#NORSTAR Riometer Data ---- 20151130 #Site Unique ID: FSMI #Version 1 #Site Geodetic Latitude: 60.0200 #Site Geodetic Longitude: 248.050 #Processing Date: Tue Dec 1 05:41:03 2015 #Instrument PI: Eric Donovan, University of Calgary #Instrument Contact: Eric Donovan (edonovan@ucalgary.ca), Emma Spanswick (emma@phys.ucalgary.ca) #Disclaimer: Summary data has not been checked for errors. #Acknowledgements: Funding for operation of the NORSTAR riometers is provided by the Canadian Space Agency #-------------------------------------------------------------------------------------------------------------------------------- #date(dd/mm/yy) time (UT) Raw Signal (Volts) 30/11/15 00:00:02 2.778 30/11/15 00:00:07 3.063 30/11/15 00:00:12 3.080 30/11/15 00:00:17 3.051 30/11/15 00:00:22 3.068 30/11/15 00:00:27 3.112 30/11/15 00:00:32 3.096 30/11/15 00:00:37 3.118 30/11/15 00:00:42 3.093 30/11/15 00:00:47 3.143 30/11/15 00:00:52 3.090 30/11/15 00:00:57 3.088 30/11/15 00:01:02 3.077 30/11/15 00:01:07 3.097 30/11/15 00:01:12 3.135 30/11/15 00:01:17 3.128 30/11/15 00:01:22 3.015 30/11/15 00:01:27 3.016 30/11/15 00:01:32 3.025 30/11/15 00:01:37 3.120 30/11/15 00:01:42 3.163 30/11/15 00:01:47 3.175 30/11/15 00:01:52 3.087 30/11/15 00:01:57 3.081 30/11/15 00:02:02 3.170 30/11/15 00:02:07 3.092 30/11/15 00:02:12 3.078 30/11/15 00:02:17 3.094 30/11/15 00:02:22 3.051 30/11/15 00:02:27 3.113 30/11/15 00:02:32 3.039 30/11/15 00:02:37 3.112 30/11/15 00:02:42 3.019 30/11/15 00:02:47 3.002 30/11/15 00:02:52 3.083 30/11/15 00:02:57 3.079 30/11/15 00:03:02 3.083 30/11/15 00:03:07 3.083 30/11/15 00:03:12 3.104 30/11/15 00:03:17 3.094 30/11/15 00:03:22 2.992 30/11/15 00:03:27 3.007 30/11/15 00:03:32 3.026 30/11/15 00:03:37 2.983 30/11/15 00:03:42 2.999 30/11/15 00:03:47 3.115 30/11/15 00:03:52 3.028 30/11/15 00:03:57 3.060 30/11/15 00:04:02 3.073 30/11/15 00:04:07 3.022 30/11/15 00:04:12 3.086 30/11/15 00:04:17 3.102 30/11/15 00:04:22 3.132 30/11/15 00:04:27 3.070 30/11/15 00:04:32 3.091 30/11/15 00:04:37 3.086 30/11/15 00:04:42 3.164 30/11/15 00:04:47 3.095 30/11/15 00:04:52 3.054 30/11/15 00:04:57 3.136 30/11/15 00:05:02 3.097 30/11/15 00:05:07 3.068 30/11/15 00:05:12 2.998 30/11/15 00:05:17 3.001 30/11/15 00:05:22 3.051 30/11/15 00:05:27 3.017 30/11/15 00:05:32 3.022 30/11/15 00:05:37 2.992 30/11/15 00:05:42 2.988 30/11/15 00:05:47 2.973 30/11/15 00:05:52 2.990 30/11/15 00:05:57 2.967 30/11/15 00:06:02 3.068 30/11/15 00:06:07 3.132 30/11/15 00:06:12 3.228 30/11/15 00:06:17 3.336 30/11/15 00:06:22 3.244 30/11/15 00:06:27 3.243 30/11/15 00:06:32 3.221 30/11/15 00:06:37 3.290 30/11/15 00:06:42 3.300 30/11/15 00:06:47 3.294 30/11/15 00:06:52 3.299 30/11/15 00:06:57 3.244 30/11/15 00:07:02 3.334 30/11/15 00:07:07 3.273 30/11/15 00:07:12 3.275 30/11/15 00:07:17 3.229 30/11/15 00:07:22 3.212 30/11/15 00:07:27 3.217 30/11/15 00:07:32 3.210 30/11/15 00:07:37 3.261 30/11/15 00:07:42 3.217 30/11/15 00:07:47 3.224 30/11/15 00:07:52 3.275 30/11/15 00:07:57 3.265 30/11/15 00:08:02 3.325 30/11/15 00:08:07 3.264 30/11/15 00:08:12 3.288 30/11/15 00:08:17 3.264 30/11/15 00:08:22 3.234 30/11/15 00:08:27 3.325 30/11/15 00:08:32 3.259 30/11/15 00:08:37 3.238 30/11/15 00:08:42 3.159 30/11/15 00:08:47 3.207 30/11/15 00:08:52 3.253 30/11/15 00:08:57 3.206 30/11/15 00:09:02 3.244 30/11/15 00:09:07 3.210 30/11/15 00:09:12 3.201 30/11/15 00:09:17 3.162 30/11/15 00:09:22 3.215 30/11/15 00:09:27 3.221 30/11/15 00:09:32 3.234 30/11/15 00:09:37 3.198 30/11/15 00:09:42 3.230 30/11/15 00:09:47 3.209 30/11/15 00:09:52 3.270 30/11/15 00:09:57 3.284 30/11/15 00:10:02 3.267 30/11/15 00:10:07 3.247 30/11/15 00:10:12 3.188 30/11/15 00:10:17 3.244 30/11/15 00:10:22 3.329 30/11/15 00:10:27 3.367 30/11/15 00:10:32 3.329 30/11/15 00:10:37 3.250 30/11/15 00:10:42 3.260 30/11/15 00:10:47 3.204 30/11/15 00:10:52 3.264 30/11/15 00:10:57 3.232 30/11/15 00:11:02 3.250 30/11/15 00:11:07 3.249 30/11/15 00:11:12 3.272 30/11/15 00:11:17 3.312 30/11/15 00:11:22 3.318 30/11/15 00:11:27 3.263 30/11/15 00:11:32 3.275 30/11/15 00:11:37 3.333 30/11/15 00:11:42 3.349 30/11/15 00:11:47 3.410 30/11/15 00:11:52 3.370 30/11/15 00:11:57 3.352 30/11/15 00:12:02 3.359 30/11/15 00:12:07 3.369 30/11/15 00:12:12 3.351 30/11/15 00:12:17 3.357 30/11/15 00:12:22 3.367 30/11/15 00:12:27 3.344 30/11/15 00:12:32 3.448 30/11/15 00:12:37 3.438 30/11/15 00:12:42 3.423 30/11/15 00:12:47 3.372 30/11/15 00:12:52 3.358 30/11/15 00:12:57 3.418 30/11/15 00:13:02 3.414 30/11/15 00:13:07 3.399 30/11/15 00:13:12 3.430 30/11/15 00:13:17 3.285 30/11/15 00:13:22 3.263 30/11/15 00:13:27 3.363 30/11/15 00:13:32 3.441 30/11/15 00:13:37 3.394 30/11/15 00:13:42 3.344 30/11/15 00:13:47 3.367 30/11/15 00:13:52 3.322 30/11/15 00:13:57 3.401 30/11/15 00:14:02 3.374 30/11/15 00:14:07 3.301 30/11/15 00:14:12 3.281 30/11/15 00:14:17 3.285 30/11/15 00:14:22 3.418 30/11/15 00:14:27 3.377 30/11/15 00:14:32 3.354 30/11/15 00:14:37 3.325 30/11/15 00:14:42 3.309 30/11/15 00:14:47 3.292 30/11/15 00:14:52 3.262 30/11/15 00:14:57 3.416 30/11/15 00:15:02 3.362 30/11/15 00:15:07 3.316 30/11/15 00:15:12 3.392 30/11/15 00:15:17 3.373 30/11/15 00:15:22 3.369 30/11/15 00:15:27 3.393 30/11/15 00:15:32 3.359 30/11/15 00:15:37 3.325 30/11/15 00:15:42 3.335 30/11/15 00:15:47 3.325 30/11/15 00:15:52 3.339 30/11/15 00:15:57 3.342 30/11/15 00:16:02 3.351 30/11/15 00:16:07 3.376 30/11/15 00:16:12 3.468 30/11/15 00:16:17 3.401 30/11/15 00:16:22 3.370 30/11/15 00:16:27 3.386 30/11/15 00:16:32 3.491 30/11/15 00:16:37 3.469 30/11/15 00:16:42 3.443 30/11/15 00:16:47 3.398 30/11/15 00:16:52 3.439 30/11/15 00:16:57 3.431 30/11/15 00:17:02 3.361 30/11/15 00:17:07 3.493 30/11/15 00:17:12 3.593 30/11/15 00:17:17 3.668 30/11/15 00:17:22 3.687 30/11/15 00:17:27 3.701 30/11/15 00:17:32 3.729 30/11/15 00:17:37 3.652 30/11/15 00:17:42 3.696 30/11/15 00:17:47 3.695 30/11/15 00:17:52 3.787 30/11/15 00:17:57 3.728 30/11/15 00:18:02 3.735 30/11/15 00:18:07 3.640 30/11/15 00:18:12 3.814 30/11/15 00:18:17 3.868 30/11/15 00:18:22 3.813 30/11/15 00:18:27 3.812 30/11/15 00:18:32 3.751 30/11/15 00:18:37 3.637 30/11/15 00:18:42 3.556 30/11/15 00:18:47 3.544 30/11/15 00:18:52 3.664 30/11/15 00:18:57 3.713 30/11/15 00:19:02 3.763 30/11/15 00:19:07 3.732 30/11/15 00:19:12 3.703 30/11/15 00:19:17 3.710 30/11/15 00:19:22 3.742 30/11/15 00:19:27 3.771 30/11/15 00:19:32 3.636 30/11/15 00:19:37 3.567 30/11/15 00:19:42 3.675 30/11/15 00:19:47 3.765 30/11/15 00:19:52 3.665 30/11/15 00:19:57 3.600 30/11/15 00:20:02 3.620 30/11/15 00:20:07 3.646 30/11/15 00:20:12 3.572 30/11/15 00:20:17 3.713 30/11/15 00:20:22 3.678 30/11/15 00:20:27 3.637 30/11/15 00:20:32 3.570 30/11/15 00:20:37 3.574 30/11/15 00:20:42 3.742 30/11/15 00:20:47 3.838 30/11/15 00:20:52 3.866 30/11/15 00:20:57 3.805 30/11/15 00:21:02 3.676 30/11/15 00:21:07 3.549 30/11/15 00:21:12 3.588 30/11/15 00:21:17 3.626 30/11/15 00:21:22 3.663 30/11/15 00:21:27 3.583 30/11/15 00:21:32 3.589 30/11/15 00:21:37 3.619 30/11/15 00:21:42 3.612 30/11/15 00:21:47 3.593 30/11/15 00:21:52 3.649 30/11/15 00:21:57 3.621 30/11/15 00:22:02 3.575 30/11/15 00:22:07 3.622 30/11/15 00:22:12 3.682 30/11/15 00:22:17 3.611 30/11/15 00:22:22 3.610 30/11/15 00:22:27 3.606 30/11/15 00:22:32 3.674 30/11/15 00:22:37 3.628 30/11/15 00:22:42 3.581 30/11/15 00:22:47 3.617 30/11/15 00:22:52 3.657 30/11/15 00:22:57 3.579 30/11/15 00:23:02 3.657 30/11/15 00:23:07 3.571 30/11/15 00:23:12 3.580 30/11/15 00:23:17 3.548 30/11/15 00:23:22 3.694 30/11/15 00:23:27 3.596 30/11/15 00:23:32 3.585 30/11/15 00:23:37 3.574 30/11/15 00:23:42 3.604 30/11/15 00:23:47 3.532 30/11/15 00:23:52 3.537 30/11/15 00:23:57 3.491 30/11/15 00:24:02 3.612 30/11/15 00:24:07 3.483 30/11/15 00:24:12 3.444 30/11/15 00:24:17 3.498 30/11/15 00:24:22 3.478 30/11/15 00:24:27 3.452 30/11/15 00:24:32 3.366 30/11/15 00:24:37 3.353 30/11/15 00:24:42 3.323 30/11/15 00:24:47 3.332 30/11/15 00:24:52 3.307 30/11/15 00:24:57 3.371 30/11/15 00:25:02 3.412 30/11/15 00:25:07 3.442 30/11/15 00:25:12 3.441 30/11/15 00:25:17 3.446 30/11/15 00:25:22 3.407 30/11/15 00:25:27 3.532 30/11/15 00:25:32 3.647 30/11/15 00:25:37 3.660 30/11/15 00:25:42 3.741 30/11/15 00:25:47 3.656 30/11/15 00:25:52 3.688 30/11/15 00:25:57 3.664 30/11/15 00:26:02 3.671 30/11/15 00:26:07 3.547 30/11/15 00:26:12 3.712 30/11/15 00:26:17 3.527 30/11/15 00:26:22 3.706 30/11/15 00:26:27 3.710 30/11/15 00:26:32 3.750 30/11/15 00:26:37 3.759 30/11/15 00:26:42 3.730 30/11/15 00:26:47 3.711 30/11/15 00:26:52 3.673 30/11/15 00:26:57 3.621 30/11/15 00:27:02 3.645 30/11/15 00:27:07 3.785 30/11/15 00:27:12 3.713 30/11/15 00:27:17 3.711 30/11/15 00:27:22 3.771 30/11/15 00:27:27 3.710 30/11/15 00:27:32 3.799 30/11/15 00:27:37 3.763 30/11/15 00:27:42 3.693 30/11/15 00:27:47 3.716 30/11/15 00:27:52 3.703 30/11/15 00:27:57 3.670 30/11/15 00:28:02 3.760 30/11/15 00:28:07 3.784 30/11/15 00:28:12 3.782 30/11/15 00:28:17 3.815 30/11/15 00:28:22 3.719 30/11/15 00:28:27 3.716 30/11/15 00:28:32 3.715 30/11/15 00:28:37 3.686 30/11/15 00:28:42 3.700 30/11/15 00:28:47 3.668 30/11/15 00:28:52 3.500 30/11/15 00:28:57 3.588 30/11/15 00:29:02 3.820 30/11/15 00:29:07 3.786 30/11/15 00:29:12 3.787 30/11/15 00:29:17 3.712 30/11/15 00:29:22 3.701 30/11/15 00:29:27 3.695 30/11/15 00:29:32 3.703 30/11/15 00:29:37 3.728 30/11/15 00:29:42 3.673 30/11/15 00:29:47 3.647 30/11/15 00:29:52 3.592 30/11/15 00:29:57 3.567 30/11/15 00:30:02 3.693 30/11/15 00:30:07 3.792 30/11/15 00:30:12 3.765 30/11/15 00:30:17 3.704 30/11/15 00:30:22 3.712 30/11/15 00:30:27 3.710 30/11/15 00:30:32 3.625 30/11/15 00:30:37 3.637 30/11/15 00:30:42 3.430 30/11/15 00:30:47 3.610 30/11/15 00:30:52 3.590 30/11/15 00:30:57 3.448 30/11/15 00:31:02 3.489 30/11/15 00:31:07 3.620 30/11/15 00:31:12 3.597 30/11/15 00:31:17 3.405 30/11/15 00:31:22 3.459 30/11/15 00:31:27 3.476 30/11/15 00:31:32 3.425 30/11/15 00:31:37 3.384 30/11/15 00:31:42 3.367 30/11/15 00:31:47 3.375 30/11/15 00:31:52 3.330 30/11/15 00:31:57 3.314 30/11/15 00:32:02 3.237 30/11/15 00:32:07 3.214 30/11/15 00:32:12 3.269 30/11/15 00:32:17 3.375 30/11/15 00:32:22 3.289 30/11/15 00:32:27 3.316 30/11/15 00:32:32 3.268 30/11/15 00:32:37 3.347 30/11/15 00:32:42 3.337 30/11/15 00:32:47 3.396 30/11/15 00:32:52 3.336 30/11/15 00:32:57 3.378 30/11/15 00:33:02 3.366 30/11/15 00:33:07 3.367 30/11/15 00:33:12 3.417 30/11/15 00:33:17 3.431 30/11/15 00:33:22 3.465 30/11/15 00:33:27 3.490 30/11/15 00:33:32 3.479 30/11/15 00:33:37 3.441 30/11/15 00:33:42 3.447 30/11/15 00:33:47 3.365 30/11/15 00:33:52 3.379 30/11/15 00:33:57 3.405 30/11/15 00:34:02 3.400 30/11/15 00:34:07 3.406 30/11/15 00:34:12 3.389 30/11/15 00:34:17 3.436 30/11/15 00:34:22 3.377 30/11/15 00:34:27 3.196 30/11/15 00:34:32 3.521 30/11/15 00:34:37 3.572 30/11/15 00:34:42 3.515 30/11/15 00:34:47 3.544 30/11/15 00:34:52 3.547 30/11/15 00:34:57 3.579 30/11/15 00:35:02 3.596 30/11/15 00:35:07 3.447 30/11/15 00:35:12 3.619 30/11/15 00:35:17 3.549 30/11/15 00:35:22 3.489 30/11/15 00:35:27 3.479 30/11/15 00:35:32 3.593 30/11/15 00:35:37 3.398 30/11/15 00:35:42 3.436 30/11/15 00:35:47 3.366 30/11/15 00:35:52 3.129 30/11/15 00:35:57 3.438 30/11/15 00:36:02 3.362 30/11/15 00:36:07 3.208 30/11/15 00:36:12 3.274 30/11/15 00:36:17 2.859 30/11/15 00:36:22 3.089 30/11/15 00:36:27 3.109 30/11/15 00:36:32 2.926 30/11/15 00:36:37 3.065 30/11/15 00:36:42 3.262 30/11/15 00:36:47 3.491 30/11/15 00:36:52 3.573 30/11/15 00:36:57 3.278 30/11/15 00:37:02 3.228 30/11/15 00:37:07 3.316 30/11/15 00:37:12 3.442 30/11/15 00:37:17 3.479 30/11/15 00:37:22 3.537 30/11/15 00:37:27 3.585 30/11/15 00:37:32 3.576 30/11/15 00:37:37 3.525 30/11/15 00:37:42 3.581 30/11/15 00:37:47 3.567 30/11/15 00:37:52 3.583 30/11/15 00:37:57 3.666 30/11/15 00:38:02 3.650 30/11/15 00:38:07 3.630 30/11/15 00:38:12 3.772 30/11/15 00:38:17 3.683 30/11/15 00:38:22 3.630 30/11/15 00:38:27 3.700 30/11/15 00:38:32 3.674 30/11/15 00:38:37 3.627 30/11/15 00:38:42 3.759 30/11/15 00:38:47 3.692 30/11/15 00:38:52 3.648 30/11/15 00:38:57 3.711 30/11/15 00:39:02 3.642 30/11/15 00:39:07 3.690 30/11/15 00:39:12 3.709 30/11/15 00:39:17 3.658 30/11/15 00:39:22 3.642 30/11/15 00:39:27 3.673 30/11/15 00:39:32 3.647 30/11/15 00:39:37 3.683 30/11/15 00:39:42 3.692 30/11/15 00:39:47 3.620 30/11/15 00:39:52 3.675 30/11/15 00:39:57 3.676 30/11/15 00:40:02 3.725 30/11/15 00:40:07 3.637 30/11/15 00:40:12 3.591 30/11/15 00:40:17 3.617 30/11/15 00:40:22 3.617 30/11/15 00:40:27 3.702 30/11/15 00:40:32 3.691 30/11/15 00:40:37 3.652 30/11/15 00:40:42 3.711 30/11/15 00:40:47 3.697 30/11/15 00:40:52 3.646 30/11/15 00:40:57 3.658 30/11/15 00:41:02 3.625 30/11/15 00:41:07 3.641 30/11/15 00:41:12 3.738 30/11/15 00:41:17 3.738 30/11/15 00:41:22 3.686 30/11/15 00:41:27 3.694 30/11/15 00:41:32 3.708 30/11/15 00:41:37 3.771 30/11/15 00:41:42 3.634 30/11/15 00:41:47 3.700 30/11/15 00:41:52 3.640 30/11/15 00:41:57 3.710 30/11/15 00:42:02 3.773 30/11/15 00:42:07 3.673 30/11/15 00:42:12 3.675 30/11/15 00:42:17 3.669 30/11/15 00:42:22 3.658 30/11/15 00:42:27 3.653 30/11/15 00:42:32 3.672 30/11/15 00:42:37 3.667 30/11/15 00:42:42 3.689 30/11/15 00:42:47 3.696 30/11/15 00:42:52 3.668 30/11/15 00:42:57 3.687 30/11/15 00:43:02 3.704 30/11/15 00:43:07 3.669 30/11/15 00:43:12 3.681 30/11/15 00:43:17 3.749 30/11/15 00:43:22 3.717 30/11/15 00:43:27 3.643 30/11/15 00:43:32 3.703 30/11/15 00:43:37 3.649 30/11/15 00:43:42 3.627 30/11/15 00:43:47 3.690 30/11/15 00:43:52 3.636 30/11/15 00:43:57 3.755 30/11/15 00:44:02 3.685 30/11/15 00:44:07 3.766 30/11/15 00:44:12 3.729 30/11/15 00:44:17 3.612 30/11/15 00:44:22 3.720 30/11/15 00:44:27 3.794 30/11/15 00:44:32 3.861 30/11/15 00:44:37 3.773 30/11/15 00:44:42 3.715 30/11/15 00:44:47 3.760 30/11/15 00:44:52 3.633 30/11/15 00:44:57 3.685 30/11/15 00:45:02 3.665 30/11/15 00:45:07 3.722 30/11/15 00:45:12 3.704 30/11/15 00:45:17 3.678 30/11/15 00:45:22 3.660 30/11/15 00:45:27 3.708 30/11/15 00:45:32 3.671 30/11/15 00:45:37 3.665 30/11/15 00:45:42 3.736 30/11/15 00:45:47 3.679 30/11/15 00:45:52 3.655 30/11/15 00:45:57 3.671 30/11/15 00:46:02 3.698 30/11/15 00:46:07 3.766 30/11/15 00:46:12 3.736 30/11/15 00:46:17 3.797 30/11/15 00:46:22 3.754 30/11/15 00:46:27 3.710 30/11/15 00:46:32 3.726 30/11/15 00:46:37 3.756 30/11/15 00:46:42 3.835 30/11/15 00:46:47 3.873 30/11/15 00:46:52 3.839 30/11/15 00:46:57 3.851 30/11/15 00:47:02 3.768 30/11/15 00:47:07 3.749 30/11/15 00:47:12 3.730 30/11/15 00:47:17 3.745 30/11/15 00:47:22 3.779 30/11/15 00:47:27 3.747 30/11/15 00:47:32 3.837 30/11/15 00:47:37 3.751 30/11/15 00:47:42 3.702 30/11/15 00:47:47 3.727 30/11/15 00:47:52 3.793 30/11/15 00:47:57 3.739 30/11/15 00:48:02 3.767 30/11/15 00:48:07 3.802 30/11/15 00:48:12 3.761 30/11/15 00:48:17 3.735 30/11/15 00:48:22 3.758 30/11/15 00:48:27 3.738 30/11/15 00:48:32 3.715 30/11/15 00:48:37 3.764 30/11/15 00:48:42 3.819 30/11/15 00:48:47 3.739 30/11/15 00:48:52 3.729 30/11/15 00:48:57 3.737 30/11/15 00:49:02 3.823 30/11/15 00:49:07 3.784 30/11/15 00:49:12 3.757 30/11/15 00:49:17 3.848 30/11/15 00:49:22 3.799 30/11/15 00:49:27 3.785 30/11/15 00:49:32 3.771 30/11/15 00:49:37 3.826 30/11/15 00:49:42 3.796 30/11/15 00:49:47 3.787 30/11/15 00:49:52 3.844 30/11/15 00:49:57 3.843 30/11/15 00:50:02 3.793 30/11/15 00:50:07 3.835 30/11/15 00:50:12 3.847 30/11/15 00:50:17 3.810 30/11/15 00:50:22 3.807 30/11/15 00:50:27 3.817 30/11/15 00:50:32 3.865 30/11/15 00:50:37 3.833 30/11/15 00:50:42 3.840 30/11/15 00:50:47 3.850 30/11/15 00:50:52 3.889 30/11/15 00:50:57 3.893 30/11/15 00:51:02 3.847 30/11/15 00:51:07 3.874 30/11/15 00:51:12 3.848 30/11/15 00:51:17 3.881 30/11/15 00:51:22 3.932 30/11/15 00:51:27 3.902 30/11/15 00:51:32 4.028 30/11/15 00:51:37 3.965 30/11/15 00:51:42 4.011 30/11/15 00:51:47 3.982 30/11/15 00:51:52 4.010 30/11/15 00:51:57 3.977 30/11/15 00:52:02 4.037 30/11/15 00:52:07 4.055 30/11/15 00:52:12 4.013 30/11/15 00:52:17 4.038 30/11/15 00:52:22 3.985 30/11/15 00:52:27 3.970 30/11/15 00:52:32 4.007 30/11/15 00:52:37 4.060 30/11/15 00:52:42 3.971 30/11/15 00:52:47 3.981 30/11/15 00:52:52 3.983 30/11/15 00:52:57 3.948 30/11/15 00:53:02 3.958 30/11/15 00:53:07 3.933 30/11/15 00:53:12 4.038 30/11/15 00:53:17 4.035 30/11/15 00:53:22 4.028 30/11/15 00:53:27 4.086 30/11/15 00:53:32 4.061 30/11/15 00:53:37 4.026 30/11/15 00:53:42 4.025 30/11/15 00:53:47 4.065 30/11/15 00:53:52 4.090 30/11/15 00:53:57 4.088 30/11/15 00:54:02 4.090 30/11/15 00:54:07 4.113 30/11/15 00:54:12 4.089 30/11/15 00:54:17 4.109 30/11/15 00:54:22 4.119 30/11/15 00:54:27 4.148 30/11/15 00:54:32 4.126 30/11/15 00:54:37 4.112 30/11/15 00:54:42 4.168 30/11/15 00:54:47 4.214 30/11/15 00:54:52 4.053 30/11/15 00:54:57 4.044 30/11/15 00:55:02 4.008 30/11/15 00:55:07 4.018 30/11/15 00:55:12 3.969 30/11/15 00:55:17 4.023 30/11/15 00:55:22 4.063 30/11/15 00:55:27 4.106 30/11/15 00:55:32 4.067 30/11/15 00:55:37 4.170 30/11/15 00:55:42 4.132 30/11/15 00:55:47 4.137 30/11/15 00:55:52 4.085 30/11/15 00:55:57 4.089 30/11/15 00:56:02 4.103 30/11/15 00:56:07 4.123 30/11/15 00:56:12 4.161 30/11/15 00:56:17 4.170 30/11/15 00:56:22 4.150 30/11/15 00:56:27 4.114 30/11/15 00:56:32 4.122 30/11/15 00:56:37 4.218 30/11/15 00:56:42 4.185 30/11/15 00:56:47 4.144 30/11/15 00:56:52 4.097 30/11/15 00:56:57 4.128 30/11/15 00:57:02 4.128 30/11/15 00:57:07 4.146 30/11/15 00:57:12 4.233 30/11/15 00:57:17 4.206 30/11/15 00:57:22 4.171 30/11/15 00:57:27 4.167 30/11/15 00:57:32 4.165 30/11/15 00:57:37 4.187 30/11/15 00:57:42 4.160 30/11/15 00:57:47 4.147 30/11/15 00:57:52 4.181 30/11/15 00:57:57 4.203 30/11/15 00:58:02 4.188 30/11/15 00:58:07 4.214 30/11/15 00:58:12 4.248 30/11/15 00:58:17 4.214 30/11/15 00:58:22 4.189 30/11/15 00:58:27 4.215 30/11/15 00:58:32 4.171 30/11/15 00:58:37 4.242 30/11/15 00:58:42 4.226 30/11/15 00:58:47 4.265 30/11/15 00:58:52 4.270 30/11/15 00:58:57 4.267 30/11/15 00:59:02 4.279 30/11/15 00:59:07 4.336 30/11/15 00:59:12 4.319 30/11/15 00:59:17 4.348 30/11/15 00:59:22 4.243 30/11/15 00:59:27 4.223 30/11/15 00:59:32 4.246 30/11/15 00:59:37 4.296 30/11/15 00:59:42 4.284 30/11/15 00:59:47 4.253 30/11/15 00:59:52 4.283 30/11/15 00:59:57 4.308 30/11/15 01:00:02 4.312 30/11/15 01:00:07 4.269 30/11/15 01:00:12 4.287 30/11/15 01:00:17 4.298 30/11/15 01:00:22 4.274 30/11/15 01:00:27 4.301 30/11/15 01:00:32 4.326 30/11/15 01:00:37 4.344 30/11/15 01:00:42 4.356 30/11/15 01:00:47 4.446 30/11/15 01:00:52 4.388 30/11/15 01:00:57 4.346 30/11/15 01:01:02 4.420 30/11/15 01:01:07 4.327 30/11/15 01:01:12 4.310 30/11/15 01:01:17 4.361 30/11/15 01:01:22 4.371 30/11/15 01:01:27 4.341 30/11/15 01:01:32 4.391 30/11/15 01:01:37 4.357 30/11/15 01:01:42 4.342 30/11/15 01:01:47 4.353 30/11/15 01:01:52 4.349 30/11/15 01:01:57 4.332 30/11/15 01:02:02 4.400 30/11/15 01:02:07 4.376 30/11/15 01:02:12 4.338 30/11/15 01:02:17 4.379 30/11/15 01:02:22 4.416 30/11/15 01:02:27 4.363 30/11/15 01:02:32 4.349 30/11/15 01:02:37 4.355 30/11/15 01:02:42 4.386 30/11/15 01:02:47 4.355 30/11/15 01:02:52 4.446 30/11/15 01:02:57 4.446 30/11/15 01:03:02 4.417 30/11/15 01:03:07 4.443 30/11/15 01:03:12 4.463 30/11/15 01:03:17 4.508 30/11/15 01:03:22 4.465 30/11/15 01:03:27 4.425 30/11/15 01:03:32 4.382 30/11/15 01:03:37 4.410 30/11/15 01:03:42 4.389 30/11/15 01:03:47 4.405 30/11/15 01:03:52 4.443 30/11/15 01:03:57 4.439 30/11/15 01:04:02 4.397 30/11/15 01:04:07 4.409 30/11/15 01:04:12 4.512 30/11/15 01:04:17 4.408 30/11/15 01:04:22 4.406 30/11/15 01:04:27 4.375 30/11/15 01:04:32 4.370 30/11/15 01:04:37 4.423 30/11/15 01:04:42 4.354 30/11/15 01:04:47 4.416 30/11/15 01:04:52 4.406 30/11/15 01:04:57 4.404 30/11/15 01:05:02 4.420 30/11/15 01:05:07 4.428 30/11/15 01:05:12 4.447 30/11/15 01:05:17 4.493 30/11/15 01:05:22 4.509 30/11/15 01:05:27 4.450 30/11/15 01:05:32 4.488 30/11/15 01:05:37 4.454 30/11/15 01:05:42 4.517 30/11/15 01:05:47 4.439 30/11/15 01:05:52 4.413 30/11/15 01:05:57 4.495 30/11/15 01:06:02 4.457 30/11/15 01:06:07 4.477 30/11/15 01:06:12 4.462 30/11/15 01:06:17 4.444 30/11/15 01:06:22 4.511 30/11/15 01:06:27 4.518 30/11/15 01:06:32 4.507 30/11/15 01:06:37 4.524 30/11/15 01:06:42 4.562 30/11/15 01:06:47 4.575 30/11/15 01:06:52 4.571 30/11/15 01:06:57 4.549 30/11/15 01:07:02 4.574 30/11/15 01:07:07 4.523 30/11/15 01:07:12 4.581 30/11/15 01:07:17 4.526 30/11/15 01:07:22 4.560 30/11/15 01:07:27 4.516 30/11/15 01:07:32 4.623 30/11/15 01:07:37 4.637 30/11/15 01:07:42 4.573 30/11/15 01:07:47 4.568 30/11/15 01:07:52 4.580 30/11/15 01:07:57 4.572 30/11/15 01:08:02 4.588 30/11/15 01:08:07 4.642 30/11/15 01:08:12 4.604 30/11/15 01:08:17 4.562 30/11/15 01:08:22 4.620 30/11/15 01:08:27 4.592 30/11/15 01:08:32 4.613 30/11/15 01:08:37 4.689 30/11/15 01:08:42 4.716 30/11/15 01:08:47 4.608 30/11/15 01:08:52 4.652 30/11/15 01:08:57 4.707 30/11/15 01:09:02 4.646 30/11/15 01:09:07 4.678 30/11/15 01:09:12 4.604 30/11/15 01:09:17 4.707 30/11/15 01:09:22 4.662 30/11/15 01:09:27 4.635 30/11/15 01:09:32 4.621 30/11/15 01:09:37 4.695 30/11/15 01:09:42 4.663 30/11/15 01:09:47 4.666 30/11/15 01:09:52 4.643 30/11/15 01:09:57 4.643 30/11/15 01:10:02 4.622 30/11/15 01:10:07 4.642 30/11/15 01:10:12 4.631 30/11/15 01:10:17 4.681 30/11/15 01:10:22 4.698 30/11/15 01:10:27 4.716 30/11/15 01:10:32 4.696 30/11/15 01:10:37 4.768 30/11/15 01:10:42 4.655 30/11/15 01:10:47 4.727 30/11/15 01:10:52 4.727 30/11/15 01:10:57 4.753 30/11/15 01:11:02 4.730 30/11/15 01:11:07 4.737 30/11/15 01:11:12 4.787 30/11/15 01:11:17 4.720 30/11/15 01:11:22 4.819 30/11/15 01:11:27 4.755 30/11/15 01:11:32 4.742 30/11/15 01:11:37 4.708 30/11/15 01:11:42 4.735 30/11/15 01:11:47 4.840 30/11/15 01:11:52 4.854 30/11/15 01:11:57 4.743 30/11/15 01:12:02 4.690 30/11/15 01:12:07 4.703 30/11/15 01:12:12 4.683 30/11/15 01:12:17 4.679 30/11/15 01:12:22 4.780 30/11/15 01:12:27 4.815 30/11/15 01:12:32 4.862 30/11/15 01:12:37 4.845 30/11/15 01:12:42 4.873 30/11/15 01:12:47 4.822 30/11/15 01:12:52 4.862 30/11/15 01:12:57 4.827 30/11/15 01:13:02 4.873 30/11/15 01:13:07 4.817 30/11/15 01:13:12 4.821 30/11/15 01:13:17 4.774 30/11/15 01:13:22 4.750 30/11/15 01:13:27 4.810 30/11/15 01:13:32 4.926 30/11/15 01:13:37 4.854 30/11/15 01:13:42 4.807 30/11/15 01:13:47 4.802 30/11/15 01:13:52 4.865 30/11/15 01:13:57 4.881 30/11/15 01:14:02 4.913 30/11/15 01:14:07 4.893 30/11/15 01:14:12 4.896 30/11/15 01:14:17 4.925 30/11/15 01:14:22 4.886 30/11/15 01:14:27 4.894 30/11/15 01:14:32 4.878 30/11/15 01:14:37 4.804 30/11/15 01:14:42 4.877 30/11/15 01:14:47 4.977 30/11/15 01:14:52 4.951 30/11/15 01:14:57 4.990 30/11/15 01:15:02 4.977 30/11/15 01:15:07 4.922 30/11/15 01:15:12 4.977 30/11/15 01:15:17 4.963 30/11/15 01:15:22 4.951 30/11/15 01:15:27 4.927 30/11/15 01:15:32 4.943 30/11/15 01:15:37 4.862 30/11/15 01:15:42 4.914 30/11/15 01:15:47 4.892 30/11/15 01:15:52 4.933 30/11/15 01:15:57 4.969 30/11/15 01:16:02 4.987 30/11/15 01:16:07 4.958 30/11/15 01:16:12 4.946 30/11/15 01:16:17 4.954 30/11/15 01:16:22 5.002 30/11/15 01:16:27 5.090 30/11/15 01:16:32 5.085 30/11/15 01:16:37 5.034 30/11/15 01:16:42 5.021 30/11/15 01:16:47 4.997 30/11/15 01:16:52 4.890 30/11/15 01:16:57 4.946 30/11/15 01:17:02 4.938 30/11/15 01:17:07 4.926 30/11/15 01:17:12 4.914 30/11/15 01:17:17 4.972 30/11/15 01:17:22 4.982 30/11/15 01:17:27 4.979 30/11/15 01:17:32 5.004 30/11/15 01:17:37 4.898 30/11/15 01:17:42 4.930 30/11/15 01:17:47 4.987 30/11/15 01:17:52 5.035 30/11/15 01:17:57 4.991 30/11/15 01:18:02 5.003 30/11/15 01:18:07 5.008 30/11/15 01:18:12 5.001 30/11/15 01:18:17 5.005 30/11/15 01:18:22 5.043 30/11/15 01:18:27 5.195 30/11/15 01:18:32 5.152 30/11/15 01:18:37 5.142 30/11/15 01:18:42 5.147 30/11/15 01:18:47 5.141 30/11/15 01:18:52 5.096 30/11/15 01:18:57 5.117 30/11/15 01:19:02 5.152 30/11/15 01:19:07 5.177 30/11/15 01:19:12 5.138 30/11/15 01:19:17 5.094 30/11/15 01:19:22 5.096 30/11/15 01:19:27 5.101 30/11/15 01:19:32 5.035 30/11/15 01:19:37 5.076 30/11/15 01:19:42 5.084 30/11/15 01:19:47 5.122 30/11/15 01:19:52 5.087 30/11/15 01:19:57 5.126 30/11/15 01:20:02 5.146 30/11/15 01:20:07 5.146 30/11/15 01:20:12 5.142 30/11/15 01:20:17 5.214 30/11/15 01:20:22 5.240 30/11/15 01:20:27 5.273 30/11/15 01:20:32 5.202 30/11/15 01:20:37 5.185 30/11/15 01:20:42 5.212 30/11/15 01:20:47 5.187 30/11/15 01:20:52 5.312 30/11/15 01:20:57 5.208 30/11/15 01:21:02 5.154 30/11/15 01:21:07 5.230 30/11/15 01:21:12 5.188 30/11/15 01:21:17 5.179 30/11/15 01:21:22 5.217 30/11/15 01:21:27 5.269 30/11/15 01:21:32 5.318 30/11/15 01:21:37 5.341 30/11/15 01:21:42 5.451 30/11/15 01:21:47 5.359 30/11/15 01:21:52 5.356 30/11/15 01:21:57 5.368 30/11/15 01:22:02 5.354 30/11/15 01:22:07 5.236 30/11/15 01:22:12 5.314 30/11/15 01:22:17 5.275 30/11/15 01:22:22 5.286 30/11/15 01:22:27 5.182 30/11/15 01:22:32 5.263 30/11/15 01:22:37 5.317 30/11/15 01:22:42 5.204 30/11/15 01:22:47 5.247 30/11/15 01:22:52 5.194 30/11/15 01:22:57 5.210 30/11/15 01:23:02 5.122 30/11/15 01:23:07 5.172 30/11/15 01:23:12 5.226 30/11/15 01:23:17 5.218 30/11/15 01:23:22 5.264 30/11/15 01:23:27 5.279 30/11/15 01:23:32 5.259 30/11/15 01:23:37 5.270 30/11/15 01:23:42 5.312 30/11/15 01:23:47 5.277 30/11/15 01:23:52 5.206 30/11/15 01:23:57 5.258 30/11/15 01:24:02 5.209 30/11/15 01:24:07 5.263 30/11/15 01:24:12 5.280 30/11/15 01:24:17 5.295 30/11/15 01:24:22 5.312 30/11/15 01:24:27 5.293 30/11/15 01:24:32 5.273 30/11/15 01:24:37 5.273 30/11/15 01:24:42 5.191 30/11/15 01:24:47 5.212 30/11/15 01:24:52 5.163 30/11/15 01:24:57 5.189 30/11/15 01:25:02 5.215 30/11/15 01:25:07 5.310 30/11/15 01:25:12 5.229 30/11/15 01:25:17 5.230 30/11/15 01:25:22 5.271 30/11/15 01:25:27 5.276 30/11/15 01:25:32 5.327 30/11/15 01:25:37 5.328 30/11/15 01:25:42 5.319 30/11/15 01:25:47 5.312 30/11/15 01:25:52 5.331 30/11/15 01:25:57 5.442 30/11/15 01:26:02 5.472 30/11/15 01:26:07 5.393 30/11/15 01:26:12 5.369 30/11/15 01:26:17 5.225 30/11/15 01:26:22 5.278 30/11/15 01:26:27 5.331 30/11/15 01:26:32 5.379 30/11/15 01:26:37 5.394 30/11/15 01:26:42 5.405 30/11/15 01:26:47 5.414 30/11/15 01:26:52 5.520 30/11/15 01:26:57 5.433 30/11/15 01:27:02 5.437 30/11/15 01:27:07 5.427 30/11/15 01:27:12 5.424 30/11/15 01:27:17 5.403 30/11/15 01:27:22 5.413 30/11/15 01:27:27 5.481 30/11/15 01:27:32 5.396 30/11/15 01:27:37 5.402 30/11/15 01:27:42 5.352 30/11/15 01:27:47 5.399 30/11/15 01:27:52 5.409 30/11/15 01:27:57 5.403 30/11/15 01:28:02 5.433 30/11/15 01:28:07 5.453 30/11/15 01:28:12 5.469 30/11/15 01:28:17 5.409 30/11/15 01:28:22 5.495 30/11/15 01:28:27 5.439 30/11/15 01:28:32 5.437 30/11/15 01:28:37 5.522 30/11/15 01:28:42 5.504 30/11/15 01:28:47 5.474 30/11/15 01:28:52 5.441 30/11/15 01:28:57 5.358 30/11/15 01:29:02 5.449 30/11/15 01:29:07 5.493 30/11/15 01:29:12 5.501 30/11/15 01:29:17 5.695 30/11/15 01:29:22 5.691 30/11/15 01:29:27 5.748 30/11/15 01:29:32 5.805 30/11/15 01:29:37 5.863 30/11/15 01:29:42 5.877 30/11/15 01:29:47 5.846 30/11/15 01:29:52 5.758 30/11/15 01:29:57 5.788 30/11/15 01:30:02 5.759 30/11/15 01:30:07 5.740 30/11/15 01:30:12 5.688 30/11/15 01:30:17 5.584 30/11/15 01:30:22 5.580 30/11/15 01:30:27 5.554 30/11/15 01:30:32 5.484 30/11/15 01:30:37 5.482 30/11/15 01:30:42 5.478 30/11/15 01:30:47 5.442 30/11/15 01:30:52 5.479 30/11/15 01:30:57 5.491 30/11/15 01:31:02 5.517 30/11/15 01:31:07 5.501 30/11/15 01:31:12 5.467 30/11/15 01:31:17 5.570 30/11/15 01:31:22 5.493 30/11/15 01:31:27 5.491 30/11/15 01:31:32 5.540 30/11/15 01:31:37 5.546 30/11/15 01:31:42 5.584 30/11/15 01:31:47 5.585 30/11/15 01:31:52 5.623 30/11/15 01:31:57 5.616 30/11/15 01:32:02 5.634 30/11/15 01:32:07 5.703 30/11/15 01:32:12 5.644 30/11/15 01:32:17 5.629 30/11/15 01:32:22 5.637 30/11/15 01:32:27 5.606 30/11/15 01:32:32 5.602 30/11/15 01:32:37 5.698 30/11/15 01:32:42 5.629 30/11/15 01:32:47 5.605 30/11/15 01:32:52 5.652 30/11/15 01:32:57 5.616 30/11/15 01:33:02 5.653 30/11/15 01:33:07 5.651 30/11/15 01:33:12 5.693 30/11/15 01:33:17 5.655 30/11/15 01:33:22 5.555 30/11/15 01:33:27 5.570 30/11/15 01:33:32 5.621 30/11/15 01:33:37 5.547 30/11/15 01:33:42 5.523 30/11/15 01:33:47 5.552 30/11/15 01:33:52 5.585 30/11/15 01:33:57 5.605 30/11/15 01:34:02 5.585 30/11/15 01:34:07 5.651 30/11/15 01:34:12 5.593 30/11/15 01:34:17 5.629 30/11/15 01:34:22 5.608 30/11/15 01:34:27 5.602 30/11/15 01:34:32 5.566 30/11/15 01:34:37 5.527 30/11/15 01:34:42 5.594 30/11/15 01:34:47 5.670 30/11/15 01:34:52 5.604 30/11/15 01:34:57 5.632 30/11/15 01:35:02 5.667 30/11/15 01:35:07 5.655 30/11/15 01:35:12 5.616 30/11/15 01:35:17 5.615 30/11/15 01:35:22 5.635 30/11/15 01:35:27 5.588 30/11/15 01:35:32 5.605 30/11/15 01:35:37 5.554 30/11/15 01:35:42 5.598 30/11/15 01:35:47 5.636 30/11/15 01:35:52 5.700 30/11/15 01:35:57 5.661 30/11/15 01:36:02 5.658 30/11/15 01:36:07 5.631 30/11/15 01:36:12 5.672 30/11/15 01:36:17 5.568 30/11/15 01:36:22 5.541 30/11/15 01:36:27 5.591 30/11/15 01:36:32 5.582 30/11/15 01:36:37 5.614 30/11/15 01:36:42 5.652 30/11/15 01:36:47 5.662 30/11/15 01:36:52 5.614 30/11/15 01:36:57 5.700 30/11/15 01:37:02 5.644 30/11/15 01:37:07 5.600 30/11/15 01:37:12 5.635 30/11/15 01:37:17 5.534 30/11/15 01:37:22 5.607 30/11/15 01:37:27 5.573 30/11/15 01:37:32 5.564 30/11/15 01:37:37 5.565 30/11/15 01:37:42 5.562 30/11/15 01:37:47 5.528 30/11/15 01:37:52 5.613 30/11/15 01:37:57 5.530 30/11/15 01:38:02 5.595 30/11/15 01:38:07 5.650 30/11/15 01:38:12 5.621 30/11/15 01:38:17 5.577 30/11/15 01:38:22 5.639 30/11/15 01:38:27 5.586 30/11/15 01:38:32 5.654 30/11/15 01:38:37 5.726 30/11/15 01:38:42 5.689 30/11/15 01:38:47 5.683 30/11/15 01:38:52 5.714 30/11/15 01:38:57 5.729 30/11/15 01:39:02 5.740 30/11/15 01:39:07 5.816 30/11/15 01:39:12 5.749 30/11/15 01:39:17 5.745 30/11/15 01:39:22 5.750 30/11/15 01:39:27 5.793 30/11/15 01:39:32 5.742 30/11/15 01:39:37 5.728 30/11/15 01:39:42 5.712 30/11/15 01:39:47 5.705 30/11/15 01:39:52 5.763 30/11/15 01:39:57 5.699 30/11/15 01:40:02 5.723 30/11/15 01:40:07 5.778 30/11/15 01:40:12 5.697 30/11/15 01:40:17 5.703 30/11/15 01:40:22 5.739 30/11/15 01:40:27 5.745 30/11/15 01:40:32 5.774 30/11/15 01:40:37 5.833 30/11/15 01:40:42 5.772 30/11/15 01:40:47 5.720 30/11/15 01:40:52 5.867 30/11/15 01:40:57 5.878 30/11/15 01:41:02 5.840 30/11/15 01:41:07 5.878 30/11/15 01:41:12 5.865 30/11/15 01:41:17 5.841 30/11/15 01:41:22 5.783 30/11/15 01:41:27 5.791 30/11/15 01:41:32 5.866 30/11/15 01:41:37 5.892 30/11/15 01:41:42 5.803 30/11/15 01:41:47 5.832 30/11/15 01:41:52 5.878 30/11/15 01:41:57 5.844 30/11/15 01:42:02 5.866 30/11/15 01:42:07 5.826 30/11/15 01:42:12 5.811 30/11/15 01:42:17 5.770 30/11/15 01:42:22 5.817 30/11/15 01:42:27 5.766 30/11/15 01:42:32 5.772 30/11/15 01:42:37 5.794 30/11/15 01:42:42 5.802 30/11/15 01:42:47 5.818 30/11/15 01:42:52 5.898 30/11/15 01:42:57 5.838 30/11/15 01:43:02 5.888 30/11/15 01:43:07 5.873 30/11/15 01:43:12 5.911 30/11/15 01:43:17 5.862 30/11/15 01:43:22 5.854 30/11/15 01:43:27 5.854 30/11/15 01:43:32 5.783 30/11/15 01:43:37 5.767 30/11/15 01:43:42 5.767 30/11/15 01:43:47 5.791 30/11/15 01:43:52 5.716 30/11/15 01:43:57 5.750 30/11/15 01:44:02 5.864 30/11/15 01:44:07 5.785 30/11/15 01:44:12 5.771 30/11/15 01:44:17 5.751 30/11/15 01:44:22 5.713 30/11/15 01:44:27 5.731 30/11/15 01:44:32 5.753 30/11/15 01:44:37 5.758 30/11/15 01:44:42 5.761 30/11/15 01:44:47 5.821 30/11/15 01:44:52 5.779 30/11/15 01:44:57 5.760 30/11/15 01:45:02 5.719 30/11/15 01:45:07 5.719 30/11/15 01:45:12 5.826 30/11/15 01:45:17 5.725 30/11/15 01:45:22 5.758 30/11/15 01:45:27 5.838 30/11/15 01:45:32 5.798 30/11/15 01:45:37 5.793 30/11/15 01:45:42 5.825 30/11/15 01:45:47 5.821 30/11/15 01:45:52 5.760 30/11/15 01:45:57 5.764 30/11/15 01:46:02 5.814 30/11/15 01:46:07 5.834 30/11/15 01:46:12 5.720 30/11/15 01:46:17 5.743 30/11/15 01:46:22 5.799 30/11/15 01:46:27 5.889 30/11/15 01:46:32 5.853 30/11/15 01:46:37 5.850 30/11/15 01:46:42 5.835 30/11/15 01:46:47 5.862 30/11/15 01:46:52 5.852 30/11/15 01:46:57 5.855 30/11/15 01:47:02 5.945 30/11/15 01:47:07 5.861 30/11/15 01:47:12 5.876 30/11/15 01:47:17 5.874 30/11/15 01:47:22 5.894 30/11/15 01:47:27 5.850 30/11/15 01:47:32 5.822 30/11/15 01:47:37 5.835 30/11/15 01:47:42 5.801 30/11/15 01:47:47 5.820 30/11/15 01:47:52 5.877 30/11/15 01:47:57 5.835 30/11/15 01:48:02 5.855 30/11/15 01:48:07 5.879 30/11/15 01:48:12 5.834 30/11/15 01:48:17 5.881 30/11/15 01:48:22 5.972 30/11/15 01:48:27 5.802 30/11/15 01:48:32 5.826 30/11/15 01:48:37 5.825 30/11/15 01:48:42 5.792 30/11/15 01:48:47 5.854 30/11/15 01:48:52 5.782 30/11/15 01:48:57 5.737 30/11/15 01:49:02 5.773 30/11/15 01:49:07 5.742 30/11/15 01:49:12 5.840 30/11/15 01:49:17 5.893 30/11/15 01:49:22 5.840 30/11/15 01:49:27 5.764 30/11/15 01:49:32 5.777 30/11/15 01:49:37 5.663 30/11/15 01:49:42 5.631 30/11/15 01:49:47 5.759 30/11/15 01:49:52 5.825 30/11/15 01:49:57 5.766 30/11/15 01:50:02 5.739 30/11/15 01:50:07 5.665 30/11/15 01:50:12 5.766 30/11/15 01:50:17 5.668 30/11/15 01:50:22 5.635 30/11/15 01:50:27 5.605 30/11/15 01:50:32 5.637 30/11/15 01:50:37 5.564 30/11/15 01:50:42 5.611 30/11/15 01:50:47 5.553 30/11/15 01:50:52 5.604 30/11/15 01:50:57 5.586 30/11/15 01:51:02 5.644 30/11/15 01:51:07 5.679 30/11/15 01:51:12 5.589 30/11/15 01:51:17 5.646 30/11/15 01:51:22 5.643 30/11/15 01:51:27 5.668 30/11/15 01:51:32 5.701 30/11/15 01:51:37 5.575 30/11/15 01:51:42 5.538 30/11/15 01:51:47 5.530 30/11/15 01:51:52 5.512 30/11/15 01:51:57 5.548 30/11/15 01:52:02 5.530 30/11/15 01:52:07 5.566 30/11/15 01:52:12 5.603 30/11/15 01:52:17 5.589 30/11/15 01:52:22 5.626 30/11/15 01:52:27 5.521 30/11/15 01:52:32 5.604 30/11/15 01:52:37 5.518 30/11/15 01:52:42 5.556 30/11/15 01:52:47 5.524 30/11/15 01:52:52 5.539 30/11/15 01:52:57 5.596 30/11/15 01:53:02 5.588 30/11/15 01:53:07 5.565 30/11/15 01:53:12 5.649 30/11/15 01:53:17 5.616 30/11/15 01:53:22 5.514 30/11/15 01:53:27 5.624 30/11/15 01:53:32 5.627 30/11/15 01:53:37 5.585 30/11/15 01:53:42 5.665 30/11/15 01:53:47 5.639 30/11/15 01:53:52 5.708 30/11/15 01:53:57 5.631 30/11/15 01:54:02 5.603 30/11/15 01:54:07 5.711 30/11/15 01:54:12 5.646 30/11/15 01:54:17 5.598 30/11/15 01:54:22 5.696 30/11/15 01:54:27 5.794 30/11/15 01:54:32 5.697 30/11/15 01:54:37 5.595 30/11/15 01:54:42 5.741 30/11/15 01:54:47 5.808 30/11/15 01:54:52 5.721 30/11/15 01:54:57 5.620 30/11/15 01:55:02 5.629 30/11/15 01:55:07 5.693 30/11/15 01:55:12 5.653 30/11/15 01:55:17 5.622 30/11/15 01:55:22 5.601 30/11/15 01:55:27 5.571 30/11/15 01:55:32 5.607 30/11/15 01:55:37 5.562 30/11/15 01:55:42 5.607 30/11/15 01:55:47 5.681 30/11/15 01:55:52 5.582 30/11/15 01:55:57 5.642 30/11/15 01:56:02 5.636 30/11/15 01:56:07 5.602 30/11/15 01:56:12 5.720 30/11/15 01:56:17 5.575 30/11/15 01:56:22 5.561 30/11/15 01:56:27 5.661 30/11/15 01:56:32 5.624 30/11/15 01:56:37 5.524 30/11/15 01:56:42 5.543 30/11/15 01:56:47 5.596 30/11/15 01:56:52 5.636 30/11/15 01:56:57 5.686 30/11/15 01:57:02 5.614 30/11/15 01:57:07 5.661 30/11/15 01:57:12 5.560 30/11/15 01:57:17 5.595 30/11/15 01:57:22 5.857 30/11/15 01:57:27 5.931 30/11/15 01:57:32 5.856 30/11/15 01:57:37 5.925 30/11/15 01:57:42 5.881 30/11/15 01:57:47 5.842 30/11/15 01:57:52 5.850 30/11/15 01:57:57 5.813 30/11/15 01:58:02 5.796 30/11/15 01:58:07 5.874 30/11/15 01:58:12 5.874 30/11/15 01:58:17 5.845 30/11/15 01:58:22 5.871 30/11/15 01:58:27 5.894 30/11/15 01:58:32 5.846 30/11/15 01:58:37 5.854 30/11/15 01:58:42 5.953 30/11/15 01:58:47 5.907 30/11/15 01:58:52 5.837 30/11/15 01:58:57 5.879 30/11/15 01:59:02 5.898 30/11/15 01:59:07 5.987 30/11/15 01:59:12 5.953 30/11/15 01:59:17 5.982 30/11/15 01:59:22 6.004 30/11/15 01:59:27 5.997 30/11/15 01:59:32 5.893 30/11/15 01:59:37 5.821 30/11/15 01:59:42 5.892 30/11/15 01:59:47 5.867 30/11/15 01:59:52 5.944 30/11/15 01:59:57 5.987 30/11/15 02:00:02 5.976 30/11/15 02:00:07 5.827 30/11/15 02:00:12 5.898 30/11/15 02:00:17 6.028 30/11/15 02:00:22 6.047 30/11/15 02:00:27 6.045 30/11/15 02:00:32 6.002 30/11/15 02:00:37 6.019 30/11/15 02:00:42 5.988 30/11/15 02:00:47 5.919 30/11/15 02:00:52 5.890 30/11/15 02:00:57 5.899 30/11/15 02:01:02 6.039 30/11/15 02:01:07 6.029 30/11/15 02:01:12 5.886 30/11/15 02:01:17 5.910 30/11/15 02:01:22 6.020 30/11/15 02:01:27 5.847 30/11/15 02:01:32 5.938 30/11/15 02:01:37 5.864 30/11/15 02:01:42 5.821 30/11/15 02:01:47 5.870 30/11/15 02:01:52 5.836 30/11/15 02:01:57 5.869 30/11/15 02:02:02 5.835 30/11/15 02:02:07 5.729 30/11/15 02:02:12 5.817 30/11/15 02:02:17 5.844 30/11/15 02:02:22 5.847 30/11/15 02:02:27 5.876 30/11/15 02:02:32 5.807 30/11/15 02:02:37 5.878 30/11/15 02:02:42 5.900 30/11/15 02:02:47 5.819 30/11/15 02:02:52 5.805 30/11/15 02:02:57 5.722 30/11/15 02:03:02 5.799 30/11/15 02:03:07 5.812 30/11/15 02:03:12 5.939 30/11/15 02:03:17 5.825 30/11/15 02:03:22 5.741 30/11/15 02:03:27 5.831 30/11/15 02:03:32 5.775 30/11/15 02:03:37 5.851 30/11/15 02:03:42 5.949 30/11/15 02:03:47 5.883 30/11/15 02:03:52 5.847 30/11/15 02:03:57 5.785 30/11/15 02:04:02 5.835 30/11/15 02:04:07 5.927 30/11/15 02:04:12 5.950 30/11/15 02:04:17 5.977 30/11/15 02:04:22 5.849 30/11/15 02:04:27 5.855 30/11/15 02:04:32 5.832 30/11/15 02:04:37 5.878 30/11/15 02:04:42 5.907 30/11/15 02:04:47 5.802 30/11/15 02:04:52 5.756 30/11/15 02:04:57 5.877 30/11/15 02:05:02 5.733 30/11/15 02:05:07 5.854 30/11/15 02:05:12 5.951 30/11/15 02:05:17 5.881 30/11/15 02:05:22 5.909 30/11/15 02:05:27 5.920 30/11/15 02:05:32 5.955 30/11/15 02:05:37 6.033 30/11/15 02:05:42 5.928 30/11/15 02:05:47 5.889 30/11/15 02:05:52 5.919 30/11/15 02:05:57 5.974 30/11/15 02:06:02 5.945 30/11/15 02:06:07 5.911 30/11/15 02:06:12 5.871 30/11/15 02:06:17 5.962 30/11/15 02:06:22 5.967 30/11/15 02:06:27 6.036 30/11/15 02:06:32 5.887 30/11/15 02:06:37 5.877 30/11/15 02:06:42 5.915 30/11/15 02:06:47 5.766 30/11/15 02:06:52 5.822 30/11/15 02:06:57 5.897 30/11/15 02:07:02 5.890 30/11/15 02:07:07 5.848 30/11/15 02:07:12 5.858 30/11/15 02:07:17 5.875 30/11/15 02:07:22 5.920 30/11/15 02:07:27 5.877 30/11/15 02:07:32 5.851 30/11/15 02:07:37 5.977 30/11/15 02:07:42 5.994 30/11/15 02:07:47 5.869 30/11/15 02:07:52 5.906 30/11/15 02:07:57 5.908 30/11/15 02:08:02 5.839 30/11/15 02:08:07 5.779 30/11/15 02:08:12 5.824 30/11/15 02:08:17 5.867 30/11/15 02:08:22 5.849 30/11/15 02:08:27 5.851 30/11/15 02:08:32 5.872 30/11/15 02:08:37 5.858 30/11/15 02:08:42 5.841 30/11/15 02:08:47 5.842 30/11/15 02:08:52 5.935 30/11/15 02:08:57 5.901 30/11/15 02:09:02 5.965 30/11/15 02:09:07 6.062 30/11/15 02:09:12 5.892 30/11/15 02:09:17 5.922 30/11/15 02:09:22 5.875 30/11/15 02:09:27 5.793 30/11/15 02:09:32 5.808 30/11/15 02:09:37 5.811 30/11/15 02:09:42 5.846 30/11/15 02:09:47 5.747 30/11/15 02:09:52 5.727 30/11/15 02:09:57 5.828 30/11/15 02:10:02 5.873 30/11/15 02:10:07 5.881 30/11/15 02:10:12 5.796 30/11/15 02:10:17 5.834 30/11/15 02:10:22 5.802 30/11/15 02:10:27 5.889 30/11/15 02:10:32 5.888 30/11/15 02:10:37 5.903 30/11/15 02:10:42 5.958 30/11/15 02:10:47 6.132 30/11/15 02:10:52 5.958 30/11/15 02:10:57 5.887 30/11/15 02:11:02 5.879 30/11/15 02:11:07 5.908 30/11/15 02:11:12 5.919 30/11/15 02:11:17 5.894 30/11/15 02:11:22 5.763 30/11/15 02:11:27 5.806 30/11/15 02:11:32 5.827 30/11/15 02:11:37 5.859 30/11/15 02:11:42 5.881 30/11/15 02:11:47 5.754 30/11/15 02:11:52 5.737 30/11/15 02:11:57 5.790 30/11/15 02:12:02 5.868 30/11/15 02:12:07 5.966 30/11/15 02:12:12 5.958 30/11/15 02:12:17 5.842 30/11/15 02:12:22 5.863 30/11/15 02:12:27 5.933 30/11/15 02:12:32 5.897 30/11/15 02:12:37 5.830 30/11/15 02:12:42 5.941 30/11/15 02:12:47 6.078 30/11/15 02:12:52 6.006 30/11/15 02:12:57 5.922 30/11/15 02:13:02 5.931 30/11/15 02:13:07 5.933 30/11/15 02:13:12 5.909 30/11/15 02:13:17 5.833 30/11/15 02:13:22 5.912 30/11/15 02:13:27 5.895 30/11/15 02:13:32 5.834 30/11/15 02:13:37 5.841 30/11/15 02:13:42 5.837 30/11/15 02:13:47 5.843 30/11/15 02:13:52 5.916 30/11/15 02:13:57 5.954 30/11/15 02:14:02 5.980 30/11/15 02:14:07 5.915 30/11/15 02:14:12 5.888 30/11/15 02:14:17 5.939 30/11/15 02:14:22 5.935 30/11/15 02:14:27 6.026 30/11/15 02:14:32 5.956 30/11/15 02:14:37 5.952 30/11/15 02:14:42 5.839 30/11/15 02:14:47 5.869 30/11/15 02:14:52 5.812 30/11/15 02:14:57 5.971 30/11/15 02:15:02 5.848 30/11/15 02:15:07 5.852 30/11/15 02:15:12 5.787 30/11/15 02:15:17 5.837 30/11/15 02:15:22 5.928 30/11/15 02:15:27 5.896 30/11/15 02:15:32 5.829 30/11/15 02:15:37 5.822 30/11/15 02:15:42 5.723 30/11/15 02:15:47 5.848 30/11/15 02:15:52 5.868 30/11/15 02:15:57 5.751 30/11/15 02:16:02 5.795 30/11/15 02:16:07 5.799 30/11/15 02:16:12 5.770 30/11/15 02:16:17 5.869 30/11/15 02:16:22 5.896 30/11/15 02:16:27 5.903 30/11/15 02:16:32 6.014 30/11/15 02:16:37 6.090 30/11/15 02:16:42 6.030 30/11/15 02:16:47 6.129 30/11/15 02:16:52 6.111 30/11/15 02:16:57 5.990 30/11/15 02:17:02 6.000 30/11/15 02:17:07 6.010 30/11/15 02:17:12 5.942 30/11/15 02:17:17 5.909 30/11/15 02:17:22 5.973 30/11/15 02:17:27 5.917 30/11/15 02:17:32 5.890 30/11/15 02:17:37 5.896 30/11/15 02:17:42 5.905 30/11/15 02:17:47 5.987 30/11/15 02:17:52 5.925 30/11/15 02:17:57 6.061 30/11/15 02:18:02 6.049 30/11/15 02:18:07 5.966 30/11/15 02:18:12 5.952 30/11/15 02:18:17 6.002 30/11/15 02:18:22 5.890 30/11/15 02:18:27 5.868 30/11/15 02:18:32 5.952 30/11/15 02:18:37 5.912 30/11/15 02:18:42 6.031 30/11/15 02:18:47 5.930 30/11/15 02:18:52 5.971 30/11/15 02:18:57 6.034 30/11/15 02:19:02 6.029 30/11/15 02:19:07 5.957 30/11/15 02:19:12 6.004 30/11/15 02:19:17 6.019 30/11/15 02:19:22 5.959 30/11/15 02:19:27 5.912 30/11/15 02:19:32 5.986 30/11/15 02:19:37 6.012 30/11/15 02:19:42 6.000 30/11/15 02:19:47 6.004 30/11/15 02:19:52 5.986 30/11/15 02:19:57 5.829 30/11/15 02:20:02 5.817 30/11/15 02:20:07 5.828 30/11/15 02:20:12 5.865 30/11/15 02:20:17 5.830 30/11/15 02:20:22 5.812 30/11/15 02:20:27 5.892 30/11/15 02:20:32 5.920 30/11/15 02:20:37 5.915 30/11/15 02:20:42 5.897 30/11/15 02:20:47 5.912 30/11/15 02:20:52 5.927 30/11/15 02:20:57 5.970 30/11/15 02:21:02 6.050 30/11/15 02:21:07 5.999 30/11/15 02:21:12 5.973 30/11/15 02:21:17 5.872 30/11/15 02:21:22 5.892 30/11/15 02:21:27 5.893 30/11/15 02:21:32 5.916 30/11/15 02:21:37 6.021 30/11/15 02:21:42 5.877 30/11/15 02:21:47 5.859 30/11/15 02:21:52 5.931 30/11/15 02:21:57 5.968 30/11/15 02:22:02 5.914 30/11/15 02:22:07 5.838 30/11/15 02:22:12 5.854 30/11/15 02:22:17 5.894 30/11/15 02:22:22 5.934 30/11/15 02:22:27 5.944 30/11/15 02:22:32 6.102 30/11/15 02:22:37 5.934 30/11/15 02:22:42 5.918 30/11/15 02:22:47 5.970 30/11/15 02:22:52 5.880 30/11/15 02:22:57 5.909 30/11/15 02:23:02 5.957 30/11/15 02:23:07 5.869 30/11/15 02:23:12 5.781 30/11/15 02:23:17 5.777 30/11/15 02:23:22 5.821 30/11/15 02:23:27 5.853 30/11/15 02:23:32 5.883 30/11/15 02:23:37 5.861 30/11/15 02:23:42 5.886 30/11/15 02:23:47 5.848 30/11/15 02:23:52 5.824 30/11/15 02:23:57 5.867 30/11/15 02:24:03 5.928 30/11/15 02:24:08 5.891 30/11/15 02:24:13 5.853 30/11/15 02:24:18 5.979 30/11/15 02:24:23 5.925 30/11/15 02:24:28 5.917 30/11/15 02:24:33 5.854 30/11/15 02:24:38 5.966 30/11/15 02:24:43 5.897 30/11/15 02:24:48 5.901 30/11/15 02:24:53 5.938 30/11/15 02:24:58 5.947 30/11/15 02:25:03 5.919 30/11/15 02:25:08 5.921 30/11/15 02:25:13 5.970 30/11/15 02:25:18 5.939 30/11/15 02:25:23 6.042 30/11/15 02:25:28 5.976 30/11/15 02:25:33 6.025 30/11/15 02:25:38 6.083 30/11/15 02:25:43 5.942 30/11/15 02:25:48 5.952 30/11/15 02:25:53 5.876 30/11/15 02:25:58 6.002 30/11/15 02:26:03 5.993 30/11/15 02:26:08 5.894 30/11/15 02:26:13 5.858 30/11/15 02:26:18 5.935 30/11/15 02:26:23 5.942 30/11/15 02:26:28 6.045 30/11/15 02:26:33 6.036 30/11/15 02:26:38 5.952 30/11/15 02:26:43 5.819 30/11/15 02:26:48 5.814 30/11/15 02:26:53 5.876 30/11/15 02:26:58 5.873 30/11/15 02:27:03 5.886 30/11/15 02:27:08 5.860 30/11/15 02:27:13 5.888 30/11/15 02:27:18 5.822 30/11/15 02:27:23 5.881 30/11/15 02:27:28 5.818 30/11/15 02:27:33 5.904 30/11/15 02:27:38 5.902 30/11/15 02:27:43 5.819 30/11/15 02:27:48 5.785 30/11/15 02:27:53 5.771 30/11/15 02:27:58 5.725 30/11/15 02:28:03 5.762 30/11/15 02:28:08 5.765 30/11/15 02:28:13 5.799 30/11/15 02:28:18 5.843 30/11/15 02:28:23 5.893 30/11/15 02:28:28 5.842 30/11/15 02:28:33 5.902 30/11/15 02:28:38 5.824 30/11/15 02:28:43 5.903 30/11/15 02:28:48 5.888 30/11/15 02:28:53 5.844 30/11/15 02:28:58 5.846 30/11/15 02:29:03 5.864 30/11/15 02:29:08 5.916 30/11/15 02:29:13 5.875 30/11/15 02:29:18 5.930 30/11/15 02:29:23 5.872 30/11/15 02:29:28 5.904 30/11/15 02:29:33 5.879 30/11/15 02:29:38 5.863 30/11/15 02:29:43 5.834 30/11/15 02:29:48 5.850 30/11/15 02:29:53 5.790 30/11/15 02:29:58 5.830 30/11/15 02:30:03 5.784 30/11/15 02:30:08 5.742 30/11/15 02:30:13 5.823 30/11/15 02:30:18 5.861 30/11/15 02:30:23 5.868 30/11/15 02:30:28 5.851 30/11/15 02:30:33 5.856 30/11/15 02:30:38 5.840 30/11/15 02:30:43 5.753 30/11/15 02:30:48 5.831 30/11/15 02:30:53 5.812 30/11/15 02:30:58 5.874 30/11/15 02:31:03 5.875 30/11/15 02:31:08 5.888 30/11/15 02:31:13 5.801 30/11/15 02:31:18 5.806 30/11/15 02:31:23 5.871 30/11/15 02:31:28 5.791 30/11/15 02:31:33 5.814 30/11/15 02:31:38 5.773 30/11/15 02:31:43 5.717 30/11/15 02:31:48 5.820 30/11/15 02:31:53 5.814 30/11/15 02:31:58 5.810 30/11/15 02:32:03 5.805 30/11/15 02:32:08 5.816 30/11/15 02:32:13 5.832 30/11/15 02:32:18 5.803 30/11/15 02:32:23 5.782 30/11/15 02:32:28 5.687 30/11/15 02:32:33 5.729 30/11/15 02:32:38 5.754 30/11/15 02:32:43 5.776 30/11/15 02:32:48 5.806 30/11/15 02:32:53 5.799 30/11/15 02:32:58 5.787 30/11/15 02:33:03 5.808 30/11/15 02:33:08 5.808 30/11/15 02:33:13 5.796 30/11/15 02:33:18 5.812 30/11/15 02:33:23 5.687 30/11/15 02:33:28 5.701 30/11/15 02:33:33 5.805 30/11/15 02:33:38 5.790 30/11/15 02:33:43 5.818 30/11/15 02:33:48 5.817 30/11/15 02:33:53 5.785 30/11/15 02:33:58 5.861 30/11/15 02:34:03 5.879 30/11/15 02:34:08 5.792 30/11/15 02:34:13 5.742 30/11/15 02:34:18 5.770 30/11/15 02:34:23 5.832 30/11/15 02:34:28 5.851 30/11/15 02:34:33 5.740 30/11/15 02:34:38 5.892 30/11/15 02:34:43 5.878 30/11/15 02:34:48 5.843 30/11/15 02:34:53 5.871 30/11/15 02:34:58 5.965 30/11/15 02:35:03 6.000 30/11/15 02:35:08 5.979 30/11/15 02:35:13 5.924 30/11/15 02:35:18 5.916 30/11/15 02:35:23 5.950 30/11/15 02:35:28 5.969 30/11/15 02:35:33 5.884 30/11/15 02:35:38 5.833 30/11/15 02:35:43 5.891 30/11/15 02:35:48 5.931 30/11/15 02:35:53 6.004 30/11/15 02:35:58 5.890 30/11/15 02:36:03 5.968 30/11/15 02:36:08 6.015 30/11/15 02:36:13 5.918 30/11/15 02:36:18 5.878 30/11/15 02:36:23 5.854 30/11/15 02:36:28 5.873 30/11/15 02:36:33 5.875 30/11/15 02:36:38 6.070 30/11/15 02:36:43 5.997 30/11/15 02:36:48 5.917 30/11/15 02:36:53 6.071 30/11/15 02:36:58 5.864 30/11/15 02:37:03 5.938 30/11/15 02:37:08 6.045 30/11/15 02:37:13 5.910 30/11/15 02:37:18 5.879 30/11/15 02:37:23 5.967 30/11/15 02:37:28 5.979 30/11/15 02:37:33 5.908 30/11/15 02:37:38 5.852 30/11/15 02:37:43 5.788 30/11/15 02:37:48 5.759 30/11/15 02:37:53 5.755 30/11/15 02:37:58 5.766 30/11/15 02:38:03 5.815 30/11/15 02:38:08 5.740 30/11/15 02:38:13 5.773 30/11/15 02:38:18 5.732 30/11/15 02:38:23 5.789 30/11/15 02:38:28 5.758 30/11/15 02:38:33 5.864 30/11/15 02:38:38 5.825 30/11/15 02:38:43 5.835 30/11/15 02:38:48 5.758 30/11/15 02:38:53 5.879 30/11/15 02:38:58 5.882 30/11/15 02:39:03 5.851 30/11/15 02:39:08 5.833 30/11/15 02:39:13 5.774 30/11/15 02:39:18 5.671 30/11/15 02:39:23 5.702 30/11/15 02:39:28 5.690 30/11/15 02:39:33 5.663 30/11/15 02:39:38 5.648 30/11/15 02:39:43 5.659 30/11/15 02:39:48 5.652 30/11/15 02:39:53 5.767 30/11/15 02:39:58 5.788 30/11/15 02:40:03 5.723 30/11/15 02:40:08 5.669 30/11/15 02:40:13 5.762 30/11/15 02:40:18 5.698 30/11/15 02:40:23 5.750 30/11/15 02:40:28 5.737 30/11/15 02:40:33 5.700 30/11/15 02:40:38 5.710 30/11/15 02:40:43 5.722 30/11/15 02:40:48 5.715 30/11/15 02:40:53 5.728 30/11/15 02:40:58 5.721 30/11/15 02:41:03 5.762 30/11/15 02:41:08 5.790 30/11/15 02:41:13 5.756 30/11/15 02:41:18 5.777 30/11/15 02:41:23 5.723 30/11/15 02:41:28 5.723 30/11/15 02:41:33 5.780 30/11/15 02:41:38 5.889 30/11/15 02:41:43 5.872 30/11/15 02:41:48 5.888 30/11/15 02:41:53 5.854 30/11/15 02:41:58 5.845 30/11/15 02:42:03 5.896 30/11/15 02:42:08 5.882 30/11/15 02:42:13 5.867 30/11/15 02:42:18 5.833 30/11/15 02:42:23 5.863 30/11/15 02:42:28 5.908 30/11/15 02:42:33 5.841 30/11/15 02:42:38 5.935 30/11/15 02:42:43 6.029 30/11/15 02:42:48 5.939 30/11/15 02:42:53 5.940 30/11/15 02:42:58 5.930 30/11/15 02:43:03 5.883 30/11/15 02:43:08 5.916 30/11/15 02:43:13 5.906 30/11/15 02:43:18 5.947 30/11/15 02:43:23 5.971 30/11/15 02:43:28 5.861 30/11/15 02:43:33 5.906 30/11/15 02:43:38 6.014 30/11/15 02:43:43 6.002 30/11/15 02:43:48 5.942 30/11/15 02:43:53 5.989 30/11/15 02:43:58 5.978 30/11/15 02:44:03 6.005 30/11/15 02:44:08 6.061 30/11/15 02:44:13 6.004 30/11/15 02:44:18 6.025 30/11/15 02:44:23 6.051 30/11/15 02:44:28 5.999 30/11/15 02:44:33 6.005 30/11/15 02:44:38 5.927 30/11/15 02:44:43 5.957 30/11/15 02:44:48 6.056 30/11/15 02:44:53 6.215 30/11/15 02:44:58 6.048 30/11/15 02:45:03 6.006 30/11/15 02:45:08 6.001 30/11/15 02:45:13 6.028 30/11/15 02:45:18 6.050 30/11/15 02:45:23 6.023 30/11/15 02:45:28 6.010 30/11/15 02:45:33 5.971 30/11/15 02:45:38 6.022 30/11/15 02:45:43 6.045 30/11/15 02:45:48 6.106 30/11/15 02:45:53 6.010 30/11/15 02:45:58 5.941 30/11/15 02:46:03 6.079 30/11/15 02:46:08 6.002 30/11/15 02:46:13 5.947 30/11/15 02:46:18 5.936 30/11/15 02:46:23 5.990 30/11/15 02:46:28 5.979 30/11/15 02:46:33 5.907 30/11/15 02:46:38 5.854 30/11/15 02:46:43 5.863 30/11/15 02:46:48 5.874 30/11/15 02:46:53 5.894 30/11/15 02:46:58 5.865 30/11/15 02:47:03 5.886 30/11/15 02:47:08 5.988 30/11/15 02:47:13 5.905 30/11/15 02:47:18 5.886 30/11/15 02:47:23 5.871 30/11/15 02:47:28 5.880 30/11/15 02:47:33 5.921 30/11/15 02:47:38 5.883 30/11/15 02:47:43 5.908 30/11/15 02:47:48 5.902 30/11/15 02:47:53 5.870 30/11/15 02:47:58 5.924 30/11/15 02:48:03 5.987 30/11/15 02:48:08 5.981 30/11/15 02:48:13 5.994 30/11/15 02:48:18 5.959 30/11/15 02:48:23 5.954 30/11/15 02:48:28 5.974 30/11/15 02:48:33 5.967 30/11/15 02:48:38 5.883 30/11/15 02:48:43 5.836 30/11/15 02:48:48 5.911 30/11/15 02:48:53 5.894 30/11/15 02:48:58 5.860 30/11/15 02:49:03 5.930 30/11/15 02:49:08 5.999 30/11/15 02:49:13 5.904 30/11/15 02:49:18 5.873 30/11/15 02:49:23 5.835 30/11/15 02:49:28 5.763 30/11/15 02:49:33 5.800 30/11/15 02:49:38 5.795 30/11/15 02:49:43 5.805 30/11/15 02:49:48 5.893 30/11/15 02:49:53 6.039 30/11/15 02:49:58 5.956 30/11/15 02:50:03 5.929 30/11/15 02:50:08 5.907 30/11/15 02:50:13 5.831 30/11/15 02:50:18 5.802 30/11/15 02:50:23 5.858 30/11/15 02:50:28 5.852 30/11/15 02:50:33 5.910 30/11/15 02:50:38 5.774 30/11/15 02:50:43 5.765 30/11/15 02:50:48 5.820 30/11/15 02:50:53 5.742 30/11/15 02:50:58 5.781 30/11/15 02:51:03 5.741 30/11/15 02:51:08 5.772 30/11/15 02:51:13 5.771 30/11/15 02:51:18 5.795 30/11/15 02:51:23 5.815 30/11/15 02:51:28 5.835 30/11/15 02:51:33 5.393 30/11/15 02:51:38 0.700 30/11/15 02:51:43 0.165 30/11/15 02:51:48 0.167 30/11/15 02:51:53 0.146 30/11/15 02:51:58 0.139 30/11/15 02:52:03 0.137 30/11/15 02:52:08 0.126 30/11/15 02:52:13 0.118 30/11/15 02:52:18 0.113 30/11/15 02:52:23 0.121 30/11/15 02:52:28 0.135 30/11/15 02:52:33 0.104 30/11/15 02:52:38 0.126 30/11/15 02:52:43 0.129 30/11/15 02:52:48 0.113 30/11/15 02:52:53 0.130 30/11/15 02:52:58 0.125 30/11/15 02:53:03 0.104 30/11/15 02:53:08 0.150 30/11/15 02:53:13 0.103 30/11/15 02:53:18 0.134 30/11/15 02:53:23 0.141 30/11/15 02:53:28 2.417 30/11/15 02:53:33 5.242 30/11/15 02:53:38 5.650 30/11/15 02:53:43 5.779 30/11/15 02:53:48 5.771 30/11/15 02:53:53 5.723 30/11/15 02:53:58 5.759 30/11/15 02:54:03 5.819 30/11/15 02:54:08 5.812 30/11/15 02:54:13 5.797 30/11/15 02:54:18 5.703 30/11/15 02:54:23 5.716 30/11/15 02:54:28 5.915 30/11/15 02:54:33 5.825 30/11/15 02:54:38 5.835 30/11/15 02:54:43 5.818 30/11/15 02:54:48 5.856 30/11/15 02:54:53 5.787 30/11/15 02:54:58 5.881 30/11/15 02:55:03 5.796 30/11/15 02:55:08 5.788 30/11/15 02:55:13 5.854 30/11/15 02:55:18 5.868 30/11/15 02:55:23 5.891 30/11/15 02:55:28 5.993 30/11/15 02:55:33 5.822 30/11/15 02:55:38 5.796 30/11/15 02:55:43 5.836 30/11/15 02:55:48 5.812 30/11/15 02:55:53 5.954 30/11/15 02:55:58 5.918 30/11/15 02:56:03 5.870 30/11/15 02:56:08 5.941 30/11/15 02:56:13 5.920 30/11/15 02:56:18 5.915 30/11/15 02:56:23 5.855 30/11/15 02:56:28 5.894 30/11/15 02:56:33 5.861 30/11/15 02:56:38 5.857 30/11/15 02:56:43 5.882 30/11/15 02:56:48 5.844 30/11/15 02:56:53 5.816 30/11/15 02:56:58 5.836 30/11/15 02:57:03 5.794 30/11/15 02:57:08 5.769 30/11/15 02:57:13 5.769 30/11/15 02:57:18 5.747 30/11/15 02:57:23 5.775 30/11/15 02:57:28 5.886 30/11/15 02:57:33 5.829 30/11/15 02:57:38 5.751 30/11/15 02:57:43 5.810 30/11/15 02:57:48 5.876 30/11/15 02:57:53 5.835 30/11/15 02:57:58 5.852 30/11/15 02:58:03 5.778 30/11/15 02:58:08 5.837 30/11/15 02:58:13 5.869 30/11/15 02:58:18 5.867 30/11/15 02:58:23 5.828 30/11/15 02:58:28 5.784 30/11/15 02:58:33 5.923 30/11/15 02:58:38 5.827 30/11/15 02:58:43 5.770 30/11/15 02:58:48 5.800 30/11/15 02:58:53 5.821 30/11/15 02:58:58 5.783 30/11/15 02:59:03 5.875 30/11/15 02:59:08 5.864 30/11/15 02:59:13 5.893 30/11/15 02:59:18 5.897 30/11/15 02:59:23 5.824 30/11/15 02:59:28 5.854 30/11/15 02:59:33 5.892 30/11/15 02:59:38 5.853 30/11/15 02:59:43 5.841 30/11/15 02:59:48 5.960 30/11/15 02:59:53 5.946 30/11/15 02:59:58 5.908 30/11/15 03:00:03 5.918 30/11/15 03:00:08 5.935 30/11/15 03:00:13 5.885 30/11/15 03:00:18 5.942 30/11/15 03:00:23 5.862 30/11/15 03:00:28 5.874 30/11/15 03:00:33 5.802 30/11/15 03:00:38 5.834 30/11/15 03:00:43 5.904 30/11/15 03:00:48 5.843 30/11/15 03:00:53 5.862 30/11/15 03:00:58 5.884 30/11/15 03:01:03 5.924 30/11/15 03:01:08 5.927 30/11/15 03:01:13 5.884 30/11/15 03:01:18 5.900 30/11/15 03:01:23 5.903 30/11/15 03:01:28 5.835 30/11/15 03:01:33 5.826 30/11/15 03:01:38 5.829 30/11/15 03:01:43 5.812 30/11/15 03:01:48 5.819 30/11/15 03:01:53 5.906 30/11/15 03:01:58 5.896 30/11/15 03:02:03 5.907 30/11/15 03:02:08 6.036 30/11/15 03:02:13 5.999 30/11/15 03:02:18 6.007 30/11/15 03:02:23 5.979 30/11/15 03:02:28 5.988 30/11/15 03:02:33 5.947 30/11/15 03:02:38 5.946 30/11/15 03:02:43 5.929 30/11/15 03:02:48 5.930 30/11/15 03:02:53 5.966 30/11/15 03:02:58 5.873 30/11/15 03:03:03 5.878 30/11/15 03:03:08 5.956 30/11/15 03:03:13 5.936 30/11/15 03:03:18 6.010 30/11/15 03:03:23 5.982 30/11/15 03:03:28 5.943 30/11/15 03:03:33 5.926 30/11/15 03:03:38 5.874 30/11/15 03:03:43 5.906 30/11/15 03:03:48 5.981 30/11/15 03:03:53 5.908 30/11/15 03:03:58 5.811 30/11/15 03:04:03 5.777 30/11/15 03:04:08 5.795 30/11/15 03:04:13 5.833 30/11/15 03:04:18 5.833 30/11/15 03:04:23 5.782 30/11/15 03:04:28 5.826 30/11/15 03:04:33 5.771 30/11/15 03:04:38 5.789 30/11/15 03:04:43 5.866 30/11/15 03:04:48 5.860 30/11/15 03:04:53 5.910 30/11/15 03:04:58 5.840 30/11/15 03:05:03 5.988 30/11/15 03:05:08 5.923 30/11/15 03:05:13 5.871 30/11/15 03:05:18 5.865 30/11/15 03:05:23 5.840 30/11/15 03:05:28 5.808 30/11/15 03:05:33 5.773 30/11/15 03:05:38 5.829 30/11/15 03:05:43 5.902 30/11/15 03:05:48 5.864 30/11/15 03:05:53 5.914 30/11/15 03:05:58 5.983 30/11/15 03:06:03 5.934 30/11/15 03:06:08 5.967 30/11/15 03:06:13 5.936 30/11/15 03:06:18 5.922 30/11/15 03:06:23 5.963 30/11/15 03:06:28 5.930 30/11/15 03:06:33 5.967 30/11/15 03:06:38 5.911 30/11/15 03:06:43 5.895 30/11/15 03:06:48 5.954 30/11/15 03:06:53 5.958 30/11/15 03:06:58 5.897 30/11/15 03:07:03 5.943 30/11/15 03:07:08 5.984 30/11/15 03:07:13 6.087 30/11/15 03:07:18 6.000 30/11/15 03:07:23 5.954 30/11/15 03:07:28 5.915 30/11/15 03:07:33 5.919 30/11/15 03:07:38 5.961 30/11/15 03:07:43 5.891 30/11/15 03:07:48 5.936 30/11/15 03:07:53 5.940 30/11/15 03:07:58 5.881 30/11/15 03:08:03 5.898 30/11/15 03:08:08 5.943 30/11/15 03:08:13 5.887 30/11/15 03:08:18 5.938 30/11/15 03:08:23 5.948 30/11/15 03:08:28 6.040 30/11/15 03:08:33 5.967 30/11/15 03:08:38 5.880 30/11/15 03:08:43 5.858 30/11/15 03:08:48 5.862 30/11/15 03:08:53 5.878 30/11/15 03:08:58 5.788 30/11/15 03:09:03 5.827 30/11/15 03:09:08 5.840 30/11/15 03:09:13 5.883 30/11/15 03:09:18 5.892 30/11/15 03:09:23 5.911 30/11/15 03:09:28 5.922 30/11/15 03:09:33 5.980 30/11/15 03:09:38 6.031 30/11/15 03:09:43 6.008 30/11/15 03:09:48 5.894 30/11/15 03:09:53 5.917 30/11/15 03:09:58 5.926 30/11/15 03:10:03 5.916 30/11/15 03:10:08 5.942 30/11/15 03:10:13 5.964 30/11/15 03:10:18 6.088 30/11/15 03:10:23 6.053 30/11/15 03:10:28 5.998 30/11/15 03:10:33 6.048 30/11/15 03:10:38 6.142 30/11/15 03:10:43 6.084 30/11/15 03:10:48 6.153 30/11/15 03:10:53 6.027 30/11/15 03:10:58 6.014 30/11/15 03:11:03 6.133 30/11/15 03:11:08 6.131 30/11/15 03:11:13 6.179 30/11/15 03:11:18 6.004 30/11/15 03:11:23 5.950 30/11/15 03:11:28 5.946 30/11/15 03:11:33 5.944 30/11/15 03:11:38 5.862 30/11/15 03:11:43 5.908 30/11/15 03:11:48 5.934 30/11/15 03:11:53 5.962 30/11/15 03:11:58 5.945 30/11/15 03:12:03 6.022 30/11/15 03:12:08 6.011 30/11/15 03:12:13 6.082 30/11/15 03:12:18 6.071 30/11/15 03:12:23 5.954 30/11/15 03:12:28 5.949 30/11/15 03:12:33 6.075 30/11/15 03:12:38 6.188 30/11/15 03:12:43 6.126 30/11/15 03:12:48 5.958 30/11/15 03:12:53 5.885 30/11/15 03:12:58 5.946 30/11/15 03:13:03 5.896 30/11/15 03:13:08 5.832 30/11/15 03:13:13 5.818 30/11/15 03:13:18 5.784 30/11/15 03:13:23 5.756 30/11/15 03:13:28 5.769 30/11/15 03:13:33 5.738 30/11/15 03:13:38 5.802 30/11/15 03:13:43 5.817 30/11/15 03:13:48 5.765 30/11/15 03:13:53 5.765 30/11/15 03:13:58 5.792 30/11/15 03:14:03 5.767 30/11/15 03:14:08 5.780 30/11/15 03:14:13 5.801 30/11/15 03:14:18 5.739 30/11/15 03:14:23 5.760 30/11/15 03:14:28 5.728 30/11/15 03:14:33 5.853 30/11/15 03:14:38 5.811 30/11/15 03:14:43 5.815 30/11/15 03:14:48 5.821 30/11/15 03:14:53 5.855 30/11/15 03:14:58 5.937 30/11/15 03:15:03 5.893 30/11/15 03:15:08 5.894 30/11/15 03:15:13 5.884 30/11/15 03:15:18 5.885 30/11/15 03:15:23 5.819 30/11/15 03:15:28 5.770 30/11/15 03:15:33 5.814 30/11/15 03:15:38 5.808 30/11/15 03:15:43 5.915 30/11/15 03:15:48 5.857 30/11/15 03:15:53 5.741 30/11/15 03:15:58 5.821 30/11/15 03:16:03 5.875 30/11/15 03:16:08 5.861 30/11/15 03:16:13 5.801 30/11/15 03:16:18 5.887 30/11/15 03:16:23 6.010 30/11/15 03:16:28 5.990 30/11/15 03:16:33 5.964 30/11/15 03:16:38 5.967 30/11/15 03:16:43 5.983 30/11/15 03:16:48 5.933 30/11/15 03:16:53 5.919 30/11/15 03:16:58 5.966 30/11/15 03:17:03 5.979 30/11/15 03:17:08 5.959 30/11/15 03:17:13 6.006 30/11/15 03:17:18 5.980 30/11/15 03:17:23 5.939 30/11/15 03:17:28 6.007 30/11/15 03:17:33 6.059 30/11/15 03:17:38 5.979 30/11/15 03:17:43 5.967 30/11/15 03:17:48 6.005 30/11/15 03:17:53 6.009 30/11/15 03:17:58 6.033 30/11/15 03:18:03 6.033 30/11/15 03:18:08 5.996 30/11/15 03:18:13 6.087 30/11/15 03:18:18 6.082 30/11/15 03:18:23 6.022 30/11/15 03:18:28 6.041 30/11/15 03:18:33 6.036 30/11/15 03:18:38 6.060 30/11/15 03:18:43 6.042 30/11/15 03:18:48 6.165 30/11/15 03:18:53 6.035 30/11/15 03:18:58 6.116 30/11/15 03:19:03 6.066 30/11/15 03:19:08 6.027 30/11/15 03:19:13 6.025 30/11/15 03:19:18 5.971 30/11/15 03:19:23 6.000 30/11/15 03:19:28 6.015 30/11/15 03:19:33 6.052 30/11/15 03:19:38 6.064 30/11/15 03:19:43 6.152 30/11/15 03:19:48 6.157 30/11/15 03:19:53 6.134 30/11/15 03:19:58 6.149 30/11/15 03:20:03 6.121 30/11/15 03:20:08 6.155 30/11/15 03:20:13 6.120 30/11/15 03:20:18 6.095 30/11/15 03:20:23 6.137 30/11/15 03:20:28 6.081 30/11/15 03:20:33 6.066 30/11/15 03:20:38 6.065 30/11/15 03:20:43 5.971 30/11/15 03:20:48 5.956 30/11/15 03:20:53 6.019 30/11/15 03:20:58 6.016 30/11/15 03:21:03 6.041 30/11/15 03:21:08 6.013 30/11/15 03:21:13 6.042 30/11/15 03:21:18 6.019 30/11/15 03:21:23 6.116 30/11/15 03:21:28 6.120 30/11/15 03:21:33 6.059 30/11/15 03:21:38 6.080 30/11/15 03:21:43 6.099 30/11/15 03:21:48 6.088 30/11/15 03:21:53 6.080 30/11/15 03:21:58 6.058 30/11/15 03:22:03 6.269 30/11/15 03:22:08 6.200 30/11/15 03:22:13 6.072 30/11/15 03:22:18 6.052 30/11/15 03:22:23 6.003 30/11/15 03:22:28 6.053 30/11/15 03:22:33 6.049 30/11/15 03:22:38 6.020 30/11/15 03:22:43 6.049 30/11/15 03:22:48 6.034 30/11/15 03:22:53 6.051 30/11/15 03:22:58 6.121 30/11/15 03:23:03 6.119 30/11/15 03:23:08 6.009 30/11/15 03:23:13 6.012 30/11/15 03:23:18 6.124 30/11/15 03:23:23 6.180 30/11/15 03:23:28 6.036 30/11/15 03:23:33 6.070 30/11/15 03:23:38 6.180 30/11/15 03:23:43 6.167 30/11/15 03:23:48 6.177 30/11/15 03:23:53 6.237 30/11/15 03:23:58 6.152 30/11/15 03:24:03 6.071 30/11/15 03:24:08 6.158 30/11/15 03:24:13 6.226 30/11/15 03:24:18 6.259 30/11/15 03:24:23 6.232 30/11/15 03:24:28 6.190 30/11/15 03:24:33 6.254 30/11/15 03:24:38 6.210 30/11/15 03:24:43 6.158 30/11/15 03:24:48 6.103 30/11/15 03:24:53 6.120 30/11/15 03:24:58 6.039 30/11/15 03:25:03 6.072 30/11/15 03:25:08 6.107 30/11/15 03:25:13 6.153 30/11/15 03:25:18 6.169 30/11/15 03:25:23 6.221 30/11/15 03:25:28 6.240 30/11/15 03:25:33 6.251 30/11/15 03:25:38 6.237 30/11/15 03:25:43 6.242 30/11/15 03:25:48 6.312 30/11/15 03:25:53 6.297 30/11/15 03:25:58 6.297 30/11/15 03:26:03 6.182 30/11/15 03:26:08 6.173 30/11/15 03:26:13 6.184 30/11/15 03:26:18 6.252 30/11/15 03:26:23 6.218 30/11/15 03:26:28 6.231 30/11/15 03:26:33 6.323 30/11/15 03:26:38 6.442 30/11/15 03:26:43 6.376 30/11/15 03:26:48 6.240 30/11/15 03:26:53 6.159 30/11/15 03:26:58 6.260 30/11/15 03:27:03 6.228 30/11/15 03:27:08 6.240 30/11/15 03:27:13 6.226 30/11/15 03:27:18 6.298 30/11/15 03:27:23 6.285 30/11/15 03:27:28 6.296 30/11/15 03:27:33 6.334 30/11/15 03:27:38 6.315 30/11/15 03:27:43 6.263 30/11/15 03:27:48 6.224 30/11/15 03:27:53 6.259 30/11/15 03:27:58 6.292 30/11/15 03:28:03 6.227 30/11/15 03:28:08 6.233 30/11/15 03:28:13 6.275 30/11/15 03:28:18 6.243 30/11/15 03:28:23 6.284 30/11/15 03:28:28 6.261 30/11/15 03:28:33 6.182 30/11/15 03:28:38 6.289 30/11/15 03:28:43 6.266 30/11/15 03:28:48 6.248 30/11/15 03:28:53 6.263 30/11/15 03:28:58 6.195 30/11/15 03:29:03 6.212 30/11/15 03:29:08 6.254 30/11/15 03:29:13 6.317 30/11/15 03:29:18 6.279 30/11/15 03:29:23 6.231 30/11/15 03:29:28 6.176 30/11/15 03:29:33 6.319 30/11/15 03:29:38 6.393 30/11/15 03:29:43 6.378 30/11/15 03:29:48 6.279 30/11/15 03:29:53 6.320 30/11/15 03:29:58 6.353 30/11/15 03:30:03 6.380 30/11/15 03:30:08 6.331 30/11/15 03:30:13 6.322 30/11/15 03:30:18 6.367 30/11/15 03:30:23 6.345 30/11/15 03:30:28 6.278 30/11/15 03:30:33 6.289 30/11/15 03:30:38 6.140 30/11/15 03:30:43 6.155 30/11/15 03:30:48 6.257 30/11/15 03:30:53 6.257 30/11/15 03:30:58 6.372 30/11/15 03:31:03 6.416 30/11/15 03:31:08 6.310 30/11/15 03:31:13 6.335 30/11/15 03:31:18 6.339 30/11/15 03:31:23 6.309 30/11/15 03:31:28 6.275 30/11/15 03:31:33 6.190 30/11/15 03:31:38 6.174 30/11/15 03:31:43 6.151 30/11/15 03:31:48 6.143 30/11/15 03:31:53 6.247 30/11/15 03:31:58 6.221 30/11/15 03:32:03 6.217 30/11/15 03:32:08 6.280 30/11/15 03:32:13 6.235 30/11/15 03:32:18 6.235 30/11/15 03:32:23 6.166 30/11/15 03:32:28 6.129 30/11/15 03:32:33 6.144 30/11/15 03:32:38 6.127 30/11/15 03:32:43 6.186 30/11/15 03:32:48 6.239 30/11/15 03:32:53 6.184 30/11/15 03:32:58 6.224 30/11/15 03:33:03 6.168 30/11/15 03:33:08 6.171 30/11/15 03:33:13 6.195 30/11/15 03:33:18 6.190 30/11/15 03:33:23 6.176 30/11/15 03:33:28 6.228 30/11/15 03:33:33 6.292 30/11/15 03:33:38 6.245 30/11/15 03:33:43 6.158 30/11/15 03:33:48 6.098 30/11/15 03:33:53 6.167 30/11/15 03:33:58 6.106 30/11/15 03:34:03 6.099 30/11/15 03:34:08 6.088 30/11/15 03:34:13 6.109 30/11/15 03:34:18 6.166 30/11/15 03:34:23 6.182 30/11/15 03:34:28 6.100 30/11/15 03:34:33 6.084 30/11/15 03:34:38 6.048 30/11/15 03:34:43 6.060 30/11/15 03:34:48 6.087 30/11/15 03:34:53 6.058 30/11/15 03:34:58 6.113 30/11/15 03:35:03 6.125 30/11/15 03:35:08 6.052 30/11/15 03:35:13 6.024 30/11/15 03:35:18 5.989 30/11/15 03:35:23 6.033 30/11/15 03:35:28 6.019 30/11/15 03:35:33 5.960 30/11/15 03:35:38 5.929 30/11/15 03:35:43 5.962 30/11/15 03:35:48 6.075 30/11/15 03:35:53 5.994 30/11/15 03:35:58 6.004 30/11/15 03:36:03 5.930 30/11/15 03:36:08 5.878 30/11/15 03:36:13 5.946 30/11/15 03:36:18 5.947 30/11/15 03:36:23 5.963 30/11/15 03:36:28 5.945 30/11/15 03:36:33 5.948 30/11/15 03:36:38 6.023 30/11/15 03:36:43 5.998 30/11/15 03:36:48 6.024 30/11/15 03:36:53 6.002 30/11/15 03:36:58 5.976 30/11/15 03:37:03 5.982 30/11/15 03:37:08 6.006 30/11/15 03:37:13 6.071 30/11/15 03:37:18 6.062 30/11/15 03:37:23 6.021 30/11/15 03:37:28 6.054 30/11/15 03:37:33 6.043 30/11/15 03:37:38 6.069 30/11/15 03:37:43 6.104 30/11/15 03:37:48 6.096 30/11/15 03:37:53 6.157 30/11/15 03:37:58 6.200 30/11/15 03:38:03 6.219 30/11/15 03:38:08 6.055 30/11/15 03:38:13 6.054 30/11/15 03:38:18 6.123 30/11/15 03:38:23 6.132 30/11/15 03:38:28 6.151 30/11/15 03:38:33 6.136 30/11/15 03:38:38 6.123 30/11/15 03:38:43 6.119 30/11/15 03:38:48 6.117 30/11/15 03:38:53 6.093 30/11/15 03:38:58 6.162 30/11/15 03:39:03 6.102 30/11/15 03:39:08 6.103 30/11/15 03:39:13 6.097 30/11/15 03:39:18 6.069 30/11/15 03:39:23 6.083 30/11/15 03:39:28 6.071 30/11/15 03:39:33 6.145 30/11/15 03:39:38 6.173 30/11/15 03:39:43 6.146 30/11/15 03:39:48 6.264 30/11/15 03:39:53 6.275 30/11/15 03:39:58 6.289 30/11/15 03:40:03 6.182 30/11/15 03:40:08 6.051 30/11/15 03:40:13 6.132 30/11/15 03:40:18 6.103 30/11/15 03:40:23 6.065 30/11/15 03:40:28 6.071 30/11/15 03:40:33 6.048 30/11/15 03:40:38 6.121 30/11/15 03:40:43 6.224 30/11/15 03:40:48 6.141 30/11/15 03:40:53 6.260 30/11/15 03:40:58 6.226 30/11/15 03:41:03 6.329 30/11/15 03:41:08 6.337 30/11/15 03:41:13 6.215 30/11/15 03:41:18 6.164 30/11/15 03:41:23 6.155 30/11/15 03:41:28 6.201 30/11/15 03:41:33 6.130 30/11/15 03:41:38 6.147 30/11/15 03:41:43 6.203 30/11/15 03:41:48 6.160 30/11/15 03:41:53 6.148 30/11/15 03:41:58 5.915 30/11/15 03:42:03 5.894 30/11/15 03:42:08 5.896 30/11/15 03:42:13 5.987 30/11/15 03:42:18 6.007 30/11/15 03:42:23 6.005 30/11/15 03:42:28 5.996 30/11/15 03:42:33 5.977 30/11/15 03:42:38 5.994 30/11/15 03:42:43 6.062 30/11/15 03:42:48 5.978 30/11/15 03:42:53 6.023 30/11/15 03:42:58 6.021 30/11/15 03:43:03 5.999 30/11/15 03:43:08 6.034 30/11/15 03:43:13 6.047 30/11/15 03:43:18 6.059 30/11/15 03:43:23 6.078 30/11/15 03:43:28 6.084 30/11/15 03:43:33 6.050 30/11/15 03:43:38 5.995 30/11/15 03:43:43 6.058 30/11/15 03:43:48 6.037 30/11/15 03:43:53 6.057 30/11/15 03:43:58 6.122 30/11/15 03:44:03 6.194 30/11/15 03:44:08 6.151 30/11/15 03:44:13 6.200 30/11/15 03:44:18 6.156 30/11/15 03:44:23 6.094 30/11/15 03:44:28 6.166 30/11/15 03:44:33 6.161 30/11/15 03:44:38 6.251 30/11/15 03:44:43 6.184 30/11/15 03:44:48 6.181 30/11/15 03:44:53 6.183 30/11/15 03:44:58 6.098 30/11/15 03:45:03 6.183 30/11/15 03:45:08 6.085 30/11/15 03:45:13 6.100 30/11/15 03:45:18 6.147 30/11/15 03:45:23 6.053 30/11/15 03:45:28 6.070 30/11/15 03:45:33 6.108 30/11/15 03:45:38 6.135 30/11/15 03:45:43 6.207 30/11/15 03:45:48 6.108 30/11/15 03:45:53 6.139 30/11/15 03:45:58 6.178 30/11/15 03:46:03 6.225 30/11/15 03:46:08 6.187 30/11/15 03:46:13 6.227 30/11/15 03:46:18 6.217 30/11/15 03:46:23 6.222 30/11/15 03:46:28 6.200 30/11/15 03:46:33 6.189 30/11/15 03:46:38 6.214 30/11/15 03:46:43 6.159 30/11/15 03:46:48 6.198 30/11/15 03:46:53 6.234 30/11/15 03:46:58 6.214 30/11/15 03:47:03 6.200 30/11/15 03:47:08 6.186 30/11/15 03:47:13 6.210 30/11/15 03:47:18 6.235 30/11/15 03:47:23 6.145 30/11/15 03:47:28 6.172 30/11/15 03:47:33 6.208 30/11/15 03:47:38 6.172 30/11/15 03:47:43 6.146 30/11/15 03:47:48 6.196 30/11/15 03:47:53 6.262 30/11/15 03:47:58 6.227 30/11/15 03:48:03 6.260 30/11/15 03:48:08 6.198 30/11/15 03:48:13 6.226 30/11/15 03:48:18 6.194 30/11/15 03:48:23 6.174 30/11/15 03:48:28 6.103 30/11/15 03:48:33 6.150 30/11/15 03:48:38 6.191 30/11/15 03:48:43 6.200 30/11/15 03:48:48 6.191 30/11/15 03:48:53 6.230 30/11/15 03:48:58 6.155 30/11/15 03:49:03 6.183 30/11/15 03:49:08 6.240 30/11/15 03:49:13 6.138 30/11/15 03:49:18 6.087 30/11/15 03:49:23 5.981 30/11/15 03:49:28 6.000 30/11/15 03:49:33 6.093 30/11/15 03:49:38 6.090 30/11/15 03:49:43 6.111 30/11/15 03:49:48 6.083 30/11/15 03:49:53 6.057 30/11/15 03:49:58 6.063 30/11/15 03:50:03 6.104 30/11/15 03:50:08 6.087 30/11/15 03:50:13 6.071 30/11/15 03:50:18 6.066 30/11/15 03:50:23 6.053 30/11/15 03:50:28 6.128 30/11/15 03:50:33 6.128 30/11/15 03:50:38 6.123 30/11/15 03:50:43 6.154 30/11/15 03:50:48 6.148 30/11/15 03:50:53 6.104 30/11/15 03:50:58 6.168 30/11/15 03:51:03 6.103 30/11/15 03:51:08 6.062 30/11/15 03:51:13 6.115 30/11/15 03:51:18 6.002 30/11/15 03:51:23 6.087 30/11/15 03:51:28 6.205 30/11/15 03:51:33 6.188 30/11/15 03:51:38 6.156 30/11/15 03:51:43 6.214 30/11/15 03:51:48 6.282 30/11/15 03:51:53 6.233 30/11/15 03:51:58 6.251 30/11/15 03:52:03 6.216 30/11/15 03:52:08 6.146 30/11/15 03:52:13 6.161 30/11/15 03:52:18 6.219 30/11/15 03:52:23 6.216 30/11/15 03:52:28 6.222 30/11/15 03:52:33 6.144 30/11/15 03:52:38 6.083 30/11/15 03:52:43 6.119 30/11/15 03:52:48 6.101 30/11/15 03:52:53 6.189 30/11/15 03:52:58 6.160 30/11/15 03:53:03 6.140 30/11/15 03:53:08 6.083 30/11/15 03:53:13 6.061 30/11/15 03:53:18 6.100 30/11/15 03:53:23 6.128 30/11/15 03:53:28 6.276 30/11/15 03:53:33 6.266 30/11/15 03:53:38 6.314 30/11/15 03:53:43 6.147 30/11/15 03:53:48 6.037 30/11/15 03:53:53 6.128 30/11/15 03:53:58 6.124 30/11/15 03:54:03 6.074 30/11/15 03:54:08 6.103 30/11/15 03:54:13 6.055 30/11/15 03:54:18 6.043 30/11/15 03:54:23 5.943 30/11/15 03:54:28 5.979 30/11/15 03:54:33 6.030 30/11/15 03:54:38 6.022 30/11/15 03:54:43 5.991 30/11/15 03:54:48 6.013 30/11/15 03:54:53 5.985 30/11/15 03:54:58 5.949 30/11/15 03:55:03 6.032 30/11/15 03:55:08 6.026 30/11/15 03:55:13 6.032 30/11/15 03:55:18 6.061 30/11/15 03:55:23 6.059 30/11/15 03:55:28 6.002 30/11/15 03:55:33 5.979 30/11/15 03:55:38 6.006 30/11/15 03:55:43 6.017 30/11/15 03:55:48 5.938 30/11/15 03:55:53 6.124 30/11/15 03:55:58 6.146 30/11/15 03:56:03 6.080 30/11/15 03:56:08 6.073 30/11/15 03:56:13 6.107 30/11/15 03:56:18 6.097 30/11/15 03:56:23 6.102 30/11/15 03:56:28 6.189 30/11/15 03:56:33 6.123 30/11/15 03:56:38 6.122 30/11/15 03:56:43 6.159 30/11/15 03:56:48 6.130 30/11/15 03:56:53 6.206 30/11/15 03:56:58 6.170 30/11/15 03:57:03 6.157 30/11/15 03:57:08 6.097 30/11/15 03:57:13 6.102 30/11/15 03:57:18 6.052 30/11/15 03:57:23 6.039 30/11/15 03:57:28 6.097 30/11/15 03:57:33 6.103 30/11/15 03:57:38 6.120 30/11/15 03:57:43 6.029 30/11/15 03:57:48 6.111 30/11/15 03:57:53 6.064 30/11/15 03:57:58 6.071 30/11/15 03:58:03 6.032 30/11/15 03:58:08 5.938 30/11/15 03:58:13 5.923 30/11/15 03:58:18 6.046 30/11/15 03:58:23 6.002 30/11/15 03:58:28 6.190 30/11/15 03:58:33 6.307 30/11/15 03:58:38 6.165 30/11/15 03:58:43 6.089 30/11/15 03:58:48 6.153 30/11/15 03:58:53 6.115 30/11/15 03:58:58 5.993 30/11/15 03:59:03 5.914 30/11/15 03:59:08 5.926 30/11/15 03:59:13 5.950 30/11/15 03:59:18 5.958 30/11/15 03:59:23 6.035 30/11/15 03:59:28 6.060 30/11/15 03:59:33 6.080 30/11/15 03:59:38 6.109 30/11/15 03:59:43 6.075 30/11/15 03:59:48 6.112 30/11/15 03:59:53 6.175 30/11/15 03:59:58 6.207 30/11/15 04:00:03 6.193 30/11/15 04:00:08 6.229 30/11/15 04:00:13 6.136 30/11/15 04:00:18 6.094 30/11/15 04:00:23 6.103 30/11/15 04:00:28 6.050 30/11/15 04:00:33 6.111 30/11/15 04:00:38 6.181 30/11/15 04:00:43 6.121 30/11/15 04:00:48 6.125 30/11/15 04:00:53 6.141 30/11/15 04:00:58 6.091 30/11/15 04:01:03 6.080 30/11/15 04:01:08 6.069 30/11/15 04:01:13 6.183 30/11/15 04:01:18 6.161 30/11/15 04:01:23 6.181 30/11/15 04:01:28 6.181 30/11/15 04:01:33 6.141 30/11/15 04:01:38 6.087 30/11/15 04:01:43 6.104 30/11/15 04:01:48 6.141 30/11/15 04:01:53 6.146 30/11/15 04:01:58 6.188 30/11/15 04:02:03 6.155 30/11/15 04:02:08 6.188 30/11/15 04:02:13 6.167 30/11/15 04:02:18 6.281 30/11/15 04:02:23 6.361 30/11/15 04:02:28 6.374 30/11/15 04:02:33 6.305 30/11/15 04:02:38 6.231 30/11/15 04:02:43 6.186 30/11/15 04:02:48 6.193 30/11/15 04:02:53 6.055 30/11/15 04:02:58 6.132 30/11/15 04:03:03 6.146 30/11/15 04:03:08 6.132 30/11/15 04:03:13 6.104 30/11/15 04:03:18 6.061 30/11/15 04:03:23 6.110 30/11/15 04:03:28 6.143 30/11/15 04:03:33 6.196 30/11/15 04:03:38 6.045 30/11/15 04:03:43 6.073 30/11/15 04:03:48 6.136 30/11/15 04:03:53 6.094 30/11/15 04:03:58 6.162 30/11/15 04:04:03 6.151 30/11/15 04:04:08 6.178 30/11/15 04:04:13 6.163 30/11/15 04:04:18 6.191 30/11/15 04:04:23 6.145 30/11/15 04:04:28 6.120 30/11/15 04:04:33 6.146 30/11/15 04:04:38 6.330 30/11/15 04:04:43 6.305 30/11/15 04:04:48 6.215 30/11/15 04:04:53 6.220 30/11/15 04:04:58 6.216 30/11/15 04:05:03 6.308 30/11/15 04:05:08 6.291 30/11/15 04:05:13 6.241 30/11/15 04:05:18 6.179 30/11/15 04:05:23 6.225 30/11/15 04:05:28 6.228 30/11/15 04:05:33 6.282 30/11/15 04:05:38 6.317 30/11/15 04:05:43 6.194 30/11/15 04:05:48 6.202 30/11/15 04:05:53 6.182 30/11/15 04:05:58 6.319 30/11/15 04:06:03 6.333 30/11/15 04:06:08 6.248 30/11/15 04:06:13 6.233 30/11/15 04:06:18 6.289 30/11/15 04:06:23 6.333 30/11/15 04:06:28 6.370 30/11/15 04:06:33 6.363 30/11/15 04:06:38 6.389 30/11/15 04:06:43 6.402 30/11/15 04:06:48 6.413 30/11/15 04:06:53 6.403 30/11/15 04:06:58 6.357 30/11/15 04:07:03 6.395 30/11/15 04:07:08 6.395 30/11/15 04:07:13 6.361 30/11/15 04:07:18 6.500 30/11/15 04:07:23 6.350 30/11/15 04:07:28 6.342 30/11/15 04:07:33 6.306 30/11/15 04:07:38 6.348 30/11/15 04:07:43 6.353 30/11/15 04:07:48 6.282 30/11/15 04:07:53 6.323 30/11/15 04:07:58 6.320 30/11/15 04:08:03 6.368 30/11/15 04:08:08 6.310 30/11/15 04:08:13 6.312 30/11/15 04:08:18 6.385 30/11/15 04:08:23 6.298 30/11/15 04:08:28 6.346 30/11/15 04:08:33 6.396 30/11/15 04:08:38 6.390 30/11/15 04:08:43 6.306 30/11/15 04:08:48 6.229 30/11/15 04:08:53 6.231 30/11/15 04:08:58 6.142 30/11/15 04:09:03 6.141 30/11/15 04:09:08 6.093 30/11/15 04:09:13 6.130 30/11/15 04:09:18 6.189 30/11/15 04:09:23 6.175 30/11/15 04:09:28 6.172 30/11/15 04:09:33 6.146 30/11/15 04:09:38 6.236 30/11/15 04:09:43 6.221 30/11/15 04:09:48 6.230 30/11/15 04:09:53 6.208 30/11/15 04:09:58 6.253 30/11/15 04:10:03 6.443 30/11/15 04:10:08 6.352 30/11/15 04:10:13 6.309 30/11/15 04:10:18 6.416 30/11/15 04:10:23 6.434 30/11/15 04:10:28 6.421 30/11/15 04:10:33 6.373 30/11/15 04:10:38 6.343 30/11/15 04:10:43 6.382 30/11/15 04:10:48 6.440 30/11/15 04:10:53 6.414 30/11/15 04:10:58 6.421 30/11/15 04:11:03 6.394 30/11/15 04:11:08 6.396 30/11/15 04:11:13 6.398 30/11/15 04:11:18 6.438 30/11/15 04:11:23 6.408 30/11/15 04:11:28 6.421 30/11/15 04:11:33 6.430 30/11/15 04:11:38 6.409 30/11/15 04:11:43 6.420 30/11/15 04:11:48 6.352 30/11/15 04:11:53 6.391 30/11/15 04:11:58 6.352 30/11/15 04:12:03 6.398 30/11/15 04:12:08 6.380 30/11/15 04:12:13 6.384 30/11/15 04:12:18 6.456 30/11/15 04:12:23 6.441 30/11/15 04:12:28 6.437 30/11/15 04:12:33 6.440 30/11/15 04:12:38 6.473 30/11/15 04:12:43 6.417 30/11/15 04:12:48 6.415 30/11/15 04:12:53 6.348 30/11/15 04:12:58 6.383 30/11/15 04:13:03 6.388 30/11/15 04:13:08 6.386 30/11/15 04:13:13 6.367 30/11/15 04:13:18 6.377 30/11/15 04:13:23 6.410 30/11/15 04:13:28 6.387 30/11/15 04:13:33 6.324 30/11/15 04:13:38 6.373 30/11/15 04:13:43 6.360 30/11/15 04:13:48 6.338 30/11/15 04:13:53 6.317 30/11/15 04:13:58 6.296 30/11/15 04:14:03 6.244 30/11/15 04:14:08 6.220 30/11/15 04:14:13 6.233 30/11/15 04:14:18 6.316 30/11/15 04:14:23 6.160 30/11/15 04:14:28 6.049 30/11/15 04:14:33 6.042 30/11/15 04:14:38 6.032 30/11/15 04:14:43 5.965 30/11/15 04:14:48 6.028 30/11/15 04:14:53 6.054 30/11/15 04:14:58 6.035 30/11/15 04:15:03 6.085 30/11/15 04:15:08 6.129 30/11/15 04:15:13 6.132 30/11/15 04:15:18 6.145 30/11/15 04:15:23 6.334 30/11/15 04:15:28 6.199 30/11/15 04:15:33 6.231 30/11/15 04:15:38 6.189 30/11/15 04:15:43 6.118 30/11/15 04:15:48 6.064 30/11/15 04:15:53 6.095 30/11/15 04:15:58 6.120 30/11/15 04:16:03 6.118 30/11/15 04:16:08 6.016 30/11/15 04:16:13 6.191 30/11/15 04:16:18 6.104 30/11/15 04:16:23 6.064 30/11/15 04:16:28 5.987 30/11/15 04:16:33 6.036 30/11/15 04:16:38 6.024 30/11/15 04:16:43 6.037 30/11/15 04:16:48 6.081 30/11/15 04:16:53 6.073 30/11/15 04:16:58 6.013 30/11/15 04:17:03 6.041 30/11/15 04:17:08 6.148 30/11/15 04:17:13 6.156 30/11/15 04:17:18 6.055 30/11/15 04:17:23 6.080 30/11/15 04:17:28 5.992 30/11/15 04:17:33 6.054 30/11/15 04:17:38 6.067 30/11/15 04:17:43 6.059 30/11/15 04:17:48 6.042 30/11/15 04:17:53 5.992 30/11/15 04:17:58 6.040 30/11/15 04:18:03 6.025 30/11/15 04:18:08 5.946 30/11/15 04:18:13 5.991 30/11/15 04:18:18 6.032 30/11/15 04:18:23 6.095 30/11/15 04:18:28 6.103 30/11/15 04:18:33 6.026 30/11/15 04:18:38 6.048 30/11/15 04:18:43 5.995 30/11/15 04:18:48 5.977 30/11/15 04:18:53 6.115 30/11/15 04:18:58 6.140 30/11/15 04:19:03 6.142 30/11/15 04:19:08 6.176 30/11/15 04:19:13 6.112 30/11/15 04:19:18 6.229 30/11/15 04:19:23 6.197 30/11/15 04:19:28 6.231 30/11/15 04:19:33 6.215 30/11/15 04:19:38 6.217 30/11/15 04:19:43 6.339 30/11/15 04:19:48 6.271 30/11/15 04:19:53 6.234 30/11/15 04:19:58 6.302 30/11/15 04:20:03 6.420 30/11/15 04:20:08 6.312 30/11/15 04:20:13 6.308 30/11/15 04:20:18 6.304 30/11/15 04:20:23 6.272 30/11/15 04:20:28 6.217 30/11/15 04:20:33 6.160 30/11/15 04:20:38 6.155 30/11/15 04:20:43 6.251 30/11/15 04:20:48 6.309 30/11/15 04:20:53 6.274 30/11/15 04:20:58 6.214 30/11/15 04:21:03 6.088 30/11/15 04:21:08 6.149 30/11/15 04:21:13 6.180 30/11/15 04:21:18 6.171 30/11/15 04:21:23 6.157 30/11/15 04:21:28 6.138 30/11/15 04:21:33 6.143 30/11/15 04:21:38 6.116 30/11/15 04:21:43 6.106 30/11/15 04:21:48 6.080 30/11/15 04:21:53 6.135 30/11/15 04:21:58 6.173 30/11/15 04:22:03 6.170 30/11/15 04:22:08 6.188 30/11/15 04:22:13 6.153 30/11/15 04:22:18 6.130 30/11/15 04:22:23 6.070 30/11/15 04:22:28 6.076 30/11/15 04:22:33 6.104 30/11/15 04:22:38 6.121 30/11/15 04:22:43 6.126 30/11/15 04:22:48 6.123 30/11/15 04:22:53 6.081 30/11/15 04:22:58 6.093 30/11/15 04:23:03 6.087 30/11/15 04:23:08 6.104 30/11/15 04:23:13 6.085 30/11/15 04:23:18 6.007 30/11/15 04:23:23 6.020 30/11/15 04:23:28 5.969 30/11/15 04:23:33 5.953 30/11/15 04:23:38 6.001 30/11/15 04:23:43 6.001 30/11/15 04:23:48 6.011 30/11/15 04:23:53 6.049 30/11/15 04:23:58 6.029 30/11/15 04:24:03 6.005 30/11/15 04:24:08 6.059 30/11/15 04:24:13 6.036 30/11/15 04:24:18 6.036 30/11/15 04:24:23 5.990 30/11/15 04:24:28 6.063 30/11/15 04:24:33 6.057 30/11/15 04:24:38 6.086 30/11/15 04:24:43 6.051 30/11/15 04:24:48 6.027 30/11/15 04:24:53 6.083 30/11/15 04:24:58 6.093 30/11/15 04:25:03 6.068 30/11/15 04:25:08 6.088 30/11/15 04:25:13 6.012 30/11/15 04:25:18 6.083 30/11/15 04:25:23 6.242 30/11/15 04:25:28 6.224 30/11/15 04:25:33 6.229 30/11/15 04:25:38 6.318 30/11/15 04:25:43 6.282 30/11/15 04:25:48 6.250 30/11/15 04:25:53 6.261 30/11/15 04:25:58 6.220 30/11/15 04:26:03 6.247 30/11/15 04:26:08 6.210 30/11/15 04:26:13 6.148 30/11/15 04:26:18 6.206 30/11/15 04:26:23 6.174 30/11/15 04:26:28 6.200 30/11/15 04:26:33 6.272 30/11/15 04:26:38 6.291 30/11/15 04:26:43 6.304 30/11/15 04:26:48 6.229 30/11/15 04:26:53 6.186 30/11/15 04:26:58 6.175 30/11/15 04:27:03 6.175 30/11/15 04:27:08 6.089 30/11/15 04:27:13 6.180 30/11/15 04:27:18 6.242 30/11/15 04:27:23 6.214 30/11/15 04:27:28 6.216 30/11/15 04:27:33 6.165 30/11/15 04:27:38 6.205 30/11/15 04:27:43 6.213 30/11/15 04:27:48 6.172 30/11/15 04:27:53 6.169 30/11/15 04:27:58 6.167 30/11/15 04:28:03 6.164 30/11/15 04:28:08 6.199 30/11/15 04:28:13 6.235 30/11/15 04:28:18 6.189 30/11/15 04:28:23 6.090 30/11/15 04:28:28 6.084 30/11/15 04:28:33 6.061 30/11/15 04:28:38 6.033 30/11/15 04:28:43 6.014 30/11/15 04:28:48 6.003 30/11/15 04:28:53 6.052 30/11/15 04:28:58 6.165 30/11/15 04:29:03 6.130 30/11/15 04:29:08 6.157 30/11/15 04:29:13 6.104 30/11/15 04:29:18 6.157 30/11/15 04:29:23 6.188 30/11/15 04:29:28 6.220 30/11/15 04:29:33 6.202 30/11/15 04:29:38 6.213 30/11/15 04:29:43 6.195 30/11/15 04:29:48 6.239 30/11/15 04:29:53 6.204 30/11/15 04:29:58 6.229 30/11/15 04:30:03 6.228 30/11/15 04:30:08 6.210 30/11/15 04:30:13 6.196 30/11/15 04:30:18 6.194 30/11/15 04:30:23 6.162 30/11/15 04:30:28 6.171 30/11/15 04:30:33 6.116 30/11/15 04:30:38 6.065 30/11/15 04:30:43 6.089 30/11/15 04:30:48 6.062 30/11/15 04:30:53 6.069 30/11/15 04:30:58 6.109 30/11/15 04:31:03 6.104 30/11/15 04:31:08 6.077 30/11/15 04:31:13 6.126 30/11/15 04:31:18 6.121 30/11/15 04:31:23 6.158 30/11/15 04:31:28 6.257 30/11/15 04:31:33 6.153 30/11/15 04:31:38 6.102 30/11/15 04:31:43 6.146 30/11/15 04:31:48 6.157 30/11/15 04:31:53 6.062 30/11/15 04:31:58 6.103 30/11/15 04:32:03 6.176 30/11/15 04:32:08 6.156 30/11/15 04:32:13 6.178 30/11/15 04:32:18 6.142 30/11/15 04:32:23 6.164 30/11/15 04:32:28 6.132 30/11/15 04:32:33 6.170 30/11/15 04:32:38 6.217 30/11/15 04:32:43 6.147 30/11/15 04:32:48 6.136 30/11/15 04:32:53 6.108 30/11/15 04:32:58 6.049 30/11/15 04:33:03 6.060 30/11/15 04:33:08 6.137 30/11/15 04:33:13 6.164 30/11/15 04:33:18 6.181 30/11/15 04:33:23 6.152 30/11/15 04:33:28 6.118 30/11/15 04:33:33 6.130 30/11/15 04:33:38 6.155 30/11/15 04:33:43 6.127 30/11/15 04:33:48 6.157 30/11/15 04:33:53 6.147 30/11/15 04:33:58 6.135 30/11/15 04:34:03 6.119 30/11/15 04:34:08 6.133 30/11/15 04:34:13 6.164 30/11/15 04:34:18 6.139 30/11/15 04:34:23 6.061 30/11/15 04:34:28 6.070 30/11/15 04:34:33 6.014 30/11/15 04:34:38 5.979 30/11/15 04:34:43 6.015 30/11/15 04:34:48 6.067 30/11/15 04:34:53 6.038 30/11/15 04:34:58 6.006 30/11/15 04:35:03 6.027 30/11/15 04:35:08 6.069 30/11/15 04:35:13 6.136 30/11/15 04:35:18 6.020 30/11/15 04:35:23 5.980 30/11/15 04:35:28 6.032 30/11/15 04:35:33 5.997 30/11/15 04:35:38 6.022 30/11/15 04:35:43 6.110 30/11/15 04:35:48 6.029 30/11/15 04:35:53 6.059 30/11/15 04:35:58 6.101 30/11/15 04:36:03 6.098 30/11/15 04:36:08 6.056 30/11/15 04:36:13 6.136 30/11/15 04:36:18 6.091 30/11/15 04:36:23 5.998 30/11/15 04:36:28 5.999 30/11/15 04:36:33 5.998 30/11/15 04:36:38 6.087 30/11/15 04:36:43 6.109 30/11/15 04:36:48 6.066 30/11/15 04:36:53 6.114 30/11/15 04:36:58 6.081 30/11/15 04:37:03 6.071 30/11/15 04:37:08 6.104 30/11/15 04:37:13 6.047 30/11/15 04:37:18 6.018 30/11/15 04:37:23 6.006 30/11/15 04:37:28 5.994 30/11/15 04:37:33 6.012 30/11/15 04:37:38 5.974 30/11/15 04:37:43 6.077 30/11/15 04:37:48 6.073 30/11/15 04:37:53 5.982 30/11/15 04:37:58 6.002 30/11/15 04:38:03 6.041 30/11/15 04:38:08 5.976 30/11/15 04:38:13 5.967 30/11/15 04:38:18 5.981 30/11/15 04:38:23 6.040 30/11/15 04:38:28 6.020 30/11/15 04:38:33 6.014 30/11/15 04:38:38 6.113 30/11/15 04:38:43 6.073 30/11/15 04:38:48 6.093 30/11/15 04:38:53 6.023 30/11/15 04:38:58 6.146 30/11/15 04:39:03 6.113 30/11/15 04:39:08 6.137 30/11/15 04:39:13 6.271 30/11/15 04:39:18 6.281 30/11/15 04:39:23 6.265 30/11/15 04:39:28 6.210 30/11/15 04:39:33 6.194 30/11/15 04:39:38 6.124 30/11/15 04:39:43 6.146 30/11/15 04:39:48 6.159 30/11/15 04:39:53 6.092 30/11/15 04:39:58 6.141 30/11/15 04:40:03 6.112 30/11/15 04:40:08 6.193 30/11/15 04:40:13 6.236 30/11/15 04:40:18 6.140 30/11/15 04:40:23 6.132 30/11/15 04:40:28 6.174 30/11/15 04:40:33 6.210 30/11/15 04:40:38 6.236 30/11/15 04:40:43 6.278 30/11/15 04:40:48 6.218 30/11/15 04:40:53 6.187 30/11/15 04:40:58 6.128 30/11/15 04:41:03 6.057 30/11/15 04:41:08 6.075 30/11/15 04:41:13 6.098 30/11/15 04:41:18 6.045 30/11/15 04:41:23 6.087 30/11/15 04:41:28 6.071 30/11/15 04:41:33 6.123 30/11/15 04:41:38 6.095 30/11/15 04:41:43 6.125 30/11/15 04:41:48 6.096 30/11/15 04:41:53 6.073 30/11/15 04:41:58 6.047 30/11/15 04:42:03 6.051 30/11/15 04:42:08 6.055 30/11/15 04:42:13 6.105 30/11/15 04:42:18 6.091 30/11/15 04:42:23 6.088 30/11/15 04:42:28 6.102 30/11/15 04:42:33 6.104 30/11/15 04:42:38 6.062 30/11/15 04:42:43 5.994 30/11/15 04:42:48 6.048 30/11/15 04:42:53 6.061 30/11/15 04:42:58 5.974 30/11/15 04:43:03 6.047 30/11/15 04:43:08 6.077 30/11/15 04:43:13 6.126 30/11/15 04:43:18 6.167 30/11/15 04:43:23 6.161 30/11/15 04:43:28 6.129 30/11/15 04:43:33 6.062 30/11/15 04:43:38 6.101 30/11/15 04:43:43 6.086 30/11/15 04:43:48 6.147 30/11/15 04:43:53 6.191 30/11/15 04:43:58 6.219 30/11/15 04:44:03 6.153 30/11/15 04:44:08 6.152 30/11/15 04:44:13 6.180 30/11/15 04:44:18 6.220 30/11/15 04:44:23 6.192 30/11/15 04:44:28 6.235 30/11/15 04:44:33 6.194 30/11/15 04:44:38 6.138 30/11/15 04:44:43 6.178 30/11/15 04:44:48 6.183 30/11/15 04:44:53 6.213 30/11/15 04:44:58 6.259 30/11/15 04:45:03 6.264 30/11/15 04:45:08 6.177 30/11/15 04:45:13 6.187 30/11/15 04:45:18 6.187 30/11/15 04:45:23 6.191 30/11/15 04:45:28 6.154 30/11/15 04:45:33 6.104 30/11/15 04:45:38 6.025 30/11/15 04:45:43 6.111 30/11/15 04:45:48 6.011 30/11/15 04:45:53 6.083 30/11/15 04:45:58 6.110 30/11/15 04:46:03 6.229 30/11/15 04:46:08 6.245 30/11/15 04:46:13 6.252 30/11/15 04:46:18 6.373 30/11/15 04:46:23 6.349 30/11/15 04:46:28 6.318 30/11/15 04:46:33 6.326 30/11/15 04:46:38 6.219 30/11/15 04:46:43 6.240 30/11/15 04:46:48 6.153 30/11/15 04:46:53 6.166 30/11/15 04:46:58 6.182 30/11/15 04:47:03 6.218 30/11/15 04:47:08 6.147 30/11/15 04:47:13 6.215 30/11/15 04:47:18 6.251 30/11/15 04:47:23 6.233 30/11/15 04:47:28 6.230 30/11/15 04:47:33 6.192 30/11/15 04:47:38 6.335 30/11/15 04:47:43 6.335 30/11/15 04:47:48 6.422 30/11/15 04:47:53 6.449 30/11/15 04:47:58 6.426 30/11/15 04:48:03 6.285 30/11/15 04:48:08 6.231 30/11/15 04:48:13 6.235 30/11/15 04:48:18 6.228 30/11/15 04:48:23 6.024 30/11/15 04:48:28 6.089 30/11/15 04:48:33 6.124 30/11/15 04:48:38 6.111 30/11/15 04:48:43 6.140 30/11/15 04:48:48 6.146 30/11/15 04:48:53 6.110 30/11/15 04:48:58 6.185 30/11/15 04:49:03 6.301 30/11/15 04:49:08 6.200 30/11/15 04:49:13 6.139 30/11/15 04:49:18 6.229 30/11/15 04:49:23 6.221 30/11/15 04:49:28 6.250 30/11/15 04:49:33 6.272 30/11/15 04:49:38 6.246 30/11/15 04:49:43 6.310 30/11/15 04:49:48 6.155 30/11/15 04:49:53 6.122 30/11/15 04:49:58 6.162 30/11/15 04:50:03 6.172 30/11/15 04:50:08 6.184 30/11/15 04:50:13 6.189 30/11/15 04:50:18 6.164 30/11/15 04:50:23 6.136 30/11/15 04:50:28 6.167 30/11/15 04:50:33 6.121 30/11/15 04:50:38 6.138 30/11/15 04:50:43 6.200 30/11/15 04:50:48 6.146 30/11/15 04:50:53 6.123 30/11/15 04:50:58 6.169 30/11/15 04:51:03 6.159 30/11/15 04:51:08 6.120 30/11/15 04:51:13 6.125 30/11/15 04:51:18 6.114 30/11/15 04:51:23 6.220 30/11/15 04:51:28 6.174 30/11/15 04:51:33 6.192 30/11/15 04:51:38 6.207 30/11/15 04:51:43 6.242 30/11/15 04:51:48 6.225 30/11/15 04:51:53 6.270 30/11/15 04:51:58 6.257 30/11/15 04:52:03 6.246 30/11/15 04:52:08 6.219 30/11/15 04:52:13 6.227 30/11/15 04:52:18 6.244 30/11/15 04:52:23 6.183 30/11/15 04:52:28 6.190 30/11/15 04:52:33 6.240 30/11/15 04:52:38 6.254 30/11/15 04:52:43 6.268 30/11/15 04:52:48 6.243 30/11/15 04:52:53 6.239 30/11/15 04:52:58 6.260 30/11/15 04:53:03 6.201 30/11/15 04:53:08 6.287 30/11/15 04:53:13 6.307 30/11/15 04:53:18 6.253 30/11/15 04:53:23 6.246 30/11/15 04:53:28 6.254 30/11/15 04:53:33 6.182 30/11/15 04:53:38 6.272 30/11/15 04:53:43 6.301 30/11/15 04:53:48 6.300 30/11/15 04:53:53 6.278 30/11/15 04:53:58 6.252 30/11/15 04:54:03 6.297 30/11/15 04:54:08 6.311 30/11/15 04:54:13 6.359 30/11/15 04:54:18 6.303 30/11/15 04:54:23 6.268 30/11/15 04:54:28 6.310 30/11/15 04:54:33 6.354 30/11/15 04:54:38 6.313 30/11/15 04:54:43 6.277 30/11/15 04:54:48 6.273 30/11/15 04:54:53 6.208 30/11/15 04:54:58 6.199 30/11/15 04:55:03 6.163 30/11/15 04:55:08 6.109 30/11/15 04:55:13 6.166 30/11/15 04:55:18 6.167 30/11/15 04:55:23 6.129 30/11/15 04:55:28 6.172 30/11/15 04:55:33 6.189 30/11/15 04:55:38 6.239 30/11/15 04:55:43 6.253 30/11/15 04:55:48 6.209 30/11/15 04:55:53 6.222 30/11/15 04:55:58 6.239 30/11/15 04:56:03 6.264 30/11/15 04:56:08 6.250 30/11/15 04:56:13 6.200 30/11/15 04:56:18 6.191 30/11/15 04:56:23 6.169 30/11/15 04:56:28 6.167 30/11/15 04:56:33 6.206 30/11/15 04:56:38 6.205 30/11/15 04:56:43 6.238 30/11/15 04:56:48 6.257 30/11/15 04:56:53 6.184 30/11/15 04:56:58 6.092 30/11/15 04:57:03 6.120 30/11/15 04:57:08 6.191 30/11/15 04:57:13 6.206 30/11/15 04:57:18 6.231 30/11/15 04:57:23 6.293 30/11/15 04:57:28 6.338 30/11/15 04:57:33 6.327 30/11/15 04:57:38 6.332 30/11/15 04:57:43 6.284 30/11/15 04:57:48 6.330 30/11/15 04:57:53 6.307 30/11/15 04:57:58 6.273 30/11/15 04:58:03 6.272 30/11/15 04:58:08 6.354 30/11/15 04:58:13 6.271 30/11/15 04:58:18 6.321 30/11/15 04:58:23 6.294 30/11/15 04:58:28 6.283 30/11/15 04:58:33 6.236 30/11/15 04:58:38 6.193 30/11/15 04:58:43 6.242 30/11/15 04:58:48 6.176 30/11/15 04:58:53 6.135 30/11/15 04:58:58 6.211 30/11/15 04:59:03 6.223 30/11/15 04:59:08 6.178 30/11/15 04:59:13 6.173 30/11/15 04:59:18 6.186 30/11/15 04:59:23 6.222 30/11/15 04:59:28 6.214 30/11/15 04:59:33 6.288 30/11/15 04:59:38 6.292 30/11/15 04:59:43 6.327 30/11/15 04:59:48 6.346 30/11/15 04:59:53 6.353 30/11/15 04:59:58 6.371 30/11/15 05:00:03 6.372 30/11/15 05:00:08 6.311 30/11/15 05:00:13 6.382 30/11/15 05:00:18 6.289 30/11/15 05:00:23 6.274 30/11/15 05:00:28 6.376 30/11/15 05:00:33 6.438 30/11/15 05:00:38 6.398 30/11/15 05:00:43 6.381 30/11/15 05:00:48 6.287 30/11/15 05:00:53 6.260 30/11/15 05:00:58 6.328 30/11/15 05:01:03 6.339 30/11/15 05:01:08 6.396 30/11/15 05:01:13 6.417 30/11/15 05:01:18 6.343 30/11/15 05:01:23 6.363 30/11/15 05:01:28 6.463 30/11/15 05:01:33 6.392 30/11/15 05:01:38 6.382 30/11/15 05:01:43 6.403 30/11/15 05:01:48 6.341 30/11/15 05:01:53 6.425 30/11/15 05:01:58 6.441 30/11/15 05:02:03 6.454 30/11/15 05:02:08 6.445 30/11/15 05:02:13 6.383 30/11/15 05:02:18 6.431 30/11/15 05:02:23 6.417 30/11/15 05:02:28 6.395 30/11/15 05:02:33 6.317 30/11/15 05:02:38 6.242 30/11/15 05:02:43 6.222 30/11/15 05:02:48 6.259 30/11/15 05:02:53 6.312 30/11/15 05:02:58 6.303 30/11/15 05:03:03 6.365 30/11/15 05:03:08 6.442 30/11/15 05:03:13 6.598 30/11/15 05:03:18 6.550 30/11/15 05:03:23 6.472 30/11/15 05:03:28 6.342 30/11/15 05:03:33 6.220 30/11/15 05:03:38 6.313 30/11/15 05:03:43 6.219 30/11/15 05:03:48 6.300 30/11/15 05:03:53 6.391 30/11/15 05:03:58 6.433 30/11/15 05:04:03 6.393 30/11/15 05:04:08 6.475 30/11/15 05:04:13 6.521 30/11/15 05:04:18 6.480 30/11/15 05:04:23 6.451 30/11/15 05:04:28 6.524 30/11/15 05:04:33 6.498 30/11/15 05:04:38 6.510 30/11/15 05:04:43 6.462 30/11/15 05:04:48 6.373 30/11/15 05:04:53 6.399 30/11/15 05:04:58 6.337 30/11/15 05:05:03 6.413 30/11/15 05:05:08 6.448 30/11/15 05:05:13 6.471 30/11/15 05:05:18 6.469 30/11/15 05:05:23 6.315 30/11/15 05:05:28 6.274 30/11/15 05:05:33 6.304 30/11/15 05:05:38 6.252 30/11/15 05:05:43 6.220 30/11/15 05:05:48 6.188 30/11/15 05:05:53 6.187 30/11/15 05:05:58 6.258 30/11/15 05:06:03 6.355 30/11/15 05:06:08 6.310 30/11/15 05:06:13 6.306 30/11/15 05:06:18 6.310 30/11/15 05:06:23 6.333 30/11/15 05:06:28 6.319 30/11/15 05:06:33 6.326 30/11/15 05:06:38 6.298 30/11/15 05:06:43 6.288 30/11/15 05:06:48 6.321 30/11/15 05:06:53 6.324 30/11/15 05:06:58 6.356 30/11/15 05:07:03 6.302 30/11/15 05:07:08 6.301 30/11/15 05:07:13 6.350 30/11/15 05:07:18 6.337 30/11/15 05:07:23 6.360 30/11/15 05:07:28 6.318 30/11/15 05:07:33 6.332 30/11/15 05:07:38 6.326 30/11/15 05:07:43 6.297 30/11/15 05:07:48 6.250 30/11/15 05:07:53 6.218 30/11/15 05:07:58 6.195 30/11/15 05:08:03 6.168 30/11/15 05:08:08 6.196 30/11/15 05:08:13 6.233 30/11/15 05:08:18 6.169 30/11/15 05:08:23 6.295 30/11/15 05:08:28 6.243 30/11/15 05:08:33 6.203 30/11/15 05:08:38 6.252 30/11/15 05:08:43 6.219 30/11/15 05:08:48 6.297 30/11/15 05:08:53 6.339 30/11/15 05:08:58 6.312 30/11/15 05:09:03 6.287 30/11/15 05:09:08 6.315 30/11/15 05:09:13 6.268 30/11/15 05:09:18 6.332 30/11/15 05:09:23 6.311 30/11/15 05:09:28 6.311 30/11/15 05:09:33 6.284 30/11/15 05:09:38 6.238 30/11/15 05:09:43 6.291 30/11/15 05:09:48 6.326 30/11/15 05:09:53 6.324 30/11/15 05:09:58 6.354 30/11/15 05:10:03 6.335 30/11/15 05:10:08 6.392 30/11/15 05:10:13 6.283 30/11/15 05:10:18 6.352 30/11/15 05:10:23 6.326 30/11/15 05:10:28 6.256 30/11/15 05:10:33 6.249 30/11/15 05:10:38 6.269 30/11/15 05:10:43 6.310 30/11/15 05:10:48 6.248 30/11/15 05:10:53 6.271 30/11/15 05:10:58 6.268 30/11/15 05:11:03 6.307 30/11/15 05:11:08 6.345 30/11/15 05:11:13 6.322 30/11/15 05:11:18 6.235 30/11/15 05:11:23 6.259 30/11/15 05:11:28 6.312 30/11/15 05:11:33 6.274 30/11/15 05:11:38 6.358 30/11/15 05:11:43 6.260 30/11/15 05:11:48 6.278 30/11/15 05:11:53 6.231 30/11/15 05:11:58 6.317 30/11/15 05:12:03 6.333 30/11/15 05:12:08 6.388 30/11/15 05:12:13 6.337 30/11/15 05:12:18 6.374 30/11/15 05:12:23 6.354 30/11/15 05:12:28 6.317 30/11/15 05:12:33 6.262 30/11/15 05:12:38 6.269 30/11/15 05:12:43 6.267 30/11/15 05:12:48 6.263 30/11/15 05:12:53 6.288 30/11/15 05:12:58 6.310 30/11/15 05:13:03 6.336 30/11/15 05:13:08 6.287 30/11/15 05:13:13 6.212 30/11/15 05:13:18 6.237 30/11/15 05:13:23 6.270 30/11/15 05:13:28 6.234 30/11/15 05:13:33 6.239 30/11/15 05:13:38 6.243 30/11/15 05:13:43 6.280 30/11/15 05:13:48 6.193 30/11/15 05:13:53 6.297 30/11/15 05:13:58 6.310 30/11/15 05:14:03 6.243 30/11/15 05:14:08 6.280 30/11/15 05:14:13 6.268 30/11/15 05:14:18 6.229 30/11/15 05:14:23 6.322 30/11/15 05:14:28 6.371 30/11/15 05:14:33 6.315 30/11/15 05:14:38 6.294 30/11/15 05:14:43 6.252 30/11/15 05:14:48 6.223 30/11/15 05:14:53 6.234 30/11/15 05:14:58 6.257 30/11/15 05:15:03 6.311 30/11/15 05:15:08 6.281 30/11/15 05:15:13 6.299 30/11/15 05:15:18 6.332 30/11/15 05:15:23 6.261 30/11/15 05:15:28 6.227 30/11/15 05:15:33 6.253 30/11/15 05:15:38 6.230 30/11/15 05:15:43 6.259 30/11/15 05:15:48 6.274 30/11/15 05:15:53 6.262 30/11/15 05:15:58 6.262 30/11/15 05:16:03 6.256 30/11/15 05:16:08 6.278 30/11/15 05:16:13 6.201 30/11/15 05:16:18 6.252 30/11/15 05:16:23 6.337 30/11/15 05:16:28 6.302 30/11/15 05:16:33 6.286 30/11/15 05:16:38 6.222 30/11/15 05:16:43 6.223 30/11/15 05:16:48 6.212 30/11/15 05:16:53 6.221 30/11/15 05:16:58 6.243 30/11/15 05:17:03 6.253 30/11/15 05:17:08 6.256 30/11/15 05:17:13 6.271 30/11/15 05:17:18 6.161 30/11/15 05:17:23 6.147 30/11/15 05:17:28 6.121 30/11/15 05:17:33 6.185 30/11/15 05:17:38 6.188 30/11/15 05:17:43 6.204 30/11/15 05:17:48 6.244 30/11/15 05:17:53 6.231 30/11/15 05:17:58 6.178 30/11/15 05:18:03 6.182 30/11/15 05:18:08 6.137 30/11/15 05:18:13 6.114 30/11/15 05:18:18 6.105 30/11/15 05:18:23 6.147 30/11/15 05:18:28 6.056 30/11/15 05:18:33 6.023 30/11/15 05:18:38 5.986 30/11/15 05:18:43 5.920 30/11/15 05:18:48 6.008 30/11/15 05:18:53 6.008 30/11/15 05:18:58 6.075 30/11/15 05:19:03 6.128 30/11/15 05:19:08 6.111 30/11/15 05:19:13 6.083 30/11/15 05:19:18 6.095 30/11/15 05:19:23 6.053 30/11/15 05:19:28 6.055 30/11/15 05:19:33 6.068 30/11/15 05:19:38 6.159 30/11/15 05:19:43 6.206 30/11/15 05:19:48 6.223 30/11/15 05:19:53 6.312 30/11/15 05:19:58 6.284 30/11/15 05:20:03 6.214 30/11/15 05:20:08 6.193 30/11/15 05:20:13 6.153 30/11/15 05:20:18 6.172 30/11/15 05:20:23 6.197 30/11/15 05:20:28 6.175 30/11/15 05:20:33 6.098 30/11/15 05:20:38 6.127 30/11/15 05:20:43 6.199 30/11/15 05:20:48 6.192 30/11/15 05:20:53 6.228 30/11/15 05:20:58 6.205 30/11/15 05:21:03 6.263 30/11/15 05:21:08 6.147 30/11/15 05:21:13 6.084 30/11/15 05:21:18 6.195 30/11/15 05:21:23 6.168 30/11/15 05:21:28 6.199 30/11/15 05:21:33 6.166 30/11/15 05:21:38 6.153 30/11/15 05:21:43 6.242 30/11/15 05:21:48 6.264 30/11/15 05:21:53 6.313 30/11/15 05:21:58 6.198 30/11/15 05:22:03 6.227 30/11/15 05:22:08 6.175 30/11/15 05:22:13 6.261 30/11/15 05:22:18 6.304 30/11/15 05:22:23 6.232 30/11/15 05:22:28 6.229 30/11/15 05:22:33 6.187 30/11/15 05:22:38 6.211 30/11/15 05:22:43 6.187 30/11/15 05:22:48 6.120 30/11/15 05:22:53 6.020 30/11/15 05:22:58 6.008 30/11/15 05:23:03 6.059 30/11/15 05:23:08 6.049 30/11/15 05:23:13 5.966 30/11/15 05:23:18 5.926 30/11/15 05:23:23 5.904 30/11/15 05:23:28 6.000 30/11/15 05:23:33 6.030 30/11/15 05:23:38 5.995 30/11/15 05:23:43 5.976 30/11/15 05:23:48 5.953 30/11/15 05:23:53 5.980 30/11/15 05:23:58 5.957 30/11/15 05:24:03 5.969 30/11/15 05:24:08 6.092 30/11/15 05:24:13 6.110 30/11/15 05:24:18 6.121 30/11/15 05:24:23 6.114 30/11/15 05:24:28 6.183 30/11/15 05:24:33 6.217 30/11/15 05:24:38 6.177 30/11/15 05:24:43 6.145 30/11/15 05:24:48 6.113 30/11/15 05:24:53 6.156 30/11/15 05:24:58 6.112 30/11/15 05:25:03 6.177 30/11/15 05:25:08 6.189 30/11/15 05:25:13 6.062 30/11/15 05:25:18 5.996 30/11/15 05:25:23 6.105 30/11/15 05:25:28 6.107 30/11/15 05:25:33 6.139 30/11/15 05:25:38 6.149 30/11/15 05:25:43 6.125 30/11/15 05:25:48 6.071 30/11/15 05:25:53 6.090 30/11/15 05:25:58 6.199 30/11/15 05:26:03 6.177 30/11/15 05:26:08 6.176 30/11/15 05:26:13 6.201 30/11/15 05:26:18 6.284 30/11/15 05:26:23 6.312 30/11/15 05:26:28 6.250 30/11/15 05:26:33 6.252 30/11/15 05:26:38 6.216 30/11/15 05:26:43 6.209 30/11/15 05:26:48 6.236 30/11/15 05:26:53 6.229 30/11/15 05:26:58 6.224 30/11/15 05:27:03 6.259 30/11/15 05:27:08 6.229 30/11/15 05:27:13 6.205 30/11/15 05:27:18 6.267 30/11/15 05:27:23 6.272 30/11/15 05:27:28 6.233 30/11/15 05:27:33 6.228 30/11/15 05:27:38 6.238 30/11/15 05:27:43 6.197 30/11/15 05:27:48 6.232 30/11/15 05:27:53 6.216 30/11/15 05:27:58 6.176 30/11/15 05:28:03 6.173 30/11/15 05:28:08 6.228 30/11/15 05:28:13 6.212 30/11/15 05:28:18 6.211 30/11/15 05:28:23 6.202 30/11/15 05:28:28 6.194 30/11/15 05:28:33 6.217 30/11/15 05:28:38 6.218 30/11/15 05:28:43 6.203 30/11/15 05:28:48 6.201 30/11/15 05:28:53 6.223 30/11/15 05:28:58 6.224 30/11/15 05:29:03 6.195 30/11/15 05:29:08 6.251 30/11/15 05:29:13 6.256 30/11/15 05:29:18 6.246 30/11/15 05:29:23 6.262 30/11/15 05:29:28 6.231 30/11/15 05:29:33 6.263 30/11/15 05:29:38 6.222 30/11/15 05:29:43 6.270 30/11/15 05:29:48 6.212 30/11/15 05:29:53 6.189 30/11/15 05:29:58 6.271 30/11/15 05:30:03 6.345 30/11/15 05:30:08 6.374 30/11/15 05:30:13 6.317 30/11/15 05:30:18 6.192 30/11/15 05:30:23 6.235 30/11/15 05:30:28 6.244 30/11/15 05:30:33 6.180 30/11/15 05:30:38 6.210 30/11/15 05:30:43 6.204 30/11/15 05:30:48 6.236 30/11/15 05:30:53 6.136 30/11/15 05:30:58 6.212 30/11/15 05:31:03 6.239 30/11/15 05:31:08 6.343 30/11/15 05:31:13 6.308 30/11/15 05:31:18 6.390 30/11/15 05:31:23 6.309 30/11/15 05:31:28 6.266 30/11/15 05:31:33 6.292 30/11/15 05:31:38 6.327 30/11/15 05:31:43 6.312 30/11/15 05:31:48 6.320 30/11/15 05:31:53 6.312 30/11/15 05:31:58 6.269 30/11/15 05:32:03 6.263 30/11/15 05:32:08 6.245 30/11/15 05:32:13 6.223 30/11/15 05:32:18 6.209 30/11/15 05:32:23 6.219 30/11/15 05:32:28 6.140 30/11/15 05:32:33 6.134 30/11/15 05:32:38 6.211 30/11/15 05:32:43 6.184 30/11/15 05:32:48 6.214 30/11/15 05:32:53 6.343 30/11/15 05:32:58 6.299 30/11/15 05:33:03 6.339 30/11/15 05:33:08 6.335 30/11/15 05:33:13 6.371 30/11/15 05:33:18 6.367 30/11/15 05:33:23 6.385 30/11/15 05:33:28 6.355 30/11/15 05:33:33 6.251 30/11/15 05:33:38 6.267 30/11/15 05:33:43 6.208 30/11/15 05:33:48 6.185 30/11/15 05:33:53 6.081 30/11/15 05:33:58 6.107 30/11/15 05:34:03 6.250 30/11/15 05:34:08 6.241 30/11/15 05:34:13 6.181 30/11/15 05:34:18 6.251 30/11/15 05:34:23 6.187 30/11/15 05:34:28 6.240 30/11/15 05:34:33 6.259 30/11/15 05:34:38 6.211 30/11/15 05:34:43 6.244 30/11/15 05:34:48 6.215 30/11/15 05:34:53 6.196 30/11/15 05:34:58 6.218 30/11/15 05:35:03 6.224 30/11/15 05:35:08 6.229 30/11/15 05:35:13 6.223 30/11/15 05:35:18 6.199 30/11/15 05:35:23 6.146 30/11/15 05:35:28 6.169 30/11/15 05:35:33 6.190 30/11/15 05:35:38 6.230 30/11/15 05:35:43 6.265 30/11/15 05:35:48 6.290 30/11/15 05:35:53 6.290 30/11/15 05:35:58 6.274 30/11/15 05:36:03 6.129 30/11/15 05:36:08 6.113 30/11/15 05:36:13 6.253 30/11/15 05:36:18 6.099 30/11/15 05:36:23 6.071 30/11/15 05:36:28 6.084 30/11/15 05:36:33 6.013 30/11/15 05:36:38 6.032 30/11/15 05:36:43 6.042 30/11/15 05:36:48 5.984 30/11/15 05:36:53 6.021 30/11/15 05:36:58 6.029 30/11/15 05:37:03 6.039 30/11/15 05:37:08 6.014 30/11/15 05:37:13 5.994 30/11/15 05:37:18 6.019 30/11/15 05:37:23 6.122 30/11/15 05:37:28 6.165 30/11/15 05:37:33 6.000 30/11/15 05:37:38 6.073 30/11/15 05:37:43 6.110 30/11/15 05:37:48 6.127 30/11/15 05:37:53 6.054 30/11/15 05:37:58 6.105 30/11/15 05:38:03 6.120 30/11/15 05:38:08 6.133 30/11/15 05:38:13 6.150 30/11/15 05:38:18 6.180 30/11/15 05:38:23 6.146 30/11/15 05:38:28 6.144 30/11/15 05:38:33 6.222 30/11/15 05:38:38 6.211 30/11/15 05:38:43 6.119 30/11/15 05:38:48 6.155 30/11/15 05:38:53 6.102 30/11/15 05:38:58 6.061 30/11/15 05:39:03 6.129 30/11/15 05:39:08 6.179 30/11/15 05:39:13 6.171 30/11/15 05:39:18 6.134 30/11/15 05:39:23 6.112 30/11/15 05:39:28 6.076 30/11/15 05:39:33 6.033 30/11/15 05:39:38 6.151 30/11/15 05:39:43 6.156 30/11/15 05:39:48 6.138 30/11/15 05:39:53 6.138 30/11/15 05:39:58 6.133 30/11/15 05:40:03 6.071 30/11/15 05:40:08 6.106 30/11/15 05:40:13 6.033 30/11/15 05:40:18 6.127 30/11/15 05:40:23 6.158 30/11/15 05:40:28 6.115 30/11/15 05:40:33 6.101 30/11/15 05:40:38 6.056 30/11/15 05:40:43 6.108 30/11/15 05:40:48 6.047 30/11/15 05:40:53 6.088 30/11/15 05:40:58 6.053 30/11/15 05:41:03 6.135 30/11/15 05:41:08 6.067 30/11/15 05:41:13 6.092 30/11/15 05:41:18 6.154 30/11/15 05:41:23 6.140 30/11/15 05:41:28 6.187 30/11/15 05:41:33 6.195 30/11/15 05:41:38 6.097 30/11/15 05:41:43 6.086 30/11/15 05:41:48 6.129 30/11/15 05:41:53 6.262 30/11/15 05:41:58 6.259 30/11/15 05:42:03 6.270 30/11/15 05:42:08 6.266 30/11/15 05:42:13 6.254 30/11/15 05:42:18 6.273 30/11/15 05:42:23 6.322 30/11/15 05:42:28 6.303 30/11/15 05:42:33 6.176 30/11/15 05:42:38 6.159 30/11/15 05:42:43 6.111 30/11/15 05:42:48 6.098 30/11/15 05:42:53 6.042 30/11/15 05:42:58 6.058 30/11/15 05:43:03 5.987 30/11/15 05:43:08 6.018 30/11/15 05:43:13 6.073 30/11/15 05:43:18 6.049 30/11/15 05:43:23 6.074 30/11/15 05:43:28 6.058 30/11/15 05:43:33 6.014 30/11/15 05:43:38 6.023 30/11/15 05:43:43 5.993 30/11/15 05:43:48 5.970 30/11/15 05:43:53 6.001 30/11/15 05:43:58 6.070 30/11/15 05:44:03 6.117 30/11/15 05:44:08 6.027 30/11/15 05:44:13 6.012 30/11/15 05:44:18 6.097 30/11/15 05:44:23 6.188 30/11/15 05:44:28 6.213 30/11/15 05:44:33 6.235 30/11/15 05:44:38 6.291 30/11/15 05:44:43 6.347 30/11/15 05:44:48 6.323 30/11/15 05:44:53 6.301 30/11/15 05:44:58 6.396 30/11/15 05:45:03 6.354 30/11/15 05:45:08 6.312 30/11/15 05:45:13 6.189 30/11/15 05:45:18 6.153 30/11/15 05:45:23 6.075 30/11/15 05:45:28 6.064 30/11/15 05:45:33 6.034 30/11/15 05:45:38 6.038 30/11/15 05:45:43 6.011 30/11/15 05:45:48 6.049 30/11/15 05:45:53 6.079 30/11/15 05:45:58 6.151 30/11/15 05:46:03 6.105 30/11/15 05:46:08 6.051 30/11/15 05:46:13 6.102 30/11/15 05:46:18 6.113 30/11/15 05:46:23 6.113 30/11/15 05:46:28 6.113 30/11/15 05:46:33 6.181 30/11/15 05:46:38 6.096 30/11/15 05:46:43 6.133 30/11/15 05:46:48 6.130 30/11/15 05:46:53 6.109 30/11/15 05:46:58 6.123 30/11/15 05:47:03 6.190 30/11/15 05:47:08 6.255 30/11/15 05:47:13 6.174 30/11/15 05:47:18 6.118 30/11/15 05:47:23 6.191 30/11/15 05:47:28 6.243 30/11/15 05:47:33 6.126 30/11/15 05:47:38 6.200 30/11/15 05:47:43 6.133 30/11/15 05:47:48 6.004 30/11/15 05:47:53 6.027 30/11/15 05:47:58 5.972 30/11/15 05:48:03 5.950 30/11/15 05:48:08 5.927 30/11/15 05:48:13 5.964 30/11/15 05:48:18 6.043 30/11/15 05:48:23 5.989 30/11/15 05:48:28 5.962 30/11/15 05:48:33 5.945 30/11/15 05:48:38 5.938 30/11/15 05:48:43 5.935 30/11/15 05:48:48 5.912 30/11/15 05:48:53 5.905 30/11/15 05:48:58 5.849 30/11/15 05:49:03 5.855 30/11/15 05:49:08 5.887 30/11/15 05:49:13 5.854 30/11/15 05:49:18 5.881 30/11/15 05:49:23 5.906 30/11/15 05:49:28 5.886 30/11/15 05:49:33 5.915 30/11/15 05:49:38 5.860 30/11/15 05:49:43 5.893 30/11/15 05:49:48 5.851 30/11/15 05:49:53 5.897 30/11/15 05:49:58 5.836 30/11/15 05:50:03 5.851 30/11/15 05:50:08 5.869 30/11/15 05:50:13 5.826 30/11/15 05:50:18 5.840 30/11/15 05:50:23 5.895 30/11/15 05:50:28 5.868 30/11/15 05:50:33 5.859 30/11/15 05:50:38 5.871 30/11/15 05:50:43 5.873 30/11/15 05:50:48 5.874 30/11/15 05:50:53 5.875 30/11/15 05:50:58 5.876 30/11/15 05:51:03 5.912 30/11/15 05:51:08 5.842 30/11/15 05:51:13 5.877 30/11/15 05:51:18 5.860 30/11/15 05:51:23 5.891 30/11/15 05:51:28 5.955 30/11/15 05:51:33 5.972 30/11/15 05:51:38 5.954 30/11/15 05:51:43 5.919 30/11/15 05:51:48 5.905 30/11/15 05:51:53 5.910 30/11/15 05:51:58 5.840 30/11/15 05:52:03 5.837 30/11/15 05:52:08 5.985 30/11/15 05:52:13 5.912 30/11/15 05:52:18 5.794 30/11/15 05:52:23 5.805 30/11/15 05:52:28 5.886 30/11/15 05:52:33 5.809 30/11/15 05:52:38 5.732 30/11/15 05:52:43 5.723 30/11/15 05:52:48 5.712 30/11/15 05:52:53 5.700 30/11/15 05:52:58 5.705 30/11/15 05:53:03 5.751 30/11/15 05:53:08 5.752 30/11/15 05:53:13 5.831 30/11/15 05:53:18 5.899 30/11/15 05:53:23 5.880 30/11/15 05:53:28 5.807 30/11/15 05:53:33 5.881 30/11/15 05:53:38 5.766 30/11/15 05:53:43 5.781 30/11/15 05:53:48 5.890 30/11/15 05:53:53 6.021 30/11/15 05:53:58 5.987 30/11/15 05:54:03 5.962 30/11/15 05:54:08 5.977 30/11/15 05:54:13 5.912 30/11/15 05:54:18 5.934 30/11/15 05:54:23 5.957 30/11/15 05:54:28 5.913 30/11/15 05:54:33 5.899 30/11/15 05:54:38 5.908 30/11/15 05:54:43 5.781 30/11/15 05:54:48 5.825 30/11/15 05:54:53 5.771 30/11/15 05:54:58 5.763 30/11/15 05:55:03 5.848 30/11/15 05:55:08 5.924 30/11/15 05:55:13 5.830 30/11/15 05:55:18 5.826 30/11/15 05:55:23 5.833 30/11/15 05:55:28 5.784 30/11/15 05:55:33 5.820 30/11/15 05:55:38 5.869 30/11/15 05:55:43 5.932 30/11/15 05:55:48 5.906 30/11/15 05:55:53 5.931 30/11/15 05:55:58 5.886 30/11/15 05:56:03 5.850 30/11/15 05:56:08 5.799 30/11/15 05:56:13 5.815 30/11/15 05:56:18 5.880 30/11/15 05:56:23 5.809 30/11/15 05:56:28 5.810 30/11/15 05:56:33 5.767 30/11/15 05:56:38 5.770 30/11/15 05:56:43 5.907 30/11/15 05:56:48 5.881 30/11/15 05:56:53 5.810 30/11/15 05:56:58 5.751 30/11/15 05:57:03 5.716 30/11/15 05:57:08 5.758 30/11/15 05:57:13 5.745 30/11/15 05:57:18 5.744 30/11/15 05:57:23 5.745 30/11/15 05:57:28 5.693 30/11/15 05:57:33 5.681 30/11/15 05:57:38 5.577 30/11/15 05:57:43 5.694 30/11/15 05:57:48 5.632 30/11/15 05:57:53 5.685 30/11/15 05:57:58 5.672 30/11/15 05:58:03 5.717 30/11/15 05:58:08 5.729 30/11/15 05:58:13 5.616 30/11/15 05:58:18 5.594 30/11/15 05:58:23 5.675 30/11/15 05:58:28 5.676 30/11/15 05:58:33 5.709 30/11/15 05:58:38 5.722 30/11/15 05:58:43 5.753 30/11/15 05:58:48 5.739 30/11/15 05:58:53 5.754 30/11/15 05:58:58 5.757 30/11/15 05:59:03 5.723 30/11/15 05:59:08 5.885 30/11/15 05:59:13 5.833 30/11/15 05:59:18 5.780 30/11/15 05:59:23 5.733 30/11/15 05:59:28 5.720 30/11/15 05:59:33 5.737 30/11/15 05:59:38 5.729 30/11/15 05:59:43 5.818 30/11/15 05:59:48 5.897 30/11/15 05:59:53 5.872 30/11/15 05:59:58 5.804 30/11/15 06:00:03 5.892 30/11/15 06:00:08 5.817 30/11/15 06:00:13 5.787 30/11/15 06:00:18 5.817 30/11/15 06:00:23 5.744 30/11/15 06:00:28 5.717 30/11/15 06:00:33 5.740 30/11/15 06:00:38 5.761 30/11/15 06:00:43 5.801 30/11/15 06:00:48 5.797 30/11/15 06:00:53 5.792 30/11/15 06:00:58 5.815 30/11/15 06:01:03 5.840 30/11/15 06:01:08 5.894 30/11/15 06:01:13 5.823 30/11/15 06:01:18 5.840 30/11/15 06:01:23 5.925 30/11/15 06:01:28 5.850 30/11/15 06:01:33 5.800 30/11/15 06:01:38 5.854 30/11/15 06:01:43 5.928 30/11/15 06:01:48 5.928 30/11/15 06:01:53 5.910 30/11/15 06:01:58 5.930 30/11/15 06:02:03 5.983 30/11/15 06:02:08 5.941 30/11/15 06:02:13 5.900 30/11/15 06:02:18 5.855 30/11/15 06:02:23 5.906 30/11/15 06:02:28 5.926 30/11/15 06:02:33 5.915 30/11/15 06:02:38 5.905 30/11/15 06:02:43 5.966 30/11/15 06:02:48 5.957 30/11/15 06:02:53 5.925 30/11/15 06:02:58 6.026 30/11/15 06:03:03 6.044 30/11/15 06:03:08 6.045 30/11/15 06:03:13 5.962 30/11/15 06:03:18 5.984 30/11/15 06:03:23 5.958 30/11/15 06:03:28 5.915 30/11/15 06:03:33 5.923 30/11/15 06:03:38 5.928 30/11/15 06:03:43 5.940 30/11/15 06:03:48 5.932 30/11/15 06:03:53 5.925 30/11/15 06:03:58 5.845 30/11/15 06:04:03 5.863 30/11/15 06:04:08 5.910 30/11/15 06:04:13 5.918 30/11/15 06:04:18 5.830 30/11/15 06:04:23 5.871 30/11/15 06:04:28 5.863 30/11/15 06:04:33 5.899 30/11/15 06:04:38 5.886 30/11/15 06:04:43 5.874 30/11/15 06:04:48 5.924 30/11/15 06:04:53 5.915 30/11/15 06:04:58 5.958 30/11/15 06:05:03 5.947 30/11/15 06:05:08 6.024 30/11/15 06:05:13 6.076 30/11/15 06:05:18 6.055 30/11/15 06:05:23 5.995 30/11/15 06:05:28 6.109 30/11/15 06:05:33 6.128 30/11/15 06:05:38 6.069 30/11/15 06:05:43 6.073 30/11/15 06:05:48 6.058 30/11/15 06:05:53 5.967 30/11/15 06:05:58 5.992 30/11/15 06:06:03 5.985 30/11/15 06:06:08 5.919 30/11/15 06:06:13 5.935 30/11/15 06:06:18 6.082 30/11/15 06:06:23 6.178 30/11/15 06:06:28 6.081 30/11/15 06:06:33 6.148 30/11/15 06:06:38 6.230 30/11/15 06:06:43 6.176 30/11/15 06:06:48 5.997 30/11/15 06:06:53 6.079 30/11/15 06:06:58 6.115 30/11/15 06:07:03 6.067 30/11/15 06:07:08 6.005 30/11/15 06:07:13 6.067 30/11/15 06:07:18 6.101 30/11/15 06:07:23 6.107 30/11/15 06:07:28 6.031 30/11/15 06:07:33 6.026 30/11/15 06:07:38 6.102 30/11/15 06:07:43 6.092 30/11/15 06:07:48 6.066 30/11/15 06:07:53 5.997 30/11/15 06:07:58 5.978 30/11/15 06:08:03 6.008 30/11/15 06:08:08 5.920 30/11/15 06:08:13 5.817 30/11/15 06:08:18 5.762 30/11/15 06:08:23 5.803 30/11/15 06:08:28 5.823 30/11/15 06:08:33 5.798 30/11/15 06:08:38 5.794 30/11/15 06:08:43 5.856 30/11/15 06:08:48 5.798 30/11/15 06:08:53 5.743 30/11/15 06:08:58 5.756 30/11/15 06:09:03 5.671 30/11/15 06:09:08 5.657 30/11/15 06:09:13 5.726 30/11/15 06:09:18 5.801 30/11/15 06:09:23 5.828 30/11/15 06:09:28 5.764 30/11/15 06:09:33 5.740 30/11/15 06:09:38 5.733 30/11/15 06:09:43 5.656 30/11/15 06:09:48 5.665 30/11/15 06:09:53 5.648 30/11/15 06:09:58 5.668 30/11/15 06:10:03 5.732 30/11/15 06:10:08 5.614 30/11/15 06:10:13 5.672 30/11/15 06:10:18 5.669 30/11/15 06:10:23 5.682 30/11/15 06:10:28 5.629 30/11/15 06:10:33 5.604 30/11/15 06:10:38 5.595 30/11/15 06:10:43 5.631 30/11/15 06:10:48 5.613 30/11/15 06:10:53 5.587 30/11/15 06:10:58 5.626 30/11/15 06:11:03 5.699 30/11/15 06:11:08 5.683 30/11/15 06:11:13 5.648 30/11/15 06:11:18 5.649 30/11/15 06:11:23 5.675 30/11/15 06:11:28 5.752 30/11/15 06:11:33 5.761 30/11/15 06:11:38 5.822 30/11/15 06:11:43 5.770 30/11/15 06:11:48 5.751 30/11/15 06:11:53 5.781 30/11/15 06:11:58 5.743 30/11/15 06:12:03 5.746 30/11/15 06:12:08 5.753 30/11/15 06:12:13 5.778 30/11/15 06:12:18 5.762 30/11/15 06:12:23 5.850 30/11/15 06:12:28 5.859 30/11/15 06:12:33 5.821 30/11/15 06:12:38 5.738 30/11/15 06:12:43 5.804 30/11/15 06:12:48 5.764 30/11/15 06:12:53 5.813 30/11/15 06:12:58 5.824 30/11/15 06:13:03 5.809 30/11/15 06:13:08 5.760 30/11/15 06:13:13 5.758 30/11/15 06:13:18 5.736 30/11/15 06:13:23 5.769 30/11/15 06:13:28 5.762 30/11/15 06:13:33 5.771 30/11/15 06:13:38 5.766 30/11/15 06:13:43 5.773 30/11/15 06:13:48 5.787 30/11/15 06:13:53 5.782 30/11/15 06:13:58 5.773 30/11/15 06:14:03 5.780 30/11/15 06:14:08 5.782 30/11/15 06:14:13 5.768 30/11/15 06:14:18 5.811 30/11/15 06:14:23 5.756 30/11/15 06:14:28 5.790 30/11/15 06:14:33 5.792 30/11/15 06:14:38 5.867 30/11/15 06:14:43 5.855 30/11/15 06:14:48 5.854 30/11/15 06:14:53 5.859 30/11/15 06:14:58 5.791 30/11/15 06:15:03 5.846 30/11/15 06:15:08 5.839 30/11/15 06:15:13 5.793 30/11/15 06:15:18 5.827 30/11/15 06:15:23 5.747 30/11/15 06:15:28 5.764 30/11/15 06:15:33 5.740 30/11/15 06:15:38 5.804 30/11/15 06:15:43 5.765 30/11/15 06:15:48 5.778 30/11/15 06:15:53 5.803 30/11/15 06:15:58 5.797 30/11/15 06:16:03 5.799 30/11/15 06:16:08 5.793 30/11/15 06:16:13 5.833 30/11/15 06:16:18 5.844 30/11/15 06:16:23 5.884 30/11/15 06:16:28 5.816 30/11/15 06:16:33 5.873 30/11/15 06:16:38 5.785 30/11/15 06:16:43 5.801 30/11/15 06:16:48 5.784 30/11/15 06:16:53 5.866 30/11/15 06:16:58 5.867 30/11/15 06:17:03 5.860 30/11/15 06:17:08 5.792 30/11/15 06:17:13 5.852 30/11/15 06:17:18 5.860 30/11/15 06:17:23 5.869 30/11/15 06:17:28 5.831 30/11/15 06:17:33 5.938 30/11/15 06:17:38 5.908 30/11/15 06:17:43 5.936 30/11/15 06:17:48 5.921 30/11/15 06:17:53 5.947 30/11/15 06:17:58 5.948 30/11/15 06:18:03 5.896 30/11/15 06:18:08 5.826 30/11/15 06:18:13 5.756 30/11/15 06:18:18 5.839 30/11/15 06:18:23 5.960 30/11/15 06:18:28 5.972 30/11/15 06:18:33 5.922 30/11/15 06:18:38 5.913 30/11/15 06:18:43 5.890 30/11/15 06:18:48 5.924 30/11/15 06:18:53 5.869 30/11/15 06:18:58 5.906 30/11/15 06:19:03 5.963 30/11/15 06:19:08 5.993 30/11/15 06:19:13 5.974 30/11/15 06:19:18 6.046 30/11/15 06:19:23 6.031 30/11/15 06:19:28 5.919 30/11/15 06:19:33 5.959 30/11/15 06:19:38 5.965 30/11/15 06:19:43 5.974 30/11/15 06:19:48 6.015 30/11/15 06:19:53 5.974 30/11/15 06:19:58 5.949 30/11/15 06:20:03 6.015 30/11/15 06:20:08 5.946 30/11/15 06:20:13 5.838 30/11/15 06:20:18 5.880 30/11/15 06:20:23 5.850 30/11/15 06:20:28 5.794 30/11/15 06:20:33 5.887 30/11/15 06:20:38 5.867 30/11/15 06:20:43 5.864 30/11/15 06:20:48 5.955 30/11/15 06:20:53 6.029 30/11/15 06:20:58 6.039 30/11/15 06:21:03 6.069 30/11/15 06:21:08 5.958 30/11/15 06:21:13 5.958 30/11/15 06:21:18 5.917 30/11/15 06:21:23 5.908 30/11/15 06:21:28 5.935 30/11/15 06:21:33 5.941 30/11/15 06:21:38 5.958 30/11/15 06:21:43 5.994 30/11/15 06:21:48 5.999 30/11/15 06:21:53 6.010 30/11/15 06:21:58 6.045 30/11/15 06:22:03 6.031 30/11/15 06:22:08 6.106 30/11/15 06:22:13 6.109 30/11/15 06:22:18 6.042 30/11/15 06:22:23 6.026 30/11/15 06:22:28 6.034 30/11/15 06:22:33 6.058 30/11/15 06:22:38 6.147 30/11/15 06:22:43 6.281 30/11/15 06:22:48 6.345 30/11/15 06:22:53 6.265 30/11/15 06:22:58 6.159 30/11/15 06:23:03 5.988 30/11/15 06:23:08 5.992 30/11/15 06:23:13 5.982 30/11/15 06:23:18 5.921 30/11/15 06:23:23 5.972 30/11/15 06:23:28 5.982 30/11/15 06:23:33 6.050 30/11/15 06:23:38 6.028 30/11/15 06:23:43 5.970 30/11/15 06:23:48 5.938 30/11/15 06:23:53 5.974 30/11/15 06:23:58 5.960 30/11/15 06:24:03 5.937 30/11/15 06:24:08 5.951 30/11/15 06:24:13 5.944 30/11/15 06:24:18 5.962 30/11/15 06:24:23 5.953 30/11/15 06:24:28 6.004 30/11/15 06:24:33 5.960 30/11/15 06:24:38 5.944 30/11/15 06:24:43 5.928 30/11/15 06:24:48 5.926 30/11/15 06:24:53 5.984 30/11/15 06:24:58 5.971 30/11/15 06:25:03 5.911 30/11/15 06:25:08 5.898 30/11/15 06:25:13 5.967 30/11/15 06:25:18 6.038 30/11/15 06:25:23 6.078 30/11/15 06:25:28 6.055 30/11/15 06:25:33 6.102 30/11/15 06:25:38 6.160 30/11/15 06:25:43 6.110 30/11/15 06:25:48 6.152 30/11/15 06:25:53 6.091 30/11/15 06:25:58 6.028 30/11/15 06:26:03 6.053 30/11/15 06:26:08 6.037 30/11/15 06:26:13 5.973 30/11/15 06:26:18 6.036 30/11/15 06:26:23 6.091 30/11/15 06:26:28 6.097 30/11/15 06:26:33 6.104 30/11/15 06:26:38 6.078 30/11/15 06:26:43 6.130 30/11/15 06:26:48 6.144 30/11/15 06:26:53 6.228 30/11/15 06:26:58 6.233 30/11/15 06:27:03 6.163 30/11/15 06:27:08 6.197 30/11/15 06:27:13 6.140 30/11/15 06:27:18 6.166 30/11/15 06:27:23 6.104 30/11/15 06:27:28 6.053 30/11/15 06:27:33 6.074 30/11/15 06:27:38 6.041 30/11/15 06:27:43 6.088 30/11/15 06:27:48 6.131 30/11/15 06:27:53 6.203 30/11/15 06:27:58 6.142 30/11/15 06:28:03 6.178 30/11/15 06:28:08 6.191 30/11/15 06:28:13 6.092 30/11/15 06:28:18 6.119 30/11/15 06:28:23 6.069 30/11/15 06:28:28 6.048 30/11/15 06:28:33 6.035 30/11/15 06:28:38 6.030 30/11/15 06:28:43 6.116 30/11/15 06:28:48 6.096 30/11/15 06:28:53 5.916 30/11/15 06:28:58 5.847 30/11/15 06:29:03 5.904 30/11/15 06:29:08 5.842 30/11/15 06:29:13 5.828 30/11/15 06:29:18 5.804 30/11/15 06:29:23 5.714 30/11/15 06:29:28 5.732 30/11/15 06:29:33 5.682 30/11/15 06:29:38 5.696 30/11/15 06:29:43 5.736 30/11/15 06:29:48 5.728 30/11/15 06:29:53 5.692 30/11/15 06:29:58 5.688 30/11/15 06:30:03 5.760 30/11/15 06:30:08 5.758 30/11/15 06:30:13 5.781 30/11/15 06:30:18 5.766 30/11/15 06:30:23 5.837 30/11/15 06:30:28 5.954 30/11/15 06:30:33 5.926 30/11/15 06:30:38 5.991 30/11/15 06:30:43 5.909 30/11/15 06:30:48 5.924 30/11/15 06:30:53 5.892 30/11/15 06:30:58 5.893 30/11/15 06:31:03 5.949 30/11/15 06:31:08 5.932 30/11/15 06:31:13 5.871 30/11/15 06:31:18 5.843 30/11/15 06:31:23 5.797 30/11/15 06:31:28 5.818 30/11/15 06:31:33 5.897 30/11/15 06:31:38 5.946 30/11/15 06:31:43 5.880 30/11/15 06:31:48 5.895 30/11/15 06:31:53 5.958 30/11/15 06:31:58 5.981 30/11/15 06:32:03 6.053 30/11/15 06:32:08 5.968 30/11/15 06:32:13 5.958 30/11/15 06:32:18 5.944 30/11/15 06:32:23 6.003 30/11/15 06:32:28 5.887 30/11/15 06:32:33 5.919 30/11/15 06:32:38 5.853 30/11/15 06:32:43 5.919 30/11/15 06:32:48 5.994 30/11/15 06:32:53 6.063 30/11/15 06:32:58 6.064 30/11/15 06:33:03 6.089 30/11/15 06:33:08 6.021 30/11/15 06:33:13 5.903 30/11/15 06:33:18 5.959 30/11/15 06:33:23 5.918 30/11/15 06:33:28 5.906 30/11/15 06:33:33 5.936 30/11/15 06:33:38 5.951 30/11/15 06:33:43 5.981 30/11/15 06:33:48 5.906 30/11/15 06:33:53 5.878 30/11/15 06:33:58 5.996 30/11/15 06:34:03 5.999 30/11/15 06:34:08 5.974 30/11/15 06:34:13 6.059 30/11/15 06:34:18 6.071 30/11/15 06:34:23 5.981 30/11/15 06:34:28 5.940 30/11/15 06:34:33 5.973 30/11/15 06:34:38 5.981 30/11/15 06:34:43 5.978 30/11/15 06:34:48 5.986 30/11/15 06:34:53 6.019 30/11/15 06:34:58 6.023 30/11/15 06:35:03 5.942 30/11/15 06:35:08 6.071 30/11/15 06:35:13 5.990 30/11/15 06:35:18 5.903 30/11/15 06:35:23 5.990 30/11/15 06:35:28 5.959 30/11/15 06:35:33 5.921 30/11/15 06:35:38 5.895 30/11/15 06:35:43 5.936 30/11/15 06:35:48 6.021 30/11/15 06:35:53 5.909 30/11/15 06:35:58 5.981 30/11/15 06:36:03 5.922 30/11/15 06:36:08 5.937 30/11/15 06:36:13 5.908 30/11/15 06:36:18 5.935 30/11/15 06:36:23 5.865 30/11/15 06:36:28 5.935 30/11/15 06:36:33 5.932 30/11/15 06:36:38 5.949 30/11/15 06:36:43 5.909 30/11/15 06:36:48 5.939 30/11/15 06:36:53 5.949 30/11/15 06:36:58 5.896 30/11/15 06:37:03 5.922 30/11/15 06:37:08 5.889 30/11/15 06:37:13 5.883 30/11/15 06:37:18 5.869 30/11/15 06:37:23 5.862 30/11/15 06:37:28 5.892 30/11/15 06:37:33 5.938 30/11/15 06:37:38 5.918 30/11/15 06:37:43 5.914 30/11/15 06:37:48 6.041 30/11/15 06:37:53 5.849 30/11/15 06:37:58 5.840 30/11/15 06:38:03 5.840 30/11/15 06:38:08 5.876 30/11/15 06:38:13 5.830 30/11/15 06:38:18 5.843 30/11/15 06:38:23 5.894 30/11/15 06:38:28 5.908 30/11/15 06:38:33 5.878 30/11/15 06:38:38 5.896 30/11/15 06:38:43 5.921 30/11/15 06:38:48 5.932 30/11/15 06:38:53 5.864 30/11/15 06:38:58 5.844 30/11/15 06:39:03 5.839 30/11/15 06:39:08 5.862 30/11/15 06:39:13 5.851 30/11/15 06:39:18 5.853 30/11/15 06:39:23 5.859 30/11/15 06:39:28 5.958 30/11/15 06:39:33 5.913 30/11/15 06:39:38 5.851 30/11/15 06:39:43 5.956 30/11/15 06:39:48 5.943 30/11/15 06:39:53 5.940 30/11/15 06:39:58 5.947 30/11/15 06:40:03 5.955 30/11/15 06:40:08 6.016 30/11/15 06:40:13 5.940 30/11/15 06:40:18 5.904 30/11/15 06:40:23 5.899 30/11/15 06:40:28 5.936 30/11/15 06:40:33 5.953 30/11/15 06:40:38 5.938 30/11/15 06:40:43 5.902 30/11/15 06:40:48 5.873 30/11/15 06:40:53 5.870 30/11/15 06:40:58 5.878 30/11/15 06:41:03 5.991 30/11/15 06:41:08 5.941 30/11/15 06:41:13 5.920 30/11/15 06:41:18 5.867 30/11/15 06:41:23 5.843 30/11/15 06:41:28 5.831 30/11/15 06:41:33 5.837 30/11/15 06:41:38 5.807 30/11/15 06:41:43 5.871 30/11/15 06:41:48 5.888 30/11/15 06:41:53 5.914 30/11/15 06:41:58 5.976 30/11/15 06:42:03 6.025 30/11/15 06:42:08 6.057 30/11/15 06:42:13 6.102 30/11/15 06:42:18 6.075 30/11/15 06:42:23 6.092 30/11/15 06:42:28 6.075 30/11/15 06:42:33 6.076 30/11/15 06:42:38 6.067 30/11/15 06:42:43 6.044 30/11/15 06:42:48 6.093 30/11/15 06:42:53 6.070 30/11/15 06:42:58 6.040 30/11/15 06:43:03 6.036 30/11/15 06:43:08 6.082 30/11/15 06:43:13 6.103 30/11/15 06:43:18 6.078 30/11/15 06:43:23 6.132 30/11/15 06:43:28 6.081 30/11/15 06:43:33 6.076 30/11/15 06:43:38 6.061 30/11/15 06:43:43 6.070 30/11/15 06:43:48 6.086 30/11/15 06:43:53 6.028 30/11/15 06:43:58 6.099 30/11/15 06:44:03 6.107 30/11/15 06:44:08 6.116 30/11/15 06:44:13 6.079 30/11/15 06:44:18 6.047 30/11/15 06:44:23 6.036 30/11/15 06:44:28 6.049 30/11/15 06:44:33 6.111 30/11/15 06:44:38 6.092 30/11/15 06:44:43 6.130 30/11/15 06:44:48 6.156 30/11/15 06:44:53 6.024 30/11/15 06:44:58 6.052 30/11/15 06:45:03 6.037 30/11/15 06:45:08 6.052 30/11/15 06:45:13 6.084 30/11/15 06:45:18 6.018 30/11/15 06:45:23 6.090 30/11/15 06:45:28 6.079 30/11/15 06:45:33 5.914 30/11/15 06:45:38 5.933 30/11/15 06:45:43 5.954 30/11/15 06:45:48 5.955 30/11/15 06:45:53 6.014 30/11/15 06:45:58 6.099 30/11/15 06:46:03 6.146 30/11/15 06:46:08 6.229 30/11/15 06:46:13 6.139 30/11/15 06:46:18 6.050 30/11/15 06:46:23 6.039 30/11/15 06:46:28 5.971 30/11/15 06:46:33 5.943 30/11/15 06:46:38 5.938 30/11/15 06:46:43 5.967 30/11/15 06:46:48 6.086 30/11/15 06:46:53 6.072 30/11/15 06:46:58 6.097 30/11/15 06:47:03 6.184 30/11/15 06:47:08 6.207 30/11/15 06:47:13 6.116 30/11/15 06:47:18 6.202 30/11/15 06:47:23 6.153 30/11/15 06:47:28 6.163 30/11/15 06:47:33 6.127 30/11/15 06:47:38 6.066 30/11/15 06:47:43 6.066 30/11/15 06:47:48 6.030 30/11/15 06:47:53 6.021 30/11/15 06:47:58 6.033 30/11/15 06:48:03 6.087 30/11/15 06:48:08 6.094 30/11/15 06:48:13 6.140 30/11/15 06:48:18 6.106 30/11/15 06:48:23 6.099 30/11/15 06:48:28 6.033 30/11/15 06:48:33 6.039 30/11/15 06:48:38 6.028 30/11/15 06:48:43 5.996 30/11/15 06:48:48 6.021 30/11/15 06:48:53 6.032 30/11/15 06:48:58 6.014 30/11/15 06:49:03 6.046 30/11/15 06:49:08 6.061 30/11/15 06:49:13 6.022 30/11/15 06:49:18 6.031 30/11/15 06:49:23 6.022 30/11/15 06:49:28 6.005 30/11/15 06:49:33 5.979 30/11/15 06:49:38 5.996 30/11/15 06:49:43 6.020 30/11/15 06:49:48 6.039 30/11/15 06:49:53 6.017 30/11/15 06:49:58 6.018 30/11/15 06:50:03 5.988 30/11/15 06:50:08 6.025 30/11/15 06:50:13 6.037 30/11/15 06:50:18 6.065 30/11/15 06:50:23 6.092 30/11/15 06:50:28 6.175 30/11/15 06:50:33 6.226 30/11/15 06:50:38 6.243 30/11/15 06:50:43 6.222 30/11/15 06:50:48 6.231 30/11/15 06:50:53 6.260 30/11/15 06:50:58 6.232 30/11/15 06:51:03 6.231 30/11/15 06:51:08 6.253 30/11/15 06:51:13 6.247 30/11/15 06:51:18 6.196 30/11/15 06:51:23 6.221 30/11/15 06:51:28 6.236 30/11/15 06:51:33 4.294 30/11/15 06:51:38 0.303 30/11/15 06:51:43 0.161 30/11/15 06:51:48 0.131 30/11/15 06:51:53 0.120 30/11/15 06:51:58 0.124 30/11/15 06:52:03 0.124 30/11/15 06:52:08 0.131 30/11/15 06:52:13 0.122 30/11/15 06:52:18 0.122 30/11/15 06:52:23 0.127 30/11/15 06:52:28 0.122 30/11/15 06:52:33 0.132 30/11/15 06:52:38 0.119 30/11/15 06:52:43 0.110 30/11/15 06:52:48 0.108 30/11/15 06:52:53 0.115 30/11/15 06:52:58 0.126 30/11/15 06:53:03 0.149 30/11/15 06:53:08 0.137 30/11/15 06:53:13 0.132 30/11/15 06:53:18 0.142 30/11/15 06:53:23 0.191 30/11/15 06:53:28 4.187 30/11/15 06:53:33 5.729 30/11/15 06:53:38 6.123 30/11/15 06:53:43 6.224 30/11/15 06:53:48 6.247 30/11/15 06:53:53 6.264 30/11/15 06:53:58 6.314 30/11/15 06:54:03 6.267 30/11/15 06:54:08 6.297 30/11/15 06:54:13 6.321 30/11/15 06:54:18 6.319 30/11/15 06:54:23 6.326 30/11/15 06:54:28 6.298 30/11/15 06:54:33 6.299 30/11/15 06:54:38 6.269 30/11/15 06:54:43 6.192 30/11/15 06:54:48 6.113 30/11/15 06:54:53 6.174 30/11/15 06:54:58 6.228 30/11/15 06:55:03 6.228 30/11/15 06:55:08 6.243 30/11/15 06:55:13 6.190 30/11/15 06:55:18 6.256 30/11/15 06:55:23 6.266 30/11/15 06:55:28 6.278 30/11/15 06:55:33 6.276 30/11/15 06:55:38 6.262 30/11/15 06:55:43 6.279 30/11/15 06:55:48 6.238 30/11/15 06:55:53 6.176 30/11/15 06:55:58 6.199 30/11/15 06:56:03 6.253 30/11/15 06:56:08 6.281 30/11/15 06:56:13 6.281 30/11/15 06:56:18 6.312 30/11/15 06:56:23 6.320 30/11/15 06:56:28 6.296 30/11/15 06:56:33 6.309 30/11/15 06:56:38 6.294 30/11/15 06:56:43 6.267 30/11/15 06:56:48 6.332 30/11/15 06:56:53 6.316 30/11/15 06:56:58 6.318 30/11/15 06:57:03 6.349 30/11/15 06:57:08 6.355 30/11/15 06:57:13 6.371 30/11/15 06:57:18 6.398 30/11/15 06:57:23 6.377 30/11/15 06:57:28 6.318 30/11/15 06:57:33 6.344 30/11/15 06:57:38 6.368 30/11/15 06:57:43 6.397 30/11/15 06:57:48 6.429 30/11/15 06:57:53 6.334 30/11/15 06:57:58 6.304 30/11/15 06:58:03 6.272 30/11/15 06:58:08 6.303 30/11/15 06:58:13 6.259 30/11/15 06:58:18 6.242 30/11/15 06:58:23 6.215 30/11/15 06:58:28 6.176 30/11/15 06:58:33 6.155 30/11/15 06:58:38 6.145 30/11/15 06:58:43 6.295 30/11/15 06:58:48 6.364 30/11/15 06:58:53 6.230 30/11/15 06:58:58 6.256 30/11/15 06:59:03 6.256 30/11/15 06:59:08 6.327 30/11/15 06:59:13 6.399 30/11/15 06:59:18 6.406 30/11/15 06:59:23 6.403 30/11/15 06:59:28 6.316 30/11/15 06:59:33 6.270 30/11/15 06:59:38 6.356 30/11/15 06:59:43 6.359 30/11/15 06:59:48 6.212 30/11/15 06:59:53 6.034 30/11/15 06:59:58 6.158 30/11/15 07:00:03 6.204 30/11/15 07:00:08 6.170 30/11/15 07:00:13 6.161 30/11/15 07:00:18 6.151 30/11/15 07:00:23 6.087 30/11/15 07:00:28 6.098 30/11/15 07:00:33 6.131 30/11/15 07:00:38 6.087 30/11/15 07:00:43 6.047 30/11/15 07:00:48 6.075 30/11/15 07:00:53 6.104 30/11/15 07:00:58 6.196 30/11/15 07:01:03 6.157 30/11/15 07:01:08 6.229 30/11/15 07:01:13 6.173 30/11/15 07:01:18 6.266 30/11/15 07:01:23 6.228 30/11/15 07:01:28 6.179 30/11/15 07:01:33 6.180 30/11/15 07:01:38 6.171 30/11/15 07:01:43 6.151 30/11/15 07:01:48 6.116 30/11/15 07:01:53 6.077 30/11/15 07:01:58 6.032 30/11/15 07:02:03 6.058 30/11/15 07:02:08 6.132 30/11/15 07:02:13 6.118 30/11/15 07:02:18 6.213 30/11/15 07:02:23 6.199 30/11/15 07:02:28 6.240 30/11/15 07:02:33 6.172 30/11/15 07:02:38 6.210 30/11/15 07:02:43 6.208 30/11/15 07:02:48 6.193 30/11/15 07:02:53 6.161 30/11/15 07:02:58 6.186 30/11/15 07:03:03 6.148 30/11/15 07:03:08 6.164 30/11/15 07:03:13 6.261 30/11/15 07:03:18 6.232 30/11/15 07:03:23 6.185 30/11/15 07:03:28 6.146 30/11/15 07:03:33 6.115 30/11/15 07:03:38 6.154 30/11/15 07:03:43 6.143 30/11/15 07:03:48 6.171 30/11/15 07:03:53 6.201 30/11/15 07:03:58 6.215 30/11/15 07:04:03 6.187 30/11/15 07:04:08 6.185 30/11/15 07:04:13 6.238 30/11/15 07:04:18 6.308 30/11/15 07:04:23 6.289 30/11/15 07:04:28 6.325 30/11/15 07:04:33 6.268 30/11/15 07:04:38 6.308 30/11/15 07:04:43 6.305 30/11/15 07:04:48 6.315 30/11/15 07:04:53 6.335 30/11/15 07:04:58 6.317 30/11/15 07:05:03 6.282 30/11/15 07:05:08 6.295 30/11/15 07:05:13 6.282 30/11/15 07:05:18 6.343 30/11/15 07:05:23 6.336 30/11/15 07:05:28 6.278 30/11/15 07:05:33 6.303 30/11/15 07:05:38 6.300 30/11/15 07:05:43 6.341 30/11/15 07:05:48 6.299 30/11/15 07:05:53 6.226 30/11/15 07:05:58 6.240 30/11/15 07:06:03 6.265 30/11/15 07:06:08 6.304 30/11/15 07:06:13 6.269 30/11/15 07:06:18 6.272 30/11/15 07:06:23 6.310 30/11/15 07:06:28 6.270 30/11/15 07:06:33 6.338 30/11/15 07:06:38 6.382 30/11/15 07:06:43 6.396 30/11/15 07:06:48 6.421 30/11/15 07:06:53 6.421 30/11/15 07:06:58 6.373 30/11/15 07:07:03 6.331 30/11/15 07:07:08 6.230 30/11/15 07:07:13 6.160 30/11/15 07:07:18 6.266 30/11/15 07:07:23 6.283 30/11/15 07:07:28 6.266 30/11/15 07:07:33 6.234 30/11/15 07:07:38 6.229 30/11/15 07:07:43 6.230 30/11/15 07:07:48 6.300 30/11/15 07:07:53 6.312 30/11/15 07:07:58 6.340 30/11/15 07:08:03 6.317 30/11/15 07:08:08 6.223 30/11/15 07:08:13 6.298 30/11/15 07:08:18 6.290 30/11/15 07:08:23 6.291 30/11/15 07:08:28 6.311 30/11/15 07:08:33 6.389 30/11/15 07:08:38 6.352 30/11/15 07:08:43 6.374 30/11/15 07:08:48 6.369 30/11/15 07:08:53 6.365 30/11/15 07:08:58 6.401 30/11/15 07:09:03 6.438 30/11/15 07:09:08 6.374 30/11/15 07:09:13 6.336 30/11/15 07:09:18 6.382 30/11/15 07:09:23 6.337 30/11/15 07:09:28 6.323 30/11/15 07:09:33 6.325 30/11/15 07:09:38 6.318 30/11/15 07:09:43 6.285 30/11/15 07:09:48 6.283 30/11/15 07:09:53 6.266 30/11/15 07:09:58 6.325 30/11/15 07:10:03 6.270 30/11/15 07:10:08 6.307 30/11/15 07:10:13 6.280 30/11/15 07:10:18 6.252 30/11/15 07:10:23 6.316 30/11/15 07:10:28 6.276 30/11/15 07:10:33 6.291 30/11/15 07:10:38 6.294 30/11/15 07:10:43 6.216 30/11/15 07:10:48 6.201 30/11/15 07:10:53 6.292 30/11/15 07:10:58 6.255 30/11/15 07:11:03 6.212 30/11/15 07:11:08 6.236 30/11/15 07:11:13 6.235 30/11/15 07:11:18 6.252 30/11/15 07:11:23 6.266 30/11/15 07:11:28 6.282 30/11/15 07:11:33 6.294 30/11/15 07:11:38 6.217 30/11/15 07:11:43 6.209 30/11/15 07:11:48 6.158 30/11/15 07:11:53 6.226 30/11/15 07:11:58 6.333 30/11/15 07:12:03 6.220 30/11/15 07:12:08 6.207 30/11/15 07:12:14 6.301 30/11/15 07:12:19 6.384 30/11/15 07:12:24 6.228 30/11/15 07:12:29 6.204 30/11/15 07:12:34 6.249 30/11/15 07:12:39 6.292 30/11/15 07:12:44 6.304 30/11/15 07:12:49 6.314 30/11/15 07:12:54 6.357 30/11/15 07:12:59 6.346 30/11/15 07:13:04 6.296 30/11/15 07:13:09 6.213 30/11/15 07:13:14 6.213 30/11/15 07:13:19 6.226 30/11/15 07:13:24 6.270 30/11/15 07:13:29 6.205 30/11/15 07:13:34 6.258 30/11/15 07:13:39 6.265 30/11/15 07:13:44 6.240 30/11/15 07:13:49 6.193 30/11/15 07:13:54 6.210 30/11/15 07:13:59 6.267 30/11/15 07:14:04 6.261 30/11/15 07:14:09 6.254 30/11/15 07:14:14 6.233 30/11/15 07:14:19 6.249 30/11/15 07:14:24 6.246 30/11/15 07:14:29 6.358 30/11/15 07:14:34 6.316 30/11/15 07:14:39 6.297 30/11/15 07:14:44 6.342 30/11/15 07:14:49 6.258 30/11/15 07:14:54 6.262 30/11/15 07:14:59 6.376 30/11/15 07:15:04 6.433 30/11/15 07:15:09 6.414 30/11/15 07:15:14 6.399 30/11/15 07:15:19 6.366 30/11/15 07:15:24 6.387 30/11/15 07:15:29 6.431 30/11/15 07:15:34 6.414 30/11/15 07:15:39 6.281 30/11/15 07:15:44 6.269 30/11/15 07:15:49 6.273 30/11/15 07:15:54 6.260 30/11/15 07:15:59 6.281 30/11/15 07:16:04 6.287 30/11/15 07:16:09 6.269 30/11/15 07:16:14 6.260 30/11/15 07:16:19 6.293 30/11/15 07:16:24 6.272 30/11/15 07:16:29 6.338 30/11/15 07:16:34 6.339 30/11/15 07:16:39 6.396 30/11/15 07:16:44 6.416 30/11/15 07:16:49 6.315 30/11/15 07:16:54 6.287 30/11/15 07:16:59 6.306 30/11/15 07:17:04 6.310 30/11/15 07:17:09 6.419 30/11/15 07:17:14 6.370 30/11/15 07:17:19 6.332 30/11/15 07:17:24 6.347 30/11/15 07:17:29 6.407 30/11/15 07:17:34 6.370 30/11/15 07:17:39 6.349 30/11/15 07:17:44 6.310 30/11/15 07:17:49 6.285 30/11/15 07:17:54 6.311 30/11/15 07:17:59 6.321 30/11/15 07:18:04 6.293 30/11/15 07:18:09 6.338 30/11/15 07:18:14 6.329 30/11/15 07:18:19 6.323 30/11/15 07:18:24 6.299 30/11/15 07:18:29 6.327 30/11/15 07:18:34 6.310 30/11/15 07:18:39 6.312 30/11/15 07:18:44 6.290 30/11/15 07:18:49 6.250 30/11/15 07:18:54 6.227 30/11/15 07:18:59 6.234 30/11/15 07:19:04 6.236 30/11/15 07:19:09 6.227 30/11/15 07:19:14 6.254 30/11/15 07:19:19 6.269 30/11/15 07:19:24 6.283 30/11/15 07:19:29 6.264 30/11/15 07:19:34 6.276 30/11/15 07:19:39 6.296 30/11/15 07:19:44 6.299 30/11/15 07:19:49 6.247 30/11/15 07:19:54 6.264 30/11/15 07:19:59 6.285 30/11/15 07:20:04 6.268 30/11/15 07:20:09 6.281 30/11/15 07:20:14 6.216 30/11/15 07:20:19 6.303 30/11/15 07:20:24 6.283 30/11/15 07:20:29 6.194 30/11/15 07:20:34 6.258 30/11/15 07:20:39 6.251 30/11/15 07:20:44 6.280 30/11/15 07:20:49 6.283 30/11/15 07:20:54 6.214 30/11/15 07:20:59 6.270 30/11/15 07:21:04 6.323 30/11/15 07:21:09 6.279 30/11/15 07:21:14 6.299 30/11/15 07:21:19 6.229 30/11/15 07:21:24 6.176 30/11/15 07:21:29 6.146 30/11/15 07:21:34 6.116 30/11/15 07:21:39 6.141 30/11/15 07:21:44 6.185 30/11/15 07:21:49 6.229 30/11/15 07:21:54 6.235 30/11/15 07:21:59 6.208 30/11/15 07:22:04 6.199 30/11/15 07:22:09 6.266 30/11/15 07:22:14 6.219 30/11/15 07:22:19 6.160 30/11/15 07:22:24 6.202 30/11/15 07:22:29 6.108 30/11/15 07:22:34 6.188 30/11/15 07:22:39 6.164 30/11/15 07:22:44 6.188 30/11/15 07:22:49 6.212 30/11/15 07:22:54 6.273 30/11/15 07:22:59 6.285 30/11/15 07:23:04 6.264 30/11/15 07:23:09 6.256 30/11/15 07:23:14 6.209 30/11/15 07:23:19 6.272 30/11/15 07:23:24 6.309 30/11/15 07:23:29 6.273 30/11/15 07:23:34 6.291 30/11/15 07:23:39 6.370 30/11/15 07:23:44 6.249 30/11/15 07:23:49 6.231 30/11/15 07:23:54 6.182 30/11/15 07:23:59 6.199 30/11/15 07:24:04 6.189 30/11/15 07:24:09 6.169 30/11/15 07:24:14 6.210 30/11/15 07:24:19 6.162 30/11/15 07:24:24 6.167 30/11/15 07:24:29 6.182 30/11/15 07:24:34 6.190 30/11/15 07:24:39 6.220 30/11/15 07:24:44 6.159 30/11/15 07:24:49 6.197 30/11/15 07:24:54 6.197 30/11/15 07:24:59 6.192 30/11/15 07:25:04 6.271 30/11/15 07:25:09 6.298 30/11/15 07:25:14 6.232 30/11/15 07:25:19 6.241 30/11/15 07:25:24 6.238 30/11/15 07:25:29 6.243 30/11/15 07:25:34 6.293 30/11/15 07:25:39 6.241 30/11/15 07:25:44 6.250 30/11/15 07:25:49 6.294 30/11/15 07:25:54 6.293 30/11/15 07:25:59 6.347 30/11/15 07:26:04 6.351 30/11/15 07:26:09 6.320 30/11/15 07:26:14 6.343 30/11/15 07:26:19 6.263 30/11/15 07:26:24 6.304 30/11/15 07:26:29 6.305 30/11/15 07:26:34 6.299 30/11/15 07:26:39 6.301 30/11/15 07:26:44 6.287 30/11/15 07:26:49 6.283 30/11/15 07:26:54 6.232 30/11/15 07:26:59 6.224 30/11/15 07:27:04 6.299 30/11/15 07:27:09 6.251 30/11/15 07:27:14 6.203 30/11/15 07:27:19 6.231 30/11/15 07:27:24 6.217 30/11/15 07:27:29 6.290 30/11/15 07:27:34 6.287 30/11/15 07:27:39 6.286 30/11/15 07:27:44 6.279 30/11/15 07:27:49 6.215 30/11/15 07:27:54 6.095 30/11/15 07:27:59 6.136 30/11/15 07:28:04 6.177 30/11/15 07:28:09 6.146 30/11/15 07:28:14 6.086 30/11/15 07:28:19 6.116 30/11/15 07:28:24 6.218 30/11/15 07:28:29 6.224 30/11/15 07:28:34 6.259 30/11/15 07:28:39 6.271 30/11/15 07:28:44 6.208 30/11/15 07:28:49 6.140 30/11/15 07:28:54 6.135 30/11/15 07:28:59 6.138 30/11/15 07:29:04 6.149 30/11/15 07:29:09 6.160 30/11/15 07:29:14 6.126 30/11/15 07:29:19 6.167 30/11/15 07:29:24 6.166 30/11/15 07:29:29 6.188 30/11/15 07:29:34 6.163 30/11/15 07:29:39 6.129 30/11/15 07:29:44 6.174 30/11/15 07:29:49 6.167 30/11/15 07:29:54 6.181 30/11/15 07:29:59 6.227 30/11/15 07:30:04 6.157 30/11/15 07:30:09 6.063 30/11/15 07:30:14 6.107 30/11/15 07:30:19 6.114 30/11/15 07:30:24 6.177 30/11/15 07:30:29 6.202 30/11/15 07:30:34 6.193 30/11/15 07:30:39 6.188 30/11/15 07:30:44 6.117 30/11/15 07:30:49 6.105 30/11/15 07:30:54 6.105 30/11/15 07:30:59 6.125 30/11/15 07:31:04 6.146 30/11/15 07:31:09 6.140 30/11/15 07:31:14 6.101 30/11/15 07:31:19 6.137 30/11/15 07:31:24 6.199 30/11/15 07:31:29 6.119 30/11/15 07:31:34 6.120 30/11/15 07:31:39 6.117 30/11/15 07:31:44 6.143 30/11/15 07:31:49 6.124 30/11/15 07:31:54 6.153 30/11/15 07:31:59 6.200 30/11/15 07:32:04 6.212 30/11/15 07:32:09 6.213 30/11/15 07:32:14 6.180 30/11/15 07:32:19 6.157 30/11/15 07:32:24 6.134 30/11/15 07:32:29 6.140 30/11/15 07:32:34 6.145 30/11/15 07:32:39 6.104 30/11/15 07:32:44 6.084 30/11/15 07:32:49 6.140 30/11/15 07:32:54 6.117 30/11/15 07:32:59 6.135 30/11/15 07:33:04 6.083 30/11/15 07:33:09 6.165 30/11/15 07:33:14 6.202 30/11/15 07:33:19 6.216 30/11/15 07:33:24 6.155 30/11/15 07:33:29 6.158 30/11/15 07:33:34 6.073 30/11/15 07:33:39 6.101 30/11/15 07:33:44 6.088 30/11/15 07:33:49 6.125 30/11/15 07:33:54 6.132 30/11/15 07:33:59 6.123 30/11/15 07:34:04 6.102 30/11/15 07:34:09 6.108 30/11/15 07:34:14 6.115 30/11/15 07:34:19 6.076 30/11/15 07:34:24 6.083 30/11/15 07:34:29 6.071 30/11/15 07:34:34 6.153 30/11/15 07:34:39 6.043 30/11/15 07:34:44 6.042 30/11/15 07:34:49 6.061 30/11/15 07:34:54 6.118 30/11/15 07:34:59 6.093 30/11/15 07:35:04 6.106 30/11/15 07:35:09 6.141 30/11/15 07:35:14 6.122 30/11/15 07:35:19 6.092 30/11/15 07:35:24 6.091 30/11/15 07:35:29 6.095 30/11/15 07:35:34 6.060 30/11/15 07:35:39 6.043 30/11/15 07:35:44 6.079 30/11/15 07:35:49 6.101 30/11/15 07:35:54 6.097 30/11/15 07:35:59 6.173 30/11/15 07:36:04 6.050 30/11/15 07:36:09 6.009 30/11/15 07:36:14 6.019 30/11/15 07:36:19 6.031 30/11/15 07:36:24 6.117 30/11/15 07:36:29 6.094 30/11/15 07:36:34 6.061 30/11/15 07:36:39 6.137 30/11/15 07:36:44 6.123 30/11/15 07:36:49 6.080 30/11/15 07:36:54 6.105 30/11/15 07:36:59 6.100 30/11/15 07:37:04 6.204 30/11/15 07:37:09 6.183 30/11/15 07:37:14 6.220 30/11/15 07:37:19 6.159 30/11/15 07:37:24 6.182 30/11/15 07:37:29 6.191 30/11/15 07:37:34 6.237 30/11/15 07:37:39 6.292 30/11/15 07:37:44 6.313 30/11/15 07:37:49 6.257 30/11/15 07:37:54 6.231 30/11/15 07:37:59 6.208 30/11/15 07:38:04 6.187 30/11/15 07:38:09 6.152 30/11/15 07:38:14 6.173 30/11/15 07:38:19 6.210 30/11/15 07:38:24 6.267 30/11/15 07:38:29 6.350 30/11/15 07:38:34 6.401 30/11/15 07:38:39 6.336 30/11/15 07:38:44 6.298 30/11/15 07:38:49 6.257 30/11/15 07:38:54 6.287 30/11/15 07:38:59 6.317 30/11/15 07:39:04 6.328 30/11/15 07:39:09 6.224 30/11/15 07:39:14 6.203 30/11/15 07:39:19 6.187 30/11/15 07:39:24 6.211 30/11/15 07:39:29 6.295 30/11/15 07:39:34 6.292 30/11/15 07:39:39 6.299 30/11/15 07:39:44 6.281 30/11/15 07:39:49 6.284 30/11/15 07:39:54 6.235 30/11/15 07:39:59 6.247 30/11/15 07:40:04 6.250 30/11/15 07:40:09 6.229 30/11/15 07:40:14 6.279 30/11/15 07:40:19 6.271 30/11/15 07:40:24 6.188 30/11/15 07:40:29 6.208 30/11/15 07:40:34 6.229 30/11/15 07:40:39 6.231 30/11/15 07:40:44 6.253 30/11/15 07:40:49 6.271 30/11/15 07:40:54 6.294 30/11/15 07:40:59 6.325 30/11/15 07:41:04 6.289 30/11/15 07:41:09 6.220 30/11/15 07:41:14 6.218 30/11/15 07:41:19 6.200 30/11/15 07:41:24 6.211 30/11/15 07:41:29 6.224 30/11/15 07:41:34 6.269 30/11/15 07:41:39 6.228 30/11/15 07:41:44 6.273 30/11/15 07:41:49 6.244 30/11/15 07:41:54 6.257 30/11/15 07:41:59 6.197 30/11/15 07:42:04 6.215 30/11/15 07:42:09 6.221 30/11/15 07:42:14 6.195 30/11/15 07:42:19 6.218 30/11/15 07:42:24 6.225 30/11/15 07:42:29 6.125 30/11/15 07:42:34 6.255 30/11/15 07:42:39 6.217 30/11/15 07:42:44 6.157 30/11/15 07:42:49 6.116 30/11/15 07:42:54 6.175 30/11/15 07:42:59 6.197 30/11/15 07:43:04 6.205 30/11/15 07:43:09 6.244 30/11/15 07:43:14 6.245 30/11/15 07:43:19 6.156 30/11/15 07:43:24 6.175 30/11/15 07:43:29 6.153 30/11/15 07:43:34 6.165 30/11/15 07:43:39 6.172 30/11/15 07:43:44 6.158 30/11/15 07:43:49 6.154 30/11/15 07:43:54 6.154 30/11/15 07:43:59 6.186 30/11/15 07:44:04 6.248 30/11/15 07:44:09 6.304 30/11/15 07:44:14 6.228 30/11/15 07:44:19 6.174 30/11/15 07:44:24 6.145 30/11/15 07:44:29 6.104 30/11/15 07:44:34 6.105 30/11/15 07:44:39 6.089 30/11/15 07:44:44 6.124 30/11/15 07:44:49 6.147 30/11/15 07:44:54 6.112 30/11/15 07:44:59 6.085 30/11/15 07:45:04 6.127 30/11/15 07:45:09 6.104 30/11/15 07:45:14 6.103 30/11/15 07:45:19 6.121 30/11/15 07:45:24 6.166 30/11/15 07:45:29 6.177 30/11/15 07:45:34 6.118 30/11/15 07:45:39 6.148 30/11/15 07:45:44 6.198 30/11/15 07:45:49 6.144 30/11/15 07:45:54 6.175 30/11/15 07:45:59 6.247 30/11/15 07:46:04 6.273 30/11/15 07:46:09 6.248 30/11/15 07:46:14 6.194 30/11/15 07:46:19 6.212 30/11/15 07:46:24 6.196 30/11/15 07:46:29 6.228 30/11/15 07:46:34 6.247 30/11/15 07:46:39 6.208 30/11/15 07:46:44 6.194 30/11/15 07:46:49 6.210 30/11/15 07:46:54 6.230 30/11/15 07:46:59 6.286 30/11/15 07:47:04 6.247 30/11/15 07:47:09 6.227 30/11/15 07:47:14 6.283 30/11/15 07:47:19 6.260 30/11/15 07:47:24 6.275 30/11/15 07:47:29 6.230 30/11/15 07:47:34 6.236 30/11/15 07:47:39 6.227 30/11/15 07:47:44 6.230 30/11/15 07:47:49 6.195 30/11/15 07:47:54 6.271 30/11/15 07:47:59 6.298 30/11/15 07:48:04 6.309 30/11/15 07:48:09 6.258 30/11/15 07:48:14 6.252 30/11/15 07:48:19 6.135 30/11/15 07:48:24 6.136 30/11/15 07:48:29 6.146 30/11/15 07:48:34 6.143 30/11/15 07:48:39 6.189 30/11/15 07:48:44 6.234 30/11/15 07:48:49 6.177 30/11/15 07:48:54 6.162 30/11/15 07:48:59 6.148 30/11/15 07:49:04 6.098 30/11/15 07:49:09 6.163 30/11/15 07:49:14 6.198 30/11/15 07:49:19 6.190 30/11/15 07:49:24 6.156 30/11/15 07:49:29 6.186 30/11/15 07:49:34 6.186 30/11/15 07:49:39 6.208 30/11/15 07:49:44 6.193 30/11/15 07:49:49 6.104 30/11/15 07:49:54 6.226 30/11/15 07:49:59 6.173 30/11/15 07:50:04 6.188 30/11/15 07:50:09 6.263 30/11/15 07:50:14 6.225 30/11/15 07:50:19 6.203 30/11/15 07:50:24 6.234 30/11/15 07:50:29 6.201 30/11/15 07:50:34 6.181 30/11/15 07:50:39 6.133 30/11/15 07:50:44 6.182 30/11/15 07:50:49 6.149 30/11/15 07:50:54 6.182 30/11/15 07:50:59 6.134 30/11/15 07:51:04 6.151 30/11/15 07:51:09 6.180 30/11/15 07:51:14 6.165 30/11/15 07:51:19 6.136 30/11/15 07:51:24 6.115 30/11/15 07:51:29 6.076 30/11/15 07:51:34 6.042 30/11/15 07:51:39 6.078 30/11/15 07:51:44 6.049 30/11/15 07:51:49 6.001 30/11/15 07:51:54 6.058 30/11/15 07:51:59 6.056 30/11/15 07:52:04 6.262 30/11/15 07:52:09 6.264 30/11/15 07:52:14 6.184 30/11/15 07:52:19 6.143 30/11/15 07:52:24 6.147 30/11/15 07:52:29 6.087 30/11/15 07:52:34 6.126 30/11/15 07:52:39 6.104 30/11/15 07:52:44 6.135 30/11/15 07:52:49 6.110 30/11/15 07:52:54 6.081 30/11/15 07:52:59 6.002 30/11/15 07:53:04 5.987 30/11/15 07:53:09 6.040 30/11/15 07:53:14 6.105 30/11/15 07:53:19 6.143 30/11/15 07:53:24 6.114 30/11/15 07:53:29 6.118 30/11/15 07:53:34 6.157 30/11/15 07:53:39 6.064 30/11/15 07:53:44 6.145 30/11/15 07:53:49 6.117 30/11/15 07:53:54 6.113 30/11/15 07:53:59 6.180 30/11/15 07:54:04 6.188 30/11/15 07:54:09 6.157 30/11/15 07:54:14 6.137 30/11/15 07:54:19 6.091 30/11/15 07:54:24 6.143 30/11/15 07:54:29 6.053 30/11/15 07:54:34 6.080 30/11/15 07:54:39 6.093 30/11/15 07:54:44 6.151 30/11/15 07:54:49 6.080 30/11/15 07:54:54 6.115 30/11/15 07:54:59 6.135 30/11/15 07:55:04 6.157 30/11/15 07:55:09 6.158 30/11/15 07:55:14 6.150 30/11/15 07:55:19 6.111 30/11/15 07:55:24 6.087 30/11/15 07:55:29 6.061 30/11/15 07:55:34 6.086 30/11/15 07:55:39 6.047 30/11/15 07:55:44 6.029 30/11/15 07:55:49 6.040 30/11/15 07:55:54 6.080 30/11/15 07:55:59 6.037 30/11/15 07:56:04 6.104 30/11/15 07:56:09 6.093 30/11/15 07:56:14 6.053 30/11/15 07:56:19 6.084 30/11/15 07:56:24 6.100 30/11/15 07:56:29 6.100 30/11/15 07:56:34 6.132 30/11/15 07:56:39 6.137 30/11/15 07:56:44 6.054 30/11/15 07:56:49 6.115 30/11/15 07:56:54 6.206 30/11/15 07:56:59 6.155 30/11/15 07:57:04 6.167 30/11/15 07:57:09 6.148 30/11/15 07:57:14 6.253 30/11/15 07:57:19 6.244 30/11/15 07:57:24 6.262 30/11/15 07:57:29 6.191 30/11/15 07:57:34 6.172 30/11/15 07:57:39 6.123 30/11/15 07:57:44 6.135 30/11/15 07:57:49 6.155 30/11/15 07:57:54 6.163 30/11/15 07:57:59 6.227 30/11/15 07:58:04 6.178 30/11/15 07:58:09 6.257 30/11/15 07:58:14 6.211 30/11/15 07:58:19 6.242 30/11/15 07:58:24 6.220 30/11/15 07:58:29 6.248 30/11/15 07:58:34 6.245 30/11/15 07:58:39 6.205 30/11/15 07:58:44 6.245 30/11/15 07:58:49 6.317 30/11/15 07:58:54 6.310 30/11/15 07:58:59 6.242 30/11/15 07:59:04 6.091 30/11/15 07:59:09 6.144 30/11/15 07:59:14 6.138 30/11/15 07:59:19 6.174 30/11/15 07:59:24 6.148 30/11/15 07:59:29 6.164 30/11/15 07:59:34 6.185 30/11/15 07:59:39 6.161 30/11/15 07:59:44 6.190 30/11/15 07:59:49 6.156 30/11/15 07:59:54 6.137 30/11/15 07:59:59 6.131 30/11/15 08:00:04 6.199 30/11/15 08:00:09 6.202 30/11/15 08:00:14 6.176 30/11/15 08:00:19 6.177 30/11/15 08:00:24 6.157 30/11/15 08:00:29 6.136 30/11/15 08:00:34 6.110 30/11/15 08:00:39 6.132 30/11/15 08:00:44 6.130 30/11/15 08:00:49 6.147 30/11/15 08:00:54 6.151 30/11/15 08:00:59 6.153 30/11/15 08:01:04 6.136 30/11/15 08:01:09 6.161 30/11/15 08:01:14 6.263 30/11/15 08:01:19 6.216 30/11/15 08:01:24 6.223 30/11/15 08:01:29 6.168 30/11/15 08:01:34 6.227 30/11/15 08:01:39 6.176 30/11/15 08:01:44 6.270 30/11/15 08:01:49 6.264 30/11/15 08:01:54 6.158 30/11/15 08:01:59 6.140 30/11/15 08:02:04 6.125 30/11/15 08:02:09 6.098 30/11/15 08:02:14 6.098 30/11/15 08:02:19 6.126 30/11/15 08:02:24 6.141 30/11/15 08:02:29 6.144 30/11/15 08:02:34 6.098 30/11/15 08:02:39 6.102 30/11/15 08:02:44 6.098 30/11/15 08:02:49 6.122 30/11/15 08:02:54 6.135 30/11/15 08:02:59 6.137 30/11/15 08:03:04 6.158 30/11/15 08:03:09 6.167 30/11/15 08:03:14 6.154 30/11/15 08:03:19 6.107 30/11/15 08:03:24 6.060 30/11/15 08:03:29 6.099 30/11/15 08:03:34 6.112 30/11/15 08:03:39 6.121 30/11/15 08:03:44 6.036 30/11/15 08:03:49 6.060 30/11/15 08:03:54 6.098 30/11/15 08:03:59 6.163 30/11/15 08:04:04 6.174 30/11/15 08:04:09 6.198 30/11/15 08:04:14 6.191 30/11/15 08:04:19 6.181 30/11/15 08:04:24 6.189 30/11/15 08:04:29 6.125 30/11/15 08:04:34 6.131 30/11/15 08:04:39 6.128 30/11/15 08:04:44 6.144 30/11/15 08:04:49 6.199 30/11/15 08:04:54 6.185 30/11/15 08:04:59 6.193 30/11/15 08:05:04 6.209 30/11/15 08:05:09 6.246 30/11/15 08:05:14 6.207 30/11/15 08:05:19 6.177 30/11/15 08:05:24 6.155 30/11/15 08:05:29 6.192 30/11/15 08:05:34 6.132 30/11/15 08:05:39 6.125 30/11/15 08:05:44 6.184 30/11/15 08:05:49 6.159 30/11/15 08:05:54 6.208 30/11/15 08:05:59 6.212 30/11/15 08:06:04 6.172 30/11/15 08:06:09 6.206 30/11/15 08:06:14 6.193 30/11/15 08:06:19 6.230 30/11/15 08:06:24 6.203 30/11/15 08:06:29 6.164 30/11/15 08:06:34 6.147 30/11/15 08:06:39 6.151 30/11/15 08:06:44 6.202 30/11/15 08:06:49 6.204 30/11/15 08:06:54 6.193 30/11/15 08:06:59 6.204 30/11/15 08:07:04 6.139 30/11/15 08:07:09 6.119 30/11/15 08:07:14 6.180 30/11/15 08:07:19 6.181 30/11/15 08:07:24 6.186 30/11/15 08:07:29 6.227 30/11/15 08:07:34 6.263 30/11/15 08:07:39 6.218 30/11/15 08:07:44 6.145 30/11/15 08:07:49 6.089 30/11/15 08:07:54 6.198 30/11/15 08:07:59 6.207 30/11/15 08:08:04 6.199 30/11/15 08:08:09 6.222 30/11/15 08:08:14 6.043 30/11/15 08:08:19 6.023 30/11/15 08:08:24 6.067 30/11/15 08:08:29 6.086 30/11/15 08:08:34 6.148 30/11/15 08:08:39 6.113 30/11/15 08:08:44 6.163 30/11/15 08:08:49 6.046 30/11/15 08:08:54 6.029 30/11/15 08:08:59 6.123 30/11/15 08:09:04 6.138 30/11/15 08:09:09 6.118 30/11/15 08:09:14 6.219 30/11/15 08:09:19 6.299 30/11/15 08:09:24 6.285 30/11/15 08:09:29 6.294 30/11/15 08:09:34 6.300 30/11/15 08:09:39 6.132 30/11/15 08:09:44 6.104 30/11/15 08:09:49 6.242 30/11/15 08:09:54 6.151 30/11/15 08:09:59 6.135 30/11/15 08:10:04 6.186 30/11/15 08:10:09 6.109 30/11/15 08:10:14 6.118 30/11/15 08:10:19 6.181 30/11/15 08:10:24 6.198 30/11/15 08:10:29 6.190 30/11/15 08:10:34 6.199 30/11/15 08:10:39 6.196 30/11/15 08:10:44 6.256 30/11/15 08:10:49 6.141 30/11/15 08:10:54 6.125 30/11/15 08:10:59 6.202 30/11/15 08:11:04 6.162 30/11/15 08:11:09 6.089 30/11/15 08:11:14 6.068 30/11/15 08:11:19 6.024 30/11/15 08:11:24 6.074 30/11/15 08:11:29 6.092 30/11/15 08:11:34 6.100 30/11/15 08:11:39 6.061 30/11/15 08:11:44 6.064 30/11/15 08:11:49 6.092 30/11/15 08:11:54 6.083 30/11/15 08:11:59 6.075 30/11/15 08:12:04 6.095 30/11/15 08:12:09 6.051 30/11/15 08:12:14 6.103 30/11/15 08:12:19 6.146 30/11/15 08:12:24 6.145 30/11/15 08:12:29 6.263 30/11/15 08:12:34 6.238 30/11/15 08:12:39 6.217 30/11/15 08:12:44 6.216 30/11/15 08:12:49 6.166 30/11/15 08:12:54 6.100 30/11/15 08:12:59 6.107 30/11/15 08:13:04 6.124 30/11/15 08:13:09 6.224 30/11/15 08:13:14 6.193 30/11/15 08:13:19 6.209 30/11/15 08:13:24 6.159 30/11/15 08:13:29 6.146 30/11/15 08:13:34 6.152 30/11/15 08:13:39 6.068 30/11/15 08:13:44 6.066 30/11/15 08:13:49 6.052 30/11/15 08:13:54 6.025 30/11/15 08:13:59 6.044 30/11/15 08:14:04 6.009 30/11/15 08:14:09 5.983 30/11/15 08:14:14 6.009 30/11/15 08:14:19 6.032 30/11/15 08:14:24 5.988 30/11/15 08:14:29 5.979 30/11/15 08:14:34 6.008 30/11/15 08:14:39 5.991 30/11/15 08:14:44 6.030 30/11/15 08:14:49 6.014 30/11/15 08:14:54 5.964 30/11/15 08:14:59 5.979 30/11/15 08:15:04 6.010 30/11/15 08:15:09 5.999 30/11/15 08:15:14 5.941 30/11/15 08:15:19 5.954 30/11/15 08:15:24 6.022 30/11/15 08:15:29 5.957 30/11/15 08:15:34 5.940 30/11/15 08:15:39 5.931 30/11/15 08:15:44 5.964 30/11/15 08:15:49 6.005 30/11/15 08:15:54 6.031 30/11/15 08:15:59 6.066 30/11/15 08:16:04 6.036 30/11/15 08:16:09 6.151 30/11/15 08:16:14 6.123 30/11/15 08:16:19 6.014 30/11/15 08:16:24 5.991 30/11/15 08:16:29 6.069 30/11/15 08:16:34 6.047 30/11/15 08:16:39 6.083 30/11/15 08:16:44 6.089 30/11/15 08:16:49 6.003 30/11/15 08:16:54 5.979 30/11/15 08:16:59 6.011 30/11/15 08:17:04 6.040 30/11/15 08:17:09 6.082 30/11/15 08:17:14 6.041 30/11/15 08:17:19 6.050 30/11/15 08:17:24 6.077 30/11/15 08:17:29 6.052 30/11/15 08:17:34 6.062 30/11/15 08:17:39 6.034 30/11/15 08:17:44 6.106 30/11/15 08:17:49 6.104 30/11/15 08:17:54 6.084 30/11/15 08:17:59 6.046 30/11/15 08:18:04 6.132 30/11/15 08:18:09 6.114 30/11/15 08:18:14 6.153 30/11/15 08:18:19 6.141 30/11/15 08:18:24 6.168 30/11/15 08:18:29 6.158 30/11/15 08:18:34 6.146 30/11/15 08:18:39 6.142 30/11/15 08:18:44 6.135 30/11/15 08:18:49 6.155 30/11/15 08:18:54 6.191 30/11/15 08:18:59 6.159 30/11/15 08:19:04 6.197 30/11/15 08:19:09 6.178 30/11/15 08:19:14 6.152 30/11/15 08:19:19 6.205 30/11/15 08:19:24 6.193 30/11/15 08:19:29 6.190 30/11/15 08:19:34 6.189 30/11/15 08:19:39 6.182 30/11/15 08:19:44 6.183 30/11/15 08:19:49 6.234 30/11/15 08:19:54 6.239 30/11/15 08:19:59 6.237 30/11/15 08:20:04 6.200 30/11/15 08:20:09 6.254 30/11/15 08:20:14 6.228 30/11/15 08:20:19 6.209 30/11/15 08:20:24 6.205 30/11/15 08:20:29 6.287 30/11/15 08:20:34 6.259 30/11/15 08:20:39 6.234 30/11/15 08:20:44 6.180 30/11/15 08:20:49 6.218 30/11/15 08:20:54 6.215 30/11/15 08:20:59 6.219 30/11/15 08:21:04 6.170 30/11/15 08:21:09 6.051 30/11/15 08:21:14 6.022 30/11/15 08:21:19 6.034 30/11/15 08:21:24 6.102 30/11/15 08:21:29 6.081 30/11/15 08:21:34 6.136 30/11/15 08:21:39 6.182 30/11/15 08:21:44 6.125 30/11/15 08:21:49 6.009 30/11/15 08:21:54 5.961 30/11/15 08:21:59 5.954 30/11/15 08:22:04 5.884 30/11/15 08:22:09 5.845 30/11/15 08:22:14 5.812 30/11/15 08:22:19 5.740 30/11/15 08:22:24 5.688 30/11/15 08:22:29 5.640 30/11/15 08:22:34 5.595 30/11/15 08:22:39 5.600 30/11/15 08:22:44 5.604 30/11/15 08:22:49 5.604 30/11/15 08:22:54 5.672 30/11/15 08:22:59 5.634 30/11/15 08:23:04 5.630 30/11/15 08:23:09 5.693 30/11/15 08:23:14 5.726 30/11/15 08:23:19 5.697 30/11/15 08:23:24 5.691 30/11/15 08:23:29 5.703 30/11/15 08:23:34 5.653 30/11/15 08:23:39 5.584 30/11/15 08:23:44 5.541 30/11/15 08:23:49 5.547 30/11/15 08:23:54 5.453 30/11/15 08:23:59 5.449 30/11/15 08:24:04 5.444 30/11/15 08:24:09 5.471 30/11/15 08:24:14 5.600 30/11/15 08:24:19 5.637 30/11/15 08:24:24 5.614 30/11/15 08:24:29 5.571 30/11/15 08:24:34 5.576 30/11/15 08:24:39 5.625 30/11/15 08:24:44 5.678 30/11/15 08:24:49 5.787 30/11/15 08:24:54 5.750 30/11/15 08:24:59 5.755 30/11/15 08:25:04 5.774 30/11/15 08:25:09 5.860 30/11/15 08:25:14 5.875 30/11/15 08:25:19 5.860 30/11/15 08:25:24 5.930 30/11/15 08:25:29 5.909 30/11/15 08:25:34 5.955 30/11/15 08:25:39 5.981 30/11/15 08:25:44 5.981 30/11/15 08:25:49 5.925 30/11/15 08:25:54 5.922 30/11/15 08:25:59 5.930 30/11/15 08:26:04 5.930 30/11/15 08:26:09 5.968 30/11/15 08:26:14 5.975 30/11/15 08:26:19 6.013 30/11/15 08:26:24 5.991 30/11/15 08:26:29 5.966 30/11/15 08:26:34 5.995 30/11/15 08:26:39 6.015 30/11/15 08:26:44 6.044 30/11/15 08:26:49 6.036 30/11/15 08:26:54 6.010 30/11/15 08:26:59 6.034 30/11/15 08:27:04 5.996 30/11/15 08:27:09 6.011 30/11/15 08:27:14 6.019 30/11/15 08:27:19 5.991 30/11/15 08:27:24 6.026 30/11/15 08:27:29 6.056 30/11/15 08:27:34 6.000 30/11/15 08:27:39 6.010 30/11/15 08:27:44 5.982 30/11/15 08:27:49 5.963 30/11/15 08:27:54 5.975 30/11/15 08:27:59 5.960 30/11/15 08:28:04 5.854 30/11/15 08:28:09 5.834 30/11/15 08:28:14 5.865 30/11/15 08:28:19 5.828 30/11/15 08:28:24 5.797 30/11/15 08:28:29 5.831 30/11/15 08:28:34 5.884 30/11/15 08:28:39 5.838 30/11/15 08:28:44 5.844 30/11/15 08:28:49 5.854 30/11/15 08:28:54 5.852 30/11/15 08:28:59 5.889 30/11/15 08:29:04 5.864 30/11/15 08:29:09 5.837 30/11/15 08:29:14 5.886 30/11/15 08:29:19 5.895 30/11/15 08:29:24 5.932 30/11/15 08:29:29 5.954 30/11/15 08:29:34 5.916 30/11/15 08:29:39 5.854 30/11/15 08:29:44 5.834 30/11/15 08:29:49 5.873 30/11/15 08:29:54 5.873 30/11/15 08:29:59 5.928 30/11/15 08:30:04 5.872 30/11/15 08:30:09 5.959 30/11/15 08:30:14 5.865 30/11/15 08:30:19 5.882 30/11/15 08:30:24 5.868 30/11/15 08:30:29 5.877 30/11/15 08:30:34 5.860 30/11/15 08:30:39 5.841 30/11/15 08:30:44 5.795 30/11/15 08:30:49 5.739 30/11/15 08:30:54 5.780 30/11/15 08:30:59 5.824 30/11/15 08:31:04 5.837 30/11/15 08:31:09 5.850 30/11/15 08:31:14 5.844 30/11/15 08:31:19 5.905 30/11/15 08:31:24 5.924 30/11/15 08:31:29 5.958 30/11/15 08:31:34 6.022 30/11/15 08:31:39 6.009 30/11/15 08:31:44 5.955 30/11/15 08:31:49 5.967 30/11/15 08:31:54 5.849 30/11/15 08:31:59 5.856 30/11/15 08:32:04 5.854 30/11/15 08:32:09 5.818 30/11/15 08:32:14 5.814 30/11/15 08:32:19 5.840 30/11/15 08:32:24 5.807 30/11/15 08:32:29 5.839 30/11/15 08:32:34 5.838 30/11/15 08:32:39 5.898 30/11/15 08:32:44 5.876 30/11/15 08:32:49 5.884 30/11/15 08:32:54 5.914 30/11/15 08:32:59 5.908 30/11/15 08:33:04 5.929 30/11/15 08:33:09 5.914 30/11/15 08:33:14 5.862 30/11/15 08:33:19 5.830 30/11/15 08:33:24 5.775 30/11/15 08:33:29 5.825 30/11/15 08:33:34 5.824 30/11/15 08:33:39 5.815 30/11/15 08:33:44 5.827 30/11/15 08:33:49 5.879 30/11/15 08:33:54 5.865 30/11/15 08:33:59 5.969 30/11/15 08:34:04 6.028 30/11/15 08:34:09 5.911 30/11/15 08:34:14 5.911 30/11/15 08:34:19 5.916 30/11/15 08:34:24 5.891 30/11/15 08:34:29 5.854 30/11/15 08:34:34 5.907 30/11/15 08:34:39 5.893 30/11/15 08:34:44 5.904 30/11/15 08:34:49 5.846 30/11/15 08:34:54 5.861 30/11/15 08:34:59 5.880 30/11/15 08:35:04 5.929 30/11/15 08:35:09 5.896 30/11/15 08:35:14 5.895 30/11/15 08:35:19 5.892 30/11/15 08:35:24 5.890 30/11/15 08:35:29 5.864 30/11/15 08:35:34 5.885 30/11/15 08:35:39 5.922 30/11/15 08:35:44 5.929 30/11/15 08:35:49 5.950 30/11/15 08:35:54 5.949 30/11/15 08:35:59 5.906 30/11/15 08:36:04 5.864 30/11/15 08:36:09 5.883 30/11/15 08:36:14 5.837 30/11/15 08:36:19 5.908 30/11/15 08:36:24 5.915 30/11/15 08:36:29 5.917 30/11/15 08:36:34 5.905 30/11/15 08:36:39 5.906 30/11/15 08:36:44 5.896 30/11/15 08:36:49 5.931 30/11/15 08:36:54 5.966 30/11/15 08:36:59 5.942 30/11/15 08:37:04 5.912 30/11/15 08:37:09 5.915 30/11/15 08:37:14 5.886 30/11/15 08:37:19 5.871 30/11/15 08:37:24 5.826 30/11/15 08:37:29 5.835 30/11/15 08:37:34 5.820 30/11/15 08:37:39 5.849 30/11/15 08:37:44 5.818 30/11/15 08:37:49 5.831 30/11/15 08:37:54 5.796 30/11/15 08:37:59 5.832 30/11/15 08:38:04 5.807 30/11/15 08:38:09 5.854 30/11/15 08:38:14 5.840 30/11/15 08:38:19 5.822 30/11/15 08:38:24 5.778 30/11/15 08:38:29 5.804 30/11/15 08:38:34 5.885 30/11/15 08:38:39 5.907 30/11/15 08:38:44 5.899 30/11/15 08:38:49 6.009 30/11/15 08:38:54 6.016 30/11/15 08:38:59 5.957 30/11/15 08:39:04 5.984 30/11/15 08:39:09 5.947 30/11/15 08:39:14 5.910 30/11/15 08:39:19 5.804 30/11/15 08:39:24 5.706 30/11/15 08:39:29 5.758 30/11/15 08:39:34 5.748 30/11/15 08:39:39 5.721 30/11/15 08:39:44 5.743 30/11/15 08:39:49 5.736 30/11/15 08:39:54 5.710 30/11/15 08:39:59 5.659 30/11/15 08:40:04 5.611 30/11/15 08:40:09 5.596 30/11/15 08:40:14 5.595 30/11/15 08:40:19 5.630 30/11/15 08:40:24 5.590 30/11/15 08:40:29 5.598 30/11/15 08:40:34 5.625 30/11/15 08:40:39 5.623 30/11/15 08:40:44 5.591 30/11/15 08:40:49 5.628 30/11/15 08:40:54 5.645 30/11/15 08:40:59 5.634 30/11/15 08:41:04 5.667 30/11/15 08:41:09 5.656 30/11/15 08:41:14 5.682 30/11/15 08:41:19 5.664 30/11/15 08:41:24 5.684 30/11/15 08:41:29 5.646 30/11/15 08:41:34 5.624 30/11/15 08:41:39 5.523 30/11/15 08:41:44 5.605 30/11/15 08:41:49 5.582 30/11/15 08:41:54 5.622 30/11/15 08:41:59 5.691 30/11/15 08:42:04 5.615 30/11/15 08:42:09 5.612 30/11/15 08:42:14 5.649 30/11/15 08:42:19 5.681 30/11/15 08:42:24 5.664 30/11/15 08:42:29 5.682 30/11/15 08:42:34 5.636 30/11/15 08:42:39 5.616 30/11/15 08:42:44 5.643 30/11/15 08:42:49 5.626 30/11/15 08:42:54 5.609 30/11/15 08:42:59 5.724 30/11/15 08:43:04 5.728 30/11/15 08:43:09 5.777 30/11/15 08:43:14 5.807 30/11/15 08:43:19 5.780 30/11/15 08:43:24 5.794 30/11/15 08:43:29 5.833 30/11/15 08:43:34 5.795 30/11/15 08:43:39 5.714 30/11/15 08:43:44 5.789 30/11/15 08:43:49 5.749 30/11/15 08:43:54 5.797 30/11/15 08:43:59 5.842 30/11/15 08:44:04 5.829 30/11/15 08:44:09 5.787 30/11/15 08:44:14 5.840 30/11/15 08:44:19 5.859 30/11/15 08:44:24 5.844 30/11/15 08:44:29 5.784 30/11/15 08:44:34 5.816 30/11/15 08:44:39 5.854 30/11/15 08:44:44 5.894 30/11/15 08:44:49 5.873 30/11/15 08:44:54 5.863 30/11/15 08:44:59 5.878 30/11/15 08:45:04 5.897 30/11/15 08:45:09 5.903 30/11/15 08:45:14 5.899 30/11/15 08:45:19 5.904 30/11/15 08:45:24 5.901 30/11/15 08:45:29 5.877 30/11/15 08:45:34 5.843 30/11/15 08:45:39 5.838 30/11/15 08:45:44 5.830 30/11/15 08:45:49 5.799 30/11/15 08:45:54 5.860 30/11/15 08:45:59 5.862 30/11/15 08:46:04 5.990 30/11/15 08:46:09 5.908 30/11/15 08:46:14 6.081 30/11/15 08:46:19 6.092 30/11/15 08:46:24 6.047 30/11/15 08:46:29 6.131 30/11/15 08:46:34 6.177 30/11/15 08:46:39 6.168 30/11/15 08:46:44 6.120 30/11/15 08:46:49 6.096 30/11/15 08:46:54 6.105 30/11/15 08:46:59 6.127 30/11/15 08:47:04 6.092 30/11/15 08:47:09 6.016 30/11/15 08:47:14 6.016 30/11/15 08:47:19 6.032 30/11/15 08:47:24 6.013 30/11/15 08:47:29 5.993 30/11/15 08:47:34 6.043 30/11/15 08:47:39 6.025 30/11/15 08:47:44 6.054 30/11/15 08:47:49 6.051 30/11/15 08:47:54 5.904 30/11/15 08:47:59 5.841 30/11/15 08:48:04 5.983 30/11/15 08:48:09 5.979 30/11/15 08:48:14 5.941 30/11/15 08:48:19 5.879 30/11/15 08:48:24 5.809 30/11/15 08:48:29 5.854 30/11/15 08:48:34 5.915 30/11/15 08:48:39 5.863 30/11/15 08:48:44 5.820 30/11/15 08:48:49 5.892 30/11/15 08:48:54 5.865 30/11/15 08:48:59 5.872 30/11/15 08:49:04 5.924 30/11/15 08:49:09 6.100 30/11/15 08:49:14 6.123 30/11/15 08:49:19 6.112 30/11/15 08:49:24 6.104 30/11/15 08:49:29 5.975 30/11/15 08:49:34 6.052 30/11/15 08:49:39 5.970 30/11/15 08:49:44 6.095 30/11/15 08:49:49 6.081 30/11/15 08:49:54 6.023 30/11/15 08:49:59 6.002 30/11/15 08:50:04 5.982 30/11/15 08:50:09 6.016 30/11/15 08:50:14 6.009 30/11/15 08:50:19 5.982 30/11/15 08:50:24 5.978 30/11/15 08:50:29 5.927 30/11/15 08:50:34 5.904 30/11/15 08:50:39 5.928 30/11/15 08:50:44 5.969 30/11/15 08:50:49 5.976 30/11/15 08:50:54 6.010 30/11/15 08:50:59 5.979 30/11/15 08:51:04 5.980 30/11/15 08:51:09 5.841 30/11/15 08:51:14 5.819 30/11/15 08:51:19 5.844 30/11/15 08:51:24 5.883 30/11/15 08:51:29 5.840 30/11/15 08:51:34 5.876 30/11/15 08:51:39 5.867 30/11/15 08:51:44 5.854 30/11/15 08:51:49 5.846 30/11/15 08:51:54 5.834 30/11/15 08:51:59 5.863 30/11/15 08:52:04 5.870 30/11/15 08:52:09 5.951 30/11/15 08:52:14 5.889 30/11/15 08:52:19 5.897 30/11/15 08:52:24 5.886 30/11/15 08:52:29 5.896 30/11/15 08:52:34 5.864 30/11/15 08:52:39 5.883 30/11/15 08:52:44 5.888 30/11/15 08:52:49 5.919 30/11/15 08:52:54 5.860 30/11/15 08:52:59 5.877 30/11/15 08:53:04 5.871 30/11/15 08:53:09 5.859 30/11/15 08:53:14 5.826 30/11/15 08:53:19 5.832 30/11/15 08:53:24 5.866 30/11/15 08:53:29 5.839 30/11/15 08:53:34 5.854 30/11/15 08:53:39 5.844 30/11/15 08:53:44 5.866 30/11/15 08:53:49 5.869 30/11/15 08:53:54 5.852 30/11/15 08:53:59 5.906 30/11/15 08:54:04 5.857 30/11/15 08:54:09 5.861 30/11/15 08:54:14 5.812 30/11/15 08:54:19 5.827 30/11/15 08:54:24 5.827 30/11/15 08:54:29 5.871 30/11/15 08:54:34 5.855 30/11/15 08:54:39 5.887 30/11/15 08:54:44 5.952 30/11/15 08:54:49 5.870 30/11/15 08:54:54 5.860 30/11/15 08:54:59 5.916 30/11/15 08:55:04 5.894 30/11/15 08:55:09 5.877 30/11/15 08:55:14 5.871 30/11/15 08:55:19 5.904 30/11/15 08:55:24 5.866 30/11/15 08:55:29 5.870 30/11/15 08:55:34 5.900 30/11/15 08:55:39 5.902 30/11/15 08:55:44 5.945 30/11/15 08:55:49 5.914 30/11/15 08:55:54 5.899 30/11/15 08:55:59 5.861 30/11/15 08:56:04 5.823 30/11/15 08:56:09 5.854 30/11/15 08:56:14 5.868 30/11/15 08:56:19 5.887 30/11/15 08:56:24 5.902 30/11/15 08:56:29 5.896 30/11/15 08:56:34 5.888 30/11/15 08:56:39 5.869 30/11/15 08:56:44 5.920 30/11/15 08:56:49 5.865 30/11/15 08:56:54 5.830 30/11/15 08:56:59 5.838 30/11/15 08:57:04 5.860 30/11/15 08:57:09 5.861 30/11/15 08:57:14 5.892 30/11/15 08:57:19 5.877 30/11/15 08:57:24 5.866 30/11/15 08:57:29 5.884 30/11/15 08:57:34 5.899 30/11/15 08:57:39 5.867 30/11/15 08:57:44 5.916 30/11/15 08:57:49 5.938 30/11/15 08:57:54 5.918 30/11/15 08:57:59 5.937 30/11/15 08:58:04 5.938 30/11/15 08:58:09 5.900 30/11/15 08:58:14 5.925 30/11/15 08:58:19 5.954 30/11/15 08:58:24 5.962 30/11/15 08:58:29 5.940 30/11/15 08:58:34 5.955 30/11/15 08:58:39 5.940 30/11/15 08:58:44 5.930 30/11/15 08:58:49 5.901 30/11/15 08:58:54 5.921 30/11/15 08:58:59 5.919 30/11/15 08:59:04 5.940 30/11/15 08:59:09 5.882 30/11/15 08:59:14 5.939 30/11/15 08:59:19 5.932 30/11/15 08:59:24 5.937 30/11/15 08:59:29 5.907 30/11/15 08:59:34 5.893 30/11/15 08:59:39 5.893 30/11/15 08:59:44 5.915 30/11/15 08:59:49 5.894 30/11/15 08:59:54 5.835 30/11/15 08:59:59 5.826 30/11/15 09:00:04 5.854 30/11/15 09:00:09 5.880 30/11/15 09:00:14 5.871 30/11/15 09:00:19 5.836 30/11/15 09:00:24 5.842 30/11/15 09:00:29 5.825 30/11/15 09:00:34 5.824 30/11/15 09:00:39 5.838 30/11/15 09:00:44 5.767 30/11/15 09:00:49 5.771 30/11/15 09:00:54 5.838 30/11/15 09:00:59 5.866 30/11/15 09:01:04 5.847 30/11/15 09:01:09 5.860 30/11/15 09:01:14 5.888 30/11/15 09:01:19 5.790 30/11/15 09:01:24 5.281 30/11/15 09:01:29 5.283 30/11/15 09:01:34 5.204 30/11/15 09:01:39 5.154 30/11/15 09:01:44 5.127 30/11/15 09:01:49 5.161 30/11/15 09:01:54 5.240 30/11/15 09:01:59 5.281 30/11/15 09:02:04 5.291 30/11/15 09:02:09 5.296 30/11/15 09:02:14 5.300 30/11/15 09:02:19 5.302 30/11/15 09:02:24 5.337 30/11/15 09:02:29 5.321 30/11/15 09:02:34 5.328 30/11/15 09:02:39 5.319 30/11/15 09:02:44 5.270 30/11/15 09:02:49 5.244 30/11/15 09:02:54 5.266 30/11/15 09:02:59 5.274 30/11/15 09:03:04 5.304 30/11/15 09:03:09 5.309 30/11/15 09:03:14 5.256 30/11/15 09:03:19 5.213 30/11/15 09:03:24 5.138 30/11/15 09:03:29 5.193 30/11/15 09:03:34 5.162 30/11/15 09:03:39 5.203 30/11/15 09:03:44 5.206 30/11/15 09:03:49 5.221 30/11/15 09:03:54 5.223 30/11/15 09:03:59 5.234 30/11/15 09:04:04 5.266 30/11/15 09:04:09 5.235 30/11/15 09:04:14 5.232 30/11/15 09:04:19 5.242 30/11/15 09:04:24 5.227 30/11/15 09:04:29 5.187 30/11/15 09:04:34 5.256 30/11/15 09:04:39 5.297 30/11/15 09:04:44 5.243 30/11/15 09:04:49 5.271 30/11/15 09:04:54 5.240 30/11/15 09:04:59 5.226 30/11/15 09:05:04 5.202 30/11/15 09:05:09 5.189 30/11/15 09:05:14 5.175 30/11/15 09:05:19 5.215 30/11/15 09:05:24 5.160 30/11/15 09:05:29 5.184 30/11/15 09:05:34 5.188 30/11/15 09:05:39 5.208 30/11/15 09:05:44 5.230 30/11/15 09:05:49 5.258 30/11/15 09:05:54 5.303 30/11/15 09:05:59 5.286 30/11/15 09:06:04 5.252 30/11/15 09:06:09 5.253 30/11/15 09:06:14 5.240 30/11/15 09:06:19 5.263 30/11/15 09:06:24 5.209 30/11/15 09:06:29 5.233 30/11/15 09:06:34 5.224 30/11/15 09:06:39 5.239 30/11/15 09:06:44 5.247 30/11/15 09:06:49 5.312 30/11/15 09:06:54 5.261 30/11/15 09:06:59 5.285 30/11/15 09:07:04 5.274 30/11/15 09:07:09 5.301 30/11/15 09:07:14 5.293 30/11/15 09:07:19 5.321 30/11/15 09:07:24 5.344 30/11/15 09:07:29 5.341 30/11/15 09:07:34 5.479 30/11/15 09:07:39 5.498 30/11/15 09:07:44 5.512 30/11/15 09:07:49 5.363 30/11/15 09:07:54 5.385 30/11/15 09:07:59 5.430 30/11/15 09:08:04 5.412 30/11/15 09:08:09 5.424 30/11/15 09:08:14 5.354 30/11/15 09:08:19 5.337 30/11/15 09:08:24 5.387 30/11/15 09:08:29 5.309 30/11/15 09:08:34 5.300 30/11/15 09:08:39 5.327 30/11/15 09:08:44 5.371 30/11/15 09:08:49 5.362 30/11/15 09:08:54 5.398 30/11/15 09:08:59 5.343 30/11/15 09:09:04 5.341 30/11/15 09:09:09 5.315 30/11/15 09:09:14 5.356 30/11/15 09:09:19 5.371 30/11/15 09:09:24 5.341 30/11/15 09:09:29 5.245 30/11/15 09:09:34 5.208 30/11/15 09:09:39 5.278 30/11/15 09:09:44 5.197 30/11/15 09:09:49 5.154 30/11/15 09:09:54 5.113 30/11/15 09:09:59 5.116 30/11/15 09:10:04 5.094 30/11/15 09:10:09 5.125 30/11/15 09:10:14 5.177 30/11/15 09:10:19 5.150 30/11/15 09:10:24 5.182 30/11/15 09:10:29 5.193 30/11/15 09:10:34 5.139 30/11/15 09:10:39 5.136 30/11/15 09:10:44 5.143 30/11/15 09:10:49 5.222 30/11/15 09:10:54 5.162 30/11/15 09:10:59 5.215 30/11/15 09:11:04 5.172 30/11/15 09:11:09 5.156 30/11/15 09:11:14 5.294 30/11/15 09:11:19 5.322 30/11/15 09:11:24 5.251 30/11/15 09:11:29 5.409 30/11/15 09:11:34 5.358 30/11/15 09:11:39 5.299 30/11/15 09:11:44 5.294 30/11/15 09:11:49 5.357 30/11/15 09:11:54 5.328 30/11/15 09:11:59 5.392 30/11/15 09:12:04 5.320 30/11/15 09:12:09 5.300 30/11/15 09:12:14 5.270 30/11/15 09:12:19 5.307 30/11/15 09:12:24 5.299 30/11/15 09:12:29 5.271 30/11/15 09:12:34 5.299 30/11/15 09:12:39 5.304 30/11/15 09:12:44 5.243 30/11/15 09:12:49 5.252 30/11/15 09:12:54 5.279 30/11/15 09:12:59 5.280 30/11/15 09:13:04 5.271 30/11/15 09:13:09 5.254 30/11/15 09:13:14 5.277 30/11/15 09:13:19 5.242 30/11/15 09:13:24 5.264 30/11/15 09:13:29 5.245 30/11/15 09:13:34 5.260 30/11/15 09:13:39 5.296 30/11/15 09:13:44 5.296 30/11/15 09:13:49 5.249 30/11/15 09:13:54 5.224 30/11/15 09:13:59 5.247 30/11/15 09:14:04 5.226 30/11/15 09:14:09 5.235 30/11/15 09:14:14 5.221 30/11/15 09:14:19 5.235 30/11/15 09:14:24 5.211 30/11/15 09:14:29 5.221 30/11/15 09:14:34 5.195 30/11/15 09:14:39 5.286 30/11/15 09:14:44 5.259 30/11/15 09:14:49 5.241 30/11/15 09:14:54 5.182 30/11/15 09:14:59 5.190 30/11/15 09:15:04 5.229 30/11/15 09:15:09 5.238 30/11/15 09:15:14 5.229 30/11/15 09:15:19 5.210 30/11/15 09:15:24 5.219 30/11/15 09:15:29 5.174 30/11/15 09:15:34 5.226 30/11/15 09:15:39 5.185 30/11/15 09:15:44 5.177 30/11/15 09:15:49 5.187 30/11/15 09:15:54 5.176 30/11/15 09:15:59 5.227 30/11/15 09:16:04 5.207 30/11/15 09:16:09 5.160 30/11/15 09:16:14 5.182 30/11/15 09:16:19 5.185 30/11/15 09:16:24 5.183 30/11/15 09:16:29 5.180 30/11/15 09:16:34 5.167 30/11/15 09:16:39 5.172 30/11/15 09:16:44 5.151 30/11/15 09:16:49 5.146 30/11/15 09:16:54 5.141 30/11/15 09:16:59 5.181 30/11/15 09:17:04 5.177 30/11/15 09:17:09 5.166 30/11/15 09:17:14 5.166 30/11/15 09:17:19 5.154 30/11/15 09:17:24 5.117 30/11/15 09:17:29 5.160 30/11/15 09:17:34 5.108 30/11/15 09:17:39 5.122 30/11/15 09:17:44 5.129 30/11/15 09:17:49 5.155 30/11/15 09:17:54 5.162 30/11/15 09:17:59 5.139 30/11/15 09:18:04 5.147 30/11/15 09:18:09 5.207 30/11/15 09:18:14 5.165 30/11/15 09:18:19 5.098 30/11/15 09:18:24 5.102 30/11/15 09:18:29 5.132 30/11/15 09:18:34 5.129 30/11/15 09:18:39 5.098 30/11/15 09:18:44 5.150 30/11/15 09:18:49 5.133 30/11/15 09:18:54 5.120 30/11/15 09:18:59 5.127 30/11/15 09:19:04 5.132 30/11/15 09:19:09 5.123 30/11/15 09:19:14 5.130 30/11/15 09:19:19 5.110 30/11/15 09:19:24 5.119 30/11/15 09:19:29 5.095 30/11/15 09:19:34 5.080 30/11/15 09:19:39 5.062 30/11/15 09:19:44 5.064 30/11/15 09:19:49 5.080 30/11/15 09:19:54 5.133 30/11/15 09:19:59 5.068 30/11/15 09:20:04 5.068 30/11/15 09:20:09 5.042 30/11/15 09:20:14 5.033 30/11/15 09:20:19 5.193 30/11/15 09:20:24 5.172 30/11/15 09:20:29 5.175 30/11/15 09:20:34 5.204 30/11/15 09:20:39 5.148 30/11/15 09:20:44 5.153 30/11/15 09:20:49 5.183 30/11/15 09:20:54 5.191 30/11/15 09:20:59 5.172 30/11/15 09:21:04 5.145 30/11/15 09:21:09 5.224 30/11/15 09:21:14 5.188 30/11/15 09:21:19 5.138 30/11/15 09:21:24 5.182 30/11/15 09:21:29 5.167 30/11/15 09:21:34 5.190 30/11/15 09:21:39 5.163 30/11/15 09:21:44 5.124 30/11/15 09:21:49 5.138 30/11/15 09:21:54 5.125 30/11/15 09:21:59 5.164 30/11/15 09:22:04 5.177 30/11/15 09:22:09 5.130 30/11/15 09:22:14 5.125 30/11/15 09:22:19 5.158 30/11/15 09:22:24 5.185 30/11/15 09:22:29 5.163 30/11/15 09:22:34 5.167 30/11/15 09:22:39 5.187 30/11/15 09:22:44 5.199 30/11/15 09:22:49 5.210 30/11/15 09:22:54 5.159 30/11/15 09:22:59 5.167 30/11/15 09:23:04 5.198 30/11/15 09:23:09 5.199 30/11/15 09:23:14 5.186 30/11/15 09:23:19 5.147 30/11/15 09:23:24 5.248 30/11/15 09:23:29 5.445 30/11/15 09:23:34 5.427 30/11/15 09:23:39 5.434 30/11/15 09:23:44 5.447 30/11/15 09:23:49 5.439 30/11/15 09:23:54 5.434 30/11/15 09:23:59 5.383 30/11/15 09:24:04 5.281 30/11/15 09:24:09 5.283 30/11/15 09:24:14 5.216 30/11/15 09:24:19 5.298 30/11/15 09:24:24 5.377 30/11/15 09:24:29 5.327 30/11/15 09:24:34 5.283 30/11/15 09:24:39 5.264 30/11/15 09:24:44 5.215 30/11/15 09:24:49 5.215 30/11/15 09:24:54 5.152 30/11/15 09:24:59 5.188 30/11/15 09:25:04 5.211 30/11/15 09:25:09 5.206 30/11/15 09:25:14 5.206 30/11/15 09:25:19 5.257 30/11/15 09:25:24 5.254 30/11/15 09:25:29 5.304 30/11/15 09:25:34 5.336 30/11/15 09:25:39 5.283 30/11/15 09:25:44 5.330 30/11/15 09:25:49 5.238 30/11/15 09:25:54 5.306 30/11/15 09:25:59 5.295 30/11/15 09:26:04 5.333 30/11/15 09:26:09 5.371 30/11/15 09:26:14 5.291 30/11/15 09:26:19 5.373 30/11/15 09:26:24 5.241 30/11/15 09:26:29 5.229 30/11/15 09:26:34 5.290 30/11/15 09:26:39 5.194 30/11/15 09:26:44 5.217 30/11/15 09:26:49 5.195 30/11/15 09:26:54 5.222 30/11/15 09:26:59 5.218 30/11/15 09:27:04 5.169 30/11/15 09:27:09 5.184 30/11/15 09:27:14 5.185 30/11/15 09:27:19 5.221 30/11/15 09:27:24 5.165 30/11/15 09:27:29 5.127 30/11/15 09:27:34 5.124 30/11/15 09:27:39 5.188 30/11/15 09:27:44 5.181 30/11/15 09:27:49 5.231 30/11/15 09:27:54 5.322 30/11/15 09:27:59 5.336 30/11/15 09:28:04 5.288 30/11/15 09:28:09 5.450 30/11/15 09:28:14 5.482 30/11/15 09:28:19 5.309 30/11/15 09:28:24 5.307 30/11/15 09:28:29 5.325 30/11/15 09:28:34 5.322 30/11/15 09:28:39 5.272 30/11/15 09:28:44 5.268 30/11/15 09:28:49 5.346 30/11/15 09:28:54 5.287 30/11/15 09:28:59 5.413 30/11/15 09:29:04 5.517 30/11/15 09:29:09 5.504 30/11/15 09:29:14 5.454 30/11/15 09:29:19 5.417 30/11/15 09:29:24 5.342 30/11/15 09:29:29 5.330 30/11/15 09:29:34 5.337 30/11/15 09:29:39 5.234 30/11/15 09:29:44 5.267 30/11/15 09:29:49 5.365 30/11/15 09:29:54 5.313 30/11/15 09:29:59 5.231 30/11/15 09:30:04 5.188 30/11/15 09:30:09 5.162 30/11/15 09:30:14 5.157 30/11/15 09:30:19 5.220 30/11/15 09:30:24 5.194 30/11/15 09:30:29 5.212 30/11/15 09:30:34 5.178 30/11/15 09:30:39 5.185 30/11/15 09:30:44 5.112 30/11/15 09:30:49 5.143 30/11/15 09:30:54 5.130 30/11/15 09:30:59 5.179 30/11/15 09:31:04 5.185 30/11/15 09:31:09 5.145 30/11/15 09:31:14 5.126 30/11/15 09:31:19 5.191 30/11/15 09:31:24 5.269 30/11/15 09:31:29 5.290 30/11/15 09:31:34 5.144 30/11/15 09:31:39 5.082 30/11/15 09:31:44 5.136 30/11/15 09:31:49 5.236 30/11/15 09:31:54 5.185 30/11/15 09:31:59 5.314 30/11/15 09:32:04 5.426 30/11/15 09:32:09 5.423 30/11/15 09:32:14 5.467 30/11/15 09:32:19 5.472 30/11/15 09:32:24 5.392 30/11/15 09:32:29 5.351 30/11/15 09:32:34 5.330 30/11/15 09:32:39 5.311 30/11/15 09:32:44 5.278 30/11/15 09:32:49 5.280 30/11/15 09:32:54 5.281 30/11/15 09:32:59 5.277 30/11/15 09:33:04 5.307 30/11/15 09:33:09 5.272 30/11/15 09:33:14 5.291 30/11/15 09:33:19 5.271 30/11/15 09:33:24 5.274 30/11/15 09:33:29 5.296 30/11/15 09:33:34 5.297 30/11/15 09:33:39 5.257 30/11/15 09:33:44 5.261 30/11/15 09:33:49 5.279 30/11/15 09:33:54 5.239 30/11/15 09:33:59 5.283 30/11/15 09:34:04 5.288 30/11/15 09:34:09 5.300 30/11/15 09:34:14 5.308 30/11/15 09:34:19 5.251 30/11/15 09:34:24 5.277 30/11/15 09:34:29 5.287 30/11/15 09:34:34 5.239 30/11/15 09:34:39 5.309 30/11/15 09:34:44 5.378 30/11/15 09:34:49 5.274 30/11/15 09:34:54 5.360 30/11/15 09:34:59 5.329 30/11/15 09:35:04 5.287 30/11/15 09:35:09 5.260 30/11/15 09:35:14 5.251 30/11/15 09:35:19 5.227 30/11/15 09:35:24 5.255 30/11/15 09:35:29 5.229 30/11/15 09:35:34 5.195 30/11/15 09:35:39 5.224 30/11/15 09:35:44 5.229 30/11/15 09:35:49 5.206 30/11/15 09:35:54 5.197 30/11/15 09:35:59 5.178 30/11/15 09:36:04 5.211 30/11/15 09:36:09 5.207 30/11/15 09:36:14 5.212 30/11/15 09:36:19 5.193 30/11/15 09:36:24 5.161 30/11/15 09:36:29 5.172 30/11/15 09:36:34 5.164 30/11/15 09:36:39 5.161 30/11/15 09:36:44 5.192 30/11/15 09:36:49 5.201 30/11/15 09:36:54 5.239 30/11/15 09:36:59 5.206 30/11/15 09:37:04 5.211 30/11/15 09:37:09 5.210 30/11/15 09:37:14 5.258 30/11/15 09:37:19 5.208 30/11/15 09:37:24 5.206 30/11/15 09:37:29 5.249 30/11/15 09:37:34 5.275 30/11/15 09:37:39 5.351 30/11/15 09:37:44 5.365 30/11/15 09:37:49 5.398 30/11/15 09:37:54 5.367 30/11/15 09:37:59 5.252 30/11/15 09:38:04 5.302 30/11/15 09:38:09 5.327 30/11/15 09:38:14 5.337 30/11/15 09:38:19 5.324 30/11/15 09:38:24 5.297 30/11/15 09:38:29 5.331 30/11/15 09:38:34 5.345 30/11/15 09:38:39 5.337 30/11/15 09:38:44 5.294 30/11/15 09:38:49 5.255 30/11/15 09:38:54 5.258 30/11/15 09:38:59 5.250 30/11/15 09:39:04 5.253 30/11/15 09:39:09 5.214 30/11/15 09:39:14 5.237 30/11/15 09:39:19 5.318 30/11/15 09:39:24 5.360 30/11/15 09:39:29 5.349 30/11/15 09:39:34 5.312 30/11/15 09:39:39 5.334 30/11/15 09:39:44 5.285 30/11/15 09:39:49 5.320 30/11/15 09:39:54 5.282 30/11/15 09:39:59 5.294 30/11/15 09:40:04 5.321 30/11/15 09:40:09 5.293 30/11/15 09:40:14 5.323 30/11/15 09:40:19 5.341 30/11/15 09:40:24 5.329 30/11/15 09:40:29 5.306 30/11/15 09:40:34 5.306 30/11/15 09:40:39 5.300 30/11/15 09:40:44 5.241 30/11/15 09:40:49 5.327 30/11/15 09:40:54 5.288 30/11/15 09:40:59 5.292 30/11/15 09:41:04 5.280 30/11/15 09:41:09 5.312 30/11/15 09:41:14 5.333 30/11/15 09:41:19 5.351 30/11/15 09:41:24 5.305 30/11/15 09:41:29 5.287 30/11/15 09:41:34 5.267 30/11/15 09:41:39 5.290 30/11/15 09:41:44 5.278 30/11/15 09:41:49 5.317 30/11/15 09:41:54 5.323 30/11/15 09:41:59 5.275 30/11/15 09:42:04 5.243 30/11/15 09:42:09 5.249 30/11/15 09:42:14 5.236 30/11/15 09:42:19 5.211 30/11/15 09:42:24 5.352 30/11/15 09:42:29 5.396 30/11/15 09:42:34 5.460 30/11/15 09:42:39 5.445 30/11/15 09:42:44 5.470 30/11/15 09:42:49 5.492 30/11/15 09:42:54 5.465 30/11/15 09:42:59 5.470 30/11/15 09:43:04 5.547 30/11/15 09:43:09 5.508 30/11/15 09:43:14 5.390 30/11/15 09:43:19 5.359 30/11/15 09:43:24 5.331 30/11/15 09:43:29 5.432 30/11/15 09:43:34 5.461 30/11/15 09:43:39 5.426 30/11/15 09:43:44 5.442 30/11/15 09:43:49 5.424 30/11/15 09:43:54 5.443 30/11/15 09:43:59 5.442 30/11/15 09:44:04 5.514 30/11/15 09:44:09 5.577 30/11/15 09:44:14 5.465 30/11/15 09:44:19 5.449 30/11/15 09:44:24 5.419 30/11/15 09:44:29 5.446 30/11/15 09:44:34 5.434 30/11/15 09:44:39 5.433 30/11/15 09:44:44 5.337 30/11/15 09:44:49 5.305 30/11/15 09:44:54 5.311 30/11/15 09:44:59 5.309 30/11/15 09:45:04 5.288 30/11/15 09:45:09 5.279 30/11/15 09:45:14 5.304 30/11/15 09:45:19 5.371 30/11/15 09:45:24 5.373 30/11/15 09:45:29 5.352 30/11/15 09:45:34 5.337 30/11/15 09:45:39 5.383 30/11/15 09:45:44 5.397 30/11/15 09:45:49 5.358 30/11/15 09:45:54 5.255 30/11/15 09:45:59 5.260 30/11/15 09:46:04 5.289 30/11/15 09:46:09 5.288 30/11/15 09:46:14 5.285 30/11/15 09:46:19 5.308 30/11/15 09:46:24 5.312 30/11/15 09:46:29 5.324 30/11/15 09:46:34 5.448 30/11/15 09:46:39 5.416 30/11/15 09:46:44 5.410 30/11/15 09:46:49 5.400 30/11/15 09:46:54 5.315 30/11/15 09:46:59 5.348 30/11/15 09:47:04 5.390 30/11/15 09:47:09 5.453 30/11/15 09:47:14 5.419 30/11/15 09:47:19 5.368 30/11/15 09:47:24 5.359 30/11/15 09:47:29 5.385 30/11/15 09:47:34 5.411 30/11/15 09:47:39 5.406 30/11/15 09:47:44 5.422 30/11/15 09:47:49 5.415 30/11/15 09:47:54 5.315 30/11/15 09:47:59 5.324 30/11/15 09:48:04 5.309 30/11/15 09:48:09 5.322 30/11/15 09:48:14 5.282 30/11/15 09:48:19 5.301 30/11/15 09:48:24 5.299 30/11/15 09:48:29 5.301 30/11/15 09:48:34 5.308 30/11/15 09:48:39 5.347 30/11/15 09:48:44 5.348 30/11/15 09:48:49 5.301 30/11/15 09:48:54 5.329 30/11/15 09:48:59 5.317 30/11/15 09:49:04 5.358 30/11/15 09:49:09 5.352 30/11/15 09:49:14 5.324 30/11/15 09:49:19 5.342 30/11/15 09:49:24 5.318 30/11/15 09:49:29 5.304 30/11/15 09:49:34 5.330 30/11/15 09:49:39 5.329 30/11/15 09:49:44 5.347 30/11/15 09:49:49 5.333 30/11/15 09:49:54 5.299 30/11/15 09:49:59 5.365 30/11/15 09:50:04 5.380 30/11/15 09:50:09 5.375 30/11/15 09:50:14 5.347 30/11/15 09:50:19 5.399 30/11/15 09:50:24 5.368 30/11/15 09:50:29 5.372 30/11/15 09:50:34 5.401 30/11/15 09:50:39 5.401 30/11/15 09:50:44 5.410 30/11/15 09:50:49 5.356 30/11/15 09:50:54 5.389 30/11/15 09:50:59 5.399 30/11/15 09:51:04 5.392 30/11/15 09:51:09 5.409 30/11/15 09:51:14 5.426 30/11/15 09:51:19 5.412 30/11/15 09:51:24 5.444 30/11/15 09:51:29 5.372 30/11/15 09:51:34 5.359 30/11/15 09:51:39 5.355 30/11/15 09:51:44 5.320 30/11/15 09:51:49 5.334 30/11/15 09:51:54 5.375 30/11/15 09:51:59 5.379 30/11/15 09:52:04 5.407 30/11/15 09:52:09 5.403 30/11/15 09:52:14 5.270 30/11/15 09:52:19 5.191 30/11/15 09:52:24 5.232 30/11/15 09:52:29 5.253 30/11/15 09:52:34 5.327 30/11/15 09:52:39 5.279 30/11/15 09:52:44 5.323 30/11/15 09:52:49 5.409 30/11/15 09:52:54 5.354 30/11/15 09:52:59 5.329 30/11/15 09:53:04 5.353 30/11/15 09:53:09 5.301 30/11/15 09:53:14 5.396 30/11/15 09:53:19 5.384 30/11/15 09:53:24 5.317 30/11/15 09:53:29 5.315 30/11/15 09:53:34 5.354 30/11/15 09:53:39 5.354 30/11/15 09:53:44 5.367 30/11/15 09:53:49 5.376 30/11/15 09:53:54 5.387 30/11/15 09:53:59 5.409 30/11/15 09:54:04 5.428 30/11/15 09:54:09 5.425 30/11/15 09:54:14 5.399 30/11/15 09:54:19 5.430 30/11/15 09:54:24 5.426 30/11/15 09:54:29 5.435 30/11/15 09:54:34 5.397 30/11/15 09:54:39 5.392 30/11/15 09:54:44 5.411 30/11/15 09:54:49 5.338 30/11/15 09:54:54 5.359 30/11/15 09:54:59 5.389 30/11/15 09:55:04 5.396 30/11/15 09:55:09 5.375 30/11/15 09:55:14 5.358 30/11/15 09:55:19 5.356 30/11/15 09:55:24 5.404 30/11/15 09:55:29 5.425 30/11/15 09:55:34 5.382 30/11/15 09:55:39 5.343 30/11/15 09:55:44 5.342 30/11/15 09:55:49 5.347 30/11/15 09:55:54 5.336 30/11/15 09:55:59 5.361 30/11/15 09:56:04 5.288 30/11/15 09:56:09 5.344 30/11/15 09:56:14 5.312 30/11/15 09:56:19 5.317 30/11/15 09:56:24 5.361 30/11/15 09:56:29 5.333 30/11/15 09:56:34 5.341 30/11/15 09:56:39 5.329 30/11/15 09:56:44 5.259 30/11/15 09:56:49 5.230 30/11/15 09:56:54 5.252 30/11/15 09:56:59 5.302 30/11/15 09:57:04 5.307 30/11/15 09:57:09 5.338 30/11/15 09:57:14 5.354 30/11/15 09:57:19 5.360 30/11/15 09:57:24 5.359 30/11/15 09:57:29 5.369 30/11/15 09:57:34 5.393 30/11/15 09:57:39 5.376 30/11/15 09:57:44 5.409 30/11/15 09:57:49 5.402 30/11/15 09:57:54 5.368 30/11/15 09:57:59 5.356 30/11/15 09:58:04 5.347 30/11/15 09:58:09 5.355 30/11/15 09:58:14 5.361 30/11/15 09:58:19 5.322 30/11/15 09:58:24 5.399 30/11/15 09:58:29 5.359 30/11/15 09:58:34 5.372 30/11/15 09:58:39 5.381 30/11/15 09:58:44 5.335 30/11/15 09:58:49 5.289 30/11/15 09:58:54 5.299 30/11/15 09:58:59 5.316 30/11/15 09:59:04 5.292 30/11/15 09:59:09 5.245 30/11/15 09:59:14 5.309 30/11/15 09:59:19 5.246 30/11/15 09:59:24 5.288 30/11/15 09:59:29 5.292 30/11/15 09:59:34 5.273 30/11/15 09:59:39 5.250 30/11/15 09:59:44 5.242 30/11/15 09:59:49 5.312 30/11/15 09:59:54 5.322 30/11/15 09:59:59 5.293 30/11/15 10:00:04 5.228 30/11/15 10:00:09 5.211 30/11/15 10:00:14 5.251 30/11/15 10:00:19 5.272 30/11/15 10:00:24 5.285 30/11/15 10:00:29 5.271 30/11/15 10:00:34 5.260 30/11/15 10:00:39 5.233 30/11/15 10:00:44 5.252 30/11/15 10:00:49 5.287 30/11/15 10:00:54 5.274 30/11/15 10:00:59 5.248 30/11/15 10:01:04 5.257 30/11/15 10:01:09 5.300 30/11/15 10:01:14 5.297 30/11/15 10:01:19 5.312 30/11/15 10:01:24 5.282 30/11/15 10:01:29 5.273 30/11/15 10:01:34 5.265 30/11/15 10:01:39 5.271 30/11/15 10:01:44 5.270 30/11/15 10:01:49 5.245 30/11/15 10:01:54 5.269 30/11/15 10:01:59 5.219 30/11/15 10:02:04 5.229 30/11/15 10:02:09 5.232 30/11/15 10:02:14 5.235 30/11/15 10:02:19 5.239 30/11/15 10:02:24 5.207 30/11/15 10:02:29 5.210 30/11/15 10:02:34 5.244 30/11/15 10:02:39 5.257 30/11/15 10:02:44 5.298 30/11/15 10:02:49 5.272 30/11/15 10:02:54 5.269 30/11/15 10:02:59 5.271 30/11/15 10:03:04 5.311 30/11/15 10:03:09 5.347 30/11/15 10:03:14 5.331 30/11/15 10:03:19 5.285 30/11/15 10:03:24 5.261 30/11/15 10:03:29 5.367 30/11/15 10:03:34 5.378 30/11/15 10:03:39 5.436 30/11/15 10:03:44 5.386 30/11/15 10:03:49 5.363 30/11/15 10:03:54 5.386 30/11/15 10:03:59 5.354 30/11/15 10:04:04 5.338 30/11/15 10:04:09 5.352 30/11/15 10:04:14 5.346 30/11/15 10:04:19 5.362 30/11/15 10:04:24 5.349 30/11/15 10:04:29 5.342 30/11/15 10:04:34 5.339 30/11/15 10:04:39 5.319 30/11/15 10:04:44 5.342 30/11/15 10:04:49 5.349 30/11/15 10:04:54 5.376 30/11/15 10:04:59 5.346 30/11/15 10:05:04 5.361 30/11/15 10:05:09 5.403 30/11/15 10:05:14 5.373 30/11/15 10:05:19 5.275 30/11/15 10:05:24 5.266 30/11/15 10:05:29 5.270 30/11/15 10:05:34 5.262 30/11/15 10:05:39 5.328 30/11/15 10:05:44 5.220 30/11/15 10:05:49 5.192 30/11/15 10:05:54 5.188 30/11/15 10:05:59 5.146 30/11/15 10:06:04 5.171 30/11/15 10:06:09 5.239 30/11/15 10:06:14 5.235 30/11/15 10:06:19 5.234 30/11/15 10:06:24 5.250 30/11/15 10:06:29 5.196 30/11/15 10:06:34 5.262 30/11/15 10:06:39 5.225 30/11/15 10:06:44 5.241 30/11/15 10:06:49 5.232 30/11/15 10:06:54 5.260 30/11/15 10:06:59 5.263 30/11/15 10:07:04 5.206 30/11/15 10:07:09 5.229 30/11/15 10:07:14 5.236 30/11/15 10:07:19 5.249 30/11/15 10:07:24 5.323 30/11/15 10:07:29 5.279 30/11/15 10:07:34 5.266 30/11/15 10:07:39 5.215 30/11/15 10:07:44 5.266 30/11/15 10:07:49 5.331 30/11/15 10:07:54 5.397 30/11/15 10:07:59 5.352 30/11/15 10:08:04 5.212 30/11/15 10:08:09 5.176 30/11/15 10:08:14 5.187 30/11/15 10:08:19 5.198 30/11/15 10:08:24 5.221 30/11/15 10:08:29 5.236 30/11/15 10:08:34 5.265 30/11/15 10:08:39 5.280 30/11/15 10:08:44 5.287 30/11/15 10:08:49 5.229 30/11/15 10:08:54 5.229 30/11/15 10:08:59 5.307 30/11/15 10:09:04 5.229 30/11/15 10:09:09 5.163 30/11/15 10:09:14 5.192 30/11/15 10:09:19 5.204 30/11/15 10:09:24 5.180 30/11/15 10:09:29 5.213 30/11/15 10:09:34 5.211 30/11/15 10:09:39 5.222 30/11/15 10:09:44 5.162 30/11/15 10:09:49 5.167 30/11/15 10:09:54 5.200 30/11/15 10:09:59 5.196 30/11/15 10:10:04 5.205 30/11/15 10:10:09 5.181 30/11/15 10:10:14 5.188 30/11/15 10:10:19 5.205 30/11/15 10:10:24 5.251 30/11/15 10:10:29 5.220 30/11/15 10:10:34 5.230 30/11/15 10:10:39 5.204 30/11/15 10:10:44 5.216 30/11/15 10:10:49 5.260 30/11/15 10:10:54 5.246 30/11/15 10:10:59 5.266 30/11/15 10:11:04 5.169 30/11/15 10:11:09 5.180 30/11/15 10:11:14 5.163 30/11/15 10:11:19 5.149 30/11/15 10:11:24 5.135 30/11/15 10:11:29 5.097 30/11/15 10:11:34 5.144 30/11/15 10:11:39 5.097 30/11/15 10:11:44 5.134 30/11/15 10:11:49 5.096 30/11/15 10:11:54 5.111 30/11/15 10:11:59 5.160 30/11/15 10:12:04 5.126 30/11/15 10:12:09 5.122 30/11/15 10:12:14 5.143 30/11/15 10:12:19 5.120 30/11/15 10:12:24 5.181 30/11/15 10:12:29 5.205 30/11/15 10:12:34 5.183 30/11/15 10:12:39 5.174 30/11/15 10:12:44 5.151 30/11/15 10:12:49 5.152 30/11/15 10:12:54 5.156 30/11/15 10:12:59 5.145 30/11/15 10:13:04 5.159 30/11/15 10:13:09 5.174 30/11/15 10:13:14 5.154 30/11/15 10:13:19 5.086 30/11/15 10:13:24 5.123 30/11/15 10:13:29 5.078 30/11/15 10:13:34 5.189 30/11/15 10:13:39 5.224 30/11/15 10:13:44 5.264 30/11/15 10:13:49 5.222 30/11/15 10:13:54 5.273 30/11/15 10:13:59 5.200 30/11/15 10:14:04 5.282 30/11/15 10:14:09 5.322 30/11/15 10:14:14 5.311 30/11/15 10:14:19 5.266 30/11/15 10:14:24 5.237 30/11/15 10:14:29 5.237 30/11/15 10:14:34 5.247 30/11/15 10:14:39 5.227 30/11/15 10:14:44 5.226 30/11/15 10:14:49 5.205 30/11/15 10:14:54 5.206 30/11/15 10:14:59 5.194 30/11/15 10:15:04 5.211 30/11/15 10:15:09 5.209 30/11/15 10:15:14 5.172 30/11/15 10:15:19 5.202 30/11/15 10:15:24 5.195 30/11/15 10:15:29 5.179 30/11/15 10:15:34 5.245 30/11/15 10:15:39 5.203 30/11/15 10:15:44 5.202 30/11/15 10:15:49 5.165 30/11/15 10:15:54 5.146 30/11/15 10:15:59 5.212 30/11/15 10:16:04 5.167 30/11/15 10:16:09 5.145 30/11/15 10:16:14 5.164 30/11/15 10:16:19 5.190 30/11/15 10:16:24 5.238 30/11/15 10:16:29 5.190 30/11/15 10:16:34 5.183 30/11/15 10:16:39 5.149 30/11/15 10:16:44 5.155 30/11/15 10:16:49 5.160 30/11/15 10:16:54 5.184 30/11/15 10:16:59 5.178 30/11/15 10:17:04 5.183 30/11/15 10:17:09 5.126 30/11/15 10:17:14 5.127 30/11/15 10:17:19 5.102 30/11/15 10:17:24 5.103 30/11/15 10:17:29 5.114 30/11/15 10:17:34 5.113 30/11/15 10:17:39 5.084 30/11/15 10:17:44 5.086 30/11/15 10:17:49 5.112 30/11/15 10:17:54 5.079 30/11/15 10:17:59 5.095 30/11/15 10:18:04 5.106 30/11/15 10:18:09 5.100 30/11/15 10:18:14 5.133 30/11/15 10:18:19 5.124 30/11/15 10:18:24 5.072 30/11/15 10:18:29 5.058 30/11/15 10:18:34 5.096 30/11/15 10:18:39 5.069 30/11/15 10:18:44 5.080 30/11/15 10:18:49 5.074 30/11/15 10:18:54 5.089 30/11/15 10:18:59 5.118 30/11/15 10:19:04 5.067 30/11/15 10:19:09 5.096 30/11/15 10:19:14 5.135 30/11/15 10:19:19 5.106 30/11/15 10:19:24 5.103 30/11/15 10:19:29 5.148 30/11/15 10:19:34 5.130 30/11/15 10:19:39 5.152 30/11/15 10:19:44 5.174 30/11/15 10:19:49 5.174 30/11/15 10:19:54 5.195 30/11/15 10:19:59 5.177 30/11/15 10:20:04 5.144 30/11/15 10:20:09 5.181 30/11/15 10:20:14 5.152 30/11/15 10:20:19 5.168 30/11/15 10:20:24 5.156 30/11/15 10:20:29 5.115 30/11/15 10:20:34 5.139 30/11/15 10:20:39 5.117 30/11/15 10:20:44 5.119 30/11/15 10:20:49 5.102 30/11/15 10:20:54 5.088 30/11/15 10:20:59 5.089 30/11/15 10:21:04 5.118 30/11/15 10:21:09 5.084 30/11/15 10:21:14 5.060 30/11/15 10:21:19 5.049 30/11/15 10:21:24 5.089 30/11/15 10:21:29 5.100 30/11/15 10:21:34 5.143 30/11/15 10:21:39 5.130 30/11/15 10:21:44 5.145 30/11/15 10:21:49 5.101 30/11/15 10:21:54 5.111 30/11/15 10:21:59 5.108 30/11/15 10:22:04 5.115 30/11/15 10:22:09 5.100 30/11/15 10:22:14 5.072 30/11/15 10:22:19 5.083 30/11/15 10:22:24 5.104 30/11/15 10:22:29 5.104 30/11/15 10:22:34 5.099 30/11/15 10:22:39 5.082 30/11/15 10:22:44 5.056 30/11/15 10:22:49 5.076 30/11/15 10:22:54 5.087 30/11/15 10:22:59 5.072 30/11/15 10:23:04 5.095 30/11/15 10:23:09 5.082 30/11/15 10:23:14 5.062 30/11/15 10:23:19 5.046 30/11/15 10:23:24 5.047 30/11/15 10:23:29 5.017 30/11/15 10:23:34 5.047 30/11/15 10:23:39 5.031 30/11/15 10:23:44 5.086 30/11/15 10:23:49 5.067 30/11/15 10:23:54 5.056 30/11/15 10:23:59 5.057 30/11/15 10:24:04 5.072 30/11/15 10:24:09 5.046 30/11/15 10:24:14 5.038 30/11/15 10:24:19 5.059 30/11/15 10:24:24 5.037 30/11/15 10:24:29 5.071 30/11/15 10:24:34 5.062 30/11/15 10:24:39 5.122 30/11/15 10:24:44 5.090 30/11/15 10:24:49 5.108 30/11/15 10:24:54 5.073 30/11/15 10:24:59 5.096 30/11/15 10:25:04 5.039 30/11/15 10:25:09 5.043 30/11/15 10:25:14 5.014 30/11/15 10:25:19 4.903 30/11/15 10:25:24 4.875 30/11/15 10:25:29 4.892 30/11/15 10:25:34 4.990 30/11/15 10:25:39 5.004 30/11/15 10:25:44 4.999 30/11/15 10:25:49 4.946 30/11/15 10:25:54 4.952 30/11/15 10:25:59 4.986 30/11/15 10:26:04 4.944 30/11/15 10:26:09 4.893 30/11/15 10:26:14 4.925 30/11/15 10:26:19 4.967 30/11/15 10:26:24 4.979 30/11/15 10:26:29 4.941 30/11/15 10:26:34 5.024 30/11/15 10:26:39 4.950 30/11/15 10:26:44 4.957 30/11/15 10:26:49 4.983 30/11/15 10:26:54 4.909 30/11/15 10:26:59 4.884 30/11/15 10:27:04 4.904 30/11/15 10:27:09 4.874 30/11/15 10:27:14 4.919 30/11/15 10:27:19 4.942 30/11/15 10:27:24 4.949 30/11/15 10:27:29 4.944 30/11/15 10:27:34 4.920 30/11/15 10:27:39 4.938 30/11/15 10:27:44 4.907 30/11/15 10:27:49 4.930 30/11/15 10:27:54 4.935 30/11/15 10:27:59 5.005 30/11/15 10:28:04 5.030 30/11/15 10:28:09 5.036 30/11/15 10:28:14 5.027 30/11/15 10:28:19 5.034 30/11/15 10:28:24 5.047 30/11/15 10:28:29 5.047 30/11/15 10:28:34 5.020 30/11/15 10:28:39 5.073 30/11/15 10:28:44 5.077 30/11/15 10:28:49 5.113 30/11/15 10:28:54 5.139 30/11/15 10:28:59 5.156 30/11/15 10:29:04 5.134 30/11/15 10:29:09 5.122 30/11/15 10:29:14 5.145 30/11/15 10:29:19 5.119 30/11/15 10:29:24 5.168 30/11/15 10:29:29 5.095 30/11/15 10:29:34 5.084 30/11/15 10:29:39 5.132 30/11/15 10:29:44 5.159 30/11/15 10:29:49 5.215 30/11/15 10:29:54 5.186 30/11/15 10:29:59 5.214 30/11/15 10:30:04 5.178 30/11/15 10:30:09 5.114 30/11/15 10:30:14 5.095 30/11/15 10:30:19 5.156 30/11/15 10:30:24 5.216 30/11/15 10:30:29 5.257 30/11/15 10:30:34 5.212 30/11/15 10:30:39 5.215 30/11/15 10:30:44 5.179 30/11/15 10:30:49 5.196 30/11/15 10:30:54 5.174 30/11/15 10:30:59 5.133 30/11/15 10:31:04 5.208 30/11/15 10:31:09 5.213 30/11/15 10:31:14 5.205 30/11/15 10:31:19 5.225 30/11/15 10:31:24 5.232 30/11/15 10:31:29 5.229 30/11/15 10:31:34 5.252 30/11/15 10:31:39 5.196 30/11/15 10:31:44 5.194 30/11/15 10:31:49 5.160 30/11/15 10:31:54 5.188 30/11/15 10:31:59 5.219 30/11/15 10:32:04 5.225 30/11/15 10:32:09 5.214 30/11/15 10:32:14 5.260 30/11/15 10:32:19 5.254 30/11/15 10:32:24 5.183 30/11/15 10:32:29 5.170 30/11/15 10:32:34 5.139 30/11/15 10:32:39 5.111 30/11/15 10:32:44 5.050 30/11/15 10:32:49 5.082 30/11/15 10:32:54 5.091 30/11/15 10:32:59 5.090 30/11/15 10:33:04 5.016 30/11/15 10:33:09 5.106 30/11/15 10:33:14 5.113 30/11/15 10:33:19 5.084 30/11/15 10:33:24 5.095 30/11/15 10:33:29 5.072 30/11/15 10:33:34 5.085 30/11/15 10:33:39 5.015 30/11/15 10:33:44 5.007 30/11/15 10:33:49 5.018 30/11/15 10:33:54 4.948 30/11/15 10:33:59 4.979 30/11/15 10:34:04 4.963 30/11/15 10:34:09 4.971 30/11/15 10:34:14 5.061 30/11/15 10:34:19 5.068 30/11/15 10:34:24 5.031 30/11/15 10:34:29 5.038 30/11/15 10:34:34 4.984 30/11/15 10:34:39 5.028 30/11/15 10:34:44 5.022 30/11/15 10:34:49 5.046 30/11/15 10:34:54 5.095 30/11/15 10:34:59 5.110 30/11/15 10:35:04 5.146 30/11/15 10:35:09 5.158 30/11/15 10:35:14 5.145 30/11/15 10:35:19 5.104 30/11/15 10:35:24 5.080 30/11/15 10:35:29 5.101 30/11/15 10:35:34 5.058 30/11/15 10:35:39 5.056 30/11/15 10:35:44 5.060 30/11/15 10:35:49 5.080 30/11/15 10:35:54 5.067 30/11/15 10:35:59 5.056 30/11/15 10:36:04 5.092 30/11/15 10:36:09 5.019 30/11/15 10:36:14 5.012 30/11/15 10:36:19 5.085 30/11/15 10:36:24 5.080 30/11/15 10:36:29 5.062 30/11/15 10:36:34 5.074 30/11/15 10:36:39 5.024 30/11/15 10:36:44 5.015 30/11/15 10:36:49 4.985 30/11/15 10:36:54 5.034 30/11/15 10:36:59 4.991 30/11/15 10:37:04 5.032 30/11/15 10:37:09 5.004 30/11/15 10:37:14 5.005 30/11/15 10:37:19 4.998 30/11/15 10:37:24 4.983 30/11/15 10:37:29 4.945 30/11/15 10:37:34 5.021 30/11/15 10:37:39 5.032 30/11/15 10:37:44 5.053 30/11/15 10:37:49 5.034 30/11/15 10:37:54 5.028 30/11/15 10:37:59 5.003 30/11/15 10:38:04 4.983 30/11/15 10:38:09 4.954 30/11/15 10:38:14 4.919 30/11/15 10:38:19 4.910 30/11/15 10:38:24 4.912 30/11/15 10:38:29 4.936 30/11/15 10:38:34 4.916 30/11/15 10:38:39 4.910 30/11/15 10:38:44 4.843 30/11/15 10:38:49 4.876 30/11/15 10:38:54 4.953 30/11/15 10:38:59 4.962 30/11/15 10:39:04 4.886 30/11/15 10:39:09 4.922 30/11/15 10:39:14 4.983 30/11/15 10:39:19 4.998 30/11/15 10:39:24 4.980 30/11/15 10:39:29 5.004 30/11/15 10:39:34 4.978 30/11/15 10:39:39 5.063 30/11/15 10:39:44 5.014 30/11/15 10:39:49 4.984 30/11/15 10:39:54 4.965 30/11/15 10:39:59 4.987 30/11/15 10:40:04 4.923 30/11/15 10:40:09 4.934 30/11/15 10:40:14 4.939 30/11/15 10:40:19 4.893 30/11/15 10:40:24 4.901 30/11/15 10:40:29 4.942 30/11/15 10:40:34 4.948 30/11/15 10:40:39 4.954 30/11/15 10:40:44 4.954 30/11/15 10:40:49 4.953 30/11/15 10:40:54 4.959 30/11/15 10:40:59 4.958 30/11/15 10:41:04 4.931 30/11/15 10:41:09 4.966 30/11/15 10:41:14 4.907 30/11/15 10:41:19 4.875 30/11/15 10:41:24 4.929 30/11/15 10:41:29 4.898 30/11/15 10:41:34 4.903 30/11/15 10:41:39 4.959 30/11/15 10:41:44 4.950 30/11/15 10:41:49 4.932 30/11/15 10:41:54 4.978 30/11/15 10:41:59 4.912 30/11/15 10:42:04 4.977 30/11/15 10:42:09 5.027 30/11/15 10:42:14 4.940 30/11/15 10:42:19 5.026 30/11/15 10:42:24 5.057 30/11/15 10:42:29 5.030 30/11/15 10:42:34 5.038 30/11/15 10:42:39 5.042 30/11/15 10:42:44 4.884 30/11/15 10:42:49 4.893 30/11/15 10:42:54 4.950 30/11/15 10:42:59 5.003 30/11/15 10:43:04 4.986 30/11/15 10:43:09 5.116 30/11/15 10:43:14 5.046 30/11/15 10:43:19 5.058 30/11/15 10:43:24 5.020 30/11/15 10:43:29 5.101 30/11/15 10:43:34 5.056 30/11/15 10:43:39 4.960 30/11/15 10:43:44 5.007 30/11/15 10:43:49 5.061 30/11/15 10:43:54 5.101 30/11/15 10:43:59 5.128 30/11/15 10:44:04 5.147 30/11/15 10:44:09 5.011 30/11/15 10:44:14 5.055 30/11/15 10:44:19 5.104 30/11/15 10:44:24 5.083 30/11/15 10:44:29 5.080 30/11/15 10:44:34 5.011 30/11/15 10:44:39 5.039 30/11/15 10:44:44 4.998 30/11/15 10:44:49 5.034 30/11/15 10:44:54 4.987 30/11/15 10:44:59 5.118 30/11/15 10:45:04 5.076 30/11/15 10:45:09 5.090 30/11/15 10:45:14 5.038 30/11/15 10:45:19 4.981 30/11/15 10:45:24 5.042 30/11/15 10:45:29 5.035 30/11/15 10:45:34 4.992 30/11/15 10:45:39 5.017 30/11/15 10:45:44 5.002 30/11/15 10:45:49 5.027 30/11/15 10:45:54 5.070 30/11/15 10:45:59 5.023 30/11/15 10:46:04 5.032 30/11/15 10:46:09 5.104 30/11/15 10:46:14 5.119 30/11/15 10:46:19 5.161 30/11/15 10:46:24 5.114 30/11/15 10:46:29 5.062 30/11/15 10:46:34 5.046 30/11/15 10:46:39 5.069 30/11/15 10:46:44 5.130 30/11/15 10:46:49 5.133 30/11/15 10:46:54 5.129 30/11/15 10:46:59 5.316 30/11/15 10:47:04 5.389 30/11/15 10:47:09 5.389 30/11/15 10:47:14 5.291 30/11/15 10:47:19 5.364 30/11/15 10:47:24 5.269 30/11/15 10:47:29 5.364 30/11/15 10:47:34 5.341 30/11/15 10:47:39 5.306 30/11/15 10:47:44 5.244 30/11/15 10:47:49 5.322 30/11/15 10:47:54 5.356 30/11/15 10:47:59 5.235 30/11/15 10:48:04 5.289 30/11/15 10:48:09 5.180 30/11/15 10:48:14 5.264 30/11/15 10:48:19 5.353 30/11/15 10:48:24 5.272 30/11/15 10:48:29 5.406 30/11/15 10:48:34 5.422 30/11/15 10:48:39 5.360 30/11/15 10:48:44 5.379 30/11/15 10:48:49 5.360 30/11/15 10:48:54 5.305 30/11/15 10:48:59 5.273 30/11/15 10:49:04 5.298 30/11/15 10:49:09 5.376 30/11/15 10:49:14 5.317 30/11/15 10:49:19 5.250 30/11/15 10:49:24 5.391 30/11/15 10:49:29 5.376 30/11/15 10:49:34 5.363 30/11/15 10:49:39 5.419 30/11/15 10:49:44 5.427 30/11/15 10:49:49 5.312 30/11/15 10:49:54 5.218 30/11/15 10:49:59 5.326 30/11/15 10:50:04 5.313 30/11/15 10:50:09 5.344 30/11/15 10:50:14 5.277 30/11/15 10:50:19 5.386 30/11/15 10:50:24 5.400 30/11/15 10:50:29 5.416 30/11/15 10:50:34 5.370 30/11/15 10:50:39 5.353 30/11/15 10:50:44 5.281 30/11/15 10:50:49 5.305 30/11/15 10:50:54 5.402 30/11/15 10:50:59 5.438 30/11/15 10:51:04 5.440 30/11/15 10:51:09 5.452 30/11/15 10:51:14 5.392 30/11/15 10:51:19 5.284 30/11/15 10:51:24 5.297 30/11/15 10:51:29 5.311 30/11/15 10:51:34 1.895 30/11/15 10:51:39 0.179 30/11/15 10:51:44 0.145 30/11/15 10:51:49 0.141 30/11/15 10:51:54 0.113 30/11/15 10:51:59 0.146 30/11/15 10:52:04 0.160 30/11/15 10:52:09 0.139 30/11/15 10:52:14 0.140 30/11/15 10:52:19 0.142 30/11/15 10:52:24 0.150 30/11/15 10:52:29 0.148 30/11/15 10:52:34 0.146 30/11/15 10:52:39 0.138 30/11/15 10:52:44 0.107 30/11/15 10:52:49 0.106 30/11/15 10:52:54 0.118 30/11/15 10:52:59 0.109 30/11/15 10:53:04 0.112 30/11/15 10:53:09 0.129 30/11/15 10:53:14 0.146 30/11/15 10:53:19 0.130 30/11/15 10:53:24 0.979 30/11/15 10:53:29 4.267 30/11/15 10:53:34 4.800 30/11/15 10:53:39 4.913 30/11/15 10:53:44 4.941 30/11/15 10:53:49 4.990 30/11/15 10:53:54 5.006 30/11/15 10:53:59 4.991 30/11/15 10:54:04 5.015 30/11/15 10:54:09 5.017 30/11/15 10:54:14 4.979 30/11/15 10:54:19 5.040 30/11/15 10:54:24 4.966 30/11/15 10:54:29 5.166 30/11/15 10:54:34 5.076 30/11/15 10:54:39 5.080 30/11/15 10:54:44 4.852 30/11/15 10:54:49 4.920 30/11/15 10:54:54 5.116 30/11/15 10:54:59 5.182 30/11/15 10:55:04 5.145 30/11/15 10:55:09 5.104 30/11/15 10:55:14 5.215 30/11/15 10:55:19 5.194 30/11/15 10:55:24 5.241 30/11/15 10:55:29 5.236 30/11/15 10:55:34 5.233 30/11/15 10:55:39 5.241 30/11/15 10:55:44 5.227 30/11/15 10:55:49 5.228 30/11/15 10:55:54 5.220 30/11/15 10:55:59 5.131 30/11/15 10:56:04 5.068 30/11/15 10:56:09 5.019 30/11/15 10:56:14 5.000 30/11/15 10:56:19 5.005 30/11/15 10:56:24 5.007 30/11/15 10:56:29 4.971 30/11/15 10:56:34 5.150 30/11/15 10:56:39 5.088 30/11/15 10:56:44 5.134 30/11/15 10:56:49 5.160 30/11/15 10:56:54 5.110 30/11/15 10:56:59 5.102 30/11/15 10:57:04 5.146 30/11/15 10:57:09 5.211 30/11/15 10:57:14 5.227 30/11/15 10:57:19 5.142 30/11/15 10:57:24 5.121 30/11/15 10:57:29 5.149 30/11/15 10:57:34 5.102 30/11/15 10:57:39 5.045 30/11/15 10:57:44 5.069 30/11/15 10:57:49 5.083 30/11/15 10:57:54 5.098 30/11/15 10:57:59 5.044 30/11/15 10:58:04 5.078 30/11/15 10:58:09 5.079 30/11/15 10:58:14 5.063 30/11/15 10:58:19 4.954 30/11/15 10:58:24 4.997 30/11/15 10:58:29 4.967 30/11/15 10:58:34 4.952 30/11/15 10:58:39 4.992 30/11/15 10:58:44 4.991 30/11/15 10:58:49 4.978 30/11/15 10:58:54 4.935 30/11/15 10:58:59 4.951 30/11/15 10:59:04 4.961 30/11/15 10:59:09 4.979 30/11/15 10:59:14 5.020 30/11/15 10:59:19 4.944 30/11/15 10:59:24 4.990 30/11/15 10:59:29 4.960 30/11/15 10:59:34 4.957 30/11/15 10:59:39 4.936 30/11/15 10:59:44 4.964 30/11/15 10:59:49 4.932 30/11/15 10:59:54 4.947 30/11/15 10:59:59 4.903 30/11/15 11:00:04 4.942 30/11/15 11:00:09 4.936 30/11/15 11:00:14 4.975 30/11/15 11:00:19 4.905 30/11/15 11:00:24 4.940 30/11/15 11:00:29 4.925 30/11/15 11:00:34 4.837 30/11/15 11:00:39 4.813 30/11/15 11:00:44 4.554 30/11/15 11:00:49 4.601 30/11/15 11:00:54 4.853 30/11/15 11:00:59 4.870 30/11/15 11:01:04 4.910 30/11/15 11:01:09 4.887 30/11/15 11:01:14 4.890 30/11/15 11:01:19 4.854 30/11/15 11:01:24 4.865 30/11/15 11:01:29 4.870 30/11/15 11:01:34 4.840 30/11/15 11:01:39 4.879 30/11/15 11:01:44 4.850 30/11/15 11:01:49 4.825 30/11/15 11:01:54 4.866 30/11/15 11:01:59 4.853 30/11/15 11:02:04 4.874 30/11/15 11:02:09 4.853 30/11/15 11:02:14 4.840 30/11/15 11:02:19 4.819 30/11/15 11:02:24 4.814 30/11/15 11:02:29 4.856 30/11/15 11:02:34 4.827 30/11/15 11:02:39 4.841 30/11/15 11:02:44 4.818 30/11/15 11:02:49 4.831 30/11/15 11:02:54 4.840 30/11/15 11:02:59 4.839 30/11/15 11:03:04 4.821 30/11/15 11:03:09 4.805 30/11/15 11:03:14 4.812 30/11/15 11:03:19 4.786 30/11/15 11:03:24 4.840 30/11/15 11:03:29 4.840 30/11/15 11:03:34 4.830 30/11/15 11:03:39 4.786 30/11/15 11:03:44 4.791 30/11/15 11:03:49 4.798 30/11/15 11:03:54 4.803 30/11/15 11:03:59 4.791 30/11/15 11:04:04 4.817 30/11/15 11:04:09 4.802 30/11/15 11:04:14 4.819 30/11/15 11:04:19 4.807 30/11/15 11:04:24 4.834 30/11/15 11:04:29 4.839 30/11/15 11:04:34 4.862 30/11/15 11:04:39 4.812 30/11/15 11:04:44 4.895 30/11/15 11:04:49 4.859 30/11/15 11:04:54 4.858 30/11/15 11:04:59 4.806 30/11/15 11:05:04 4.843 30/11/15 11:05:09 4.821 30/11/15 11:05:14 4.848 30/11/15 11:05:19 4.841 30/11/15 11:05:24 4.847 30/11/15 11:05:29 4.869 30/11/15 11:05:34 4.879 30/11/15 11:05:39 4.896 30/11/15 11:05:44 4.971 30/11/15 11:05:49 4.950 30/11/15 11:05:54 4.991 30/11/15 11:05:59 5.031 30/11/15 11:06:04 5.093 30/11/15 11:06:09 5.079 30/11/15 11:06:14 4.983 30/11/15 11:06:19 4.966 30/11/15 11:06:24 5.071 30/11/15 11:06:29 5.114 30/11/15 11:06:34 5.031 30/11/15 11:06:39 4.999 30/11/15 11:06:44 5.037 30/11/15 11:06:49 5.007 30/11/15 11:06:54 4.919 30/11/15 11:06:59 4.911 30/11/15 11:07:04 4.947 30/11/15 11:07:09 4.991 30/11/15 11:07:14 4.956 30/11/15 11:07:19 4.982 30/11/15 11:07:24 5.125 30/11/15 11:07:29 5.082 30/11/15 11:07:34 5.029 30/11/15 11:07:39 5.093 30/11/15 11:07:44 5.043 30/11/15 11:07:49 5.006 30/11/15 11:07:54 5.033 30/11/15 11:07:59 5.029 30/11/15 11:08:04 4.973 30/11/15 11:08:09 4.975 30/11/15 11:08:14 4.992 30/11/15 11:08:19 4.991 30/11/15 11:08:24 5.056 30/11/15 11:08:29 5.117 30/11/15 11:08:34 5.138 30/11/15 11:08:39 5.097 30/11/15 11:08:44 5.147 30/11/15 11:08:49 5.106 30/11/15 11:08:54 5.118 30/11/15 11:08:59 5.137 30/11/15 11:09:04 5.132 30/11/15 11:09:09 5.124 30/11/15 11:09:14 5.193 30/11/15 11:09:19 5.200 30/11/15 11:09:24 5.117 30/11/15 11:09:29 5.034 30/11/15 11:09:34 4.996 30/11/15 11:09:39 4.993 30/11/15 11:09:44 4.998 30/11/15 11:09:49 4.973 30/11/15 11:09:54 5.022 30/11/15 11:09:59 4.960 30/11/15 11:10:04 5.030 30/11/15 11:10:09 5.111 30/11/15 11:10:14 5.058 30/11/15 11:10:19 5.277 30/11/15 11:10:24 5.263 30/11/15 11:10:29 5.242 30/11/15 11:10:34 5.256 30/11/15 11:10:39 5.215 30/11/15 11:10:44 5.117 30/11/15 11:10:49 5.125 30/11/15 11:10:54 5.111 30/11/15 11:10:59 5.012 30/11/15 11:11:04 5.093 30/11/15 11:11:09 5.123 30/11/15 11:11:14 5.148 30/11/15 11:11:19 5.113 30/11/15 11:11:24 5.010 30/11/15 11:11:29 4.988 30/11/15 11:11:34 4.950 30/11/15 11:11:39 5.057 30/11/15 11:11:44 5.001 30/11/15 11:11:49 5.094 30/11/15 11:11:54 5.061 30/11/15 11:11:59 5.061 30/11/15 11:12:04 5.168 30/11/15 11:12:09 5.047 30/11/15 11:12:14 5.083 30/11/15 11:12:19 5.152 30/11/15 11:12:24 5.088 30/11/15 11:12:29 4.855 30/11/15 11:12:34 4.512 30/11/15 11:12:39 4.801 30/11/15 11:12:44 4.808 30/11/15 11:12:49 4.853 30/11/15 11:12:54 4.830 30/11/15 11:12:59 4.800 30/11/15 11:13:04 4.794 30/11/15 11:13:09 4.786 30/11/15 11:13:14 4.756 30/11/15 11:13:19 4.765 30/11/15 11:13:24 4.712 30/11/15 11:13:29 4.674 30/11/15 11:13:34 4.784 30/11/15 11:13:39 4.794 30/11/15 11:13:44 4.716 30/11/15 11:13:49 4.746 30/11/15 11:13:54 4.772 30/11/15 11:13:59 4.704 30/11/15 11:14:04 4.684 30/11/15 11:14:09 4.759 30/11/15 11:14:14 4.689 30/11/15 11:14:19 4.615 30/11/15 11:14:24 4.613 30/11/15 11:14:29 4.707 30/11/15 11:14:34 4.683 30/11/15 11:14:39 4.698 30/11/15 11:14:44 4.604 30/11/15 11:14:49 4.686 30/11/15 11:14:54 4.650 30/11/15 11:14:59 4.711 30/11/15 11:15:04 4.707 30/11/15 11:15:09 4.719 30/11/15 11:15:14 4.732 30/11/15 11:15:19 4.784 30/11/15 11:15:24 4.812 30/11/15 11:15:29 4.769 30/11/15 11:15:34 4.762 30/11/15 11:15:39 4.739 30/11/15 11:15:44 4.745 30/11/15 11:15:49 4.756 30/11/15 11:15:54 4.810 30/11/15 11:15:59 4.856 30/11/15 11:16:04 4.883 30/11/15 11:16:09 4.900 30/11/15 11:16:14 4.901 30/11/15 11:16:19 4.877 30/11/15 11:16:24 4.888 30/11/15 11:16:29 4.997 30/11/15 11:16:34 4.970 30/11/15 11:16:39 4.886 30/11/15 11:16:44 4.882 30/11/15 11:16:49 4.876 30/11/15 11:16:54 4.905 30/11/15 11:16:59 4.854 30/11/15 11:17:04 4.831 30/11/15 11:17:09 4.907 30/11/15 11:17:14 4.954 30/11/15 11:17:19 4.933 30/11/15 11:17:24 4.958 30/11/15 11:17:29 4.954 30/11/15 11:17:34 4.956 30/11/15 11:17:39 4.977 30/11/15 11:17:44 4.959 30/11/15 11:17:49 4.987 30/11/15 11:17:54 4.974 30/11/15 11:17:59 4.979 30/11/15 11:18:04 5.019 30/11/15 11:18:09 4.978 30/11/15 11:18:14 5.021 30/11/15 11:18:19 5.004 30/11/15 11:18:24 5.008 30/11/15 11:18:29 4.999 30/11/15 11:18:34 5.014 30/11/15 11:18:39 4.976 30/11/15 11:18:44 5.021 30/11/15 11:18:49 5.010 30/11/15 11:18:54 5.011 30/11/15 11:18:59 5.055 30/11/15 11:19:04 5.024 30/11/15 11:19:09 5.035 30/11/15 11:19:14 5.053 30/11/15 11:19:19 5.052 30/11/15 11:19:24 5.013 30/11/15 11:19:29 5.020 30/11/15 11:19:34 4.969 30/11/15 11:19:39 5.035 30/11/15 11:19:44 5.050 30/11/15 11:19:49 5.053 30/11/15 11:19:54 5.010 30/11/15 11:19:59 5.042 30/11/15 11:20:04 5.045 30/11/15 11:20:09 5.088 30/11/15 11:20:14 5.051 30/11/15 11:20:19 5.052 30/11/15 11:20:24 5.050 30/11/15 11:20:29 5.054 30/11/15 11:20:34 5.051 30/11/15 11:20:39 5.024 30/11/15 11:20:44 5.031 30/11/15 11:20:49 5.036 30/11/15 11:20:54 5.040 30/11/15 11:20:59 5.029 30/11/15 11:21:04 5.025 30/11/15 11:21:09 5.070 30/11/15 11:21:14 5.093 30/11/15 11:21:19 5.048 30/11/15 11:21:24 5.034 30/11/15 11:21:29 5.064 30/11/15 11:21:34 5.070 30/11/15 11:21:39 5.059 30/11/15 11:21:44 5.049 30/11/15 11:21:49 5.032 30/11/15 11:21:54 5.007 30/11/15 11:21:59 5.049 30/11/15 11:22:04 5.010 30/11/15 11:22:09 5.052 30/11/15 11:22:14 5.015 30/11/15 11:22:19 4.971 30/11/15 11:22:24 4.983 30/11/15 11:22:29 5.021 30/11/15 11:22:34 4.992 30/11/15 11:22:39 4.972 30/11/15 11:22:44 5.014 30/11/15 11:22:49 5.000 30/11/15 11:22:54 5.012 30/11/15 11:22:59 5.034 30/11/15 11:23:04 5.007 30/11/15 11:23:09 5.010 30/11/15 11:23:14 5.021 30/11/15 11:23:19 5.009 30/11/15 11:23:24 5.013 30/11/15 11:23:29 4.994 30/11/15 11:23:34 4.990 30/11/15 11:23:39 4.990 30/11/15 11:23:44 4.979 30/11/15 11:23:49 5.025 30/11/15 11:23:54 5.016 30/11/15 11:23:59 5.018 30/11/15 11:24:04 5.047 30/11/15 11:24:09 5.017 30/11/15 11:24:14 4.983 30/11/15 11:24:19 4.962 30/11/15 11:24:24 5.014 30/11/15 11:24:29 5.012 30/11/15 11:24:34 5.037 30/11/15 11:24:39 5.034 30/11/15 11:24:44 5.046 30/11/15 11:24:49 5.050 30/11/15 11:24:54 5.031 30/11/15 11:24:59 5.028 30/11/15 11:25:04 4.995 30/11/15 11:25:09 5.024 30/11/15 11:25:14 4.951 30/11/15 11:25:19 5.028 30/11/15 11:25:24 5.031 30/11/15 11:25:29 5.057 30/11/15 11:25:34 4.990 30/11/15 11:25:39 5.021 30/11/15 11:25:44 5.003 30/11/15 11:25:49 5.004 30/11/15 11:25:54 4.997 30/11/15 11:25:59 4.974 30/11/15 11:26:04 4.993 30/11/15 11:26:09 5.011 30/11/15 11:26:14 5.080 30/11/15 11:26:19 4.992 30/11/15 11:26:24 5.011 30/11/15 11:26:29 4.951 30/11/15 11:26:34 5.002 30/11/15 11:26:39 5.010 30/11/15 11:26:44 4.962 30/11/15 11:26:49 4.983 30/11/15 11:26:54 4.991 30/11/15 11:26:59 5.023 30/11/15 11:27:04 4.979 30/11/15 11:27:09 4.986 30/11/15 11:27:14 5.035 30/11/15 11:27:19 4.961 30/11/15 11:27:24 4.967 30/11/15 11:27:29 4.969 30/11/15 11:27:34 4.952 30/11/15 11:27:39 4.998 30/11/15 11:27:44 5.014 30/11/15 11:27:49 5.010 30/11/15 11:27:54 5.075 30/11/15 11:27:59 5.050 30/11/15 11:28:04 5.027 30/11/15 11:28:09 5.077 30/11/15 11:28:14 4.986 30/11/15 11:28:19 4.984 30/11/15 11:28:24 5.078 30/11/15 11:28:29 4.956 30/11/15 11:28:34 4.998 30/11/15 11:28:39 5.053 30/11/15 11:28:44 5.041 30/11/15 11:28:49 5.033 30/11/15 11:28:54 5.034 30/11/15 11:28:59 5.019 30/11/15 11:29:04 5.022 30/11/15 11:29:09 4.978 30/11/15 11:29:14 4.873 30/11/15 11:29:19 4.917 30/11/15 11:29:24 4.922 30/11/15 11:29:29 4.906 30/11/15 11:29:34 4.988 30/11/15 11:29:39 4.955 30/11/15 11:29:44 4.981 30/11/15 11:29:49 4.920 30/11/15 11:29:54 4.916 30/11/15 11:29:59 4.930 30/11/15 11:30:04 4.875 30/11/15 11:30:09 4.938 30/11/15 11:30:14 5.038 30/11/15 11:30:19 4.952 30/11/15 11:30:24 4.997 30/11/15 11:30:29 4.855 30/11/15 11:30:34 4.906 30/11/15 11:30:39 4.975 30/11/15 11:30:44 5.025 30/11/15 11:30:49 5.146 30/11/15 11:30:54 5.127 30/11/15 11:30:59 5.118 30/11/15 11:31:04 5.182 30/11/15 11:31:09 5.273 30/11/15 11:31:14 5.203 30/11/15 11:31:19 5.367 30/11/15 11:31:24 5.295 30/11/15 11:31:29 5.275 30/11/15 11:31:34 5.228 30/11/15 11:31:39 5.141 30/11/15 11:31:44 5.144 30/11/15 11:31:49 5.126 30/11/15 11:31:54 5.154 30/11/15 11:31:59 5.179 30/11/15 11:32:04 5.226 30/11/15 11:32:09 5.201 30/11/15 11:32:14 5.114 30/11/15 11:32:19 5.201 30/11/15 11:32:24 5.232 30/11/15 11:32:29 5.225 30/11/15 11:32:34 5.165 30/11/15 11:32:39 5.192 30/11/15 11:32:44 5.151 30/11/15 11:32:49 5.196 30/11/15 11:32:54 5.144 30/11/15 11:32:59 5.123 30/11/15 11:33:04 4.946 30/11/15 11:33:09 4.923 30/11/15 11:33:14 4.966 30/11/15 11:33:19 4.944 30/11/15 11:33:24 5.005 30/11/15 11:33:29 4.971 30/11/15 11:33:34 4.987 30/11/15 11:33:39 5.015 30/11/15 11:33:44 5.008 30/11/15 11:33:49 5.000 30/11/15 11:33:54 4.946 30/11/15 11:33:59 4.988 30/11/15 11:34:04 4.994 30/11/15 11:34:09 4.969 30/11/15 11:34:14 4.984 30/11/15 11:34:19 4.978 30/11/15 11:34:24 4.994 30/11/15 11:34:29 4.953 30/11/15 11:34:34 5.021 30/11/15 11:34:39 4.987 30/11/15 11:34:44 5.049 30/11/15 11:34:49 5.018 30/11/15 11:34:54 4.952 30/11/15 11:34:59 4.958 30/11/15 11:35:04 5.012 30/11/15 11:35:09 5.030 30/11/15 11:35:14 4.999 30/11/15 11:35:19 5.031 30/11/15 11:35:24 5.043 30/11/15 11:35:29 5.082 30/11/15 11:35:34 5.167 30/11/15 11:35:39 4.926 30/11/15 11:35:44 4.879 30/11/15 11:35:49 4.903 30/11/15 11:35:54 4.987 30/11/15 11:35:59 5.149 30/11/15 11:36:04 5.052 30/11/15 11:36:09 5.016 30/11/15 11:36:14 4.950 30/11/15 11:36:19 4.930 30/11/15 11:36:24 4.971 30/11/15 11:36:29 4.992 30/11/15 11:36:34 5.034 30/11/15 11:36:39 5.012 30/11/15 11:36:44 5.055 30/11/15 11:36:49 5.078 30/11/15 11:36:54 5.194 30/11/15 11:36:59 5.166 30/11/15 11:37:04 5.092 30/11/15 11:37:09 5.173 30/11/15 11:37:14 5.221 30/11/15 11:37:19 5.180 30/11/15 11:37:24 5.108 30/11/15 11:37:29 5.066 30/11/15 11:37:34 5.081 30/11/15 11:37:39 5.092 30/11/15 11:37:44 5.091 30/11/15 11:37:49 5.080 30/11/15 11:37:54 5.084 30/11/15 11:37:59 5.155 30/11/15 11:38:04 5.113 30/11/15 11:38:09 5.089 30/11/15 11:38:14 5.144 30/11/15 11:38:19 5.162 30/11/15 11:38:24 5.024 30/11/15 11:38:29 5.023 30/11/15 11:38:34 5.037 30/11/15 11:38:39 5.063 30/11/15 11:38:44 5.070 30/11/15 11:38:49 5.066 30/11/15 11:38:54 5.047 30/11/15 11:38:59 5.059 30/11/15 11:39:04 5.040 30/11/15 11:39:09 5.017 30/11/15 11:39:14 5.051 30/11/15 11:39:19 5.049 30/11/15 11:39:24 5.045 30/11/15 11:39:29 5.049 30/11/15 11:39:34 5.044 30/11/15 11:39:39 5.064 30/11/15 11:39:44 4.979 30/11/15 11:39:49 5.044 30/11/15 11:39:54 5.044 30/11/15 11:39:59 5.010 30/11/15 11:40:04 5.001 30/11/15 11:40:09 4.958 30/11/15 11:40:14 4.972 30/11/15 11:40:19 5.000 30/11/15 11:40:24 5.001 30/11/15 11:40:29 5.021 30/11/15 11:40:34 5.005 30/11/15 11:40:39 5.032 30/11/15 11:40:44 5.054 30/11/15 11:40:49 5.014 30/11/15 11:40:54 5.021 30/11/15 11:40:59 5.017 30/11/15 11:41:04 5.030 30/11/15 11:41:09 5.020 30/11/15 11:41:14 5.060 30/11/15 11:41:19 5.032 30/11/15 11:41:24 5.042 30/11/15 11:41:29 5.005 30/11/15 11:41:34 5.021 30/11/15 11:41:39 4.989 30/11/15 11:41:44 5.018 30/11/15 11:41:49 4.981 30/11/15 11:41:54 5.013 30/11/15 11:41:59 5.065 30/11/15 11:42:04 5.055 30/11/15 11:42:09 5.072 30/11/15 11:42:14 5.062 30/11/15 11:42:19 5.082 30/11/15 11:42:24 5.043 30/11/15 11:42:29 5.075 30/11/15 11:42:34 5.060 30/11/15 11:42:39 5.101 30/11/15 11:42:44 5.075 30/11/15 11:42:49 5.087 30/11/15 11:42:54 5.072 30/11/15 11:42:59 5.034 30/11/15 11:43:04 5.113 30/11/15 11:43:09 5.076 30/11/15 11:43:14 5.067 30/11/15 11:43:19 5.085 30/11/15 11:43:24 5.108 30/11/15 11:43:29 5.079 30/11/15 11:43:34 5.090 30/11/15 11:43:39 5.075 30/11/15 11:43:44 5.031 30/11/15 11:43:49 5.063 30/11/15 11:43:54 5.081 30/11/15 11:43:59 5.042 30/11/15 11:44:04 5.049 30/11/15 11:44:09 5.066 30/11/15 11:44:14 5.063 30/11/15 11:44:19 5.096 30/11/15 11:44:24 5.075 30/11/15 11:44:29 5.048 30/11/15 11:44:34 5.088 30/11/15 11:44:39 5.133 30/11/15 11:44:44 5.118 30/11/15 11:44:49 5.099 30/11/15 11:44:54 5.088 30/11/15 11:44:59 5.121 30/11/15 11:45:04 5.063 30/11/15 11:45:09 5.087 30/11/15 11:45:14 5.106 30/11/15 11:45:19 5.142 30/11/15 11:45:24 5.127 30/11/15 11:45:29 5.121 30/11/15 11:45:34 5.126 30/11/15 11:45:39 5.117 30/11/15 11:45:44 5.088 30/11/15 11:45:49 5.054 30/11/15 11:45:54 5.066 30/11/15 11:45:59 5.119 30/11/15 11:46:04 5.113 30/11/15 11:46:09 5.093 30/11/15 11:46:14 5.124 30/11/15 11:46:19 5.125 30/11/15 11:46:24 5.130 30/11/15 11:46:29 5.097 30/11/15 11:46:34 5.120 30/11/15 11:46:39 5.114 30/11/15 11:46:44 5.351 30/11/15 11:46:49 5.175 30/11/15 11:46:54 5.291 30/11/15 11:46:59 5.126 30/11/15 11:47:04 5.070 30/11/15 11:47:09 5.056 30/11/15 11:47:14 5.034 30/11/15 11:47:19 5.062 30/11/15 11:47:24 5.038 30/11/15 11:47:29 5.044 30/11/15 11:47:34 5.055 30/11/15 11:47:39 5.110 30/11/15 11:47:44 5.117 30/11/15 11:47:49 5.089 30/11/15 11:47:54 5.098 30/11/15 11:47:59 5.139 30/11/15 11:48:04 5.060 30/11/15 11:48:09 5.040 30/11/15 11:48:14 5.058 30/11/15 11:48:19 5.033 30/11/15 11:48:24 5.101 30/11/15 11:48:29 5.070 30/11/15 11:48:34 5.057 30/11/15 11:48:39 5.098 30/11/15 11:48:44 5.235 30/11/15 11:48:49 5.271 30/11/15 11:48:54 5.277 30/11/15 11:48:59 5.267 30/11/15 11:49:04 5.212 30/11/15 11:49:09 5.372 30/11/15 11:49:14 5.309 30/11/15 11:49:19 5.301 30/11/15 11:49:24 5.381 30/11/15 11:49:29 5.400 30/11/15 11:49:34 5.359 30/11/15 11:49:39 5.425 30/11/15 11:49:44 5.417 30/11/15 11:49:49 5.378 30/11/15 11:49:54 5.364 30/11/15 11:49:59 5.241 30/11/15 11:50:04 5.345 30/11/15 11:50:09 5.189 30/11/15 11:50:14 5.160 30/11/15 11:50:19 5.195 30/11/15 11:50:24 5.254 30/11/15 11:50:29 5.344 30/11/15 11:50:34 5.346 30/11/15 11:50:39 5.322 30/11/15 11:50:44 5.257 30/11/15 11:50:49 5.268 30/11/15 11:50:54 5.258 30/11/15 11:50:59 5.226 30/11/15 11:51:04 5.184 30/11/15 11:51:09 5.160 30/11/15 11:51:14 5.355 30/11/15 11:51:19 5.372 30/11/15 11:51:24 5.328 30/11/15 11:51:29 5.359 30/11/15 11:51:34 5.356 30/11/15 11:51:39 5.211 30/11/15 11:51:44 5.314 30/11/15 11:51:49 5.365 30/11/15 11:51:54 5.254 30/11/15 11:51:59 5.219 30/11/15 11:52:04 5.103 30/11/15 11:52:09 5.170 30/11/15 11:52:14 5.244 30/11/15 11:52:19 5.267 30/11/15 11:52:24 5.412 30/11/15 11:52:29 5.188 30/11/15 11:52:34 5.226 30/11/15 11:52:39 5.362 30/11/15 11:52:44 5.412 30/11/15 11:52:49 5.408 30/11/15 11:52:54 5.397 30/11/15 11:52:59 5.388 30/11/15 11:53:04 5.433 30/11/15 11:53:09 5.361 30/11/15 11:53:14 5.396 30/11/15 11:53:19 5.409 30/11/15 11:53:24 5.410 30/11/15 11:53:29 5.468 30/11/15 11:53:34 5.464 30/11/15 11:53:39 5.444 30/11/15 11:53:44 5.478 30/11/15 11:53:49 5.446 30/11/15 11:53:54 5.452 30/11/15 11:53:59 5.462 30/11/15 11:54:04 5.395 30/11/15 11:54:09 5.335 30/11/15 11:54:14 5.315 30/11/15 11:54:19 5.326 30/11/15 11:54:24 5.311 30/11/15 11:54:29 5.308 30/11/15 11:54:34 5.319 30/11/15 11:54:39 5.342 30/11/15 11:54:44 5.322 30/11/15 11:54:49 5.286 30/11/15 11:54:54 5.305 30/11/15 11:54:59 5.326 30/11/15 11:55:04 5.245 30/11/15 11:55:09 4.938 30/11/15 11:55:14 4.877 30/11/15 11:55:19 4.886 30/11/15 11:55:24 4.896 30/11/15 11:55:29 4.889 30/11/15 11:55:34 4.979 30/11/15 11:55:39 5.263 30/11/15 11:55:44 5.262 30/11/15 11:55:49 5.158 30/11/15 11:55:54 5.152 30/11/15 11:55:59 5.267 30/11/15 11:56:04 5.268 30/11/15 11:56:09 5.285 30/11/15 11:56:14 5.310 30/11/15 11:56:19 5.304 30/11/15 11:56:24 5.281 30/11/15 11:56:29 5.250 30/11/15 11:56:34 5.265 30/11/15 11:56:39 5.304 30/11/15 11:56:44 5.391 30/11/15 11:56:49 5.385 30/11/15 11:56:54 5.340 30/11/15 11:56:59 5.280 30/11/15 11:57:04 5.299 30/11/15 11:57:09 5.268 30/11/15 11:57:14 5.310 30/11/15 11:57:19 5.291 30/11/15 11:57:24 5.293 30/11/15 11:57:29 5.320 30/11/15 11:57:34 5.259 30/11/15 11:57:39 5.086 30/11/15 11:57:44 5.098 30/11/15 11:57:49 5.062 30/11/15 11:57:54 5.172 30/11/15 11:57:59 5.297 30/11/15 11:58:04 5.130 30/11/15 11:58:09 5.066 30/11/15 11:58:14 5.042 30/11/15 11:58:19 5.042 30/11/15 11:58:24 5.140 30/11/15 11:58:29 5.085 30/11/15 11:58:34 5.030 30/11/15 11:58:39 5.196 30/11/15 11:58:44 5.235 30/11/15 11:58:49 5.246 30/11/15 11:58:54 5.271 30/11/15 11:58:59 5.258 30/11/15 11:59:04 5.312 30/11/15 11:59:09 5.315 30/11/15 11:59:14 5.307 30/11/15 11:59:19 5.354 30/11/15 11:59:24 5.231 30/11/15 11:59:30 5.182 30/11/15 11:59:34 5.140 30/11/15 11:59:39 5.152 30/11/15 11:59:44 5.244 30/11/15 11:59:49 5.242 30/11/15 11:59:54 5.127 30/11/15 12:00:00 5.125 30/11/15 12:00:04 5.124 30/11/15 12:00:09 5.043 30/11/15 12:00:14 5.072 30/11/15 12:00:19 5.113 30/11/15 12:00:25 5.161 30/11/15 12:00:29 5.155 30/11/15 12:00:34 5.174 30/11/15 12:00:40 5.188 30/11/15 12:00:45 5.108 30/11/15 12:00:50 5.127 30/11/15 12:00:55 5.085 30/11/15 12:01:00 5.029 30/11/15 12:01:05 5.040 30/11/15 12:01:10 5.105 30/11/15 12:01:15 5.120 30/11/15 12:01:20 5.115 30/11/15 12:01:25 5.094 30/11/15 12:01:30 5.155 30/11/15 12:01:35 5.186 30/11/15 12:01:40 5.153 30/11/15 12:01:45 5.172 30/11/15 12:01:50 5.119 30/11/15 12:01:55 5.128 30/11/15 12:02:00 5.102 30/11/15 12:02:05 5.104 30/11/15 12:02:10 5.083 30/11/15 12:02:15 5.086 30/11/15 12:02:20 5.093 30/11/15 12:02:25 5.141 30/11/15 12:02:30 5.111 30/11/15 12:02:35 5.099 30/11/15 12:02:40 5.102 30/11/15 12:02:45 5.090 30/11/15 12:02:50 5.048 30/11/15 12:02:55 5.111 30/11/15 12:03:00 5.145 30/11/15 12:03:05 5.239 30/11/15 12:03:10 5.225 30/11/15 12:03:15 5.141 30/11/15 12:03:20 5.106 30/11/15 12:03:25 5.035 30/11/15 12:03:30 5.035 30/11/15 12:03:35 5.040 30/11/15 12:03:40 5.030 30/11/15 12:03:45 5.054 30/11/15 12:03:50 5.073 30/11/15 12:03:55 5.104 30/11/15 12:04:00 5.213 30/11/15 12:04:05 5.219 30/11/15 12:04:10 5.110 30/11/15 12:04:15 5.090 30/11/15 12:04:20 5.082 30/11/15 12:04:25 5.051 30/11/15 12:04:30 5.009 30/11/15 12:04:35 4.987 30/11/15 12:04:40 5.022 30/11/15 12:04:45 5.004 30/11/15 12:04:50 4.983 30/11/15 12:04:55 4.988 30/11/15 12:05:00 4.986 30/11/15 12:05:05 5.001 30/11/15 12:05:10 5.013 30/11/15 12:05:15 4.996 30/11/15 12:05:20 4.977 30/11/15 12:05:25 4.979 30/11/15 12:05:30 4.987 30/11/15 12:05:35 5.001 30/11/15 12:05:40 5.027 30/11/15 12:05:45 5.174 30/11/15 12:05:50 5.142 30/11/15 12:05:55 5.175 30/11/15 12:06:00 5.234 30/11/15 12:06:05 5.219 30/11/15 12:06:10 5.067 30/11/15 12:06:15 5.080 30/11/15 12:06:20 5.032 30/11/15 12:06:25 5.043 30/11/15 12:06:30 5.089 30/11/15 12:06:35 5.114 30/11/15 12:06:40 5.106 30/11/15 12:06:45 5.102 30/11/15 12:06:50 5.083 30/11/15 12:06:55 5.106 30/11/15 12:07:00 5.031 30/11/15 12:07:05 5.055 30/11/15 12:07:10 5.058 30/11/15 12:07:15 4.988 30/11/15 12:07:20 4.951 30/11/15 12:07:25 4.984 30/11/15 12:07:30 5.070 30/11/15 12:07:35 5.011 30/11/15 12:07:40 4.999 30/11/15 12:07:45 5.002 30/11/15 12:07:50 5.022 30/11/15 12:07:55 5.089 30/11/15 12:08:00 5.146 30/11/15 12:08:05 5.084 30/11/15 12:08:10 5.107 30/11/15 12:08:15 5.084 30/11/15 12:08:20 5.056 30/11/15 12:08:25 5.147 30/11/15 12:08:30 5.199 30/11/15 12:08:35 5.217 30/11/15 12:08:40 5.184 30/11/15 12:08:45 5.229 30/11/15 12:08:50 5.164 30/11/15 12:08:55 5.167 30/11/15 12:09:00 5.128 30/11/15 12:09:05 5.123 30/11/15 12:09:10 5.138 30/11/15 12:09:15 5.112 30/11/15 12:09:20 5.092 30/11/15 12:09:25 5.083 30/11/15 12:09:30 5.097 30/11/15 12:09:35 5.110 30/11/15 12:09:40 5.105 30/11/15 12:09:45 5.087 30/11/15 12:09:50 5.098 30/11/15 12:09:55 5.104 30/11/15 12:10:00 5.096 30/11/15 12:10:05 5.050 30/11/15 12:10:10 5.036 30/11/15 12:10:15 5.026 30/11/15 12:10:20 5.050 30/11/15 12:10:25 5.048 30/11/15 12:10:30 5.078 30/11/15 12:10:35 5.114 30/11/15 12:10:40 5.118 30/11/15 12:10:45 5.145 30/11/15 12:10:50 5.132 30/11/15 12:10:55 5.134 30/11/15 12:11:00 5.128 30/11/15 12:11:05 5.123 30/11/15 12:11:10 5.159 30/11/15 12:11:15 5.224 30/11/15 12:11:20 5.232 30/11/15 12:11:25 5.419 30/11/15 12:11:30 5.473 30/11/15 12:11:35 5.407 30/11/15 12:11:40 5.431 30/11/15 12:11:45 5.407 30/11/15 12:11:50 5.445 30/11/15 12:11:55 5.360 30/11/15 12:12:00 5.038 30/11/15 12:12:05 4.977 30/11/15 12:12:10 4.950 30/11/15 12:12:15 4.970 30/11/15 12:12:20 4.970 30/11/15 12:12:25 4.955 30/11/15 12:12:30 4.950 30/11/15 12:12:35 4.946 30/11/15 12:12:40 4.960 30/11/15 12:12:45 4.928 30/11/15 12:12:50 5.025 30/11/15 12:12:55 5.161 30/11/15 12:13:00 5.295 30/11/15 12:13:05 5.256 30/11/15 12:13:10 5.281 30/11/15 12:13:15 5.202 30/11/15 12:13:20 5.325 30/11/15 12:13:25 5.362 30/11/15 12:13:30 5.455 30/11/15 12:13:35 5.412 30/11/15 12:13:40 5.445 30/11/15 12:13:45 5.436 30/11/15 12:13:50 5.421 30/11/15 12:13:55 5.442 30/11/15 12:14:00 5.440 30/11/15 12:14:05 5.449 30/11/15 12:14:10 5.396 30/11/15 12:14:15 5.442 30/11/15 12:14:20 5.215 30/11/15 12:14:25 5.002 30/11/15 12:14:30 5.150 30/11/15 12:14:35 5.050 30/11/15 12:14:40 4.958 30/11/15 12:14:45 5.002 30/11/15 12:14:50 5.128 30/11/15 12:14:55 5.093 30/11/15 12:15:00 4.989 30/11/15 12:15:05 5.239 30/11/15 12:15:10 5.293 30/11/15 12:15:15 5.355 30/11/15 12:15:20 5.071 30/11/15 12:15:25 5.353 30/11/15 12:15:30 5.310 30/11/15 12:15:35 5.325 30/11/15 12:15:40 5.173 30/11/15 12:15:45 4.964 30/11/15 12:15:50 4.948 30/11/15 12:15:55 4.931 30/11/15 12:16:00 5.237 30/11/15 12:16:05 5.203 30/11/15 12:16:10 5.051 30/11/15 12:16:15 5.077 30/11/15 12:16:20 5.054 30/11/15 12:16:25 5.296 30/11/15 12:16:30 5.381 30/11/15 12:16:35 5.376 30/11/15 12:16:40 5.760 30/11/15 12:16:45 5.704 30/11/15 12:16:50 5.373 30/11/15 12:16:55 5.211 30/11/15 12:17:00 5.099 30/11/15 12:17:05 5.319 30/11/15 12:17:10 5.029 30/11/15 12:17:15 4.974 30/11/15 12:17:20 4.919 30/11/15 12:17:25 4.968 30/11/15 12:17:30 4.981 30/11/15 12:17:35 5.011 30/11/15 12:17:40 5.046 30/11/15 12:17:45 5.020 30/11/15 12:17:50 5.234 30/11/15 12:17:55 5.320 30/11/15 12:18:00 5.352 30/11/15 12:18:05 5.353 30/11/15 12:18:10 5.275 30/11/15 12:18:15 5.240 30/11/15 12:18:20 5.379 30/11/15 12:18:25 5.374 30/11/15 12:18:30 5.394 30/11/15 12:18:35 5.396 30/11/15 12:18:40 5.339 30/11/15 12:18:45 5.153 30/11/15 12:18:50 5.319 30/11/15 12:18:55 5.250 30/11/15 12:19:00 5.216 30/11/15 12:19:05 5.271 30/11/15 12:19:10 5.281 30/11/15 12:19:15 5.216 30/11/15 12:19:20 5.270 30/11/15 12:19:25 5.290 30/11/15 12:19:30 5.435 30/11/15 12:19:35 5.407 30/11/15 12:19:40 5.202 30/11/15 12:19:45 5.362 30/11/15 12:19:50 5.365 30/11/15 12:19:55 5.212 30/11/15 12:20:00 5.336 30/11/15 12:20:05 5.351 30/11/15 12:20:10 5.383 30/11/15 12:20:15 5.371 30/11/15 12:20:20 5.294 30/11/15 12:20:25 5.205 30/11/15 12:20:30 5.247 30/11/15 12:20:35 5.118 30/11/15 12:20:40 5.216 30/11/15 12:20:45 5.123 30/11/15 12:20:50 5.107 30/11/15 12:20:55 5.113 30/11/15 12:21:00 5.146 30/11/15 12:21:05 5.155 30/11/15 12:21:10 5.166 30/11/15 12:21:15 5.124 30/11/15 12:21:20 5.118 30/11/15 12:21:25 5.169 30/11/15 12:21:30 5.176 30/11/15 12:21:35 5.252 30/11/15 12:21:40 5.162 30/11/15 12:21:45 5.102 30/11/15 12:21:50 5.073 30/11/15 12:21:55 5.065 30/11/15 12:22:00 5.080 30/11/15 12:22:05 5.262 30/11/15 12:22:10 5.318 30/11/15 12:22:15 5.348 30/11/15 12:22:20 5.302 30/11/15 12:22:25 5.284 30/11/15 12:22:30 5.289 30/11/15 12:22:35 5.301 30/11/15 12:22:40 5.322 30/11/15 12:22:45 5.410 30/11/15 12:22:50 5.371 30/11/15 12:22:55 5.298 30/11/15 12:23:00 5.155 30/11/15 12:23:05 5.188 30/11/15 12:23:10 5.371 30/11/15 12:23:15 5.389 30/11/15 12:23:20 5.386 30/11/15 12:23:25 5.439 30/11/15 12:23:30 5.444 30/11/15 12:23:35 5.422 30/11/15 12:23:40 5.430 30/11/15 12:23:45 5.396 30/11/15 12:23:50 5.416 30/11/15 12:23:55 5.405 30/11/15 12:24:00 5.407 30/11/15 12:24:05 5.386 30/11/15 12:24:10 5.448 30/11/15 12:24:15 5.390 30/11/15 12:24:20 5.422 30/11/15 12:24:25 5.425 30/11/15 12:24:30 5.433 30/11/15 12:24:35 5.436 30/11/15 12:24:40 5.415 30/11/15 12:24:45 5.429 30/11/15 12:24:50 5.410 30/11/15 12:24:55 5.403 30/11/15 12:25:00 5.387 30/11/15 12:25:05 5.405 30/11/15 12:25:10 5.406 30/11/15 12:25:15 5.459 30/11/15 12:25:20 5.491 30/11/15 12:25:25 5.464 30/11/15 12:25:30 5.458 30/11/15 12:25:35 5.440 30/11/15 12:25:40 5.448 30/11/15 12:25:45 5.438 30/11/15 12:25:50 5.409 30/11/15 12:25:55 5.451 30/11/15 12:26:00 5.462 30/11/15 12:26:05 5.479 30/11/15 12:26:10 5.442 30/11/15 12:26:15 5.469 30/11/15 12:26:20 5.484 30/11/15 12:26:25 5.438 30/11/15 12:26:30 5.283 30/11/15 12:26:35 5.264 30/11/15 12:26:40 5.165 30/11/15 12:26:45 5.165 30/11/15 12:26:50 5.116 30/11/15 12:26:55 5.208 30/11/15 12:27:00 5.331 30/11/15 12:27:05 5.328 30/11/15 12:27:10 5.226 30/11/15 12:27:15 5.225 30/11/15 12:27:20 5.236 30/11/15 12:27:25 5.359 30/11/15 12:27:30 5.288 30/11/15 12:27:35 5.309 30/11/15 12:27:40 5.441 30/11/15 12:27:45 5.403 30/11/15 12:27:50 5.221 30/11/15 12:27:55 5.301 30/11/15 12:28:00 5.282 30/11/15 12:28:05 5.383 30/11/15 12:28:10 5.381 30/11/15 12:28:15 5.472 30/11/15 12:28:20 5.487 30/11/15 12:28:25 5.451 30/11/15 12:28:30 5.490 30/11/15 12:28:35 5.487 30/11/15 12:28:40 5.475 30/11/15 12:28:45 5.441 30/11/15 12:28:50 5.446 30/11/15 12:28:55 5.335 30/11/15 12:29:00 5.333 30/11/15 12:29:05 5.413 30/11/15 12:29:10 5.352 30/11/15 12:29:15 5.353 30/11/15 12:29:20 5.395 30/11/15 12:29:25 5.409 30/11/15 12:29:30 5.423 30/11/15 12:29:35 5.438 30/11/15 12:29:40 5.476 30/11/15 12:29:45 5.454 30/11/15 12:29:50 5.458 30/11/15 12:29:55 5.395 30/11/15 12:30:00 5.406 30/11/15 12:30:05 5.472 30/11/15 12:30:10 5.419 30/11/15 12:30:15 5.401 30/11/15 12:30:20 5.377 30/11/15 12:30:25 5.262 30/11/15 12:30:30 5.211 30/11/15 12:30:35 5.365 30/11/15 12:30:40 5.362 30/11/15 12:30:45 5.406 30/11/15 12:30:50 5.350 30/11/15 12:30:55 5.373 30/11/15 12:31:00 5.353 30/11/15 12:31:05 5.266 30/11/15 12:31:10 5.280 30/11/15 12:31:15 5.347 30/11/15 12:31:20 5.362 30/11/15 12:31:25 5.313 30/11/15 12:31:30 5.311 30/11/15 12:31:35 5.318 30/11/15 12:31:40 5.335 30/11/15 12:31:45 5.422 30/11/15 12:31:50 5.409 30/11/15 12:31:55 5.474 30/11/15 12:32:00 5.417 30/11/15 12:32:05 5.437 30/11/15 12:32:10 5.469 30/11/15 12:32:15 5.486 30/11/15 12:32:20 5.489 30/11/15 12:32:25 5.512 30/11/15 12:32:30 5.481 30/11/15 12:32:35 5.494 30/11/15 12:32:40 5.472 30/11/15 12:32:45 5.529 30/11/15 12:32:50 5.492 30/11/15 12:32:55 5.482 30/11/15 12:33:00 5.475 30/11/15 12:33:05 5.432 30/11/15 12:33:10 5.466 30/11/15 12:33:15 5.494 30/11/15 12:33:20 5.510 30/11/15 12:33:25 5.453 30/11/15 12:33:30 5.469 30/11/15 12:33:35 5.478 30/11/15 12:33:40 5.479 30/11/15 12:33:45 5.501 30/11/15 12:33:50 5.461 30/11/15 12:33:55 5.423 30/11/15 12:34:00 5.475 30/11/15 12:34:05 5.474 30/11/15 12:34:10 5.432 30/11/15 12:34:15 5.513 30/11/15 12:34:20 5.470 30/11/15 12:34:25 5.467 30/11/15 12:34:30 5.448 30/11/15 12:34:35 5.444 30/11/15 12:34:40 5.411 30/11/15 12:34:45 5.428 30/11/15 12:34:50 5.435 30/11/15 12:34:55 5.473 30/11/15 12:35:00 5.418 30/11/15 12:35:05 5.448 30/11/15 12:35:10 5.474 30/11/15 12:35:15 5.314 30/11/15 12:35:20 5.384 30/11/15 12:35:25 5.405 30/11/15 12:35:30 5.368 30/11/15 12:35:35 5.266 30/11/15 12:35:40 5.183 30/11/15 12:35:45 5.310 30/11/15 12:35:50 5.240 30/11/15 12:35:55 5.200 30/11/15 12:36:00 5.196 30/11/15 12:36:05 4.996 30/11/15 12:36:10 5.088 30/11/15 12:36:15 5.119 30/11/15 12:36:20 5.336 30/11/15 12:36:25 5.400 30/11/15 12:36:30 5.353 30/11/15 12:36:35 5.386 30/11/15 12:36:40 5.329 30/11/15 12:36:45 5.354 30/11/15 12:36:50 5.287 30/11/15 12:36:55 5.307 30/11/15 12:37:00 5.276 30/11/15 12:37:05 5.229 30/11/15 12:37:10 5.324 30/11/15 12:37:15 5.318 30/11/15 12:37:20 5.335 30/11/15 12:37:25 5.275 30/11/15 12:37:30 5.323 30/11/15 12:37:35 5.100 30/11/15 12:37:40 5.312 30/11/15 12:37:45 5.246 30/11/15 12:37:50 5.108 30/11/15 12:37:55 4.943 30/11/15 12:38:00 4.951 30/11/15 12:38:05 5.221 30/11/15 12:38:10 5.312 30/11/15 12:38:15 5.318 30/11/15 12:38:20 5.310 30/11/15 12:38:25 5.166 30/11/15 12:38:30 5.292 30/11/15 12:38:35 5.329 30/11/15 12:38:40 5.351 30/11/15 12:38:45 5.325 30/11/15 12:38:50 5.281 30/11/15 12:38:55 5.378 30/11/15 12:39:00 5.326 30/11/15 12:39:05 5.329 30/11/15 12:39:10 5.337 30/11/15 12:39:15 5.302 30/11/15 12:39:20 5.319 30/11/15 12:39:25 5.290 30/11/15 12:39:30 5.331 30/11/15 12:39:35 5.310 30/11/15 12:39:40 5.298 30/11/15 12:39:45 5.347 30/11/15 12:39:50 5.342 30/11/15 12:39:55 5.343 30/11/15 12:40:00 5.318 30/11/15 12:40:05 5.278 30/11/15 12:40:10 5.284 30/11/15 12:40:15 5.383 30/11/15 12:40:20 5.352 30/11/15 12:40:25 5.380 30/11/15 12:40:30 5.392 30/11/15 12:40:35 5.372 30/11/15 12:40:40 5.397 30/11/15 12:40:45 5.341 30/11/15 12:40:50 5.305 30/11/15 12:40:55 5.333 30/11/15 12:41:00 5.331 30/11/15 12:41:05 5.302 30/11/15 12:41:10 5.289 30/11/15 12:41:15 5.214 30/11/15 12:41:20 5.174 30/11/15 12:41:25 5.232 30/11/15 12:41:30 5.070 30/11/15 12:41:35 5.000 30/11/15 12:41:40 5.142 30/11/15 12:41:45 5.288 30/11/15 12:41:50 5.331 30/11/15 12:41:55 5.295 30/11/15 12:42:00 5.299 30/11/15 12:42:05 5.239 30/11/15 12:42:10 5.040 30/11/15 12:42:15 5.104 30/11/15 12:42:20 5.067 30/11/15 12:42:25 5.164 30/11/15 12:42:30 5.013 30/11/15 12:42:35 5.007 30/11/15 12:42:40 5.192 30/11/15 12:42:45 5.168 30/11/15 12:42:50 5.162 30/11/15 12:42:55 5.159 30/11/15 12:43:00 5.202 30/11/15 12:43:05 5.229 30/11/15 12:43:10 5.146 30/11/15 12:43:15 5.153 30/11/15 12:43:20 5.179 30/11/15 12:43:25 5.158 30/11/15 12:43:30 5.127 30/11/15 12:43:35 5.149 30/11/15 12:43:40 5.159 30/11/15 12:43:45 5.140 30/11/15 12:43:50 5.232 30/11/15 12:43:55 5.194 30/11/15 12:44:00 5.245 30/11/15 12:44:05 5.188 30/11/15 12:44:10 5.119 30/11/15 12:44:15 5.107 30/11/15 12:44:20 5.078 30/11/15 12:44:25 5.042 30/11/15 12:44:30 5.052 30/11/15 12:44:35 5.019 30/11/15 12:44:40 5.188 30/11/15 12:44:45 5.068 30/11/15 12:44:50 5.067 30/11/15 12:44:55 5.017 30/11/15 12:45:00 5.038 30/11/15 12:45:05 5.004 30/11/15 12:45:10 5.014 30/11/15 12:45:15 4.989 30/11/15 12:45:20 4.983 30/11/15 12:45:25 5.019 30/11/15 12:45:30 4.950 30/11/15 12:45:35 4.999 30/11/15 12:45:40 5.025 30/11/15 12:45:45 4.947 30/11/15 12:45:50 5.027 30/11/15 12:45:55 4.997 30/11/15 12:46:00 5.066 30/11/15 12:46:05 5.072 30/11/15 12:46:10 5.044 30/11/15 12:46:15 5.050 30/11/15 12:46:20 5.074 30/11/15 12:46:25 5.036 30/11/15 12:46:30 5.013 30/11/15 12:46:35 5.035 30/11/15 12:46:40 5.208 30/11/15 12:46:45 5.312 30/11/15 12:46:50 5.287 30/11/15 12:46:55 5.322 30/11/15 12:47:00 5.289 30/11/15 12:47:05 5.307 30/11/15 12:47:10 5.309 30/11/15 12:47:15 5.281 30/11/15 12:47:20 5.257 30/11/15 12:47:25 5.291 30/11/15 12:47:30 5.291 30/11/15 12:47:35 5.284 30/11/15 12:47:40 5.205 30/11/15 12:47:45 5.196 30/11/15 12:47:50 5.303 30/11/15 12:47:55 5.329 30/11/15 12:48:00 5.285 30/11/15 12:48:05 5.251 30/11/15 12:48:10 5.212 30/11/15 12:48:15 5.111 30/11/15 12:48:20 5.066 30/11/15 12:48:25 5.055 30/11/15 12:48:30 5.152 30/11/15 12:48:35 5.104 30/11/15 12:48:40 5.096 30/11/15 12:48:45 5.096 30/11/15 12:48:50 5.108 30/11/15 12:48:55 5.032 30/11/15 12:49:00 5.068 30/11/15 12:49:05 5.047 30/11/15 12:49:10 5.046 30/11/15 12:49:15 5.070 30/11/15 12:49:20 5.084 30/11/15 12:49:25 5.118 30/11/15 12:49:30 5.143 30/11/15 12:49:35 5.133 30/11/15 12:49:40 5.214 30/11/15 12:49:45 5.195 30/11/15 12:49:50 5.184 30/11/15 12:49:55 5.207 30/11/15 12:50:00 5.269 30/11/15 12:50:05 5.210 30/11/15 12:50:10 5.257 30/11/15 12:50:15 5.218 30/11/15 12:50:20 5.218 30/11/15 12:50:25 5.228 30/11/15 12:50:30 5.145 30/11/15 12:50:35 5.232 30/11/15 12:50:40 5.269 30/11/15 12:50:45 5.266 30/11/15 12:50:50 5.188 30/11/15 12:50:55 5.068 30/11/15 12:51:00 5.015 30/11/15 12:51:05 5.100 30/11/15 12:51:10 5.099 30/11/15 12:51:15 5.081 30/11/15 12:51:20 5.027 30/11/15 12:51:25 5.156 30/11/15 12:51:30 5.259 30/11/15 12:51:35 5.290 30/11/15 12:51:40 5.246 30/11/15 12:51:45 5.295 30/11/15 12:51:50 5.338 30/11/15 12:51:55 5.290 30/11/15 12:52:00 5.217 30/11/15 12:52:05 5.174 30/11/15 12:52:10 5.206 30/11/15 12:52:15 5.175 30/11/15 12:52:20 5.246 30/11/15 12:52:25 5.203 30/11/15 12:52:30 5.199 30/11/15 12:52:35 5.187 30/11/15 12:52:40 5.182 30/11/15 12:52:45 5.175 30/11/15 12:52:50 5.248 30/11/15 12:52:55 5.324 30/11/15 12:53:00 5.275 30/11/15 12:53:05 4.974 30/11/15 12:53:10 4.890 30/11/15 12:53:15 4.944 30/11/15 12:53:20 5.355 30/11/15 12:53:25 5.435 30/11/15 12:53:30 5.421 30/11/15 12:53:35 5.405 30/11/15 12:53:40 5.388 30/11/15 12:53:45 5.372 30/11/15 12:53:50 5.358 30/11/15 12:53:55 5.331 30/11/15 12:54:00 5.341 30/11/15 12:54:05 5.107 30/11/15 12:54:10 5.097 30/11/15 12:54:15 5.326 30/11/15 12:54:20 5.403 30/11/15 12:54:25 5.428 30/11/15 12:54:30 5.438 30/11/15 12:54:35 5.425 30/11/15 12:54:40 5.427 30/11/15 12:54:45 5.406 30/11/15 12:54:50 5.365 30/11/15 12:54:55 5.311 30/11/15 12:55:00 5.278 30/11/15 12:55:05 4.998 30/11/15 12:55:10 4.880 30/11/15 12:55:15 5.066 30/11/15 12:55:20 5.360 30/11/15 12:55:25 5.375 30/11/15 12:55:30 5.600 30/11/15 12:55:35 5.783 30/11/15 12:55:40 5.368 30/11/15 12:55:45 5.314 30/11/15 12:55:50 5.299 30/11/15 12:55:55 5.290 30/11/15 12:56:00 5.277 30/11/15 12:56:05 5.278 30/11/15 12:56:10 5.299 30/11/15 12:56:15 5.292 30/11/15 12:56:20 5.294 30/11/15 12:56:25 5.291 30/11/15 12:56:30 5.304 30/11/15 12:56:35 5.279 30/11/15 12:56:40 4.943 30/11/15 12:56:45 4.873 30/11/15 12:56:50 5.146 30/11/15 12:56:55 5.252 30/11/15 12:57:00 5.272 30/11/15 12:57:05 5.308 30/11/15 12:57:10 5.279 30/11/15 12:57:15 5.302 30/11/15 12:57:20 5.345 30/11/15 12:57:25 5.311 30/11/15 12:57:30 5.267 30/11/15 12:57:35 5.320 30/11/15 12:57:40 5.314 30/11/15 12:57:45 5.296 30/11/15 12:57:50 5.278 30/11/15 12:57:55 5.069 30/11/15 12:58:00 5.000 30/11/15 12:58:05 5.106 30/11/15 12:58:10 5.179 30/11/15 12:58:15 5.188 30/11/15 12:58:20 5.132 30/11/15 12:58:25 5.175 30/11/15 12:58:30 5.174 30/11/15 12:58:35 5.174 30/11/15 12:58:40 5.126 30/11/15 12:58:45 4.916 30/11/15 12:58:50 4.824 30/11/15 12:58:55 4.750 30/11/15 12:59:00 4.732 30/11/15 12:59:05 4.762 30/11/15 12:59:10 4.788 30/11/15 12:59:15 4.898 30/11/15 12:59:20 5.008 30/11/15 12:59:25 4.959 30/11/15 12:59:30 5.104 30/11/15 12:59:35 4.821 30/11/15 12:59:40 4.719 30/11/15 12:59:45 4.751 30/11/15 12:59:50 4.883 30/11/15 12:59:55 4.780 30/11/15 13:00:00 4.925 30/11/15 13:00:05 5.054 30/11/15 13:00:10 5.080 30/11/15 13:00:15 5.106 30/11/15 13:00:20 5.080 30/11/15 13:00:25 5.156 30/11/15 13:00:30 5.154 30/11/15 13:00:35 5.183 30/11/15 13:00:40 5.179 30/11/15 13:00:45 5.138 30/11/15 13:00:50 5.118 30/11/15 13:00:55 5.062 30/11/15 13:01:00 4.875 30/11/15 13:01:05 4.869 30/11/15 13:01:10 4.832 30/11/15 13:01:15 4.790 30/11/15 13:01:20 4.926 30/11/15 13:01:25 4.973 30/11/15 13:01:30 4.966 30/11/15 13:01:35 4.947 30/11/15 13:01:40 4.980 30/11/15 13:01:45 5.088 30/11/15 13:01:50 4.989 30/11/15 13:01:55 5.126 30/11/15 13:02:00 4.975 30/11/15 13:02:05 4.968 30/11/15 13:02:10 5.030 30/11/15 13:02:15 4.925 30/11/15 13:02:20 4.936 30/11/15 13:02:25 4.939 30/11/15 13:02:30 5.110 30/11/15 13:02:35 5.118 30/11/15 13:02:40 5.211 30/11/15 13:02:45 5.285 30/11/15 13:02:50 5.107 30/11/15 13:02:55 4.989 30/11/15 13:03:00 4.951 30/11/15 13:03:05 4.943 30/11/15 13:03:10 5.014 30/11/15 13:03:15 5.177 30/11/15 13:03:20 4.989 30/11/15 13:03:25 5.007 30/11/15 13:03:30 5.019 30/11/15 13:03:35 5.061 30/11/15 13:03:40 5.050 30/11/15 13:03:45 5.022 30/11/15 13:03:50 5.175 30/11/15 13:03:55 5.078 30/11/15 13:04:00 5.050 30/11/15 13:04:05 5.059 30/11/15 13:04:10 5.115 30/11/15 13:04:15 5.121 30/11/15 13:04:20 4.931 30/11/15 13:04:25 4.899 30/11/15 13:04:30 4.908 30/11/15 13:04:35 4.938 30/11/15 13:04:40 4.907 30/11/15 13:04:45 4.870 30/11/15 13:04:50 4.869 30/11/15 13:04:55 4.912 30/11/15 13:05:00 4.894 30/11/15 13:05:05 4.943 30/11/15 13:05:10 4.966 30/11/15 13:05:15 4.917 30/11/15 13:05:20 4.908 30/11/15 13:05:25 5.128 30/11/15 13:05:30 5.135 30/11/15 13:05:35 5.168 30/11/15 13:05:40 5.174 30/11/15 13:05:45 5.155 30/11/15 13:05:50 5.226 30/11/15 13:05:55 5.176 30/11/15 13:06:00 5.238 30/11/15 13:06:05 5.256 30/11/15 13:06:10 5.254 30/11/15 13:06:15 5.251 30/11/15 13:06:20 5.134 30/11/15 13:06:25 4.910 30/11/15 13:06:30 4.961 30/11/15 13:06:35 5.023 30/11/15 13:06:40 4.961 30/11/15 13:06:45 4.897 30/11/15 13:06:50 4.911 30/11/15 13:06:55 4.890 30/11/15 13:07:00 4.889 30/11/15 13:07:05 4.875 30/11/15 13:07:10 4.886 30/11/15 13:07:15 4.902 30/11/15 13:07:20 4.942 30/11/15 13:07:25 4.912 30/11/15 13:07:30 4.897 30/11/15 13:07:35 4.937 30/11/15 13:07:40 4.918 30/11/15 13:07:45 4.910 30/11/15 13:07:50 4.922 30/11/15 13:07:55 4.903 30/11/15 13:08:00 4.906 30/11/15 13:08:05 4.936 30/11/15 13:08:10 4.910 30/11/15 13:08:15 5.025 30/11/15 13:08:20 4.980 30/11/15 13:08:25 5.001 30/11/15 13:08:30 5.038 30/11/15 13:08:35 5.056 30/11/15 13:08:40 5.048 30/11/15 13:08:45 5.062 30/11/15 13:08:50 5.008 30/11/15 13:08:55 5.018 30/11/15 13:09:00 4.964 30/11/15 13:09:05 4.967 30/11/15 13:09:10 4.967 30/11/15 13:09:15 5.005 30/11/15 13:09:20 5.007 30/11/15 13:09:25 5.011 30/11/15 13:09:30 4.927 30/11/15 13:09:35 4.917 30/11/15 13:09:40 4.912 30/11/15 13:09:45 4.887 30/11/15 13:09:50 4.887 30/11/15 13:09:55 4.913 30/11/15 13:10:00 4.906 30/11/15 13:10:05 4.909 30/11/15 13:10:10 4.959 30/11/15 13:10:15 4.907 30/11/15 13:10:20 4.941 30/11/15 13:10:25 5.024 30/11/15 13:10:30 5.039 30/11/15 13:10:35 4.992 30/11/15 13:10:40 5.025 30/11/15 13:10:45 4.909 30/11/15 13:10:50 5.010 30/11/15 13:10:55 5.026 30/11/15 13:11:00 5.012 30/11/15 13:11:05 5.017 30/11/15 13:11:10 5.036 30/11/15 13:11:15 5.042 30/11/15 13:11:20 5.013 30/11/15 13:11:25 4.965 30/11/15 13:11:30 4.917 30/11/15 13:11:35 4.927 30/11/15 13:11:40 4.926 30/11/15 13:11:45 4.909 30/11/15 13:11:50 4.916 30/11/15 13:11:55 4.935 30/11/15 13:12:00 5.031 30/11/15 13:12:05 5.214 30/11/15 13:12:10 5.264 30/11/15 13:12:15 5.257 30/11/15 13:12:20 5.057 30/11/15 13:12:25 4.945 30/11/15 13:12:30 4.999 30/11/15 13:12:35 4.889 30/11/15 13:12:40 4.913 30/11/15 13:12:45 4.923 30/11/15 13:12:50 4.885 30/11/15 13:12:55 4.944 30/11/15 13:13:00 4.949 30/11/15 13:13:05 4.970 30/11/15 13:13:10 4.973 30/11/15 13:13:15 4.984 30/11/15 13:13:20 4.912 30/11/15 13:13:25 5.018 30/11/15 13:13:30 5.238 30/11/15 13:13:35 5.199 30/11/15 13:13:40 5.216 30/11/15 13:13:45 5.207 30/11/15 13:13:50 5.156 30/11/15 13:13:55 5.169 30/11/15 13:14:00 4.955 30/11/15 13:14:05 5.011 30/11/15 13:14:10 4.993 30/11/15 13:14:15 4.989 30/11/15 13:14:20 4.994 30/11/15 13:14:25 5.149 30/11/15 13:14:30 5.294 30/11/15 13:14:35 5.232 30/11/15 13:14:40 5.283 30/11/15 13:14:45 5.188 30/11/15 13:14:50 5.231 30/11/15 13:14:55 4.865 30/11/15 13:15:00 4.796 30/11/15 13:15:05 5.006 30/11/15 13:15:10 5.308 30/11/15 13:15:15 5.354 30/11/15 13:15:20 5.337 30/11/15 13:15:25 5.271 30/11/15 13:15:30 5.327 30/11/15 13:15:35 5.249 30/11/15 13:15:40 5.277 30/11/15 13:15:45 5.317 30/11/15 13:15:50 5.210 30/11/15 13:15:55 4.956 30/11/15 13:16:00 5.253 30/11/15 13:16:05 5.324 30/11/15 13:16:10 5.301 30/11/15 13:16:15 5.289 30/11/15 13:16:20 5.320 30/11/15 13:16:25 5.314 30/11/15 13:16:30 5.229 30/11/15 13:16:35 5.047 30/11/15 13:16:40 5.165 30/11/15 13:16:45 5.174 30/11/15 13:16:50 5.158 30/11/15 13:16:55 5.274 30/11/15 13:17:00 5.297 30/11/15 13:17:05 5.213 30/11/15 13:17:10 5.262 30/11/15 13:17:15 5.240 30/11/15 13:17:20 5.101 30/11/15 13:17:25 4.943 30/11/15 13:17:30 5.130 30/11/15 13:17:35 5.192 30/11/15 13:17:40 5.013 30/11/15 13:17:45 4.979 30/11/15 13:17:50 5.131 30/11/15 13:17:55 5.310 30/11/15 13:18:00 5.256 30/11/15 13:18:05 4.959 30/11/15 13:18:10 4.910 30/11/15 13:18:15 4.901 30/11/15 13:18:20 5.181 30/11/15 13:18:25 5.242 30/11/15 13:18:30 5.286 30/11/15 13:18:35 5.142 30/11/15 13:18:40 5.019 30/11/15 13:18:45 5.121 30/11/15 13:18:50 5.247 30/11/15 13:18:55 5.158 30/11/15 13:19:00 5.083 30/11/15 13:19:05 5.005 30/11/15 13:19:10 4.924 30/11/15 13:19:15 4.898 30/11/15 13:19:20 5.059 30/11/15 13:19:25 5.009 30/11/15 13:19:30 5.275 30/11/15 13:19:35 5.025 30/11/15 13:19:40 5.161 30/11/15 13:19:45 5.246 30/11/15 13:19:50 5.245 30/11/15 13:19:55 5.197 30/11/15 13:20:00 5.198 30/11/15 13:20:05 5.109 30/11/15 13:20:10 4.954 30/11/15 13:20:15 5.088 30/11/15 13:20:20 5.055 30/11/15 13:20:25 5.021 30/11/15 13:20:30 5.081 30/11/15 13:20:35 5.129 30/11/15 13:20:40 4.815 30/11/15 13:20:45 4.872 30/11/15 13:20:50 4.935 30/11/15 13:20:55 5.147 30/11/15 13:21:00 4.993 30/11/15 13:21:05 5.047 30/11/15 13:21:10 5.033 30/11/15 13:21:15 5.034 30/11/15 13:21:20 4.938 30/11/15 13:21:25 5.119 30/11/15 13:21:30 5.215 30/11/15 13:21:35 5.223 30/11/15 13:21:40 5.205 30/11/15 13:21:45 5.201 30/11/15 13:21:50 5.198 30/11/15 13:21:55 5.254 30/11/15 13:22:00 5.249 30/11/15 13:22:05 5.224 30/11/15 13:22:10 5.206 30/11/15 13:22:15 5.224 30/11/15 13:22:20 5.243 30/11/15 13:22:25 5.245 30/11/15 13:22:30 5.195 30/11/15 13:22:35 5.198 30/11/15 13:22:40 5.170 30/11/15 13:22:45 5.239 30/11/15 13:22:50 5.216 30/11/15 13:22:55 5.268 30/11/15 13:23:00 5.284 30/11/15 13:23:05 5.270 30/11/15 13:23:10 5.268 30/11/15 13:23:15 5.188 30/11/15 13:23:20 4.999 30/11/15 13:23:25 4.915 30/11/15 13:23:30 4.992 30/11/15 13:23:35 5.056 30/11/15 13:23:40 5.091 30/11/15 13:23:45 5.077 30/11/15 13:23:50 5.120 30/11/15 13:23:55 5.033 30/11/15 13:24:00 5.069 30/11/15 13:24:05 5.048 30/11/15 13:24:10 5.063 30/11/15 13:24:15 5.134 30/11/15 13:24:20 5.097 30/11/15 13:24:25 5.150 30/11/15 13:24:30 5.209 30/11/15 13:24:35 5.163 30/11/15 13:24:40 5.167 30/11/15 13:24:45 5.142 30/11/15 13:24:50 5.110 30/11/15 13:24:55 5.127 30/11/15 13:25:00 5.102 30/11/15 13:25:05 5.107 30/11/15 13:25:10 5.130 30/11/15 13:25:15 5.138 30/11/15 13:25:20 5.133 30/11/15 13:25:25 5.109 30/11/15 13:25:30 5.058 30/11/15 13:25:35 5.070 30/11/15 13:25:40 5.051 30/11/15 13:25:45 5.066 30/11/15 13:25:50 5.161 30/11/15 13:25:55 5.181 30/11/15 13:26:00 5.181 30/11/15 13:26:05 5.146 30/11/15 13:26:10 5.131 30/11/15 13:26:15 5.164 30/11/15 13:26:20 5.173 30/11/15 13:26:25 5.215 30/11/15 13:26:30 5.173 30/11/15 13:26:35 5.167 30/11/15 13:26:40 5.124 30/11/15 13:26:45 5.145 30/11/15 13:26:50 5.169 30/11/15 13:26:55 5.176 30/11/15 13:27:00 5.148 30/11/15 13:27:05 5.169 30/11/15 13:27:10 5.172 30/11/15 13:27:15 5.180 30/11/15 13:27:20 5.220 30/11/15 13:27:25 5.240 30/11/15 13:27:30 5.283 30/11/15 13:27:35 5.198 30/11/15 13:27:40 5.186 30/11/15 13:27:45 5.191 30/11/15 13:27:50 5.116 30/11/15 13:27:55 5.059 30/11/15 13:28:00 5.077 30/11/15 13:28:05 5.105 30/11/15 13:28:10 5.085 30/11/15 13:28:15 5.047 30/11/15 13:28:20 5.131 30/11/15 13:28:25 5.085 30/11/15 13:28:30 5.302 30/11/15 13:28:35 5.278 30/11/15 13:28:40 5.213 30/11/15 13:28:45 5.043 30/11/15 13:28:50 5.108 30/11/15 13:28:55 5.112 30/11/15 13:29:00 5.217 30/11/15 13:29:05 5.130 30/11/15 13:29:10 5.073 30/11/15 13:29:15 5.145 30/11/15 13:29:20 5.248 30/11/15 13:29:25 5.247 30/11/15 13:29:30 5.227 30/11/15 13:29:35 5.132 30/11/15 13:29:40 5.191 30/11/15 13:29:45 5.208 30/11/15 13:29:50 5.267 30/11/15 13:29:55 5.302 30/11/15 13:30:00 5.147 30/11/15 13:30:05 5.162 30/11/15 13:30:10 5.077 30/11/15 13:30:15 5.112 30/11/15 13:30:20 5.226 30/11/15 13:30:25 5.352 30/11/15 13:30:30 5.422 30/11/15 13:30:35 5.502 30/11/15 13:30:40 5.270 30/11/15 13:30:45 5.101 30/11/15 13:30:50 5.012 30/11/15 13:30:55 5.088 30/11/15 13:31:00 5.099 30/11/15 13:31:05 5.299 30/11/15 13:31:10 5.315 30/11/15 13:31:15 5.230 30/11/15 13:31:20 5.324 30/11/15 13:31:25 5.118 30/11/15 13:31:30 5.040 30/11/15 13:31:35 5.184 30/11/15 13:31:40 5.145 30/11/15 13:31:45 4.972 30/11/15 13:31:50 5.009 30/11/15 13:31:55 5.010 30/11/15 13:32:00 4.962 30/11/15 13:32:05 4.973 30/11/15 13:32:10 4.943 30/11/15 13:32:15 4.948 30/11/15 13:32:20 4.994 30/11/15 13:32:25 4.969 30/11/15 13:32:30 5.019 30/11/15 13:32:35 4.970 30/11/15 13:32:40 4.967 30/11/15 13:32:45 5.012 30/11/15 13:32:50 4.973 30/11/15 13:32:55 4.938 30/11/15 13:33:00 4.942 30/11/15 13:33:05 4.965 30/11/15 13:33:10 4.949 30/11/15 13:33:15 4.931 30/11/15 13:33:20 4.943 30/11/15 13:33:25 4.926 30/11/15 13:33:30 5.020 30/11/15 13:33:35 5.130 30/11/15 13:33:40 5.057 30/11/15 13:33:45 5.219 30/11/15 13:33:50 5.020 30/11/15 13:33:55 4.970 30/11/15 13:34:00 4.961 30/11/15 13:34:05 5.005 30/11/15 13:34:10 5.021 30/11/15 13:34:15 4.963 30/11/15 13:34:20 5.267 30/11/15 13:34:25 5.077 30/11/15 13:34:30 4.925 30/11/15 13:34:35 5.110 30/11/15 13:34:40 5.343 30/11/15 13:34:45 5.320 30/11/15 13:34:50 5.243 30/11/15 13:34:55 5.071 30/11/15 13:35:00 5.150 30/11/15 13:35:05 5.065 30/11/15 13:35:10 5.118 30/11/15 13:35:15 4.966 30/11/15 13:35:20 5.021 30/11/15 13:35:25 5.062 30/11/15 13:35:30 4.934 30/11/15 13:35:35 5.081 30/11/15 13:35:40 4.939 30/11/15 13:35:45 5.040 30/11/15 13:35:50 5.008 30/11/15 13:35:55 5.093 30/11/15 13:36:00 5.262 30/11/15 13:36:05 5.171 30/11/15 13:36:10 5.161 30/11/15 13:36:15 5.157 30/11/15 13:36:20 4.998 30/11/15 13:36:25 4.782 30/11/15 13:36:30 4.837 30/11/15 13:36:35 4.984 30/11/15 13:36:40 4.971 30/11/15 13:36:45 4.826 30/11/15 13:36:50 4.843 30/11/15 13:36:55 4.877 30/11/15 13:37:00 4.839 30/11/15 13:37:05 4.832 30/11/15 13:37:10 4.880 30/11/15 13:37:15 4.859 30/11/15 13:37:20 4.817 30/11/15 13:37:25 4.843 30/11/15 13:37:30 4.828 30/11/15 13:37:35 4.829 30/11/15 13:37:40 4.792 30/11/15 13:37:45 4.846 30/11/15 13:37:50 4.752 30/11/15 13:37:55 4.795 30/11/15 13:38:00 4.857 30/11/15 13:38:05 4.839 30/11/15 13:38:10 4.788 30/11/15 13:38:15 4.777 30/11/15 13:38:20 4.782 30/11/15 13:38:25 4.767 30/11/15 13:38:30 4.805 30/11/15 13:38:35 4.843 30/11/15 13:38:40 4.806 30/11/15 13:38:45 4.780 30/11/15 13:38:50 4.810 30/11/15 13:38:55 4.832 30/11/15 13:39:00 5.113 30/11/15 13:39:05 4.973 30/11/15 13:39:10 5.042 30/11/15 13:39:15 4.923 30/11/15 13:39:20 4.809 30/11/15 13:39:25 4.830 30/11/15 13:39:30 4.816 30/11/15 13:39:35 4.894 30/11/15 13:39:40 4.767 30/11/15 13:39:45 4.856 30/11/15 13:39:50 4.798 30/11/15 13:39:55 4.832 30/11/15 13:40:00 4.841 30/11/15 13:40:05 4.813 30/11/15 13:40:10 4.805 30/11/15 13:40:15 4.827 30/11/15 13:40:20 4.839 30/11/15 13:40:25 4.844 30/11/15 13:40:30 5.060 30/11/15 13:40:35 5.105 30/11/15 13:40:40 4.870 30/11/15 13:40:45 4.835 30/11/15 13:40:50 4.867 30/11/15 13:40:55 4.818 30/11/15 13:41:00 4.815 30/11/15 13:41:05 4.778 30/11/15 13:41:10 4.730 30/11/15 13:41:15 4.737 30/11/15 13:41:20 4.796 30/11/15 13:41:25 4.779 30/11/15 13:41:30 4.789 30/11/15 13:41:35 4.755 30/11/15 13:41:40 4.707 30/11/15 13:41:45 4.769 30/11/15 13:41:50 4.739 30/11/15 13:41:55 4.744 30/11/15 13:42:00 4.753 30/11/15 13:42:05 4.748 30/11/15 13:42:10 4.746 30/11/15 13:42:15 4.763 30/11/15 13:42:20 4.753 30/11/15 13:42:25 4.861 30/11/15 13:42:30 4.778 30/11/15 13:42:35 4.722 30/11/15 13:42:40 4.779 30/11/15 13:42:45 4.774 30/11/15 13:42:50 4.792 30/11/15 13:42:55 4.802 30/11/15 13:43:00 4.791 30/11/15 13:43:05 4.777 30/11/15 13:43:10 4.809 30/11/15 13:43:15 4.896 30/11/15 13:43:20 4.781 30/11/15 13:43:25 4.772 30/11/15 13:43:30 4.779 30/11/15 13:43:35 4.765 30/11/15 13:43:40 4.769 30/11/15 13:43:45 4.748 30/11/15 13:43:50 4.768 30/11/15 13:43:55 4.731 30/11/15 13:44:00 4.721 30/11/15 13:44:05 4.714 30/11/15 13:44:10 4.757 30/11/15 13:44:15 4.732 30/11/15 13:44:20 4.770 30/11/15 13:44:25 4.759 30/11/15 13:44:30 4.753 30/11/15 13:44:35 4.730 30/11/15 13:44:40 4.751 30/11/15 13:44:45 4.994 30/11/15 13:44:50 5.250 30/11/15 13:44:55 5.141 30/11/15 13:45:00 5.020 30/11/15 13:45:05 5.056 30/11/15 13:45:10 5.005 30/11/15 13:45:15 5.015 30/11/15 13:45:20 5.011 30/11/15 13:45:25 5.041 30/11/15 13:45:30 5.096 30/11/15 13:45:35 5.089 30/11/15 13:45:40 5.095 30/11/15 13:45:45 5.127 30/11/15 13:45:50 5.144 30/11/15 13:45:55 5.160 30/11/15 13:46:00 5.133 30/11/15 13:46:05 5.035 30/11/15 13:46:10 5.164 30/11/15 13:46:15 5.138 30/11/15 13:46:20 5.215 30/11/15 13:46:25 5.188 30/11/15 13:46:30 5.104 30/11/15 13:46:35 5.154 30/11/15 13:46:40 5.190 30/11/15 13:46:45 5.215 30/11/15 13:46:50 5.200 30/11/15 13:46:55 5.192 30/11/15 13:47:00 5.149 30/11/15 13:47:05 5.178 30/11/15 13:47:10 5.171 30/11/15 13:47:15 5.186 30/11/15 13:47:20 5.139 30/11/15 13:47:25 5.168 30/11/15 13:47:30 5.164 30/11/15 13:47:35 5.145 30/11/15 13:47:40 5.154 30/11/15 13:47:45 5.170 30/11/15 13:47:50 5.114 30/11/15 13:47:55 5.120 30/11/15 13:48:00 5.154 30/11/15 13:48:05 5.160 30/11/15 13:48:10 5.162 30/11/15 13:48:15 5.123 30/11/15 13:48:20 5.121 30/11/15 13:48:25 5.138 30/11/15 13:48:30 5.130 30/11/15 13:48:35 5.117 30/11/15 13:48:40 5.083 30/11/15 13:48:45 5.151 30/11/15 13:48:50 5.146 30/11/15 13:48:55 5.108 30/11/15 13:49:00 5.123 30/11/15 13:49:05 5.092 30/11/15 13:49:10 5.058 30/11/15 13:49:15 5.143 30/11/15 13:49:20 5.135 30/11/15 13:49:25 5.089 30/11/15 13:49:30 5.029 30/11/15 13:49:35 5.042 30/11/15 13:49:40 5.003 30/11/15 13:49:45 4.999 30/11/15 13:49:50 5.006 30/11/15 13:49:55 5.056 30/11/15 13:50:00 4.995 30/11/15 13:50:05 5.027 30/11/15 13:50:10 5.031 30/11/15 13:50:15 5.121 30/11/15 13:50:20 5.109 30/11/15 13:50:25 5.125 30/11/15 13:50:30 5.046 30/11/15 13:50:35 4.966 30/11/15 13:50:40 4.965 30/11/15 13:50:45 5.017 30/11/15 13:50:50 4.991 30/11/15 13:50:55 4.974 30/11/15 13:51:00 5.031 30/11/15 13:51:05 5.034 30/11/15 13:51:10 5.080 30/11/15 13:51:15 5.064 30/11/15 13:51:20 4.979 30/11/15 13:51:25 4.982 30/11/15 13:51:30 5.001 30/11/15 13:51:35 5.056 30/11/15 13:51:40 5.149 30/11/15 13:51:45 5.057 30/11/15 13:51:50 5.038 30/11/15 13:51:55 5.033 30/11/15 13:52:00 5.078 30/11/15 13:52:05 5.115 30/11/15 13:52:10 5.149 30/11/15 13:52:15 5.172 30/11/15 13:52:20 5.148 30/11/15 13:52:25 5.041 30/11/15 13:52:30 5.116 30/11/15 13:52:35 5.134 30/11/15 13:52:40 5.063 30/11/15 13:52:45 5.101 30/11/15 13:52:50 5.231 30/11/15 13:52:55 5.217 30/11/15 13:53:00 5.111 30/11/15 13:53:05 5.118 30/11/15 13:53:10 5.125 30/11/15 13:53:15 5.147 30/11/15 13:53:20 5.143 30/11/15 13:53:25 5.162 30/11/15 13:53:30 5.136 30/11/15 13:53:35 5.164 30/11/15 13:53:40 5.167 30/11/15 13:53:45 5.164 30/11/15 13:53:50 5.162 30/11/15 13:53:55 5.100 30/11/15 13:54:00 5.067 30/11/15 13:54:05 5.188 30/11/15 13:54:10 5.157 30/11/15 13:54:15 5.154 30/11/15 13:54:20 5.178 30/11/15 13:54:25 5.149 30/11/15 13:54:30 5.147 30/11/15 13:54:35 5.139 30/11/15 13:54:40 5.141 30/11/15 13:54:45 5.144 30/11/15 13:54:50 5.192 30/11/15 13:54:55 5.160 30/11/15 13:55:00 5.173 30/11/15 13:55:05 5.195 30/11/15 13:55:10 5.240 30/11/15 13:55:15 5.216 30/11/15 13:55:20 5.213 30/11/15 13:55:25 5.197 30/11/15 13:55:30 5.169 30/11/15 13:55:35 5.209 30/11/15 13:55:40 5.110 30/11/15 13:55:45 5.005 30/11/15 13:55:50 5.059 30/11/15 13:55:55 5.138 30/11/15 13:56:00 5.104 30/11/15 13:56:05 5.134 30/11/15 13:56:10 5.158 30/11/15 13:56:15 5.142 30/11/15 13:56:20 5.158 30/11/15 13:56:25 5.149 30/11/15 13:56:30 5.171 30/11/15 13:56:35 5.159 30/11/15 13:56:40 5.079 30/11/15 13:56:45 5.070 30/11/15 13:56:50 5.085 30/11/15 13:56:55 5.084 30/11/15 13:57:00 5.163 30/11/15 13:57:05 5.092 30/11/15 13:57:10 5.132 30/11/15 13:57:15 5.328 30/11/15 13:57:20 5.305 30/11/15 13:57:25 5.341 30/11/15 13:57:30 5.375 30/11/15 13:57:35 5.335 30/11/15 13:57:40 5.349 30/11/15 13:57:45 5.305 30/11/15 13:57:50 5.346 30/11/15 13:57:55 5.377 30/11/15 13:58:00 5.403 30/11/15 13:58:05 5.331 30/11/15 13:58:10 5.230 30/11/15 13:58:15 5.288 30/11/15 13:58:20 5.271 30/11/15 13:58:25 5.263 30/11/15 13:58:30 5.271 30/11/15 13:58:35 5.322 30/11/15 13:58:40 5.332 30/11/15 13:58:45 5.310 30/11/15 13:58:50 5.406 30/11/15 13:58:55 5.356 30/11/15 13:59:00 5.307 30/11/15 13:59:05 5.364 30/11/15 13:59:10 5.410 30/11/15 13:59:15 5.387 30/11/15 13:59:20 5.366 30/11/15 13:59:25 5.349 30/11/15 13:59:30 5.348 30/11/15 13:59:35 5.335 30/11/15 13:59:40 5.284 30/11/15 13:59:45 5.223 30/11/15 13:59:50 5.217 30/11/15 13:59:55 5.250 30/11/15 14:00:00 5.312 30/11/15 14:00:05 5.344 30/11/15 14:00:10 5.315 30/11/15 14:00:15 5.296 30/11/15 14:00:20 5.363 30/11/15 14:00:25 5.336 30/11/15 14:00:30 5.248 30/11/15 14:00:35 5.125 30/11/15 14:00:40 5.193 30/11/15 14:00:45 5.243 30/11/15 14:00:50 5.321 30/11/15 14:00:55 5.230 30/11/15 14:01:00 5.253 30/11/15 14:01:05 5.332 30/11/15 14:01:10 5.330 30/11/15 14:01:15 5.179 30/11/15 14:01:20 4.923 30/11/15 14:01:25 4.957 30/11/15 14:01:30 5.079 30/11/15 14:01:35 5.155 30/11/15 14:01:40 5.195 30/11/15 14:01:45 4.962 30/11/15 14:01:50 4.863 30/11/15 14:01:55 4.756 30/11/15 14:02:00 4.755 30/11/15 14:02:05 4.928 30/11/15 14:02:10 5.075 30/11/15 14:02:15 5.104 30/11/15 14:02:20 5.100 30/11/15 14:02:25 5.123 30/11/15 14:02:30 5.115 30/11/15 14:02:35 5.161 30/11/15 14:02:40 5.209 30/11/15 14:02:45 5.124 30/11/15 14:02:50 5.187 30/11/15 14:02:55 5.030 30/11/15 14:03:00 5.087 30/11/15 14:03:05 5.034 30/11/15 14:03:10 5.167 30/11/15 14:03:15 5.135 30/11/15 14:03:20 5.072 30/11/15 14:03:25 5.117 30/11/15 14:03:30 5.097 30/11/15 14:03:35 5.147 30/11/15 14:03:40 5.116 30/11/15 14:03:45 5.114 30/11/15 14:03:50 5.110 30/11/15 14:03:55 4.947 30/11/15 14:04:00 4.951 30/11/15 14:04:05 5.032 30/11/15 14:04:10 4.967 30/11/15 14:04:15 4.833 30/11/15 14:04:20 4.888 30/11/15 14:04:25 4.900 30/11/15 14:04:30 4.963 30/11/15 14:04:35 4.967 30/11/15 14:04:40 5.074 30/11/15 14:04:45 5.007 30/11/15 14:04:50 4.982 30/11/15 14:04:55 4.998 30/11/15 14:05:00 5.073 30/11/15 14:05:05 5.137 30/11/15 14:05:10 5.127 30/11/15 14:05:15 4.985 30/11/15 14:05:20 4.979 30/11/15 14:05:25 5.164 30/11/15 14:05:30 5.196 30/11/15 14:05:35 5.103 30/11/15 14:05:40 5.071 30/11/15 14:05:45 5.158 30/11/15 14:05:50 5.162 30/11/15 14:05:55 5.234 30/11/15 14:06:00 5.223 30/11/15 14:06:05 5.240 30/11/15 14:06:10 5.166 30/11/15 14:06:15 5.103 30/11/15 14:06:20 5.124 30/11/15 14:06:25 5.213 30/11/15 14:06:30 5.163 30/11/15 14:06:35 5.225 30/11/15 14:06:40 5.183 30/11/15 14:06:45 4.944 30/11/15 14:06:50 4.824 30/11/15 14:06:55 4.855 30/11/15 14:07:00 4.853 30/11/15 14:07:05 4.792 30/11/15 14:07:10 4.834 30/11/15 14:07:15 4.891 30/11/15 14:07:20 4.771 30/11/15 14:07:25 4.804 30/11/15 14:07:30 4.717 30/11/15 14:07:35 4.765 30/11/15 14:07:40 4.933 30/11/15 14:07:45 4.865 30/11/15 14:07:50 4.927 30/11/15 14:07:55 5.019 30/11/15 14:08:00 5.000 30/11/15 14:08:05 5.025 30/11/15 14:08:10 4.968 30/11/15 14:08:15 4.975 30/11/15 14:08:20 4.937 30/11/15 14:08:25 4.943 30/11/15 14:08:30 4.985 30/11/15 14:08:35 4.978 30/11/15 14:08:40 5.021 30/11/15 14:08:45 5.051 30/11/15 14:08:50 5.062 30/11/15 14:08:55 5.124 30/11/15 14:09:00 5.169 30/11/15 14:09:05 5.150 30/11/15 14:09:10 5.177 30/11/15 14:09:15 5.159 30/11/15 14:09:20 5.086 30/11/15 14:09:25 5.156 30/11/15 14:09:30 5.135 30/11/15 14:09:35 5.121 30/11/15 14:09:40 5.092 30/11/15 14:09:45 5.113 30/11/15 14:09:50 5.091 30/11/15 14:09:55 5.142 30/11/15 14:10:00 5.114 30/11/15 14:10:05 5.022 30/11/15 14:10:10 5.042 30/11/15 14:10:15 5.081 30/11/15 14:10:20 5.056 30/11/15 14:10:25 5.072 30/11/15 14:10:30 5.096 30/11/15 14:10:35 5.147 30/11/15 14:10:40 5.147 30/11/15 14:10:45 5.090 30/11/15 14:10:50 5.073 30/11/15 14:10:55 5.119 30/11/15 14:11:00 5.070 30/11/15 14:11:05 5.043 30/11/15 14:11:10 5.030 30/11/15 14:11:15 4.971 30/11/15 14:11:20 5.189 30/11/15 14:11:25 5.440 30/11/15 14:11:30 5.441 30/11/15 14:11:35 5.462 30/11/15 14:11:40 5.614 30/11/15 14:11:45 5.560 30/11/15 14:11:50 5.468 30/11/15 14:11:55 5.315 30/11/15 14:12:00 5.115 30/11/15 14:12:05 5.111 30/11/15 14:12:10 5.265 30/11/15 14:12:15 5.418 30/11/15 14:12:20 5.392 30/11/15 14:12:25 5.169 30/11/15 14:12:30 5.281 30/11/15 14:12:35 5.295 30/11/15 14:12:40 5.395 30/11/15 14:12:45 5.378 30/11/15 14:12:50 5.438 30/11/15 14:12:55 5.169 30/11/15 14:13:00 5.248 30/11/15 14:13:05 5.337 30/11/15 14:13:10 5.364 30/11/15 14:13:15 5.329 30/11/15 14:13:20 5.320 30/11/15 14:13:25 5.391 30/11/15 14:13:30 5.329 30/11/15 14:13:35 5.297 30/11/15 14:13:40 5.316 30/11/15 14:13:45 5.358 30/11/15 14:13:50 5.381 30/11/15 14:13:55 5.357 30/11/15 14:14:00 5.352 30/11/15 14:14:05 5.293 30/11/15 14:14:10 5.271 30/11/15 14:14:15 5.260 30/11/15 14:14:20 5.428 30/11/15 14:14:25 5.440 30/11/15 14:14:30 5.455 30/11/15 14:14:35 5.441 30/11/15 14:14:40 5.436 30/11/15 14:14:45 5.464 30/11/15 14:14:50 5.448 30/11/15 14:14:55 5.422 30/11/15 14:15:00 5.450 30/11/15 14:15:05 5.419 30/11/15 14:15:10 5.432 30/11/15 14:15:15 5.395 30/11/15 14:15:20 5.410 30/11/15 14:15:25 5.386 30/11/15 14:15:30 5.284 30/11/15 14:15:35 5.196 30/11/15 14:15:40 5.290 30/11/15 14:15:45 5.296 30/11/15 14:15:50 5.391 30/11/15 14:15:55 5.340 30/11/15 14:16:00 5.327 30/11/15 14:16:05 5.182 30/11/15 14:16:10 4.988 30/11/15 14:16:15 5.012 30/11/15 14:16:20 4.920 30/11/15 14:16:25 5.121 30/11/15 14:16:30 5.082 30/11/15 14:16:35 5.091 30/11/15 14:16:40 5.062 30/11/15 14:16:45 5.031 30/11/15 14:16:50 4.992 30/11/15 14:16:55 5.016 30/11/15 14:17:00 5.110 30/11/15 14:17:05 5.060 30/11/15 14:17:10 5.088 30/11/15 14:17:15 5.076 30/11/15 14:17:20 5.083 30/11/15 14:17:25 4.989 30/11/15 14:17:30 5.043 30/11/15 14:17:35 5.091 30/11/15 14:17:40 4.995 30/11/15 14:17:45 4.996 30/11/15 14:17:50 5.131 30/11/15 14:17:55 5.148 30/11/15 14:18:00 5.119 30/11/15 14:18:05 5.144 30/11/15 14:18:10 5.044 30/11/15 14:18:15 4.904 30/11/15 14:18:20 4.742 30/11/15 14:18:25 4.878 30/11/15 14:18:30 4.927 30/11/15 14:18:35 4.896 30/11/15 14:18:40 4.861 30/11/15 14:18:45 5.047 30/11/15 14:18:50 5.078 30/11/15 14:18:55 5.047 30/11/15 14:19:00 5.000 30/11/15 14:19:05 4.918 30/11/15 14:19:10 4.955 30/11/15 14:19:15 5.061 30/11/15 14:19:20 4.985 30/11/15 14:19:25 4.934 30/11/15 14:19:30 4.978 30/11/15 14:19:35 5.145 30/11/15 14:19:40 5.062 30/11/15 14:19:45 4.873 30/11/15 14:19:50 4.936 30/11/15 14:19:55 4.991 30/11/15 14:20:00 4.914 30/11/15 14:20:05 4.903 30/11/15 14:20:10 4.884 30/11/15 14:20:15 4.909 30/11/15 14:20:20 4.771 30/11/15 14:20:25 5.042 30/11/15 14:20:30 5.003 30/11/15 14:20:35 4.860 30/11/15 14:20:40 4.832 30/11/15 14:20:45 4.798 30/11/15 14:20:50 4.579 30/11/15 14:20:55 4.600 30/11/15 14:21:00 4.263 30/11/15 14:21:05 5.396 30/11/15 14:21:10 3.589 30/11/15 14:21:15 2.597 30/11/15 14:21:20 1.792 30/11/15 14:21:25 2.290 30/11/15 14:21:30 2.676 30/11/15 14:21:35 2.242 30/11/15 14:21:40 2.039 30/11/15 14:21:45 2.082 30/11/15 14:21:50 2.135 30/11/15 14:21:55 2.150 30/11/15 14:22:00 2.144 30/11/15 14:22:05 2.140 30/11/15 14:22:10 2.017 30/11/15 14:22:15 2.061 30/11/15 14:22:20 2.067 30/11/15 14:22:25 2.027 30/11/15 14:22:30 2.169 30/11/15 14:22:35 2.051 30/11/15 14:22:40 2.028 30/11/15 14:22:45 2.047 30/11/15 14:22:50 2.021 30/11/15 14:22:55 2.005 30/11/15 14:23:00 2.029 30/11/15 14:23:05 2.007 30/11/15 14:23:10 2.021 30/11/15 14:23:15 2.090 30/11/15 14:23:20 2.058 30/11/15 14:23:25 2.054 30/11/15 14:23:30 2.030 30/11/15 14:23:35 2.079 30/11/15 14:23:40 2.091 30/11/15 14:23:45 2.074 30/11/15 14:23:50 2.231 30/11/15 14:23:55 2.266 30/11/15 14:24:00 2.201 30/11/15 14:24:05 2.202 30/11/15 14:24:10 2.236 30/11/15 14:24:15 2.264 30/11/15 14:24:20 2.279 30/11/15 14:24:25 2.276 30/11/15 14:24:30 2.259 30/11/15 14:24:35 2.282 30/11/15 14:24:40 2.267 30/11/15 14:24:45 2.259 30/11/15 14:24:50 2.310 30/11/15 14:24:55 2.323 30/11/15 14:25:00 2.344 30/11/15 14:25:05 2.327 30/11/15 14:25:10 2.327 30/11/15 14:25:15 2.311 30/11/15 14:25:20 2.307 30/11/15 14:25:25 2.312 30/11/15 14:25:30 2.345 30/11/15 14:25:35 2.327 30/11/15 14:25:40 2.356 30/11/15 14:25:45 2.360 30/11/15 14:25:50 2.380 30/11/15 14:25:55 2.319 30/11/15 14:26:00 2.368 30/11/15 14:26:05 2.395 30/11/15 14:26:10 2.425 30/11/15 14:26:15 2.416 30/11/15 14:26:20 2.357 30/11/15 14:26:25 2.517 30/11/15 14:26:30 2.451 30/11/15 14:26:35 2.423 30/11/15 14:26:40 2.427 30/11/15 14:26:45 2.450 30/11/15 14:26:50 2.621 30/11/15 14:26:55 2.558 30/11/15 14:27:00 2.682 30/11/15 14:27:05 2.630 30/11/15 14:27:10 2.597 30/11/15 14:27:15 2.713 30/11/15 14:27:20 2.686 30/11/15 14:27:25 2.663 30/11/15 14:27:30 2.708 30/11/15 14:27:35 2.736 30/11/15 14:27:40 2.707 30/11/15 14:27:45 2.719 30/11/15 14:27:50 2.774 30/11/15 14:27:55 2.762 30/11/15 14:28:00 2.790 30/11/15 14:28:05 2.721 30/11/15 14:28:10 2.783 30/11/15 14:28:15 2.756 30/11/15 14:28:20 2.765 30/11/15 14:28:25 2.725 30/11/15 14:28:30 2.696 30/11/15 14:28:35 2.738 30/11/15 14:28:40 2.749 30/11/15 14:28:45 2.664 30/11/15 14:28:50 2.688 30/11/15 14:28:55 2.706 30/11/15 14:29:00 2.715 30/11/15 14:29:05 2.670 30/11/15 14:29:10 2.608 30/11/15 14:29:15 2.620 30/11/15 14:29:20 2.699 30/11/15 14:29:25 2.701 30/11/15 14:29:30 2.695 30/11/15 14:29:35 2.687 30/11/15 14:29:40 2.721 30/11/15 14:29:45 2.746 30/11/15 14:29:50 2.714 30/11/15 14:29:55 2.718 30/11/15 14:30:00 2.732 30/11/15 14:30:05 2.720 30/11/15 14:30:10 2.736 30/11/15 14:30:15 2.741 30/11/15 14:30:20 2.711 30/11/15 14:30:25 2.694 30/11/15 14:30:30 2.763 30/11/15 14:30:35 2.741 30/11/15 14:30:40 2.560 30/11/15 14:30:45 2.484 30/11/15 14:30:50 2.598 30/11/15 14:30:55 2.681 30/11/15 14:31:00 2.663 30/11/15 14:31:05 2.615 30/11/15 14:31:10 2.621 30/11/15 14:31:15 2.628 30/11/15 14:31:20 2.649 30/11/15 14:31:25 2.707 30/11/15 14:31:30 2.711 30/11/15 14:31:35 2.621 30/11/15 14:31:40 2.092 30/11/15 14:31:45 2.111 30/11/15 14:31:50 2.080 30/11/15 14:31:55 2.032 30/11/15 14:32:00 1.946 30/11/15 14:32:05 2.431 30/11/15 14:32:10 2.666 30/11/15 14:32:15 2.642 30/11/15 14:32:20 2.692 30/11/15 14:32:25 2.698 30/11/15 14:32:30 2.726 30/11/15 14:32:35 2.729 30/11/15 14:32:40 2.234 30/11/15 14:32:45 2.129 30/11/15 14:32:50 2.015 30/11/15 14:32:55 1.917 30/11/15 14:33:00 1.763 30/11/15 14:33:05 1.905 30/11/15 14:33:10 1.989 30/11/15 14:33:15 2.081 30/11/15 14:33:20 2.081 30/11/15 14:33:25 2.057 30/11/15 14:33:30 2.044 30/11/15 14:33:35 2.024 30/11/15 14:33:40 2.048 30/11/15 14:33:45 2.022 30/11/15 14:33:50 2.061 30/11/15 14:33:55 2.079 30/11/15 14:34:00 2.030 30/11/15 14:34:05 2.014 30/11/15 14:34:10 2.037 30/11/15 14:34:15 2.001 30/11/15 14:34:20 2.009 30/11/15 14:34:25 1.971 30/11/15 14:34:30 2.011 30/11/15 14:34:35 1.992 30/11/15 14:34:40 2.018 30/11/15 14:34:45 1.993 30/11/15 14:34:50 2.025 30/11/15 14:34:55 2.053 30/11/15 14:35:00 2.046 30/11/15 14:35:05 2.027 30/11/15 14:35:10 2.071 30/11/15 14:35:15 2.060 30/11/15 14:35:20 2.134 30/11/15 14:35:25 2.229 30/11/15 14:35:30 2.207 30/11/15 14:35:35 2.235 30/11/15 14:35:40 2.322 30/11/15 14:35:45 2.347 30/11/15 14:35:50 2.299 30/11/15 14:35:55 2.271 30/11/15 14:36:00 2.279 30/11/15 14:36:05 2.289 30/11/15 14:36:10 2.272 30/11/15 14:36:15 2.319 30/11/15 14:36:20 2.314 30/11/15 14:36:25 2.399 30/11/15 14:36:30 2.582 30/11/15 14:36:35 2.657 30/11/15 14:36:40 2.487 30/11/15 14:36:45 2.358 30/11/15 14:36:50 2.310 30/11/15 14:36:55 2.308 30/11/15 14:37:00 2.277 30/11/15 14:37:05 2.285 30/11/15 14:37:10 2.292 30/11/15 14:37:15 2.312 30/11/15 14:37:20 2.270 30/11/15 14:37:25 2.294 30/11/15 14:37:30 2.331 30/11/15 14:37:35 2.346 30/11/15 14:37:40 2.396 30/11/15 14:37:45 2.369 30/11/15 14:37:50 2.410 30/11/15 14:37:55 2.460 30/11/15 14:38:00 2.409 30/11/15 14:38:05 2.357 30/11/15 14:38:10 2.379 30/11/15 14:38:15 2.348 30/11/15 14:38:20 2.310 30/11/15 14:38:25 2.330 30/11/15 14:38:30 2.378 30/11/15 14:38:35 2.413 30/11/15 14:38:40 2.457 30/11/15 14:38:45 2.515 30/11/15 14:38:50 2.632 30/11/15 14:38:55 2.675 30/11/15 14:39:00 2.626 30/11/15 14:39:05 2.622 30/11/15 14:39:10 2.541 30/11/15 14:39:15 2.571 30/11/15 14:39:20 2.538 30/11/15 14:39:25 2.541 30/11/15 14:39:30 2.539 30/11/15 14:39:35 2.484 30/11/15 14:39:40 2.404 30/11/15 14:39:45 2.194 30/11/15 14:39:50 1.796 30/11/15 14:39:55 1.779 30/11/15 14:40:00 1.751 30/11/15 14:40:05 1.744 30/11/15 14:40:10 1.708 30/11/15 14:40:15 1.720 30/11/15 14:40:20 1.689 30/11/15 14:40:25 1.683 30/11/15 14:40:30 1.690 30/11/15 14:40:35 1.706 30/11/15 14:40:40 1.710 30/11/15 14:40:45 1.723 30/11/15 14:40:50 1.708 30/11/15 14:40:55 1.688 30/11/15 14:41:00 1.687 30/11/15 14:41:05 1.664 30/11/15 14:41:10 1.647 30/11/15 14:41:15 1.661 30/11/15 14:41:20 1.651 30/11/15 14:41:25 1.650 30/11/15 14:41:30 1.687 30/11/15 14:41:35 1.659 30/11/15 14:41:40 1.651 30/11/15 14:41:45 1.677 30/11/15 14:41:50 1.668 30/11/15 14:41:55 1.653 30/11/15 14:42:00 1.646 30/11/15 14:42:05 1.641 30/11/15 14:42:10 1.646 30/11/15 14:42:15 1.665 30/11/15 14:42:20 1.667 30/11/15 14:42:25 1.711 30/11/15 14:42:30 1.665 30/11/15 14:42:35 1.659 30/11/15 14:42:40 1.650 30/11/15 14:42:45 1.648 30/11/15 14:42:50 1.654 30/11/15 14:42:55 1.689 30/11/15 14:43:00 1.701 30/11/15 14:43:05 1.680 30/11/15 14:43:10 1.688 30/11/15 14:43:15 1.692 30/11/15 14:43:20 1.671 30/11/15 14:43:25 1.652 30/11/15 14:43:30 1.693 30/11/15 14:43:35 1.683 30/11/15 14:43:40 1.701 30/11/15 14:43:45 1.709 30/11/15 14:43:50 1.710 30/11/15 14:43:55 1.716 30/11/15 14:44:00 1.690 30/11/15 14:44:05 1.717 30/11/15 14:44:10 1.712 30/11/15 14:44:15 1.713 30/11/15 14:44:20 1.732 30/11/15 14:44:25 1.733 30/11/15 14:44:30 1.715 30/11/15 14:44:35 1.693 30/11/15 14:44:40 1.738 30/11/15 14:44:45 1.725 30/11/15 14:44:50 1.734 30/11/15 14:44:55 1.750 30/11/15 14:45:00 1.753 30/11/15 14:45:05 1.736 30/11/15 14:45:10 1.729 30/11/15 14:45:15 1.722 30/11/15 14:45:20 1.707 30/11/15 14:45:25 1.702 30/11/15 14:45:30 1.683 30/11/15 14:45:35 1.667 30/11/15 14:45:40 1.639 30/11/15 14:45:45 1.624 30/11/15 14:45:50 1.614 30/11/15 14:45:55 1.616 30/11/15 14:46:00 1.631 30/11/15 14:46:05 1.632 30/11/15 14:46:10 1.652 30/11/15 14:46:15 1.656 30/11/15 14:46:20 1.660 30/11/15 14:46:25 1.670 30/11/15 14:46:30 1.651 30/11/15 14:46:35 1.642 30/11/15 14:46:40 1.628 30/11/15 14:46:45 1.616 30/11/15 14:46:50 1.628 30/11/15 14:46:55 1.646 30/11/15 14:47:00 1.644 30/11/15 14:47:05 1.678 30/11/15 14:47:10 1.664 30/11/15 14:47:15 1.655 30/11/15 14:47:20 1.656 30/11/15 14:47:25 1.663 30/11/15 14:47:30 1.645 30/11/15 14:47:35 1.645 30/11/15 14:47:40 1.641 30/11/15 14:47:45 1.639 30/11/15 14:47:50 1.637 30/11/15 14:47:55 1.649 30/11/15 14:48:00 1.651 30/11/15 14:48:05 1.623 30/11/15 14:48:10 1.657 30/11/15 14:48:15 1.655 30/11/15 14:48:20 1.654 30/11/15 14:48:25 1.675 30/11/15 14:48:30 1.671 30/11/15 14:48:35 1.665 30/11/15 14:48:40 1.640 30/11/15 14:48:45 1.658 30/11/15 14:48:50 1.646 30/11/15 14:48:55 1.657 30/11/15 14:49:00 1.650 30/11/15 14:49:05 1.644 30/11/15 14:49:10 1.631 30/11/15 14:49:15 1.659 30/11/15 14:49:20 1.664 30/11/15 14:49:25 1.648 30/11/15 14:49:30 1.661 30/11/15 14:49:35 1.668 30/11/15 14:49:40 1.677 30/11/15 14:49:45 1.658 30/11/15 14:49:50 1.644 30/11/15 14:49:55 1.671 30/11/15 14:50:00 1.664 30/11/15 14:50:05 1.660 30/11/15 14:50:10 1.612 30/11/15 14:50:15 1.605 30/11/15 14:50:20 1.610 30/11/15 14:50:25 1.611 30/11/15 14:50:30 1.634 30/11/15 14:50:35 1.613 30/11/15 14:50:40 1.622 30/11/15 14:50:45 1.616 30/11/15 14:50:50 1.666 30/11/15 14:50:55 1.668 30/11/15 14:51:00 1.664 30/11/15 14:51:05 1.645 30/11/15 14:51:10 1.648 30/11/15 14:51:15 1.616 30/11/15 14:51:20 1.633 30/11/15 14:51:25 1.599 30/11/15 14:51:30 1.396 30/11/15 14:51:35 0.234 30/11/15 14:51:40 0.158 30/11/15 14:51:45 0.145 30/11/15 14:51:50 0.104 30/11/15 14:51:55 0.104 30/11/15 14:52:00 0.105 30/11/15 14:52:05 0.096 30/11/15 14:52:10 0.132 30/11/15 14:52:15 0.115 30/11/15 14:52:20 0.112 30/11/15 14:52:25 0.097 30/11/15 14:52:30 0.099 30/11/15 14:52:35 0.113 30/11/15 14:52:40 0.113 30/11/15 14:52:45 0.150 30/11/15 14:52:50 0.150 30/11/15 14:52:55 0.097 30/11/15 14:53:00 0.129 30/11/15 14:53:05 0.107 30/11/15 14:53:10 0.089 30/11/15 14:53:15 0.109 30/11/15 14:53:20 0.139 30/11/15 14:53:25 1.060 30/11/15 14:53:30 1.688 30/11/15 14:53:35 1.698 30/11/15 14:53:40 1.706 30/11/15 14:53:45 1.662 30/11/15 14:53:50 1.665 30/11/15 14:53:55 1.649 30/11/15 14:54:00 1.618 30/11/15 14:54:05 1.631 30/11/15 14:54:10 1.662 30/11/15 14:54:15 1.682 30/11/15 14:54:20 1.677 30/11/15 14:54:25 1.698 30/11/15 14:54:30 1.656 30/11/15 14:54:35 1.641 30/11/15 14:54:40 1.641 30/11/15 14:54:45 1.620 30/11/15 14:54:50 1.664 30/11/15 14:54:55 1.687 30/11/15 14:55:00 1.674 30/11/15 14:55:05 1.647 30/11/15 14:55:10 1.660 30/11/15 14:55:15 1.635 30/11/15 14:55:20 1.627 30/11/15 14:55:25 1.634 30/11/15 14:55:30 1.592 30/11/15 14:55:35 1.590 30/11/15 14:55:40 1.586 30/11/15 14:55:45 1.607 30/11/15 14:55:50 1.601 30/11/15 14:55:55 1.595 30/11/15 14:56:00 1.571 30/11/15 14:56:05 1.563 30/11/15 14:56:10 1.566 30/11/15 14:56:15 1.573 30/11/15 14:56:20 1.603 30/11/15 14:56:25 1.599 30/11/15 14:56:30 1.575 30/11/15 14:56:35 1.579 30/11/15 14:56:40 1.561 30/11/15 14:56:45 1.510 30/11/15 14:56:50 1.507 30/11/15 14:56:55 1.550 30/11/15 14:57:00 1.545 30/11/15 14:57:05 1.489 30/11/15 14:57:10 1.474 30/11/15 14:57:15 1.480 30/11/15 14:57:20 1.541 30/11/15 14:57:25 1.514 30/11/15 14:57:30 1.519 30/11/15 14:57:35 1.506 30/11/15 14:57:40 1.561 30/11/15 14:57:45 1.571 30/11/15 14:57:50 1.562 30/11/15 14:57:55 1.554 30/11/15 14:58:00 1.537 30/11/15 14:58:05 1.537 30/11/15 14:58:10 1.523 30/11/15 14:58:15 1.559 30/11/15 14:58:20 1.506 30/11/15 14:58:25 1.542 30/11/15 14:58:30 1.529 30/11/15 14:58:35 1.545 30/11/15 14:58:40 1.571 30/11/15 14:58:45 1.586 30/11/15 14:58:50 1.535 30/11/15 14:58:55 1.518 30/11/15 14:59:00 1.497 30/11/15 14:59:05 1.502 30/11/15 14:59:10 1.542 30/11/15 14:59:15 1.521 30/11/15 14:59:20 1.523 30/11/15 14:59:25 1.490 30/11/15 14:59:30 1.487 30/11/15 14:59:35 1.479 30/11/15 14:59:40 1.507 30/11/15 14:59:45 1.539 30/11/15 14:59:50 1.520 30/11/15 14:59:55 1.508 30/11/15 15:00:00 1.495 30/11/15 15:00:05 1.502 30/11/15 15:00:10 1.491 30/11/15 15:00:15 1.472 30/11/15 15:00:20 1.495 30/11/15 15:00:25 1.496 30/11/15 15:00:30 1.526 30/11/15 15:00:35 1.498 30/11/15 15:00:40 1.508 30/11/15 15:00:45 1.503 30/11/15 15:00:50 1.505 30/11/15 15:00:55 1.475 30/11/15 15:01:00 1.488 30/11/15 15:01:05 1.458 30/11/15 15:01:10 1.449 30/11/15 15:01:15 1.439 30/11/15 15:01:20 1.445 30/11/15 15:01:25 1.498 30/11/15 15:01:30 1.494 30/11/15 15:01:35 1.490 30/11/15 15:01:40 1.464 30/11/15 15:01:45 1.474 30/11/15 15:01:50 1.499 30/11/15 15:01:55 1.513 30/11/15 15:02:00 1.511 30/11/15 15:02:05 1.496 30/11/15 15:02:10 1.485 30/11/15 15:02:15 1.496 30/11/15 15:02:20 1.440 30/11/15 15:02:25 1.434 30/11/15 15:02:30 1.444 30/11/15 15:02:35 1.508 30/11/15 15:02:40 1.488 30/11/15 15:02:45 1.506 30/11/15 15:02:50 1.508 30/11/15 15:02:55 1.507 30/11/15 15:03:00 1.511 30/11/15 15:03:05 1.517 30/11/15 15:03:10 1.521 30/11/15 15:03:15 1.500 30/11/15 15:03:20 1.512 30/11/15 15:03:25 1.528 30/11/15 15:03:30 1.510 30/11/15 15:03:35 1.485 30/11/15 15:03:40 1.492 30/11/15 15:03:45 1.519 30/11/15 15:03:50 1.566 30/11/15 15:03:55 1.556 30/11/15 15:04:00 1.567 30/11/15 15:04:05 1.575 30/11/15 15:04:10 1.544 30/11/15 15:04:15 1.545 30/11/15 15:04:20 1.536 30/11/15 15:04:25 1.564 30/11/15 15:04:30 1.544 30/11/15 15:04:35 1.566 30/11/15 15:04:40 1.559 30/11/15 15:04:45 1.576 30/11/15 15:04:50 1.555 30/11/15 15:04:55 1.547 30/11/15 15:05:00 1.540 30/11/15 15:05:05 1.541 30/11/15 15:05:10 1.527 30/11/15 15:05:15 1.564 30/11/15 15:05:20 1.525 30/11/15 15:05:25 1.547 30/11/15 15:05:30 1.570 30/11/15 15:05:35 1.536 30/11/15 15:05:40 1.559 30/11/15 15:05:45 1.538 30/11/15 15:05:50 1.521 30/11/15 15:05:55 1.510 30/11/15 15:06:00 1.530 30/11/15 15:06:05 1.513 30/11/15 15:06:10 1.503 30/11/15 15:06:15 1.493 30/11/15 15:06:20 1.489 30/11/15 15:06:25 1.478 30/11/15 15:06:30 1.491 30/11/15 15:06:35 1.495 30/11/15 15:06:40 1.484 30/11/15 15:06:45 1.482 30/11/15 15:06:50 1.488 30/11/15 15:06:55 1.461 30/11/15 15:07:00 1.441 30/11/15 15:07:05 1.457 30/11/15 15:07:10 1.447 30/11/15 15:07:15 1.451 30/11/15 15:07:20 1.464 30/11/15 15:07:25 1.468 30/11/15 15:07:30 1.474 30/11/15 15:07:35 1.482 30/11/15 15:07:40 1.479 30/11/15 15:07:45 1.493 30/11/15 15:07:50 1.477 30/11/15 15:07:55 1.450 30/11/15 15:08:00 1.462 30/11/15 15:08:05 1.479 30/11/15 15:08:10 1.469 30/11/15 15:08:15 1.517 30/11/15 15:08:20 1.493 30/11/15 15:08:25 1.517 30/11/15 15:08:30 1.511 30/11/15 15:08:35 1.534 30/11/15 15:08:40 1.541 30/11/15 15:08:45 1.532 30/11/15 15:08:50 1.530 30/11/15 15:08:55 1.525 30/11/15 15:09:00 1.516 30/11/15 15:09:05 1.546 30/11/15 15:09:10 1.551 30/11/15 15:09:15 1.540 30/11/15 15:09:20 1.526 30/11/15 15:09:25 1.540 30/11/15 15:09:30 1.511 30/11/15 15:09:35 1.502 30/11/15 15:09:40 1.519 30/11/15 15:09:45 1.556 30/11/15 15:09:50 1.523 30/11/15 15:09:55 1.523 30/11/15 15:10:00 1.500 30/11/15 15:10:05 1.524 30/11/15 15:10:10 1.530 30/11/15 15:10:15 1.539 30/11/15 15:10:20 1.537 30/11/15 15:10:25 1.520 30/11/15 15:10:30 1.484 30/11/15 15:10:35 1.492 30/11/15 15:10:40 1.520 30/11/15 15:10:45 1.510 30/11/15 15:10:50 1.512 30/11/15 15:10:55 1.502 30/11/15 15:11:00 1.489 30/11/15 15:11:05 1.500 30/11/15 15:11:10 1.487 30/11/15 15:11:15 1.479 30/11/15 15:11:20 1.488 30/11/15 15:11:25 1.471 30/11/15 15:11:30 1.475 30/11/15 15:11:35 1.501 30/11/15 15:11:40 1.479 30/11/15 15:11:45 1.464 30/11/15 15:11:50 1.443 30/11/15 15:11:55 1.473 30/11/15 15:12:00 1.506 30/11/15 15:12:05 1.474 30/11/15 15:12:10 1.497 30/11/15 15:12:15 1.500 30/11/15 15:12:20 1.503 30/11/15 15:12:25 1.490 30/11/15 15:12:30 1.492 30/11/15 15:12:35 1.497 30/11/15 15:12:40 1.491 30/11/15 15:12:45 1.519 30/11/15 15:12:50 1.489 30/11/15 15:12:55 1.487 30/11/15 15:13:00 1.526 30/11/15 15:13:05 1.553 30/11/15 15:13:10 1.546 30/11/15 15:13:15 1.549 30/11/15 15:13:20 1.561 30/11/15 15:13:25 1.539 30/11/15 15:13:30 1.523 30/11/15 15:13:35 1.560 30/11/15 15:13:40 1.550 30/11/15 15:13:45 1.547 30/11/15 15:13:50 1.536 30/11/15 15:13:55 1.534 30/11/15 15:14:00 1.522 30/11/15 15:14:05 1.540 30/11/15 15:14:10 1.550 30/11/15 15:14:15 1.591 30/11/15 15:14:20 1.563 30/11/15 15:14:25 1.558 30/11/15 15:14:30 1.604 30/11/15 15:14:35 1.611 30/11/15 15:14:40 1.587 30/11/15 15:14:45 1.574 30/11/15 15:14:50 1.558 30/11/15 15:14:55 1.535 30/11/15 15:15:00 1.538 30/11/15 15:15:05 1.589 30/11/15 15:15:10 1.583 30/11/15 15:15:15 1.588 30/11/15 15:15:20 1.538 30/11/15 15:15:25 1.586 30/11/15 15:15:30 1.599 30/11/15 15:15:35 1.563 30/11/15 15:15:40 1.571 30/11/15 15:15:45 1.540 30/11/15 15:15:50 1.520 30/11/15 15:15:55 1.505 30/11/15 15:16:00 1.513 30/11/15 15:16:05 1.533 30/11/15 15:16:10 1.524 30/11/15 15:16:15 1.556 30/11/15 15:16:20 1.541 30/11/15 15:16:25 1.536 30/11/15 15:16:30 1.499 30/11/15 15:16:35 1.500 30/11/15 15:16:40 1.533 30/11/15 15:16:45 1.521 30/11/15 15:16:50 1.497 30/11/15 15:16:55 1.496 30/11/15 15:17:00 1.512 30/11/15 15:17:05 1.519 30/11/15 15:17:10 1.530 30/11/15 15:17:15 1.531 30/11/15 15:17:20 1.539 30/11/15 15:17:25 1.548 30/11/15 15:17:30 1.529 30/11/15 15:17:35 1.514 30/11/15 15:17:40 1.523 30/11/15 15:17:45 1.512 30/11/15 15:17:50 1.542 30/11/15 15:17:55 1.536 30/11/15 15:18:00 1.556 30/11/15 15:18:05 1.562 30/11/15 15:18:10 1.548 30/11/15 15:18:15 1.503 30/11/15 15:18:20 1.511 30/11/15 15:18:25 1.512 30/11/15 15:18:30 1.539 30/11/15 15:18:35 1.517 30/11/15 15:18:40 1.525 30/11/15 15:18:45 1.520 30/11/15 15:18:50 1.515 30/11/15 15:18:55 1.571 30/11/15 15:19:00 1.572 30/11/15 15:19:05 1.575 30/11/15 15:19:10 1.574 30/11/15 15:19:15 1.572 30/11/15 15:19:20 1.556 30/11/15 15:19:25 1.551 30/11/15 15:19:30 1.531 30/11/15 15:19:35 1.528 30/11/15 15:19:40 1.572 30/11/15 15:19:45 1.582 30/11/15 15:19:50 1.580 30/11/15 15:19:55 1.558 30/11/15 15:20:00 1.518 30/11/15 15:20:05 1.566 30/11/15 15:20:10 1.546 30/11/15 15:20:15 1.531 30/11/15 15:20:20 1.540 30/11/15 15:20:25 1.567 30/11/15 15:20:30 1.562 30/11/15 15:20:35 1.585 30/11/15 15:20:40 1.574 30/11/15 15:20:45 1.552 30/11/15 15:20:50 1.548 30/11/15 15:20:55 1.541 30/11/15 15:21:00 1.578 30/11/15 15:21:05 1.556 30/11/15 15:21:10 1.563 30/11/15 15:21:15 1.541 30/11/15 15:21:20 1.541 30/11/15 15:21:25 1.534 30/11/15 15:21:30 1.530 30/11/15 15:21:35 1.541 30/11/15 15:21:40 1.577 30/11/15 15:21:45 1.574 30/11/15 15:21:50 1.571 30/11/15 15:21:55 1.568 30/11/15 15:22:00 1.562 30/11/15 15:22:05 1.580 30/11/15 15:22:10 1.550 30/11/15 15:22:15 1.532 30/11/15 15:22:20 1.544 30/11/15 15:22:25 1.574 30/11/15 15:22:30 1.534 30/11/15 15:22:35 1.565 30/11/15 15:22:40 1.555 30/11/15 15:22:45 1.554 30/11/15 15:22:50 1.559 30/11/15 15:22:55 1.534 30/11/15 15:23:00 1.528 30/11/15 15:23:05 1.536 30/11/15 15:23:10 1.568 30/11/15 15:23:15 1.572 30/11/15 15:23:20 1.545 30/11/15 15:23:25 1.538 30/11/15 15:23:30 1.544 30/11/15 15:23:35 1.561 30/11/15 15:23:40 1.594 30/11/15 15:23:45 1.586 30/11/15 15:23:50 1.566 30/11/15 15:23:55 1.562 30/11/15 15:24:00 1.570 30/11/15 15:24:05 1.570 30/11/15 15:24:10 1.583 30/11/15 15:24:15 1.585 30/11/15 15:24:20 1.599 30/11/15 15:24:25 1.604 30/11/15 15:24:30 1.569 30/11/15 15:24:35 1.602 30/11/15 15:24:40 1.594 30/11/15 15:24:45 1.566 30/11/15 15:24:50 1.571 30/11/15 15:24:55 1.595 30/11/15 15:25:00 1.562 30/11/15 15:25:05 1.571 30/11/15 15:25:10 1.585 30/11/15 15:25:15 1.583 30/11/15 15:25:20 1.588 30/11/15 15:25:25 1.609 30/11/15 15:25:30 1.601 30/11/15 15:25:35 1.553 30/11/15 15:25:40 1.596 30/11/15 15:25:45 1.586 30/11/15 15:25:50 1.571 30/11/15 15:25:55 1.576 30/11/15 15:26:00 1.575 30/11/15 15:26:05 1.576 30/11/15 15:26:10 1.538 30/11/15 15:26:15 1.547 30/11/15 15:26:20 1.559 30/11/15 15:26:25 1.565 30/11/15 15:26:30 1.530 30/11/15 15:26:35 1.549 30/11/15 15:26:40 1.558 30/11/15 15:26:45 1.533 30/11/15 15:26:50 1.571 30/11/15 15:26:55 1.576 30/11/15 15:27:00 1.592 30/11/15 15:27:05 1.574 30/11/15 15:27:10 1.537 30/11/15 15:27:15 1.521 30/11/15 15:27:20 1.522 30/11/15 15:27:25 1.574 30/11/15 15:27:30 1.529 30/11/15 15:27:35 1.543 30/11/15 15:27:40 1.542 30/11/15 15:27:45 1.510 30/11/15 15:27:50 1.522 30/11/15 15:27:55 1.509 30/11/15 15:28:00 1.501 30/11/15 15:28:05 1.534 30/11/15 15:28:10 1.539 30/11/15 15:28:15 1.554 30/11/15 15:28:20 1.559 30/11/15 15:28:25 1.562 30/11/15 15:28:30 1.567 30/11/15 15:28:35 1.557 30/11/15 15:28:40 1.513 30/11/15 15:28:45 1.511 30/11/15 15:28:50 1.509 30/11/15 15:28:55 1.521 30/11/15 15:29:00 1.537 30/11/15 15:29:05 1.525 30/11/15 15:29:10 1.529 30/11/15 15:29:15 1.539 30/11/15 15:29:20 1.551 30/11/15 15:29:25 1.552 30/11/15 15:29:30 1.545 30/11/15 15:29:35 1.510 30/11/15 15:29:40 1.533 30/11/15 15:29:45 1.530 30/11/15 15:29:50 1.506 30/11/15 15:29:55 1.523 30/11/15 15:30:00 1.539 30/11/15 15:30:05 1.518 30/11/15 15:30:10 1.522 30/11/15 15:30:15 1.533 30/11/15 15:30:20 1.552 30/11/15 15:30:25 1.546 30/11/15 15:30:30 1.532 30/11/15 15:30:35 1.537 30/11/15 15:30:40 1.523 30/11/15 15:30:45 1.521 30/11/15 15:30:50 1.527 30/11/15 15:30:55 1.563 30/11/15 15:31:00 1.559 30/11/15 15:31:05 1.541 30/11/15 15:31:10 1.564 30/11/15 15:31:15 1.563 30/11/15 15:31:20 1.561 30/11/15 15:31:25 1.548 30/11/15 15:31:30 1.539 30/11/15 15:31:35 1.534 30/11/15 15:31:40 1.535 30/11/15 15:31:45 1.547 30/11/15 15:31:50 1.546 30/11/15 15:31:55 1.548 30/11/15 15:32:00 1.546 30/11/15 15:32:05 1.519 30/11/15 15:32:10 1.524 30/11/15 15:32:15 1.538 30/11/15 15:32:20 1.535 30/11/15 15:32:25 1.558 30/11/15 15:32:30 1.557 30/11/15 15:32:35 1.541 30/11/15 15:32:40 1.525 30/11/15 15:32:45 1.499 30/11/15 15:32:50 1.492 30/11/15 15:32:55 1.487 30/11/15 15:33:00 1.482 30/11/15 15:33:05 1.501 30/11/15 15:33:10 1.521 30/11/15 15:33:15 1.531 30/11/15 15:33:20 1.533 30/11/15 15:33:25 1.533 30/11/15 15:33:30 1.515 30/11/15 15:33:35 1.522 30/11/15 15:33:40 1.525 30/11/15 15:33:45 1.513 30/11/15 15:33:50 1.525 30/11/15 15:33:55 1.519 30/11/15 15:34:00 1.524 30/11/15 15:34:05 1.527 30/11/15 15:34:10 1.504 30/11/15 15:34:15 1.515 30/11/15 15:34:20 1.516 30/11/15 15:34:25 1.517 30/11/15 15:34:30 1.524 30/11/15 15:34:35 1.494 30/11/15 15:34:40 1.529 30/11/15 15:34:45 1.515 30/11/15 15:34:50 1.507 30/11/15 15:34:55 1.478 30/11/15 15:35:00 1.512 30/11/15 15:35:05 1.520 30/11/15 15:35:10 1.533 30/11/15 15:35:15 1.531 30/11/15 15:35:20 1.515 30/11/15 15:35:25 1.520 30/11/15 15:35:30 1.509 30/11/15 15:35:35 1.516 30/11/15 15:35:40 1.544 30/11/15 15:35:45 1.492 30/11/15 15:35:50 1.515 30/11/15 15:35:55 1.511 30/11/15 15:36:00 1.525 30/11/15 15:36:05 1.487 30/11/15 15:36:10 1.506 30/11/15 15:36:15 1.534 30/11/15 15:36:20 1.553 30/11/15 15:36:25 1.541 30/11/15 15:36:30 1.524 30/11/15 15:36:35 1.478 30/11/15 15:36:40 1.522 30/11/15 15:36:45 1.549 30/11/15 15:36:50 1.551 30/11/15 15:36:55 1.530 30/11/15 15:37:00 1.528 30/11/15 15:37:05 1.488 30/11/15 15:37:10 1.515 30/11/15 15:37:15 1.531 30/11/15 15:37:20 1.490 30/11/15 15:37:25 1.506 30/11/15 15:37:30 1.528 30/11/15 15:37:35 1.547 30/11/15 15:37:40 1.531 30/11/15 15:37:45 1.492 30/11/15 15:37:50 1.504 30/11/15 15:37:55 1.495 30/11/15 15:38:00 1.509 30/11/15 15:38:05 1.495 30/11/15 15:38:10 1.496 30/11/15 15:38:15 1.481 30/11/15 15:38:20 1.503 30/11/15 15:38:25 1.544 30/11/15 15:38:30 1.545 30/11/15 15:38:35 1.546 30/11/15 15:38:40 1.543 30/11/15 15:38:45 1.541 30/11/15 15:38:50 1.550 30/11/15 15:38:55 1.549 30/11/15 15:39:00 1.528 30/11/15 15:39:05 1.547 30/11/15 15:39:10 1.535 30/11/15 15:39:15 1.514 30/11/15 15:39:20 1.543 30/11/15 15:39:25 1.530 30/11/15 15:39:30 1.520 30/11/15 15:39:35 1.566 30/11/15 15:39:40 1.558 30/11/15 15:39:45 1.555 30/11/15 15:39:50 1.567 30/11/15 15:39:55 1.583 30/11/15 15:40:00 1.579 30/11/15 15:40:05 1.565 30/11/15 15:40:10 1.549 30/11/15 15:40:15 1.510 30/11/15 15:40:20 1.518 30/11/15 15:40:25 1.511 30/11/15 15:40:30 1.511 30/11/15 15:40:35 1.534 30/11/15 15:40:40 1.539 30/11/15 15:40:45 1.584 30/11/15 15:40:50 1.584 30/11/15 15:40:55 1.576 30/11/15 15:41:00 1.562 30/11/15 15:41:05 1.552 30/11/15 15:41:10 1.548 30/11/15 15:41:15 1.547 30/11/15 15:41:20 1.529 30/11/15 15:41:25 1.577 30/11/15 15:41:30 1.591 30/11/15 15:41:35 1.581 30/11/15 15:41:40 1.571 30/11/15 15:41:45 1.544 30/11/15 15:41:50 1.561 30/11/15 15:41:55 1.551 30/11/15 15:42:00 1.546 30/11/15 15:42:05 1.565 30/11/15 15:42:10 1.548 30/11/15 15:42:15 1.531 30/11/15 15:42:20 1.521 30/11/15 15:42:25 1.521 30/11/15 15:42:30 1.499 30/11/15 15:42:35 1.562 30/11/15 15:42:40 1.557 30/11/15 15:42:45 1.519 30/11/15 15:42:50 1.545 30/11/15 15:42:55 1.544 30/11/15 15:43:00 1.541 30/11/15 15:43:05 1.550 30/11/15 15:43:10 1.528 30/11/15 15:43:15 1.542 30/11/15 15:43:20 1.543 30/11/15 15:43:25 1.544 30/11/15 15:43:30 1.521 30/11/15 15:43:35 1.530 30/11/15 15:43:40 1.514 30/11/15 15:43:45 1.524 30/11/15 15:43:50 1.534 30/11/15 15:43:55 1.550 30/11/15 15:44:00 1.535 30/11/15 15:44:05 1.511 30/11/15 15:44:10 1.526 30/11/15 15:44:15 1.519 30/11/15 15:44:20 1.509 30/11/15 15:44:25 1.502 30/11/15 15:44:30 1.538 30/11/15 15:44:35 1.554 30/11/15 15:44:40 1.555 30/11/15 15:44:45 1.519 30/11/15 15:44:50 1.507 30/11/15 15:44:55 1.540 30/11/15 15:45:00 1.530 30/11/15 15:45:05 1.538 30/11/15 15:45:10 1.521 30/11/15 15:45:15 1.529 30/11/15 15:45:20 1.530 30/11/15 15:45:25 1.536 30/11/15 15:45:30 1.582 30/11/15 15:45:35 1.555 30/11/15 15:45:40 1.574 30/11/15 15:45:45 1.551 30/11/15 15:45:50 1.579 30/11/15 15:45:55 1.584 30/11/15 15:46:00 1.580 30/11/15 15:46:05 1.586 30/11/15 15:46:10 1.595 30/11/15 15:46:15 1.604 30/11/15 15:46:20 1.586 30/11/15 15:46:25 1.604 30/11/15 15:46:30 1.570 30/11/15 15:46:35 1.556 30/11/15 15:46:40 1.566 30/11/15 15:46:45 1.570 30/11/15 15:46:50 1.605 30/11/15 15:46:55 1.585 30/11/15 15:47:00 1.588 30/11/15 15:47:05 1.591 30/11/15 15:47:10 1.571 30/11/15 15:47:15 1.597 30/11/15 15:47:20 1.581 30/11/15 15:47:25 1.557 30/11/15 15:47:30 1.583 30/11/15 15:47:35 1.566 30/11/15 15:47:40 1.564 30/11/15 15:47:45 1.569 30/11/15 15:47:50 1.626 30/11/15 15:47:55 1.623 30/11/15 15:48:00 1.618 30/11/15 15:48:05 1.597 30/11/15 15:48:10 1.554 30/11/15 15:48:15 1.572 30/11/15 15:48:20 1.587 30/11/15 15:48:25 1.625 30/11/15 15:48:30 1.612 30/11/15 15:48:35 1.624 30/11/15 15:48:40 1.609 30/11/15 15:48:45 1.625 30/11/15 15:48:50 1.603 30/11/15 15:48:55 1.568 30/11/15 15:49:00 1.575 30/11/15 15:49:05 1.605 30/11/15 15:49:10 1.629 30/11/15 15:49:15 1.625 30/11/15 15:49:20 1.582 30/11/15 15:49:25 1.602 30/11/15 15:49:30 1.573 30/11/15 15:49:35 1.553 30/11/15 15:49:40 1.572 30/11/15 15:49:45 1.579 30/11/15 15:49:50 1.585 30/11/15 15:49:55 1.588 30/11/15 15:50:00 1.581 30/11/15 15:50:05 1.570 30/11/15 15:50:10 1.582 30/11/15 15:50:15 1.597 30/11/15 15:50:20 1.577 30/11/15 15:50:25 1.579 30/11/15 15:50:30 1.564 30/11/15 15:50:35 1.575 30/11/15 15:50:40 1.590 30/11/15 15:50:45 1.544 30/11/15 15:50:50 1.560 30/11/15 15:50:55 1.565 30/11/15 15:51:00 1.542 30/11/15 15:51:05 1.552 30/11/15 15:51:10 1.561 30/11/15 15:51:15 1.557 30/11/15 15:51:20 1.546 30/11/15 15:51:25 1.567 30/11/15 15:51:30 1.569 30/11/15 15:51:35 1.575 30/11/15 15:51:40 1.572 30/11/15 15:51:45 1.587 30/11/15 15:51:50 1.606 30/11/15 15:51:55 1.602 30/11/15 15:52:00 1.554 30/11/15 15:52:05 1.547 30/11/15 15:52:10 1.564 30/11/15 15:52:15 1.571 30/11/15 15:52:20 1.611 30/11/15 15:52:25 1.602 30/11/15 15:52:30 1.595 30/11/15 15:52:35 1.603 30/11/15 15:52:40 1.616 30/11/15 15:52:45 1.627 30/11/15 15:52:50 1.632 30/11/15 15:52:55 1.588 30/11/15 15:53:00 1.605 30/11/15 15:53:05 1.604 30/11/15 15:53:10 1.601 30/11/15 15:53:15 1.576 30/11/15 15:53:20 1.567 30/11/15 15:53:25 1.574 30/11/15 15:53:30 1.610 30/11/15 15:53:35 1.619 30/11/15 15:53:40 1.594 30/11/15 15:53:45 1.596 30/11/15 15:53:50 1.604 30/11/15 15:53:55 1.613 30/11/15 15:54:00 1.614 30/11/15 15:54:05 1.577 30/11/15 15:54:10 1.579 30/11/15 15:54:15 1.562 30/11/15 15:54:20 1.556 30/11/15 15:54:25 1.568 30/11/15 15:54:30 1.554 30/11/15 15:54:35 1.604 30/11/15 15:54:40 1.609 30/11/15 15:54:45 1.598 30/11/15 15:54:50 1.563 30/11/15 15:54:55 1.569 30/11/15 15:55:00 1.553 30/11/15 15:55:05 1.549 30/11/15 15:55:10 1.562 30/11/15 15:55:15 1.545 30/11/15 15:55:20 1.561 30/11/15 15:55:25 1.607 30/11/15 15:55:30 1.585 30/11/15 15:55:35 1.606 30/11/15 15:55:40 1.616 30/11/15 15:55:45 1.615 30/11/15 15:55:50 1.617 30/11/15 15:55:55 1.585 30/11/15 15:56:00 1.578 30/11/15 15:56:05 1.587 30/11/15 15:56:10 1.591 30/11/15 15:56:15 1.570 30/11/15 15:56:20 1.565 30/11/15 15:56:25 1.588 30/11/15 15:56:30 1.572 30/11/15 15:56:35 1.592 30/11/15 15:56:40 1.593 30/11/15 15:56:45 1.602 30/11/15 15:56:50 1.604 30/11/15 15:56:55 1.614 30/11/15 15:57:00 1.600 30/11/15 15:57:05 1.599 30/11/15 15:57:10 1.573 30/11/15 15:57:15 1.576 30/11/15 15:57:20 1.592 30/11/15 15:57:25 1.598 30/11/15 15:57:30 1.600 30/11/15 15:57:35 1.586 30/11/15 15:57:40 1.546 30/11/15 15:57:45 1.559 30/11/15 15:57:50 1.550 30/11/15 15:57:55 1.567 30/11/15 15:58:00 1.549 30/11/15 15:58:05 1.562 30/11/15 15:58:10 1.554 30/11/15 15:58:15 1.559 30/11/15 15:58:20 1.579 30/11/15 15:58:25 1.573 30/11/15 15:58:30 1.564 30/11/15 15:58:35 1.555 30/11/15 15:58:40 1.514 30/11/15 15:58:45 1.524 30/11/15 15:58:50 1.524 30/11/15 15:58:55 1.509 30/11/15 15:59:00 1.517 30/11/15 15:59:05 1.515 30/11/15 15:59:10 1.533 30/11/15 15:59:15 1.523 30/11/15 15:59:20 1.523 30/11/15 15:59:25 1.523 30/11/15 15:59:30 1.523 30/11/15 15:59:35 1.533 30/11/15 15:59:40 1.549 30/11/15 15:59:45 1.570 30/11/15 15:59:50 1.559 30/11/15 15:59:55 1.572 30/11/15 16:00:00 1.570 30/11/15 16:00:05 1.554 30/11/15 16:00:10 1.535 30/11/15 16:00:15 1.528 30/11/15 16:00:20 1.543 30/11/15 16:00:25 1.536 30/11/15 16:00:30 1.543 30/11/15 16:00:35 1.540 30/11/15 16:00:40 1.548 30/11/15 16:00:45 1.554 30/11/15 16:00:50 1.564 30/11/15 16:00:55 1.563 30/11/15 16:01:00 1.597 30/11/15 16:01:05 1.568 30/11/15 16:01:10 1.588 30/11/15 16:01:15 1.573 30/11/15 16:01:20 1.583 30/11/15 16:01:25 1.579 30/11/15 16:01:30 1.596 30/11/15 16:01:35 1.604 30/11/15 16:01:40 1.612 30/11/15 16:01:45 1.598 30/11/15 16:01:50 1.593 30/11/15 16:01:55 1.595 30/11/15 16:02:00 1.601 30/11/15 16:02:05 1.581 30/11/15 16:02:10 1.584 30/11/15 16:02:15 1.598 30/11/15 16:02:20 1.576 30/11/15 16:02:25 1.562 30/11/15 16:02:30 1.547 30/11/15 16:02:35 1.562 30/11/15 16:02:40 1.584 30/11/15 16:02:45 1.560 30/11/15 16:02:50 1.574 30/11/15 16:02:55 1.558 30/11/15 16:03:00 1.556 30/11/15 16:03:05 1.566 30/11/15 16:03:10 1.583 30/11/15 16:03:15 1.557 30/11/15 16:03:20 1.550 30/11/15 16:03:25 1.535 30/11/15 16:03:30 1.538 30/11/15 16:03:35 1.538 30/11/15 16:03:40 1.538 30/11/15 16:03:45 1.521 30/11/15 16:03:50 1.546 30/11/15 16:03:55 1.554 30/11/15 16:04:00 1.561 30/11/15 16:04:05 1.569 30/11/15 16:04:10 1.543 30/11/15 16:04:15 1.581 30/11/15 16:04:20 1.574 30/11/15 16:04:25 1.574 30/11/15 16:04:30 1.588 30/11/15 16:04:35 1.578 30/11/15 16:04:40 1.584 30/11/15 16:04:45 1.605 30/11/15 16:04:50 1.606 30/11/15 16:04:55 1.607 30/11/15 16:05:00 1.617 30/11/15 16:05:05 1.599 30/11/15 16:05:10 1.596 30/11/15 16:05:15 1.588 30/11/15 16:05:20 1.575 30/11/15 16:05:25 1.588 30/11/15 16:05:30 1.607 30/11/15 16:05:35 1.604 30/11/15 16:05:40 1.637 30/11/15 16:05:45 1.646 30/11/15 16:05:50 1.648 30/11/15 16:05:55 1.643 30/11/15 16:06:00 1.658 30/11/15 16:06:05 1.643 30/11/15 16:06:10 1.605 30/11/15 16:06:15 1.602 30/11/15 16:06:20 1.626 30/11/15 16:06:25 1.641 30/11/15 16:06:30 1.622 30/11/15 16:06:35 1.609 30/11/15 16:06:40 1.632 30/11/15 16:06:45 1.605 30/11/15 16:06:50 1.633 30/11/15 16:06:55 1.630 30/11/15 16:07:00 1.633 30/11/15 16:07:05 1.646 30/11/15 16:07:10 1.652 30/11/15 16:07:15 1.636 30/11/15 16:07:20 1.631 30/11/15 16:07:25 1.637 30/11/15 16:07:30 1.650 30/11/15 16:07:35 1.656 30/11/15 16:07:40 1.686 30/11/15 16:07:45 1.638 30/11/15 16:07:50 1.657 30/11/15 16:07:55 1.644 30/11/15 16:08:00 1.646 30/11/15 16:08:05 1.647 30/11/15 16:08:10 1.655 30/11/15 16:08:15 1.652 30/11/15 16:08:20 1.678 30/11/15 16:08:25 1.669 30/11/15 16:08:30 1.677 30/11/15 16:08:35 1.684 30/11/15 16:08:40 1.681 30/11/15 16:08:45 1.671 30/11/15 16:08:50 1.670 30/11/15 16:08:55 1.646 30/11/15 16:09:00 1.658 30/11/15 16:09:05 1.661 30/11/15 16:09:10 1.667 30/11/15 16:09:15 1.675 30/11/15 16:09:20 1.640 30/11/15 16:09:25 1.675 30/11/15 16:09:30 1.658 30/11/15 16:09:35 1.651 30/11/15 16:09:40 1.648 30/11/15 16:09:45 1.685 30/11/15 16:09:50 1.699 30/11/15 16:09:55 1.703 30/11/15 16:10:00 1.725 30/11/15 16:10:05 1.919 30/11/15 16:10:10 1.900 30/11/15 16:10:15 1.784 30/11/15 16:10:20 1.796 30/11/15 16:10:25 1.789 30/11/15 16:10:30 1.802 30/11/15 16:10:35 1.809 30/11/15 16:10:40 1.787 30/11/15 16:10:45 1.750 30/11/15 16:10:50 1.750 30/11/15 16:10:55 1.792 30/11/15 16:11:00 1.729 30/11/15 16:11:05 1.797 30/11/15 16:11:10 1.824 30/11/15 16:11:15 1.811 30/11/15 16:11:20 1.806 30/11/15 16:11:25 1.793 30/11/15 16:11:30 1.750 30/11/15 16:11:35 1.775 30/11/15 16:11:40 1.779 30/11/15 16:11:45 1.806 30/11/15 16:11:50 1.823 30/11/15 16:11:55 1.891 30/11/15 16:12:00 1.865 30/11/15 16:12:05 1.888 30/11/15 16:12:10 1.878 30/11/15 16:12:15 1.878 30/11/15 16:12:20 1.878 30/11/15 16:12:25 1.895 30/11/15 16:12:30 1.916 30/11/15 16:12:35 1.897 30/11/15 16:12:40 1.873 30/11/15 16:12:45 1.867 30/11/15 16:12:50 1.910 30/11/15 16:12:55 1.906 30/11/15 16:13:00 1.890 30/11/15 16:13:05 1.889 30/11/15 16:13:10 1.905 30/11/15 16:13:15 1.906 30/11/15 16:13:20 1.891 30/11/15 16:13:25 1.876 30/11/15 16:13:30 1.889 30/11/15 16:13:35 1.887 30/11/15 16:13:40 1.917 30/11/15 16:13:45 1.898 30/11/15 16:13:50 1.873 30/11/15 16:13:55 1.855 30/11/15 16:14:00 1.986 30/11/15 16:14:05 2.029 30/11/15 16:14:10 1.972 30/11/15 16:14:15 1.965 30/11/15 16:14:20 1.961 30/11/15 16:14:25 1.965 30/11/15 16:14:30 1.944 30/11/15 16:14:35 1.965 30/11/15 16:14:40 1.981 30/11/15 16:14:45 1.947 30/11/15 16:14:50 1.878 30/11/15 16:14:55 1.902 30/11/15 16:15:00 1.953 30/11/15 16:15:05 1.938 30/11/15 16:15:10 1.948 30/11/15 16:15:15 1.955 30/11/15 16:15:20 1.936 30/11/15 16:15:25 1.943 30/11/15 16:15:30 1.921 30/11/15 16:15:35 1.886 30/11/15 16:15:40 1.873 30/11/15 16:15:45 1.873 30/11/15 16:15:50 1.882 30/11/15 16:15:55 1.873 30/11/15 16:16:00 1.882 30/11/15 16:16:05 1.871 30/11/15 16:16:10 1.855 30/11/15 16:16:15 1.841 30/11/15 16:16:20 1.844 30/11/15 16:16:25 1.874 30/11/15 16:16:30 1.876 30/11/15 16:16:35 1.881 30/11/15 16:16:40 1.875 30/11/15 16:16:45 1.849 30/11/15 16:16:50 1.861 30/11/15 16:16:55 1.877 30/11/15 16:17:00 1.888 30/11/15 16:17:05 1.879 30/11/15 16:17:10 1.839 30/11/15 16:17:15 1.848 30/11/15 16:17:20 1.831 30/11/15 16:17:25 1.834 30/11/15 16:17:30 1.828 30/11/15 16:17:35 1.805 30/11/15 16:17:40 1.823 30/11/15 16:17:45 1.849 30/11/15 16:17:50 1.865 30/11/15 16:17:55 1.872 30/11/15 16:18:00 1.883 30/11/15 16:18:05 1.882 30/11/15 16:18:10 1.874 30/11/15 16:18:15 1.870 30/11/15 16:18:20 1.862 30/11/15 16:18:25 1.818 30/11/15 16:18:30 1.862 30/11/15 16:18:35 1.869 30/11/15 16:18:40 1.847 30/11/15 16:18:45 1.887 30/11/15 16:18:50 1.887 30/11/15 16:18:55 1.866 30/11/15 16:19:00 1.857 30/11/15 16:19:05 1.892 30/11/15 16:19:10 1.888 30/11/15 16:19:15 1.908 30/11/15 16:19:20 1.938 30/11/15 16:19:25 1.933 30/11/15 16:19:30 1.960 30/11/15 16:19:35 1.973 30/11/15 16:19:40 1.968 30/11/15 16:19:45 1.940 30/11/15 16:19:50 1.931 30/11/15 16:19:55 1.938 30/11/15 16:20:00 1.926 30/11/15 16:20:05 1.975 30/11/15 16:20:10 1.986 30/11/15 16:20:15 1.980 30/11/15 16:20:20 1.971 30/11/15 16:20:25 1.975 30/11/15 16:20:30 1.942 30/11/15 16:20:35 1.942 30/11/15 16:20:40 1.919 30/11/15 16:20:45 1.933 30/11/15 16:20:50 1.912 30/11/15 16:20:55 1.906 30/11/15 16:21:00 1.909 30/11/15 16:21:05 1.845 30/11/15 16:21:10 1.840 30/11/15 16:21:15 1.858 30/11/15 16:21:20 1.823 30/11/15 16:21:25 1.793 30/11/15 16:21:30 1.817 30/11/15 16:21:35 1.839 30/11/15 16:21:40 1.835 30/11/15 16:21:45 1.848 30/11/15 16:21:50 1.857 30/11/15 16:21:55 1.916 30/11/15 16:22:00 1.879 30/11/15 16:22:05 1.870 30/11/15 16:22:10 1.878 30/11/15 16:22:15 1.908 30/11/15 16:22:20 1.857 30/11/15 16:22:25 1.872 30/11/15 16:22:30 1.849 30/11/15 16:22:35 1.836 30/11/15 16:22:40 1.827 30/11/15 16:22:45 1.834 30/11/15 16:22:50 1.868 30/11/15 16:22:55 1.822 30/11/15 16:23:00 1.838 30/11/15 16:23:05 1.876 30/11/15 16:23:10 1.886 30/11/15 16:23:15 1.873 30/11/15 16:23:20 1.856 30/11/15 16:23:25 1.910 30/11/15 16:23:30 1.907 30/11/15 16:23:35 1.878 30/11/15 16:23:40 1.938 30/11/15 16:23:45 1.941 30/11/15 16:23:50 1.950 30/11/15 16:23:55 1.958 30/11/15 16:24:00 1.940 30/11/15 16:24:05 1.942 30/11/15 16:24:10 1.947 30/11/15 16:24:15 1.961 30/11/15 16:24:20 1.938 30/11/15 16:24:25 1.942 30/11/15 16:24:30 1.926 30/11/15 16:24:35 1.950 30/11/15 16:24:40 1.942 30/11/15 16:24:45 1.930 30/11/15 16:24:50 1.938 30/11/15 16:24:55 1.930 30/11/15 16:25:00 1.918 30/11/15 16:25:05 1.904 30/11/15 16:25:10 1.940 30/11/15 16:25:15 1.952 30/11/15 16:25:20 1.976 30/11/15 16:25:25 1.990 30/11/15 16:25:30 1.981 30/11/15 16:25:35 1.968 30/11/15 16:25:40 1.970 30/11/15 16:25:45 1.956 30/11/15 16:25:50 1.969 30/11/15 16:25:55 1.954 30/11/15 16:26:00 1.927 30/11/15 16:26:05 1.915 30/11/15 16:26:10 1.904 30/11/15 16:26:15 1.938 30/11/15 16:26:20 1.942 30/11/15 16:26:25 1.920 30/11/15 16:26:30 1.900 30/11/15 16:26:35 1.889 30/11/15 16:26:40 1.879 30/11/15 16:26:45 1.881 30/11/15 16:26:50 1.899 30/11/15 16:26:55 1.929 30/11/15 16:27:00 1.895 30/11/15 16:27:05 1.957 30/11/15 16:27:10 1.944 30/11/15 16:27:15 1.966 30/11/15 16:27:20 1.937 30/11/15 16:27:25 1.922 30/11/15 16:27:30 1.937 30/11/15 16:27:35 1.968 30/11/15 16:27:40 1.986 30/11/15 16:27:45 2.015 30/11/15 16:27:50 2.047 30/11/15 16:27:55 2.043 30/11/15 16:28:00 1.972 30/11/15 16:28:05 1.970 30/11/15 16:28:10 1.980 30/11/15 16:28:15 1.952 30/11/15 16:28:20 1.957 30/11/15 16:28:25 1.964 30/11/15 16:28:30 1.974 30/11/15 16:28:35 1.947 30/11/15 16:28:40 1.970 30/11/15 16:28:45 1.983 30/11/15 16:28:50 1.968 30/11/15 16:28:55 1.997 30/11/15 16:29:00 1.981 30/11/15 16:29:05 1.953 30/11/15 16:29:10 1.966 30/11/15 16:29:15 1.997 30/11/15 16:29:20 1.994 30/11/15 16:29:25 1.992 30/11/15 16:29:30 2.000 30/11/15 16:29:35 1.975 30/11/15 16:29:40 1.965 30/11/15 16:29:45 1.972 30/11/15 16:29:50 1.931 30/11/15 16:29:55 1.925 30/11/15 16:30:00 1.903 30/11/15 16:30:05 1.927 30/11/15 16:30:10 1.974 30/11/15 16:30:15 1.961 30/11/15 16:30:20 1.889 30/11/15 16:30:25 1.894 30/11/15 16:30:30 1.893 30/11/15 16:30:35 1.898 30/11/15 16:30:40 1.936 30/11/15 16:30:45 1.895 30/11/15 16:30:50 1.873 30/11/15 16:30:55 1.859 30/11/15 16:31:00 1.860 30/11/15 16:31:05 1.873 30/11/15 16:31:10 1.878 30/11/15 16:31:15 1.868 30/11/15 16:31:20 1.882 30/11/15 16:31:25 1.917 30/11/15 16:31:30 1.915 30/11/15 16:31:35 1.906 30/11/15 16:31:40 1.925 30/11/15 16:31:45 1.864 30/11/15 16:31:50 1.868 30/11/15 16:31:55 1.890 30/11/15 16:32:00 1.906 30/11/15 16:32:05 1.913 30/11/15 16:32:10 1.911 30/11/15 16:32:15 1.881 30/11/15 16:32:20 1.869 30/11/15 16:32:25 1.889 30/11/15 16:32:30 1.895 30/11/15 16:32:35 1.840 30/11/15 16:32:40 1.835 30/11/15 16:32:45 1.850 30/11/15 16:32:50 1.872 30/11/15 16:32:55 1.866 30/11/15 16:33:00 1.879 30/11/15 16:33:05 1.910 30/11/15 16:33:10 1.842 30/11/15 16:33:15 1.866 30/11/15 16:33:20 1.854 30/11/15 16:33:25 1.875 30/11/15 16:33:30 1.836 30/11/15 16:33:35 1.897 30/11/15 16:33:40 1.837 30/11/15 16:33:45 1.883 30/11/15 16:33:50 1.894 30/11/15 16:33:55 1.838 30/11/15 16:34:00 1.837 30/11/15 16:34:05 1.860 30/11/15 16:34:10 1.843 30/11/15 16:34:15 1.847 30/11/15 16:34:20 1.850 30/11/15 16:34:25 1.869 30/11/15 16:34:30 1.850 30/11/15 16:34:35 1.887 30/11/15 16:34:40 1.873 30/11/15 16:34:45 1.875 30/11/15 16:34:50 1.884 30/11/15 16:34:55 1.866 30/11/15 16:35:00 1.894 30/11/15 16:35:05 1.846 30/11/15 16:35:10 1.901 30/11/15 16:35:15 1.904 30/11/15 16:35:20 1.914 30/11/15 16:35:25 1.938 30/11/15 16:35:30 1.894 30/11/15 16:35:35 1.901 30/11/15 16:35:40 1.921 30/11/15 16:35:45 1.907 30/11/15 16:35:50 1.924 30/11/15 16:35:55 1.951 30/11/15 16:36:00 1.980 30/11/15 16:36:05 1.954 30/11/15 16:36:10 1.960 30/11/15 16:36:15 1.929 30/11/15 16:36:20 2.005 30/11/15 16:36:25 1.997 30/11/15 16:36:30 1.963 30/11/15 16:36:35 1.933 30/11/15 16:36:40 1.971 30/11/15 16:36:45 1.931 30/11/15 16:36:50 1.907 30/11/15 16:36:55 1.878 30/11/15 16:37:00 1.864 30/11/15 16:37:05 1.939 30/11/15 16:37:10 1.909 30/11/15 16:37:15 1.919 30/11/15 16:37:20 1.945 30/11/15 16:37:25 1.979 30/11/15 16:37:30 1.971 30/11/15 16:37:35 1.953 30/11/15 16:37:40 1.933 30/11/15 16:37:45 1.948 30/11/15 16:37:50 1.937 30/11/15 16:37:55 1.940 30/11/15 16:38:00 1.966 30/11/15 16:38:05 1.973 30/11/15 16:38:10 1.977 30/11/15 16:38:15 1.980 30/11/15 16:38:20 1.983 30/11/15 16:38:25 1.992 30/11/15 16:38:30 1.988 30/11/15 16:38:35 1.969 30/11/15 16:38:40 1.969 30/11/15 16:38:45 1.981 30/11/15 16:38:50 1.972 30/11/15 16:38:55 1.973 30/11/15 16:39:00 1.988 30/11/15 16:39:05 1.974 30/11/15 16:39:10 1.984 30/11/15 16:39:15 1.978 30/11/15 16:39:20 1.982 30/11/15 16:39:25 1.952 30/11/15 16:39:30 1.942 30/11/15 16:39:35 1.958 30/11/15 16:39:40 1.969 30/11/15 16:39:45 1.981 30/11/15 16:39:50 1.978 30/11/15 16:39:55 1.981 30/11/15 16:40:00 1.973 30/11/15 16:40:05 1.979 30/11/15 16:40:10 2.001 30/11/15 16:40:15 1.992 30/11/15 16:40:20 1.987 30/11/15 16:40:25 1.980 30/11/15 16:40:30 1.965 30/11/15 16:40:35 1.952 30/11/15 16:40:40 1.962 30/11/15 16:40:45 1.965 30/11/15 16:40:50 1.953 30/11/15 16:40:55 1.972 30/11/15 16:41:00 1.966 30/11/15 16:41:05 1.977 30/11/15 16:41:10 1.953 30/11/15 16:41:15 1.977 30/11/15 16:41:20 1.954 30/11/15 16:41:25 1.956 30/11/15 16:41:30 1.965 30/11/15 16:41:35 1.980 30/11/15 16:41:40 1.969 30/11/15 16:41:45 1.976 30/11/15 16:41:50 1.970 30/11/15 16:41:55 1.971 30/11/15 16:42:00 1.976 30/11/15 16:42:05 1.994 30/11/15 16:42:10 2.018 30/11/15 16:42:15 2.003 30/11/15 16:42:20 2.005 30/11/15 16:42:25 1.997 30/11/15 16:42:30 1.975 30/11/15 16:42:35 1.982 30/11/15 16:42:40 1.967 30/11/15 16:42:45 1.956 30/11/15 16:42:50 1.972 30/11/15 16:42:55 1.954 30/11/15 16:43:00 1.942 30/11/15 16:43:05 1.962 30/11/15 16:43:10 1.987 30/11/15 16:43:15 2.000 30/11/15 16:43:20 2.023 30/11/15 16:43:25 2.008 30/11/15 16:43:30 2.004 30/11/15 16:43:35 1.996 30/11/15 16:43:40 1.979 30/11/15 16:43:45 1.989 30/11/15 16:43:50 1.979 30/11/15 16:43:55 2.006 30/11/15 16:44:00 2.000 30/11/15 16:44:05 1.963 30/11/15 16:44:10 1.967 30/11/15 16:44:15 1.959 30/11/15 16:44:20 1.959 30/11/15 16:44:25 1.933 30/11/15 16:44:30 1.931 30/11/15 16:44:35 1.911 30/11/15 16:44:40 1.933 30/11/15 16:44:45 1.893 30/11/15 16:44:50 1.894 30/11/15 16:44:55 1.896 30/11/15 16:45:00 1.880 30/11/15 16:45:05 1.902 30/11/15 16:45:10 1.912 30/11/15 16:45:15 1.913 30/11/15 16:45:20 1.901 30/11/15 16:45:25 1.897 30/11/15 16:45:30 1.889 30/11/15 16:45:35 1.860 30/11/15 16:45:40 1.858 30/11/15 16:45:45 1.870 30/11/15 16:45:50 1.853 30/11/15 16:45:55 1.871 30/11/15 16:46:00 1.862 30/11/15 16:46:05 1.848 30/11/15 16:46:10 1.854 30/11/15 16:46:15 1.850 30/11/15 16:46:20 1.803 30/11/15 16:46:25 1.786 30/11/15 16:46:30 1.786 30/11/15 16:46:35 1.787 30/11/15 16:46:40 1.782 30/11/15 16:46:45 1.788 30/11/15 16:46:50 1.766 30/11/15 16:46:55 1.753 30/11/15 16:47:00 1.765 30/11/15 16:47:05 1.768 30/11/15 16:47:10 1.727 30/11/15 16:47:15 1.758 30/11/15 16:47:20 1.785 30/11/15 16:47:25 1.739 30/11/15 16:47:30 1.783 30/11/15 16:47:35 1.783 30/11/15 16:47:40 1.783 30/11/15 16:47:45 1.739 30/11/15 16:47:51 1.744 30/11/15 16:47:56 1.757 30/11/15 16:48:00 1.779 30/11/15 16:48:05 1.807 30/11/15 16:48:10 1.776 30/11/15 16:48:16 1.779 30/11/15 16:48:21 1.772 30/11/15 16:48:26 1.789 30/11/15 16:48:31 1.791 30/11/15 16:48:36 1.819 30/11/15 16:48:41 1.799 30/11/15 16:48:46 1.827 30/11/15 16:48:51 1.838 30/11/15 16:48:56 1.824 30/11/15 16:49:00 1.825 30/11/15 16:49:05 1.828 30/11/15 16:49:11 1.828 30/11/15 16:49:16 1.834 30/11/15 16:49:21 1.854 30/11/15 16:49:26 1.844 30/11/15 16:49:31 1.851 30/11/15 16:49:36 1.854 30/11/15 16:49:41 1.908 30/11/15 16:49:46 1.861 30/11/15 16:49:51 1.882 30/11/15 16:49:56 1.891 30/11/15 16:50:01 1.890 30/11/15 16:50:06 1.910 30/11/15 16:50:11 1.896 30/11/15 16:50:16 1.885 30/11/15 16:50:21 1.872 30/11/15 16:50:26 1.866 30/11/15 16:50:31 1.893 30/11/15 16:50:36 1.875 30/11/15 16:50:41 1.904 30/11/15 16:50:46 1.926 30/11/15 16:50:51 1.922 30/11/15 16:50:56 1.960 30/11/15 16:51:01 1.927 30/11/15 16:51:06 1.952 30/11/15 16:51:11 1.937 30/11/15 16:51:16 1.940 30/11/15 16:51:21 1.963 30/11/15 16:51:26 1.988 30/11/15 16:51:31 1.974 30/11/15 16:51:36 1.962 30/11/15 16:51:41 1.969 30/11/15 16:51:46 1.970 30/11/15 16:51:51 1.948 30/11/15 16:51:56 1.928 30/11/15 16:52:01 1.938 30/11/15 16:52:06 1.928 30/11/15 16:52:11 1.964 30/11/15 16:52:16 1.952 30/11/15 16:52:21 1.936 30/11/15 16:52:26 1.942 30/11/15 16:52:31 1.938 30/11/15 16:52:36 1.911 30/11/15 16:52:41 1.917 30/11/15 16:52:46 1.911 30/11/15 16:52:51 1.943 30/11/15 16:52:56 1.974 30/11/15 16:53:01 1.969 30/11/15 16:53:06 1.993 30/11/15 16:53:11 1.968 30/11/15 16:53:16 1.940 30/11/15 16:53:21 1.949 30/11/15 16:53:26 1.972 30/11/15 16:53:31 1.986 30/11/15 16:53:36 1.976 30/11/15 16:53:41 1.990 30/11/15 16:53:46 1.989 30/11/15 16:53:51 1.964 30/11/15 16:53:56 1.965 30/11/15 16:54:01 1.977 30/11/15 16:54:06 1.938 30/11/15 16:54:11 1.946 30/11/15 16:54:16 1.940 30/11/15 16:54:21 1.938 30/11/15 16:54:26 1.958 30/11/15 16:54:31 1.958 30/11/15 16:54:36 1.958 30/11/15 16:54:41 1.973 30/11/15 16:54:46 1.938 30/11/15 16:54:51 1.904 30/11/15 16:54:56 1.926 30/11/15 16:55:01 1.920 30/11/15 16:55:06 1.949 30/11/15 16:55:11 1.909 30/11/15 16:55:16 1.938 30/11/15 16:55:21 1.950 30/11/15 16:55:26 1.897 30/11/15 16:55:31 1.889 30/11/15 16:55:36 1.884 30/11/15 16:55:41 1.893 30/11/15 16:55:46 1.890 30/11/15 16:55:51 1.872 30/11/15 16:55:56 1.893 30/11/15 16:56:01 1.891 30/11/15 16:56:06 1.884 30/11/15 16:56:11 1.869 30/11/15 16:56:16 1.869 30/11/15 16:56:21 1.854 30/11/15 16:56:26 1.826 30/11/15 16:56:31 1.839 30/11/15 16:56:36 1.851 30/11/15 16:56:41 1.832 30/11/15 16:56:46 1.829 30/11/15 16:56:51 1.783 30/11/15 16:56:56 1.812 30/11/15 16:57:01 1.800 30/11/15 16:57:06 1.812 30/11/15 16:57:11 1.775 30/11/15 16:57:16 1.805 30/11/15 16:57:21 1.778 30/11/15 16:57:26 1.778 30/11/15 16:57:31 1.771 30/11/15 16:57:36 1.738 30/11/15 16:57:41 1.742 30/11/15 16:57:46 1.738 30/11/15 16:57:51 1.750 30/11/15 16:57:56 1.736 30/11/15 16:58:01 1.730 30/11/15 16:58:06 1.736 30/11/15 16:58:11 1.734 30/11/15 16:58:16 1.734 30/11/15 16:58:21 1.760 30/11/15 16:58:26 1.740 30/11/15 16:58:31 1.763 30/11/15 16:58:36 1.754 30/11/15 16:58:41 1.761 30/11/15 16:58:46 1.782 30/11/15 16:58:51 1.817 30/11/15 16:58:56 1.807 30/11/15 16:59:01 1.833 30/11/15 16:59:06 1.843 30/11/15 16:59:11 1.866 30/11/15 16:59:16 1.977 30/11/15 16:59:21 1.866 30/11/15 16:59:26 1.869 30/11/15 16:59:31 1.853 30/11/15 16:59:36 1.880 30/11/15 16:59:41 1.861 30/11/15 16:59:46 1.873 30/11/15 16:59:51 1.873 30/11/15 16:59:56 1.885 30/11/15 17:00:01 1.918 30/11/15 17:00:06 1.890 30/11/15 17:00:11 1.899 30/11/15 17:00:16 1.906 30/11/15 17:00:21 1.902 30/11/15 17:00:26 1.866 30/11/15 17:00:31 1.908 30/11/15 17:00:36 1.893 30/11/15 17:00:41 1.908 30/11/15 17:00:46 1.920 30/11/15 17:00:51 1.931 30/11/15 17:00:56 1.936 30/11/15 17:01:01 1.922 30/11/15 17:01:06 1.934 30/11/15 17:01:11 1.936 30/11/15 17:01:16 1.956 30/11/15 17:01:21 1.943 30/11/15 17:01:26 1.972 30/11/15 17:01:31 1.942 30/11/15 17:01:36 1.938 30/11/15 17:01:41 1.958 30/11/15 17:01:46 1.953 30/11/15 17:01:51 1.941 30/11/15 17:01:56 1.957 30/11/15 17:02:01 1.966 30/11/15 17:02:06 1.980 30/11/15 17:02:11 1.974 30/11/15 17:02:16 1.972 30/11/15 17:02:21 1.962 30/11/15 17:02:26 1.982 30/11/15 17:02:31 1.973 30/11/15 17:02:36 1.979 30/11/15 17:02:41 1.991 30/11/15 17:02:46 1.981 30/11/15 17:02:51 1.982 30/11/15 17:02:56 1.993 30/11/15 17:03:01 1.988 30/11/15 17:03:06 1.980 30/11/15 17:03:11 1.953 30/11/15 17:03:16 1.966 30/11/15 17:03:21 1.979 30/11/15 17:03:26 1.988 30/11/15 17:03:31 1.989 30/11/15 17:03:36 1.996 30/11/15 17:03:41 1.981 30/11/15 17:03:46 1.992 30/11/15 17:03:51 1.972 30/11/15 17:03:56 1.970 30/11/15 17:04:01 1.954 30/11/15 17:04:06 1.940 30/11/15 17:04:11 1.951 30/11/15 17:04:16 1.952 30/11/15 17:04:21 1.971 30/11/15 17:04:26 1.971 30/11/15 17:04:31 2.000 30/11/15 17:04:36 1.990 30/11/15 17:04:41 1.995 30/11/15 17:04:46 1.985 30/11/15 17:04:51 1.963 30/11/15 17:04:56 1.968 30/11/15 17:05:01 1.977 30/11/15 17:05:06 1.996 30/11/15 17:05:11 2.015 30/11/15 17:05:16 1.963 30/11/15 17:05:21 1.966 30/11/15 17:05:26 1.958 30/11/15 17:05:31 1.972 30/11/15 17:05:36 2.003 30/11/15 17:05:41 2.014 30/11/15 17:05:46 1.991 30/11/15 17:05:51 2.013 30/11/15 17:05:56 1.991 30/11/15 17:06:01 1.993 30/11/15 17:06:06 1.978 30/11/15 17:06:11 1.983 30/11/15 17:06:16 1.993 30/11/15 17:06:21 1.948 30/11/15 17:06:26 1.960 30/11/15 17:06:31 1.978 30/11/15 17:06:36 1.979 30/11/15 17:06:41 1.972 30/11/15 17:06:46 1.970 30/11/15 17:06:51 1.954 30/11/15 17:06:56 1.936 30/11/15 17:07:01 1.982 30/11/15 17:07:06 1.982 30/11/15 17:07:11 1.967 30/11/15 17:07:16 1.977 30/11/15 17:07:21 1.969 30/11/15 17:07:26 1.933 30/11/15 17:07:31 1.964 30/11/15 17:07:36 1.971 30/11/15 17:07:41 1.974 30/11/15 17:07:46 1.973 30/11/15 17:07:51 1.967 30/11/15 17:07:56 1.975 30/11/15 17:08:01 1.973 30/11/15 17:08:06 1.989 30/11/15 17:08:11 1.979 30/11/15 17:08:16 1.971 30/11/15 17:08:21 1.970 30/11/15 17:08:26 1.971 30/11/15 17:08:31 1.944 30/11/15 17:08:36 1.950 30/11/15 17:08:41 1.966 30/11/15 17:08:46 1.992 30/11/15 17:08:51 1.984 30/11/15 17:08:56 1.971 30/11/15 17:09:01 1.963 30/11/15 17:09:06 1.966 30/11/15 17:09:11 1.973 30/11/15 17:09:16 1.953 30/11/15 17:09:21 1.969 30/11/15 17:09:26 1.963 30/11/15 17:09:31 1.955 30/11/15 17:09:36 1.957 30/11/15 17:09:41 1.945 30/11/15 17:09:46 1.976 30/11/15 17:09:51 1.976 30/11/15 17:09:56 1.991 30/11/15 17:10:01 2.012 30/11/15 17:10:06 1.990 30/11/15 17:10:11 2.003 30/11/15 17:10:16 2.003 30/11/15 17:10:21 1.981 30/11/15 17:10:26 1.954 30/11/15 17:10:31 1.971 30/11/15 17:10:36 1.972 30/11/15 17:10:41 1.953 30/11/15 17:10:46 1.947 30/11/15 17:10:51 1.951 30/11/15 17:10:56 1.964 30/11/15 17:11:01 1.948 30/11/15 17:11:06 1.979 30/11/15 17:11:11 1.969 30/11/15 17:11:16 1.952 30/11/15 17:11:21 1.944 30/11/15 17:11:26 1.968 30/11/15 17:11:31 1.975 30/11/15 17:11:36 1.966 30/11/15 17:11:41 2.009 30/11/15 17:11:46 1.998 30/11/15 17:11:51 1.981 30/11/15 17:11:56 1.956 30/11/15 17:12:01 1.957 30/11/15 17:12:06 1.979 30/11/15 17:12:11 1.993 30/11/15 17:12:16 2.008 30/11/15 17:12:21 1.985 30/11/15 17:12:26 1.980 30/11/15 17:12:31 1.985 30/11/15 17:12:36 1.978 30/11/15 17:12:41 1.986 30/11/15 17:12:46 1.979 30/11/15 17:12:51 1.982 30/11/15 17:12:56 1.968 30/11/15 17:13:01 1.967 30/11/15 17:13:06 1.989 30/11/15 17:13:11 1.997 30/11/15 17:13:16 2.013 30/11/15 17:13:21 2.018 30/11/15 17:13:26 2.003 30/11/15 17:13:31 1.998 30/11/15 17:13:36 1.983 30/11/15 17:13:41 2.002 30/11/15 17:13:46 2.002 30/11/15 17:13:51 1.973 30/11/15 17:13:56 1.970 30/11/15 17:14:01 1.976 30/11/15 17:14:06 1.990 30/11/15 17:14:11 1.999 30/11/15 17:14:16 1.984 30/11/15 17:14:21 2.008 30/11/15 17:14:26 2.002 30/11/15 17:14:31 2.000 30/11/15 17:14:36 1.995 30/11/15 17:14:41 1.982 30/11/15 17:14:46 1.965 30/11/15 17:14:51 1.983 30/11/15 17:14:56 1.986 30/11/15 17:15:01 1.985 30/11/15 17:15:06 1.978 30/11/15 17:15:11 1.990 30/11/15 17:15:16 1.972 30/11/15 17:15:21 1.987 30/11/15 17:15:26 1.992 30/11/15 17:15:31 1.995 30/11/15 17:15:36 1.994 30/11/15 17:15:41 1.985 30/11/15 17:15:46 1.986 30/11/15 17:15:51 1.995 30/11/15 17:15:56 1.998 30/11/15 17:16:01 2.008 30/11/15 17:16:06 2.007 30/11/15 17:16:11 2.010 30/11/15 17:16:16 2.005 30/11/15 17:16:21 2.010 30/11/15 17:16:26 1.999 30/11/15 17:16:31 1.989 30/11/15 17:16:36 1.991 30/11/15 17:16:41 1.991 30/11/15 17:16:46 1.985 30/11/15 17:16:51 1.996 30/11/15 17:16:56 2.004 30/11/15 17:17:01 2.012 30/11/15 17:17:06 2.010 30/11/15 17:17:11 2.015 30/11/15 17:17:16 2.004 30/11/15 17:17:21 1.983 30/11/15 17:17:26 1.989 30/11/15 17:17:31 1.984 30/11/15 17:17:36 1.982 30/11/15 17:17:41 2.009 30/11/15 17:17:46 2.009 30/11/15 17:17:51 2.010 30/11/15 17:17:56 1.988 30/11/15 17:18:01 1.986 30/11/15 17:18:06 2.007 30/11/15 17:18:11 2.006 30/11/15 17:18:16 2.006 30/11/15 17:18:21 1.985 30/11/15 17:18:26 1.984 30/11/15 17:18:31 2.000 30/11/15 17:18:36 1.990 30/11/15 17:18:41 1.963 30/11/15 17:18:46 1.997 30/11/15 17:18:51 1.991 30/11/15 17:18:56 1.979 30/11/15 17:19:01 1.984 30/11/15 17:19:06 1.965 30/11/15 17:19:11 1.970 30/11/15 17:19:16 1.964 30/11/15 17:19:21 1.943 30/11/15 17:19:26 1.946 30/11/15 17:19:31 1.950 30/11/15 17:19:36 2.084 30/11/15 17:19:41 1.919 30/11/15 17:19:46 1.950 30/11/15 17:19:51 1.960 30/11/15 17:19:56 1.942 30/11/15 17:20:01 1.973 30/11/15 17:20:06 1.954 30/11/15 17:20:11 1.943 30/11/15 17:20:16 1.932 30/11/15 17:20:21 1.918 30/11/15 17:20:26 1.902 30/11/15 17:20:31 1.908 30/11/15 17:20:36 1.917 30/11/15 17:20:41 1.955 30/11/15 17:20:46 1.940 30/11/15 17:20:51 1.948 30/11/15 17:20:56 1.958 30/11/15 17:21:01 1.947 30/11/15 17:21:06 1.952 30/11/15 17:21:11 1.940 30/11/15 17:21:16 1.929 30/11/15 17:21:21 1.962 30/11/15 17:21:26 1.955 30/11/15 17:21:31 1.934 30/11/15 17:21:36 1.938 30/11/15 17:21:41 1.921 30/11/15 17:21:46 1.897 30/11/15 17:21:51 1.901 30/11/15 17:21:56 1.933 30/11/15 17:22:01 1.977 30/11/15 17:22:06 1.968 30/11/15 17:22:11 1.967 30/11/15 17:22:16 1.927 30/11/15 17:22:21 1.957 30/11/15 17:22:26 1.968 30/11/15 17:22:31 1.975 30/11/15 17:22:36 1.963 30/11/15 17:22:41 1.965 30/11/15 17:22:46 1.947 30/11/15 17:22:51 1.945 30/11/15 17:22:56 1.977 30/11/15 17:23:01 1.954 30/11/15 17:23:06 1.926 30/11/15 17:23:11 1.967 30/11/15 17:23:16 1.900 30/11/15 17:23:21 1.907 30/11/15 17:23:26 1.908 30/11/15 17:23:31 1.901 30/11/15 17:23:36 1.950 30/11/15 17:23:41 1.952 30/11/15 17:23:46 1.947 30/11/15 17:23:51 1.952 30/11/15 17:23:56 1.942 30/11/15 17:24:01 1.966 30/11/15 17:24:06 1.969 30/11/15 17:24:11 1.949 30/11/15 17:24:16 1.924 30/11/15 17:24:21 1.931 30/11/15 17:24:26 1.917 30/11/15 17:24:31 1.933 30/11/15 17:24:36 1.968 30/11/15 17:24:41 1.922 30/11/15 17:24:46 1.946 30/11/15 17:24:51 1.953 30/11/15 17:24:56 1.933 30/11/15 17:25:01 1.951 30/11/15 17:25:06 1.940 30/11/15 17:25:11 1.957 30/11/15 17:25:16 1.929 30/11/15 17:25:21 1.975 30/11/15 17:25:26 1.984 30/11/15 17:25:31 1.979 30/11/15 17:25:36 1.948 30/11/15 17:25:41 1.951 30/11/15 17:25:46 1.950 30/11/15 17:25:51 1.946 30/11/15 17:25:56 1.942 30/11/15 17:26:01 1.971 30/11/15 17:26:06 1.972 30/11/15 17:26:11 1.950 30/11/15 17:26:16 1.949 30/11/15 17:26:21 1.952 30/11/15 17:26:26 1.989 30/11/15 17:26:31 1.972 30/11/15 17:26:36 1.969 30/11/15 17:26:41 1.959 30/11/15 17:26:46 1.975 30/11/15 17:26:51 1.984 30/11/15 17:26:56 1.963 30/11/15 17:27:01 1.951 30/11/15 17:27:06 1.954 30/11/15 17:27:11 1.967 30/11/15 17:27:16 1.973 30/11/15 17:27:21 1.970 30/11/15 17:27:26 1.953 30/11/15 17:27:31 1.977 30/11/15 17:27:36 1.963 30/11/15 17:27:41 1.980 30/11/15 17:27:46 2.009 30/11/15 17:27:51 2.010 30/11/15 17:27:56 2.005 30/11/15 17:28:01 1.989 30/11/15 17:28:06 1.972 30/11/15 17:28:11 1.961 30/11/15 17:28:16 1.953 30/11/15 17:28:21 1.972 30/11/15 17:28:26 1.972 30/11/15 17:28:31 1.974 30/11/15 17:28:36 2.004 30/11/15 17:28:41 2.013 30/11/15 17:28:46 2.015 30/11/15 17:28:51 1.963 30/11/15 17:28:56 1.969 30/11/15 17:29:01 1.975 30/11/15 17:29:06 1.991 30/11/15 17:29:11 1.984 30/11/15 17:29:16 1.948 30/11/15 17:29:21 1.964 30/11/15 17:29:26 1.986 30/11/15 17:29:31 1.986 30/11/15 17:29:36 2.003 30/11/15 17:29:41 2.007 30/11/15 17:29:46 2.014 30/11/15 17:29:51 2.021 30/11/15 17:29:56 2.028 30/11/15 17:30:01 1.999 30/11/15 17:30:06 1.978 30/11/15 17:30:11 1.981 30/11/15 17:30:16 1.995 30/11/15 17:30:21 2.001 30/11/15 17:30:26 1.978 30/11/15 17:30:31 2.033 30/11/15 17:30:36 2.048 30/11/15 17:30:41 2.056 30/11/15 17:30:46 2.035 30/11/15 17:30:51 2.045 30/11/15 17:30:56 2.044 30/11/15 17:31:01 2.062 30/11/15 17:31:06 2.072 30/11/15 17:31:11 2.054 30/11/15 17:31:16 2.004 30/11/15 17:31:21 2.029 30/11/15 17:31:26 2.034 30/11/15 17:31:31 2.035 30/11/15 17:31:36 2.011 30/11/15 17:31:41 1.981 30/11/15 17:31:46 1.964 30/11/15 17:31:51 1.994 30/11/15 17:31:56 2.000 30/11/15 17:32:01 2.022 30/11/15 17:32:06 2.005 30/11/15 17:32:11 2.003 30/11/15 17:32:16 2.006 30/11/15 17:32:21 2.015 30/11/15 17:32:26 2.010 30/11/15 17:32:31 2.016 30/11/15 17:32:36 2.002 30/11/15 17:32:41 1.993 30/11/15 17:32:46 1.969 30/11/15 17:32:51 1.968 30/11/15 17:32:56 1.981 30/11/15 17:33:01 1.967 30/11/15 17:33:06 1.982 30/11/15 17:33:11 1.971 30/11/15 17:33:16 1.977 30/11/15 17:33:21 2.031 30/11/15 17:33:26 2.059 30/11/15 17:33:31 2.067 30/11/15 17:33:36 2.062 30/11/15 17:33:41 2.021 30/11/15 17:33:46 1.983 30/11/15 17:33:51 1.988 30/11/15 17:33:56 1.995 30/11/15 17:34:01 1.966 30/11/15 17:34:06 1.975 30/11/15 17:34:11 2.000 30/11/15 17:34:16 1.979 30/11/15 17:34:21 1.975 30/11/15 17:34:26 1.987 30/11/15 17:34:31 1.987 30/11/15 17:34:36 1.981 30/11/15 17:34:41 1.979 30/11/15 17:34:46 2.001 30/11/15 17:34:51 1.981 30/11/15 17:34:56 2.000 30/11/15 17:35:01 2.000 30/11/15 17:35:06 1.995 30/11/15 17:35:11 1.966 30/11/15 17:35:16 1.970 30/11/15 17:35:21 1.961 30/11/15 17:35:26 2.002 30/11/15 17:35:31 2.025 30/11/15 17:35:36 2.033 30/11/15 17:35:41 2.067 30/11/15 17:35:46 2.150 30/11/15 17:35:51 2.183 30/11/15 17:35:56 2.127 30/11/15 17:36:01 2.075 30/11/15 17:36:06 2.069 30/11/15 17:36:11 2.069 30/11/15 17:36:16 2.054 30/11/15 17:36:21 2.048 30/11/15 17:36:26 2.031 30/11/15 17:36:31 2.021 30/11/15 17:36:36 2.022 30/11/15 17:36:41 2.034 30/11/15 17:36:46 2.063 30/11/15 17:36:51 2.049 30/11/15 17:36:56 2.049 30/11/15 17:37:01 2.054 30/11/15 17:37:06 2.052 30/11/15 17:37:11 2.051 30/11/15 17:37:16 2.058 30/11/15 17:37:21 2.084 30/11/15 17:37:26 2.102 30/11/15 17:37:31 2.051 30/11/15 17:37:36 2.062 30/11/15 17:37:41 2.065 30/11/15 17:37:46 2.060 30/11/15 17:37:51 2.044 30/11/15 17:37:56 2.062 30/11/15 17:38:01 2.103 30/11/15 17:38:06 2.114 30/11/15 17:38:11 2.089 30/11/15 17:38:16 2.076 30/11/15 17:38:21 2.154 30/11/15 17:38:26 2.146 30/11/15 17:38:31 2.104 30/11/15 17:38:36 2.106 30/11/15 17:38:41 2.091 30/11/15 17:38:46 2.098 30/11/15 17:38:51 2.102 30/11/15 17:38:56 2.088 30/11/15 17:39:01 2.101 30/11/15 17:39:06 2.142 30/11/15 17:39:11 2.152 30/11/15 17:39:16 2.120 30/11/15 17:39:21 2.192 30/11/15 17:39:26 2.156 30/11/15 17:39:31 2.113 30/11/15 17:39:36 2.092 30/11/15 17:39:41 2.041 30/11/15 17:39:46 2.075 30/11/15 17:39:51 2.064 30/11/15 17:39:56 2.083 30/11/15 17:40:01 2.078 30/11/15 17:40:06 2.040 30/11/15 17:40:11 2.065 30/11/15 17:40:16 2.050 30/11/15 17:40:21 2.066 30/11/15 17:40:26 2.093 30/11/15 17:40:31 2.075 30/11/15 17:40:36 2.075 30/11/15 17:40:41 2.021 30/11/15 17:40:46 2.047 30/11/15 17:40:51 2.066 30/11/15 17:40:56 2.048 30/11/15 17:41:01 2.048 30/11/15 17:41:06 2.059 30/11/15 17:41:11 2.104 30/11/15 17:41:16 2.095 30/11/15 17:41:21 2.074 30/11/15 17:41:26 2.108 30/11/15 17:41:31 2.085 30/11/15 17:41:36 2.087 30/11/15 17:41:41 2.075 30/11/15 17:41:46 2.101 30/11/15 17:41:51 2.088 30/11/15 17:41:56 2.073 30/11/15 17:42:01 2.086 30/11/15 17:42:06 2.128 30/11/15 17:42:11 2.118 30/11/15 17:42:16 2.107 30/11/15 17:42:21 2.103 30/11/15 17:42:26 2.073 30/11/15 17:42:31 2.053 30/11/15 17:42:36 2.095 30/11/15 17:42:41 2.083 30/11/15 17:42:46 2.085 30/11/15 17:42:51 2.091 30/11/15 17:42:56 2.073 30/11/15 17:43:01 2.054 30/11/15 17:43:06 2.056 30/11/15 17:43:11 2.078 30/11/15 17:43:16 2.072 30/11/15 17:43:21 2.092 30/11/15 17:43:26 2.108 30/11/15 17:43:31 2.098 30/11/15 17:43:36 2.104 30/11/15 17:43:41 2.112 30/11/15 17:43:46 2.114 30/11/15 17:43:51 2.088 30/11/15 17:43:56 2.109 30/11/15 17:44:01 2.085 30/11/15 17:44:06 2.067 30/11/15 17:44:11 2.059 30/11/15 17:44:16 2.088 30/11/15 17:44:21 2.082 30/11/15 17:44:26 2.061 30/11/15 17:44:31 2.062 30/11/15 17:44:36 2.061 30/11/15 17:44:41 2.072 30/11/15 17:44:46 2.098 30/11/15 17:44:51 2.100 30/11/15 17:44:56 2.094 30/11/15 17:45:01 2.041 30/11/15 17:45:06 2.036 30/11/15 17:45:11 2.070 30/11/15 17:45:16 2.061 30/11/15 17:45:21 2.091 30/11/15 17:45:26 2.096 30/11/15 17:45:31 2.076 30/11/15 17:45:36 2.064 30/11/15 17:45:41 2.066 30/11/15 17:45:46 2.075 30/11/15 17:45:51 2.088 30/11/15 17:45:56 2.074 30/11/15 17:46:01 2.086 30/11/15 17:46:06 2.095 30/11/15 17:46:11 2.119 30/11/15 17:46:16 2.119 30/11/15 17:46:21 2.124 30/11/15 17:46:26 2.135 30/11/15 17:46:31 2.138 30/11/15 17:46:36 2.105 30/11/15 17:46:41 2.090 30/11/15 17:46:46 2.089 30/11/15 17:46:51 2.071 30/11/15 17:46:56 2.053 30/11/15 17:47:01 2.065 30/11/15 17:47:06 2.065 30/11/15 17:47:11 2.085 30/11/15 17:47:16 2.068 30/11/15 17:47:21 2.055 30/11/15 17:47:26 2.052 30/11/15 17:47:31 2.052 30/11/15 17:47:36 2.076 30/11/15 17:47:41 2.075 30/11/15 17:47:46 2.091 30/11/15 17:47:51 2.079 30/11/15 17:47:56 2.074 30/11/15 17:48:01 2.086 30/11/15 17:48:06 2.086 30/11/15 17:48:11 2.100 30/11/15 17:48:16 2.093 30/11/15 17:48:21 2.060 30/11/15 17:48:26 2.070 30/11/15 17:48:31 2.087 30/11/15 17:48:36 2.051 30/11/15 17:48:41 2.049 30/11/15 17:48:46 2.064 30/11/15 17:48:51 2.066 30/11/15 17:48:56 2.069 30/11/15 17:49:01 2.079 30/11/15 17:49:06 2.069 30/11/15 17:49:11 2.054 30/11/15 17:49:16 2.062 30/11/15 17:49:21 2.077 30/11/15 17:49:26 2.092 30/11/15 17:49:31 2.065 30/11/15 17:49:36 2.071 30/11/15 17:49:41 2.072 30/11/15 17:49:46 2.062 30/11/15 17:49:51 2.076 30/11/15 17:49:56 2.086 30/11/15 17:50:01 2.069 30/11/15 17:50:06 2.070 30/11/15 17:50:11 2.071 30/11/15 17:50:16 2.058 30/11/15 17:50:21 2.058 30/11/15 17:50:26 2.055 30/11/15 17:50:31 2.061 30/11/15 17:50:36 2.062 30/11/15 17:50:41 2.078 30/11/15 17:50:46 2.061 30/11/15 17:50:51 2.057 30/11/15 17:50:56 2.082 30/11/15 17:51:01 2.085 30/11/15 17:51:06 2.074 30/11/15 17:51:11 2.067 30/11/15 17:51:16 2.055 30/11/15 17:51:21 2.079 30/11/15 17:51:26 2.057 30/11/15 17:51:31 2.064 30/11/15 17:51:36 2.074 30/11/15 17:51:41 2.093 30/11/15 17:51:46 2.081 30/11/15 17:51:51 2.062 30/11/15 17:51:56 2.068 30/11/15 17:52:01 2.097 30/11/15 17:52:06 2.064 30/11/15 17:52:11 2.059 30/11/15 17:52:16 2.077 30/11/15 17:52:21 2.084 30/11/15 17:52:26 2.088 30/11/15 17:52:31 2.082 30/11/15 17:52:36 2.092 30/11/15 17:52:41 2.075 30/11/15 17:52:46 2.075 30/11/15 17:52:51 2.089 30/11/15 17:52:56 2.085 30/11/15 17:53:01 2.071 30/11/15 17:53:06 2.062 30/11/15 17:53:11 2.074 30/11/15 17:53:16 2.077 30/11/15 17:53:21 2.074 30/11/15 17:53:26 2.073 30/11/15 17:53:31 2.089 30/11/15 17:53:36 2.085 30/11/15 17:53:41 2.097 30/11/15 17:53:46 2.076 30/11/15 17:53:51 2.074 30/11/15 17:53:56 2.089 30/11/15 17:54:01 2.134 30/11/15 17:54:06 2.092 30/11/15 17:54:11 2.087 30/11/15 17:54:16 2.072 30/11/15 17:54:21 2.076 30/11/15 17:54:26 2.068 30/11/15 17:54:31 2.072 30/11/15 17:54:36 2.072 30/11/15 17:54:41 2.083 30/11/15 17:54:46 2.071 30/11/15 17:54:51 2.103 30/11/15 17:54:56 2.118 30/11/15 17:55:01 2.092 30/11/15 17:55:06 2.105 30/11/15 17:55:11 2.114 30/11/15 17:55:16 2.101 30/11/15 17:55:21 2.105 30/11/15 17:55:26 2.121 30/11/15 17:55:31 2.121 30/11/15 17:55:36 2.122 30/11/15 17:55:41 2.104 30/11/15 17:55:46 2.089 30/11/15 17:55:51 2.115 30/11/15 17:55:56 2.115 30/11/15 17:56:01 2.091 30/11/15 17:56:06 2.102 30/11/15 17:56:11 2.121 30/11/15 17:56:16 2.104 30/11/15 17:56:21 2.064 30/11/15 17:56:26 2.107 30/11/15 17:56:31 2.097 30/11/15 17:56:36 2.091 30/11/15 17:56:41 2.083 30/11/15 17:56:46 2.093 30/11/15 17:56:51 2.083 30/11/15 17:56:56 2.080 30/11/15 17:57:01 2.082 30/11/15 17:57:06 2.086 30/11/15 17:57:11 2.069 30/11/15 17:57:16 2.062 30/11/15 17:57:21 2.075 30/11/15 17:57:26 2.081 30/11/15 17:57:31 2.080 30/11/15 17:57:36 2.104 30/11/15 17:57:41 2.078 30/11/15 17:57:46 2.073 30/11/15 17:57:51 2.079 30/11/15 17:57:56 2.093 30/11/15 17:58:01 2.098 30/11/15 17:58:06 2.130 30/11/15 17:58:11 2.095 30/11/15 17:58:16 2.123 30/11/15 17:58:21 2.092 30/11/15 17:58:26 2.088 30/11/15 17:58:31 2.037 30/11/15 17:58:36 2.065 30/11/15 17:58:41 2.059 30/11/15 17:58:46 2.074 30/11/15 17:58:51 2.090 30/11/15 17:58:56 2.072 30/11/15 17:59:01 2.091 30/11/15 17:59:06 2.060 30/11/15 17:59:11 2.060 30/11/15 17:59:16 2.082 30/11/15 17:59:21 2.087 30/11/15 17:59:26 2.054 30/11/15 17:59:31 2.075 30/11/15 17:59:36 2.046 30/11/15 17:59:41 2.056 30/11/15 17:59:46 2.056 30/11/15 17:59:51 2.087 30/11/15 17:59:56 2.065 30/11/15 18:00:01 2.075 30/11/15 18:00:06 2.083 30/11/15 18:00:11 2.060 30/11/15 18:00:16 2.074 30/11/15 18:00:21 2.076 30/11/15 18:00:26 2.065 30/11/15 18:00:31 2.067 30/11/15 18:00:36 2.062 30/11/15 18:00:41 2.048 30/11/15 18:00:46 2.055 30/11/15 18:00:51 2.045 30/11/15 18:00:56 2.114 30/11/15 18:01:01 2.099 30/11/15 18:01:06 2.104 30/11/15 18:01:11 2.119 30/11/15 18:01:16 2.102 30/11/15 18:01:21 2.091 30/11/15 18:01:26 2.073 30/11/15 18:01:31 2.060 30/11/15 18:01:36 2.071 30/11/15 18:01:41 2.067 30/11/15 18:01:46 2.104 30/11/15 18:01:51 2.106 30/11/15 18:01:56 2.102 30/11/15 18:02:01 2.100 30/11/15 18:02:06 2.120 30/11/15 18:02:11 2.085 30/11/15 18:02:16 2.110 30/11/15 18:02:21 2.108 30/11/15 18:02:26 2.078 30/11/15 18:02:31 2.083 30/11/15 18:02:36 2.062 30/11/15 18:02:41 2.049 30/11/15 18:02:46 2.073 30/11/15 18:02:51 2.100 30/11/15 18:02:56 2.097 30/11/15 18:03:01 2.095 30/11/15 18:03:06 2.061 30/11/15 18:03:11 2.095 30/11/15 18:03:16 2.084 30/11/15 18:03:21 2.060 30/11/15 18:03:26 2.073 30/11/15 18:03:31 2.072 30/11/15 18:03:36 2.070 30/11/15 18:03:41 2.064 30/11/15 18:03:46 2.079 30/11/15 18:03:51 2.104 30/11/15 18:03:56 2.093 30/11/15 18:04:01 2.113 30/11/15 18:04:06 2.112 30/11/15 18:04:11 2.126 30/11/15 18:04:16 2.133 30/11/15 18:04:21 2.086 30/11/15 18:04:26 2.096 30/11/15 18:04:31 2.095 30/11/15 18:04:36 2.096 30/11/15 18:04:41 2.107 30/11/15 18:04:46 2.146 30/11/15 18:04:51 2.141 30/11/15 18:04:56 2.152 30/11/15 18:05:01 2.132 30/11/15 18:05:06 2.131 30/11/15 18:05:11 2.132 30/11/15 18:05:16 2.105 30/11/15 18:05:21 2.087 30/11/15 18:05:26 2.082 30/11/15 18:05:31 2.114 30/11/15 18:05:36 2.089 30/11/15 18:05:41 2.095 30/11/15 18:05:46 2.117 30/11/15 18:05:51 2.103 30/11/15 18:05:56 2.142 30/11/15 18:06:01 2.138 30/11/15 18:06:06 2.142 30/11/15 18:06:11 2.148 30/11/15 18:06:16 2.137 30/11/15 18:06:21 2.118 30/11/15 18:06:26 2.125 30/11/15 18:06:31 2.118 30/11/15 18:06:36 2.129 30/11/15 18:06:41 2.138 30/11/15 18:06:46 2.133 30/11/15 18:06:51 2.132 30/11/15 18:06:56 2.139 30/11/15 18:07:01 2.114 30/11/15 18:07:06 2.117 30/11/15 18:07:11 2.134 30/11/15 18:07:16 2.143 30/11/15 18:07:21 2.138 30/11/15 18:07:26 2.139 30/11/15 18:07:31 2.145 30/11/15 18:07:36 2.146 30/11/15 18:07:41 2.139 30/11/15 18:07:46 2.139 30/11/15 18:07:51 2.102 30/11/15 18:07:56 2.074 30/11/15 18:08:01 2.084 30/11/15 18:08:06 2.089 30/11/15 18:08:11 2.098 30/11/15 18:08:16 2.103 30/11/15 18:08:21 2.104 30/11/15 18:08:26 2.105 30/11/15 18:08:31 2.120 30/11/15 18:08:36 2.128 30/11/15 18:08:41 2.120 30/11/15 18:08:46 2.103 30/11/15 18:08:51 2.098 30/11/15 18:08:56 2.096 30/11/15 18:09:01 2.088 30/11/15 18:09:06 2.070 30/11/15 18:09:11 2.071 30/11/15 18:09:16 2.091 30/11/15 18:09:21 2.080 30/11/15 18:09:26 2.078 30/11/15 18:09:31 2.070 30/11/15 18:09:36 2.074 30/11/15 18:09:41 2.085 30/11/15 18:09:46 2.061 30/11/15 18:09:51 2.086 30/11/15 18:09:56 2.091 30/11/15 18:10:01 2.089 30/11/15 18:10:06 2.075 30/11/15 18:10:11 2.077 30/11/15 18:10:16 2.082 30/11/15 18:10:21 2.084 30/11/15 18:10:26 2.095 30/11/15 18:10:31 2.102 30/11/15 18:10:36 2.091 30/11/15 18:10:41 2.095 30/11/15 18:10:46 2.094 30/11/15 18:10:51 2.094 30/11/15 18:10:56 2.096 30/11/15 18:11:01 2.090 30/11/15 18:11:06 2.091 30/11/15 18:11:11 2.095 30/11/15 18:11:16 2.088 30/11/15 18:11:21 2.086 30/11/15 18:11:26 2.075 30/11/15 18:11:31 2.093 30/11/15 18:11:36 2.062 30/11/15 18:11:41 2.077 30/11/15 18:11:46 2.073 30/11/15 18:11:51 2.082 30/11/15 18:11:56 2.103 30/11/15 18:12:01 2.075 30/11/15 18:12:06 2.083 30/11/15 18:12:11 2.079 30/11/15 18:12:16 2.081 30/11/15 18:12:21 2.106 30/11/15 18:12:26 2.110 30/11/15 18:12:31 2.104 30/11/15 18:12:36 2.119 30/11/15 18:12:41 2.118 30/11/15 18:12:46 2.100 30/11/15 18:12:51 2.101 30/11/15 18:12:56 2.102 30/11/15 18:13:01 2.123 30/11/15 18:13:06 2.133 30/11/15 18:13:11 2.113 30/11/15 18:13:16 2.125 30/11/15 18:13:21 2.114 30/11/15 18:13:26 2.084 30/11/15 18:13:31 2.099 30/11/15 18:13:36 2.085 30/11/15 18:13:41 2.085 30/11/15 18:13:46 2.097 30/11/15 18:13:51 2.099 30/11/15 18:13:56 2.097 30/11/15 18:14:01 2.100 30/11/15 18:14:06 2.139 30/11/15 18:14:11 2.107 30/11/15 18:14:16 2.114 30/11/15 18:14:21 2.105 30/11/15 18:14:26 2.112 30/11/15 18:14:31 2.105 30/11/15 18:14:36 2.099 30/11/15 18:14:41 2.089 30/11/15 18:14:46 2.094 30/11/15 18:14:51 2.104 30/11/15 18:14:56 2.085 30/11/15 18:15:01 2.113 30/11/15 18:15:06 2.108 30/11/15 18:15:11 2.090 30/11/15 18:15:16 2.094 30/11/15 18:15:21 2.127 30/11/15 18:15:26 2.148 30/11/15 18:15:31 2.154 30/11/15 18:15:36 2.148 30/11/15 18:15:41 2.155 30/11/15 18:15:46 2.133 30/11/15 18:15:51 2.131 30/11/15 18:15:56 2.124 30/11/15 18:16:01 2.087 30/11/15 18:16:06 2.072 30/11/15 18:16:11 2.071 30/11/15 18:16:16 2.060 30/11/15 18:16:21 2.131 30/11/15 18:16:26 2.110 30/11/15 18:16:31 2.128 30/11/15 18:16:36 2.102 30/11/15 18:16:41 2.095 30/11/15 18:16:46 2.109 30/11/15 18:16:51 2.108 30/11/15 18:16:56 2.102 30/11/15 18:17:01 2.085 30/11/15 18:17:06 2.109 30/11/15 18:17:11 2.073 30/11/15 18:17:16 2.077 30/11/15 18:17:21 2.068 30/11/15 18:17:26 2.107 30/11/15 18:17:31 2.105 30/11/15 18:17:36 2.114 30/11/15 18:17:41 2.117 30/11/15 18:17:46 2.083 30/11/15 18:17:51 2.069 30/11/15 18:17:56 2.105 30/11/15 18:18:01 2.115 30/11/15 18:18:06 2.095 30/11/15 18:18:11 2.090 30/11/15 18:18:16 2.085 30/11/15 18:18:21 2.064 30/11/15 18:18:26 2.098 30/11/15 18:18:31 2.106 30/11/15 18:18:36 2.125 30/11/15 18:18:41 2.105 30/11/15 18:18:46 2.110 30/11/15 18:18:51 2.095 30/11/15 18:18:56 2.068 30/11/15 18:19:01 2.082 30/11/15 18:19:06 2.097 30/11/15 18:19:11 2.093 30/11/15 18:19:16 2.101 30/11/15 18:19:21 2.081 30/11/15 18:19:26 2.097 30/11/15 18:19:31 2.065 30/11/15 18:19:36 2.051 30/11/15 18:19:41 2.067 30/11/15 18:19:46 2.092 30/11/15 18:19:51 2.083 30/11/15 18:19:56 2.101 30/11/15 18:20:01 2.104 30/11/15 18:20:06 2.088 30/11/15 18:20:11 2.089 30/11/15 18:20:16 2.054 30/11/15 18:20:21 2.081 30/11/15 18:20:26 2.103 30/11/15 18:20:31 2.104 30/11/15 18:20:36 2.090 30/11/15 18:20:41 2.074 30/11/15 18:20:46 2.053 30/11/15 18:20:51 2.058 30/11/15 18:20:56 2.048 30/11/15 18:21:01 2.080 30/11/15 18:21:06 2.095 30/11/15 18:21:11 2.079 30/11/15 18:21:16 2.093 30/11/15 18:21:21 2.109 30/11/15 18:21:26 2.079 30/11/15 18:21:31 2.088 30/11/15 18:21:36 2.102 30/11/15 18:21:41 2.082 30/11/15 18:21:46 2.070 30/11/15 18:21:51 2.062 30/11/15 18:21:56 2.062 30/11/15 18:22:01 2.068 30/11/15 18:22:06 2.069 30/11/15 18:22:11 2.110 30/11/15 18:22:16 2.108 30/11/15 18:22:21 2.120 30/11/15 18:22:26 2.094 30/11/15 18:22:31 2.097 30/11/15 18:22:36 2.112 30/11/15 18:22:41 2.095 30/11/15 18:22:46 2.108 30/11/15 18:22:51 2.102 30/11/15 18:22:56 2.104 30/11/15 18:23:01 2.105 30/11/15 18:23:06 2.105 30/11/15 18:23:11 2.088 30/11/15 18:23:16 2.087 30/11/15 18:23:21 2.079 30/11/15 18:23:26 2.101 30/11/15 18:23:31 2.102 30/11/15 18:23:36 2.098 30/11/15 18:23:41 2.100 30/11/15 18:23:46 2.104 30/11/15 18:23:51 2.103 30/11/15 18:23:56 2.108 30/11/15 18:24:01 2.126 30/11/15 18:24:06 2.117 30/11/15 18:24:11 2.123 30/11/15 18:24:16 2.130 30/11/15 18:24:21 2.114 30/11/15 18:24:26 2.138 30/11/15 18:24:31 2.131 30/11/15 18:24:36 2.138 30/11/15 18:24:41 2.165 30/11/15 18:24:46 2.142 30/11/15 18:24:51 2.131 30/11/15 18:24:56 2.116 30/11/15 18:25:01 2.126 30/11/15 18:25:06 2.129 30/11/15 18:25:11 2.159 30/11/15 18:25:16 2.155 30/11/15 18:25:21 2.162 30/11/15 18:25:26 2.148 30/11/15 18:25:31 2.148 30/11/15 18:25:36 2.148 30/11/15 18:25:41 2.159 30/11/15 18:25:46 2.149 30/11/15 18:25:51 2.137 30/11/15 18:25:56 2.144 30/11/15 18:26:01 2.163 30/11/15 18:26:06 2.173 30/11/15 18:26:11 2.180 30/11/15 18:26:16 2.172 30/11/15 18:26:21 2.139 30/11/15 18:26:26 2.156 30/11/15 18:26:31 2.153 30/11/15 18:26:36 2.155 30/11/15 18:26:41 2.172 30/11/15 18:26:46 2.159 30/11/15 18:26:51 2.160 30/11/15 18:26:56 2.147 30/11/15 18:27:01 2.145 30/11/15 18:27:06 2.121 30/11/15 18:27:11 2.148 30/11/15 18:27:16 2.128 30/11/15 18:27:21 2.151 30/11/15 18:27:26 2.148 30/11/15 18:27:31 2.143 30/11/15 18:27:36 2.131 30/11/15 18:27:41 2.136 30/11/15 18:27:46 2.168 30/11/15 18:27:51 2.146 30/11/15 18:27:56 2.156 30/11/15 18:28:01 2.141 30/11/15 18:28:06 2.117 30/11/15 18:28:11 2.136 30/11/15 18:28:16 2.134 30/11/15 18:28:21 2.166 30/11/15 18:28:26 2.168 30/11/15 18:28:31 2.163 30/11/15 18:28:36 2.172 30/11/15 18:28:41 2.163 30/11/15 18:28:46 2.169 30/11/15 18:28:51 2.141 30/11/15 18:28:56 2.163 30/11/15 18:29:01 2.177 30/11/15 18:29:06 2.175 30/11/15 18:29:11 2.175 30/11/15 18:29:16 2.158 30/11/15 18:29:21 2.142 30/11/15 18:29:26 2.188 30/11/15 18:29:31 2.188 30/11/15 18:29:36 2.165 30/11/15 18:29:41 2.164 30/11/15 18:29:46 2.182 30/11/15 18:29:51 2.183 30/11/15 18:29:56 2.182 30/11/15 18:30:01 2.177 30/11/15 18:30:06 2.204 30/11/15 18:30:11 2.202 30/11/15 18:30:16 2.201 30/11/15 18:30:21 2.198 30/11/15 18:30:26 2.206 30/11/15 18:30:31 2.198 30/11/15 18:30:36 2.176 30/11/15 18:30:41 2.159 30/11/15 18:30:46 2.171 30/11/15 18:30:51 2.169 30/11/15 18:30:56 2.194 30/11/15 18:31:01 2.186 30/11/15 18:31:06 2.187 30/11/15 18:31:11 2.195 30/11/15 18:31:16 2.220 30/11/15 18:31:21 2.204 30/11/15 18:31:26 2.206 30/11/15 18:31:31 2.213 30/11/15 18:31:36 2.188 30/11/15 18:31:41 2.223 30/11/15 18:31:46 2.182 30/11/15 18:31:51 2.212 30/11/15 18:31:56 2.205 30/11/15 18:32:01 2.205 30/11/15 18:32:06 2.217 30/11/15 18:32:11 2.225 30/11/15 18:32:16 2.203 30/11/15 18:32:21 2.186 30/11/15 18:32:26 2.192 30/11/15 18:32:31 2.180 30/11/15 18:32:36 2.161 30/11/15 18:32:41 2.217 30/11/15 18:32:46 2.225 30/11/15 18:32:51 2.175 30/11/15 18:32:56 2.198 30/11/15 18:33:01 2.175 30/11/15 18:33:06 2.182 30/11/15 18:33:11 2.221 30/11/15 18:33:16 2.225 30/11/15 18:33:21 2.208 30/11/15 18:33:26 2.213 30/11/15 18:33:31 2.196 30/11/15 18:33:36 2.211 30/11/15 18:33:41 2.194 30/11/15 18:33:46 2.213 30/11/15 18:33:51 2.234 30/11/15 18:33:56 2.232 30/11/15 18:34:01 2.245 30/11/15 18:34:06 2.207 30/11/15 18:34:11 2.209 30/11/15 18:34:16 2.194 30/11/15 18:34:21 2.240 30/11/15 18:34:26 2.187 30/11/15 18:34:31 2.216 30/11/15 18:34:36 2.225 30/11/15 18:34:41 2.229 30/11/15 18:34:46 2.200 30/11/15 18:34:51 2.220 30/11/15 18:34:56 2.245 30/11/15 18:35:01 2.240 30/11/15 18:35:06 2.230 30/11/15 18:35:11 2.222 30/11/15 18:35:16 2.248 30/11/15 18:35:21 2.238 30/11/15 18:35:26 2.221 30/11/15 18:35:31 2.245 30/11/15 18:35:36 2.212 30/11/15 18:35:41 2.248 30/11/15 18:35:46 2.271 30/11/15 18:35:51 2.242 30/11/15 18:35:56 2.244 30/11/15 18:36:01 2.236 30/11/15 18:36:06 2.263 30/11/15 18:36:11 2.255 30/11/15 18:36:16 2.224 30/11/15 18:36:21 2.262 30/11/15 18:36:26 2.235 30/11/15 18:36:31 2.206 30/11/15 18:36:36 2.241 30/11/15 18:36:41 2.246 30/11/15 18:36:46 2.215 30/11/15 18:36:51 2.200 30/11/15 18:36:56 2.185 30/11/15 18:37:01 2.182 30/11/15 18:37:06 2.214 30/11/15 18:37:11 2.193 30/11/15 18:37:16 2.179 30/11/15 18:37:21 2.193 30/11/15 18:37:26 2.194 30/11/15 18:37:31 2.168 30/11/15 18:37:36 2.182 30/11/15 18:37:41 2.171 30/11/15 18:37:46 2.143 30/11/15 18:37:51 2.175 30/11/15 18:37:56 2.169 30/11/15 18:38:01 2.165 30/11/15 18:38:06 2.156 30/11/15 18:38:11 2.157 30/11/15 18:38:16 2.172 30/11/15 18:38:21 2.145 30/11/15 18:38:26 2.153 30/11/15 18:38:31 2.141 30/11/15 18:38:36 2.173 30/11/15 18:38:41 2.227 30/11/15 18:38:46 2.224 30/11/15 18:38:51 2.202 30/11/15 18:38:56 2.195 30/11/15 18:39:01 2.206 30/11/15 18:39:06 2.237 30/11/15 18:39:11 2.262 30/11/15 18:39:16 2.226 30/11/15 18:39:21 2.194 30/11/15 18:39:26 2.229 30/11/15 18:39:31 2.250 30/11/15 18:39:36 2.214 30/11/15 18:39:41 2.225 30/11/15 18:39:46 2.231 30/11/15 18:39:51 2.245 30/11/15 18:39:56 2.260 30/11/15 18:40:01 2.242 30/11/15 18:40:06 2.234 30/11/15 18:40:11 2.286 30/11/15 18:40:16 2.269 30/11/15 18:40:21 2.294 30/11/15 18:40:26 2.306 30/11/15 18:40:31 2.321 30/11/15 18:40:36 2.323 30/11/15 18:40:41 2.320 30/11/15 18:40:46 2.332 30/11/15 18:40:51 2.298 30/11/15 18:40:56 2.310 30/11/15 18:41:01 2.309 30/11/15 18:41:06 2.328 30/11/15 18:41:11 2.345 30/11/15 18:41:16 2.321 30/11/15 18:41:21 2.346 30/11/15 18:41:26 2.326 30/11/15 18:41:31 2.242 30/11/15 18:41:36 2.225 30/11/15 18:41:41 2.254 30/11/15 18:41:46 2.254 30/11/15 18:41:51 2.244 30/11/15 18:41:56 2.236 30/11/15 18:42:01 2.214 30/11/15 18:42:06 2.237 30/11/15 18:42:11 2.266 30/11/15 18:42:16 2.291 30/11/15 18:42:21 2.249 30/11/15 18:42:26 2.237 30/11/15 18:42:31 2.246 30/11/15 18:42:36 2.276 30/11/15 18:42:41 2.287 30/11/15 18:42:46 2.281 30/11/15 18:42:51 2.277 30/11/15 18:42:56 2.282 30/11/15 18:43:01 2.249 30/11/15 18:43:06 2.263 30/11/15 18:43:11 2.265 30/11/15 18:43:16 2.254 30/11/15 18:43:21 2.238 30/11/15 18:43:26 2.240 30/11/15 18:43:31 2.248 30/11/15 18:43:36 2.256 30/11/15 18:43:41 2.252 30/11/15 18:43:46 2.237 30/11/15 18:43:51 2.238 30/11/15 18:43:56 2.220 30/11/15 18:44:01 2.206 30/11/15 18:44:06 2.204 30/11/15 18:44:11 2.195 30/11/15 18:44:16 2.229 30/11/15 18:44:21 2.230 30/11/15 18:44:26 2.217 30/11/15 18:44:31 2.254 30/11/15 18:44:36 2.227 30/11/15 18:44:41 2.208 30/11/15 18:44:46 2.226 30/11/15 18:44:51 2.223 30/11/15 18:44:56 2.202 30/11/15 18:45:01 2.216 30/11/15 18:45:06 2.245 30/11/15 18:45:11 2.230 30/11/15 18:45:16 2.202 30/11/15 18:45:21 2.197 30/11/15 18:45:26 2.176 30/11/15 18:45:31 2.188 30/11/15 18:45:36 2.192 30/11/15 18:45:41 2.204 30/11/15 18:45:46 2.193 30/11/15 18:45:51 2.203 30/11/15 18:45:56 2.232 30/11/15 18:46:01 2.210 30/11/15 18:46:06 2.240 30/11/15 18:46:11 2.230 30/11/15 18:46:16 2.203 30/11/15 18:46:21 2.192 30/11/15 18:46:26 2.186 30/11/15 18:46:31 2.196 30/11/15 18:46:36 2.194 30/11/15 18:46:41 2.218 30/11/15 18:46:46 2.229 30/11/15 18:46:51 2.210 30/11/15 18:46:56 2.222 30/11/15 18:47:01 2.213 30/11/15 18:47:06 2.235 30/11/15 18:47:11 2.228 30/11/15 18:47:16 2.227 30/11/15 18:47:21 2.229 30/11/15 18:47:26 2.234 30/11/15 18:47:31 2.195 30/11/15 18:47:36 2.195 30/11/15 18:47:41 2.214 30/11/15 18:47:46 2.226 30/11/15 18:47:51 2.231 30/11/15 18:47:56 2.214 30/11/15 18:48:01 2.213 30/11/15 18:48:06 2.191 30/11/15 18:48:11 2.219 30/11/15 18:48:16 2.224 30/11/15 18:48:21 2.212 30/11/15 18:48:26 2.176 30/11/15 18:48:31 2.177 30/11/15 18:48:36 2.159 30/11/15 18:48:41 2.162 30/11/15 18:48:46 2.172 30/11/15 18:48:51 2.189 30/11/15 18:48:56 2.204 30/11/15 18:49:01 2.188 30/11/15 18:49:06 2.213 30/11/15 18:49:11 2.191 30/11/15 18:49:16 2.248 30/11/15 18:49:21 2.228 30/11/15 18:49:26 2.214 30/11/15 18:49:31 2.185 30/11/15 18:49:36 2.194 30/11/15 18:49:41 2.185 30/11/15 18:49:46 2.189 30/11/15 18:49:51 2.240 30/11/15 18:49:56 2.232 30/11/15 18:50:01 2.190 30/11/15 18:50:06 2.221 30/11/15 18:50:11 2.220 30/11/15 18:50:16 2.238 30/11/15 18:50:21 2.227 30/11/15 18:50:26 2.242 30/11/15 18:50:31 2.215 30/11/15 18:50:36 2.201 30/11/15 18:50:41 2.218 30/11/15 18:50:46 2.253 30/11/15 18:50:51 2.228 30/11/15 18:50:56 2.207 30/11/15 18:51:01 2.250 30/11/15 18:51:06 2.214 30/11/15 18:51:11 2.239 30/11/15 18:51:16 2.220 30/11/15 18:51:21 2.219 30/11/15 18:51:26 2.266 30/11/15 18:51:31 1.660 30/11/15 18:51:36 0.148 30/11/15 18:51:41 0.111 30/11/15 18:51:46 0.137 30/11/15 18:51:51 0.153 30/11/15 18:51:56 0.108 30/11/15 18:52:01 0.119 30/11/15 18:52:06 0.107 30/11/15 18:52:11 0.103 30/11/15 18:52:16 0.124 30/11/15 18:52:21 0.107 30/11/15 18:52:26 0.108 30/11/15 18:52:31 0.106 30/11/15 18:52:36 0.139 30/11/15 18:52:41 0.122 30/11/15 18:52:46 0.147 30/11/15 18:52:51 0.146 30/11/15 18:52:56 0.124 30/11/15 18:53:01 0.107 30/11/15 18:53:06 0.134 30/11/15 18:53:11 0.116 30/11/15 18:53:16 0.110 30/11/15 18:53:21 0.111 30/11/15 18:53:26 1.622 30/11/15 18:53:31 2.249 30/11/15 18:53:36 2.221 30/11/15 18:53:41 2.234 30/11/15 18:53:46 2.240 30/11/15 18:53:51 2.219 30/11/15 18:53:56 2.214 30/11/15 18:54:01 2.201 30/11/15 18:54:06 2.177 30/11/15 18:54:11 2.209 30/11/15 18:54:16 2.229 30/11/15 18:54:21 2.219 30/11/15 18:54:26 2.221 30/11/15 18:54:31 2.208 30/11/15 18:54:36 2.207 30/11/15 18:54:41 2.218 30/11/15 18:54:46 2.203 30/11/15 18:54:51 2.220 30/11/15 18:54:56 2.211 30/11/15 18:55:01 2.202 30/11/15 18:55:06 2.217 30/11/15 18:55:11 2.227 30/11/15 18:55:16 2.237 30/11/15 18:55:21 2.262 30/11/15 18:55:26 2.266 30/11/15 18:55:31 2.247 30/11/15 18:55:36 2.217 30/11/15 18:55:41 2.217 30/11/15 18:55:46 2.212 30/11/15 18:55:51 2.225 30/11/15 18:55:56 2.239 30/11/15 18:56:01 2.222 30/11/15 18:56:06 2.207 30/11/15 18:56:11 2.238 30/11/15 18:56:16 2.231 30/11/15 18:56:21 2.189 30/11/15 18:56:26 2.200 30/11/15 18:56:31 2.203 30/11/15 18:56:36 2.211 30/11/15 18:56:41 2.225 30/11/15 18:56:46 2.211 30/11/15 18:56:51 2.233 30/11/15 18:56:56 2.223 30/11/15 18:57:01 2.226 30/11/15 18:57:06 2.194 30/11/15 18:57:11 2.196 30/11/15 18:57:16 2.206 30/11/15 18:57:21 2.213 30/11/15 18:57:26 2.199 30/11/15 18:57:31 2.210 30/11/15 18:57:36 2.160 30/11/15 18:57:41 2.171 30/11/15 18:57:46 2.162 30/11/15 18:57:51 2.162 30/11/15 18:57:56 2.170 30/11/15 18:58:01 2.166 30/11/15 18:58:06 2.177 30/11/15 18:58:11 2.196 30/11/15 18:58:16 2.181 30/11/15 18:58:21 2.193 30/11/15 18:58:26 2.220 30/11/15 18:58:31 2.216 30/11/15 18:58:36 2.200 30/11/15 18:58:41 2.212 30/11/15 18:58:46 2.211 30/11/15 18:58:51 2.199 30/11/15 18:58:56 2.225 30/11/15 18:59:01 2.228 30/11/15 18:59:06 2.234 30/11/15 18:59:11 2.222 30/11/15 18:59:16 2.193 30/11/15 18:59:21 2.200 30/11/15 18:59:26 2.188 30/11/15 18:59:31 2.212 30/11/15 18:59:36 2.233 30/11/15 18:59:41 2.232 30/11/15 18:59:46 2.228 30/11/15 18:59:51 2.212 30/11/15 18:59:56 2.212 30/11/15 19:00:01 2.205 30/11/15 19:00:06 2.198 30/11/15 19:00:11 2.211 30/11/15 19:00:16 2.241 30/11/15 19:00:21 2.215 30/11/15 19:00:26 2.213 30/11/15 19:00:31 2.220 30/11/15 19:00:36 2.218 30/11/15 19:00:41 2.255 30/11/15 19:00:46 2.259 30/11/15 19:00:51 2.226 30/11/15 19:00:56 2.241 30/11/15 19:01:01 2.270 30/11/15 19:01:06 2.256 30/11/15 19:01:11 2.247 30/11/15 19:01:16 2.248 30/11/15 19:01:21 2.261 30/11/15 19:01:26 2.259 30/11/15 19:01:31 2.282 30/11/15 19:01:36 2.272 30/11/15 19:01:41 2.264 30/11/15 19:01:46 2.234 30/11/15 19:01:51 2.238 30/11/15 19:01:56 2.242 30/11/15 19:02:01 2.256 30/11/15 19:02:06 2.245 30/11/15 19:02:11 2.235 30/11/15 19:02:16 2.234 30/11/15 19:02:21 2.237 30/11/15 19:02:26 2.259 30/11/15 19:02:31 2.285 30/11/15 19:02:36 2.307 30/11/15 19:02:41 2.281 30/11/15 19:02:46 2.272 30/11/15 19:02:51 2.276 30/11/15 19:02:56 2.277 30/11/15 19:03:01 2.281 30/11/15 19:03:06 2.285 30/11/15 19:03:11 2.278 30/11/15 19:03:16 2.245 30/11/15 19:03:21 2.246 30/11/15 19:03:26 2.243 30/11/15 19:03:31 2.271 30/11/15 19:03:36 2.261 30/11/15 19:03:41 2.276 30/11/15 19:03:46 2.266 30/11/15 19:03:51 2.261 30/11/15 19:03:56 2.262 30/11/15 19:04:01 2.290 30/11/15 19:04:06 2.322 30/11/15 19:04:11 2.296 30/11/15 19:04:16 2.250 30/11/15 19:04:21 2.253 30/11/15 19:04:26 2.310 30/11/15 19:04:31 2.319 30/11/15 19:04:36 2.294 30/11/15 19:04:41 2.294 30/11/15 19:04:46 2.329 30/11/15 19:04:51 2.341 30/11/15 19:04:56 2.338 30/11/15 19:05:01 2.333 30/11/15 19:05:06 2.323 30/11/15 19:05:11 2.349 30/11/15 19:05:16 2.322 30/11/15 19:05:21 2.310 30/11/15 19:05:26 2.305 30/11/15 19:05:31 2.314 30/11/15 19:05:36 2.313 30/11/15 19:05:41 2.303 30/11/15 19:05:46 2.302 30/11/15 19:05:51 2.309 30/11/15 19:05:56 2.317 30/11/15 19:06:01 2.286 30/11/15 19:06:06 2.344 30/11/15 19:06:11 2.329 30/11/15 19:06:16 2.312 30/11/15 19:06:21 2.345 30/11/15 19:06:26 2.324 30/11/15 19:06:31 2.328 30/11/15 19:06:36 2.331 30/11/15 19:06:41 2.332 30/11/15 19:06:46 2.360 30/11/15 19:06:51 2.336 30/11/15 19:06:56 2.361 30/11/15 19:07:01 2.369 30/11/15 19:07:06 2.338 30/11/15 19:07:11 2.324 30/11/15 19:07:16 2.335 30/11/15 19:07:21 2.367 30/11/15 19:07:26 2.354 30/11/15 19:07:31 2.357 30/11/15 19:07:36 2.323 30/11/15 19:07:41 2.326 30/11/15 19:07:46 2.319 30/11/15 19:07:51 2.346 30/11/15 19:07:56 2.370 30/11/15 19:08:01 2.365 30/11/15 19:08:06 2.363 30/11/15 19:08:11 2.379 30/11/15 19:08:16 2.353 30/11/15 19:08:21 2.358 30/11/15 19:08:26 2.361 30/11/15 19:08:31 2.393 30/11/15 19:08:36 2.394 30/11/15 19:08:41 2.374 30/11/15 19:08:46 2.380 30/11/15 19:08:51 2.368 30/11/15 19:08:56 2.343 30/11/15 19:09:01 2.341 30/11/15 19:09:06 2.341 30/11/15 19:09:11 2.372 30/11/15 19:09:16 2.390 30/11/15 19:09:21 2.403 30/11/15 19:09:26 2.372 30/11/15 19:09:31 2.396 30/11/15 19:09:36 2.405 30/11/15 19:09:41 2.376 30/11/15 19:09:46 2.371 30/11/15 19:09:51 2.351 30/11/15 19:09:56 2.350 30/11/15 19:10:01 2.366 30/11/15 19:10:06 2.341 30/11/15 19:10:11 2.365 30/11/15 19:10:16 2.381 30/11/15 19:10:21 2.379 30/11/15 19:10:26 2.345 30/11/15 19:10:31 2.328 30/11/15 19:10:36 2.370 30/11/15 19:10:41 2.366 30/11/15 19:10:46 2.342 30/11/15 19:10:51 2.351 30/11/15 19:10:56 2.358 30/11/15 19:11:01 2.363 30/11/15 19:11:06 2.356 30/11/15 19:11:11 2.333 30/11/15 19:11:16 2.321 30/11/15 19:11:21 2.321 30/11/15 19:11:26 2.318 30/11/15 19:11:31 2.345 30/11/15 19:11:36 2.331 30/11/15 19:11:41 2.321 30/11/15 19:11:46 2.347 30/11/15 19:11:51 2.363 30/11/15 19:11:56 2.316 30/11/15 19:12:01 2.296 30/11/15 19:12:06 2.330 30/11/15 19:12:11 2.347 30/11/15 19:12:16 2.327 30/11/15 19:12:21 2.346 30/11/15 19:12:26 2.358 30/11/15 19:12:31 2.337 30/11/15 19:12:36 2.325 30/11/15 19:12:41 2.293 30/11/15 19:12:46 2.294 30/11/15 19:12:51 2.310 30/11/15 19:12:56 2.283 30/11/15 19:13:01 2.282 30/11/15 19:13:06 2.307 30/11/15 19:13:11 2.303 30/11/15 19:13:16 2.283 30/11/15 19:13:21 2.279 30/11/15 19:13:26 2.284 30/11/15 19:13:31 2.264 30/11/15 19:13:36 2.271 30/11/15 19:13:41 2.280 30/11/15 19:13:46 2.277 30/11/15 19:13:51 2.291 30/11/15 19:13:56 2.277 30/11/15 19:14:01 2.265 30/11/15 19:14:06 2.275 30/11/15 19:14:11 2.283 30/11/15 19:14:16 2.270 30/11/15 19:14:21 2.255 30/11/15 19:14:26 2.258 30/11/15 19:14:31 2.269 30/11/15 19:14:36 2.271 30/11/15 19:14:41 2.257 30/11/15 19:14:46 2.271 30/11/15 19:14:51 2.247 30/11/15 19:14:56 2.243 30/11/15 19:15:01 2.230 30/11/15 19:15:06 2.238 30/11/15 19:15:11 2.241 30/11/15 19:15:16 2.251 30/11/15 19:15:21 2.244 30/11/15 19:15:26 2.227 30/11/15 19:15:31 2.227 30/11/15 19:15:36 2.225 30/11/15 19:15:41 2.255 30/11/15 19:15:46 2.272 30/11/15 19:15:51 2.285 30/11/15 19:15:56 2.299 30/11/15 19:16:01 2.289 30/11/15 19:16:06 2.292 30/11/15 19:16:11 2.301 30/11/15 19:16:16 2.313 30/11/15 19:16:21 2.309 30/11/15 19:16:26 2.293 30/11/15 19:16:31 2.281 30/11/15 19:16:36 2.260 30/11/15 19:16:41 2.272 30/11/15 19:16:46 2.259 30/11/15 19:16:51 2.262 30/11/15 19:16:56 2.269 30/11/15 19:17:01 2.285 30/11/15 19:17:06 2.275 30/11/15 19:17:11 2.262 30/11/15 19:17:16 2.259 30/11/15 19:17:21 2.259 30/11/15 19:17:26 2.271 30/11/15 19:17:31 2.291 30/11/15 19:17:36 2.274 30/11/15 19:17:41 2.271 30/11/15 19:17:46 2.266 30/11/15 19:17:51 2.270 30/11/15 19:17:56 2.294 30/11/15 19:18:01 2.269 30/11/15 19:18:06 2.296 30/11/15 19:18:11 2.297 30/11/15 19:18:16 2.303 30/11/15 19:18:21 2.288 30/11/15 19:18:26 2.274 30/11/15 19:18:31 2.271 30/11/15 19:18:36 2.296 30/11/15 19:18:41 2.276 30/11/15 19:18:46 2.286 30/11/15 19:18:51 2.274 30/11/15 19:18:56 2.263 30/11/15 19:19:01 2.251 30/11/15 19:19:06 2.249 30/11/15 19:19:11 2.254 30/11/15 19:19:16 2.272 30/11/15 19:19:21 2.278 30/11/15 19:19:26 2.268 30/11/15 19:19:31 2.250 30/11/15 19:19:36 2.246 30/11/15 19:19:41 2.254 30/11/15 19:19:46 2.273 30/11/15 19:19:51 2.271 30/11/15 19:19:56 2.268 30/11/15 19:20:01 2.261 30/11/15 19:20:06 2.251 30/11/15 19:20:11 2.262 30/11/15 19:20:16 2.260 30/11/15 19:20:21 2.263 30/11/15 19:20:26 2.257 30/11/15 19:20:31 2.259 30/11/15 19:20:36 2.258 30/11/15 19:20:41 2.246 30/11/15 19:20:46 2.279 30/11/15 19:20:51 2.268 30/11/15 19:20:56 2.243 30/11/15 19:21:01 2.239 30/11/15 19:21:06 2.262 30/11/15 19:21:11 2.257 30/11/15 19:21:16 2.262 30/11/15 19:21:21 2.246 30/11/15 19:21:26 2.244 30/11/15 19:21:31 2.249 30/11/15 19:21:36 2.220 30/11/15 19:21:41 2.269 30/11/15 19:21:46 2.308 30/11/15 19:21:51 2.310 30/11/15 19:21:56 2.300 30/11/15 19:22:01 2.277 30/11/15 19:22:06 2.263 30/11/15 19:22:11 2.262 30/11/15 19:22:16 2.299 30/11/15 19:22:21 2.267 30/11/15 19:22:26 2.261 30/11/15 19:22:31 2.286 30/11/15 19:22:36 2.309 30/11/15 19:22:41 2.309 30/11/15 19:22:46 2.257 30/11/15 19:22:51 2.278 30/11/15 19:22:56 2.261 30/11/15 19:23:01 2.258 30/11/15 19:23:06 2.263 30/11/15 19:23:11 2.276 30/11/15 19:23:16 2.270 30/11/15 19:23:21 2.268 30/11/15 19:23:26 2.302 30/11/15 19:23:31 2.312 30/11/15 19:23:36 2.310 30/11/15 19:23:41 2.337 30/11/15 19:23:46 2.331 30/11/15 19:23:51 2.329 30/11/15 19:23:56 2.355 30/11/15 19:24:01 2.361 30/11/15 19:24:06 2.344 30/11/15 19:24:11 2.296 30/11/15 19:24:16 2.312 30/11/15 19:24:21 2.286 30/11/15 19:24:26 2.282 30/11/15 19:24:31 2.323 30/11/15 19:24:36 2.353 30/11/15 19:24:41 2.347 30/11/15 19:24:46 2.326 30/11/15 19:24:51 2.287 30/11/15 19:24:56 2.302 30/11/15 19:25:01 2.290 30/11/15 19:25:06 2.295 30/11/15 19:25:11 2.277 30/11/15 19:25:16 2.289 30/11/15 19:25:21 2.292 30/11/15 19:25:26 2.302 30/11/15 19:25:31 2.319 30/11/15 19:25:36 2.324 30/11/15 19:25:41 2.310 30/11/15 19:25:46 2.348 30/11/15 19:25:51 2.304 30/11/15 19:25:56 2.310 30/11/15 19:26:01 2.350 30/11/15 19:26:06 2.298 30/11/15 19:26:11 2.373 30/11/15 19:26:16 2.328 30/11/15 19:26:21 2.311 30/11/15 19:26:26 2.299 30/11/15 19:26:31 2.320 30/11/15 19:26:36 2.344 30/11/15 19:26:41 2.312 30/11/15 19:26:46 2.298 30/11/15 19:26:51 2.290 30/11/15 19:26:56 2.299 30/11/15 19:27:01 2.310 30/11/15 19:27:06 2.320 30/11/15 19:27:11 2.312 30/11/15 19:27:16 2.315 30/11/15 19:27:21 2.333 30/11/15 19:27:26 2.344 30/11/15 19:27:31 2.386 30/11/15 19:27:36 2.310 30/11/15 19:27:41 2.316 30/11/15 19:27:46 2.342 30/11/15 19:27:51 2.327 30/11/15 19:27:56 2.296 30/11/15 19:28:01 2.295 30/11/15 19:28:06 2.305 30/11/15 19:28:11 2.289 30/11/15 19:28:16 2.312 30/11/15 19:28:21 2.329 30/11/15 19:28:26 2.387 30/11/15 19:28:31 2.299 30/11/15 19:28:36 2.293 30/11/15 19:28:41 2.307 30/11/15 19:28:46 2.289 30/11/15 19:28:51 2.335 30/11/15 19:28:56 2.320 30/11/15 19:29:01 2.325 30/11/15 19:29:06 2.328 30/11/15 19:29:11 2.327 30/11/15 19:29:16 2.331 30/11/15 19:29:21 2.334 30/11/15 19:29:26 2.342 30/11/15 19:29:31 2.354 30/11/15 19:29:36 2.349 30/11/15 19:29:41 2.347 30/11/15 19:29:46 2.333 30/11/15 19:29:51 2.340 30/11/15 19:29:56 2.328 30/11/15 19:30:01 2.327 30/11/15 19:30:06 2.338 30/11/15 19:30:11 2.352 30/11/15 19:30:16 2.314 30/11/15 19:30:21 2.400 30/11/15 19:30:26 2.340 30/11/15 19:30:31 2.354 30/11/15 19:30:36 2.360 30/11/15 19:30:41 2.313 30/11/15 19:30:46 2.302 30/11/15 19:30:51 2.338 30/11/15 19:30:56 2.336 30/11/15 19:31:01 2.330 30/11/15 19:31:06 2.339 30/11/15 19:31:11 2.319 30/11/15 19:31:16 2.352 30/11/15 19:31:21 2.388 30/11/15 19:31:26 2.376 30/11/15 19:31:31 2.348 30/11/15 19:31:36 2.338 30/11/15 19:31:41 2.377 30/11/15 19:31:46 2.329 30/11/15 19:31:51 2.337 30/11/15 19:31:56 2.340 30/11/15 19:32:01 2.404 30/11/15 19:32:06 2.381 30/11/15 19:32:11 2.380 30/11/15 19:32:16 2.351 30/11/15 19:32:21 2.344 30/11/15 19:32:26 2.326 30/11/15 19:32:31 2.358 30/11/15 19:32:36 2.373 30/11/15 19:32:41 2.395 30/11/15 19:32:46 2.402 30/11/15 19:32:51 2.402 30/11/15 19:32:56 2.370 30/11/15 19:33:01 2.384 30/11/15 19:33:06 2.344 30/11/15 19:33:11 2.408 30/11/15 19:33:16 2.373 30/11/15 19:33:21 2.366 30/11/15 19:33:26 2.388 30/11/15 19:33:31 2.376 30/11/15 19:33:36 2.375 30/11/15 19:33:41 2.385 30/11/15 19:33:46 2.375 30/11/15 19:33:51 2.354 30/11/15 19:33:56 2.362 30/11/15 19:34:01 2.362 30/11/15 19:34:06 2.383 30/11/15 19:34:11 2.394 30/11/15 19:34:16 2.345 30/11/15 19:34:21 2.358 30/11/15 19:34:26 2.372 30/11/15 19:34:31 2.394 30/11/15 19:34:36 2.364 30/11/15 19:34:41 2.353 30/11/15 19:34:46 2.384 30/11/15 19:34:51 2.389 30/11/15 19:34:56 2.401 30/11/15 19:35:01 2.399 30/11/15 19:35:06 2.401 30/11/15 19:35:11 2.429 30/11/15 19:35:16 2.397 30/11/15 19:35:21 2.396 30/11/15 19:35:26 2.359 30/11/15 19:35:31 2.351 30/11/15 19:35:36 2.363 30/11/15 19:35:41 2.391 30/11/15 19:35:46 2.372 30/11/15 19:35:51 2.394 30/11/15 19:35:56 2.406 30/11/15 19:36:01 2.379 30/11/15 19:36:06 2.357 30/11/15 19:36:11 2.377 30/11/15 19:36:16 2.416 30/11/15 19:36:21 2.439 30/11/15 19:36:26 2.414 30/11/15 19:36:31 2.401 30/11/15 19:36:36 2.388 30/11/15 19:36:41 2.375 30/11/15 19:36:46 2.384 30/11/15 19:36:51 2.370 30/11/15 19:36:56 2.421 30/11/15 19:37:01 2.430 30/11/15 19:37:06 2.399 30/11/15 19:37:11 2.444 30/11/15 19:37:16 2.416 30/11/15 19:37:21 2.419 30/11/15 19:37:26 2.425 30/11/15 19:37:31 2.430 30/11/15 19:37:36 2.375 30/11/15 19:37:41 2.383 30/11/15 19:37:46 2.391 30/11/15 19:37:51 2.362 30/11/15 19:37:56 2.376 30/11/15 19:38:01 2.450 30/11/15 19:38:06 2.439 30/11/15 19:38:11 2.405 30/11/15 19:38:16 2.406 30/11/15 19:38:21 2.388 30/11/15 19:38:26 2.402 30/11/15 19:38:31 2.390 30/11/15 19:38:36 2.382 30/11/15 19:38:41 2.429 30/11/15 19:38:46 2.426 30/11/15 19:38:51 2.426 30/11/15 19:38:56 2.401 30/11/15 19:39:01 2.411 30/11/15 19:39:06 2.438 30/11/15 19:39:11 2.406 30/11/15 19:39:16 2.458 30/11/15 19:39:21 2.395 30/11/15 19:39:26 2.412 30/11/15 19:39:31 2.443 30/11/15 19:39:36 2.424 30/11/15 19:39:41 2.416 30/11/15 19:39:46 2.430 30/11/15 19:39:51 2.458 30/11/15 19:39:56 2.374 30/11/15 19:40:01 2.375 30/11/15 19:40:06 2.412 30/11/15 19:40:11 2.402 30/11/15 19:40:16 2.389 30/11/15 19:40:21 2.371 30/11/15 19:40:26 2.416 30/11/15 19:40:31 2.437 30/11/15 19:40:36 2.394 30/11/15 19:40:41 2.395 30/11/15 19:40:46 2.403 30/11/15 19:40:51 2.374 30/11/15 19:40:56 2.468 30/11/15 19:41:01 2.453 30/11/15 19:41:06 2.433 30/11/15 19:41:11 2.438 30/11/15 19:41:16 2.461 30/11/15 19:41:21 2.396 30/11/15 19:41:26 2.425 30/11/15 19:41:31 2.428 30/11/15 19:41:36 2.444 30/11/15 19:41:41 2.443 30/11/15 19:41:46 2.403 30/11/15 19:41:51 2.444 30/11/15 19:41:56 2.444 30/11/15 19:42:01 2.441 30/11/15 19:42:06 2.448 30/11/15 19:42:11 2.439 30/11/15 19:42:16 2.441 30/11/15 19:42:21 2.462 30/11/15 19:42:26 2.452 30/11/15 19:42:31 2.447 30/11/15 19:42:36 2.447 30/11/15 19:42:41 2.449 30/11/15 19:42:46 2.478 30/11/15 19:42:51 2.455 30/11/15 19:42:56 2.426 30/11/15 19:43:01 2.438 30/11/15 19:43:06 2.472 30/11/15 19:43:11 2.442 30/11/15 19:43:16 2.413 30/11/15 19:43:21 2.442 30/11/15 19:43:26 2.460 30/11/15 19:43:31 2.407 30/11/15 19:43:36 2.436 30/11/15 19:43:41 2.471 30/11/15 19:43:46 2.471 30/11/15 19:43:51 2.423 30/11/15 19:43:56 2.442 30/11/15 19:44:01 2.435 30/11/15 19:44:06 2.436 30/11/15 19:44:11 2.444 30/11/15 19:44:16 2.476 30/11/15 19:44:21 2.442 30/11/15 19:44:26 2.419 30/11/15 19:44:31 2.407 30/11/15 19:44:36 2.447 30/11/15 19:44:41 2.456 30/11/15 19:44:46 2.460 30/11/15 19:44:51 2.446 30/11/15 19:44:56 2.465 30/11/15 19:45:01 2.456 30/11/15 19:45:06 2.433 30/11/15 19:45:11 2.455 30/11/15 19:45:16 2.453 30/11/15 19:45:21 2.450 30/11/15 19:45:26 2.431 30/11/15 19:45:31 2.426 30/11/15 19:45:36 2.432 30/11/15 19:45:41 2.448 30/11/15 19:45:46 2.420 30/11/15 19:45:51 2.429 30/11/15 19:45:56 2.449 30/11/15 19:46:01 2.484 30/11/15 19:46:06 2.458 30/11/15 19:46:11 2.450 30/11/15 19:46:16 2.441 30/11/15 19:46:21 2.428 30/11/15 19:46:26 2.411 30/11/15 19:46:31 2.419 30/11/15 19:46:36 2.445 30/11/15 19:46:41 2.446 30/11/15 19:46:46 2.486 30/11/15 19:46:51 2.496 30/11/15 19:46:56 2.438 30/11/15 19:47:01 2.447 30/11/15 19:47:06 2.448 30/11/15 19:47:11 2.444 30/11/15 19:47:16 2.429 30/11/15 19:47:21 2.472 30/11/15 19:47:26 2.459 30/11/15 19:47:31 2.447 30/11/15 19:47:36 2.442 30/11/15 19:47:41 2.465 30/11/15 19:47:46 2.454 30/11/15 19:47:51 2.440 30/11/15 19:47:56 2.439 30/11/15 19:48:01 2.434 30/11/15 19:48:06 2.436 30/11/15 19:48:11 2.433 30/11/15 19:48:16 2.432 30/11/15 19:48:21 2.440 30/11/15 19:48:26 2.457 30/11/15 19:48:31 2.453 30/11/15 19:48:36 2.506 30/11/15 19:48:41 2.471 30/11/15 19:48:46 2.452 30/11/15 19:48:51 2.432 30/11/15 19:48:56 2.425 30/11/15 19:49:01 2.433 30/11/15 19:49:06 2.485 30/11/15 19:49:11 2.438 30/11/15 19:49:16 2.428 30/11/15 19:49:21 2.423 30/11/15 19:49:26 2.433 30/11/15 19:49:31 2.469 30/11/15 19:49:36 2.448 30/11/15 19:49:41 2.450 30/11/15 19:49:46 2.438 30/11/15 19:49:51 2.438 30/11/15 19:49:56 2.458 30/11/15 19:50:01 2.475 30/11/15 19:50:06 2.438 30/11/15 19:50:11 2.427 30/11/15 19:50:16 2.450 30/11/15 19:50:21 2.456 30/11/15 19:50:26 2.487 30/11/15 19:50:31 2.505 30/11/15 19:50:36 2.507 30/11/15 19:50:41 2.479 30/11/15 19:50:46 2.487 30/11/15 19:50:51 2.446 30/11/15 19:50:56 2.461 30/11/15 19:51:01 2.461 30/11/15 19:51:06 2.461 30/11/15 19:51:11 2.472 30/11/15 19:51:16 2.490 30/11/15 19:51:21 2.463 30/11/15 19:51:26 2.448 30/11/15 19:51:31 2.467 30/11/15 19:51:36 2.465 30/11/15 19:51:41 2.464 30/11/15 19:51:46 2.484 30/11/15 19:51:51 2.455 30/11/15 19:51:56 2.462 30/11/15 19:52:01 2.432 30/11/15 19:52:06 2.476 30/11/15 19:52:11 2.437 30/11/15 19:52:16 2.471 30/11/15 19:52:21 2.510 30/11/15 19:52:26 2.504 30/11/15 19:52:31 2.493 30/11/15 19:52:36 2.454 30/11/15 19:52:41 2.463 30/11/15 19:52:46 2.494 30/11/15 19:52:51 2.485 30/11/15 19:52:56 2.465 30/11/15 19:53:01 2.441 30/11/15 19:53:06 2.450 30/11/15 19:53:11 2.482 30/11/15 19:53:16 2.472 30/11/15 19:53:21 2.472 30/11/15 19:53:26 2.481 30/11/15 19:53:31 2.550 30/11/15 19:53:36 2.549 30/11/15 19:53:41 2.498 30/11/15 19:53:46 2.462 30/11/15 19:53:51 2.469 30/11/15 19:53:56 2.467 30/11/15 19:54:01 2.479 30/11/15 19:54:06 2.485 30/11/15 19:54:11 2.569 30/11/15 19:54:16 2.534 30/11/15 19:54:21 2.537 30/11/15 19:54:26 2.526 30/11/15 19:54:31 2.492 30/11/15 19:54:36 2.457 30/11/15 19:54:41 2.479 30/11/15 19:54:46 2.509 30/11/15 19:54:51 2.510 30/11/15 19:54:56 2.509 30/11/15 19:55:01 2.501 30/11/15 19:55:06 2.498 30/11/15 19:55:11 2.492 30/11/15 19:55:16 2.493 30/11/15 19:55:21 2.502 30/11/15 19:55:26 2.455 30/11/15 19:55:31 2.480 30/11/15 19:55:36 2.469 30/11/15 19:55:41 2.502 30/11/15 19:55:46 2.480 30/11/15 19:55:51 2.481 30/11/15 19:55:56 2.469 30/11/15 19:56:01 2.471 30/11/15 19:56:06 2.477 30/11/15 19:56:11 2.506 30/11/15 19:56:16 2.479 30/11/15 19:56:21 2.496 30/11/15 19:56:26 2.487 30/11/15 19:56:31 2.499 30/11/15 19:56:36 2.488 30/11/15 19:56:41 2.614 30/11/15 19:56:46 2.492 30/11/15 19:56:51 2.467 30/11/15 19:56:56 2.536 30/11/15 19:57:01 2.521 30/11/15 19:57:06 2.487 30/11/15 19:57:11 2.464 30/11/15 19:57:16 2.470 30/11/15 19:57:21 2.502 30/11/15 19:57:26 2.477 30/11/15 19:57:31 2.468 30/11/15 19:57:36 2.495 30/11/15 19:57:41 2.455 30/11/15 19:57:46 2.465 30/11/15 19:57:51 2.495 30/11/15 19:57:56 2.483 30/11/15 19:58:01 2.536 30/11/15 19:58:06 2.498 30/11/15 19:58:11 2.499 30/11/15 19:58:16 2.509 30/11/15 19:58:21 2.465 30/11/15 19:58:26 2.468 30/11/15 19:58:31 2.444 30/11/15 19:58:36 2.450 30/11/15 19:58:41 2.506 30/11/15 19:58:46 2.521 30/11/15 19:58:51 2.509 30/11/15 19:58:56 2.499 30/11/15 19:59:01 2.498 30/11/15 19:59:06 2.505 30/11/15 19:59:11 2.482 30/11/15 19:59:16 2.462 30/11/15 19:59:21 2.477 30/11/15 19:59:26 2.444 30/11/15 19:59:31 2.486 30/11/15 19:59:36 2.485 30/11/15 19:59:41 2.478 30/11/15 19:59:46 2.526 30/11/15 19:59:51 2.550 30/11/15 19:59:56 2.578 30/11/15 20:00:01 2.619 30/11/15 20:00:06 2.497 30/11/15 20:00:11 2.524 30/11/15 20:00:16 2.556 30/11/15 20:00:21 2.499 30/11/15 20:00:26 2.485 30/11/15 20:00:31 2.513 30/11/15 20:00:36 2.492 30/11/15 20:00:41 2.487 30/11/15 20:00:46 2.494 30/11/15 20:00:51 2.482 30/11/15 20:00:56 2.473 30/11/15 20:01:01 2.526 30/11/15 20:01:06 2.532 30/11/15 20:01:11 2.511 30/11/15 20:01:16 2.516 30/11/15 20:01:21 2.601 30/11/15 20:01:26 2.515 30/11/15 20:01:31 2.516 30/11/15 20:01:36 2.559 30/11/15 20:01:41 2.521 30/11/15 20:01:46 2.512 30/11/15 20:01:51 2.489 30/11/15 20:01:56 2.521 30/11/15 20:02:01 2.556 30/11/15 20:02:06 2.519 30/11/15 20:02:11 2.508 30/11/15 20:02:16 2.528 30/11/15 20:02:21 2.559 30/11/15 20:02:26 2.538 30/11/15 20:02:31 2.531 30/11/15 20:02:36 2.521 30/11/15 20:02:41 2.519 30/11/15 20:02:46 2.495 30/11/15 20:02:51 2.478 30/11/15 20:02:56 2.486 30/11/15 20:03:01 2.520 30/11/15 20:03:06 2.526 30/11/15 20:03:11 2.504 30/11/15 20:03:16 2.482 30/11/15 20:03:21 2.473 30/11/15 20:03:26 2.493 30/11/15 20:03:31 2.482 30/11/15 20:03:36 2.492 30/11/15 20:03:41 2.487 30/11/15 20:03:46 2.486 30/11/15 20:03:51 2.468 30/11/15 20:03:56 2.487 30/11/15 20:04:01 2.495 30/11/15 20:04:06 2.501 30/11/15 20:04:11 2.496 30/11/15 20:04:16 2.465 30/11/15 20:04:21 2.544 30/11/15 20:04:26 2.539 30/11/15 20:04:31 2.521 30/11/15 20:04:36 2.496 30/11/15 20:04:41 2.521 30/11/15 20:04:46 2.546 30/11/15 20:04:51 2.492 30/11/15 20:04:56 2.508 30/11/15 20:05:01 2.482 30/11/15 20:05:06 2.479 30/11/15 20:05:11 2.481 30/11/15 20:05:16 2.532 30/11/15 20:05:21 2.500 30/11/15 20:05:26 2.499 30/11/15 20:05:31 2.511 30/11/15 20:05:36 2.526 30/11/15 20:05:41 2.522 30/11/15 20:05:46 2.574 30/11/15 20:05:51 2.540 30/11/15 20:05:56 2.527 30/11/15 20:06:01 2.564 30/11/15 20:06:06 2.544 30/11/15 20:06:11 2.549 30/11/15 20:06:16 2.566 30/11/15 20:06:21 2.531 30/11/15 20:06:26 2.523 30/11/15 20:06:31 2.487 30/11/15 20:06:36 2.513 30/11/15 20:06:41 2.511 30/11/15 20:06:46 2.580 30/11/15 20:06:51 2.504 30/11/15 20:06:56 2.516 30/11/15 20:07:01 2.546 30/11/15 20:07:06 2.517 30/11/15 20:07:11 2.521 30/11/15 20:07:16 2.534 30/11/15 20:07:21 2.518 30/11/15 20:07:26 2.488 30/11/15 20:07:31 2.518 30/11/15 20:07:36 2.520 30/11/15 20:07:41 2.470 30/11/15 20:07:46 2.489 30/11/15 20:07:51 2.487 30/11/15 20:07:56 2.487 30/11/15 20:08:01 2.496 30/11/15 20:08:06 2.515 30/11/15 20:08:11 2.523 30/11/15 20:08:16 2.493 30/11/15 20:08:21 2.547 30/11/15 20:08:26 2.527 30/11/15 20:08:31 2.536 30/11/15 20:08:36 2.533 30/11/15 20:08:41 2.523 30/11/15 20:08:46 2.497 30/11/15 20:08:51 2.524 30/11/15 20:08:56 2.524 30/11/15 20:09:01 2.505 30/11/15 20:09:06 2.535 30/11/15 20:09:11 2.506 30/11/15 20:09:16 2.511 30/11/15 20:09:21 2.510 30/11/15 20:09:26 2.515 30/11/15 20:09:31 2.510 30/11/15 20:09:36 2.568 30/11/15 20:09:41 2.691 30/11/15 20:09:46 2.517 30/11/15 20:09:51 2.521 30/11/15 20:09:56 2.575 30/11/15 20:10:01 2.562 30/11/15 20:10:06 2.559 30/11/15 20:10:11 2.537 30/11/15 20:10:16 2.557 30/11/15 20:10:21 2.633 30/11/15 20:10:26 2.624 30/11/15 20:10:31 2.601 30/11/15 20:10:36 2.545 30/11/15 20:10:41 2.526 30/11/15 20:10:46 2.521 30/11/15 20:10:51 2.532 30/11/15 20:10:56 2.552 30/11/15 20:11:01 2.513 30/11/15 20:11:06 2.507 30/11/15 20:11:11 2.508 30/11/15 20:11:16 2.532 30/11/15 20:11:21 2.522 30/11/15 20:11:26 2.483 30/11/15 20:11:31 2.516 30/11/15 20:11:36 2.512 30/11/15 20:11:41 2.521 30/11/15 20:11:46 2.488 30/11/15 20:11:51 2.550 30/11/15 20:11:56 2.510 30/11/15 20:12:01 2.584 30/11/15 20:12:06 2.571 30/11/15 20:12:11 2.542 30/11/15 20:12:16 2.504 30/11/15 20:12:21 2.468 30/11/15 20:12:26 2.491 30/11/15 20:12:31 2.521 30/11/15 20:12:36 2.542 30/11/15 20:12:41 2.546 30/11/15 20:12:46 2.528 30/11/15 20:12:51 2.552 30/11/15 20:12:56 2.554 30/11/15 20:13:01 2.496 30/11/15 20:13:06 2.527 30/11/15 20:13:11 2.518 30/11/15 20:13:16 2.483 30/11/15 20:13:21 2.505 30/11/15 20:13:26 2.523 30/11/15 20:13:31 2.527 30/11/15 20:13:36 2.508 30/11/15 20:13:41 2.529 30/11/15 20:13:46 2.571 30/11/15 20:13:51 2.511 30/11/15 20:13:56 2.503 30/11/15 20:14:01 2.485 30/11/15 20:14:06 2.479 30/11/15 20:14:11 2.486 30/11/15 20:14:16 2.493 30/11/15 20:14:21 2.483 30/11/15 20:14:26 2.510 30/11/15 20:14:31 2.514 30/11/15 20:14:36 2.487 30/11/15 20:14:41 2.516 30/11/15 20:14:46 2.523 30/11/15 20:14:51 2.550 30/11/15 20:14:56 2.518 30/11/15 20:15:01 2.507 30/11/15 20:15:06 2.549 30/11/15 20:15:11 2.499 30/11/15 20:15:16 2.503 30/11/15 20:15:21 2.500 30/11/15 20:15:26 2.486 30/11/15 20:15:31 2.476 30/11/15 20:15:36 2.500 30/11/15 20:15:41 2.527 30/11/15 20:15:46 2.492 30/11/15 20:15:51 2.519 30/11/15 20:15:56 2.561 30/11/15 20:16:01 2.711 30/11/15 20:16:06 2.611 30/11/15 20:16:11 2.537 30/11/15 20:16:16 2.497 30/11/15 20:16:21 2.505 30/11/15 20:16:26 2.504 30/11/15 20:16:31 2.527 30/11/15 20:16:36 2.541 30/11/15 20:16:41 2.504 30/11/15 20:16:46 2.488 30/11/15 20:16:51 2.491 30/11/15 20:16:56 2.489 30/11/15 20:17:01 2.540 30/11/15 20:17:06 2.543 30/11/15 20:17:11 2.523 30/11/15 20:17:16 2.494 30/11/15 20:17:21 2.510 30/11/15 20:17:26 2.541 30/11/15 20:17:31 2.537 30/11/15 20:17:36 2.520 30/11/15 20:17:41 2.508 30/11/15 20:17:46 2.502 30/11/15 20:17:51 2.510 30/11/15 20:17:56 2.530 30/11/15 20:18:01 2.556 30/11/15 20:18:06 2.541 30/11/15 20:18:11 2.521 30/11/15 20:18:16 2.506 30/11/15 20:18:21 2.524 30/11/15 20:18:26 2.529 30/11/15 20:18:31 2.525 30/11/15 20:18:36 2.516 30/11/15 20:18:41 2.549 30/11/15 20:18:46 2.552 30/11/15 20:18:51 2.538 30/11/15 20:18:56 2.517 30/11/15 20:19:01 2.536 30/11/15 20:19:06 2.518 30/11/15 20:19:11 2.518 30/11/15 20:19:16 2.491 30/11/15 20:19:21 2.514 30/11/15 20:19:26 2.517 30/11/15 20:19:31 2.561 30/11/15 20:19:36 2.566 30/11/15 20:19:41 2.575 30/11/15 20:19:46 2.550 30/11/15 20:19:51 2.556 30/11/15 20:19:56 2.564 30/11/15 20:20:01 2.553 30/11/15 20:20:06 2.530 30/11/15 20:20:11 2.529 30/11/15 20:20:16 2.506 30/11/15 20:20:21 2.518 30/11/15 20:20:26 2.517 30/11/15 20:20:31 2.508 30/11/15 20:20:36 2.519 30/11/15 20:20:41 2.582 30/11/15 20:20:46 2.599 30/11/15 20:20:51 2.581 30/11/15 20:20:56 2.546 30/11/15 20:21:01 2.520 30/11/15 20:21:06 2.539 30/11/15 20:21:11 2.562 30/11/15 20:21:16 2.561 30/11/15 20:21:21 2.531 30/11/15 20:21:26 2.506 30/11/15 20:21:31 2.552 30/11/15 20:21:36 2.521 30/11/15 20:21:41 2.609 30/11/15 20:21:46 2.650 30/11/15 20:21:51 2.558 30/11/15 20:21:56 2.514 30/11/15 20:22:01 2.510 30/11/15 20:22:06 2.517 30/11/15 20:22:11 2.522 30/11/15 20:22:16 2.527 30/11/15 20:22:21 2.563 30/11/15 20:22:26 2.583 30/11/15 20:22:31 2.558 30/11/15 20:22:36 2.567 30/11/15 20:22:41 2.573 30/11/15 20:22:46 2.565 30/11/15 20:22:51 2.584 30/11/15 20:22:56 2.596 30/11/15 20:23:01 2.583 30/11/15 20:23:06 2.552 30/11/15 20:23:11 2.537 30/11/15 20:23:16 2.534 30/11/15 20:23:21 2.538 30/11/15 20:23:26 2.564 30/11/15 20:23:31 2.552 30/11/15 20:23:36 2.546 30/11/15 20:23:41 2.529 30/11/15 20:23:46 2.575 30/11/15 20:23:51 2.544 30/11/15 20:23:56 2.545 30/11/15 20:24:01 2.551 30/11/15 20:24:06 2.611 30/11/15 20:24:11 2.597 30/11/15 20:24:16 2.577 30/11/15 20:24:21 2.561 30/11/15 20:24:26 2.533 30/11/15 20:24:31 2.561 30/11/15 20:24:36 2.541 30/11/15 20:24:41 2.559 30/11/15 20:24:46 2.544 30/11/15 20:24:51 2.521 30/11/15 20:24:56 2.540 30/11/15 20:25:01 2.541 30/11/15 20:25:06 2.562 30/11/15 20:25:11 2.525 30/11/15 20:25:16 2.527 30/11/15 20:25:21 2.518 30/11/15 20:25:26 2.537 30/11/15 20:25:31 2.569 30/11/15 20:25:36 2.554 30/11/15 20:25:41 2.536 30/11/15 20:25:46 2.558 30/11/15 20:25:51 2.555 30/11/15 20:25:56 2.565 30/11/15 20:26:01 2.572 30/11/15 20:26:06 2.545 30/11/15 20:26:11 2.548 30/11/15 20:26:16 2.622 30/11/15 20:26:21 2.602 30/11/15 20:26:26 2.571 30/11/15 20:26:31 2.565 30/11/15 20:26:36 2.605 30/11/15 20:26:41 2.540 30/11/15 20:26:46 2.551 30/11/15 20:26:51 2.532 30/11/15 20:26:56 2.550 30/11/15 20:27:01 2.554 30/11/15 20:27:06 2.555 30/11/15 20:27:11 2.562 30/11/15 20:27:16 2.521 30/11/15 20:27:21 2.548 30/11/15 20:27:26 2.529 30/11/15 20:27:31 2.536 30/11/15 20:27:36 2.525 30/11/15 20:27:41 2.519 30/11/15 20:27:46 2.530 30/11/15 20:27:51 2.527 30/11/15 20:27:56 2.555 30/11/15 20:28:01 2.561 30/11/15 20:28:06 2.528 30/11/15 20:28:11 2.511 30/11/15 20:28:16 2.530 30/11/15 20:28:21 2.537 30/11/15 20:28:26 2.538 30/11/15 20:28:31 2.561 30/11/15 20:28:36 2.512 30/11/15 20:28:41 2.520 30/11/15 20:28:46 2.541 30/11/15 20:28:51 2.528 30/11/15 20:28:56 2.514 30/11/15 20:29:01 2.518 30/11/15 20:29:06 2.508 30/11/15 20:29:11 2.554 30/11/15 20:29:16 2.537 30/11/15 20:29:21 2.517 30/11/15 20:29:26 2.550 30/11/15 20:29:31 2.526 30/11/15 20:29:36 2.538 30/11/15 20:29:41 2.544 30/11/15 20:29:46 2.600 30/11/15 20:29:51 2.580 30/11/15 20:29:56 2.546 30/11/15 20:30:01 2.527 30/11/15 20:30:06 2.522 30/11/15 20:30:11 2.536 30/11/15 20:30:16 2.562 30/11/15 20:30:21 2.633 30/11/15 20:30:26 2.638 30/11/15 20:30:31 2.576 30/11/15 20:30:36 2.572 30/11/15 20:30:41 2.551 30/11/15 20:30:46 2.579 30/11/15 20:30:51 2.579 30/11/15 20:30:56 2.555 30/11/15 20:31:01 2.590 30/11/15 20:31:06 2.602 30/11/15 20:31:11 2.603 30/11/15 20:31:16 2.626 30/11/15 20:31:21 2.584 30/11/15 20:31:26 2.587 30/11/15 20:31:31 2.566 30/11/15 20:31:36 2.555 30/11/15 20:31:41 2.546 30/11/15 20:31:46 2.536 30/11/15 20:31:51 2.532 30/11/15 20:31:56 2.540 30/11/15 20:32:01 2.579 30/11/15 20:32:06 2.598 30/11/15 20:32:11 2.605 30/11/15 20:32:16 2.596 30/11/15 20:32:21 2.595 30/11/15 20:32:26 2.607 30/11/15 20:32:31 2.604 30/11/15 20:32:36 2.589 30/11/15 20:32:41 2.557 30/11/15 20:32:46 2.546 30/11/15 20:32:51 2.574 30/11/15 20:32:56 2.593 30/11/15 20:33:01 2.596 30/11/15 20:33:06 2.565 30/11/15 20:33:11 2.595 30/11/15 20:33:16 2.615 30/11/15 20:33:21 2.589 30/11/15 20:33:26 2.584 30/11/15 20:33:31 2.555 30/11/15 20:33:36 2.561 30/11/15 20:33:41 2.541 30/11/15 20:33:46 2.550 30/11/15 20:33:51 2.575 30/11/15 20:33:56 2.636 30/11/15 20:34:01 2.678 30/11/15 20:34:06 2.606 30/11/15 20:34:11 2.592 30/11/15 20:34:16 2.538 30/11/15 20:34:21 2.547 30/11/15 20:34:26 2.563 30/11/15 20:34:31 2.538 30/11/15 20:34:36 2.540 30/11/15 20:34:41 2.598 30/11/15 20:34:46 2.632 30/11/15 20:34:51 2.561 30/11/15 20:34:56 2.561 30/11/15 20:35:01 2.568 30/11/15 20:35:06 2.582 30/11/15 20:35:11 2.567 30/11/15 20:35:16 2.559 30/11/15 20:35:21 2.568 30/11/15 20:35:26 2.569 30/11/15 20:35:31 2.625 30/11/15 20:35:36 2.617 30/11/15 20:35:41 2.591 30/11/15 20:35:46 2.562 30/11/15 20:35:51 2.543 30/11/15 20:35:56 2.566 30/11/15 20:36:01 2.632 30/11/15 20:36:06 2.678 30/11/15 20:36:11 2.577 30/11/15 20:36:16 2.650 30/11/15 20:36:21 2.596 30/11/15 20:36:26 2.573 30/11/15 20:36:31 2.587 30/11/15 20:36:36 2.554 30/11/15 20:36:41 2.542 30/11/15 20:36:46 2.534 30/11/15 20:36:51 2.525 30/11/15 20:36:56 2.550 30/11/15 20:37:01 2.568 30/11/15 20:37:06 2.579 30/11/15 20:37:11 2.637 30/11/15 20:37:16 2.679 30/11/15 20:37:21 2.583 30/11/15 20:37:26 2.541 30/11/15 20:37:31 2.565 30/11/15 20:37:36 2.582 30/11/15 20:37:41 2.585 30/11/15 20:37:46 2.612 30/11/15 20:37:51 2.590 30/11/15 20:37:56 2.567 30/11/15 20:38:01 2.575 30/11/15 20:38:06 2.601 30/11/15 20:38:11 2.570 30/11/15 20:38:16 2.566 30/11/15 20:38:21 2.590 30/11/15 20:38:26 2.612 30/11/15 20:38:31 2.606 30/11/15 20:38:36 2.627 30/11/15 20:38:41 2.596 30/11/15 20:38:46 2.556 30/11/15 20:38:51 2.543 30/11/15 20:38:56 2.600 30/11/15 20:39:01 2.562 30/11/15 20:39:06 2.561 30/11/15 20:39:11 2.563 30/11/15 20:39:16 2.566 30/11/15 20:39:21 2.565 30/11/15 20:39:26 2.579 30/11/15 20:39:31 2.569 30/11/15 20:39:36 2.568 30/11/15 20:39:41 2.576 30/11/15 20:39:46 2.572 30/11/15 20:39:51 2.593 30/11/15 20:39:56 2.564 30/11/15 20:40:01 2.601 30/11/15 20:40:06 2.654 30/11/15 20:40:11 2.606 30/11/15 20:40:16 2.608 30/11/15 20:40:21 2.579 30/11/15 20:40:26 2.571 30/11/15 20:40:31 2.677 30/11/15 20:40:36 2.618 30/11/15 20:40:41 2.562 30/11/15 20:40:46 2.583 30/11/15 20:40:51 2.571 30/11/15 20:40:56 2.587 30/11/15 20:41:01 2.649 30/11/15 20:41:06 2.653 30/11/15 20:41:11 2.688 30/11/15 20:41:16 2.596 30/11/15 20:41:21 2.583 30/11/15 20:41:26 2.634 30/11/15 20:41:31 2.669 30/11/15 20:41:36 2.590 30/11/15 20:41:41 2.554 30/11/15 20:41:46 2.538 30/11/15 20:41:51 2.578 30/11/15 20:41:56 2.585 30/11/15 20:42:01 2.569 30/11/15 20:42:06 2.556 30/11/15 20:42:11 2.576 30/11/15 20:42:16 2.740 30/11/15 20:42:21 3.043 30/11/15 20:42:26 3.170 30/11/15 20:42:31 3.220 30/11/15 20:42:36 3.222 30/11/15 20:42:41 3.257 30/11/15 20:42:46 3.237 30/11/15 20:42:51 3.159 30/11/15 20:42:56 3.157 30/11/15 20:43:01 3.215 30/11/15 20:43:06 3.112 30/11/15 20:43:11 3.069 30/11/15 20:43:16 3.152 30/11/15 20:43:21 3.130 30/11/15 20:43:26 3.102 30/11/15 20:43:31 3.223 30/11/15 20:43:36 3.227 30/11/15 20:43:41 3.197 30/11/15 20:43:46 3.327 30/11/15 20:43:51 3.383 30/11/15 20:43:56 3.221 30/11/15 20:44:01 3.225 30/11/15 20:44:06 3.066 30/11/15 20:44:11 2.800 30/11/15 20:44:16 2.615 30/11/15 20:44:21 2.663 30/11/15 20:44:26 2.810 30/11/15 20:44:31 2.969 30/11/15 20:44:36 3.002 30/11/15 20:44:41 2.923 30/11/15 20:44:46 2.891 30/11/15 20:44:51 2.890 30/11/15 20:44:56 2.883 30/11/15 20:45:01 2.900 30/11/15 20:45:06 2.942 30/11/15 20:45:11 2.904 30/11/15 20:45:16 2.905 30/11/15 20:45:21 2.960 30/11/15 20:45:26 2.900 30/11/15 20:45:31 2.844 30/11/15 20:45:36 2.823 30/11/15 20:45:41 2.832 30/11/15 20:45:46 2.859 30/11/15 20:45:51 2.849 30/11/15 20:45:56 2.864 30/11/15 20:46:01 2.842 30/11/15 20:46:06 2.877 30/11/15 20:46:11 2.861 30/11/15 20:46:16 2.841 30/11/15 20:46:21 2.852 30/11/15 20:46:26 2.804 30/11/15 20:46:31 2.799 30/11/15 20:46:36 2.794 30/11/15 20:46:41 2.842 30/11/15 20:46:46 2.809 30/11/15 20:46:51 2.807 30/11/15 20:46:56 2.769 30/11/15 20:47:01 2.764 30/11/15 20:47:06 2.777 30/11/15 20:47:11 2.765 30/11/15 20:47:16 2.736 30/11/15 20:47:21 2.748 30/11/15 20:47:26 2.755 30/11/15 20:47:31 2.793 30/11/15 20:47:36 2.823 30/11/15 20:47:41 2.798 30/11/15 20:47:46 2.783 30/11/15 20:47:51 2.789 30/11/15 20:47:56 2.767 30/11/15 20:48:01 2.789 30/11/15 20:48:06 2.795 30/11/15 20:48:11 2.795 30/11/15 20:48:16 2.810 30/11/15 20:48:21 2.775 30/11/15 20:48:26 2.801 30/11/15 20:48:31 2.830 30/11/15 20:48:36 2.829 30/11/15 20:48:41 2.804 30/11/15 20:48:46 2.804 30/11/15 20:48:51 2.816 30/11/15 20:48:56 2.801 30/11/15 20:49:01 2.781 30/11/15 20:49:06 2.771 30/11/15 20:49:11 2.844 30/11/15 20:49:16 2.861 30/11/15 20:49:21 2.791 30/11/15 20:49:26 2.778 30/11/15 20:49:31 2.799 30/11/15 20:49:36 2.804 30/11/15 20:49:41 2.763 30/11/15 20:49:46 2.780 30/11/15 20:49:51 2.797 30/11/15 20:49:56 2.813 30/11/15 20:50:01 2.808 30/11/15 20:50:06 2.790 30/11/15 20:50:11 2.791 30/11/15 20:50:16 2.767 30/11/15 20:50:21 2.762 30/11/15 20:50:26 2.779 30/11/15 20:50:31 2.795 30/11/15 20:50:36 2.760 30/11/15 20:50:41 2.736 30/11/15 20:50:46 2.762 30/11/15 20:50:51 2.737 30/11/15 20:50:56 2.759 30/11/15 20:51:01 2.760 30/11/15 20:51:06 2.757 30/11/15 20:51:11 2.862 30/11/15 20:51:16 2.790 30/11/15 20:51:21 2.782 30/11/15 20:51:26 3.007 30/11/15 20:51:31 2.815 30/11/15 20:51:36 2.752 30/11/15 20:51:41 2.808 30/11/15 20:51:46 2.786 30/11/15 20:51:51 2.782 30/11/15 20:51:56 2.782 30/11/15 20:52:01 2.785 30/11/15 20:52:06 2.816 30/11/15 20:52:11 2.808 30/11/15 20:52:16 2.787 30/11/15 20:52:21 2.824 30/11/15 20:52:26 2.930 30/11/15 20:52:31 2.874 30/11/15 20:52:36 2.807 30/11/15 20:52:41 2.781 30/11/15 20:52:46 2.851 30/11/15 20:52:51 2.770 30/11/15 20:52:56 2.777 30/11/15 20:53:01 2.791 30/11/15 20:53:06 2.823 30/11/15 20:53:11 2.841 30/11/15 20:53:16 2.840 30/11/15 20:53:21 2.823 30/11/15 20:53:26 2.796 30/11/15 20:53:31 2.782 30/11/15 20:53:36 2.814 30/11/15 20:53:41 2.834 30/11/15 20:53:46 2.819 30/11/15 20:53:51 2.784 30/11/15 20:53:56 2.733 30/11/15 20:54:01 2.786 30/11/15 20:54:06 2.744 30/11/15 20:54:11 2.729 30/11/15 20:54:16 2.770 30/11/15 20:54:21 2.720 30/11/15 20:54:26 2.725 30/11/15 20:54:31 2.717 30/11/15 20:54:36 2.701 30/11/15 20:54:41 2.693 30/11/15 20:54:46 2.706 30/11/15 20:54:51 2.711 30/11/15 20:54:56 2.766 30/11/15 20:55:01 2.748 30/11/15 20:55:06 2.725 30/11/15 20:55:11 2.737 30/11/15 20:55:16 2.716 30/11/15 20:55:21 2.763 30/11/15 20:55:26 2.703 30/11/15 20:55:31 2.684 30/11/15 20:55:36 2.685 30/11/15 20:55:41 2.696 30/11/15 20:55:46 2.663 30/11/15 20:55:51 2.691 30/11/15 20:55:56 2.688 30/11/15 20:56:01 2.697 30/11/15 20:56:06 2.737 30/11/15 20:56:11 2.688 30/11/15 20:56:16 2.677 30/11/15 20:56:21 2.684 30/11/15 20:56:26 2.685 30/11/15 20:56:31 2.725 30/11/15 20:56:36 2.725 30/11/15 20:56:41 2.756 30/11/15 20:56:46 2.712 30/11/15 20:56:51 2.785 30/11/15 20:56:56 2.733 30/11/15 20:57:01 2.717 30/11/15 20:57:06 2.709 30/11/15 20:57:11 2.701 30/11/15 20:57:16 2.772 30/11/15 20:57:21 2.846 30/11/15 20:57:26 2.703 30/11/15 20:57:31 2.720 30/11/15 20:57:36 2.706 30/11/15 20:57:41 2.734 30/11/15 20:57:46 2.707 30/11/15 20:57:51 2.730 30/11/15 20:57:56 2.688 30/11/15 20:58:01 2.718 30/11/15 20:58:06 2.769 30/11/15 20:58:11 2.734 30/11/15 20:58:16 2.778 30/11/15 20:58:21 2.753 30/11/15 20:58:26 2.758 30/11/15 20:58:31 2.751 30/11/15 20:58:36 2.806 30/11/15 20:58:41 2.825 30/11/15 20:58:46 2.797 30/11/15 20:58:51 2.809 30/11/15 20:58:56 2.771 30/11/15 20:59:01 2.752 30/11/15 20:59:06 2.784 30/11/15 20:59:11 2.823 30/11/15 20:59:16 2.858 30/11/15 20:59:21 2.825 30/11/15 20:59:26 2.820 30/11/15 20:59:31 2.821 30/11/15 20:59:36 2.886 30/11/15 20:59:41 2.823 30/11/15 20:59:46 2.822 30/11/15 20:59:51 2.817 30/11/15 20:59:56 2.838 30/11/15 21:00:01 2.820 30/11/15 21:00:06 2.835 30/11/15 21:00:11 2.784 30/11/15 21:00:16 2.782 30/11/15 21:00:21 2.776 30/11/15 21:00:26 2.796 30/11/15 21:00:31 2.815 30/11/15 21:00:36 2.805 30/11/15 21:00:41 2.820 30/11/15 21:00:46 2.850 30/11/15 21:00:51 2.906 30/11/15 21:00:56 2.958 30/11/15 21:01:01 2.895 30/11/15 21:01:06 2.803 30/11/15 21:01:11 2.811 30/11/15 21:01:16 2.766 30/11/15 21:01:21 2.804 30/11/15 21:01:26 2.894 30/11/15 21:01:31 2.931 30/11/15 21:01:36 2.983 30/11/15 21:01:41 2.835 30/11/15 21:01:46 2.804 30/11/15 21:01:51 2.841 30/11/15 21:01:56 2.835 30/11/15 21:02:01 2.795 30/11/15 21:02:06 2.839 30/11/15 21:02:11 2.850 30/11/15 21:02:16 2.877 30/11/15 21:02:21 2.839 30/11/15 21:02:26 2.831 30/11/15 21:02:31 2.827 30/11/15 21:02:36 2.811 30/11/15 21:02:41 2.742 30/11/15 21:02:46 2.737 30/11/15 21:02:51 2.752 30/11/15 21:02:56 2.718 30/11/15 21:03:01 2.767 30/11/15 21:03:06 2.728 30/11/15 21:03:11 2.722 30/11/15 21:03:16 2.764 30/11/15 21:03:21 2.794 30/11/15 21:03:26 2.787 30/11/15 21:03:31 2.821 30/11/15 21:03:36 2.791 30/11/15 21:03:41 2.763 30/11/15 21:03:46 2.759 30/11/15 21:03:51 2.743 30/11/15 21:03:56 2.750 30/11/15 21:04:01 2.721 30/11/15 21:04:06 2.827 30/11/15 21:04:11 2.896 30/11/15 21:04:16 2.776 30/11/15 21:04:21 2.753 30/11/15 21:04:26 2.753 30/11/15 21:04:31 2.719 30/11/15 21:04:36 2.724 30/11/15 21:04:41 2.751 30/11/15 21:04:46 2.790 30/11/15 21:04:51 2.814 30/11/15 21:04:56 2.795 30/11/15 21:05:01 2.727 30/11/15 21:05:06 2.655 30/11/15 21:05:11 2.639 30/11/15 21:05:16 2.677 30/11/15 21:05:21 2.684 30/11/15 21:05:26 2.632 30/11/15 21:05:31 2.638 30/11/15 21:05:36 2.620 30/11/15 21:05:41 2.582 30/11/15 21:05:46 2.602 30/11/15 21:05:51 2.634 30/11/15 21:05:56 2.650 30/11/15 21:06:01 2.641 30/11/15 21:06:06 2.609 30/11/15 21:06:11 2.615 30/11/15 21:06:16 2.635 30/11/15 21:06:21 2.636 30/11/15 21:06:26 2.658 30/11/15 21:06:31 2.644 30/11/15 21:06:36 2.673 30/11/15 21:06:41 2.714 30/11/15 21:06:46 2.758 30/11/15 21:06:51 2.682 30/11/15 21:06:56 2.778 30/11/15 21:07:01 2.850 30/11/15 21:07:06 2.788 30/11/15 21:07:11 2.764 30/11/15 21:07:16 2.750 30/11/15 21:07:21 2.736 30/11/15 21:07:26 2.705 30/11/15 21:07:31 2.677 30/11/15 21:07:36 2.667 30/11/15 21:07:41 2.664 30/11/15 21:07:46 2.682 30/11/15 21:07:51 2.640 30/11/15 21:07:56 2.662 30/11/15 21:08:01 2.650 30/11/15 21:08:06 2.663 30/11/15 21:08:11 2.664 30/11/15 21:08:16 2.682 30/11/15 21:08:21 2.790 30/11/15 21:08:26 2.751 30/11/15 21:08:31 2.697 30/11/15 21:08:36 2.681 30/11/15 21:08:41 2.681 30/11/15 21:08:46 2.679 30/11/15 21:08:51 2.703 30/11/15 21:08:56 2.753 30/11/15 21:09:01 2.782 30/11/15 21:09:06 2.733 30/11/15 21:09:11 2.717 30/11/15 21:09:16 2.703 30/11/15 21:09:21 2.688 30/11/15 21:09:26 2.674 30/11/15 21:09:31 2.702 30/11/15 21:09:36 2.730 30/11/15 21:09:41 2.771 30/11/15 21:09:46 2.757 30/11/15 21:09:51 2.733 30/11/15 21:09:56 2.764 30/11/15 21:10:01 2.770 30/11/15 21:10:06 2.770 30/11/15 21:10:11 2.743 30/11/15 21:10:16 2.760 30/11/15 21:10:21 2.753 30/11/15 21:10:26 2.717 30/11/15 21:10:31 2.683 30/11/15 21:10:36 2.688 30/11/15 21:10:41 2.669 30/11/15 21:10:46 2.653 30/11/15 21:10:51 2.661 30/11/15 21:10:56 2.706 30/11/15 21:11:01 2.734 30/11/15 21:11:06 2.818 30/11/15 21:11:11 2.750 30/11/15 21:11:16 2.720 30/11/15 21:11:21 2.646 30/11/15 21:11:26 2.662 30/11/15 21:11:31 2.757 30/11/15 21:11:36 2.712 30/11/15 21:11:41 2.670 30/11/15 21:11:46 2.619 30/11/15 21:11:51 2.581 30/11/15 21:11:56 2.606 30/11/15 21:12:01 2.647 30/11/15 21:12:06 2.609 30/11/15 21:12:11 2.601 30/11/15 21:12:16 2.586 30/11/15 21:12:21 2.605 30/11/15 21:12:26 2.667 30/11/15 21:12:31 2.684 30/11/15 21:12:36 2.666 30/11/15 21:12:41 2.637 30/11/15 21:12:46 2.661 30/11/15 21:12:51 2.639 30/11/15 21:12:56 2.639 30/11/15 21:13:01 2.627 30/11/15 21:13:06 2.633 30/11/15 21:13:11 2.627 30/11/15 21:13:16 2.634 30/11/15 21:13:21 2.669 30/11/15 21:13:26 2.667 30/11/15 21:13:31 2.657 30/11/15 21:13:36 2.627 30/11/15 21:13:41 2.643 30/11/15 21:13:46 2.651 30/11/15 21:13:51 2.658 30/11/15 21:13:56 2.680 30/11/15 21:14:01 2.638 30/11/15 21:14:06 2.641 30/11/15 21:14:11 2.633 30/11/15 21:14:16 2.652 30/11/15 21:14:21 2.679 30/11/15 21:14:26 2.641 30/11/15 21:14:31 2.608 30/11/15 21:14:36 2.597 30/11/15 21:14:41 2.638 30/11/15 21:14:46 2.608 30/11/15 21:14:51 2.580 30/11/15 21:14:56 2.575 30/11/15 21:15:01 2.569 30/11/15 21:15:06 2.591 30/11/15 21:15:11 2.623 30/11/15 21:15:16 2.648 30/11/15 21:15:21 2.649 30/11/15 21:15:26 2.590 30/11/15 21:15:31 2.638 30/11/15 21:15:36 2.628 30/11/15 21:15:41 2.702 30/11/15 21:15:46 2.603 30/11/15 21:15:51 2.533 30/11/15 21:15:56 2.574 30/11/15 21:16:01 2.565 30/11/15 21:16:06 2.572 30/11/15 21:16:11 2.586 30/11/15 21:16:16 2.601 30/11/15 21:16:21 2.602 30/11/15 21:16:26 2.618 30/11/15 21:16:31 2.627 30/11/15 21:16:36 2.562 30/11/15 21:16:41 2.562 30/11/15 21:16:46 2.553 30/11/15 21:16:51 2.592 30/11/15 21:16:56 2.539 30/11/15 21:17:01 2.560 30/11/15 21:17:06 2.549 30/11/15 21:17:11 2.527 30/11/15 21:17:16 2.478 30/11/15 21:17:21 2.477 30/11/15 21:17:26 2.485 30/11/15 21:17:31 2.508 30/11/15 21:17:36 2.501 30/11/15 21:17:41 2.523 30/11/15 21:17:46 2.527 30/11/15 21:17:51 2.501 30/11/15 21:17:56 2.463 30/11/15 21:18:01 2.523 30/11/15 21:18:06 2.556 30/11/15 21:18:11 2.566 30/11/15 21:18:16 2.518 30/11/15 21:18:21 2.526 30/11/15 21:18:26 2.583 30/11/15 21:18:31 2.562 30/11/15 21:18:36 2.547 30/11/15 21:18:41 2.595 30/11/15 21:18:46 2.601 30/11/15 21:18:51 2.561 30/11/15 21:18:56 2.621 30/11/15 21:19:01 2.594 30/11/15 21:19:06 2.564 30/11/15 21:19:11 2.520 30/11/15 21:19:16 2.545 30/11/15 21:19:21 2.529 30/11/15 21:19:26 2.538 30/11/15 21:19:31 2.538 30/11/15 21:19:36 2.516 30/11/15 21:19:41 2.521 30/11/15 21:19:46 2.491 30/11/15 21:19:51 2.514 30/11/15 21:19:56 2.532 30/11/15 21:20:01 2.515 30/11/15 21:20:06 2.515 30/11/15 21:20:11 2.541 30/11/15 21:20:16 2.496 30/11/15 21:20:21 2.512 30/11/15 21:20:26 2.545 30/11/15 21:20:31 2.540 30/11/15 21:20:36 2.530 30/11/15 21:20:41 2.510 30/11/15 21:20:46 2.513 30/11/15 21:20:51 2.531 30/11/15 21:20:56 2.454 30/11/15 21:21:01 2.443 30/11/15 21:21:06 2.456 30/11/15 21:21:11 2.517 30/11/15 21:21:16 2.577 30/11/15 21:21:21 2.558 30/11/15 21:21:26 2.495 30/11/15 21:21:31 2.510 30/11/15 21:21:36 2.550 30/11/15 21:21:41 2.555 30/11/15 21:21:46 2.581 30/11/15 21:21:51 2.541 30/11/15 21:21:56 2.564 30/11/15 21:22:01 2.560 30/11/15 21:22:06 2.587 30/11/15 21:22:11 2.624 30/11/15 21:22:16 2.614 30/11/15 21:22:21 2.636 30/11/15 21:22:26 2.624 30/11/15 21:22:31 2.651 30/11/15 21:22:36 2.780 30/11/15 21:22:41 2.704 30/11/15 21:22:46 2.606 30/11/15 21:22:51 2.562 30/11/15 21:22:56 2.559 30/11/15 21:23:01 2.623 30/11/15 21:23:06 2.646 30/11/15 21:23:11 2.662 30/11/15 21:23:16 2.629 30/11/15 21:23:21 2.622 30/11/15 21:23:26 2.578 30/11/15 21:23:31 2.535 30/11/15 21:23:36 2.565 30/11/15 21:23:41 2.550 30/11/15 21:23:46 2.551 30/11/15 21:23:51 2.572 30/11/15 21:23:56 2.612 30/11/15 21:24:01 2.620 30/11/15 21:24:06 2.589 30/11/15 21:24:11 2.586 30/11/15 21:24:16 2.590 30/11/15 21:24:21 2.597 30/11/15 21:24:26 2.590 30/11/15 21:24:31 2.545 30/11/15 21:24:36 2.562 30/11/15 21:24:41 2.546 30/11/15 21:24:46 2.551 30/11/15 21:24:51 2.547 30/11/15 21:24:56 2.561 30/11/15 21:25:01 2.578 30/11/15 21:25:06 2.550 30/11/15 21:25:11 2.550 30/11/15 21:25:16 2.553 30/11/15 21:25:21 2.529 30/11/15 21:25:26 2.534 30/11/15 21:25:31 2.553 30/11/15 21:25:36 2.595 30/11/15 21:25:41 2.614 30/11/15 21:25:46 2.628 30/11/15 21:25:51 2.629 30/11/15 21:25:56 2.599 30/11/15 21:26:01 2.570 30/11/15 21:26:06 2.552 30/11/15 21:26:11 2.537 30/11/15 21:26:16 2.522 30/11/15 21:26:21 2.512 30/11/15 21:26:26 2.500 30/11/15 21:26:31 2.515 30/11/15 21:26:36 2.481 30/11/15 21:26:41 2.488 30/11/15 21:26:46 2.487 30/11/15 21:26:51 2.508 30/11/15 21:26:56 2.508 30/11/15 21:27:01 2.515 30/11/15 21:27:06 2.542 30/11/15 21:27:11 2.550 30/11/15 21:27:16 2.541 30/11/15 21:27:21 2.553 30/11/15 21:27:26 2.541 30/11/15 21:27:31 2.500 30/11/15 21:27:36 2.498 30/11/15 21:27:41 2.516 30/11/15 21:27:46 2.517 30/11/15 21:27:51 2.512 30/11/15 21:27:56 2.506 30/11/15 21:28:01 2.515 30/11/15 21:28:06 2.493 30/11/15 21:28:11 2.451 30/11/15 21:28:16 2.448 30/11/15 21:28:21 2.463 30/11/15 21:28:26 2.492 30/11/15 21:28:31 2.519 30/11/15 21:28:36 2.502 30/11/15 21:28:41 2.508 30/11/15 21:28:46 2.551 30/11/15 21:28:51 2.505 30/11/15 21:28:56 2.495 30/11/15 21:29:01 2.504 30/11/15 21:29:06 2.532 30/11/15 21:29:11 2.599 30/11/15 21:29:16 2.537 30/11/15 21:29:21 2.537 30/11/15 21:29:26 2.530 30/11/15 21:29:31 2.554 30/11/15 21:29:36 2.536 30/11/15 21:29:41 2.527 30/11/15 21:29:46 2.529 30/11/15 21:29:51 2.526 30/11/15 21:29:56 2.518 30/11/15 21:30:01 2.523 30/11/15 21:30:06 2.515 30/11/15 21:30:11 2.541 30/11/15 21:30:16 2.562 30/11/15 21:30:21 2.571 30/11/15 21:30:26 2.576 30/11/15 21:30:31 2.549 30/11/15 21:30:36 2.524 30/11/15 21:30:41 2.515 30/11/15 21:30:46 2.561 30/11/15 21:30:51 2.604 30/11/15 21:30:56 2.566 30/11/15 21:31:01 2.582 30/11/15 21:31:06 2.532 30/11/15 21:31:11 2.563 30/11/15 21:31:16 2.567 30/11/15 21:31:21 2.627 30/11/15 21:31:26 2.637 30/11/15 21:31:31 2.596 30/11/15 21:31:36 2.581 30/11/15 21:31:41 2.600 30/11/15 21:31:46 2.573 30/11/15 21:31:51 2.575 30/11/15 21:31:56 2.571 30/11/15 21:32:01 2.577 30/11/15 21:32:06 2.582 30/11/15 21:32:11 2.675 30/11/15 21:32:16 2.660 30/11/15 21:32:21 2.723 30/11/15 21:32:26 2.695 30/11/15 21:32:31 2.671 30/11/15 21:32:36 2.656 30/11/15 21:32:41 2.653 30/11/15 21:32:46 2.670 30/11/15 21:32:51 2.664 30/11/15 21:32:56 2.677 30/11/15 21:33:01 2.697 30/11/15 21:33:06 2.668 30/11/15 21:33:11 2.709 30/11/15 21:33:16 2.674 30/11/15 21:33:21 2.697 30/11/15 21:33:26 2.693 30/11/15 21:33:31 2.670 30/11/15 21:33:36 2.677 30/11/15 21:33:41 2.669 30/11/15 21:33:46 2.644 30/11/15 21:33:51 2.644 30/11/15 21:33:56 2.624 30/11/15 21:34:01 2.614 30/11/15 21:34:06 2.588 30/11/15 21:34:11 2.601 30/11/15 21:34:16 2.614 30/11/15 21:34:21 2.553 30/11/15 21:34:26 2.550 30/11/15 21:34:31 2.541 30/11/15 21:34:36 2.598 30/11/15 21:34:41 2.611 30/11/15 21:34:46 2.584 30/11/15 21:34:51 2.603 30/11/15 21:34:56 2.621 30/11/15 21:35:02 2.607 30/11/15 21:35:06 2.566 30/11/15 21:35:11 2.571 30/11/15 21:35:16 2.612 30/11/15 21:35:21 2.595 30/11/15 21:35:27 2.535 30/11/15 21:35:31 2.563 30/11/15 21:35:36 2.565 30/11/15 21:35:41 2.549 30/11/15 21:35:46 2.547 30/11/15 21:35:51 2.586 30/11/15 21:35:57 2.602 30/11/15 21:36:01 2.563 30/11/15 21:36:06 2.569 30/11/15 21:36:11 2.579 30/11/15 21:36:16 2.602 30/11/15 21:36:22 2.597 30/11/15 21:36:27 2.582 30/11/15 21:36:31 2.549 30/11/15 21:36:37 2.544 30/11/15 21:36:42 2.562 30/11/15 21:36:47 2.571 30/11/15 21:36:52 2.571 30/11/15 21:36:56 2.630 30/11/15 21:37:02 2.637 30/11/15 21:37:07 2.643 30/11/15 21:37:12 2.644 30/11/15 21:37:17 2.667 30/11/15 21:37:22 2.653 30/11/15 21:37:27 2.653 30/11/15 21:37:32 2.664 30/11/15 21:37:37 2.660 30/11/15 21:37:42 2.656 30/11/15 21:37:47 2.704 30/11/15 21:37:52 2.679 30/11/15 21:37:57 2.677 30/11/15 21:38:02 2.683 30/11/15 21:38:07 2.685 30/11/15 21:38:12 2.672 30/11/15 21:38:17 2.715 30/11/15 21:38:22 2.716 30/11/15 21:38:27 2.722 30/11/15 21:38:32 2.758 30/11/15 21:38:37 2.794 30/11/15 21:38:42 2.802 30/11/15 21:38:47 2.831 30/11/15 21:38:52 2.822 30/11/15 21:38:57 2.818 30/11/15 21:39:02 2.814 30/11/15 21:39:07 2.779 30/11/15 21:39:12 2.786 30/11/15 21:39:17 2.801 30/11/15 21:39:22 2.743 30/11/15 21:39:27 2.771 30/11/15 21:39:32 2.702 30/11/15 21:39:37 2.699 30/11/15 21:39:42 2.721 30/11/15 21:39:47 2.717 30/11/15 21:39:52 2.750 30/11/15 21:39:57 2.780 30/11/15 21:40:02 2.750 30/11/15 21:40:07 2.696 30/11/15 21:40:12 2.686 30/11/15 21:40:17 2.692 30/11/15 21:40:22 2.695 30/11/15 21:40:27 2.679 30/11/15 21:40:32 2.673 30/11/15 21:40:37 2.660 30/11/15 21:40:42 2.691 30/11/15 21:40:47 2.730 30/11/15 21:40:52 2.721 30/11/15 21:40:57 2.761 30/11/15 21:41:02 2.780 30/11/15 21:41:07 2.776 30/11/15 21:41:12 2.746 30/11/15 21:41:17 2.688 30/11/15 21:41:22 2.647 30/11/15 21:41:27 2.649 30/11/15 21:41:32 2.639 30/11/15 21:41:37 2.661 30/11/15 21:41:42 2.688 30/11/15 21:41:47 2.673 30/11/15 21:41:52 2.663 30/11/15 21:41:57 2.646 30/11/15 21:42:02 2.676 30/11/15 21:42:07 2.660 30/11/15 21:42:12 2.673 30/11/15 21:42:17 2.683 30/11/15 21:42:22 2.689 30/11/15 21:42:27 2.704 30/11/15 21:42:32 2.720 30/11/15 21:42:37 2.718 30/11/15 21:42:42 2.711 30/11/15 21:42:47 2.689 30/11/15 21:42:52 2.707 30/11/15 21:42:57 2.703 30/11/15 21:43:02 2.711 30/11/15 21:43:07 2.710 30/11/15 21:43:12 2.702 30/11/15 21:43:17 2.737 30/11/15 21:43:22 2.764 30/11/15 21:43:27 2.750 30/11/15 21:43:32 2.733 30/11/15 21:43:37 2.705 30/11/15 21:43:42 2.724 30/11/15 21:43:47 2.825 30/11/15 21:43:52 2.843 30/11/15 21:43:57 2.775 30/11/15 21:44:02 2.742 30/11/15 21:44:07 2.693 30/11/15 21:44:12 2.701 30/11/15 21:44:17 2.723 30/11/15 21:44:22 2.711 30/11/15 21:44:27 2.718 30/11/15 21:44:32 2.740 30/11/15 21:44:37 2.769 30/11/15 21:44:42 2.762 30/11/15 21:44:47 2.779 30/11/15 21:44:52 2.738 30/11/15 21:44:57 2.754 30/11/15 21:45:02 2.789 30/11/15 21:45:07 2.791 30/11/15 21:45:12 2.796 30/11/15 21:45:17 2.743 30/11/15 21:45:22 2.790 30/11/15 21:45:27 2.747 30/11/15 21:45:32 2.765 30/11/15 21:45:37 2.742 30/11/15 21:45:42 2.762 30/11/15 21:45:47 2.771 30/11/15 21:45:52 2.820 30/11/15 21:45:57 2.851 30/11/15 21:46:02 2.833 30/11/15 21:46:07 2.790 30/11/15 21:46:12 2.779 30/11/15 21:46:17 2.805 30/11/15 21:46:22 2.870 30/11/15 21:46:27 2.821 30/11/15 21:46:32 2.868 30/11/15 21:46:37 2.823 30/11/15 21:46:42 2.828 30/11/15 21:46:47 2.785 30/11/15 21:46:52 2.737 30/11/15 21:46:57 2.695 30/11/15 21:47:02 2.704 30/11/15 21:47:07 2.698 30/11/15 21:47:12 2.719 30/11/15 21:47:17 2.706 30/11/15 21:47:22 2.708 30/11/15 21:47:27 2.668 30/11/15 21:47:32 2.659 30/11/15 21:47:37 2.659 30/11/15 21:47:42 2.676 30/11/15 21:47:47 2.713 30/11/15 21:47:52 2.691 30/11/15 21:47:57 2.729 30/11/15 21:48:02 2.745 30/11/15 21:48:07 2.677 30/11/15 21:48:12 2.673 30/11/15 21:48:17 2.692 30/11/15 21:48:22 2.684 30/11/15 21:48:27 2.683 30/11/15 21:48:32 2.690 30/11/15 21:48:37 2.759 30/11/15 21:48:42 2.770 30/11/15 21:48:47 2.785 30/11/15 21:48:52 2.746 30/11/15 21:48:57 2.720 30/11/15 21:49:02 2.717 30/11/15 21:49:07 2.701 30/11/15 21:49:12 2.729 30/11/15 21:49:17 2.701 30/11/15 21:49:22 2.748 30/11/15 21:49:27 2.761 30/11/15 21:49:32 2.734 30/11/15 21:49:37 2.733 30/11/15 21:49:42 2.741 30/11/15 21:49:47 2.721 30/11/15 21:49:52 2.719 30/11/15 21:49:57 2.710 30/11/15 21:50:02 2.736 30/11/15 21:50:07 2.769 30/11/15 21:50:12 2.794 30/11/15 21:50:17 2.804 30/11/15 21:50:22 2.793 30/11/15 21:50:27 2.744 30/11/15 21:50:32 2.775 30/11/15 21:50:37 2.771 30/11/15 21:50:42 2.795 30/11/15 21:50:47 2.785 30/11/15 21:50:52 2.778 30/11/15 21:50:57 2.796 30/11/15 21:51:02 2.714 30/11/15 21:51:07 2.697 30/11/15 21:51:12 2.730 30/11/15 21:51:17 2.727 30/11/15 21:51:22 2.714 30/11/15 21:51:27 2.710 30/11/15 21:51:32 2.737 30/11/15 21:51:37 2.738 30/11/15 21:51:42 2.721 30/11/15 21:51:47 2.736 30/11/15 21:51:52 2.739 30/11/15 21:51:57 2.761 30/11/15 21:52:02 2.758 30/11/15 21:52:07 2.798 30/11/15 21:52:12 2.781 30/11/15 21:52:17 2.790 30/11/15 21:52:22 2.811 30/11/15 21:52:27 2.805 30/11/15 21:52:32 2.823 30/11/15 21:52:37 2.792 30/11/15 21:52:42 2.717 30/11/15 21:52:47 2.741 30/11/15 21:52:52 2.739 30/11/15 21:52:57 2.729 30/11/15 21:53:02 2.745 30/11/15 21:53:07 2.746 30/11/15 21:53:12 2.735 30/11/15 21:53:17 2.754 30/11/15 21:53:22 2.768 30/11/15 21:53:27 2.774 30/11/15 21:53:32 2.763 30/11/15 21:53:37 2.750 30/11/15 21:53:42 2.775 30/11/15 21:53:47 2.740 30/11/15 21:53:52 2.774 30/11/15 21:53:57 2.774 30/11/15 21:54:02 2.787 30/11/15 21:54:07 2.798 30/11/15 21:54:12 2.793 30/11/15 21:54:17 2.809 30/11/15 21:54:22 2.833 30/11/15 21:54:27 2.822 30/11/15 21:54:32 2.844 30/11/15 21:54:37 2.832 30/11/15 21:54:42 2.859 30/11/15 21:54:47 2.832 30/11/15 21:54:52 2.828 30/11/15 21:54:57 2.838 30/11/15 21:55:02 2.818 30/11/15 21:55:07 2.820 30/11/15 21:55:12 2.825 30/11/15 21:55:17 2.821 30/11/15 21:55:22 2.847 30/11/15 21:55:27 2.832 30/11/15 21:55:32 2.802 30/11/15 21:55:37 2.844 30/11/15 21:55:42 2.840 30/11/15 21:55:47 2.845 30/11/15 21:55:52 2.770 30/11/15 21:55:57 2.744 30/11/15 21:56:02 2.876 30/11/15 21:56:07 2.813 30/11/15 21:56:12 2.788 30/11/15 21:56:17 2.921 30/11/15 21:56:22 2.929 30/11/15 21:56:27 2.867 30/11/15 21:56:32 2.861 30/11/15 21:56:37 2.854 30/11/15 21:56:42 2.761 30/11/15 21:56:47 2.760 30/11/15 21:56:52 2.841 30/11/15 21:56:57 2.942 30/11/15 21:57:02 2.904 30/11/15 21:57:07 2.721 30/11/15 21:57:12 2.691 30/11/15 21:57:17 2.733 30/11/15 21:57:22 2.720 30/11/15 21:57:27 2.707 30/11/15 21:57:32 2.705 30/11/15 21:57:37 2.714 30/11/15 21:57:42 2.687 30/11/15 21:57:47 2.675 30/11/15 21:57:52 2.664 30/11/15 21:57:57 2.669 30/11/15 21:58:02 2.663 30/11/15 21:58:07 2.653 30/11/15 21:58:12 2.715 30/11/15 21:58:17 2.769 30/11/15 21:58:22 2.756 30/11/15 21:58:27 2.699 30/11/15 21:58:32 2.664 30/11/15 21:58:37 2.658 30/11/15 21:58:42 2.680 30/11/15 21:58:47 2.691 30/11/15 21:58:52 2.700 30/11/15 21:58:57 2.704 30/11/15 21:59:02 2.714 30/11/15 21:59:07 2.690 30/11/15 21:59:12 2.745 30/11/15 21:59:17 2.749 30/11/15 21:59:22 2.671 30/11/15 21:59:27 2.680 30/11/15 21:59:32 2.684 30/11/15 21:59:37 2.688 30/11/15 21:59:42 2.737 30/11/15 21:59:47 2.728 30/11/15 21:59:52 2.714 30/11/15 21:59:57 2.624 30/11/15 22:00:02 2.660 30/11/15 22:00:07 2.659 30/11/15 22:00:12 2.678 30/11/15 22:00:17 2.677 30/11/15 22:00:22 2.670 30/11/15 22:00:27 2.713 30/11/15 22:00:32 2.687 30/11/15 22:00:37 2.678 30/11/15 22:00:42 2.642 30/11/15 22:00:47 2.676 30/11/15 22:00:52 2.689 30/11/15 22:00:57 2.680 30/11/15 22:01:02 2.709 30/11/15 22:01:07 2.690 30/11/15 22:01:12 2.658 30/11/15 22:01:17 2.620 30/11/15 22:01:22 2.641 30/11/15 22:01:27 2.671 30/11/15 22:01:32 2.658 30/11/15 22:01:37 2.648 30/11/15 22:01:42 2.680 30/11/15 22:01:47 2.644 30/11/15 22:01:52 2.704 30/11/15 22:01:57 2.727 30/11/15 22:02:02 2.717 30/11/15 22:02:07 2.691 30/11/15 22:02:12 2.717 30/11/15 22:02:17 2.702 30/11/15 22:02:22 2.664 30/11/15 22:02:27 2.647 30/11/15 22:02:32 2.641 30/11/15 22:02:37 2.613 30/11/15 22:02:42 2.570 30/11/15 22:02:47 2.605 30/11/15 22:02:52 2.624 30/11/15 22:02:57 2.591 30/11/15 22:03:02 2.630 30/11/15 22:03:07 2.611 30/11/15 22:03:12 2.620 30/11/15 22:03:17 2.639 30/11/15 22:03:22 2.646 30/11/15 22:03:27 2.630 30/11/15 22:03:32 2.646 30/11/15 22:03:37 2.625 30/11/15 22:03:42 2.620 30/11/15 22:03:47 2.654 30/11/15 22:03:52 2.660 30/11/15 22:03:57 2.629 30/11/15 22:04:02 2.666 30/11/15 22:04:07 2.666 30/11/15 22:04:12 2.688 30/11/15 22:04:17 2.656 30/11/15 22:04:22 2.688 30/11/15 22:04:27 2.681 30/11/15 22:04:32 2.654 30/11/15 22:04:37 2.666 30/11/15 22:04:42 2.746 30/11/15 22:04:47 2.747 30/11/15 22:04:52 2.708 30/11/15 22:04:57 2.778 30/11/15 22:05:02 2.748 30/11/15 22:05:07 2.745 30/11/15 22:05:12 2.700 30/11/15 22:05:17 2.743 30/11/15 22:05:22 2.722 30/11/15 22:05:27 2.758 30/11/15 22:05:32 2.775 30/11/15 22:05:37 2.719 30/11/15 22:05:42 2.713 30/11/15 22:05:47 2.736 30/11/15 22:05:52 2.735 30/11/15 22:05:57 2.730 30/11/15 22:06:02 2.756 30/11/15 22:06:07 2.878 30/11/15 22:06:12 3.089 30/11/15 22:06:17 2.777 30/11/15 22:06:22 2.731 30/11/15 22:06:27 2.721 30/11/15 22:06:32 2.698 30/11/15 22:06:37 2.745 30/11/15 22:06:42 2.771 30/11/15 22:06:47 2.725 30/11/15 22:06:52 2.732 30/11/15 22:06:57 2.796 30/11/15 22:07:02 2.801 30/11/15 22:07:07 2.762 30/11/15 22:07:12 2.780 30/11/15 22:07:17 2.749 30/11/15 22:07:22 2.714 30/11/15 22:07:27 2.731 30/11/15 22:07:32 2.728 30/11/15 22:07:37 2.752 30/11/15 22:07:42 2.756 30/11/15 22:07:47 2.753 30/11/15 22:07:52 2.858 30/11/15 22:07:57 2.932 30/11/15 22:08:02 2.889 30/11/15 22:08:07 2.877 30/11/15 22:08:12 2.904 30/11/15 22:08:17 2.885 30/11/15 22:08:22 2.922 30/11/15 22:08:27 2.907 30/11/15 22:08:32 2.915 30/11/15 22:08:37 2.919 30/11/15 22:08:42 2.907 30/11/15 22:08:47 2.889 30/11/15 22:08:52 2.900 30/11/15 22:08:57 2.956 30/11/15 22:09:02 2.986 30/11/15 22:09:07 3.011 30/11/15 22:09:12 2.990 30/11/15 22:09:17 3.029 30/11/15 22:09:22 2.998 30/11/15 22:09:27 2.999 30/11/15 22:09:32 2.990 30/11/15 22:09:37 2.967 30/11/15 22:09:42 2.958 30/11/15 22:09:47 2.958 30/11/15 22:09:52 2.981 30/11/15 22:09:57 2.967 30/11/15 22:10:02 2.966 30/11/15 22:10:07 2.914 30/11/15 22:10:12 2.912 30/11/15 22:10:17 2.923 30/11/15 22:10:22 2.949 30/11/15 22:10:27 2.988 30/11/15 22:10:32 3.035 30/11/15 22:10:37 2.968 30/11/15 22:10:42 3.023 30/11/15 22:10:47 2.984 30/11/15 22:10:52 2.994 30/11/15 22:10:57 3.010 30/11/15 22:11:02 2.995 30/11/15 22:11:07 2.990 30/11/15 22:11:12 3.045 30/11/15 22:11:17 3.007 30/11/15 22:11:22 2.985 30/11/15 22:11:27 3.003 30/11/15 22:11:32 3.018 30/11/15 22:11:37 2.957 30/11/15 22:11:42 2.971 30/11/15 22:11:47 2.970 30/11/15 22:11:52 3.012 30/11/15 22:11:57 3.032 30/11/15 22:12:02 3.000 30/11/15 22:12:07 3.023 30/11/15 22:12:12 3.008 30/11/15 22:12:17 3.040 30/11/15 22:12:22 3.033 30/11/15 22:12:27 3.084 30/11/15 22:12:32 3.063 30/11/15 22:12:37 3.042 30/11/15 22:12:42 3.012 30/11/15 22:12:47 3.043 30/11/15 22:12:52 3.016 30/11/15 22:12:57 3.098 30/11/15 22:13:02 3.043 30/11/15 22:13:07 3.084 30/11/15 22:13:12 3.054 30/11/15 22:13:17 3.051 30/11/15 22:13:22 3.098 30/11/15 22:13:27 3.207 30/11/15 22:13:32 3.094 30/11/15 22:13:37 3.061 30/11/15 22:13:42 3.042 30/11/15 22:13:47 3.085 30/11/15 22:13:52 3.051 30/11/15 22:13:57 3.048 30/11/15 22:14:02 3.093 30/11/15 22:14:07 3.050 30/11/15 22:14:12 3.037 30/11/15 22:14:17 3.060 30/11/15 22:14:22 3.047 30/11/15 22:14:27 3.051 30/11/15 22:14:32 3.078 30/11/15 22:14:37 3.049 30/11/15 22:14:42 3.052 30/11/15 22:14:47 3.028 30/11/15 22:14:52 3.032 30/11/15 22:14:57 2.996 30/11/15 22:15:02 2.962 30/11/15 22:15:07 2.945 30/11/15 22:15:12 2.990 30/11/15 22:15:17 3.002 30/11/15 22:15:22 3.041 30/11/15 22:15:27 3.019 30/11/15 22:15:32 2.952 30/11/15 22:15:37 3.015 30/11/15 22:15:42 3.081 30/11/15 22:15:47 3.102 30/11/15 22:15:52 3.093 30/11/15 22:15:57 3.011 30/11/15 22:16:02 2.984 30/11/15 22:16:07 2.953 30/11/15 22:16:12 2.971 30/11/15 22:16:17 2.984 30/11/15 22:16:22 3.020 30/11/15 22:16:27 3.048 30/11/15 22:16:32 3.077 30/11/15 22:16:37 3.061 30/11/15 22:16:42 3.006 30/11/15 22:16:47 2.983 30/11/15 22:16:52 3.009 30/11/15 22:16:57 2.974 30/11/15 22:17:02 2.968 30/11/15 22:17:07 2.962 30/11/15 22:17:12 2.919 30/11/15 22:17:17 2.926 30/11/15 22:17:22 2.892 30/11/15 22:17:27 2.927 30/11/15 22:17:32 2.909 30/11/15 22:17:37 2.906 30/11/15 22:17:42 2.919 30/11/15 22:17:47 2.928 30/11/15 22:17:52 2.951 30/11/15 22:17:57 3.006 30/11/15 22:18:02 3.080 30/11/15 22:18:07 2.914 30/11/15 22:18:12 2.846 30/11/15 22:18:17 2.864 30/11/15 22:18:22 2.950 30/11/15 22:18:27 2.962 30/11/15 22:18:32 2.976 30/11/15 22:18:37 2.892 30/11/15 22:18:42 2.879 30/11/15 22:18:47 2.908 30/11/15 22:18:52 2.959 30/11/15 22:18:57 2.950 30/11/15 22:19:02 2.917 30/11/15 22:19:07 2.870 30/11/15 22:19:12 2.814 30/11/15 22:19:17 2.836 30/11/15 22:19:22 2.874 30/11/15 22:19:27 2.838 30/11/15 22:19:32 2.763 30/11/15 22:19:37 2.769 30/11/15 22:19:42 2.843 30/11/15 22:19:47 2.749 30/11/15 22:19:52 2.714 30/11/15 22:19:57 2.729 30/11/15 22:20:02 2.703 30/11/15 22:20:07 2.746 30/11/15 22:20:12 2.729 30/11/15 22:20:17 2.771 30/11/15 22:20:22 2.819 30/11/15 22:20:27 2.800 30/11/15 22:20:32 2.778 30/11/15 22:20:37 2.775 30/11/15 22:20:42 2.724 30/11/15 22:20:47 2.759 30/11/15 22:20:52 2.736 30/11/15 22:20:57 2.719 30/11/15 22:21:02 2.719 30/11/15 22:21:07 2.713 30/11/15 22:21:12 2.837 30/11/15 22:21:17 2.743 30/11/15 22:21:22 2.690 30/11/15 22:21:27 2.750 30/11/15 22:21:32 2.735 30/11/15 22:21:37 2.686 30/11/15 22:21:42 2.716 30/11/15 22:21:47 2.731 30/11/15 22:21:52 2.717 30/11/15 22:21:57 2.731 30/11/15 22:22:02 2.720 30/11/15 22:22:07 2.722 30/11/15 22:22:12 2.742 30/11/15 22:22:17 2.746 30/11/15 22:22:22 2.699 30/11/15 22:22:27 2.669 30/11/15 22:22:32 2.713 30/11/15 22:22:37 2.729 30/11/15 22:22:42 2.770 30/11/15 22:22:47 2.750 30/11/15 22:22:52 2.833 30/11/15 22:22:57 2.763 30/11/15 22:23:02 2.710 30/11/15 22:23:07 2.749 30/11/15 22:23:12 2.730 30/11/15 22:23:17 2.700 30/11/15 22:23:22 2.785 30/11/15 22:23:27 2.861 30/11/15 22:23:32 2.755 30/11/15 22:23:37 2.760 30/11/15 22:23:42 2.746 30/11/15 22:23:47 2.732 30/11/15 22:23:52 2.729 30/11/15 22:23:57 2.729 30/11/15 22:24:02 2.716 30/11/15 22:24:07 2.821 30/11/15 22:24:12 2.759 30/11/15 22:24:17 2.771 30/11/15 22:24:22 2.726 30/11/15 22:24:27 2.792 30/11/15 22:24:32 2.832 30/11/15 22:24:37 2.757 30/11/15 22:24:42 2.771 30/11/15 22:24:47 2.771 30/11/15 22:24:52 2.760 30/11/15 22:24:57 2.805 30/11/15 22:25:02 2.773 30/11/15 22:25:07 2.768 30/11/15 22:25:12 2.824 30/11/15 22:25:17 2.787 30/11/15 22:25:22 2.768 30/11/15 22:25:27 2.794 30/11/15 22:25:32 2.786 30/11/15 22:25:37 2.773 30/11/15 22:25:42 2.779 30/11/15 22:25:47 2.844 30/11/15 22:25:52 2.813 30/11/15 22:25:57 2.829 30/11/15 22:26:02 2.811 30/11/15 22:26:07 2.800 30/11/15 22:26:12 2.824 30/11/15 22:26:17 2.792 30/11/15 22:26:22 2.797 30/11/15 22:26:27 2.812 30/11/15 22:26:32 2.775 30/11/15 22:26:37 2.752 30/11/15 22:26:42 2.777 30/11/15 22:26:47 2.769 30/11/15 22:26:52 2.831 30/11/15 22:26:57 2.797 30/11/15 22:27:02 2.758 30/11/15 22:27:07 2.753 30/11/15 22:27:12 2.765 30/11/15 22:27:17 2.760 30/11/15 22:27:22 2.755 30/11/15 22:27:27 2.758 30/11/15 22:27:32 2.769 30/11/15 22:27:37 2.888 30/11/15 22:27:42 2.801 30/11/15 22:27:47 2.772 30/11/15 22:27:52 2.782 30/11/15 22:27:57 2.775 30/11/15 22:28:02 2.769 30/11/15 22:28:07 2.753 30/11/15 22:28:12 2.754 30/11/15 22:28:17 2.746 30/11/15 22:28:22 2.759 30/11/15 22:28:27 2.743 30/11/15 22:28:32 2.729 30/11/15 22:28:37 2.763 30/11/15 22:28:42 2.766 30/11/15 22:28:47 2.734 30/11/15 22:28:52 2.750 30/11/15 22:28:57 2.751 30/11/15 22:29:02 2.744 30/11/15 22:29:07 2.779 30/11/15 22:29:12 2.784 30/11/15 22:29:17 2.826 30/11/15 22:29:22 2.788 30/11/15 22:29:27 2.848 30/11/15 22:29:32 2.852 30/11/15 22:29:37 2.870 30/11/15 22:29:42 2.941 30/11/15 22:29:47 2.965 30/11/15 22:29:52 3.005 30/11/15 22:29:57 3.015 30/11/15 22:30:02 2.973 30/11/15 22:30:07 2.929 30/11/15 22:30:12 2.852 30/11/15 22:30:17 2.803 30/11/15 22:30:22 2.856 30/11/15 22:30:27 2.845 30/11/15 22:30:32 2.827 30/11/15 22:30:37 2.812 30/11/15 22:30:42 2.807 30/11/15 22:30:47 2.812 30/11/15 22:30:52 2.762 30/11/15 22:30:57 2.814 30/11/15 22:31:02 2.787 30/11/15 22:31:07 2.811 30/11/15 22:31:12 2.891 30/11/15 22:31:17 2.883 30/11/15 22:31:22 2.809 30/11/15 22:31:27 2.837 30/11/15 22:31:32 2.779 30/11/15 22:31:37 2.759 30/11/15 22:31:42 2.831 30/11/15 22:31:47 2.833 30/11/15 22:31:52 2.835 30/11/15 22:31:57 2.796 30/11/15 22:32:02 2.834 30/11/15 22:32:07 2.841 30/11/15 22:32:12 2.807 30/11/15 22:32:17 2.810 30/11/15 22:32:22 2.836 30/11/15 22:32:27 2.840 30/11/15 22:32:32 2.808 30/11/15 22:32:37 2.845 30/11/15 22:32:42 2.861 30/11/15 22:32:47 2.898 30/11/15 22:32:52 2.933 30/11/15 22:32:57 2.984 30/11/15 22:33:02 2.881 30/11/15 22:33:07 2.835 30/11/15 22:33:12 2.860 30/11/15 22:33:17 2.891 30/11/15 22:33:22 2.847 30/11/15 22:33:27 2.821 30/11/15 22:33:32 2.845 30/11/15 22:33:37 2.876 30/11/15 22:33:42 2.885 30/11/15 22:33:47 2.854 30/11/15 22:33:52 2.854 30/11/15 22:33:57 2.859 30/11/15 22:34:02 2.867 30/11/15 22:34:07 2.924 30/11/15 22:34:12 2.927 30/11/15 22:34:17 2.887 30/11/15 22:34:22 2.896 30/11/15 22:34:27 2.912 30/11/15 22:34:32 2.952 30/11/15 22:34:37 2.989 30/11/15 22:34:42 3.007 30/11/15 22:34:47 2.905 30/11/15 22:34:52 2.843 30/11/15 22:34:57 2.797 30/11/15 22:35:02 2.769 30/11/15 22:35:07 2.801 30/11/15 22:35:12 2.814 30/11/15 22:35:17 2.765 30/11/15 22:35:22 2.763 30/11/15 22:35:27 2.771 30/11/15 22:35:32 2.811 30/11/15 22:35:37 2.866 30/11/15 22:35:42 2.812 30/11/15 22:35:47 2.792 30/11/15 22:35:52 2.825 30/11/15 22:35:57 2.808 30/11/15 22:36:02 2.856 30/11/15 22:36:07 2.812 30/11/15 22:36:12 2.858 30/11/15 22:36:17 2.809 30/11/15 22:36:22 2.835 30/11/15 22:36:27 2.786 30/11/15 22:36:32 2.845 30/11/15 22:36:37 2.732 30/11/15 22:36:42 2.738 30/11/15 22:36:47 2.819 30/11/15 22:36:52 2.781 30/11/15 22:36:57 2.802 30/11/15 22:37:02 2.849 30/11/15 22:37:07 2.805 30/11/15 22:37:12 2.800 30/11/15 22:37:17 2.839 30/11/15 22:37:22 2.823 30/11/15 22:37:27 2.786 30/11/15 22:37:32 2.814 30/11/15 22:37:37 2.777 30/11/15 22:37:42 2.761 30/11/15 22:37:47 2.812 30/11/15 22:37:52 2.834 30/11/15 22:37:57 2.882 30/11/15 22:38:02 2.822 30/11/15 22:38:07 2.804 30/11/15 22:38:12 2.752 30/11/15 22:38:17 2.817 30/11/15 22:38:22 2.809 30/11/15 22:38:27 2.939 30/11/15 22:38:32 2.921 30/11/15 22:38:37 2.918 30/11/15 22:38:42 2.871 30/11/15 22:38:47 2.854 30/11/15 22:38:52 2.821 30/11/15 22:38:57 2.856 30/11/15 22:39:02 2.884 30/11/15 22:39:07 2.840 30/11/15 22:39:12 2.883 30/11/15 22:39:17 2.856 30/11/15 22:39:22 2.902 30/11/15 22:39:27 2.921 30/11/15 22:39:32 2.904 30/11/15 22:39:37 2.935 30/11/15 22:39:42 2.889 30/11/15 22:39:47 2.984 30/11/15 22:39:52 2.940 30/11/15 22:39:57 2.966 30/11/15 22:40:02 3.014 30/11/15 22:40:07 2.895 30/11/15 22:40:12 2.931 30/11/15 22:40:17 2.904 30/11/15 22:40:22 2.963 30/11/15 22:40:27 2.922 30/11/15 22:40:32 2.944 30/11/15 22:40:37 2.936 30/11/15 22:40:42 2.887 30/11/15 22:40:47 2.902 30/11/15 22:40:52 2.925 30/11/15 22:40:57 2.931 30/11/15 22:41:02 2.893 30/11/15 22:41:07 2.899 30/11/15 22:41:12 2.894 30/11/15 22:41:17 2.887 30/11/15 22:41:22 2.875 30/11/15 22:41:27 2.876 30/11/15 22:41:32 2.908 30/11/15 22:41:37 2.896 30/11/15 22:41:42 2.930 30/11/15 22:41:47 2.909 30/11/15 22:41:52 2.868 30/11/15 22:41:57 2.885 30/11/15 22:42:02 2.908 30/11/15 22:42:07 2.894 30/11/15 22:42:12 2.910 30/11/15 22:42:17 2.912 30/11/15 22:42:22 2.885 30/11/15 22:42:27 2.863 30/11/15 22:42:32 2.851 30/11/15 22:42:37 2.809 30/11/15 22:42:42 2.819 30/11/15 22:42:47 2.808 30/11/15 22:42:52 2.878 30/11/15 22:42:57 2.875 30/11/15 22:43:02 2.782 30/11/15 22:43:07 2.811 30/11/15 22:43:12 2.842 30/11/15 22:43:17 2.802 30/11/15 22:43:22 2.846 30/11/15 22:43:27 2.787 30/11/15 22:43:32 2.791 30/11/15 22:43:37 2.717 30/11/15 22:43:42 2.713 30/11/15 22:43:47 2.761 30/11/15 22:43:52 2.841 30/11/15 22:43:57 2.875 30/11/15 22:44:02 2.934 30/11/15 22:44:07 2.966 30/11/15 22:44:12 2.938 30/11/15 22:44:17 2.856 30/11/15 22:44:22 2.810 30/11/15 22:44:27 2.860 30/11/15 22:44:32 2.825 30/11/15 22:44:37 2.827 30/11/15 22:44:42 2.809 30/11/15 22:44:47 2.795 30/11/15 22:44:52 2.823 30/11/15 22:44:57 2.835 30/11/15 22:45:02 2.858 30/11/15 22:45:07 2.845 30/11/15 22:45:12 2.877 30/11/15 22:45:17 2.863 30/11/15 22:45:22 2.815 30/11/15 22:45:27 2.842 30/11/15 22:45:32 2.829 30/11/15 22:45:37 2.855 30/11/15 22:45:42 2.909 30/11/15 22:45:47 2.928 30/11/15 22:45:52 2.919 30/11/15 22:45:57 2.915 30/11/15 22:46:02 2.900 30/11/15 22:46:07 2.868 30/11/15 22:46:12 2.872 30/11/15 22:46:17 2.883 30/11/15 22:46:22 2.855 30/11/15 22:46:27 2.866 30/11/15 22:46:32 2.890 30/11/15 22:46:37 2.938 30/11/15 22:46:42 2.923 30/11/15 22:46:47 2.950 30/11/15 22:46:52 2.940 30/11/15 22:46:57 2.966 30/11/15 22:47:02 2.957 30/11/15 22:47:07 2.928 30/11/15 22:47:12 2.949 30/11/15 22:47:17 2.908 30/11/15 22:47:22 2.933 30/11/15 22:47:27 2.914 30/11/15 22:47:32 2.919 30/11/15 22:47:37 2.942 30/11/15 22:47:42 2.947 30/11/15 22:47:47 2.939 30/11/15 22:47:52 2.967 30/11/15 22:47:57 2.964 30/11/15 22:48:02 2.950 30/11/15 22:48:07 2.915 30/11/15 22:48:12 2.910 30/11/15 22:48:17 2.914 30/11/15 22:48:22 2.867 30/11/15 22:48:27 2.910 30/11/15 22:48:32 2.872 30/11/15 22:48:37 2.859 30/11/15 22:48:42 2.901 30/11/15 22:48:47 2.907 30/11/15 22:48:52 2.932 30/11/15 22:48:57 2.914 30/11/15 22:49:02 2.965 30/11/15 22:49:07 3.008 30/11/15 22:49:12 3.016 30/11/15 22:49:17 3.058 30/11/15 22:49:22 3.113 30/11/15 22:49:27 3.118 30/11/15 22:49:32 3.130 30/11/15 22:49:37 3.098 30/11/15 22:49:42 3.062 30/11/15 22:49:47 3.048 30/11/15 22:49:52 3.103 30/11/15 22:49:57 3.081 30/11/15 22:50:02 3.012 30/11/15 22:50:07 2.955 30/11/15 22:50:12 2.934 30/11/15 22:50:17 2.894 30/11/15 22:50:22 2.884 30/11/15 22:50:27 2.896 30/11/15 22:50:32 2.918 30/11/15 22:50:37 2.991 30/11/15 22:50:42 3.059 30/11/15 22:50:47 3.024 30/11/15 22:50:52 2.989 30/11/15 22:50:57 3.133 30/11/15 22:51:02 3.041 30/11/15 22:51:07 2.888 30/11/15 22:51:12 2.820 30/11/15 22:51:17 2.812 30/11/15 22:51:22 2.801 30/11/15 22:51:27 2.813 30/11/15 22:51:32 1.203 30/11/15 22:51:37 0.151 30/11/15 22:51:42 0.133 30/11/15 22:51:47 0.117 30/11/15 22:51:52 0.129 30/11/15 22:51:57 0.127 30/11/15 22:52:02 0.136 30/11/15 22:52:07 0.141 30/11/15 22:52:12 0.127 30/11/15 22:52:17 0.131 30/11/15 22:52:22 0.128 30/11/15 22:52:27 0.114 30/11/15 22:52:32 0.127 30/11/15 22:52:37 0.136 30/11/15 22:52:42 0.112 30/11/15 22:52:47 0.127 30/11/15 22:52:52 0.119 30/11/15 22:52:57 0.117 30/11/15 22:53:02 0.140 30/11/15 22:53:07 0.140 30/11/15 22:53:12 0.155 30/11/15 22:53:17 0.146 30/11/15 22:53:22 0.372 30/11/15 22:53:27 2.613 30/11/15 22:53:32 2.790 30/11/15 22:53:37 2.772 30/11/15 22:53:42 2.765 30/11/15 22:53:47 2.771 30/11/15 22:53:52 2.821 30/11/15 22:53:57 2.842 30/11/15 22:54:02 2.789 30/11/15 22:54:07 2.784 30/11/15 22:54:12 2.764 30/11/15 22:54:17 2.827 30/11/15 22:54:22 2.894 30/11/15 22:54:27 2.843 30/11/15 22:54:32 3.018 30/11/15 22:54:37 3.106 30/11/15 22:54:42 3.274 30/11/15 22:54:47 3.140 30/11/15 22:54:52 3.103 30/11/15 22:54:57 3.039 30/11/15 22:55:02 3.118 30/11/15 22:55:07 3.068 30/11/15 22:55:12 3.054 30/11/15 22:55:17 3.057 30/11/15 22:55:22 3.085 30/11/15 22:55:27 3.020 30/11/15 22:55:32 3.001 30/11/15 22:55:37 3.000 30/11/15 22:55:42 3.034 30/11/15 22:55:47 3.019 30/11/15 22:55:52 3.019 30/11/15 22:55:57 2.993 30/11/15 22:56:02 2.985 30/11/15 22:56:07 3.021 30/11/15 22:56:12 3.061 30/11/15 22:56:17 3.003 30/11/15 22:56:22 3.007 30/11/15 22:56:27 3.096 30/11/15 22:56:32 3.049 30/11/15 22:56:37 2.943 30/11/15 22:56:42 2.969 30/11/15 22:56:47 2.948 30/11/15 22:56:52 3.004 30/11/15 22:56:57 2.940 30/11/15 22:57:02 2.875 30/11/15 22:57:07 2.919 30/11/15 22:57:12 3.029 30/11/15 22:57:17 2.990 30/11/15 22:57:22 2.966 30/11/15 22:57:27 3.030 30/11/15 22:57:32 3.016 30/11/15 22:57:37 2.988 30/11/15 22:57:42 3.046 30/11/15 22:57:47 2.949 30/11/15 22:57:52 2.975 30/11/15 22:57:57 2.979 30/11/15 22:58:02 3.000 30/11/15 22:58:07 2.997 30/11/15 22:58:12 2.893 30/11/15 22:58:17 3.003 30/11/15 22:58:22 3.033 30/11/15 22:58:27 3.035 30/11/15 22:58:32 3.089 30/11/15 22:58:37 3.031 30/11/15 22:58:42 3.017 30/11/15 22:58:47 2.963 30/11/15 22:58:52 2.940 30/11/15 22:58:57 2.978 30/11/15 22:59:02 2.953 30/11/15 22:59:07 2.924 30/11/15 22:59:12 2.858 30/11/15 22:59:17 2.912 30/11/15 22:59:22 2.996 30/11/15 22:59:27 3.013 30/11/15 22:59:32 3.014 30/11/15 22:59:37 3.062 30/11/15 22:59:42 2.991 30/11/15 22:59:47 2.913 30/11/15 22:59:52 2.959 30/11/15 22:59:57 3.025 30/11/15 23:00:02 3.008 30/11/15 23:00:07 2.915 30/11/15 23:00:12 2.896 30/11/15 23:00:17 2.896 30/11/15 23:00:22 2.926 30/11/15 23:00:27 2.971 30/11/15 23:00:32 2.882 30/11/15 23:00:37 2.853 30/11/15 23:00:42 2.890 30/11/15 23:00:47 2.877 30/11/15 23:00:52 2.877 30/11/15 23:00:57 2.849 30/11/15 23:01:02 2.848 30/11/15 23:01:07 2.813 30/11/15 23:01:12 2.802 30/11/15 23:01:17 2.805 30/11/15 23:01:22 2.854 30/11/15 23:01:27 2.831 30/11/15 23:01:32 2.816 30/11/15 23:01:37 2.854 30/11/15 23:01:42 2.828 30/11/15 23:01:47 2.828 30/11/15 23:01:52 2.772 30/11/15 23:01:57 2.765 30/11/15 23:02:02 2.774 30/11/15 23:02:07 2.804 30/11/15 23:02:12 2.812 30/11/15 23:02:17 2.948 30/11/15 23:02:22 3.076 30/11/15 23:02:27 2.925 30/11/15 23:02:32 2.904 30/11/15 23:02:37 2.882 30/11/15 23:02:42 2.905 30/11/15 23:02:47 2.924 30/11/15 23:02:52 3.075 30/11/15 23:02:57 2.969 30/11/15 23:03:02 2.879 30/11/15 23:03:07 2.805 30/11/15 23:03:12 2.732 30/11/15 23:03:17 2.761 30/11/15 23:03:22 2.640 30/11/15 23:03:27 2.638 30/11/15 23:03:32 2.667 30/11/15 23:03:37 2.836 30/11/15 23:03:42 2.730 30/11/15 23:03:47 2.700 30/11/15 23:03:52 2.705 30/11/15 23:03:57 2.664 30/11/15 23:04:02 2.615 30/11/15 23:04:07 2.620 30/11/15 23:04:12 2.635 30/11/15 23:04:17 2.618 30/11/15 23:04:22 2.589 30/11/15 23:04:27 2.618 30/11/15 23:04:32 2.592 30/11/15 23:04:37 2.599 30/11/15 23:04:42 2.603 30/11/15 23:04:47 2.590 30/11/15 23:04:52 2.624 30/11/15 23:04:57 2.626 30/11/15 23:05:02 2.603 30/11/15 23:05:07 2.612 30/11/15 23:05:12 2.584 30/11/15 23:05:17 2.579 30/11/15 23:05:22 2.665 30/11/15 23:05:27 2.660 30/11/15 23:05:32 2.628 30/11/15 23:05:37 2.590 30/11/15 23:05:42 2.604 30/11/15 23:05:47 2.611 30/11/15 23:05:52 2.597 30/11/15 23:05:57 2.555 30/11/15 23:06:02 2.564 30/11/15 23:06:07 2.599 30/11/15 23:06:12 2.587 30/11/15 23:06:17 2.569 30/11/15 23:06:22 2.569 30/11/15 23:06:27 2.588 30/11/15 23:06:32 2.612 30/11/15 23:06:37 2.610 30/11/15 23:06:42 2.581 30/11/15 23:06:47 2.579 30/11/15 23:06:52 2.583 30/11/15 23:06:57 2.581 30/11/15 23:07:02 2.579 30/11/15 23:07:07 2.571 30/11/15 23:07:12 2.581 30/11/15 23:07:17 2.575 30/11/15 23:07:22 2.570 30/11/15 23:07:27 2.586 30/11/15 23:07:32 2.620 30/11/15 23:07:37 2.590 30/11/15 23:07:42 2.638 30/11/15 23:07:47 2.609 30/11/15 23:07:52 2.661 30/11/15 23:07:57 2.704 30/11/15 23:08:02 2.718 30/11/15 23:08:07 2.798 30/11/15 23:08:12 2.728 30/11/15 23:08:17 2.729 30/11/15 23:08:22 2.712 30/11/15 23:08:27 2.711 30/11/15 23:08:32 2.668 30/11/15 23:08:37 2.610 30/11/15 23:08:42 2.616 30/11/15 23:08:47 2.601 30/11/15 23:08:52 2.590 30/11/15 23:08:57 2.594 30/11/15 23:09:02 2.563 30/11/15 23:09:07 2.585 30/11/15 23:09:12 2.586 30/11/15 23:09:17 2.560 30/11/15 23:09:22 2.598 30/11/15 23:09:27 2.599 30/11/15 23:09:32 2.607 30/11/15 23:09:37 2.576 30/11/15 23:09:42 2.607 30/11/15 23:09:47 2.606 30/11/15 23:09:52 2.562 30/11/15 23:09:57 2.562 30/11/15 23:10:02 2.578 30/11/15 23:10:07 2.628 30/11/15 23:10:12 2.638 30/11/15 23:10:17 2.675 30/11/15 23:10:22 2.643 30/11/15 23:10:27 2.632 30/11/15 23:10:32 2.710 30/11/15 23:10:37 2.637 30/11/15 23:10:42 2.572 30/11/15 23:10:47 2.634 30/11/15 23:10:52 2.597 30/11/15 23:10:57 2.666 30/11/15 23:11:02 2.621 30/11/15 23:11:07 2.662 30/11/15 23:11:12 2.557 30/11/15 23:11:17 2.658 30/11/15 23:11:22 2.710 30/11/15 23:11:27 2.666 30/11/15 23:11:32 2.641 30/11/15 23:11:37 2.664 30/11/15 23:11:42 2.646 30/11/15 23:11:47 2.650 30/11/15 23:11:52 2.598 30/11/15 23:11:57 2.613 30/11/15 23:12:02 2.622 30/11/15 23:12:07 2.622 30/11/15 23:12:12 2.651 30/11/15 23:12:17 2.679 30/11/15 23:12:22 2.628 30/11/15 23:12:27 2.648 30/11/15 23:12:32 2.690 30/11/15 23:12:37 2.696 30/11/15 23:12:42 2.699 30/11/15 23:12:47 2.673 30/11/15 23:12:52 2.656 30/11/15 23:12:57 2.661 30/11/15 23:13:02 2.632 30/11/15 23:13:07 2.675 30/11/15 23:13:12 2.655 30/11/15 23:13:17 2.683 30/11/15 23:13:22 2.677 30/11/15 23:13:27 2.623 30/11/15 23:13:32 2.649 30/11/15 23:13:37 2.665 30/11/15 23:13:42 2.615 30/11/15 23:13:47 2.657 30/11/15 23:13:52 2.587 30/11/15 23:13:57 2.587 30/11/15 23:14:02 2.578 30/11/15 23:14:07 2.636 30/11/15 23:14:12 2.595 30/11/15 23:14:17 2.658 30/11/15 23:14:22 2.640 30/11/15 23:14:27 2.679 30/11/15 23:14:32 2.628 30/11/15 23:14:37 2.705 30/11/15 23:14:42 2.650 30/11/15 23:14:47 2.642 30/11/15 23:14:52 2.603 30/11/15 23:14:57 2.584 30/11/15 23:15:02 2.627 30/11/15 23:15:07 2.620 30/11/15 23:15:12 2.616 30/11/15 23:15:17 2.629 30/11/15 23:15:22 2.620 30/11/15 23:15:27 2.623 30/11/15 23:15:32 2.622 30/11/15 23:15:37 2.639 30/11/15 23:15:42 2.620 30/11/15 23:15:47 2.612 30/11/15 23:15:52 2.552 30/11/15 23:15:57 2.589 30/11/15 23:16:02 2.594 30/11/15 23:16:07 2.634 30/11/15 23:16:12 2.659 30/11/15 23:16:17 2.663 30/11/15 23:16:22 2.672 30/11/15 23:16:27 2.650 30/11/15 23:16:32 2.611 30/11/15 23:16:37 2.641 30/11/15 23:16:42 2.610 30/11/15 23:16:47 2.581 30/11/15 23:16:52 2.625 30/11/15 23:16:57 2.610 30/11/15 23:17:02 2.625 30/11/15 23:17:07 2.591 30/11/15 23:17:12 2.606 30/11/15 23:17:17 2.589 30/11/15 23:17:22 2.566 30/11/15 23:17:27 2.618 30/11/15 23:17:32 2.636 30/11/15 23:17:37 2.676 30/11/15 23:17:42 2.640 30/11/15 23:17:47 2.616 30/11/15 23:17:52 2.663 30/11/15 23:17:57 2.648 30/11/15 23:18:02 2.631 30/11/15 23:18:07 2.604 30/11/15 23:18:12 2.602 30/11/15 23:18:17 2.600 30/11/15 23:18:22 2.637 30/11/15 23:18:27 2.666 30/11/15 23:18:32 2.668 30/11/15 23:18:37 2.648 30/11/15 23:18:42 2.641 30/11/15 23:18:47 2.571 30/11/15 23:18:52 2.584 30/11/15 23:18:57 2.585 30/11/15 23:19:02 2.623 30/11/15 23:19:07 2.601 30/11/15 23:19:12 2.604 30/11/15 23:19:17 2.615 30/11/15 23:19:22 2.596 30/11/15 23:19:27 2.593 30/11/15 23:19:32 2.613 30/11/15 23:19:37 2.636 30/11/15 23:19:42 2.746 30/11/15 23:19:47 2.728 30/11/15 23:19:52 2.660 30/11/15 23:19:57 2.706 30/11/15 23:20:02 2.663 30/11/15 23:20:07 2.694 30/11/15 23:20:12 2.594 30/11/15 23:20:17 2.604 30/11/15 23:20:22 2.543 30/11/15 23:20:27 2.548 30/11/15 23:20:32 2.552 30/11/15 23:20:37 2.579 30/11/15 23:20:42 2.587 30/11/15 23:20:47 2.629 30/11/15 23:20:52 2.568 30/11/15 23:20:57 2.564 30/11/15 23:21:02 2.593 30/11/15 23:21:07 2.538 30/11/15 23:21:12 2.562 30/11/15 23:21:17 2.565 30/11/15 23:21:22 2.550 30/11/15 23:21:27 2.611 30/11/15 23:21:32 2.572 30/11/15 23:21:37 2.594 30/11/15 23:21:42 2.597 30/11/15 23:21:47 2.560 30/11/15 23:21:52 2.544 30/11/15 23:21:57 2.561 30/11/15 23:22:02 2.616 30/11/15 23:22:07 2.663 30/11/15 23:22:12 2.629 30/11/15 23:22:17 2.581 30/11/15 23:22:22 2.588 30/11/15 23:22:27 2.552 30/11/15 23:22:32 2.585 30/11/15 23:22:37 2.611 30/11/15 23:22:42 2.550 30/11/15 23:22:47 2.585 30/11/15 23:22:52 2.598 30/11/15 23:22:57 2.703 30/11/15 23:23:02 2.662 30/11/15 23:23:07 2.577 30/11/15 23:23:12 2.606 30/11/15 23:23:17 2.565 30/11/15 23:23:22 2.616 30/11/15 23:23:27 2.651 30/11/15 23:23:32 2.582 30/11/15 23:23:37 2.595 30/11/15 23:23:42 2.586 30/11/15 23:23:47 2.616 30/11/15 23:23:52 2.584 30/11/15 23:23:57 2.606 30/11/15 23:24:02 2.586 30/11/15 23:24:07 2.600 30/11/15 23:24:12 2.604 30/11/15 23:24:17 2.624 30/11/15 23:24:22 2.640 30/11/15 23:24:27 2.643 30/11/15 23:24:32 2.581 30/11/15 23:24:37 2.620 30/11/15 23:24:42 2.583 30/11/15 23:24:47 2.586 30/11/15 23:24:52 2.608 30/11/15 23:24:57 2.600 30/11/15 23:25:02 2.618 30/11/15 23:25:07 2.640 30/11/15 23:25:12 2.627 30/11/15 23:25:17 2.531 30/11/15 23:25:22 2.559 30/11/15 23:25:27 2.564 30/11/15 23:25:32 2.605 30/11/15 23:25:37 2.625 30/11/15 23:25:42 2.621 30/11/15 23:25:47 2.597 30/11/15 23:25:52 2.639 30/11/15 23:25:57 2.644 30/11/15 23:26:02 2.583 30/11/15 23:26:07 2.544 30/11/15 23:26:12 2.555 30/11/15 23:26:17 2.575 30/11/15 23:26:22 2.575 30/11/15 23:26:27 2.573 30/11/15 23:26:32 2.557 30/11/15 23:26:37 2.565 30/11/15 23:26:42 2.563 30/11/15 23:26:47 2.562 30/11/15 23:26:52 2.587 30/11/15 23:26:57 2.636 30/11/15 23:27:02 2.598 30/11/15 23:27:07 2.598 30/11/15 23:27:12 2.613 30/11/15 23:27:17 2.586 30/11/15 23:27:22 2.608 30/11/15 23:27:27 2.560 30/11/15 23:27:32 2.581 30/11/15 23:27:37 2.532 30/11/15 23:27:42 2.529 30/11/15 23:27:47 2.643 30/11/15 23:27:52 2.627 30/11/15 23:27:57 2.555 30/11/15 23:28:02 2.575 30/11/15 23:28:07 2.580 30/11/15 23:28:12 2.590 30/11/15 23:28:17 2.536 30/11/15 23:28:22 2.599 30/11/15 23:28:27 2.581 30/11/15 23:28:32 2.564 30/11/15 23:28:37 2.572 30/11/15 23:28:42 2.554 30/11/15 23:28:47 2.542 30/11/15 23:28:52 2.561 30/11/15 23:28:57 2.560 30/11/15 23:29:02 2.539 30/11/15 23:29:07 2.522 30/11/15 23:29:12 2.537 30/11/15 23:29:17 2.562 30/11/15 23:29:22 2.573 30/11/15 23:29:27 2.506 30/11/15 23:29:32 2.554 30/11/15 23:29:37 2.482 30/11/15 23:29:42 2.518 30/11/15 23:29:47 2.522 30/11/15 23:29:52 2.477 30/11/15 23:29:57 2.496 30/11/15 23:30:02 2.526 30/11/15 23:30:07 2.508 30/11/15 23:30:12 2.523 30/11/15 23:30:17 2.527 30/11/15 23:30:22 2.564 30/11/15 23:30:27 2.585 30/11/15 23:30:32 2.542 30/11/15 23:30:37 2.560 30/11/15 23:30:42 2.542 30/11/15 23:30:47 2.545 30/11/15 23:30:52 2.459 30/11/15 23:30:57 2.465 30/11/15 23:31:02 2.487 30/11/15 23:31:07 2.499 30/11/15 23:31:12 2.488 30/11/15 23:31:17 2.528 30/11/15 23:31:22 2.518 30/11/15 23:31:27 2.529 30/11/15 23:31:32 2.460 30/11/15 23:31:37 2.512 30/11/15 23:31:42 2.467 30/11/15 23:31:47 2.487 30/11/15 23:31:52 2.486 30/11/15 23:31:57 2.526 30/11/15 23:32:02 2.536 30/11/15 23:32:07 2.504 30/11/15 23:32:12 2.580 30/11/15 23:32:17 2.581 30/11/15 23:32:22 2.544 30/11/15 23:32:27 2.506 30/11/15 23:32:32 2.484 30/11/15 23:32:37 2.510 30/11/15 23:32:42 2.519 30/11/15 23:32:47 2.511 30/11/15 23:32:52 2.550 30/11/15 23:32:57 2.604 30/11/15 23:33:02 2.553 30/11/15 23:33:07 2.548 30/11/15 23:33:12 2.552 30/11/15 23:33:17 2.532 30/11/15 23:33:22 2.573 30/11/15 23:33:27 2.587 30/11/15 23:33:32 2.565 30/11/15 23:33:37 2.639 30/11/15 23:33:42 2.635 30/11/15 23:33:47 2.650 30/11/15 23:33:52 2.594 30/11/15 23:33:57 2.604 30/11/15 23:34:02 2.643 30/11/15 23:34:07 2.648 30/11/15 23:34:12 2.647 30/11/15 23:34:17 2.640 30/11/15 23:34:22 2.679 30/11/15 23:34:27 2.610 30/11/15 23:34:32 2.617 30/11/15 23:34:37 2.668 30/11/15 23:34:42 2.657 30/11/15 23:34:47 2.651 30/11/15 23:34:52 2.637 30/11/15 23:34:57 2.667 30/11/15 23:35:02 2.715 30/11/15 23:35:07 2.697 30/11/15 23:35:12 2.691 30/11/15 23:35:17 2.717 30/11/15 23:35:22 2.673 30/11/15 23:35:27 2.701 30/11/15 23:35:32 2.688 30/11/15 23:35:37 2.706 30/11/15 23:35:42 2.743 30/11/15 23:35:47 2.746 30/11/15 23:35:52 2.700 30/11/15 23:35:57 2.678 30/11/15 23:36:02 2.655 30/11/15 23:36:07 2.662 30/11/15 23:36:12 2.662 30/11/15 23:36:17 2.675 30/11/15 23:36:22 2.711 30/11/15 23:36:27 2.723 30/11/15 23:36:32 2.749 30/11/15 23:36:37 2.690 30/11/15 23:36:42 2.694 30/11/15 23:36:47 2.693 30/11/15 23:36:52 2.744 30/11/15 23:36:57 2.742 30/11/15 23:37:02 2.728 30/11/15 23:37:07 2.764 30/11/15 23:37:12 2.795 30/11/15 23:37:17 2.753 30/11/15 23:37:22 2.724 30/11/15 23:37:27 2.745 30/11/15 23:37:32 2.708 30/11/15 23:37:37 2.692 30/11/15 23:37:42 2.732 30/11/15 23:37:47 2.787 30/11/15 23:37:52 2.747 30/11/15 23:37:57 2.698 30/11/15 23:38:02 2.737 30/11/15 23:38:07 2.716 30/11/15 23:38:12 2.742 30/11/15 23:38:17 2.733 30/11/15 23:38:22 2.724 30/11/15 23:38:27 2.743 30/11/15 23:38:32 2.723 30/11/15 23:38:37 2.728 30/11/15 23:38:42 2.758 30/11/15 23:38:47 2.694 30/11/15 23:38:52 2.730 30/11/15 23:38:57 2.740 30/11/15 23:39:02 2.759 30/11/15 23:39:07 2.703 30/11/15 23:39:12 2.754 30/11/15 23:39:17 2.718 30/11/15 23:39:22 2.692 30/11/15 23:39:27 2.689 30/11/15 23:39:32 2.685 30/11/15 23:39:37 2.674 30/11/15 23:39:42 2.750 30/11/15 23:39:47 2.753 30/11/15 23:39:52 2.722 30/11/15 23:39:57 2.719 30/11/15 23:40:02 2.726 30/11/15 23:40:07 2.747 30/11/15 23:40:12 2.696 30/11/15 23:40:17 2.664 30/11/15 23:40:22 2.662 30/11/15 23:40:27 2.662 30/11/15 23:40:32 2.675 30/11/15 23:40:37 2.697 30/11/15 23:40:42 2.809 30/11/15 23:40:47 2.798 30/11/15 23:40:52 2.764 30/11/15 23:40:57 2.729 30/11/15 23:41:02 2.717 30/11/15 23:41:07 2.710 30/11/15 23:41:12 2.740 30/11/15 23:41:17 2.702 30/11/15 23:41:22 2.701 30/11/15 23:41:27 2.677 30/11/15 23:41:32 2.673 30/11/15 23:41:37 2.698 30/11/15 23:41:42 2.716 30/11/15 23:41:47 2.655 30/11/15 23:41:52 2.640 30/11/15 23:41:57 2.649 30/11/15 23:42:02 2.678 30/11/15 23:42:07 2.719 30/11/15 23:42:12 2.737 30/11/15 23:42:17 2.678 30/11/15 23:42:22 2.686 30/11/15 23:42:27 2.659 30/11/15 23:42:32 2.682 30/11/15 23:42:37 2.664 30/11/15 23:42:42 2.657 30/11/15 23:42:47 2.666 30/11/15 23:42:52 2.649 30/11/15 23:42:57 2.672 30/11/15 23:43:02 2.681 30/11/15 23:43:07 2.739 30/11/15 23:43:12 2.736 30/11/15 23:43:17 2.674 30/11/15 23:43:22 2.673 30/11/15 23:43:27 2.646 30/11/15 23:43:32 2.615 30/11/15 23:43:37 2.680 30/11/15 23:43:42 2.700 30/11/15 23:43:47 2.688 30/11/15 23:43:52 2.685 30/11/15 23:43:57 2.724 30/11/15 23:44:02 2.679 30/11/15 23:44:07 2.654 30/11/15 23:44:12 2.681 30/11/15 23:44:17 2.686 30/11/15 23:44:22 2.731 30/11/15 23:44:27 2.749 30/11/15 23:44:32 2.728 30/11/15 23:44:37 2.759 30/11/15 23:44:42 2.714 30/11/15 23:44:47 2.662 30/11/15 23:44:52 2.661 30/11/15 23:44:57 2.660 30/11/15 23:45:02 2.719 30/11/15 23:45:07 2.739 30/11/15 23:45:12 2.679 30/11/15 23:45:17 2.681 30/11/15 23:45:22 2.681 30/11/15 23:45:27 2.680 30/11/15 23:45:32 2.682 30/11/15 23:45:37 2.701 30/11/15 23:45:42 2.680 30/11/15 23:45:47 2.679 30/11/15 23:45:52 2.731 30/11/15 23:45:57 2.742 30/11/15 23:46:02 2.721 30/11/15 23:46:07 2.704 30/11/15 23:46:12 2.707 30/11/15 23:46:17 2.770 30/11/15 23:46:22 2.780 30/11/15 23:46:27 2.729 30/11/15 23:46:32 2.761 30/11/15 23:46:37 2.743 30/11/15 23:46:42 2.706 30/11/15 23:46:47 2.661 30/11/15 23:46:52 2.680 30/11/15 23:46:57 2.679 30/11/15 23:47:02 2.658 30/11/15 23:47:07 2.648 30/11/15 23:47:12 2.608 30/11/15 23:47:17 2.615 30/11/15 23:47:22 2.633 30/11/15 23:47:27 2.637 30/11/15 23:47:32 2.662 30/11/15 23:47:37 2.704 30/11/15 23:47:42 2.648 30/11/15 23:47:47 2.657 30/11/15 23:47:52 2.675 30/11/15 23:47:57 2.679 30/11/15 23:48:02 2.683 30/11/15 23:48:07 2.694 30/11/15 23:48:12 2.688 30/11/15 23:48:17 2.669 30/11/15 23:48:22 2.700 30/11/15 23:48:27 2.672 30/11/15 23:48:32 2.662 30/11/15 23:48:37 2.659 30/11/15 23:48:42 2.666 30/11/15 23:48:47 2.689 30/11/15 23:48:52 2.694 30/11/15 23:48:57 2.650 30/11/15 23:49:02 2.736 30/11/15 23:49:07 2.720 30/11/15 23:49:12 2.685 30/11/15 23:49:17 2.681 30/11/15 23:49:22 2.666 30/11/15 23:49:27 2.646 30/11/15 23:49:32 2.640 30/11/15 23:49:37 2.655 30/11/15 23:49:42 2.707 30/11/15 23:49:47 2.785 30/11/15 23:49:52 2.728 30/11/15 23:49:57 2.641 30/11/15 23:50:02 2.701 30/11/15 23:50:07 2.707 30/11/15 23:50:12 2.693 30/11/15 23:50:17 2.659 30/11/15 23:50:22 2.617 30/11/15 23:50:27 2.697 30/11/15 23:50:32 2.755 30/11/15 23:50:37 2.688 30/11/15 23:50:42 2.681 30/11/15 23:50:47 2.701 30/11/15 23:50:52 2.649 30/11/15 23:50:57 2.698 30/11/15 23:51:02 2.709 30/11/15 23:51:07 2.657 30/11/15 23:51:12 2.701 30/11/15 23:51:17 2.696 30/11/15 23:51:22 2.627 30/11/15 23:51:27 2.634 30/11/15 23:51:32 2.652 30/11/15 23:51:37 2.621 30/11/15 23:51:42 2.667 30/11/15 23:51:47 2.701 30/11/15 23:51:52 2.716 30/11/15 23:51:57 2.703 30/11/15 23:52:02 2.673 30/11/15 23:52:07 2.660 30/11/15 23:52:12 2.643 30/11/15 23:52:17 2.628 30/11/15 23:52:22 2.632 30/11/15 23:52:27 2.641 30/11/15 23:52:32 2.699 30/11/15 23:52:37 2.709 30/11/15 23:52:42 2.707 30/11/15 23:52:47 2.712 30/11/15 23:52:52 2.699 30/11/15 23:52:57 2.702 30/11/15 23:53:02 2.713 30/11/15 23:53:07 2.721 30/11/15 23:53:12 2.645 30/11/15 23:53:17 2.678 30/11/15 23:53:22 2.697 30/11/15 23:53:27 2.737 30/11/15 23:53:32 2.750 30/11/15 23:53:37 2.760 30/11/15 23:53:42 2.763 30/11/15 23:53:47 2.731 30/11/15 23:53:52 2.728 30/11/15 23:53:57 2.747 30/11/15 23:54:02 2.704 30/11/15 23:54:07 2.691 30/11/15 23:54:12 2.683 30/11/15 23:54:17 2.676 30/11/15 23:54:22 2.671 30/11/15 23:54:27 2.682 30/11/15 23:54:32 2.678 30/11/15 23:54:37 2.718 30/11/15 23:54:42 2.740 30/11/15 23:54:47 2.708 30/11/15 23:54:52 2.708 30/11/15 23:54:57 2.825 30/11/15 23:55:02 2.850 30/11/15 23:55:07 2.865 30/11/15 23:55:12 2.729 30/11/15 23:55:17 2.707 30/11/15 23:55:22 2.669 30/11/15 23:55:27 2.685 30/11/15 23:55:32 2.692 30/11/15 23:55:37 2.689 30/11/15 23:55:42 2.682 30/11/15 23:55:47 2.670 30/11/15 23:55:52 2.685 30/11/15 23:55:57 2.682 30/11/15 23:56:02 2.696 30/11/15 23:56:07 2.652 30/11/15 23:56:12 2.647 30/11/15 23:56:17 2.633 30/11/15 23:56:22 2.664 30/11/15 23:56:27 2.685 30/11/15 23:56:32 2.656 30/11/15 23:56:37 2.616 30/11/15 23:56:42 2.638 30/11/15 23:56:47 2.673 30/11/15 23:56:52 2.674 30/11/15 23:56:57 2.664 30/11/15 23:57:02 2.672 30/11/15 23:57:07 2.711 30/11/15 23:57:12 2.691 30/11/15 23:57:17 2.678 30/11/15 23:57:22 2.670 30/11/15 23:57:27 2.709 30/11/15 23:57:32 2.702 30/11/15 23:57:37 2.737 30/11/15 23:57:42 2.716 30/11/15 23:57:47 2.672 30/11/15 23:57:52 2.660 30/11/15 23:57:57 2.668 30/11/15 23:58:02 2.695 30/11/15 23:58:07 2.702 30/11/15 23:58:12 2.729 30/11/15 23:58:17 2.775 30/11/15 23:58:22 2.741 30/11/15 23:58:27 2.684 30/11/15 23:58:32 2.682 30/11/15 23:58:37 2.677 30/11/15 23:58:42 2.696 30/11/15 23:58:47 2.679 30/11/15 23:58:52 2.688 30/11/15 23:58:57 2.661 30/11/15 23:59:02 2.671 30/11/15 23:59:07 2.713 30/11/15 23:59:12 2.683 30/11/15 23:59:17 2.723 30/11/15 23:59:22 2.670 30/11/15 23:59:27 2.693 30/11/15 23:59:32 2.715 30/11/15 23:59:37 2.647 30/11/15 23:59:42 2.665 30/11/15 23:59:47 2.690 30/11/15 23:59:52 2.688 30/11/15 23:59:57 2.671 30/11/15 24:00:02 NaN