/15 15:44:10 2.801 27/11/15 15:44:15 2.811 27/11/15 15:44:20 2.805 27/11/15 15:44:25 2.808 27/11/15 15:44:30 2.803 27/11/15 15:44:35 2.807 27/11/15 15:44:40 2.810 27/11/15 15:44:45 2.843 27/11/15 15:44:50 2.812 27/11/15 15:44:55 2.805 27/11/15 15:45:00 2.822 27/11/15 15:45:05 2.795 27/11/15 15:45:10 2.825 27/11/15 15:45:15 2.841 27/11/15 15:45:20 2.845 27/11/15 15:45:25 2.866 27/11/15 15:45:30 2.915 27/11/15 15:45:35 2.854 27/11/15 15:45:40 2.826 27/11/15 15:45:45 2.840 27/11/15 15:45:50 2.824 27/11/15 15:45:55 2.821 27/11/15 15:46:00 2.851 27/11/15 15:46:05 2.827 27/11/15 15:46:10 2.876 27/11/15 15:46:15 2.882 27/11/15 15:46:20 2.854 27/11/15 15:46:25 2.869 27/11/15 15:46:30 2.895 27/11/15 15:46:35 2.833 27/11/15 15:46:40 2.831 27/11/15 15:46:45 2.852 27/11/15 15:46:50 2.842 27/11/15 15:46:55 2.826 27/11/15 15:47:00 2.829 27/11/15 15:47:05 2.833 27/11/15 15:47:10 2.822 27/11/15 15:47:15 2.830 27/11/15 15:47:20 2.879 27/11/15 15:47:25 2.826 27/11/15 15:47:30 2.817 27/11/15 15:47:35 2.826 27/11/15 15:47:40 2.846 27/11/15 15:47:45 2.849 27/11/15 15:47:50 2.828 27/11/15 15:47:55 2.817 27/11/15 15:48:00 2.826 27/11/15 15:48:05 2.818 27/11/15 15:48:10 2.826 27/11/15 15:48:15 2.828 27/11/15 15:48:20 2.819 27/11/15 15:48:25 2.824 27/11/15 15:48:30 2.810 27/11/15 15:48:35 2.868 27/11/15 15:48:40 2.822 27/11/15 15:48:45 2.828 27/11/15 15:48:50 2.839 27/11/15 15:48:55 2.821 27/11/15 15:49:00 2.812 27/11/15 15:49:05 2.812 27/11/15 15:49:10 2.823 27/11/15 15:49:15 2.813 27/11/15 15:49:20 2.810 27/11/15 15:49:25 2.831 27/11/15 15:49:30 2.818 27/11/15 15:49:35 2.835 27/11/15 15:49:40 2.851 27/11/15 15:49:45 2.831 27/11/15 15:49:50 2.862 27/11/15 15:49:55 2.841 27/11/15 15:50:00 2.835 27/11/15 15:50:05 2.826 27/11/15 15:50:10 2.832 27/11/15 15:50:15 2.829 27/11/15 15:50:20 2.820 27/11/15 15:50:25 2.835 27/11/15 15:50:30 2.841 27/11/15 15:50:35 2.838 27/11/15 15:50:40 2.818 27/11/15 15:50:45 2.818 27/11/15 15:50:50 2.837 27/11/15 15:50:55 2.838 27/11/15 15:51:00 2.854 27/11/15 15:51:05 2.828 27/11/15 15:51:10 2.833 27/11/15 15:51:15 2.861 27/11/15 15:51:20 2.846 27/11/15 15:51:25 2.837 27/11/15 15:51:30 2.834 27/11/15 15:51:35 2.836 27/11/15 15:51:40 2.845 27/11/15 15:51:45 2.845 27/11/15 15:51:50 2.830 27/11/15 15:51:55 2.830 27/11/15 15:52:00 2.831 27/11/15 15:52:05 2.843 27/11/15 15:52:10 2.867 27/11/15 15:52:15 2.832 27/11/15 15:52:20 2.839 27/11/15 15:52:25 2.825 27/11/15 15:52:30 2.826 27/11/15 15:52:35 2.835 27/11/15 15:52:40 2.816 27/11/15 15:52:45 2.834 27/11/15 15:52:50 2.841 27/11/15 15:52:55 2.840 27/11/15 15:53:00 2.850 27/11/15 15:53:05 2.831 27/11/15 15:53:10 2.826 27/11/15 15:53:15 2.821 27/11/15 15:53:20 2.834 27/11/15 15:53:25 2.835 27/11/15 15:53:30 2.873 27/11/15 15:53:35 2.836 27/11/15 15:53:40 2.827 27/11/15 15:53:45 2.851 27/11/15 15:53:50 2.823 27/11/15 15:53:55 2.831 27/11/15 15:54:00 2.831 27/11/15 15:54:05 2.827 27/11/15 15:54:10 2.831 27/11/15 15:54:15 2.822 27/11/15 15:54:20 2.833 27/11/15 15:54:25 2.825 27/11/15 15:54:30 2.844 27/11/15 15:54:35 2.842 27/11/15 15:54:40 2.842 27/11/15 15:54:45 2.845 27/11/15 15:54:50 2.843 27/11/15 15:54:55 2.845 27/11/15 15:55:00 2.833 27/11/15 15:55:05 2.826 27/11/15 15:55:10 2.834 27/11/15 15:55:15 2.835 27/11/15 15:55:20 2.844 27/11/15 15:55:25 2.846 27/11/15 15:55:30 2.836 27/11/15 15:55:35 2.824 27/11/15 15:55:40 2.825 27/11/15 15:55:45 2.828 27/11/15 15:55:50 2.832 27/11/15 15:55:55 2.830 27/11/15 15:56:00 2.830 27/11/15 15:56:05 2.831 27/11/15 15:56:10 2.832 27/11/15 15:56:15 2.816 27/11/15 15:56:20 2.839 27/11/15 15:56:25 2.834 27/11/15 15:56:30 2.847 27/11/15 15:56:35 2.841 27/11/15 15:56:40 2.828 27/11/15 15:56:45 2.848 27/11/15 15:56:50 2.852 27/11/15 15:56:55 2.844 27/11/15 15:57:00 2.838 27/11/15 15:57:05 2.841 27/11/15 15:57:10 2.839 27/11/15 15:57:15 2.834 27/11/15 15:57:20 2.839 27/11/15 15:57:25 2.832 27/11/15 15:57:30 2.838 27/11/15 15:57:35 2.837 27/11/15 15:57:40 2.836 27/11/15 15:57:45 2.836 27/11/15 15:57:50 2.834 27/11/15 15:57:55 2.835 27/11/15 15:58:00 2.829 27/11/15 15:58:05 2.836 27/11/15 15:58:10 2.849 27/11/15 15:58:15 2.835 27/11/15 15:58:20 2.840 27/11/15 15:58:25 2.830 27/11/15 15:58:30 2.836 27/11/15 15:58:35 2.834 27/11/15 15:58:40 2.847 27/11/15 15:58:45 2.846 27/11/15 15:58:50 2.853 27/11/15 15:58:55 2.848 27/11/15 15:59:00 2.848 27/11/15 15:59:05 2.843 27/11/15 15:59:10 2.849 27/11/15 15:59:15 2.854 27/11/15 15:59:20 2.845 27/11/15 15:59:25 2.839 27/11/15 15:59:30 2.846 27/11/15 15:59:35 2.842 27/11/15 15:59:40 2.858 27/11/15 15:59:45 2.856 27/11/15 15:59:50 2.854 27/11/15 15:59:55 2.848 27/11/15 16:00:00 2.859 27/11/15 16:00:05 2.848 27/11/15 16:00:10 2.857 27/11/15 16:00:15 2.846 27/11/15 16:00:20 2.852 27/11/15 16:00:25 2.857 27/11/15 16:00:30 2.849 27/11/15 16:00:35 2.859 27/11/15 16:00:40 2.855 27/11/15 16:00:45 2.854 27/11/15 16:00:50 2.850 27/11/15 16:00:55 2.861 27/11/15 16:01:00 2.864 27/11/15 16:01:05 2.858 27/11/15 16:01:10 2.863 27/11/15 16:01:15 2.881 27/11/15 16:01:20 2.866 27/11/15 16:01:25 2.868 27/11/15 16:01:30 2.872 27/11/15 16:01:35 2.859 27/11/15 16:01:40 2.865 27/11/15 16:01:45 2.862 27/11/15 16:01:50 2.862 27/11/15 16:01:55 2.868 27/11/15 16:02:00 2.868 27/11/15 16:02:05 2.859 27/11/15 16:02:10 2.868 27/11/15 16:02:15 2.867 27/11/15 16:02:20 2.866 27/11/15 16:02:25 2.857 27/11/15 16:02:30 2.864 27/11/15 16:02:35 2.863 27/11/15 16:02:40 2.869 27/11/15 16:02:45 2.864 27/11/15 16:02:50 2.867 27/11/15 16:02:55 2.873 27/11/15 16:03:00 2.864 27/11/15 16:03:05 2.869 27/11/15 16:03:10 2.865 27/11/15 16:03:15 2.867 27/11/15 16:03:20 2.877 27/11/15 16:03:25 2.866 27/11/15 16:03:30 2.884 27/11/15 16:03:35 2.879 27/11/15 16:03:40 2.880 27/11/15 16:03:45 2.889 27/11/15 16:03:50 2.879 27/11/15 16:03:55 2.877 27/11/15 16:04:00 2.884 27/11/15 16:04:05 2.873 27/11/15 16:04:10 2.882 27/11/15 16:04:15 2.892 27/11/15 16:04:20 2.887 27/11/15 16:04:25 2.887 27/11/15 16:04:30 2.897 27/11/15 16:04:35 2.895 27/11/15 16:04:40 2.895 27/11/15 16:04:45 2.889 27/11/15 16:04:50 2.887 27/11/15 16:04:55 2.891 27/11/15 16:05:00 2.889 27/11/15 16:05:05 2.885 27/11/15 16:05:10 2.886 27/11/15 16:05:15 2.896 27/11/15 16:05:20 2.886 27/11/15 16:05:25 2.896 27/11/15 16:05:30 2.901 27/11/15 16:05:35 2.892 27/11/15 16:05:40 2.897 27/11/15 16:05:45 2.901 27/11/15 16:05:50 2.899 27/11/15 16:05:55 2.899 27/11/15 16:06:00 2.905 27/11/15 16:06:05 2.892 27/11/15 16:06:10 2.894 27/11/15 16:06:15 2.896 27/11/15 16:06:20 2.895 27/11/15 16:06:25 2.882 27/11/15 16:06:30 2.890 27/11/15 16:06:35 2.880 27/11/15 16:06:40 2.889 27/11/15 16:06:45 2.895 27/11/15 16:06:50 2.899 27/11/15 16:06:55 2.904 27/11/15 16:07:00 2.899 27/11/15 16:07:05 2.912 27/11/15 16:07:10 2.903 27/11/15 16:07:15 2.905 27/11/15 16:07:20 2.899 27/11/15 16:07:25 2.916 27/11/15 16:07:30 2.909 27/11/15 16:07:35 2.914 27/11/15 16:07:40 2.909 27/11/15 16:07:45 2.900 27/11/15 16:07:50 2.896 27/11/15 16:07:55 2.912 27/11/15 16:08:00 2.902 27/11/15 16:08:05 2.903 27/11/15 16:08:10 2.910 27/11/15 16:08:15 2.910 27/11/15 16:08:20 2.900 27/11/15 16:08:25 2.896 27/11/15 16:08:30 2.899 27/11/15 16:08:35 2.903 27/11/15 16:08:40 2.904 27/11/15 16:08:45 2.929 27/11/15 16:08:50 2.914 27/11/15 16:08:55 2.903 27/11/15 16:09:00 2.921 27/11/15 16:09:05 2.919 27/11/15 16:09:10 2.915 27/11/15 16:09:15 2.905 27/11/15 16:09:20 2.916 27/11/15 16:09:25 2.908 27/11/15 16:09:30 2.915 27/11/15 16:09:35 2.902 27/11/15 16:09:40 2.908 27/11/15 16:09:45 2.913 27/11/15 16:09:50 2.922 27/11/15 16:09:55 2.920 27/11/15 16:10:00 2.914 27/11/15 16:10:05 2.922 27/11/15 16:10:10 2.916 27/11/15 16:10:15 2.910 27/11/15 16:10:20 2.923 27/11/15 16:10:25 2.926 27/11/15 16:10:30 2.925 27/11/15 16:10:35 2.925 27/11/15 16:10:40 2.918 27/11/15 16:10:45 2.921 27/11/15 16:10:50 2.928 27/11/15 16:10:55 2.919 27/11/15 16:11:00 2.921 27/11/15 16:11:05 2.917 27/11/15 16:11:10 2.926 27/11/15 16:11:15 2.915 27/11/15 16:11:20 2.931 27/11/15 16:11:25 2.916 27/11/15 16:11:30 2.916 27/11/15 16:11:35 2.913 27/11/15 16:11:40 2.921 27/11/15 16:11:45 2.919 27/11/15 16:11:50 2.912 27/11/15 16:11:55 2.921 27/11/15 16:12:00 2.918 27/11/15 16:12:05 2.919 27/11/15 16:12:10 2.934 27/11/15 16:12:15 2.916 27/11/15 16:12:20 2.917 27/11/15 16:12:25 2.928 27/11/15 16:12:30 2.929 27/11/15 16:12:35 2.931 27/11/15 16:12:40 2.922 27/11/15 16:12:45 2.922 27/11/15 16:12:50 2.922 27/11/15 16:12:55 2.923 27/11/15 16:13:00 2.922 27/11/15 16:13:05 2.919 27/11/15 16:13:10 2.921 27/11/15 16:13:15 2.921 27/11/15 16:13:20 2.916 27/11/15 16:13:25 2.922 27/11/15 16:13:30 2.928 27/11/15 16:13:35 2.936 27/11/15 16:13:40 2.938 27/11/15 16:13:45 2.937 27/11/15 16:13:50 2.917 27/11/15 16:13:55 2.921 27/11/15 16:14:00 2.932 27/11/15 16:14:05 2.925 27/11/15 16:14:10 2.926 27/11/15 16:14:15 2.932 27/11/15 16:14:20 2.925 27/11/15 16:14:25 2.916 27/11/15 16:14:30 2.928 27/11/15 16:14:35 2.923 27/11/15 16:14:40 2.936 27/11/15 16:14:45 2.925 27/11/15 16:14:50 2.929 27/11/15 16:14:55 2.928 27/11/15 16:15:00 2.932 27/11/15 16:15:05 2.931 27/11/15 16:15:10 2.935 27/11/15 16:15:15 2.931 27/11/15 16:15:20 2.927 27/11/15 16:15:25 2.931 27/11/15 16:15:30 2.937 27/11/15 16:15:35 2.934 27/11/15 16:15:40 2.959 27/11/15 16:15:45 2.959 27/11/15 16:15:50 2.954 27/11/15 16:15:55 2.954 27/11/15 16:16:00 2.948 27/11/15 16:16:05 2.928 27/11/15 16:16:10 2.928 27/11/15 16:16:15 2.930 27/11/15 16:16:20 2.930 27/11/15 16:16:25 2.932 27/11/15 16:16:30 2.928 27/11/15 16:16:35 2.930 27/11/15 16:16:40 2.934 27/11/15 16:16:45 2.935 27/11/15 16:16:50 2.938 27/11/15 16:16:55 2.938 27/11/15 16:17:00 2.939 27/11/15 16:17:05 2.935 27/11/15 16:17:10 2.949 27/11/15 16:17:15 2.942 27/11/15 16:17:20 2.952 27/11/15 16:17:25 2.940 27/11/15 16:17:30 2.934 27/11/15 16:17:35 2.931 27/11/15 16:17:40 2.931 27/11/15 16:17:45 2.930 27/11/15 16:17:50 2.941 27/11/15 16:17:55 2.948 27/11/15 16:18:00 2.946 27/11/15 16:18:05 2.942 27/11/15 16:18:10 2.946 27/11/15 16:18:15 2.954 27/11/15 16:18:20 2.941 27/11/15 16:18:25 2.931 27/11/15 16:18:30 2.946 27/11/15 16:18:35 2.948 27/11/15 16:18:40 2.938 27/11/15 16:18:45 2.940 27/11/15 16:18:50 2.951 27/11/15 16:18:55 2.957 27/11/15 16:19:00 2.953 27/11/15 16:19:05 2.949 27/11/15 16:19:10 2.952 27/11/15 16:19:15 2.944 27/11/15 16:19:20 2.944 27/11/15 16:19:25 2.953 27/11/15 16:19:30 2.948 27/11/15 16:19:35 2.953 27/11/15 16:19:40 2.954 27/11/15 16:19:45 2.950 27/11/15 16:19:50 2.964 27/11/15 16:19:55 2.961 27/11/15 16:20:00 2.968 27/11/15 16:20:05 2.955 27/11/15 16:20:10 2.964 27/11/15 16:20:15 2.977 27/11/15 16:20:20 2.979 27/11/15 16:20:25 2.984 27/11/15 16:20:30 2.977 27/11/15 16:20:35 2.971 27/11/15 16:20:40 2.964 27/11/15 16:20:45 2.974 27/11/15 16:20:50 2.974 27/11/15 16:20:55 2.975 27/11/15 16:21:00 2.971 27/11/15 16:21:05 2.969 27/11/15 16:21:10 2.965 27/11/15 16:21:15 2.961 27/11/15 16:21:20 2.969 27/11/15 16:21:25 2.973 27/11/15 16:21:30 2.972 27/11/15 16:21:35 2.966 27/11/15 16:21:40 2.959 27/11/15 16:21:45 2.977 27/11/15 16:21:50 2.967 27/11/15 16:21:55 2.952 27/11/15 16:22:00 2.957 27/11/15 16:22:05 2.953 27/11/15 16:22:10 2.956 27/11/15 16:22:15 2.956 27/11/15 16:22:20 2.972 27/11/15 16:22:25 2.965 27/11/15 16:22:30 2.961 27/11/15 16:22:35 2.957 27/11/15 16:22:40 2.977 27/11/15 16:22:45 2.965 27/11/15 16:22:50 2.967 27/11/15 16:22:55 2.964 27/11/15 16:23:00 2.974 27/11/15 16:23:05 2.979 27/11/15 16:23:10 2.983 27/11/15 16:23:15 2.972 27/11/15 16:23:20 2.977 27/11/15 16:23:25 2.974 27/11/15 16:23:30 2.969 27/11/15 16:23:35 2.973 27/11/15 16:23:40 2.968 27/11/15 16:23:45 2.966 27/11/15 16:23:50 2.981 27/11/15 16:23:55 2.977 27/11/15 16:24:00 2.969 27/11/15 16:24:05 2.983 27/11/15 16:24:10 2.980 27/11/15 16:24:15 2.973 27/11/15 16:24:20 2.979 27/11/15 16:24:25 2.984 27/11/15 16:24:30 2.990 27/11/15 16:24:35 2.987 27/11/15 16:24:40 2.999 27/11/15 16:24:45 3.014 27/11/15 16:24:50 2.993 27/11/15 16:24:55 3.006 27/11/15 16:25:00 3.004 27/11/15 16:25:05 3.005 27/11/15 16:25:10 2.996 27/11/15 16:25:15 3.025 27/11/15 16:25:20 3.010 27/11/15 16:25:25 2.992 27/11/15 16:25:30 3.042 27/11/15 16:25:35 3.105 27/11/15 16:25:40 3.204 27/11/15 16:25:45 3.105 27/11/15 16:25:50 3.064 27/11/15 16:25:55 3.049 27/11/15 16:26:00 2.982 27/11/15 16:26:05 2.998 27/11/15 16:26:10 2.996 27/11/15 16:26:15 2.995 27/11/15 16:26:20 2.987 27/11/15 16:26:25 3.025 27/11/15 16:26:30 2.997 27/11/15 16:26:35 2.999 27/11/15 16:26:40 3.005 27/11/15 16:26:45 3.005 27/11/15 16:26:50 2.997 27/11/15 16:26:55 3.002 27/11/15 16:27:00 3.005 27/11/15 16:27:05 2.995 27/11/15 16:27:10 3.013 27/11/15 16:27:15 2.995 27/11/15 16:27:20 3.003 27/11/15 16:27:25 3.009 27/11/15 16:27:30 2.987 27/11/15 16:27:35 2.991 27/11/15 16:27:40 2.993 27/11/15 16:27:45 2.991 27/11/15 16:27:50 3.005 27/11/15 16:27:55 2.990 27/11/15 16:28:00 2.997 27/11/15 16:28:05 3.005 27/11/15 16:28:10 2.999 27/11/15 16:28:15 3.008 27/11/15 16:28:20 2.999 27/11/15 16:28:25 2.993 27/11/15 16:28:30 2.976 27/11/15 16:28:35 2.987 27/11/15 16:28:40 3.007 27/11/15 16:28:45 3.004 27/11/15 16:28:50 3.025 27/11/15 16:28:55 3.003 27/11/15 16:29:00 3.005 27/11/15 16:29:05 3.012 27/11/15 16:29:10 3.007 27/11/15 16:29:15 3.006 27/11/15 16:29:20 3.010 27/11/15 16:29:25 2.991 27/11/15 16:29:30 3.016 27/11/15 16:29:35 3.007 27/11/15 16:29:40 3.016 27/11/15 16:29:45 3.013 27/11/15 16:29:50 3.018 27/11/15 16:29:55 3.001 27/11/15 16:30:00 3.010 27/11/15 16:30:05 3.007 27/11/15 16:30:10 3.022 27/11/15 16:30:15 3.007 27/11/15 16:30:20 3.003 27/11/15 16:30:25 3.018 27/11/15 16:30:30 3.035 27/11/15 16:30:35 3.019 27/11/15 16:30:40 2.995 27/11/15 16:30:45 3.004 27/11/15 16:30:50 3.016 27/11/15 16:30:55 3.013 27/11/15 16:31:00 3.027 27/11/15 16:31:05 3.031 27/11/15 16:31:10 3.008 27/11/15 16:31:15 2.999 27/11/15 16:31:20 3.016 27/11/15 16:31:25 3.009 27/11/15 16:31:30 3.004 27/11/15 16:31:35 3.021 27/11/15 16:31:40 3.009 27/11/15 16:31:45 3.011 27/11/15 16:31:50 3.018 27/11/15 16:31:55 3.021 27/11/15 16:32:00 3.009 27/11/15 16:32:05 3.021 27/11/15 16:32:10 3.021 27/11/15 16:32:15 3.035 27/11/15 16:32:20 3.027 27/11/15 16:32:25 3.036 27/11/15 16:32:30 3.034 27/11/15 16:32:35 3.021 27/11/15 16:32:40 3.024 27/11/15 16:32:45 3.021 27/11/15 16:32:50 3.023 27/11/15 16:32:55 3.037 27/11/15 16:33:00 3.009 27/11/15 16:33:05 3.021 27/11/15 16:33:10 3.010 27/11/15 16:33:15 3.023 27/11/15 16:33:20 3.029 27/11/15 16:33:25 3.019 27/11/15 16:33:30 3.004 27/11/15 16:33:35 3.022 27/11/15 16:33:40 3.023 27/11/15 16:33:45 3.029 27/11/15 16:33:50 3.021 27/11/15 16:33:55 3.018 27/11/15 16:34:00 3.012 27/11/15 16:34:05 3.025 27/11/15 16:34:10 3.021 27/11/15 16:34:15 3.020 27/11/15 16:34:20 3.025 27/11/15 16:34:25 3.027 27/11/15 16:34:30 3.016 27/11/15 16:34:35 3.011 27/11/15 16:34:40 3.014 27/11/15 16:34:45 3.011 27/11/15 16:34:50 3.018 27/11/15 16:34:55 3.035 27/11/15 16:35:00 3.026 27/11/15 16:35:05 3.026 27/11/15 16:35:10 3.018 27/11/15 16:35:15 3.017 27/11/15 16:35:20 3.004 27/11/15 16:35:25 3.024 27/11/15 16:35:30 3.015 27/11/15 16:35:35 3.005 27/11/15 16:35:40 3.019 27/11/15 16:35:45 3.022 27/11/15 16:35:50 3.017 27/11/15 16:35:55 3.018 27/11/15 16:36:00 3.032 27/11/15 16:36:05 3.021 27/11/15 16:36:10 3.021 27/11/15 16:36:15 3.018 27/11/15 16:36:20 3.017 27/11/15 16:36:25 3.020 27/11/15 16:36:30 3.020 27/11/15 16:36:35 3.024 27/11/15 16:36:40 3.027 27/11/15 16:36:45 3.021 27/11/15 16:36:50 3.019 27/11/15 16:36:55 3.023 27/11/15 16:37:00 3.028 27/11/15 16:37:05 3.029 27/11/15 16:37:10 3.026 27/11/15 16:37:15 3.025 27/11/15 16:37:20 3.024 27/11/15 16:37:25 3.025 27/11/15 16:37:30 3.043 27/11/15 16:37:35 3.031 27/11/15 16:37:40 3.032 27/11/15 16:37:45 3.030 27/11/15 16:37:50 3.023 27/11/15 16:37:55 3.029 27/11/15 16:38:00 3.035 27/11/15 16:38:05 3.036 27/11/15 16:38:10 3.033 27/11/15 16:38:15 3.021 27/11/15 16:38:20 3.018 27/11/15 16:38:25 3.036 27/11/15 16:38:30 3.043 27/11/15 16:38:35 3.040 27/11/15 16:38:40 3.025 27/11/15 16:38:45 3.031 27/11/15 16:38:50 3.030 27/11/15 16:38:55 3.044 27/11/15 16:39:00 3.040 27/11/15 16:39:05 3.041 27/11/15 16:39:10 3.034 27/11/15 16:39:15 3.051 27/11/15 16:39:20 3.032 27/11/15 16:39:25 3.038 27/11/15 16:39:30 3.044 27/11/15 16:39:35 3.040 27/11/15 16:39:40 3.051 27/11/15 16:39:45 3.044 27/11/15 16:39:50 3.039 27/11/15 16:39:55 3.033 27/11/15 16:40:00 3.044 27/11/15 16:40:05 3.042 27/11/15 16:40:10 3.053 27/11/15 16:40:15 3.050 27/11/15 16:40:20 3.047 27/11/15 16:40:25 3.055 27/11/15 16:40:30 3.052 27/11/15 16:40:35 3.042 27/11/15 16:40:40 3.049 27/11/15 16:40:45 3.050 27/11/15 16:40:50 3.060 27/11/15 16:40:55 3.051 27/11/15 16:41:00 3.064 27/11/15 16:41:05 3.056 27/11/15 16:41:10 3.043 27/11/15 16:41:15 3.053 27/11/15 16:41:20 3.057 27/11/15 16:41:25 3.053 27/11/15 16:41:30 3.061 27/11/15 16:41:35 3.066 27/11/15 16:41:40 3.049 27/11/15 16:41:45 3.062 27/11/15 16:41:50 3.054 27/11/15 16:41:55 3.052 27/11/15 16:42:00 3.053 27/11/15 16:42:05 3.059 27/11/15 16:42:10 3.060 27/11/15 16:42:15 3.053 27/11/15 16:42:20 3.060 27/11/15 16:42:25 3.063 27/11/15 16:42:30 3.060 27/11/15 16:42:35 3.065 27/11/15 16:42:40 3.076 27/11/15 16:42:45 3.074 27/11/15 16:42:50 3.062 27/11/15 16:42:55 3.072 27/11/15 16:43:00 3.066 27/11/15 16:43:05 3.074 27/11/15 16:43:10 3.067 27/11/15 16:43:15 3.075 27/11/15 16:43:20 3.073 27/11/15 16:43:25 3.070 27/11/15 16:43:30 3.071 27/11/15 16:43:35 3.062 27/11/15 16:43:40 3.075 27/11/15 16:43:45 3.078 27/11/15 16:43:50 3.067 27/11/15 16:43:55 3.068 27/11/15 16:44:00 3.070 27/11/15 16:44:05 3.065 27/11/15 16:44:10 3.078 27/11/15 16:44:15 3.062 27/11/15 16:44:20 3.071 27/11/15 16:44:25 3.083 27/11/15 16:44:30 3.079 27/11/15 16:44:35 3.069 27/11/15 16:44:40 3.088 27/11/15 16:44:45 3.093 27/11/15 16:44:50 3.079 27/11/15 16:44:55 3.085 27/11/15 16:45:00 3.088 27/11/15 16:45:05 3.076 27/11/15 16:45:10 3.067 27/11/15 16:45:15 3.076 27/11/15 16:45:20 3.068 27/11/15 16:45:25 3.075 27/11/15 16:45:30 3.077 27/11/15 16:45:35 3.072 27/11/15 16:45:40 3.082 27/11/15 16:45:45 3.090 27/11/15 16:45:50 3.095 27/11/15 16:45:55 3.070 27/11/15 16:46:00 3.089 27/11/15 16:46:05 3.079 27/11/15 16:46:10 3.074 27/11/15 16:46:15 3.076 27/11/15 16:46:20 3.081 27/11/15 16:46:25 3.080 27/11/15 16:46:30 3.082 27/11/15 16:46:35 3.069 27/11/15 16:46:40 3.080 27/11/15 16:46:45 3.075 27/11/15 16:46:50 3.076 27/11/15 16:46:55 3.072 27/11/15 16:47:00 3.073 27/11/15 16:47:05 3.065 27/11/15 16:47:10 3.065 27/11/15 16:47:15 3.075 27/11/15 16:47:20 3.069 27/11/15 16:47:25 3.086 27/11/15 16:47:30 3.091 27/11/15 16:47:35 3.088 27/11/15 16:47:40 3.077 27/11/15 16:47:45 3.081 27/11/15 16:47:51 3.093 27/11/15 16:47:56 3.097 27/11/15 16:48:00 3.096 27/11/15 16:48:05 3.097 27/11/15 16:48:10 3.094 27/11/15 16:48:16 3.081 27/11/15 16:48:21 3.073 27/11/15 16:48:26 3.079 27/11/15 16:48:31 3.087 27/11/15 16:48:36 3.084 27/11/15 16:48:41 3.103 27/11/15 16:48:46 3.107 27/11/15 16:48:51 3.099 27/11/15 16:48:56 3.095 27/11/15 16:49:00 3.090 27/11/15 16:49:05 3.088 27/11/15 16:49:11 3.088 27/11/15 16:49:16 3.076 27/11/15 16:49:21 3.085 27/11/15 16:49:26 3.093 27/11/15 16:49:31 3.092 27/11/15 16:49:36 3.087 27/11/15 16:49:41 3.091 27/11/15 16:49:46 3.092 27/11/15 16:49:51 3.086 27/11/15 16:49:56 3.081 27/11/15 16:50:01 3.077 27/11/15 16:50:06 3.079 27/11/15 16:50:11 3.089 27/11/15 16:50:16 3.092 27/11/15 16:50:21 3.093 27/11/15 16:50:26 3.093 27/11/15 16:50:31 3.090 27/11/15 16:50:36 3.091 27/11/15 16:50:41 3.090 27/11/15 16:50:46 3.084 27/11/15 16:50:51 3.086 27/11/15 16:50:56 3.093 27/11/15 16:51:01 3.093 27/11/15 16:51:06 3.084 27/11/15 16:51:11 3.093 27/11/15 16:51:16 3.081 27/11/15 16:51:21 3.086 27/11/15 16:51:26 3.077 27/11/15 16:51:31 3.082 27/11/15 16:51:36 3.094 27/11/15 16:51:41 3.085 27/11/15 16:51:46 3.091 27/11/15 16:51:51 3.092 27/11/15 16:51:56 3.088 27/11/15 16:52:01 3.087 27/11/15 16:52:06 3.090 27/11/15 16:52:11 3.087 27/11/15 16:52:16 3.086 27/11/15 16:52:21 3.090 27/11/15 16:52:26 3.087 27/11/15 16:52:31 3.087 27/11/15 16:52:36 3.093 27/11/15 16:52:41 3.093 27/11/15 16:52:46 3.087 27/11/15 16:52:51 3.091 27/11/15 16:52:56 3.088 27/11/15 16:53:01 3.099 27/11/15 16:53:06 3.098 27/11/15 16:53:11 3.110 27/11/15 16:53:16 3.101 27/11/15 16:53:21 3.104 27/11/15 16:53:26 3.097 27/11/15 16:53:31 3.115 27/11/15 16:53:36 3.109 27/11/15 16:53:41 3.117 27/11/15 16:53:46 3.105 27/11/15 16:53:51 3.117 27/11/15 16:53:56 3.115 27/11/15 16:54:01 3.104 27/11/15 16:54:06 3.097 27/11/15 16:54:11 3.106 27/11/15 16:54:16 3.111 27/11/15 16:54:21 3.116 27/11/15 16:54:26 3.111 27/11/15 16:54:31 3.106 27/11/15 16:54:36 3.106 27/11/15 16:54:41 3.107 27/11/15 16:54:46 3.109 27/11/15 16:54:51 3.121 27/11/15 16:54:56 3.129 27/11/15 16:55:01 3.115 27/11/15 16:55:06 3.111 27/11/15 16:55:11 3.113 27/11/15 16:55:16 3.130 27/11/15 16:55:21 3.123 27/11/15 16:55:26 3.112 27/11/15 16:55:31 3.114 27/11/15 16:55:36 3.116 27/11/15 16:55:41 3.106 27/11/15 16:55:46 3.110 27/11/15 16:55:51 3.105 27/11/15 16:55:56 3.108 27/11/15 16:56:01 3.112 27/11/15 16:56:06 3.113 27/11/15 16:56:11 3.128 27/11/15 16:56:16 3.123 27/11/15 16:56:21 3.123 27/11/15 16:56:26 3.119 27/11/15 16:56:31 3.110 27/11/15 16:56:36 3.127 27/11/15 16:56:41 3.121 27/11/15 16:56:46 3.129 27/11/15 16:56:51 3.138 27/11/15 16:56:56 3.146 27/11/15 16:57:01 3.135 27/11/15 16:57:06 3.141 27/11/15 16:57:11 3.138 27/11/15 16:57:16 3.138 27/11/15 16:57:21 3.133 27/11/15 16:57:26 3.124 27/11/15 16:57:31 3.134 27/11/15 16:57:36 3.130 27/11/15 16:57:41 3.134 27/11/15 16:57:46 3.141 27/11/15 16:57:51 3.140 27/11/15 16:57:56 3.146 27/11/15 16:58:01 3.141 27/11/15 16:58:06 3.148 27/11/15 16:58:11 3.134 27/11/15 16:58:16 3.144 27/11/15 16:58:21 3.147 27/11/15 16:58:26 3.149 27/11/15 16:58:31 3.146 27/11/15 16:58:36 3.150 27/11/15 16:58:41 3.146 27/11/15 16:58:46 3.136 27/11/15 16:58:51 3.142 27/11/15 16:58:56 3.131 27/11/15 16:59:01 3.134 27/11/15 16:59:06 3.135 27/11/15 16:59:11 3.158 27/11/15 16:59:16 3.139 27/11/15 16:59:21 3.140 27/11/15 16:59:26 3.140 27/11/15 16:59:31 3.142 27/11/15 16:59:36 3.153 27/11/15 16:59:41 3.161 27/11/15 16:59:46 3.160 27/11/15 16:59:51 3.149 27/11/15 16:59:56 3.136 27/11/15 17:00:01 3.144 27/11/15 17:00:06 3.149 27/11/15 17:00:11 3.144 27/11/15 17:00:16 3.149 27/11/15 17:00:21 3.158 27/11/15 17:00:26 3.157 27/11/15 17:00:31 3.154 27/11/15 17:00:36 3.161 27/11/15 17:00:41 3.158 27/11/15 17:00:46 3.144 27/11/15 17:00:51 3.142 27/11/15 17:00:56 3.142 27/11/15 17:01:01 3.147 27/11/15 17:01:06 3.150 27/11/15 17:01:11 3.146 27/11/15 17:01:16 3.155 27/11/15 17:01:21 3.163 27/11/15 17:01:26 3.151 27/11/15 17:01:31 3.154 27/11/15 17:01:36 3.156 27/11/15 17:01:41 3.162 27/11/15 17:01:46 3.154 27/11/15 17:01:51 3.155 27/11/15 17:01:56 3.157 27/11/15 17:02:01 3.173 27/11/15 17:02:06 3.163 27/11/15 17:02:11 3.160 27/11/15 17:02:16 3.161 27/11/15 17:02:21 3.162 27/11/15 17:02:26 3.176 27/11/15 17:02:31 3.162 27/11/15 17:02:36 3.166 27/11/15 17:02:41 3.159 27/11/15 17:02:46 3.169 27/11/15 17:02:51 3.163 27/11/15 17:02:56 3.159 27/11/15 17:03:01 3.178 27/11/15 17:03:06 3.158 27/11/15 17:03:11 3.168 27/11/15 17:03:16 3.160 27/11/15 17:03:21 3.165 27/11/15 17:03:26 3.162 27/11/15 17:03:31 3.159 27/11/15 17:03:36 3.160 27/11/15 17:03:41 3.155 27/11/15 17:03:46 3.151 27/11/15 17:03:51 3.154 27/11/15 17:03:56 3.164 27/11/15 17:04:01 3.169 27/11/15 17:04:06 3.154 27/11/15 17:04:11 3.185 27/11/15 17:04:16 3.164 27/11/15 17:04:21 3.160 27/11/15 17:04:26 3.165 27/11/15 17:04:31 3.187 27/11/15 17:04:36 3.188 27/11/15 17:04:41 3.187 27/11/15 17:04:46 3.180 27/11/15 17:04:51 3.174 27/11/15 17:04:56 3.165 27/11/15 17:05:01 3.178 27/11/15 17:05:06 3.178 27/11/15 17:05:11 3.157 27/11/15 17:05:16 3.170 27/11/15 17:05:21 3.178 27/11/15 17:05:26 3.170 27/11/15 17:05:31 3.169 27/11/15 17:05:36 3.162 27/11/15 17:05:41 3.157 27/11/15 17:05:46 3.166 27/11/15 17:05:51 3.164 27/11/15 17:05:56 3.159 27/11/15 17:06:01 3.162 27/11/15 17:06:06 3.157 27/11/15 17:06:11 3.167 27/11/15 17:06:16 3.170 27/11/15 17:06:21 3.160 27/11/15 17:06:26 3.160 27/11/15 17:06:31 3.170 27/11/15 17:06:36 3.163 27/11/15 17:06:41 3.160 27/11/15 17:06:46 3.179 27/11/15 17:06:51 3.184 27/11/15 17:06:56 3.183 27/11/15 17:07:01 3.183 27/11/15 17:07:06 3.186 27/11/15 17:07:11 3.174 27/11/15 17:07:16 3.170 27/11/15 17:07:21 3.184 27/11/15 17:07:26 3.179 27/11/15 17:07:31 3.180 27/11/15 17:07:36 3.186 27/11/15 17:07:41 3.193 27/11/15 17:07:46 3.183 27/11/15 17:07:51 3.172 27/11/15 17:07:56 3.183 27/11/15 17:08:01 3.166 27/11/15 17:08:06 3.168 27/11/15 17:08:11 3.188 27/11/15 17:08:16 3.178 27/11/15 17:08:21 3.174 27/11/15 17:08:26 3.190 27/11/15 17:08:31 3.186 27/11/15 17:08:36 3.183 27/11/15 17:08:41 3.185 27/11/15 17:08:46 3.169 27/11/15 17:08:51 3.179 27/11/15 17:08:56 3.174 27/11/15 17:09:01 3.181 27/11/15 17:09:06 3.184 27/11/15 17:09:11 3.185 27/11/15 17:09:16 3.185 27/11/15 17:09:21 3.197 27/11/15 17:09:26 3.187 27/11/15 17:09:31 3.189 27/11/15 17:09:36 3.190 27/11/15 17:09:41 3.190 27/11/15 17:09:46 3.207 27/11/15 17:09:51 3.199 27/11/15 17:09:56 3.204 27/11/15 17:10:01 3.188 27/11/15 17:10:06 3.181 27/11/15 17:10:11 3.194 27/11/15 17:10:16 3.187 27/11/15 17:10:21 3.193 27/11/15 17:10:26 3.208 27/11/15 17:10:31 3.196 27/11/15 17:10:36 3.206 27/11/15 17:10:41 3.188 27/11/15 17:10:46 3.199 27/11/15 17:10:51 3.209 27/11/15 17:10:56 3.198 27/11/15 17:11:01 3.187 27/11/15 17:11:06 3.184 27/11/15 17:11:11 3.194 27/11/15 17:11:16 3.200 27/11/15 17:11:21 3.203 27/11/15 17:11:26 3.184 27/11/15 17:11:31 3.205 27/11/15 17:11:36 3.187 27/11/15 17:11:41 3.193 27/11/15 17:11:46 3.201 27/11/15 17:11:51 3.213 27/11/15 17:11:56 3.195 27/11/15 17:12:01 3.209 27/11/15 17:12:06 3.207 27/11/15 17:12:11 3.222 27/11/15 17:12:16 3.188 27/11/15 17:12:21 3.194 27/11/15 17:12:26 3.193 27/11/15 17:12:31 3.202 27/11/15 17:12:36 3.191 27/11/15 17:12:41 3.204 27/11/15 17:12:46 3.194 27/11/15 17:12:51 3.201 27/11/15 17:12:56 3.202 27/11/15 17:13:01 3.202 27/11/15 17:13:06 3.208 27/11/15 17:13:11 3.220 27/11/15 17:13:16 3.206 27/11/15 17:13:21 3.204 27/11/15 17:13:26 3.210 27/11/15 17:13:31 3.208 27/11/15 17:13:36 3.214 27/11/15 17:13:41 3.214 27/11/15 17:13:46 3.201 27/11/15 17:13:51 3.206 27/11/15 17:13:56 3.206 27/11/15 17:14:01 3.221 27/11/15 17:14:06 3.221 27/11/15 17:14:11 3.215 27/11/15 17:14:16 3.212 27/11/15 17:14:21 3.199 27/11/15 17:14:26 3.217 27/11/15 17:14:31 3.222 27/11/15 17:14:36 3.224 27/11/15 17:14:41 3.220 27/11/15 17:14:46 3.216 27/11/15 17:14:51 3.199 27/11/15 17:14:56 3.210 27/11/15 17:15:01 3.207 27/11/15 17:15:06 3.229 27/11/15 17:15:11 3.210 27/11/15 17:15:16 3.209 27/11/15 17:15:21 3.209 27/11/15 17:15:26 3.217 27/11/15 17:15:31 3.221 27/11/15 17:15:36 3.208 27/11/15 17:15:41 3.222 27/11/15 17:15:46 3.227 27/11/15 17:15:51 3.224 27/11/15 17:15:56 3.230 27/11/15 17:16:01 3.227 27/11/15 17:16:06 3.217 27/11/15 17:16:11 3.207 27/11/15 17:16:16 3.212 27/11/15 17:16:21 3.219 27/11/15 17:16:26 3.222 27/11/15 17:16:31 3.218 27/11/15 17:16:36 3.218 27/11/15 17:16:41 3.203 27/11/15 17:16:46 3.210 27/11/15 17:16:51 3.215 27/11/15 17:16:56 3.214 27/11/15 17:17:01 3.216 27/11/15 17:17:06 3.226 27/11/15 17:17:11 3.230 27/11/15 17:17:16 3.227 27/11/15 17:17:21 3.205 27/11/15 17:17:26 3.217 27/11/15 17:17:31 3.217 27/11/15 17:17:36 3.205 27/11/15 17:17:41 3.221 27/11/15 17:17:46 3.218 27/11/15 17:17:51 3.216 27/11/15 17:17:56 3.211 27/11/15 17:18:01 3.223 27/11/15 17:18:06 3.207 27/11/15 17:18:11 3.223 27/11/15 17:18:16 3.224 27/11/15 17:18:21 3.220 27/11/15 17:18:26 3.224 27/11/15 17:18:31 3.222 27/11/15 17:18:36 3.225 27/11/15 17:18:41 3.224 27/11/15 17:18:46 3.237 27/11/15 17:18:51 3.206 27/11/15 17:18:56 3.237 27/11/15 17:19:01 3.236 27/11/15 17:19:06 3.231 27/11/15 17:19:11 3.242 27/11/15 17:19:16 3.224 27/11/15 17:19:21 3.229 27/11/15 17:19:26 3.225 27/11/15 17:19:31 3.235 27/11/15 17:19:36 3.221 27/11/15 17:19:41 3.222 27/11/15 17:19:46 3.228 27/11/15 17:19:51 3.227 27/11/15 17:19:56 3.231 27/11/15 17:20:01 3.235 27/11/15 17:20:06 3.230 27/11/15 17:20:11 3.224 27/11/15 17:20:16 3.243 27/11/15 17:20:21 3.236 27/11/15 17:20:26 2.719 27/11/15 17:20:31 -0.011 27/11/15 17:20:36 -0.034 27/11/15 17:20:41 -0.039 27/11/15 17:20:46 -0.039 27/11/15 17:20:51 -0.039 27/11/15 17:20:56 0.307 27/11/15 17:21:01 0.659 27/11/15 17:21:06 0.661 27/11/15 17:21:11 0.660 27/11/15 17:21:16 0.661 27/11/15 17:21:21 0.661 27/11/15 17:21:26 1.897 27/11/15 17:21:31 2.021 27/11/15 17:21:36 2.022 27/11/15 17:21:41 2.030 27/11/15 17:21:46 2.021 27/11/15 17:21:51 2.402 27/11/15 17:21:56 3.487 27/11/15 17:22:01 3.488 27/11/15 17:22:06 3.500 27/11/15 17:22:11 3.494 27/11/15 17:22:16 3.499 27/11/15 17:22:21 3.352 27/11/15 17:22:26 3.252 27/11/15 17:22:31 3.243 27/11/15 17:22:36 3.251 27/11/15 17:22:41 3.257 27/11/15 17:22:46 3.247 27/11/15 17:22:51 3.249 27/11/15 17:22:56 3.255 27/11/15 17:23:01 3.246 27/11/15 17:23:06 3.244 27/11/15 17:23:11 3.245 27/11/15 17:23:16 3.264 27/11/15 17:23:21 3.254 27/11/15 17:23:26 3.265 27/11/15 17:23:31 3.273 27/11/15 17:23:36 3.246 27/11/15 17:23:41 3.260 27/11/15 17:23:46 3.258 27/11/15 17:23:51 3.264 27/11/15 17:23:56 3.252 27/11/15 17:24:01 3.259 27/11/15 17:24:06 3.265 27/11/15 17:24:11 3.259 27/11/15 17:24:16 3.255 27/11/15 17:24:21 3.263 27/11/15 17:24:26 3.259 27/11/15 17:24:31 3.250 27/11/15 17:24:36 3.258 27/11/15 17:24:41 3.264 27/11/15 17:24:46 3.269 27/11/15 17:24:51 3.266 27/11/15 17:24:56 3.269 27/11/15 17:25:01 3.253 27/11/15 17:25:06 3.267 27/11/15 17:25:11 3.261 27/11/15 17:25:16 3.262 27/11/15 17:25:21 3.263 27/11/15 17:25:26 3.264 27/11/15 17:25:31 3.259 27/11/15 17:25:36 3.260 27/11/15 17:25:41 3.270 27/11/15 17:25:46 3.262 27/11/15 17:25:51 3.262 27/11/15 17:25:56 3.248 27/11/15 17:26:01 3.255 27/11/15 17:26:06 3.253 27/11/15 17:26:11 3.289 27/11/15 17:26:16 3.271 27/11/15 17:26:21 3.261 27/11/15 17:26:26 3.257 27/11/15 17:26:31 3.274 27/11/15 17:26:36 3.261 27/11/15 17:26:41 3.271 27/11/15 17:26:46 3.263 27/11/15 17:26:51 3.262 27/11/15 17:26:56 3.268 27/11/15 17:27:01 3.267 27/11/15 17:27:06 3.271 27/11/15 17:27:11 3.263 27/11/15 17:27:16 3.266 27/11/15 17:27:21 3.276 27/11/15 17:27:26 3.267 27/11/15 17:27:31 3.279 27/11/15 17:27:36 3.274 27/11/15 17:27:41 3.274 27/11/15 17:27:46 3.260 27/11/15 17:27:51 3.272 27/11/15 17:27:56 3.269 27/11/15 17:28:01 3.271 27/11/15 17:28:06 3.271 27/11/15 17:28:11 3.284 27/11/15 17:28:16 3.272 27/11/15 17:28:21 3.284 27/11/15 17:28:26 3.269 27/11/15 17:28:31 3.267 27/11/15 17:28:36 3.266 27/11/15 17:28:41 3.281 27/11/15 17:28:46 3.265 27/11/15 17:28:51 3.269 27/11/15 17:28:56 3.272 27/11/15 17:29:01 3.272 27/11/15 17:29:06 3.292 27/11/15 17:29:11 3.276 27/11/15 17:29:16 3.297 27/11/15 17:29:21 3.280 27/11/15 17:29:26 3.292 27/11/15 17:29:31 3.275 27/11/15 17:29:36 3.287 27/11/15 17:29:41 3.289 27/11/15 17:29:46 3.280 27/11/15 17:29:51 3.285 27/11/15 17:29:56 3.288 27/11/15 17:30:01 3.284 27/11/15 17:30:06 3.275 27/11/15 17:30:11 3.284 27/11/15 17:30:16 3.280 27/11/15 17:30:21 3.283 27/11/15 17:30:26 3.281 27/11/15 17:30:31 3.291 27/11/15 17:30:36 3.276 27/11/15 17:30:41 3.280 27/11/15 17:30:46 3.297 27/11/15 17:30:51 3.279 27/11/15 17:30:56 3.290 27/11/15 17:31:01 3.295 27/11/15 17:31:06 3.290 27/11/15 17:31:11 3.276 27/11/15 17:31:16 3.282 27/11/15 17:31:21 3.292 27/11/15 17:31:26 3.290 27/11/15 17:31:31 3.291 27/11/15 17:31:36 3.292 27/11/15 17:31:41 3.290 27/11/15 17:31:46 3.291 27/11/15 17:31:51 3.297 27/11/15 17:31:56 3.295 27/11/15 17:32:01 3.277 27/11/15 17:32:06 3.289 27/11/15 17:32:11 3.289 27/11/15 17:32:16 3.272 27/11/15 17:32:21 3.273 27/11/15 17:32:26 3.287 27/11/15 17:32:31 3.290 27/11/15 17:32:36 3.296 27/11/15 17:32:41 3.285 27/11/15 17:32:46 3.287 27/11/15 17:32:51 3.292 27/11/15 17:32:56 3.296 27/11/15 17:33:01 3.282 27/11/15 17:33:06 3.293 27/11/15 17:33:11 3.276 27/11/15 17:33:16 3.279 27/11/15 17:33:21 3.289 27/11/15 17:33:26 3.293 27/11/15 17:33:31 3.287 27/11/15 17:33:36 3.296 27/11/15 17:33:41 3.291 27/11/15 17:33:46 3.290 27/11/15 17:33:51 3.297 27/11/15 17:33:56 3.286 27/11/15 17:34:01 3.283 27/11/15 17:34:06 3.284 27/11/15 17:34:11 3.293 27/11/15 17:34:16 3.302 27/11/15 17:34:21 3.276 27/11/15 17:34:26 3.303 27/11/15 17:34:31 3.283 27/11/15 17:34:36 3.285 27/11/15 17:34:41 3.292 27/11/15 17:34:46 3.298 27/11/15 17:34:51 3.301 27/11/15 17:34:56 3.280 27/11/15 17:35:01 3.294 27/11/15 17:35:06 3.293 27/11/15 17:35:11 3.299 27/11/15 17:35:16 3.287 27/11/15 17:35:21 3.285 27/11/15 17:35:26 3.307 27/11/15 17:35:31 3.304 27/11/15 17:35:36 3.291 27/11/15 17:35:41 3.292 27/11/15 17:35:46 3.284 27/11/15 17:35:51 3.294 27/11/15 17:35:56 3.297 27/11/15 17:36:01 3.299 27/11/15 17:36:06 3.300 27/11/15 17:36:11 3.295 27/11/15 17:36:16 3.287 27/11/15 17:36:21 3.277 27/11/15 17:36:26 3.301 27/11/15 17:36:31 3.303 27/11/15 17:36:36 3.298 27/11/15 17:36:41 3.287 27/11/15 17:36:46 3.296 27/11/15 17:36:51 3.295 27/11/15 17:36:56 3.310 27/11/15 17:37:01 3.300 27/11/15 17:37:06 3.291 27/11/15 17:37:11 3.297 27/11/15 17:37:16 3.294 27/11/15 17:37:21 3.286 27/11/15 17:37:26 3.305 27/11/15 17:37:31 3.295 27/11/15 17:37:36 3.313 27/11/15 17:37:41 3.304 27/11/15 17:37:46 3.300 27/11/15 17:37:51 3.302 27/11/15 17:37:56 3.307 27/11/15 17:38:01 3.301 27/11/15 17:38:06 3.308 27/11/15 17:38:11 3.312 27/11/15 17:38:16 3.308 27/11/15 17:38:21 3.302 27/11/15 17:38:26 3.314 27/11/15 17:38:31 3.311 27/11/15 17:38:36 3.306 27/11/15 17:38:41 3.300 27/11/15 17:38:46 3.295 27/11/15 17:38:51 3.311 27/11/15 17:38:56 3.306 27/11/15 17:39:01 3.296 27/11/15 17:39:06 3.304 27/11/15 17:39:11 3.307 27/11/15 17:39:16 3.305 27/11/15 17:39:21 3.294 27/11/15 17:39:26 3.308 27/11/15 17:39:31 3.301 27/11/15 17:39:36 3.310 27/11/15 17:39:41 3.308 27/11/15 17:39:46 3.302 27/11/15 17:39:51 3.302 27/11/15 17:39:56 3.323 27/11/15 17:40:01 3.322 27/11/15 17:40:06 3.312 27/11/15 17:40:11 3.312 27/11/15 17:40:16 3.320 27/11/15 17:40:21 3.315 27/11/15 17:40:26 3.310 27/11/15 17:40:31 3.310 27/11/15 17:40:36 3.308 27/11/15 17:40:41 3.314 27/11/15 17:40:46 3.322 27/11/15 17:40:51 3.317 27/11/15 17:40:56 3.321 27/11/15 17:41:01 3.315 27/11/15 17:41:06 3.307 27/11/15 17:41:11 3.328 27/11/15 17:41:16 3.304 27/11/15 17:41:21 3.312 27/11/15 17:41:26 3.317 27/11/15 17:41:31 3.312 27/11/15 17:41:36 3.323 27/11/15 17:41:41 3.318 27/11/15 17:41:46 3.328 27/11/15 17:41:51 3.321 27/11/15 17:41:56 3.330 27/11/15 17:42:01 3.336 27/11/15 17:42:06 3.326 27/11/15 17:42:11 3.328 27/11/15 17:42:16 3.319 27/11/15 17:42:21 3.332 27/11/15 17:42:26 3.326 27/11/15 17:42:31 3.320 27/11/15 17:42:36 3.326 27/11/15 17:42:41 3.326 27/11/15 17:42:46 3.325 27/11/15 17:42:51 3.334 27/11/15 17:42:56 3.320 27/11/15 17:43:01 3.327 27/11/15 17:43:06 3.341 27/11/15 17:43:11 3.340 27/11/15 17:43:16 3.347 27/11/15 17:43:21 3.332 27/11/15 17:43:26 3.325 27/11/15 17:43:31 3.338 27/11/15 17:43:36 3.350 27/11/15 17:43:41 3.332 27/11/15 17:43:46 3.338 27/11/15 17:43:51 3.341 27/11/15 17:43:56 3.320 27/11/15 17:44:01 3.337 27/11/15 17:44:06 3.343 27/11/15 17:44:11 3.346 27/11/15 17:44:16 3.347 27/11/15 17:44:21 3.335 27/11/15 17:44:26 3.343 27/11/15 17:44:31 3.341 27/11/15 17:44:36 3.340 27/11/15 17:44:41 3.338 27/11/15 17:44:46 3.340 27/11/15 17:44:51 3.343 27/11/15 17:44:56 3.339 27/11/15 17:45:01 3.337 27/11/15 17:45:06 3.345 27/11/15 17:45:11 3.328 27/11/15 17:45:16 3.352 27/11/15 17:45:21 3.337 27/11/15 17:45:26 3.346 27/11/15 17:45:31 3.344 27/11/15 17:45:36 3.333 27/11/15 17:45:41 3.330 27/11/15 17:45:46 3.337 27/11/15 17:45:51 3.349 27/11/15 17:45:56 3.345 27/11/15 17:46:01 3.329 27/11/15 17:46:06 3.349 27/11/15 17:46:11 3.337 27/11/15 17:46:16 3.352 27/11/15 17:46:21 3.350 27/11/15 17:46:26 3.345 27/11/15 17:46:31 3.342 27/11/15 17:46:36 3.344 27/11/15 17:46:41 3.329 27/11/15 17:46:46 3.339 27/11/15 17:46:51 3.349 27/11/15 17:46:56 3.358 27/11/15 17:47:01 3.366 27/11/15 17:47:06 3.354 27/11/15 17:47:11 3.368 27/11/15 17:47:16 3.362 27/11/15 17:47:21 3.364 27/11/15 17:47:26 3.361 27/11/15 17:47:31 3.350 27/11/15 17:47:36 3.329 27/11/15 17:47:41 3.339 27/11/15 17:47:46 3.352 27/11/15 17:47:51 3.336 27/11/15 17:47:56 3.335 27/11/15 17:48:01 3.346 27/11/15 17:48:06 3.344 27/11/15 17:48:11 3.347 27/11/15 17:48:16 3.360 27/11/15 17:48:21 3.371 27/11/15 17:48:26 3.368 27/11/15 17:48:31 3.363 27/11/15 17:48:36 3.353 27/11/15 17:48:41 3.353 27/11/15 17:48:46 3.354 27/11/15 17:48:51 3.354 27/11/15 17:48:56 3.361 27/11/15 17:49:01 3.385 27/11/15 17:49:06 3.367 27/11/15 17:49:11 3.356 27/11/15 17:49:16 3.368 27/11/15 17:49:21 3.357 27/11/15 17:49:26 3.360 27/11/15 17:49:31 3.356 27/11/15 17:49:36 3.360 27/11/15 17:49:41 3.357 27/11/15 17:49:46 3.366 27/11/15 17:49:51 3.366 27/11/15 17:49:56 3.366 27/11/15 17:50:01 3.379 27/11/15 17:50:06 3.395 27/11/15 17:50:11 3.371 27/11/15 17:50:16 3.366 27/11/15 17:50:21 3.358 27/11/15 17:50:26 3.377 27/11/15 17:50:31 3.362 27/11/15 17:50:36 3.367 27/11/15 17:50:41 3.385 27/11/15 17:50:46 3.378 27/11/15 17:50:51 3.374 27/11/15 17:50:56 3.384 27/11/15 17:51:01 3.387 27/11/15 17:51:06 3.395 27/11/15 17:51:11 3.377 27/11/15 17:51:16 3.377 27/11/15 17:51:21 3.378 27/11/15 17:51:26 3.371 27/11/15 17:51:31 3.378 27/11/15 17:51:36 3.368 27/11/15 17:51:41 3.374 27/11/15 17:51:46 3.372 27/11/15 17:51:51 3.371 27/11/15 17:51:56 3.372 27/11/15 17:52:01 3.385 27/11/15 17:52:06 3.382 27/11/15 17:52:11 3.376 27/11/15 17:52:16 3.389 27/11/15 17:52:21 3.369 27/11/15 17:52:26 3.364 27/11/15 17:52:31 3.356 27/11/15 17:52:36 3.361 27/11/15 17:52:41 3.368 27/11/15 17:52:46 3.382 27/11/15 17:52:51 3.382 27/11/15 17:52:56 3.370 27/11/15 17:53:01 3.382 27/11/15 17:53:06 3.385 27/11/15 17:53:11 3.377 27/11/15 17:53:16 3.384 27/11/15 17:53:21 3.384 27/11/15 17:53:26 3.387 27/11/15 17:53:31 3.391 27/11/15 17:53:36 3.391 27/11/15 17:53:41 3.392 27/11/15 17:53:46 3.386 27/11/15 17:53:51 3.396 27/11/15 17:53:56 3.401 27/11/15 17:54:01 3.393 27/11/15 17:54:06 3.399 27/11/15 17:54:11 3.410 27/11/15 17:54:16 3.408 27/11/15 17:54:21 3.401 27/11/15 17:54:26 3.387 27/11/15 17:54:31 3.394 27/11/15 17:54:36 3.398 27/11/15 17:54:41 3.395 27/11/15 17:54:46 3.396 27/11/15 17:54:51 3.398 27/11/15 17:54:56 3.395 27/11/15 17:55:01 3.395 27/11/15 17:55:06 3.389 27/11/15 17:55:11 3.382 27/11/15 17:55:16 3.389 27/11/15 17:55:21 3.387 27/11/15 17:55:26 3.399 27/11/15 17:55:31 3.387 27/11/15 17:55:36 3.395 27/11/15 17:55:41 3.402 27/11/15 17:55:46 3.413 27/11/15 17:55:51 3.419 27/11/15 17:55:56 3.409 27/11/15 17:56:01 3.427 27/11/15 17:56:06 3.395 27/11/15 17:56:11 3.400 27/11/15 17:56:16 3.421 27/11/15 17:56:21 3.401 27/11/15 17:56:26 3.399 27/11/15 17:56:31 3.406 27/11/15 17:56:36 3.413 27/11/15 17:56:41 3.417 27/11/15 17:56:46 3.422 27/11/15 17:56:51 3.424 27/11/15 17:56:56 3.425 27/11/15 17:57:01 3.423 27/11/15 17:57:06 3.433 27/11/15 17:57:11 3.417 27/11/15 17:57:16 3.413 27/11/15 17:57:21 3.421 27/11/15 17:57:26 3.407 27/11/15 17:57:31 3.412 27/11/15 17:57:36 3.415 27/11/15 17:57:41 3.412 27/11/15 17:57:46 3.413 27/11/15 17:57:51 3.423 27/11/15 17:57:56 3.418 27/11/15 17:58:01 3.427 27/11/15 17:58:06 3.413 27/11/15 17:58:11 3.423 27/11/15 17:58:16 3.430 27/11/15 17:58:21 3.426 27/11/15 17:58:26 3.421 27/11/15 17:58:31 3.428 27/11/15 17:58:36 3.418 27/11/15 17:58:41 3.447 27/11/15 17:58:46 3.428 27/11/15 17:58:51 3.438 27/11/15 17:58:56 3.438 27/11/15 17:59:01 3.437 27/11/15 17:59:06 3.421 27/11/15 17:59:11 3.423 27/11/15 17:59:16 3.421 27/11/15 17:59:21 3.417 27/11/15 17:59:26 3.422 27/11/15 17:59:31 3.421 27/11/15 17:59:36 3.422 27/11/15 17:59:41 3.431 27/11/15 17:59:46 3.434 27/11/15 17:59:51 3.439 27/11/15 17:59:56 3.459 27/11/15 18:00:01 3.440 27/11/15 18:00:06 3.434 27/11/15 18:00:11 3.445 27/11/15 18:00:16 3.445 27/11/15 18:00:21 3.454 27/11/15 18:00:26 3.432 27/11/15 18:00:31 3.447 27/11/15 18:00:36 3.426 27/11/15 18:00:41 3.444 27/11/15 18:00:46 3.439 27/11/15 18:00:51 3.445 27/11/15 18:00:56 3.437 27/11/15 18:01:01 3.433 27/11/15 18:01:06 3.431 27/11/15 18:01:11 3.436 27/11/15 18:01:16 3.456 27/11/15 18:01:21 3.443 27/11/15 18:01:26 3.438 27/11/15 18:01:31 3.424 27/11/15 18:01:36 3.441 27/11/15 18:01:41 3.422 27/11/15 18:01:46 3.445 27/11/15 18:01:51 3.448 27/11/15 18:01:56 3.438 27/11/15 18:02:01 3.449 27/11/15 18:02:06 3.440 27/11/15 18:02:11 3.442 27/11/15 18:02:16 3.427 27/11/15 18:02:21 3.440 27/11/15 18:02:26 3.461 27/11/15 18:02:31 3.451 27/11/15 18:02:36 3.446 27/11/15 18:02:41 3.451 27/11/15 18:02:46 3.448 27/11/15 18:02:51 3.440 27/11/15 18:02:56 3.443 27/11/15 18:03:01 3.449 27/11/15 18:03:06 3.448 27/11/15 18:03:11 3.444 27/11/15 18:03:16 3.429 27/11/15 18:03:21 3.449 27/11/15 18:03:26 3.451 27/11/15 18:03:31 3.431 27/11/15 18:03:36 3.445 27/11/15 18:03:41 3.448 27/11/15 18:03:46 3.454 27/11/15 18:03:51 3.454 27/11/15 18:03:56 3.448 27/11/15 18:04:01 3.454 27/11/15 18:04:06 3.446 27/11/15 18:04:11 3.438 27/11/15 18:04:16 3.435 27/11/15 18:04:21 3.472 27/11/15 18:04:26 3.450 27/11/15 18:04:31 3.480 27/11/15 18:04:36 3.451 27/11/15 18:04:41 3.434 27/11/15 18:04:46 3.446 27/11/15 18:04:51 3.459 27/11/15 18:04:56 3.455 27/11/15 18:05:01 3.441 27/11/15 18:05:06 3.455 27/11/15 18:05:11 3.465 27/11/15 18:05:16 3.443 27/11/15 18:05:21 3.442 27/11/15 18:05:26 3.452 27/11/15 18:05:31 3.445 27/11/15 18:05:36 3.458 27/11/15 18:05:41 3.466 27/11/15 18:05:46 3.454 27/11/15 18:05:51 3.461 27/11/15 18:05:56 3.451 27/11/15 18:06:01 3.463 27/11/15 18:06:06 3.456 27/11/15 18:06:11 3.466 27/11/15 18:06:16 3.479 27/11/15 18:06:21 3.466 27/11/15 18:06:26 3.472 27/11/15 18:06:31 3.456 27/11/15 18:06:36 3.478 27/11/15 18:06:41 3.474 27/11/15 18:06:46 3.472 27/11/15 18:06:51 3.478 27/11/15 18:06:56 3.470 27/11/15 18:07:01 3.473 27/11/15 18:07:06 3.478 27/11/15 18:07:11 3.494 27/11/15 18:07:16 3.478 27/11/15 18:07:21 3.486 27/11/15 18:07:26 3.483 27/11/15 18:07:31 3.475 27/11/15 18:07:36 3.467 27/11/15 18:07:41 3.487 27/11/15 18:07:46 3.478 27/11/15 18:07:51 3.485 27/11/15 18:07:56 3.506 27/11/15 18:08:01 3.470 27/11/15 18:08:06 3.469 27/11/15 18:08:11 3.476 27/11/15 18:08:16 3.497 27/11/15 18:08:21 3.472 27/11/15 18:08:26 3.483 27/11/15 18:08:31 3.496 27/11/15 18:08:36 3.488 27/11/15 18:08:41 3.498 27/11/15 18:08:46 3.475 27/11/15 18:08:51 3.500 27/11/15 18:08:56 3.483 27/11/15 18:09:01 3.482 27/11/15 18:09:06 3.498 27/11/15 18:09:11 3.500 27/11/15 18:09:16 3.486 27/11/15 18:09:21 3.492 27/11/15 18:09:26 3.478 27/11/15 18:09:31 3.491 27/11/15 18:09:36 3.493 27/11/15 18:09:41 3.479 27/11/15 18:09:46 3.484 27/11/15 18:09:51 3.502 27/11/15 18:09:56 3.520 27/11/15 18:10:01 3.517 27/11/15 18:10:06 3.521 27/11/15 18:10:11 3.504 27/11/15 18:10:16 3.505 27/11/15 18:10:21 3.489 27/11/15 18:10:26 3.474 27/11/15 18:10:31 3.465 27/11/15 18:10:36 3.472 27/11/15 18:10:41 3.484 27/11/15 18:10:46 3.481 27/11/15 18:10:51 3.492 27/11/15 18:10:56 3.479 27/11/15 18:11:01 3.473 27/11/15 18:11:06 3.500 27/11/15 18:11:11 3.487 27/11/15 18:11:16 3.487 27/11/15 18:11:21 3.496 27/11/15 18:11:26 3.487 27/11/15 18:11:31 3.516 27/11/15 18:11:36 3.481 27/11/15 18:11:41 3.492 27/11/15 18:11:46 3.496 27/11/15 18:11:51 3.495 27/11/15 18:11:56 3.491 27/11/15 18:12:01 3.528 27/11/15 18:12:06 3.480 27/11/15 18:12:11 3.491 27/11/15 18:12:16 3.502 27/11/15 18:12:21 3.489 27/11/15 18:12:26 3.486 27/11/15 18:12:31 3.495 27/11/15 18:12:36 3.488 27/11/15 18:12:41 3.494 27/11/15 18:12:46 3.497 27/11/15 18:12:51 3.496 27/11/15 18:12:56 3.511 27/11/15 18:13:01 3.501 27/11/15 18:13:06 3.509 27/11/15 18:13:11 3.514 27/11/15 18:13:16 3.503 27/11/15 18:13:21 3.508 27/11/15 18:13:26 3.499 27/11/15 18:13:31 3.522 27/11/15 18:13:36 3.488 27/11/15 18:13:41 3.511 27/11/15 18:13:46 3.494 27/11/15 18:13:51 3.505 27/11/15 18:13:56 3.500 27/11/15 18:14:01 3.503 27/11/15 18:14:06 3.513 27/11/15 18:14:11 3.515 27/11/15 18:14:16 3.508 27/11/15 18:14:21 3.496 27/11/15 18:14:26 3.511 27/11/15 18:14:31 3.528 27/11/15 18:14:36 3.505 27/11/15 18:14:41 3.521 27/11/15 18:14:46 3.512 27/11/15 18:14:51 3.519 27/11/15 18:14:56 3.541 27/11/15 18:15:01 3.536 27/11/15 18:15:06 3.526 27/11/15 18:15:11 3.517 27/11/15 18:15:16 3.520 27/11/15 18:15:21 3.520 27/11/15 18:15:26 3.514 27/11/15 18:15:31 3.527 27/11/15 18:15:36 3.512 27/11/15 18:15:41 3.505 27/11/15 18:15:46 3.504 27/11/15 18:15:51 3.523 27/11/15 18:15:56 3.521 27/11/15 18:16:01 3.519 27/11/15 18:16:06 3.522 27/11/15 18:16:11 3.522 27/11/15 18:16:16 3.540 27/11/15 18:16:21 3.532 27/11/15 18:16:26 3.535 27/11/15 18:16:31 3.517 27/11/15 18:16:36 3.521 27/11/15 18:16:41 3.527 27/11/15 18:16:46 3.521 27/11/15 18:16:51 3.519 27/11/15 18:16:56 3.516 27/11/15 18:17:01 3.521 27/11/15 18:17:06 3.544 27/11/15 18:17:11 3.520 27/11/15 18:17:16 3.513 27/11/15 18:17:21 3.514 27/11/15 18:17:26 3.525 27/11/15 18:17:31 3.505 27/11/15 18:17:36 3.516 27/11/15 18:17:41 3.521 27/11/15 18:17:46 3.527 27/11/15 18:17:51 3.536 27/11/15 18:17:56 3.543 27/11/15 18:18:01 3.539 27/11/15 18:18:06 3.539 27/11/15 18:18:11 3.538 27/11/15 18:18:16 3.561 27/11/15 18:18:21 3.564 27/11/15 18:18:26 3.582 27/11/15 18:18:31 3.594 27/11/15 18:18:36 3.565 27/11/15 18:18:41 3.571 27/11/15 18:18:46 3.563 27/11/15 18:18:51 3.555 27/11/15 18:18:56 3.546 27/11/15 18:19:01 3.597 27/11/15 18:19:06 3.559 27/11/15 18:19:11 3.552 27/11/15 18:19:16 3.544 27/11/15 18:19:21 3.541 27/11/15 18:19:26 3.547 27/11/15 18:19:31 3.534 27/11/15 18:19:36 3.549 27/11/15 18:19:41 3.537 27/11/15 18:19:46 3.531 27/11/15 18:19:51 3.539 27/11/15 18:19:56 3.548 27/11/15 18:20:01 3.535 27/11/15 18:20:06 3.539 27/11/15 18:20:11 3.541 27/11/15 18:20:16 3.553 27/11/15 18:20:21 3.548 27/11/15 18:20:26 3.543 27/11/15 18:20:31 3.545 27/11/15 18:20:36 3.544 27/11/15 18:20:41 3.565 27/11/15 18:20:46 3.576 27/11/15 18:20:51 3.558 27/11/15 18:20:56 3.562 27/11/15 18:21:01 3.564 27/11/15 18:21:06 3.557 27/11/15 18:21:11 3.563 27/11/15 18:21:16 3.549 27/11/15 18:21:21 3.557 27/11/15 18:21:26 3.547 27/11/15 18:21:31 3.567 27/11/15 18:21:36 3.552 27/11/15 18:21:41 3.560 27/11/15 18:21:46 3.545 27/11/15 18:21:51 3.551 27/11/15 18:21:56 3.550 27/11/15 18:22:01 3.549 27/11/15 18:22:06 3.551 27/11/15 18:22:11 3.560 27/11/15 18:22:16 3.564 27/11/15 18:22:21 3.550 27/11/15 18:22:26 3.545 27/11/15 18:22:31 3.582 27/11/15 18:22:36 3.557 27/11/15 18:22:41 3.564 27/11/15 18:22:46 3.573 27/11/15 18:22:51 3.565 27/11/15 18:22:56 3.566 27/11/15 18:23:01 3.562 27/11/15 18:23:06 3.563 27/11/15 18:23:11 3.556 27/11/15 18:23:16 3.568 27/11/15 18:23:21 3.566 27/11/15 18:23:26 3.568 27/11/15 18:23:31 3.556 27/11/15 18:23:36 3.563 27/11/15 18:23:41 3.600 27/11/15 18:23:46 3.563 27/11/15 18:23:51 3.561 27/11/15 18:23:56 3.549 27/11/15 18:24:01 3.571 27/11/15 18:24:06 3.577 27/11/15 18:24:11 3.565 27/11/15 18:24:16 3.559 27/11/15 18:24:21 3.561 27/11/15 18:24:26 3.553 27/11/15 18:24:31 3.562 27/11/15 18:24:36 3.565 27/11/15 18:24:41 3.564 27/11/15 18:24:46 3.564 27/11/15 18:24:51 3.594 27/11/15 18:24:56 3.558 27/11/15 18:25:01 3.560 27/11/15 18:25:06 3.570 27/11/15 18:25:11 3.567 27/11/15 18:25:16 3.562 27/11/15 18:25:21 3.561 27/11/15 18:25:26 3.564 27/11/15 18:25:31 3.563 27/11/15 18:25:36 3.560 27/11/15 18:25:41 3.576 27/11/15 18:25:46 3.573 27/11/15 18:25:51 3.575 27/11/15 18:25:56 3.582 27/11/15 18:26:01 3.596 27/11/15 18:26:06 3.599 27/11/15 18:26:11 3.578 27/11/15 18:26:16 3.602 27/11/15 18:26:21 3.571 27/11/15 18:26:26 3.577 27/11/15 18:26:31 3.591 27/11/15 18:26:36 3.584 27/11/15 18:26:41 3.600 27/11/15 18:26:46 3.598 27/11/15 18:26:51 3.593 27/11/15 18:26:56 3.598 27/11/15 18:27:01 3.583 27/11/15 18:27:06 3.583 27/11/15 18:27:11 3.588 27/11/15 18:27:16 3.585 27/11/15 18:27:21 3.589 27/11/15 18:27:26 3.603 27/11/15 18:27:31 3.596 27/11/15 18:27:36 3.595 27/11/15 18:27:41 3.591 27/11/15 18:27:46 3.593 27/11/15 18:27:51 3.589 27/11/15 18:27:56 3.598 27/11/15 18:28:01 3.584 27/11/15 18:28:06 3.582 27/11/15 18:28:11 3.593 27/11/15 18:28:16 3.596 27/11/15 18:28:21 3.574 27/11/15 18:28:26 3.582 27/11/15 18:28:31 3.588 27/11/15 18:28:36 3.586 27/11/15 18:28:41 3.603 27/11/15 18:28:46 3.583 27/11/15 18:28:51 3.585 27/11/15 18:28:56 3.595 27/11/15 18:29:01 3.605 27/11/15 18:29:06 3.590 27/11/15 18:29:11 3.610 27/11/15 18:29:16 3.602 27/11/15 18:29:21 3.587 27/11/15 18:29:26 3.605 27/11/15 18:29:31 3.618 27/11/15 18:29:36 3.608 27/11/15 18:29:41 3.593 27/11/15 18:29:46 3.604 27/11/15 18:29:51 3.593 27/11/15 18:29:56 3.617 27/11/15 18:30:01 3.595 27/11/15 18:30:06 3.595 27/11/15 18:30:11 3.585 27/11/15 18:30:16 3.594 27/11/15 18:30:21 3.611 27/11/15 18:30:26 3.604 27/11/15 18:30:31 3.598 27/11/15 18:30:36 3.611 27/11/15 18:30:41 3.599 27/11/15 18:30:46 3.602 27/11/15 18:30:51 3.604 27/11/15 18:30:56 3.599 27/11/15 18:31:01 3.598 27/11/15 18:31:06 3.607 27/11/15 18:31:11 3.621 27/11/15 18:31:16 3.607 27/11/15 18:31:21 3.603 27/11/15 18:31:26 3.600 27/11/15 18:31:31 3.618 27/11/15 18:31:36 3.627 27/11/15 18:31:41 3.629 27/11/15 18:31:46 3.609 27/11/15 18:31:51 3.611 27/11/15 18:31:56 3.622 27/11/15 18:32:01 3.619 27/11/15 18:32:06 3.624 27/11/15 18:32:11 3.607 27/11/15 18:32:16 3.604 27/11/15 18:32:21 3.601 27/11/15 18:32:26 3.612 27/11/15 18:32:31 3.604 27/11/15 18:32:36 3.593 27/11/15 18:32:41 3.615 27/11/15 18:32:46 3.608 27/11/15 18:32:51 3.621 27/11/15 18:32:56 3.607 27/11/15 18:33:01 3.605 27/11/15 18:33:06 3.615 27/11/15 18:33:11 3.619 27/11/15 18:33:16 3.632 27/11/15 18:33:21 3.628 27/11/15 18:33:26 3.615 27/11/15 18:33:31 3.618 27/11/15 18:33:36 3.606 27/11/15 18:33:41 3.617 27/11/15 18:33:46 3.640 27/11/15 18:33:51 3.630 27/11/15 18:33:56 3.640 27/11/15 18:34:01 3.650 27/11/15 18:34:06 3.633 27/11/15 18:34:11 3.645 27/11/15 18:34:16 3.640 27/11/15 18:34:21 3.627 27/11/15 18:34:26 3.623 27/11/15 18:34:31 3.622 27/11/15 18:34:36 3.619 27/11/15 18:34:41 3.618 27/11/15 18:34:46 3.604 27/11/15 18:34:51 3.612 27/11/15 18:34:56 3.624 27/11/15 18:35:01 3.624 27/11/15 18:35:06 3.632 27/11/15 18:35:11 3.623 27/11/15 18:35:16 3.626 27/11/15 18:35:21 3.616 27/11/15 18:35:26 3.612 27/11/15 18:35:31 3.615 27/11/15 18:35:36 3.618 27/11/15 18:35:41 3.620 27/11/15 18:35:46 3.625 27/11/15 18:35:51 3.625 27/11/15 18:35:56 3.623 27/11/15 18:36:01 3.630 27/11/15 18:36:06 3.643 27/11/15 18:36:11 3.641 27/11/15 18:36:16 3.638 27/11/15 18:36:21 3.655 27/11/15 18:36:26 3.649 27/11/15 18:36:31 3.645 27/11/15 18:36:36 3.643 27/11/15 18:36:41 3.633 27/11/15 18:36:46 3.630 27/11/15 18:36:51 3.626 27/11/15 18:36:56 3.637 27/11/15 18:37:01 3.642 27/11/15 18:37:06 3.629 27/11/15 18:37:11 3.643 27/11/15 18:37:16 3.643 27/11/15 18:37:21 3.645 27/11/15 18:37:26 3.655 27/11/15 18:37:31 3.645 27/11/15 18:37:36 3.641 27/11/15 18:37:41 3.650 27/11/15 18:37:46 3.649 27/11/15 18:37:51 3.658 27/11/15 18:37:56 3.670 27/11/15 18:38:01 3.659 27/11/15 18:38:06 3.654 27/11/15 18:38:11 3.671 27/11/15 18:38:16 3.658 27/11/15 18:38:21 3.648 27/11/15 18:38:26 3.650 27/11/15 18:38:31 3.664 27/11/15 18:38:36 3.654 27/11/15 18:38:41 3.665 27/11/15 18:38:46 3.671 27/11/15 18:38:51 3.689 27/11/15 18:38:56 3.688 27/11/15 18:39:01 3.650 27/11/15 18:39:06 3.660 27/11/15 18:39:11 3.657 27/11/15 18:39:16 3.655 27/11/15 18:39:21 3.664 27/11/15 18:39:26 3.671 27/11/15 18:39:31 3.677 27/11/15 18:39:36 3.674 27/11/15 18:39:41 3.667 27/11/15 18:39:46 3.674 27/11/15 18:39:51 3.683 27/11/15 18:39:56 3.677 27/11/15 18:40:01 3.673 27/11/15 18:40:06 3.681 27/11/15 18:40:11 3.673 27/11/15 18:40:16 3.679 27/11/15 18:40:21 3.653 27/11/15 18:40:26 3.673 27/11/15 18:40:31 3.663 27/11/15 18:40:36 3.671 27/11/15 18:40:41 3.669 27/11/15 18:40:46 3.680 27/11/15 18:40:51 3.672 27/11/15 18:40:56 3.686 27/11/15 18:41:01 3.672 27/11/15 18:41:06 3.660 27/11/15 18:41:11 3.668 27/11/15 18:41:16 3.685 27/11/15 18:41:21 3.671 27/11/15 18:41:26 3.705 27/11/15 18:41:31 3.681 27/11/15 18:41:36 3.702 27/11/15 18:41:41 3.698 27/11/15 18:41:46 3.673 27/11/15 18:41:51 3.695 27/11/15 18:41:56 3.692 27/11/15 18:42:01 3.690 27/11/15 18:42:06 3.683 27/11/15 18:42:11 3.719 27/11/15 18:42:16 3.700 27/11/15 18:42:21 3.769 27/11/15 18:42:26 3.730 27/11/15 18:42:31 3.722 27/11/15 18:42:36 3.714 27/11/15 18:42:41 3.692 27/11/15 18:42:46 3.710 27/11/15 18:42:51 3.714 27/11/15 18:42:56 3.712 27/11/15 18:43:01 3.688 27/11/15 18:43:06 3.719 27/11/15 18:43:11 3.718 27/11/15 18:43:16 3.726 27/11/15 18:43:21 3.716 27/11/15 18:43:26 3.743 27/11/15 18:43:31 3.724 27/11/15 18:43:36 3.702 27/11/15 18:43:41 3.732 27/11/15 18:43:46 3.720 27/11/15 18:43:51 3.707 27/11/15 18:43:56 3.729 27/11/15 18:44:01 3.719 27/11/15 18:44:06 3.729 27/11/15 18:44:11 3.721 27/11/15 18:44:16 3.720 27/11/15 18:44:21 3.729 27/11/15 18:44:26 3.716 27/11/15 18:44:31 3.737 27/11/15 18:44:36 3.732 27/11/15 18:44:41 3.719 27/11/15 18:44:46 3.726 27/11/15 18:44:51 3.719 27/11/15 18:44:56 3.717 27/11/15 18:45:01 3.724 27/11/15 18:45:06 3.720 27/11/15 18:45:11 3.715 27/11/15 18:45:16 3.757 27/11/15 18:45:21 3.732 27/11/15 18:45:26 3.752 27/11/15 18:45:31 3.729 27/11/15 18:45:36 3.737 27/11/15 18:45:41 3.740 27/11/15 18:45:46 3.751 27/11/15 18:45:51 3.729 27/11/15 18:45:56 3.737 27/11/15 18:46:01 3.725 27/11/15 18:46:06 3.734 27/11/15 18:46:11 3.752 27/11/15 18:46:16 3.737 27/11/15 18:46:21 3.771 27/11/15 18:46:26 3.778 27/11/15 18:46:31 3.786 27/11/15 18:46:36 3.796 27/11/15 18:46:41 3.733 27/11/15 18:46:46 3.745 27/11/15 18:46:51 3.707 27/11/15 18:46:56 3.716 27/11/15 18:47:01 3.718 27/11/15 18:47:06 3.725 27/11/15 18:47:11 3.743 27/11/15 18:47:16 3.816 27/11/15 18:47:21 3.753 27/11/15 18:47:26 3.748 27/11/15 18:47:31 3.762 27/11/15 18:47:36 3.852 27/11/15 18:47:41 3.754 27/11/15 18:47:46 3.825 27/11/15 18:47:51 3.815 27/11/15 18:47:56 3.771 27/11/15 18:48:01 3.753 27/11/15 18:48:06 3.733 27/11/15 18:48:11 3.729 27/11/15 18:48:16 3.712 27/11/15 18:48:21 3.761 27/11/15 18:48:26 3.768 27/11/15 18:48:31 3.790 27/11/15 18:48:36 3.745 27/11/15 18:48:41 3.742 27/11/15 18:48:46 3.779 27/11/15 18:48:51 3.763 27/11/15 18:48:56 3.768 27/11/15 18:49:01 3.720 27/11/15 18:49:06 3.734 27/11/15 18:49:11 3.763 27/11/15 18:49:16 3.736 27/11/15 18:49:21 3.733 27/11/15 18:49:26 3.771 27/11/15 18:49:31 3.745 27/11/15 18:49:36 3.765 27/11/15 18:49:41 3.785 27/11/15 18:49:46 3.796 27/11/15 18:49:51 3.747 27/11/15 18:49:56 3.749 27/11/15 18:50:01 3.746 27/11/15 18:50:06 3.773 27/11/15 18:50:11 3.782 27/11/15 18:50:16 3.759 27/11/15 18:50:21 3.732 27/11/15 18:50:26 3.744 27/11/15 18:50:31 3.744 27/11/15 18:50:36 3.737 27/11/15 18:50:41 3.739 27/11/15 18:50:46 3.753 27/11/15 18:50:51 3.774 27/11/15 18:50:56 3.745 27/11/15 18:51:01 3.741 27/11/15 18:51:06 3.745 27/11/15 18:51:11 3.757 27/11/15 18:51:16 3.750 27/11/15 18:51:21 3.765 27/11/15 18:51:26 3.759 27/11/15 18:51:31 3.785 27/11/15 18:51:36 3.769 27/11/15 18:51:41 3.823 27/11/15 18:51:46 3.850 27/11/15 18:51:51 3.789 27/11/15 18:51:56 3.786 27/11/15 18:52:01 3.757 27/11/15 18:52:06 3.789 27/11/15 18:52:11 3.765 27/11/15 18:52:16 3.769 27/11/15 18:52:21 3.788 27/11/15 18:52:26 3.771 27/11/15 18:52:31 3.764 27/11/15 18:52:36 3.762 27/11/15 18:52:41 3.752 27/11/15 18:52:46 3.763 27/11/15 18:52:51 3.783 27/11/15 18:52:56 3.769 27/11/15 18:53:01 3.754 27/11/15 18:53:06 3.759 27/11/15 18:53:11 3.793 27/11/15 18:53:16 3.763 27/11/15 18:53:21 3.798 27/11/15 18:53:26 3.810 27/11/15 18:53:31 3.758 27/11/15 18:53:36 3.756 27/11/15 18:53:41 3.762 27/11/15 18:53:46 3.750 27/11/15 18:53:51 3.777 27/11/15 18:53:56 3.830 27/11/15 18:54:01 3.804 27/11/15 18:54:06 3.802 27/11/15 18:54:11 3.767 27/11/15 18:54:16 3.778 27/11/15 18:54:21 3.777 27/11/15 18:54:26 3.768 27/11/15 18:54:31 3.791 27/11/15 18:54:36 3.802 27/11/15 18:54:41 3.791 27/11/15 18:54:46 3.786 27/11/15 18:54:51 3.781 27/11/15 18:54:56 3.800 27/11/15 18:55:01 3.782 27/11/15 18:55:06 3.792 27/11/15 18:55:11 3.780 27/11/15 18:55:16 3.773 27/11/15 18:55:21 3.776 27/11/15 18:55:26 3.776 27/11/15 18:55:31 3.776 27/11/15 18:55:36 3.777 27/11/15 18:55:41 3.790 27/11/15 18:55:46 3.783 27/11/15 18:55:51 3.765 27/11/15 18:55:56 3.766 27/11/15 18:56:01 3.773 27/11/15 18:56:06 3.787 27/11/15 18:56:11 3.791 27/11/15 18:56:16 3.802 27/11/15 18:56:21 3.802 27/11/15 18:56:26 3.815 27/11/15 18:56:31 3.871 27/11/15 18:56:36 3.965 27/11/15 18:56:41 3.985 27/11/15 18:56:46 3.902 27/11/15 18:56:51 3.833 27/11/15 18:56:56 3.805 27/11/15 18:57:01 3.840 27/11/15 18:57:06 3.876 27/11/15 18:57:11 3.900 27/11/15 18:57:16 3.843 27/11/15 18:57:21 3.848 27/11/15 18:57:26 3.829 27/11/15 18:57:31 3.881 27/11/15 18:57:36 3.871 27/11/15 18:57:41 3.853 27/11/15 18:57:46 3.900 27/11/15 18:57:51 3.851 27/11/15 18:57:56 3.843 27/11/15 18:58:01 3.824 27/11/15 18:58:06 3.848 27/11/15 18:58:11 3.909 27/11/15 18:58:16 3.934 27/11/15 18:58:21 3.939 27/11/15 18:58:26 3.898 27/11/15 18:58:31 3.951 27/11/15 18:58:36 4.044 27/11/15 18:58:41 4.064 27/11/15 18:58:46 3.996 27/11/15 18:58:51 3.976 27/11/15 18:58:56 3.966 27/11/15 18:59:01 3.997 27/11/15 18:59:06 4.048 27/11/15 18:59:11 4.023 27/11/15 18:59:16 3.895 27/11/15 18:59:21 3.849 27/11/15 18:59:26 3.879 27/11/15 18:59:31 3.913 27/11/15 18:59:36 3.879 27/11/15 18:59:41 3.822 27/11/15 18:59:46 3.817 27/11/15 18:59:51 3.826 27/11/15 18:59:56 3.892 27/11/15 19:00:01 4.040 27/11/15 19:00:06 4.132 27/11/15 19:00:11 4.115 27/11/15 19:00:16 3.971 27/11/15 19:00:21 3.974 27/11/15 19:00:26 4.074 27/11/15 19:00:31 3.995 27/11/15 19:00:36 3.918 27/11/15 19:00:41 3.914 27/11/15 19:00:46 3.932 27/11/15 19:00:51 3.864 27/11/15 19:00:56 3.872 27/11/15 19:01:01 3.899 27/11/15 19:01:06 3.992 27/11/15 19:01:11 4.009 27/11/15 19:01:16 3.956 27/11/15 19:01:21 4.039 27/11/15 19:01:26 4.043 27/11/15 19:01:31 3.944 27/11/15 19:01:36 3.958 27/11/15 19:01:41 4.063 27/11/15 19:01:46 4.010 27/11/15 19:01:51 3.982 27/11/15 19:01:56 3.990 27/11/15 19:02:01 3.982 27/11/15 19:02:06 3.996 27/11/15 19:02:11 3.926 27/11/15 19:02:16 3.892 27/11/15 19:02:21 3.865 27/11/15 19:02:26 3.845 27/11/15 19:02:31 3.884 27/11/15 19:02:36 3.868 27/11/15 19:02:41 3.896 27/11/15 19:02:46 3.886 27/11/15 19:02:51 3.924 27/11/15 19:02:56 3.906 27/11/15 19:03:01 3.841 27/11/15 19:03:06 3.833 27/11/15 19:03:11 3.860 27/11/15 19:03:16 3.892 27/11/15 19:03:21 3.866 27/11/15 19:03:26 3.833 27/11/15 19:03:31 3.882 27/11/15 19:03:36 3.956 27/11/15 19:03:41 3.935 27/11/15 19:03:46 3.851 27/11/15 19:03:51 3.827 27/11/15 19:03:56 3.838 27/11/15 19:04:01 3.854 27/11/15 19:04:06 3.832 27/11/15 19:04:11 3.859 27/11/15 19:04:16 3.856 27/11/15 19:04:21 3.866 27/11/15 19:04:26 3.848 27/11/15 19:04:31 3.875 27/11/15 19:04:36 3.915 27/11/15 19:04:41 3.939 27/11/15 19:04:46 3.941 27/11/15 19:04:51 3.904 27/11/15 19:04:56 3.849 27/11/15 19:05:01 3.830 27/11/15 19:05:06 3.852 27/11/15 19:05:11 3.854 27/11/15 19:05:16 3.865 27/11/15 19:05:21 3.869 27/11/15 19:05:26 3.868 27/11/15 19:05:31 3.868 27/11/15 19:05:36 3.848 27/11/15 19:05:41 3.873 27/11/15 19:05:46 3.882 27/11/15 19:05:51 3.869 27/11/15 19:05:56 3.869 27/11/15 19:06:01 3.867 27/11/15 19:06:06 3.894 27/11/15 19:06:11 3.869 27/11/15 19:06:16 3.845 27/11/15 19:06:21 3.850 27/11/15 19:06:26 3.854 27/11/15 19:06:31 3.859 27/11/15 19:06:36 3.877 27/11/15 19:06:41 3.884 27/11/15 19:06:46 3.878 27/11/15 19:06:51 3.884 27/11/15 19:06:56 3.895 27/11/15 19:07:01 3.900 27/11/15 19:07:06 3.884 27/11/15 19:07:11 3.874 27/11/15 19:07:16 3.879 27/11/15 19:07:21 3.862 27/11/15 19:07:26 3.863 27/11/15 19:07:31 3.873 27/11/15 19:07:36 3.874 27/11/15 19:07:41 3.867 27/11/15 19:07:46 3.865 27/11/15 19:07:51 3.866 27/11/15 19:07:56 3.862 27/11/15 19:08:01 3.853 27/11/15 19:08:06 3.877 27/11/15 19:08:11 3.848 27/11/15 19:08:16 3.870 27/11/15 19:08:21 3.877 27/11/15 19:08:26 3.853 27/11/15 19:08:31 3.855 27/11/15 19:08:36 3.863 27/11/15 19:08:41 3.857 27/11/15 19:08:46 3.872 27/11/15 19:08:51 3.885 27/11/15 19:08:56 3.895 27/11/15 19:09:01 3.852 27/11/15 19:09:06 3.858 27/11/15 19:09:11 3.861 27/11/15 19:09:16 3.864 27/11/15 19:09:21 3.859 27/11/15 19:09:26 3.876 27/11/15 19:09:31 3.882 27/11/15 19:09:36 3.853 27/11/15 19:09:41 3.852 27/11/15 19:09:46 3.845 27/11/15 19:09:51 3.873 27/11/15 19:09:56 3.867 27/11/15 19:10:01 3.867 27/11/15 19:10:06 3.854 27/11/15 19:10:11 3.869 27/11/15 19:10:16 3.857 27/11/15 19:10:21 3.879 27/11/15 19:10:26 3.885 27/11/15 19:10:31 3.896 27/11/15 19:10:36 3.875 27/11/15 19:10:41 3.873 27/11/15 19:10:46 3.878 27/11/15 19:10:51 3.899 27/11/15 19:10:56 3.954 27/11/15 19:11:01 3.880 27/11/15 19:11:06 3.900 27/11/15 19:11:11 3.898 27/11/15 19:11:16 3.900 27/11/15 19:11:21 3.945 27/11/15 19:11:26 3.922 27/11/15 19:11:31 3.901 27/11/15 19:11:36 3.977 27/11/15 19:11:41 4.147 27/11/15 19:11:46 4.032 27/11/15 19:11:51 4.042 27/11/15 19:11:56 4.012 27/11/15 19:12:01 3.953 27/11/15 19:12:06 3.995 27/11/15 19:12:11 3.963 27/11/15 19:12:16 3.960 27/11/15 19:12:21 3.957 27/11/15 19:12:26 3.948 27/11/15 19:12:31 3.938 27/11/15 19:12:36 3.927 27/11/15 19:12:41 3.973 27/11/15 19:12:46 3.922 27/11/15 19:12:51 3.959 27/11/15 19:12:56 3.953 27/11/15 19:13:01 4.038 27/11/15 19:13:06 4.163 27/11/15 19:13:11 4.077 27/11/15 19:13:16 4.042 27/11/15 19:13:21 4.021 27/11/15 19:13:26 4.040 27/11/15 19:13:31 4.053 27/11/15 19:13:36 3.992 27/11/15 19:13:41 3.975 27/11/15 19:13:46 3.992 27/11/15 19:13:51 3.945 27/11/15 19:13:56 3.950 27/11/15 19:14:01 3.995 27/11/15 19:14:06 4.013 27/11/15 19:14:11 4.017 27/11/15 19:14:16 3.973 27/11/15 19:14:21 3.963 27/11/15 19:14:26 3.985 27/11/15 19:14:31 3.994 27/11/15 19:14:36 3.950 27/11/15 19:14:41 3.951 27/11/15 19:14:46 3.951 27/11/15 19:14:51 3.936 27/11/15 19:14:56 4.004 27/11/15 19:15:01 4.020 27/11/15 19:15:06 4.038 27/11/15 19:15:11 4.041 27/11/15 19:15:16 3.966 27/11/15 19:15:21 4.001 27/11/15 19:15:26 4.020 27/11/15 19:15:31 4.046 27/11/15 19:15:36 4.008 27/11/15 19:15:41 4.001 27/11/15 19:15:46 4.025 27/11/15 19:15:51 4.056 27/11/15 19:15:56 4.039 27/11/15 19:16:01 4.091 27/11/15 19:16:06 4.041 27/11/15 19:16:11 4.123 27/11/15 19:16:16 4.094 27/11/15 19:16:21 4.129 27/11/15 19:16:26 4.125 27/11/15 19:16:31 4.150 27/11/15 19:16:36 4.138 27/11/15 19:16:41 4.107 27/11/15 19:16:46 4.103 27/11/15 19:16:51 4.151 27/11/15 19:16:56 4.076 27/11/15 19:17:01 4.022 27/11/15 19:17:06 4.060 27/11/15 19:17:11 4.047 27/11/15 19:17:16 3.989 27/11/15 19:17:21 4.021 27/11/15 19:17:26 4.030 27/11/15 19:17:31 4.062 27/11/15 19:17:36 4.137 27/11/15 19:17:41 4.065 27/11/15 19:17:46 4.100 27/11/15 19:17:51 4.033 27/11/15 19:17:56 4.055 27/11/15 19:18:01 4.041 27/11/15 19:18:06 4.030 27/11/15 19:18:11 4.040 27/11/15 19:18:16 4.042 27/11/15 19:18:21 4.047 27/11/15 19:18:26 4.095 27/11/15 19:18:31 4.091 27/11/15 19:18:36 4.134 27/11/15 19:18:41 4.112 27/11/15 19:18:46 4.137 27/11/15 19:18:51 4.063 27/11/15 19:18:56 4.045 27/11/15 19:19:01 3.972 27/11/15 19:19:06 4.020 27/11/15 19:19:11 4.020 27/11/15 19:19:16 3.985 27/11/15 19:19:21 3.996 27/11/15 19:19:26 3.991 27/11/15 19:19:31 4.026 27/11/15 19:19:36 4.099 27/11/15 19:19:41 4.055 27/11/15 19:19:46 4.101 27/11/15 19:19:51 4.088 27/11/15 19:19:56 4.109 27/11/15 19:20:01 4.087 27/11/15 19:20:06 4.108 27/11/15 19:20:11 4.105 27/11/15 19:20:16 4.115 27/11/15 19:20:21 4.119 27/11/15 19:20:26 4.204 27/11/15 19:20:31 4.297 27/11/15 19:20:36 4.329 27/11/15 19:20:41 4.254 27/11/15 19:20:46 4.246 27/11/15 19:20:51 4.148 27/11/15 19:20:56 4.072 27/11/15 19:21:01 4.062 27/11/15 19:21:06 4.086 27/11/15 19:21:11 4.182 27/11/15 19:21:16 4.162 27/11/15 19:21:21 4.146 27/11/15 19:21:26 4.207 27/11/15 19:21:31 4.106 27/11/15 19:21:36 4.052 27/11/15 19:21:41 4.087 27/11/15 19:21:46 4.084 27/11/15 19:21:51 4.062 27/11/15 19:21:56 4.012 27/11/15 19:22:01 4.132 27/11/15 19:22:06 4.198 27/11/15 19:22:11 4.214 27/11/15 19:22:16 4.088 27/11/15 19:22:21 4.107 27/11/15 19:22:26 4.169 27/11/15 19:22:31 4.073 27/11/15 19:22:36 4.095 27/11/15 19:22:41 4.119 27/11/15 19:22:46 4.031 27/11/15 19:22:51 4.014 27/11/15 19:22:56 4.078 27/11/15 19:23:01 4.156 27/11/15 19:23:06 4.121 27/11/15 19:23:11 3.981 27/11/15 19:23:16 4.023 27/11/15 19:23:21 4.124 27/11/15 19:23:26 4.102 27/11/15 19:23:31 4.042 27/11/15 19:23:36 4.050 27/11/15 19:23:41 4.147 27/11/15 19:23:46 4.162 27/11/15 19:23:51 4.306 27/11/15 19:23:56 4.268 27/11/15 19:24:01 4.299 27/11/15 19:24:06 4.428 27/11/15 19:24:11 4.269 27/11/15 19:24:16 4.280 27/11/15 19:24:21 4.283 27/11/15 19:24:26 4.279 27/11/15 19:24:31 4.205 27/11/15 19:24:36 4.250 27/11/15 19:24:41 4.281 27/11/15 19:24:46 4.294 27/11/15 19:24:51 4.241 27/11/15 19:24:56 4.263 27/11/15 19:25:01 4.171 27/11/15 19:25:06 4.090 27/11/15 19:25:11 4.113 27/11/15 19:25:16 4.127 27/11/15 19:25:21 4.262 27/11/15 19:25:26 4.209 27/11/15 19:25:31 4.128 27/11/15 19:25:36 4.101 27/11/15 19:25:41 4.166 27/11/15 19:25:46 4.128 27/11/15 19:25:51 4.166 27/11/15 19:25:56 4.148 27/11/15 19:26:01 4.013 27/11/15 19:26:06 4.275 27/11/15 19:26:11 4.264 27/11/15 19:26:16 4.168 27/11/15 19:26:21 4.136 27/11/15 19:26:26 4.245 27/11/15 19:26:31 4.111 27/11/15 19:26:36 4.226 27/11/15 19:26:41 4.349 27/11/15 19:26:46 4.174 27/11/15 19:26:51 4.356 27/11/15 19:26:56 4.332 27/11/15 19:27:01 4.092 27/11/15 19:27:06 4.288 27/11/15 19:27:11 4.417 27/11/15 19:27:16 4.304 27/11/15 19:27:21 4.138 27/11/15 19:27:26 4.316 27/11/15 19:27:31 4.308 27/11/15 19:27:36 4.268 27/11/15 19:27:41 4.247 27/11/15 19:27:46 4.331 27/11/15 19:27:51 4.395 27/11/15 19:27:56 4.380 27/11/15 19:28:01 4.244 27/11/15 19:28:06 4.271 27/11/15 19:28:11 4.428 27/11/15 19:28:16 4.402 27/11/15 19:28:21 4.396 27/11/15 19:28:26 4.242 27/11/15 19:28:31 4.262 27/11/15 19:28:36 4.220 27/11/15 19:28:41 4.164 27/11/15 19:28:46 4.082 27/11/15 19:28:51 4.127 27/11/15 19:28:56 4.182 27/11/15 19:29:01 4.373 27/11/15 19:29:06 4.419 27/11/15 19:29:11 4.392 27/11/15 19:29:16 4.360 27/11/15 19:29:21 4.339 27/11/15 19:29:26 4.223 27/11/15 19:29:31 4.235 27/11/15 19:29:36 4.399 27/11/15 19:29:41 4.392 27/11/15 19:29:46 4.335 27/11/15 19:29:51 4.236 27/11/15 19:29:56 4.196 27/11/15 19:30:01 4.165 27/11/15 19:30:06 4.161 27/11/15 19:30:11 4.230 27/11/15 19:30:16 4.339 27/11/15 19:30:21 4.323 27/11/15 19:30:26 4.291 27/11/15 19:30:31 4.275 27/11/15 19:30:36 4.250 27/11/15 19:30:41 4.331 27/11/15 19:30:46 4.406 27/11/15 19:30:51 4.461 27/11/15 19:30:56 4.411 27/11/15 19:31:01 4.401 27/11/15 19:31:06 4.348 27/11/15 19:31:11 4.446 27/11/15 19:31:16 4.569 27/11/15 19:31:21 4.448 27/11/15 19:31:26 4.353 27/11/15 19:31:31 4.478 27/11/15 19:31:36 4.461 27/11/15 19:31:41 4.458 27/11/15 19:31:46 4.550 27/11/15 19:31:51 4.707 27/11/15 19:31:56 4.793 27/11/15 19:32:01 4.720 27/11/15 19:32:06 4.650 27/11/15 19:32:11 4.600 27/11/15 19:32:16 4.511 27/11/15 19:32:21 4.565 27/11/15 19:32:26 4.531 27/11/15 19:32:31 4.478 27/11/15 19:32:36 4.383 27/11/15 19:32:41 4.284 27/11/15 19:32:46 4.314 27/11/15 19:32:51 4.315 27/11/15 19:32:56 4.395 27/11/15 19:33:01 4.593 27/11/15 19:33:06 4.446 27/11/15 19:33:11 4.723 27/11/15 19:33:16 4.484 27/11/15 19:33:21 4.490 27/11/15 19:33:26 4.533 27/11/15 19:33:31 4.691 27/11/15 19:33:36 4.638 27/11/15 19:33:41 4.786 27/11/15 19:33:46 4.661 27/11/15 19:33:51 4.515 27/11/15 19:33:56 4.439 27/11/15 19:34:01 4.356 27/11/15 19:34:06 4.466 27/11/15 19:34:11 4.362 27/11/15 19:34:16 4.472 27/11/15 19:34:21 4.365 27/11/15 19:34:26 4.280 27/11/15 19:34:31 4.288 27/11/15 19:34:36 4.348 27/11/15 19:34:41 4.389 27/11/15 19:34:46 4.465 27/11/15 19:34:51 4.471 27/11/15 19:34:56 4.475 27/11/15 19:35:01 4.357 27/11/15 19:35:06 4.398 27/11/15 19:35:11 4.427 27/11/15 19:35:16 4.348 27/11/15 19:35:21 4.438 27/11/15 19:35:26 4.482 27/11/15 19:35:31 4.348 27/11/15 19:35:36 4.333 27/11/15 19:35:41 4.304 27/11/15 19:35:46 4.424 27/11/15 19:35:51 4.458 27/11/15 19:35:56 4.435 27/11/15 19:36:01 4.479 27/11/15 19:36:06 4.536 27/11/15 19:36:11 4.550 27/11/15 19:36:16 4.455 27/11/15 19:36:21 4.424 27/11/15 19:36:26 4.477 27/11/15 19:36:31 4.542 27/11/15 19:36:36 4.509 27/11/15 19:36:41 4.615 27/11/15 19:36:46 4.771 27/11/15 19:36:51 4.934 27/11/15 19:36:56 4.910 27/11/15 19:37:01 4.671 27/11/15 19:37:06 4.854 27/11/15 19:37:11 5.232 27/11/15 19:37:16 5.105 27/11/15 19:37:21 4.764 27/11/15 19:37:26 4.712 27/11/15 19:37:31 4.926 27/11/15 19:37:36 5.043 27/11/15 19:37:41 4.759 27/11/15 19:37:46 4.658 27/11/15 19:37:51 4.501 27/11/15 19:37:56 4.449 27/11/15 19:38:01 4.572 27/11/15 19:38:06 4.974 27/11/15 19:38:11 5.186 27/11/15 19:38:16 4.964 27/11/15 19:38:21 5.040 27/11/15 19:38:26 5.180 27/11/15 19:38:31 4.995 27/11/15 19:38:36 5.080 27/11/15 19:38:41 5.526 27/11/15 19:38:46 5.518 27/11/15 19:38:51 4.868 27/11/15 19:38:56 4.680 27/11/15 19:39:01 4.948 27/11/15 19:39:06 4.889 27/11/15 19:39:11 4.550 27/11/15 19:39:16 4.527 27/11/15 19:39:21 4.541 27/11/15 19:39:26 4.444 27/11/15 19:39:31 4.456 27/11/15 19:39:36 4.519 27/11/15 19:39:41 4.393 27/11/15 19:39:46 4.336 27/11/15 19:39:51 4.325 27/11/15 19:39:56 4.298 27/11/15 19:40:01 4.234 27/11/15 19:40:06 4.218 27/11/15 19:40:11 4.281 27/11/15 19:40:16 4.403 27/11/15 19:40:21 4.317 27/11/15 19:40:26 4.303 27/11/15 19:40:31 4.559 27/11/15 19:40:36 4.376 27/11/15 19:40:41 4.405 27/11/15 19:40:46 4.466 27/11/15 19:40:51 4.467 27/11/15 19:40:56 4.435 27/11/15 19:41:01 4.369 27/11/15 19:41:06 4.316 27/11/15 19:41:11 4.354 27/11/15 19:41:16 4.427 27/11/15 19:41:21 4.509 27/11/15 19:41:26 4.490 27/11/15 19:41:31 4.369 27/11/15 19:41:36 4.428 27/11/15 19:41:41 4.325 27/11/15 19:41:46 4.232 27/11/15 19:41:51 4.257 27/11/15 19:41:56 4.259 27/11/15 19:42:01 4.299 27/11/15 19:42:06 4.263 27/11/15 19:42:11 4.193 27/11/15 19:42:16 4.196 27/11/15 19:42:21 4.259 27/11/15 19:42:26 4.216 27/11/15 19:42:31 4.197 27/11/15 19:42:36 4.247 27/11/15 19:42:41 4.312 27/11/15 19:42:46 4.287 27/11/15 19:42:51 4.285 27/11/15 19:42:56 4.318 27/11/15 19:43:01 4.279 27/11/15 19:43:06 4.421 27/11/15 19:43:11 4.442 27/11/15 19:43:16 4.371 27/11/15 19:43:21 4.497 27/11/15 19:43:26 4.563 27/11/15 19:43:31 4.469 27/11/15 19:43:36 4.505 27/11/15 19:43:41 4.631 27/11/15 19:43:46 4.694 27/11/15 19:43:51 4.505 27/11/15 19:43:56 4.271 27/11/15 19:44:01 4.376 27/11/15 19:44:06 4.555 27/11/15 19:44:11 4.647 27/11/15 19:44:16 4.714 27/11/15 19:44:21 4.646 27/11/15 19:44:26 4.555 27/11/15 19:44:31 4.539 27/11/15 19:44:36 4.391 27/11/15 19:44:41 4.494 27/11/15 19:44:46 4.689 27/11/15 19:44:51 4.620 27/11/15 19:44:56 4.523 27/11/15 19:45:01 4.498 27/11/15 19:45:06 4.408 27/11/15 19:45:11 4.360 27/11/15 19:45:16 4.387 27/11/15 19:45:21 4.410 27/11/15 19:45:26 4.434 27/11/15 19:45:31 4.491 27/11/15 19:45:36 4.474 27/11/15 19:45:41 4.823 27/11/15 19:45:46 4.762 27/11/15 19:45:51 4.646 27/11/15 19:45:56 4.577 27/11/15 19:46:01 4.639 27/11/15 19:46:06 4.616 27/11/15 19:46:11 4.663 27/11/15 19:46:16 4.634 27/11/15 19:46:21 4.672 27/11/15 19:46:26 4.753 27/11/15 19:46:31 4.527 27/11/15 19:46:36 4.553 27/11/15 19:46:41 4.416 27/11/15 19:46:46 4.581 27/11/15 19:46:51 4.654 27/11/15 19:46:56 4.775 27/11/15 19:47:01 4.562 27/11/15 19:47:06 4.482 27/11/15 19:47:11 4.661 27/11/15 19:47:16 4.760 27/11/15 19:47:21 4.654 27/11/15 19:47:26 4.460 27/11/15 19:47:31 4.441 27/11/15 19:47:36 4.506 27/11/15 19:47:41 4.596 27/11/15 19:47:46 4.532 27/11/15 19:47:51 4.539 27/11/15 19:47:56 4.427 27/11/15 19:48:01 4.350 27/11/15 19:48:06 4.423 27/11/15 19:48:11 4.439 27/11/15 19:48:16 4.457 27/11/15 19:48:21 4.486 27/11/15 19:48:26 4.409 27/11/15 19:48:31 4.523 27/11/15 19:48:36 4.576 27/11/15 19:48:41 4.820 27/11/15 19:48:46 4.749 27/11/15 19:48:51 4.502 27/11/15 19:48:56 4.473 27/11/15 19:49:01 5.386 27/11/15 19:49:06 4.480 27/11/15 19:49:11 4.404 27/11/15 19:49:16 4.481 27/11/15 19:49:21 4.696 27/11/15 19:49:26 4.778 27/11/15 19:49:31 4.804 27/11/15 19:49:36 4.583 27/11/15 19:49:41 4.689 27/11/15 19:49:46 4.882 27/11/15 19:49:51 4.886 27/11/15 19:49:56 4.588 27/11/15 19:50:01 4.600 27/11/15 19:50:06 4.518 27/11/15 19:50:11 4.553 27/11/15 19:50:16 4.418 27/11/15 19:50:21 4.445 27/11/15 19:50:26 4.511 27/11/15 19:50:31 4.557 27/11/15 19:50:36 4.525 27/11/15 19:50:41 4.471 27/11/15 19:50:46 4.473 27/11/15 19:50:51 4.358 27/11/15 19:50:56 4.431 27/11/15 19:51:01 5.349 27/11/15 19:51:06 4.457 27/11/15 19:51:11 4.529 27/11/15 19:51:16 4.835 27/11/15 19:51:21 5.521 27/11/15 19:51:26 4.804 27/11/15 19:51:31 4.362 27/11/15 19:51:36 4.326 27/11/15 19:51:41 4.373 27/11/15 19:51:46 4.345 27/11/15 19:51:51 4.380 27/11/15 19:51:56 4.394 27/11/15 19:52:01 4.397 27/11/15 19:52:06 4.382 27/11/15 19:52:11 4.339 27/11/15 19:52:16 4.395 27/11/15 19:52:21 4.362 27/11/15 19:52:26 4.393 27/11/15 19:52:31 4.390 27/11/15 19:52:36 4.368 27/11/15 19:52:41 4.380 27/11/15 19:52:46 4.322 27/11/15 19:52:51 4.521 27/11/15 19:52:56 4.398 27/11/15 19:53:01 4.443 27/11/15 19:53:06 4.957 27/11/15 19:53:11 4.405 27/11/15 19:53:16 4.394 27/11/15 19:53:21 4.309 27/11/15 19:53:26 4.301 27/11/15 19:53:31 4.305 27/11/15 19:53:36 4.301 27/11/15 19:53:41 4.349 27/11/15 19:53:46 4.376 27/11/15 19:53:51 4.295 27/11/15 19:53:56 4.239 27/11/15 19:54:01 4.272 27/11/15 19:54:06 4.295 27/11/15 19:54:11 4.378 27/11/15 19:54:16 4.312 27/11/15 19:54:21 4.365 27/11/15 19:54:26 4.320 27/11/15 19:54:31 4.315 27/11/15 19:54:36 4.272 27/11/15 19:54:41 4.202 27/11/15 19:54:46 4.393 27/11/15 19:54:51 4.376 27/11/15 19:54:56 4.271 27/11/15 19:55:01 4.181 27/11/15 19:55:06 4.197 27/11/15 19:55:11 4.255 27/11/15 19:55:16 4.247 27/11/15 19:55:21 4.211 27/11/15 19:55:26 4.180 27/11/15 19:55:31 4.201 27/11/15 19:55:36 4.236 27/11/15 19:55:41 4.236 27/11/15 19:55:46 4.233 27/11/15 19:55:51 4.249 27/11/15 19:55:56 4.289 27/11/15 19:56:01 4.206 27/11/15 19:56:06 4.187 27/11/15 19:56:11 4.155 27/11/15 19:56:16 4.188 27/11/15 19:56:21 4.163 27/11/15 19:56:26 4.162 27/11/15 19:56:31 4.162 27/11/15 19:56:36 4.192 27/11/15 19:56:41 4.170 27/11/15 19:56:46 4.194 27/11/15 19:56:51 4.190 27/11/15 19:56:56 4.170 27/11/15 19:57:01 4.164 27/11/15 19:57:06 4.214 27/11/15 19:57:11 4.202 27/11/15 19:57:16 4.183 27/11/15 19:57:21 4.187 27/11/15 19:57:26 4.191 27/11/15 19:57:31 4.194 27/11/15 19:57:36 4.315 27/11/15 19:57:41 4.370 27/11/15 19:57:46 4.300 27/11/15 19:57:51 4.250 27/11/15 19:57:56 4.258 27/11/15 19:58:01 4.265 27/11/15 19:58:06 4.232 27/11/15 19:58:11 4.262 27/11/15 19:58:16 4.268 27/11/15 19:58:21 4.279 27/11/15 19:58:26 4.229 27/11/15 19:58:31 4.300 27/11/15 19:58:36 4.381 27/11/15 19:58:41 4.395 27/11/15 19:58:46 4.310 27/11/15 19:58:51 4.416 27/11/15 19:58:56 4.410 27/11/15 19:59:01 4.415 27/11/15 19:59:06 4.316 27/11/15 19:59:11 4.284 27/11/15 19:59:16 4.302 27/11/15 19:59:21 4.248 27/11/15 19:59:26 4.284 27/11/15 19:59:31 4.283 27/11/15 19:59:36 4.333 27/11/15 19:59:41 4.311 27/11/15 19:59:46 4.274 27/11/15 19:59:51 4.244 27/11/15 19:59:56 4.250 27/11/15 20:00:01 4.249 27/11/15 20:00:06 4.246 27/11/15 20:00:11 4.248 27/11/15 20:00:16 4.258 27/11/15 20:00:21 4.284 27/11/15 20:00:26 4.305 27/11/15 20:00:31 4.296 27/11/15 20:00:36 4.295 27/11/15 20:00:41 4.245 27/11/15 20:00:46 4.243 27/11/15 20:00:51 4.258 27/11/15 20:00:56 4.222 27/11/15 20:01:01 4.192 27/11/15 20:01:06 4.222 27/11/15 20:01:11 4.251 27/11/15 20:01:16 4.240 27/11/15 20:01:21 4.214 27/11/15 20:01:26 4.194 27/11/15 20:01:31 4.207 27/11/15 20:01:36 4.190 27/11/15 20:01:41 4.241 27/11/15 20:01:46 4.246 27/11/15 20:01:51 4.265 27/11/15 20:01:56 4.233 27/11/15 20:02:01 4.227 27/11/15 20:02:06 4.204 27/11/15 20:02:11 4.196 27/11/15 20:02:16 4.219 27/11/15 20:02:21 4.271 27/11/15 20:02:26 4.315 27/11/15 20:02:31 4.271 27/11/15 20:02:36 4.265 27/11/15 20:02:41 4.308 27/11/15 20:02:46 4.408 27/11/15 20:02:51 4.548 27/11/15 20:02:56 4.528 27/11/15 20:03:01 4.371 27/11/15 20:03:06 4.299 27/11/15 20:03:11 4.345 27/11/15 20:03:16 4.349 27/11/15 20:03:21 4.330 27/11/15 20:03:26 4.330 27/11/15 20:03:31 4.328 27/11/15 20:03:36 4.356 27/11/15 20:03:41 4.361 27/11/15 20:03:46 4.368 27/11/15 20:03:51 4.347 27/11/15 20:03:56 4.324 27/11/15 20:04:01 4.295 27/11/15 20:04:06 4.271 27/11/15 20:04:11 4.253 27/11/15 20:04:16 4.256 27/11/15 20:04:21 4.284 27/11/15 20:04:26 4.290 27/11/15 20:04:31 4.312 27/11/15 20:04:36 4.312 27/11/15 20:04:41 4.306 27/11/15 20:04:46 4.293 27/11/15 20:04:51 4.292 27/11/15 20:04:56 4.304 27/11/15 20:05:01 4.313 27/11/15 20:05:06 4.332 27/11/15 20:05:11 4.299 27/11/15 20:05:16 4.301 27/11/15 20:05:21 4.284 27/11/15 20:05:26 4.268 27/11/15 20:05:31 4.271 27/11/15 20:05:36 4.264 27/11/15 20:05:41 4.240 27/11/15 20:05:46 4.249 27/11/15 20:05:51 4.269 27/11/15 20:05:56 4.309 27/11/15 20:06:01 4.311 27/11/15 20:06:06 4.329 27/11/15 20:06:11 4.320 27/11/15 20:06:16 4.319 27/11/15 20:06:21 4.270 27/11/15 20:06:26 4.275 27/11/15 20:06:31 4.278 27/11/15 20:06:36 4.279 27/11/15 20:06:41 4.252 27/11/15 20:06:46 4.267 27/11/15 20:06:51 4.278 27/11/15 20:06:56 4.306 27/11/15 20:07:01 4.311 27/11/15 20:07:06 4.343 27/11/15 20:07:11 4.344 27/11/15 20:07:16 4.385 27/11/15 20:07:21 4.416 27/11/15 20:07:26 4.365 27/11/15 20:07:31 4.269 27/11/15 20:07:36 4.247 27/11/15 20:07:41 4.276 27/11/15 20:07:46 4.263 27/11/15 20:07:51 4.324 27/11/15 20:07:56 4.367 27/11/15 20:08:01 4.291 27/11/15 20:08:06 4.248 27/11/15 20:08:11 4.304 27/11/15 20:08:16 4.340 27/11/15 20:08:21 4.338 27/11/15 20:08:26 4.380 27/11/15 20:08:31 4.360 27/11/15 20:08:36 4.354 27/11/15 20:08:41 4.396 27/11/15 20:08:46 4.420 27/11/15 20:08:51 4.525 27/11/15 20:08:56 4.599 27/11/15 20:09:01 4.528 27/11/15 20:09:06 4.410 27/11/15 20:09:11 4.408 27/11/15 20:09:16 4.497 27/11/15 20:09:21 4.433 27/11/15 20:09:26 4.445 27/11/15 20:09:31 4.478 27/11/15 20:09:36 4.361 27/11/15 20:09:41 4.320 27/11/15 20:09:46 4.284 27/11/15 20:09:51 4.357 27/11/15 20:09:56 4.423 27/11/15 20:10:01 4.421 27/11/15 20:10:06 4.419 27/11/15 20:10:11 4.464 27/11/15 20:10:16 4.420 27/11/15 20:10:21 4.416 27/11/15 20:10:26 4.396 27/11/15 20:10:31 4.482 27/11/15 20:10:36 4.369 27/11/15 20:10:41 4.344 27/11/15 20:10:46 4.324 27/11/15 20:10:51 4.390 27/11/15 20:10:56 4.450 27/11/15 20:11:01 4.464 27/11/15 20:11:06 4.467 27/11/15 20:11:11 4.429 27/11/15 20:11:16 4.403 27/11/15 20:11:21 4.413 27/11/15 20:11:26 4.515 27/11/15 20:11:31 4.445 27/11/15 20:11:36 4.506 27/11/15 20:11:41 4.604 27/11/15 20:11:46 4.627 27/11/15 20:11:51 4.372 27/11/15 20:11:56 4.318 27/11/15 20:12:01 4.347 27/11/15 20:12:06 4.351 27/11/15 20:12:11 4.368 27/11/15 20:12:16 4.337 27/11/15 20:12:21 4.377 27/11/15 20:12:26 4.404 27/11/15 20:12:31 4.357 27/11/15 20:12:36 4.348 27/11/15 20:12:41 4.323 27/11/15 20:12:46 4.284 27/11/15 20:12:51 4.312 27/11/15 20:12:56 4.311 27/11/15 20:13:01 4.352 27/11/15 20:13:06 4.292 27/11/15 20:13:11 4.261 27/11/15 20:13:16 4.304 27/11/15 20:13:21 4.291 27/11/15 20:13:26 4.334 27/11/15 20:13:31 4.337 27/11/15 20:13:36 4.301 27/11/15 20:13:41 4.312 27/11/15 20:13:46 4.297 27/11/15 20:13:51 4.320 27/11/15 20:13:56 4.302 27/11/15 20:14:01 4.347 27/11/15 20:14:06 4.353 27/11/15 20:14:11 4.311 27/11/15 20:14:16 4.301 27/11/15 20:14:21 4.316 27/11/15 20:14:26 4.357 27/11/15 20:14:31 4.333 27/11/15 20:14:36 4.336 27/11/15 20:14:41 4.356 27/11/15 20:14:46 4.337 27/11/15 20:14:51 4.322 27/11/15 20:14:56 4.337 27/11/15 20:15:01 4.313 27/11/15 20:15:06 4.253 27/11/15 20:15:11 4.258 27/11/15 20:15:16 4.252 27/11/15 20:15:21 4.271 27/11/15 20:15:26 4.259 27/11/15 20:15:31 4.250 27/11/15 20:15:36 4.240 27/11/15 20:15:41 4.254 27/11/15 20:15:46 4.205 27/11/15 20:15:51 4.220 27/11/15 20:15:56 4.234 27/11/15 20:16:01 4.227 27/11/15 20:16:06 4.219 27/11/15 20:16:11 4.257 27/11/15 20:16:16 4.223 27/11/15 20:16:21 4.235 27/11/15 20:16:26 4.251 27/11/15 20:16:31 4.312 27/11/15 20:16:36 4.315 27/11/15 20:16:41 4.377 27/11/15 20:16:46 4.382 27/11/15 20:16:51 4.382 27/11/15 20:16:56 4.365 27/11/15 20:17:01 4.379 27/11/15 20:17:06 4.331 27/11/15 20:17:11 4.303 27/11/15 20:17:16 4.302 27/11/15 20:17:21 4.277 27/11/15 20:17:26 4.227 27/11/15 20:17:31 4.246 27/11/15 20:17:36 4.239 27/11/15 20:17:41 4.238 27/11/15 20:17:46 4.246 27/11/15 20:17:51 4.267 27/11/15 20:17:56 4.251 27/11/15 20:18:01 4.254 27/11/15 20:18:06 4.258 27/11/15 20:18:11 4.264 27/11/15 20:18:16 4.262 27/11/15 20:18:21 4.261 27/11/15 20:18:26 4.265 27/11/15 20:18:31 4.266 27/11/15 20:18:36 4.276 27/11/15 20:18:41 4.307 27/11/15 20:18:46 4.311 27/11/15 20:18:51 4.323 27/11/15 20:18:56 4.276 27/11/15 20:19:01 4.271 27/11/15 20:19:06 4.273 27/11/15 20:19:11 4.266 27/11/15 20:19:16 4.267 27/11/15 20:19:21 4.247 27/11/15 20:19:26 4.253 27/11/15 20:19:31 4.241 27/11/15 20:19:36 4.247 27/11/15 20:19:41 4.239 27/11/15 20:19:46 4.235 27/11/15 20:19:51 4.230 27/11/15 20:19:56 4.254 27/11/15 20:20:01 4.237 27/11/15 20:20:06 4.231 27/11/15 20:20:11 4.258 27/11/15 20:20:16 4.256 27/11/15 20:20:21 4.261 27/11/15 20:20:26 4.250 27/11/15 20:20:31 4.265 27/11/15 20:20:36 4.275 27/11/15 20:20:41 4.293 27/11/15 20:20:46 4.295 27/11/15 20:20:51 4.291 27/11/15 20:20:56 4.270 27/11/15 20:21:01 4.327 27/11/15 20:21:06 4.279 27/11/15 20:21:11 4.274 27/11/15 20:21:16 4.306 27/11/15 20:21:21 4.287 27/11/15 20:21:26 4.264 27/11/15 20:21:31 4.261 27/11/15 20:21:36 4.295 27/11/15 20:21:41 4.279 27/11/15 20:21:46 4.259 27/11/15 20:21:51 4.249 27/11/15 20:21:56 4.247 27/11/15 20:22:01 4.227 27/11/15 20:22:06 4.227 27/11/15 20:22:11 4.225 27/11/15 20:22:16 4.246 27/11/15 20:22:21 4.245 27/11/15 20:22:26 4.232 27/11/15 20:22:31 4.242 27/11/15 20:22:36 4.256 27/11/15 20:22:41 4.240 27/11/15 20:22:46 4.243 27/11/15 20:22:51 4.258 27/11/15 20:22:56 4.246 27/11/15 20:23:01 4.234 27/11/15 20:23:06 4.251 27/11/15 20:23:11 4.245 27/11/15 20:23:16 4.247 27/11/15 20:23:21 4.241 27/11/15 20:23:26 4.242 27/11/15 20:23:31 4.240 27/11/15 20:23:36 4.294 27/11/15 20:23:41 4.310 27/11/15 20:23:46 4.284 27/11/15 20:23:51 4.240 27/11/15 20:23:56 4.261 27/11/15 20:24:01 4.261 27/11/15 20:24:06 4.263 27/11/15 20:24:11 4.270 27/11/15 20:24:16 4.298 27/11/15 20:24:21 4.308 27/11/15 20:24:26 4.318 27/11/15 20:24:31 4.264 27/11/15 20:24:36 4.298 27/11/15 20:24:41 4.269 27/11/15 20:24:46 4.292 27/11/15 20:24:51 4.268 27/11/15 20:24:56 4.289 27/11/15 20:25:01 4.278 27/11/15 20:25:06 4.281 27/11/15 20:25:11 4.297 27/11/15 20:25:16 4.263 27/11/15 20:25:21 4.245 27/11/15 20:25:26 4.284 27/11/15 20:25:31 4.280 27/11/15 20:25:36 4.275 27/11/15 20:25:41 4.296 27/11/15 20:25:46 4.297 27/11/15 20:25:51 4.280 27/11/15 20:25:56 4.307 27/11/15 20:26:01 4.260 27/11/15 20:26:06 4.254 27/11/15 20:26:11 4.285 27/11/15 20:26:16 4.290 27/11/15 20:26:21 4.323 27/11/15 20:26:26 4.345 27/11/15 20:26:31 4.382 27/11/15 20:26:36 4.391 27/11/15 20:26:41 4.429 27/11/15 20:26:46 4.318 27/11/15 20:26:51 4.304 27/11/15 20:26:56 4.326 27/11/15 20:27:01 4.368 27/11/15 20:27:06 4.378 27/11/15 20:27:11 4.373 27/11/15 20:27:16 4.362 27/11/15 20:27:21 4.396 27/11/15 20:27:26 4.446 27/11/15 20:27:31 4.433 27/11/15 20:27:36 4.464 27/11/15 20:27:41 4.472 27/11/15 20:27:46 4.364 27/11/15 20:27:51 4.354 27/11/15 20:27:56 4.366 27/11/15 20:28:01 4.365 27/11/15 20:28:06 4.341 27/11/15 20:28:11 4.340 27/11/15 20:28:16 4.329 27/11/15 20:28:21 4.371 27/11/15 20:28:26 4.292 27/11/15 20:28:31 4.343 27/11/15 20:28:36 4.346 27/11/15 20:28:41 4.279 27/11/15 20:28:46 4.283 27/11/15 20:28:51 4.318 27/11/15 20:28:56 4.287 27/11/15 20:29:01 4.337 27/11/15 20:29:06 4.344 27/11/15 20:29:11 4.342 27/11/15 20:29:16 4.325 27/11/15 20:29:21 4.302 27/11/15 20:29:26 4.338 27/11/15 20:29:31 4.405 27/11/15 20:29:36 4.398 27/11/15 20:29:41 4.384 27/11/15 20:29:46 4.331 27/11/15 20:29:51 4.345 27/11/15 20:29:56 4.310 27/11/15 20:30:01 4.335 27/11/15 20:30:06 4.360 27/11/15 20:30:11 4.380 27/11/15 20:30:16 4.369 27/11/15 20:30:21 4.332 27/11/15 20:30:26 4.317 27/11/15 20:30:31 4.338 27/11/15 20:30:36 4.368 27/11/15 20:30:41 4.336 27/11/15 20:30:46 4.343 27/11/15 20:30:51 4.358 27/11/15 20:30:56 4.347 27/11/15 20:31:01 4.303 27/11/15 20:31:06 4.308 27/11/15 20:31:11 4.296 27/11/15 20:31:16 4.312 27/11/15 20:31:21 4.266 27/11/15 20:31:26 4.270 27/11/15 20:31:31 4.297 27/11/15 20:31:36 4.278 27/11/15 20:31:41 4.312 27/11/15 20:31:46 4.302 27/11/15 20:31:51 4.325 27/11/15 20:31:56 4.364 27/11/15 20:32:01 4.379 27/11/15 20:32:06 4.379 27/11/15 20:32:11 4.342 27/11/15 20:32:16 4.341 27/11/15 20:32:21 4.318 27/11/15 20:32:26 4.313 27/11/15 20:32:31 4.294 27/11/15 20:32:36 4.270 27/11/15 20:32:41 4.264 27/11/15 20:32:46 4.282 27/11/15 20:32:51 4.306 27/11/15 20:32:56 4.303 27/11/15 20:33:01 4.301 27/11/15 20:33:06 4.313 27/11/15 20:33:11 4.308 27/11/15 20:33:16 4.313 27/11/15 20:33:21 4.306 27/11/15 20:33:26 4.300 27/11/15 20:33:31 4.307 27/11/15 20:33:36 4.320 27/11/15 20:33:41 4.351 27/11/15 20:33:46 4.357 27/11/15 20:33:51 4.369 27/11/15 20:33:56 4.362 27/11/15 20:34:01 4.352 27/11/15 20:34:06 4.338 27/11/15 20:34:11 4.359 27/11/15 20:34:16 4.332 27/11/15 20:34:21 4.295 27/11/15 20:34:26 4.276 27/11/15 20:34:31 4.266 27/11/15 20:34:36 4.284 27/11/15 20:34:41 4.272 27/11/15 20:34:46 4.269 27/11/15 20:34:51 4.292 27/11/15 20:34:56 4.267 27/11/15 20:35:01 4.291 27/11/15 20:35:06 4.268 27/11/15 20:35:11 4.289 27/11/15 20:35:16 4.284 27/11/15 20:35:21 4.289 27/11/15 20:35:26 4.293 27/11/15 20:35:31 4.295 27/11/15 20:35:36 4.300 27/11/15 20:35:41 4.291 27/11/15 20:35:46 4.289 27/11/15 20:35:51 4.307 27/11/15 20:35:56 4.312 27/11/15 20:36:01 4.320 27/11/15 20:36:06 4.325 27/11/15 20:36:11 4.324 27/11/15 20:36:16 4.327 27/11/15 20:36:21 4.354 27/11/15 20:36:26 4.351 27/11/15 20:36:31 4.388 27/11/15 20:36:36 4.396 27/11/15 20:36:41 4.423 27/11/15 20:36:46 4.394 27/11/15 20:36:51 4.359 27/11/15 20:36:56 4.330 27/11/15 20:37:01 4.311 27/11/15 20:37:06 4.329 27/11/15 20:37:11 4.317 27/11/15 20:37:16 4.313 27/11/15 20:37:21 4.297 27/11/15 20:37:26 4.320 27/11/15 20:37:31 4.323 27/11/15 20:37:36 4.335 27/11/15 20:37:41 4.329 27/11/15 20:37:46 4.338 27/11/15 20:37:51 4.347 27/11/15 20:37:56 4.342 27/11/15 20:38:01 4.356 27/11/15 20:38:06 4.322 27/11/15 20:38:11 4.341 27/11/15 20:38:16 4.331 27/11/15 20:38:21 4.315 27/11/15 20:38:26 4.332 27/11/15 20:38:31 4.327 27/11/15 20:38:36 4.322 27/11/15 20:38:41 4.325 27/11/15 20:38:46 4.339 27/11/15 20:38:51 4.331 27/11/15 20:38:56 4.349 27/11/15 20:39:01 4.307 27/11/15 20:39:06 4.327 27/11/15 20:39:11 4.362 27/11/15 20:39:16 4.428 27/11/15 20:39:21 4.409 27/11/15 20:39:26 4.333 27/11/15 20:39:31 4.334 27/11/15 20:39:36 4.418 27/11/15 20:39:41 4.489 27/11/15 20:39:46 4.428 27/11/15 20:39:51 4.350 27/11/15 20:39:56 4.325 27/11/15 20:40:01 4.327 27/11/15 20:40:06 4.309 27/11/15 20:40:11 4.298 27/11/15 20:40:16 4.346 27/11/15 20:40:21 4.384 27/11/15 20:40:26 4.382 27/11/15 20:40:31 4.372 27/11/15 20:40:36 4.363 27/11/15 20:40:41 4.380 27/11/15 20:40:46 4.444 27/11/15 20:40:51 4.461 27/11/15 20:40:56 4.449 27/11/15 20:41:01 4.368 27/11/15 20:41:06 4.342 27/11/15 20:41:11 4.354 27/11/15 20:41:16 4.381 27/11/15 20:41:21 4.416 27/11/15 20:41:26 4.442 27/11/15 20:41:31 4.430 27/11/15 20:41:36 4.382 27/11/15 20:41:41 4.374 27/11/15 20:41:46 4.348 27/11/15 20:41:51 4.360 27/11/15 20:41:56 4.352 27/11/15 20:42:01 4.331 27/11/15 20:42:06 4.358 27/11/15 20:42:11 4.358 27/11/15 20:42:16 4.362 27/11/15 20:42:21 4.356 27/11/15 20:42:26 4.327 27/11/15 20:42:31 4.316 27/11/15 20:42:36 4.332 27/11/15 20:42:41 4.319 27/11/15 20:42:46 4.314 27/11/15 20:42:51 4.358 27/11/15 20:42:56 4.407 27/11/15 20:43:01 4.420 27/11/15 20:43:06 4.390 27/11/15 20:43:11 4.332 27/11/15 20:43:16 4.327 27/11/15 20:43:21 4.402 27/11/15 20:43:26 4.446 27/11/15 20:43:31 4.395 27/11/15 20:43:36 4.344 27/11/15 20:43:41 4.381 27/11/15 20:43:46 4.435 27/11/15 20:43:51 4.405 27/11/15 20:43:56 4.323 27/11/15 20:44:01 4.377 27/11/15 20:44:06 4.387 27/11/15 20:44:11 4.363 27/11/15 20:44:16 4.322 27/11/15 20:44:21 4.367 27/11/15 20:44:26 4.377 27/11/15 20:44:31 4.374 27/11/15 20:44:36 4.379 27/11/15 20:44:41 4.418 27/11/15 20:44:46 4.420 27/11/15 20:44:51 4.367 27/11/15 20:44:56 4.396 27/11/15 20:45:01 4.440 27/11/15 20:45:06 4.386 27/11/15 20:45:11 4.345 27/11/15 20:45:16 4.356 27/11/15 20:45:21 4.414 27/11/15 20:45:26 4.470 27/11/15 20:45:31 4.453 27/11/15 20:45:36 4.387 27/11/15 20:45:41 4.442 27/11/15 20:45:46 4.491 27/11/15 20:45:51 4.406 27/11/15 20:45:56 4.401 27/11/15 20:46:01 4.381 27/11/15 20:46:06 4.494 27/11/15 20:46:11 4.461 27/11/15 20:46:16 4.484 27/11/15 20:46:21 4.518 27/11/15 20:46:26 4.386 27/11/15 20:46:31 4.339 27/11/15 20:46:36 4.345 27/11/15 20:46:41 4.357 27/11/15 20:46:46 4.392 27/11/15 20:46:51 4.429 27/11/15 20:46:56 4.416 27/11/15 20:47:01 4.383 27/11/15 20:47:06 4.384 27/11/15 20:47:11 4.394 27/11/15 20:47:16 4.340 27/11/15 20:47:21 4.330 27/11/15 20:47:26 4.341 27/11/15 20:47:31 4.402 27/11/15 20:47:36 4.580 27/11/15 20:47:41 4.539 27/11/15 20:47:46 4.388 27/11/15 20:47:51 4.338 27/11/15 20:47:56 4.331 27/11/15 20:48:01 4.332 27/11/15 20:48:06 4.358 27/11/15 20:48:11 4.346 27/11/15 20:48:16 4.342 27/11/15 20:48:21 4.337 27/11/15 20:48:26 4.383 27/11/15 20:48:31 4.364 27/11/15 20:48:36 4.357 27/11/15 20:48:41 4.418 27/11/15 20:48:46 4.382 27/11/15 20:48:51 4.355 27/11/15 20:48:56 4.362 27/11/15 20:49:01 4.355 27/11/15 20:49:06 4.367 27/11/15 20:49:11 4.379 27/11/15 20:49:16 4.368 27/11/15 20:49:21 4.343 27/11/15 20:49:26 4.352 27/11/15 20:49:31 4.364 27/11/15 20:49:36 4.385 27/11/15 20:49:41 4.412 27/11/15 20:49:46 4.381 27/11/15 20:49:51 4.374 27/11/15 20:49:56 4.372 27/11/15 20:50:01 4.358 27/11/15 20:50:06 4.345 27/11/15 20:50:11 4.361 27/11/15 20:50:16 4.375 27/11/15 20:50:21 4.379 27/11/15 20:50:26 4.398 27/11/15 20:50:31 4.395 27/11/15 20:50:36 4.355 27/11/15 20:50:41 4.403 27/11/15 20:50:46 4.396 27/11/15 20:50:51 4.403 27/11/15 20:50:56 4.395 27/11/15 20:51:01 4.421 27/11/15 20:51:06 4.409 27/11/15 20:51:11 4.394 27/11/15 20:51:16 4.400 27/11/15 20:51:21 4.415 27/11/15 20:51:26 4.404 27/11/15 20:51:31 4.382 27/11/15 20:51:36 4.387 27/11/15 20:51:41 4.372 27/11/15 20:51:46 4.377 27/11/15 20:51:51 4.389 27/11/15 20:51:56 4.372 27/11/15 20:52:01 4.367 27/11/15 20:52:06 4.354 27/11/15 20:52:11 4.365 27/11/15 20:52:16 4.381 27/11/15 20:52:21 4.383 27/11/15 20:52:26 4.395 27/11/15 20:52:31 4.386 27/11/15 20:52:36 4.377 27/11/15 20:52:41 4.376 27/11/15 20:52:46 4.384 27/11/15 20:52:51 4.370 27/11/15 20:52:56 4.373 27/11/15 20:53:01 4.397 27/11/15 20:53:06 4.380 27/11/15 20:53:11 4.385 27/11/15 20:53:16 4.366 27/11/15 20:53:21 4.385 27/11/15 20:53:26 4.397 27/11/15 20:53:31 4.394 27/11/15 20:53:36 4.382 27/11/15 20:53:41 4.385 27/11/15 20:53:46 4.396 27/11/15 20:53:51 4.453 27/11/15 20:53:56 4.414 27/11/15 20:54:01 4.396 27/11/15 20:54:06 4.392 27/11/15 20:54:11 4.447 27/11/15 20:54:16 4.458 27/11/15 20:54:21 4.396 27/11/15 20:54:26 4.390 27/11/15 20:54:31 4.376 27/11/15 20:54:36 4.374 27/11/15 20:54:41 4.414 27/11/15 20:54:46 4.451 27/11/15 20:54:51 4.427 27/11/15 20:54:56 4.390 27/11/15 20:55:01 4.375 27/11/15 20:55:06 4.373 27/11/15 20:55:11 4.358 27/11/15 20:55:16 4.336 27/11/15 20:55:21 4.359 27/11/15 20:55:26 4.374 27/11/15 20:55:31 4.382 27/11/15 20:55:36 4.353 27/11/15 20:55:41 4.348 27/11/15 20:55:46 4.375 27/11/15 20:55:51 4.386 27/11/15 20:55:56 4.391 27/11/15 20:56:01 4.414 27/11/15 20:56:06 4.459 27/11/15 20:56:11 4.423 27/11/15 20:56:16 4.399 27/11/15 20:56:21 4.460 27/11/15 20:56:26 4.440 27/11/15 20:56:31 4.396 27/11/15 20:56:36 4.383 27/11/15 20:56:41 4.370 27/11/15 20:56:46 4.343 27/11/15 20:56:51 4.348 27/11/15 20:56:56 4.361 27/11/15 20:57:01 4.370 27/11/15 20:57:06 4.396 27/11/15 20:57:11 4.359 27/11/15 20:57:16 4.366 27/11/15 20:57:21 4.366 27/11/15 20:57:26 4.396 27/11/15 20:57:31 4.371 27/11/15 20:57:36 4.374 27/11/15 20:57:41 4.356 27/11/15 20:57:46 4.334 27/11/15 20:57:51 4.356 27/11/15 20:57:56 4.343 27/11/15 20:58:01 4.339 27/11/15 20:58:06 4.351 27/11/15 20:58:11 4.353 27/11/15 20:58:16 4.356 27/11/15 20:58:21 4.359 27/11/15 20:58:26 4.354 27/11/15 20:58:31 4.356 27/11/15 20:58:36 4.386 27/11/15 20:58:41 4.382 27/11/15 20:58:46 4.376 27/11/15 20:58:51 4.361 27/11/15 20:58:56 4.365 27/11/15 20:59:01 4.359 27/11/15 20:59:06 4.371 27/11/15 20:59:11 4.370 27/11/15 20:59:16 4.362 27/11/15 20:59:21 4.388 27/11/15 20:59:26 4.359 27/11/15 20:59:31 4.370 27/11/15 20:59:36 4.370 27/11/15 20:59:41 4.359 27/11/15 20:59:46 4.361 27/11/15 20:59:51 4.360 27/11/15 20:59:56 4.363 27/11/15 21:00:01 4.340 27/11/15 21:00:06 4.360 27/11/15 21:00:11 4.348 27/11/15 21:00:16 4.381 27/11/15 21:00:21 4.358 27/11/15 21:00:26 4.361 27/11/15 21:00:31 4.345 27/11/15 21:00:36 4.331 27/11/15 21:00:41 4.337 27/11/15 21:00:46 4.352 27/11/15 21:00:51 4.370 27/11/15 21:00:56 4.388 27/11/15 21:01:01 4.374 27/11/15 21:01:06 4.388 27/11/15 21:01:11 4.399 27/11/15 21:01:16 4.369 27/11/15 21:01:21 4.372 27/11/15 21:01:26 4.384 27/11/15 21:01:31 4.373 27/11/15 21:01:36 4.391 27/11/15 21:01:41 4.385 27/11/15 21:01:46 4.375 27/11/15 21:01:51 4.363 27/11/15 21:01:56 4.372 27/11/15 21:02:01 4.392 27/11/15 21:02:06 4.372 27/11/15 21:02:11 4.376 27/11/15 21:02:16 4.377 27/11/15 21:02:21 4.368 27/11/15 21:02:26 4.387 27/11/15 21:02:31 4.399 27/11/15 21:02:36 4.400 27/11/15 21:02:41 4.406 27/11/15 21:02:46 4.403 27/11/15 21:02:51 4.398 27/11/15 21:02:56 4.403 27/11/15 21:03:01 4.390 27/11/15 21:03:06 4.407 27/11/15 21:03:11 4.395 27/11/15 21:03:16 4.391 27/11/15 21:03:21 4.381 27/11/15 21:03:26 4.379 27/11/15 21:03:31 4.396 27/11/15 21:03:36 4.409 27/11/15 21:03:41 4.398 27/11/15 21:03:46 4.415 27/11/15 21:03:51 4.390 27/11/15 21:03:56 4.396 27/11/15 21:04:01 4.390 27/11/15 21:04:06 4.366 27/11/15 21:04:11 4.382 27/11/15 21:04:16 4.378 27/11/15 21:04:21 4.376 27/11/15 21:04:26 4.384 27/11/15 21:04:31 4.379 27/11/15 21:04:36 4.381 27/11/15 21:04:41 4.390 27/11/15 21:04:46 4.402 27/11/15 21:04:51 4.398 27/11/15 21:04:56 4.409 27/11/15 21:05:01 4.412 27/11/15 21:05:06 4.396 27/11/15 21:05:11 4.403 27/11/15 21:05:16 4.396 27/11/15 21:05:21 4.382 27/11/15 21:05:26 4.389 27/11/15 21:05:31 4.395 27/11/15 21:05:36 4.391 27/11/15 21:05:41 4.390 27/11/15 21:05:46 4.382 27/11/15 21:05:51 4.382 27/11/15 21:05:56 4.377 27/11/15 21:06:01 4.369 27/11/15 21:06:06 4.371 27/11/15 21:06:11 4.371 27/11/15 21:06:16 4.382 27/11/15 21:06:21 4.368 27/11/15 21:06:26 4.377 27/11/15 21:06:31 4.371 27/11/15 21:06:36 4.378 27/11/15 21:06:41 4.371 27/11/15 21:06:46 4.370 27/11/15 21:06:51 4.397 27/11/15 21:06:56 4.385 27/11/15 21:07:01 4.381 27/11/15 21:07:06 4.395 27/11/15 21:07:11 4.390 27/11/15 21:07:16 4.385 27/11/15 21:07:21 4.378 27/11/15 21:07:26 4.384 27/11/15 21:07:31 4.354 27/11/15 21:07:36 4.357 27/11/15 21:07:41 4.390 27/11/15 21:07:46 4.365 27/11/15 21:07:51 4.382 27/11/15 21:07:56 4.371 27/11/15 21:08:01 4.383 27/11/15 21:08:06 4.406 27/11/15 21:08:11 4.409 27/11/15 21:08:16 4.403 27/11/15 21:08:21 4.402 27/11/15 21:08:26 4.399 27/11/15 21:08:31 4.387 27/11/15 21:08:36 4.404 27/11/15 21:08:41 4.395 27/11/15 21:08:46 4.391 27/11/15 21:08:51 4.425 27/11/15 21:08:56 4.409 27/11/15 21:09:01 4.410 27/11/15 21:09:06 4.387 27/11/15 21:09:11 4.398 27/11/15 21:09:16 4.395 27/11/15 21:09:21 4.411 27/11/15 21:09:26 4.396 27/11/15 21:09:31 4.412 27/11/15 21:09:36 4.402 27/11/15 21:09:41 4.388 27/11/15 21:09:46 4.397 27/11/15 21:09:51 4.394 27/11/15 21:09:56 4.373 27/11/15 21:10:01 4.383 27/11/15 21:10:06 4.401 27/11/15 21:10:11 4.404 27/11/15 21:10:16 4.396 27/11/15 21:10:21 4.396 27/11/15 21:10:26 4.404 27/11/15 21:10:31 4.403 27/11/15 21:10:36 4.417 27/11/15 21:10:41 4.402 27/11/15 21:10:46 4.401 27/11/15 21:10:51 4.390 27/11/15 21:10:56 4.391 27/11/15 21:11:01 4.403 27/11/15 21:11:06 4.409 27/11/15 21:11:11 4.406 27/11/15 21:11:16 4.415 27/11/15 21:11:21 4.427 27/11/15 21:11:26 4.416 27/11/15 21:11:31 4.412 27/11/15 21:11:36 4.426 27/11/15 21:11:41 4.446 27/11/15 21:11:46 4.438 27/11/15 21:11:51 4.436 27/11/15 21:11:56 4.432 27/11/15 21:12:01 4.419 27/11/15 21:12:06 4.442 27/11/15 21:12:11 4.448 27/11/15 21:12:16 4.431 27/11/15 21:12:21 4.422 27/11/15 21:12:26 4.432 27/11/15 21:12:31 4.449 27/11/15 21:12:36 4.440 27/11/15 21:12:41 4.429 27/11/15 21:12:46 4.447 27/11/15 21:12:51 4.427 27/11/15 21:12:56 4.418 27/11/15 21:13:01 4.431 27/11/15 21:13:06 4.418 27/11/15 21:13:11 4.431 27/11/15 21:13:16 4.424 27/11/15 21:13:21 4.423 27/11/15 21:13:26 4.414 27/11/15 21:13:31 4.426 27/11/15 21:13:36 4.422 27/11/15 21:13:41 4.406 27/11/15 21:13:46 4.411 27/11/15 21:13:51 4.439 27/11/15 21:13:56 4.450 27/11/15 21:14:01 4.442 27/11/15 21:14:06 4.446 27/11/15 21:14:11 4.445 27/11/15 21:14:16 4.430 27/11/15 21:14:21 4.429 27/11/15 21:14:26 4.431 27/11/15 21:14:31 4.439 27/11/15 21:14:36 4.431 27/11/15 21:14:41 4.438 27/11/15 21:14:46 4.419 27/11/15 21:14:51 4.412 27/11/15 21:14:56 4.419 27/11/15 21:15:01 4.442 27/11/15 21:15:06 4.434 27/11/15 21:15:11 4.435 27/11/15 21:15:16 4.425 27/11/15 21:15:21 4.432 27/11/15 21:15:26 4.427 27/11/15 21:15:31 4.418 27/11/15 21:15:36 4.427 27/11/15 21:15:41 4.419 27/11/15 21:15:46 4.425 27/11/15 21:15:51 4.422 27/11/15 21:15:56 4.434 27/11/15 21:16:01 4.438 27/11/15 21:16:06 4.440 27/11/15 21:16:11 4.442 27/11/15 21:16:16 4.437 27/11/15 21:16:21 4.439 27/11/15 21:16:26 4.428 27/11/15 21:16:31 4.432 27/11/15 21:16:36 4.462 27/11/15 21:16:41 4.443 27/11/15 21:16:46 4.456 27/11/15 21:16:51 4.451 27/11/15 21:16:56 4.446 27/11/15 21:17:01 4.451 27/11/15 21:17:06 4.452 27/11/15 21:17:11 4.453 27/11/15 21:17:16 4.444 27/11/15 21:17:21 4.428 27/11/15 21:17:26 4.423 27/11/15 21:17:31 4.434 27/11/15 21:17:36 4.435 27/11/15 21:17:41 4.428 27/11/15 21:17:46 4.405 27/11/15 21:17:51 4.405 27/11/15 21:17:56 4.426 27/11/15 21:18:01 4.432 27/11/15 21:18:06 4.451 27/11/15 21:18:11 4.419 27/11/15 21:18:16 4.424 27/11/15 21:18:21 4.423 27/11/15 21:18:26 4.423 27/11/15 21:18:31 4.429 27/11/15 21:18:36 4.416 27/11/15 21:18:41 4.423 27/11/15 21:18:46 4.466 27/11/15 21:18:51 4.416 27/11/15 21:18:56 4.418 27/11/15 21:19:01 4.418 27/11/15 21:19:06 4.425 27/11/15 21:19:11 4.412 27/11/15 21:19:16 4.405 27/11/15 21:19:21 4.403 27/11/15 21:19:26 4.425 27/11/15 21:19:31 4.446 27/11/15 21:19:36 4.438 27/11/15 21:19:41 4.444 27/11/15 21:19:46 4.443 27/11/15 21:19:51 4.447 27/11/15 21:19:56 4.427 27/11/15 21:20:01 4.420 27/11/15 21:20:06 4.425 27/11/15 21:20:11 4.430 27/11/15 21:20:16 4.441 27/11/15 21:20:21 2.792 27/11/15 21:20:26 -0.019 27/11/15 21:20:31 -0.036 27/11/15 21:20:36 -0.039 27/11/15 21:20:41 -0.039 27/11/15 21:20:46 -0.039 27/11/15 21:20:51 0.467 27/11/15 21:20:56 0.678 27/11/15 21:21:01 0.675 27/11/15 21:21:06 0.677 27/11/15 21:21:11 0.675 27/11/15 21:21:16 0.845 27/11/15 21:21:21 2.049 27/11/15 21:21:26 2.051 27/11/15 21:21:31 2.056 27/11/15 21:21:36 2.050 27/11/15 21:21:41 2.051 27/11/15 21:21:46 2.732 27/11/15 21:21:51 3.517 27/11/15 21:21:56 3.520 27/11/15 21:22:01 3.545 27/11/15 21:22:06 3.525 27/11/15 21:22:11 3.538 27/11/15 21:22:16 4.297 27/11/15 21:22:21 4.460 27/11/15 21:22:26 4.454 27/11/15 21:22:31 4.440 27/11/15 21:22:36 4.445 27/11/15 21:22:41 4.456 27/11/15 21:22:46 4.475 27/11/15 21:22:51 4.450 27/11/15 21:22:56 4.449 27/11/15 21:23:01 4.459 27/11/15 21:23:06 4.440 27/11/15 21:23:11 4.443 27/11/15 21:23:16 4.432 27/11/15 21:23:21 4.438 27/11/15 21:23:26 4.439 27/11/15 21:23:31 4.473 27/11/15 21:23:36 4.462 27/11/15 21:23:41 4.461 27/11/15 21:23:46 4.467 27/11/15 21:23:51 4.473 27/11/15 21:23:56 4.461 27/11/15 21:24:01 4.466 27/11/15 21:24:06 4.478 27/11/15 21:24:11 4.468 27/11/15 21:24:16 4.494 27/11/15 21:24:21 4.486 27/11/15 21:24:26 4.490 27/11/15 21:24:31 4.471 27/11/15 21:24:36 4.476 27/11/15 21:24:41 4.478 27/11/15 21:24:46 4.460 27/11/15 21:24:51 4.473 27/11/15 21:24:56 4.469 27/11/15 21:25:01 4.478 27/11/15 21:25:06 4.443 27/11/15 21:25:11 4.461 27/11/15 21:25:16 4.474 27/11/15 21:25:21 4.452 27/11/15 21:25:26 4.463 27/11/15 21:25:31 4.461 27/11/15 21:25:36 4.454 27/11/15 21:25:41 4.443 27/11/15 21:25:46 4.447 27/11/15 21:25:51 4.454 27/11/15 21:25:56 4.433 27/11/15 21:26:01 4.464 27/11/15 21:26:06 4.456 27/11/15 21:26:11 4.456 27/11/15 21:26:16 4.462 27/11/15 21:26:21 4.455 27/11/15 21:26:26 4.461 27/11/15 21:26:31 4.471 27/11/15 21:26:36 4.468 27/11/15 21:26:41 4.449 27/11/15 21:26:46 4.448 27/11/15 21:26:51 4.430 27/11/15 21:26:56 4.436 27/11/15 21:27:01 4.452 27/11/15 21:27:06 4.469 27/11/15 21:27:11 4.465 27/11/15 21:27:16 4.457 27/11/15 21:27:21 4.439 27/11/15 21:27:26 4.463 27/11/15 21:27:31 4.458 27/11/15 21:27:36 4.462 27/11/15 21:27:41 4.467 27/11/15 21:27:46 4.472 27/11/15 21:27:51 4.491 27/11/15 21:27:56 4.516 27/11/15 21:28:01 4.510 27/11/15 21:28:06 4.476 27/11/15 21:28:11 4.496 27/11/15 21:28:16 4.492 27/11/15 21:28:21 4.469 27/11/15 21:28:26 4.486 27/11/15 21:28:31 4.479 27/11/15 21:28:36 4.469 27/11/15 21:28:41 4.475 27/11/15 21:28:46 4.477 27/11/15 21:28:51 4.476 27/11/15 21:28:56 4.458 27/11/15 21:29:01 4.460 27/11/15 21:29:06 4.467 27/11/15 21:29:11 4.470 27/11/15 21:29:16 4.457 27/11/15 21:29:21 4.437 27/11/15 21:29:26 4.446 27/11/15 21:29:31 4.457 27/11/15 21:29:36 4.438 27/11/15 21:29:41 4.456 27/11/15 21:29:46 4.459 27/11/15 21:29:51 4.452 27/11/15 21:29:56 4.461 27/11/15 21:30:01 4.445 27/11/15 21:30:06 4.454 27/11/15 21:30:11 4.466 27/11/15 21:30:16 4.465 27/11/15 21:30:21 4.454 27/11/15 21:30:26 4.456 27/11/15 21:30:31 4.460 27/11/15 21:30:36 4.463 27/11/15 21:30:41 4.459 27/11/15 21:30:46 4.450 27/11/15 21:30:51 4.457 27/11/15 21:30:56 4.455 27/11/15 21:31:01 4.469 27/11/15 21:31:06 4.479 27/11/15 21:31:11 4.467 27/11/15 21:31:16 4.463 27/11/15 21:31:21 4.466 27/11/15 21:31:26 4.479 27/11/15 21:31:31 4.473 27/11/15 21:31:36 4.494 27/11/15 21:31:41 4.487 27/11/15 21:31:46 4.507 27/11/15 21:31:51 4.512 27/11/15 21:31:56 4.489 27/11/15 21:32:01 4.489 27/11/15 21:32:06 4.484 27/11/15 21:32:11 4.490 27/11/15 21:32:16 4.490 27/11/15 21:32:21 4.494 27/11/15 21:32:26 4.484 27/11/15 21:32:31 4.482 27/11/15 21:32:36 4.483 27/11/15 21:32:41 4.492 27/11/15 21:32:46 4.480 27/11/15 21:32:51 4.496 27/11/15 21:32:56 4.491 27/11/15 21:33:01 4.498 27/11/15 21:33:06 4.480 27/11/15 21:33:11 4.478 27/11/15 21:33:16 4.489 27/11/15 21:33:21 4.453 27/11/15 21:33:26 4.467 27/11/15 21:33:31 4.466 27/11/15 21:33:36 4.471 27/11/15 21:33:41 4.476 27/11/15 21:33:46 4.467 27/11/15 21:33:51 4.485 27/11/15 21:33:56 4.457 27/11/15 21:34:01 4.445 27/11/15 21:34:06 4.443 27/11/15 21:34:11 4.433 27/11/15 21:34:16 4.430 27/11/15 21:34:21 4.444 27/11/15 21:34:26 4.448 27/11/15 21:34:31 4.461 27/11/15 21:34:36 4.443 27/11/15 21:34:41 4.439 27/11/15 21:34:46 4.455 27/11/15 21:34:51 4.466 27/11/15 21:34:56 4.465 27/11/15 21:35:02 4.454 27/11/15 21:35:06 4.455 27/11/15 21:35:11 4.471 27/11/15 21:35:16 4.489 27/11/15 21:35:21 4.456 27/11/15 21:35:27 4.449 27/11/15 21:35:31 4.478 27/11/15 21:35:36 4.471 27/11/15 21:35:41 4.460 27/11/15 21:35:46 4.473 27/11/15 21:35:51 4.459 27/11/15 21:35:57 4.479 27/11/15 21:36:01 4.480 27/11/15 21:36:06 4.493 27/11/15 21:36:11 4.498 27/11/15 21:36:16 4.508 27/11/15 21:36:22 4.494 27/11/15 21:36:27 4.485 27/11/15 21:36:31 4.462 27/11/15 21:36:37 4.460 27/11/15 21:36:42 4.471 27/11/15 21:36:47 4.484 27/11/15 21:36:52 4.474 27/11/15 21:36:56 4.466 27/11/15 21:37:02 4.463 27/11/15 21:37:07 4.447 27/11/15 21:37:12 4.460 27/11/15 21:37:17 4.452 27/11/15 21:37:22 4.491 27/11/15 21:37:27 4.466 27/11/15 21:37:32 4.486 27/11/15 21:37:37 4.478 27/11/15 21:37:42 4.480 27/11/15 21:37:47 4.478 27/11/15 21:37:52 4.484 27/11/15 21:37:57 4.501 27/11/15 21:38:02 4.498 27/11/15 21:38:07 4.482 27/11/15 21:38:12 4.489 27/11/15 21:38:17 4.500 27/11/15 21:38:22 4.515 27/11/15 21:38:27 4.497 27/11/15 21:38:32 4.506 27/11/15 21:38:37 4.510 27/11/15 21:38:42 4.504 27/11/15 21:38:47 4.486 27/11/15 21:38:52 4.514 27/11/15 21:38:57 4.498 27/11/15 21:39:02 4.499 27/11/15 21:39:07 4.489 27/11/15 21:39:12 4.503 27/11/15 21:39:17 4.490 27/11/15 21:39:22 4.497 27/11/15 21:39:27 4.462 27/11/15 21:39:32 4.471 27/11/15 21:39:37 4.478 27/11/15 21:39:42 4.475 27/11/15 21:39:47 4.502 27/11/15 21:39:52 4.476 27/11/15 21:39:57 4.480 27/11/15 21:40:02 4.472 27/11/15 21:40:07 4.467 27/11/15 21:40:12 4.476 27/11/15 21:40:17 4.490 27/11/15 21:40:22 4.493 27/11/15 21:40:27 4.469 27/11/15 21:40:32 4.481 27/11/15 21:40:37 4.502 27/11/15 21:40:42 4.479 27/11/15 21:40:47 4.460 27/11/15 21:40:52 4.457 27/11/15 21:40:57 4.482 27/11/15 21:41:02 4.452 27/11/15 21:41:07 4.473 27/11/15 21:41:12 4.469 27/11/15 21:41:17 4.478 27/11/15 21:41:22 4.466 27/11/15 21:41:27 4.443 27/11/15 21:41:32 4.449 27/11/15 21:41:37 4.447 27/11/15 21:41:42 4.460 27/11/15 21:41:47 4.470 27/11/15 21:41:52 4.499 27/11/15 21:41:57 4.496 27/11/15 21:42:02 4.484 27/11/15 21:42:07 4.479 27/11/15 21:42:12 4.472 27/11/15 21:42:17 4.478 27/11/15 21:42:22 4.469 27/11/15 21:42:27 4.495 27/11/15 21:42:32 4.490 27/11/15 21:42:37 4.478 27/11/15 21:42:42 4.482 27/11/15 21:42:47 4.474 27/11/15 21:42:52 4.463 27/11/15 21:42:57 4.473 27/11/15 21:43:02 4.460 27/11/15 21:43:07 4.473 27/11/15 21:43:12 4.460 27/11/15 21:43:17 4.484 27/11/15 21:43:22 4.468 27/11/15 21:43:27 4.472 27/11/15 21:43:32 4.460 27/11/15 21:43:37 4.463 27/11/15 21:43:42 4.470 27/11/15 21:43:47 4.474 27/11/15 21:43:52 4.460 27/11/15 21:43:57 4.447 27/11/15 21:44:02 4.457 27/11/15 21:44:07 4.467 27/11/15 21:44:12 4.468 27/11/15 21:44:17 4.466 27/11/15 21:44:22 4.477 27/11/15 21:44:27 4.482 27/11/15 21:44:32 4.468 27/11/15 21:44:37 4.470 27/11/15 21:44:42 4.477 27/11/15 21:44:47 4.468 27/11/15 21:44:52 4.493 27/11/15 21:44:57 4.496 27/11/15 21:45:02 4.487 27/11/15 21:45:07 4.491 27/11/15 21:45:12 4.476 27/11/15 21:45:17 4.471 27/11/15 21:45:22 4.487 27/11/15 21:45:27 4.495 27/11/15 21:45:32 4.506 27/11/15 21:45:37 4.479 27/11/15 21:45:42 4.476 27/11/15 21:45:47 4.544 27/11/15 21:45:52 4.463 27/11/15 21:45:57 4.471 27/11/15 21:46:02 4.470 27/11/15 21:46:07 4.479 27/11/15 21:46:12 4.478 27/11/15 21:46:17 4.464 27/11/15 21:46:22 4.477 27/11/15 21:46:27 4.476 27/11/15 21:46:32 4.476 27/11/15 21:46:37 4.481 27/11/15 21:46:42 4.482 27/11/15 21:46:47 4.501 27/11/15 21:46:52 4.485 27/11/15 21:46:57 4.471 27/11/15 21:47:02 4.470 27/11/15 21:47:07 4.497 27/11/15 21:47:12 4.492 27/11/15 21:47:17 4.491 27/11/15 21:47:22 4.489 27/11/15 21:47:27 4.455 27/11/15 21:47:32 4.483 27/11/15 21:47:37 4.496 27/11/15 21:47:42 4.473 27/11/15 21:47:47 4.504 27/11/15 21:47:52 4.481 27/11/15 21:47:57 4.507 27/11/15 21:48:02 4.499 27/11/15 21:48:07 4.501 27/11/15 21:48:12 4.508 27/11/15 21:48:17 4.498 27/11/15 21:48:22 4.499 27/11/15 21:48:27 4.495 27/11/15 21:48:32 4.504 27/11/15 21:48:37 4.486 27/11/15 21:48:42 4.475 27/11/15 21:48:47 4.479 27/11/15 21:48:52 4.479 27/11/15 21:48:57 4.452 27/11/15 21:49:02 4.476 27/11/15 21:49:07 4.468 27/11/15 21:49:12 4.463 27/11/15 21:49:17 4.476 27/11/15 21:49:22 4.474 27/11/15 21:49:27 4.485 27/11/15 21:49:32 4.472 27/11/15 21:49:37 4.452 27/11/15 21:49:42 4.479 27/11/15 21:49:47 4.478 27/11/15 21:49:52 4.470 27/11/15 21:49:57 4.475 27/11/15 21:50:02 4.473 27/11/15 21:50:07 4.468 27/11/15 21:50:12 4.479 27/11/15 21:50:17 4.480 27/11/15 21:50:22 4.493 27/11/15 21:50:27 4.493 27/11/15 21:50:32 4.491 27/11/15 21:50:37 4.507 27/11/15 21:50:42 4.508 27/11/15 21:50:47 4.550 27/11/15 21:50:52 4.511 27/11/15 21:50:57 4.510 27/11/15 21:51:02 4.501 27/11/15 21:51:07 4.493 27/11/15 21:51:12 4.485 27/11/15 21:51:17 4.504 27/11/15 21:51:22 4.471 27/11/15 21:51:27 4.485 27/11/15 21:51:32 4.492 27/11/15 21:51:37 4.490 27/11/15 21:51:42 4.488 27/11/15 21:51:47 4.479 27/11/15 21:51:52 4.474 27/11/15 21:51:57 4.481 27/11/15 21:52:02 4.499 27/11/15 21:52:07 4.502 27/11/15 21:52:12 4.478 27/11/15 21:52:17 4.484 27/11/15 21:52:22 4.504 27/11/15 21:52:27 4.510 27/11/15 21:52:32 4.525 27/11/15 21:52:37 4.490 27/11/15 21:52:42 4.479 27/11/15 21:52:47 4.481 27/11/15 21:52:52 4.480 27/11/15 21:52:57 4.484 27/11/15 21:53:02 4.492 27/11/15 21:53:07 4.488 27/11/15 21:53:12 4.495 27/11/15 21:53:17 4.502 27/11/15 21:53:22 4.484 27/11/15 21:53:27 4.504 27/11/15 21:53:32 4.502 27/11/15 21:53:37 4.516 27/11/15 21:53:42 4.490 27/11/15 21:53:47 4.505 27/11/15 21:53:52 4.493 27/11/15 21:53:57 4.494 27/11/15 21:54:02 4.488 27/11/15 21:54:07 4.506 27/11/15 21:54:12 4.489 27/11/15 21:54:17 4.602 27/11/15 21:54:22 4.666 27/11/15 21:54:27 4.655 27/11/15 21:54:32 4.605 27/11/15 21:54:37 4.513 27/11/15 21:54:42 4.495 27/11/15 21:54:47 4.492 27/11/15 21:54:52 4.498 27/11/15 21:54:57 4.501 27/11/15 21:55:02 4.518 27/11/15 21:55:07 4.497 27/11/15 21:55:12 4.493 27/11/15 21:55:17 4.522 27/11/15 21:55:22 4.528 27/11/15 21:55:27 4.517 27/11/15 21:55:32 4.516 27/11/15 21:55:37 4.514 27/11/15 21:55:42 4.523 27/11/15 21:55:47 4.752 27/11/15 21:55:52 4.530 27/11/15 21:55:57 4.506 27/11/15 21:56:02 4.516 27/11/15 21:56:07 4.525 27/11/15 21:56:12 4.526 27/11/15 21:56:17 4.528 27/11/15 21:56:22 4.531 27/11/15 21:56:27 4.519 27/11/15 21:56:32 4.521 27/11/15 21:56:37 4.529 27/11/15 21:56:42 4.530 27/11/15 21:56:47 4.536 27/11/15 21:56:52 4.523 27/11/15 21:56:57 4.535 27/11/15 21:57:02 4.550 27/11/15 21:57:07 4.521 27/11/15 21:57:12 4.537 27/11/15 21:57:17 4.534 27/11/15 21:57:22 4.517 27/11/15 21:57:27 4.504 27/11/15 21:57:32 4.507 27/11/15 21:57:37 4.519 27/11/15 21:57:42 4.503 27/11/15 21:57:47 4.509 27/11/15 21:57:52 4.513 27/11/15 21:57:57 4.506 27/11/15 21:58:02 4.495 27/11/15 21:58:07 4.500 27/11/15 21:58:12 4.491 27/11/15 21:58:17 4.491 27/11/15 21:58:22 4.507 27/11/15 21:58:27 4.500 27/11/15 21:58:32 4.508 27/11/15 21:58:37 4.526 27/11/15 21:58:42 4.528 27/11/15 21:58:47 4.524 27/11/15 21:58:52 4.530 27/11/15 21:58:57 4.523 27/11/15 21:59:02 4.522 27/11/15 21:59:07 4.505 27/11/15 21:59:12 4.527 27/11/15 21:59:17 4.538 27/11/15 21:59:22 4.552 27/11/15 21:59:27 4.548 27/11/15 21:59:32 4.553 27/11/15 21:59:37 4.550 27/11/15 21:59:42 4.547 27/11/15 21:59:47 4.545 27/11/15 21:59:52 4.541 27/11/15 21:59:57 4.528 27/11/15 22:00:02 4.508 27/11/15 22:00:07 4.526 27/11/15 22:00:12 4.532 27/11/15 22:00:17 4.523 27/11/15 22:00:22 4.533 27/11/15 22:00:27 4.529 27/11/15 22:00:32 4.508 27/11/15 22:00:37 4.526 27/11/15 22:00:42 4.537 27/11/15 22:00:47 5.022 27/11/15 22:00:52 4.531 27/11/15 22:00:57 4.491 27/11/15 22:01:02 4.511 27/11/15 22:01:07 4.527 27/11/15 22:01:12 4.526 27/11/15 22:01:17 4.521 27/11/15 22:01:22 4.539 27/11/15 22:01:27 4.550 27/11/15 22:01:32 4.549 27/11/15 22:01:37 4.535 27/11/15 22:01:42 4.551 27/11/15 22:01:47 4.540 27/11/15 22:01:52 4.537 27/11/15 22:01:57 4.536 27/11/15 22:02:02 4.535 27/11/15 22:02:07 4.557 27/11/15 22:02:12 4.538 27/11/15 22:02:17 4.527 27/11/15 22:02:22 4.539 27/11/15 22:02:27 4.530 27/11/15 22:02:32 4.502 27/11/15 22:02:37 4.500 27/11/15 22:02:42 4.499 27/11/15 22:02:47 4.507 27/11/15 22:02:52 4.522 27/11/15 22:02:57 4.505 27/11/15 22:03:02 4.505 27/11/15 22:03:07 4.516 27/11/15 22:03:12 4.535 27/11/15 22:03:17 4.543 27/11/15 22:03:22 4.549 27/11/15 22:03:27 4.542 27/11/15 22:03:32 4.538 27/11/15 22:03:37 4.511 27/11/15 22:03:42 4.535 27/11/15 22:03:47 4.535 27/11/15 22:03:52 4.521 27/11/15 22:03:57 4.538 27/11/15 22:04:02 4.521 27/11/15 22:04:07 4.527 27/11/15 22:04:12 4.514 27/11/15 22:04:17 4.539 27/11/15 22:04:22 4.542 27/11/15 22:04:27 4.549 27/11/15 22:04:32 4.554 27/11/15 22:04:37 4.560 27/11/15 22:04:42 4.554 27/11/15 22:04:47 4.547 27/11/15 22:04:52 4.533 27/11/15 22:04:57 4.552 27/11/15 22:05:02 4.545 27/11/15 22:05:07 4.532 27/11/15 22:05:12 4.525 27/11/15 22:05:17 4.541 27/11/15 22:05:22 4.534 27/11/15 22:05:27 4.530 27/11/15 22:05:32 4.532 27/11/15 22:05:37 4.545 27/11/15 22:05:42 4.532 27/11/15 22:05:47 4.639 27/11/15 22:05:52 4.520 27/11/15 22:05:57 4.531 27/11/15 22:06:02 4.520 27/11/15 22:06:07 4.521 27/11/15 22:06:12 4.522 27/11/15 22:06:17 4.533 27/11/15 22:06:22 4.526 27/11/15 22:06:27 4.538 27/11/15 22:06:32 4.538 27/11/15 22:06:37 4.551 27/11/15 22:06:42 4.569 27/11/15 22:06:47 4.547 27/11/15 22:06:52 4.570 27/11/15 22:06:57 4.562 27/11/15 22:07:02 4.560 27/11/15 22:07:07 4.552 27/11/15 22:07:12 4.573 27/11/15 22:07:17 4.560 27/11/15 22:07:22 4.549 27/11/15 22:07:27 4.556 27/11/15 22:07:32 4.537 27/11/15 22:07:37 4.550 27/11/15 22:07:42 4.564 27/11/15 22:07:47 4.555 27/11/15 22:07:52 4.559 27/11/15 22:07:57 4.572 27/11/15 22:08:02 4.562 27/11/15 22:08:07 4.555 27/11/15 22:08:12 4.577 27/11/15 22:08:17 4.615 27/11/15 22:08:22 4.642 27/11/15 22:08:27 4.618 27/11/15 22:08:32 4.575 27/11/15 22:08:37 4.558 27/11/15 22:08:42 4.545 27/11/15 22:08:47 4.544 27/11/15 22:08:52 4.568 27/11/15 22:08:57 4.561 27/11/15 22:09:02 4.562 27/11/15 22:09:07 4.546 27/11/15 22:09:12 4.529 27/11/15 22:09:17 4.539 27/11/15 22:09:22 4.525 27/11/15 22:09:27 4.562 27/11/15 22:09:32 4.556 27/11/15 22:09:37 4.574 27/11/15 22:09:42 4.568 27/11/15 22:09:47 4.559 27/11/15 22:09:52 4.560 27/11/15 22:09:57 4.566 27/11/15 22:10:02 4.552 27/11/15 22:10:07 4.546 27/11/15 22:10:12 4.568 27/11/15 22:10:17 4.596 27/11/15 22:10:22 4.575 27/11/15 22:10:27 4.575 27/11/15 22:10:32 4.564 27/11/15 22:10:37 4.572 27/11/15 22:10:42 4.581 27/11/15 22:10:47 4.745 27/11/15 22:10:52 4.591 27/11/15 22:10:57 4.587 27/11/15 22:11:02 4.572 27/11/15 22:11:07 4.590 27/11/15 22:11:12 4.562 27/11/15 22:11:17 4.563 27/11/15 22:11:22 4.581 27/11/15 22:11:27 4.555 27/11/15 22:11:32 4.537 27/11/15 22:11:37 4.566 27/11/15 22:11:42 4.556 27/11/15 22:11:47 4.575 27/11/15 22:11:52 4.569 27/11/15 22:11:57 4.552 27/11/15 22:12:02 4.565 27/11/15 22:12:07 4.563 27/11/15 22:12:12 4.563 27/11/15 22:12:17 4.560 27/11/15 22:12:22 4.550 27/11/15 22:12:27 4.562 27/11/15 22:12:32 4.550 27/11/15 22:12:37 4.558 27/11/15 22:12:42 4.546 27/11/15 22:12:47 4.558 27/11/15 22:12:52 4.548 27/11/15 22:12:57 4.574 27/11/15 22:13:02 4.543 27/11/15 22:13:07 4.543 27/11/15 22:13:12 4.541 27/11/15 22:13:17 4.536 27/11/15 22:13:22 4.532 27/11/15 22:13:27 4.540 27/11/15 22:13:32 4.555 27/11/15 22:13:37 4.568 27/11/15 22:13:42 4.573 27/11/15 22:13:47 4.565 27/11/15 22:13:52 4.549 27/11/15 22:13:57 4.554 27/11/15 22:14:02 4.562 27/11/15 22:14:07 4.550 27/11/15 22:14:12 4.541 27/11/15 22:14:17 4.559 27/11/15 22:14:22 4.548 27/11/15 22:14:27 4.555 27/11/15 22:14:32 4.555 27/11/15 22:14:37 4.575 27/11/15 22:14:42 4.577 27/11/15 22:14:47 4.561 27/11/15 22:14:52 4.540 27/11/15 22:14:57 4.553 27/11/15 22:15:02 4.553 27/11/15 22:15:07 4.551 27/11/15 22:15:12 4.533 27/11/15 22:15:17 4.542 27/11/15 22:15:22 4.546 27/11/15 22:15:27 4.531 27/11/15 22:15:32 4.519 27/11/15 22:15:37 4.530 27/11/15 22:15:42 4.531 27/11/15 22:15:47 4.549 27/11/15 22:15:52 4.517 27/11/15 22:15:57 4.528 27/11/15 22:16:02 4.527 27/11/15 22:16:07 4.529 27/11/15 22:16:12 4.534 27/11/15 22:16:17 4.596 27/11/15 22:16:22 4.562 27/11/15 22:16:27 4.557 27/11/15 22:16:32 4.552 27/11/15 22:16:37 4.536 27/11/15 22:16:42 4.551 27/11/15 22:16:47 4.549 27/11/15 22:16:52 4.549 27/11/15 22:16:57 4.549 27/11/15 22:17:02 4.533 27/11/15 22:17:07 4.526 27/11/15 22:17:12 4.531 27/11/15 22:17:17 4.537 27/11/15 22:17:22 4.529 27/11/15 22:17:27 4.529 27/11/15 22:17:32 4.539 27/11/15 22:17:37 4.533 27/11/15 22:17:42 4.526 27/11/15 22:17:47 4.513 27/11/15 22:17:52 4.494 27/11/15 22:17:57 4.512 27/11/15 22:18:02 4.521 27/11/15 22:18:07 4.538 27/11/15 22:18:12 4.565 27/11/15 22:18:17 4.551 27/11/15 22:18:22 4.558 27/11/15 22:18:27 4.545 27/11/15 22:18:32 4.556 27/11/15 22:18:37 4.571 27/11/15 22:18:42 4.584 27/11/15 22:18:47 4.567 27/11/15 22:18:52 4.557 27/11/15 22:18:57 4.543 27/11/15 22:19:02 4.541 27/11/15 22:19:07 4.552 27/11/15 22:19:12 4.564 27/11/15 22:19:17 4.554 27/11/15 22:19:22 4.554 27/11/15 22:19:27 4.551 27/11/15 22:19:32 4.554 27/11/15 22:19:37 4.567 27/11/15 22:19:42 4.567 27/11/15 22:19:47 4.572 27/11/15 22:19:52 4.541 27/11/15 22:19:57 4.539 27/11/15 22:20:02 4.554 27/11/15 22:20:07 4.545 27/11/15 22:20:12 4.533 27/11/15 22:20:17 4.544 27/11/15 22:20:22 4.534 27/11/15 22:20:27 4.535 27/11/15 22:20:32 4.548 27/11/15 22:20:37 4.548 27/11/15 22:20:42 4.545 27/11/15 22:20:47 4.616 27/11/15 22:20:52 4.671 27/11/15 22:20:57 4.671 27/11/15 22:21:02 4.646 27/11/15 22:21:07 4.584 27/11/15 22:21:12 4.561 27/11/15 22:21:17 4.549 27/11/15 22:21:22 4.555 27/11/15 22:21:27 4.541 27/11/15 22:21:32 4.543 27/11/15 22:21:37 4.531 27/11/15 22:21:42 4.536 27/11/15 22:21:47 4.628 27/11/15 22:21:52 4.532 27/11/15 22:21:57 4.520 27/11/15 22:22:02 4.539 27/11/15 22:22:07 4.567 27/11/15 22:22:12 4.553 27/11/15 22:22:17 4.532 27/11/15 22:22:22 4.524 27/11/15 22:22:27 4.538 27/11/15 22:22:32 4.538 27/11/15 22:22:37 4.560 27/11/15 22:22:42 4.560 27/11/15 22:22:47 4.552 27/11/15 22:22:52 4.570 27/11/15 22:22:57 4.571 27/11/15 22:23:02 4.558 27/11/15 22:23:07 4.543 27/11/15 22:23:12 4.532 27/11/15 22:23:17 4.524 27/11/15 22:23:22 4.563 27/11/15 22:23:27 4.562 27/11/15 22:23:32 4.565 27/11/15 22:23:37 4.523 27/11/15 22:23:42 4.540 27/11/15 22:23:47 4.555 27/11/15 22:23:52 4.548 27/11/15 22:23:57 4.562 27/11/15 22:24:02 4.563 27/11/15 22:24:07 4.561 27/11/15 22:24:12 4.569 27/11/15 22:24:17 4.565 27/11/15 22:24:22 4.576 27/11/15 22:24:27 4.573 27/11/15 22:24:32 4.581 27/11/15 22:24:37 4.585 27/11/15 22:24:42 4.595 27/11/15 22:24:47 4.575 27/11/15 22:24:52 4.563 27/11/15 22:24:57 4.558 27/11/15 22:25:02 4.559 27/11/15 22:25:07 4.555 27/11/15 22:25:12 4.582 27/11/15 22:25:17 4.556 27/11/15 22:25:22 4.551 27/11/15 22:25:27 4.550 27/11/15 22:25:32 4.548 27/11/15 22:25:37 4.549 27/11/15 22:25:42 4.544 27/11/15 22:25:47 4.554 27/11/15 22:25:52 4.558 27/11/15 22:25:57 4.563 27/11/15 22:26:02 4.581 27/11/15 22:26:07 4.591 27/11/15 22:26:12 4.583 27/11/15 22:26:17 4.564 27/11/15 22:26:22 4.579 27/11/15 22:26:27 4.574 27/11/15 22:26:32 4.569 27/11/15 22:26:37 4.582 27/11/15 22:26:42 4.546 27/11/15 22:26:47 5.125 27/11/15 22:26:52 4.591 27/11/15 22:26:57 4.578 27/11/15 22:27:02 4.552 27/11/15 22:27:07 4.579 27/11/15 22:27:12 4.550 27/11/15 22:27:17 4.571 27/11/15 22:27:22 4.575 27/11/15 22:27:27 4.529 27/11/15 22:27:32 4.566 27/11/15 22:27:37 4.588 27/11/15 22:27:42 4.585 27/11/15 22:27:47 4.575 27/11/15 22:27:52 4.571 27/11/15 22:27:57 4.563 27/11/15 22:28:02 4.571 27/11/15 22:28:07 4.546 27/11/15 22:28:12 4.538 27/11/15 22:28:17 4.546 27/11/15 22:28:22 4.532 27/11/15 22:28:27 4.562 27/11/15 22:28:32 4.581 27/11/15 22:28:37 4.577 27/11/15 22:28:42 4.569 27/11/15 22:28:47 4.571 27/11/15 22:28:52 4.554 27/11/15 22:28:57 4.548 27/11/15 22:29:02 4.555 27/11/15 22:29:07 4.558 27/11/15 22:29:12 4.556 27/11/15 22:29:17 4.539 27/11/15 22:29:22 4.533 27/11/15 22:29:27 4.531 27/11/15 22:29:32 4.523 27/11/15 22:29:37 4.542 27/11/15 22:29:42 4.552 27/11/15 22:29:47 4.552 27/11/15 22:29:52 4.553 27/11/15 22:29:57 4.558 27/11/15 22:30:02 4.569 27/11/15 22:30:07 4.555 27/11/15 22:30:12 4.537 27/11/15 22:30:17 4.539 27/11/15 22:30:22 4.563 27/11/15 22:30:27 4.541 27/11/15 22:30:32 4.551 27/11/15 22:30:37 4.560 27/11/15 22:30:42 4.555 27/11/15 22:30:47 4.548 27/11/15 22:30:52 4.534 27/11/15 22:30:57 4.526 27/11/15 22:31:02 4.524 27/11/15 22:31:07 4.533 27/11/15 22:31:12 4.545 27/11/15 22:31:17 4.539 27/11/15 22:31:22 4.555 27/11/15 22:31:27 4.545 27/11/15 22:31:32 4.529 27/11/15 22:31:37 4.546 27/11/15 22:31:42 4.554 27/11/15 22:31:47 5.429 27/11/15 22:31:52 4.594 27/11/15 22:31:57 4.570 27/11/15 22:32:02 4.528 27/11/15 22:32:07 4.526 27/11/15 22:32:12 4.550 27/11/15 22:32:17 4.559 27/11/15 22:32:22 5.056 27/11/15 22:32:27 5.606 27/11/15 22:32:32 5.248 27/11/15 22:32:37 5.730 27/11/15 22:32:42 4.618 27/11/15 22:32:47 4.545 27/11/15 22:32:52 4.521 27/11/15 22:32:57 4.551 27/11/15 22:33:02 4.548 27/11/15 22:33:07 4.557 27/11/15 22:33:12 4.575 27/11/15 22:33:17 4.562 27/11/15 22:33:22 4.563 27/11/15 22:33:27 4.575 27/11/15 22:33:32 4.571 27/11/15 22:33:37 4.557 27/11/15 22:33:42 4.559 27/11/15 22:33:47 4.580 27/11/15 22:33:52 4.548 27/11/15 22:33:57 4.561 27/11/15 22:34:02 4.586 27/11/15 22:34:07 4.577 27/11/15 22:34:12 4.587 27/11/15 22:34:17 4.569 27/11/15 22:34:22 4.562 27/11/15 22:34:27 4.567 27/11/15 22:34:32 4.537 27/11/15 22:34:37 4.538 27/11/15 22:34:42 4.528 27/11/15 22:34:47 4.540 27/11/15 22:34:52 4.531 27/11/15 22:34:57 4.551 27/11/15 22:35:02 4.564 27/11/15 22:35:07 4.564 27/11/15 22:35:12 4.566 27/11/15 22:35:17 4.593 27/11/15 22:35:22 4.604 27/11/15 22:35:27 4.599 27/11/15 22:35:32 4.585 27/11/15 22:35:37 4.564 27/11/15 22:35:42 4.562 27/11/15 22:35:47 4.564 27/11/15 22:35:52 4.554 27/11/15 22:35:57 4.556 27/11/15 22:36:02 4.545 27/11/15 22:36:07 4.562 27/11/15 22:36:12 4.540 27/11/15 22:36:17 4.574 27/11/15 22:36:22 4.566 27/11/15 22:36:27 4.568 27/11/15 22:36:32 4.558 27/11/15 22:36:37 4.563 27/11/15 22:36:42 4.553 27/11/15 22:36:47 4.819 27/11/15 22:36:52 4.557 27/11/15 22:36:57 4.556 27/11/15 22:37:02 4.589 27/11/15 22:37:07 4.588 27/11/15 22:37:12 4.581 27/11/15 22:37:17 4.559 27/11/15 22:37:22 4.569 27/11/15 22:37:27 4.559 27/11/15 22:37:32 4.547 27/11/15 22:37:37 4.534 27/11/15 22:37:42 4.541 27/11/15 22:37:47 4.535 27/11/15 22:37:52 4.550 27/11/15 22:37:57 4.544 27/11/15 22:38:02 4.572 27/11/15 22:38:07 4.563 27/11/15 22:38:12 4.560 27/11/15 22:38:17 4.566 27/11/15 22:38:22 4.568 27/11/15 22:38:27 4.575 27/11/15 22:38:32 4.552 27/11/15 22:38:37 4.531 27/11/15 22:38:42 4.545 27/11/15 22:38:47 4.555 27/11/15 22:38:52 4.553 27/11/15 22:38:57 4.564 27/11/15 22:39:02 4.571 27/11/15 22:39:07 4.575 27/11/15 22:39:12 4.586 27/11/15 22:39:17 4.571 27/11/15 22:39:22 4.583 27/11/15 22:39:27 4.563 27/11/15 22:39:32 4.568 27/11/15 22:39:37 4.567 27/11/15 22:39:42 4.546 27/11/15 22:39:47 4.532 27/11/15 22:39:52 4.504 27/11/15 22:39:57 4.499 27/11/15 22:40:02 4.557 27/11/15 22:40:07 4.553 27/11/15 22:40:12 4.562 27/11/15 22:40:17 4.549 27/11/15 22:40:22 4.551 27/11/15 22:40:27 4.554 27/11/15 22:40:32 4.543 27/11/15 22:40:37 4.521 27/11/15 22:40:42 4.538 27/11/15 22:40:47 4.538 27/11/15 22:40:52 4.556 27/11/15 22:40:57 4.554 27/11/15 22:41:02 4.560 27/11/15 22:41:07 4.563 27/11/15 22:41:12 4.545 27/11/15 22:41:17 4.544 27/11/15 22:41:22 4.543 27/11/15 22:41:27 4.573 27/11/15 22:41:32 4.582 27/11/15 22:41:37 4.578 27/11/15 22:41:42 4.562 27/11/15 22:41:47 4.625 27/11/15 22:41:52 4.541 27/11/15 22:41:57 4.517 27/11/15 22:42:02 4.519 27/11/15 22:42:07 4.531 27/11/15 22:42:12 4.521 27/11/15 22:42:17 4.522 27/11/15 22:42:22 4.527 27/11/15 22:42:27 4.527 27/11/15 22:42:32 4.521 27/11/15 22:42:37 4.521 27/11/15 22:42:42 4.540 27/11/15 22:42:47 4.553 27/11/15 22:42:52 4.548 27/11/15 22:42:57 4.555 27/11/15 22:43:02 4.551 27/11/15 22:43:07 4.566 27/11/15 22:43:12 4.574 27/11/15 22:43:17 4.582 27/11/15 22:43:22 4.594 27/11/15 22:43:27 4.606 27/11/15 22:43:32 4.583 27/11/15 22:43:37 4.587 27/11/15 22:43:42 4.582 27/11/15 22:43:47 4.563 27/11/15 22:43:52 4.560 27/11/15 22:43:57 4.560 27/11/15 22:44:02 4.547 27/11/15 22:44:07 4.565 27/11/15 22:44:12 4.531 27/11/15 22:44:17 4.534 27/11/15 22:44:22 4.515 27/11/15 22:44:27 4.533 27/11/15 22:44:32 4.520 27/11/15 22:44:37 4.533 27/11/15 22:44:42 4.577 27/11/15 22:44:47 4.580 27/11/15 22:44:52 4.558 27/11/15 22:44:57 4.573 27/11/15 22:45:02 4.598 27/11/15 22:45:07 4.618 27/11/15 22:45:12 4.617 27/11/15 22:45:17 4.605 27/11/15 22:45:22 4.600 27/11/15 22:45:27 4.605 27/11/15 22:45:32 4.598 27/11/15 22:45:37 4.581 27/11/15 22:45:42 4.570 27/11/15 22:45:47 4.553 27/11/15 22:45:52 4.519 27/11/15 22:45:57 4.508 27/11/15 22:46:02 4.481 27/11/15 22:46:07 4.472 27/11/15 22:46:12 4.468 27/11/15 22:46:17 4.464 27/11/15 22:46:22 4.457 27/11/15 22:46:27 4.473 27/11/15 22:46:32 4.491 27/11/15 22:46:37 4.507 27/11/15 22:46:42 4.538 27/11/15 22:46:47 4.533 27/11/15 22:46:52 4.504 27/11/15 22:46:57 4.514 27/11/15 22:47:02 4.514 27/11/15 22:47:07 4.491 27/11/15 22:47:12 4.511 27/11/15 22:47:17 4.502 27/11/15 22:47:22 4.525 27/11/15 22:47:27 4.513 27/11/15 22:47:32 4.533 27/11/15 22:47:37 4.531 27/11/15 22:47:42 4.544 27/11/15 22:47:47 4.549 27/11/15 22:47:52 4.548 27/11/15 22:47:57 4.516 27/11/15 22:48:02 4.516 27/11/15 22:48:07 4.509 27/11/15 22:48:12 4.528 27/11/15 22:48:17 4.550 27/11/15 22:48:22 4.562 27/11/15 22:48:27 4.567 27/11/15 22:48:32 4.554 27/11/15 22:48:37 4.534 27/11/15 22:48:42 4.521 27/11/15 22:48:47 4.522 27/11/15 22:48:52 4.575 27/11/15 22:48:57 4.582 27/11/15 22:49:02 4.563 27/11/15 22:49:07 4.536 27/11/15 22:49:12 4.509 27/11/15 22:49:17 4.539 27/11/15 22:49:22 4.562 27/11/15 22:49:27 4.571 27/11/15 22:49:32 4.602 27/11/15 22:49:37 4.603 27/11/15 22:49:42 4.584 27/11/15 22:49:47 4.549 27/11/15 22:49:52 4.558 27/11/15 22:49:57 4.553 27/11/15 22:50:02 4.526 27/11/15 22:50:07 4.502 27/11/15 22:50:12 4.510 27/11/15 22:50:17 4.530 27/11/15 22:50:22 4.528 27/11/15 22:50:27 4.538 27/11/15 22:50:32 4.551 27/11/15 22:50:37 4.561 27/11/15 22:50:42 4.556 27/11/15 22:50:47 4.518 27/11/15 22:50:52 4.530 27/11/15 22:50:57 4.560 27/11/15 22:51:02 4.571 27/11/15 22:51:07 4.592 27/11/15 22:51:12 4.555 27/11/15 22:51:17 4.529 27/11/15 22:51:22 4.554 27/11/15 22:51:27 4.546 27/11/15 22:51:32 4.562 27/11/15 22:51:37 4.581 27/11/15 22:51:42 4.557 27/11/15 22:51:47 4.547 27/11/15 22:51:52 4.521 27/11/15 22:51:57 4.551 27/11/15 22:52:02 4.562 27/11/15 22:52:07 4.567 27/11/15 22:52:12 4.576 27/11/15 22:52:17 4.553 27/11/15 22:52:22 4.572 27/11/15 22:52:27 4.538 27/11/15 22:52:32 4.537 27/11/15 22:52:37 4.550 27/11/15 22:52:42 4.579 27/11/15 22:52:47 4.564 27/11/15 22:52:52 4.520 27/11/15 22:52:57 4.548 27/11/15 22:53:02 4.540 27/11/15 22:53:07 4.553 27/11/15 22:53:12 4.535 27/11/15 22:53:17 4.531 27/11/15 22:53:22 4.561 27/11/15 22:53:27 4.546 27/11/15 22:53:32 4.570 27/11/15 22:53:37 4.557 27/11/15 22:53:42 4.572 27/11/15 22:53:47 4.558 27/11/15 22:53:52 4.550 27/11/15 22:53:57 4.530 27/11/15 22:54:02 4.538 27/11/15 22:54:07 4.536 27/11/15 22:54:12 4.574 27/11/15 22:54:17 4.567 27/11/15 22:54:22 4.584 27/11/15 22:54:27 4.559 27/11/15 22:54:32 4.548 27/11/15 22:54:37 4.535 27/11/15 22:54:42 4.550 27/11/15 22:54:47 4.549 27/11/15 22:54:52 4.557 27/11/15 22:54:57 4.547 27/11/15 22:55:02 4.556 27/11/15 22:55:07 4.570 27/11/15 22:55:12 4.557 27/11/15 22:55:17 4.554 27/11/15 22:55:22 4.529 27/11/15 22:55:27 4.529 27/11/15 22:55:32 4.536 27/11/15 22:55:37 4.554 27/11/15 22:55:42 4.567 27/11/15 22:55:47 4.576 27/11/15 22:55:52 4.584 27/11/15 22:55:57 4.583 27/11/15 22:56:02 4.565 27/11/15 22:56:07 4.549 27/11/15 22:56:12 4.526 27/11/15 22:56:17 4.524 27/11/15 22:56:22 4.566 27/11/15 22:56:27 4.561 27/11/15 22:56:32 4.534 27/11/15 22:56:37 4.523 27/11/15 22:56:42 4.517 27/11/15 22:56:47 4.518 27/11/15 22:56:52 4.517 27/11/15 22:56:57 4.538 27/11/15 22:57:02 4.543 27/11/15 22:57:07 4.556 27/11/15 22:57:12 4.533 27/11/15 22:57:17 4.518 27/11/15 22:57:22 4.501 27/11/15 22:57:27 4.513 27/11/15 22:57:32 4.492 27/11/15 22:57:37 4.507 27/11/15 22:57:42 4.516 27/11/15 22:57:47 4.517 27/11/15 22:57:52 4.525 27/11/15 22:57:57 4.526 27/11/15 22:58:02 4.539 27/11/15 22:58:07 4.552 27/11/15 22:58:12 4.578 27/11/15 22:58:17 4.572 27/11/15 22:58:22 4.554 27/11/15 22:58:27 4.548 27/11/15 22:58:32 4.522 27/11/15 22:58:37 4.527 27/11/15 22:58:42 4.516 27/11/15 22:58:47 4.514 27/11/15 22:58:52 4.494 27/11/15 22:58:57 4.492 27/11/15 22:59:02 4.491 27/11/15 22:59:07 4.506 27/11/15 22:59:12 4.527 27/11/15 22:59:17 4.536 27/11/15 22:59:22 4.562 27/11/15 22:59:27 4.607 27/11/15 22:59:32 4.577 27/11/15 22:59:37 4.557 27/11/15 22:59:42 4.535 27/11/15 22:59:47 4.528 27/11/15 22:59:52 4.541 27/11/15 22:59:57 4.518 27/11/15 23:00:02 4.534 27/11/15 23:00:07 4.507 27/11/15 23:00:12 4.533 27/11/15 23:00:17 4.543 27/11/15 23:00:22 4.541 27/11/15 23:00:27 4.530 27/11/15 23:00:32 4.526 27/11/15 23:00:37 4.524 27/11/15 23:00:42 4.521 27/11/15 23:00:47 4.522 27/11/15 23:00:52 4.575 27/11/15 23:00:57 4.576 27/11/15 23:01:02 4.562 27/11/15 23:01:07 4.540 27/11/15 23:01:12 4.524 27/11/15 23:01:17 4.547 27/11/15 23:01:22 4.557 27/11/15 23:01:27 4.531 27/11/15 23:01:32 4.522 27/11/15 23:01:37 4.527 27/11/15 23:01:42 4.523 27/11/15 23:01:47 4.523 27/11/15 23:01:52 4.521 27/11/15 23:01:57 4.505 27/11/15 23:02:02 4.498 27/11/15 23:02:07 4.503 27/11/15 23:02:12 4.492 27/11/15 23:02:17 4.493 27/11/15 23:02:22 4.498 27/11/15 23:02:27 4.511 27/11/15 23:02:32 4.503 27/11/15 23:02:37 4.533 27/11/15 23:02:42 4.565 27/11/15 23:02:47 4.521 27/11/15 23:02:52 4.519 27/11/15 23:02:57 4.521 27/11/15 23:03:02 4.550 27/11/15 23:03:07 4.575 27/11/15 23:03:12 4.563 27/11/15 23:03:17 4.530 27/11/15 23:03:22 4.548 27/11/15 23:03:27 4.557 27/11/15 23:03:32 4.544 27/11/15 23:03:37 4.512 27/11/15 23:03:42 4.552 27/11/15 23:03:47 4.555 27/11/15 23:03:52 4.546 27/11/15 23:03:57 4.570 27/11/15 23:04:02 4.591 27/11/15 23:04:07 4.583 27/11/15 23:04:12 4.546 27/11/15 23:04:17 4.538 27/11/15 23:04:22 4.519 27/11/15 23:04:27 4.507 27/11/15 23:04:32 4.529 27/11/15 23:04:37 4.534 27/11/15 23:04:42 4.548 27/11/15 23:04:47 4.556 27/11/15 23:04:52 4.563 27/11/15 23:04:57 4.528 27/11/15 23:05:02 4.540 27/11/15 23:05:07 4.514 27/11/15 23:05:12 4.507 27/11/15 23:05:17 4.524 27/11/15 23:05:22 4.513 27/11/15 23:05:27 4.501 27/11/15 23:05:32 4.525 27/11/15 23:05:37 4.518 27/11/15 23:05:42 4.534 27/11/15 23:05:47 4.552 27/11/15 23:05:52 4.556 27/11/15 23:05:57 4.549 27/11/15 23:06:02 4.536 27/11/15 23:06:07 4.542 27/11/15 23:06:12 4.533 27/11/15 23:06:17 4.544 27/11/15 23:06:22 4.539 27/11/15 23:06:27 4.548 27/11/15 23:06:32 4.531 27/11/15 23:06:37 4.525 27/11/15 23:06:42 4.537 27/11/15 23:06:47 4.539 27/11/15 23:06:52 4.527 27/11/15 23:06:57 4.527 27/11/15 23:07:02 4.500 27/11/15 23:07:07 4.530 27/11/15 23:07:12 4.528 27/11/15 23:07:17 4.521 27/11/15 23:07:22 4.504 27/11/15 23:07:27 4.493 27/11/15 23:07:32 4.517 27/11/15 23:07:37 4.520 27/11/15 23:07:42 4.512 27/11/15 23:07:47 4.504 27/11/15 23:07:52 4.508 27/11/15 23:07:57 4.514 27/11/15 23:08:02 4.527 27/11/15 23:08:07 4.540 27/11/15 23:08:12 4.544 27/11/15 23:08:17 4.528 27/11/15 23:08:22 4.521 27/11/15 23:08:27 4.540 27/11/15 23:08:32 4.535 27/11/15 23:08:37 4.518 27/11/15 23:08:42 4.528 27/11/15 23:08:47 4.508 27/11/15 23:08:52 4.513 27/11/15 23:08:57 4.511 27/11/15 23:09:02 4.516 27/11/15 23:09:07 4.544 27/11/15 23:09:12 4.547 27/11/15 23:09:17 4.532 27/11/15 23:09:22 4.502 27/11/15 23:09:27 4.508 27/11/15 23:09:32 4.507 27/11/15 23:09:37 4.506 27/11/15 23:09:42 4.510 27/11/15 23:09:47 4.508 27/11/15 23:09:52 4.509 27/11/15 23:09:57 4.501 27/11/15 23:10:02 4.508 27/11/15 23:10:07 4.508 27/11/15 23:10:12 4.519 27/11/15 23:10:17 4.533 27/11/15 23:10:22 4.540 27/11/15 23:10:27 4.505 27/11/15 23:10:32 4.496 27/11/15 23:10:37 4.528 27/11/15 23:10:42 4.520 27/11/15 23:10:47 4.514 27/11/15 23:10:52 4.501 27/11/15 23:10:57 4.521 27/11/15 23:11:02 4.519 27/11/15 23:11:07 4.521 27/11/15 23:11:12 4.506 27/11/15 23:11:17 4.525 27/11/15 23:11:22 4.501 27/11/15 23:11:27 4.487 27/11/15 23:11:32 4.487 27/11/15 23:11:37 4.499 27/11/15 23:11:42 4.490 27/11/15 23:11:47 4.493 27/11/15 23:11:52 4.502 27/11/15 23:11:57 4.496 27/11/15 23:12:02 4.489 27/11/15 23:12:07 4.479 27/11/15 23:12:12 4.471 27/11/15 23:12:17 4.509 27/11/15 23:12:22 4.530 27/11/15 23:12:27 4.552 27/11/15 23:12:32 4.557 27/11/15 23:12:37 4.536 27/11/15 23:12:42 4.532 27/11/15 23:12:47 4.517 27/11/15 23:12:52 4.505 27/11/15 23:12:57 4.511 27/11/15 23:13:02 4.511 27/11/15 23:13:07 4.506 27/11/15 23:13:12 4.519 27/11/15 23:13:17 4.500 27/11/15 23:13:22 4.503 27/11/15 23:13:27 4.521 27/11/15 23:13:32 4.514 27/11/15 23:13:37 4.507 27/11/15 23:13:42 4.512 27/11/15 23:13:47 4.499 27/11/15 23:13:52 4.505 27/11/15 23:13:57 4.515 27/11/15 23:14:02 4.499 27/11/15 23:14:07 4.552 27/11/15 23:14:12 4.545 27/11/15 23:14:17 4.506 27/11/15 23:14:22 4.539 27/11/15 23:14:27 4.512 27/11/15 23:14:32 4.497 27/11/15 23:14:37 4.504 27/11/15 23:14:42 4.487 27/11/15 23:14:47 4.516 27/11/15 23:14:52 4.512 27/11/15 23:14:57 4.492 27/11/15 23:15:02 4.499 27/11/15 23:15:07 4.523 27/11/15 23:15:12 4.564 27/11/15 23:15:17 4.516 27/11/15 23:15:22 4.483 27/11/15 23:15:27 4.524 27/11/15 23:15:32 4.502 27/11/15 23:15:37 4.500 27/11/15 23:15:42 4.508 27/11/15 23:15:47 4.502 27/11/15 23:15:52 4.520 27/11/15 23:15:57 4.516 27/11/15 23:16:02 4.524 27/11/15 23:16:07 4.537 27/11/15 23:16:12 4.532 27/11/15 23:16:17 4.519 27/11/15 23:16:22 4.526 27/11/15 23:16:27 4.549 27/11/15 23:16:32 4.518 27/11/15 23:16:37 4.505 27/11/15 23:16:42 4.506 27/11/15 23:16:47 4.498 27/11/15 23:16:52 4.516 27/11/15 23:16:57 4.493 27/11/15 23:17:02 4.523 27/11/15 23:17:07 4.509 27/11/15 23:17:12 4.508 27/11/15 23:17:17 4.517 27/11/15 23:17:22 4.546 27/11/15 23:17:27 4.544 27/11/15 23:17:32 4.513 27/11/15 23:17:37 4.510 27/11/15 23:17:42 4.524 27/11/15 23:17:47 4.529 27/11/15 23:17:52 4.512 27/11/15 23:17:57 4.538 27/11/15 23:18:02 4.545 27/11/15 23:18:07 4.537 27/11/15 23:18:12 4.575 27/11/15 23:18:17 4.547 27/11/15 23:18:22 4.542 27/11/15 23:18:27 4.517 27/11/15 23:18:32 4.528 27/11/15 23:18:37 4.527 27/11/15 23:18:42 4.540 27/11/15 23:18:47 4.537 27/11/15 23:18:52 4.498 27/11/15 23:18:57 4.525 27/11/15 23:19:02 4.494 27/11/15 23:19:07 4.512 27/11/15 23:19:12 4.557 27/11/15 23:19:17 4.544 27/11/15 23:19:22 4.534 27/11/15 23:19:27 4.518 27/11/15 23:19:32 4.537 27/11/15 23:19:37 4.523 27/11/15 23:19:42 4.471 27/11/15 23:19:47 4.466 27/11/15 23:19:52 4.522 27/11/15 23:19:57 4.546 27/11/15 23:20:02 4.514 27/11/15 23:20:07 4.483 27/11/15 23:20:12 4.459 27/11/15 23:20:17 4.452 27/11/15 23:20:22 4.454 27/11/15 23:20:27 4.449 27/11/15 23:20:32 4.460 27/11/15 23:20:37 4.451 27/11/15 23:20:42 4.462 27/11/15 23:20:47 4.468 27/11/15 23:20:52 4.472 27/11/15 23:20:57 4.460 27/11/15 23:21:02 4.462 27/11/15 23:21:07 4.465 27/11/15 23:21:12 4.475 27/11/15 23:21:17 4.476 27/11/15 23:21:22 4.481 27/11/15 23:21:27 4.497 27/11/15 23:21:32 4.517 27/11/15 23:21:37 4.509 27/11/15 23:21:42 4.513 27/11/15 23:21:47 4.495 27/11/15 23:21:52 4.497 27/11/15 23:21:57 4.493 27/11/15 23:22:02 4.450 27/11/15 23:22:07 4.480 27/11/15 23:22:12 4.458 27/11/15 23:22:17 4.479 27/11/15 23:22:22 4.459 27/11/15 23:22:27 4.449 27/11/15 23:22:32 4.478 27/11/15 23:22:37 4.492 27/11/15 23:22:42 4.520 27/11/15 23:22:47 4.502 27/11/15 23:22:52 4.478 27/11/15 23:22:57 4.469 27/11/15 23:23:02 4.452 27/11/15 23:23:07 4.480 27/11/15 23:23:12 4.501 27/11/15 23:23:17 4.504 27/11/15 23:23:22 4.450 27/11/15 23:23:27 4.439 27/11/15 23:23:32 4.453 27/11/15 23:23:37 4.460 27/11/15 23:23:42 4.467 27/11/15 23:23:47 4.479 27/11/15 23:23:52 4.497 27/11/15 23:23:57 4.464 27/11/15 23:24:02 4.447 27/11/15 23:24:07 4.448 27/11/15 23:24:12 4.512 27/11/15 23:24:17 4.530 27/11/15 23:24:22 4.497 27/11/15 23:24:27 4.471 27/11/15 23:24:32 4.464 27/11/15 23:24:37 4.480 27/11/15 23:24:42 4.490 27/11/15 23:24:47 4.504 27/11/15 23:24:52 4.498 27/11/15 23:24:57 4.504 27/11/15 23:25:02 4.465 27/11/15 23:25:07 4.459 27/11/15 23:25:12 4.458 27/11/15 23:25:17 4.442 27/11/15 23:25:22 4.474 27/11/15 23:25:27 4.441 27/11/15 23:25:32 4.428 27/11/15 23:25:37 4.428 27/11/15 23:25:42 4.445 27/11/15 23:25:47 4.447 27/11/15 23:25:52 4.460 27/11/15 23:25:57 4.418 27/11/15 23:26:02 4.415 27/11/15 23:26:07 4.419 27/11/15 23:26:12 4.432 27/11/15 23:26:17 4.445 27/11/15 23:26:22 4.430 27/11/15 23:26:27 4.432 27/11/15 23:26:32 4.456 27/11/15 23:26:37 4.456 27/11/15 23:26:42 4.480 27/11/15 23:26:47 4.521 27/11/15 23:26:52 4.511 27/11/15 23:26:57 4.501 27/11/15 23:27:02 4.526 27/11/15 23:27:07 4.503 27/11/15 23:27:12 4.467 27/11/15 23:27:17 4.441 27/11/15 23:27:22 4.458 27/11/15 23:27:27 4.473 27/11/15 23:27:32 4.425 27/11/15 23:27:37 4.447 27/11/15 23:27:42 4.462 27/11/15 23:27:47 4.468 27/11/15 23:27:52 4.505 27/11/15 23:27:57 4.550 27/11/15 23:28:02 4.554 27/11/15 23:28:07 4.516 27/11/15 23:28:12 4.506 27/11/15 23:28:17 4.513 27/11/15 23:28:22 4.488 27/11/15 23:28:27 4.518 27/11/15 23:28:32 4.512 27/11/15 23:28:37 4.445 27/11/15 23:28:42 4.423 27/11/15 23:28:47 4.441 27/11/15 23:28:52 4.402 27/11/15 23:28:57 4.380 27/11/15 23:29:02 4.396 27/11/15 23:29:07 4.414 27/11/15 23:29:12 4.405 27/11/15 23:29:17 4.413 27/11/15 23:29:22 4.438 27/11/15 23:29:27 4.429 27/11/15 23:29:32 4.397 27/11/15 23:29:37 4.418 27/11/15 23:29:42 4.489 27/11/15 23:29:47 4.510 27/11/15 23:29:52 4.516 27/11/15 23:29:57 4.453 27/11/15 23:30:02 4.464 27/11/15 23:30:07 4.500 27/11/15 23:30:12 4.521 27/11/15 23:30:17 4.510 27/11/15 23:30:22 4.501 27/11/15 23:30:27 4.521 27/11/15 23:30:32 4.495 27/11/15 23:30:37 4.449 27/11/15 23:30:42 4.452 27/11/15 23:30:47 4.461 27/11/15 23:30:52 4.455 27/11/15 23:30:57 4.425 27/11/15 23:31:02 4.434 27/11/15 23:31:07 4.479 27/11/15 23:31:12 4.454 27/11/15 23:31:17 4.441 27/11/15 23:31:22 4.444 27/11/15 23:31:27 4.483 27/11/15 23:31:32 4.527 27/11/15 23:31:37 4.507 27/11/15 23:31:42 4.501 27/11/15 23:31:47 4.445 27/11/15 23:31:52 4.400 27/11/15 23:31:57 4.448 27/11/15 23:32:02 4.450 27/11/15 23:32:07 4.456 27/11/15 23:32:12 4.444 27/11/15 23:32:17 4.428 27/11/15 23:32:22 4.455 27/11/15 23:32:27 4.473 27/11/15 23:32:32 4.497 27/11/15 23:32:37 4.510 27/11/15 23:32:42 4.517 27/11/15 23:32:47 4.481 27/11/15 23:32:52 4.469 27/11/15 23:32:57 4.477 27/11/15 23:33:02 4.456 27/11/15 23:33:07 4.460 27/11/15 23:33:12 4.461 27/11/15 23:33:17 4.430 27/11/15 23:33:22 4.430 27/11/15 23:33:27 4.418 27/11/15 23:33:32 4.478 27/11/15 23:33:37 4.522 27/11/15 23:33:42 4.475 27/11/15 23:33:47 4.445 27/11/15 23:33:52 4.490 27/11/15 23:33:57 4.535 27/11/15 23:34:02 4.528 27/11/15 23:34:07 4.438 27/11/15 23:34:12 4.403 27/11/15 23:34:17 4.392 27/11/15 23:34:22 4.415 27/11/15 23:34:27 4.429 27/11/15 23:34:32 4.436 27/11/15 23:34:37 4.479 27/11/15 23:34:42 4.468 27/11/15 23:34:47 4.461 27/11/15 23:34:52 4.475 27/11/15 23:34:57 4.450 27/11/15 23:35:02 4.460 27/11/15 23:35:07 4.478 27/11/15 23:35:12 4.480 27/11/15 23:35:17 4.509 27/11/15 23:35:22 4.514 27/11/15 23:35:27 4.478 27/11/15 23:35:32 4.441 27/11/15 23:35:37 4.482 27/11/15 23:35:42 4.482 27/11/15 23:35:47 4.467 27/11/15 23:35:52 4.506 27/11/15 23:35:57 4.464 27/11/15 23:36:02 4.433 27/11/15 23:36:07 4.419 27/11/15 23:36:12 4.446 27/11/15 23:36:17 4.463 27/11/15 23:36:22 4.459 27/11/15 23:36:27 4.424 27/11/15 23:36:32 4.413 27/11/15 23:36:37 4.421 27/11/15 23:36:42 4.415 27/11/15 23:36:47 4.425 27/11/15 23:36:52 4.444 27/11/15 23:36:57 4.440 27/11/15 23:37:02 4.446 27/11/15 23:37:07 4.427 27/11/15 23:37:12 4.422 27/11/15 23:37:17 4.441 27/11/15 23:37:22 4.422 27/11/15 23:37:27 4.428 27/11/15 23:37:32 4.449 27/11/15 23:37:37 4.422 27/11/15 23:37:42 4.411 27/11/15 23:37:47 4.397 27/11/15 23:37:52 4.408 27/11/15 23:37:57 4.388 27/11/15 23:38:02 4.366 27/11/15 23:38:07 4.394 27/11/15 23:38:12 4.389 27/11/15 23:38:17 4.425 27/11/15 23:38:22 4.420 27/11/15 23:38:27 4.420 27/11/15 23:38:32 4.437 27/11/15 23:38:37 4.450 27/11/15 23:38:42 4.428 27/11/15 23:38:47 4.457 27/11/15 23:38:52 4.454 27/11/15 23:38:57 4.460 27/11/15 23:39:02 4.438 27/11/15 23:39:07 4.451 27/11/15 23:39:12 4.470 27/11/15 23:39:17 4.460 27/11/15 23:39:22 4.445 27/11/15 23:39:27 4.474 27/11/15 23:39:32 4.447 27/11/15 23:39:37 4.457 27/11/15 23:39:42 4.442 27/11/15 23:39:47 4.434 27/11/15 23:39:52 4.401 27/11/15 23:39:57 4.419 27/11/15 23:40:02 4.423 27/11/15 23:40:07 4.431 27/11/15 23:40:12 4.430 27/11/15 23:40:17 4.488 27/11/15 23:40:22 4.472 27/11/15 23:40:27 4.421 27/11/15 23:40:32 4.404 27/11/15 23:40:37 4.425 27/11/15 23:40:42 4.421 27/11/15 23:40:47 4.410 27/11/15 23:40:52 4.405 27/11/15 23:40:57 4.416 27/11/15 23:41:02 4.423 27/11/15 23:41:07 4.432 27/11/15 23:41:12 4.426 27/11/15 23:41:17 4.422 27/11/15 23:41:22 4.446 27/11/15 23:41:27 4.452 27/11/15 23:41:32 4.441 27/11/15 23:41:37 4.431 27/11/15 23:41:42 4.435 27/11/15 23:41:47 4.416 27/11/15 23:41:52 4.424 27/11/15 23:41:57 4.433 27/11/15 23:42:02 4.412 27/11/15 23:42:07 4.401 27/11/15 23:42:12 4.384 27/11/15 23:42:17 4.364 27/11/15 23:42:22 4.342 27/11/15 23:42:27 4.383 27/11/15 23:42:32 4.450 27/11/15 23:42:37 4.438 27/11/15 23:42:42 4.470 27/11/15 23:42:47 4.455 27/11/15 23:42:52 4.435 27/11/15 23:42:57 4.430 27/11/15 23:43:02 4.394 27/11/15 23:43:07 4.422 27/11/15 23:43:12 4.415 27/11/15 23:43:17 4.413 27/11/15 23:43:22 4.453 27/11/15 23:43:27 4.458 27/11/15 23:43:32 4.429 27/11/15 23:43:37 4.415 27/11/15 23:43:42 4.425 27/11/15 23:43:47 4.419 27/11/15 23:43:52 4.438 27/11/15 23:43:57 4.416 27/11/15 23:44:02 4.428 27/11/15 23:44:07 4.407 27/11/15 23:44:12 4.410 27/11/15 23:44:17 4.415 27/11/15 23:44:22 4.459 27/11/15 23:44:27 4.454 27/11/15 23:44:32 4.434 27/11/15 23:44:37 4.440 27/11/15 23:44:42 4.422 27/11/15 23:44:47 4.427 27/11/15 23:44:52 4.460 27/11/15 23:44:57 4.446 27/11/15 23:45:02 4.447 27/11/15 23:45:07 4.479 27/11/15 23:45:12 4.486 27/11/15 23:45:17 4.451 27/11/15 23:45:22 4.467 27/11/15 23:45:27 4.467 27/11/15 23:45:32 4.438 27/11/15 23:45:37 4.397 27/11/15 23:45:42 4.397 27/11/15 23:45:47 4.407 27/11/15 23:45:52 4.412 27/11/15 23:45:57 4.418 27/11/15 23:46:02 4.396 27/11/15 23:46:07 4.401 27/11/15 23:46:12 4.431 27/11/15 23:46:17 4.421 27/11/15 23:46:22 4.379 27/11/15 23:46:27 4.381 27/11/15 23:46:32 4.390 27/11/15 23:46:37 4.394 27/11/15 23:46:42 4.403 27/11/15 23:46:47 4.402 27/11/15 23:46:52 4.385 27/11/15 23:46:57 4.396 27/11/15 23:47:02 4.413 27/11/15 23:47:07 4.413 27/11/15 23:47:12 4.380 27/11/15 23:47:17 4.433 27/11/15 23:47:22 4.391 27/11/15 23:47:27 4.411 27/11/15 23:47:32 4.415 27/11/15 23:47:37 4.393 27/11/15 23:47:42 4.383 27/11/15 23:47:47 4.424 27/11/15 23:47:52 4.439 27/11/15 23:47:57 4.449 27/11/15 23:48:02 4.441 27/11/15 23:48:07 4.413 27/11/15 23:48:12 4.393 27/11/15 23:48:17 4.450 27/11/15 23:48:22 4.475 27/11/15 23:48:27 4.472 27/11/15 23:48:32 4.442 27/11/15 23:48:37 4.438 27/11/15 23:48:42 4.357 27/11/15 23:48:47 4.377 27/11/15 23:48:52 4.412 27/11/15 23:48:57 4.415 27/11/15 23:49:02 4.438 27/11/15 23:49:07 4.426 27/11/15 23:49:12 4.436 27/11/15 23:49:17 4.437 27/11/15 23:49:22 4.437 27/11/15 23:49:27 4.426 27/11/15 23:49:32 4.406 27/11/15 23:49:37 4.407 27/11/15 23:49:42 4.413 27/11/15 23:49:47 4.397 27/11/15 23:49:52 4.389 27/11/15 23:49:57 4.421 27/11/15 23:50:02 4.391 27/11/15 23:50:07 4.423 27/11/15 23:50:12 4.444 27/11/15 23:50:17 4.447 27/11/15 23:50:22 4.418 27/11/15 23:50:27 4.412 27/11/15 23:50:32 4.368 27/11/15 23:50:37 4.368 27/11/15 23:50:42 4.385 27/11/15 23:50:47 4.413 27/11/15 23:50:52 4.394 27/11/15 23:50:57 4.383 27/11/15 23:51:02 4.438 27/11/15 23:51:07 4.438 27/11/15 23:51:12 4.413 27/11/15 23:51:17 4.418 27/11/15 23:51:22 4.465 27/11/15 23:51:27 4.483 27/11/15 23:51:32 4.441 27/11/15 23:51:37 4.438 27/11/15 23:51:42 4.408 27/11/15 23:51:47 4.405 27/11/15 23:51:52 4.415 27/11/15 23:51:57 4.445 27/11/15 23:52:02 4.410 27/11/15 23:52:07 4.402 27/11/15 23:52:12 4.431 27/11/15 23:52:17 4.454 27/11/15 23:52:22 4.451 27/11/15 23:52:27 4.415 27/11/15 23:52:32 4.416 27/11/15 23:52:37 4.435 27/11/15 23:52:42 4.428 27/11/15 23:52:47 4.412 27/11/15 23:52:52 4.429 27/11/15 23:52:57 4.425 27/11/15 23:53:02 4.415 27/11/15 23:53:07 4.395 27/11/15 23:53:12 4.394 27/11/15 23:53:17 4.379 27/11/15 23:53:22 4.364 27/11/15 23:53:27 4.396 27/11/15 23:53:32 4.411 27/11/15 23:53:37 4.397 27/11/15 23:53:42 4.383 27/11/15 23:53:47 4.355 27/11/15 23:53:52 4.392 27/11/15 23:53:57 4.424 27/11/15 23:54:02 4.453 27/11/15 23:54:07 4.397 27/11/15 23:54:12 4.374 27/11/15 23:54:17 4.396 27/11/15 23:54:22 4.394 27/11/15 23:54:27 4.412 27/11/15 23:54:32 4.426 27/11/15 23:54:37 4.396 27/11/15 23:54:42 4.379 27/11/15 23:54:47 4.365 27/11/15 23:54:52 4.372 27/11/15 23:54:57 4.390 27/11/15 23:55:02 4.397 27/11/15 23:55:07 4.399 27/11/15 23:55:12 4.411 27/11/15 23:55:17 4.464 27/11/15 23:55:22 4.456 27/11/15 23:55:27 4.438 27/11/15 23:55:32 4.420 27/11/15 23:55:37 4.409 27/11/15 23:55:42 4.377 27/11/15 23:55:47 4.336 27/11/15 23:55:52 4.385 27/11/15 23:55:57 4.368 27/11/15 23:56:02 4.370 27/11/15 23:56:07 4.367 27/11/15 23:56:12 4.420 27/11/15 23:56:17 4.423 27/11/15 23:56:22 4.399 27/11/15 23:56:27 4.406 27/11/15 23:56:32 4.389 27/11/15 23:56:37 4.394 27/11/15 23:56:42 4.392 27/11/15 23:56:47 4.390 27/11/15 23:56:52 4.382 27/11/15 23:56:57 4.357 27/11/15 23:57:02 4.395 27/11/15 23:57:07 4.383 27/11/15 23:57:12 4.396 27/11/15 23:57:17 4.357 27/11/15 23:57:22 4.370 27/11/15 23:57:27 4.372 27/11/15 23:57:32 4.399 27/11/15 23:57:37 4.426 27/11/15 23:57:42 4.447 27/11/15 23:57:47 4.437 27/11/15 23:57:52 4.406 27/11/15 23:57:57 4.388 27/11/15 23:58:02 4.361 27/11/15 23:58:07 4.373 27/11/15 23:58:12 4.388 27/11/15 23:58:17 4.390 27/11/15 23:58:22 4.385 27/11/15 23:58:27 4.394 27/11/15 23:58:32 4.375 27/11/15 23:58:37 4.378 27/11/15 23:58:42 4.386 27/11/15 23:58:47 4.419 27/11/15 23:58:52 4.416 27/11/15 23:58:57 4.382 27/11/15 23:59:02 4.375 27/11/15 23:59:07 4.373 27/11/15 23:59:12 4.387 27/11/15 23:59:17 4.391 27/11/15 23:59:22 4.371 27/11/15 23:59:27 4.365 27/11/15 23:59:32 4.356 27/11/15 23:59:37 4.354 27/11/15 23:59:42 4.366 27/11/15 23:59:47 4.360 27/11/15 23:59:52 4.369 27/11/15 23:59:57 4.384 27/11/15 24:00:02 NaN