#NORSTAR  Riometer Data ----  20161011
#Site Unique ID: fsmi
#Version 1
#Site Geodetic Latitude:       60.0200
#Site Geodetic Longitude:       248.050
#Processing Date: Wed Oct 12 01:00:01 2016
#Baseline Parameters: Amplitude = 1.1000000000000001 Offset = 3.6000000000000001
#Instrument PI:  Eric Donovan, University of Calgary
#Instrument Contact:  Eric Donovan (edonovan@ucalgary.ca), Emma Spanswick (emma@phys.ucalgary.ca)
#Disclaimer: Summary data has not been checked for errors.
#Acknowledgements: Funding for operation of the NORSTAR riometers is provided by the Canadian Space Agency
#--------------------------------------------------------------------------------------------------------------------------------
#Date(dd/mm/yy)    Time (UT)   Absorption(dB)   Raw Signal (Volts) 
11/10/16    00:00:02    -0.003     3.629
11/10/16    00:00:07    -0.004     3.631
11/10/16    00:00:12     0.011     3.524
11/10/16    00:00:17     0.008     3.546
11/10/16    00:00:22     0.004     3.577
11/10/16    00:00:27     0.006     3.562
11/10/16    00:00:32     0.007     3.557
11/10/16    00:00:37     0.005     3.572
11/10/16    00:00:42     0.017     3.484
11/10/16    00:00:47     0.020     3.465
11/10/16    00:00:52     0.014     3.508
11/10/16    00:00:57     0.012     3.521
11/10/16    00:01:02     0.006     3.562
11/10/16    00:01:07     0.011     3.532
11/10/16    00:01:12     0.012     3.520
11/10/16    00:01:17     0.015     3.499
11/10/16    00:01:22     0.014     3.505
11/10/16    00:01:27     0.005     3.570
11/10/16    00:01:32     0.016     3.498
11/10/16    00:01:37     0.016     3.496
11/10/16    00:01:42     0.011     3.532
11/10/16    00:01:47     0.007     3.559
11/10/16    00:01:52     0.013     3.518
11/10/16    00:01:57     0.018     3.483
11/10/16    00:02:02     0.011     3.528
11/10/16    00:02:07     0.014     3.510
11/10/16    00:02:12     0.014     3.513
11/10/16    00:02:17     0.014     3.512
11/10/16    00:02:22     0.015     3.503
11/10/16    00:02:27     0.019     3.474
11/10/16    00:02:32     0.019     3.474
11/10/16    00:02:37     0.017     3.488
11/10/16    00:02:42     0.017     3.493
11/10/16    00:02:47     0.012     3.526
11/10/16    00:02:52     0.011     3.535
11/10/16    00:02:57    -0.003     3.636
11/10/16    00:03:02    -0.004     3.646
11/10/16    00:03:07     0.008     3.559
11/10/16    00:03:12     0.011     3.532
11/10/16    00:03:17     0.008     3.554
11/10/16    00:03:22     0.010     3.542
11/10/16    00:03:27     0.012     3.527
11/10/16    00:03:32     0.008     3.558
11/10/16    00:03:37     0.004     3.586
11/10/16    00:03:42     0.005     3.578
11/10/16    00:03:47    -0.002     3.626
11/10/16    00:03:52     0.000     3.615
11/10/16    00:03:57    -0.001     3.620
11/10/16    00:04:02     0.005     3.578
11/10/16    00:04:07     0.006     3.573
11/10/16    00:04:12     0.009     3.553
11/10/16    00:04:17     0.015     3.511
11/10/16    00:04:22     0.007     3.568
11/10/16    00:04:27     0.011     3.541
11/10/16    00:04:32     0.005     3.578
11/10/16    00:04:37     0.003     3.597
11/10/16    00:04:42     0.008     3.561
11/10/16    00:04:47     0.004     3.587
11/10/16    00:04:52     0.009     3.556
11/10/16    00:04:57     0.010     3.550
11/10/16    00:05:02     0.009     3.557
11/10/16    00:05:07     0.005     3.581
11/10/16    00:05:12     0.004     3.590
11/10/16    00:05:17     0.002     3.603
11/10/16    00:05:22     0.007     3.567
11/10/16    00:05:27     0.007     3.568
11/10/16    00:05:32     0.007     3.567
11/10/16    00:05:37     0.001     3.616
11/10/16    00:05:42     0.006     3.579
11/10/16    00:05:47     0.015     3.512
11/10/16    00:05:52     0.016     3.505
11/10/16    00:05:57     0.016     3.510
11/10/16    00:06:02     0.020     3.480
11/10/16    00:06:07     0.018     3.495
11/10/16    00:06:12     0.016     3.509
11/10/16    00:06:17     0.016     3.510
11/10/16    00:06:22     0.009     3.561
11/10/16    00:06:27     0.008     3.567
11/10/16    00:06:32     0.004     3.592
11/10/16    00:06:37    -0.001     3.628
11/10/16    00:06:42     0.006     3.577
11/10/16    00:06:47     0.007     3.572
11/10/16    00:06:52     0.009     3.562
11/10/16    00:06:57     0.015     3.520
11/10/16    00:07:02     0.009     3.560
11/10/16    00:07:07     0.006     3.581
11/10/16    00:07:12     0.008     3.567
11/10/16    00:07:17     0.007     3.571
11/10/16    00:07:22     0.009     3.562
11/10/16    00:07:27     0.011     3.546
11/10/16    00:07:32     0.007     3.574
11/10/16    00:07:37     0.014     3.525
11/10/16    00:07:42     0.016     3.514
11/10/16    00:07:47     0.012     3.544
11/10/16    00:07:52     0.004     3.598
11/10/16    00:07:57     0.004     3.595
11/10/16    00:08:02    -0.001     3.637
11/10/16    00:08:07    -0.003     3.648
11/10/16    00:08:12     0.002     3.614
11/10/16    00:08:17     0.003     3.608
11/10/16    00:08:22     0.003     3.606
11/10/16    00:08:27     0.004     3.601
11/10/16    00:08:32    -0.005     3.662
11/10/16    00:08:37    -0.002     3.646
11/10/16    00:08:42     0.002     3.616
11/10/16    00:08:47     0.002     3.612
11/10/16    00:08:52    -0.000     3.630
11/10/16    00:08:57    -0.000     3.630
11/10/16    00:09:02    -0.008     3.690
11/10/16    00:09:07     0.003     3.607
11/10/16    00:09:12     0.006     3.585
11/10/16    00:09:17     0.010     3.558
11/10/16    00:09:22     0.009     3.563
11/10/16    00:09:27     0.011     3.550
11/10/16    00:09:32     0.018     3.504
11/10/16    00:09:37     0.015     3.526
11/10/16    00:09:42     0.018     3.505
11/10/16    00:09:47     0.005     3.596
11/10/16    00:09:52     0.006     3.589
11/10/16    00:09:57     0.016     3.519
11/10/16    00:10:02     0.015     3.527
11/10/16    00:10:07     0.017     3.515
11/10/16    00:10:12     0.016     3.517
11/10/16    00:10:17     0.016     3.519
11/10/16    00:10:22     0.015     3.523
11/10/16    00:10:27     0.021     3.483
11/10/16    00:10:32     0.018     3.504
11/10/16    00:10:37     0.021     3.485
11/10/16    00:10:42     0.019     3.499
11/10/16    00:10:47     0.021     3.481
11/10/16    00:10:52     0.015     3.524
11/10/16    00:10:57     0.013     3.543
11/10/16    00:11:02     0.012     3.547
11/10/16    00:11:07     0.018     3.507
11/10/16    00:11:12     0.017     3.514
11/10/16    00:11:17     0.013     3.541
11/10/16    00:11:22     0.016     3.524
11/10/16    00:11:27     0.011     3.558
11/10/16    00:11:32     0.013     3.541
11/10/16    00:11:37     0.016     3.520
11/10/16    00:11:42     0.016     3.521
11/10/16    00:11:47     0.021     3.485
11/10/16    00:11:52     0.019     3.502
11/10/16    00:11:57     0.021     3.490
11/10/16    00:12:02     0.018     3.507
11/10/16    00:12:07     0.016     3.521
11/10/16    00:12:12     0.012     3.551
11/10/16    00:12:17     0.010     3.566
11/10/16    00:12:22     0.002     3.623
11/10/16    00:12:27    -0.001     3.648
11/10/16    00:12:32     0.007     3.586
11/10/16    00:12:37     0.015     3.533
11/10/16    00:12:42     0.015     3.530
11/10/16    00:12:47     0.012     3.552
11/10/16    00:12:52    -0.003     3.665
11/10/16    00:12:57     0.013     3.548
11/10/16    00:13:02     0.012     3.556
11/10/16    00:13:07     0.003     3.617
11/10/16    00:13:12     0.005     3.602
11/10/16    00:13:17     0.011     3.559
11/10/16    00:13:22     0.010     3.572
11/10/16    00:13:27     0.015     3.536
11/10/16    00:13:32     0.011     3.565
11/10/16    00:13:37     0.010     3.567
11/10/16    00:13:42     0.014     3.539
11/10/16    00:13:47     0.009     3.579
11/10/16    00:13:52     0.012     3.556
11/10/16    00:13:57     0.007     3.594
11/10/16    00:14:02     0.006     3.597
11/10/16    00:14:07     0.008     3.584
11/10/16    00:14:12    -0.001     3.649
11/10/16    00:14:17    -0.000     3.646
11/10/16    00:14:22     0.005     3.610
11/10/16    00:14:27     0.006     3.603
11/10/16    00:14:32     0.005     3.609
11/10/16    00:14:37    -0.014     3.747
11/10/16    00:14:42    -0.006     3.688
11/10/16    00:14:47    -0.009     3.713
11/10/16    00:14:52     0.000     3.645
11/10/16    00:14:57    -0.001     3.650
11/10/16    00:15:02     0.000     3.646
11/10/16    00:15:07     0.008     3.586
11/10/16    00:15:12     0.008     3.592
11/10/16    00:15:17     0.000     3.646
11/10/16    00:15:22     0.007     3.600
11/10/16    00:15:27     0.007     3.595
11/10/16    00:15:32     0.006     3.604
11/10/16    00:15:37     0.009     3.580
11/10/16    00:15:42     0.014     3.550
11/10/16    00:15:47     0.011     3.568
11/10/16    00:15:52     0.012     3.563
11/10/16    00:15:57     0.009     3.585
11/10/16    00:16:02     0.013     3.558
11/10/16    00:16:07     0.012     3.565
11/10/16    00:16:12     0.004     3.622
11/10/16    00:16:17     0.009     3.585
11/10/16    00:16:22     0.015     3.544
11/10/16    00:16:27     0.014     3.548
11/10/16    00:16:32     0.010     3.579
11/10/16    00:16:37     0.010     3.580
11/10/16    00:16:42     0.015     3.543
11/10/16    00:16:47     0.014     3.549
11/10/16    00:16:52     0.015     3.545
11/10/16    00:16:57     0.017     3.528
11/10/16    00:17:02     0.018     3.523
11/10/16    00:17:07     0.022     3.497
11/10/16    00:17:12     0.019     3.517
11/10/16    00:17:17     0.006     3.612
11/10/16    00:17:22    -0.000     3.653
11/10/16    00:17:27     0.006     3.606
11/10/16    00:17:32     0.014     3.556
11/10/16    00:17:37     0.014     3.553
11/10/16    00:17:42     0.011     3.572
11/10/16    00:17:47     0.005     3.614
11/10/16    00:17:52     0.011     3.573
11/10/16    00:17:57     0.008     3.593
11/10/16    00:18:02     0.012     3.565
11/10/16    00:18:07     0.015     3.544
11/10/16    00:18:12     0.016     3.540
11/10/16    00:18:17     0.015     3.548
11/10/16    00:18:22     0.013     3.562
11/10/16    00:18:27     0.013     3.560
11/10/16    00:18:32     0.010     3.581
11/10/16    00:18:37     0.014     3.559
11/10/16    00:18:42     0.010     3.584
11/10/16    00:18:47     0.017     3.535
11/10/16    00:18:52     0.019     3.523
11/10/16    00:18:57     0.019     3.522
11/10/16    00:19:02     0.015     3.552
11/10/16    00:19:07     0.012     3.572
11/10/16    00:19:12     0.007     3.604
11/10/16    00:19:17     0.008     3.597
11/10/16    00:19:22     0.003     3.634
11/10/16    00:19:27     0.006     3.616
11/10/16    00:19:32     0.009     3.594
11/10/16    00:19:37     0.009     3.591
11/10/16    00:19:42     0.011     3.580
11/10/16    00:19:47     0.009     3.591
11/10/16    00:19:52    -0.003     3.678
11/10/16    00:19:57     0.013     3.565
11/10/16    00:20:02     0.016     3.544
11/10/16    00:20:07     0.018     3.529
11/10/16    00:20:12     0.019     3.523
11/10/16    00:20:17     0.019     3.525
11/10/16    00:20:22     0.018     3.528
11/10/16    00:20:27     0.016     3.549
11/10/16    00:20:32     0.006     3.614
11/10/16    00:20:37     0.023     3.496
11/10/16    00:20:42     0.019     3.523
11/10/16    00:20:47     0.015     3.554
11/10/16    00:20:52     0.017     3.539
11/10/16    00:20:57     0.018     3.533
11/10/16    00:21:02     0.014     3.562
11/10/16    00:21:07     0.005     3.624
11/10/16    00:21:12    -0.000     3.666
11/10/16    00:21:17     0.004     3.632
11/10/16    00:21:22     0.003     3.642
11/10/16    00:21:27     0.016     3.551
11/10/16    00:21:32     0.020     3.523
11/10/16    00:21:37     0.016     3.546
11/10/16    00:21:42     0.014     3.562
11/10/16    00:21:47     0.009     3.598
11/10/16    00:21:52     0.008     3.610
11/10/16    00:21:57     0.002     3.649
11/10/16    00:22:02     0.003     3.641
11/10/16    00:22:07    -0.001     3.670
11/10/16    00:22:12     0.023     3.503
11/10/16    00:22:17   *******    -0.027
11/10/16    00:22:22   *******    -0.022
11/10/16    00:22:27   *******    -0.039
11/10/16    00:22:32   *******    -0.027
11/10/16    00:22:37   *******    -0.040
11/10/16    00:22:42   *******     0.012
11/10/16    00:22:47     0.599     0.119
11/10/16    00:22:52     0.276     0.109
11/10/16    00:22:57     0.800     0.128
11/10/16    00:23:02     0.572     0.118
11/10/16    00:23:07     0.420     0.113
11/10/16    00:23:12     0.747     0.979
11/10/16    00:23:17     0.646     1.209
11/10/16    00:23:22     0.643     1.217
11/10/16    00:23:27     0.638     1.228
11/10/16    00:23:32     0.636     1.233
11/10/16    00:23:37     0.539     1.459
11/10/16    00:23:42     0.184     2.580
11/10/16    00:23:47     0.183     2.584
11/10/16    00:23:52     0.186     2.571
11/10/16    00:23:57     0.184     2.581
11/10/16    00:24:02     0.184     2.580
11/10/16    00:24:07     0.083     3.111
11/10/16    00:24:12     0.005     3.632
11/10/16    00:24:17     0.006     3.631
11/10/16    00:24:22     0.009     3.607
11/10/16    00:24:27     0.010     3.602
11/10/16    00:24:32     0.010     3.601
11/10/16    00:24:37     0.012     3.587
11/10/16    00:24:42     0.009     3.609
11/10/16    00:24:47     0.005     3.633
11/10/16    00:24:52     0.007     3.618
11/10/16    00:24:57     0.008     3.616
11/10/16    00:25:02     0.007     3.620
11/10/16    00:25:07     0.004     3.646
11/10/16    00:25:12     0.002     3.661
11/10/16    00:25:17    -0.006     3.716
11/10/16    00:25:22     0.005     3.639
11/10/16    00:25:27     0.003     3.654
11/10/16    00:25:32     0.005     3.637
11/10/16    00:25:37     0.007     3.625
11/10/16    00:25:42     0.005     3.642
11/10/16    00:25:47     0.009     3.611
11/10/16    00:25:52     0.011     3.594
11/10/16    00:25:57     0.011     3.595
11/10/16    00:26:02     0.010     3.602
11/10/16    00:26:07     0.010     3.604
11/10/16    00:26:12     0.011     3.593
11/10/16    00:26:17     0.009     3.609
11/10/16    00:26:22     0.011     3.594
11/10/16    00:26:27     0.013     3.585
11/10/16    00:26:32     0.016     3.562
11/10/16    00:26:37     0.016     3.560
11/10/16    00:26:42     0.015     3.566
11/10/16    00:26:47     0.015     3.565
11/10/16    00:26:52     0.015     3.570
11/10/16    00:26:57     0.008     3.616
11/10/16    00:27:02     0.014     3.578
11/10/16    00:27:07     0.009     3.610
11/10/16    00:27:12     0.010     3.604
11/10/16    00:27:17     0.010     3.604
11/10/16    00:27:22     0.009     3.615
11/10/16    00:27:27     0.005     3.640
11/10/16    00:27:32     0.001     3.671
11/10/16    00:27:37     0.005     3.645
11/10/16    00:27:42     0.010     3.604
11/10/16    00:27:47     0.004     3.651
11/10/16    00:27:52     0.001     3.669
11/10/16    00:27:57     0.003     3.659
11/10/16    00:28:02     0.011     3.603
11/10/16    00:28:07     0.009     3.618
11/10/16    00:28:12     0.005     3.646
11/10/16    00:28:17     0.009     3.617
11/10/16    00:28:22     0.005     3.644
11/10/16    00:28:27     0.010     3.608
11/10/16    00:28:32     0.013     3.584
11/10/16    00:28:37     0.012     3.594
11/10/16    00:28:42     0.015     3.576
11/10/16    00:28:47     0.012     3.596
11/10/16    00:28:52     0.014     3.577
11/10/16    00:28:57     0.014     3.584
11/10/16    00:29:02     0.012     3.598
11/10/16    00:29:07     0.010     3.611
11/10/16    00:29:12     0.013     3.590
11/10/16    00:29:17     0.015     3.572
11/10/16    00:29:22     0.014     3.585
11/10/16    00:29:27     0.011     3.600
11/10/16    00:29:32     0.010     3.611
11/10/16    00:29:37     0.010     3.611
11/10/16    00:29:42     0.008     3.629
11/10/16    00:29:47     0.008     3.624
11/10/16    00:29:52     0.011     3.603
11/10/16    00:29:57     0.012     3.599
11/10/16    00:30:02    -0.001     3.692
11/10/16    00:30:07     0.001     3.681
11/10/16    00:30:12    -0.001     3.690
11/10/16    00:30:17    -0.004     3.717
11/10/16    00:30:22     0.000     3.684
11/10/16    00:30:27     0.003     3.663
11/10/16    00:30:32     0.005     3.651
11/10/16    00:30:37     0.010     3.610
11/10/16    00:30:42     0.004     3.655
11/10/16    00:30:47     0.004     3.654
11/10/16    00:30:52     0.003     3.666
11/10/16    00:30:57     0.001     3.681
11/10/16    00:31:02    -0.003     3.708
11/10/16    00:31:07     0.003     3.665
11/10/16    00:31:12    -0.003     3.711
11/10/16    00:31:17    -0.000     3.689
11/10/16    00:31:22     0.002     3.674
11/10/16    00:31:27     0.001     3.678
11/10/16    00:31:32     0.004     3.656
11/10/16    00:31:37     0.005     3.652
11/10/16    00:31:42     0.003     3.663
11/10/16    00:31:47     0.002     3.677
11/10/16    00:31:52     0.000     3.686
11/10/16    00:31:57     0.001     3.682
11/10/16    00:32:02     0.004     3.656
11/10/16    00:32:07    -0.003     3.713
11/10/16    00:32:12    -0.013     3.786
11/10/16    00:32:17    -0.009     3.754
11/10/16    00:32:22    -0.011     3.770
11/10/16    00:32:27    -0.009     3.753
11/10/16    00:32:32    -0.013     3.783
11/10/16    00:32:37    -0.009     3.760
11/10/16    00:32:42     0.001     3.680
11/10/16    00:32:47    -0.004     3.719
11/10/16    00:32:52     0.000     3.689
11/10/16    00:32:57    -0.002     3.706
11/10/16    00:33:02     0.002     3.677
11/10/16    00:33:07    -0.002     3.706
11/10/16    00:33:12    -0.004     3.724
11/10/16    00:33:17    -0.010     3.762
11/10/16    00:33:22    -0.011     3.772
11/10/16    00:33:27    -0.000     3.693
11/10/16    00:33:32    -0.003     3.712
11/10/16    00:33:37    -0.004     3.725
11/10/16    00:33:42     0.003     3.672
11/10/16    00:33:47     0.002     3.677
11/10/16    00:33:52     0.001     3.687
11/10/16    00:33:57     0.003     3.671
11/10/16    00:34:02    -0.011     3.774
11/10/16    00:34:07    -0.019     3.837
11/10/16    00:34:12    -0.013     3.792
11/10/16    00:34:17    -0.008     3.751
11/10/16    00:34:22     0.003     3.673
11/10/16    00:34:27     0.003     3.669
11/10/16    00:34:32    -0.002     3.710
11/10/16    00:34:37    -0.006     3.736
11/10/16    00:34:42    -0.002     3.712
11/10/16    00:34:47    -0.003     3.715
11/10/16    00:34:52     0.004     3.665
11/10/16    00:34:57     0.004     3.667
11/10/16    00:35:02     0.005     3.655
11/10/16    00:35:07     0.001     3.685
11/10/16    00:35:12     0.005     3.655
11/10/16    00:35:17     0.002     3.679
11/10/16    00:35:22     0.006     3.648
11/10/16    00:35:27     0.013     3.604
11/10/16    00:35:32     0.001     3.688
11/10/16    00:35:37     0.003     3.674
11/10/16    00:35:42     0.009     3.633
11/10/16    00:35:47     0.008     3.635
11/10/16    00:35:52     0.005     3.659
11/10/16    00:35:57     0.004     3.669
11/10/16    00:36:02     0.007     3.644
11/10/16    00:36:07     0.008     3.641
11/10/16    00:36:12     0.006     3.652
11/10/16    00:36:17     0.003     3.676
11/10/16    00:36:22     0.004     3.672
11/10/16    00:36:27     0.007     3.647
11/10/16    00:36:32    -0.007     3.753
11/10/16    00:36:37    -0.001     3.706
11/10/16    00:36:42     0.004     3.666
11/10/16    00:36:47     0.002     3.684
11/10/16    00:36:52     0.004     3.666
11/10/16    00:36:57     0.007     3.645
11/10/16    00:37:02     0.010     3.623
11/10/16    00:37:07     0.006     3.657
11/10/16    00:37:12     0.001     3.691
11/10/16    00:37:17    -0.002     3.711
11/10/16    00:37:22     0.009     3.631
11/10/16    00:37:27     0.002     3.686
11/10/16    00:37:32     0.008     3.642
11/10/16    00:37:37     0.007     3.647
11/10/16    00:37:42     0.004     3.670
11/10/16    00:37:47    -0.001     3.705
11/10/16    00:37:52     0.002     3.686
11/10/16    00:37:57     0.001     3.694
11/10/16    00:38:02    -0.003     3.726
11/10/16    00:38:07     0.001     3.691
11/10/16    00:38:12     0.001     3.697
11/10/16    00:38:17     0.002     3.684
11/10/16    00:38:22     0.001     3.692
11/10/16    00:38:27    -0.000     3.702
11/10/16    00:38:32     0.005     3.662
11/10/16    00:38:37     0.003     3.679
11/10/16    00:38:42     0.005     3.669
11/10/16    00:38:47     0.000     3.701
11/10/16    00:38:52     0.005     3.664
11/10/16    00:38:57     0.006     3.657
11/10/16    00:39:02     0.008     3.642
11/10/16    00:39:07     0.004     3.675
11/10/16    00:39:12     0.003     3.682
11/10/16    00:39:17     0.003     3.682
11/10/16    00:39:22    -0.001     3.714
11/10/16    00:39:27     0.003     3.685
11/10/16    00:39:32    -0.007     3.753
11/10/16    00:39:37     0.004     3.675
11/10/16    00:39:42     0.006     3.664
11/10/16    00:39:47     0.003     3.682
11/10/16    00:39:52     0.001     3.699
11/10/16    00:39:57     0.003     3.686
11/10/16    00:40:02     0.002     3.690
11/10/16    00:40:07     0.007     3.657
11/10/16    00:40:12     0.010     3.633
11/10/16    00:40:17     0.012     3.619
11/10/16    00:40:22     0.009     3.640
11/10/16    00:40:27     0.006     3.662
11/10/16    00:40:32     0.005     3.673
11/10/16    00:40:37    -0.005     3.746
11/10/16    00:40:42    -0.001     3.714
11/10/16    00:40:47     0.008     3.647
11/10/16    00:40:52     0.007     3.657
11/10/16    00:40:57     0.011     3.624
11/10/16    00:41:02     0.001     3.698
11/10/16    00:41:07     0.002     3.694
11/10/16    00:41:12    -0.001     3.713
11/10/16    00:41:17    -0.006     3.750
11/10/16    00:41:22    -0.009     3.772
11/10/16    00:41:27    -0.004     3.734
11/10/16    00:41:32     0.004     3.681
11/10/16    00:41:37     0.006     3.665
11/10/16    00:41:42     0.001     3.705
11/10/16    00:41:47     0.008     3.647
11/10/16    00:41:52     0.002     3.697
11/10/16    00:41:57     0.000     3.709
11/10/16    00:42:02     0.000     3.706
11/10/16    00:42:07     0.001     3.705
11/10/16    00:42:12    -0.005     3.745
11/10/16    00:42:17    -0.003     3.729
11/10/16    00:42:22     0.001     3.705
11/10/16    00:42:27    -0.005     3.749
11/10/16    00:42:32    -0.004     3.743
11/10/16    00:42:37    -0.006     3.753
11/10/16    00:42:42    -0.008     3.772
11/10/16    00:42:47    -0.008     3.771
11/10/16    00:42:52    -0.018     3.848
11/10/16    00:42:57    -0.022     3.876
11/10/16    00:43:02    -0.010     3.787
11/10/16    00:43:07    -0.004     3.744
11/10/16    00:43:12     0.001     3.703
11/10/16    00:43:17    -0.010     3.784
11/10/16    00:43:22    -0.013     3.809
11/10/16    00:43:27    -0.012     3.805
11/10/16    00:43:32     0.005     3.676
11/10/16    00:43:37     0.006     3.672
11/10/16    00:43:42     0.008     3.656
11/10/16    00:43:47     0.003     3.693
11/10/16    00:43:52    -0.010     3.785
11/10/16    00:43:57    -0.008     3.773
11/10/16    00:44:02    -0.016     3.835
11/10/16    00:44:07    -0.016     3.829
11/10/16    00:44:12    -0.001     3.725
11/10/16    00:44:17     0.001     3.704
11/10/16    00:44:22     0.002     3.697
11/10/16    00:44:27     0.012     3.628
11/10/16    00:44:32     0.012     3.626
11/10/16    00:44:37     0.011     3.632
11/10/16    00:44:42     0.007     3.661
11/10/16    00:44:47     0.003     3.695
11/10/16    00:44:52    -0.000     3.719
11/10/16    00:44:57     0.004     3.689
11/10/16    00:45:02     0.005     3.677
11/10/16    00:45:07     0.006     3.671
11/10/16    00:45:12     0.005     3.677
11/10/16    00:45:17     0.003     3.696
11/10/16    00:45:22     0.002     3.705
11/10/16    00:45:27     0.004     3.690
11/10/16    00:45:32     0.001     3.707
11/10/16    00:45:37     0.004     3.689
11/10/16    00:45:42     0.005     3.681
11/10/16    00:45:47    -0.011     3.797
11/10/16    00:45:52    -0.000     3.719
11/10/16    00:45:57    -0.001     3.726
11/10/16    00:46:02    -0.019     3.855
11/10/16    00:46:07    -0.003     3.741
11/10/16    00:46:12    -0.004     3.746
11/10/16    00:46:17    -0.008     3.779
11/10/16    00:46:22    -0.006     3.766
11/10/16    00:46:27    -0.007     3.772
11/10/16    00:46:32    -0.008     3.775
11/10/16    00:46:37    -0.002     3.736
11/10/16    00:46:42    -0.000     3.722
11/10/16    00:46:47    -0.003     3.738
11/10/16    00:46:52    -0.000     3.720
11/10/16    00:46:57     0.001     3.711
11/10/16    00:47:02     0.007     3.671
11/10/16    00:47:07     0.011     3.638
11/10/16    00:47:12     0.007     3.669
11/10/16    00:47:17     0.006     3.679
11/10/16    00:47:22     0.009     3.651
11/10/16    00:47:27     0.010     3.650
11/10/16    00:47:32     0.007     3.673
11/10/16    00:47:37     0.005     3.685
11/10/16    00:47:42    -0.001     3.729
11/10/16    00:47:47    -0.006     3.765
11/10/16    00:47:52     0.002     3.707
11/10/16    00:47:57     0.003     3.703
11/10/16    00:48:02    -0.003     3.742
11/10/16    00:48:07    -0.012     3.813
11/10/16    00:48:12     0.001     3.718
11/10/16    00:48:17    -0.002     3.737
11/10/16    00:48:22     0.000     3.722
11/10/16    00:48:27     0.006     3.677
11/10/16    00:48:32    -0.004     3.749
11/10/16    00:48:37     0.004     3.692
11/10/16    00:48:42    -0.001     3.731
11/10/16    00:48:47     0.005     3.689
11/10/16    00:48:52     0.000     3.723
11/10/16    00:48:57    -0.002     3.740
11/10/16    00:49:02     0.006     3.677
11/10/16    00:49:07     0.006     3.679
11/10/16    00:49:12     0.004     3.693
11/10/16    00:49:17     0.002     3.707
11/10/16    00:49:22    -0.003     3.749
11/10/16    00:49:27     0.004     3.695
11/10/16    00:49:32    -0.003     3.746
11/10/16    00:49:37     0.008     3.665
11/10/16    00:49:42    -0.000     3.728
11/10/16    00:49:47     0.009     3.660
11/10/16    00:49:52     0.004     3.694
11/10/16    00:49:57    -0.009     3.789
11/10/16    00:50:02    -0.007     3.774
11/10/16    00:50:07    -0.006     3.770
11/10/16    00:50:12    -0.010     3.798
11/10/16    00:50:17    -0.004     3.758
11/10/16    00:50:22    -0.003     3.751
11/10/16    00:50:27    -0.001     3.736
11/10/16    00:50:32     0.003     3.706
11/10/16    00:50:37     0.004     3.699
11/10/16    00:50:42     0.007     3.680
11/10/16    00:50:47     0.003     3.709
11/10/16    00:50:52     0.004     3.702
11/10/16    00:50:57     0.001     3.718
11/10/16    00:51:02    -0.003     3.747
11/10/16    00:51:07    -0.003     3.750
11/10/16    00:51:12     0.001     3.719
11/10/16    00:51:17     0.002     3.714
11/10/16    00:51:22     0.011     3.649
11/10/16    00:51:27     0.002     3.715
11/10/16    00:51:32     0.003     3.706
11/10/16    00:51:37    -0.007     3.779
11/10/16    00:51:42    -0.004     3.760
11/10/16    00:51:47     0.005     3.694
11/10/16    00:51:52     0.007     3.678
11/10/16    00:51:57     0.008     3.675
11/10/16    00:52:02     0.002     3.714
11/10/16    00:52:07     0.001     3.720
11/10/16    00:52:12     0.007     3.676
11/10/16    00:52:17     0.004     3.700
11/10/16    00:52:22    -0.001     3.735
11/10/16    00:52:27     0.004     3.701
11/10/16    00:52:32     0.001     3.727
11/10/16    00:52:37     0.002     3.714
11/10/16    00:52:42    -0.000     3.732
11/10/16    00:52:47     0.006     3.688
11/10/16    00:52:52     0.006     3.691
11/10/16    00:52:57     0.006     3.690
11/10/16    00:53:02     0.004     3.702
11/10/16    00:53:07     0.009     3.664
11/10/16    00:53:12     0.008     3.678
11/10/16    00:53:17     0.000     3.729
11/10/16    00:53:22     0.004     3.703
11/10/16    00:53:27    -0.001     3.739
11/10/16    00:53:32     0.005     3.700
11/10/16    00:53:37    -0.000     3.734
11/10/16    00:53:42    -0.003     3.757
11/10/16    00:53:47    -0.000     3.736
11/10/16    00:53:52     0.004     3.702
11/10/16    00:53:57     0.004     3.706
11/10/16    00:54:02     0.001     3.727
11/10/16    00:54:07     0.007     3.681
11/10/16    00:54:12     0.004     3.707
11/10/16    00:54:17     0.002     3.724
11/10/16    00:54:22     0.003     3.717
11/10/16    00:54:27    -0.001     3.741
11/10/16    00:54:32     0.003     3.713
11/10/16    00:54:37     0.002     3.720
11/10/16    00:54:42     0.007     3.685
11/10/16    00:54:47     0.011     3.656
11/10/16    00:54:52     0.005     3.697
11/10/16    00:54:57     0.003     3.718
11/10/16    00:55:02     0.008     3.677
11/10/16    00:55:07     0.008     3.675
11/10/16    00:55:12     0.003     3.718
11/10/16    00:55:17     0.007     3.683
11/10/16    00:55:22     0.006     3.693
11/10/16    00:55:27    -0.000     3.740
11/10/16    00:55:32     0.000     3.735
11/10/16    00:55:37     0.006     3.694
11/10/16    00:55:42     0.003     3.715
11/10/16    00:55:47     0.009     3.674
11/10/16    00:55:52     0.006     3.696
11/10/16    00:55:57     0.008     3.677
11/10/16    00:56:02     0.006     3.696
11/10/16    00:56:07     0.001     3.730
11/10/16    00:56:12    -0.005     3.777
11/10/16    00:56:17     0.001     3.732
11/10/16    00:56:22    -0.007     3.793
11/10/16    00:56:27    -0.008     3.797
11/10/16    00:56:32    -0.016     3.858
11/10/16    00:56:37    -0.004     3.771
11/10/16    00:56:42    -0.003     3.759
11/10/16    00:56:47     0.001     3.735
11/10/16    00:56:52     0.003     3.721
11/10/16    00:56:57    -0.003     3.765
11/10/16    00:57:02     0.002     3.725
11/10/16    00:57:07    -0.002     3.756
11/10/16    00:57:12    -0.003     3.761
11/10/16    00:57:17     0.000     3.738
11/10/16    00:57:22    -0.001     3.748
11/10/16    00:57:27     0.000     3.738
11/10/16    00:57:32    -0.003     3.765
11/10/16    00:57:37    -0.009     3.809
11/10/16    00:57:42    -0.001     3.750
11/10/16    00:57:47     0.007     3.689
11/10/16    00:57:52     0.007     3.690
11/10/16    00:57:57     0.007     3.692
11/10/16    00:58:02     0.013     3.650
11/10/16    00:58:07     0.009     3.681
11/10/16    00:58:12     0.012     3.658
11/10/16    00:58:17     0.011     3.660
11/10/16    00:58:22     0.009     3.678
11/10/16    00:58:27     0.013     3.646
11/10/16    00:58:32     0.012     3.653
11/10/16    00:58:37     0.013     3.651
11/10/16    00:58:42     0.009     3.682
11/10/16    00:58:47     0.010     3.668
11/10/16    00:58:52     0.001     3.738
11/10/16    00:58:57     0.006     3.697
11/10/16    00:59:02     0.004     3.716
11/10/16    00:59:07     0.001     3.737
11/10/16    00:59:12    -0.004     3.774
11/10/16    00:59:17    -0.002     3.760
11/10/16    00:59:22     0.007     3.693
11/10/16    00:59:27     0.002     3.729
11/10/16    00:59:32     0.005     3.706
11/10/16    00:59:37     0.002     3.729
11/10/16    00:59:42    -0.004     3.775
11/10/16    00:59:47    -0.003     3.766
11/10/16    00:59:52    -0.007     3.798
11/10/16    00:59:57     0.004     3.717
11/10/16    01:00:02    -0.001     3.757
11/10/16    01:00:07     0.003     3.722
11/10/16    01:00:12     0.004     3.720
11/10/16    01:00:17     0.003     3.725
11/10/16    01:00:22     0.003     3.727
11/10/16    01:00:27     0.006     3.706
11/10/16    01:00:32     0.002     3.732
11/10/16    01:00:37    -0.001     3.753
11/10/16    01:00:42    -0.003     3.769
11/10/16    01:00:47    -0.000     3.752
11/10/16    01:00:52     0.006     3.704
11/10/16    01:00:57    -0.020     3.896
11/10/16    01:01:02    -0.029     3.969
11/10/16    01:01:07    -0.015     3.861
11/10/16    01:01:12    -0.009     3.813
11/10/16    01:01:17    -0.009     3.819
11/10/16    01:01:22    -0.001     3.754
11/10/16    01:01:27    -0.001     3.756
11/10/16    01:01:32     0.000     3.747
11/10/16    01:01:37    -0.001     3.761
11/10/16    01:01:42     0.005     3.712
11/10/16    01:01:47     0.003     3.726
11/10/16    01:01:52     0.002     3.735
11/10/16    01:01:57     0.003     3.729
11/10/16    01:02:02     0.000     3.749
11/10/16    01:02:07     0.003     3.732
11/10/16    01:02:12    -0.001     3.761
11/10/16    01:02:17    -0.005     3.785
11/10/16    01:02:22     0.000     3.748
11/10/16    01:02:27     0.003     3.729
11/10/16    01:02:32     0.001     3.743
11/10/16    01:02:37     0.004     3.721
11/10/16    01:02:42     0.002     3.737
11/10/16    01:02:47     0.008     3.696
11/10/16    01:02:52     0.008     3.695
11/10/16    01:02:57     0.003     3.731
11/10/16    01:03:02     0.000     3.750
11/10/16    01:03:07    -0.000     3.756
11/10/16    01:03:12     0.001     3.748
11/10/16    01:03:17     0.001     3.745
11/10/16    01:03:22     0.002     3.735
11/10/16    01:03:27     0.006     3.713
11/10/16    01:03:32     0.002     3.736
11/10/16    01:03:37     0.003     3.735
11/10/16    01:03:42    -0.002     3.768
11/10/16    01:03:47    -0.005     3.788
11/10/16    01:03:52    -0.005     3.789
11/10/16    01:03:57     0.000     3.751
11/10/16    01:04:02    -0.007     3.806
11/10/16    01:04:07     0.003     3.732
11/10/16    01:04:12     0.003     3.733
11/10/16    01:04:17     0.003     3.734
11/10/16    01:04:22    -0.007     3.809
11/10/16    01:04:27    -0.006     3.798
11/10/16    01:04:32    -0.006     3.803
11/10/16    01:04:37    -0.001     3.767
11/10/16    01:04:42     0.001     3.752
11/10/16    01:04:47     0.001     3.746
11/10/16    01:04:52    -0.003     3.775
11/10/16    01:04:57    -0.004     3.784
11/10/16    01:05:02    -0.003     3.775
11/10/16    01:05:07     0.002     3.740
11/10/16    01:05:12     0.001     3.747
11/10/16    01:05:17    -0.003     3.778
11/10/16    01:05:22     0.003     3.733
11/10/16    01:05:27     0.006     3.711
11/10/16    01:05:32    -0.000     3.761
11/10/16    01:05:37     0.003     3.735
11/10/16    01:05:42    -0.000     3.758
11/10/16    01:05:47    -0.010     3.835
11/10/16    01:05:52    -0.003     3.779
11/10/16    01:05:57    -0.002     3.770
11/10/16    01:06:02    -0.027     3.956
11/10/16    01:06:07     0.002     3.744
11/10/16    01:06:12     0.006     3.713
11/10/16    01:06:17     0.002     3.745
11/10/16    01:06:22     0.006     3.713
11/10/16    01:06:27     0.007     3.711
11/10/16    01:06:32     0.003     3.740
11/10/16    01:06:37    -0.001     3.770
11/10/16    01:06:42     0.005     3.720
11/10/16    01:06:47     0.005     3.721
11/10/16    01:06:52     0.000     3.759
11/10/16    01:06:57    -0.002     3.774
11/10/16    01:07:02    -0.001     3.767
11/10/16    01:07:07     0.002     3.749
11/10/16    01:07:12     0.003     3.738
11/10/16    01:07:17    -0.002     3.775
11/10/16    01:07:22     0.004     3.733
11/10/16    01:07:27     0.006     3.718
11/10/16    01:07:32    -0.015     3.869
11/10/16    01:07:37    -0.026     3.953
11/10/16    01:07:42     0.002     3.744
11/10/16    01:07:47     0.008     3.704
11/10/16    01:07:52     0.012     3.673
11/10/16    01:07:57     0.009     3.692
11/10/16    01:08:02     0.013     3.665
11/10/16    01:08:07     0.009     3.698
11/10/16    01:08:12     0.003     3.737
11/10/16    01:08:17    -0.001     3.767
11/10/16    01:08:22     0.007     3.708
11/10/16    01:08:27     0.013     3.671
11/10/16    01:08:32     0.009     3.697
11/10/16    01:08:37     0.006     3.720
11/10/16    01:08:42     0.006     3.720
11/10/16    01:08:47     0.005     3.726
11/10/16    01:08:52     0.007     3.710
11/10/16    01:08:57     0.006     3.717
11/10/16    01:09:02     0.006     3.717
11/10/16    01:09:07     0.007     3.711
11/10/16    01:09:12     0.009     3.695
11/10/16    01:09:17     0.013     3.669
11/10/16    01:09:22     0.014     3.658
11/10/16    01:09:27     0.013     3.670
11/10/16    01:09:32     0.011     3.684
11/10/16    01:09:37     0.008     3.703
11/10/16    01:09:42     0.005     3.729
11/10/16    01:09:47     0.004     3.735
11/10/16    01:09:52     0.000     3.763
11/10/16    01:09:57     0.003     3.742
11/10/16    01:10:02     0.009     3.698
11/10/16    01:10:07     0.012     3.679
11/10/16    01:10:12     0.009     3.703
11/10/16    01:10:17     0.007     3.713
11/10/16    01:10:22     0.004     3.737
11/10/16    01:10:27     0.008     3.710
11/10/16    01:10:32     0.003     3.741
11/10/16    01:10:37     0.005     3.729
11/10/16    01:10:42     0.008     3.708
11/10/16    01:10:47     0.007     3.716
11/10/16    01:10:52     0.012     3.679
11/10/16    01:10:57     0.011     3.689
11/10/16    01:11:02     0.014     3.668
11/10/16    01:11:07     0.012     3.682
11/10/16    01:11:12     0.009     3.700
11/10/16    01:11:17    -0.004     3.795
11/10/16    01:11:22     0.001     3.761
11/10/16    01:11:27     0.010     3.696
11/10/16    01:11:32     0.008     3.709
11/10/16    01:11:37     0.005     3.734
11/10/16    01:11:42     0.001     3.763
11/10/16    01:11:47     0.003     3.745
11/10/16    01:11:52     0.001     3.760
11/10/16    01:11:57     0.003     3.745
11/10/16    01:12:02     0.007     3.715
11/10/16    01:12:07     0.011     3.687
11/10/16    01:12:12     0.012     3.680
11/10/16    01:12:17     0.011     3.690
11/10/16    01:12:22     0.009     3.706
11/10/16    01:12:27     0.011     3.690
11/10/16    01:12:32     0.002     3.752
11/10/16    01:12:37     0.011     3.687
11/10/16    01:12:42     0.010     3.697
11/10/16    01:12:47     0.009     3.704
11/10/16    01:12:52     0.007     3.716
11/10/16    01:12:57     0.005     3.733
11/10/16    01:13:02     0.000     3.769
11/10/16    01:13:07     0.006     3.728
11/10/16    01:13:12     0.006     3.728
11/10/16    01:13:17     0.010     3.697
11/10/16    01:13:22     0.005     3.737
11/10/16    01:13:27     0.011     3.688
11/10/16    01:13:32     0.009     3.708
11/10/16    01:13:37     0.004     3.744
11/10/16    01:13:42     0.001     3.763
11/10/16    01:13:47     0.005     3.738
11/10/16    01:13:52     0.001     3.765
11/10/16    01:13:57     0.006     3.730
11/10/16    01:14:02     0.004     3.744
11/10/16    01:14:07     0.009     3.707
11/10/16    01:14:12     0.013     3.679
11/10/16    01:14:17     0.010     3.700
11/10/16    01:14:22     0.013     3.675
11/10/16    01:14:27     0.012     3.688
11/10/16    01:14:32     0.006     3.728
11/10/16    01:14:37     0.004     3.742
11/10/16    01:14:42     0.001     3.768
11/10/16    01:14:47     0.004     3.741
11/10/16    01:14:52     0.011     3.693
11/10/16    01:14:57     0.013     3.680
11/10/16    01:15:02     0.016     3.659
11/10/16    01:15:07     0.017     3.650
11/10/16    01:15:12     0.007     3.723
11/10/16    01:15:17     0.008     3.719
11/10/16    01:15:22     0.015     3.662
11/10/16    01:15:27     0.014     3.674
11/10/16    01:15:32     0.006     3.729
11/10/16    01:15:37     0.011     3.698
11/10/16    01:15:42     0.013     3.681
11/10/16    01:15:47     0.011     3.692
11/10/16    01:15:52     0.009     3.708
11/10/16    01:15:57     0.004     3.747
11/10/16    01:16:02    -0.009     3.845
11/10/16    01:16:07    -0.019     3.922
11/10/16    01:16:12    -0.014     3.885
11/10/16    01:16:17    -0.002     3.790
11/10/16    01:16:22    -0.006     3.822
11/10/16    01:16:27    -0.016     3.895
11/10/16    01:16:32    -0.005     3.812
11/10/16    01:16:37     0.009     3.712
11/10/16    01:16:42     0.014     3.676
11/10/16    01:16:47     0.007     3.729
11/10/16    01:16:52     0.008     3.721
11/10/16    01:16:57     0.003     3.754
11/10/16    01:17:02     0.013     3.685
11/10/16    01:17:07     0.015     3.665
11/10/16    01:17:12     0.007     3.729
11/10/16    01:17:17    -0.004     3.810
11/10/16    01:17:22     0.015     3.672
11/10/16    01:17:27     0.003     3.755
11/10/16    01:17:32     0.006     3.736
11/10/16    01:17:37     0.005     3.745
11/10/16    01:17:42    -0.002     3.792
11/10/16    01:17:47     0.011     3.698
11/10/16    01:17:52     0.014     3.674
11/10/16    01:17:57     0.012     3.692
11/10/16    01:18:02     0.006     3.735
11/10/16    01:18:07     0.009     3.715
11/10/16    01:18:12     0.009     3.714
11/10/16    01:18:17     0.002     3.766
11/10/16    01:18:22    -0.000     3.782
11/10/16    01:18:27     0.006     3.739
11/10/16    01:18:32     0.003     3.762
11/10/16    01:18:37     0.009     3.714
11/10/16    01:18:42     0.009     3.715
11/10/16    01:18:47     0.005     3.741
11/10/16    01:18:52    -0.002     3.795
11/10/16    01:18:57     0.011     3.698
11/10/16    01:19:02     0.007     3.732
11/10/16    01:19:07     0.003     3.759
11/10/16    01:19:12     0.003     3.758
11/10/16    01:19:17    -0.002     3.798
11/10/16    01:19:22     0.005     3.746
11/10/16    01:19:27     0.004     3.754
11/10/16    01:19:32     0.009     3.718
11/10/16    01:19:37    -0.003     3.802
11/10/16    01:19:42     0.005     3.749
11/10/16    01:19:47     0.007     3.731
11/10/16    01:19:52     0.013     3.690
11/10/16    01:19:57    -0.001     3.789
11/10/16    01:20:02    -0.008     3.842
11/10/16    01:20:07    -0.001     3.792
11/10/16    01:20:12     0.001     3.772
11/10/16    01:20:17     0.015     3.674
11/10/16    01:20:22     0.007     3.729
11/10/16    01:20:27    -0.000     3.785
11/10/16    01:20:32     0.001     3.773
11/10/16    01:20:37     0.007     3.729
11/10/16    01:20:42     0.012     3.696
11/10/16    01:20:47     0.001     3.777
11/10/16    01:20:52     0.002     3.767
11/10/16    01:20:57     0.002     3.771
11/10/16    01:21:02     0.007     3.734
11/10/16    01:21:07     0.001     3.780
11/10/16    01:21:12     0.004     3.759
11/10/16    01:21:17     0.008     3.724
11/10/16    01:21:22     0.007     3.734
11/10/16    01:21:27     0.013     3.692
11/10/16    01:21:32     0.008     3.724
11/10/16    01:21:37     0.006     3.743
11/10/16    01:21:42     0.006     3.740
11/10/16    01:21:47     0.002     3.771
11/10/16    01:21:52    -0.011     3.864
11/10/16    01:21:57    -0.003     3.806
11/10/16    01:22:02     0.006     3.740
11/10/16    01:22:07     0.007     3.732
11/10/16    01:22:12     0.004     3.759
11/10/16    01:22:17    -0.000     3.789
11/10/16    01:22:22     0.006     3.744
11/10/16    01:22:27     0.001     3.779
11/10/16    01:22:32     0.003     3.765
11/10/16    01:22:37     0.006     3.744
11/10/16    01:22:42     0.010     3.710
11/10/16    01:22:47     0.007     3.734
11/10/16    01:22:52     0.004     3.759
11/10/16    01:22:57     0.010     3.712
11/10/16    01:23:02     0.008     3.731
11/10/16    01:23:07     0.003     3.763
11/10/16    01:23:12     0.000     3.787
11/10/16    01:23:17     0.001     3.778
11/10/16    01:23:22     0.004     3.762
11/10/16    01:23:27     0.015     3.681
11/10/16    01:23:32     0.012     3.703
11/10/16    01:23:37     0.007     3.733
11/10/16    01:23:42     0.001     3.782
11/10/16    01:23:47     0.002     3.774
11/10/16    01:23:52     0.004     3.757
11/10/16    01:23:57     0.011     3.706
11/10/16    01:24:02     0.008     3.729
11/10/16    01:24:07     0.011     3.707
11/10/16    01:24:12     0.009     3.726
11/10/16    01:24:17    -0.013     3.885
11/10/16    01:24:22    -0.005     3.829
11/10/16    01:24:27    -0.006     3.837
11/10/16    01:24:32    -0.029     4.003
11/10/16    01:24:37    -0.020     3.942
11/10/16    01:24:42    -0.002     3.805
11/10/16    01:24:47    -0.006     3.833
11/10/16    01:24:52    -0.003     3.810
11/10/16    01:24:57    -0.003     3.813
11/10/16    01:25:02    -0.010     3.865
11/10/16    01:25:07    -0.003     3.814
11/10/16    01:25:12     0.001     3.782
11/10/16    01:25:17    -0.001     3.802
11/10/16    01:25:22     0.002     3.773
11/10/16    01:25:27    -0.002     3.807
11/10/16    01:25:32    -0.002     3.804
11/10/16    01:25:37     0.010     3.720
11/10/16    01:25:42    -0.006     3.839
11/10/16    01:25:47    -0.005     3.825
11/10/16    01:25:52     0.002     3.775
11/10/16    01:25:57    -0.002     3.805
11/10/16    01:26:02    -0.000     3.792
11/10/16    01:26:07     0.008     3.732
11/10/16    01:26:12     0.013     3.698
11/10/16    01:26:17     0.007     3.741
11/10/16    01:26:22     0.006     3.745
11/10/16    01:26:27     0.003     3.767
11/10/16    01:26:32     0.007     3.740
11/10/16    01:26:37     0.014     3.689
11/10/16    01:26:42    -0.002     3.810
11/10/16    01:26:47    -0.001     3.797
11/10/16    01:26:52     0.011     3.710
11/10/16    01:26:57     0.010     3.722
11/10/16    01:27:02     0.006     3.749
11/10/16    01:27:07     0.003     3.769
11/10/16    01:27:12     0.001     3.786
11/10/16    01:27:17     0.002     3.780
11/10/16    01:27:22     0.005     3.759
11/10/16    01:27:27     0.006     3.746
11/10/16    01:27:32     0.004     3.764
11/10/16    01:27:37     0.005     3.760
11/10/16    01:27:42     0.009     3.728
11/10/16    01:27:47     0.008     3.738
11/10/16    01:27:52     0.010     3.717
11/10/16    01:27:57     0.011     3.710
11/10/16    01:28:02    -0.005     3.832
11/10/16    01:28:07    -0.004     3.821
11/10/16    01:28:12     0.002     3.783
11/10/16    01:28:17     0.005     3.757
11/10/16    01:28:22     0.009     3.730
11/10/16    01:28:27     0.006     3.754
11/10/16    01:28:32    -0.004     3.822
11/10/16    01:28:37    -0.001     3.800
11/10/16    01:28:42     0.002     3.783
11/10/16    01:28:47     0.003     3.774
11/10/16    01:28:52    -0.004     3.822
11/10/16    01:28:57     0.006     3.755
11/10/16    01:29:02     0.005     3.758
11/10/16    01:29:07     0.005     3.756
11/10/16    01:29:12     0.001     3.792
11/10/16    01:29:17    -0.001     3.802
11/10/16    01:29:22     0.003     3.774
11/10/16    01:29:27     0.000     3.793
11/10/16    01:29:32    -0.005     3.835
11/10/16    01:29:37     0.005     3.763
11/10/16    01:29:42    -0.001     3.802
11/10/16    01:29:47     0.010     3.723
11/10/16    01:29:52     0.007     3.747
11/10/16    01:29:57     0.009     3.729
11/10/16    01:30:02     0.008     3.736
11/10/16    01:30:07     0.007     3.748
11/10/16    01:30:12     0.011     3.717
11/10/16    01:30:17     0.008     3.742
11/10/16    01:30:22     0.007     3.745
11/10/16    01:30:27     0.002     3.781
11/10/16    01:30:32    -0.004     3.831
11/10/16    01:30:37    -0.009     3.862
11/10/16    01:30:42    -0.003     3.817
11/10/16    01:30:47     0.002     3.781
11/10/16    01:30:52    -0.006     3.844
11/10/16    01:30:57    -0.001     3.803
11/10/16    01:31:02     0.009     3.730
11/10/16    01:31:07     0.004     3.771
11/10/16    01:31:12     0.006     3.756
11/10/16    01:31:17     0.001     3.793
11/10/16    01:31:22    -0.005     3.836
11/10/16    01:31:27    -0.011     3.884
11/10/16    01:31:32    -0.004     3.829
11/10/16    01:31:37     0.008     3.740
11/10/16    01:31:42     0.008     3.740
11/10/16    01:31:47     0.011     3.721
11/10/16    01:31:52     0.007     3.751
11/10/16    01:31:57     0.004     3.771
11/10/16    01:32:02     0.006     3.757
11/10/16    01:32:07    -0.005     3.838
11/10/16    01:32:12     0.000     3.797
11/10/16    01:32:17     0.001     3.794
11/10/16    01:32:22    -0.012     3.888
11/10/16    01:32:27     0.001     3.797
11/10/16    01:32:32     0.001     3.792
11/10/16    01:32:37    -0.015     3.916
11/10/16    01:32:42     0.006     3.756
11/10/16    01:32:47     0.005     3.764
11/10/16    01:32:52     0.012     3.714
11/10/16    01:32:57     0.011     3.717
11/10/16    01:33:02     0.009     3.733
11/10/16    01:33:07     0.003     3.779
11/10/16    01:33:12     0.003     3.776
11/10/16    01:33:17     0.004     3.771
11/10/16    01:33:22     0.007     3.750
11/10/16    01:33:27    -0.009     3.866
11/10/16    01:33:32    -0.003     3.828
11/10/16    01:33:37    -0.004     3.833
11/10/16    01:33:42     0.004     3.771
11/10/16    01:33:47    -0.004     3.829
11/10/16    01:33:52     0.001     3.794
11/10/16    01:33:57     0.003     3.781
11/10/16    01:34:02     0.004     3.775
11/10/16    01:34:07     0.007     3.752
11/10/16    01:34:12     0.006     3.762
11/10/16    01:34:17     0.000     3.802
11/10/16    01:34:22     0.006     3.758
11/10/16    01:34:27     0.002     3.787
11/10/16    01:34:32     0.004     3.772
11/10/16    01:34:37     0.003     3.785
11/10/16    01:34:42     0.006     3.757
11/10/16    01:34:47     0.004     3.775
11/10/16    01:34:52     0.009     3.735
11/10/16    01:34:57    -0.008     3.866
11/10/16    01:35:02    -0.000     3.806
11/10/16    01:35:07     0.007     3.751
11/10/16    01:35:12     0.005     3.771
11/10/16    01:35:17     0.009     3.740
11/10/16    01:35:22     0.006     3.759
11/10/16    01:35:27     0.013     3.711
11/10/16    01:35:32     0.008     3.747
11/10/16    01:35:37     0.009     3.738
11/10/16    01:35:42     0.005     3.768
11/10/16    01:35:47     0.006     3.764
11/10/16    01:35:52     0.006     3.759
11/10/16    01:35:57     0.009     3.737
11/10/16    01:36:02     0.003     3.783
11/10/16    01:36:07    -0.001     3.816
11/10/16    01:36:12     0.000     3.805
11/10/16    01:36:17     0.008     3.744
11/10/16    01:36:22     0.011     3.723
11/10/16    01:36:27     0.002     3.791
11/10/16    01:36:32     0.005     3.767
11/10/16    01:36:37     0.007     3.759
11/10/16    01:36:42     0.007     3.759
11/10/16    01:36:47     0.009     3.740
11/10/16    01:36:52     0.010     3.731
11/10/16    01:36:57     0.003     3.788
11/10/16    01:37:02     0.013     3.715
11/10/16    01:37:07     0.016     3.692
11/10/16    01:37:12     0.014     3.707
11/10/16    01:37:17     0.015     3.697
11/10/16    01:37:22     0.008     3.751
11/10/16    01:37:27     0.001     3.804
11/10/16    01:37:32     0.005     3.768
11/10/16    01:37:37     0.007     3.754
11/10/16    01:37:42     0.007     3.756
11/10/16    01:37:47     0.004     3.777
11/10/16    01:37:52     0.001     3.804
11/10/16    01:37:57     0.001     3.800
11/10/16    01:38:02    -0.005     3.844
11/10/16    01:38:07     0.005     3.771
11/10/16    01:38:12     0.004     3.782
11/10/16    01:38:17     0.002     3.797
11/10/16    01:38:22     0.000     3.807
11/10/16    01:38:27     0.008     3.750
11/10/16    01:38:32     0.007     3.759
11/10/16    01:38:37     0.002     3.797
11/10/16    01:38:42     0.004     3.778
11/10/16    01:38:47    -0.004     3.839
11/10/16    01:38:52     0.002     3.797
11/10/16    01:38:57     0.003     3.790
11/10/16    01:39:02     0.001     3.806
11/10/16    01:39:07    -0.003     3.829
11/10/16    01:39:12     0.003     3.791
11/10/16    01:39:17     0.001     3.805
11/10/16    01:39:22    -0.007     3.863
11/10/16    01:39:27    -0.009     3.878
11/10/16    01:39:32    -0.002     3.825
11/10/16    01:39:37     0.011     3.729
11/10/16    01:39:42     0.005     3.776
11/10/16    01:39:47     0.001     3.804
11/10/16    01:39:52     0.008     3.752
11/10/16    01:39:57     0.011     3.729
11/10/16    01:40:02     0.009     3.745
11/10/16    01:40:07     0.005     3.771
11/10/16    01:40:12    -0.012     3.897
11/10/16    01:40:17     0.000     3.812
11/10/16    01:40:22     0.006     3.767
11/10/16    01:40:27     0.007     3.762
11/10/16    01:40:32     0.003     3.792
11/10/16    01:40:37     0.010     3.735
11/10/16    01:40:42     0.011     3.728
11/10/16    01:40:47     0.005     3.778
11/10/16    01:40:52     0.011     3.729
11/10/16    01:40:57     0.008     3.752
11/10/16    01:41:02     0.007     3.761
11/10/16    01:41:07     0.002     3.797
11/10/16    01:41:12     0.007     3.761
11/10/16    01:41:17     0.007     3.762
11/10/16    01:41:22     0.011     3.729
11/10/16    01:41:27     0.010     3.742
11/10/16    01:41:32     0.013     3.718
11/10/16    01:41:37     0.008     3.756
11/10/16    01:41:42     0.004     3.780
11/10/16    01:41:47     0.012     3.725
11/10/16    01:41:52     0.014     3.709
11/10/16    01:41:57     0.015     3.705
11/10/16    01:42:02     0.014     3.712
11/10/16    01:42:07     0.004     3.781
11/10/16    01:42:12     0.003     3.793
11/10/16    01:42:17    -0.012     3.907
11/10/16    01:42:22    -0.009     3.881
11/10/16    01:42:27    -0.010     3.886
11/10/16    01:42:32     0.006     3.771
11/10/16    01:42:37     0.009     3.748
11/10/16    01:42:42     0.002     3.801
11/10/16    01:42:47     0.006     3.769
11/10/16    01:42:52     0.002     3.798
11/10/16    01:42:57     0.002     3.797
11/10/16    01:43:02    -0.004     3.847
11/10/16    01:43:07    -0.008     3.876
11/10/16    01:43:12    -0.007     3.870
11/10/16    01:43:17    -0.004     3.848
11/10/16    01:43:22     0.005     3.778
11/10/16    01:43:27     0.006     3.774
11/10/16    01:43:32     0.007     3.765
11/10/16    01:43:37     0.011     3.734
11/10/16    01:43:42     0.006     3.770
11/10/16    01:43:47     0.010     3.744
11/10/16    01:43:52     0.006     3.770
11/10/16    01:43:57     0.005     3.781
11/10/16    01:44:02     0.008     3.755
11/10/16    01:44:07     0.009     3.746
11/10/16    01:44:12     0.010     3.742
11/10/16    01:44:17     0.001     3.812
11/10/16    01:44:22    -0.007     3.870
11/10/16    01:44:27     0.002     3.800
11/10/16    01:44:32     0.000     3.815
11/10/16    01:44:37     0.004     3.790
11/10/16    01:44:42     0.007     3.764
11/10/16    01:44:47     0.008     3.758
11/10/16    01:44:52    -0.002     3.835
11/10/16    01:44:57     0.007     3.766
11/10/16    01:45:02     0.003     3.792
11/10/16    01:45:07     0.000     3.816
11/10/16    01:45:12     0.003     3.795
11/10/16    01:45:17    -0.006     3.860
11/10/16    01:45:22     0.006     3.773
11/10/16    01:45:27     0.010     3.742
11/10/16    01:45:32     0.014     3.715
11/10/16    01:45:37     0.015     3.708
11/10/16    01:45:42     0.013     3.724
11/10/16    01:45:47     0.011     3.735
11/10/16    01:45:52     0.013     3.719
11/10/16    01:45:57     0.015     3.708
11/10/16    01:46:02     0.008     3.760
11/10/16    01:46:07     0.002     3.804
11/10/16    01:46:12    -0.006     3.861
11/10/16    01:46:17     0.006     3.772
11/10/16    01:46:22     0.005     3.779
11/10/16    01:46:27     0.006     3.772
11/10/16    01:46:32     0.007     3.764
11/10/16    01:46:37     0.012     3.729
11/10/16    01:46:42     0.002     3.804
11/10/16    01:46:47    -0.004     3.847
11/10/16    01:46:52    -0.003     3.841
11/10/16    01:46:57     0.006     3.772
11/10/16    01:47:02     0.006     3.777
11/10/16    01:47:07     0.006     3.771
11/10/16    01:47:12     0.009     3.755
11/10/16    01:47:17     0.008     3.764
11/10/16    01:47:22    -0.025     4.010
11/10/16    01:47:27     0.002     3.809
11/10/16    01:47:32     0.001     3.810
11/10/16    01:47:37    -0.008     3.880
11/10/16    01:47:42    -0.007     3.870
11/10/16    01:47:47    -0.000     3.822
11/10/16    01:47:52     0.006     3.778
11/10/16    01:47:57     0.004     3.791
11/10/16    01:48:02     0.006     3.776
11/10/16    01:48:07     0.007     3.769
11/10/16    01:48:12     0.008     3.759
11/10/16    01:48:17     0.004     3.795
11/10/16    01:48:22    -0.003     3.843
11/10/16    01:48:27    -0.006     3.863
11/10/16    01:48:32     0.004     3.791
11/10/16    01:48:37     0.006     3.775
11/10/16    01:48:42     0.004     3.794
11/10/16    01:48:47     0.002     3.804
11/10/16    01:48:52     0.005     3.788
11/10/16    01:48:57     0.007     3.767
11/10/16    01:49:02     0.010     3.751
11/10/16    01:49:07     0.008     3.761
11/10/16    01:49:12     0.016     3.707
11/10/16    01:49:17     0.008     3.766
11/10/16    01:49:22     0.009     3.753
11/10/16    01:49:27     0.012     3.732
11/10/16    01:49:32     0.009     3.758
11/10/16    01:49:37     0.003     3.803
11/10/16    01:49:42     0.002     3.805
11/10/16    01:49:47     0.007     3.768
11/10/16    01:49:52     0.009     3.753
11/10/16    01:49:57     0.004     3.794
11/10/16    01:50:02     0.004     3.796
11/10/16    01:50:07    -0.001     3.833
11/10/16    01:50:12    -0.002     3.838
11/10/16    01:50:17    -0.005     3.862
11/10/16    01:50:22     0.002     3.812
11/10/16    01:50:27     0.005     3.787
11/10/16    01:50:32     0.002     3.807
11/10/16    01:50:37     0.005     3.789
11/10/16    01:50:42     0.008     3.766
11/10/16    01:50:47     0.005     3.786
11/10/16    01:50:52     0.009     3.760
11/10/16    01:50:57     0.006     3.777
11/10/16    01:51:02     0.007     3.773
11/10/16    01:51:07    -0.004     3.854
11/10/16    01:51:12     0.002     3.809
11/10/16    01:51:17    -0.007     3.876
11/10/16    01:51:22    -0.006     3.871
11/10/16    01:51:27    -0.006     3.868
11/10/16    01:51:32    -0.037     4.105
11/10/16    01:51:37    -0.030     4.051
11/10/16    01:51:42     0.002     3.812
11/10/16    01:51:47    -0.004     3.856
11/10/16    01:51:52     0.001     3.817
11/10/16    01:51:57     0.001     3.818
11/10/16    01:52:02    -0.006     3.871
11/10/16    01:52:07    -0.009     3.896
11/10/16    01:52:12     0.005     3.788
11/10/16    01:52:17     0.008     3.770
11/10/16    01:52:22     0.008     3.770
11/10/16    01:52:27     0.007     3.776
11/10/16    01:52:32     0.009     3.759
11/10/16    01:52:37     0.016     3.706
11/10/16    01:52:42     0.009     3.762
11/10/16    01:52:47     0.010     3.750
11/10/16    01:52:52     0.010     3.756
11/10/16    01:52:57     0.011     3.746
11/10/16    01:53:02     0.010     3.753
11/10/16    01:53:07     0.003     3.805
11/10/16    01:53:12     0.002     3.814
11/10/16    01:53:17     0.005     3.791
11/10/16    01:53:22     0.007     3.772
11/10/16    01:53:27     0.002     3.816
11/10/16    01:53:32     0.009     3.765
11/10/16    01:53:37    -0.004     3.861
11/10/16    01:53:42     0.001     3.823
11/10/16    01:53:47     0.001     3.821
11/10/16    01:53:52    -0.002     3.844
11/10/16    01:53:57    -0.006     3.872
11/10/16    01:54:02    -0.002     3.847
11/10/16    01:54:07    -0.002     3.843
11/10/16    01:54:12     0.002     3.812
11/10/16    01:54:17     0.002     3.812
11/10/16    01:54:22     0.002     3.814
11/10/16    01:54:27     0.005     3.790
11/10/16    01:54:32    -0.008     3.892
11/10/16    01:54:37     0.005     3.793
11/10/16    01:54:42     0.011     3.748
11/10/16    01:54:47    -0.015     3.942
11/10/16    01:54:52    -0.005     3.866
11/10/16    01:54:57     0.002     3.813
11/10/16    01:55:02     0.001     3.823
11/10/16    01:55:07    -0.003     3.853
11/10/16    01:55:12    -0.005     3.866
11/10/16    01:55:17     0.002     3.815
11/10/16    01:55:22     0.003     3.809
11/10/16    01:55:27    -0.020     3.977
11/10/16    01:55:32    -0.019     3.976
11/10/16    01:55:37     0.004     3.802
11/10/16    01:55:42     0.003     3.808
11/10/16    01:55:47     0.005     3.790
11/10/16    01:55:52    -0.002     3.845
11/10/16    01:55:57    -0.007     3.885
11/10/16    01:56:02     0.002     3.817
11/10/16    01:56:07    -0.005     3.869
11/10/16    01:56:12     0.004     3.799
11/10/16    01:56:17     0.005     3.795
11/10/16    01:56:22     0.012     3.744
11/10/16    01:56:27     0.005     3.794
11/10/16    01:56:32    -0.002     3.845
11/10/16    01:56:37     0.005     3.793
11/10/16    01:56:42     0.006     3.785
11/10/16    01:56:47     0.005     3.795
11/10/16    01:56:52     0.014     3.729
11/10/16    01:56:57     0.014     3.729
11/10/16    01:57:02     0.013     3.734
11/10/16    01:57:07     0.012     3.741
11/10/16    01:57:12    -0.003     3.856
11/10/16    01:57:17     0.000     3.831
11/10/16    01:57:22    -0.015     3.943
11/10/16    01:57:27    -0.033     4.078
11/10/16    01:57:32    -0.023     4.003
11/10/16    01:57:37     0.002     3.814
11/10/16    01:57:42    -0.001     3.844
11/10/16    01:57:47     0.002     3.820
11/10/16    01:57:52    -0.008     3.890
11/10/16    01:57:57    -0.013     3.927
11/10/16    01:58:02     0.008     3.776
11/10/16    01:58:07     0.002     3.816
11/10/16    01:58:12    -0.003     3.854
11/10/16    01:58:17    -0.003     3.854
11/10/16    01:58:22     0.000     3.833
11/10/16    01:58:27     0.004     3.806
11/10/16    01:58:32     0.009     3.767
11/10/16    01:58:37     0.009     3.768
11/10/16    01:58:42     0.004     3.803
11/10/16    01:58:47     0.008     3.773
11/10/16    01:58:52     0.009     3.764
11/10/16    01:58:57     0.007     3.782
11/10/16    01:59:02     0.011     3.754
11/10/16    01:59:07     0.001     3.827
11/10/16    01:59:12    -0.004     3.867
11/10/16    01:59:17     0.005     3.801
11/10/16    01:59:22     0.003     3.812
11/10/16    01:59:27    -0.002     3.847
11/10/16    01:59:32     0.009     3.769
11/10/16    01:59:37     0.013     3.735
11/10/16    01:59:42     0.009     3.765
11/10/16    01:59:47     0.003     3.814
11/10/16    01:59:52     0.010     3.763
11/10/16    01:59:57     0.008     3.778
11/10/16    02:00:02    -0.000     3.836
11/10/16    02:00:07     0.006     3.794
11/10/16    02:00:12     0.002     3.817
11/10/16    02:00:17     0.009     3.772
11/10/16    02:00:22    -0.009     3.901
11/10/16    02:00:27    -0.000     3.839
11/10/16    02:00:32    -0.000     3.840
11/10/16    02:00:37    -0.007     3.892
11/10/16    02:00:42    -0.010     3.914
11/10/16    02:00:47    -0.003     3.859
11/10/16    02:00:52     0.008     3.778
11/10/16    02:00:57     0.010     3.760
11/10/16    02:01:02     0.008     3.780
11/10/16    02:01:07     0.011     3.757
11/10/16    02:01:12     0.006     3.792
11/10/16    02:01:17     0.013     3.741
11/10/16    02:01:22     0.006     3.792
11/10/16    02:01:27    -0.015     3.953
11/10/16    02:01:32    -0.008     3.898
11/10/16    02:01:37    -0.012     3.929
11/10/16    02:01:42    -0.013     3.932
11/10/16    02:01:47    -0.006     3.881
11/10/16    02:01:52     0.003     3.814
11/10/16    02:01:57    -0.001     3.846
11/10/16    02:02:02    -0.004     3.868
11/10/16    02:02:07    -0.009     3.903
11/10/16    02:02:12    -0.024     4.018
11/10/16    02:02:17    -0.014     3.945
11/10/16    02:02:22    -0.001     3.844
11/10/16    02:02:27     0.010     3.768
11/10/16    02:02:32     0.016     3.722
11/10/16    02:02:37     0.005     3.800
11/10/16    02:02:42    -0.014     3.942
11/10/16    02:02:47    -0.018     3.972
11/10/16    02:02:52    -0.004     3.871
11/10/16    02:02:57     0.001     3.833
11/10/16    02:03:02     0.003     3.815
11/10/16    02:03:07     0.002     3.822
11/10/16    02:03:12    -0.003     3.862
11/10/16    02:03:17     0.007     3.789
11/10/16    02:03:22     0.003     3.814
11/10/16    02:03:27     0.003     3.815
11/10/16    02:03:32    -0.002     3.855
11/10/16    02:03:37     0.010     3.764
11/10/16    02:03:42     0.003     3.819
11/10/16    02:03:47    -0.009     3.905
11/10/16    02:03:52    -0.020     3.992
11/10/16    02:03:57    -0.011     3.925
11/10/16    02:04:02    -0.011     3.924
11/10/16    02:04:07     0.003     3.815
11/10/16    02:04:12     0.007     3.790
11/10/16    02:04:17     0.001     3.830
11/10/16    02:04:22     0.004     3.808
11/10/16    02:04:27     0.010     3.769
11/10/16    02:04:32     0.009     3.771
11/10/16    02:04:37     0.009     3.776
11/10/16    02:04:42     0.001     3.832
11/10/16    02:04:47     0.001     3.836
11/10/16    02:04:52     0.004     3.814
11/10/16    02:04:57    -0.003     3.866
11/10/16    02:05:02    -0.018     3.979
11/10/16    02:05:07    -0.009     3.911
11/10/16    02:05:12    -0.004     3.873
11/10/16    02:05:17     0.003     3.818
11/10/16    02:05:22     0.003     3.823
11/10/16    02:05:27     0.001     3.832
11/10/16    02:05:32    -0.009     3.907
11/10/16    02:05:37    -0.013     3.938
11/10/16    02:05:42    -0.016     3.963
11/10/16    02:05:47     0.004     3.812
11/10/16    02:05:52     0.006     3.797
11/10/16    02:05:57     0.004     3.813
11/10/16    02:06:02     0.002     3.830
11/10/16    02:06:07    -0.004     3.870
11/10/16    02:06:12     0.001     3.837
11/10/16    02:06:17     0.001     3.838
11/10/16    02:06:22     0.007     3.789
11/10/16    02:06:27     0.006     3.796
11/10/16    02:06:32     0.003     3.823
11/10/16    02:06:37     0.003     3.817
11/10/16    02:06:42     0.004     3.816
11/10/16    02:06:47     0.001     3.835
11/10/16    02:06:52     0.009     3.775
11/10/16    02:06:57     0.001     3.834
11/10/16    02:07:02    -0.000     3.846
11/10/16    02:07:07     0.002     3.828
11/10/16    02:07:12    -0.009     3.910
11/10/16    02:07:17     0.001     3.834
11/10/16    02:07:22    -0.000     3.846
11/10/16    02:07:27    -0.015     3.954
11/10/16    02:07:32    -0.008     3.903
11/10/16    02:07:37    -0.004     3.877
11/10/16    02:07:42     0.004     3.812
11/10/16    02:07:47    -0.005     3.881
11/10/16    02:07:52    -0.006     3.888
11/10/16    02:07:57     0.007     3.793
11/10/16    02:08:02     0.010     3.773
11/10/16    02:08:07    -0.002     3.862
11/10/16    02:08:12    -0.000     3.846
11/10/16    02:08:17     0.008     3.782
11/10/16    02:08:22     0.013     3.752
11/10/16    02:08:27     0.009     3.775
11/10/16    02:08:32     0.011     3.762
11/10/16    02:08:37    -0.006     3.890
11/10/16    02:08:42     0.001     3.837
11/10/16    02:08:47     0.016     3.729
11/10/16    02:08:52     0.016     3.729
11/10/16    02:08:57     0.006     3.805
11/10/16    02:09:02     0.005     3.806
11/10/16    02:09:07     0.007     3.794
11/10/16    02:09:12     0.001     3.837
11/10/16    02:09:17    -0.004     3.878
11/10/16    02:09:22     0.000     3.844
11/10/16    02:09:27    -0.006     3.892
11/10/16    02:09:32     0.001     3.838
11/10/16    02:09:37    -0.002     3.863
11/10/16    02:09:42    -0.014     3.953
11/10/16    02:09:47    -0.005     3.882
11/10/16    02:09:52     0.007     3.797
11/10/16    02:09:57     0.000     3.845
11/10/16    02:10:02     0.002     3.831
11/10/16    02:10:07     0.006     3.802
11/10/16    02:10:12     0.004     3.817
11/10/16    02:10:17     0.008     3.786
11/10/16    02:10:22     0.003     3.827
11/10/16    02:10:27    -0.006     3.892
11/10/16    02:10:32    -0.012     3.940
11/10/16    02:10:37     0.002     3.836
11/10/16    02:10:42    -0.001     3.857
11/10/16    02:10:47    -0.006     3.892
11/10/16    02:10:52    -0.011     3.927
11/10/16    02:10:57    -0.010     3.925
11/10/16    02:11:02     0.001     3.837
11/10/16    02:11:07    -0.006     3.890
11/10/16    02:11:12    -0.009     3.914
11/10/16    02:11:17    -0.008     3.909
11/10/16    02:11:22    -0.009     3.915
11/10/16    02:11:27    -0.015     3.960
11/10/16    02:11:32    -0.016     3.968
11/10/16    02:11:37    -0.018     3.979
11/10/16    02:11:42    -0.013     3.945
11/10/16    02:11:47    -0.002     3.863
11/10/16    02:11:52    -0.006     3.896
11/10/16    02:11:57     0.002     3.836
11/10/16    02:12:02     0.000     3.846
11/10/16    02:12:07     0.003     3.823
11/10/16    02:12:12    -0.002     3.865
11/10/16    02:12:17    -0.003     3.871
11/10/16    02:12:22    -0.007     3.902
11/10/16    02:12:27     0.004     3.821
11/10/16    02:12:32     0.009     3.780
11/10/16    02:12:37     0.008     3.786
11/10/16    02:12:42     0.007     3.798
11/10/16    02:12:47     0.007     3.794
11/10/16    02:12:52     0.000     3.847
11/10/16    02:12:57     0.005     3.809
11/10/16    02:13:02     0.003     3.829
11/10/16    02:13:07     0.010     3.775
11/10/16    02:13:12     0.001     3.846
11/10/16    02:13:17    -0.006     3.897
11/10/16    02:13:22     0.006     3.803
11/10/16    02:13:27     0.006     3.806
11/10/16    02:13:32     0.009     3.783
11/10/16    02:13:37     0.001     3.843
11/10/16    02:13:42    -0.000     3.853
11/10/16    02:13:47     0.002     3.833
11/10/16    02:13:52     0.006     3.807
11/10/16    02:13:57     0.001     3.842
11/10/16    02:14:02    -0.006     3.893
11/10/16    02:14:07    -0.003     3.869
11/10/16    02:14:12     0.005     3.813
11/10/16    02:14:17     0.000     3.847
11/10/16    02:14:22    -0.007     3.900
11/10/16    02:14:27    -0.003     3.871
11/10/16    02:14:32    -0.008     3.908
11/10/16    02:14:37    -0.016     3.967
11/10/16    02:14:42    -0.003     3.871
11/10/16    02:14:47     0.003     3.827
11/10/16    02:14:52    -0.001     3.861
11/10/16    02:14:57    -0.023     4.022
11/10/16    02:15:02    -0.014     3.957
11/10/16    02:15:07    -0.007     3.905
11/10/16    02:15:12    -0.016     3.973
11/10/16    02:15:17    -0.019     3.992
11/10/16    02:15:22    -0.011     3.935
11/10/16    02:15:27    -0.006     3.896
11/10/16    02:15:32     0.001     3.844
11/10/16    02:15:37     0.003     3.826
11/10/16    02:15:42    -0.023     4.023
11/10/16    02:15:47    -0.006     3.897
11/10/16    02:15:52    -0.001     3.857
11/10/16    02:15:57     0.002     3.835
11/10/16    02:16:02     0.003     3.828
11/10/16    02:16:07     0.003     3.831
11/10/16    02:16:12     0.002     3.838
11/10/16    02:16:17     0.001     3.842
11/10/16    02:16:22    -0.013     3.950
11/10/16    02:16:27    -0.020     4.001
11/10/16    02:16:32    -0.020     4.005
11/10/16    02:16:37     0.010     3.780
11/10/16    02:16:42     0.007     3.799
11/10/16    02:16:47     0.001     3.845
11/10/16    02:16:52     0.004     3.822
11/10/16    02:16:57     0.003     3.829
11/10/16    02:17:02     0.004     3.825
11/10/16    02:17:07     0.006     3.806
11/10/16    02:17:12     0.004     3.820
11/10/16    02:17:17     0.005     3.817
11/10/16    02:17:22     0.009     3.786
11/10/16    02:17:27     0.007     3.804
11/10/16    02:17:32     0.005     3.815
11/10/16    02:17:37     0.004     3.825
11/10/16    02:17:42     0.005     3.818
11/10/16    02:17:47    -0.018     3.987
11/10/16    02:17:52     0.002     3.836
11/10/16    02:17:57     0.001     3.843
11/10/16    02:18:02     0.009     3.787
11/10/16    02:18:07     0.011     3.769
11/10/16    02:18:12     0.012     3.768
11/10/16    02:18:17     0.010     3.782
11/10/16    02:18:22     0.007     3.805
11/10/16    02:18:27    -0.001     3.860
11/10/16    02:18:32    -0.007     3.902
11/10/16    02:18:37     0.002     3.836
11/10/16    02:18:42    -0.000     3.856
11/10/16    02:18:47     0.001     3.843
11/10/16    02:18:52     0.004     3.824
11/10/16    02:18:57     0.008     3.791
11/10/16    02:19:02    -0.000     3.854
11/10/16    02:19:07     0.006     3.806
11/10/16    02:19:12     0.013     3.757
11/10/16    02:19:17     0.015     3.745
11/10/16    02:19:22     0.011     3.771
11/10/16    02:19:27     0.006     3.807
11/10/16    02:19:32    -0.012     3.946
11/10/16    02:19:37    -0.012     3.943
11/10/16    02:19:42     0.009     3.788
11/10/16    02:19:47     0.007     3.799
11/10/16    02:19:52     0.007     3.805
11/10/16    02:19:57     0.004     3.821
11/10/16    02:20:02     0.004     3.824
11/10/16    02:20:07     0.005     3.816
11/10/16    02:20:12    -0.015     3.969
11/10/16    02:20:17    -0.035     4.117
11/10/16    02:20:22    -0.014     3.961
11/10/16    02:20:27     0.004     3.827
11/10/16    02:20:32     0.009     3.784
11/10/16    02:20:37     0.013     3.758
11/10/16    02:20:42    -0.008     3.915
11/10/16    02:20:47     0.006     3.812
11/10/16    02:20:52    -0.008     3.918
11/10/16    02:20:57     0.014     3.752
11/10/16    02:21:02     0.018     3.725
11/10/16    02:21:07     0.010     3.777
11/10/16    02:21:12     0.006     3.811
11/10/16    02:21:17     0.012     3.765
11/10/16    02:21:22     0.016     3.737
11/10/16    02:21:27     0.017     3.727
11/10/16    02:21:32     0.014     3.750
11/10/16    02:21:37     0.006     3.809
11/10/16    02:21:42    -0.006     3.901
11/10/16    02:21:47    -0.004     3.886
11/10/16    02:21:52    -0.021     4.016
11/10/16    02:21:57     0.001     3.846
11/10/16    02:22:02    -0.012     3.942
11/10/16    02:22:07     0.005     3.821
11/10/16    02:22:12     0.009     3.786
11/10/16    02:22:17     0.009     3.789
11/10/16    02:22:22     0.001     3.850
11/10/16    02:22:27    -0.008     3.919
11/10/16    02:22:32     0.001     3.852
11/10/16    02:22:37     0.001     3.848
11/10/16    02:22:42     0.004     3.827
11/10/16    02:22:47     0.002     3.840
11/10/16    02:22:52     0.013     3.763
11/10/16    02:22:57     0.012     3.764
11/10/16    02:23:02     0.005     3.817
11/10/16    02:23:07     0.000     3.855
11/10/16    02:23:12    -0.004     3.890
11/10/16    02:23:17     0.007     3.808
11/10/16    02:23:22     0.011     3.778
11/10/16    02:23:27     0.010     3.783
11/10/16    02:23:32     0.016     3.739
11/10/16    02:23:37     0.014     3.751
11/10/16    02:23:42     0.011     3.771
11/10/16    02:23:47     0.014     3.750
11/10/16    02:23:52     0.006     3.813
11/10/16    02:23:57     0.008     3.798
11/10/16    02:24:03    -0.006     3.904
11/10/16    02:24:08    -0.004     3.888
11/10/16    02:24:13     0.003     3.837
11/10/16    02:24:18    -0.001     3.868
11/10/16    02:24:23     0.011     3.777
11/10/16    02:24:28     0.008     3.794
11/10/16    02:24:33    -0.005     3.896
11/10/16    02:24:38     0.003     3.834
11/10/16    02:24:43     0.015     3.747
11/10/16    02:24:48     0.014     3.756
11/10/16    02:24:53     0.009     3.791
11/10/16    02:24:58     0.007     3.808
11/10/16    02:25:03     0.011     3.778
11/10/16    02:25:08     0.016     3.737
11/10/16    02:25:13     0.021     3.701
11/10/16    02:25:18     0.017     3.731
11/10/16    02:25:23     0.019     3.715
11/10/16    02:25:28     0.017     3.732
11/10/16    02:25:33     0.006     3.816
11/10/16    02:25:38     0.013     3.759
11/10/16    02:25:43     0.018     3.722
11/10/16    02:25:48     0.017     3.734
11/10/16    02:25:53     0.018     3.724
11/10/16    02:25:58     0.006     3.813
11/10/16    02:26:03     0.009     3.790
11/10/16    02:26:08     0.000     3.855
11/10/16    02:26:13    -0.002     3.870
11/10/16    02:26:18     0.008     3.797
11/10/16    02:26:23     0.010     3.780
11/10/16    02:26:28     0.012     3.771
11/10/16    02:26:33     0.013     3.760
11/10/16    02:26:38     0.015     3.747
11/10/16    02:26:43     0.011     3.775
11/10/16    02:26:48     0.017     3.734
11/10/16    02:26:53     0.009     3.789
11/10/16    02:26:58     0.001     3.849
11/10/16    02:27:03     0.001     3.853
11/10/16    02:27:08    -0.010     3.932
11/10/16    02:27:13    -0.017     3.988
11/10/16    02:27:18    -0.020     4.012
11/10/16    02:27:23    -0.011     3.942
11/10/16    02:27:28    -0.029     4.072
11/10/16    02:27:33    -0.033     4.104
11/10/16    02:27:38    -0.015     3.968
11/10/16    02:27:43    -0.000     3.861
11/10/16    02:27:48     0.013     3.760
11/10/16    02:27:53     0.009     3.795
11/10/16    02:27:58     0.002     3.846
11/10/16    02:28:03     0.002     3.841
11/10/16    02:28:08     0.006     3.813
11/10/16    02:28:13     0.013     3.762
11/10/16    02:28:18     0.007     3.808
11/10/16    02:28:23     0.008     3.799
11/10/16    02:28:28     0.006     3.814
11/10/16    02:28:33     0.007     3.809
11/10/16    02:28:38     0.010     3.782
11/10/16    02:28:43     0.012     3.771
11/10/16    02:28:48     0.007     3.806
11/10/16    02:28:53     0.004     3.831
11/10/16    02:28:58     0.002     3.842
11/10/16    02:29:03     0.012     3.769
11/10/16    02:29:08     0.016     3.744
11/10/16    02:29:13     0.015     3.749
11/10/16    02:29:18     0.008     3.801
11/10/16    02:29:23     0.005     3.820
11/10/16    02:29:28     0.008     3.797
11/10/16    02:29:33     0.013     3.767
11/10/16    02:29:38     0.005     3.820
11/10/16    02:29:43    -0.001     3.867
11/10/16    02:29:48    -0.005     3.898
11/10/16    02:29:53     0.007     3.805
11/10/16    02:29:58     0.006     3.813
11/10/16    02:30:03     0.004     3.829
11/10/16    02:30:08     0.010     3.785
11/10/16    02:30:13     0.008     3.801
11/10/16    02:30:18     0.004     3.830
11/10/16    02:30:23     0.008     3.798
11/10/16    02:30:28     0.006     3.817
11/10/16    02:30:33     0.011     3.781
11/10/16    02:30:38     0.014     3.755
11/10/16    02:30:43     0.014     3.754
11/10/16    02:30:48     0.013     3.763
11/10/16    02:30:53     0.005     3.824
11/10/16    02:30:58     0.003     3.834
11/10/16    02:31:03    -0.000     3.863
11/10/16    02:31:08    -0.006     3.903
11/10/16    02:31:13    -0.029     4.075
11/10/16    02:31:18    -0.013     3.957
11/10/16    02:31:23     0.009     3.791
11/10/16    02:31:28     0.009     3.794
11/10/16    02:31:33     0.008     3.800
11/10/16    02:31:38     0.011     3.779
11/10/16    02:31:43     0.005     3.821
11/10/16    02:31:48    -0.001     3.867
11/10/16    02:31:53     0.008     3.803
11/10/16    02:31:58     0.017     3.731
11/10/16    02:32:03     0.016     3.740
11/10/16    02:32:08     0.006     3.813
11/10/16    02:32:13     0.010     3.782
11/10/16    02:32:18     0.009     3.791
11/10/16    02:32:23     0.008     3.804
11/10/16    02:32:28     0.017     3.732
11/10/16    02:32:33     0.011     3.778
11/10/16    02:32:38     0.011     3.781
11/10/16    02:32:43     0.010     3.782
11/10/16    02:32:48     0.011     3.781
11/10/16    02:32:53     0.010     3.789
11/10/16    02:32:58     0.008     3.799
11/10/16    02:33:03     0.002     3.849
11/10/16    02:33:08     0.002     3.842
11/10/16    02:33:13    -0.000     3.861
11/10/16    02:33:18    -0.004     3.894
11/10/16    02:33:23     0.007     3.809
11/10/16    02:33:28    -0.002     3.873
11/10/16    02:33:33    -0.013     3.956
11/10/16    02:33:38     0.003     3.838
11/10/16    02:33:43    -0.001     3.867
11/10/16    02:33:48     0.001     3.854
11/10/16    02:33:53    -0.011     3.944
11/10/16    02:33:58     0.008     3.802
11/10/16    02:34:03     0.007     3.807
11/10/16    02:34:08     0.000     3.857
11/10/16    02:34:13     0.005     3.824
11/10/16    02:34:18     0.006     3.813
11/10/16    02:34:23     0.013     3.767
11/10/16    02:34:28     0.011     3.780
11/10/16    02:34:33    -0.010     3.938
11/10/16    02:34:38    -0.009     3.929
11/10/16    02:34:43     0.012     3.768
11/10/16    02:34:48     0.005     3.822
11/10/16    02:34:53     0.013     3.761
11/10/16    02:34:58     0.005     3.822
11/10/16    02:35:03     0.011     3.782
11/10/16    02:35:08     0.005     3.823
11/10/16    02:35:13     0.009     3.793
11/10/16    02:35:18     0.009     3.795
11/10/16    02:35:23    -0.003     3.881
11/10/16    02:35:28     0.009     3.793
11/10/16    02:35:33     0.009     3.794
11/10/16    02:35:38     0.008     3.803
11/10/16    02:35:43     0.015     3.748
11/10/16    02:35:48     0.012     3.772
11/10/16    02:35:53     0.012     3.769
11/10/16    02:35:58     0.004     3.831
11/10/16    02:36:03     0.006     3.814
11/10/16    02:36:08     0.017     3.737
11/10/16    02:36:13     0.012     3.771
11/10/16    02:36:18     0.016     3.744
11/10/16    02:36:23     0.003     3.835
11/10/16    02:36:28     0.010     3.787
11/10/16    02:36:33     0.000     3.860
11/10/16    02:36:38     0.005     3.820
11/10/16    02:36:43     0.006     3.817
11/10/16    02:36:48     0.006     3.815
11/10/16    02:36:53     0.007     3.806
11/10/16    02:36:58     0.011     3.781
11/10/16    02:37:03     0.008     3.804
11/10/16    02:37:08    -0.001     3.868
11/10/16    02:37:13     0.011     3.776
11/10/16    02:37:18     0.020     3.716
11/10/16    02:37:23     0.007     3.810
11/10/16    02:37:28    -0.008     3.924
11/10/16    02:37:33    -0.023     4.036
11/10/16    02:37:38    -0.005     3.899
11/10/16    02:37:43     0.005     3.822
11/10/16    02:37:48     0.016     3.739
11/10/16    02:37:53     0.016     3.741
11/10/16    02:37:58     0.015     3.748
11/10/16    02:38:03    -0.009     3.932
11/10/16    02:38:08    -0.003     3.882
11/10/16    02:38:13    -0.009     3.932
11/10/16    02:38:18    -0.009     3.928
11/10/16    02:38:23     0.003     3.842
11/10/16    02:38:28     0.006     3.818
11/10/16    02:38:33    -0.018     3.994
11/10/16    02:38:38    -0.022     4.024
11/10/16    02:38:43    -0.004     3.892
11/10/16    02:38:48     0.008     3.802
11/10/16    02:38:53     0.015     3.751
11/10/16    02:38:58     0.008     3.798
11/10/16    02:39:03     0.018     3.729
11/10/16    02:39:08     0.016     3.744
11/10/16    02:39:13     0.005     3.821
11/10/16    02:39:18     0.009     3.797
11/10/16    02:39:23    -0.009     3.927
11/10/16    02:39:28     0.001     3.856
11/10/16    02:39:33     0.005     3.820
11/10/16    02:39:38     0.013     3.767
11/10/16    02:39:43     0.010     3.787
11/10/16    02:39:48     0.002     3.849
11/10/16    02:39:53     0.002     3.849
11/10/16    02:39:58     0.001     3.851
11/10/16    02:40:03     0.013     3.763
11/10/16    02:40:08    -0.006     3.905
11/10/16    02:40:13    -0.003     3.882
11/10/16    02:40:18     0.012     3.773
11/10/16    02:40:23     0.016     3.745
11/10/16    02:40:28     0.003     3.836
11/10/16    02:40:33    -0.025     4.048
11/10/16    02:40:38    -0.016     3.978
11/10/16    02:40:43    -0.007     3.912
11/10/16    02:40:48     0.004     3.835
11/10/16    02:40:53     0.013     3.766
11/10/16    02:40:58     0.017     3.738
11/10/16    02:41:03     0.017     3.736
11/10/16    02:41:08    -0.007     3.916
11/10/16    02:41:13     0.015     3.753
11/10/16    02:41:18     0.016     3.745
11/10/16    02:41:23     0.011     3.776
11/10/16    02:41:28     0.009     3.798
11/10/16    02:41:33     0.015     3.753
11/10/16    02:41:38     0.015     3.748
11/10/16    02:41:43     0.003     3.840
11/10/16    02:41:48     0.012     3.769
11/10/16    02:41:53     0.013     3.765
11/10/16    02:41:58     0.012     3.771
11/10/16    02:42:03     0.010     3.788
11/10/16    02:42:08     0.004     3.832
11/10/16    02:42:13    -0.005     3.901
11/10/16    02:42:18     0.003     3.840
11/10/16    02:42:23     0.009     3.795
11/10/16    02:42:28     0.014     3.757
11/10/16    02:42:33     0.019     3.720
11/10/16    02:42:38     0.012     3.771
11/10/16    02:42:43     0.015     3.748
11/10/16    02:42:48     0.012     3.770
11/10/16    02:42:53     0.013     3.767
11/10/16    02:42:58     0.008     3.805
11/10/16    02:43:03     0.008     3.800
11/10/16    02:43:08     0.003     3.836
11/10/16    02:43:13     0.005     3.826
11/10/16    02:43:18     0.008     3.804
11/10/16    02:43:23    -0.007     3.911
11/10/16    02:43:28    -0.006     3.906
11/10/16    02:43:33    -0.012     3.950
11/10/16    02:43:38    -0.018     3.999
11/10/16    02:43:43    -0.003     3.882
11/10/16    02:43:48     0.011     3.776
11/10/16    02:43:53     0.012     3.774
11/10/16    02:43:58     0.012     3.775
11/10/16    02:44:03     0.009     3.798
11/10/16    02:44:08     0.008     3.803
11/10/16    02:44:13     0.008     3.805
11/10/16    02:44:18     0.005     3.824
11/10/16    02:44:23     0.008     3.805
11/10/16    02:44:28     0.005     3.821
11/10/16    02:44:33     0.003     3.840
11/10/16    02:44:38     0.013     3.768
11/10/16    02:44:43     0.012     3.772
11/10/16    02:44:48     0.020     3.710
11/10/16    02:44:53     0.014     3.756
11/10/16    02:44:58     0.004     3.828
11/10/16    02:45:03     0.014     3.755
11/10/16    02:45:08     0.017     3.734
11/10/16    02:45:13     0.008     3.801
11/10/16    02:45:18     0.004     3.831
11/10/16    02:45:23     0.001     3.854
11/10/16    02:45:28    -0.005     3.900
11/10/16    02:45:33     0.005     3.827
11/10/16    02:45:38     0.021     3.708
11/10/16    02:45:43     0.019     3.723
11/10/16    02:45:48     0.019     3.721
11/10/16    02:45:53    -0.003     3.881
11/10/16    02:45:58     0.002     3.844
11/10/16    02:46:03     0.014     3.759
11/10/16    02:46:08     0.021     3.708
11/10/16    02:46:13     0.014     3.758
11/10/16    02:46:18    -0.004     3.894
11/10/16    02:46:23     0.000     3.861
11/10/16    02:46:28     0.024     3.684
11/10/16    02:46:33     0.016     3.743
11/10/16    02:46:38     0.016     3.739
11/10/16    02:46:43     0.021     3.704
11/10/16    02:46:48     0.014     3.755
11/10/16    02:46:53     0.016     3.740
11/10/16    02:46:58     0.012     3.775
11/10/16    02:47:03     0.002     3.845
11/10/16    02:47:08    -0.020     4.013
11/10/16    02:47:13    -0.007     3.911
11/10/16    02:47:18    -0.003     3.888
11/10/16    02:47:23    -0.003     3.885
11/10/16    02:47:28    -0.008     3.922
11/10/16    02:47:33    -0.007     3.912
11/10/16    02:47:38     0.008     3.802
11/10/16    02:47:43     0.010     3.787
11/10/16    02:47:48     0.006     3.820
11/10/16    02:47:53     0.011     3.777
11/10/16    02:47:58     0.007     3.808
11/10/16    02:48:03    -0.004     3.891
11/10/16    02:48:08     0.002     3.849
11/10/16    02:48:13     0.013     3.767
11/10/16    02:48:18     0.012     3.772
11/10/16    02:48:23     0.009     3.794
11/10/16    02:48:28     0.012     3.773
11/10/16    02:48:33     0.012     3.771
11/10/16    02:48:38     0.010     3.784
11/10/16    02:48:43     0.007     3.810
11/10/16    02:48:48    -0.008     3.924
11/10/16    02:48:53    -0.003     3.884
11/10/16    02:48:58     0.001     3.851
11/10/16    02:49:03     0.005     3.821
11/10/16    02:49:08     0.009     3.793
11/10/16    02:49:13     0.006     3.819
11/10/16    02:49:18    -0.002     3.873
11/10/16    02:49:23    -0.001     3.868
11/10/16    02:49:28     0.008     3.803
11/10/16    02:49:33    -0.005     3.898
11/10/16    02:49:38     0.002     3.847
11/10/16    02:49:43     0.010     3.788
11/10/16    02:49:48    -0.012     3.949
11/10/16    02:49:53    -0.015     3.972
11/10/16    02:49:58    -0.014     3.967
11/10/16    02:50:03    -0.011     3.943
11/10/16    02:50:08    -0.004     3.892
11/10/16    02:50:13     0.005     3.826
11/10/16    02:50:18     0.004     3.828
11/10/16    02:50:23    -0.014     3.965
11/10/16    02:50:28     0.001     3.856
11/10/16    02:50:33     0.005     3.821
11/10/16    02:50:38    -0.002     3.874
11/10/16    02:50:43    -0.031     4.093
11/10/16    02:50:48    -0.009     3.928
11/10/16    02:50:53     0.015     3.751
11/10/16    02:50:58     0.021     3.708
11/10/16    02:51:03     0.009     3.792
11/10/16    02:51:08     0.002     3.846
11/10/16    02:51:13     0.002     3.844
11/10/16    02:51:18     0.011     3.777
11/10/16    02:51:23     0.004     3.829
11/10/16    02:51:28     0.009     3.793
11/10/16    02:51:33     0.014     3.759
11/10/16    02:51:38     0.012     3.771
11/10/16    02:51:43     0.009     3.794
11/10/16    02:51:48     0.010     3.786
11/10/16    02:51:53     0.004     3.833
11/10/16    02:51:58     0.007     3.807
11/10/16    02:52:03     0.009     3.792
11/10/16    02:52:08     0.012     3.774
11/10/16    02:52:13     0.012     3.775
11/10/16    02:52:18     0.007     3.807
11/10/16    02:52:23     0.006     3.817
11/10/16    02:52:28    -0.009     3.930
11/10/16    02:52:33     0.011     3.783
11/10/16    02:52:38     0.002     3.847
11/10/16    02:52:43    -0.025     4.046
11/10/16    02:52:48    -0.010     3.938
11/10/16    02:52:53    -0.001     3.872
11/10/16    02:52:58    -0.010     3.936
11/10/16    02:53:03    -0.027     4.065
11/10/16    02:53:08    -0.009     3.932
11/10/16    02:53:13     0.012     3.775
11/10/16    02:53:18     0.011     3.776
11/10/16    02:53:23     0.007     3.812
11/10/16    02:53:28     0.006     3.814
11/10/16    02:53:33    -0.003     3.886
11/10/16    02:53:38    -0.001     3.872
11/10/16    02:53:43    -0.014     3.965
11/10/16    02:53:48    -0.009     3.926
11/10/16    02:53:53     0.012     3.772
11/10/16    02:53:58     0.009     3.795
11/10/16    02:54:03    -0.009     3.929
11/10/16    02:54:08     0.002     3.845
11/10/16    02:54:13     0.014     3.760
11/10/16    02:54:18     0.016     3.740
11/10/16    02:54:23     0.019     3.724
11/10/16    02:54:28     0.016     3.745
11/10/16    02:54:33     0.011     3.776
11/10/16    02:54:38     0.015     3.746
11/10/16    02:54:43     0.017     3.734
11/10/16    02:54:48     0.010     3.787
11/10/16    02:54:53     0.009     3.793
11/10/16    02:54:58     0.007     3.809
11/10/16    02:55:03    -0.007     3.910
11/10/16    02:55:08    -0.005     3.901
11/10/16    02:55:13     0.003     3.841
11/10/16    02:55:18     0.005     3.826
11/10/16    02:55:23     0.007     3.811
11/10/16    02:55:28     0.002     3.843
11/10/16    02:55:33     0.003     3.835
11/10/16    02:55:38     0.006     3.816
11/10/16    02:55:43     0.003     3.839
11/10/16    02:55:48     0.005     3.824
11/10/16    02:55:53    -0.002     3.872
11/10/16    02:55:58    -0.001     3.869
11/10/16    02:56:03     0.004     3.833
11/10/16    02:56:08     0.015     3.746
11/10/16    02:56:13     0.015     3.753
11/10/16    02:56:18     0.006     3.812
11/10/16    02:56:23     0.014     3.754
11/10/16    02:56:28     0.012     3.774
11/10/16    02:56:33    -0.006     3.907
11/10/16    02:56:38    -0.002     3.872
11/10/16    02:56:43     0.008     3.803
11/10/16    02:56:48    -0.003     3.883
11/10/16    02:56:53     0.013     3.765
11/10/16    02:56:58     0.017     3.734
11/10/16    02:57:03     0.012     3.770
11/10/16    02:57:08     0.017     3.736
11/10/16    02:57:13     0.006     3.813
11/10/16    02:57:18     0.016     3.745
11/10/16    02:57:23     0.012     3.771
11/10/16    02:57:28     0.014     3.758
11/10/16    02:57:33     0.016     3.741
11/10/16    02:57:38     0.014     3.755
11/10/16    02:57:43     0.016     3.743
11/10/16    02:57:48     0.011     3.780
11/10/16    02:57:53     0.014     3.760
11/10/16    02:57:58     0.002     3.842
11/10/16    02:58:03     0.003     3.837
11/10/16    02:58:08     0.003     3.839
11/10/16    02:58:13    -0.003     3.883
11/10/16    02:58:18     0.008     3.799
11/10/16    02:58:23     0.003     3.836
11/10/16    02:58:28     0.008     3.800
11/10/16    02:58:33     0.012     3.772
11/10/16    02:58:38     0.010     3.787
11/10/16    02:58:43     0.005     3.820
11/10/16    02:58:48     0.006     3.817
11/10/16    02:58:53     0.019     3.723
11/10/16    02:58:58     0.015     3.748
11/10/16    02:59:03     0.015     3.748
11/10/16    02:59:08     0.015     3.752
11/10/16    02:59:13     0.007     3.807
11/10/16    02:59:18     0.006     3.818
11/10/16    02:59:23    -0.009     3.930
11/10/16    02:59:28    -0.009     3.925
11/10/16    02:59:33     0.012     3.772
11/10/16    02:59:38     0.006     3.815
11/10/16    02:59:43    -0.001     3.865
11/10/16    02:59:48     0.019     3.721
11/10/16    02:59:53     0.011     3.779
11/10/16    02:59:58    -0.003     3.883
11/10/16    03:00:03     0.012     3.769
11/10/16    03:00:08     0.012     3.771
11/10/16    03:00:13     0.010     3.786
11/10/16    03:00:18     0.013     3.761
11/10/16    03:00:23     0.011     3.775
11/10/16    03:00:28     0.011     3.781
11/10/16    03:00:33     0.014     3.755
11/10/16    03:00:38     0.012     3.773
11/10/16    03:00:43     0.015     3.750
11/10/16    03:00:48     0.010     3.785
11/10/16    03:00:53    -0.002     3.872
11/10/16    03:00:58    -0.006     3.906
11/10/16    03:01:03    -0.020     4.008
11/10/16    03:01:08    -0.004     3.888
11/10/16    03:01:13     0.007     3.804
11/10/16    03:01:18     0.005     3.819
11/10/16    03:01:23    -0.019     4.003
11/10/16    03:01:28    -0.013     3.956
11/10/16    03:01:33    -0.011     3.940
11/10/16    03:01:38    -0.007     3.915
11/10/16    03:01:43     0.003     3.835
11/10/16    03:01:48    -0.002     3.876
11/10/16    03:01:53     0.011     3.774
11/10/16    03:01:58     0.013     3.760
11/10/16    03:02:03     0.005     3.818
11/10/16    03:02:08    -0.000     3.861
11/10/16    03:02:13     0.007     3.808
11/10/16    03:02:18     0.007     3.809
11/10/16    03:02:23     0.014     3.758
11/10/16    03:02:28     0.009     3.795
11/10/16    03:02:33     0.004     3.826
11/10/16    03:02:38     0.011     3.779
11/10/16    03:02:43     0.005     3.820
11/10/16    03:02:48     0.013     3.765
11/10/16    03:02:53     0.009     3.789
11/10/16    03:02:58     0.010     3.784
11/10/16    03:03:03     0.013     3.759
11/10/16    03:03:08     0.014     3.755
11/10/16    03:03:13     0.016     3.737
11/10/16    03:03:18     0.017     3.730
11/10/16    03:03:23     0.019     3.720
11/10/16    03:03:28     0.018     3.723
11/10/16    03:03:33     0.019     3.717
11/10/16    03:03:38     0.014     3.751
11/10/16    03:03:43     0.012     3.768
11/10/16    03:03:48     0.005     3.821
11/10/16    03:03:53    -0.006     3.905
11/10/16    03:03:58    -0.001     3.865
11/10/16    03:04:03    -0.014     3.965
11/10/16    03:04:08     0.002     3.845
11/10/16    03:04:13     0.005     3.818
11/10/16    03:04:18     0.010     3.782
11/10/16    03:04:23     0.006     3.812
11/10/16    03:04:28     0.006     3.814
11/10/16    03:04:33     0.005     3.821
11/10/16    03:04:38     0.001     3.851
11/10/16    03:04:43     0.004     3.826
11/10/16    03:04:48     0.016     3.737
11/10/16    03:04:53     0.014     3.753
11/10/16    03:04:58     0.014     3.757
11/10/16    03:05:03     0.017     3.732
11/10/16    03:05:08     0.014     3.754
11/10/16    03:05:13     0.015     3.748
11/10/16    03:05:18     0.018     3.725
11/10/16    03:05:23     0.019     3.717
11/10/16    03:05:28     0.010     3.779
11/10/16    03:05:33     0.009     3.789
11/10/16    03:05:38     0.004     3.825
11/10/16    03:05:43     0.009     3.793
11/10/16    03:05:48     0.013     3.760
11/10/16    03:05:53     0.007     3.808
11/10/16    03:05:58     0.006     3.813
11/10/16    03:06:03     0.007     3.804
11/10/16    03:06:08     0.006     3.812
11/10/16    03:06:13     0.017     3.729
11/10/16    03:06:18     0.015     3.742
11/10/16    03:06:23     0.017     3.729
11/10/16    03:06:28     0.000     3.854
11/10/16    03:06:33     0.005     3.819
11/10/16    03:06:38     0.010     3.780
11/10/16    03:06:43     0.013     3.758
11/10/16    03:06:48     0.013     3.761
11/10/16    03:06:53    -0.010     3.935
11/10/16    03:06:58    -0.027     4.061
11/10/16    03:07:03    -0.027     4.057
11/10/16    03:07:08    -0.011     3.938
11/10/16    03:07:13     0.002     3.842
11/10/16    03:07:18     0.015     3.746
11/10/16    03:07:23     0.007     3.803
11/10/16    03:07:28     0.003     3.836
11/10/16    03:07:33     0.001     3.847
11/10/16    03:07:38     0.007     3.806
11/10/16    03:07:43     0.011     3.773
11/10/16    03:07:48    -0.001     3.860
11/10/16    03:07:53     0.013     3.759
11/10/16    03:07:58     0.001     3.849
11/10/16    03:08:03     0.015     3.745
11/10/16    03:08:08     0.012     3.766
11/10/16    03:08:13     0.017     3.731
11/10/16    03:08:18     0.012     3.764
11/10/16    03:08:23     0.010     3.779
11/10/16    03:08:28    -0.001     3.864
11/10/16    03:08:33    -0.009     3.921
11/10/16    03:08:38     0.006     3.812
11/10/16    03:08:43     0.013     3.759
11/10/16    03:08:48     0.014     3.750
11/10/16    03:08:53     0.009     3.788
11/10/16    03:08:58     0.005     3.816
11/10/16    03:09:03     0.008     3.793
11/10/16    03:09:08     0.012     3.769
11/10/16    03:09:13     0.015     3.743
11/10/16    03:09:18     0.005     3.817
11/10/16    03:09:23     0.006     3.808
11/10/16    03:09:28     0.009     3.787
11/10/16    03:09:33    -0.019     4.000
11/10/16    03:09:38    -0.021     4.013
11/10/16    03:09:43     0.012     3.768
11/10/16    03:09:48     0.013     3.762
11/10/16    03:09:53     0.018     3.720
11/10/16    03:09:58     0.002     3.840
11/10/16    03:10:03    -0.017     3.979
11/10/16    03:10:08    -0.009     3.926
11/10/16    03:10:13     0.012     3.767
11/10/16    03:10:18     0.018     3.724
11/10/16    03:10:23     0.014     3.749
11/10/16    03:10:28     0.015     3.746
11/10/16    03:10:33    -0.001     3.862
11/10/16    03:10:38     0.007     3.804
11/10/16    03:10:43    -0.012     3.948
11/10/16    03:10:48    -0.014     3.963
11/10/16    03:10:53    -0.001     3.861
11/10/16    03:10:58     0.007     3.802
11/10/16    03:11:03     0.014     3.749
11/10/16    03:11:08     0.015     3.741
11/10/16    03:11:13     0.013     3.758
11/10/16    03:11:18     0.014     3.747
11/10/16    03:11:23     0.003     3.832
11/10/16    03:11:28    -0.006     3.899
11/10/16    03:11:33    -0.016     3.974
11/10/16    03:11:38    -0.013     3.954
11/10/16    03:11:43     0.001     3.850
11/10/16    03:11:48     0.008     3.791
11/10/16    03:11:53     0.008     3.791
11/10/16    03:11:58     0.011     3.770
11/10/16    03:12:03     0.002     3.836
11/10/16    03:12:08     0.001     3.849
11/10/16    03:12:13     0.003     3.835
11/10/16    03:12:18     0.003     3.832
11/10/16    03:12:23     0.001     3.850
11/10/16    03:12:28     0.012     3.762
11/10/16    03:12:33     0.012     3.764
11/10/16    03:12:38     0.010     3.781
11/10/16    03:12:43     0.001     3.850
11/10/16    03:12:48     0.006     3.812
11/10/16    03:12:53     0.015     3.743
11/10/16    03:12:58     0.014     3.750
11/10/16    03:13:03     0.011     3.773
11/10/16    03:13:08     0.005     3.817
11/10/16    03:13:13    -0.001     3.862
11/10/16    03:13:18    -0.017     3.979
11/10/16    03:13:23     0.003     3.831
11/10/16    03:13:28     0.015     3.742
11/10/16    03:13:33    -0.007     3.906
11/10/16    03:13:38     0.011     3.770
11/10/16    03:13:43    -0.009     3.920
11/10/16    03:13:48    -0.012     3.941
11/10/16    03:13:53    -0.011     3.938
11/10/16    03:13:58     0.003     3.830
11/10/16    03:14:03     0.003     3.834
11/10/16    03:14:08    -0.010     3.931
11/10/16    03:14:13    -0.010     3.926
11/10/16    03:14:18    -0.012     3.942
11/10/16    03:14:23    -0.018     3.987
11/10/16    03:14:28    -0.034     4.105
11/10/16    03:14:33    -0.024     4.035
11/10/16    03:14:38    -0.021     4.013
11/10/16    03:14:43    -0.032     4.092
11/10/16    03:14:48    -0.011     3.933
11/10/16    03:14:53     0.004     3.820
11/10/16    03:14:58     0.005     3.815
11/10/16    03:15:03     0.005     3.818
11/10/16    03:15:08     0.010     3.779
11/10/16    03:15:13     0.015     3.743
11/10/16    03:15:18     0.011     3.771
11/10/16    03:15:23     0.010     3.780
11/10/16    03:15:28     0.002     3.839
11/10/16    03:15:33     0.006     3.810
11/10/16    03:15:38     0.001     3.845
11/10/16    03:15:43     0.003     3.829
11/10/16    03:15:48    -0.001     3.858
11/10/16    03:15:53    -0.001     3.863
11/10/16    03:15:58     0.002     3.835
11/10/16    03:16:03     0.012     3.766
11/10/16    03:16:08     0.014     3.747
11/10/16    03:16:13     0.014     3.751
11/10/16    03:16:18     0.011     3.770
11/10/16    03:16:23     0.019     3.714
11/10/16    03:16:28     0.018     3.718
11/10/16    03:16:33     0.017     3.723
11/10/16    03:16:38     0.011     3.770
11/10/16    03:16:43     0.017     3.725
11/10/16    03:16:48     0.020     3.704
11/10/16    03:16:53     0.014     3.751
11/10/16    03:16:58     0.013     3.757
11/10/16    03:17:03     0.013     3.755
11/10/16    03:17:08     0.014     3.749
11/10/16    03:17:13     0.016     3.732
11/10/16    03:17:18     0.019     3.712
11/10/16    03:17:23     0.013     3.756
11/10/16    03:17:28     0.008     3.792
11/10/16    03:17:33     0.011     3.769
11/10/16    03:17:38     0.012     3.761
11/10/16    03:17:43     0.018     3.717
11/10/16    03:17:48     0.016     3.729
11/10/16    03:17:53     0.015     3.738
11/10/16    03:17:58     0.005     3.817
11/10/16    03:18:03     0.002     3.833
11/10/16    03:18:08     0.013     3.754
11/10/16    03:18:13     0.007     3.802
11/10/16    03:18:18     0.012     3.764
11/10/16    03:18:23     0.010     3.779
11/10/16    03:18:28     0.004     3.819
11/10/16    03:18:33     0.008     3.793
11/10/16    03:18:38     0.013     3.755
11/10/16    03:18:43     0.011     3.768
11/10/16    03:18:48     0.015     3.741
11/10/16    03:18:53     0.012     3.761
11/10/16    03:18:58     0.012     3.764
11/10/16    03:19:03     0.010     3.774
11/10/16    03:19:08     0.008     3.793
11/10/16    03:19:13     0.010     3.776
11/10/16    03:19:18     0.009     3.787
11/10/16    03:19:23     0.007     3.801
11/10/16    03:19:28     0.017     3.726
11/10/16    03:19:33     0.012     3.762
11/10/16    03:19:38    -0.002     3.863
11/10/16    03:19:43     0.004     3.823
11/10/16    03:19:48     0.004     3.822
11/10/16    03:19:53    -0.001     3.858
11/10/16    03:19:58     0.008     3.794
11/10/16    03:20:03    -0.001     3.859
11/10/16    03:20:08    -0.010     3.924
11/10/16    03:20:13     0.004     3.820
11/10/16    03:20:18     0.005     3.812
11/10/16    03:20:23     0.010     3.775
11/10/16    03:20:28     0.012     3.758
11/10/16    03:20:33     0.007     3.798
11/10/16    03:20:38     0.005     3.812
11/10/16    03:20:43     0.012     3.762
11/10/16    03:20:48     0.012     3.760
11/10/16    03:20:53     0.001     3.844
11/10/16    03:20:58    -0.002     3.867
11/10/16    03:21:03     0.010     3.777
11/10/16    03:21:08     0.012     3.764
11/10/16    03:21:13     0.011     3.767
11/10/16    03:21:18     0.010     3.772
11/10/16    03:21:23     0.011     3.770
11/10/16    03:21:28     0.013     3.756
11/10/16    03:21:33     0.013     3.756
11/10/16    03:21:38     0.015     3.742
11/10/16    03:21:43     0.010     3.775
11/10/16    03:21:48     0.008     3.788
11/10/16    03:21:53     0.010     3.775
11/10/16    03:21:58     0.011     3.766
11/10/16    03:22:03     0.016     3.731
11/10/16    03:22:08     0.012     3.758
11/10/16    03:22:13     0.001     3.845
11/10/16    03:22:18    -0.009     3.920
11/10/16    03:22:23    -0.008     3.913
11/10/16    03:22:28     0.007     3.794
11/10/16    03:22:33     0.013     3.752
11/10/16    03:22:38     0.008     3.789
11/10/16    03:22:43     0.005     3.815
11/10/16    03:22:48    -0.002     3.864
11/10/16    03:22:53     0.001     3.841
11/10/16    03:22:58     0.011     3.768
11/10/16    03:23:03     0.014     3.743
11/10/16    03:23:08     0.018     3.714
11/10/16    03:23:13     0.007     3.800
11/10/16    03:23:18    -0.021     4.004
11/10/16    03:23:23    -0.008     3.910
11/10/16    03:23:28     0.004     3.817
11/10/16    03:23:33    -0.003     3.869
11/10/16    03:23:38    -0.011     3.931
11/10/16    03:23:43    -0.019     3.993
11/10/16    03:23:48    -0.007     3.901
11/10/16    03:23:53    -0.011     3.929
11/10/16    03:23:58    -0.017     3.973
11/10/16    03:24:03    -0.020     3.998
11/10/16    03:24:08    -0.011     3.935
11/10/16    03:24:13    -0.006     3.891
11/10/16    03:24:18    -0.019     3.992
11/10/16    03:24:23    -0.006     3.891
11/10/16    03:24:28    -0.020     3.998
11/10/16    03:24:33    -0.004     3.878
11/10/16    03:24:38     0.006     3.806
11/10/16    03:24:43     0.004     3.815
11/10/16    03:24:48    -0.005     3.884
11/10/16    03:24:53    -0.019     3.991
11/10/16    03:24:58    -0.027     4.052
11/10/16    03:25:03    -0.006     3.896
11/10/16    03:25:08     0.007     3.796
11/10/16    03:25:13     0.010     3.774
11/10/16    03:25:18     0.004     3.815
11/10/16    03:25:23     0.004     3.816
11/10/16    03:25:28     0.014     3.745
11/10/16    03:25:33     0.014     3.741
11/10/16    03:25:38     0.019     3.709
11/10/16    03:25:43     0.013     3.751
11/10/16    03:25:48     0.011     3.763
11/10/16    03:25:53     0.007     3.797
11/10/16    03:25:58     0.001     3.843
11/10/16    03:26:03     0.011     3.768
11/10/16    03:26:08     0.013     3.752
11/10/16    03:26:13     0.020     3.698
11/10/16    03:26:18     0.021     3.693
11/10/16    03:26:23     0.018     3.717
11/10/16    03:26:28     0.011     3.765
11/10/16    03:26:33     0.015     3.734
11/10/16    03:26:38     0.017     3.722
11/10/16    03:26:43     0.014     3.740
11/10/16    03:26:48     0.006     3.806
11/10/16    03:26:53     0.007     3.797
11/10/16    03:26:58     0.012     3.756
11/10/16    03:27:03     0.014     3.747
11/10/16    03:27:08     0.013     3.750
11/10/16    03:27:13     0.013     3.749
11/10/16    03:27:18     0.011     3.764
11/10/16    03:27:23     0.014     3.742
11/10/16    03:27:28     0.011     3.769
11/10/16    03:27:33     0.008     3.784
11/10/16    03:27:38    -0.002     3.858
11/10/16    03:27:43     0.003     3.825
11/10/16    03:27:48     0.010     3.775
11/10/16    03:27:53     0.002     3.831
11/10/16    03:27:58     0.015     3.734
11/10/16    03:28:03     0.017     3.723
11/10/16    03:28:08     0.020     3.701
11/10/16    03:28:13     0.020     3.702
11/10/16    03:28:18     0.018     3.717
11/10/16    03:28:23     0.014     3.740
11/10/16    03:28:28     0.012     3.761
11/10/16    03:28:33     0.013     3.753
11/10/16    03:28:38     0.004     3.817
11/10/16    03:28:43     0.012     3.759
11/10/16    03:28:48     0.019     3.708
11/10/16    03:28:53     0.011     3.763
11/10/16    03:28:58     0.007     3.797
11/10/16    03:29:03    -0.005     3.886
11/10/16    03:29:08    -0.012     3.935
11/10/16    03:29:13    -0.010     3.924
11/10/16    03:29:18    -0.003     3.871
11/10/16    03:29:23    -0.004     3.877
11/10/16    03:29:28    -0.000     3.848
11/10/16    03:29:33     0.003     3.820
11/10/16    03:29:38     0.009     3.779
11/10/16    03:29:43     0.000     3.843
11/10/16    03:29:48     0.007     3.792
11/10/16    03:29:53     0.017     3.721
11/10/16    03:29:58     0.010     3.770
11/10/16    03:30:03     0.013     3.749
11/10/16    03:30:08     0.023     3.679
11/10/16    03:30:13     0.021     3.688
11/10/16    03:30:18     0.023     3.677
11/10/16    03:30:23     0.024     3.669
11/10/16    03:30:28     0.021     3.687
11/10/16    03:30:33     0.021     3.688
11/10/16    03:30:38     0.018     3.712
11/10/16    03:30:43     0.013     3.752
11/10/16    03:30:48     0.009     3.775
11/10/16    03:30:53     0.007     3.789
11/10/16    03:30:58     0.012     3.755
11/10/16    03:31:03     0.013     3.746
11/10/16    03:31:08     0.014     3.742
11/10/16    03:31:13     0.022     3.683
11/10/16    03:31:18     0.012     3.756
11/10/16    03:31:23     0.019     3.703
11/10/16    03:31:28     0.022     3.682
11/10/16    03:31:33     0.018     3.714
11/10/16    03:31:38     0.013     3.748
11/10/16    03:31:43     0.018     3.709
11/10/16    03:31:48     0.016     3.724
11/10/16    03:31:53     0.014     3.739
11/10/16    03:31:58     0.013     3.747
11/10/16    03:32:03     0.009     3.776
11/10/16    03:32:08     0.001     3.835
11/10/16    03:32:13    -0.009     3.914
11/10/16    03:32:18     0.004     3.812
11/10/16    03:32:23     0.009     3.777
11/10/16    03:32:28     0.009     3.778
11/10/16    03:32:33     0.010     3.771
11/10/16    03:32:38     0.009     3.775
11/10/16    03:32:43     0.007     3.790
11/10/16    03:32:48    -0.007     3.898
11/10/16    03:32:53     0.005     3.804
11/10/16    03:32:58    -0.008     3.902
11/10/16    03:33:03    -0.018     3.979
11/10/16    03:33:08    -0.003     3.864
11/10/16    03:33:13     0.007     3.789
11/10/16    03:33:18     0.008     3.786
11/10/16    03:33:23     0.010     3.769
11/10/16    03:33:28     0.010     3.770
11/10/16    03:33:33     0.018     3.712
11/10/16    03:33:38     0.017     3.716
11/10/16    03:33:43     0.017     3.719
11/10/16    03:33:48     0.012     3.755
11/10/16    03:33:53     0.011     3.764
11/10/16    03:33:58     0.014     3.735
11/10/16    03:34:03     0.016     3.724
11/10/16    03:34:08     0.010     3.767
11/10/16    03:34:13    -0.001     3.847
11/10/16    03:34:18    -0.005     3.876
11/10/16    03:34:23     0.001     3.838
11/10/16    03:34:28     0.020     3.692
11/10/16    03:34:33     0.023     3.672
11/10/16    03:34:38     0.019     3.699
11/10/16    03:34:43     0.016     3.726
11/10/16    03:34:48     0.014     3.734
11/10/16    03:34:53     0.012     3.753
11/10/16    03:34:58     0.009     3.775
11/10/16    03:35:03     0.013     3.745
11/10/16    03:35:08     0.008     3.778
11/10/16    03:35:13     0.011     3.758
11/10/16    03:35:18     0.011     3.757
11/10/16    03:35:23     0.019     3.704
11/10/16    03:35:28    -0.007     3.896
11/10/16    03:35:33    -0.027     4.045
11/10/16    03:35:38    -0.005     3.877
11/10/16    03:35:43     0.009     3.771
11/10/16    03:35:48    -0.009     3.906
11/10/16    03:35:53     0.001     3.837
11/10/16    03:35:58    -0.001     3.845
11/10/16    03:36:03    -0.018     3.978
11/10/16    03:36:08     0.000     3.838
11/10/16    03:36:13     0.009     3.771
11/10/16    03:36:18     0.000     3.838
11/10/16    03:36:23     0.005     3.801
11/10/16    03:36:28     0.017     3.714
11/10/16    03:36:33     0.002     3.823
11/10/16    03:36:38    -0.024     4.023
11/10/16    03:36:43    -0.022     4.003
11/10/16    03:36:48    -0.034     4.095
11/10/16    03:36:53    -0.040     4.136
11/10/16    03:36:58    -0.015     3.955
11/10/16    03:37:03     0.002     3.826
11/10/16    03:37:08     0.008     3.778
11/10/16    03:37:13     0.014     3.739
11/10/16    03:37:18     0.020     3.690
11/10/16    03:37:23     0.018     3.705
11/10/16    03:37:28     0.017     3.710
11/10/16    03:37:33     0.022     3.677
11/10/16    03:37:38     0.023     3.670
11/10/16    03:37:43     0.019     3.697
11/10/16    03:37:48     0.020     3.691
11/10/16    03:37:53     0.018     3.709
11/10/16    03:37:58     0.007     3.789
11/10/16    03:38:03     0.016     3.722
11/10/16    03:38:08     0.022     3.676
11/10/16    03:38:13     0.022     3.676
11/10/16    03:38:18     0.015     3.729
11/10/16    03:38:23    -0.001     3.846
11/10/16    03:38:28    -0.002     3.855
11/10/16    03:38:33    -0.037     4.118
11/10/16    03:38:38    -0.015     3.952
11/10/16    03:38:43    -0.002     3.853
11/10/16    03:38:48    -0.001     3.843
11/10/16    03:38:53     0.019     3.699
11/10/16    03:38:58     0.008     3.781
11/10/16    03:39:03    -0.014     3.942
11/10/16    03:39:08     0.009     3.773
11/10/16    03:39:13     0.013     3.739
11/10/16    03:39:18     0.020     3.689
11/10/16    03:39:23     0.016     3.718
11/10/16    03:39:28     0.005     3.804
11/10/16    03:39:33     0.014     3.731
11/10/16    03:39:38     0.006     3.791
11/10/16    03:39:43    -0.006     3.884
11/10/16    03:39:48     0.003     3.812
11/10/16    03:39:53     0.004     3.806
11/10/16    03:39:58     0.004     3.807
11/10/16    03:40:03    -0.007     3.892
11/10/16    03:40:08    -0.002     3.851
11/10/16    03:40:13    -0.005     3.876
11/10/16    03:40:18    -0.013     3.936
11/10/16    03:40:23     0.004     3.805
11/10/16    03:40:28     0.004     3.804
11/10/16    03:40:33    -0.002     3.851
11/10/16    03:40:38     0.014     3.734
11/10/16    03:40:43     0.007     3.781
11/10/16    03:40:48    -0.014     3.940
11/10/16    03:40:53    -0.026     4.030
11/10/16    03:40:58    -0.012     3.929
11/10/16    03:41:03    -0.008     3.896
11/10/16    03:41:08    -0.015     3.948
11/10/16    03:41:13    -0.021     3.994
11/10/16    03:41:18    -0.026     4.030
11/10/16    03:41:23    -0.013     3.935
11/10/16    03:41:28     0.001     3.827
11/10/16    03:41:33     0.008     3.779
11/10/16    03:41:38     0.005     3.800
11/10/16    03:41:43     0.000     3.833
11/10/16    03:41:48     0.009     3.768
11/10/16    03:41:53     0.021     3.678
11/10/16    03:41:58     0.023     3.663
11/10/16    03:42:03     0.020     3.686
11/10/16    03:42:08     0.020     3.688
11/10/16    03:42:13     0.025     3.651
11/10/16    03:42:18     0.020     3.686
11/10/16    03:42:23     0.016     3.715
11/10/16    03:42:28     0.019     3.698
11/10/16    03:42:33     0.016     3.720
11/10/16    03:42:38     0.016     3.717
11/10/16    03:42:43     0.015     3.723
11/10/16    03:42:48     0.013     3.741
11/10/16    03:42:53     0.009     3.769
11/10/16    03:42:58     0.004     3.805
11/10/16    03:43:03     0.002     3.823
11/10/16    03:43:08    -0.011     3.915
11/10/16    03:43:13    -0.006     3.879
11/10/16    03:43:18    -0.006     3.877
11/10/16    03:43:23     0.005     3.796
11/10/16    03:43:28     0.010     3.764
11/10/16    03:43:33     0.005     3.801
11/10/16    03:43:38     0.009     3.769
11/10/16    03:43:43     0.015     3.726
11/10/16    03:43:48     0.012     3.745
11/10/16    03:43:53     0.007     3.785
11/10/16    03:43:58     0.008     3.777
11/10/16    03:44:03     0.010     3.759
11/10/16    03:44:08     0.009     3.764
11/10/16    03:44:13     0.013     3.740
11/10/16    03:44:18     0.018     3.703
11/10/16    03:44:23     0.016     3.718
11/10/16    03:44:28     0.017     3.709
11/10/16    03:44:33     0.012     3.744
11/10/16    03:44:38     0.004     3.801
11/10/16    03:44:43     0.005     3.793
11/10/16    03:44:48     0.016     3.713
11/10/16    03:44:53     0.021     3.678
11/10/16    03:44:58     0.011     3.755
11/10/16    03:45:03    -0.004     3.861
11/10/16    03:45:08    -0.004     3.864
11/10/16    03:45:13     0.009     3.766
11/10/16    03:45:18     0.014     3.731
11/10/16    03:45:23     0.013     3.735
11/10/16    03:45:28     0.011     3.749
11/10/16    03:45:33     0.013     3.737
11/10/16    03:45:38     0.006     3.786
11/10/16    03:45:43    -0.005     3.867
11/10/16    03:45:48    -0.011     3.911
11/10/16    03:45:53    -0.010     3.907
11/10/16    03:45:58     0.004     3.801
11/10/16    03:46:03     0.016     3.717
11/10/16    03:46:08     0.022     3.673
11/10/16    03:46:13     0.015     3.721
11/10/16    03:46:18     0.021     3.674
11/10/16    03:46:23     0.013     3.734
11/10/16    03:46:28     0.016     3.717
11/10/16    03:46:33     0.010     3.754
11/10/16    03:46:38     0.012     3.739
11/10/16    03:46:43     0.007     3.780
11/10/16    03:46:48    -0.006     3.878
11/10/16    03:46:53    -0.007     3.886
11/10/16    03:46:58     0.011     3.751
11/10/16    03:47:03     0.021     3.675
11/10/16    03:47:08     0.022     3.672
11/10/16    03:47:13     0.022     3.666
11/10/16    03:47:18     0.013     3.733
11/10/16    03:47:23    -0.004     3.859
11/10/16    03:47:28    -0.005     3.869
11/10/16    03:47:33     0.001     3.826
11/10/16    03:47:38     0.009     3.767
11/10/16    03:47:43     0.012     3.742
11/10/16    03:47:48     0.010     3.759
11/10/16    03:47:53     0.022     3.668
11/10/16    03:47:58     0.016     3.712
11/10/16    03:48:03     0.021     3.676
11/10/16    03:48:08     0.012     3.742
11/10/16    03:48:13     0.014     3.729
11/10/16    03:48:18     0.017     3.704
11/10/16    03:48:23     0.016     3.715
11/10/16    03:48:28     0.009     3.767
11/10/16    03:48:33     0.015     3.718
11/10/16    03:48:38     0.016     3.709
11/10/16    03:48:43     0.010     3.756
11/10/16    03:48:48     0.001     3.820
11/10/16    03:48:53    -0.001     3.834
11/10/16    03:48:58    -0.002     3.844
11/10/16    03:49:03     0.014     3.729
11/10/16    03:49:08     0.012     3.737
11/10/16    03:49:13    -0.008     3.887
11/10/16    03:49:18    -0.013     3.930
11/10/16    03:49:23    -0.013     3.924
11/10/16    03:49:28    -0.014     3.931
11/10/16    03:49:33    -0.016     3.951
11/10/16    03:49:38    -0.006     3.876
11/10/16    03:49:43     0.000     3.828
11/10/16    03:49:48     0.003     3.810
11/10/16    03:49:53     0.006     3.780
11/10/16    03:49:58     0.011     3.743
11/10/16    03:50:03     0.007     3.774
11/10/16    03:50:08     0.009     3.762
11/10/16    03:50:13     0.010     3.756
11/10/16    03:50:18     0.014     3.723
11/10/16    03:50:23     0.018     3.698
11/10/16    03:50:28     0.025     3.645
11/10/16    03:50:33     0.019     3.689
11/10/16    03:50:38     0.018     3.692
11/10/16    03:50:43     0.002     3.815
11/10/16    03:50:48    -0.005     3.868
11/10/16    03:50:53    -0.020     3.975
11/10/16    03:50:58    -0.012     3.914
11/10/16    03:51:03    -0.002     3.840
11/10/16    03:51:08    -0.003     3.851
11/10/16    03:51:13     0.004     3.799
11/10/16    03:51:18     0.008     3.770
11/10/16    03:51:23     0.001     3.819
11/10/16    03:51:28    -0.004     3.855
11/10/16    03:51:33    -0.001     3.834
11/10/16    03:51:38    -0.003     3.852
11/10/16    03:51:43     0.009     3.758
11/10/16    03:51:48     0.019     3.683
11/10/16    03:51:53     0.012     3.738
11/10/16    03:51:58     0.013     3.732
11/10/16    03:52:03     0.008     3.766
11/10/16    03:52:08    -0.019     3.965
11/10/16    03:52:13    -0.022     3.992
11/10/16    03:52:18    -0.009     3.894
11/10/16    03:52:23     0.011     3.743
11/10/16    03:52:28     0.012     3.736
11/10/16    03:52:33     0.002     3.809
11/10/16    03:52:38     0.012     3.738
11/10/16    03:52:43     0.015     3.714
11/10/16    03:52:48     0.007     3.773
11/10/16    03:52:53     0.014     3.719
11/10/16    03:52:58     0.007     3.770
11/10/16    03:53:03    -0.016     3.940
11/10/16    03:53:08     0.015     3.713
11/10/16    03:53:13     0.009     3.756
11/10/16    03:53:18     0.008     3.766
11/10/16    03:53:23    -0.000     3.827
11/10/16    03:53:28     0.005     3.786
11/10/16    03:53:33     0.015     3.713
11/10/16    03:53:38     0.010     3.751
11/10/16    03:53:43     0.005     3.790
11/10/16    03:53:48    -0.008     3.880
11/10/16    03:53:53    -0.016     3.941
11/10/16    03:53:58    -0.009     3.888
11/10/16    03:54:03    -0.001     3.830
11/10/16    03:54:08     0.004     3.795
11/10/16    03:54:13     0.008     3.767
11/10/16    03:54:18     0.003     3.801
11/10/16    03:54:23    -0.003     3.849
11/10/16    03:54:28     0.006     3.780
11/10/16    03:54:33     0.014     3.716
11/10/16    03:54:38     0.012     3.732
11/10/16    03:54:43     0.012     3.731
11/10/16    03:54:48     0.019     3.685
11/10/16    03:54:53     0.011     3.741
11/10/16    03:54:58    -0.016     3.941
11/10/16    03:55:03    -0.021     3.976
11/10/16    03:55:08    -0.004     3.851
11/10/16    03:55:13     0.005     3.787
11/10/16    03:55:18     0.005     3.787
11/10/16    03:55:23     0.008     3.766
11/10/16    03:55:28     0.014     3.718
11/10/16    03:55:33     0.003     3.799
11/10/16    03:55:38     0.013     3.722
11/10/16    03:55:43     0.020     3.677
11/10/16    03:55:48     0.022     3.660
11/10/16    03:55:53     0.021     3.666
11/10/16    03:55:58     0.020     3.675
11/10/16    03:56:03     0.018     3.691
11/10/16    03:56:08     0.023     3.649
11/10/16    03:56:13     0.021     3.666
11/10/16    03:56:18     0.015     3.712
11/10/16    03:56:23    -0.001     3.831
11/10/16    03:56:28     0.017     3.692
11/10/16    03:56:33     0.016     3.701
11/10/16    03:56:38     0.016     3.703
11/10/16    03:56:43     0.016     3.698
11/10/16    03:56:48     0.016     3.705
11/10/16    03:56:53     0.011     3.739
11/10/16    03:56:58     0.021     3.668
11/10/16    03:57:03     0.018     3.688
11/10/16    03:57:08     0.011     3.741
11/10/16    03:57:13     0.011     3.735
11/10/16    03:57:18     0.015     3.712
11/10/16    03:57:23     0.011     3.735
11/10/16    03:57:28     0.004     3.786
11/10/16    03:57:33     0.003     3.796
11/10/16    03:57:38    -0.013     3.915
11/10/16    03:57:43    -0.017     3.948
11/10/16    03:57:48    -0.017     3.943
11/10/16    03:57:53    -0.011     3.899
11/10/16    03:57:58    -0.007     3.867
11/10/16    03:58:03    -0.004     3.848
11/10/16    03:58:08    -0.011     3.899
11/10/16    03:58:13    -0.026     4.009
11/10/16    03:58:18     0.000     3.817
11/10/16    03:58:23     0.013     3.722
11/10/16    03:58:28     0.003     3.794
11/10/16    03:58:33     0.012     3.729
11/10/16    03:58:38     0.006     3.772
11/10/16    03:58:43     0.014     3.716
11/10/16    03:58:48     0.023     3.647
11/10/16    03:58:53     0.013     3.723
11/10/16    03:58:58     0.005     3.777
11/10/16    03:59:03     0.009     3.749
11/10/16    03:59:08     0.010     3.739
11/10/16    03:59:13     0.014     3.715
11/10/16    03:59:18     0.013     3.722
11/10/16    03:59:23     0.014     3.712
11/10/16    03:59:28     0.016     3.700
11/10/16    03:59:33     0.018     3.683
11/10/16    03:59:38     0.020     3.669
11/10/16    03:59:43     0.020     3.670
11/10/16    03:59:48     0.016     3.695
11/10/16    03:59:53    -0.008     3.878
11/10/16    03:59:58    -0.030     4.040
11/10/16    04:00:03    -0.012     3.905
11/10/16    04:00:08     0.007     3.761
11/10/16    04:00:13     0.012     3.726
11/10/16    04:00:18     0.015     3.708
11/10/16    04:00:23     0.012     3.725
11/10/16    04:00:28     0.015     3.703
11/10/16    04:00:33     0.019     3.672
11/10/16    04:00:38     0.020     3.665
11/10/16    04:00:43     0.017     3.691
11/10/16    04:00:48     0.020     3.664
11/10/16    04:00:53     0.023     3.644
11/10/16    04:00:58     0.024     3.640
11/10/16    04:01:03     0.019     3.677
11/10/16    04:01:08     0.010     3.742
11/10/16    04:01:13     0.011     3.733
11/10/16    04:01:18     0.012     3.725
11/10/16    04:01:23     0.014     3.714
11/10/16    04:01:28     0.018     3.678
11/10/16    04:01:33     0.020     3.668
11/10/16    04:01:38     0.006     3.771
11/10/16    04:01:43    -0.000     3.817
11/10/16    04:01:48    -0.001     3.821
11/10/16    04:01:53    -0.001     3.821
11/10/16    04:01:58    -0.001     3.821
11/10/16    04:02:03     0.004     3.786
11/10/16    04:02:08     0.008     3.751
11/10/16    04:02:13     0.010     3.737
11/10/16    04:02:18     0.015     3.701
11/10/16    04:02:23     0.022     3.649
11/10/16    04:02:28     0.023     3.644
11/10/16    04:02:33     0.018     3.677
11/10/16    04:02:38     0.013     3.713
11/10/16    04:02:43     0.008     3.750
11/10/16    04:02:48     0.003     3.791
11/10/16    04:02:53    -0.003     3.836
11/10/16    04:02:58    -0.008     3.874
11/10/16    04:03:03    -0.009     3.881
11/10/16    04:03:08    -0.008     3.868
11/10/16    04:03:13    -0.002     3.826
11/10/16    04:03:18    -0.002     3.825
11/10/16    04:03:23    -0.005     3.851
11/10/16    04:03:28    -0.073     4.356
11/10/16    04:03:33    -0.106     4.585
11/10/16    04:03:38    -0.046     4.155
11/10/16    04:03:43    -0.021     3.966
11/10/16    04:03:48    -0.003     3.835
11/10/16    04:03:53     0.009     3.747
11/10/16    04:03:58     0.008     3.749
11/10/16    04:04:03     0.009     3.741
11/10/16    04:04:08     0.012     3.723
11/10/16    04:04:13     0.003     3.785
11/10/16    04:04:18    -0.011     3.894
11/10/16    04:04:23    -0.022     3.972
11/10/16    04:04:28    -0.019     3.949
11/10/16    04:04:33     0.003     3.791
11/10/16    04:04:38    -0.005     3.846
11/10/16    04:04:43    -0.035     4.075
11/10/16    04:04:48    -0.040     4.111
11/10/16    04:04:53    -0.002     3.822
11/10/16    04:04:58    -0.036     4.079
11/10/16    04:05:03    -0.030     4.036
11/10/16    04:05:08    -0.004     3.843
11/10/16    04:05:13     0.006     3.765
11/10/16    04:05:18     0.019     3.672
11/10/16    04:05:23     0.021     3.652
11/10/16    04:05:28     0.020     3.664
11/10/16    04:05:33     0.020     3.663
11/10/16    04:05:38     0.014     3.705
11/10/16    04:05:43     0.017     3.685
11/10/16    04:05:48     0.005     3.772
11/10/16    04:05:53     0.004     3.779
11/10/16    04:05:58     0.016     3.690
11/10/16    04:06:03     0.015     3.697
11/10/16    04:06:08     0.015     3.698
11/10/16    04:06:13     0.014     3.707
11/10/16    04:06:18     0.012     3.718
11/10/16    04:06:23     0.012     3.720
11/10/16    04:06:28     0.016     3.687
11/10/16    04:06:33     0.018     3.673
11/10/16    04:06:38     0.015     3.698
11/10/16    04:06:43     0.001     3.803
11/10/16    04:06:48    -0.001     3.817
11/10/16    04:06:53    -0.002     3.822
11/10/16    04:06:58     0.010     3.730
11/10/16    04:07:03     0.011     3.725
11/10/16    04:07:08     0.008     3.744
11/10/16    04:07:13     0.010     3.734
11/10/16    04:07:18     0.013     3.712
11/10/16    04:07:23     0.006     3.765
11/10/16    04:07:28     0.006     3.765
11/10/16    04:07:33     0.002     3.790
11/10/16    04:07:38     0.002     3.790
11/10/16    04:07:43     0.003     3.780
11/10/16    04:07:48     0.002     3.794
11/10/16    04:07:53    -0.010     3.884
11/10/16    04:07:58    -0.013     3.899
11/10/16    04:08:03     0.006     3.763
11/10/16    04:08:08     0.011     3.726
11/10/16    04:08:13    -0.006     3.847
11/10/16    04:08:18    -0.027     4.006
11/10/16    04:08:23    -0.020     3.951
11/10/16    04:08:28    -0.014     3.907
11/10/16    04:08:33     0.007     3.757
11/10/16    04:08:38     0.010     3.729
11/10/16    04:08:43    -0.001     3.815
11/10/16    04:08:48    -0.005     3.842
11/10/16    04:08:53     0.010     3.729
11/10/16    04:08:58     0.008     3.749
11/10/16    04:09:03     0.007     3.751
11/10/16    04:09:08     0.010     3.729
11/10/16    04:09:13     0.012     3.718
11/10/16    04:09:18     0.004     3.772
11/10/16    04:09:23     0.007     3.750
11/10/16    04:09:28     0.018     3.668
11/10/16    04:09:33     0.006     3.763
11/10/16    04:09:38    -0.022     3.966
11/10/16    04:09:43    -0.014     3.910
11/10/16    04:09:48    -0.003     3.823
11/10/16    04:09:53     0.017     3.675
11/10/16    04:09:58    -0.004     3.832
11/10/16    04:10:03     0.017     3.679
11/10/16    04:10:08     0.020     3.652
11/10/16    04:10:13     0.001     3.795
11/10/16    04:10:18     0.015     3.693
11/10/16    04:10:23    -0.001     3.811
11/10/16    04:10:28     0.003     3.782
11/10/16    04:10:33     0.012     3.715
11/10/16    04:10:38     0.016     3.688
11/10/16    04:10:43     0.004     3.770
11/10/16    04:10:48     0.007     3.749
11/10/16    04:10:53     0.013     3.706
11/10/16    04:10:58     0.005     3.764
11/10/16    04:11:03     0.014     3.698
11/10/16    04:11:08    -0.004     3.835
11/10/16    04:11:13    -0.042     4.112
11/10/16    04:11:18    -0.028     4.008
11/10/16    04:11:23    -0.011     3.884
11/10/16    04:11:28    -0.004     3.834
11/10/16    04:11:33     0.011     3.720
11/10/16    04:11:38     0.013     3.703
11/10/16    04:11:43     0.010     3.726
11/10/16    04:11:48     0.010     3.726
11/10/16    04:11:53     0.006     3.756
11/10/16    04:11:58     0.008     3.742
11/10/16    04:12:03     0.009     3.732
11/10/16    04:12:08     0.009     3.734
11/10/16    04:12:13     0.016     3.686
11/10/16    04:12:18     0.008     3.739
11/10/16    04:12:23     0.008     3.742
11/10/16    04:12:28     0.014     3.698
11/10/16    04:12:33     0.017     3.673
11/10/16    04:12:38     0.017     3.673
11/10/16    04:12:43     0.021     3.648
11/10/16    04:12:48     0.016     3.680
11/10/16    04:12:53     0.013     3.705
11/10/16    04:12:58     0.016     3.683
11/10/16    04:13:03     0.012     3.709
11/10/16    04:13:08     0.007     3.744
11/10/16    04:13:13     0.005     3.762
11/10/16    04:13:18    -0.001     3.808
11/10/16    04:13:23    -0.007     3.849
11/10/16    04:13:28    -0.000     3.800
11/10/16    04:13:33     0.005     3.761
11/10/16    04:13:38     0.003     3.779
11/10/16    04:13:43     0.004     3.770
11/10/16    04:13:48     0.001     3.788
11/10/16    04:13:53     0.002     3.785
11/10/16    04:13:58     0.009     3.731
11/10/16    04:14:03     0.012     3.712
11/10/16    04:14:08     0.003     3.773
11/10/16    04:14:13     0.012     3.711
11/10/16    04:14:18     0.020     3.652
11/10/16    04:14:23     0.007     3.743
11/10/16    04:14:28    -0.027     3.996
11/10/16    04:14:33    -0.002     3.813
11/10/16    04:14:38     0.010     3.721
11/10/16    04:14:43     0.011     3.714
11/10/16    04:14:48     0.004     3.765
11/10/16    04:14:53     0.007     3.742
11/10/16    04:14:58     0.009     3.731
11/10/16    04:15:03     0.007     3.746
11/10/16    04:15:08     0.005     3.761
11/10/16    04:15:13    -0.000     3.797
11/10/16    04:15:18     0.013     3.700
11/10/16    04:15:23     0.018     3.664
11/10/16    04:15:28     0.016     3.681
11/10/16    04:15:33     0.004     3.770
11/10/16    04:15:38     0.003     3.771
11/10/16    04:15:43     0.009     3.731
11/10/16    04:15:48    -0.014     3.897
11/10/16    04:15:53    -0.038     4.077
11/10/16    04:15:58     0.001     3.788
11/10/16    04:16:03     0.012     3.708
11/10/16    04:16:08     0.017     3.668
11/10/16    04:16:13     0.014     3.688
11/10/16    04:16:18     0.023     3.623
11/10/16    04:16:23     0.022     3.634
11/10/16    04:16:28     0.012     3.707
11/10/16    04:16:33     0.004     3.762
11/10/16    04:16:38     0.008     3.733
11/10/16    04:16:43    -0.002     3.809
11/10/16    04:16:48    -0.026     3.991
11/10/16    04:16:53    -0.026     3.988
11/10/16    04:16:58    -0.039     4.085
11/10/16    04:17:03    -0.032     4.031
11/10/16    04:17:08    -0.011     3.879
11/10/16    04:17:13    -0.001     3.803
11/10/16    04:17:18    -0.004     3.827
11/10/16    04:17:23     0.001     3.789
11/10/16    04:17:28     0.008     3.734
11/10/16    04:17:33     0.005     3.758
11/10/16    04:17:38     0.007     3.742
11/10/16    04:17:43     0.016     3.676
11/10/16    04:17:48     0.020     3.646
11/10/16    04:17:53     0.016     3.672
11/10/16    04:17:58     0.002     3.776
11/10/16    04:18:03     0.009     3.728
11/10/16    04:18:08     0.004     3.765
11/10/16    04:18:13    -0.010     3.870
11/10/16    04:18:18     0.001     3.782
11/10/16    04:18:23     0.009     3.729
11/10/16    04:18:28     0.005     3.756
11/10/16    04:18:33    -0.001     3.798
11/10/16    04:18:38     0.012     3.700
11/10/16    04:18:43     0.019     3.653
11/10/16    04:18:48     0.017     3.666
11/10/16    04:18:53     0.003     3.771
11/10/16    04:18:58    -0.005     3.828
11/10/16    04:19:03    -0.009     3.856
11/10/16    04:19:08    -0.008     3.850
11/10/16    04:19:13     0.005     3.757
11/10/16    04:19:18     0.010     3.717
11/10/16    04:19:23     0.010     3.719
11/10/16    04:19:28     0.018     3.658
11/10/16    04:19:33     0.022     3.629
11/10/16    04:19:38     0.016     3.672
11/10/16    04:19:43     0.003     3.770
11/10/16    04:19:48     0.013     3.698
11/10/16    04:19:53     0.020     3.641
11/10/16    04:19:58     0.022     3.632
11/10/16    04:20:03     0.020     3.644
11/10/16    04:20:08     0.020     3.642
11/10/16    04:20:13     0.015     3.678
11/10/16    04:20:18     0.012     3.705
11/10/16    04:20:23     0.010     3.715
11/10/16    04:20:28    -0.003     3.812
11/10/16    04:20:33    -0.005     3.825
11/10/16    04:20:38     0.009     3.720
11/10/16    04:20:43     0.004     3.760
11/10/16    04:20:48     0.013     3.693
11/10/16    04:20:53     0.024     3.610
11/10/16    04:20:58     0.018     3.655
11/10/16    04:21:03     0.011     3.706
11/10/16    04:21:08     0.013     3.694
11/10/16    04:21:13     0.015     3.679
11/10/16    04:21:18     0.006     3.743
11/10/16    04:21:23     0.018     3.655
11/10/16    04:21:28     0.013     3.691
11/10/16    04:21:33     0.006     3.744
11/10/16    04:21:38    -0.004     3.819
11/10/16    04:21:43    -0.007     3.842
11/10/16    04:21:48    -0.004     3.818
11/10/16    04:21:53     0.018     3.655
11/10/16    04:21:58     0.008     3.726
11/10/16    04:22:03     0.013     3.691
11/10/16    04:22:08     0.008     3.730
11/10/16    04:22:13     0.008     3.727
11/10/16    04:22:18   *******     0.003
11/10/16    04:22:23   *******    -0.021
11/10/16    04:22:28   *******    -0.021
11/10/16    04:22:33   *******    -0.013
11/10/16    04:22:38   *******    -0.023
11/10/16    04:22:43   *******     0.000
11/10/16    04:22:48     0.076     0.104
11/10/16    04:22:53     0.168     0.106
11/10/16    04:22:58    -0.186     0.100
11/10/16    04:23:03    -0.437     0.096
11/10/16    04:23:08     0.469     0.114
11/10/16    04:23:13     0.780     0.940
11/10/16    04:23:18     0.664     1.205
11/10/16    04:23:23     0.665     1.203
11/10/16    04:23:28     0.665     1.203
11/10/16    04:23:33     0.664     1.205
11/10/16    04:23:38     0.593     1.367
11/10/16    04:23:43     0.208     2.542
11/10/16    04:23:48     0.204     2.560
11/10/16    04:23:53     0.206     2.554
11/10/16    04:23:58     0.204     2.560
11/10/16    04:24:03     0.208     2.542
11/10/16    04:24:08     0.087     3.183
11/10/16    04:24:13    -0.020     3.931
11/10/16    04:24:18    -0.015     3.895
11/10/16    04:24:23    -0.010     3.860
11/10/16    04:24:28    -0.002     3.798
11/10/16    04:24:33    -0.003     3.808
11/10/16    04:24:38     0.000     3.783
11/10/16    04:24:43     0.018     3.650
11/10/16    04:24:48     0.022     3.619
11/10/16    04:24:53     0.016     3.664
11/10/16    04:24:58    -0.001     3.792
11/10/16    04:25:03     0.010     3.713
11/10/16    04:25:08     0.000     3.783
11/10/16    04:25:13     0.018     3.651
11/10/16    04:25:18     0.007     3.729
11/10/16    04:25:23    -0.048     4.140
11/10/16    04:25:28    -0.014     3.886
11/10/16    04:25:33    -0.031     4.017
11/10/16    04:25:38     0.012     3.691
11/10/16    04:25:43     0.004     3.757
11/10/16    04:25:48    -0.001     3.787
11/10/16    04:25:53     0.007     3.728
11/10/16    04:25:58     0.012     3.692
11/10/16    04:26:03     0.013     3.685
11/10/16    04:26:08     0.012     3.691
11/10/16    04:26:13     0.015     3.670
11/10/16    04:26:18     0.009     3.719
11/10/16    04:26:23     0.006     3.735
11/10/16    04:26:28     0.002     3.765
11/10/16    04:26:33    -0.003     3.802
11/10/16    04:26:38     0.012     3.691
11/10/16    04:26:43     0.012     3.694
11/10/16    04:26:48     0.015     3.670
11/10/16    04:26:53     0.027     3.587
11/10/16    04:26:58     0.023     3.615
11/10/16    04:27:03     0.011     3.697
11/10/16    04:27:08     0.009     3.711
11/10/16    04:27:13     0.015     3.674
11/10/16    04:27:18     0.017     3.652
11/10/16    04:27:23     0.018     3.646
11/10/16    04:27:28     0.012     3.690
11/10/16    04:27:33     0.015     3.671
11/10/16    04:27:38     0.017     3.654
11/10/16    04:27:43     0.015     3.670
11/10/16    04:27:48     0.018     3.650
11/10/16    04:27:53     0.015     3.668
11/10/16    04:27:58     0.016     3.664
11/10/16    04:28:03    -0.000     3.780
11/10/16    04:28:08     0.001     3.775
11/10/16    04:28:13     0.018     3.646
11/10/16    04:28:18     0.016     3.660
11/10/16    04:28:23     0.022     3.617
11/10/16    04:28:28     0.019     3.638
11/10/16    04:28:33     0.017     3.656
11/10/16    04:28:38     0.015     3.672
11/10/16    04:28:43    -0.003     3.804
11/10/16    04:28:48    -0.002     3.793
11/10/16    04:28:53    -0.001     3.783
11/10/16    04:28:58    -0.029     3.993
11/10/16    04:29:03     0.011     3.699
11/10/16    04:29:08     0.015     3.667
11/10/16    04:29:13     0.014     3.678
11/10/16    04:29:18    -0.004     3.805
11/10/16    04:29:23     0.001     3.769
11/10/16    04:29:28     0.013     3.680
11/10/16    04:29:33     0.010     3.701
11/10/16    04:29:38     0.008     3.717
11/10/16    04:29:43     0.012     3.691
11/10/16    04:29:48     0.011     3.695
11/10/16    04:29:53     0.012     3.690
11/10/16    04:29:58     0.015     3.669
11/10/16    04:30:03     0.017     3.648
11/10/16    04:30:08     0.024     3.603
11/10/16    04:30:13     0.020     3.628
11/10/16    04:30:18     0.008     3.715
11/10/16    04:30:23     0.019     3.637
11/10/16    04:30:28     0.020     3.632
11/10/16    04:30:33     0.006     3.732
11/10/16    04:30:38     0.019     3.635
11/10/16    04:30:43     0.017     3.650
11/10/16    04:30:48     0.017     3.653
11/10/16    04:30:53     0.019     3.633
11/10/16    04:30:58     0.020     3.631
11/10/16    04:31:03     0.024     3.597
11/10/16    04:31:08     0.009     3.710
11/10/16    04:31:13    -0.001     3.783
11/10/16    04:31:18     0.008     3.718
11/10/16    04:31:23    -0.002     3.787
11/10/16    04:31:28    -0.017     3.900
11/10/16    04:31:33     0.002     3.760
11/10/16    04:31:38     0.013     3.678
11/10/16    04:31:43     0.022     3.615
11/10/16    04:31:48     0.014     3.669
11/10/16    04:31:53     0.012     3.685
11/10/16    04:31:58     0.016     3.657
11/10/16    04:32:03     0.020     3.626
11/10/16    04:32:08     0.021     3.616
11/10/16    04:32:13     0.013     3.681
11/10/16    04:32:18     0.015     3.660
11/10/16    04:32:23     0.011     3.693
11/10/16    04:32:28    -0.002     3.789
11/10/16    04:32:33     0.007     3.725
11/10/16    04:32:38     0.016     3.652
11/10/16    04:32:43     0.011     3.693
11/10/16    04:32:48     0.009     3.708
11/10/16    04:32:53     0.022     3.612
11/10/16    04:32:58     0.013     3.680
11/10/16    04:33:03     0.005     3.737
11/10/16    04:33:08     0.017     3.645
11/10/16    04:33:13     0.011     3.689
11/10/16    04:33:18    -0.007     3.824
11/10/16    04:33:23     0.003     3.753
11/10/16    04:33:28     0.020     3.626
11/10/16    04:33:33     0.023     3.604
11/10/16    04:33:38     0.012     3.687
11/10/16    04:33:43     0.017     3.644
11/10/16    04:33:48     0.008     3.709
11/10/16    04:33:53     0.005     3.734
11/10/16    04:33:58     0.009     3.703
11/10/16    04:34:03     0.018     3.638
11/10/16    04:34:08     0.017     3.646
11/10/16    04:34:13     0.012     3.685
11/10/16    04:34:18    -0.006     3.817
11/10/16    04:34:23    -0.004     3.801
11/10/16    04:34:28     0.012     3.679
11/10/16    04:34:33     0.013     3.675
11/10/16    04:34:38     0.012     3.684
11/10/16    04:34:43     0.007     3.715
11/10/16    04:34:48     0.008     3.714
11/10/16    04:34:53    -0.007     3.821
11/10/16    04:34:58     0.012     3.684
11/10/16    04:35:03    -0.019     3.909
11/10/16    04:35:08    -0.022     3.932
11/10/16    04:35:13     0.006     3.726
11/10/16    04:35:18     0.006     3.725
11/10/16    04:35:23     0.003     3.745
11/10/16    04:35:28     0.008     3.707
11/10/16    04:35:33     0.007     3.715
11/10/16    04:35:38     0.014     3.666
11/10/16    04:35:43     0.023     3.599
11/10/16    04:35:48     0.021     3.615
11/10/16    04:35:53     0.013     3.669
11/10/16    04:35:58     0.012     3.683
11/10/16    04:36:03    -0.002     3.783
11/10/16    04:36:08    -0.007     3.817
11/10/16    04:36:13     0.015     3.660
11/10/16    04:36:18     0.016     3.648
11/10/16    04:36:23     0.013     3.669
11/10/16    04:36:28     0.020     3.621
11/10/16    04:36:33     0.015     3.654
11/10/16    04:36:38     0.014     3.660
11/10/16    04:36:43     0.017     3.639
11/10/16    04:36:48     0.003     3.747
11/10/16    04:36:53     0.007     3.712
11/10/16    04:36:58     0.023     3.601
11/10/16    04:37:03     0.023     3.597
11/10/16    04:37:08     0.018     3.637
11/10/16    04:37:13     0.014     3.661
11/10/16    04:37:18     0.012     3.675
11/10/16    04:37:23     0.014     3.665
11/10/16    04:37:28     0.010     3.690
11/10/16    04:37:33     0.015     3.657
11/10/16    04:37:38     0.003     3.743
11/10/16    04:37:43    -0.023     3.935
11/10/16    04:37:48     0.016     3.647
11/10/16    04:37:53     0.002     3.751
11/10/16    04:37:58     0.005     3.730
11/10/16    04:38:03    -0.014     3.872
11/10/16    04:38:08     0.001     3.759
11/10/16    04:38:13    -0.000     3.766
11/10/16    04:38:18    -0.038     4.044
11/10/16    04:38:23    -0.026     3.954
11/10/16    04:38:28    -0.011     3.842
11/10/16    04:38:33    -0.002     3.775
11/10/16    04:38:38    -0.007     3.815
11/10/16    04:38:43    -0.016     3.883
11/10/16    04:38:48    -0.008     3.820
11/10/16    04:38:53    -0.000     3.765
11/10/16    04:38:58    -0.011     3.842
11/10/16    04:39:03     0.003     3.737
11/10/16    04:39:08     0.000     3.761
11/10/16    04:39:13     0.012     3.678
11/10/16    04:39:18     0.015     3.649
11/10/16    04:39:23     0.019     3.625
11/10/16    04:39:28     0.022     3.604
11/10/16    04:39:33     0.012     3.671
11/10/16    04:39:38    -0.003     3.786
11/10/16    04:39:43     0.007     3.711
11/10/16    04:39:48     0.011     3.678
11/10/16    04:39:53     0.009     3.698
11/10/16    04:39:58     0.007     3.711
11/10/16    04:40:03    -0.001     3.771
11/10/16    04:40:08    -0.007     3.811
11/10/16    04:40:13    -0.002     3.773
11/10/16    04:40:18     0.006     3.718
11/10/16    04:40:23     0.007     3.708
11/10/16    04:40:28     0.002     3.742
11/10/16    04:40:33    -0.005     3.798
11/10/16    04:40:38     0.009     3.696
11/10/16    04:40:43     0.011     3.676
11/10/16    04:40:48     0.012     3.672
11/10/16    04:40:53     0.004     3.730
11/10/16    04:40:58     0.008     3.697
11/10/16    04:41:03     0.016     3.646
11/10/16    04:41:08    -0.000     3.763
11/10/16    04:41:13    -0.013     3.854
11/10/16    04:41:18     0.007     3.709
11/10/16    04:41:23    -0.009     3.822
11/10/16    04:41:28     0.009     3.693
11/10/16    04:41:33    -0.001     3.763
11/10/16    04:41:38     0.000     3.756
11/10/16    04:41:43     0.009     3.695
11/10/16    04:41:48     0.018     3.628
11/10/16    04:41:53     0.009     3.692
11/10/16    04:41:58     0.005     3.719
11/10/16    04:42:03     0.010     3.681
11/10/16    04:42:08     0.013     3.664
11/10/16    04:42:13     0.014     3.656
11/10/16    04:42:18     0.013     3.664
11/10/16    04:42:23     0.008     3.696
11/10/16    04:42:28     0.014     3.653
11/10/16    04:42:33     0.012     3.667
11/10/16    04:42:38     0.006     3.711
11/10/16    04:42:43    -0.001     3.762
11/10/16    04:42:48    -0.013     3.853
11/10/16    04:42:53    -0.000     3.757
11/10/16    04:42:58     0.010     3.682
11/10/16    04:43:03     0.015     3.644
11/10/16    04:43:08     0.015     3.644
11/10/16    04:43:13     0.018     3.620
11/10/16    04:43:18     0.023     3.591
11/10/16    04:43:23     0.020     3.611
11/10/16    04:43:28     0.013     3.661
11/10/16    04:43:33     0.015     3.648
11/10/16    04:43:38    -0.010     3.830
11/10/16    04:43:43    -0.052     4.145
11/10/16    04:43:48    -0.033     4.003
11/10/16    04:43:53    -0.028     3.964
11/10/16    04:43:58    -0.064     4.228
11/10/16    04:44:03    -0.056     4.171
11/10/16    04:44:08     0.002     3.736
11/10/16    04:44:13    -0.014     3.855
11/10/16    04:44:18     0.009     3.685
11/10/16    04:44:23    -0.018     3.886
11/10/16    04:44:28     0.003     3.730
11/10/16    04:44:33    -0.001     3.760
11/10/16    04:44:38     0.006     3.707
11/10/16    04:44:43    -0.005     3.792
11/10/16    04:44:48    -0.008     3.809
11/10/16    04:44:53     0.012     3.666
11/10/16    04:44:58     0.021     3.598
11/10/16    04:45:03     0.018     3.620
11/10/16    04:45:08     0.016     3.638
11/10/16    04:45:13     0.016     3.633
11/10/16    04:45:18     0.021     3.599
11/10/16    04:45:23     0.021     3.599
11/10/16    04:45:28     0.019     3.610
11/10/16    04:45:33     0.015     3.644
11/10/16    04:45:38     0.009     3.686
11/10/16    04:45:43     0.011     3.668
11/10/16    04:45:48     0.004     3.719
11/10/16    04:45:53    -0.013     3.844
11/10/16    04:45:58    -0.022     3.913
11/10/16    04:46:03    -0.010     3.826
11/10/16    04:46:08    -0.007     3.802
11/10/16    04:46:13    -0.001     3.754
11/10/16    04:46:18     0.002     3.732
11/10/16    04:46:23     0.015     3.644
11/10/16    04:46:28     0.009     3.682
11/10/16    04:46:33     0.009     3.682
11/10/16    04:46:38     0.014     3.645
11/10/16    04:46:43     0.012     3.661
11/10/16    04:46:48     0.016     3.635
11/10/16    04:46:53     0.017     3.623
11/10/16    04:46:58     0.008     3.693
11/10/16    04:47:03     0.003     3.726
11/10/16    04:47:08    -0.000     3.751
11/10/16    04:47:13    -0.000     3.749
11/10/16    04:47:18     0.011     3.666
11/10/16    04:47:23     0.016     3.629
11/10/16    04:47:28     0.015     3.642
11/10/16    04:47:33     0.001     3.742
11/10/16    04:47:38    -0.003     3.769
11/10/16    04:47:43     0.001     3.738
11/10/16    04:47:48     0.007     3.696
11/10/16    04:47:53     0.007     3.698
11/10/16    04:47:58    -0.002     3.760
11/10/16    04:48:03     0.000     3.746
11/10/16    04:48:08    -0.010     3.821
11/10/16    04:48:13    -0.009     3.815
11/10/16    04:48:18    -0.017     3.870
11/10/16    04:48:23    -0.007     3.800
11/10/16    04:48:28     0.000     3.745
11/10/16    04:48:33     0.003     3.728
11/10/16    04:48:38     0.001     3.740
11/10/16    04:48:43    -0.002     3.757
11/10/16    04:48:48    -0.005     3.780
11/10/16    04:48:53     0.007     3.695
11/10/16    04:48:58     0.011     3.665
11/10/16    04:49:03     0.011     3.667
11/10/16    04:49:08     0.009     3.682
11/10/16    04:49:13    -0.001     3.750
11/10/16    04:49:18    -0.001     3.754
11/10/16    04:49:23     0.005     3.705
11/10/16    04:49:28     0.000     3.743
11/10/16    04:49:33    -0.015     3.855
11/10/16    04:49:38    -0.006     3.786
11/10/16    04:49:43    -0.002     3.759
11/10/16    04:49:48     0.001     3.735
11/10/16    04:49:53    -0.007     3.795
11/10/16    04:49:58    -0.009     3.809
11/10/16    04:50:03    -0.011     3.826
11/10/16    04:50:08    -0.007     3.794
11/10/16    04:50:13     0.001     3.737
11/10/16    04:50:18     0.010     3.672
11/10/16    04:50:23     0.016     3.629
11/10/16    04:50:28     0.019     3.601
11/10/16    04:50:33     0.015     3.632
11/10/16    04:50:38     0.016     3.626
11/10/16    04:50:43     0.021     3.591
11/10/16    04:50:48     0.023     3.578
11/10/16    04:50:53     0.018     3.613
11/10/16    04:50:58    -0.002     3.760
11/10/16    04:51:03    -0.016     3.858
11/10/16    04:51:08    -0.026     3.938
11/10/16    04:51:13    -0.018     3.872
11/10/16    04:51:18     0.006     3.696
11/10/16    04:51:23     0.016     3.621
11/10/16    04:51:28     0.017     3.620
11/10/16    04:51:33     0.018     3.607
11/10/16    04:51:38     0.017     3.614
11/10/16    04:51:43     0.018     3.612
11/10/16    04:51:48     0.012     3.651
11/10/16    04:51:53     0.004     3.709
11/10/16    04:51:58     0.008     3.678
11/10/16    04:52:03     0.007     3.688
11/10/16    04:52:08     0.002     3.723
11/10/16    04:52:13    -0.001     3.750
11/10/16    04:52:18    -0.010     3.811
11/10/16    04:52:23    -0.005     3.773
11/10/16    04:52:28    -0.001     3.748
11/10/16    04:52:33    -0.001     3.745
11/10/16    04:52:38    -0.017     3.867
11/10/16    04:52:43    -0.011     3.817
11/10/16    04:52:48    -0.018     3.874
11/10/16    04:52:53     0.005     3.703
11/10/16    04:52:58     0.017     3.614
11/10/16    04:53:03     0.020     3.590
11/10/16    04:53:08     0.016     3.618
11/10/16    04:53:13     0.017     3.610
11/10/16    04:53:18     0.019     3.603
11/10/16    04:53:23     0.011     3.658
11/10/16    04:53:28     0.010     3.662
11/10/16    04:53:33     0.001     3.727
11/10/16    04:53:38     0.006     3.694
11/10/16    04:53:43     0.015     3.631
11/10/16    04:53:48     0.022     3.579
11/10/16    04:53:53     0.026     3.547
11/10/16    04:53:58     0.014     3.636
11/10/16    04:54:03     0.009     3.671
11/10/16    04:54:08     0.004     3.706
11/10/16    04:54:13     0.003     3.711
11/10/16    04:54:18     0.007     3.685
11/10/16    04:54:23     0.016     3.619
11/10/16    04:54:28     0.018     3.606
11/10/16    04:54:33     0.019     3.599
11/10/16    04:54:38     0.023     3.566
11/10/16    04:54:43     0.020     3.590
11/10/16    04:54:48     0.007     3.683
11/10/16    04:54:53     0.006     3.691
11/10/16    04:54:58     0.008     3.673
11/10/16    04:55:03     0.020     3.591
11/10/16    04:55:08     0.008     3.676
11/10/16    04:55:13     0.018     3.603
11/10/16    04:55:18    -0.022     3.898
11/10/16    04:55:23    -0.009     3.802
11/10/16    04:55:28     0.006     3.692
11/10/16    04:55:33     0.013     3.637
11/10/16    04:55:38    -0.005     3.772
11/10/16    04:55:43     0.015     3.625
11/10/16    04:55:48     0.018     3.600
11/10/16    04:55:53    -0.013     3.831
11/10/16    04:55:58    -0.017     3.857
11/10/16    04:56:03    -0.009     3.797
11/10/16    04:56:08     0.001     3.727
11/10/16    04:56:13     0.002     3.718
11/10/16    04:56:18     0.012     3.644
11/10/16    04:56:23     0.013     3.639
11/10/16    04:56:28     0.008     3.671
11/10/16    04:56:33    -0.003     3.751
11/10/16    04:56:38     0.001     3.724
11/10/16    04:56:43    -0.030     3.957
11/10/16    04:56:48     0.007     3.683
11/10/16    04:56:53    -0.001     3.740
11/10/16    04:56:58    -0.012     3.821
11/10/16    04:57:03     0.015     3.619
11/10/16    04:57:08     0.003     3.708
11/10/16    04:57:13     0.016     3.616
11/10/16    04:57:18     0.021     3.577
11/10/16    04:57:23     0.013     3.634
11/10/16    04:57:28     0.009     3.667
11/10/16    04:57:33     0.003     3.707
11/10/16    04:57:38     0.003     3.707
11/10/16    04:57:43    -0.005     3.768
11/10/16    04:57:48    -0.026     3.923
11/10/16    04:57:53    -0.017     3.854
11/10/16    04:57:58     0.009     3.666
11/10/16    04:58:03     0.013     3.636
11/10/16    04:58:08     0.004     3.699
11/10/16    04:58:13     0.003     3.707
11/10/16    04:58:18     0.013     3.631
11/10/16    04:58:23     0.000     3.728
11/10/16    04:58:28    -0.000     3.731
11/10/16    04:58:33    -0.007     3.782
11/10/16    04:58:38     0.007     3.679
11/10/16    04:58:43    -0.011     3.809
11/10/16    04:58:48    -0.002     3.747
11/10/16    04:58:53    -0.026     3.924
11/10/16    04:58:58    -0.002     3.741
11/10/16    04:59:03     0.004     3.701
11/10/16    04:59:08     0.012     3.642
11/10/16    04:59:13     0.015     3.621
11/10/16    04:59:18     0.006     3.684
11/10/16    04:59:23     0.012     3.638
11/10/16    04:59:28     0.011     3.650
11/10/16    04:59:33     0.000     3.726
11/10/16    04:59:38     0.009     3.663
11/10/16    04:59:43     0.004     3.697
11/10/16    04:59:48     0.003     3.702
11/10/16    04:59:53     0.009     3.664
11/10/16    04:59:58     0.016     3.607
11/10/16    05:00:03     0.017     3.604
11/10/16    05:00:08     0.007     3.678
11/10/16    05:00:13    -0.000     3.728
11/10/16    05:00:18     0.015     3.613
11/10/16    05:00:23     0.018     3.593
11/10/16    05:00:28     0.009     3.661
11/10/16    05:00:33     0.005     3.686
11/10/16    05:00:38     0.014     3.623
11/10/16    05:00:43     0.013     3.627
11/10/16    05:00:48     0.013     3.627
11/10/16    05:00:53     0.010     3.650
11/10/16    05:00:58     0.009     3.656
11/10/16    05:01:03     0.005     3.687
11/10/16    05:01:08     0.002     3.707
11/10/16    05:01:13    -0.007     3.776
11/10/16    05:01:18    -0.005     3.765
11/10/16    05:01:23    -0.010     3.801
11/10/16    05:01:28    -0.001     3.732
11/10/16    05:01:33    -0.009     3.790
11/10/16    05:01:38    -0.001     3.734
11/10/16    05:01:43     0.003     3.703
11/10/16    05:01:48     0.011     3.646
11/10/16    05:01:53     0.004     3.695
11/10/16    05:01:58     0.012     3.634
11/10/16    05:02:03     0.009     3.660
11/10/16    05:02:08     0.005     3.685
11/10/16    05:02:13     0.010     3.652
11/10/16    05:02:18     0.009     3.656
11/10/16    05:02:23     0.008     3.665
11/10/16    05:02:28     0.008     3.664
11/10/16    05:02:33     0.014     3.622
11/10/16    05:02:38     0.007     3.669
11/10/16    05:02:43     0.009     3.658
11/10/16    05:02:48     0.005     3.688
11/10/16    05:02:53     0.007     3.669
11/10/16    05:02:58     0.011     3.641
11/10/16    05:03:03     0.012     3.636
11/10/16    05:03:08     0.014     3.615
11/10/16    05:03:13     0.011     3.640
11/10/16    05:03:18     0.004     3.692
11/10/16    05:03:23     0.008     3.662
11/10/16    05:03:28     0.007     3.668
11/10/16    05:03:33     0.011     3.641
11/10/16    05:03:38     0.013     3.624
11/10/16    05:03:43     0.015     3.613
11/10/16    05:03:48     0.014     3.620
11/10/16    05:03:53     0.005     3.683
11/10/16    05:03:58     0.007     3.666
11/10/16    05:04:03     0.016     3.604
11/10/16    05:04:08     0.014     3.614
11/10/16    05:04:13     0.011     3.639
11/10/16    05:04:18     0.003     3.695
11/10/16    05:04:23     0.006     3.676
11/10/16    05:04:28     0.004     3.691
11/10/16    05:04:33    -0.002     3.734
11/10/16    05:04:38    -0.001     3.729
11/10/16    05:04:43     0.000     3.718
11/10/16    05:04:48     0.004     3.687
11/10/16    05:04:53     0.011     3.638
11/10/16    05:04:58     0.012     3.629
11/10/16    05:05:03     0.014     3.612
11/10/16    05:05:08     0.012     3.630
11/10/16    05:05:13     0.005     3.680
11/10/16    05:05:18     0.002     3.703
11/10/16    05:05:23     0.002     3.702
11/10/16    05:05:28     0.009     3.652
11/10/16    05:05:33     0.012     3.626
11/10/16    05:05:38     0.016     3.597
11/10/16    05:05:43     0.016     3.599
11/10/16    05:05:48     0.008     3.658
11/10/16    05:05:53    -0.001     3.724
11/10/16    05:05:58     0.008     3.655
11/10/16    05:06:03     0.010     3.644
11/10/16    05:06:08     0.002     3.698
11/10/16    05:06:13    -0.008     3.772
11/10/16    05:06:18    -0.000     3.718
11/10/16    05:06:23     0.002     3.699
11/10/16    05:06:28     0.007     3.665
11/10/16    05:06:33     0.011     3.634
11/10/16    05:06:38     0.015     3.605
11/10/16    05:06:43     0.015     3.603
11/10/16    05:06:48     0.004     3.685
11/10/16    05:06:53     0.009     3.645
11/10/16    05:06:58     0.009     3.650
11/10/16    05:07:03     0.004     3.684
11/10/16    05:07:08     0.002     3.695
11/10/16    05:07:13    -0.007     3.765
11/10/16    05:07:18     0.003     3.693
11/10/16    05:07:23     0.007     3.664
11/10/16    05:07:28     0.004     3.686
11/10/16    05:07:33     0.002     3.701
11/10/16    05:07:38    -0.007     3.767
11/10/16    05:07:43     0.004     3.680
11/10/16    05:07:48     0.001     3.701
11/10/16    05:07:53     0.011     3.629
11/10/16    05:07:58     0.012     3.623
11/10/16    05:08:03     0.002     3.700
11/10/16    05:08:08    -0.002     3.729
11/10/16    05:08:13     0.009     3.646
11/10/16    05:08:18     0.011     3.632
11/10/16    05:08:23     0.007     3.659
11/10/16    05:08:28    -0.004     3.737
11/10/16    05:08:33    -0.002     3.722
11/10/16    05:08:38     0.008     3.655
11/10/16    05:08:43     0.009     3.642
11/10/16    05:08:48     0.010     3.637
11/10/16    05:08:53     0.011     3.630
11/10/16    05:08:58     0.014     3.609
11/10/16    05:09:03     0.014     3.606
11/10/16    05:09:08     0.006     3.663
11/10/16    05:09:13     0.010     3.639
11/10/16    05:09:18     0.012     3.619
11/10/16    05:09:23     0.014     3.608
11/10/16    05:09:28     0.004     3.683
11/10/16    05:09:33     0.004     3.680
11/10/16    05:09:38     0.013     3.616
11/10/16    05:09:43     0.012     3.621
11/10/16    05:09:48     0.010     3.636
11/10/16    05:09:53     0.007     3.659
11/10/16    05:09:58    -0.001     3.719
11/10/16    05:10:03     0.000     3.704
11/10/16    05:10:08    -0.003     3.727
11/10/16    05:10:13     0.007     3.657
11/10/16    05:10:18     0.007     3.659
11/10/16    05:10:23     0.007     3.653
11/10/16    05:10:28     0.003     3.685
11/10/16    05:10:33     0.000     3.704
11/10/16    05:10:38    -0.009     3.775
11/10/16    05:10:43    -0.018     3.840
11/10/16    05:10:48    -0.001     3.711
11/10/16    05:10:53     0.004     3.676
11/10/16    05:10:58     0.007     3.653
11/10/16    05:11:03     0.008     3.646
11/10/16    05:11:08     0.004     3.673
11/10/16    05:11:13     0.004     3.677
11/10/16    05:11:18     0.008     3.646
11/10/16    05:11:23     0.011     3.623
11/10/16    05:11:28     0.004     3.674
11/10/16    05:11:33     0.010     3.633
11/10/16    05:11:38     0.011     3.625
11/10/16    05:11:43     0.007     3.656
11/10/16    05:11:48     0.003     3.681
11/10/16    05:11:53     0.002     3.689
11/10/16    05:11:58     0.011     3.626
11/10/16    05:12:03     0.006     3.660
11/10/16    05:12:08     0.013     3.605
11/10/16    05:12:13     0.014     3.603
11/10/16    05:12:18     0.009     3.639
11/10/16    05:12:23     0.005     3.665
11/10/16    05:12:28     0.007     3.653
11/10/16    05:12:33     0.006     3.656
11/10/16    05:12:38     0.009     3.639
11/10/16    05:12:43     0.009     3.640
11/10/16    05:12:48     0.010     3.628
11/10/16    05:12:53     0.009     3.633
11/10/16    05:12:58     0.013     3.609
11/10/16    05:13:03     0.012     3.617
11/10/16    05:13:08     0.013     3.605
11/10/16    05:13:13     0.010     3.629
11/10/16    05:13:18     0.002     3.684
11/10/16    05:13:23     0.001     3.694
11/10/16    05:13:28     0.009     3.637
11/10/16    05:13:33     0.007     3.652
11/10/16    05:13:38     0.001     3.693
11/10/16    05:13:43    -0.001     3.705
11/10/16    05:13:48     0.005     3.663
11/10/16    05:13:53     0.013     3.607
11/10/16    05:13:58     0.008     3.643
11/10/16    05:14:03    -0.003     3.722
11/10/16    05:14:08     0.004     3.669
11/10/16    05:14:13     0.004     3.667
11/10/16    05:14:18    -0.002     3.717
11/10/16    05:14:23     0.004     3.672
11/10/16    05:14:28     0.009     3.633
11/10/16    05:14:33     0.003     3.679
11/10/16    05:14:38     0.008     3.638
11/10/16    05:14:43     0.009     3.630
11/10/16    05:14:48     0.008     3.639
11/10/16    05:14:53     0.009     3.632
11/10/16    05:14:58     0.004     3.672
11/10/16    05:15:03     0.010     3.627
11/10/16    05:15:08     0.014     3.599
11/10/16    05:15:13     0.010     3.624
11/10/16    05:15:18     0.009     3.631
11/10/16    05:15:23     0.008     3.638
11/10/16    05:15:28     0.008     3.642
11/10/16    05:15:33     0.001     3.688
11/10/16    05:15:38    -0.001     3.704
11/10/16    05:15:43     0.009     3.632
11/10/16    05:15:48     0.007     3.644
11/10/16    05:15:53     0.010     3.623
11/10/16    05:15:58     0.006     3.654
11/10/16    05:16:03    -0.000     3.696
11/10/16    05:16:08    -0.001     3.704
11/10/16    05:16:13    -0.001     3.702
11/10/16    05:16:18    -0.008     3.755
11/10/16    05:16:23    -0.020     3.841
11/10/16    05:16:28    -0.013     3.793
11/10/16    05:16:33    -0.010     3.767
11/10/16    05:16:38    -0.011     3.777
11/10/16    05:16:43     0.013     3.602
11/10/16    05:16:48     0.015     3.587
11/10/16    05:16:53     0.018     3.565
11/10/16    05:16:58     0.015     3.586
11/10/16    05:17:03     0.017     3.571
11/10/16    05:17:08     0.014     3.591
11/10/16    05:17:13     0.005     3.658
11/10/16    05:17:18     0.007     3.646
11/10/16    05:17:23     0.012     3.604
11/10/16    05:17:28     0.012     3.607
11/10/16    05:17:33     0.012     3.605
11/10/16    05:17:38     0.017     3.571
11/10/16    05:17:43     0.008     3.637
11/10/16    05:17:48     0.006     3.646
11/10/16    05:17:53     0.013     3.595
11/10/16    05:17:58     0.016     3.578
11/10/16    05:18:03     0.003     3.672
11/10/16    05:18:08    -0.013     3.790
11/10/16    05:18:13    -0.003     3.716
11/10/16    05:18:18     0.007     3.638
11/10/16    05:18:23     0.011     3.609
11/10/16    05:18:28     0.014     3.590
11/10/16    05:18:33     0.003     3.669
11/10/16    05:18:38    -0.006     3.733
11/10/16    05:18:43    -0.001     3.696
11/10/16    05:18:48    -0.003     3.710
11/10/16    05:18:53     0.007     3.641
11/10/16    05:18:58     0.005     3.653
11/10/16    05:19:03    -0.001     3.696
11/10/16    05:19:08    -0.015     3.803
11/10/16    05:19:13    -0.016     3.804
11/10/16    05:19:18    -0.009     3.757
11/10/16    05:19:23    -0.001     3.696
11/10/16    05:19:28    -0.000     3.689
11/10/16    05:19:33    -0.004     3.717
11/10/16    05:19:38     0.005     3.649
11/10/16    05:19:43    -0.004     3.716
11/10/16    05:19:48    -0.002     3.699
11/10/16    05:19:53     0.001     3.683
11/10/16    05:19:58     0.002     3.674
11/10/16    05:20:03     0.006     3.645
11/10/16    05:20:08     0.006     3.646
11/10/16    05:20:13     0.006     3.644
11/10/16    05:20:18     0.009     3.623
11/10/16    05:20:23     0.009     3.622
11/10/16    05:20:28     0.001     3.683
11/10/16    05:20:33    -0.003     3.712
11/10/16    05:20:38    -0.001     3.696
11/10/16    05:20:43    -0.004     3.712
11/10/16    05:20:48     0.005     3.648
11/10/16    05:20:53     0.006     3.639
11/10/16    05:20:58     0.012     3.598
11/10/16    05:21:03     0.011     3.607
11/10/16    05:21:08     0.004     3.658
11/10/16    05:21:13     0.012     3.602
11/10/16    05:21:18     0.001     3.677
11/10/16    05:21:23     0.010     3.613
11/10/16    05:21:28     0.005     3.650
11/10/16    05:21:33     0.003     3.663
11/10/16    05:21:38     0.005     3.651
11/10/16    05:21:43     0.002     3.670
11/10/16    05:21:48     0.005     3.650
11/10/16    05:21:53     0.007     3.631
11/10/16    05:21:58     0.002     3.669
11/10/16    05:22:03     0.006     3.643
11/10/16    05:22:08     0.013     3.592
11/10/16    05:22:13     0.004     3.651
11/10/16    05:22:18     0.009     3.618
11/10/16    05:22:23     0.013     3.591
11/10/16    05:22:28     0.004     3.653
11/10/16    05:22:33     0.005     3.643
11/10/16    05:22:38     0.012     3.598
11/10/16    05:22:43     0.003     3.658
11/10/16    05:22:48     0.008     3.627
11/10/16    05:22:53     0.001     3.674
11/10/16    05:22:58    -0.001     3.687
11/10/16    05:23:03     0.007     3.634
11/10/16    05:23:08     0.009     3.619
11/10/16    05:23:13     0.003     3.662
11/10/16    05:23:18     0.003     3.660
11/10/16    05:23:23    -0.002     3.693
11/10/16    05:23:28     0.006     3.641
11/10/16    05:23:33     0.002     3.669
11/10/16    05:23:38     0.002     3.668
11/10/16    05:23:43     0.012     3.590
11/10/16    05:23:48     0.002     3.666
11/10/16    05:23:53     0.010     3.608
11/10/16    05:23:58     0.003     3.655
11/10/16    05:24:03    -0.000     3.680
11/10/16    05:24:08     0.010     3.609
11/10/16    05:24:13     0.012     3.592
11/10/16    05:24:18     0.004     3.650
11/10/16    05:24:23     0.007     3.629
11/10/16    05:24:28     0.008     3.622
11/10/16    05:24:33     0.013     3.588
11/10/16    05:24:38    -0.003     3.702
11/10/16    05:24:43    -0.002     3.691
11/10/16    05:24:48     0.007     3.629
11/10/16    05:24:53    -0.002     3.691
11/10/16    05:24:58     0.002     3.664
11/10/16    05:25:03     0.008     3.619
11/10/16    05:25:08     0.004     3.646
11/10/16    05:25:13    -0.003     3.701
11/10/16    05:25:18     0.000     3.675
11/10/16    05:25:23     0.004     3.647
11/10/16    05:25:28     0.006     3.632
11/10/16    05:25:33     0.008     3.620
11/10/16    05:25:38     0.008     3.616
11/10/16    05:25:43     0.010     3.604
11/10/16    05:25:48     0.002     3.659
11/10/16    05:25:53    -0.008     3.731
11/10/16    05:25:58    -0.004     3.704
11/10/16    05:26:03     0.000     3.674
11/10/16    05:26:08    -0.004     3.706
11/10/16    05:26:13     0.006     3.632
11/10/16    05:26:18     0.004     3.647
11/10/16    05:26:23     0.006     3.635
11/10/16    05:26:28    -0.004     3.706
11/10/16    05:26:33    -0.004     3.703
11/10/16    05:26:38     0.010     3.599
11/10/16    05:26:43     0.001     3.670
11/10/16    05:26:48    -0.001     3.684
11/10/16    05:26:53    -0.006     3.718
11/10/16    05:26:58     0.001     3.667
11/10/16    05:27:03     0.002     3.659
11/10/16    05:27:08    -0.001     3.678
11/10/16    05:27:13     0.015     3.568
11/10/16    05:27:18     0.006     3.628
11/10/16    05:27:23     0.002     3.659
11/10/16    05:27:28    -0.002     3.689
11/10/16    05:27:33     0.011     3.596
11/10/16    05:27:38     0.009     3.609
11/10/16    05:27:43     0.004     3.643
11/10/16    05:27:48     0.018     3.541
11/10/16    05:27:53     0.015     3.562
11/10/16    05:27:58     0.002     3.659
11/10/16    05:28:03     0.005     3.633
11/10/16    05:28:08     0.005     3.638
11/10/16    05:28:13     0.004     3.645
11/10/16    05:28:18     0.012     3.587
11/10/16    05:28:23    -0.006     3.712
11/10/16    05:28:28    -0.004     3.699
11/10/16    05:28:33     0.001     3.663
11/10/16    05:28:38     0.008     3.613
11/10/16    05:28:43     0.006     3.628
11/10/16    05:28:48     0.011     3.593
11/10/16    05:28:53     0.010     3.599
11/10/16    05:28:58     0.006     3.627
11/10/16    05:29:03     0.002     3.653
11/10/16    05:29:08     0.009     3.607
11/10/16    05:29:13     0.005     3.635
11/10/16    05:29:18    -0.013     3.767
11/10/16    05:29:23     0.004     3.641
11/10/16    05:29:28     0.010     3.600
11/10/16    05:29:33     0.015     3.564
11/10/16    05:29:38     0.006     3.627
11/10/16    05:29:43    -0.012     3.755
11/10/16    05:29:48    -0.006     3.716
11/10/16    05:29:53     0.009     3.604
11/10/16    05:29:58     0.001     3.664
11/10/16    05:30:03     0.004     3.636
11/10/16    05:30:08     0.012     3.578
11/10/16    05:30:13     0.009     3.605
11/10/16    05:30:18     0.001     3.659
11/10/16    05:30:23    -0.005     3.704
11/10/16    05:30:28     0.006     3.627
11/10/16    05:30:33     0.007     3.618
11/10/16    05:30:38     0.004     3.637
11/10/16    05:30:43     0.002     3.653
11/10/16    05:30:48    -0.017     3.790
11/10/16    05:30:53     0.007     3.619
11/10/16    05:30:58     0.008     3.608
11/10/16    05:31:03     0.002     3.654
11/10/16    05:31:08     0.001     3.658
11/10/16    05:31:13     0.003     3.646
11/10/16    05:31:18     0.008     3.608
11/10/16    05:31:23     0.011     3.587
11/10/16    05:31:28     0.005     3.626
11/10/16    05:31:33     0.001     3.658
11/10/16    05:31:38     0.003     3.642
11/10/16    05:31:43     0.005     3.630
11/10/16    05:31:48     0.015     3.560
11/10/16    05:31:53     0.008     3.607
11/10/16    05:31:58     0.008     3.608
11/10/16    05:32:03     0.005     3.627
11/10/16    05:32:08    -0.003     3.689
11/10/16    05:32:13    -0.001     3.671
11/10/16    05:32:18     0.001     3.654
11/10/16    05:32:23     0.005     3.629
11/10/16    05:32:28     0.007     3.612
11/10/16    05:32:33     0.009     3.602
11/10/16    05:32:38     0.001     3.653
11/10/16    05:32:43     0.005     3.626
11/10/16    05:32:48     0.006     3.618
11/10/16    05:32:53     0.002     3.647
11/10/16    05:32:58     0.004     3.633
11/10/16    05:33:03    -0.002     3.679
11/10/16    05:33:08    -0.001     3.671
11/10/16    05:33:13     0.002     3.646
11/10/16    05:33:18     0.005     3.626
11/10/16    05:33:23     0.003     3.641
11/10/16    05:33:28     0.003     3.639
11/10/16    05:33:33     0.005     3.629
11/10/16    05:33:38     0.005     3.627
11/10/16    05:33:43    -0.001     3.672
11/10/16    05:33:48     0.007     3.608
11/10/16    05:33:53     0.007     3.611
11/10/16    05:33:58     0.006     3.616
11/10/16    05:34:03     0.005     3.627
11/10/16    05:34:08     0.007     3.609
11/10/16    05:34:13     0.009     3.597
11/10/16    05:34:18     0.003     3.641
11/10/16    05:34:23    -0.002     3.674
11/10/16    05:34:28     0.009     3.597
11/10/16    05:34:33     0.006     3.613
11/10/16    05:34:38     0.003     3.637
11/10/16    05:34:43     0.006     3.618
11/10/16    05:34:48     0.005     3.620
11/10/16    05:34:53     0.012     3.572
11/10/16    05:34:58     0.014     3.561
11/10/16    05:35:03     0.009     3.594
11/10/16    05:35:08     0.000     3.658
11/10/16    05:35:13     0.016     3.545
11/10/16    05:35:18     0.008     3.599
11/10/16    05:35:23     0.008     3.600
11/10/16    05:35:28    -0.002     3.673
11/10/16    05:35:33     0.008     3.599
11/10/16    05:35:38     0.012     3.573
11/10/16    05:35:43     0.018     3.527
11/10/16    05:35:48     0.008     3.598
11/10/16    05:35:53    -0.005     3.691
11/10/16    05:35:58     0.010     3.582
11/10/16    05:36:03     0.007     3.606
11/10/16    05:36:08     0.008     3.600
11/10/16    05:36:13     0.007     3.608
11/10/16    05:36:18    -0.003     3.675
11/10/16    05:36:23     0.007     3.603
11/10/16    05:36:28     0.007     3.606
11/10/16    05:36:33     0.000     3.654
11/10/16    05:36:38     0.002     3.644
11/10/16    05:36:43     0.003     3.632
11/10/16    05:36:48     0.008     3.597
11/10/16    05:36:53     0.013     3.559
11/10/16    05:36:58     0.003     3.634
11/10/16    05:37:03     0.012     3.570
11/10/16    05:37:08     0.003     3.634
11/10/16    05:37:13     0.006     3.611
11/10/16    05:37:18    -0.002     3.666
11/10/16    05:37:23    -0.001     3.658
11/10/16    05:37:28     0.001     3.648
11/10/16    05:37:33     0.007     3.603
11/10/16    05:37:38    -0.004     3.686
11/10/16    05:37:43     0.003     3.632
11/10/16    05:37:48     0.010     3.578
11/10/16    05:37:53     0.011     3.572
11/10/16    05:37:58     0.005     3.618
11/10/16    05:38:03     0.002     3.641
11/10/16    05:38:08     0.012     3.568
11/10/16    05:38:13     0.016     3.539
11/10/16    05:38:18     0.015     3.543
11/10/16    05:38:23    -0.000     3.654
11/10/16    05:38:28    -0.000     3.654
11/10/16    05:38:33     0.011     3.576
11/10/16    05:38:38    -0.001     3.661
11/10/16    05:38:43    -0.012     3.742
11/10/16    05:38:48     0.012     3.568
11/10/16    05:38:53     0.010     3.581
11/10/16    05:38:58     0.009     3.589
11/10/16    05:39:03     0.009     3.587
11/10/16    05:39:08    -0.004     3.684
11/10/16    05:39:13     0.004     3.620
11/10/16    05:39:18     0.013     3.556
11/10/16    05:39:23     0.015     3.546
11/10/16    05:39:28    -0.007     3.702
11/10/16    05:39:33     0.005     3.612
11/10/16    05:39:38    -0.013     3.745
11/10/16    05:39:43     0.000     3.647
11/10/16    05:39:48     0.008     3.594
11/10/16    05:39:53    -0.002     3.668
11/10/16    05:39:58     0.011     3.569
11/10/16    05:40:03    -0.002     3.665
11/10/16    05:40:08    -0.003     3.674
11/10/16    05:40:13     0.009     3.581
11/10/16    05:40:18     0.011     3.569
11/10/16    05:40:23     0.009     3.582
11/10/16    05:40:28     0.007     3.597
11/10/16    05:40:33     0.005     3.615
11/10/16    05:40:38    -0.002     3.660
11/10/16    05:40:43     0.001     3.645
11/10/16    05:40:48     0.011     3.569
11/10/16    05:40:53     0.009     3.582
11/10/16    05:40:58     0.006     3.605
11/10/16    05:41:03     0.006     3.604
11/10/16    05:41:08     0.012     3.564
11/10/16    05:41:13     0.002     3.633
11/10/16    05:41:18    -0.002     3.661
11/10/16    05:41:23     0.006     3.603
11/10/16    05:41:28    -0.008     3.702
11/10/16    05:41:33     0.012     3.558
11/10/16    05:41:38     0.011     3.566
11/10/16    05:41:43     0.002     3.629
11/10/16    05:41:48     0.005     3.610
11/10/16    05:41:53     0.012     3.562
11/10/16    05:41:58     0.014     3.545
11/10/16    05:42:03     0.009     3.580
11/10/16    05:42:08     0.014     3.544
11/10/16    05:42:13     0.009     3.578
11/10/16    05:42:18     0.007     3.595
11/10/16    05:42:23     0.015     3.534
11/10/16    05:42:28     0.003     3.624
11/10/16    05:42:33     0.006     3.600
11/10/16    05:42:38     0.011     3.566
11/10/16    05:42:43    -0.007     3.698
11/10/16    05:42:48     0.004     3.619
11/10/16    05:42:53     0.001     3.640
11/10/16    05:42:58    -0.002     3.658
11/10/16    05:43:03    -0.009     3.708
11/10/16    05:43:08    -0.013     3.739
11/10/16    05:43:13     0.005     3.609
11/10/16    05:43:18    -0.014     3.747
11/10/16    05:43:23    -0.001     3.648
11/10/16    05:43:28     0.008     3.585
11/10/16    05:43:33    -0.014     3.745
11/10/16    05:43:38     0.010     3.574
11/10/16    05:43:43     0.006     3.599
11/10/16    05:43:48     0.010     3.572
11/10/16    05:43:53    -0.002     3.659
11/10/16    05:43:58    -0.004     3.672
11/10/16    05:44:03    -0.004     3.671
11/10/16    05:44:08    -0.005     3.682
11/10/16    05:44:13     0.013     3.546
11/10/16    05:44:18     0.003     3.619
11/10/16    05:44:23     0.005     3.607
11/10/16    05:44:28     0.013     3.550
11/10/16    05:44:33     0.007     3.592
11/10/16    05:44:38     0.008     3.582
11/10/16    05:44:43    -0.003     3.661
11/10/16    05:44:48    -0.002     3.653
11/10/16    05:44:53    -0.005     3.676
11/10/16    05:44:58    -0.003     3.660
11/10/16    05:45:03    -0.006     3.681
11/10/16    05:45:08     0.015     3.536
11/10/16    05:45:13     0.014     3.543
11/10/16    05:45:18    -0.006     3.682
11/10/16    05:45:23     0.017     3.517
11/10/16    05:45:28     0.019     3.506
11/10/16    05:45:33     0.009     3.574
11/10/16    05:45:38    -0.007     3.688
11/10/16    05:45:43     0.002     3.621
11/10/16    05:45:48    -0.003     3.663
11/10/16    05:45:53    -0.001     3.643
11/10/16    05:45:58     0.012     3.549
11/10/16    05:46:03     0.018     3.508
11/10/16    05:46:08     0.019     3.506
11/10/16    05:46:13     0.011     3.557
11/10/16    05:46:18     0.006     3.597
11/10/16    05:46:23    -0.002     3.653
11/10/16    05:46:28     0.011     3.559
11/10/16    05:46:33     0.018     3.509
11/10/16    05:46:38     0.020     3.496
11/10/16    05:46:43     0.021     3.486
11/10/16    05:46:48     0.016     3.520
11/10/16    05:46:53     0.014     3.537
11/10/16    05:46:58     0.003     3.614
11/10/16    05:47:03     0.009     3.575
11/10/16    05:47:08    -0.011     3.717
11/10/16    05:47:13     0.009     3.572
11/10/16    05:47:18     0.008     3.582
11/10/16    05:47:23    -0.009     3.702
11/10/16    05:47:28     0.000     3.633
11/10/16    05:47:33     0.013     3.542
11/10/16    05:47:38     0.001     3.629
11/10/16    05:47:43    -0.001     3.643
11/10/16    05:47:48     0.002     3.622
11/10/16    05:47:53     0.010     3.562
11/10/16    05:47:58    -0.009     3.701
11/10/16    05:48:03     0.011     3.558
11/10/16    05:48:08     0.007     3.585
11/10/16    05:48:13     0.009     3.567
11/10/16    05:48:18     0.012     3.548
11/10/16    05:48:23     0.004     3.605
11/10/16    05:48:28     0.014     3.536
11/10/16    05:48:33    -0.002     3.647
11/10/16    05:48:38     0.008     3.577
11/10/16    05:48:43     0.006     3.592
11/10/16    05:48:48     0.013     3.541
11/10/16    05:48:53     0.006     3.590
11/10/16    05:48:58    -0.008     3.693
11/10/16    05:49:03     0.010     3.559
11/10/16    05:49:08     0.012     3.543
11/10/16    05:49:13     0.011     3.555
11/10/16    05:49:18     0.007     3.582
11/10/16    05:49:23     0.009     3.570
11/10/16    05:49:28     0.005     3.596
11/10/16    05:49:33    -0.002     3.645
11/10/16    05:49:38     0.007     3.579
11/10/16    05:49:43     0.013     3.535
11/10/16    05:49:48     0.015     3.521
11/10/16    05:49:53     0.014     3.531
11/10/16    05:49:58     0.007     3.577
11/10/16    05:50:03     0.009     3.569
11/10/16    05:50:08     0.011     3.553
11/10/16    05:50:13     0.013     3.538
11/10/16    05:50:18     0.018     3.503
11/10/16    05:50:23     0.007     3.579
11/10/16    05:50:28     0.008     3.569
11/10/16    05:50:33     0.018     3.500
11/10/16    05:50:38     0.022     3.477
11/10/16    05:50:43     0.015     3.523
11/10/16    05:50:48     0.015     3.524
11/10/16    05:50:53     0.005     3.591
11/10/16    05:50:58    -0.003     3.647
11/10/16    05:51:03     0.006     3.586
11/10/16    05:51:08    -0.006     3.672
11/10/16    05:51:13     0.005     3.591
11/10/16    05:51:18     0.012     3.543
11/10/16    05:51:23     0.018     3.499
11/10/16    05:51:28     0.020     3.486
11/10/16    05:51:33     0.020     3.488
11/10/16    05:51:38     0.018     3.497
11/10/16    05:51:43     0.017     3.506
11/10/16    05:51:48     0.010     3.556
11/10/16    05:51:53     0.011     3.550
11/10/16    05:51:58     0.007     3.579
11/10/16    05:52:03     0.009     3.562
11/10/16    05:52:08     0.010     3.553
11/10/16    05:52:13     0.007     3.575
11/10/16    05:52:18     0.006     3.586
11/10/16    05:52:23     0.007     3.578
11/10/16    05:52:28     0.017     3.502
11/10/16    05:52:33     0.013     3.530
11/10/16    05:52:38    -0.002     3.642
11/10/16    05:52:43     0.014     3.527
11/10/16    05:52:48     0.012     3.541
11/10/16    05:52:53     0.009     3.559
11/10/16    05:52:58     0.007     3.575
11/10/16    05:53:03     0.013     3.532
11/10/16    05:53:08     0.018     3.497
11/10/16    05:53:13     0.013     3.532
11/10/16    05:53:18     0.003     3.604
11/10/16    05:53:23    -0.002     3.643
11/10/16    05:53:28     0.008     3.569
11/10/16    05:53:33     0.019     3.487
11/10/16    05:53:38     0.013     3.530
11/10/16    05:53:43     0.010     3.554
11/10/16    05:53:48     0.011     3.545
11/10/16    05:53:53     0.006     3.581
11/10/16    05:53:58    -0.001     3.629
11/10/16    05:54:03     0.007     3.573
11/10/16    05:54:08     0.016     3.510
11/10/16    05:54:13     0.018     3.492
11/10/16    05:54:18     0.014     3.525
11/10/16    05:54:23    -0.003     3.646
11/10/16    05:54:28     0.011     3.544
11/10/16    05:54:33     0.010     3.553
11/10/16    05:54:38     0.010     3.551
11/10/16    05:54:43     0.013     3.527
11/10/16    05:54:48     0.008     3.566
11/10/16    05:54:53     0.001     3.612
11/10/16    05:54:58     0.015     3.513
11/10/16    05:55:03     0.018     3.497
11/10/16    05:55:08     0.010     3.551
11/10/16    05:55:13     0.010     3.549
11/10/16    05:55:18     0.016     3.505
11/10/16    05:55:23     0.019     3.484
11/10/16    05:55:28     0.016     3.510
11/10/16    05:55:33     0.009     3.560
11/10/16    05:55:38     0.007     3.571
11/10/16    05:55:43     0.010     3.551
11/10/16    05:55:48     0.004     3.591
11/10/16    05:55:53     0.016     3.503
11/10/16    05:55:58     0.004     3.590
11/10/16    05:56:03     0.009     3.555
11/10/16    05:56:08     0.012     3.534
11/10/16    05:56:13     0.006     3.574
11/10/16    05:56:18     0.012     3.533
11/10/16    05:56:23     0.013     3.523
11/10/16    05:56:28     0.015     3.516
11/10/16    05:56:33     0.013     3.524
11/10/16    05:56:38     0.005     3.587
11/10/16    05:56:43     0.011     3.543
11/10/16    05:56:48     0.008     3.563
11/10/16    05:56:53     0.014     3.520
11/10/16    05:56:58     0.011     3.543
11/10/16    05:57:03     0.017     3.501
11/10/16    05:57:08     0.009     3.554
11/10/16    05:57:13     0.016     3.501
11/10/16    05:57:18     0.015     3.515
11/10/16    05:57:23     0.013     3.523
11/10/16    05:57:28     0.011     3.536
11/10/16    05:57:33     0.014     3.518
11/10/16    05:57:38     0.008     3.562
11/10/16    05:57:43     0.005     3.581
11/10/16    05:57:48     0.009     3.553
11/10/16    05:57:53     0.012     3.533
11/10/16    05:57:58     0.015     3.510
11/10/16    05:58:03     0.013     3.527
11/10/16    05:58:08     0.013     3.526
11/10/16    05:58:13     0.010     3.544
11/10/16    05:58:18     0.013     3.525
11/10/16    05:58:23     0.011     3.534
11/10/16    05:58:28     0.012     3.532
11/10/16    05:58:33     0.007     3.564
11/10/16    05:58:38     0.010     3.543
11/10/16    05:58:43     0.015     3.509
11/10/16    05:58:48     0.012     3.528
11/10/16    05:58:53     0.010     3.541
11/10/16    05:58:58     0.012     3.531
11/10/16    05:59:03     0.013     3.521
11/10/16    05:59:08     0.012     3.529
11/10/16    05:59:13     0.010     3.542
11/10/16    05:59:18     0.010     3.545
11/10/16    05:59:23    -0.003     3.634
11/10/16    05:59:28     0.001     3.608
11/10/16    05:59:33    -0.000     3.616
11/10/16    05:59:38     0.007     3.561
11/10/16    05:59:43     0.010     3.545
11/10/16    05:59:48     0.005     3.578
11/10/16    05:59:53     0.001     3.604
11/10/16    05:59:58    -0.002     3.632
11/10/16    06:00:03     0.012     3.529
11/10/16    06:00:08     0.011     3.536
11/10/16    06:00:13     0.011     3.535
11/10/16    06:00:18     0.013     3.520
11/10/16    06:00:23     0.009     3.547
11/10/16    06:00:28     0.012     3.528
11/10/16    06:00:33     0.006     3.571
11/10/16    06:00:38    -0.006     3.653
11/10/16    06:00:43     0.006     3.569
11/10/16    06:00:48     0.005     3.574
11/10/16    06:00:53     0.015     3.502
11/10/16    06:00:58     0.015     3.506
11/10/16    06:01:03     0.008     3.556
11/10/16    06:01:08     0.006     3.566
11/10/16    06:01:13     0.010     3.538
11/10/16    06:01:18     0.005     3.574
11/10/16    06:01:23     0.006     3.568
11/10/16    06:01:28     0.013     3.521
11/10/16    06:01:33     0.007     3.560
11/10/16    06:01:38     0.013     3.515
11/10/16    06:01:43     0.018     3.483
11/10/16    06:01:48     0.014     3.514
11/10/16    06:01:53     0.013     3.518
11/10/16    06:01:58     0.018     3.481
11/10/16    06:02:03     0.013     3.519
11/10/16    06:02:08     0.006     3.568
11/10/16    06:02:13     0.014     3.507
11/10/16    06:02:18     0.016     3.499
11/10/16    06:02:23     0.012     3.524
11/10/16    06:02:28     0.012     3.521
11/10/16    06:02:33     0.007     3.560
11/10/16    06:02:38     0.012     3.525
11/10/16    06:02:43     0.015     3.500
11/10/16    06:02:48    -0.003     3.632
11/10/16    06:02:53     0.000     3.605
11/10/16    06:02:58     0.010     3.540
11/10/16    06:03:03     0.004     3.583
11/10/16    06:03:08     0.014     3.510
11/10/16    06:03:13     0.014     3.511
11/10/16    06:03:18    -0.003     3.632
11/10/16    06:03:23     0.011     3.526
11/10/16    06:03:28     0.015     3.503
11/10/16    06:03:33    -0.002     3.622
11/10/16    06:03:38     0.016     3.497
11/10/16    06:03:43     0.015     3.504
11/10/16    06:03:48    -0.001     3.611
11/10/16    06:03:53     0.009     3.541
11/10/16    06:03:58     0.005     3.573
11/10/16    06:04:03    -0.008     3.665
11/10/16    06:04:08     0.007     3.558
11/10/16    06:04:13     0.001     3.602
11/10/16    06:04:18    -0.004     3.635
11/10/16    06:04:23     0.011     3.530
11/10/16    06:04:28     0.008     3.552
11/10/16    06:04:33     0.005     3.573
11/10/16    06:04:38     0.015     3.502
11/10/16    06:04:43     0.005     3.566
11/10/16    06:04:48     0.005     3.571
11/10/16    06:04:53     0.006     3.560
11/10/16    06:04:58     0.017     3.487
11/10/16    06:05:03     0.000     3.602
11/10/16    06:05:08     0.018     3.476
11/10/16    06:05:13     0.015     3.496
11/10/16    06:05:18     0.002     3.589
11/10/16    06:05:23     0.004     3.573
11/10/16    06:05:28     0.011     3.528
11/10/16    06:05:33     0.006     3.563
11/10/16    06:05:38    -0.002     3.616
11/10/16    06:05:43     0.011     3.524
11/10/16    06:05:48     0.015     3.496
11/10/16    06:05:53     0.008     3.548
11/10/16    06:05:58     0.001     3.594
11/10/16    06:06:03     0.015     3.494
11/10/16    06:06:08     0.004     3.576
11/10/16    06:06:13     0.014     3.504
11/10/16    06:06:18    -0.005     3.638
11/10/16    06:06:23     0.016     3.491
11/10/16    06:06:28     0.017     3.483
11/10/16    06:06:33     0.017     3.482
11/10/16    06:06:38     0.001     3.595
11/10/16    06:06:43    -0.001     3.611
11/10/16    06:06:48     0.006     3.559
11/10/16    06:06:53     0.008     3.548
11/10/16    06:06:58     0.014     3.499
11/10/16    06:07:03     0.008     3.546
11/10/16    06:07:08    -0.004     3.630
11/10/16    06:07:13     0.011     3.521
11/10/16    06:07:18     0.014     3.499
11/10/16    06:07:23     0.009     3.539
11/10/16    06:07:28     0.012     3.518
11/10/16    06:07:33    -0.010     3.670
11/10/16    06:07:38     0.008     3.540
11/10/16    06:07:43     0.008     3.540
11/10/16    06:07:48    -0.008     3.658
11/10/16    06:07:53     0.008     3.543
11/10/16    06:07:58     0.000     3.599
11/10/16    06:08:03     0.005     3.561
11/10/16    06:08:08     0.011     3.519
11/10/16    06:08:13     0.009     3.537
11/10/16    06:08:18     0.002     3.582
11/10/16    06:08:23     0.013     3.507
11/10/16    06:08:28     0.007     3.546
11/10/16    06:08:33     0.008     3.545
11/10/16    06:08:38     0.014     3.498
11/10/16    06:08:43     0.014     3.501
11/10/16    06:08:48     0.011     3.518
11/10/16    06:08:53     0.010     3.523
11/10/16    06:08:58     0.009     3.533
11/10/16    06:09:03     0.012     3.510
11/10/16    06:09:08     0.009     3.536
11/10/16    06:09:13     0.006     3.558
11/10/16    06:09:18     0.012     3.515
11/10/16    06:09:23     0.001     3.588
11/10/16    06:09:28     0.006     3.554
11/10/16    06:09:33     0.005     3.560
11/10/16    06:09:38     0.014     3.494
11/10/16    06:09:43     0.016     3.481
11/10/16    06:09:48     0.009     3.531
11/10/16    06:09:53     0.010     3.526
11/10/16    06:09:58     0.011     3.516
11/10/16    06:10:03     0.009     3.533
11/10/16    06:10:08     0.002     3.585
11/10/16    06:10:13     0.008     3.537
11/10/16    06:10:18     0.010     3.526
11/10/16    06:10:23     0.003     3.575
11/10/16    06:10:28     0.010     3.525
11/10/16    06:10:33     0.000     3.594
11/10/16    06:10:38     0.005     3.557
11/10/16    06:10:43     0.011     3.515
11/10/16    06:10:48     0.001     3.590
11/10/16    06:10:53     0.002     3.581
11/10/16    06:10:58     0.004     3.567
11/10/16    06:11:03     0.010     3.521
11/10/16    06:11:08     0.014     3.498
11/10/16    06:11:13     0.011     3.517
11/10/16    06:11:18     0.008     3.538
11/10/16    06:11:23     0.013     3.501
11/10/16    06:11:28     0.011     3.518
11/10/16    06:11:33     0.007     3.541
11/10/16    06:11:38    -0.004     3.621
11/10/16    06:11:43     0.003     3.571
11/10/16    06:11:48     0.013     3.503
11/10/16    06:11:53     0.012     3.507
11/10/16    06:11:58     0.005     3.554
11/10/16    06:12:03     0.012     3.507
11/10/16    06:12:08     0.009     3.525
11/10/16    06:12:13     0.009     3.529
11/10/16    06:12:18     0.010     3.521
11/10/16    06:12:23     0.002     3.576
11/10/16    06:12:28     0.008     3.537
11/10/16    06:12:33     0.003     3.569
11/10/16    06:12:38    -0.004     3.618
11/10/16    06:12:43     0.010     3.523
11/10/16    06:12:48     0.004     3.562
11/10/16    06:12:53     0.000     3.590
11/10/16    06:12:58    -0.013     3.688
11/10/16    06:13:03    -0.004     3.619
11/10/16    06:13:08    -0.002     3.606
11/10/16    06:13:13     0.006     3.551
11/10/16    06:13:18     0.004     3.560
11/10/16    06:13:23     0.006     3.547
11/10/16    06:13:28     0.006     3.544
11/10/16    06:13:33     0.004     3.561
11/10/16    06:13:38    -0.004     3.616
11/10/16    06:13:43    -0.001     3.595
11/10/16    06:13:48     0.011     3.512
11/10/16    06:13:53     0.014     3.493
11/10/16    06:13:58     0.010     3.520
11/10/16    06:14:03     0.005     3.556
11/10/16    06:14:08    -0.003     3.608
11/10/16    06:14:13     0.005     3.554
11/10/16    06:14:18     0.005     3.553
11/10/16    06:14:23    -0.001     3.599
11/10/16    06:14:28     0.006     3.543
11/10/16    06:14:33     0.010     3.516
11/10/16    06:14:38     0.010     3.514
11/10/16    06:14:43     0.004     3.558
11/10/16    06:14:48     0.006     3.548
11/10/16    06:14:53     0.013     3.497
11/10/16    06:14:58    -0.001     3.592
11/10/16    06:15:03     0.009     3.522
11/10/16    06:15:08     0.009     3.521
11/10/16    06:15:13     0.010     3.518
11/10/16    06:15:18     0.010     3.518
11/10/16    06:15:23     0.004     3.555
11/10/16    06:15:28     0.003     3.565
11/10/16    06:15:33     0.015     3.480
11/10/16    06:15:38     0.016     3.474
11/10/16    06:15:43     0.012     3.503
11/10/16    06:15:48     0.008     3.527
11/10/16    06:15:53     0.010     3.514
11/10/16    06:15:58     0.000     3.583
11/10/16    06:16:03    -0.006     3.630
11/10/16    06:16:08     0.001     3.581
11/10/16    06:16:13     0.005     3.550
11/10/16    06:16:18     0.009     3.523
11/10/16    06:16:23     0.010     3.512
11/10/16    06:16:28     0.011     3.506
11/10/16    06:16:33     0.014     3.485
11/10/16    06:16:38     0.015     3.481
11/10/16    06:16:43     0.013     3.493
11/10/16    06:16:48     0.003     3.565
11/10/16    06:16:53    -0.000     3.585
11/10/16    06:16:58     0.009     3.521
11/10/16    06:17:03     0.009     3.518
11/10/16    06:17:08     0.011     3.508
11/10/16    06:17:13     0.017     3.464
11/10/16    06:17:18     0.008     3.527
11/10/16    06:17:23     0.013     3.494
11/10/16    06:17:28     0.010     3.509
11/10/16    06:17:33     0.012     3.497
11/10/16    06:17:38     0.005     3.549
11/10/16    06:17:43     0.003     3.562
11/10/16    06:17:48     0.013     3.488
11/10/16    06:17:53    -0.004     3.609
11/10/16    06:17:58     0.008     3.525
11/10/16    06:18:03     0.008     3.522
11/10/16    06:18:08     0.013     3.492
11/10/16    06:18:13     0.005     3.545
11/10/16    06:18:18     0.002     3.566
11/10/16    06:18:23     0.005     3.546
11/10/16    06:18:28     0.012     3.499
11/10/16    06:18:33     0.009     3.520
11/10/16    06:18:38     0.016     3.466
11/10/16    06:18:43     0.011     3.506
11/10/16    06:18:48     0.001     3.571
11/10/16    06:18:53     0.006     3.541
11/10/16    06:18:58     0.014     3.481
11/10/16    06:19:03     0.012     3.497
11/10/16    06:19:08     0.012     3.494
11/10/16    06:19:13    -0.000     3.583
11/10/16    06:19:18     0.010     3.509
11/10/16    06:19:23     0.016     3.467
11/10/16    06:19:28     0.009     3.514
11/10/16    06:19:33     0.015     3.475
11/10/16    06:19:38     0.013     3.484
11/10/16    06:19:43     0.011     3.503
11/10/16    06:19:48     0.010     3.505
11/10/16    06:19:53     0.009     3.514
11/10/16    06:19:58     0.005     3.540
11/10/16    06:20:03     0.003     3.558
11/10/16    06:20:08     0.009     3.516
11/10/16    06:20:13     0.013     3.487
11/10/16    06:20:18     0.010     3.509
11/10/16    06:20:23     0.012     3.491
11/10/16    06:20:28     0.019     3.440
11/10/16    06:20:33     0.017     3.458
11/10/16    06:20:38     0.015     3.470
11/10/16    06:20:43     0.015     3.471
11/10/16    06:20:48     0.007     3.527
11/10/16    06:20:53     0.002     3.565
11/10/16    06:20:58     0.008     3.519
11/10/16    06:21:03     0.004     3.545
11/10/16    06:21:08     0.008     3.520
11/10/16    06:21:13     0.006     3.533
11/10/16    06:21:18     0.004     3.550
11/10/16    06:21:23     0.006     3.532
11/10/16    06:21:28     0.004     3.546
11/10/16    06:21:33     0.002     3.562
11/10/16    06:21:38     0.006     3.529
11/10/16    06:21:43     0.017     3.457
11/10/16    06:21:48     0.006     3.533
11/10/16    06:21:53     0.010     3.503
11/10/16    06:21:58     0.012     3.491
11/10/16    06:22:03     0.002     3.559
11/10/16    06:22:08     0.006     3.528
11/10/16    06:22:13     0.016     3.461
11/10/16    06:22:18     0.014     3.474
11/10/16    06:22:23     0.012     3.488
11/10/16    06:22:28     0.003     3.556
11/10/16    06:22:33     0.003     3.555
11/10/16    06:22:38     0.011     3.498
11/10/16    06:22:43     0.008     3.517
11/10/16    06:22:48     0.001     3.569
11/10/16    06:22:53     0.009     3.506
11/10/16    06:22:58     0.012     3.486
11/10/16    06:23:03     0.010     3.505
11/10/16    06:23:08     0.020     3.430
11/10/16    06:23:13     0.003     3.553
11/10/16    06:23:18     0.001     3.567
11/10/16    06:23:23     0.012     3.484
11/10/16    06:23:28     0.011     3.493
11/10/16    06:23:33     0.013     3.482
11/10/16    06:23:38     0.017     3.453
11/10/16    06:23:43     0.010     3.504
11/10/16    06:23:48    -0.002     3.589
11/10/16    06:23:53     0.001     3.567
11/10/16    06:23:58     0.012     3.486
11/10/16    06:24:03     0.009     3.510
11/10/16    06:24:08     0.001     3.562
11/10/16    06:24:13     0.013     3.479
11/10/16    06:24:18     0.014     3.475
11/10/16    06:24:23     0.003     3.547
11/10/16    06:24:28     0.010     3.499
11/10/16    06:24:33    -0.023     3.736
11/10/16    06:24:38     0.011     3.493
11/10/16    06:24:43     0.003     3.549
11/10/16    06:24:48     0.013     3.475
11/10/16    06:24:53     0.014     3.472
11/10/16    06:24:58     0.017     3.448
11/10/16    06:25:03    -0.010     3.639
11/10/16    06:25:08     0.003     3.547
11/10/16    06:25:13     0.014     3.471
11/10/16    06:25:18     0.008     3.514
11/10/16    06:25:23     0.003     3.550
11/10/16    06:25:28     0.004     3.537
11/10/16    06:25:33     0.008     3.511
11/10/16    06:25:38     0.010     3.495
11/10/16    06:25:43    -0.012     3.654
11/10/16    06:25:48     0.008     3.512
11/10/16    06:25:53     0.009     3.506
11/10/16    06:25:58    -0.013     3.661
11/10/16    06:26:03     0.018     3.442
11/10/16    06:26:08     0.019     3.432
11/10/16    06:26:13     0.005     3.528
11/10/16    06:26:18     0.014     3.465
11/10/16    06:26:23     0.017     3.446
11/10/16    06:26:28     0.019     3.434
11/10/16    06:26:33     0.014     3.465
11/10/16    06:26:38     0.011     3.489
11/10/16    06:26:43     0.014     3.465
11/10/16    06:26:48     0.022     3.410
11/10/16    06:26:53     0.023     3.407
11/10/16    06:26:58     0.008     3.506
11/10/16    06:27:03     0.018     3.439
11/10/16    06:27:08     0.022     3.408
11/10/16    06:27:13     0.024     3.397
11/10/16    06:27:18     0.021     3.416
11/10/16    06:27:23     0.020     3.424
11/10/16    06:27:28     0.013     3.475
11/10/16    06:27:33     0.010     3.495
11/10/16    06:27:38     0.013     3.470
11/10/16    06:27:43     0.021     3.419
11/10/16    06:27:48     0.019     3.430
11/10/16    06:27:53     0.012     3.480
11/10/16    06:27:58     0.018     3.438
11/10/16    06:28:03     0.010     3.495
11/10/16    06:28:08     0.018     3.439
11/10/16    06:28:13     0.014     3.467
11/10/16    06:28:18     0.014     3.463
11/10/16    06:28:23     0.006     3.519
11/10/16    06:28:28     0.007     3.511
11/10/16    06:28:33     0.003     3.540
11/10/16    06:28:38     0.005     3.529
11/10/16    06:28:43     0.008     3.505
11/10/16    06:28:48     0.005     3.528
11/10/16    06:28:53     0.018     3.438
11/10/16    06:28:58     0.015     3.459
11/10/16    06:29:03     0.016     3.447
11/10/16    06:29:08     0.015     3.457
11/10/16    06:29:13     0.016     3.449
11/10/16    06:29:18     0.010     3.493
11/10/16    06:29:23     0.012     3.475
11/10/16    06:29:28     0.010     3.489
11/10/16    06:29:33     0.015     3.452
11/10/16    06:29:38     0.020     3.423
11/10/16    06:29:43     0.016     3.447
11/10/16    06:29:48     0.005     3.527
11/10/16    06:29:53     0.005     3.523
11/10/16    06:29:58     0.000     3.557
11/10/16    06:30:03     0.001     3.552
11/10/16    06:30:08     0.015     3.454
11/10/16    06:30:13    -0.023     3.723
11/10/16    06:30:18     0.000     3.559
11/10/16    06:30:23     0.014     3.461
11/10/16    06:30:28     0.003     3.539
11/10/16    06:30:33     0.003     3.539
11/10/16    06:30:38     0.004     3.528
11/10/16    06:30:43     0.008     3.502
11/10/16    06:30:48     0.001     3.555
11/10/16    06:30:53     0.002     3.541
11/10/16    06:30:58     0.004     3.530
11/10/16    06:31:03     0.015     3.455
11/10/16    06:31:08    -0.010     3.628
11/10/16    06:31:13    -0.004     3.585
11/10/16    06:31:18    -0.029     3.766
11/10/16    06:31:23    -0.019     3.695
11/10/16    06:31:28     0.000     3.557
11/10/16    06:31:33     0.005     3.523
11/10/16    06:31:38    -0.045     3.886
11/10/16    06:31:43    -0.045     3.884
11/10/16    06:31:48     0.013     3.462
11/10/16    06:31:53    -0.000     3.559
11/10/16    06:31:58     0.005     3.519
11/10/16    06:32:03     0.010     3.488
11/10/16    06:32:08     0.003     3.538
11/10/16    06:32:13     0.011     3.478
11/10/16    06:32:18     0.012     3.468
11/10/16    06:32:23     0.017     3.438
11/10/16    06:32:28     0.012     3.469
11/10/16    06:32:33     0.002     3.541
11/10/16    06:32:38     0.002     3.540
11/10/16    06:32:43     0.007     3.503
11/10/16    06:32:48     0.014     3.454
11/10/16    06:32:53     0.009     3.490
11/10/16    06:32:58     0.010     3.481
11/10/16    06:33:03     0.000     3.552
11/10/16    06:33:08    -0.002     3.570
11/10/16    06:33:13     0.007     3.507
11/10/16    06:33:18     0.003     3.531
11/10/16    06:33:23     0.006     3.512
11/10/16    06:33:28     0.016     3.442
11/10/16    06:33:33    -0.010     3.624
11/10/16    06:33:38    -0.009     3.617
11/10/16    06:33:43     0.015     3.449
11/10/16    06:33:48    -0.003     3.575
11/10/16    06:33:53     0.004     3.521
11/10/16    06:33:58     0.007     3.506
11/10/16    06:34:03     0.012     3.470
11/10/16    06:34:08    -0.001     3.559
11/10/16    06:34:13     0.011     3.475
11/10/16    06:34:18     0.006     3.507
11/10/16    06:34:23     0.012     3.468
11/10/16    06:34:28     0.012     3.471
11/10/16    06:34:33     0.015     3.443
11/10/16    06:34:38     0.009     3.486
11/10/16    06:34:43     0.003     3.533
11/10/16    06:34:48     0.005     3.518
11/10/16    06:34:53     0.017     3.433
11/10/16    06:34:58     0.004     3.520
11/10/16    06:35:03     0.010     3.479
11/10/16    06:35:08     0.017     3.430
11/10/16    06:35:13     0.013     3.457
11/10/16    06:35:18     0.007     3.501
11/10/16    06:35:23     0.007     3.498
11/10/16    06:35:28     0.006     3.511
11/10/16    06:35:33     0.003     3.531
11/10/16    06:35:38    -0.013     3.644
11/10/16    06:35:43     0.005     3.512
11/10/16    06:35:48     0.001     3.541
11/10/16    06:35:53     0.013     3.459
11/10/16    06:35:58     0.018     3.425
11/10/16    06:36:03     0.013     3.455
11/10/16    06:36:08     0.009     3.484
11/10/16    06:36:13    -0.005     3.588
11/10/16    06:36:18     0.007     3.498
11/10/16    06:36:23     0.008     3.489
11/10/16    06:36:28    -0.001     3.554
11/10/16    06:36:33    -0.014     3.648
11/10/16    06:36:38     0.012     3.462
11/10/16    06:36:43     0.007     3.497
11/10/16    06:36:48     0.011     3.473
11/10/16    06:36:53    -0.008     3.608
11/10/16    06:36:58    -0.009     3.611
11/10/16    06:37:03     0.010     3.477
11/10/16    06:37:08     0.008     3.491
11/10/16    06:37:13     0.011     3.474
11/10/16    06:37:18     0.007     3.497
11/10/16    06:37:23     0.005     3.514
11/10/16    06:37:28    -0.001     3.558
11/10/16    06:37:33     0.014     3.448
11/10/16    06:37:38     0.013     3.458
11/10/16    06:37:43    -0.004     3.578
11/10/16    06:37:48     0.009     3.481
11/10/16    06:37:53     0.019     3.412
11/10/16    06:37:58     0.021     3.403
11/10/16    06:38:03     0.008     3.493
11/10/16    06:38:08    -0.010     3.615
11/10/16    06:38:13    -0.009     3.609
11/10/16    06:38:18     0.006     3.504
11/10/16    06:38:23     0.005     3.509
11/10/16    06:38:28     0.010     3.479
11/10/16    06:38:33     0.007     3.498
11/10/16    06:38:38     0.009     3.479
11/10/16    06:38:43     0.003     3.523
11/10/16    06:38:48    -0.004     3.570
11/10/16    06:38:53    -0.007     3.598
11/10/16    06:38:58     0.000     3.542
11/10/16    06:39:03     0.012     3.457
11/10/16    06:39:08     0.013     3.451
11/10/16    06:39:13     0.013     3.454
11/10/16    06:39:18     0.016     3.434
11/10/16    06:39:23     0.020     3.402
11/10/16    06:39:28     0.014     3.449
11/10/16    06:39:33     0.015     3.438
11/10/16    06:39:38     0.017     3.426
11/10/16    06:39:43     0.013     3.455
11/10/16    06:39:48     0.004     3.514
11/10/16    06:39:53     0.016     3.433
11/10/16    06:39:58     0.009     3.479
11/10/16    06:40:03     0.006     3.503
11/10/16    06:40:08     0.011     3.468
11/10/16    06:40:13     0.006     3.504
11/10/16    06:40:18     0.015     3.440
11/10/16    06:40:23     0.010     3.470
11/10/16    06:40:28     0.010     3.472
11/10/16    06:40:33     0.011     3.463
11/10/16    06:40:38     0.011     3.466
11/10/16    06:40:43     0.014     3.445
11/10/16    06:40:48     0.005     3.509
11/10/16    06:40:53    -0.012     3.629
11/10/16    06:40:58    -0.011     3.621
11/10/16    06:41:03     0.004     3.513
11/10/16    06:41:08     0.014     3.444
11/10/16    06:41:13     0.015     3.434
11/10/16    06:41:18     0.011     3.463
11/10/16    06:41:23    -0.004     3.566
11/10/16    06:41:28    -0.009     3.608
11/10/16    06:41:33    -0.001     3.547
11/10/16    06:41:38     0.013     3.448
11/10/16    06:41:43     0.005     3.502
11/10/16    06:41:48     0.010     3.470
11/10/16    06:41:53     0.011     3.465
11/10/16    06:41:58     0.014     3.442
11/10/16    06:42:03    -0.014     3.642
11/10/16    06:42:08     0.009     3.477
11/10/16    06:42:13     0.013     3.451
11/10/16    06:42:18     0.008     3.484
11/10/16    06:42:23     0.013     3.451
11/10/16    06:42:28     0.014     3.440
11/10/16    06:42:33     0.012     3.452
11/10/16    06:42:38     0.012     3.456
11/10/16    06:42:43     0.007     3.487
11/10/16    06:42:48     0.012     3.451
11/10/16    06:42:53     0.018     3.415
11/10/16    06:42:58     0.014     3.438
11/10/16    06:43:03     0.012     3.455
11/10/16    06:43:08     0.011     3.459
11/10/16    06:43:13     0.013     3.447
11/10/16    06:43:18     0.010     3.469
11/10/16    06:43:23     0.007     3.486
11/10/16    06:43:28     0.014     3.440
11/10/16    06:43:33     0.011     3.458
11/10/16    06:43:38     0.014     3.441
11/10/16    06:43:43     0.007     3.490
11/10/16    06:43:48    -0.000     3.540
11/10/16    06:43:53    -0.000     3.540
11/10/16    06:43:58     0.004     3.508
11/10/16    06:44:03    -0.006     3.578
11/10/16    06:44:08     0.002     3.521
11/10/16    06:44:13     0.011     3.457
11/10/16    06:44:18     0.012     3.453
11/10/16    06:44:23     0.014     3.440
11/10/16    06:44:28     0.008     3.479
11/10/16    06:44:33    -0.021     3.686
11/10/16    06:44:38     0.012     3.455
11/10/16    06:44:43     0.008     3.479
11/10/16    06:44:48     0.013     3.445
11/10/16    06:44:53     0.015     3.434
11/10/16    06:44:58     0.014     3.440
11/10/16    06:45:03    -0.027     3.731
11/10/16    06:45:08    -0.013     3.630
11/10/16    06:45:13     0.014     3.435
11/10/16    06:45:18     0.014     3.437
11/10/16    06:45:23     0.010     3.468
11/10/16    06:45:28     0.014     3.437
11/10/16    06:45:33     0.011     3.454
11/10/16    06:45:38     0.016     3.423
11/10/16    06:45:43     0.018     3.411
11/10/16    06:45:48     0.006     3.493
11/10/16    06:45:53     0.005     3.496
11/10/16    06:45:58    -0.001     3.544
11/10/16    06:46:03    -0.018     3.664
11/10/16    06:46:08     0.010     3.462
11/10/16    06:46:13     0.012     3.452
11/10/16    06:46:18     0.010     3.465
11/10/16    06:46:23    -0.003     3.553
11/10/16    06:46:28     0.006     3.490
11/10/16    06:46:33     0.007     3.482
11/10/16    06:46:38     0.009     3.470
11/10/16    06:46:43    -0.001     3.541
11/10/16    06:46:48     0.004     3.504
11/10/16    06:46:53     0.013     3.441
11/10/16    06:46:58     0.012     3.450
11/10/16    06:47:03     0.011     3.458
11/10/16    06:47:08     0.013     3.442
11/10/16    06:47:13     0.010     3.463
11/10/16    06:47:18     0.015     3.429
11/10/16    06:47:23     0.014     3.434
11/10/16    06:47:28     0.007     3.482
11/10/16    06:47:33     0.002     3.518
11/10/16    06:47:38    -0.013     3.621
11/10/16    06:47:43     0.001     3.523
11/10/16    06:47:48     0.013     3.440
11/10/16    06:47:53     0.005     3.493
11/10/16    06:47:58    -0.032     3.761
11/10/16    06:48:03     0.002     3.516
11/10/16    06:48:08     0.014     3.430
11/10/16    06:48:13     0.013     3.438
11/10/16    06:48:18     0.008     3.472
11/10/16    06:48:23     0.010     3.461
11/10/16    06:48:28     0.000     3.528
11/10/16    06:48:33     0.013     3.439
11/10/16    06:48:38     0.014     3.429
11/10/16    06:48:43     0.003     3.506
11/10/16    06:48:48     0.004     3.504
11/10/16    06:48:53     0.011     3.451
11/10/16    06:48:58     0.007     3.479
11/10/16    06:49:03     0.000     3.528
11/10/16    06:49:08    -0.021     3.682
11/10/16    06:49:13    -0.009     3.594
11/10/16    06:49:18    -0.026     3.718
11/10/16    06:49:23     0.009     3.469
11/10/16    06:49:28     0.013     3.440
11/10/16    06:49:33     0.011     3.448
11/10/16    06:49:38     0.004     3.498
11/10/16    06:49:43    -0.008     3.583
11/10/16    06:49:48    -0.006     3.570
11/10/16    06:49:53     0.006     3.487
11/10/16    06:49:58     0.007     3.476
11/10/16    06:50:03     0.008     3.470
11/10/16    06:50:08     0.004     3.501
11/10/16    06:50:13     0.005     3.495
11/10/16    06:50:18    -0.006     3.572
11/10/16    06:50:23     0.008     3.472
11/10/16    06:50:28     0.013     3.439
11/10/16    06:50:33     0.010     3.454
11/10/16    06:50:38    -0.013     3.623
11/10/16    06:50:43    -0.003     3.549
11/10/16    06:50:48    -0.008     3.583
11/10/16    06:50:53    -0.008     3.580
11/10/16    06:50:58     0.006     3.483
11/10/16    06:51:03     0.008     3.468
11/10/16    06:51:08     0.006     3.482
11/10/16    06:51:13    -0.010     3.601
11/10/16    06:51:18    -0.006     3.570
11/10/16    06:51:23     0.005     3.492
11/10/16    06:51:28     0.007     3.478
11/10/16    06:51:33     0.012     3.441
11/10/16    06:51:38     0.009     3.462
11/10/16    06:51:43    -0.006     3.571
11/10/16    06:51:48    -0.017     3.650
11/10/16    06:51:53    -0.008     3.582
11/10/16    06:51:58    -0.004     3.550
11/10/16    06:52:03    -0.001     3.529
11/10/16    06:52:08    -0.003     3.546
11/10/16    06:52:13     0.009     3.465
11/10/16    06:52:18     0.011     3.449
11/10/16    06:52:23     0.010     3.457
11/10/16    06:52:28     0.012     3.439
11/10/16    06:52:33     0.014     3.430
11/10/16    06:52:38     0.014     3.425
11/10/16    06:52:43     0.015     3.420
11/10/16    06:52:48     0.010     3.457
11/10/16    06:52:53     0.010     3.455
11/10/16    06:52:58    -0.004     3.552
11/10/16    06:53:03    -0.000     3.526
11/10/16    06:53:08    -0.007     3.571
11/10/16    06:53:13     0.000     3.522
11/10/16    06:53:18     0.001     3.513
11/10/16    06:53:23     0.007     3.476
11/10/16    06:53:28    -0.016     3.638
11/10/16    06:53:33    -0.012     3.605
11/10/16    06:53:38    -0.002     3.537
11/10/16    06:53:43    -0.010     3.596
11/10/16    06:53:48     0.003     3.503
11/10/16    06:53:53     0.004     3.492
11/10/16    06:53:58    -0.008     3.582
11/10/16    06:54:03    -0.003     3.546
11/10/16    06:54:08     0.002     3.510
11/10/16    06:54:13     0.001     3.515
11/10/16    06:54:18     0.003     3.501
11/10/16    06:54:23     0.000     3.520
11/10/16    06:54:28     0.002     3.505
11/10/16    06:54:33    -0.001     3.529
11/10/16    06:54:38    -0.000     3.524
11/10/16    06:54:43     0.000     3.518
11/10/16    06:54:48    -0.001     3.528
11/10/16    06:54:53     0.010     3.453
11/10/16    06:54:58     0.011     3.443
11/10/16    06:55:03     0.012     3.435
11/10/16    06:55:08     0.000     3.518
11/10/16    06:55:13    -0.012     3.604
11/10/16    06:55:18    -0.020     3.664
11/10/16    06:55:23     0.000     3.518
11/10/16    06:55:28     0.009     3.455
11/10/16    06:55:33    -0.006     3.565
11/10/16    06:55:38    -0.013     3.609
11/10/16    06:55:43     0.003     3.500
11/10/16    06:55:48    -0.002     3.535
11/10/16    06:55:53     0.008     3.464
11/10/16    06:55:58     0.009     3.458
11/10/16    06:56:03    -0.009     3.584
11/10/16    06:56:08     0.001     3.510
11/10/16    06:56:13    -0.013     3.611
11/10/16    06:56:18    -0.010     3.587
11/10/16    06:56:23    -0.007     3.570
11/10/16    06:56:28     0.002     3.507
11/10/16    06:56:33    -0.006     3.562
11/10/16    06:56:38    -0.001     3.522
11/10/16    06:56:43    -0.006     3.562
11/10/16    06:56:48    -0.010     3.587
11/10/16    06:56:53    -0.004     3.544
11/10/16    06:56:58    -0.017     3.637
11/10/16    06:57:03     0.004     3.489
11/10/16    06:57:08     0.007     3.467
11/10/16    06:57:13     0.007     3.472
11/10/16    06:57:18    -0.006     3.560
11/10/16    06:57:23    -0.011     3.595
11/10/16    06:57:28     0.005     3.482
11/10/16    06:57:33     0.006     3.473
11/10/16    06:57:38     0.008     3.459
11/10/16    06:57:43     0.006     3.472
11/10/16    06:57:48     0.004     3.487
11/10/16    06:57:53    -0.006     3.562
11/10/16    06:57:58     0.000     3.516
11/10/16    06:58:03    -0.018     3.643
11/10/16    06:58:08    -0.007     3.565
11/10/16    06:58:13    -0.014     3.615
11/10/16    06:58:18    -0.014     3.612
11/10/16    06:58:23    -0.009     3.582
11/10/16    06:58:28    -0.001     3.521
11/10/16    06:58:33     0.004     3.485
11/10/16    06:58:38    -0.012     3.600
11/10/16    06:58:43     0.002     3.499
11/10/16    06:58:48    -0.003     3.539
11/10/16    06:58:53     0.005     3.482
11/10/16    06:58:58     0.004     3.488
11/10/16    06:59:03     0.002     3.499
11/10/16    06:59:08     0.006     3.472
11/10/16    06:59:13     0.006     3.475
11/10/16    06:59:18    -0.000     3.515
11/10/16    06:59:23    -0.004     3.543
11/10/16    06:59:28     0.003     3.495
11/10/16    06:59:33     0.002     3.501
11/10/16    06:59:38     0.002     3.500
11/10/16    06:59:43     0.002     3.502
11/10/16    06:59:48     0.008     3.461
11/10/16    06:59:53     0.002     3.503
11/10/16    06:59:58    -0.007     3.563
11/10/16    07:00:03     0.002     3.500
11/10/16    07:00:08     0.007     3.466
11/10/16    07:00:13     0.002     3.499
11/10/16    07:00:18     0.006     3.474
11/10/16    07:00:23     0.003     3.490
11/10/16    07:00:28     0.006     3.474
11/10/16    07:00:33     0.006     3.474
11/10/16    07:00:38     0.004     3.483
11/10/16    07:00:43     0.005     3.477
11/10/16    07:00:48     0.002     3.501
11/10/16    07:00:53     0.004     3.482
11/10/16    07:00:58     0.005     3.478
11/10/16    07:01:03     0.004     3.482
11/10/16    07:01:08     0.003     3.488
11/10/16    07:01:13     0.007     3.461
11/10/16    07:01:18     0.005     3.475
11/10/16    07:01:23     0.006     3.470
11/10/16    07:01:28     0.001     3.501
11/10/16    07:01:33    -0.003     3.534
11/10/16    07:01:38    -0.025     3.689
11/10/16    07:01:43    -0.014     3.609
11/10/16    07:01:48    -0.008     3.565
11/10/16    07:01:53    -0.002     3.527
11/10/16    07:01:58    -0.003     3.529
11/10/16    07:02:03     0.005     3.478
11/10/16    07:02:08     0.008     3.457
11/10/16    07:02:13     0.011     3.437
11/10/16    07:02:18     0.009     3.445
11/10/16    07:02:23     0.008     3.455
11/10/16    07:02:28     0.004     3.479
11/10/16    07:02:33     0.007     3.459
11/10/16    07:02:38     0.009     3.448
11/10/16    07:02:43     0.009     3.444
11/10/16    07:02:48     0.008     3.456
11/10/16    07:02:53     0.007     3.461
11/10/16    07:02:58     0.007     3.463
11/10/16    07:03:03     0.007     3.457
11/10/16    07:03:08     0.009     3.446
11/10/16    07:03:13     0.011     3.430
11/10/16    07:03:18     0.010     3.438
11/10/16    07:03:23     0.012     3.428
11/10/16    07:03:28     0.013     3.419
11/10/16    07:03:33     0.010     3.437
11/10/16    07:03:38     0.010     3.439
11/10/16    07:03:43     0.008     3.449
11/10/16    07:03:48     0.007     3.458
11/10/16    07:03:53    -0.002     3.519
11/10/16    07:03:58    -0.003     3.526
11/10/16    07:04:03     0.008     3.452
11/10/16    07:04:08     0.006     3.463
11/10/16    07:04:13     0.008     3.449
11/10/16    07:04:18     0.008     3.448
11/10/16    07:04:23     0.008     3.448
11/10/16    07:04:28     0.006     3.463
11/10/16    07:04:33     0.004     3.479
11/10/16    07:04:38     0.004     3.477
11/10/16    07:04:43     0.000     3.504
11/10/16    07:04:48    -0.002     3.520
11/10/16    07:04:53    -0.002     3.520
11/10/16    07:04:58     0.003     3.486
11/10/16    07:05:03     0.002     3.489
11/10/16    07:05:08    -0.001     3.514
11/10/16    07:05:13    -0.008     3.562
11/10/16    07:05:18    -0.010     3.577
11/10/16    07:05:23    -0.012     3.591
11/10/16    07:05:28    -0.006     3.550
11/10/16    07:05:33    -0.009     3.566
11/10/16    07:05:38     0.003     3.487
11/10/16    07:05:43     0.002     3.493
11/10/16    07:05:48     0.000     3.502
11/10/16    07:05:53     0.007     3.457
11/10/16    07:05:58     0.005     3.471
11/10/16    07:06:03     0.007     3.459
11/10/16    07:06:08    -0.005     3.541
11/10/16    07:06:13    -0.003     3.525
11/10/16    07:06:18     0.000     3.501
11/10/16    07:06:23     0.005     3.471
11/10/16    07:06:28     0.007     3.458
11/10/16    07:06:33    -0.003     3.526
11/10/16    07:06:38     0.000     3.503
11/10/16    07:06:43     0.002     3.489
11/10/16    07:06:48     0.005     3.468
11/10/16    07:06:53    -0.002     3.515
11/10/16    07:06:58    -0.001     3.510
11/10/16    07:07:03    -0.001     3.512
11/10/16    07:07:08    -0.001     3.513
11/10/16    07:07:13     0.000     3.502
11/10/16    07:07:18     0.008     3.447
11/10/16    07:07:23     0.009     3.438
11/10/16    07:07:28     0.005     3.465
11/10/16    07:07:33     0.005     3.466
11/10/16    07:07:38     0.005     3.464
11/10/16    07:07:43     0.007     3.452
11/10/16    07:07:48     0.007     3.452
11/10/16    07:07:53     0.007     3.455
11/10/16    07:07:58     0.005     3.466
11/10/16    07:08:03     0.003     3.481
11/10/16    07:08:08    -0.004     3.531
11/10/16    07:08:13     0.004     3.471
11/10/16    07:08:18    -0.004     3.526
11/10/16    07:08:23     0.000     3.498
11/10/16    07:08:28    -0.002     3.515
11/10/16    07:08:33    -0.002     3.519
11/10/16    07:08:38    -0.006     3.546
11/10/16    07:08:43    -0.021     3.654
11/10/16    07:08:48    -0.008     3.558
11/10/16    07:08:53    -0.005     3.538
11/10/16    07:08:58    -0.001     3.505
11/10/16    07:09:03    -0.005     3.539
11/10/16    07:09:08    -0.006     3.539
11/10/16    07:09:13    -0.002     3.516
11/10/16    07:09:18    -0.001     3.508
11/10/16    07:09:23    -0.007     3.550
11/10/16    07:09:28     0.000     3.498
11/10/16    07:09:33    -0.008     3.556
11/10/16    07:09:38    -0.008     3.555
11/10/16    07:09:43    -0.010     3.571
11/10/16    07:09:48    -0.010     3.569
11/10/16    07:09:53    -0.000     3.502
11/10/16    07:09:58    -0.002     3.511
11/10/16    07:10:03    -0.003     3.519
11/10/16    07:10:08     0.002     3.481
11/10/16    07:10:13    -0.006     3.542
11/10/16    07:10:18     0.001     3.493
11/10/16    07:10:23    -0.002     3.515
11/10/16    07:10:28     0.000     3.495
11/10/16    07:10:33    -0.001     3.506
11/10/16    07:10:38     0.002     3.484
11/10/16    07:10:43    -0.001     3.506
11/10/16    07:10:48    -0.002     3.512
11/10/16    07:10:53    -0.001     3.502
11/10/16    07:10:58    -0.002     3.515
11/10/16    07:11:03     0.004     3.470
11/10/16    07:11:08     0.006     3.458
11/10/16    07:11:13     0.000     3.495
11/10/16    07:11:18    -0.002     3.511
11/10/16    07:11:23    -0.000     3.500
11/10/16    07:11:28    -0.000     3.499
11/10/16    07:11:33     0.001     3.491
11/10/16    07:11:38     0.000     3.496
11/10/16    07:11:43     0.000     3.495
11/10/16    07:11:48     0.001     3.489
11/10/16    07:11:53    -0.004     3.526
11/10/16    07:11:58    -0.004     3.525
11/10/16    07:12:03     0.004     3.469
11/10/16    07:12:08     0.000     3.495
11/10/16    07:12:14    -0.006     3.538
11/10/16    07:12:19    -0.000     3.498
11/10/16    07:12:24    -0.002     3.513
11/10/16    07:12:29    -0.006     3.535
11/10/16    07:12:34    -0.006     3.539
11/10/16    07:12:39    -0.006     3.534
11/10/16    07:12:44    -0.003     3.517
11/10/16    07:12:49    -0.006     3.540
11/10/16    07:12:54    -0.002     3.507
11/10/16    07:12:59    -0.007     3.544
11/10/16    07:13:04     0.000     3.494
11/10/16    07:13:09    -0.007     3.543
11/10/16    07:13:14    -0.004     3.525
11/10/16    07:13:19    -0.004     3.523
11/10/16    07:13:24    -0.006     3.540
11/10/16    07:13:29    -0.013     3.587
11/10/16    07:13:34    -0.012     3.580
11/10/16    07:13:39    -0.008     3.553
11/10/16    07:13:44    -0.008     3.551
11/10/16    07:13:49    -0.002     3.509
11/10/16    07:13:54    -0.005     3.526
11/10/16    07:13:59    -0.007     3.543
11/10/16    07:14:04    -0.000     3.495
11/10/16    07:14:09     0.002     3.480
11/10/16    07:14:14    -0.004     3.522
11/10/16    07:14:19    -0.004     3.524
11/10/16    07:14:24    -0.011     3.569
11/10/16    07:14:29    -0.027     3.686
11/10/16    07:14:34    -0.028     3.691
11/10/16    07:14:39    -0.014     3.592
11/10/16    07:14:44     0.001     3.487
11/10/16    07:14:49     0.002     3.481
11/10/16    07:14:54     0.006     3.449
11/10/16    07:14:59     0.005     3.455
11/10/16    07:15:04     0.002     3.477
11/10/16    07:15:09     0.006     3.451
11/10/16    07:15:14    -0.003     3.511
11/10/16    07:15:19    -0.003     3.510
11/10/16    07:15:24    -0.004     3.519
11/10/16    07:15:29    -0.005     3.528
11/10/16    07:15:34    -0.001     3.500
11/10/16    07:15:39    -0.000     3.492
11/10/16    07:15:44     0.006     3.447
11/10/16    07:15:49     0.003     3.467
11/10/16    07:15:54    -0.004     3.520
11/10/16    07:15:59    -0.002     3.508
11/10/16    07:16:04    -0.007     3.542
11/10/16    07:16:09    -0.003     3.512
11/10/16    07:16:14     0.001     3.483
11/10/16    07:16:19     0.002     3.479
11/10/16    07:16:24     0.005     3.452
11/10/16    07:16:29     0.003     3.470
11/10/16    07:16:34    -0.011     3.568
11/10/16    07:16:39    -0.002     3.504
11/10/16    07:16:44    -0.002     3.504
11/10/16    07:16:49    -0.003     3.511
11/10/16    07:16:54    -0.003     3.510
11/10/16    07:16:59    -0.041     3.789
11/10/16    07:17:04    -0.007     3.539
11/10/16    07:17:09    -0.012     3.576
11/10/16    07:17:14    -0.004     3.518
11/10/16    07:17:19    -0.017     3.607
11/10/16    07:17:24     0.001     3.485
11/10/16    07:17:29    -0.008     3.547
11/10/16    07:17:34    -0.004     3.519
11/10/16    07:17:39     0.005     3.451
11/10/16    07:17:44    -0.004     3.514
11/10/16    07:17:49     0.006     3.444
11/10/16    07:17:54     0.007     3.438
11/10/16    07:17:59     0.006     3.443
11/10/16    07:18:04     0.009     3.424
11/10/16    07:18:09     0.012     3.408
11/10/16    07:18:14     0.009     3.423
11/10/16    07:18:19    -0.003     3.512
11/10/16    07:18:24     0.010     3.418
11/10/16    07:18:29     0.016     3.381
11/10/16    07:18:34     0.013     3.397
11/10/16    07:18:39     0.006     3.445
11/10/16    07:18:44     0.001     3.480
11/10/16    07:18:49     0.011     3.411
11/10/16    07:18:54     0.014     3.393
11/10/16    07:18:59     0.014     3.394
11/10/16    07:19:04     0.027     3.301
11/10/16    07:19:09     0.024     3.326
11/10/16    07:19:14     0.022     3.335
11/10/16    07:19:19     0.032     3.272
11/10/16    07:19:24     0.033     3.261
11/10/16    07:19:29     0.034     3.255
11/10/16    07:19:34     0.030     3.282
11/10/16    07:19:39     0.028     3.293
11/10/16    07:19:44     0.026     3.311
11/10/16    07:19:49     0.038     3.231
11/10/16    07:19:54     0.031     3.273
11/10/16    07:19:59     0.021     3.343
11/10/16    07:20:04     0.027     3.305
11/10/16    07:20:09     0.037     3.240
11/10/16    07:20:14     0.034     3.258
11/10/16    07:20:19     0.035     3.250
11/10/16    07:20:24     0.018     3.362
11/10/16    07:20:29     0.033     3.261
11/10/16    07:20:34     0.017     3.367
11/10/16    07:20:39     0.011     3.409
11/10/16    07:20:44     0.019     3.357
11/10/16    07:20:49     0.021     3.339
11/10/16    07:20:54     0.029     3.290
11/10/16    07:20:59     0.014     3.389
11/10/16    07:21:04     0.001     3.475
11/10/16    07:21:09     0.029     3.289
11/10/16    07:21:14     0.018     3.359
11/10/16    07:21:19     0.022     3.337
11/10/16    07:21:24     0.033     3.265
11/10/16    07:21:29     0.038     3.229
11/10/16    07:21:34     0.038     3.227
11/10/16    07:21:39     0.040     3.216
11/10/16    07:21:44     0.047     3.169
11/10/16    07:21:49     0.045     3.183
11/10/16    07:21:54     0.039     3.223
11/10/16    07:21:59     0.017     3.365
11/10/16    07:22:04     0.031     3.271
11/10/16    07:22:09     0.038     3.230
11/10/16    07:22:14     0.035     3.248
11/10/16    07:22:19     0.038     3.228
11/10/16    07:22:24     0.035     3.245
11/10/16    07:22:29     0.032     3.268
11/10/16    07:22:34     0.032     3.264
11/10/16    07:22:39     0.030     3.278
11/10/16    07:22:44     0.020     3.346
11/10/16    07:22:49     0.022     3.335
11/10/16    07:22:54     0.021     3.341
11/10/16    07:22:59     0.021     3.339
11/10/16    07:23:04     0.011     3.405
11/10/16    07:23:09     0.001     3.476
11/10/16    07:23:14    -0.002     3.498
11/10/16    07:23:19    -0.023     3.644
11/10/16    07:23:24     0.009     3.416
11/10/16    07:23:29    -0.001     3.487
11/10/16    07:23:34    -0.000     3.482
11/10/16    07:23:39     0.013     3.395
11/10/16    07:23:44     0.000     3.479
11/10/16    07:23:49    -0.001     3.491
11/10/16    07:23:54     0.007     3.433
11/10/16    07:23:59     0.013     3.390
11/10/16    07:24:04     0.020     3.341
11/10/16    07:24:09     0.020     3.343
11/10/16    07:24:14     0.024     3.315
11/10/16    07:24:19     0.020     3.343
11/10/16    07:24:24     0.017     3.366
11/10/16    07:24:29     0.027     3.298
11/10/16    07:24:34     0.026     3.302
11/10/16    07:24:39     0.026     3.301
11/10/16    07:24:44     0.023     3.321
11/10/16    07:24:49     0.018     3.355
11/10/16    07:24:54     0.014     3.385
11/10/16    07:24:59     0.004     3.452
11/10/16    07:25:04     0.013     3.391
11/10/16    07:25:09     0.009     3.418
11/10/16    07:25:14     0.000     3.479
11/10/16    07:25:19    -0.018     3.605
11/10/16    07:25:24    -0.022     3.634
11/10/16    07:25:29    -0.003     3.498
11/10/16    07:25:34    -0.003     3.503
11/10/16    07:25:39    -0.001     3.484
11/10/16    07:25:44    -0.010     3.552
11/10/16    07:25:49    -0.012     3.562
11/10/16    07:25:54    -0.003     3.499
11/10/16    07:25:59     0.004     3.450
11/10/16    07:26:04     0.003     3.460
11/10/16    07:26:09     0.011     3.404
11/10/16    07:26:14     0.013     3.389
11/10/16    07:26:19     0.008     3.419
11/10/16    07:26:24     0.005     3.439
11/10/16    07:26:29     0.009     3.412
11/10/16    07:26:34     0.010     3.406
11/10/16    07:26:39     0.004     3.447
11/10/16    07:26:44     0.004     3.449
11/10/16    07:26:49    -0.019     3.608
11/10/16    07:26:54     0.000     3.476
11/10/16    07:26:59     0.001     3.470
11/10/16    07:27:04    -0.002     3.491
11/10/16    07:27:09    -0.002     3.492
11/10/16    07:27:14    -0.004     3.507
11/10/16    07:27:19    -0.011     3.556
11/10/16    07:27:24    -0.003     3.494
11/10/16    07:27:29     0.008     3.422
11/10/16    07:27:34     0.008     3.418
11/10/16    07:27:39     0.010     3.410
11/10/16    07:27:44     0.007     3.430
11/10/16    07:27:49     0.010     3.409
11/10/16    07:27:54    -0.004     3.502
11/10/16    07:27:59    -0.010     3.543
11/10/16    07:28:04     0.004     3.447
11/10/16    07:28:09    -0.001     3.483
11/10/16    07:28:14     0.001     3.470
11/10/16    07:28:19     0.007     3.424
11/10/16    07:28:24     0.009     3.416
11/10/16    07:28:29     0.004     3.446
11/10/16    07:28:34    -0.000     3.477
11/10/16    07:28:39    -0.006     3.519
11/10/16    07:28:44     0.001     3.467
11/10/16    07:28:49     0.004     3.446
11/10/16    07:28:54     0.008     3.420
11/10/16    07:28:59     0.005     3.442
11/10/16    07:29:04     0.010     3.403
11/10/16    07:29:09     0.007     3.427
11/10/16    07:29:14     0.007     3.429
11/10/16    07:29:19     0.002     3.461
11/10/16    07:29:24    -0.005     3.511
11/10/16    07:29:29    -0.002     3.486
11/10/16    07:29:34    -0.001     3.481
11/10/16    07:29:39    -0.011     3.549
11/10/16    07:29:44    -0.015     3.581
11/10/16    07:29:49    -0.004     3.502
11/10/16    07:29:54    -0.019     3.606
11/10/16    07:29:59    -0.019     3.606
11/10/16    07:30:04     0.003     3.452
11/10/16    07:30:09     0.011     3.396
11/10/16    07:30:14     0.001     3.469
11/10/16    07:30:19     0.002     3.458
11/10/16    07:30:24     0.003     3.453
11/10/16    07:30:29    -0.002     3.488
11/10/16    07:30:34    -0.004     3.497
11/10/16    07:30:39     0.000     3.471
11/10/16    07:30:44     0.004     3.444
11/10/16    07:30:49     0.008     3.416
11/10/16    07:30:54     0.008     3.414
11/10/16    07:30:59     0.009     3.408
11/10/16    07:31:04     0.006     3.430
11/10/16    07:31:09    -0.007     3.522
11/10/16    07:31:14    -0.033     3.708
11/10/16    07:31:19    -0.014     3.567
11/10/16    07:31:24    -0.019     3.604
11/10/16    07:31:29    -0.001     3.476
11/10/16    07:31:34     0.001     3.466
11/10/16    07:31:39     0.003     3.453
11/10/16    07:31:44     0.012     3.389
11/10/16    07:31:49     0.008     3.418
11/10/16    07:31:54     0.003     3.448
11/10/16    07:31:59     0.011     3.392
11/10/16    07:32:04     0.016     3.363
11/10/16    07:32:09     0.015     3.365
11/10/16    07:32:14     0.013     3.383
11/10/16    07:32:19     0.009     3.405
11/10/16    07:32:24     0.013     3.384
11/10/16    07:32:29     0.003     3.451
11/10/16    07:32:34     0.010     3.400
11/10/16    07:32:39     0.000     3.469
11/10/16    07:32:44     0.001     3.464
11/10/16    07:32:49     0.003     3.450
11/10/16    07:32:54     0.010     3.402
11/10/16    07:32:59     0.013     3.381
11/10/16    07:33:04     0.012     3.389
11/10/16    07:33:09     0.012     3.390
11/10/16    07:33:14     0.013     3.377
11/10/16    07:33:19     0.012     3.386
11/10/16    07:33:24     0.013     3.377
11/10/16    07:33:29     0.017     3.352
11/10/16    07:33:34     0.016     3.356
11/10/16    07:33:39     0.014     3.369
11/10/16    07:33:44     0.015     3.365
11/10/16    07:33:49     0.014     3.371
11/10/16    07:33:54     0.011     3.394
11/10/16    07:33:59     0.001     3.461
11/10/16    07:34:04     0.015     3.366
11/10/16    07:34:09     0.016     3.361
11/10/16    07:34:14     0.013     3.378
11/10/16    07:34:19     0.011     3.391
11/10/16    07:34:24     0.014     3.372
11/10/16    07:34:29     0.012     3.387
11/10/16    07:34:34     0.016     3.355
11/10/16    07:34:39     0.020     3.333
11/10/16    07:34:44     0.011     3.391
11/10/16    07:34:49     0.013     3.375
11/10/16    07:34:54     0.009     3.406
11/10/16    07:34:59     0.003     3.448
11/10/16    07:35:04    -0.005     3.502
11/10/16    07:35:09    -0.024     3.637
11/10/16    07:35:14    -0.008     3.524
11/10/16    07:35:19     0.007     3.418
11/10/16    07:35:24     0.015     3.363
11/10/16    07:35:29     0.014     3.368
11/10/16    07:35:34     0.011     3.393
11/10/16    07:35:39     0.002     3.454
11/10/16    07:35:44     0.004     3.436
11/10/16    07:35:49     0.003     3.448
11/10/16    07:35:54    -0.003     3.488
11/10/16    07:35:59    -0.007     3.514
11/10/16    07:36:04    -0.003     3.483
11/10/16    07:36:09    -0.011     3.542
11/10/16    07:36:14    -0.010     3.535
11/10/16    07:36:19     0.009     3.401
11/10/16    07:36:24     0.003     3.446
11/10/16    07:36:29     0.006     3.425
11/10/16    07:36:34     0.010     3.396
11/10/16    07:36:39     0.005     3.431
11/10/16    07:36:44     0.007     3.419
11/10/16    07:36:49     0.003     3.443
11/10/16    07:36:54     0.005     3.427
11/10/16    07:36:59     0.008     3.408
11/10/16    07:37:04     0.007     3.413
11/10/16    07:37:09     0.007     3.419
11/10/16    07:37:14     0.007     3.414
11/10/16    07:37:19    -0.017     3.586
11/10/16    07:37:24    -0.010     3.537
11/10/16    07:37:29    -0.004     3.489
11/10/16    07:37:34     0.008     3.410
11/10/16    07:37:39     0.012     3.383
11/10/16    07:37:44     0.007     3.417
11/10/16    07:37:49     0.011     3.387
11/10/16    07:37:54     0.011     3.391
11/10/16    07:37:59     0.012     3.378
11/10/16    07:38:04     0.012     3.380
11/10/16    07:38:09     0.007     3.413
11/10/16    07:38:14     0.005     3.430
11/10/16    07:38:19     0.004     3.438
11/10/16    07:38:24     0.013     3.373
11/10/16    07:38:29     0.014     3.370
11/10/16    07:38:34     0.012     3.378
11/10/16    07:38:39     0.013     3.376
11/10/16    07:38:44     0.011     3.386
11/10/16    07:38:49     0.011     3.388
11/10/16    07:38:54    -0.002     3.476
11/10/16    07:38:59    -0.004     3.487
11/10/16    07:39:04    -0.028     3.662
11/10/16    07:39:09    -0.052     3.838
11/10/16    07:39:14    -0.057     3.877
11/10/16    07:39:19    -0.029     3.670
11/10/16    07:39:24    -0.015     3.567
11/10/16    07:39:29    -0.031     3.681
11/10/16    07:39:34    -0.008     3.518
11/10/16    07:39:39     0.006     3.423
11/10/16    07:39:44     0.009     3.401
11/10/16    07:39:49     0.013     3.372
11/10/16    07:39:54     0.013     3.370
11/10/16    07:39:59     0.005     3.427
11/10/16    07:40:04    -0.006     3.504
11/10/16    07:40:09     0.012     3.382
11/10/16    07:40:14     0.008     3.404
11/10/16    07:40:19    -0.002     3.478
11/10/16    07:40:24     0.010     3.395
11/10/16    07:40:29     0.004     3.435
11/10/16    07:40:34     0.017     3.342
11/10/16    07:40:39     0.018     3.337
11/10/16    07:40:44     0.009     3.401
11/10/16    07:40:49    -0.002     3.476
11/10/16    07:40:54    -0.014     3.561
11/10/16    07:40:59    -0.009     3.524
11/10/16    07:41:04    -0.014     3.561
11/10/16    07:41:09     0.008     3.405
11/10/16    07:41:14     0.010     3.393
11/10/16    07:41:19     0.001     3.449
11/10/16    07:41:24    -0.003     3.479
11/10/16    07:41:29     0.001     3.450
11/10/16    07:41:34     0.009     3.396
11/10/16    07:41:39     0.006     3.418
11/10/16    07:41:44    -0.007     3.510
11/10/16    07:41:49    -0.037     3.727
11/10/16    07:41:54    -0.012     3.545
11/10/16    07:41:59    -0.002     3.470
11/10/16    07:42:04     0.009     3.394
11/10/16    07:42:09     0.016     3.350
11/10/16    07:42:14     0.019     3.332
11/10/16    07:42:19     0.018     3.334
11/10/16    07:42:24     0.017     3.343
11/10/16    07:42:29     0.023     3.305
11/10/16    07:42:34     0.015     3.354
11/10/16    07:42:39     0.017     3.341
11/10/16    07:42:44     0.010     3.389
11/10/16    07:42:49     0.013     3.368
11/10/16    07:42:54     0.017     3.343
11/10/16    07:42:59     0.012     3.373
11/10/16    07:43:04     0.008     3.404
11/10/16    07:43:09     0.018     3.332
11/10/16    07:43:14     0.021     3.313
11/10/16    07:43:19     0.021     3.317
11/10/16    07:43:24     0.017     3.339
11/10/16    07:43:29     0.013     3.368
11/10/16    07:43:34     0.021     3.312
11/10/16    07:43:39     0.013     3.365
11/10/16    07:43:44     0.016     3.349
11/10/16    07:43:49     0.014     3.361
11/10/16    07:43:54     0.019     3.330
11/10/16    07:43:59     0.021     3.314
11/10/16    07:44:04     0.020     3.322
11/10/16    07:44:09     0.014     3.359
11/10/16    07:44:14     0.012     3.371
11/10/16    07:44:19     0.009     3.392
11/10/16    07:44:24     0.005     3.423
11/10/16    07:44:29     0.007     3.408
11/10/16    07:44:34     0.011     3.383
11/10/16    07:44:39     0.007     3.409
11/10/16    07:44:44     0.009     3.391
11/10/16    07:44:49     0.015     3.355
11/10/16    07:44:54     0.011     3.377
11/10/16    07:44:59     0.004     3.425
11/10/16    07:45:04     0.008     3.399
11/10/16    07:45:09    -0.003     3.477
11/10/16    07:45:14     0.011     3.382
11/10/16    07:45:19     0.006     3.412
11/10/16    07:45:24     0.004     3.428
11/10/16    07:45:29     0.010     3.385
11/10/16    07:45:34     0.011     3.381
11/10/16    07:45:39     0.014     3.356
11/10/16    07:45:44     0.020     3.316
11/10/16    07:45:49     0.022     3.307
11/10/16    07:45:54     0.017     3.342
11/10/16    07:45:59     0.013     3.363
11/10/16    07:46:04     0.007     3.405
11/10/16    07:46:09     0.009     3.395
11/10/16    07:46:14     0.004     3.430
11/10/16    07:46:19     0.006     3.414
11/10/16    07:46:24     0.002     3.441
11/10/16    07:46:29     0.001     3.450
11/10/16    07:46:34    -0.005     3.490
11/10/16    07:46:39     0.006     3.413
11/10/16    07:46:44     0.015     3.354
11/10/16    07:46:49     0.013     3.367
11/10/16    07:46:54     0.010     3.384
11/10/16    07:46:59    -0.001     3.459
11/10/16    07:47:04     0.015     3.354
11/10/16    07:47:09     0.012     3.372
11/10/16    07:47:14     0.005     3.417
11/10/16    07:47:19     0.009     3.388
11/10/16    07:47:24     0.014     3.356
11/10/16    07:47:29     0.014     3.358
11/10/16    07:47:34     0.012     3.370
11/10/16    07:47:39     0.019     3.322
11/10/16    07:47:44     0.021     3.312
11/10/16    07:47:49     0.020     3.313
11/10/16    07:47:54     0.012     3.368
11/10/16    07:47:59    -0.000     3.453
11/10/16    07:48:04     0.003     3.434
11/10/16    07:48:09     0.009     3.392
11/10/16    07:48:14     0.010     3.382
11/10/16    07:48:19     0.008     3.395
11/10/16    07:48:24     0.001     3.443
11/10/16    07:48:29     0.010     3.384
11/10/16    07:48:34     0.008     3.397
11/10/16    07:48:39     0.009     3.392
11/10/16    07:48:44     0.011     3.379
11/10/16    07:48:49     0.010     3.383
11/10/16    07:48:54     0.015     3.349
11/10/16    07:48:59     0.013     3.363
11/10/16    07:49:04     0.014     3.355
11/10/16    07:49:09     0.015     3.349
11/10/16    07:49:14     0.016     3.345
11/10/16    07:49:19     0.018     3.330
11/10/16    07:49:24     0.016     3.342
11/10/16    07:49:29     0.019     3.320
11/10/16    07:49:34     0.020     3.316
11/10/16    07:49:39     0.017     3.337
11/10/16    07:49:44     0.019     3.321
11/10/16    07:49:49     0.019     3.322
11/10/16    07:49:54     0.020     3.312
11/10/16    07:49:59     0.018     3.327
11/10/16    07:50:04     0.014     3.352
11/10/16    07:50:09     0.015     3.349
11/10/16    07:50:14     0.016     3.342
11/10/16    07:50:19     0.014     3.354
11/10/16    07:50:24     0.016     3.342
11/10/16    07:50:29     0.019     3.323
11/10/16    07:50:34     0.015     3.347
11/10/16    07:50:39     0.017     3.331
11/10/16    07:50:44     0.014     3.351
11/10/16    07:50:49     0.013     3.362
11/10/16    07:50:54     0.011     3.373
11/10/16    07:50:59     0.014     3.354
11/10/16    07:51:04     0.012     3.364
11/10/16    07:51:09     0.012     3.368
11/10/16    07:51:14     0.017     3.335
11/10/16    07:51:19     0.012     3.366
11/10/16    07:51:24     0.016     3.342
11/10/16    07:51:29     0.009     3.389
11/10/16    07:51:34     0.014     3.351
11/10/16    07:51:39     0.012     3.365
11/10/16    07:51:44     0.013     3.359
11/10/16    07:51:49     0.014     3.353
11/10/16    07:51:54     0.010     3.383
11/10/16    07:51:59     0.010     3.383
11/10/16    07:52:04     0.006     3.403
11/10/16    07:52:09     0.009     3.385
11/10/16    07:52:14     0.007     3.402
11/10/16    07:52:19     0.007     3.398
11/10/16    07:52:24     0.011     3.374
11/10/16    07:52:29     0.010     3.376
11/10/16    07:52:34     0.006     3.403
11/10/16    07:52:39     0.010     3.379
11/10/16    07:52:44     0.015     3.343
11/10/16    07:52:49     0.013     3.360
11/10/16    07:52:54     0.008     3.390
11/10/16    07:52:59     0.005     3.414
11/10/16    07:53:04     0.001     3.439
11/10/16    07:53:09     0.004     3.416
11/10/16    07:53:14    -0.009     3.512
11/10/16    07:53:19     0.001     3.440
11/10/16    07:53:24     0.007     3.399
11/10/16    07:53:29     0.007     3.398
11/10/16    07:53:34    -0.004     3.474
11/10/16    07:53:39     0.006     3.404
11/10/16    07:53:44     0.000     3.446
11/10/16    07:53:49     0.000     3.445
11/10/16    07:53:54     0.006     3.403
11/10/16    07:53:59     0.002     3.431
11/10/16    07:54:04     0.005     3.410
11/10/16    07:54:09     0.010     3.377
11/10/16    07:54:14     0.010     3.381
11/10/16    07:54:19     0.012     3.364
11/10/16    07:54:24     0.010     3.377
11/10/16    07:54:29     0.007     3.396
11/10/16    07:54:34     0.013     3.356
11/10/16    07:54:39     0.013     3.357
11/10/16    07:54:44     0.010     3.380
11/10/16    07:54:49     0.009     3.386
11/10/16    07:54:54     0.006     3.406
11/10/16    07:54:59     0.000     3.442
11/10/16    07:55:04     0.010     3.378
11/10/16    07:55:09     0.012     3.365
11/10/16    07:55:14     0.006     3.406
11/10/16    07:55:19     0.007     3.396
11/10/16    07:55:24     0.012     3.365
11/10/16    07:55:29     0.010     3.379
11/10/16    07:55:34     0.011     3.368
11/10/16    07:55:39     0.015     3.341
11/10/16    07:55:44     0.016     3.337
11/10/16    07:55:49     0.016     3.334
11/10/16    07:55:54     0.019     3.317
11/10/16    07:55:59     0.020     3.308
11/10/16    07:56:04     0.023     3.290
11/10/16    07:56:09     0.022     3.293
11/10/16    07:56:14     0.020     3.312
11/10/16    07:56:19     0.016     3.337
11/10/16    07:56:24     0.015     3.342
11/10/16    07:56:29     0.014     3.350
11/10/16    07:56:34     0.011     3.371
11/10/16    07:56:39     0.008     3.392
11/10/16    07:56:44     0.008     3.386
11/10/16    07:56:49     0.008     3.391
11/10/16    07:56:54     0.002     3.427
11/10/16    07:56:59     0.006     3.404
11/10/16    07:57:04     0.010     3.375
11/10/16    07:57:09     0.005     3.408
11/10/16    07:57:14     0.004     3.413
11/10/16    07:57:19     0.014     3.349
11/10/16    07:57:24     0.014     3.346
11/10/16    07:57:29     0.011     3.365
11/10/16    07:57:34     0.009     3.381
11/10/16    07:57:39     0.004     3.414
11/10/16    07:57:44     0.010     3.376
11/10/16    07:57:49     0.004     3.413
11/10/16    07:57:54    -0.012     3.525
11/10/16    07:57:59     0.001     3.434
11/10/16    07:58:04     0.007     3.392
11/10/16    07:58:09     0.011     3.370
11/10/16    07:58:14     0.017     3.329
11/10/16    07:58:19     0.016     3.334
11/10/16    07:58:24     0.013     3.355
11/10/16    07:58:29     0.012     3.362
11/10/16    07:58:34     0.015     3.342
11/10/16    07:58:39     0.013     3.353
11/10/16    07:58:44     0.011     3.364
11/10/16    07:58:49     0.009     3.377
11/10/16    07:58:54     0.010     3.375
11/10/16    07:58:59     0.007     3.395
11/10/16    07:59:04    -0.003     3.462
11/10/16    07:59:09     0.003     3.419
11/10/16    07:59:14     0.015     3.341
11/10/16    07:59:19     0.007     3.394
11/10/16    07:59:24     0.004     3.414
11/10/16    07:59:29     0.004     3.415
11/10/16    07:59:34     0.007     3.392
11/10/16    07:59:39    -0.002     3.458
11/10/16    07:59:44    -0.006     3.480
11/10/16    07:59:49     0.006     3.402
11/10/16    07:59:54     0.003     3.417
11/10/16    07:59:59     0.009     3.381
11/10/16    08:00:04     0.013     3.354
11/10/16    08:00:09     0.015     3.341
11/10/16    08:00:14     0.012     3.360
11/10/16    08:00:19     0.008     3.384
11/10/16    08:00:24     0.013     3.349
11/10/16    08:00:29     0.009     3.377
11/10/16    08:00:34     0.013     3.351
11/10/16    08:00:39    -0.002     3.454
11/10/16    08:00:44     0.004     3.415
11/10/16    08:00:49     0.020     3.304
11/10/16    08:00:54     0.020     3.306
11/10/16    08:00:59     0.018     3.316
11/10/16    08:01:04     0.022     3.290
11/10/16    08:01:09     0.019     3.310
11/10/16    08:01:14     0.020     3.307
11/10/16    08:01:19     0.020     3.306
11/10/16    08:01:24     0.016     3.332
11/10/16    08:01:29     0.017     3.324
11/10/16    08:01:34     0.018     3.320
11/10/16    08:01:39     0.018     3.318
11/10/16    08:01:44     0.020     3.303
11/10/16    08:01:49     0.024     3.278
11/10/16    08:01:54     0.018     3.314
11/10/16    08:01:59     0.023     3.281
11/10/16    08:02:04     0.015     3.340
11/10/16    08:02:09     0.018     3.317
11/10/16    08:02:14     0.018     3.319
11/10/16    08:02:19     0.017     3.320
11/10/16    08:02:24     0.018     3.317
11/10/16    08:02:29     0.006     3.394
11/10/16    08:02:34     0.009     3.378
11/10/16    08:02:39     0.014     3.340
11/10/16    08:02:44     0.006     3.396
11/10/16    08:02:49     0.002     3.425
11/10/16    08:02:54    -0.006     3.479
11/10/16    08:02:59     0.007     3.391
11/10/16    08:03:04    -0.001     3.441
11/10/16    08:03:09     0.000     3.435
11/10/16    08:03:14    -0.011     3.512
11/10/16    08:03:19     0.014     3.345
11/10/16    08:03:24     0.009     3.378
11/10/16    08:03:29     0.014     3.341
11/10/16    08:03:34     0.013     3.348
11/10/16    08:03:39     0.009     3.374
11/10/16    08:03:44     0.013     3.350
11/10/16    08:03:49     0.013     3.349
11/10/16    08:03:54     0.016     3.328
11/10/16    08:03:59     0.019     3.307
11/10/16    08:04:04     0.019     3.310
11/10/16    08:04:09     0.012     3.355
11/10/16    08:04:14     0.008     3.384
11/10/16    08:04:19     0.012     3.356
11/10/16    08:04:24     0.004     3.405
11/10/16    08:04:29     0.014     3.344
11/10/16    08:04:34     0.015     3.335
11/10/16    08:04:39     0.018     3.314
11/10/16    08:04:44     0.018     3.316
11/10/16    08:04:49     0.014     3.343
11/10/16    08:04:54     0.019     3.310
11/10/16    08:04:59     0.014     3.341
11/10/16    08:05:04     0.005     3.399
11/10/16    08:05:09     0.011     3.360
11/10/16    08:05:14     0.017     3.318
11/10/16    08:05:19     0.010     3.369
11/10/16    08:05:24    -0.002     3.447
11/10/16    08:05:29    -0.003     3.457
11/10/16    08:05:34    -0.017     3.553
11/10/16    08:05:39     0.019     3.308
11/10/16    08:05:44     0.021     3.294
11/10/16    08:05:49     0.007     3.386
11/10/16    08:05:54     0.009     3.374
11/10/16    08:05:59    -0.017     3.554
11/10/16    08:06:04     0.012     3.351
11/10/16    08:06:09    -0.004     3.465
11/10/16    08:06:14     0.011     3.356
11/10/16    08:06:19     0.017     3.319
11/10/16    08:06:24     0.013     3.347
11/10/16    08:06:29     0.013     3.345
11/10/16    08:06:34     0.013     3.346
11/10/16    08:06:39    -0.004     3.465
11/10/16    08:06:44    -0.035     3.686
11/10/16    08:06:49    -0.005     3.468
11/10/16    08:06:54     0.013     3.345
11/10/16    08:06:59     0.010     3.364
11/10/16    08:07:04     0.009     3.375
11/10/16    08:07:09     0.016     3.322
11/10/16    08:07:14     0.015     3.335
11/10/16    08:07:19     0.018     3.312
11/10/16    08:07:24     0.011     3.355
11/10/16    08:07:29    -0.015     3.538
11/10/16    08:07:34     0.014     3.338
11/10/16    08:07:39     0.009     3.370
11/10/16    08:07:44     0.012     3.353
11/10/16    08:07:49     0.019     3.303
11/10/16    08:07:54     0.009     3.370
11/10/16    08:07:59     0.012     3.352
11/10/16    08:08:04     0.009     3.374
11/10/16    08:08:09     0.010     3.362
11/10/16    08:08:14     0.015     3.328
11/10/16    08:08:19     0.011     3.360
11/10/16    08:08:24     0.011     3.359
11/10/16    08:08:29     0.006     3.392
11/10/16    08:08:34     0.010     3.366
11/10/16    08:08:39     0.020     3.296
11/10/16    08:08:44     0.005     3.398
11/10/16    08:08:49     0.006     3.389
11/10/16    08:08:54     0.008     3.377
11/10/16    08:08:59     0.013     3.342
11/10/16    08:09:04     0.015     3.329
11/10/16    08:09:09     0.005     3.398
11/10/16    08:09:14     0.015     3.328
11/10/16    08:09:19     0.014     3.337
11/10/16    08:09:24     0.010     3.361
11/10/16    08:09:29     0.012     3.350
11/10/16    08:09:34     0.015     3.330
11/10/16    08:09:39     0.016     3.322
11/10/16    08:09:44    -0.008     3.484
11/10/16    08:09:49     0.017     3.316
11/10/16    08:09:54     0.021     3.292
11/10/16    08:09:59     0.021     3.288
11/10/16    08:10:04     0.013     3.341
11/10/16    08:10:09     0.018     3.310
11/10/16    08:10:14     0.018     3.309
11/10/16    08:10:19     0.012     3.352
11/10/16    08:10:24     0.003     3.409
11/10/16    08:10:29     0.004     3.404
11/10/16    08:10:34     0.010     3.362
11/10/16    08:10:39    -0.007     3.480
11/10/16    08:10:44     0.007     3.384
11/10/16    08:10:49     0.016     3.324
11/10/16    08:10:54     0.015     3.330
11/10/16    08:10:59     0.018     3.307
11/10/16    08:11:04     0.022     3.283
11/10/16    08:11:09     0.023     3.277
11/10/16    08:11:14     0.018     3.310
11/10/16    08:11:19     0.016     3.318
11/10/16    08:11:24     0.005     3.392
11/10/16    08:11:29     0.009     3.368
11/10/16    08:11:34     0.014     3.332
11/10/16    08:11:39     0.016     3.322
11/10/16    08:11:44     0.022     3.284
11/10/16    08:11:49     0.014     3.336
11/10/16    08:11:54     0.002     3.413
11/10/16    08:11:59    -0.006     3.467
11/10/16    08:12:04     0.001     3.424
11/10/16    08:12:09     0.009     3.365
11/10/16    08:12:14    -0.004     3.457
11/10/16    08:12:19     0.007     3.380
11/10/16    08:12:24     0.012     3.347
11/10/16    08:12:29     0.015     3.324
11/10/16    08:12:34    -0.005     3.461
11/10/16    08:12:39    -0.001     3.436
11/10/16    08:12:44     0.013     3.341
11/10/16    08:12:49     0.006     3.389
11/10/16    08:12:54    -0.007     3.479
11/10/16    08:12:59     0.003     3.408
11/10/16    08:13:04     0.014     3.332
11/10/16    08:13:09     0.014     3.332
11/10/16    08:13:14     0.013     3.337
11/10/16    08:13:19     0.012     3.349
11/10/16    08:13:24     0.005     3.394
11/10/16    08:13:29     0.014     3.329
11/10/16    08:13:34     0.017     3.311
11/10/16    08:13:39     0.008     3.375
11/10/16    08:13:44    -0.006     3.467
11/10/16    08:13:49     0.011     3.350
11/10/16    08:13:54     0.003     3.407
11/10/16    08:13:59     0.011     3.351
11/10/16    08:14:04     0.003     3.402
11/10/16    08:14:09     0.003     3.402
11/10/16    08:14:14     0.007     3.380
11/10/16    08:14:19    -0.013     3.520
11/10/16    08:14:24     0.005     3.392
11/10/16    08:14:29     0.004     3.399
11/10/16    08:14:34    -0.005     3.458
11/10/16    08:14:39     0.012     3.345
11/10/16    08:14:44     0.009     3.362
11/10/16    08:14:49     0.008     3.373
11/10/16    08:14:54     0.010     3.358
11/10/16    08:14:59     0.009     3.362
11/10/16    08:15:04     0.012     3.347
11/10/16    08:15:09     0.015     3.324
11/10/16    08:15:14     0.009     3.362
11/10/16    08:15:19    -0.005     3.457
11/10/16    08:15:24    -0.008     3.480
11/10/16    08:15:29     0.012     3.341
11/10/16    08:15:34     0.011     3.348
11/10/16    08:15:39    -0.007     3.476
11/10/16    08:15:44     0.015     3.320
11/10/16    08:15:49     0.016     3.315
11/10/16    08:15:54     0.012     3.342
11/10/16    08:15:59    -0.001     3.429
11/10/16    08:16:04     0.007     3.378
11/10/16    08:16:09    -0.005     3.458
11/10/16    08:16:14    -0.005     3.460
11/10/16    08:16:19    -0.003     3.442
11/10/16    08:16:24    -0.007     3.472
11/10/16    08:16:29     0.000     3.422
11/10/16    08:16:34    -0.004     3.451
11/10/16    08:16:39     0.003     3.400
11/10/16    08:16:44    -0.003     3.445
11/10/16    08:16:49     0.002     3.410
11/10/16    08:16:54     0.009     3.362
11/10/16    08:16:59     0.010     3.356
11/10/16    08:17:04     0.013     3.336
11/10/16    08:17:09     0.018     3.304
11/10/16    08:17:14     0.015     3.323
11/10/16    08:17:19     0.013     3.335
11/10/16    08:17:24     0.012     3.340
11/10/16    08:17:29     0.009     3.358
11/10/16    08:17:34     0.010     3.352
11/10/16    08:17:39     0.015     3.320
11/10/16    08:17:44     0.015     3.317
11/10/16    08:17:49     0.019     3.295
11/10/16    08:17:54     0.008     3.369
11/10/16    08:17:59     0.006     3.384
11/10/16    08:18:04     0.011     3.346
11/10/16    08:18:09     0.006     3.378
11/10/16    08:18:14     0.006     3.380
11/10/16    08:18:19     0.012     3.339
11/10/16    08:18:24     0.000     3.418
11/10/16    08:18:29     0.001     3.411
11/10/16    08:18:34    -0.017     3.539
11/10/16    08:18:39     0.002     3.407
11/10/16    08:18:44     0.007     3.376
11/10/16    08:18:49     0.010     3.353
11/10/16    08:18:54     0.007     3.376
11/10/16    08:18:59     0.013     3.335
11/10/16    08:19:04     0.015     3.318
11/10/16    08:19:09     0.015     3.316
11/10/16    08:19:14     0.011     3.345
11/10/16    08:19:19    -0.011     3.494
11/10/16    08:19:24     0.018     3.302
11/10/16    08:19:29     0.017     3.308
11/10/16    08:19:34     0.014     3.327
11/10/16    08:19:39     0.019     3.290
11/10/16    08:19:44     0.015     3.316
11/10/16    08:19:49     0.015     3.319
11/10/16    08:19:54    -0.010     3.491
11/10/16    08:19:59    -0.008     3.477
11/10/16    08:20:04     0.012     3.340
11/10/16    08:20:09     0.011     3.344
11/10/16    08:20:14     0.012     3.338
11/10/16    08:20:19     0.018     3.296
11/10/16    08:20:24     0.015     3.320
11/10/16    08:20:29     0.020     3.285
11/10/16    08:20:34     0.016     3.308
11/10/16    08:20:39     0.016     3.312
11/10/16    08:20:44     0.017     3.307
11/10/16    08:20:49     0.016     3.312
11/10/16    08:20:54     0.017     3.304
11/10/16    08:20:59    -0.007     3.465
11/10/16    08:21:04     0.003     3.396
11/10/16    08:21:09    -0.011     3.492
11/10/16    08:21:14    -0.011     3.494
11/10/16    08:21:19     0.015     3.316
11/10/16    08:21:24     0.013     3.326
11/10/16    08:21:29     0.010     3.352
11/10/16    08:21:34     0.012     3.336
11/10/16    08:21:39     0.014     3.324
11/10/16    08:21:44     0.020     3.280
11/10/16    08:21:49     0.011     3.340
11/10/16    08:21:54     0.010     3.352
11/10/16    08:21:59     0.012     3.337
11/10/16    08:22:04     0.012     3.336
11/10/16    08:22:09     0.019     3.289
11/10/16    08:22:14     0.102     2.802
11/10/16    08:22:19   *******    -0.018
11/10/16    08:22:24   *******    -0.020
11/10/16    08:22:29   *******    -0.031
11/10/16    08:22:34   *******    -0.028
11/10/16    08:22:39   *******    -0.028
11/10/16    08:22:44   -92.835     0.019
11/10/16    08:22:49    -0.074     0.103
11/10/16    08:22:54     0.025     0.104
11/10/16    08:22:59     0.315     0.111
11/10/16    08:23:04     0.200     0.108
11/10/16    08:23:09     0.385     0.113
11/10/16    08:23:14     0.653     1.113
11/10/16    08:23:19     0.617     1.194
11/10/16    08:23:24     0.616     1.196
11/10/16    08:23:29     0.614     1.201
11/10/16    08:23:34     0.616     1.196
11/10/16    08:23:39     0.449     1.592
11/10/16    08:23:44     0.157     2.538
11/10/16    08:23:49     0.155     2.547
11/10/16    08:23:54     0.155     2.549
11/10/16    08:23:59     0.156     2.544
11/10/16    08:24:04     0.154     2.552
11/10/16    08:24:09     0.030     3.218
11/10/16    08:24:14    -0.000     3.416
11/10/16    08:24:19     0.014     3.317
11/10/16    08:24:24     0.018     3.290
11/10/16    08:24:29     0.012     3.335
11/10/16    08:24:34     0.009     3.354
11/10/16    08:24:39     0.000     3.410
11/10/16    08:24:44     0.009     3.354
11/10/16    08:24:49     0.008     3.357
11/10/16    08:24:54    -0.025     3.588
11/10/16    08:24:59     0.008     3.355
11/10/16    08:25:04     0.012     3.331
11/10/16    08:25:09     0.007     3.365
11/10/16    08:25:14     0.015     3.310
11/10/16    08:25:19     0.001     3.408
11/10/16    08:25:24    -0.005     3.445
11/10/16    08:25:29    -0.005     3.444
11/10/16    08:25:34    -0.010     3.479
11/10/16    08:25:39     0.004     3.385
11/10/16    08:25:44     0.007     3.361
11/10/16    08:25:49     0.001     3.404
11/10/16    08:25:54    -0.005     3.443
11/10/16    08:25:59    -0.000     3.412
11/10/16    08:26:04     0.001     3.407
11/10/16    08:26:09     0.007     3.363
11/10/16    08:26:14     0.015     3.310
11/10/16    08:26:19     0.017     3.298
11/10/16    08:26:24     0.021     3.271
11/10/16    08:26:29     0.018     3.292
11/10/16    08:26:34     0.014     3.316
11/10/16    08:26:39     0.012     3.330
11/10/16    08:26:44     0.009     3.347
11/10/16    08:26:49     0.003     3.387
11/10/16    08:26:54     0.008     3.354
11/10/16    08:26:59    -0.014     3.511
11/10/16    08:27:04    -0.004     3.438
11/10/16    08:27:09     0.004     3.385
11/10/16    08:27:14     0.010     3.343
11/10/16    08:27:19     0.013     3.325
11/10/16    08:27:24     0.014     3.313
11/10/16    08:27:29     0.015     3.309
11/10/16    08:27:34     0.015     3.309
11/10/16    08:27:39     0.015     3.312
11/10/16    08:27:44     0.015     3.306
11/10/16    08:27:49     0.012     3.330
11/10/16    08:27:54     0.008     3.354
11/10/16    08:27:59     0.008     3.353
11/10/16    08:28:04     0.008     3.354
11/10/16    08:28:09     0.012     3.331
11/10/16    08:28:14     0.011     3.337
11/10/16    08:28:19     0.010     3.344
11/10/16    08:28:24     0.004     3.383
11/10/16    08:28:29     0.006     3.369
11/10/16    08:28:34     0.004     3.378
11/10/16    08:28:39     0.003     3.387
11/10/16    08:28:44     0.001     3.399
11/10/16    08:28:49     0.006     3.370
11/10/16    08:28:54     0.006     3.368
11/10/16    08:28:59     0.009     3.350
11/10/16    08:29:04     0.009     3.344
11/10/16    08:29:09     0.013     3.321
11/10/16    08:29:14     0.012     3.324
11/10/16    08:29:19     0.012     3.328
11/10/16    08:29:24     0.006     3.364
11/10/16    08:29:29     0.002     3.395
11/10/16    08:29:34     0.007     3.358
11/10/16    08:29:39     0.008     3.351
11/10/16    08:29:44     0.002     3.393
11/10/16    08:29:49    -0.003     3.426
11/10/16    08:29:54    -0.009     3.469
11/10/16    08:29:59    -0.016     3.515
11/10/16    08:30:04    -0.010     3.473
11/10/16    08:30:09     0.001     3.396
11/10/16    08:30:14     0.002     3.396
11/10/16    08:30:19     0.003     3.386
11/10/16    08:30:24     0.006     3.363
11/10/16    08:30:29     0.009     3.344
11/10/16    08:30:34     0.003     3.384
11/10/16    08:30:39     0.004     3.376
11/10/16    08:30:44     0.002     3.390
11/10/16    08:30:49     0.002     3.392
11/10/16    08:30:54     0.006     3.366
11/10/16    08:30:59     0.006     3.362
11/10/16    08:31:04    -0.004     3.432
11/10/16    08:31:09    -0.007     3.453
11/10/16    08:31:14     0.001     3.398
11/10/16    08:31:19     0.005     3.372
11/10/16    08:31:24     0.006     3.364
11/10/16    08:31:29     0.012     3.323
11/10/16    08:31:34     0.004     3.377
11/10/16    08:31:39     0.001     3.399
11/10/16    08:31:44    -0.006     3.443
11/10/16    08:31:49    -0.009     3.467
11/10/16    08:31:54    -0.003     3.422
11/10/16    08:31:59     0.005     3.367
11/10/16    08:32:04     0.012     3.321
11/10/16    08:32:09     0.011     3.328
11/10/16    08:32:14     0.012     3.323
11/10/16    08:32:19     0.013     3.316
11/10/16    08:32:24     0.008     3.347
11/10/16    08:32:29     0.000     3.401
11/10/16    08:32:34     0.001     3.400
11/10/16    08:32:39     0.011     3.329
11/10/16    08:32:44     0.008     3.353
11/10/16    08:32:49    -0.003     3.421
11/10/16    08:32:54    -0.003     3.423
11/10/16    08:32:59     0.003     3.384
11/10/16    08:33:04     0.006     3.360
11/10/16    08:33:09     0.007     3.356
11/10/16    08:33:14     0.008     3.351
11/10/16    08:33:19     0.009     3.344
11/10/16    08:33:24     0.012     3.322
11/10/16    08:33:29     0.007     3.354
11/10/16    08:33:34     0.009     3.341
11/10/16    08:33:39     0.011     3.331
11/10/16    08:33:44     0.010     3.338
11/10/16    08:33:49     0.007     3.354
11/10/16    08:33:54     0.008     3.347
11/10/16    08:33:59     0.013     3.312
11/10/16    08:34:04     0.001     3.398
11/10/16    08:34:09     0.005     3.371
11/10/16    08:34:14     0.008     3.346
11/10/16    08:34:19     0.008     3.346
11/10/16    08:34:24     0.004     3.377
11/10/16    08:34:29     0.005     3.371
11/10/16    08:34:34     0.006     3.362
11/10/16    08:34:39     0.005     3.365
11/10/16    08:34:44     0.010     3.332
11/10/16    08:34:49     0.004     3.371
11/10/16    08:34:54     0.007     3.356
11/10/16    08:34:59     0.012     3.323
11/10/16    08:35:04     0.012     3.318
11/10/16    08:35:09    -0.001     3.405
11/10/16    08:35:14     0.005     3.370
11/10/16    08:35:19     0.005     3.369
11/10/16    08:35:24    -0.002     3.413
11/10/16    08:35:29     0.009     3.340
11/10/16    08:35:34     0.013     3.311
11/10/16    08:35:39     0.016     3.297
11/10/16    08:35:44     0.012     3.323
11/10/16    08:35:49     0.014     3.309
11/10/16    08:35:54     0.014     3.310
11/10/16    08:35:59     0.016     3.293
11/10/16    08:36:04     0.013     3.315
11/10/16    08:36:09     0.011     3.323
11/10/16    08:36:14     0.003     3.377
11/10/16    08:36:19    -0.015     3.503
11/10/16    08:36:24    -0.005     3.433
11/10/16    08:36:29     0.010     3.332
11/10/16    08:36:34     0.010     3.329
11/10/16    08:36:39     0.002     3.385
11/10/16    08:36:44    -0.009     3.462
11/10/16    08:36:49     0.002     3.384
11/10/16    08:36:54    -0.006     3.440
11/10/16    08:36:59     0.002     3.389
11/10/16    08:37:04    -0.005     3.433
11/10/16    08:37:09     0.004     3.371
11/10/16    08:37:14    -0.011     3.472
11/10/16    08:37:19    -0.007     3.450
11/10/16    08:37:24    -0.015     3.503
11/10/16    08:37:29    -0.021     3.544
11/10/16    08:37:34    -0.002     3.415
11/10/16    08:37:39     0.002     3.384
11/10/16    08:37:44     0.003     3.376
11/10/16    08:37:49    -0.003     3.420
11/10/16    08:37:54    -0.009     3.460
11/10/16    08:37:59    -0.009     3.457
11/10/16    08:38:04     0.003     3.380
11/10/16    08:38:09    -0.009     3.461
11/10/16    08:38:14    -0.015     3.504
11/10/16    08:38:19    -0.004     3.424
11/10/16    08:38:24     0.008     3.341
11/10/16    08:38:29     0.005     3.363
11/10/16    08:38:34     0.010     3.329
11/10/16    08:38:39     0.008     3.343
11/10/16    08:38:44     0.006     3.357
11/10/16    08:38:49     0.002     3.386
11/10/16    08:38:54     0.002     3.381
11/10/16    08:38:59     0.005     3.360
11/10/16    08:39:04     0.004     3.369
11/10/16    08:39:09     0.009     3.338
11/10/16    08:39:14     0.013     3.308
11/10/16    08:39:19     0.009     3.334
11/10/16    08:39:24     0.015     3.296
11/10/16    08:39:29     0.001     3.388
11/10/16    08:39:34    -0.011     3.474
11/10/16    08:39:39    -0.009     3.459
11/10/16    08:39:44    -0.002     3.413
11/10/16    08:39:49     0.007     3.350
11/10/16    08:39:54     0.005     3.363
11/10/16    08:39:59     0.004     3.368
11/10/16    08:40:04     0.007     3.347
11/10/16    08:40:09     0.005     3.362
11/10/16    08:40:14    -0.003     3.414
11/10/16    08:40:19    -0.002     3.411
11/10/16    08:40:24     0.012     3.314
11/10/16    08:40:29     0.005     3.358
11/10/16    08:40:34     0.007     3.346
11/10/16    08:40:39     0.013     3.307
11/10/16    08:40:44     0.013     3.306
11/10/16    08:40:49     0.010     3.329
11/10/16    08:40:54     0.007     3.348
11/10/16    08:40:59     0.012     3.315
11/10/16    08:41:04     0.008     3.344
11/10/16    08:41:09     0.004     3.366
11/10/16    08:41:14     0.005     3.361
11/10/16    08:41:19     0.008     3.341
11/10/16    08:41:24     0.010     3.329
11/10/16    08:41:29     0.011     3.319
11/10/16    08:41:34     0.014     3.304
11/10/16    08:41:39     0.012     3.316
11/10/16    08:41:44     0.011     3.319
11/10/16    08:41:49     0.012     3.313
11/10/16    08:41:54     0.012     3.311
11/10/16    08:41:59     0.009     3.332
11/10/16    08:42:04     0.011     3.322
11/10/16    08:42:09     0.003     3.376
11/10/16    08:42:14     0.005     3.357
11/10/16    08:42:19     0.010     3.328
11/10/16    08:42:24     0.003     3.370
11/10/16    08:42:29     0.001     3.388
11/10/16    08:42:34     0.003     3.372
11/10/16    08:42:39     0.008     3.338
11/10/16    08:42:44     0.010     3.326
11/10/16    08:42:49     0.012     3.312
11/10/16    08:42:54     0.010     3.327
11/10/16    08:42:59     0.012     3.312
11/10/16    08:43:04     0.011     3.316
11/10/16    08:43:09     0.003     3.372
11/10/16    08:43:14     0.001     3.386
11/10/16    08:43:19     0.009     3.331
11/10/16    08:43:24     0.008     3.337
11/10/16    08:43:29     0.009     3.330
11/10/16    08:43:34     0.009     3.328
11/10/16    08:43:39     0.010     3.322
11/10/16    08:43:44     0.013     3.308
11/10/16    08:43:49     0.009     3.328
11/10/16    08:43:54     0.007     3.343
11/10/16    08:43:59     0.013     3.305
11/10/16    08:44:04     0.011     3.315
11/10/16    08:44:09     0.009     3.334
11/10/16    08:44:14     0.004     3.363
11/10/16    08:44:19    -0.005     3.425
11/10/16    08:44:24     0.000     3.390
11/10/16    08:44:29     0.005     3.357
11/10/16    08:44:34     0.000     3.388
11/10/16    08:44:39    -0.006     3.434
11/10/16    08:44:44    -0.007     3.438
11/10/16    08:44:49     0.002     3.380
11/10/16    08:44:54     0.007     3.340
11/10/16    08:44:59     0.008     3.336
11/10/16    08:45:04     0.004     3.362
11/10/16    08:45:09    -0.003     3.412
11/10/16    08:45:14    -0.008     3.443
11/10/16    08:45:19    -0.014     3.487
11/10/16    08:45:24    -0.012     3.474
11/10/16    08:45:29    -0.001     3.398
11/10/16    08:45:34     0.008     3.335
11/10/16    08:45:39     0.000     3.387
11/10/16    08:45:44     0.007     3.344
11/10/16    08:45:49     0.007     3.342
11/10/16    08:45:54     0.002     3.374
11/10/16    08:45:59    -0.013     3.481
11/10/16    08:46:04    -0.009     3.453
11/10/16    08:46:09     0.002     3.375
11/10/16    08:46:14     0.004     3.359
11/10/16    08:46:19     0.008     3.333
11/10/16    08:46:24     0.006     3.347
11/10/16    08:46:29    -0.006     3.427
11/10/16    08:46:34    -0.011     3.463
11/10/16    08:46:39    -0.013     3.477
11/10/16    08:46:44    -0.011     3.464
11/10/16    08:46:49    -0.006     3.431
11/10/16    08:46:54    -0.009     3.448
11/10/16    08:46:59    -0.008     3.439
11/10/16    08:47:04    -0.008     3.442
11/10/16    08:47:09    -0.007     3.434
11/10/16    08:47:14    -0.002     3.401
11/10/16    08:47:19     0.007     3.341
11/10/16    08:47:24     0.007     3.338
11/10/16    08:47:29     0.008     3.334
11/10/16    08:47:34     0.010     3.319
11/10/16    08:47:39     0.001     3.383
11/10/16    08:47:44     0.001     3.380
11/10/16    08:47:49    -0.012     3.473
11/10/16    08:47:54    -0.018     3.513
11/10/16    08:47:59    -0.006     3.426
11/10/16    08:48:04     0.001     3.383
11/10/16    08:48:09     0.003     3.366
11/10/16    08:48:14     0.005     3.353
11/10/16    08:48:19    -0.001     3.391
11/10/16    08:48:24     0.004     3.358
11/10/16    08:48:29     0.006     3.346
11/10/16    08:48:34     0.001     3.382
11/10/16    08:48:39     0.009     3.324
11/10/16    08:48:44     0.009     3.326
11/10/16    08:48:49     0.001     3.376
11/10/16    08:48:54    -0.007     3.432
11/10/16    08:48:59     0.002     3.370
11/10/16    08:49:04    -0.001     3.394
11/10/16    08:49:09    -0.005     3.418
11/10/16    08:49:14     0.002     3.372
11/10/16    08:49:19     0.014     3.292
11/10/16    08:49:24     0.008     3.328
11/10/16    08:49:29     0.001     3.376
11/10/16    08:49:34     0.006     3.346
11/10/16    08:49:39     0.011     3.310
11/10/16    08:49:44     0.006     3.346
11/10/16    08:49:49     0.007     3.338
11/10/16    08:49:54    -0.004     3.408
11/10/16    08:49:59    -0.027     3.573
11/10/16    08:50:04    -0.008     3.436
11/10/16    08:50:09     0.007     3.337
11/10/16    08:50:14    -0.009     3.447
11/10/16    08:50:19     0.006     3.343
11/10/16    08:50:24     0.009     3.322
11/10/16    08:50:29     0.012     3.303
11/10/16    08:50:34     0.008     3.331
11/10/16    08:50:39     0.005     3.353
11/10/16    08:50:44    -0.004     3.407
11/10/16    08:50:49     0.005     3.349
11/10/16    08:50:54     0.008     3.328
11/10/16    08:50:59     0.006     3.340
11/10/16    08:51:04    -0.001     3.393
11/10/16    08:51:09    -0.003     3.401
11/10/16    08:51:14     0.001     3.373
11/10/16    08:51:19     0.004     3.357
11/10/16    08:51:24     0.005     3.348
11/10/16    08:51:29    -0.002     3.398
11/10/16    08:51:34    -0.010     3.450
11/10/16    08:51:39    -0.021     3.526
11/10/16    08:51:44    -0.019     3.515
11/10/16    08:51:49    -0.005     3.415
11/10/16    08:51:54    -0.014     3.479
11/10/16    08:51:59    -0.013     3.473
11/10/16    08:52:04    -0.020     3.521
11/10/16    08:52:09     0.004     3.352
11/10/16    08:52:14     0.004     3.353
11/10/16    08:52:19     0.013     3.297
11/10/16    08:52:24     0.009     3.319
11/10/16    08:52:29     0.005     3.350
11/10/16    08:52:34     0.007     3.337
11/10/16    08:52:39     0.003     3.359
11/10/16    08:52:44    -0.001     3.386
11/10/16    08:52:49    -0.003     3.401
11/10/16    08:52:54    -0.002     3.396
11/10/16    08:52:59    -0.015     3.480
11/10/16    08:53:04    -0.014     3.475
11/10/16    08:53:09     0.008     3.327
11/10/16    08:53:14     0.010     3.311
11/10/16    08:53:19     0.009     3.319
11/10/16    08:53:24     0.010     3.312
11/10/16    08:53:29     0.008     3.323
11/10/16    08:53:34     0.008     3.328
11/10/16    08:53:39     0.006     3.342
11/10/16    08:53:44     0.009     3.316
11/10/16    08:53:49     0.013     3.290
11/10/16    08:53:54     0.007     3.331
11/10/16    08:53:59     0.003     3.355
11/10/16    08:54:04     0.007     3.334
11/10/16    08:54:09     0.010     3.310
11/10/16    08:54:14     0.012     3.301
11/10/16    08:54:19     0.004     3.350
11/10/16    08:54:24     0.003     3.361
11/10/16    08:54:29     0.014     3.285
11/10/16    08:54:34     0.012     3.298
11/10/16    08:54:39     0.008     3.325
11/10/16    08:54:44     0.004     3.348
11/10/16    08:54:49     0.014     3.287
11/10/16    08:54:54     0.009     3.319
11/10/16    08:54:59     0.010     3.312
11/10/16    08:55:04     0.015     3.276
11/10/16    08:55:09     0.013     3.294
11/10/16    08:55:14     0.008     3.320
11/10/16    08:55:19     0.002     3.364
11/10/16    08:55:24     0.001     3.367
11/10/16    08:55:29     0.008     3.323
11/10/16    08:55:34     0.004     3.350
11/10/16    08:55:39    -0.015     3.482
11/10/16    08:55:44    -0.017     3.497
11/10/16    08:55:49    -0.000     3.379
11/10/16    08:55:54     0.005     3.342
11/10/16    08:55:59     0.011     3.305
11/10/16    08:56:04     0.014     3.280
11/10/16    08:56:09     0.010     3.311
11/10/16    08:56:14    -0.000     3.378
11/10/16    08:56:19     0.016     3.268
11/10/16    08:56:24     0.014     3.283
11/10/16    08:56:29     0.003     3.358
11/10/16    08:56:34    -0.004     3.400
11/10/16    08:56:39     0.009     3.315
11/10/16    08:56:44     0.012     3.293
11/10/16    08:56:49     0.008     3.320
11/10/16    08:56:54     0.007     3.326
11/10/16    08:56:59     0.006     3.336
11/10/16    08:57:04     0.004     3.346
11/10/16    08:57:09     0.011     3.303
11/10/16    08:57:14     0.011     3.300
11/10/16    08:57:19     0.012     3.297
11/10/16    08:57:24    -0.002     3.391
11/10/16    08:57:29     0.004     3.349
11/10/16    08:57:34    -0.008     3.432
11/10/16    08:57:39    -0.005     3.410
11/10/16    08:57:44    -0.009     3.435
11/10/16    08:57:49    -0.007     3.425
11/10/16    08:57:54     0.006     3.336
11/10/16    08:57:59     0.004     3.344
11/10/16    08:58:04     0.008     3.322
11/10/16    08:58:09     0.011     3.300
11/10/16    08:58:14     0.006     3.335
11/10/16    08:58:19    -0.012     3.456
11/10/16    08:58:24    -0.018     3.497
11/10/16    08:58:29    -0.002     3.387
11/10/16    08:58:34     0.008     3.321
11/10/16    08:58:39     0.012     3.296
11/10/16    08:58:44     0.008     3.319
11/10/16    08:58:49     0.007     3.326
11/10/16    08:58:54     0.004     3.349
11/10/16    08:58:59    -0.009     3.431
11/10/16    08:59:04     0.008     3.315
11/10/16    08:59:09     0.010     3.308
11/10/16    08:59:14     0.007     3.322
11/10/16    08:59:19     0.007     3.328
11/10/16    08:59:24     0.005     3.339
11/10/16    08:59:29     0.001     3.366
11/10/16    08:59:34    -0.001     3.380
11/10/16    08:59:39     0.008     3.320
11/10/16    08:59:44    -0.007     3.419
11/10/16    08:59:49    -0.007     3.418
11/10/16    08:59:54     0.002     3.355
11/10/16    08:59:59     0.002     3.359
11/10/16    09:00:04     0.001     3.365
11/10/16    09:00:09    -0.005     3.402
11/10/16    09:00:14     0.005     3.337
11/10/16    09:00:19     0.005     3.336
11/10/16    09:00:24     0.002     3.354
11/10/16    09:00:29    -0.005     3.403
11/10/16    09:00:34     0.001     3.364
11/10/16    09:00:39     0.008     3.319
11/10/16    09:00:44     0.007     3.323
11/10/16    09:00:49     0.008     3.318
11/10/16    09:00:54     0.001     3.365
11/10/16    09:00:59     0.007     3.320
11/10/16    09:01:04     0.006     3.329
11/10/16    09:01:09     0.011     3.293
11/10/16    09:01:14     0.013     3.281
11/10/16    09:01:19     0.012     3.286
11/10/16    09:01:24    -0.004     3.398
11/10/16    09:01:29     0.001     3.360
11/10/16    09:01:34     0.008     3.318
11/10/16    09:01:39     0.012     3.289
11/10/16    09:01:44    -0.002     3.379
11/10/16    09:01:49    -0.002     3.382
11/10/16    09:01:54    -0.007     3.418
11/10/16    09:01:59     0.008     3.313
11/10/16    09:02:04     0.012     3.289
11/10/16    09:02:09     0.012     3.287
11/10/16    09:02:14     0.007     3.324
11/10/16    09:02:19     0.005     3.331
11/10/16    09:02:24     0.003     3.347
11/10/16    09:02:29     0.003     3.349
11/10/16    09:02:34    -0.002     3.381
11/10/16    09:02:39    -0.006     3.410
11/10/16    09:02:44    -0.009     3.431
11/10/16    09:02:49    -0.013     3.455
11/10/16    09:02:54    -0.005     3.400
11/10/16    09:02:59     0.009     3.304
11/10/16    09:03:04     0.013     3.283
11/10/16    09:03:09     0.010     3.302
11/10/16    09:03:14     0.008     3.311
11/10/16    09:03:19     0.001     3.357
11/10/16    09:03:24     0.010     3.299
11/10/16    09:03:29     0.009     3.308
11/10/16    09:03:34    -0.003     3.390
11/10/16    09:03:39    -0.015     3.469
11/10/16    09:03:44    -0.009     3.430
11/10/16    09:03:49     0.001     3.358
11/10/16    09:03:54     0.008     3.315
11/10/16    09:03:59     0.005     3.333
11/10/16    09:04:04    -0.000     3.366
11/10/16    09:04:09     0.000     3.365
11/10/16    09:04:14     0.005     3.335
11/10/16    09:04:19     0.009     3.303
11/10/16    09:04:24     0.007     3.315
11/10/16    09:04:29     0.002     3.353
11/10/16    09:04:34     0.006     3.323
11/10/16    09:04:39     0.005     3.328
11/10/16    09:04:44     0.005     3.333
11/10/16    09:04:49    -0.003     3.386
11/10/16    09:04:54     0.006     3.323
11/10/16    09:04:59    -0.001     3.374
11/10/16    09:05:04     0.001     3.355
11/10/16    09:05:09     0.003     3.346
11/10/16    09:05:14     0.001     3.360
11/10/16    09:05:19    -0.006     3.406
11/10/16    09:05:24    -0.006     3.406
11/10/16    09:05:29     0.008     3.312
11/10/16    09:05:34     0.005     3.331
11/10/16    09:05:39     0.011     3.293
11/10/16    09:05:44     0.007     3.314
11/10/16    09:05:49     0.006     3.324
11/10/16    09:05:54     0.011     3.289
11/10/16    09:05:59     0.010     3.298
11/10/16    09:06:04     0.001     3.355
11/10/16    09:06:09    -0.000     3.366
11/10/16    09:06:14     0.012     3.285
11/10/16    09:06:19     0.005     3.327
11/10/16    09:06:24     0.006     3.324
11/10/16    09:06:29     0.007     3.316
11/10/16    09:06:34     0.003     3.345
11/10/16    09:06:39     0.000     3.359
11/10/16    09:06:44     0.006     3.325
11/10/16    09:06:49     0.006     3.322
11/10/16    09:06:54     0.007     3.316
11/10/16    09:06:59    -0.002     3.376
11/10/16    09:07:04     0.001     3.357
11/10/16    09:07:09     0.007     3.314
11/10/16    09:07:14     0.002     3.347
11/10/16    09:07:19     0.010     3.297
11/10/16    09:07:24     0.011     3.289
11/10/16    09:07:29     0.010     3.297
11/10/16    09:07:34     0.011     3.287
11/10/16    09:07:39     0.012     3.283
11/10/16    09:07:44     0.009     3.304
11/10/16    09:07:49     0.003     3.338
11/10/16    09:07:54    -0.009     3.422
11/10/16    09:07:59    -0.004     3.389
11/10/16    09:08:04    -0.003     3.381
11/10/16    09:08:09     0.004     3.332
11/10/16    09:08:14     0.003     3.338
11/10/16    09:08:19     0.005     3.329
11/10/16    09:08:24    -0.005     3.391
11/10/16    09:08:29     0.008     3.310
11/10/16    09:08:34     0.004     3.336
11/10/16    09:08:39     0.008     3.307
11/10/16    09:08:44     0.007     3.312
11/10/16    09:08:49     0.009     3.300
11/10/16    09:08:54     0.004     3.333
11/10/16    09:08:59     0.010     3.291
11/10/16    09:09:04     0.008     3.303
11/10/16    09:09:09     0.012     3.278
11/10/16    09:09:14     0.013     3.275
11/10/16    09:09:19     0.012     3.281
11/10/16    09:09:24     0.007     3.310
11/10/16    09:09:29     0.004     3.331
11/10/16    09:09:34    -0.000     3.360
11/10/16    09:09:39     0.010     3.291
11/10/16    09:09:44     0.014     3.267
11/10/16    09:09:49     0.015     3.261
11/10/16    09:09:54     0.014     3.266
11/10/16    09:09:59     0.009     3.301
11/10/16    09:10:04     0.011     3.288
11/10/16    09:10:09     0.012     3.275
11/10/16    09:10:14     0.008     3.306
11/10/16    09:10:19     0.008     3.303
11/10/16    09:10:24     0.004     3.334
11/10/16    09:10:29     0.002     3.345
11/10/16    09:10:34     0.004     3.332
11/10/16    09:10:39     0.005     3.325
11/10/16    09:10:44     0.003     3.335
11/10/16    09:10:49     0.004     3.329
11/10/16    09:10:54     0.003     3.337
11/10/16    09:10:59     0.000     3.354
11/10/16    09:11:04     0.000     3.356
11/10/16    09:11:09    -0.001     3.366
11/10/16    09:11:14    -0.006     3.396
11/10/16    09:11:19     0.003     3.339
11/10/16    09:11:24     0.004     3.327
11/10/16    09:11:29    -0.000     3.357
11/10/16    09:11:34    -0.002     3.372
11/10/16    09:11:39    -0.009     3.418
11/10/16    09:11:44     0.000     3.353
11/10/16    09:11:49    -0.000     3.358
11/10/16    09:11:54    -0.003     3.373
11/10/16    09:11:59    -0.007     3.404
11/10/16    09:12:04    -0.006     3.396
11/10/16    09:12:09    -0.002     3.365
11/10/16    09:12:14     0.001     3.346
11/10/16    09:12:19     0.011     3.285
11/10/16    09:12:24     0.009     3.292
11/10/16    09:12:29     0.006     3.312
11/10/16    09:12:34     0.008     3.303
11/10/16    09:12:39     0.005     3.321
11/10/16    09:12:44     0.002     3.340
11/10/16    09:12:49     0.001     3.346
11/10/16    09:12:54     0.007     3.308
11/10/16    09:12:59     0.009     3.297
11/10/16    09:13:04     0.002     3.340
11/10/16    09:13:09     0.004     3.330
11/10/16    09:13:14     0.008     3.301
11/10/16    09:13:19     0.006     3.311
11/10/16    09:13:24     0.004     3.326
11/10/16    09:13:29     0.004     3.328
11/10/16    09:13:34    -0.006     3.395
11/10/16    09:13:39    -0.013     3.443
11/10/16    09:13:44    -0.010     3.419
11/10/16    09:13:49     0.000     3.353
11/10/16    09:13:54    -0.003     3.375
11/10/16    09:13:59    -0.014     3.446
11/10/16    09:14:04    -0.023     3.508
11/10/16    09:14:09    -0.013     3.441
11/10/16    09:14:14    -0.001     3.359
11/10/16    09:14:19    -0.010     3.422
11/10/16    09:14:24    -0.010     3.419
11/10/16    09:14:29     0.002     3.339
11/10/16    09:14:34     0.003     3.329
11/10/16    09:14:39     0.008     3.297
11/10/16    09:14:44     0.003     3.331
11/10/16    09:14:49     0.004     3.323
11/10/16    09:14:54    -0.004     3.380
11/10/16    09:14:59    -0.008     3.407
11/10/16    09:15:04    -0.018     3.474
11/10/16    09:15:09     0.003     3.333
11/10/16    09:15:14     0.002     3.341
11/10/16    09:15:19     0.004     3.321
11/10/16    09:15:24     0.004     3.321
11/10/16    09:15:29     0.006     3.308
11/10/16    09:15:34     0.007     3.306
11/10/16    09:15:39     0.006     3.312
11/10/16    09:15:44     0.004     3.322
11/10/16    09:15:49     0.005     3.316
11/10/16    09:15:54     0.009     3.288
11/10/16    09:15:59     0.010     3.282
11/10/16    09:16:04     0.006     3.310
11/10/16    09:16:09    -0.004     3.377
11/10/16    09:16:14    -0.014     3.447
11/10/16    09:16:19    -0.007     3.395
11/10/16    09:16:24    -0.000     3.351
11/10/16    09:16:29    -0.011     3.422
11/10/16    09:16:34     0.005     3.314
11/10/16    09:16:39    -0.002     3.359
11/10/16    09:16:44     0.000     3.347
11/10/16    09:16:49     0.005     3.314
11/10/16    09:16:54     0.006     3.310
11/10/16    09:16:59     0.002     3.333
11/10/16    09:17:04     0.002     3.338
11/10/16    09:17:09     0.009     3.292
11/10/16    09:17:14     0.005     3.317
11/10/16    09:17:19     0.004     3.321
11/10/16    09:17:24     0.008     3.298
11/10/16    09:17:29     0.009     3.285
11/10/16    09:17:34     0.011     3.274
11/10/16    09:17:39     0.010     3.281
11/10/16    09:17:44     0.010     3.281
11/10/16    09:17:49     0.011     3.275
11/10/16    09:17:54     0.007     3.299
11/10/16    09:17:59     0.009     3.290
11/10/16    09:18:04     0.010     3.282
11/10/16    09:18:09     0.006     3.307
11/10/16    09:18:14     0.005     3.314
11/10/16    09:18:19    -0.002     3.361
11/10/16    09:18:24     0.004     3.321
11/10/16    09:18:29     0.008     3.296
11/10/16    09:18:34     0.005     3.316
11/10/16    09:18:39     0.009     3.288
11/10/16    09:18:44     0.009     3.284
11/10/16    09:18:49     0.010     3.283
11/10/16    09:18:54     0.011     3.271
11/10/16    09:18:59     0.012     3.270
11/10/16    09:19:04     0.012     3.267
11/10/16    09:19:09     0.013     3.260
11/10/16    09:19:14     0.014     3.255
11/10/16    09:19:19     0.013     3.263
11/10/16    09:19:24     0.013     3.263
11/10/16    09:19:29     0.005     3.310
11/10/16    09:19:34     0.008     3.293
11/10/16    09:19:39     0.014     3.255
11/10/16    09:19:44    -0.002     3.357
11/10/16    09:19:49    -0.012     3.426
11/10/16    09:19:54    -0.003     3.362
11/10/16    09:19:59     0.000     3.342
11/10/16    09:20:04     0.006     3.306
11/10/16    09:20:09     0.008     3.291
11/10/16    09:20:14     0.007     3.301
11/10/16    09:20:19     0.008     3.289
11/10/16    09:20:24     0.013     3.258
11/10/16    09:20:29     0.013     3.259
11/10/16    09:20:34     0.016     3.241
11/10/16    09:20:39     0.014     3.254
11/10/16    09:20:44     0.010     3.276
11/10/16    09:20:49     0.008     3.290
11/10/16    09:20:54     0.006     3.302
11/10/16    09:20:59     0.006     3.305
11/10/16    09:21:04     0.011     3.273
11/10/16    09:21:09     0.012     3.267
11/10/16    09:21:14     0.008     3.292
11/10/16    09:21:19     0.010     3.279
11/10/16    09:21:24     0.007     3.297
11/10/16    09:21:29     0.007     3.295
11/10/16    09:21:34     0.006     3.306
11/10/16    09:21:39     0.008     3.290
11/10/16    09:21:44     0.010     3.276
11/10/16    09:21:49     0.005     3.308
11/10/16    09:21:54     0.002     3.326
11/10/16    09:21:59     0.004     3.316
11/10/16    09:22:04     0.003     3.322
11/10/16    09:22:09     0.003     3.322
11/10/16    09:22:14     0.007     3.293
11/10/16    09:22:19     0.001     3.336
11/10/16    09:22:24    -0.002     3.358
11/10/16    09:22:29     0.002     3.328
11/10/16    09:22:34     0.003     3.319
11/10/16    09:22:39     0.003     3.323
11/10/16    09:22:44     0.008     3.286
11/10/16    09:22:49     0.005     3.306
11/10/16    09:22:54    -0.000     3.344
11/10/16    09:22:59     0.008     3.289
11/10/16    09:23:04     0.010     3.276
11/10/16    09:23:09     0.009     3.281
11/10/16    09:23:14     0.009     3.279
11/10/16    09:23:19     0.008     3.290
11/10/16    09:23:24     0.005     3.310
11/10/16    09:23:29     0.007     3.295
11/10/16    09:23:34     0.007     3.297
11/10/16    09:23:39     0.011     3.268
11/10/16    09:23:44     0.011     3.265
11/10/16    09:23:49     0.010     3.271
11/10/16    09:23:54     0.007     3.296
11/10/16    09:23:59    -0.007     3.387
11/10/16    09:24:04    -0.002     3.355
11/10/16    09:24:09     0.003     3.321
11/10/16    09:24:14     0.005     3.304
11/10/16    09:24:19    -0.015     3.438
11/10/16    09:24:24    -0.012     3.420
11/10/16    09:24:29    -0.018     3.464
11/10/16    09:24:34     0.008     3.284
11/10/16    09:24:39     0.007     3.294
11/10/16    09:24:44     0.004     3.310
11/10/16    09:24:49     0.011     3.269
11/10/16    09:24:54     0.007     3.293
11/10/16    09:24:59    -0.003     3.357
11/10/16    09:25:04    -0.010     3.407
11/10/16    09:25:09    -0.002     3.354
11/10/16    09:25:14    -0.010     3.407
11/10/16    09:25:19    -0.020     3.475
11/10/16    09:25:24    -0.009     3.398
11/10/16    09:25:29     0.011     3.263
11/10/16    09:25:34     0.010     3.274
11/10/16    09:25:39     0.000     3.337
11/10/16    09:25:44     0.003     3.319
11/10/16    09:25:49    -0.002     3.350
11/10/16    09:25:54    -0.003     3.360
11/10/16    09:25:59     0.000     3.335
11/10/16    09:26:04     0.012     3.258
11/10/16    09:26:09     0.010     3.269
11/10/16    09:26:14     0.012     3.261
11/10/16    09:26:19     0.013     3.251
11/10/16    09:26:24     0.012     3.260
11/10/16    09:26:29     0.009     3.275
11/10/16    09:26:34    -0.002     3.354
11/10/16    09:26:39     0.004     3.309
11/10/16    09:26:44     0.010     3.271
11/10/16    09:26:49     0.012     3.261
11/10/16    09:26:54     0.010     3.270
11/10/16    09:26:59     0.005     3.305
11/10/16    09:27:04     0.004     3.311
11/10/16    09:27:09    -0.003     3.354
11/10/16    09:27:14     0.005     3.301
11/10/16    09:27:19     0.008     3.286
11/10/16    09:27:24    -0.012     3.416
11/10/16    09:27:29    -0.010     3.405
11/10/16    09:27:34     0.005     3.305
11/10/16    09:27:39     0.010     3.268
11/10/16    09:27:44     0.009     3.276
11/10/16    09:27:49     0.006     3.299
11/10/16    09:27:54     0.000     3.334
11/10/16    09:27:59     0.004     3.308
11/10/16    09:28:04    -0.000     3.338
11/10/16    09:28:09    -0.018     3.454
11/10/16    09:28:14    -0.037     3.594
11/10/16    09:28:19    -0.034     3.572
11/10/16    09:28:24    -0.042     3.631
11/10/16    09:28:29    -0.028     3.525
11/10/16    09:28:34    -0.011     3.410
11/10/16    09:28:39    -0.000     3.336
11/10/16    09:28:44     0.003     3.316
11/10/16    09:28:49     0.004     3.308
11/10/16    09:28:54     0.007     3.286
11/10/16    09:28:59     0.010     3.270
11/10/16    09:29:04     0.008     3.279
11/10/16    09:29:09     0.008     3.278
11/10/16    09:29:14     0.006     3.292
11/10/16    09:29:19     0.009     3.274
11/10/16    09:29:24     0.007     3.286
11/10/16    09:29:29     0.006     3.294
11/10/16    09:29:34     0.006     3.293
11/10/16    09:29:39     0.005     3.299
11/10/16    09:29:44     0.006     3.293
11/10/16    09:29:49    -0.004     3.360
11/10/16    09:29:54    -0.008     3.389
11/10/16    09:29:59    -0.010     3.398
11/10/16    09:30:04    -0.007     3.383
11/10/16    09:30:09    -0.016     3.438
11/10/16    09:30:14    -0.011     3.408
11/10/16    09:30:19     0.004     3.309
11/10/16    09:30:24    -0.000     3.334
11/10/16    09:30:29     0.009     3.274
11/10/16    09:30:34     0.011     3.261
11/10/16    09:30:39     0.012     3.255
11/10/16    09:30:44     0.014     3.241
11/10/16    09:30:49     0.012     3.251
11/10/16    09:30:54     0.012     3.252
11/10/16    09:30:59     0.014     3.238
11/10/16    09:31:04     0.012     3.252
11/10/16    09:31:09     0.012     3.254
11/10/16    09:31:14     0.009     3.271
11/10/16    09:31:19     0.010     3.264
11/10/16    09:31:24     0.010     3.263
11/10/16    09:31:29     0.010     3.267
11/10/16    09:31:34     0.010     3.264
11/10/16    09:31:39     0.010     3.267
11/10/16    09:31:44     0.008     3.277
11/10/16    09:31:49     0.007     3.285
11/10/16    09:31:54     0.010     3.267
11/10/16    09:31:59     0.012     3.249
11/10/16    09:32:04     0.012     3.253
11/10/16    09:32:09     0.008     3.275
11/10/16    09:32:14     0.002     3.313
11/10/16    09:32:19     0.005     3.297
11/10/16    09:32:24     0.006     3.289
11/10/16    09:32:29     0.001     3.323
11/10/16    09:32:34     0.001     3.319
11/10/16    09:32:39     0.009     3.272
11/10/16    09:32:44     0.004     3.301
11/10/16    09:32:49    -0.000     3.330
11/10/16    09:32:54    -0.005     3.364
11/10/16    09:32:59     0.002     3.317
11/10/16    09:33:04    -0.001     3.334
11/10/16    09:33:09    -0.003     3.351
11/10/16    09:33:14     0.001     3.323
11/10/16    09:33:19    -0.003     3.347
11/10/16    09:33:24     0.003     3.307
11/10/16    09:33:29     0.002     3.312
11/10/16    09:33:34     0.005     3.295
11/10/16    09:33:39     0.007     3.284
11/10/16    09:33:44     0.009     3.271
11/10/16    09:33:49     0.004     3.302
11/10/16    09:33:54     0.004     3.303
11/10/16    09:33:59     0.006     3.288
11/10/16    09:34:04    -0.004     3.352
11/10/16    09:34:09    -0.016     3.434
11/10/16    09:34:14    -0.009     3.387
11/10/16    09:34:19    -0.004     3.351
11/10/16    09:34:24     0.001     3.323
11/10/16    09:34:29    -0.003     3.346
11/10/16    09:34:34    -0.008     3.379
11/10/16    09:34:39    -0.014     3.423
11/10/16    09:34:44    -0.015     3.426
11/10/16    09:34:49    -0.017     3.440
11/10/16    09:34:54    -0.012     3.408
11/10/16    09:34:59    -0.006     3.366
11/10/16    09:35:04     0.005     3.294
11/10/16    09:35:09     0.010     3.261
11/10/16    09:35:14     0.008     3.271
11/10/16    09:35:19     0.006     3.289
11/10/16    09:35:24     0.007     3.280
11/10/16    09:35:29     0.008     3.273
11/10/16    09:35:34     0.006     3.282
11/10/16    09:35:39     0.001     3.320
11/10/16    09:35:44    -0.001     3.334
11/10/16    09:35:49     0.006     3.284
11/10/16    09:35:54     0.001     3.319
11/10/16    09:35:59     0.005     3.291
11/10/16    09:36:04     0.005     3.289
11/10/16    09:36:09     0.005     3.294
11/10/16    09:36:14     0.009     3.265
11/10/16    09:36:19     0.009     3.262
11/10/16    09:36:24     0.010     3.258
11/10/16    09:36:29     0.008     3.271
11/10/16    09:36:34     0.004     3.300
11/10/16    09:36:39     0.002     3.311
11/10/16    09:36:44     0.007     3.277
11/10/16    09:36:49    -0.001     3.333
11/10/16    09:36:54    -0.001     3.328
11/10/16    09:36:59    -0.005     3.354
11/10/16    09:37:04     0.004     3.294
11/10/16    09:37:09     0.005     3.293
11/10/16    09:37:14     0.006     3.283
11/10/16    09:37:19     0.004     3.294
11/10/16    09:37:24     0.001     3.315
11/10/16    09:37:29     0.007     3.276
11/10/16    09:37:34     0.013     3.240
11/10/16    09:37:39     0.010     3.257
11/10/16    09:37:44     0.010     3.259
11/10/16    09:37:49     0.004     3.295
11/10/16    09:37:54     0.012     3.244
11/10/16    09:37:59     0.012     3.241
11/10/16    09:38:04     0.013     3.233
11/10/16    09:38:09     0.014     3.229
11/10/16    09:38:14     0.011     3.249
11/10/16    09:38:19     0.011     3.248
11/10/16    09:38:24     0.010     3.253
11/10/16    09:38:29     0.009     3.263
11/10/16    09:38:34     0.009     3.263
11/10/16    09:38:39     0.009     3.263
11/10/16    09:38:44     0.010     3.255
11/10/16    09:38:49     0.009     3.261
11/10/16    09:38:54     0.009     3.258
11/10/16    09:38:59     0.010     3.254
11/10/16    09:39:04     0.006     3.277
11/10/16    09:39:09     0.011     3.248
11/10/16    09:39:14     0.009     3.263
11/10/16    09:39:19     0.009     3.260
11/10/16    09:39:24     0.008     3.266
11/10/16    09:39:29     0.010     3.252
11/10/16    09:39:34     0.004     3.293
11/10/16    09:39:39     0.005     3.283
11/10/16    09:39:44     0.001     3.312
11/10/16    09:39:49     0.007     3.272
11/10/16    09:39:54     0.010     3.250
11/10/16    09:39:59     0.012     3.241
11/10/16    09:40:04     0.011     3.248
11/10/16    09:40:09     0.006     3.277
11/10/16    09:40:14     0.002     3.306
11/10/16    09:40:19     0.003     3.295
11/10/16    09:40:24     0.010     3.251
11/10/16    09:40:29     0.009     3.256
11/10/16    09:40:34     0.006     3.277
11/10/16    09:40:39     0.007     3.269
11/10/16    09:40:44     0.005     3.283
11/10/16    09:40:49     0.010     3.249
11/10/16    09:40:54     0.010     3.254
11/10/16    09:40:59     0.011     3.243
11/10/16    09:41:04     0.011     3.243
11/10/16    09:41:09     0.008     3.264
11/10/16    09:41:14     0.006     3.277
11/10/16    09:41:19     0.009     3.258
11/10/16    09:41:24     0.003     3.295
11/10/16    09:41:29     0.004     3.290
11/10/16    09:41:34     0.008     3.265
11/10/16    09:41:39     0.005     3.282
11/10/16    09:41:44     0.007     3.270
11/10/16    09:41:49     0.006     3.273
11/10/16    09:41:54     0.006     3.274
11/10/16    09:41:59     0.004     3.289
11/10/16    09:42:04     0.000     3.313
11/10/16    09:42:09     0.005     3.281
11/10/16    09:42:14     0.011     3.245
11/10/16    09:42:19     0.004     3.285
11/10/16    09:42:24    -0.005     3.345
11/10/16    09:42:29    -0.001     3.318
11/10/16    09:42:34     0.006     3.277
11/10/16    09:42:39     0.005     3.280
11/10/16    09:42:44     0.002     3.304
11/10/16    09:42:49     0.004     3.286
11/10/16    09:42:54     0.007     3.268
11/10/16    09:42:59     0.008     3.263
11/10/16    09:43:04     0.009     3.252
11/10/16    09:43:09     0.008     3.260
11/10/16    09:43:14     0.004     3.287
11/10/16    09:43:19     0.006     3.274
11/10/16    09:43:24     0.006     3.276
11/10/16    09:43:29     0.007     3.265
11/10/16    09:43:34     0.010     3.249
11/10/16    09:43:39     0.012     3.236
11/10/16    09:43:44     0.006     3.274
11/10/16    09:43:49     0.007     3.267
11/10/16    09:43:54     0.002     3.297
11/10/16    09:43:59     0.009     3.251
11/10/16    09:44:04     0.004     3.287
11/10/16    09:44:09     0.009     3.252
11/10/16    09:44:14     0.008     3.262
11/10/16    09:44:19     0.007     3.263
11/10/16    09:44:24     0.011     3.240
11/10/16    09:44:29     0.013     3.227
11/10/16    09:44:34     0.009     3.250
11/10/16    09:44:39     0.009     3.252
11/10/16    09:44:44     0.012     3.234
11/10/16    09:44:49     0.007     3.264
11/10/16    09:44:54     0.007     3.264
11/10/16    09:44:59     0.002     3.299
11/10/16    09:45:04     0.000     3.309
11/10/16    09:45:09    -0.004     3.334
11/10/16    09:45:14     0.001     3.300
11/10/16    09:45:19     0.004     3.280
11/10/16    09:45:24     0.008     3.257
11/10/16    09:45:29     0.010     3.246
11/10/16    09:45:34     0.007     3.265
11/10/16    09:45:39     0.004     3.282
11/10/16    09:45:44     0.007     3.261
11/10/16    09:45:49     0.008     3.257
11/10/16    09:45:54     0.010     3.243
11/10/16    09:45:59     0.011     3.234
11/10/16    09:46:04     0.011     3.238
11/10/16    09:46:09     0.008     3.254
11/10/16    09:46:14     0.008     3.254
11/10/16    09:46:19     0.006     3.268
11/10/16    09:46:24     0.008     3.257
11/10/16    09:46:29     0.008     3.256
11/10/16    09:46:34    -0.000     3.309
11/10/16    09:46:39     0.002     3.291
11/10/16    09:46:44     0.003     3.286
11/10/16    09:46:49     0.006     3.268
11/10/16    09:46:54     0.004     3.283
11/10/16    09:46:59     0.006     3.266
11/10/16    09:47:04    -0.000     3.307
11/10/16    09:47:09     0.005     3.271
11/10/16    09:47:14     0.005     3.271
11/10/16    09:47:19     0.005     3.271
11/10/16    09:47:24     0.008     3.255
11/10/16    09:47:29     0.011     3.235
11/10/16    09:47:34     0.009     3.246
11/10/16    09:47:39     0.007     3.261
11/10/16    09:47:44    -0.001     3.310
11/10/16    09:47:49     0.004     3.278
11/10/16    09:47:54     0.001     3.299
11/10/16    09:47:59    -0.004     3.328
11/10/16    09:48:04     0.000     3.303
11/10/16    09:48:09    -0.002     3.319
11/10/16    09:48:14    -0.004     3.333
11/10/16    09:48:19    -0.002     3.318
11/10/16    09:48:24    -0.003     3.326
11/10/16    09:48:29     0.010     3.236
11/10/16    09:48:34     0.007     3.257
11/10/16    09:48:39    -0.005     3.335
11/10/16    09:48:44     0.010     3.240
11/10/16    09:48:49    -0.000     3.305
11/10/16    09:48:54     0.003     3.282
11/10/16    09:48:59    -0.007     3.348
11/10/16    09:49:04     0.008     3.251
11/10/16    09:49:09    -0.001     3.308
11/10/16    09:49:14     0.002     3.289
11/10/16    09:49:19     0.006     3.265
11/10/16    09:49:24     0.002     3.289
11/10/16    09:49:29     0.000     3.300
11/10/16    09:49:34    -0.006     3.344
11/10/16    09:49:39     0.004     3.277
11/10/16    09:49:44    -0.004     3.329
11/10/16    09:49:49     0.000     3.301
11/10/16    09:49:54    -0.011     3.372
11/10/16    09:49:59    -0.017     3.417
11/10/16    09:50:04    -0.003     3.318
11/10/16    09:50:09     0.005     3.268
11/10/16    09:50:14    -0.002     3.312
11/10/16    09:50:19     0.004     3.274
11/10/16    09:50:24     0.004     3.274
11/10/16    09:50:29     0.005     3.268
11/10/16    09:50:34    -0.003     3.321
11/10/16    09:50:39     0.001     3.293
11/10/16    09:50:44     0.006     3.259
11/10/16    09:50:49    -0.002     3.314
11/10/16    09:50:54     0.002     3.285
11/10/16    09:50:59     0.003     3.280
11/10/16    09:51:04     0.003     3.279
11/10/16    09:51:09    -0.001     3.305
11/10/16    09:51:14     0.001     3.290
11/10/16    09:51:19     0.008     3.244
11/10/16    09:51:24     0.009     3.243
11/10/16    09:51:29     0.002     3.287
11/10/16    09:51:34     0.006     3.258
11/10/16    09:51:39     0.008     3.244
11/10/16    09:51:44     0.005     3.264
11/10/16    09:51:49     0.006     3.257
11/10/16    09:51:54     0.007     3.252
11/10/16    09:51:59    -0.004     3.324
11/10/16    09:52:04     0.003     3.277
11/10/16    09:52:09     0.003     3.279
11/10/16    09:52:14     0.000     3.297
11/10/16    09:52:19    -0.001     3.305
11/10/16    09:52:24     0.007     3.252
11/10/16    09:52:29     0.008     3.242
11/10/16    09:52:34     0.010     3.232
11/10/16    09:52:39     0.009     3.235
11/10/16    09:52:44     0.007     3.250
11/10/16    09:52:49     0.007     3.252
11/10/16    09:52:54     0.009     3.239
11/10/16    09:52:59     0.009     3.235
11/10/16    09:53:04     0.008     3.245
11/10/16    09:53:09     0.007     3.249
11/10/16    09:53:14     0.008     3.244
11/10/16    09:53:19     0.010     3.232
11/10/16    09:53:24     0.008     3.242
11/10/16    09:53:29     0.010     3.229
11/10/16    09:53:34     0.004     3.271
11/10/16    09:53:39     0.002     3.282
11/10/16    09:53:44     0.005     3.264
11/10/16    09:53:49     0.005     3.259
11/10/16    09:53:54     0.006     3.256
11/10/16    09:53:59     0.001     3.286
11/10/16    09:54:04    -0.002     3.307
11/10/16    09:54:09     0.011     3.224
11/10/16    09:54:14     0.007     3.249
11/10/16    09:54:19     0.009     3.237
11/10/16    09:54:24     0.008     3.239
11/10/16    09:54:29     0.006     3.255
11/10/16    09:54:34     0.006     3.253
11/10/16    09:54:39     0.007     3.247
11/10/16    09:54:44    -0.001     3.298
11/10/16    09:54:49     0.007     3.249
11/10/16    09:54:54     0.003     3.271
11/10/16    09:54:59     0.005     3.259
11/10/16    09:55:04     0.000     3.289
11/10/16    09:55:09     0.005     3.259
11/10/16    09:55:14     0.003     3.271
11/10/16    09:55:19     0.009     3.232
11/10/16    09:55:24     0.002     3.280
11/10/16    09:55:29     0.006     3.249
11/10/16    09:55:34     0.007     3.248
11/10/16    09:55:39     0.002     3.278
11/10/16    09:55:44     0.004     3.267
11/10/16    09:55:49     0.002     3.279
11/10/16    09:55:54     0.002     3.279
11/10/16    09:55:59     0.002     3.275
11/10/16    09:56:04     0.006     3.254
11/10/16    09:56:09     0.007     3.244
11/10/16    09:56:14     0.004     3.266
11/10/16    09:56:19     0.010     3.224
11/10/16    09:56:24     0.003     3.269
11/10/16    09:56:29     0.005     3.257
11/10/16    09:56:34     0.007     3.244
11/10/16    09:56:39     0.008     3.234
11/10/16    09:56:44     0.008     3.238
11/10/16    09:56:49     0.002     3.273
11/10/16    09:56:54     0.007     3.243
11/10/16    09:56:59     0.005     3.255
11/10/16    09:57:04     0.007     3.241
11/10/16    09:57:09     0.003     3.267
11/10/16    09:57:14     0.008     3.238
11/10/16    09:57:19     0.009     3.229
11/10/16    09:57:24     0.004     3.261
11/10/16    09:57:29    -0.009     3.348
11/10/16    09:57:34    -0.007     3.333
11/10/16    09:57:39    -0.001     3.297
11/10/16    09:57:44     0.002     3.271
11/10/16    09:57:49     0.003     3.267
11/10/16    09:57:54     0.002     3.271
11/10/16    09:57:59     0.003     3.270
11/10/16    09:58:04    -0.001     3.292
11/10/16    09:58:09    -0.001     3.294
11/10/16    09:58:14    -0.006     3.327
11/10/16    09:58:19    -0.002     3.297
11/10/16    09:58:24     0.005     3.252
11/10/16    09:58:29     0.008     3.236
11/10/16    09:58:34     0.007     3.240
11/10/16    09:58:39     0.008     3.235
11/10/16    09:58:44     0.012     3.211
11/10/16    09:58:49     0.009     3.229
11/10/16    09:58:54     0.006     3.244
11/10/16    09:58:59     0.008     3.234
11/10/16    09:59:04     0.006     3.247
11/10/16    09:59:09     0.003     3.266
11/10/16    09:59:14     0.001     3.278
11/10/16    09:59:19     0.005     3.252
11/10/16    09:59:24     0.002     3.270
11/10/16    09:59:29     0.006     3.243
11/10/16    09:59:34     0.007     3.241
11/10/16    09:59:39     0.011     3.215
11/10/16    09:59:44     0.008     3.233
11/10/16    09:59:49     0.006     3.242
11/10/16    09:59:54     0.008     3.229
11/10/16    09:59:59     0.008     3.231
11/10/16    10:00:04     0.007     3.239
11/10/16    10:00:09     0.010     3.220
11/10/16    10:00:14     0.006     3.242
11/10/16    10:00:19     0.007     3.235
11/10/16    10:00:24     0.010     3.220
11/10/16    10:00:29     0.009     3.223
11/10/16    10:00:34     0.009     3.227
11/10/16    10:00:39     0.008     3.228
11/10/16    10:00:44     0.009     3.227
11/10/16    10:00:49     0.007     3.237
11/10/16    10:00:54     0.002     3.266
11/10/16    10:00:59     0.009     3.222
11/10/16    10:01:04     0.006     3.242
11/10/16    10:01:09     0.007     3.233
11/10/16    10:01:14     0.003     3.261
11/10/16    10:01:19    -0.001     3.288
11/10/16    10:01:24     0.007     3.234
11/10/16    10:01:29     0.007     3.238
11/10/16    10:01:34     0.007     3.237
11/10/16    10:01:39     0.006     3.238
11/10/16    10:01:44     0.007     3.232
11/10/16    10:01:49     0.008     3.226
11/10/16    10:01:54     0.003     3.262
11/10/16    10:01:59     0.009     3.224
11/10/16    10:02:04     0.004     3.256
11/10/16    10:02:09     0.003     3.257
11/10/16    10:02:14     0.006     3.243
11/10/16    10:02:19     0.006     3.238
11/10/16    10:02:24     0.006     3.239
11/10/16    10:02:29     0.008     3.229
11/10/16    10:02:34     0.000     3.278
11/10/16    10:02:39    -0.004     3.306
11/10/16    10:02:44     0.001     3.270
11/10/16    10:02:49     0.005     3.248
11/10/16    10:02:54     0.005     3.247
11/10/16    10:02:59    -0.000     3.278
11/10/16    10:03:04     0.006     3.239
11/10/16    10:03:09     0.006     3.240
11/10/16    10:03:14     0.000     3.274
11/10/16    10:03:19     0.004     3.253
11/10/16    10:03:24    -0.002     3.290
11/10/16    10:03:29    -0.000     3.278
11/10/16    10:03:34     0.003     3.256
11/10/16    10:03:39     0.001     3.269
11/10/16    10:03:44     0.004     3.251
11/10/16    10:03:49    -0.008     3.327
11/10/16    10:03:54    -0.003     3.293
11/10/16    10:03:59     0.002     3.266
11/10/16    10:04:04     0.006     3.234
11/10/16    10:04:09     0.002     3.263
11/10/16    10:04:14     0.004     3.248
11/10/16    10:04:19    -0.000     3.277
11/10/16    10:04:24     0.003     3.258
11/10/16    10:04:29     0.001     3.269
11/10/16    10:04:34    -0.004     3.300
11/10/16    10:04:39    -0.003     3.292
11/10/16    10:04:44    -0.009     3.336
11/10/16    10:04:49    -0.010     3.343
11/10/16    10:04:54     0.002     3.259
11/10/16    10:04:59     0.007     3.227
11/10/16    10:05:04     0.004     3.245
11/10/16    10:05:09    -0.003     3.291
11/10/16    10:05:14     0.002     3.263
11/10/16    10:05:19    -0.009     3.331
11/10/16    10:05:24     0.001     3.269
11/10/16    10:05:29     0.002     3.257
11/10/16    10:05:34     0.000     3.271
11/10/16    10:05:39     0.002     3.260
11/10/16    10:05:44     0.009     3.218
11/10/16    10:05:49     0.007     3.228
11/10/16    10:05:54     0.006     3.233
11/10/16    10:05:59     0.005     3.239
11/10/16    10:06:04     0.004     3.249
11/10/16    10:06:09    -0.001     3.276
11/10/16    10:06:14    -0.001     3.276
11/10/16    10:06:19     0.004     3.248
11/10/16    10:06:24     0.006     3.231
11/10/16    10:06:29     0.008     3.217
11/10/16    10:06:34     0.008     3.223
11/10/16    10:06:39     0.005     3.239
11/10/16    10:06:44     0.006     3.230
11/10/16    10:06:49     0.003     3.254
11/10/16    10:06:54    -0.000     3.272
11/10/16    10:06:59     0.001     3.264
11/10/16    10:07:04     0.004     3.241
11/10/16    10:07:09     0.006     3.233
11/10/16    10:07:14     0.008     3.221
11/10/16    10:07:19     0.003     3.252
11/10/16    10:07:24    -0.008     3.324
11/10/16    10:07:29     0.003     3.249
11/10/16    10:07:34     0.005     3.238
11/10/16    10:07:39     0.003     3.249
11/10/16    10:07:44     0.010     3.204
11/10/16    10:07:49     0.003     3.250
11/10/16    10:07:54     0.001     3.264
11/10/16    10:07:59    -0.004     3.294
11/10/16    10:08:04    -0.003     3.289
11/10/16    10:08:09     0.005     3.235
11/10/16    10:08:14     0.004     3.239
11/10/16    10:08:19     0.002     3.253
11/10/16    10:08:24     0.003     3.247
11/10/16    10:08:29     0.001     3.261
11/10/16    10:08:34     0.004     3.240
11/10/16    10:08:39     0.006     3.226
11/10/16    10:08:44     0.001     3.263
11/10/16    10:08:49    -0.003     3.289
11/10/16    10:08:54    -0.005     3.298
11/10/16    10:08:59     0.002     3.251
11/10/16    10:09:04     0.004     3.242
11/10/16    10:09:09     0.005     3.236
11/10/16    10:09:14     0.004     3.243
11/10/16    10:09:19     0.002     3.250
11/10/16    10:09:24     0.006     3.229
11/10/16    10:09:29     0.008     3.215
11/10/16    10:09:34     0.005     3.230
11/10/16    10:09:39     0.001     3.258
11/10/16    10:09:44     0.004     3.237
11/10/16    10:09:49     0.005     3.233
11/10/16    10:09:54     0.005     3.229
11/10/16    10:09:59     0.000     3.264
11/10/16    10:10:04    -0.008     3.313
11/10/16    10:10:09     0.007     3.221
11/10/16    10:10:14     0.004     3.237
11/10/16    10:10:19     0.000     3.263
11/10/16    10:10:24     0.002     3.249
11/10/16    10:10:29     0.003     3.241
11/10/16    10:10:34    -0.005     3.294
11/10/16    10:10:39    -0.001     3.267
11/10/16    10:10:44     0.001     3.255
11/10/16    10:10:49     0.005     3.233
11/10/16    10:10:54     0.001     3.256
11/10/16    10:10:59     0.003     3.243
11/10/16    10:11:04     0.003     3.243
11/10/16    10:11:09     0.002     3.246
11/10/16    10:11:14     0.002     3.249
11/10/16    10:11:19     0.000     3.262
11/10/16    10:11:24    -0.005     3.295
11/10/16    10:11:29     0.002     3.247
11/10/16    10:11:34    -0.003     3.283
11/10/16    10:11:39     0.001     3.254
11/10/16    10:11:44     0.008     3.212
11/10/16    10:11:49     0.008     3.207
11/10/16    10:11:54     0.001     3.252
11/10/16    10:11:59     0.002     3.249
11/10/16    10:12:04     0.003     3.239
11/10/16    10:12:09     0.001     3.256
11/10/16    10:12:14    -0.001     3.264
11/10/16    10:12:19     0.004     3.234
11/10/16    10:12:24    -0.001     3.265
11/10/16    10:12:29     0.005     3.226
11/10/16    10:12:34     0.006     3.223
11/10/16    10:12:39     0.004     3.234
11/10/16    10:12:44     0.003     3.238
11/10/16    10:12:49    -0.001     3.263
11/10/16    10:12:54     0.003     3.239
11/10/16    10:12:59     0.006     3.218
11/10/16    10:13:04     0.008     3.210
11/10/16    10:13:09     0.005     3.225
11/10/16    10:13:14     0.003     3.241
11/10/16    10:13:19     0.003     3.240
11/10/16    10:13:24     0.000     3.257
11/10/16    10:13:29     0.001     3.250
11/10/16    10:13:34    -0.000     3.259
11/10/16    10:13:39     0.003     3.236
11/10/16    10:13:44     0.004     3.234
11/10/16    10:13:49     0.004     3.231
11/10/16    10:13:54     0.004     3.232
11/10/16    10:13:59     0.005     3.224
11/10/16    10:14:04     0.009     3.197
11/10/16    10:14:09     0.006     3.217
11/10/16    10:14:14     0.008     3.204
11/10/16    10:14:19     0.006     3.216
11/10/16    10:14:24     0.004     3.232
11/10/16    10:14:29     0.008     3.206
11/10/16    10:14:34     0.008     3.207
11/10/16    10:14:39     0.004     3.231
11/10/16    10:14:44     0.002     3.245
11/10/16    10:14:49     0.007     3.210
11/10/16    10:14:54     0.007     3.208
11/10/16    10:14:59     0.007     3.210
11/10/16    10:15:04     0.003     3.238
11/10/16    10:15:09    -0.001     3.262
11/10/16    10:15:14     0.002     3.242
11/10/16    10:15:19     0.008     3.201
11/10/16    10:15:24     0.009     3.194
11/10/16    10:15:29     0.010     3.189
11/10/16    10:15:34     0.010     3.191
11/10/16    10:15:39     0.007     3.209
11/10/16    10:15:44     0.005     3.219
11/10/16    10:15:49     0.007     3.205
11/10/16    10:15:54     0.007     3.211
11/10/16    10:15:59     0.006     3.216
11/10/16    10:16:04     0.005     3.218
11/10/16    10:16:09     0.005     3.222
11/10/16    10:16:14     0.005     3.218
11/10/16    10:16:19     0.005     3.217
11/10/16    10:16:24     0.001     3.242
11/10/16    10:16:29    -0.001     3.260
11/10/16    10:16:34    -0.003     3.272
11/10/16    10:16:39    -0.001     3.255
11/10/16    10:16:44     0.001     3.246
11/10/16    10:16:49     0.007     3.209
11/10/16    10:16:54     0.007     3.205
11/10/16    10:16:59     0.008     3.202
11/10/16    10:17:04    -0.008     3.302
11/10/16    10:17:09    -0.011     3.321
11/10/16    10:17:14    -0.004     3.278
11/10/16    10:17:19     0.003     3.230
11/10/16    10:17:24     0.004     3.224
11/10/16    10:17:29    -0.001     3.254
11/10/16    10:17:34    -0.002     3.265
11/10/16    10:17:39    -0.004     3.276
11/10/16    10:17:44    -0.008     3.301
11/10/16    10:17:49    -0.006     3.291
11/10/16    10:17:54    -0.010     3.313
11/10/16    10:17:59    -0.001     3.258
11/10/16    10:18:04     0.001     3.245
11/10/16    10:18:09     0.000     3.247
11/10/16    10:18:14     0.006     3.212
11/10/16    10:18:19     0.001     3.244
11/10/16    10:18:24     0.004     3.221
11/10/16    10:18:29     0.002     3.234
11/10/16    10:18:34     0.000     3.245
11/10/16    10:18:39    -0.002     3.258
11/10/16    10:18:44     0.005     3.218
11/10/16    10:18:49    -0.004     3.273
11/10/16    10:18:54    -0.001     3.251
11/10/16    10:18:59    -0.007     3.294
11/10/16    10:19:04    -0.015     3.345
11/10/16    10:19:09    -0.014     3.341
11/10/16    10:19:14    -0.016     3.349
11/10/16    10:19:19    -0.006     3.285
11/10/16    10:19:24    -0.022     3.392
11/10/16    10:19:29    -0.019     3.372
11/10/16    10:19:34    -0.003     3.263
11/10/16    10:19:39    -0.008     3.295
11/10/16    10:19:44    -0.009     3.302
11/10/16    10:19:49    -0.004     3.269
11/10/16    10:19:54    -0.006     3.281
11/10/16    10:19:59     0.000     3.243
11/10/16    10:20:04    -0.004     3.268
11/10/16    10:20:09    -0.006     3.281
11/10/16    10:20:14    -0.000     3.246
11/10/16    10:20:19    -0.003     3.265
11/10/16    10:20:24    -0.007     3.288
11/10/16    10:20:29    -0.002     3.258
11/10/16    10:20:34    -0.006     3.279
11/10/16    10:20:39    -0.003     3.261
11/10/16    10:20:44    -0.023     3.396
11/10/16    10:20:49    -0.017     3.354
11/10/16    10:20:54     0.005     3.210
11/10/16    10:20:59     0.002     3.231
11/10/16    10:21:04     0.004     3.218
11/10/16    10:21:09     0.000     3.240
11/10/16    10:21:14    -0.001     3.249
11/10/16    10:21:19    -0.005     3.271
11/10/16    10:21:24    -0.000     3.244
11/10/16    10:21:29    -0.011     3.311
11/10/16    10:21:34    -0.005     3.271
11/10/16    10:21:39    -0.001     3.246
11/10/16    10:21:44    -0.004     3.267
11/10/16    10:21:49    -0.007     3.284
11/10/16    10:21:54    -0.014     3.333
11/10/16    10:21:59    -0.000     3.241
11/10/16    10:22:04     0.004     3.212
11/10/16    10:22:09     0.003     3.219
11/10/16    10:22:14     0.002     3.226
11/10/16    10:22:19     0.005     3.211
11/10/16    10:22:24     0.001     3.234
11/10/16    10:22:29     0.000     3.238
11/10/16    10:22:34     0.006     3.199
11/10/16    10:22:39     0.001     3.230
11/10/16    10:22:44    -0.002     3.254
11/10/16    10:22:49     0.006     3.201
11/10/16    10:22:54     0.004     3.210
11/10/16    10:22:59     0.002     3.224
11/10/16    10:23:04     0.006     3.199
11/10/16    10:23:09     0.000     3.235
11/10/16    10:23:14    -0.005     3.271
11/10/16    10:23:19    -0.002     3.248
11/10/16    10:23:24     0.005     3.207
11/10/16    10:23:29     0.006     3.199
11/10/16    10:23:34     0.004     3.212
11/10/16    10:23:39     0.007     3.194
11/10/16    10:23:44     0.005     3.206
11/10/16    10:23:49     0.002     3.224
11/10/16    10:23:54    -0.003     3.255
11/10/16    10:23:59    -0.006     3.273
11/10/16    10:24:04     0.000     3.233
11/10/16    10:24:09    -0.001     3.243
11/10/16    10:24:14     0.008     3.187
11/10/16    10:24:19     0.007     3.192
11/10/16    10:24:24     0.007     3.193
11/10/16    10:24:29     0.000     3.232
11/10/16    10:24:34     0.001     3.227
11/10/16    10:24:39     0.006     3.198
11/10/16    10:24:44     0.003     3.213
11/10/16    10:24:49    -0.002     3.247
11/10/16    10:24:54     0.004     3.211
11/10/16    10:24:59    -0.001     3.240
11/10/16    10:25:04    -0.004     3.257
11/10/16    10:25:09    -0.001     3.242
11/10/16    10:25:14    -0.003     3.256
11/10/16    10:25:19    -0.004     3.261
11/10/16    10:25:24     0.003     3.217
11/10/16    10:25:29     0.006     3.196
11/10/16    10:25:34     0.005     3.202
11/10/16    10:25:39     0.003     3.215
11/10/16    10:25:44     0.002     3.219
11/10/16    10:25:49     0.003     3.214
11/10/16    10:25:54     0.005     3.200
11/10/16    10:25:59     0.004     3.208
11/10/16    10:26:04     0.005     3.197
11/10/16    10:26:09    -0.002     3.242
11/10/16    10:26:14    -0.005     3.266
11/10/16    10:26:19     0.000     3.229
11/10/16    10:26:24    -0.001     3.240
11/10/16    10:26:29    -0.003     3.253
11/10/16    10:26:34     0.001     3.224
11/10/16    10:26:39    -0.005     3.263
11/10/16    10:26:44     0.000     3.229
11/10/16    10:26:49    -0.003     3.248
11/10/16    10:26:54    -0.009     3.285
11/10/16    10:26:59    -0.012     3.308
11/10/16    10:27:04    -0.013     3.317
11/10/16    10:27:09    -0.004     3.258
11/10/16    10:27:14     0.000     3.227
11/10/16    10:27:19    -0.006     3.271
11/10/16    10:27:24    -0.006     3.265
11/10/16    10:27:29     0.001     3.225
11/10/16    10:27:34     0.005     3.196
11/10/16    10:27:39     0.003     3.211
11/10/16    10:27:44     0.003     3.209
11/10/16    10:27:49     0.004     3.205
11/10/16    10:27:54     0.005     3.195
11/10/16    10:27:59     0.003     3.210
11/10/16    10:28:04     0.006     3.191
11/10/16    10:28:09     0.003     3.206
11/10/16    10:28:14     0.001     3.222
11/10/16    10:28:19    -0.002     3.237
11/10/16    10:28:24    -0.001     3.233
11/10/16    10:28:29    -0.002     3.242
11/10/16    10:28:34    -0.002     3.238
11/10/16    10:28:39     0.000     3.224
11/10/16    10:28:44    -0.001     3.233
11/10/16    10:28:49    -0.002     3.239
11/10/16    10:28:54     0.001     3.220
11/10/16    10:28:59     0.001     3.217
11/10/16    10:29:04    -0.006     3.264
11/10/16    10:29:09    -0.006     3.262
11/10/16    10:29:14     0.002     3.210
11/10/16    10:29:19     0.002     3.212
11/10/16    10:29:24    -0.004     3.249
11/10/16    10:29:29    -0.002     3.234
11/10/16    10:29:34    -0.001     3.230
11/10/16    10:29:39     0.003     3.206
11/10/16    10:29:44     0.001     3.218
11/10/16    10:29:49    -0.007     3.268
11/10/16    10:29:54    -0.002     3.239
11/10/16    10:29:59     0.001     3.216
11/10/16    10:30:04     0.001     3.218
11/10/16    10:30:09    -0.000     3.224
11/10/16    10:30:14    -0.002     3.233
11/10/16    10:30:19    -0.000     3.224
11/10/16    10:30:24    -0.004     3.251
11/10/16    10:30:29    -0.002     3.236
11/10/16    10:30:34     0.000     3.220
11/10/16    10:30:39     0.003     3.204
11/10/16    10:30:44     0.004     3.195
11/10/16    10:30:49     0.002     3.211
11/10/16    10:30:54     0.002     3.207
11/10/16    10:30:59     0.001     3.217
11/10/16    10:31:04    -0.002     3.236
11/10/16    10:31:09    -0.001     3.228
11/10/16    10:31:14    -0.001     3.229
11/10/16    10:31:19    -0.001     3.228
11/10/16    10:31:24     0.003     3.202
11/10/16    10:31:29     0.002     3.208
11/10/16    10:31:34     0.004     3.196
11/10/16    10:31:39     0.005     3.189
11/10/16    10:31:44     0.007     3.175
11/10/16    10:31:49     0.002     3.206
11/10/16    10:31:54     0.003     3.198
11/10/16    10:31:59    -0.001     3.223
11/10/16    10:32:04    -0.003     3.239
11/10/16    10:32:09     0.001     3.210
11/10/16    10:32:14    -0.003     3.240
11/10/16    10:32:19    -0.014     3.311
11/10/16    10:32:24    -0.003     3.236
11/10/16    10:32:29    -0.006     3.257
11/10/16    10:32:34    -0.005     3.249
11/10/16    10:32:39     0.000     3.215
11/10/16    10:32:44     0.001     3.209
11/10/16    10:32:49     0.001     3.210
11/10/16    10:32:54    -0.001     3.224
11/10/16    10:32:59     0.002     3.203
11/10/16    10:33:04    -0.000     3.217
11/10/16    10:33:09     0.001     3.212
11/10/16    10:33:14    -0.001     3.225
11/10/16    10:33:19    -0.001     3.223
11/10/16    10:33:24    -0.002     3.228
11/10/16    10:33:29     0.003     3.199
11/10/16    10:33:34     0.007     3.173
11/10/16    10:33:39     0.006     3.177
11/10/16    10:33:44     0.005     3.181
11/10/16    10:33:49     0.004     3.188
11/10/16    10:33:54     0.006     3.175
11/10/16    10:33:59     0.000     3.212
11/10/16    10:34:04     0.004     3.188
11/10/16    10:34:09     0.005     3.184
11/10/16    10:34:14     0.002     3.204
11/10/16    10:34:19    -0.001     3.221
11/10/16    10:34:24     0.003     3.197
11/10/16    10:34:29     0.004     3.187
11/10/16    10:34:34     0.006     3.178
11/10/16    10:34:39     0.006     3.174
11/10/16    10:34:44     0.004     3.188
11/10/16    10:34:49     0.003     3.193
11/10/16    10:34:54    -0.005     3.245
11/10/16    10:34:59    -0.006     3.249
11/10/16    10:35:04    -0.009     3.271
11/10/16    10:35:09    -0.027     3.388
11/10/16    10:35:14    -0.016     3.312
11/10/16    10:35:19    -0.004     3.237
11/10/16    10:35:24    -0.000     3.214
11/10/16    10:35:29     0.001     3.206
11/10/16    10:35:34     0.004     3.184
11/10/16    10:35:39     0.005     3.181
11/10/16    10:35:44     0.001     3.203
11/10/16    10:35:49    -0.004     3.235
11/10/16    10:35:54    -0.001     3.215
11/10/16    10:35:59    -0.002     3.224
11/10/16    10:36:04    -0.004     3.233
11/10/16    10:36:09    -0.001     3.219
11/10/16    10:36:14     0.002     3.195
11/10/16    10:36:19     0.002     3.195
11/10/16    10:36:24    -0.001     3.216
11/10/16    10:36:29    -0.005     3.241
11/10/16    10:36:34    -0.002     3.219
11/10/16    10:36:39    -0.005     3.237
11/10/16    10:36:44    -0.004     3.232
11/10/16    10:36:49    -0.006     3.249
11/10/16    10:36:54    -0.011     3.281
11/10/16    10:36:59    -0.008     3.260
11/10/16    10:37:04    -0.004     3.230
11/10/16    10:37:09    -0.009     3.267
11/10/16    10:37:14    -0.002     3.219
11/10/16    10:37:19    -0.003     3.229
11/10/16    10:37:24    -0.002     3.220
11/10/16    10:37:29    -0.000     3.208
11/10/16    10:37:34     0.002     3.194
11/10/16    10:37:39    -0.003     3.227
11/10/16    10:37:44    -0.002     3.216
11/10/16    10:37:49    -0.006     3.242
11/10/16    10:37:54     0.001     3.200
11/10/16    10:37:59     0.000     3.202
11/10/16    10:38:04    -0.000     3.207
11/10/16    10:38:09     0.000     3.203
11/10/16    10:38:14    -0.001     3.209
11/10/16    10:38:19     0.003     3.183
11/10/16    10:38:24     0.005     3.174
11/10/16    10:38:29     0.003     3.186
11/10/16    10:38:34     0.004     3.176
11/10/16    10:38:39     0.002     3.188
11/10/16    10:38:44    -0.001     3.209
11/10/16    10:38:49     0.001     3.195
11/10/16    10:38:54     0.006     3.166
11/10/16    10:38:59     0.005     3.174
11/10/16    10:39:04     0.003     3.183
11/10/16    10:39:09     0.001     3.195
11/10/16    10:39:14     0.000     3.201
11/10/16    10:39:19     0.002     3.188
11/10/16    10:39:24     0.004     3.180
11/10/16    10:39:29     0.004     3.175
11/10/16    10:39:34     0.000     3.201
11/10/16    10:39:39     0.000     3.199
11/10/16    10:39:44    -0.002     3.211
11/10/16    10:39:49     0.001     3.196
11/10/16    10:39:54     0.002     3.186
11/10/16    10:39:59    -0.002     3.211
11/10/16    10:40:04    -0.000     3.201
11/10/16    10:40:09    -0.001     3.207
11/10/16    10:40:14    -0.002     3.213
11/10/16    10:40:19    -0.003     3.219
11/10/16    10:40:24    -0.011     3.270
11/10/16    10:40:29    -0.003     3.216
11/10/16    10:40:34     0.001     3.192
11/10/16    10:40:39     0.001     3.194
11/10/16    10:40:44    -0.006     3.238
11/10/16    10:40:49    -0.002     3.211
11/10/16    10:40:54    -0.004     3.224
11/10/16    10:40:59    -0.001     3.206
11/10/16    10:41:04     0.005     3.169
11/10/16    10:41:09     0.007     3.154
11/10/16    10:41:14     0.005     3.165
11/10/16    10:41:19     0.005     3.164
11/10/16    10:41:24     0.002     3.184
11/10/16    10:41:29     0.001     3.191
11/10/16    10:41:34    -0.003     3.217
11/10/16    10:41:39    -0.001     3.205
11/10/16    10:41:44    -0.001     3.205
11/10/16    10:41:49     0.001     3.192
11/10/16    10:41:54     0.001     3.190
11/10/16    10:41:59    -0.000     3.198
11/10/16    10:42:04     0.002     3.181
11/10/16    10:42:09     0.005     3.162
11/10/16    10:42:14     0.005     3.161
11/10/16    10:42:19     0.005     3.164
11/10/16    10:42:24     0.003     3.175
11/10/16    10:42:29     0.002     3.180
11/10/16    10:42:34     0.004     3.167
11/10/16    10:42:39     0.003     3.177
11/10/16    10:42:44    -0.002     3.208
11/10/16    10:42:49    -0.001     3.199
11/10/16    10:42:54     0.001     3.186
11/10/16    10:42:59     0.003     3.172
11/10/16    10:43:04    -0.000     3.196
11/10/16    10:43:09    -0.003     3.211
11/10/16    10:43:14     0.002     3.179
11/10/16    10:43:19     0.003     3.172
11/10/16    10:43:24     0.003     3.172
11/10/16    10:43:29    -0.002     3.203
11/10/16    10:43:34    -0.000     3.193
11/10/16    10:43:39    -0.005     3.226
11/10/16    10:43:44    -0.003     3.211
11/10/16    10:43:49     0.001     3.187
11/10/16    10:43:54     0.001     3.188
11/10/16    10:43:59    -0.005     3.224
11/10/16    10:44:04    -0.005     3.220
11/10/16    10:44:09    -0.001     3.198
11/10/16    10:44:14     0.000     3.188
11/10/16    10:44:19    -0.013     3.271
11/10/16    10:44:24    -0.005     3.219
11/10/16    10:44:29    -0.001     3.195
11/10/16    10:44:34    -0.001     3.196
11/10/16    10:44:39    -0.002     3.201
11/10/16    10:44:44    -0.002     3.204
11/10/16    10:44:49    -0.003     3.205
11/10/16    10:44:54    -0.003     3.209
11/10/16    10:44:59     0.003     3.169
11/10/16    10:45:04     0.003     3.167
11/10/16    10:45:09     0.004     3.166
11/10/16    10:45:14    -0.010     3.250
11/10/16    10:45:19     0.003     3.171
11/10/16    10:45:24    -0.004     3.210
11/10/16    10:45:29    -0.003     3.204
11/10/16    10:45:34    -0.000     3.188
11/10/16    10:45:39     0.002     3.172
11/10/16    10:45:44     0.005     3.154
11/10/16    10:45:49     0.005     3.158
11/10/16    10:45:54     0.005     3.158
11/10/16    10:45:59     0.004     3.160
11/10/16    10:46:04     0.004     3.160
11/10/16    10:46:09     0.000     3.186
11/10/16    10:46:14    -0.000     3.187
11/10/16    10:46:19     0.005     3.157
11/10/16    10:46:24    -0.001     3.190
11/10/16    10:46:29    -0.003     3.203
11/10/16    10:46:34    -0.003     3.205
11/10/16    10:46:39    -0.001     3.190
11/10/16    10:46:44     0.006     3.148
11/10/16    10:46:49     0.001     3.181
11/10/16    10:46:54     0.004     3.159
11/10/16    10:46:59     0.001     3.178
11/10/16    10:47:04    -0.011     3.252
11/10/16    10:47:09    -0.009     3.241
11/10/16    10:47:14    -0.010     3.245
11/10/16    10:47:19    -0.008     3.236
11/10/16    10:47:24    -0.003     3.201
11/10/16    10:47:29    -0.000     3.183
11/10/16    10:47:34    -0.006     3.223
11/10/16    10:47:39    -0.005     3.216
11/10/16    10:47:44    -0.013     3.265
11/10/16    10:47:49     0.002     3.167
11/10/16    10:47:54     0.005     3.151
11/10/16    10:47:59     0.004     3.158
11/10/16    10:48:04     0.002     3.169
11/10/16    10:48:09     0.004     3.157
11/10/16    10:48:14    -0.013     3.261
11/10/16    10:48:19    -0.020     3.309
11/10/16    10:48:24    -0.010     3.247
11/10/16    10:48:29    -0.008     3.229
11/10/16    10:48:34    -0.011     3.253
11/10/16    10:48:39    -0.005     3.210
11/10/16    10:48:44     0.000     3.178
11/10/16    10:48:49     0.002     3.165
11/10/16    10:48:54     0.000     3.177
11/10/16    10:48:59    -0.007     3.222
11/10/16    10:49:04    -0.010     3.239
11/10/16    10:49:09    -0.008     3.229
11/10/16    10:49:14    -0.004     3.201
11/10/16    10:49:19    -0.005     3.208
11/10/16    10:49:24    -0.013     3.259
11/10/16    10:49:29    -0.010     3.240
11/10/16    10:49:34     0.000     3.175
11/10/16    10:49:39     0.008     3.131
11/10/16    10:49:44     0.007     3.133
11/10/16    10:49:49     0.005     3.147
11/10/16    10:49:54     0.001     3.168
11/10/16    10:49:59     0.000     3.174
11/10/16    10:50:04    -0.003     3.193
11/10/16    10:50:09    -0.004     3.204
11/10/16    10:50:14    -0.006     3.216
11/10/16    10:50:19    -0.005     3.207
11/10/16    10:50:24    -0.003     3.193
11/10/16    10:50:29     0.006     3.140
11/10/16    10:50:34     0.002     3.162
11/10/16    10:50:39     0.000     3.173
11/10/16    10:50:44    -0.000     3.176
11/10/16    10:50:49     0.005     3.145
11/10/16    10:50:54     0.006     3.137
11/10/16    10:50:59     0.007     3.132
11/10/16    10:51:04     0.004     3.151
11/10/16    10:51:09    -0.005     3.207
11/10/16    10:51:14    -0.005     3.207
11/10/16    10:51:19    -0.006     3.208
11/10/16    10:51:24    -0.000     3.176
11/10/16    10:51:29     0.006     3.133
11/10/16    10:51:34     0.002     3.157
11/10/16    10:51:39     0.001     3.169
11/10/16    10:51:44     0.003     3.153
11/10/16    10:51:49     0.004     3.146
11/10/16    10:51:54     0.002     3.162
11/10/16    10:51:59     0.001     3.164
11/10/16    10:52:04    -0.002     3.182
11/10/16    10:52:09    -0.002     3.182
11/10/16    10:52:14    -0.005     3.201
11/10/16    10:52:19    -0.002     3.183
11/10/16    10:52:24    -0.004     3.193
11/10/16    10:52:29    -0.012     3.249
11/10/16    10:52:34    -0.005     3.199
11/10/16    10:52:39    -0.003     3.189
11/10/16    10:52:44    -0.001     3.178
11/10/16    10:52:49     0.002     3.154
11/10/16    10:52:54    -0.003     3.188
11/10/16    10:52:59    -0.001     3.178
11/10/16    10:53:04    -0.007     3.210
11/10/16    10:53:09    -0.004     3.191
11/10/16    10:53:14    -0.001     3.174
11/10/16    10:53:19    -0.003     3.188
11/10/16    10:53:24    -0.008     3.218
11/10/16    10:53:29    -0.009     3.225
11/10/16    10:53:34    -0.020     3.297
11/10/16    10:53:39    -0.005     3.200
11/10/16    10:53:44    -0.001     3.176
11/10/16    10:53:49     0.005     3.135
11/10/16    10:53:54    -0.003     3.184
11/10/16    10:53:59    -0.001     3.174
11/10/16    10:54:04    -0.004     3.188
11/10/16    10:54:09     0.001     3.160
11/10/16    10:54:14    -0.003     3.183
11/10/16    10:54:19    -0.010     3.227
11/10/16    10:54:24     0.000     3.163
11/10/16    10:54:29    -0.001     3.173
11/10/16    10:54:34     0.000     3.165
11/10/16    10:54:39     0.002     3.153
11/10/16    10:54:44     0.000     3.162
11/10/16    10:54:49     0.003     3.146
11/10/16    10:54:54    -0.002     3.176
11/10/16    10:54:59    -0.002     3.180
11/10/16    10:55:04    -0.007     3.210
11/10/16    10:55:09    -0.002     3.177
11/10/16    10:55:14     0.000     3.162
11/10/16    10:55:19    -0.006     3.201
11/10/16    10:55:24    -0.000     3.164
11/10/16    10:55:29    -0.005     3.194
11/10/16    10:55:34    -0.000     3.165
11/10/16    10:55:39    -0.001     3.170
11/10/16    10:55:44    -0.001     3.166
11/10/16    10:55:49    -0.001     3.168
11/10/16    10:55:54    -0.007     3.203
11/10/16    10:55:59    -0.015     3.258
11/10/16    10:56:04    -0.004     3.188
11/10/16    10:56:09    -0.013     3.242
11/10/16    10:56:14    -0.004     3.184
11/10/16    10:56:19    -0.003     3.178
11/10/16    10:56:24    -0.000     3.163
11/10/16    10:56:29    -0.009     3.218
11/10/16    10:56:34    -0.007     3.206
11/10/16    10:56:39    -0.006     3.194
11/10/16    10:56:44    -0.006     3.195
11/10/16    10:56:49    -0.016     3.264
11/10/16    10:56:54    -0.018     3.271
11/10/16    10:56:59    -0.014     3.248
11/10/16    10:57:04    -0.004     3.184
11/10/16    10:57:09    -0.004     3.185
11/10/16    10:57:14    -0.006     3.194
11/10/16    10:57:19     0.003     3.142
11/10/16    10:57:24    -0.008     3.208
11/10/16    10:57:29    -0.004     3.183
11/10/16    10:57:34     0.002     3.146
11/10/16    10:57:39    -0.002     3.170
11/10/16    10:57:44    -0.001     3.161
11/10/16    10:57:49     0.002     3.147
11/10/16    10:57:54    -0.001     3.161
11/10/16    10:57:59    -0.003     3.173
11/10/16    10:58:04    -0.000     3.159
11/10/16    10:58:09     0.002     3.142
11/10/16    10:58:14    -0.002     3.166
11/10/16    10:58:19    -0.006     3.193
11/10/16    10:58:24    -0.001     3.163
11/10/16    10:58:29    -0.003     3.172
11/10/16    10:58:34    -0.008     3.208
11/10/16    10:58:39    -0.016     3.253
11/10/16    10:58:44    -0.004     3.179
11/10/16    10:58:49     0.000     3.152
11/10/16    10:58:54    -0.003     3.172
11/10/16    10:58:59    -0.004     3.181
11/10/16    10:59:04    -0.004     3.179
11/10/16    10:59:09    -0.001     3.159
11/10/16    10:59:14    -0.002     3.165
11/10/16    10:59:19    -0.000     3.154
11/10/16    10:59:24    -0.000     3.155
11/10/16    10:59:29     0.003     3.132
11/10/16    10:59:34     0.002     3.140
11/10/16    10:59:39    -0.001     3.156
11/10/16    10:59:44    -0.005     3.183
11/10/16    10:59:49    -0.003     3.173
11/10/16    10:59:54     0.003     3.136
11/10/16    10:59:59    -0.004     3.178
11/10/16    11:00:04     0.000     3.150
11/10/16    11:00:09    -0.004     3.177
11/10/16    11:00:14     0.003     3.133
11/10/16    11:00:19     0.004     3.125
11/10/16    11:00:24     0.005     3.120
11/10/16    11:00:29     0.002     3.140
11/10/16    11:00:34     0.001     3.146
11/10/16    11:00:39     0.000     3.147
11/10/16    11:00:44    -0.002     3.161
11/10/16    11:00:49    -0.001     3.154
11/10/16    11:00:54    -0.004     3.176
11/10/16    11:00:59    -0.000     3.149
11/10/16    11:01:04    -0.002     3.163
11/10/16    11:01:09     0.000     3.147
11/10/16    11:01:14     0.000     3.147
11/10/16    11:01:19     0.003     3.130
11/10/16    11:01:24     0.003     3.131
11/10/16    11:01:29     0.001     3.141
11/10/16    11:01:34    -0.001     3.154
11/10/16    11:01:39     0.002     3.138
11/10/16    11:01:44     0.005     3.119
11/10/16    11:01:49    -0.002     3.160
11/10/16    11:01:54    -0.001     3.151
11/10/16    11:01:59    -0.002     3.158
11/10/16    11:02:04    -0.005     3.179
11/10/16    11:02:09    -0.006     3.181
11/10/16    11:02:14    -0.002     3.155
11/10/16    11:02:19    -0.003     3.162
11/10/16    11:02:24    -0.002     3.155
11/10/16    11:02:29     0.001     3.136
11/10/16    11:02:34     0.001     3.136
11/10/16    11:02:39     0.002     3.131
11/10/16    11:02:44     0.001     3.137
11/10/16    11:02:49    -0.005     3.175
11/10/16    11:02:54    -0.003     3.165
11/10/16    11:02:59     0.000     3.144
11/10/16    11:03:04    -0.004     3.169
11/10/16    11:03:09    -0.002     3.158
11/10/16    11:03:14     0.003     3.124
11/10/16    11:03:19    -0.001     3.148
11/10/16    11:03:24     0.000     3.140
11/10/16    11:03:29    -0.004     3.165
11/10/16    11:03:34    -0.001     3.146
11/10/16    11:03:39    -0.003     3.163
11/10/16    11:03:44    -0.003     3.161
11/10/16    11:03:49    -0.003     3.161
11/10/16    11:03:54    -0.002     3.152
11/10/16    11:03:59    -0.001     3.146
11/10/16    11:04:04     0.002     3.130
11/10/16    11:04:09     0.002     3.129
11/10/16    11:04:14     0.005     3.110
11/10/16    11:04:19     0.004     3.117
11/10/16    11:04:24     0.002     3.131
11/10/16    11:04:29     0.003     3.124
11/10/16    11:04:34     0.001     3.132
11/10/16    11:04:39    -0.001     3.148
11/10/16    11:04:44    -0.022     3.278
11/10/16    11:04:49    -0.008     3.187
11/10/16    11:04:54    -0.007     3.182
11/10/16    11:04:59    -0.004     3.161
11/10/16    11:05:04     0.003     3.120
11/10/16    11:05:09     0.003     3.122
11/10/16    11:05:14    -0.001     3.143
11/10/16    11:05:19     0.000     3.135
11/10/16    11:05:24     0.003     3.122
11/10/16    11:05:29    -0.002     3.152
11/10/16    11:05:34     0.002     3.126
11/10/16    11:05:39    -0.004     3.161
11/10/16    11:05:44    -0.007     3.183
11/10/16    11:05:49    -0.004     3.160
11/10/16    11:05:54     0.002     3.124
11/10/16    11:05:59    -0.001     3.145
11/10/16    11:06:04     0.004     3.110
11/10/16    11:06:09     0.005     3.107
11/10/16    11:06:14    -0.002     3.146
11/10/16    11:06:19    -0.004     3.160
11/10/16    11:06:24    -0.003     3.151
11/10/16    11:06:29    -0.002     3.149
11/10/16    11:06:34    -0.001     3.140
11/10/16    11:06:39     0.001     3.127
11/10/16    11:06:44     0.000     3.133
11/10/16    11:06:49    -0.001     3.139
11/10/16    11:06:54    -0.001     3.139
11/10/16    11:06:59    -0.001     3.143
11/10/16    11:07:04     0.002     3.121
11/10/16    11:07:09     0.001     3.130
11/10/16    11:07:14    -0.005     3.163
11/10/16    11:07:19    -0.003     3.151
11/10/16    11:07:24    -0.004     3.155
11/10/16    11:07:29    -0.003     3.151
11/10/16    11:07:34    -0.003     3.153
11/10/16    11:07:39    -0.003     3.150
11/10/16    11:07:44     0.001     3.128
11/10/16    11:07:49     0.001     3.123
11/10/16    11:07:54    -0.002     3.144
11/10/16    11:07:59     0.003     3.112
11/10/16    11:08:04     0.002     3.120
11/10/16    11:08:09     0.005     3.098
11/10/16    11:08:14     0.000     3.129
11/10/16    11:08:19    -0.007     3.173
11/10/16    11:08:24    -0.005     3.161
11/10/16    11:08:29    -0.004     3.153
11/10/16    11:08:34    -0.006     3.168
11/10/16    11:08:39    -0.001     3.138
11/10/16    11:08:44     0.003     3.110
11/10/16    11:08:49     0.002     3.116
11/10/16    11:08:54     0.006     3.093
11/10/16    11:08:59     0.004     3.105
11/10/16    11:09:04    -0.001     3.136
11/10/16    11:09:09     0.000     3.125
11/10/16    11:09:14    -0.002     3.138
11/10/16    11:09:19     0.001     3.121
11/10/16    11:09:24     0.001     3.120
11/10/16    11:09:29     0.001     3.120
11/10/16    11:09:34     0.001     3.122
11/10/16    11:09:39    -0.004     3.151
11/10/16    11:09:44     0.001     3.122
11/10/16    11:09:49     0.001     3.121
11/10/16    11:09:54     0.003     3.105
11/10/16    11:09:59     0.004     3.102
11/10/16    11:10:04    -0.002     3.138
11/10/16    11:10:09    -0.003     3.144
11/10/16    11:10:14    -0.004     3.150
11/10/16    11:10:19    -0.002     3.140
11/10/16    11:10:24    -0.000     3.126
11/10/16    11:10:29    -0.006     3.160
11/10/16    11:10:34    -0.016     3.223
11/10/16    11:10:39    -0.017     3.230
11/10/16    11:10:44    -0.007     3.168
11/10/16    11:10:49    -0.012     3.200
11/10/16    11:10:54    -0.006     3.160
11/10/16    11:10:59    -0.002     3.133
11/10/16    11:11:04    -0.002     3.134
11/10/16    11:11:09    -0.003     3.143
11/10/16    11:11:14    -0.006     3.161
11/10/16    11:11:19    -0.001     3.128
11/10/16    11:11:24     0.003     3.102
11/10/16    11:11:29     0.002     3.112
11/10/16    11:11:34    -0.004     3.146
11/10/16    11:11:39    -0.002     3.131
11/10/16    11:11:44    -0.006     3.157
11/10/16    11:11:49    -0.008     3.173
11/10/16    11:11:54    -0.011     3.189
11/10/16    11:11:59    -0.008     3.173
11/10/16    11:12:04    -0.004     3.147
11/10/16    11:12:09    -0.005     3.148
11/10/16    11:12:14    -0.007     3.166
11/10/16    11:12:19    -0.005     3.149
11/10/16    11:12:24    -0.002     3.130
11/10/16    11:12:29    -0.001     3.123
11/10/16    11:12:34    -0.000     3.122
11/10/16    11:12:39    -0.000     3.119
11/10/16    11:12:44     0.000     3.118
11/10/16    11:12:49    -0.000     3.120
11/10/16    11:12:54     0.002     3.109
11/10/16    11:12:59     0.001     3.112
11/10/16    11:13:04     0.001     3.114
11/10/16    11:13:09    -0.003     3.135
11/10/16    11:13:14    -0.004     3.140
11/10/16    11:13:19     0.001     3.114
11/10/16    11:13:24    -0.007     3.158
11/10/16    11:13:29    -0.005     3.149
11/10/16    11:13:34    -0.003     3.134
11/10/16    11:13:39    -0.012     3.192
11/10/16    11:13:44    -0.002     3.129
11/10/16    11:13:49     0.001     3.111
11/10/16    11:13:54    -0.003     3.134
11/10/16    11:13:59     0.001     3.107
11/10/16    11:14:04    -0.007     3.160
11/10/16    11:14:09    -0.009     3.172
11/10/16    11:14:14    -0.008     3.163
11/10/16    11:14:19    -0.011     3.182
11/10/16    11:14:24    -0.005     3.144
11/10/16    11:14:29    -0.012     3.187
11/10/16    11:14:34    -0.006     3.153
11/10/16    11:14:39    -0.004     3.140
11/10/16    11:14:44     0.001     3.105
11/10/16    11:14:49    -0.004     3.138
11/10/16    11:14:54    -0.005     3.143
11/10/16    11:14:59    -0.004     3.140
11/10/16    11:15:04    -0.003     3.131
11/10/16    11:15:09    -0.001     3.116
11/10/16    11:15:14     0.000     3.111
11/10/16    11:15:19    -0.002     3.126
11/10/16    11:15:24    -0.002     3.123
11/10/16    11:15:29    -0.001     3.118
11/10/16    11:15:34     0.002     3.097
11/10/16    11:15:39     0.004     3.090
11/10/16    11:15:44    -0.002     3.125
11/10/16    11:15:49    -0.025     3.268
11/10/16    11:15:54    -0.027     3.284
11/10/16    11:15:59    -0.014     3.199
11/10/16    11:16:04    -0.020     3.233
11/10/16    11:16:09    -0.008     3.162
11/10/16    11:16:14    -0.007     3.152
11/10/16    11:16:19    -0.014     3.198
11/10/16    11:16:24    -0.010     3.171
11/10/16    11:16:29    -0.026     3.272
11/10/16    11:16:34    -0.012     3.183
11/10/16    11:16:39    -0.003     3.127
11/10/16    11:16:44    -0.003     3.129
11/10/16    11:16:49    -0.007     3.148
11/10/16    11:16:54    -0.003     3.126
11/10/16    11:16:59    -0.004     3.130
11/10/16    11:17:04    -0.002     3.123
11/10/16    11:17:09    -0.004     3.134
11/10/16    11:17:14    -0.004     3.132
11/10/16    11:17:19    -0.015     3.200
11/10/16    11:17:24    -0.009     3.165
11/10/16    11:17:29    -0.008     3.156
11/10/16    11:17:34    -0.007     3.146
11/10/16    11:17:39    -0.015     3.199
11/10/16    11:17:44    -0.004     3.129
11/10/16    11:17:49    -0.004     3.133
11/10/16    11:17:54    -0.011     3.174
11/10/16    11:17:59    -0.002     3.115
11/10/16    11:18:04    -0.008     3.153
11/10/16    11:18:09    -0.002     3.119
11/10/16    11:18:14    -0.003     3.123
11/10/16    11:18:19    -0.003     3.125
11/10/16    11:18:24    -0.004     3.132
11/10/16    11:18:29    -0.001     3.112
11/10/16    11:18:34    -0.008     3.150
11/10/16    11:18:39    -0.009     3.160
11/10/16    11:18:44    -0.001     3.112
11/10/16    11:18:49    -0.002     3.113
11/10/16    11:18:54    -0.000     3.104
11/10/16    11:18:59    -0.005     3.134
11/10/16    11:19:04    -0.006     3.137
11/10/16    11:19:09    -0.007     3.145
11/10/16    11:19:14    -0.001     3.110
11/10/16    11:19:19    -0.007     3.145
11/10/16    11:19:24    -0.010     3.165
11/10/16    11:19:29    -0.012     3.175
11/10/16    11:19:34    -0.008     3.150
11/10/16    11:19:39    -0.008     3.149
11/10/16    11:19:44    -0.002     3.113
11/10/16    11:19:49     0.001     3.092
11/10/16    11:19:54    -0.001     3.106
11/10/16    11:19:59    -0.001     3.106
11/10/16    11:20:04    -0.008     3.150
11/10/16    11:20:09    -0.009     3.156
11/10/16    11:20:14    -0.007     3.142
11/10/16    11:20:19    -0.000     3.100
11/10/16    11:20:24    -0.001     3.104
11/10/16    11:20:29    -0.000     3.100
11/10/16    11:20:34     0.000     3.097
11/10/16    11:20:39    -0.004     3.120
11/10/16    11:20:44    -0.008     3.146
11/10/16    11:20:49    -0.004     3.123
11/10/16    11:20:54    -0.006     3.132
11/10/16    11:20:59    -0.014     3.186
11/10/16    11:21:04    -0.010     3.160
11/10/16    11:21:09    -0.005     3.129
11/10/16    11:21:14    -0.001     3.101
11/10/16    11:21:19     0.001     3.089
11/10/16    11:21:24    -0.002     3.111
11/10/16    11:21:29    -0.007     3.142
11/10/16    11:21:34    -0.005     3.124
11/10/16    11:21:39    -0.003     3.113
11/10/16    11:21:44    -0.007     3.139
11/10/16    11:21:49    -0.000     3.099
11/10/16    11:21:54    -0.013     3.176
11/10/16    11:21:59    -0.010     3.156
11/10/16    11:22:04    -0.004     3.117
11/10/16    11:22:09    -0.013     3.173
11/10/16    11:22:14    -0.007     3.140
11/10/16    11:22:19    -0.009     3.151
11/10/16    11:22:24    -0.007     3.135
11/10/16    11:22:29     0.000     3.094
11/10/16    11:22:34    -0.001     3.099
11/10/16    11:22:39     0.002     3.080
11/10/16    11:22:44    -0.003     3.108
11/10/16    11:22:49    -0.012     3.165
11/10/16    11:22:54    -0.007     3.135
11/10/16    11:22:59    -0.003     3.113
11/10/16    11:23:04     0.000     3.092
11/10/16    11:23:09    -0.004     3.114
11/10/16    11:23:14    -0.002     3.106
11/10/16    11:23:19    -0.001     3.097
11/10/16    11:23:24    -0.006     3.127
11/10/16    11:23:29    -0.007     3.131
11/10/16    11:23:34    -0.007     3.133
11/10/16    11:23:39    -0.009     3.146
11/10/16    11:23:44    -0.014     3.176
11/10/16    11:23:49    -0.015     3.183
11/10/16    11:23:54    -0.021     3.222
11/10/16    11:23:59    -0.003     3.110
11/10/16    11:24:04    -0.003     3.108
11/10/16    11:24:09    -0.002     3.103
11/10/16    11:24:14     0.001     3.083
11/10/16    11:24:19    -0.006     3.123
11/10/16    11:24:24    -0.012     3.160
11/10/16    11:24:29    -0.001     3.098
11/10/16    11:24:34    -0.003     3.105
11/10/16    11:24:39    -0.004     3.114
11/10/16    11:24:44    -0.005     3.118
11/10/16    11:24:49    -0.017     3.190
11/10/16    11:24:54    -0.009     3.144
11/10/16    11:24:59    -0.013     3.170
11/10/16    11:25:04     0.001     3.084
11/10/16    11:25:09     0.002     3.075
11/10/16    11:25:14    -0.000     3.087
11/10/16    11:25:19    -0.000     3.089
11/10/16    11:25:24     0.001     3.083
11/10/16    11:25:29    -0.013     3.166
11/10/16    11:25:34    -0.011     3.153
11/10/16    11:25:39    -0.008     3.135
11/10/16    11:25:44    -0.007     3.127
11/10/16    11:25:49    -0.005     3.118
11/10/16    11:25:54    -0.004     3.109
11/10/16    11:25:59    -0.008     3.135
11/10/16    11:26:04    -0.003     3.104
11/10/16    11:26:09     0.001     3.076
11/10/16    11:26:14    -0.004     3.105
11/10/16    11:26:19    -0.004     3.105
11/10/16    11:26:24    -0.004     3.106
11/10/16    11:26:29    -0.003     3.104
11/10/16    11:26:34    -0.009     3.140
11/10/16    11:26:39    -0.010     3.146
11/10/16    11:26:44    -0.004     3.107
11/10/16    11:26:49    -0.001     3.087
11/10/16    11:26:54    -0.003     3.099
11/10/16    11:26:59    -0.006     3.117
11/10/16    11:27:04    -0.005     3.110
11/10/16    11:27:09    -0.001     3.086
11/10/16    11:27:14    -0.001     3.087
11/10/16    11:27:19    -0.005     3.110
11/10/16    11:27:24    -0.008     3.131
11/10/16    11:27:29    -0.016     3.178
11/10/16    11:27:34    -0.008     3.128
11/10/16    11:27:39    -0.009     3.136
11/10/16    11:27:44    -0.006     3.114
11/10/16    11:27:49    -0.002     3.094
11/10/16    11:27:54     0.001     3.073
11/10/16    11:27:59    -0.000     3.081
11/10/16    11:28:04     0.000     3.077
11/10/16    11:28:09     0.001     3.074
11/10/16    11:28:14    -0.002     3.089
11/10/16    11:28:19    -0.003     3.099
11/10/16    11:28:24    -0.004     3.104
11/10/16    11:28:29    -0.004     3.102
11/10/16    11:28:34    -0.005     3.109
11/10/16    11:28:39    -0.002     3.093
11/10/16    11:28:44    -0.004     3.101
11/10/16    11:28:49    -0.004     3.102
11/10/16    11:28:54    -0.004     3.100
11/10/16    11:28:59    -0.004     3.103
11/10/16    11:29:04    -0.009     3.133
11/10/16    11:29:09    -0.003     3.093
11/10/16    11:29:14    -0.008     3.122
11/10/16    11:29:19    -0.021     3.204
11/10/16    11:29:24    -0.027     3.241
11/10/16    11:29:29    -0.013     3.157
11/10/16    11:29:34    -0.015     3.166
11/10/16    11:29:39    -0.007     3.119
11/10/16    11:29:44    -0.006     3.112
11/10/16    11:29:49    -0.010     3.134
11/10/16    11:29:54    -0.004     3.097
11/10/16    11:29:59    -0.010     3.134
11/10/16    11:30:04    -0.016     3.171
11/10/16    11:30:09    -0.014     3.162
11/10/16    11:30:14    -0.014     3.156
11/10/16    11:30:19    -0.026     3.236
11/10/16    11:30:24    -0.006     3.112
11/10/16    11:30:29    -0.006     3.108
11/10/16    11:30:34    -0.006     3.111
11/10/16    11:30:39    -0.007     3.117
11/10/16    11:30:44    -0.006     3.110
11/10/16    11:30:49    -0.004     3.095
11/10/16    11:30:54     0.001     3.066
11/10/16    11:30:59    -0.008     3.123
11/10/16    11:31:04    -0.004     3.093
11/10/16    11:31:09    -0.009     3.123
11/10/16    11:31:14    -0.015     3.164
11/10/16    11:31:19    -0.001     3.076
11/10/16    11:31:24    -0.003     3.089
11/10/16    11:31:29    -0.002     3.080
11/10/16    11:31:34    -0.006     3.109
11/10/16    11:31:39    -0.005     3.098
11/10/16    11:31:44     0.001     3.065
11/10/16    11:31:49    -0.004     3.093
11/10/16    11:31:54    -0.005     3.097
11/10/16    11:31:59    -0.006     3.105
11/10/16    11:32:04    -0.006     3.106
11/10/16    11:32:09    -0.008     3.116
11/10/16    11:32:14    -0.009     3.123
11/10/16    11:32:19    -0.010     3.128
11/10/16    11:32:24    -0.018     3.179
11/10/16    11:32:29    -0.010     3.129
11/10/16    11:32:34    -0.003     3.086
11/10/16    11:32:39    -0.003     3.088
11/10/16    11:32:44    -0.001     3.074
11/10/16    11:32:49    -0.007     3.107
11/10/16    11:32:54    -0.009     3.119
11/10/16    11:32:59    -0.007     3.107
11/10/16    11:33:04    -0.006     3.102
11/10/16    11:33:09    -0.008     3.113
11/10/16    11:33:14    -0.004     3.091
11/10/16    11:33:19    -0.005     3.094
11/10/16    11:33:24    -0.006     3.100
11/10/16    11:33:29    -0.004     3.087
11/10/16    11:33:34    -0.005     3.096
11/10/16    11:33:39    -0.005     3.093
11/10/16    11:33:44    -0.004     3.089
11/10/16    11:33:49    -0.002     3.078
11/10/16    11:33:54    -0.000     3.065
11/10/16    11:33:59    -0.002     3.075
11/10/16    11:34:04    -0.002     3.078
11/10/16    11:34:09    -0.005     3.092
11/10/16    11:34:14    -0.016     3.160
11/10/16    11:34:19    -0.019     3.180
11/10/16    11:34:24    -0.020     3.186
11/10/16    11:34:29    -0.013     3.143
11/10/16    11:34:34    -0.007     3.102
11/10/16    11:34:39    -0.006     3.100
11/10/16    11:34:44    -0.001     3.068
11/10/16    11:34:49    -0.002     3.073
11/10/16    11:34:54    -0.006     3.098
11/10/16    11:34:59    -0.005     3.093
11/10/16    11:35:04    -0.004     3.086
11/10/16    11:35:09    -0.009     3.115
11/10/16    11:35:14    -0.009     3.113
11/10/16    11:35:19    -0.004     3.084
11/10/16    11:35:24    -0.003     3.079
11/10/16    11:35:29    -0.006     3.094
11/10/16    11:35:34    -0.004     3.082
11/10/16    11:35:39    -0.009     3.116
11/10/16    11:35:44    -0.004     3.082
11/10/16    11:35:49    -0.004     3.082
11/10/16    11:35:54    -0.010     3.121
11/10/16    11:35:59    -0.009     3.112
11/10/16    11:36:04    -0.015     3.151
11/10/16    11:36:09    -0.023     3.196
11/10/16    11:36:14    -0.015     3.151
11/10/16    11:36:19    -0.007     3.102
11/10/16    11:36:24    -0.007     3.098
11/10/16    11:36:29    -0.002     3.071
11/10/16    11:36:34    -0.005     3.090
11/10/16    11:36:39    -0.002     3.067
11/10/16    11:36:44    -0.005     3.084
11/10/16    11:36:49    -0.008     3.104
11/10/16    11:36:54    -0.010     3.114
11/10/16    11:36:59    -0.014     3.143
11/10/16    11:37:04    -0.012     3.127
11/10/16    11:37:09    -0.008     3.105
11/10/16    11:37:14    -0.007     3.098
11/10/16    11:37:19    -0.013     3.132
11/10/16    11:37:24    -0.004     3.080
11/10/16    11:37:29    -0.007     3.096
11/10/16    11:37:34    -0.009     3.109
11/10/16    11:37:39    -0.005     3.086
11/10/16    11:37:44    -0.014     3.138
11/10/16    11:37:49    -0.024     3.202
11/10/16    11:37:54    -0.017     3.155
11/10/16    11:37:59    -0.007     3.097
11/10/16    11:38:04    -0.005     3.085
11/10/16    11:38:09    -0.000     3.055
11/10/16    11:38:14    -0.001     3.058
11/10/16    11:38:19    -0.002     3.064
11/10/16    11:38:24    -0.006     3.086
11/10/16    11:38:29    -0.009     3.108
11/10/16    11:38:34    -0.009     3.104
11/10/16    11:38:39    -0.014     3.137
11/10/16    11:38:44    -0.010     3.110
11/10/16    11:38:49    -0.011     3.118
11/10/16    11:38:54    -0.011     3.115
11/10/16    11:38:59    -0.007     3.096
11/10/16    11:39:04    -0.004     3.075
11/10/16    11:39:09    -0.005     3.078
11/10/16    11:39:14    -0.005     3.080
11/10/16    11:39:19    -0.005     3.078
11/10/16    11:39:24    -0.005     3.079
11/10/16    11:39:29    -0.009     3.104
11/10/16    11:39:34    -0.005     3.078
11/10/16    11:39:39    -0.004     3.071
11/10/16    11:39:44    -0.004     3.074
11/10/16    11:39:49    -0.009     3.101
11/10/16    11:39:54    -0.006     3.085
11/10/16    11:39:59    -0.004     3.069
11/10/16    11:40:04     0.001     3.041
11/10/16    11:40:09    -0.001     3.052
11/10/16    11:40:14    -0.002     3.062
11/10/16    11:40:19    -0.003     3.063
11/10/16    11:40:24     0.001     3.044
11/10/16    11:40:29    -0.008     3.095
11/10/16    11:40:34    -0.012     3.118
11/10/16    11:40:39    -0.009     3.099
11/10/16    11:40:44    -0.006     3.081
11/10/16    11:40:49    -0.007     3.090
11/10/16    11:40:54    -0.015     3.134
11/10/16    11:40:59    -0.017     3.150
11/10/16    11:41:04    -0.011     3.108
11/10/16    11:41:09    -0.005     3.073
11/10/16    11:41:14    -0.009     3.098
11/10/16    11:41:19    -0.009     3.096
11/10/16    11:41:24    -0.010     3.104
11/10/16    11:41:29    -0.014     3.130
11/10/16    11:41:34    -0.014     3.128
11/10/16    11:41:39    -0.016     3.143
11/10/16    11:41:44    -0.015     3.133
11/10/16    11:41:49    -0.012     3.118
11/10/16    11:41:54    -0.019     3.159
11/10/16    11:41:59    -0.013     3.123
11/10/16    11:42:04    -0.004     3.069
11/10/16    11:42:09    -0.003     3.061
11/10/16    11:42:14    -0.007     3.082
11/10/16    11:42:19    -0.002     3.053
11/10/16    11:42:24    -0.005     3.069
11/10/16    11:42:29    -0.003     3.058
11/10/16    11:42:34    -0.003     3.060
11/10/16    11:42:39    -0.005     3.070
11/10/16    11:42:44    -0.001     3.046
11/10/16    11:42:49    -0.002     3.053
11/10/16    11:42:54    -0.023     3.183
11/10/16    11:42:59    -0.009     3.094
11/10/16    11:43:04    -0.015     3.130
11/10/16    11:43:09    -0.015     3.128
11/10/16    11:43:14    -0.006     3.075
11/10/16    11:43:19    -0.005     3.069
11/10/16    11:43:24    -0.001     3.043
11/10/16    11:43:29    -0.001     3.045
11/10/16    11:43:34    -0.003     3.058
11/10/16    11:43:39    -0.016     3.136
11/10/16    11:43:44    -0.005     3.066
11/10/16    11:43:49    -0.008     3.088
11/10/16    11:43:54    -0.007     3.077
11/10/16    11:43:59    -0.007     3.078
11/10/16    11:44:04    -0.004     3.060
11/10/16    11:44:09    -0.007     3.079
11/10/16    11:44:14    -0.006     3.074
11/10/16    11:44:19    -0.007     3.077
11/10/16    11:44:24    -0.005     3.067
11/10/16    11:44:29    -0.007     3.077
11/10/16    11:44:34    -0.004     3.060
11/10/16    11:44:39    -0.006     3.070
11/10/16    11:44:44    -0.010     3.095
11/10/16    11:44:49    -0.007     3.079
11/10/16    11:44:54    -0.008     3.084
11/10/16    11:44:59    -0.004     3.059
11/10/16    11:45:04    -0.007     3.079
11/10/16    11:45:09    -0.003     3.052
11/10/16    11:45:14    -0.005     3.065
11/10/16    11:45:19    -0.001     3.043
11/10/16    11:45:24    -0.000     3.037
11/10/16    11:45:29     0.000     3.032
11/10/16    11:45:34    -0.002     3.046
11/10/16    11:45:39    -0.009     3.085
11/10/16    11:45:44    -0.016     3.127
11/10/16    11:45:49    -0.009     3.089
11/10/16    11:45:54    -0.020     3.151
11/10/16    11:45:59    -0.013     3.110
11/10/16    11:46:04    -0.009     3.084
11/10/16    11:46:09    -0.008     3.079
11/10/16    11:46:14    -0.006     3.070
11/10/16    11:46:19    -0.007     3.070
11/10/16    11:46:24    -0.007     3.074
11/10/16    11:46:29    -0.004     3.057
11/10/16    11:46:34    -0.009     3.085
11/10/16    11:46:39    -0.006     3.068
11/10/16    11:46:44    -0.009     3.084
11/10/16    11:46:49    -0.009     3.083
11/10/16    11:46:54    -0.002     3.040
11/10/16    11:46:59    -0.005     3.057
11/10/16    11:47:04    -0.004     3.055
11/10/16    11:47:09    -0.008     3.077
11/10/16    11:47:14    -0.002     3.039
11/10/16    11:47:19    -0.002     3.043
11/10/16    11:47:24    -0.007     3.067
11/10/16    11:47:29    -0.017     3.132
11/10/16    11:47:34    -0.013     3.107
11/10/16    11:47:39    -0.010     3.089
11/10/16    11:47:44    -0.007     3.067
11/10/16    11:47:49    -0.007     3.069
11/10/16    11:47:54    -0.004     3.053
11/10/16    11:47:59    -0.003     3.044
11/10/16    11:48:04    -0.008     3.077
11/10/16    11:48:09    -0.009     3.077
11/10/16    11:48:14    -0.009     3.080
11/10/16    11:48:19    -0.011     3.091
11/10/16    11:48:24    -0.008     3.073
11/10/16    11:48:29    -0.010     3.085
11/10/16    11:48:34    -0.010     3.085
11/10/16    11:48:39    -0.015     3.112
11/10/16    11:48:44    -0.012     3.099
11/10/16    11:48:49    -0.005     3.056
11/10/16    11:48:54     0.002     3.016
11/10/16    11:48:59    -0.005     3.053
11/10/16    11:49:04    -0.010     3.084
11/10/16    11:49:09    -0.014     3.107
11/10/16    11:49:14    -0.008     3.073
11/10/16    11:49:19    -0.007     3.065
11/10/16    11:49:24    -0.007     3.064
11/10/16    11:49:29    -0.012     3.093
11/10/16    11:49:34    -0.013     3.102
11/10/16    11:49:39    -0.011     3.090
11/10/16    11:49:44    -0.005     3.052
11/10/16    11:49:49    -0.007     3.063
11/10/16    11:49:54    -0.008     3.066
11/10/16    11:49:59    -0.005     3.054
11/10/16    11:50:04    -0.004     3.045
11/10/16    11:50:09    -0.010     3.081
11/10/16    11:50:14    -0.012     3.091
11/10/16    11:50:19    -0.007     3.064
11/10/16    11:50:24    -0.007     3.060
11/10/16    11:50:29    -0.010     3.079
11/10/16    11:50:34    -0.006     3.058
11/10/16    11:50:39    -0.007     3.059
11/10/16    11:50:44    -0.009     3.070
11/10/16    11:50:49    -0.011     3.086
11/10/16    11:50:54    -0.007     3.061
11/10/16    11:50:59    -0.009     3.075
11/10/16    11:51:04    -0.011     3.081
11/10/16    11:51:09    -0.017     3.122
11/10/16    11:51:14    -0.022     3.147
11/10/16    11:51:19    -0.015     3.109
11/10/16    11:51:24    -0.013     3.093
11/10/16    11:51:29    -0.008     3.067
11/10/16    11:51:34    -0.008     3.064
11/10/16    11:51:39    -0.007     3.062
11/10/16    11:51:44    -0.007     3.057
11/10/16    11:51:49    -0.008     3.062
11/10/16    11:51:54    -0.009     3.070
11/10/16    11:51:59    -0.010     3.075
11/10/16    11:52:04    -0.012     3.086
11/10/16    11:52:09    -0.014     3.098
11/10/16    11:52:14    -0.009     3.071
11/10/16    11:52:19    -0.015     3.104
11/10/16    11:52:24    -0.012     3.089
11/10/16    11:52:29    -0.007     3.056
11/10/16    11:52:34    -0.009     3.066
11/10/16    11:52:39    -0.019     3.127
11/10/16    11:52:44    -0.026     3.169
11/10/16    11:52:49    -0.026     3.168
11/10/16    11:52:54    -0.024     3.155
11/10/16    11:52:59    -0.019     3.130
11/10/16    11:53:04    -0.013     3.093
11/10/16    11:53:09    -0.010     3.071
11/10/16    11:53:14    -0.006     3.048
11/10/16    11:53:19    -0.009     3.065
11/10/16    11:53:24    -0.008     3.062
11/10/16    11:53:29    -0.006     3.050
11/10/16    11:53:34    -0.006     3.046
11/10/16    11:53:39    -0.006     3.048
11/10/16    11:53:44    -0.006     3.045
11/10/16    11:53:49    -0.012     3.080
11/10/16    11:53:54    -0.011     3.078
11/10/16    11:53:59    -0.012     3.083
11/10/16    11:54:04    -0.012     3.079
11/10/16    11:54:09    -0.009     3.062
11/10/16    11:54:14    -0.012     3.083
11/10/16    11:54:19    -0.011     3.075
11/10/16    11:54:24    -0.008     3.057
11/10/16    11:54:29    -0.003     3.029
11/10/16    11:54:34     0.000     3.009
11/10/16    11:54:39    -0.004     3.035
11/10/16    11:54:44    -0.006     3.046
11/10/16    11:54:49    -0.012     3.080
11/10/16    11:54:54    -0.018     3.114
11/10/16    11:54:59    -0.013     3.084
11/10/16    11:55:04    -0.013     3.082
11/10/16    11:55:09    -0.010     3.066
11/10/16    11:55:14    -0.006     3.044
11/10/16    11:55:19    -0.006     3.044
11/10/16    11:55:24    -0.004     3.033
11/10/16    11:55:29    -0.007     3.050
11/10/16    11:55:34    -0.006     3.044
11/10/16    11:55:39    -0.008     3.052
11/10/16    11:55:44    -0.007     3.050
11/10/16    11:55:49    -0.007     3.049
11/10/16    11:55:54    -0.008     3.054
11/10/16    11:55:59    -0.009     3.061
11/10/16    11:56:04    -0.013     3.081
11/10/16    11:56:09    -0.017     3.105
11/10/16    11:56:14    -0.012     3.075
11/10/16    11:56:19    -0.010     3.061
11/10/16    11:56:24    -0.009     3.057
11/10/16    11:56:29    -0.008     3.054
11/10/16    11:56:34    -0.010     3.061
11/10/16    11:56:39    -0.005     3.030
11/10/16    11:56:44    -0.008     3.052
11/10/16    11:56:49    -0.008     3.048
11/10/16    11:56:54    -0.005     3.035
11/10/16    11:56:59    -0.010     3.064
11/10/16    11:57:04    -0.006     3.037
11/10/16    11:57:09    -0.007     3.041
11/10/16    11:57:14    -0.008     3.049
11/10/16    11:57:19    -0.010     3.063
11/10/16    11:57:24    -0.006     3.034
11/10/16    11:57:29    -0.005     3.033
11/10/16    11:57:34    -0.009     3.052
11/10/16    11:57:39    -0.004     3.027
11/10/16    11:57:44    -0.005     3.030
11/10/16    11:57:49    -0.003     3.018
11/10/16    11:57:54    -0.008     3.050
11/10/16    11:57:59    -0.013     3.074
11/10/16    11:58:04    -0.013     3.077
11/10/16    11:58:09    -0.008     3.046
11/10/16    11:58:14    -0.006     3.036
11/10/16    11:58:19    -0.007     3.040
11/10/16    11:58:24    -0.007     3.040
11/10/16    11:58:29    -0.009     3.049
11/10/16    11:58:34    -0.009     3.049
11/10/16    11:58:39    -0.010     3.060
11/10/16    11:58:44    -0.011     3.063
11/10/16    11:58:49    -0.012     3.071
11/10/16    11:58:54    -0.014     3.082
11/10/16    11:58:59    -0.012     3.065
11/10/16    11:59:04    -0.006     3.035
11/10/16    11:59:09    -0.007     3.037
11/10/16    11:59:14    -0.005     3.028
11/10/16    11:59:19    -0.006     3.031
11/10/16    11:59:24    -0.006     3.031
11/10/16    11:59:30    -0.004     3.018
11/10/16    11:59:34    -0.005     3.023
11/10/16    11:59:39    -0.003     3.013
11/10/16    11:59:44    -0.009     3.050
11/10/16    11:59:49    -0.011     3.059
11/10/16    11:59:54    -0.003     3.014
11/10/16    12:00:00    -0.005     3.025
11/10/16    12:00:04    -0.004     3.018
11/10/16    12:00:09    -0.003     3.011
11/10/16    12:00:14    -0.004     3.019
11/10/16    12:00:19    -0.005     3.021
11/10/16    12:00:25    -0.009     3.046
11/10/16    12:00:29    -0.019     3.108
11/10/16    12:00:34    -0.023     3.128
11/10/16    12:00:40    -0.023     3.128
11/10/16    12:00:45    -0.019     3.103
11/10/16    12:00:50    -0.011     3.056
11/10/16    12:00:55    -0.012     3.065
11/10/16    12:01:00    -0.017     3.095
11/10/16    12:01:05    -0.017     3.090
11/10/16    12:01:10    -0.012     3.063
11/10/16    12:01:15    -0.010     3.049
11/10/16    12:01:20    -0.012     3.060
11/10/16    12:01:25    -0.008     3.040
11/10/16    12:01:30    -0.013     3.068
11/10/16    12:01:35    -0.017     3.088
11/10/16    12:01:40    -0.014     3.069
11/10/16    12:01:45    -0.004     3.014
11/10/16    12:01:50    -0.005     3.020
11/10/16    12:01:55    -0.006     3.023
11/10/16    12:02:00    -0.006     3.021
11/10/16    12:02:05    -0.007     3.032
11/10/16    12:02:10    -0.012     3.057
11/10/16    12:02:15    -0.013     3.062
11/10/16    12:02:20    -0.011     3.052
11/10/16    12:02:25    -0.009     3.039
11/10/16    12:02:30    -0.006     3.022
11/10/16    12:02:35    -0.007     3.026
11/10/16    12:02:40    -0.008     3.034
11/10/16    12:02:45    -0.006     3.024
11/10/16    12:02:50    -0.008     3.031
11/10/16    12:02:55    -0.003     3.006
11/10/16    12:03:00    -0.001     2.993
11/10/16    12:03:05    -0.005     3.017
11/10/16    12:03:10    -0.004     3.012
11/10/16    12:03:15    -0.006     3.019
11/10/16    12:03:20    -0.006     3.020
11/10/16    12:03:25    -0.012     3.057
11/10/16    12:03:30    -0.013     3.060
11/10/16    12:03:35    -0.006     3.019
11/10/16    12:03:40    -0.007     3.024
11/10/16    12:03:45    -0.008     3.029
11/10/16    12:03:50    -0.006     3.021
11/10/16    12:03:55    -0.008     3.031
11/10/16    12:04:00    -0.024     3.123
11/10/16    12:04:05    -0.014     3.063
11/10/16    12:04:10    -0.014     3.062
11/10/16    12:04:15    -0.015     3.071
11/10/16    12:04:20    -0.016     3.075
11/10/16    12:04:25    -0.012     3.053
11/10/16    12:04:30    -0.013     3.056
11/10/16    12:04:35    -0.012     3.055
11/10/16    12:04:40    -0.009     3.033
11/10/16    12:04:45    -0.007     3.023
11/10/16    12:04:50    -0.009     3.036
11/10/16    12:04:55    -0.012     3.051
11/10/16    12:05:00    -0.011     3.044
11/10/16    12:05:05    -0.013     3.058
11/10/16    12:05:10    -0.012     3.050
11/10/16    12:05:15    -0.007     3.021
11/10/16    12:05:20    -0.012     3.049
11/10/16    12:05:25    -0.024     3.122
11/10/16    12:05:30    -0.017     3.082
11/10/16    12:05:35    -0.010     3.037
11/10/16    12:05:40    -0.012     3.049
11/10/16    12:05:45    -0.006     3.014
11/10/16    12:05:50    -0.005     3.010
11/10/16    12:05:55    -0.008     3.026
11/10/16    12:06:00    -0.006     3.011
11/10/16    12:06:05    -0.004     3.002
11/10/16    12:06:10    -0.004     2.999
11/10/16    12:06:15    -0.009     3.028
11/10/16    12:06:20    -0.005     3.004
11/10/16    12:06:25    -0.008     3.021
11/10/16    12:06:30    -0.009     3.029
11/10/16    12:06:35    -0.010     3.035
11/10/16    12:06:40    -0.011     3.043
11/10/16    12:06:45    -0.009     3.031
11/10/16    12:06:50    -0.007     3.017
11/10/16    12:06:55    -0.002     2.986
11/10/16    12:07:00    -0.003     2.995
11/10/16    12:07:05    -0.010     3.034
11/10/16    12:07:10    -0.014     3.060
11/10/16    12:07:15    -0.012     3.046
11/10/16    12:07:20    -0.003     2.990
11/10/16    12:07:25    -0.012     3.044
11/10/16    12:07:30    -0.011     3.038
11/10/16    12:07:35    -0.009     3.027
11/10/16    12:07:40    -0.004     2.994
11/10/16    12:07:45    -0.001     2.978
11/10/16    12:07:50    -0.004     2.996
11/10/16    12:07:55    -0.002     2.982
11/10/16    12:08:00    -0.005     3.004
11/10/16    12:08:05    -0.007     3.016
11/10/16    12:08:10    -0.009     3.025
11/10/16    12:08:15    -0.008     3.017
11/10/16    12:08:20    -0.008     3.018
11/10/16    12:08:25    -0.005     2.998
11/10/16    12:08:30    -0.008     3.020
11/10/16    12:08:35    -0.006     3.009
11/10/16    12:08:40    -0.002     2.985
11/10/16    12:08:45    -0.005     3.002
11/10/16    12:08:50    -0.006     3.006
11/10/16    12:08:55    -0.004     2.993
11/10/16    12:09:00    -0.009     3.021
11/10/16    12:09:05    -0.008     3.019
11/10/16    12:09:10    -0.009     3.022
11/10/16    12:09:15    -0.006     3.007
11/10/16    12:09:20    -0.005     2.998
11/10/16    12:09:25    -0.001     2.975
11/10/16    12:09:30    -0.002     2.981
11/10/16    12:09:35    -0.006     3.003
11/10/16    12:09:40    -0.009     3.020
11/10/16    12:09:45    -0.007     3.010
11/10/16    12:09:50    -0.009     3.020
11/10/16    12:09:55    -0.008     3.017
11/10/16    12:10:00    -0.006     3.001
11/10/16    12:10:05    -0.007     3.007
11/10/16    12:10:10    -0.010     3.025
11/10/16    12:10:15    -0.015     3.051
11/10/16    12:10:20    -0.011     3.027
11/10/16    12:10:25    -0.012     3.038
11/10/16    12:10:30    -0.015     3.052
11/10/16    12:10:35    -0.017     3.062
11/10/16    12:10:40    -0.016     3.057
11/10/16    12:10:45    -0.011     3.027
11/10/16    12:10:50    -0.009     3.020
11/10/16    12:10:55    -0.013     3.039
11/10/16    12:11:00    -0.010     3.020
11/10/16    12:11:05    -0.006     2.996
11/10/16    12:11:10    -0.008     3.011
11/10/16    12:11:15    -0.009     3.017
11/10/16    12:11:20    -0.006     3.001
11/10/16    12:11:25    -0.007     3.002
11/10/16    12:11:30    -0.002     2.977
11/10/16    12:11:35    -0.011     3.028
11/10/16    12:11:40    -0.011     3.027
11/10/16    12:11:45    -0.008     3.011
11/10/16    12:11:50    -0.009     3.016
11/10/16    12:11:55    -0.010     3.021
11/10/16    12:12:00    -0.015     3.051
11/10/16    12:12:05    -0.015     3.051
11/10/16    12:12:10    -0.016     3.055
11/10/16    12:12:15    -0.014     3.044
11/10/16    12:12:20    -0.014     3.042
11/10/16    12:12:25    -0.018     3.066
11/10/16    12:12:30    -0.017     3.061
11/10/16    12:12:35    -0.014     3.041
11/10/16    12:12:40    -0.013     3.034
11/10/16    12:12:45    -0.010     3.017
11/10/16    12:12:50    -0.009     3.009
11/10/16    12:12:55    -0.002     2.974
11/10/16    12:13:00    -0.001     2.966
11/10/16    12:13:05    -0.003     2.974
11/10/16    12:13:10    -0.003     2.978
11/10/16    12:13:15    -0.003     2.977
11/10/16    12:13:20    -0.007     2.998
11/10/16    12:13:25    -0.008     3.001
11/10/16    12:13:30    -0.005     2.987
11/10/16    12:13:35    -0.003     2.973
11/10/16    12:13:40    -0.007     2.995
11/10/16    12:13:45    -0.007     2.997
11/10/16    12:13:50    -0.008     3.000
11/10/16    12:13:55    -0.010     3.012
11/10/16    12:14:00    -0.004     2.979
11/10/16    12:14:05    -0.003     2.972
11/10/16    12:14:10    -0.006     2.992
11/10/16    12:14:15    -0.007     2.993
11/10/16    12:14:20    -0.008     3.002
11/10/16    12:14:25    -0.009     3.007
11/10/16    12:14:30    -0.011     3.016
11/10/16    12:14:35    -0.012     3.026
11/10/16    12:14:40    -0.014     3.034
11/10/16    12:14:45    -0.016     3.049
11/10/16    12:14:50    -0.012     3.025
11/10/16    12:14:55    -0.007     2.993
11/10/16    12:15:00    -0.008     3.002
11/10/16    12:15:05    -0.008     2.997
11/10/16    12:15:10    -0.008     3.001
11/10/16    12:15:15    -0.008     2.996
11/10/16    12:15:20    -0.007     2.995
11/10/16    12:15:25    -0.015     3.040
11/10/16    12:15:30    -0.016     3.047
11/10/16    12:15:35    -0.016     3.047
11/10/16    12:15:40    -0.017     3.047
11/10/16    12:15:45    -0.013     3.025
11/10/16    12:15:50    -0.011     3.016
11/10/16    12:15:55    -0.011     3.012
11/10/16    12:16:00    -0.005     2.980
11/10/16    12:16:05    -0.014     3.030
11/10/16    12:16:10    -0.009     3.000
11/10/16    12:16:15    -0.010     3.006
11/10/16    12:16:20    -0.013     3.024
11/10/16    12:16:25    -0.010     3.009
11/10/16    12:16:30    -0.010     3.008
11/10/16    12:16:35    -0.004     2.972
11/10/16    12:16:40    -0.008     2.997
11/10/16    12:16:45    -0.007     2.990
11/10/16    12:16:50    -0.004     2.972
11/10/16    12:16:55    -0.003     2.965
11/10/16    12:17:00    -0.001     2.952
11/10/16    12:17:05    -0.004     2.969
11/10/16    12:17:10    -0.004     2.973
11/10/16    12:17:15    -0.005     2.975
11/10/16    12:17:20    -0.006     2.979
11/10/16    12:17:25    -0.008     2.993
11/10/16    12:17:30    -0.009     2.995
11/10/16    12:17:35    -0.007     2.987
11/10/16    12:17:40    -0.007     2.985
11/10/16    12:17:45    -0.004     2.966
11/10/16    12:17:50    -0.005     2.973
11/10/16    12:17:55    -0.001     2.949
11/10/16    12:18:00    -0.002     2.957
11/10/16    12:18:05    -0.006     2.979
11/10/16    12:18:10    -0.006     2.980
11/10/16    12:18:15    -0.009     2.995
11/10/16    12:18:20    -0.007     2.985
11/10/16    12:18:25    -0.013     3.019
11/10/16    12:18:30    -0.012     3.014
11/10/16    12:18:35    -0.008     2.991
11/10/16    12:18:40    -0.003     2.963
11/10/16    12:18:45    -0.002     2.955
11/10/16    12:18:50    -0.004     2.964
11/10/16    12:18:55    -0.004     2.964
11/10/16    12:19:00    -0.006     2.974
11/10/16    12:19:05    -0.006     2.975
11/10/16    12:19:10    -0.006     2.977
11/10/16    12:19:15    -0.009     2.992
11/10/16    12:19:20    -0.007     2.983
11/10/16    12:19:25    -0.011     3.002
11/10/16    12:19:30    -0.011     3.002
11/10/16    12:19:35    -0.008     2.985
11/10/16    12:19:40    -0.002     2.950
11/10/16    12:19:45    -0.009     2.990
11/10/16    12:19:50    -0.002     2.953
11/10/16    12:19:55    -0.004     2.963
11/10/16    12:20:00    -0.004     2.964
11/10/16    12:20:05    -0.005     2.969
11/10/16    12:20:10    -0.009     2.989
11/10/16    12:20:15    -0.007     2.978
11/10/16    12:20:20    -0.008     2.985
11/10/16    12:20:25    -0.006     2.974
11/10/16    12:20:30    -0.004     2.960
11/10/16    12:20:35    -0.002     2.948
11/10/16    12:20:40    -0.005     2.964
11/10/16    12:20:45    -0.002     2.951
11/10/16    12:20:50    -0.001     2.945
11/10/16    12:20:55    -0.003     2.955
11/10/16    12:21:00    -0.004     2.960
11/10/16    12:21:05    -0.006     2.971
11/10/16    12:21:10    -0.010     2.995
11/10/16    12:21:15    -0.011     3.000
11/10/16    12:21:20    -0.008     2.983
11/10/16    12:21:25    -0.012     3.005
11/10/16    12:21:30    -0.014     3.017
11/10/16    12:21:35    -0.026     3.084
11/10/16    12:21:40    -0.031     3.117
11/10/16    12:21:45    -0.030     3.110
11/10/16    12:21:50    -0.022     3.062
11/10/16    12:21:55    -0.013     3.006
11/10/16    12:22:00    -0.009     2.982
11/10/16    12:22:05    -0.013     3.005
11/10/16    12:22:10    -0.014     3.012
11/10/16    12:22:15     0.214     2.038
11/10/16    12:22:20   *******    -0.012
11/10/16    12:22:25   *******    -0.018
11/10/16    12:22:30   *******    -0.024
11/10/16    12:22:35   *******    -0.037
11/10/16    12:22:40   *******    -0.040
11/10/16    12:22:45   -37.287     0.030
11/10/16    12:22:50    -0.053     0.104
11/10/16    12:22:55    -0.784     0.093
11/10/16    12:23:00     0.307     0.113
11/10/16    12:23:05     0.431     0.117
11/10/16    12:23:10     1.095     0.195
11/10/16    12:23:15     0.540     1.191
11/10/16    12:23:20     0.539     1.193
11/10/16    12:23:25     0.538     1.197
11/10/16    12:23:30     0.536     1.200
11/10/16    12:23:35     0.542     1.188
11/10/16    12:23:40     0.292     1.800
11/10/16    12:23:45     0.070     2.579
11/10/16    12:23:50     0.071     2.576
11/10/16    12:23:55     0.078     2.541
11/10/16    12:24:00     0.072     2.569
11/10/16    12:24:05     0.074     2.562
11/10/16    12:24:10    -0.004     2.948
11/10/16    12:24:15    -0.023     3.059
11/10/16    12:24:20    -0.034     3.124
11/10/16    12:24:25    -0.022     3.052
11/10/16    12:24:30    -0.018     3.027
11/10/16    12:24:35    -0.021     3.047
11/10/16    12:24:40    -0.018     3.027
11/10/16    12:24:45    -0.017     3.021
11/10/16    12:24:50    -0.015     3.014
11/10/16    12:24:55    -0.010     2.982
11/10/16    12:25:00    -0.011     2.985
11/10/16    12:25:05    -0.017     3.020
11/10/16    12:25:10    -0.010     2.981
11/10/16    12:25:15    -0.011     2.988
11/10/16    12:25:20    -0.010     2.982
11/10/16    12:25:25    -0.012     2.991
11/10/16    12:25:30    -0.009     2.973
11/10/16    12:25:35    -0.012     2.992
11/10/16    12:25:40    -0.016     3.012
11/10/16    12:25:45    -0.014     3.000
11/10/16    12:25:50    -0.016     3.017
11/10/16    12:25:55    -0.017     3.021
11/10/16    12:26:00    -0.018     3.022
11/10/16    12:26:05    -0.012     2.989
11/10/16    12:26:10    -0.010     2.979
11/10/16    12:26:15    -0.009     2.971
11/10/16    12:26:20    -0.012     2.991
11/10/16    12:26:25    -0.016     3.013
11/10/16    12:26:30    -0.010     2.979
11/10/16    12:26:35    -0.014     3.002
11/10/16    12:26:40    -0.013     2.996
11/10/16    12:26:45    -0.021     3.040
11/10/16    12:26:50    -0.020     3.035
11/10/16    12:26:55    -0.016     3.010
11/10/16    12:27:00    -0.017     3.015
11/10/16    12:27:05    -0.016     3.011
11/10/16    12:27:10    -0.019     3.028
11/10/16    12:27:15    -0.011     2.979
11/10/16    12:27:20    -0.013     2.992
11/10/16    12:27:25    -0.016     3.012
11/10/16    12:27:30    -0.015     3.006
11/10/16    12:27:35    -0.018     3.019
11/10/16    12:27:40    -0.017     3.013
11/10/16    12:27:45    -0.016     3.008
11/10/16    12:27:50    -0.017     3.012
11/10/16    12:27:55    -0.018     3.020
11/10/16    12:28:00    -0.013     2.990
11/10/16    12:28:05    -0.011     2.979
11/10/16    12:28:10    -0.014     2.996
11/10/16    12:28:15    -0.022     3.044
11/10/16    12:28:20    -0.022     3.044
11/10/16    12:28:25    -0.027     3.069
11/10/16    12:28:30    -0.020     3.030
11/10/16    12:28:35    -0.023     3.046
11/10/16    12:28:40    -0.019     3.024
11/10/16    12:28:45    -0.016     3.003
11/10/16    12:28:50    -0.015     3.002
11/10/16    12:28:55    -0.013     2.987
11/10/16    12:29:00    -0.008     2.959
11/10/16    12:29:05    -0.011     2.976
11/10/16    12:29:10    -0.008     2.961
11/10/16    12:29:15    -0.009     2.967
11/10/16    12:29:20    -0.012     2.979
11/10/16    12:29:25    -0.010     2.971
11/10/16    12:29:30    -0.011     2.976
11/10/16    12:29:35    -0.009     2.963
11/10/16    12:29:40    -0.011     2.976
11/10/16    12:29:45    -0.011     2.977
11/10/16    12:29:50    -0.012     2.978
11/10/16    12:29:55    -0.010     2.970
11/10/16    12:30:00    -0.012     2.979
11/10/16    12:30:05    -0.008     2.955
11/10/16    12:30:10    -0.010     2.970
11/10/16    12:30:15    -0.008     2.958
11/10/16    12:30:20    -0.010     2.966
11/10/16    12:30:25    -0.010     2.965
11/10/16    12:30:30    -0.010     2.968
11/10/16    12:30:35    -0.009     2.961
11/10/16    12:30:40    -0.010     2.968
11/10/16    12:30:45    -0.008     2.954
11/10/16    12:30:50    -0.010     2.963
11/10/16    12:30:55    -0.011     2.970
11/10/16    12:31:00    -0.012     2.977
11/10/16    12:31:05    -0.010     2.966
11/10/16    12:31:10    -0.009     2.960
11/10/16    12:31:15    -0.012     2.977
11/10/16    12:31:20    -0.012     2.978
11/10/16    12:31:25    -0.012     2.975
11/10/16    12:31:30    -0.009     2.956
11/10/16    12:31:35    -0.011     2.968
11/10/16    12:31:40    -0.008     2.953
11/10/16    12:31:45    -0.008     2.951
11/10/16    12:31:50    -0.006     2.939
11/10/16    12:31:55    -0.005     2.933
11/10/16    12:32:00    -0.009     2.957
11/10/16    12:32:05    -0.013     2.980
11/10/16    12:32:10    -0.008     2.951
11/10/16    12:32:15    -0.010     2.962
11/10/16    12:32:20    -0.010     2.960
11/10/16    12:32:25    -0.007     2.946
11/10/16    12:32:30    -0.009     2.955
11/10/16    12:32:35    -0.010     2.959
11/10/16    12:32:40    -0.010     2.958
11/10/16    12:32:45    -0.010     2.962
11/10/16    12:32:50    -0.009     2.955
11/10/16    12:32:55    -0.017     3.000
11/10/16    12:33:00    -0.019     3.011
11/10/16    12:33:05    -0.024     3.040
11/10/16    12:33:10    -0.017     2.997
11/10/16    12:33:15    -0.013     2.976
11/10/16    12:33:20    -0.013     2.974
11/10/16    12:33:25    -0.016     2.993
11/10/16    12:33:30    -0.014     2.982
11/10/16    12:33:35    -0.012     2.970
11/10/16    12:33:40    -0.011     2.961
11/10/16    12:33:45    -0.012     2.971
11/10/16    12:33:50    -0.011     2.961
11/10/16    12:33:55    -0.007     2.941
11/10/16    12:34:00    -0.008     2.944
11/10/16    12:34:05    -0.010     2.957
11/10/16    12:34:10    -0.009     2.951
11/10/16    12:34:15    -0.010     2.956
11/10/16    12:34:20    -0.010     2.957
11/10/16    12:34:25    -0.011     2.959
11/10/16    12:34:30    -0.009     2.951
11/10/16    12:34:35    -0.009     2.951
11/10/16    12:34:40    -0.008     2.944
11/10/16    12:34:45    -0.010     2.952
11/10/16    12:34:50    -0.009     2.946
11/10/16    12:34:55    -0.011     2.959
11/10/16    12:35:00    -0.009     2.950
11/10/16    12:35:05    -0.011     2.960
11/10/16    12:35:10    -0.013     2.970
11/10/16    12:35:15    -0.015     2.979
11/10/16    12:35:20    -0.014     2.976
11/10/16    12:35:25    -0.013     2.969
11/10/16    12:35:30    -0.009     2.946
11/10/16    12:35:35    -0.012     2.962
11/10/16    12:35:40    -0.013     2.970
11/10/16    12:35:45    -0.009     2.947
11/10/16    12:35:50    -0.009     2.947
11/10/16    12:35:55    -0.012     2.960
11/10/16    12:36:00    -0.011     2.954
11/10/16    12:36:05    -0.010     2.953
11/10/16    12:36:10    -0.010     2.951
11/10/16    12:36:15    -0.011     2.957
11/10/16    12:36:20    -0.013     2.967
11/10/16    12:36:25    -0.014     2.973
11/10/16    12:36:30    -0.012     2.961
11/10/16    12:36:35    -0.012     2.963
11/10/16    12:36:40    -0.014     2.970
11/10/16    12:36:45    -0.013     2.967
11/10/16    12:36:50    -0.017     2.990
11/10/16    12:36:55    -0.017     2.989
11/10/16    12:37:00    -0.018     2.991
11/10/16    12:37:05    -0.017     2.989
11/10/16    12:37:10    -0.012     2.957
11/10/16    12:37:15    -0.011     2.952
11/10/16    12:37:20    -0.013     2.966
11/10/16    12:37:25    -0.021     3.010
11/10/16    12:37:30    -0.023     3.020
11/10/16    12:37:35    -0.017     2.986
11/10/16    12:37:40    -0.011     2.949
11/10/16    12:37:45    -0.013     2.965
11/10/16    12:37:50    -0.012     2.957
11/10/16    12:37:55    -0.016     2.979
11/10/16    12:38:00    -0.016     2.980
11/10/16    12:38:05    -0.010     2.943
11/10/16    12:38:10    -0.009     2.938
11/10/16    12:38:15    -0.011     2.948
11/10/16    12:38:20    -0.012     2.956
11/10/16    12:38:25    -0.012     2.952
11/10/16    12:38:30    -0.010     2.943
11/10/16    12:38:35    -0.012     2.957
11/10/16    12:38:40    -0.011     2.951
11/10/16    12:38:45    -0.011     2.950
11/10/16    12:38:50    -0.013     2.962
11/10/16    12:38:55    -0.014     2.965
11/10/16    12:39:00    -0.010     2.943
11/10/16    12:39:05    -0.014     2.964
11/10/16    12:39:10    -0.009     2.936
11/10/16    12:39:15    -0.009     2.937
11/10/16    12:39:20    -0.010     2.943
11/10/16    12:39:25    -0.011     2.946
11/10/16    12:39:30    -0.012     2.950
11/10/16    12:39:35    -0.011     2.947
11/10/16    12:39:40    -0.010     2.938
11/10/16    12:39:45    -0.016     2.973
11/10/16    12:39:50    -0.020     2.996
11/10/16    12:39:55    -0.013     2.954
11/10/16    12:40:00    -0.013     2.955
11/10/16    12:40:05    -0.010     2.938
11/10/16    12:40:10    -0.009     2.934
11/10/16    12:40:15    -0.009     2.936
11/10/16    12:40:20    -0.010     2.938
11/10/16    12:40:25    -0.012     2.947
11/10/16    12:40:30    -0.012     2.947
11/10/16    12:40:35    -0.013     2.953
11/10/16    12:40:40    -0.013     2.954
11/10/16    12:40:45    -0.016     2.971
11/10/16    12:40:50    -0.011     2.941
11/10/16    12:40:55    -0.011     2.944
11/10/16    12:41:00    -0.014     2.957
11/10/16    12:41:05    -0.015     2.962
11/10/16    12:41:10    -0.012     2.948
11/10/16    12:41:15    -0.013     2.955
11/10/16    12:41:20    -0.016     2.968
11/10/16    12:41:25    -0.014     2.960
11/10/16    12:41:30    -0.013     2.949
11/10/16    12:41:35    -0.012     2.945
11/10/16    12:41:40    -0.012     2.943
11/10/16    12:41:45    -0.011     2.939
11/10/16    12:41:50    -0.013     2.950
11/10/16    12:41:55    -0.015     2.960
11/10/16    12:42:00    -0.014     2.958
11/10/16    12:42:05    -0.013     2.950
11/10/16    12:42:10    -0.016     2.965
11/10/16    12:42:15    -0.013     2.947
11/10/16    12:42:20    -0.015     2.959
11/10/16    12:42:25    -0.021     2.996
11/10/16    12:42:30    -0.020     2.985
11/10/16    12:42:35    -0.018     2.975
11/10/16    12:42:40    -0.023     3.007
11/10/16    12:42:45    -0.023     3.005
11/10/16    12:42:50    -0.018     2.978
11/10/16    12:42:55    -0.016     2.962
11/10/16    12:43:00    -0.017     2.972
11/10/16    12:43:05    -0.017     2.970
11/10/16    12:43:10    -0.015     2.956
11/10/16    12:43:15    -0.011     2.935
11/10/16    12:43:20    -0.009     2.922
11/10/16    12:43:25    -0.010     2.930
11/10/16    12:43:30    -0.013     2.945
11/10/16    12:43:35    -0.013     2.946
11/10/16    12:43:40    -0.010     2.928
11/10/16    12:43:45    -0.010     2.926
11/10/16    12:43:50    -0.008     2.916
11/10/16    12:43:55    -0.008     2.916
11/10/16    12:44:00    -0.012     2.938
11/10/16    12:44:05    -0.011     2.932
11/10/16    12:44:10    -0.010     2.925
11/10/16    12:44:15    -0.010     2.929
11/10/16    12:44:20    -0.013     2.942
11/10/16    12:44:25    -0.015     2.954
11/10/16    12:44:30    -0.016     2.959
11/10/16    12:44:35    -0.017     2.965
11/10/16    12:44:40    -0.013     2.943
11/10/16    12:44:45    -0.017     2.964
11/10/16    12:44:50    -0.010     2.925
11/10/16    12:44:55    -0.012     2.938
11/10/16    12:45:00    -0.013     2.942
11/10/16    12:45:05    -0.019     2.978
11/10/16    12:45:10    -0.017     2.961
11/10/16    12:45:15    -0.013     2.942
11/10/16    12:45:20    -0.023     2.995
11/10/16    12:45:25    -0.024     3.001
11/10/16    12:45:30    -0.012     2.932
11/10/16    12:45:35    -0.011     2.927
11/10/16    12:45:40    -0.009     2.918
11/10/16    12:45:45    -0.011     2.928
11/10/16    12:45:50    -0.012     2.931
11/10/16    12:45:55    -0.011     2.928
11/10/16    12:46:00    -0.011     2.929
11/10/16    12:46:05    -0.014     2.941
11/10/16    12:46:10    -0.014     2.943
11/10/16    12:46:15    -0.014     2.942
11/10/16    12:46:20    -0.013     2.939
11/10/16    12:46:25    -0.020     2.977
11/10/16    12:46:30    -0.024     3.001
11/10/16    12:46:35    -0.018     2.967
11/10/16    12:46:40    -0.016     2.951
11/10/16    12:46:45    -0.023     2.993
11/10/16    12:46:50    -0.024     2.998
11/10/16    12:46:55    -0.019     2.969
11/10/16    12:47:00    -0.019     2.970
11/10/16    12:47:05    -0.018     2.961
11/10/16    12:47:10    -0.014     2.940
11/10/16    12:47:15    -0.012     2.927
11/10/16    12:47:20    -0.010     2.918
11/10/16    12:47:25    -0.009     2.910
11/10/16    12:47:30    -0.012     2.929
11/10/16    12:47:35    -0.008     2.903
11/10/16    12:47:40    -0.010     2.915
11/10/16    12:47:45    -0.011     2.923
11/10/16    12:47:50    -0.012     2.927
11/10/16    12:47:55    -0.012     2.929
11/10/16    12:48:00    -0.020     2.974
11/10/16    12:48:05    -0.020     2.971
11/10/16    12:48:10    -0.018     2.961
11/10/16    12:48:15    -0.018     2.958
11/10/16    12:48:20    -0.010     2.914
11/10/16    12:48:25    -0.009     2.909
11/10/16    12:48:30    -0.018     2.957
11/10/16    12:48:35    -0.019     2.965
11/10/16    12:48:40    -0.013     2.931
11/10/16    12:48:45    -0.012     2.927
11/10/16    12:48:50    -0.016     2.948
11/10/16    12:48:55    -0.013     2.929
11/10/16    12:49:00    -0.012     2.924
11/10/16    12:49:05    -0.015     2.939
11/10/16    12:49:10    -0.009     2.909
11/10/16    12:49:15    -0.012     2.925
11/10/16    12:49:20    -0.016     2.944
11/10/16    12:49:25    -0.011     2.919
11/10/16    12:49:30    -0.009     2.906
11/10/16    12:49:35    -0.011     2.916
11/10/16    12:49:40    -0.015     2.940
11/10/16    12:49:45    -0.012     2.923
11/10/16    12:49:50    -0.012     2.924
11/10/16    12:49:55    -0.013     2.927
11/10/16    12:50:00    -0.012     2.921
11/10/16    12:50:05    -0.012     2.920
11/10/16    12:50:10    -0.011     2.916
11/10/16    12:50:15    -0.009     2.906
11/10/16    12:50:20    -0.013     2.927
11/10/16    12:50:25    -0.011     2.914
11/10/16    12:50:30    -0.012     2.917
11/10/16    12:50:35    -0.014     2.931
11/10/16    12:50:40    -0.014     2.928
11/10/16    12:50:45    -0.011     2.913
11/10/16    12:50:50    -0.012     2.919
11/10/16    12:50:55    -0.011     2.911
11/10/16    12:51:00    -0.009     2.903
11/10/16    12:51:05    -0.011     2.910
11/10/16    12:51:10    -0.010     2.906
11/10/16    12:51:15    -0.010     2.906
11/10/16    12:51:20    -0.008     2.896
11/10/16    12:51:25    -0.008     2.893
11/10/16    12:51:30    -0.012     2.915
11/10/16    12:51:35    -0.016     2.938
11/10/16    12:51:40    -0.013     2.923
11/10/16    12:51:45    -0.013     2.924
11/10/16    12:51:50    -0.009     2.898
11/10/16    12:51:55    -0.017     2.941
11/10/16    12:52:00    -0.017     2.940
11/10/16    12:52:05    -0.016     2.939
11/10/16    12:52:10    -0.013     2.919
11/10/16    12:52:15    -0.017     2.939
11/10/16    12:52:20    -0.016     2.934
11/10/16    12:52:25    -0.010     2.904
11/10/16    12:52:30    -0.013     2.917
11/10/16    12:52:35    -0.018     2.944
11/10/16    12:52:40    -0.013     2.917
11/10/16    12:52:45    -0.012     2.912
11/10/16    12:52:50    -0.009     2.898
11/10/16    12:52:55    -0.010     2.900
11/10/16    12:53:00    -0.010     2.902
11/10/16    12:53:05    -0.009     2.896
11/10/16    12:53:10    -0.013     2.918
11/10/16    12:53:15    -0.015     2.930
11/10/16    12:53:20    -0.014     2.924
11/10/16    12:53:25    -0.014     2.922
11/10/16    12:53:30    -0.012     2.912
11/10/16    12:53:35    -0.015     2.928
11/10/16    12:53:40    -0.013     2.917
11/10/16    12:53:45    -0.018     2.940
11/10/16    12:53:50    -0.020     2.953
11/10/16    12:53:55    -0.013     2.917
11/10/16    12:54:00    -0.013     2.916
11/10/16    12:54:05    -0.013     2.912
11/10/16    12:54:10    -0.010     2.899
11/10/16    12:54:15    -0.013     2.915
11/10/16    12:54:20    -0.016     2.930
11/10/16    12:54:25    -0.013     2.911
11/10/16    12:54:30    -0.011     2.902
11/10/16    12:54:35    -0.014     2.920
11/10/16    12:54:40    -0.014     2.916
11/10/16    12:54:45    -0.014     2.918
11/10/16    12:54:50    -0.008     2.885
11/10/16    12:54:55    -0.008     2.884
11/10/16    12:55:00    -0.011     2.901
11/10/16    12:55:05    -0.010     2.893
11/10/16    12:55:10    -0.010     2.894
11/10/16    12:55:15    -0.012     2.905
11/10/16    12:55:20    -0.009     2.891
11/10/16    12:55:25    -0.005     2.869
11/10/16    12:55:30    -0.008     2.882
11/10/16    12:55:35    -0.011     2.896
11/10/16    12:55:40    -0.006     2.872
11/10/16    12:55:45    -0.011     2.898
11/10/16    12:55:50    -0.009     2.890
11/10/16    12:55:55    -0.017     2.932
11/10/16    12:56:00    -0.015     2.920
11/10/16    12:56:05    -0.013     2.911
11/10/16    12:56:10    -0.008     2.883
11/10/16    12:56:15    -0.014     2.915
11/10/16    12:56:20    -0.011     2.898
11/10/16    12:56:25    -0.014     2.915
11/10/16    12:56:30    -0.011     2.897
11/10/16    12:56:35    -0.012     2.900
11/10/16    12:56:40    -0.010     2.892
11/10/16    12:56:45    -0.010     2.889
11/10/16    12:56:50    -0.008     2.880
11/10/16    12:56:55    -0.012     2.901
11/10/16    12:57:00    -0.017     2.926
11/10/16    12:57:05    -0.018     2.932
11/10/16    12:57:10    -0.015     2.914
11/10/16    12:57:15    -0.015     2.917
11/10/16    12:57:20    -0.010     2.888
11/10/16    12:57:25    -0.009     2.883
11/10/16    12:57:30    -0.012     2.897
11/10/16    12:57:35    -0.012     2.901
11/10/16    12:57:40    -0.013     2.904
11/10/16    12:57:45    -0.018     2.930
11/10/16    12:57:50    -0.015     2.914
11/10/16    12:57:55    -0.016     2.919
11/10/16    12:58:00    -0.017     2.926
11/10/16    12:58:05    -0.014     2.910
11/10/16    12:58:10    -0.008     2.873
11/10/16    12:58:15    -0.017     2.922
11/10/16    12:58:20    -0.009     2.878
11/10/16    12:58:25    -0.016     2.921
11/10/16    12:58:30    -0.020     2.939
11/10/16    12:58:35    -0.009     2.880
11/10/16    12:58:40    -0.007     2.870
11/10/16    12:58:45    -0.013     2.902
11/10/16    12:58:50    -0.007     2.870
11/10/16    12:58:55    -0.012     2.895
11/10/16    12:59:00    -0.018     2.926
11/10/16    12:59:05    -0.018     2.930
11/10/16    12:59:10    -0.023     2.956
11/10/16    12:59:15    -0.020     2.939
11/10/16    12:59:20    -0.014     2.907
11/10/16    12:59:25    -0.014     2.903
11/10/16    12:59:30    -0.017     2.919
11/10/16    12:59:35    -0.023     2.952
11/10/16    12:59:40    -0.016     2.917
11/10/16    12:59:45    -0.027     2.975
11/10/16    12:59:50    -0.017     2.919
11/10/16    12:59:55    -0.026     2.971
11/10/16    13:00:00    -0.022     2.945
11/10/16    13:00:05    -0.019     2.929
11/10/16    13:00:10    -0.015     2.906
11/10/16    13:00:15    -0.011     2.888
11/10/16    13:00:20    -0.010     2.878
11/10/16    13:00:25    -0.010     2.881
11/10/16    13:00:30    -0.014     2.901
11/10/16    13:00:35    -0.013     2.894
11/10/16    13:00:40    -0.013     2.895
11/10/16    13:00:45    -0.014     2.901
11/10/16    13:00:50    -0.013     2.897
11/10/16    13:00:55    -0.012     2.891
11/10/16    13:01:00    -0.013     2.896
11/10/16    13:01:05    -0.020     2.935
11/10/16    13:01:10    -0.015     2.905
11/10/16    13:01:15    -0.018     2.921
11/10/16    13:01:20    -0.019     2.925
11/10/16    13:01:25    -0.009     2.871
11/10/16    13:01:30    -0.009     2.871
11/10/16    13:01:35    -0.018     2.920
11/10/16    13:01:40    -0.013     2.895
11/10/16    13:01:45    -0.014     2.897
11/10/16    13:01:50    -0.015     2.901
11/10/16    13:01:55    -0.014     2.897
11/10/16    13:02:00    -0.008     2.866
11/10/16    13:02:05    -0.008     2.866
11/10/16    13:02:10    -0.006     2.853
11/10/16    13:02:15    -0.007     2.856
11/10/16    13:02:20    -0.010     2.873
11/10/16    13:02:25    -0.009     2.868
11/10/16    13:02:30    -0.015     2.898
11/10/16    13:02:35    -0.012     2.884
11/10/16    13:02:40    -0.011     2.880
11/10/16    13:02:45    -0.014     2.893
11/10/16    13:02:50    -0.007     2.856
11/10/16    13:02:55    -0.013     2.890
11/10/16    13:03:00    -0.012     2.883
11/10/16    13:03:05    -0.018     2.916
11/10/16    13:03:10    -0.018     2.914
11/10/16    13:03:15    -0.016     2.906
11/10/16    13:03:20    -0.016     2.902
11/10/16    13:03:25    -0.014     2.894
11/10/16    13:03:30    -0.013     2.889
11/10/16    13:03:35    -0.016     2.901
11/10/16    13:03:40    -0.010     2.873
11/10/16    13:03:45    -0.011     2.877
11/10/16    13:03:50    -0.010     2.868
11/10/16    13:03:55    -0.010     2.872
11/10/16    13:04:00    -0.015     2.898
11/10/16    13:04:05    -0.018     2.915
11/10/16    13:04:10    -0.016     2.902
11/10/16    13:04:15    -0.014     2.891
11/10/16    13:04:20    -0.016     2.900
11/10/16    13:04:25    -0.018     2.912
11/10/16    13:04:30    -0.016     2.902
11/10/16    13:04:35    -0.014     2.890
11/10/16    13:04:40    -0.013     2.886
11/10/16    13:04:45    -0.011     2.875
11/10/16    13:04:50    -0.016     2.898
11/10/16    13:04:55    -0.017     2.907
11/10/16    13:05:00    -0.023     2.936
11/10/16    13:05:05    -0.025     2.946
11/10/16    13:05:10    -0.021     2.927
11/10/16    13:05:15    -0.013     2.883
11/10/16    13:05:20    -0.014     2.886
11/10/16    13:05:25    -0.019     2.913
11/10/16    13:05:30    -0.008     2.854
11/10/16    13:05:35    -0.006     2.842
11/10/16    13:05:40    -0.012     2.874
11/10/16    13:05:45    -0.017     2.901
11/10/16    13:05:50    -0.013     2.881
11/10/16    13:05:55    -0.012     2.874
11/10/16    13:06:00    -0.014     2.888
11/10/16    13:06:05    -0.009     2.856
11/10/16    13:06:10    -0.010     2.864
11/10/16    13:06:15    -0.008     2.854
11/10/16    13:06:20    -0.006     2.841
11/10/16    13:06:25    -0.010     2.860
11/10/16    13:06:30    -0.018     2.905
11/10/16    13:06:35    -0.016     2.895
11/10/16    13:06:40    -0.011     2.866
11/10/16    13:06:45    -0.018     2.903
11/10/16    13:06:50    -0.024     2.936
11/10/16    13:06:55    -0.020     2.916
11/10/16    13:07:00    -0.017     2.900
11/10/16    13:07:05    -0.017     2.897
11/10/16    13:07:10    -0.008     2.850
11/10/16    13:07:15    -0.015     2.890
11/10/16    13:07:20    -0.017     2.900
11/10/16    13:07:25    -0.029     2.966
11/10/16    13:07:30    -0.016     2.895
11/10/16    13:07:35    -0.015     2.888
11/10/16    13:07:40    -0.020     2.914
11/10/16    13:07:45    -0.012     2.868
11/10/16    13:07:50    -0.014     2.879
11/10/16    13:07:55    -0.019     2.909
11/10/16    13:08:00    -0.014     2.878
11/10/16    13:08:05    -0.015     2.887
11/10/16    13:08:10    -0.018     2.900
11/10/16    13:08:15    -0.019     2.907
11/10/16    13:08:20    -0.018     2.898
11/10/16    13:08:25    -0.018     2.897
11/10/16    13:08:30    -0.016     2.890
11/10/16    13:08:35    -0.016     2.890
11/10/16    13:08:40    -0.017     2.895
11/10/16    13:08:45    -0.014     2.877
11/10/16    13:08:50    -0.013     2.870
11/10/16    13:08:55    -0.012     2.864
11/10/16    13:09:00    -0.013     2.873
11/10/16    13:09:05    -0.014     2.879
11/10/16    13:09:10    -0.015     2.880
11/10/16    13:09:15    -0.012     2.864
11/10/16    13:09:20    -0.013     2.870
11/10/16    13:09:25    -0.007     2.841
11/10/16    13:09:30    -0.008     2.841
11/10/16    13:09:35    -0.006     2.833
11/10/16    13:09:40    -0.006     2.831
11/10/16    13:09:45    -0.009     2.850
11/10/16    13:09:50    -0.008     2.844
11/10/16    13:09:55    -0.010     2.854
11/10/16    13:10:00    -0.011     2.858
11/10/16    13:10:05    -0.016     2.884
11/10/16    13:10:10    -0.014     2.875
11/10/16    13:10:15    -0.011     2.859
11/10/16    13:10:20    -0.011     2.858
11/10/16    13:10:25    -0.013     2.866
11/10/16    13:10:30    -0.007     2.836
11/10/16    13:10:35    -0.008     2.840
11/10/16    13:10:40    -0.010     2.853
11/10/16    13:10:45    -0.010     2.849
11/10/16    13:10:50    -0.017     2.889
11/10/16    13:10:55    -0.012     2.859
11/10/16    13:11:00    -0.011     2.857
11/10/16    13:11:05    -0.017     2.889
11/10/16    13:11:10    -0.018     2.894
11/10/16    13:11:15    -0.016     2.883
11/10/16    13:11:20    -0.008     2.841
11/10/16    13:11:25    -0.011     2.856
11/10/16    13:11:30    -0.007     2.831
11/10/16    13:11:35    -0.006     2.826
11/10/16    13:11:40    -0.012     2.858
11/10/16    13:11:45    -0.014     2.869
11/10/16    13:11:50    -0.011     2.851
11/10/16    13:11:55    -0.017     2.887
11/10/16    13:12:00    -0.015     2.871
11/10/16    13:12:05    -0.013     2.860
11/10/16    13:12:10    -0.016     2.878
11/10/16    13:12:15    -0.018     2.890
11/10/16    13:12:20    -0.012     2.857
11/10/16    13:12:25    -0.009     2.843
11/10/16    13:12:30    -0.012     2.854
11/10/16    13:12:35    -0.029     2.946
11/10/16    13:12:40    -0.019     2.894
11/10/16    13:12:45    -0.016     2.877
11/10/16    13:12:50    -0.018     2.886
11/10/16    13:12:55    -0.007     2.830
11/10/16    13:13:00    -0.008     2.832
11/10/16    13:13:05    -0.012     2.856
11/10/16    13:13:10    -0.009     2.841
11/10/16    13:13:15    -0.014     2.862
11/10/16    13:13:20    -0.014     2.866
11/10/16    13:13:25    -0.013     2.859
11/10/16    13:13:30    -0.006     2.821
11/10/16    13:13:35    -0.011     2.846
11/10/16    13:13:40    -0.007     2.825
11/10/16    13:13:45    -0.010     2.842
11/10/16    13:13:50    -0.013     2.859
11/10/16    13:13:55    -0.014     2.862
11/10/16    13:14:00    -0.022     2.907
11/10/16    13:14:05    -0.016     2.872
11/10/16    13:14:10    -0.019     2.887
11/10/16    13:14:15    -0.011     2.848
11/10/16    13:14:20    -0.013     2.858
11/10/16    13:14:25    -0.013     2.856
11/10/16    13:14:30    -0.008     2.830
11/10/16    13:14:35    -0.009     2.835
11/10/16    13:14:40    -0.007     2.824
11/10/16    13:14:45    -0.013     2.855
11/10/16    13:14:50    -0.013     2.855
11/10/16    13:14:55    -0.010     2.837
11/10/16    13:15:00    -0.007     2.823
11/10/16    13:15:05    -0.006     2.816
11/10/16    13:15:10    -0.009     2.834
11/10/16    13:15:15    -0.013     2.853
11/10/16    13:15:20    -0.010     2.837
11/10/16    13:15:25    -0.012     2.850
11/10/16    13:15:30    -0.014     2.857
11/10/16    13:15:35    -0.018     2.878
11/10/16    13:15:40    -0.015     2.864
11/10/16    13:15:45    -0.013     2.853
11/10/16    13:15:50    -0.010     2.838
11/10/16    13:15:55    -0.013     2.851
11/10/16    13:16:00    -0.010     2.835
11/10/16    13:16:05    -0.017     2.871
11/10/16    13:16:10    -0.018     2.876
11/10/16    13:16:15    -0.011     2.839
11/10/16    13:16:20    -0.013     2.850
11/10/16    13:16:25    -0.012     2.843
11/10/16    13:16:30    -0.013     2.851
11/10/16    13:16:35    -0.020     2.885
11/10/16    13:16:40    -0.009     2.830
11/10/16    13:16:45    -0.010     2.831
11/10/16    13:16:50    -0.010     2.832
11/10/16    13:16:55    -0.017     2.868
11/10/16    13:17:00    -0.016     2.863
11/10/16    13:17:05    -0.013     2.851
11/10/16    13:17:10    -0.013     2.847
11/10/16    13:17:15    -0.019     2.880
11/10/16    13:17:20    -0.014     2.852
11/10/16    13:17:25    -0.012     2.840
11/10/16    13:17:30    -0.012     2.844
11/10/16    13:17:35    -0.010     2.831
11/10/16    13:17:40    -0.008     2.818
11/10/16    13:17:45    -0.009     2.826
11/10/16    13:17:50    -0.012     2.839
11/10/16    13:17:55    -0.014     2.851
11/10/16    13:18:00    -0.018     2.870
11/10/16    13:18:05    -0.016     2.863
11/10/16    13:18:10    -0.015     2.855
11/10/16    13:18:15    -0.012     2.838
11/10/16    13:18:20    -0.011     2.832
11/10/16    13:18:25    -0.012     2.837
11/10/16    13:18:30    -0.011     2.834
11/10/16    13:18:35    -0.004     2.796
11/10/16    13:18:40    -0.009     2.825
11/10/16    13:18:45    -0.006     2.807
11/10/16    13:18:50    -0.009     2.821
11/10/16    13:18:55    -0.006     2.805
11/10/16    13:19:00    -0.006     2.809
11/10/16    13:19:05    -0.009     2.822
11/10/16    13:19:10    -0.006     2.806
11/10/16    13:19:15    -0.015     2.851
11/10/16    13:19:20    -0.013     2.844
11/10/16    13:19:25    -0.012     2.837
11/10/16    13:19:30    -0.011     2.829
11/10/16    13:19:35    -0.013     2.840
11/10/16    13:19:40    -0.008     2.813
11/10/16    13:19:45    -0.009     2.822
11/10/16    13:19:50    -0.014     2.848
11/10/16    13:19:55    -0.012     2.835
11/10/16    13:20:00    -0.010     2.822
11/10/16    13:20:05    -0.013     2.838
11/10/16    13:20:10    -0.009     2.817
11/10/16    13:20:15    -0.022     2.889
11/10/16    13:20:20    -0.015     2.849
11/10/16    13:20:25    -0.018     2.863
11/10/16    13:20:30    -0.018     2.867
11/10/16    13:20:35    -0.015     2.848
11/10/16    13:20:40    -0.008     2.814
11/10/16    13:20:45    -0.008     2.811
11/10/16    13:20:50    -0.006     2.804
11/10/16    13:20:55    -0.012     2.833
11/10/16    13:21:00    -0.021     2.882
11/10/16    13:21:05    -0.014     2.844
11/10/16    13:21:10    -0.011     2.826
11/10/16    13:21:15    -0.012     2.831
11/10/16    13:21:20    -0.013     2.834
11/10/16    13:21:25    -0.012     2.830
11/10/16    13:21:30    -0.014     2.842
11/10/16    13:21:35    -0.008     2.809
11/10/16    13:21:40    -0.005     2.792
11/10/16    13:21:45    -0.004     2.790
11/10/16    13:21:50    -0.007     2.802
11/10/16    13:21:55    -0.015     2.843
11/10/16    13:22:00    -0.011     2.823
11/10/16    13:22:05    -0.014     2.842
11/10/16    13:22:10    -0.014     2.837
11/10/16    13:22:15    -0.014     2.840
11/10/16    13:22:20    -0.011     2.823
11/10/16    13:22:25    -0.011     2.821
11/10/16    13:22:30    -0.010     2.815
11/10/16    13:22:35    -0.010     2.817
11/10/16    13:22:40    -0.008     2.808
11/10/16    13:22:45    -0.006     2.794
11/10/16    13:22:50    -0.005     2.790
11/10/16    13:22:55    -0.005     2.792
11/10/16    13:23:00    -0.008     2.808
11/10/16    13:23:05    -0.011     2.821
11/10/16    13:23:10    -0.012     2.826
11/10/16    13:23:15    -0.012     2.826
11/10/16    13:23:20    -0.010     2.817
11/10/16    13:23:25    -0.013     2.831
11/10/16    13:23:30    -0.008     2.804
11/10/16    13:23:35    -0.007     2.799
11/10/16    13:23:40    -0.008     2.803
11/10/16    13:23:45    -0.015     2.841
11/10/16    13:23:50    -0.015     2.840
11/10/16    13:23:55    -0.015     2.839
11/10/16    13:24:00    -0.016     2.843
11/10/16    13:24:05    -0.015     2.839
11/10/16    13:24:10    -0.010     2.812
11/10/16    13:24:15    -0.006     2.791
11/10/16    13:24:20    -0.010     2.813
11/10/16    13:24:25    -0.013     2.827
11/10/16    13:24:30    -0.004     2.783
11/10/16    13:24:35    -0.016     2.841
11/10/16    13:24:40    -0.011     2.815
11/10/16    13:24:45    -0.011     2.814
11/10/16    13:24:50    -0.012     2.822
11/10/16    13:24:55    -0.014     2.831
11/10/16    13:25:00    -0.008     2.801
11/10/16    13:25:05    -0.006     2.787
11/10/16    13:25:10    -0.006     2.790
11/10/16    13:25:15    -0.005     2.784
11/10/16    13:25:20    -0.007     2.793
11/10/16    13:25:25    -0.009     2.805
11/10/16    13:25:30    -0.014     2.830
11/10/16    13:25:35    -0.012     2.817
11/10/16    13:25:40    -0.017     2.847
11/10/16    13:25:45    -0.014     2.828
11/10/16    13:25:50    -0.010     2.810
11/10/16    13:25:55    -0.009     2.803
11/10/16    13:26:00    -0.010     2.806
11/10/16    13:26:05    -0.007     2.790
11/10/16    13:26:10    -0.013     2.820
11/10/16    13:26:15    -0.011     2.812
11/10/16    13:26:20    -0.011     2.812
11/10/16    13:26:25    -0.013     2.821
11/10/16    13:26:30    -0.015     2.831
11/10/16    13:26:35    -0.016     2.839
11/10/16    13:26:40    -0.014     2.826
11/10/16    13:26:45    -0.010     2.807
11/10/16    13:26:50    -0.007     2.789
11/10/16    13:26:55    -0.006     2.785
11/10/16    13:27:00    -0.012     2.812
11/10/16    13:27:05    -0.014     2.823
11/10/16    13:27:10    -0.014     2.823
11/10/16    13:27:15    -0.010     2.806
11/10/16    13:27:20    -0.009     2.800
11/10/16    13:27:25    -0.007     2.788
11/10/16    13:27:30    -0.007     2.787
11/10/16    13:27:35    -0.008     2.794
11/10/16    13:27:40    -0.007     2.787
11/10/16    13:27:45    -0.010     2.805
11/10/16    13:27:50    -0.012     2.814
11/10/16    13:27:55    -0.012     2.813
11/10/16    13:28:00    -0.014     2.820
11/10/16    13:28:05    -0.013     2.818
11/10/16    13:28:10    -0.013     2.818
11/10/16    13:28:15    -0.008     2.791
11/10/16    13:28:20    -0.009     2.795
11/10/16    13:28:25    -0.006     2.778
11/10/16    13:28:30    -0.007     2.785
11/10/16    13:28:35    -0.011     2.804
11/10/16    13:28:40    -0.009     2.797
11/10/16    13:28:45    -0.009     2.794
11/10/16    13:28:50    -0.013     2.812
11/10/16    13:28:55    -0.010     2.801
11/10/16    13:29:00    -0.010     2.799
11/10/16    13:29:05    -0.009     2.796
11/10/16    13:29:10    -0.011     2.805
11/10/16    13:29:15    -0.006     2.779
11/10/16    13:29:20    -0.009     2.791
11/10/16    13:29:25    -0.009     2.795
11/10/16    13:29:30    -0.012     2.806
11/10/16    13:29:35    -0.011     2.803
11/10/16    13:29:40    -0.016     2.828
11/10/16    13:29:45    -0.012     2.805
11/10/16    13:29:50    -0.011     2.800
11/10/16    13:29:55    -0.009     2.792
11/10/16    13:30:00    -0.011     2.800
11/10/16    13:30:05    -0.007     2.780
11/10/16    13:30:10    -0.007     2.780
11/10/16    13:30:15    -0.011     2.800
11/10/16    13:30:20    -0.006     2.776
11/10/16    13:30:25    -0.008     2.784
11/10/16    13:30:30    -0.005     2.770
11/10/16    13:30:35    -0.007     2.779
11/10/16    13:30:40    -0.009     2.788
11/10/16    13:30:45    -0.010     2.794
11/10/16    13:30:50    -0.010     2.791
11/10/16    13:30:55    -0.009     2.788
11/10/16    13:31:00    -0.014     2.812
11/10/16    13:31:05    -0.010     2.793
11/10/16    13:31:10    -0.010     2.792
11/10/16    13:31:15    -0.008     2.784
11/10/16    13:31:20    -0.010     2.793
11/10/16    13:31:25    -0.011     2.796
11/10/16    13:31:30    -0.011     2.797
11/10/16    13:31:35    -0.012     2.802
11/10/16    13:31:40    -0.013     2.805
11/10/16    13:31:45    -0.009     2.786
11/10/16    13:31:50    -0.010     2.790
11/10/16    13:31:55    -0.007     2.776
11/10/16    13:32:00    -0.007     2.777
11/10/16    13:32:05    -0.008     2.779
11/10/16    13:32:10    -0.005     2.766
11/10/16    13:32:15    -0.008     2.781
11/10/16    13:32:20    -0.012     2.802
11/10/16    13:32:25    -0.008     2.779
11/10/16    13:32:30    -0.008     2.777
11/10/16    13:32:35    -0.011     2.796
11/10/16    13:32:40    -0.011     2.794
11/10/16    13:32:45    -0.009     2.784
11/10/16    13:32:50    -0.010     2.786
11/10/16    13:32:55    -0.009     2.782
11/10/16    13:33:00    -0.005     2.762
11/10/16    13:33:05    -0.012     2.797
11/10/16    13:33:10    -0.021     2.846
11/10/16    13:33:15    -0.022     2.847
11/10/16    13:33:20    -0.017     2.822
11/10/16    13:33:25    -0.011     2.792
11/10/16    13:33:30    -0.011     2.791
11/10/16    13:33:35    -0.009     2.779
11/10/16    13:33:40    -0.010     2.786
11/10/16    13:33:45    -0.013     2.799
11/10/16    13:33:50    -0.013     2.800
11/10/16    13:33:55    -0.016     2.813
11/10/16    13:34:00    -0.016     2.815
11/10/16    13:34:05    -0.010     2.786
11/10/16    13:34:10    -0.010     2.784
11/10/16    13:34:15    -0.013     2.797
11/10/16    13:34:20    -0.008     2.771
11/10/16    13:34:25    -0.006     2.765
11/10/16    13:34:30    -0.012     2.795
11/10/16    13:34:35    -0.012     2.793
11/10/16    13:34:40    -0.016     2.812
11/10/16    13:34:45    -0.013     2.800
11/10/16    13:34:50    -0.012     2.792
11/10/16    13:34:55    -0.009     2.776
11/10/16    13:35:00    -0.011     2.788
11/10/16    13:35:05    -0.011     2.784
11/10/16    13:35:10    -0.009     2.776
11/10/16    13:35:15    -0.009     2.777
11/10/16    13:35:20    -0.010     2.780
11/10/16    13:35:25    -0.008     2.771
11/10/16    13:35:30    -0.006     2.762
11/10/16    13:35:35    -0.007     2.764
11/10/16    13:35:40    -0.007     2.765
11/10/16    13:35:45    -0.011     2.783
11/10/16    13:35:50    -0.005     2.754
11/10/16    13:35:55    -0.008     2.769
11/10/16    13:36:00    -0.007     2.766
11/10/16    13:36:05    -0.008     2.769
11/10/16    13:36:10    -0.007     2.766
11/10/16    13:36:15    -0.008     2.769
11/10/16    13:36:20    -0.009     2.775
11/10/16    13:36:25    -0.009     2.773
11/10/16    13:36:30    -0.010     2.775
11/10/16    13:36:35    -0.013     2.795
11/10/16    13:36:40    -0.008     2.769
11/10/16    13:36:45    -0.010     2.779
11/10/16    13:36:50    -0.011     2.783
11/10/16    13:36:55    -0.011     2.779
11/10/16    13:37:00    -0.013     2.789
11/10/16    13:37:05    -0.020     2.827
11/10/16    13:37:10    -0.013     2.791
11/10/16    13:37:15    -0.013     2.793
11/10/16    13:37:20    -0.013     2.788
11/10/16    13:37:25    -0.011     2.779
11/10/16    13:37:30    -0.014     2.796
11/10/16    13:37:35    -0.008     2.764
11/10/16    13:37:40    -0.010     2.773
11/10/16    13:37:45    -0.016     2.804
11/10/16    13:37:50    -0.011     2.780
11/10/16    13:37:55    -0.013     2.790
11/10/16    13:38:00    -0.012     2.781
11/10/16    13:38:05    -0.013     2.787
11/10/16    13:38:10    -0.012     2.781
11/10/16    13:38:15    -0.014     2.793
11/10/16    13:38:20    -0.010     2.774
11/10/16    13:38:25    -0.010     2.771
11/10/16    13:38:30    -0.008     2.764
11/10/16    13:38:35    -0.009     2.768
11/10/16    13:38:40    -0.010     2.771
11/10/16    13:38:45    -0.013     2.784
11/10/16    13:38:50    -0.020     2.821
11/10/16    13:38:55    -0.018     2.812
11/10/16    13:39:00    -0.018     2.811
11/10/16    13:39:05    -0.016     2.802
11/10/16    13:39:10    -0.011     2.773
11/10/16    13:39:15    -0.014     2.791
11/10/16    13:39:20    -0.007     2.757
11/10/16    13:39:25    -0.012     2.777
11/10/16    13:39:30    -0.013     2.786
11/10/16    13:39:35    -0.012     2.779
11/10/16    13:39:40    -0.014     2.788
11/10/16    13:39:45    -0.010     2.767
11/10/16    13:39:50    -0.016     2.798
11/10/16    13:39:55    -0.022     2.829
11/10/16    13:40:00    -0.024     2.842
11/10/16    13:40:05    -0.016     2.800
11/10/16    13:40:10    -0.010     2.768
11/10/16    13:40:15    -0.019     2.812
11/10/16    13:40:20    -0.014     2.786
11/10/16    13:40:25    -0.011     2.772
11/10/16    13:40:30    -0.010     2.766
11/10/16    13:40:35    -0.014     2.786
11/10/16    13:40:40    -0.017     2.804
11/10/16    13:40:45    -0.010     2.765
11/10/16    13:40:50    -0.009     2.762
11/10/16    13:40:55    -0.011     2.769
11/10/16    13:41:00    -0.006     2.747
11/10/16    13:41:05    -0.008     2.754
11/10/16    13:41:10    -0.008     2.754
11/10/16    13:41:15    -0.006     2.746
11/10/16    13:41:20    -0.007     2.750
11/10/16    13:41:25    -0.008     2.752
11/10/16    13:41:30    -0.010     2.763
11/10/16    13:41:35    -0.009     2.756
11/10/16    13:41:40    -0.011     2.770
11/10/16    13:41:45    -0.010     2.762
11/10/16    13:41:50    -0.015     2.786
11/10/16    13:41:55    -0.012     2.774
11/10/16    13:42:00    -0.014     2.783
11/10/16    13:42:05    -0.012     2.771
11/10/16    13:42:10    -0.012     2.773
11/10/16    13:42:15    -0.014     2.784
11/10/16    13:42:20    -0.015     2.789
11/10/16    13:42:25    -0.014     2.780
11/10/16    13:42:30    -0.013     2.778
11/10/16    13:42:35    -0.014     2.782
11/10/16    13:42:40    -0.012     2.771
11/10/16    13:42:45    -0.013     2.776
11/10/16    13:42:50    -0.012     2.770
11/10/16    13:42:55    -0.009     2.754
11/10/16    13:43:00    -0.015     2.782
11/10/16    13:43:05    -0.007     2.742
11/10/16    13:43:10    -0.006     2.741
11/10/16    13:43:15    -0.006     2.740
11/10/16    13:43:20    -0.003     2.722
11/10/16    13:43:25    -0.004     2.729
11/10/16    13:43:30    -0.004     2.728
11/10/16    13:43:35    -0.008     2.747
11/10/16    13:43:40    -0.008     2.749
11/10/16    13:43:45    -0.008     2.749
11/10/16    13:43:50    -0.005     2.734
11/10/16    13:43:55    -0.009     2.754
11/10/16    13:44:00    -0.010     2.757
11/10/16    13:44:05    -0.017     2.790
11/10/16    13:44:10    -0.013     2.771
11/10/16    13:44:15    -0.015     2.782
11/10/16    13:44:20    -0.019     2.804
11/10/16    13:44:25    -0.017     2.789
11/10/16    13:44:30    -0.016     2.788
11/10/16    13:44:35    -0.020     2.808
11/10/16    13:44:40    -0.018     2.795
11/10/16    13:44:45    -0.016     2.783
11/10/16    13:44:50    -0.025     2.830
11/10/16    13:44:55    -0.018     2.795
11/10/16    13:45:00    -0.007     2.741
11/10/16    13:45:05    -0.008     2.742
11/10/16    13:45:10    -0.007     2.737
11/10/16    13:45:15    -0.017     2.788
11/10/16    13:45:20    -0.017     2.788
11/10/16    13:45:25    -0.011     2.756
11/10/16    13:45:30    -0.014     2.771
11/10/16    13:45:35    -0.012     2.762
11/10/16    13:45:40    -0.010     2.754
11/10/16    13:45:45    -0.007     2.737
11/10/16    13:45:50    -0.005     2.727
11/10/16    13:45:55    -0.005     2.725
11/10/16    13:46:00    -0.005     2.725
11/10/16    13:46:05    -0.005     2.728
11/10/16    13:46:10    -0.006     2.732
11/10/16    13:46:15    -0.007     2.736
11/10/16    13:46:20    -0.006     2.732
11/10/16    13:46:25    -0.007     2.737
11/10/16    13:46:30    -0.007     2.732
11/10/16    13:46:35    -0.007     2.733
11/10/16    13:46:40    -0.004     2.719
11/10/16    13:46:45    -0.003     2.717
11/10/16    13:46:50    -0.004     2.719
11/10/16    13:46:55    -0.004     2.720
11/10/16    13:47:00    -0.004     2.720
11/10/16    13:47:05    -0.005     2.722
11/10/16    13:47:10    -0.005     2.725
11/10/16    13:47:15    -0.004     2.719
11/10/16    13:47:20    -0.007     2.732
11/10/16    13:47:25    -0.007     2.730
11/10/16    13:47:30    -0.006     2.729
11/10/16    13:47:35    -0.005     2.720
11/10/16    13:47:40    -0.006     2.729
11/10/16    13:47:45    -0.010     2.746
11/10/16    13:47:50    -0.014     2.767
11/10/16    13:47:55    -0.012     2.754
11/10/16    13:48:00    -0.016     2.774
11/10/16    13:48:05    -0.012     2.757
11/10/16    13:48:10    -0.010     2.743
11/10/16    13:48:15    -0.007     2.731
11/10/16    13:48:20    -0.008     2.733
11/10/16    13:48:25    -0.009     2.738
11/10/16    13:48:30    -0.012     2.753
11/10/16    13:48:35    -0.012     2.754
11/10/16    13:48:40    -0.011     2.749
11/10/16    13:48:45    -0.016     2.771
11/10/16    13:48:50    -0.011     2.749
11/10/16    13:48:55    -0.013     2.759
11/10/16    13:49:00    -0.008     2.735
11/10/16    13:49:05    -0.010     2.745
11/10/16    13:49:10    -0.007     2.726
11/10/16    13:49:15    -0.009     2.738
11/10/16    13:49:20    -0.013     2.757
11/10/16    13:49:25    -0.007     2.727
11/10/16    13:49:30    -0.006     2.723
11/10/16    13:49:35    -0.010     2.740
11/10/16    13:49:40    -0.015     2.767
11/10/16    13:49:45    -0.016     2.769
11/10/16    13:49:50    -0.011     2.745
11/10/16    13:49:55    -0.022     2.804
11/10/16    13:50:00    -0.017     2.773
11/10/16    13:50:05    -0.011     2.745
11/10/16    13:50:10    -0.006     2.722
11/10/16    13:50:15    -0.011     2.742
11/10/16    13:50:20    -0.008     2.729
11/10/16    13:50:25    -0.006     2.720
11/10/16    13:50:30    -0.008     2.730
11/10/16    13:50:35    -0.009     2.731
11/10/16    13:50:40    -0.011     2.742
11/10/16    13:50:45    -0.011     2.745
11/10/16    13:50:50    -0.012     2.750
11/10/16    13:50:55    -0.010     2.739
11/10/16    13:51:00    -0.004     2.710
11/10/16    13:51:05    -0.006     2.719
11/10/16    13:51:10    -0.007     2.722
11/10/16    13:51:15    -0.010     2.736
11/10/16    13:51:20    -0.011     2.743
11/10/16    13:51:25    -0.013     2.752
11/10/16    13:51:30    -0.015     2.760
11/10/16    13:51:35    -0.015     2.760
11/10/16    13:51:40    -0.023     2.803
11/10/16    13:51:45    -0.014     2.758
11/10/16    13:51:50    -0.012     2.746
11/10/16    13:51:55    -0.019     2.782
11/10/16    13:52:00    -0.019     2.782
11/10/16    13:52:05    -0.011     2.738
11/10/16    13:52:10    -0.006     2.715
11/10/16    13:52:15    -0.006     2.715
11/10/16    13:52:20    -0.007     2.720
11/10/16    13:52:25    -0.007     2.718
11/10/16    13:52:30    -0.007     2.719
11/10/16    13:52:35    -0.006     2.715
11/10/16    13:52:40    -0.003     2.696
11/10/16    13:52:45    -0.006     2.712
11/10/16    13:52:50    -0.004     2.705
11/10/16    13:52:55    -0.002     2.694
11/10/16    13:53:00    -0.006     2.713
11/10/16    13:53:05    -0.007     2.719
11/10/16    13:53:10    -0.005     2.709
11/10/16    13:53:15    -0.004     2.704
11/10/16    13:53:20    -0.002     2.694
11/10/16    13:53:25    -0.006     2.709
11/10/16    13:53:30    -0.011     2.736
11/10/16    13:53:35    -0.014     2.751
11/10/16    13:53:40    -0.023     2.794
11/10/16    13:53:45    -0.013     2.745
11/10/16    13:53:50    -0.011     2.734
11/10/16    13:53:55    -0.010     2.730
11/10/16    13:54:00    -0.008     2.721
11/10/16    13:54:05    -0.007     2.714
11/10/16    13:54:10    -0.007     2.714
11/10/16    13:54:15    -0.006     2.707
11/10/16    13:54:20    -0.005     2.706
11/10/16    13:54:25    -0.013     2.741
11/10/16    13:54:30    -0.011     2.733
11/10/16    13:54:35    -0.006     2.708
11/10/16    13:54:40    -0.007     2.712
11/10/16    13:54:45    -0.010     2.726
11/10/16    13:54:50    -0.012     2.736
11/10/16    13:54:55    -0.007     2.711
11/10/16    13:55:00    -0.008     2.718
11/10/16    13:55:05    -0.014     2.745
11/10/16    13:55:10    -0.021     2.780
11/10/16    13:55:15    -0.021     2.779
11/10/16    13:55:20    -0.010     2.726
11/10/16    13:55:25    -0.005     2.701
11/10/16    13:55:30    -0.002     2.688
11/10/16    13:55:35    -0.005     2.700
11/10/16    13:55:40    -0.008     2.716
11/10/16    13:55:45    -0.010     2.725
11/10/16    13:55:50    -0.006     2.707
11/10/16    13:55:55    -0.007     2.710
11/10/16    13:56:00    -0.012     2.733
11/10/16    13:56:05    -0.014     2.745
11/10/16    13:56:10    -0.004     2.696
11/10/16    13:56:15    -0.006     2.703
11/10/16    13:56:20    -0.005     2.698
11/10/16    13:56:25    -0.008     2.712
11/10/16    13:56:30    -0.010     2.721
11/10/16    13:56:35    -0.005     2.696
11/10/16    13:56:40    -0.004     2.693
11/10/16    13:56:45    -0.005     2.699
11/10/16    13:56:50    -0.008     2.713
11/10/16    13:56:55    -0.007     2.709
11/10/16    13:57:00    -0.008     2.714
11/10/16    13:57:05    -0.006     2.700
11/10/16    13:57:10    -0.006     2.702
11/10/16    13:57:15    -0.005     2.696
11/10/16    13:57:20    -0.007     2.705
11/10/16    13:57:25    -0.002     2.684
11/10/16    13:57:30    -0.006     2.700
11/10/16    13:57:35    -0.007     2.706
11/10/16    13:57:40    -0.010     2.720
11/10/16    13:57:45    -0.002     2.683
11/10/16    13:57:50    -0.008     2.711
11/10/16    13:57:55    -0.006     2.701
11/10/16    13:58:00    -0.009     2.716
11/10/16    13:58:05    -0.010     2.717
11/10/16    13:58:10    -0.007     2.705
11/10/16    13:58:15    -0.007     2.702
11/10/16    13:58:20    -0.008     2.706
11/10/16    13:58:25    -0.010     2.718
11/10/16    13:58:30    -0.007     2.704
11/10/16    13:58:35    -0.007     2.704
11/10/16    13:58:40    -0.007     2.703
11/10/16    13:58:45    -0.007     2.703
11/10/16    13:58:50    -0.008     2.706
11/10/16    13:58:55    -0.015     2.739
11/10/16    13:59:00    -0.009     2.711
11/10/16    13:59:05    -0.002     2.678
11/10/16    13:59:10    -0.006     2.697
11/10/16    13:59:15    -0.010     2.713
11/10/16    13:59:20    -0.004     2.684
11/10/16    13:59:25    -0.005     2.690
11/10/16    13:59:30    -0.009     2.711
11/10/16    13:59:35    -0.006     2.693
11/10/16    13:59:40    -0.009     2.707
11/10/16    13:59:45    -0.003     2.682
11/10/16    13:59:50    -0.001     2.671
11/10/16    13:59:55    -0.004     2.684
11/10/16    14:00:00    -0.006     2.695
11/10/16    14:00:05    -0.007     2.700
11/10/16    14:00:10    -0.005     2.688
11/10/16    14:00:15    -0.001     2.671
11/10/16    14:00:20    -0.004     2.682
11/10/16    14:00:25    -0.007     2.698
11/10/16    14:00:30    -0.004     2.683
11/10/16    14:00:35    -0.004     2.685
11/10/16    14:00:40    -0.003     2.677
11/10/16    14:00:45    -0.002     2.675
11/10/16    14:00:50    -0.003     2.679
11/10/16    14:00:55    -0.002     2.673
11/10/16    14:01:00    -0.000     2.664
11/10/16    14:01:05    -0.001     2.669
11/10/16    14:01:10    -0.002     2.674
11/10/16    14:01:15    -0.006     2.692
11/10/16    14:01:20    -0.002     2.671
11/10/16    14:01:25    -0.004     2.682
11/10/16    14:01:30    -0.003     2.676
11/10/16    14:01:35    -0.005     2.686
11/10/16    14:01:40    -0.003     2.674
11/10/16    14:01:45    -0.005     2.686
11/10/16    14:01:50    -0.005     2.684
11/10/16    14:01:55    -0.000     2.660
11/10/16    14:02:00    -0.000     2.662
11/10/16    14:02:05    -0.002     2.671
11/10/16    14:02:10    -0.000     2.661
11/10/16    14:02:15    -0.005     2.683
11/10/16    14:02:20    -0.003     2.672
11/10/16    14:02:25    -0.002     2.668
11/10/16    14:02:30    -0.002     2.666
11/10/16    14:02:35    -0.002     2.669
11/10/16    14:02:40    -0.002     2.666
11/10/16    14:02:45    -0.004     2.676
11/10/16    14:02:50    -0.001     2.661
11/10/16    14:02:55    -0.003     2.674
11/10/16    14:03:00    -0.007     2.689
11/10/16    14:03:05    -0.005     2.682
11/10/16    14:03:10    -0.002     2.666
11/10/16    14:03:15    -0.004     2.675
11/10/16    14:03:20    -0.003     2.673
11/10/16    14:03:25    -0.003     2.670
11/10/16    14:03:30    -0.003     2.670
11/10/16    14:03:35    -0.001     2.661
11/10/16    14:03:40    -0.001     2.659
11/10/16    14:03:45    -0.003     2.668
11/10/16    14:03:50    -0.008     2.692
11/10/16    14:03:55    -0.010     2.705
11/10/16    14:04:00    -0.010     2.703
11/10/16    14:04:05    -0.013     2.717
11/10/16    14:04:10    -0.005     2.680
11/10/16    14:04:15    -0.008     2.691
11/10/16    14:04:20    -0.012     2.712
11/10/16    14:04:25    -0.007     2.688
11/10/16    14:04:30    -0.009     2.698
11/10/16    14:04:35    -0.005     2.676
11/10/16    14:04:40    -0.002     2.660
11/10/16    14:04:45    -0.003     2.665
11/10/16    14:04:50    -0.002     2.664
11/10/16    14:04:55    -0.004     2.673
11/10/16    14:05:00    -0.004     2.670
11/10/16    14:05:05    -0.003     2.668
11/10/16    14:05:10    -0.005     2.676
11/10/16    14:05:15    -0.006     2.679
11/10/16    14:05:20    -0.005     2.673
11/10/16    14:05:25    -0.002     2.662
11/10/16    14:05:30    -0.003     2.665
11/10/16    14:05:35    -0.003     2.666
11/10/16    14:05:40    -0.008     2.687
11/10/16    14:05:45    -0.003     2.665
11/10/16    14:05:50    -0.002     2.657
11/10/16    14:05:55    -0.007     2.684
11/10/16    14:06:00    -0.006     2.677
11/10/16    14:06:05    -0.007     2.683
11/10/16    14:06:10    -0.006     2.677
11/10/16    14:06:15    -0.007     2.682
11/10/16    14:06:20    -0.009     2.691
11/10/16    14:06:25    -0.007     2.680
11/10/16    14:06:30    -0.007     2.682
11/10/16    14:06:35    -0.008     2.685
11/10/16    14:06:40    -0.009     2.692
11/10/16    14:06:45    -0.006     2.678
11/10/16    14:06:50    -0.006     2.678
11/10/16    14:06:55    -0.004     2.665
11/10/16    14:07:00    -0.004     2.667
11/10/16    14:07:05    -0.005     2.670
11/10/16    14:07:10    -0.005     2.669
11/10/16    14:07:15    -0.004     2.665
11/10/16    14:07:20    -0.005     2.670
11/10/16    14:07:25    -0.014     2.714
11/10/16    14:07:30    -0.010     2.693
11/10/16    14:07:35    -0.014     2.713
11/10/16    14:07:40    -0.012     2.700
11/10/16    14:07:45    -0.004     2.663
11/10/16    14:07:50    -0.006     2.672
11/10/16    14:07:55    -0.005     2.667
11/10/16    14:08:00    -0.002     2.655
11/10/16    14:08:05    -0.008     2.684
11/10/16    14:08:10    -0.008     2.680
11/10/16    14:08:15    -0.008     2.681
11/10/16    14:08:20    -0.008     2.682
11/10/16    14:08:25    -0.006     2.670
11/10/16    14:08:30    -0.002     2.652
11/10/16    14:08:35    -0.006     2.669
11/10/16    14:08:40    -0.007     2.677
11/10/16    14:08:45    -0.006     2.670
11/10/16    14:08:50    -0.006     2.669
11/10/16    14:08:55    -0.008     2.680
11/10/16    14:09:00    -0.014     2.709
11/10/16    14:09:05    -0.007     2.673
11/10/16    14:09:10    -0.002     2.652
11/10/16    14:09:15    -0.001     2.646
11/10/16    14:09:20    -0.004     2.659
11/10/16    14:09:25    -0.009     2.682
11/10/16    14:09:30    -0.005     2.662
11/10/16    14:09:35    -0.001     2.644
11/10/16    14:09:40    -0.002     2.649
11/10/16    14:09:45    -0.003     2.652
11/10/16    14:09:50    -0.002     2.651
11/10/16    14:09:55    -0.011     2.691
11/10/16    14:10:00    -0.003     2.653
11/10/16    14:10:05    -0.006     2.669
11/10/16    14:10:10    -0.006     2.666
11/10/16    14:10:15    -0.008     2.679
11/10/16    14:10:20    -0.005     2.662
11/10/16    14:10:25    -0.003     2.654
11/10/16    14:10:30    -0.003     2.654
11/10/16    14:10:35    -0.006     2.664
11/10/16    14:10:40    -0.008     2.678
11/10/16    14:10:45    -0.006     2.665
11/10/16    14:10:50    -0.004     2.657
11/10/16    14:10:55    -0.005     2.661
11/10/16    14:11:00    -0.003     2.652
11/10/16    14:11:05    -0.005     2.659
11/10/16    14:11:10    -0.002     2.646
11/10/16    14:11:15    -0.000     2.638
11/10/16    14:11:20    -0.004     2.655
11/10/16    14:11:25    -0.000     2.637
11/10/16    14:11:30    -0.002     2.645
11/10/16    14:11:35    -0.008     2.675
11/10/16    14:11:40    -0.003     2.649
11/10/16    14:11:45    -0.005     2.656
11/10/16    14:11:50    -0.006     2.665
11/10/16    14:11:55    -0.003     2.649
11/10/16    14:12:00    -0.004     2.651
11/10/16    14:12:05    -0.003     2.646
11/10/16    14:12:10    -0.003     2.647
11/10/16    14:12:15    -0.004     2.652
11/10/16    14:12:20    -0.004     2.652
11/10/16    14:12:25    -0.012     2.689
11/10/16    14:12:30    -0.010     2.680
11/10/16    14:12:35    -0.003     2.648
11/10/16    14:12:40    -0.005     2.655
11/10/16    14:12:45    -0.002     2.641
11/10/16    14:12:50    -0.003     2.646
11/10/16    14:12:55    -0.003     2.647
11/10/16    14:13:00    -0.001     2.635
11/10/16    14:13:05    -0.004     2.649
11/10/16    14:13:10    -0.006     2.660
11/10/16    14:13:15    -0.001     2.636
11/10/16    14:13:20     0.000     2.631
11/10/16    14:13:25    -0.005     2.652
11/10/16    14:13:30    -0.012     2.689
11/10/16    14:13:35    -0.005     2.652
11/10/16    14:13:40    -0.002     2.638
11/10/16    14:13:45    -0.001     2.636
11/10/16    14:13:50    -0.002     2.638
11/10/16    14:13:55    -0.003     2.642
11/10/16    14:14:00    -0.008     2.668
11/10/16    14:14:05    -0.006     2.655
11/10/16    14:14:10    -0.003     2.643
11/10/16    14:14:15    -0.002     2.638
11/10/16    14:14:20    -0.002     2.640
11/10/16    14:14:25    -0.001     2.633
11/10/16    14:14:30    -0.003     2.641
11/10/16    14:14:35    -0.004     2.647
11/10/16    14:14:40    -0.006     2.656
11/10/16    14:14:45    -0.003     2.640
11/10/16    14:14:50    -0.008     2.663
11/10/16    14:14:55    -0.020     2.724
11/10/16    14:15:00    -0.010     2.674
11/10/16    14:15:05    -0.003     2.639
11/10/16    14:15:10    -0.010     2.673
11/10/16    14:15:15    -0.010     2.674
11/10/16    14:15:20    -0.012     2.683
11/10/16    14:15:25    -0.009     2.669
11/10/16    14:15:30    -0.003     2.641
11/10/16    14:15:35    -0.004     2.646
11/10/16    14:15:40    -0.008     2.664
11/10/16    14:15:45    -0.009     2.667
11/10/16    14:15:50    -0.004     2.646
11/10/16    14:15:55    -0.004     2.642
11/10/16    14:16:00    -0.003     2.641
11/10/16    14:16:05    -0.003     2.637
11/10/16    14:16:10    -0.004     2.645
11/10/16    14:16:15    -0.005     2.647
11/10/16    14:16:20    -0.003     2.636
11/10/16    14:16:25    -0.004     2.645
11/10/16    14:16:30    -0.008     2.659
11/10/16    14:16:35    -0.003     2.637
11/10/16    14:16:40    -0.002     2.631
11/10/16    14:16:45    -0.002     2.633
11/10/16    14:16:50     0.000     2.622
11/10/16    14:16:55    -0.002     2.630
11/10/16    14:17:00    -0.001     2.626
11/10/16    14:17:05    -0.002     2.629
11/10/16    14:17:10    -0.002     2.631
11/10/16    14:17:15    -0.001     2.624
11/10/16    14:17:20    -0.001     2.625
11/10/16    14:17:25    -0.000     2.622
11/10/16    14:17:30     0.002     2.612
11/10/16    14:17:35     0.001     2.617
11/10/16    14:17:40     0.001     2.615
11/10/16    14:17:45     0.000     2.618
11/10/16    14:17:50     0.002     2.611
11/10/16    14:17:55    -0.000     2.620
11/10/16    14:18:00    -0.000     2.620
11/10/16    14:18:05     0.000     2.617
11/10/16    14:18:10     0.001     2.616
11/10/16    14:18:15    -0.001     2.622
11/10/16    14:18:20    -0.003     2.632
11/10/16    14:18:25    -0.003     2.634
11/10/16    14:18:30    -0.004     2.636
11/10/16    14:18:35    -0.001     2.623
11/10/16    14:18:40    -0.000     2.620
11/10/16    14:18:45     0.000     2.617
11/10/16    14:18:50     0.001     2.612
11/10/16    14:18:55     0.000     2.615
11/10/16    14:19:00     0.000     2.615
11/10/16    14:19:05     0.002     2.607
11/10/16    14:19:10     0.004     2.597
11/10/16    14:19:15     0.003     2.603
11/10/16    14:19:20     0.001     2.613
11/10/16    14:19:25    -0.005     2.642
11/10/16    14:19:30    -0.004     2.637
11/10/16    14:19:35    -0.004     2.635
11/10/16    14:19:40     0.000     2.615
11/10/16    14:19:45    -0.001     2.618
11/10/16    14:19:50    -0.002     2.626
11/10/16    14:19:55     0.000     2.613
11/10/16    14:20:00     0.001     2.610
11/10/16    14:20:05     0.005     2.594
11/10/16    14:20:10     0.003     2.601
11/10/16    14:20:15     0.003     2.599
11/10/16    14:20:20     0.005     2.593
11/10/16    14:20:25     0.003     2.602
11/10/16    14:20:30     0.003     2.599
11/10/16    14:20:35     0.005     2.590
11/10/16    14:20:40     0.004     2.595
11/10/16    14:20:45     0.006     2.584
11/10/16    14:20:50     0.003     2.597
11/10/16    14:20:55     0.002     2.604
11/10/16    14:21:00     0.005     2.591
11/10/16    14:21:05     0.004     2.594
11/10/16    14:21:10     0.002     2.602
11/10/16    14:21:15     0.004     2.595
11/10/16    14:21:20     0.004     2.592
11/10/16    14:21:25     0.001     2.604
11/10/16    14:21:30     0.003     2.599
11/10/16    14:21:35    -0.001     2.613
11/10/16    14:21:40     0.002     2.601
11/10/16    14:21:45     0.003     2.595
11/10/16    14:21:50     0.002     2.603
11/10/16    14:21:55     0.000     2.609
11/10/16    14:22:00     0.005     2.588
11/10/16    14:22:05     0.003     2.598
11/10/16    14:22:10     0.001     2.605
11/10/16    14:22:15     0.000     2.607
11/10/16    14:22:20     0.000     2.607
11/10/16    14:22:25     0.003     2.596
11/10/16    14:22:30     0.006     2.583
11/10/16    14:22:35     0.006     2.583
11/10/16    14:22:40     0.006     2.583
11/10/16    14:22:45     0.004     2.590
11/10/16    14:22:50     0.004     2.588
11/10/16    14:22:55     0.002     2.600
11/10/16    14:23:00     0.004     2.587
11/10/16    14:23:05     0.008     2.570
11/10/16    14:23:10     0.004     2.588
11/10/16    14:23:15     0.004     2.588
11/10/16    14:23:20     0.002     2.595
11/10/16    14:23:25     0.004     2.586
11/10/16    14:23:30     0.005     2.582
11/10/16    14:23:35     0.005     2.583
11/10/16    14:23:40     0.002     2.596
11/10/16    14:23:45     0.004     2.585
11/10/16    14:23:50     0.006     2.578
11/10/16    14:23:55     0.005     2.583
11/10/16    14:24:00     0.007     2.573
11/10/16    14:24:05     0.004     2.588
11/10/16    14:24:10     0.007     2.574
11/10/16    14:24:15     0.008     2.567
11/10/16    14:24:20     0.008     2.569
11/10/16    14:24:25     0.006     2.577
11/10/16    14:24:30     0.003     2.592
11/10/16    14:24:35     0.004     2.586
11/10/16    14:24:40     0.002     2.592
11/10/16    14:24:45     0.002     2.593
11/10/16    14:24:50     0.005     2.582
11/10/16    14:24:55     0.006     2.577
11/10/16    14:25:00     0.007     2.572
11/10/16    14:25:05     0.005     2.578
11/10/16    14:25:10     0.006     2.576
11/10/16    14:25:15     0.002     2.591
11/10/16    14:25:20     0.004     2.583
11/10/16    14:25:25     0.005     2.577
11/10/16    14:25:30     0.004     2.582
11/10/16    14:25:35     0.003     2.588
11/10/16    14:25:40     0.004     2.581
11/10/16    14:25:45     0.007     2.571
11/10/16    14:25:50     0.003     2.585
11/10/16    14:25:55     0.004     2.580
11/10/16    14:26:00     0.005     2.579
11/10/16    14:26:05     0.007     2.569
11/10/16    14:26:10     0.004     2.579
11/10/16    14:26:15     0.005     2.576
11/10/16    14:26:20     0.005     2.575
11/10/16    14:26:25     0.007     2.566
11/10/16    14:26:30     0.006     2.572
11/10/16    14:26:35     0.005     2.575
11/10/16    14:26:40     0.005     2.577
11/10/16    14:26:45     0.002     2.587
11/10/16    14:26:50     0.004     2.580
11/10/16    14:26:55     0.005     2.573
11/10/16    14:27:00     0.006     2.571
11/10/16    14:27:05     0.006     2.572
11/10/16    14:27:10     0.005     2.574
11/10/16    14:27:15     0.006     2.571
11/10/16    14:27:20     0.007     2.564
11/10/16    14:27:25     0.006     2.568
11/10/16    14:27:30     0.002     2.586
11/10/16    14:27:35     0.002     2.585
11/10/16    14:27:40     0.003     2.583
11/10/16    14:27:45     0.001     2.591
11/10/16    14:27:50     0.005     2.573
11/10/16    14:27:55     0.001     2.590
11/10/16    14:28:00     0.006     2.568
11/10/16    14:28:05     0.006     2.568
11/10/16    14:28:10     0.006     2.565
11/10/16    14:28:15    -0.003     2.610
11/10/16    14:28:20     0.007     2.564
11/10/16    14:28:25     0.004     2.578
11/10/16    14:28:30     0.003     2.581
11/10/16    14:28:35     0.008     2.556
11/10/16    14:28:40     0.008     2.556
11/10/16    14:28:45     0.007     2.561
11/10/16    14:28:50     0.007     2.561
11/10/16    14:28:55     0.001     2.587
11/10/16    14:29:00     0.007     2.562
11/10/16    14:29:05     0.008     2.556
11/10/16    14:29:10     0.006     2.563
11/10/16    14:29:15     0.008     2.557
11/10/16    14:29:20     0.008     2.558
11/10/16    14:29:25     0.008     2.557
11/10/16    14:29:30     0.005     2.570
11/10/16    14:29:35     0.007     2.562
11/10/16    14:29:40     0.009     2.551
11/10/16    14:29:45     0.009     2.550
11/10/16    14:29:50     0.008     2.554
11/10/16    14:29:55     0.007     2.558
11/10/16    14:30:00     0.008     2.553
11/10/16    14:30:05     0.008     2.555
11/10/16    14:30:10     0.011     2.541
11/10/16    14:30:15     0.008     2.552
11/10/16    14:30:20     0.007     2.558
11/10/16    14:30:25     0.006     2.562
11/10/16    14:30:30     0.006     2.562
11/10/16    14:30:35     0.007     2.558
11/10/16    14:30:40     0.006     2.560
11/10/16    14:30:45     0.006     2.561
11/10/16    14:30:50     0.009     2.547
11/10/16    14:30:55     0.011     2.540
11/10/16    14:31:00     0.010     2.545
11/10/16    14:31:05     0.008     2.552
11/10/16    14:31:10     0.007     2.558
11/10/16    14:31:15     0.007     2.558
11/10/16    14:31:20     0.007     2.556
11/10/16    14:31:25     0.008     2.553
11/10/16    14:31:30     0.006     2.558
11/10/16    14:31:35     0.005     2.564
11/10/16    14:31:40     0.009     2.547
11/10/16    14:31:45     0.010     2.542
11/10/16    14:31:50     0.004     2.566
11/10/16    14:31:55     0.002     2.575
11/10/16    14:32:00     0.001     2.580
11/10/16    14:32:05     0.006     2.557
11/10/16    14:32:10     0.008     2.549
11/10/16    14:32:15     0.008     2.547
11/10/16    14:32:20     0.008     2.549
11/10/16    14:32:25     0.002     2.576
11/10/16    14:32:30     0.005     2.561
11/10/16    14:32:35     0.005     2.560
11/10/16    14:32:40     0.007     2.553
11/10/16    14:32:45     0.009     2.545
11/10/16    14:32:50     0.010     2.540
11/10/16    14:32:55     0.008     2.549
11/10/16    14:33:00     0.009     2.544
11/10/16    14:33:05     0.007     2.553
11/10/16    14:33:10     0.006     2.556
11/10/16    14:33:15     0.007     2.551
11/10/16    14:33:20     0.007     2.550
11/10/16    14:33:25     0.006     2.557
11/10/16    14:33:30     0.010     2.539
11/10/16    14:33:35     0.008     2.544
11/10/16    14:33:40     0.009     2.542
11/10/16    14:33:45     0.008     2.547
11/10/16    14:33:50     0.008     2.544
11/10/16    14:33:55     0.008     2.545
11/10/16    14:34:00     0.008     2.546
11/10/16    14:34:05     0.007     2.550
11/10/16    14:34:10     0.006     2.555
11/10/16    14:34:15     0.005     2.558
11/10/16    14:34:20     0.001     2.575
11/10/16    14:34:25     0.004     2.560
11/10/16    14:34:30     0.004     2.560
11/10/16    14:34:35    -0.003     2.594
11/10/16    14:34:40     0.001     2.575
11/10/16    14:34:45     0.001     2.573
11/10/16    14:34:50     0.003     2.565
11/10/16    14:34:55     0.004     2.562
11/10/16    14:35:00     0.007     2.548
11/10/16    14:35:05     0.007     2.547
11/10/16    14:35:10     0.009     2.539
11/10/16    14:35:15     0.005     2.557
11/10/16    14:35:20     0.002     2.566
11/10/16    14:35:25     0.006     2.552
11/10/16    14:35:30     0.008     2.541
11/10/16    14:35:35     0.007     2.544
11/10/16    14:35:40     0.007     2.543
11/10/16    14:35:45     0.009     2.538
11/10/16    14:35:50     0.008     2.541
11/10/16    14:35:55     0.007     2.544
11/10/16    14:36:00     0.008     2.541
11/10/16    14:36:05     0.009     2.533
11/10/16    14:36:10     0.012     2.523
11/10/16    14:36:15     0.008     2.538
11/10/16    14:36:20     0.010     2.529
11/10/16    14:36:25     0.008     2.537
11/10/16    14:36:30     0.011     2.526
11/10/16    14:36:35     0.009     2.535
11/10/16    14:36:40     0.009     2.536
11/10/16    14:36:45     0.007     2.544
11/10/16    14:36:50     0.007     2.541
11/10/16    14:36:55     0.010     2.528
11/10/16    14:37:00     0.010     2.530
11/10/16    14:37:05     0.009     2.531
11/10/16    14:37:10     0.007     2.541
11/10/16    14:37:15     0.010     2.529
11/10/16    14:37:20     0.009     2.532
11/10/16    14:37:25     0.009     2.532
11/10/16    14:37:30     0.010     2.527
11/10/16    14:37:35     0.011     2.523
11/10/16    14:37:40     0.011     2.523
11/10/16    14:37:45     0.010     2.528
11/10/16    14:37:50     0.009     2.531
11/10/16    14:37:55     0.010     2.527
11/10/16    14:38:00     0.010     2.528
11/10/16    14:38:05     0.012     2.520
11/10/16    14:38:10     0.010     2.525
11/10/16    14:38:15     0.008     2.536
11/10/16    14:38:20     0.007     2.538
11/10/16    14:38:25     0.012     2.517
11/10/16    14:38:30     0.010     2.524
11/10/16    14:38:35     0.008     2.536
11/10/16    14:38:40     0.011     2.520
11/10/16    14:38:45     0.009     2.530
11/10/16    14:38:50     0.008     2.534
11/10/16    14:38:55     0.006     2.543
11/10/16    14:39:00     0.006     2.540
11/10/16    14:39:05     0.010     2.525
11/10/16    14:39:10     0.013     2.513
11/10/16    14:39:15     0.010     2.522
11/10/16    14:39:20     0.010     2.525
11/10/16    14:39:25     0.009     2.526
11/10/16    14:39:30     0.012     2.515
11/10/16    14:39:35     0.009     2.525
11/10/16    14:39:40     0.011     2.521
11/10/16    14:39:45     0.008     2.530
11/10/16    14:39:50     0.009     2.526
11/10/16    14:39:55     0.011     2.518
11/10/16    14:40:00     0.009     2.527
11/10/16    14:40:05     0.008     2.531
11/10/16    14:40:10     0.011     2.519
11/10/16    14:40:15     0.011     2.516
11/10/16    14:40:20     0.010     2.520
11/10/16    14:40:25     0.009     2.526
11/10/16    14:40:30     0.010     2.522
11/10/16    14:40:35     0.008     2.529
11/10/16    14:40:40     0.008     2.530
11/10/16    14:40:45     0.006     2.536
11/10/16    14:40:50     0.007     2.534
11/10/16    14:40:55     0.008     2.529
11/10/16    14:41:00     0.008     2.529
11/10/16    14:41:05     0.000     2.563
11/10/16    14:41:10     0.005     2.540
11/10/16    14:41:15     0.008     2.527
11/10/16    14:41:20     0.003     2.549
11/10/16    14:41:25     0.004     2.545
11/10/16    14:41:30     0.008     2.528
11/10/16    14:41:35     0.007     2.531
11/10/16    14:41:40     0.008     2.525
11/10/16    14:41:45     0.007     2.531
11/10/16    14:41:50     0.009     2.521
11/10/16    14:41:55     0.011     2.516
11/10/16    14:42:00     0.012     2.511
11/10/16    14:42:05     0.009     2.521
11/10/16    14:42:10     0.009     2.522
11/10/16    14:42:15     0.008     2.527
11/10/16    14:42:20     0.011     2.515
11/10/16    14:42:25     0.006     2.536
11/10/16    14:42:30     0.005     2.539
11/10/16    14:42:35     0.007     2.530
11/10/16    14:42:40     0.009     2.521
11/10/16    14:42:45     0.007     2.531
11/10/16    14:42:50     0.010     2.516
11/10/16    14:42:55     0.011     2.510
11/10/16    14:43:00     0.010     2.517
11/10/16    14:43:05     0.012     2.505
11/10/16    14:43:10     0.010     2.516
11/10/16    14:43:15     0.012     2.505
11/10/16    14:43:20     0.013     2.504
11/10/16    14:43:25     0.011     2.509
11/10/16    14:43:30     0.013     2.501
11/10/16    14:43:35     0.011     2.509
11/10/16    14:43:40     0.009     2.517
11/10/16    14:43:45     0.011     2.512
11/10/16    14:43:50     0.010     2.515
11/10/16    14:43:55     0.010     2.513
11/10/16    14:44:00     0.009     2.519
11/10/16    14:44:05     0.011     2.508
11/10/16    14:44:10     0.010     2.513
11/10/16    14:44:15     0.009     2.519
11/10/16    14:44:20     0.008     2.521
11/10/16    14:44:25     0.007     2.523
11/10/16    14:44:30     0.011     2.508
11/10/16    14:44:35     0.010     2.514
11/10/16    14:44:40     0.012     2.503
11/10/16    14:44:45     0.012     2.501
11/10/16    14:44:50     0.010     2.513
11/10/16    14:44:55     0.013     2.499
11/10/16    14:45:00     0.013     2.499
11/10/16    14:45:05     0.012     2.504
11/10/16    14:45:10     0.013     2.497
11/10/16    14:45:15     0.015     2.490
11/10/16    14:45:20     0.014     2.492
11/10/16    14:45:25     0.011     2.508
11/10/16    14:45:30     0.013     2.499
11/10/16    14:45:35     0.012     2.501
11/10/16    14:45:40     0.012     2.500
11/10/16    14:45:45     0.011     2.505
11/10/16    14:45:50     0.011     2.507
11/10/16    14:45:55     0.009     2.515
11/10/16    14:46:00     0.011     2.503
11/10/16    14:46:05     0.007     2.521
11/10/16    14:46:10     0.006     2.525
11/10/16    14:46:15     0.012     2.502
11/10/16    14:46:20     0.013     2.497
11/10/16    14:46:25     0.014     2.489
11/10/16    14:46:30     0.013     2.497
11/10/16    14:46:35     0.012     2.497
11/10/16    14:46:40     0.016     2.482
11/10/16    14:46:45     0.014     2.492
11/10/16    14:46:50     0.014     2.492
11/10/16    14:46:55     0.013     2.493
11/10/16    14:47:00     0.015     2.484
11/10/16    14:47:05     0.015     2.484
11/10/16    14:47:10     0.012     2.496
11/10/16    14:47:15     0.016     2.482
11/10/16    14:47:20     0.009     2.512
11/10/16    14:47:25     0.008     2.517
11/10/16    14:47:30     0.009     2.512
11/10/16    14:47:35     0.013     2.493
11/10/16    14:47:40     0.011     2.500
11/10/16    14:47:45     0.014     2.488
11/10/16    14:47:50     0.016     2.481
11/10/16    14:47:55     0.016     2.480
11/10/16    14:48:00     0.017     2.476
11/10/16    14:48:05     0.011     2.502
11/10/16    14:48:10     0.011     2.499
11/10/16    14:48:15     0.012     2.494
11/10/16    14:48:20     0.011     2.498
11/10/16    14:48:25     0.012     2.495
11/10/16    14:48:30     0.012     2.493
11/10/16    14:48:35     0.015     2.481
11/10/16    14:48:40     0.013     2.492
11/10/16    14:48:45     0.014     2.486
11/10/16    14:48:50     0.012     2.494
11/10/16    14:48:55     0.009     2.508
11/10/16    14:49:00     0.014     2.485
11/10/16    14:49:05     0.014     2.487
11/10/16    14:49:10     0.011     2.497
11/10/16    14:49:15     0.015     2.481
11/10/16    14:49:20     0.015     2.479
11/10/16    14:49:25     0.014     2.485
11/10/16    14:49:30     0.011     2.499
11/10/16    14:49:35     0.008     2.510
11/10/16    14:49:40     0.009     2.507
11/10/16    14:49:45     0.005     2.522
11/10/16    14:49:50     0.015     2.481
11/10/16    14:49:55     0.010     2.499
11/10/16    14:50:00     0.011     2.496
11/10/16    14:50:05     0.015     2.480
11/10/16    14:50:10     0.010     2.500
11/10/16    14:50:15     0.009     2.504
11/10/16    14:50:20     0.013     2.487
11/10/16    14:50:25     0.015     2.477
11/10/16    14:50:30     0.010     2.498
11/10/16    14:50:35     0.008     2.506
11/10/16    14:50:40     0.010     2.501
11/10/16    14:50:45     0.013     2.485
11/10/16    14:50:50     0.012     2.489
11/10/16    14:50:55     0.010     2.498
11/10/16    14:51:00     0.010     2.497
11/10/16    14:51:05     0.010     2.498
11/10/16    14:51:10     0.013     2.484
11/10/16    14:51:15     0.016     2.473
11/10/16    14:51:20     0.019     2.459
11/10/16    14:51:25     0.017     2.468
11/10/16    14:51:30     0.019     2.459
11/10/16    14:51:35     0.017     2.468
11/10/16    14:51:40     0.012     2.488
11/10/16    14:51:45     0.012     2.486
11/10/16    14:51:50     0.011     2.492
11/10/16    14:51:55     0.012     2.486
11/10/16    14:52:00     0.006     2.512
11/10/16    14:52:05     0.008     2.503
11/10/16    14:52:10     0.016     2.471
11/10/16    14:52:15     0.017     2.468
11/10/16    14:52:20     0.015     2.475
11/10/16    14:52:25     0.011     2.492
11/10/16    14:52:30     0.014     2.477
11/10/16    14:52:35     0.012     2.487
11/10/16    14:52:40     0.010     2.494
11/10/16    14:52:45     0.009     2.498
11/10/16    14:52:50     0.013     2.480
11/10/16    14:52:55     0.008     2.501
11/10/16    14:53:00     0.008     2.501
11/10/16    14:53:05     0.010     2.493
11/10/16    14:53:10     0.011     2.491
11/10/16    14:53:15     0.011     2.490
11/10/16    14:53:20     0.011     2.487
11/10/16    14:53:25     0.011     2.489
11/10/16    14:53:30     0.010     2.491
11/10/16    14:53:35     0.007     2.506
11/10/16    14:53:40     0.010     2.491
11/10/16    14:53:45     0.011     2.487
11/10/16    14:53:50     0.006     2.508
11/10/16    14:53:55     0.010     2.493
11/10/16    14:54:00     0.010     2.493
11/10/16    14:54:05     0.011     2.487
11/10/16    14:54:10     0.015     2.472
11/10/16    14:54:15     0.014     2.473
11/10/16    14:54:20     0.011     2.486
11/10/16    14:54:25     0.013     2.479
11/10/16    14:54:30     0.011     2.487
11/10/16    14:54:35     0.010     2.489
11/10/16    14:54:40     0.007     2.502
11/10/16    14:54:45     0.013     2.479
11/10/16    14:54:50     0.008     2.501
11/10/16    14:54:55     0.014     2.473
11/10/16    14:55:00     0.015     2.470
11/10/16    14:55:05     0.010     2.491
11/10/16    14:55:10     0.012     2.481
11/10/16    14:55:15     0.012     2.480
11/10/16    14:55:20     0.013     2.478
11/10/16    14:55:25     0.009     2.495
11/10/16    14:55:30     0.007     2.504
11/10/16    14:55:35     0.003     2.521
11/10/16    14:55:40     0.001     2.528
11/10/16    14:55:45     0.001     2.529
11/10/16    14:55:50     0.002     2.523
11/10/16    14:55:55     0.002     2.522
11/10/16    14:56:00     0.000     2.529
11/10/16    14:56:05     0.006     2.507
11/10/16    14:56:10     0.009     2.493
11/10/16    14:56:15     0.008     2.494
11/10/16    14:56:20     0.015     2.465
11/10/16    14:56:25     0.011     2.484
11/10/16    14:56:30     0.009     2.491
11/10/16    14:56:35     0.015     2.468
11/10/16    14:56:40     0.012     2.478
11/10/16    14:56:45     0.010     2.488
11/10/16    14:56:50     0.014     2.471
11/10/16    14:56:55     0.012     2.479
11/10/16    14:57:00     0.014     2.469
11/10/16    14:57:05     0.012     2.478
11/10/16    14:57:10     0.012     2.478
11/10/16    14:57:15     0.011     2.482
11/10/16    14:57:20     0.009     2.491
11/10/16    14:57:25     0.007     2.496
11/10/16    14:57:30     0.004     2.510
11/10/16    14:57:35    -0.001     2.532
11/10/16    14:57:40     0.005     2.508
11/10/16    14:57:45     0.001     2.524
11/10/16    14:57:50     0.004     2.509
11/10/16    14:57:55     0.000     2.525
11/10/16    14:58:00     0.005     2.507
11/10/16    14:58:05     0.010     2.483
11/10/16    14:58:10     0.009     2.486
11/10/16    14:58:15     0.006     2.501
11/10/16    14:58:20     0.003     2.512
11/10/16    14:58:25     0.005     2.503
11/10/16    14:58:30     0.013     2.472
11/10/16    14:58:35     0.009     2.485
11/10/16    14:58:40     0.009     2.488
11/10/16    14:58:45     0.009     2.486
11/10/16    14:58:50     0.004     2.509
11/10/16    14:58:55     0.004     2.506
11/10/16    14:59:00     0.008     2.491
11/10/16    14:59:05     0.009     2.486
11/10/16    14:59:10     0.010     2.482
11/10/16    14:59:15     0.007     2.496
11/10/16    14:59:20     0.005     2.504
11/10/16    14:59:25     0.005     2.501
11/10/16    14:59:30     0.007     2.495
11/10/16    14:59:35     0.005     2.504
11/10/16    14:59:40     0.003     2.509
11/10/16    14:59:45     0.006     2.497
11/10/16    14:59:50     0.008     2.488
11/10/16    14:59:55     0.009     2.483
11/10/16    15:00:00     0.008     2.487
11/10/16    15:00:05     0.008     2.486
11/10/16    15:00:10     0.003     2.508
11/10/16    15:00:15     0.007     2.490
11/10/16    15:00:20     0.005     2.502
11/10/16    15:00:25     0.006     2.494
11/10/16    15:00:30     0.003     2.511
11/10/16    15:00:35     0.002     2.515
11/10/16    15:00:40     0.005     2.500
11/10/16    15:00:45     0.005     2.499
11/10/16    15:00:50     0.008     2.487
11/10/16    15:00:55     0.005     2.501
11/10/16    15:01:00     0.006     2.494
11/10/16    15:01:05     0.009     2.481
11/10/16    15:01:10     0.008     2.486
11/10/16    15:01:15     0.007     2.488
11/10/16    15:01:20     0.006     2.494
11/10/16    15:01:25     0.005     2.497
11/10/16    15:01:30     0.009     2.483
11/10/16    15:01:35     0.004     2.501
11/10/16    15:01:40     0.004     2.501
11/10/16    15:01:45     0.006     2.492
11/10/16    15:01:50     0.007     2.490
11/10/16    15:01:55     0.004     2.502
11/10/16    15:02:00     0.012     2.467
11/10/16    15:02:05     0.008     2.483
11/10/16    15:02:10     0.005     2.495
11/10/16    15:02:15     0.004     2.501
11/10/16    15:02:20     0.004     2.501
11/10/16    15:02:25     0.005     2.495
11/10/16    15:02:30     0.004     2.500
11/10/16    15:02:35     0.005     2.496
11/10/16    15:02:40     0.005     2.497
11/10/16    15:02:45     0.005     2.495
11/10/16    15:02:50     0.010     2.477
11/10/16    15:02:55     0.009     2.480
11/10/16    15:03:00     0.005     2.495
11/10/16    15:03:05     0.007     2.486
11/10/16    15:03:10     0.000     2.517
11/10/16    15:03:15     0.004     2.501
11/10/16    15:03:20     0.006     2.492
11/10/16    15:03:25     0.005     2.493
11/10/16    15:03:30     0.004     2.498
11/10/16    15:03:35     0.007     2.487
11/10/16    15:03:40     0.006     2.490
11/10/16    15:03:45     0.009     2.479
11/10/16    15:03:50     0.004     2.498
11/10/16    15:03:55     0.009     2.477
11/10/16    15:04:00     0.010     2.471
11/10/16    15:04:05     0.006     2.490
11/10/16    15:04:10     0.004     2.498
11/10/16    15:04:15     0.002     2.504
11/10/16    15:04:20     0.008     2.479
11/10/16    15:04:25     0.003     2.501
11/10/16    15:04:30     0.003     2.499
11/10/16    15:04:35     0.004     2.497
11/10/16    15:04:40     0.003     2.500
11/10/16    15:04:45     0.003     2.501
11/10/16    15:04:50     0.005     2.492
11/10/16    15:04:55     0.008     2.479
11/10/16    15:05:00     0.005     2.492
11/10/16    15:05:05     0.003     2.498
11/10/16    15:05:10     0.009     2.475
11/10/16    15:05:15     0.007     2.483
11/10/16    15:05:20     0.007     2.481
11/10/16    15:05:25     0.006     2.486
11/10/16    15:05:30     0.006     2.486
11/10/16    15:05:35     0.010     2.470
11/10/16    15:05:40     0.013     2.456
11/10/16    15:05:45     0.011     2.465
11/10/16    15:05:50     0.011     2.466
11/10/16    15:05:55     0.004     2.493
11/10/16    15:06:00     0.008     2.476
11/10/16    15:06:05     0.008     2.479
11/10/16    15:06:10     0.007     2.479
11/10/16    15:06:15     0.011     2.464
11/10/16    15:06:20     0.007     2.479
11/10/16    15:06:25     0.010     2.469
11/10/16    15:06:30     0.011     2.462
11/10/16    15:06:35     0.010     2.469
11/10/16    15:06:40     0.008     2.474
11/10/16    15:06:45     0.010     2.468
11/10/16    15:06:50     0.004     2.492
11/10/16    15:06:55     0.004     2.491
11/10/16    15:07:00     0.004     2.492
11/10/16    15:07:05     0.006     2.484
11/10/16    15:07:10     0.005     2.489
11/10/16    15:07:15     0.008     2.476
11/10/16    15:07:20     0.006     2.484
11/10/16    15:07:25     0.008     2.473
11/10/16    15:07:30     0.006     2.483
11/10/16    15:07:35     0.007     2.477
11/10/16    15:07:40     0.009     2.468
11/10/16    15:07:45     0.008     2.473
11/10/16    15:07:50     0.007     2.478
11/10/16    15:07:55     0.007     2.476
11/10/16    15:08:00     0.005     2.484
11/10/16    15:08:05     0.012     2.458
11/10/16    15:08:10     0.010     2.465
11/10/16    15:08:15     0.010     2.463
11/10/16    15:08:20     0.012     2.454
11/10/16    15:08:25     0.010     2.463
11/10/16    15:08:30     0.008     2.474
11/10/16    15:08:35     0.007     2.478
11/10/16    15:08:40     0.002     2.499
11/10/16    15:08:45     0.005     2.484
11/10/16    15:08:50     0.005     2.483
11/10/16    15:08:55     0.004     2.489
11/10/16    15:09:00     0.006     2.479
11/10/16    15:09:05     0.004     2.486
11/10/16    15:09:10     0.007     2.477
11/10/16    15:09:15     0.005     2.483
11/10/16    15:09:20     0.010     2.463
11/10/16    15:09:25     0.010     2.462
11/10/16    15:09:30     0.006     2.479
11/10/16    15:09:35     0.004     2.489
11/10/16    15:09:40     0.007     2.476
11/10/16    15:09:45     0.011     2.459
11/10/16    15:09:50     0.005     2.484
11/10/16    15:09:55     0.012     2.451
11/10/16    15:10:00     0.013     2.448
11/10/16    15:10:05     0.012     2.453
11/10/16    15:10:10     0.009     2.464
11/10/16    15:10:15     0.012     2.451
11/10/16    15:10:20     0.014     2.445
11/10/16    15:10:25     0.011     2.456
11/10/16    15:10:30     0.011     2.458
11/10/16    15:10:35     0.011     2.458
11/10/16    15:10:40     0.011     2.454
11/10/16    15:10:45     0.007     2.473
11/10/16    15:10:50     0.011     2.456
11/10/16    15:10:55     0.015     2.438
11/10/16    15:11:00     0.016     2.437
11/10/16    15:11:05     0.011     2.453
11/10/16    15:11:10     0.012     2.451
11/10/16    15:11:15     0.012     2.450
11/10/16    15:11:20     0.014     2.441
11/10/16    15:11:25     0.013     2.446
11/10/16    15:11:30     0.009     2.464
11/10/16    15:11:35     0.012     2.449
11/10/16    15:11:40     0.014     2.442
11/10/16    15:11:45     0.015     2.438
11/10/16    15:11:50     0.012     2.450
11/10/16    15:11:55     0.012     2.451
11/10/16    15:12:00     0.010     2.456
11/10/16    15:12:05     0.008     2.468
11/10/16    15:12:10     0.008     2.465
11/10/16    15:12:15     0.010     2.458
11/10/16    15:12:20     0.011     2.452
11/10/16    15:12:25     0.012     2.449
11/10/16    15:12:30     0.007     2.469
11/10/16    15:12:35     0.012     2.448
11/10/16    15:12:40     0.009     2.462
11/10/16    15:12:45     0.013     2.443
11/10/16    15:12:50     0.007     2.467
11/10/16    15:12:55     0.011     2.452
11/10/16    15:13:00     0.011     2.452
11/10/16    15:13:05     0.012     2.446
11/10/16    15:13:10     0.017     2.428
11/10/16    15:13:15     0.011     2.451
11/10/16    15:13:20     0.008     2.463
11/10/16    15:13:25     0.010     2.457
11/10/16    15:13:30     0.014     2.438
11/10/16    15:13:35     0.009     2.460
11/10/16    15:13:40     0.008     2.464
11/10/16    15:13:45     0.005     2.475
11/10/16    15:13:50     0.004     2.479
11/10/16    15:13:55     0.012     2.445
11/10/16    15:14:00     0.012     2.447
11/10/16    15:14:05     0.016     2.429
11/10/16    15:14:10     0.015     2.433
11/10/16    15:14:15     0.012     2.445
11/10/16    15:14:20     0.015     2.432
11/10/16    15:14:25     0.011     2.449
11/10/16    15:14:30     0.013     2.440
11/10/16    15:14:35     0.012     2.444
11/10/16    15:14:40     0.010     2.451
11/10/16    15:14:45     0.016     2.430
11/10/16    15:14:50     0.013     2.439
11/10/16    15:14:55     0.013     2.440
11/10/16    15:15:00     0.013     2.441
11/10/16    15:15:05     0.011     2.446
11/10/16    15:15:10     0.015     2.431
11/10/16    15:15:15     0.012     2.445
11/10/16    15:15:20     0.017     2.423
11/10/16    15:15:25     0.014     2.434
11/10/16    15:15:30     0.009     2.454
11/10/16    15:15:35     0.009     2.456
11/10/16    15:15:40     0.005     2.471
11/10/16    15:15:45     0.003     2.479
11/10/16    15:15:50     0.004     2.478
11/10/16    15:15:55     0.008     2.460
11/10/16    15:16:00     0.011     2.445
11/10/16    15:16:05     0.015     2.429
11/10/16    15:16:10     0.011     2.446
11/10/16    15:16:15     0.005     2.473
11/10/16    15:16:20     0.005     2.473
11/10/16    15:16:25     0.005     2.470
11/10/16    15:16:30     0.010     2.449
11/10/16    15:16:35     0.003     2.479
11/10/16    15:16:40     0.008     2.457
11/10/16    15:16:45     0.013     2.437
11/10/16    15:16:50     0.011     2.447
11/10/16    15:16:55     0.008     2.458
11/10/16    15:17:00     0.007     2.463
11/10/16    15:17:05     0.005     2.472
11/10/16    15:17:10     0.012     2.439
11/10/16    15:17:15     0.011     2.443
11/10/16    15:17:20     0.012     2.439
11/10/16    15:17:25     0.013     2.435
11/10/16    15:17:30     0.011     2.442
11/10/16    15:17:35     0.011     2.443
11/10/16    15:17:40     0.014     2.433
11/10/16    15:17:45     0.013     2.438
11/10/16    15:17:50     0.015     2.428
11/10/16    15:17:55     0.014     2.430
11/10/16    15:18:00     0.017     2.417
11/10/16    15:18:05     0.012     2.440
11/10/16    15:18:10     0.014     2.431
11/10/16    15:18:15     0.011     2.442
11/10/16    15:18:20     0.013     2.437
11/10/16    15:18:25     0.012     2.438
11/10/16    15:18:30     0.016     2.422
11/10/16    15:18:35     0.017     2.416
11/10/16    15:18:40     0.013     2.433
11/10/16    15:18:45     0.015     2.424
11/10/16    15:18:50     0.014     2.428
11/10/16    15:18:55     0.015     2.427
11/10/16    15:19:00     0.015     2.427
11/10/16    15:19:05     0.015     2.426
11/10/16    15:19:10     0.014     2.429
11/10/16    15:19:15     0.016     2.420
11/10/16    15:19:20     0.014     2.430
11/10/16    15:19:25     0.016     2.421
11/10/16    15:19:30     0.013     2.432
11/10/16    15:19:35     0.015     2.423
11/10/16    15:19:40     0.013     2.432
11/10/16    15:19:45     0.013     2.432
11/10/16    15:19:50     0.015     2.425
11/10/16    15:19:55     0.011     2.439
11/10/16    15:20:00     0.012     2.435
11/10/16    15:20:05     0.012     2.437
11/10/16    15:20:10     0.013     2.432
11/10/16    15:20:15     0.010     2.443
11/10/16    15:20:20     0.006     2.460
11/10/16    15:20:25     0.007     2.458
11/10/16    15:20:30     0.005     2.466
11/10/16    15:20:35     0.009     2.448
11/10/16    15:20:40     0.014     2.427
11/10/16    15:20:45     0.013     2.432
11/10/16    15:20:50     0.015     2.424
11/10/16    15:20:55     0.015     2.421
11/10/16    15:21:00     0.012     2.435
11/10/16    15:21:05     0.016     2.417
11/10/16    15:21:10     0.015     2.424
11/10/16    15:21:15     0.013     2.430
11/10/16    15:21:20     0.010     2.442
11/10/16    15:21:25     0.012     2.433
11/10/16    15:21:30     0.011     2.439
11/10/16    15:21:35     0.005     2.462
11/10/16    15:21:40     0.011     2.439
11/10/16    15:21:45     0.009     2.444
11/10/16    15:21:50     0.000     2.482
11/10/16    15:21:55     0.001     2.478
11/10/16    15:22:00     0.007     2.454
11/10/16    15:22:05     0.000     2.482
11/10/16    15:22:10    -0.002     2.493
11/10/16    15:22:15     0.002     2.475
11/10/16    15:22:20     0.009     2.445
11/10/16    15:22:25     0.007     2.452
11/10/16    15:22:30     0.005     2.462
11/10/16    15:22:35     0.006     2.458
11/10/16    15:22:40     0.010     2.440
11/10/16    15:22:45     0.008     2.449
11/10/16    15:22:50     0.012     2.433
11/10/16    15:22:55     0.018     2.408
11/10/16    15:23:00     0.017     2.411
11/10/16    15:23:05     0.016     2.414
11/10/16    15:23:10     0.016     2.415
11/10/16    15:23:15     0.017     2.409
11/10/16    15:23:20     0.016     2.414
11/10/16    15:23:25     0.016     2.415
11/10/16    15:23:30     0.014     2.422
11/10/16    15:23:35     0.014     2.424
11/10/16    15:23:40     0.016     2.414
11/10/16    15:23:45     0.014     2.422
11/10/16    15:23:50     0.017     2.411
11/10/16    15:23:55     0.013     2.425
11/10/16    15:24:00     0.015     2.416
11/10/16    15:24:05     0.016     2.414
11/10/16    15:24:10     0.017     2.407
11/10/16    15:24:15     0.017     2.409
11/10/16    15:24:20     0.018     2.406
11/10/16    15:24:25     0.017     2.410
11/10/16    15:24:30     0.017     2.408
11/10/16    15:24:35     0.017     2.407
11/10/16    15:24:40     0.017     2.409
11/10/16    15:24:45     0.017     2.406
11/10/16    15:24:50     0.021     2.392
11/10/16    15:24:55     0.018     2.404
11/10/16    15:25:00     0.017     2.406
11/10/16    15:25:05     0.015     2.416
11/10/16    15:25:10     0.015     2.417
11/10/16    15:25:15     0.014     2.418
11/10/16    15:25:20     0.015     2.414
11/10/16    15:25:25     0.014     2.419
11/10/16    15:25:30     0.015     2.416
11/10/16    15:25:35     0.011     2.431
11/10/16    15:25:40     0.013     2.423
11/10/16    15:25:45     0.014     2.420
11/10/16    15:25:50     0.014     2.418
11/10/16    15:25:55     0.015     2.413
11/10/16    15:26:00     0.016     2.412
11/10/16    15:26:05     0.015     2.416
11/10/16    15:26:10     0.017     2.406
11/10/16    15:26:15     0.016     2.411
11/10/16    15:26:20     0.016     2.410
11/10/16    15:26:25     0.016     2.411
11/10/16    15:26:30     0.016     2.411
11/10/16    15:26:35     0.014     2.419
11/10/16    15:26:40     0.015     2.414
11/10/16    15:26:45     0.017     2.406
11/10/16    15:26:50     0.016     2.409
11/10/16    15:26:55     0.014     2.416
11/10/16    15:27:00     0.013     2.419
11/10/16    15:27:05     0.016     2.409
11/10/16    15:27:10     0.015     2.412
11/10/16    15:27:15     0.013     2.419
11/10/16    15:27:20     0.014     2.415
11/10/16    15:27:25     0.012     2.425
11/10/16    15:27:30     0.012     2.424
11/10/16    15:27:35     0.011     2.427
11/10/16    15:27:40     0.015     2.413
11/10/16    15:27:45     0.013     2.421
11/10/16    15:27:50     0.013     2.420
11/10/16    15:27:55     0.014     2.415
11/10/16    15:28:00     0.014     2.416
11/10/16    15:28:05     0.014     2.415
11/10/16    15:28:10     0.015     2.411
11/10/16    15:28:15     0.013     2.417
11/10/16    15:28:20     0.014     2.416
11/10/16    15:28:25     0.014     2.413
11/10/16    15:28:30     0.017     2.400
11/10/16    15:28:35     0.014     2.414
11/10/16    15:28:40     0.014     2.416
11/10/16    15:28:45     0.013     2.419
11/10/16    15:28:50     0.011     2.425
11/10/16    15:28:55     0.014     2.414
11/10/16    15:29:00     0.015     2.409
11/10/16    15:29:05     0.013     2.418
11/10/16    15:29:10     0.012     2.420
11/10/16    15:29:15     0.016     2.405
11/10/16    15:29:20     0.013     2.419
11/10/16    15:29:25     0.015     2.407
11/10/16    15:29:30     0.014     2.414
11/10/16    15:29:35     0.013     2.415
11/10/16    15:29:40     0.013     2.416
11/10/16    15:29:45     0.016     2.405
11/10/16    15:29:50     0.016     2.405
11/10/16    15:29:55     0.015     2.408
11/10/16    15:30:00     0.015     2.408
11/10/16    15:30:05     0.013     2.415
11/10/16    15:30:10     0.014     2.411
11/10/16    15:30:15     0.015     2.407
11/10/16    15:30:20     0.013     2.414
11/10/16    15:30:25     0.016     2.404
11/10/16    15:30:30     0.015     2.408
11/10/16    15:30:35     0.015     2.407
11/10/16    15:30:40     0.014     2.411
11/10/16    15:30:45     0.015     2.407
11/10/16    15:30:50     0.014     2.410
11/10/16    15:30:55     0.013     2.414
11/10/16    15:31:00     0.014     2.409
11/10/16    15:31:05     0.012     2.420
11/10/16    15:31:10     0.012     2.417
11/10/16    15:31:15     0.012     2.417
11/10/16    15:31:20     0.013     2.413
11/10/16    15:31:25     0.010     2.426
11/10/16    15:31:30     0.010     2.426
11/10/16    15:31:35     0.012     2.417
11/10/16    15:31:40     0.015     2.406
11/10/16    15:31:45     0.017     2.397
11/10/16    15:31:50     0.015     2.405
11/10/16    15:31:55     0.014     2.407
11/10/16    15:32:00     0.013     2.411
11/10/16    15:32:05     0.016     2.400
11/10/16    15:32:10     0.013     2.412
11/10/16    15:32:15     0.015     2.405
11/10/16    15:32:20     0.015     2.404
11/10/16    15:32:25     0.016     2.400
11/10/16    15:32:30     0.014     2.407
11/10/16    15:32:35     0.015     2.404
11/10/16    15:32:40     0.014     2.408
11/10/16    15:32:45     0.016     2.400
11/10/16    15:32:50     0.013     2.412
11/10/16    15:32:55     0.017     2.396
11/10/16    15:33:00     0.012     2.415
11/10/16    15:33:05     0.012     2.414
11/10/16    15:33:10     0.013     2.411
11/10/16    15:33:15     0.012     2.416
11/10/16    15:33:20     0.013     2.409
11/10/16    15:33:25     0.012     2.416
11/10/16    15:33:30     0.014     2.408
11/10/16    15:33:35     0.013     2.410
11/10/16    15:33:40     0.014     2.407
11/10/16    15:33:45     0.015     2.404
11/10/16    15:33:50     0.017     2.393
11/10/16    15:33:55     0.016     2.397
11/10/16    15:34:00     0.016     2.396
11/10/16    15:34:05     0.017     2.395
11/10/16    15:34:10     0.017     2.396
11/10/16    15:34:15     0.018     2.392
11/10/16    15:34:20     0.016     2.398
11/10/16    15:34:25     0.016     2.398
11/10/16    15:34:30     0.015     2.401
11/10/16    15:34:35     0.015     2.401
11/10/16    15:34:40     0.016     2.397
11/10/16    15:34:45     0.013     2.408
11/10/16    15:34:50     0.013     2.407
11/10/16    15:34:55     0.014     2.405
11/10/16    15:35:00     0.014     2.403
11/10/16    15:35:05     0.013     2.410
11/10/16    15:35:10     0.014     2.403
11/10/16    15:35:15     0.015     2.401
11/10/16    15:35:20     0.014     2.403
11/10/16    15:35:25     0.015     2.398
11/10/16    15:35:30     0.014     2.403
11/10/16    15:35:35     0.015     2.399
11/10/16    15:35:40     0.015     2.399
11/10/16    15:35:45     0.017     2.392
11/10/16    15:35:50     0.014     2.403
11/10/16    15:35:55     0.015     2.400
11/10/16    15:36:00     0.017     2.393
11/10/16    15:36:05     0.015     2.397
11/10/16    15:36:10     0.017     2.393
11/10/16    15:36:15     0.013     2.405
11/10/16    15:36:20     0.014     2.402
11/10/16    15:36:25     0.013     2.406
11/10/16    15:36:30     0.013     2.408
11/10/16    15:36:35     0.009     2.421
11/10/16    15:36:40     0.009     2.421
11/10/16    15:36:45     0.011     2.414
11/10/16    15:36:50     0.015     2.396
11/10/16    15:36:55     0.013     2.404
11/10/16    15:37:00     0.013     2.407
11/10/16    15:37:05     0.014     2.402
11/10/16    15:37:10     0.013     2.404
11/10/16    15:37:15     0.012     2.408
11/10/16    15:37:20     0.016     2.396
11/10/16    15:37:25     0.015     2.398
11/10/16    15:37:30     0.015     2.397
11/10/16    15:37:35     0.016     2.393
11/10/16    15:37:40     0.016     2.394
11/10/16    15:37:45     0.015     2.397
11/10/16    15:37:50     0.014     2.400
11/10/16    15:37:55     0.015     2.396
11/10/16    15:38:00     0.015     2.396
11/10/16    15:38:05     0.015     2.396
11/10/16    15:38:10     0.014     2.398
11/10/16    15:38:15     0.015     2.395
11/10/16    15:38:20     0.016     2.393
11/10/16    15:38:25     0.015     2.397
11/10/16    15:38:30     0.016     2.391
11/10/16    15:38:35     0.012     2.406
11/10/16    15:38:40     0.008     2.425
11/10/16    15:38:45     0.008     2.424
11/10/16    15:38:50     0.008     2.425
11/10/16    15:38:55     0.007     2.428
11/10/16    15:39:00     0.010     2.414
11/10/16    15:39:05     0.012     2.408
11/10/16    15:39:10     0.015     2.395
11/10/16    15:39:15     0.015     2.394
11/10/16    15:39:20     0.016     2.391
11/10/16    15:39:25     0.013     2.402
11/10/16    15:39:30     0.016     2.391
11/10/16    15:39:35     0.016     2.390
11/10/16    15:39:40     0.010     2.416
11/10/16    15:39:45     0.015     2.395
11/10/16    15:39:50     0.014     2.396
11/10/16    15:39:55     0.016     2.392
11/10/16    15:40:00     0.014     2.396
11/10/16    15:40:05     0.015     2.395
11/10/16    15:40:10     0.015     2.396
11/10/16    15:40:15     0.015     2.395
11/10/16    15:40:20     0.016     2.389
11/10/16    15:40:25     0.015     2.393
11/10/16    15:40:30     0.014     2.398
11/10/16    15:40:35     0.014     2.396
11/10/16    15:40:40     0.015     2.395
11/10/16    15:40:45     0.015     2.395
11/10/16    15:40:50     0.017     2.386
11/10/16    15:40:55     0.016     2.388
11/10/16    15:41:00     0.015     2.391
11/10/16    15:41:05     0.015     2.394
11/10/16    15:41:10     0.016     2.389
11/10/16    15:41:15     0.017     2.383
11/10/16    15:41:20     0.016     2.388
11/10/16    15:41:25     0.016     2.390
11/10/16    15:41:30     0.013     2.401
11/10/16    15:41:35     0.016     2.390
11/10/16    15:41:40     0.015     2.393
11/10/16    15:41:45     0.018     2.379
11/10/16    15:41:50     0.017     2.382
11/10/16    15:41:55     0.017     2.382
11/10/16    15:42:00     0.018     2.379
11/10/16    15:42:05     0.015     2.390
11/10/16    15:42:10     0.013     2.398
11/10/16    15:42:15     0.017     2.383
11/10/16    15:42:20     0.017     2.381
11/10/16    15:42:25     0.016     2.385
11/10/16    15:42:30     0.016     2.388
11/10/16    15:42:35     0.014     2.396
11/10/16    15:42:40     0.016     2.386
11/10/16    15:42:45     0.015     2.390
11/10/16    15:42:50     0.016     2.385
11/10/16    15:42:55     0.019     2.374
11/10/16    15:43:00     0.019     2.373
11/10/16    15:43:05     0.018     2.376
11/10/16    15:43:10     0.018     2.377
11/10/16    15:43:15     0.019     2.373
11/10/16    15:43:20     0.018     2.377
11/10/16    15:43:25     0.018     2.379
11/10/16    15:43:30     0.021     2.365
11/10/16    15:43:35     0.017     2.380
11/10/16    15:43:40     0.017     2.381
11/10/16    15:43:45     0.019     2.375
11/10/16    15:43:50     0.020     2.367
11/10/16    15:43:55     0.018     2.377
11/10/16    15:44:00     0.019     2.372
11/10/16    15:44:05     0.019     2.373
11/10/16    15:44:10     0.020     2.369
11/10/16    15:44:15     0.018     2.377
11/10/16    15:44:20     0.014     2.391
11/10/16    15:44:25     0.014     2.392
11/10/16    15:44:30     0.018     2.378
11/10/16    15:44:35     0.014     2.394
11/10/16    15:44:40     0.017     2.379
11/10/16    15:44:45     0.016     2.385
11/10/16    15:44:50     0.017     2.381
11/10/16    15:44:55     0.018     2.375
11/10/16    15:45:00     0.021     2.363
11/10/16    15:45:05     0.018     2.374
11/10/16    15:45:10     0.021     2.363
11/10/16    15:45:15     0.017     2.381
11/10/16    15:45:20     0.018     2.374
11/10/16    15:45:25     0.016     2.385
11/10/16    15:45:30     0.015     2.387
11/10/16    15:45:35     0.014     2.390
11/10/16    15:45:40     0.018     2.375
11/10/16    15:45:45     0.015     2.386
11/10/16    15:45:50     0.016     2.384
11/10/16    15:45:55     0.016     2.381
11/10/16    15:46:00     0.014     2.391
11/10/16    15:46:05     0.010     2.404
11/10/16    15:46:10     0.009     2.409
11/10/16    15:46:15     0.013     2.394
11/10/16    15:46:20     0.017     2.376
11/10/16    15:46:25     0.015     2.385
11/10/16    15:46:30     0.016     2.382
11/10/16    15:46:35     0.017     2.376
11/10/16    15:46:40     0.020     2.364
11/10/16    15:46:45     0.021     2.361
11/10/16    15:46:50     0.024     2.349
11/10/16    15:46:55     0.017     2.378
11/10/16    15:47:00     0.019     2.370
11/10/16    15:47:05     0.018     2.372
11/10/16    15:47:10     0.022     2.355
11/10/16    15:47:15     0.017     2.377
11/10/16    15:47:20     0.021     2.362
11/10/16    15:47:25     0.021     2.359
11/10/16    15:47:30     0.020     2.366
11/10/16    15:47:35     0.021     2.359
11/10/16    15:47:40     0.018     2.372
11/10/16    15:47:45     0.020     2.362
11/10/16    15:47:50     0.018     2.373
11/10/16    15:47:55     0.016     2.378
11/10/16    15:48:00     0.017     2.374
11/10/16    15:48:05     0.016     2.379
11/10/16    15:48:10     0.019     2.366
11/10/16    15:48:15     0.016     2.380
11/10/16    15:48:20     0.018     2.372
11/10/16    15:48:25     0.020     2.364
11/10/16    15:48:30     0.018     2.372
11/10/16    15:48:35     0.019     2.365
11/10/16    15:48:40     0.019     2.367
11/10/16    15:48:45     0.017     2.374
11/10/16    15:48:50     0.018     2.371
11/10/16    15:48:55     0.019     2.368
11/10/16    15:49:00     0.015     2.383
11/10/16    15:49:05     0.015     2.381
11/10/16    15:49:10     0.017     2.375
11/10/16    15:49:15     0.018     2.369
11/10/16    15:49:20     0.017     2.373
11/10/16    15:49:25     0.009     2.404
11/10/16    15:49:30     0.002     2.437
11/10/16    15:49:35     0.010     2.400
11/10/16    15:49:40     0.005     2.423
11/10/16    15:49:45     0.009     2.406
11/10/16    15:49:50     0.017     2.375
11/10/16    15:49:55     0.020     2.360
11/10/16    15:50:00     0.017     2.372
11/10/16    15:50:05     0.014     2.385
11/10/16    15:50:10     0.012     2.395
11/10/16    15:50:15     0.018     2.367
11/10/16    15:50:20     0.008     2.407
11/10/16    15:50:25     0.017     2.371
11/10/16    15:50:30     0.016     2.377
11/10/16    15:50:35     0.018     2.369
11/10/16    15:50:40     0.019     2.365
11/10/16    15:50:45     0.019     2.363
11/10/16    15:50:50     0.018     2.369
11/10/16    15:50:55     0.020     2.360
11/10/16    15:51:00     0.022     2.353
11/10/16    15:51:05     0.020     2.358
11/10/16    15:51:10     0.021     2.357
11/10/16    15:51:15     0.022     2.352
11/10/16    15:51:20     0.021     2.355
11/10/16    15:51:25     0.018     2.366
11/10/16    15:51:30     0.022     2.352
11/10/16    15:51:35     0.021     2.355
11/10/16    15:51:40     0.020     2.358
11/10/16    15:51:45     0.020     2.361
11/10/16    15:51:50     0.019     2.362
11/10/16    15:51:55     0.017     2.369
11/10/16    15:52:00     0.019     2.361
11/10/16    15:52:05     0.019     2.361
11/10/16    15:52:10     0.018     2.365
11/10/16    15:52:15     0.017     2.369
11/10/16    15:52:20     0.021     2.355
11/10/16    15:52:25     0.022     2.350
11/10/16    15:52:30     0.019     2.361
11/10/16    15:52:35     0.020     2.357
11/10/16    15:52:40     0.021     2.355
11/10/16    15:52:45     0.022     2.352
11/10/16    15:52:50     0.024     2.344
11/10/16    15:52:55     0.021     2.354
11/10/16    15:53:00     0.023     2.346
11/10/16    15:53:05     0.021     2.353
11/10/16    15:53:10     0.022     2.350
11/10/16    15:53:15     0.021     2.354
11/10/16    15:53:20     0.021     2.353
11/10/16    15:53:25     0.021     2.354
11/10/16    15:53:30     0.022     2.352
11/10/16    15:53:35     0.020     2.359
11/10/16    15:53:40     0.021     2.354
11/10/16    15:53:45     0.022     2.351
11/10/16    15:53:50     0.020     2.356
11/10/16    15:53:55     0.021     2.352
11/10/16    15:54:00     0.020     2.355
11/10/16    15:54:05     0.021     2.352
11/10/16    15:54:10     0.023     2.344
11/10/16    15:54:15     0.025     2.337
11/10/16    15:54:20     0.023     2.345
11/10/16    15:54:25     0.024     2.342
11/10/16    15:54:30     0.026     2.332
11/10/16    15:54:35     0.024     2.342
11/10/16    15:54:40     0.022     2.348
11/10/16    15:54:45     0.022     2.348
11/10/16    15:54:50     0.021     2.351
11/10/16    15:54:55     0.022     2.350
11/10/16    15:55:00     0.020     2.354
11/10/16    15:55:05     0.022     2.349
11/10/16    15:55:10     0.021     2.352
11/10/16    15:55:15     0.013     2.382
11/10/16    15:55:20     0.008     2.404
11/10/16    15:55:25     0.011     2.393
11/10/16    15:55:30     0.018     2.363
11/10/16    15:55:35     0.020     2.354
11/10/16    15:55:40     0.023     2.343
11/10/16    15:55:45     0.021     2.353
11/10/16    15:55:50     0.017     2.365
11/10/16    15:55:55     0.021     2.351
11/10/16    15:56:00     0.024     2.339
11/10/16    15:56:05     0.025     2.335
11/10/16    15:56:10     0.025     2.335
11/10/16    15:56:15     0.026     2.333
11/10/16    15:56:20     0.024     2.337
11/10/16    15:56:25     0.027     2.328
11/10/16    15:56:30     0.023     2.344
11/10/16    15:56:35     0.023     2.344
11/10/16    15:56:40     0.024     2.340
11/10/16    15:56:45     0.024     2.340
11/10/16    15:56:50     0.023     2.341
11/10/16    15:56:55     0.025     2.335
11/10/16    15:57:00     0.023     2.341
11/10/16    15:57:05     0.021     2.351
11/10/16    15:57:10     0.023     2.343
11/10/16    15:57:15     0.023     2.342
11/10/16    15:57:20     0.025     2.335
11/10/16    15:57:25     0.024     2.337
11/10/16    15:57:30     0.023     2.342
11/10/16    15:57:35     0.020     2.352
11/10/16    15:57:40     0.022     2.346
11/10/16    15:57:45     0.024     2.336
11/10/16    15:57:50     0.024     2.337
11/10/16    15:57:55     0.025     2.335
11/10/16    15:58:00     0.026     2.328
11/10/16    15:58:05     0.025     2.332
11/10/16    15:58:10     0.025     2.332
11/10/16    15:58:15     0.024     2.338
11/10/16    15:58:20     0.022     2.346
11/10/16    15:58:25     0.022     2.343
11/10/16    15:58:30     0.020     2.353
11/10/16    15:58:35     0.023     2.339
11/10/16    15:58:40     0.023     2.340
11/10/16    15:58:45     0.023     2.340
11/10/16    15:58:50     0.023     2.342
11/10/16    15:58:55     0.020     2.352
11/10/16    15:59:00     0.019     2.355
11/10/16    15:59:05     0.020     2.352
11/10/16    15:59:10     0.017     2.364
11/10/16    15:59:15     0.018     2.358
11/10/16    15:59:20     0.016     2.367
11/10/16    15:59:25     0.020     2.351
11/10/16    15:59:30     0.019     2.354
11/10/16    15:59:35     0.023     2.338
11/10/16    15:59:40     0.022     2.343
11/10/16    15:59:45     0.024     2.337
11/10/16    15:59:50     0.023     2.340
11/10/16    15:59:55     0.022     2.342
11/10/16    16:00:00     0.024     2.335
11/10/16    16:00:05     0.024     2.334
11/10/16    16:00:10     0.024     2.334
11/10/16    16:00:15     0.025     2.332
11/10/16    16:00:20     0.024     2.334
11/10/16    16:00:25     0.025     2.332
11/10/16    16:00:30     0.021     2.345
11/10/16    16:00:35     0.024     2.336
11/10/16    16:00:40     0.025     2.331
11/10/16    16:00:45     0.026     2.328
11/10/16    16:00:50     0.023     2.337
11/10/16    16:00:55     0.023     2.337
11/10/16    16:01:00     0.023     2.339
11/10/16    16:01:05     0.024     2.335
11/10/16    16:01:10     0.020     2.349
11/10/16    16:01:15     0.022     2.340
11/10/16    16:01:20     0.023     2.339
11/10/16    16:01:25     0.024     2.335
11/10/16    16:01:30     0.024     2.335
11/10/16    16:01:35     0.022     2.340
11/10/16    16:01:40     0.026     2.327
11/10/16    16:01:45     0.024     2.333
11/10/16    16:01:50     0.025     2.330
11/10/16    16:01:55     0.025     2.329
11/10/16    16:02:00     0.027     2.323
11/10/16    16:02:05     0.027     2.322
11/10/16    16:02:10     0.025     2.330
11/10/16    16:02:15     0.025     2.328
11/10/16    16:02:20     0.024     2.333
11/10/16    16:02:25     0.025     2.327
11/10/16    16:02:30     0.025     2.327
11/10/16    16:02:35     0.025     2.330
11/10/16    16:02:40     0.024     2.334
11/10/16    16:02:45     0.024     2.333
11/10/16    16:02:50     0.025     2.329
11/10/16    16:02:55     0.024     2.333
11/10/16    16:03:00     0.024     2.334
11/10/16    16:03:05     0.026     2.325
11/10/16    16:03:10     0.025     2.328
11/10/16    16:03:15     0.023     2.335
11/10/16    16:03:20     0.023     2.336
11/10/16    16:03:25     0.023     2.336
11/10/16    16:03:30     0.024     2.331
11/10/16    16:03:35     0.021     2.343
11/10/16    16:03:40     0.023     2.336
11/10/16    16:03:45     0.023     2.336
11/10/16    16:03:50     0.021     2.343
11/10/16    16:03:55     0.023     2.334
11/10/16    16:04:00     0.021     2.343
11/10/16    16:04:05     0.021     2.343
11/10/16    16:04:10     0.024     2.331
11/10/16    16:04:15     0.022     2.337
11/10/16    16:04:20     0.022     2.339
11/10/16    16:04:25     0.018     2.354
11/10/16    16:04:30     0.019     2.351
11/10/16    16:04:35     0.020     2.346
11/10/16    16:04:40     0.024     2.331
11/10/16    16:04:45     0.022     2.337
11/10/16    16:04:50     0.025     2.327
11/10/16    16:04:55     0.023     2.336
11/10/16    16:05:00     0.021     2.342
11/10/16    16:05:05     0.020     2.347
11/10/16    16:05:10     0.023     2.334
11/10/16    16:05:15     0.022     2.337
11/10/16    16:05:20     0.020     2.346
11/10/16    16:05:25     0.019     2.348
11/10/16    16:05:30     0.022     2.337
11/10/16    16:05:35     0.024     2.329
11/10/16    16:05:40     0.023     2.332
11/10/16    16:05:45     0.019     2.349
11/10/16    16:05:50     0.022     2.338
11/10/16    16:05:55     0.024     2.329
11/10/16    16:06:00     0.022     2.336
11/10/16    16:06:05     0.025     2.324
11/10/16    16:06:10     0.026     2.320
11/10/16    16:06:15     0.026     2.323
11/10/16    16:06:20     0.022     2.335
11/10/16    16:06:25     0.022     2.336
11/10/16    16:06:30     0.025     2.325
11/10/16    16:06:35     0.026     2.320
11/10/16    16:06:40     0.023     2.334
11/10/16    16:06:45     0.023     2.332
11/10/16    16:06:50     0.022     2.335
11/10/16    16:06:55     0.024     2.330
11/10/16    16:07:00     0.021     2.339
11/10/16    16:07:05     0.021     2.340
11/10/16    16:07:10     0.025     2.326
11/10/16    16:07:15     0.027     2.318
11/10/16    16:07:20     0.024     2.329
11/10/16    16:07:25     0.027     2.316
11/10/16    16:07:30     0.024     2.327
11/10/16    16:07:35     0.026     2.320
11/10/16    16:07:40     0.026     2.321
11/10/16    16:07:45     0.024     2.327
11/10/16    16:07:50     0.023     2.331
11/10/16    16:07:55     0.021     2.339
11/10/16    16:08:00     0.023     2.330
11/10/16    16:08:05     0.024     2.326
11/10/16    16:08:10     0.021     2.341
11/10/16    16:08:15     0.020     2.343
11/10/16    16:08:20     0.023     2.333
11/10/16    16:08:25     0.022     2.336
11/10/16    16:08:30     0.017     2.355
11/10/16    16:08:35     0.017     2.354
11/10/16    16:08:40     0.017     2.354
11/10/16    16:08:45     0.017     2.355
11/10/16    16:08:50     0.019     2.348
11/10/16    16:08:55     0.022     2.336
11/10/16    16:09:00     0.023     2.332
11/10/16    16:09:05     0.022     2.334
11/10/16    16:09:10     0.025     2.324
11/10/16    16:09:15     0.024     2.327
11/10/16    16:09:20     0.025     2.324
11/10/16    16:09:25     0.026     2.319
11/10/16    16:09:30     0.024     2.327
11/10/16    16:09:35     0.027     2.316
11/10/16    16:09:40     0.024     2.324
11/10/16    16:09:45     0.024     2.325
11/10/16    16:09:50     0.025     2.323
11/10/16    16:09:55     0.025     2.322
11/10/16    16:10:00     0.024     2.325
11/10/16    16:10:05     0.026     2.317
11/10/16    16:10:10     0.024     2.326
11/10/16    16:10:15     0.024     2.325
11/10/16    16:10:20     0.025     2.323
11/10/16    16:10:25     0.024     2.327
11/10/16    16:10:30     0.026     2.319
11/10/16    16:10:35     0.023     2.331
11/10/16    16:10:40     0.024     2.324
11/10/16    16:10:45     0.022     2.332
11/10/16    16:10:50     0.020     2.341
11/10/16    16:10:55     0.021     2.337
11/10/16    16:11:00     0.020     2.340
11/10/16    16:11:05     0.022     2.333
11/10/16    16:11:10     0.023     2.330
11/10/16    16:11:15     0.020     2.339
11/10/16    16:11:20     0.020     2.339
11/10/16    16:11:25     0.023     2.328
11/10/16    16:11:30     0.024     2.324
11/10/16    16:11:35     0.025     2.321
11/10/16    16:11:40     0.026     2.318
11/10/16    16:11:45     0.027     2.313
11/10/16    16:11:50     0.025     2.319
11/10/16    16:11:55     0.023     2.327
11/10/16    16:12:00     0.023     2.329
11/10/16    16:12:05     0.024     2.322
11/10/16    16:12:10     0.024     2.322
11/10/16    16:12:15     0.025     2.321
11/10/16    16:12:20     0.023     2.329
11/10/16    16:12:25     0.022     2.331
11/10/16    16:12:30     0.022     2.333
11/10/16    16:12:35     0.023     2.328
11/10/16    16:12:40     0.023     2.327
11/10/16    16:12:45     0.024     2.323
11/10/16    16:12:50     0.023     2.326
11/10/16    16:12:55     0.028     2.309
11/10/16    16:13:00     0.028     2.309
11/10/16    16:13:05     0.030     2.301
11/10/16    16:13:10     0.028     2.307
11/10/16    16:13:15     0.026     2.316
11/10/16    16:13:20     0.026     2.314
11/10/16    16:13:25     0.024     2.321
11/10/16    16:13:30     0.025     2.317
11/10/16    16:13:35     0.026     2.316
11/10/16    16:13:40     0.026     2.316
11/10/16    16:13:45     0.024     2.324
11/10/16    16:13:50     0.021     2.334
11/10/16    16:13:55     0.023     2.325
11/10/16    16:14:00     0.026     2.313
11/10/16    16:14:05     0.025     2.318
11/10/16    16:14:10     0.024     2.322
11/10/16    16:14:15     0.025     2.319
11/10/16    16:14:20     0.022     2.329
11/10/16    16:14:25     0.023     2.327
11/10/16    16:14:30     0.023     2.327
11/10/16    16:14:35     0.024     2.323
11/10/16    16:14:40     0.026     2.315
11/10/16    16:14:45     0.025     2.316
11/10/16    16:14:50     0.027     2.312
11/10/16    16:14:55     0.025     2.317
11/10/16    16:15:00     0.024     2.322
11/10/16    16:15:05     0.026     2.313
11/10/16    16:15:10     0.024     2.321
11/10/16    16:15:15     0.024     2.322
11/10/16    16:15:20     0.026     2.314
11/10/16    16:15:25     0.024     2.319
11/10/16    16:15:30     0.024     2.322
11/10/16    16:15:35     0.021     2.333
11/10/16    16:15:40     0.024     2.319
11/10/16    16:15:45     0.027     2.310
11/10/16    16:15:50     0.025     2.317
11/10/16    16:15:55     0.025     2.318
11/10/16    16:16:00     0.023     2.326
11/10/16    16:16:05     0.024     2.320
11/10/16    16:16:10     0.022     2.329
11/10/16    16:16:15     0.020     2.335
11/10/16    16:16:20     0.015     2.356
11/10/16    16:16:25     0.013     2.361
11/10/16    16:16:30     0.015     2.354
11/10/16    16:16:35     0.019     2.339
11/10/16    16:16:40     0.023     2.324
11/10/16    16:16:45     0.026     2.312
11/10/16    16:16:50     0.025     2.315
11/10/16    16:16:55     0.024     2.318
11/10/16    16:17:00     0.023     2.324
11/10/16    16:17:05     0.025     2.316
11/10/16    16:17:10     0.025     2.315
11/10/16    16:17:15     0.022     2.326
11/10/16    16:17:20     0.024     2.318
11/10/16    16:17:25     0.024     2.321
11/10/16    16:17:30     0.025     2.316
11/10/16    16:17:35     0.024     2.319
11/10/16    16:17:40     0.026     2.312
11/10/16    16:17:45     0.025     2.314
11/10/16    16:17:50     0.025     2.317
11/10/16    16:17:55     0.024     2.319
11/10/16    16:18:00     0.024     2.320
11/10/16    16:18:05     0.025     2.315
11/10/16    16:18:10     0.023     2.321
11/10/16    16:18:15     0.024     2.320
11/10/16    16:18:20     0.024     2.318
11/10/16    16:18:25     0.023     2.323
11/10/16    16:18:30     0.026     2.312
11/10/16    16:18:35     0.024     2.317
11/10/16    16:18:40     0.022     2.328
11/10/16    16:18:45     0.022     2.326
11/10/16    16:18:50     0.023     2.324
11/10/16    16:18:55     0.023     2.321
11/10/16    16:19:00     0.021     2.329
11/10/16    16:19:05     0.021     2.330
11/10/16    16:19:10     0.022     2.326
11/10/16    16:19:15     0.023     2.321
11/10/16    16:19:20     0.023     2.323
11/10/16    16:19:25     0.027     2.309
11/10/16    16:19:30     0.023     2.322
11/10/16    16:19:35     0.022     2.324
11/10/16    16:19:40     0.024     2.316
11/10/16    16:19:45     0.025     2.315
11/10/16    16:19:50     0.026     2.310
11/10/16    16:19:55     0.024     2.317
11/10/16    16:20:00     0.023     2.320
11/10/16    16:20:05     0.023     2.322
11/10/16    16:20:10     0.024     2.317
11/10/16    16:20:15     0.023     2.323
11/10/16    16:20:20     0.025     2.314
11/10/16    16:20:25     0.025     2.315
11/10/16    16:20:30     0.026     2.309
11/10/16    16:20:35     0.026     2.312
11/10/16    16:20:40     0.025     2.312
11/10/16    16:20:45     0.024     2.315
11/10/16    16:20:50     0.026     2.311
11/10/16    16:20:55     0.027     2.307
11/10/16    16:21:00     0.026     2.311
11/10/16    16:21:05     0.029     2.298
11/10/16    16:21:10     0.027     2.306
11/10/16    16:21:15     0.024     2.316
11/10/16    16:21:20     0.025     2.312
11/10/16    16:21:25     0.024     2.318
11/10/16    16:21:30     0.023     2.322
11/10/16    16:21:35     0.019     2.337
11/10/16    16:21:40     0.022     2.325
11/10/16    16:21:45     0.022     2.325
11/10/16    16:21:50     0.024     2.315
11/10/16    16:21:55     0.025     2.313
11/10/16    16:22:00     0.023     2.321
11/10/16    16:22:05     0.024     2.316
11/10/16    16:22:10     0.022     2.324
11/10/16    16:22:15     0.439     1.173
11/10/16    16:22:20   *******    -0.021
11/10/16    16:22:25   *******    -0.025
11/10/16    16:22:30   *******    -0.021
11/10/16    16:22:35   *******    -0.019
11/10/16    16:22:40   *******    -0.021
11/10/16    16:22:45    -5.077     0.065
11/10/16    16:22:50    -0.369     0.101
11/10/16    16:22:55    -0.610     0.097
11/10/16    16:23:00    -0.262     0.103
11/10/16    16:23:05    -0.314     0.102
11/10/16    16:23:10     0.794     0.374
11/10/16    16:23:15     0.425     1.204
11/10/16    16:23:20     0.426     1.201
11/10/16    16:23:25     0.428     1.198
11/10/16    16:23:30     0.420     1.216
11/10/16    16:23:35     0.423     1.208
11/10/16    16:23:40     0.107     2.026
11/10/16    16:23:45    -0.035     2.561
11/10/16    16:23:50    -0.033     2.552
11/10/16    16:23:55    -0.036     2.562
11/10/16    16:24:00    -0.034     2.553
11/10/16    16:24:05    -0.034     2.556
11/10/16    16:24:10     0.019     2.334
11/10/16    16:24:15     0.021     2.326
11/10/16    16:24:20     0.022     2.321
11/10/16    16:24:25     0.023     2.317
11/10/16    16:24:30     0.021     2.326
11/10/16    16:24:35     0.020     2.331
11/10/16    16:24:40     0.022     2.324
11/10/16    16:24:45     0.021     2.326
11/10/16    16:24:50     0.021     2.326
11/10/16    16:24:55     0.022     2.321
11/10/16    16:25:00     0.021     2.324
11/10/16    16:25:05     0.022     2.323
11/10/16    16:25:10     0.020     2.331
11/10/16    16:25:15     0.020     2.331
11/10/16    16:25:20     0.023     2.317
11/10/16    16:25:25     0.021     2.325
11/10/16    16:25:30     0.021     2.325
11/10/16    16:25:35     0.021     2.326
11/10/16    16:25:40     0.021     2.325
11/10/16    16:25:45     0.019     2.332
11/10/16    16:25:50     0.020     2.328
11/10/16    16:25:55     0.020     2.328
11/10/16    16:26:00     0.022     2.322
11/10/16    16:26:05     0.020     2.329
11/10/16    16:26:10     0.021     2.325
11/10/16    16:26:15     0.023     2.317
11/10/16    16:26:20     0.020     2.329
11/10/16    16:26:25     0.020     2.328
11/10/16    16:26:30     0.019     2.334
11/10/16    16:26:35     0.021     2.325
11/10/16    16:26:40     0.020     2.328
11/10/16    16:26:45     0.021     2.324
11/10/16    16:26:50     0.021     2.325
11/10/16    16:26:55     0.021     2.323
11/10/16    16:27:00     0.022     2.320
11/10/16    16:27:05     0.019     2.331
11/10/16    16:27:10     0.020     2.327
11/10/16    16:27:15     0.020     2.329
11/10/16    16:27:20     0.023     2.318
11/10/16    16:27:25     0.023     2.318
11/10/16    16:27:30     0.021     2.326
11/10/16    16:27:35     0.020     2.329
11/10/16    16:27:40     0.020     2.330
11/10/16    16:27:45     0.022     2.321
11/10/16    16:27:50     0.022     2.319
11/10/16    16:27:55     0.023     2.317
11/10/16    16:28:00     0.023     2.318
11/10/16    16:28:05     0.024     2.313
11/10/16    16:28:10     0.024     2.313
11/10/16    16:28:15     0.022     2.321
11/10/16    16:28:20     0.021     2.322
11/10/16    16:28:25     0.021     2.323
11/10/16    16:28:30     0.022     2.319
11/10/16    16:28:35     0.020     2.327
11/10/16    16:28:40     0.017     2.338
11/10/16    16:28:45     0.019     2.333
11/10/16    16:28:50     0.023     2.315
11/10/16    16:28:55     0.024     2.312
11/10/16    16:29:00     0.023     2.317
11/10/16    16:29:05     0.021     2.324
11/10/16    16:29:10     0.022     2.319
11/10/16    16:29:15     0.021     2.323
11/10/16    16:29:20     0.022     2.320
11/10/16    16:29:25     0.022     2.320
11/10/16    16:29:30     0.019     2.332
11/10/16    16:29:35     0.021     2.323
11/10/16    16:29:40     0.023     2.317
11/10/16    16:29:45     0.023     2.316
11/10/16    16:29:50     0.020     2.325
11/10/16    16:29:55     0.021     2.324
11/10/16    16:30:00     0.019     2.329
11/10/16    16:30:05     0.023     2.314
11/10/16    16:30:10     0.024     2.312
11/10/16    16:30:15     0.019     2.331
11/10/16    16:30:20     0.021     2.324
11/10/16    16:30:25     0.019     2.330
11/10/16    16:30:30     0.018     2.335
11/10/16    16:30:35     0.020     2.326
11/10/16    16:30:40     0.022     2.319
11/10/16    16:30:45     0.025     2.309
11/10/16    16:30:50     0.024     2.312
11/10/16    16:30:55     0.022     2.320
11/10/16    16:31:00     0.023     2.316
11/10/16    16:31:05     0.022     2.320
11/10/16    16:31:10     0.019     2.331
11/10/16    16:31:15     0.018     2.333
11/10/16    16:31:20     0.019     2.332
11/10/16    16:31:25     0.020     2.326
11/10/16    16:31:30     0.020     2.325
11/10/16    16:31:35     0.018     2.332
11/10/16    16:31:40     0.021     2.321
11/10/16    16:31:45     0.022     2.320
11/10/16    16:31:50     0.020     2.324
11/10/16    16:31:55     0.021     2.320
11/10/16    16:32:00     0.020     2.326
11/10/16    16:32:05     0.020     2.324
11/10/16    16:32:10     0.022     2.317
11/10/16    16:32:15     0.021     2.323
11/10/16    16:32:20     0.024     2.311
11/10/16    16:32:25     0.025     2.309
11/10/16    16:32:30     0.023     2.313
11/10/16    16:32:35     0.022     2.317
11/10/16    16:32:40     0.021     2.321
11/10/16    16:32:45     0.023     2.314
11/10/16    16:32:50     0.023     2.314
11/10/16    16:32:55     0.020     2.327
11/10/16    16:33:00     0.022     2.317
11/10/16    16:33:05     0.022     2.319
11/10/16    16:33:10     0.022     2.319
11/10/16    16:33:15     0.021     2.321
11/10/16    16:33:20     0.020     2.326
11/10/16    16:33:25     0.022     2.316
11/10/16    16:33:30     0.021     2.321
11/10/16    16:33:35     0.025     2.307
11/10/16    16:33:40     0.021     2.321
11/10/16    16:33:45     0.023     2.315
11/10/16    16:33:50     0.022     2.316
11/10/16    16:33:55     0.023     2.314
11/10/16    16:34:00     0.023     2.314
11/10/16    16:34:05     0.025     2.307
11/10/16    16:34:10     0.022     2.317
11/10/16    16:34:15     0.023     2.313
11/10/16    16:34:20     0.023     2.312
11/10/16    16:34:25     0.021     2.322
11/10/16    16:34:30     0.021     2.319
11/10/16    16:34:35     0.021     2.321
11/10/16    16:34:40     0.022     2.318
11/10/16    16:34:45     0.022     2.317
11/10/16    16:34:50     0.022     2.317
11/10/16    16:34:55     0.021     2.320
11/10/16    16:35:00     0.019     2.327
11/10/16    16:35:05     0.019     2.327
11/10/16    16:35:10     0.023     2.314
11/10/16    16:35:15     0.019     2.330
11/10/16    16:35:20     0.019     2.330
11/10/16    16:35:25     0.023     2.312
11/10/16    16:35:30     0.020     2.326
11/10/16    16:35:35     0.021     2.319
11/10/16    16:35:40     0.019     2.330
11/10/16    16:35:45     0.019     2.328
11/10/16    16:35:50     0.022     2.316
11/10/16    16:35:55     0.022     2.318
11/10/16    16:36:00     0.020     2.323
11/10/16    16:36:05     0.022     2.316
11/10/16    16:36:10     0.020     2.323
11/10/16    16:36:15     0.023     2.314
11/10/16    16:36:20     0.023     2.313
11/10/16    16:36:25     0.023     2.314
11/10/16    16:36:30     0.021     2.321
11/10/16    16:36:35     0.023     2.312
11/10/16    16:36:40     0.023     2.312
11/10/16    16:36:45     0.021     2.318
11/10/16    16:36:50     0.022     2.317
11/10/16    16:36:55     0.022     2.314
11/10/16    16:37:00     0.021     2.319
11/10/16    16:37:05     0.022     2.316
11/10/16    16:37:10     0.021     2.320
11/10/16    16:37:15     0.020     2.324
11/10/16    16:37:20     0.021     2.319
11/10/16    16:37:25     0.021     2.319
11/10/16    16:37:30     0.022     2.315
11/10/16    16:37:35     0.021     2.320
11/10/16    16:37:40     0.022     2.316
11/10/16    16:37:45     0.021     2.319
11/10/16    16:37:50     0.022     2.317
11/10/16    16:37:55     0.022     2.314
11/10/16    16:38:00     0.024     2.309
11/10/16    16:38:05     0.022     2.316
11/10/16    16:38:10     0.021     2.318
11/10/16    16:38:15     0.021     2.321
11/10/16    16:38:20     0.019     2.327
11/10/16    16:38:25     0.022     2.315
11/10/16    16:38:30     0.019     2.326
11/10/16    16:38:35     0.022     2.317
11/10/16    16:38:40     0.022     2.316
11/10/16    16:38:45     0.016     2.339
11/10/16    16:38:50     0.014     2.345
11/10/16    16:38:55     0.019     2.328
11/10/16    16:39:00     0.020     2.324
11/10/16    16:39:05     0.021     2.318
11/10/16    16:39:10     0.022     2.316
11/10/16    16:39:15     0.020     2.323
11/10/16    16:39:20     0.020     2.324
11/10/16    16:39:25     0.021     2.319
11/10/16    16:39:30     0.023     2.312
11/10/16    16:39:35     0.021     2.319
11/10/16    16:39:40     0.020     2.323
11/10/16    16:39:45     0.020     2.323
11/10/16    16:39:50     0.018     2.332
11/10/16    16:39:55     0.021     2.320
11/10/16    16:40:00     0.021     2.317
11/10/16    16:40:05     0.017     2.333
11/10/16    16:40:10     0.021     2.319
11/10/16    16:40:15     0.022     2.315
11/10/16    16:40:20     0.021     2.320
11/10/16    16:40:25     0.019     2.327
11/10/16    16:40:30     0.021     2.317
11/10/16    16:40:35     0.019     2.325
11/10/16    16:40:40     0.018     2.331
11/10/16    16:40:45     0.017     2.335
11/10/16    16:40:50     0.019     2.327
11/10/16    16:40:55     0.019     2.326
11/10/16    16:41:00     0.020     2.321
11/10/16    16:41:05     0.021     2.318
11/10/16    16:41:10     0.024     2.309
11/10/16    16:41:15     0.023     2.312
11/10/16    16:41:20     0.024     2.309
11/10/16    16:41:25     0.022     2.313
11/10/16    16:41:30     0.022     2.313
11/10/16    16:41:35     0.024     2.309
11/10/16    16:41:40     0.024     2.309
11/10/16    16:41:45     0.024     2.306
11/10/16    16:41:50     0.024     2.308
11/10/16    16:41:55     0.023     2.310
11/10/16    16:42:00     0.024     2.309
11/10/16    16:42:05     0.024     2.306
11/10/16    16:42:10     0.022     2.314
11/10/16    16:42:15     0.022     2.315
11/10/16    16:42:20     0.023     2.312
11/10/16    16:42:25     0.022     2.313
11/10/16    16:42:30     0.021     2.316
11/10/16    16:42:35     0.023     2.312
11/10/16    16:42:40     0.019     2.325
11/10/16    16:42:45     0.023     2.312
11/10/16    16:42:50     0.022     2.312
11/10/16    16:42:55     0.026     2.301
11/10/16    16:43:00     0.026     2.299
11/10/16    16:43:05     0.024     2.306
11/10/16    16:43:10     0.021     2.317
11/10/16    16:43:15     0.026     2.299
11/10/16    16:43:20     0.023     2.311
11/10/16    16:43:25     0.022     2.312
11/10/16    16:43:30     0.025     2.302
11/10/16    16:43:35     0.025     2.304
11/10/16    16:43:40     0.022     2.315
11/10/16    16:43:45     0.026     2.300
11/10/16    16:43:50     0.020     2.320
11/10/16    16:43:55     0.020     2.320
11/10/16    16:44:00     0.023     2.312
11/10/16    16:44:05     0.021     2.319
11/10/16    16:44:10     0.025     2.304
11/10/16    16:44:15     0.025     2.302
11/10/16    16:44:20     0.020     2.322
11/10/16    16:44:25     0.026     2.300
11/10/16    16:44:30     0.022     2.315
11/10/16    16:44:35     0.024     2.308
11/10/16    16:44:40     0.020     2.320
11/10/16    16:44:45     0.021     2.317
11/10/16    16:44:50     0.022     2.314
11/10/16    16:44:55     0.020     2.320
11/10/16    16:45:00     0.027     2.296
11/10/16    16:45:05     0.026     2.298
11/10/16    16:45:10     0.027     2.294
11/10/16    16:45:15     0.021     2.319
11/10/16    16:45:20     0.022     2.314
11/10/16    16:45:25     0.025     2.303
11/10/16    16:45:30     0.024     2.305
11/10/16    16:45:35     0.028     2.289
11/10/16    16:45:40     0.026     2.299
11/10/16    16:45:45     0.028     2.289
11/10/16    16:45:50     0.023     2.309
11/10/16    16:45:55     0.032     2.275
11/10/16    16:46:00     0.025     2.302
11/10/16    16:46:05     0.025     2.301
11/10/16    16:46:10     0.026     2.300
11/10/16    16:46:15     0.027     2.293
11/10/16    16:46:20     0.022     2.314
11/10/16    16:46:25     0.024     2.308
11/10/16    16:46:30     0.023     2.310
11/10/16    16:46:35     0.027     2.293
11/10/16    16:46:40     0.027     2.295
11/10/16    16:46:45     0.025     2.303
11/10/16    16:46:50     0.026     2.299
11/10/16    16:46:55     0.027     2.295
11/10/16    16:47:00     0.027     2.296
11/10/16    16:47:05     0.031     2.280
11/10/16    16:47:10     0.027     2.293
11/10/16    16:47:15     0.029     2.288
11/10/16    16:47:20     0.027     2.295
11/10/16    16:47:25     0.027     2.293
11/10/16    16:47:30     0.028     2.291
11/10/16    16:47:35     0.027     2.294
11/10/16    16:47:40     0.021     2.316
11/10/16    16:47:45     0.029     2.287
11/10/16    16:47:51     0.026     2.299
11/10/16    16:47:56     0.022     2.312
11/10/16    16:48:00     0.024     2.305
11/10/16    16:48:05     0.027     2.295
11/10/16    16:48:10     0.023     2.311
11/10/16    16:48:16     0.020     2.320
11/10/16    16:48:21     0.019     2.323
11/10/16    16:48:26     0.025     2.303
11/10/16    16:48:31     0.024     2.304
11/10/16    16:48:36     0.028     2.290
11/10/16    16:48:41     0.030     2.283
11/10/16    16:48:46     0.024     2.306
11/10/16    16:48:51     0.025     2.302
11/10/16    16:48:56     0.022     2.312
11/10/16    16:49:00     0.029     2.287
11/10/16    16:49:05     0.025     2.301
11/10/16    16:49:11     0.026     2.297
11/10/16    16:49:16     0.026     2.297
11/10/16    16:49:21     0.027     2.292
11/10/16    16:49:26     0.026     2.297
11/10/16    16:49:31     0.024     2.306
11/10/16    16:49:36     0.021     2.317
11/10/16    16:49:41     0.023     2.311
11/10/16    16:49:46     0.021     2.316
11/10/16    16:49:51     0.026     2.296
11/10/16    16:49:56     0.021     2.315
11/10/16    16:50:01     0.024     2.305
11/10/16    16:50:06     0.025     2.300
11/10/16    16:50:11     0.026     2.298
11/10/16    16:50:16     0.021     2.315
11/10/16    16:50:21     0.019     2.322
11/10/16    16:50:26     0.024     2.306
11/10/16    16:50:31     0.027     2.294
11/10/16    16:50:36     0.023     2.310
11/10/16    16:50:41     0.030     2.281
11/10/16    16:50:46     0.026     2.299
11/10/16    16:50:51     0.024     2.306
11/10/16    16:50:56     0.021     2.315
11/10/16    16:51:01     0.024     2.307
11/10/16    16:51:06     0.025     2.301
11/10/16    16:51:11     0.024     2.305
11/10/16    16:51:16     0.025     2.303
11/10/16    16:51:21     0.024     2.304
11/10/16    16:51:26     0.022     2.312
11/10/16    16:51:31     0.024     2.306
11/10/16    16:51:36     0.018     2.326
11/10/16    16:51:41     0.024     2.304
11/10/16    16:51:46     0.025     2.303
11/10/16    16:51:51     0.020     2.320
11/10/16    16:51:56     0.021     2.315
11/10/16    16:52:01     0.026     2.297
11/10/16    16:52:06     0.024     2.304
11/10/16    16:52:11     0.022     2.312
11/10/16    16:52:16     0.024     2.306
11/10/16    16:52:21     0.023     2.310
11/10/16    16:52:26     0.022     2.312
11/10/16    16:52:31     0.024     2.306
11/10/16    16:52:36     0.023     2.307
11/10/16    16:52:41     0.027     2.292
11/10/16    16:52:46     0.021     2.317
11/10/16    16:52:51     0.026     2.298
11/10/16    16:52:56     0.027     2.292
11/10/16    16:53:01     0.024     2.306
11/10/16    16:53:06     0.021     2.316
11/10/16    16:53:11     0.020     2.321
11/10/16    16:53:16     0.027     2.293
11/10/16    16:53:21     0.020     2.318
11/10/16    16:53:26     0.021     2.317
11/10/16    16:53:31     0.029     2.287
11/10/16    16:53:36     0.025     2.300
11/10/16    16:53:41     0.021     2.314
11/10/16    16:53:46     0.022     2.312
11/10/16    16:53:51     0.024     2.306
11/10/16    16:53:56     0.024     2.303
11/10/16    16:54:01     0.025     2.301
11/10/16    16:54:06     0.021     2.315
11/10/16    16:54:11     0.023     2.309
11/10/16    16:54:16     0.021     2.314
11/10/16    16:54:21     0.020     2.319
11/10/16    16:54:26     0.021     2.317
11/10/16    16:54:31     0.021     2.317
11/10/16    16:54:36     0.027     2.295
11/10/16    16:54:41     0.022     2.313
11/10/16    16:54:46     0.022     2.311
11/10/16    16:54:51     0.025     2.302
11/10/16    16:54:56     0.025     2.299
11/10/16    16:55:01     0.023     2.309
11/10/16    16:55:06     0.018     2.328
11/10/16    16:55:11     0.021     2.317
11/10/16    16:55:16     0.022     2.312
11/10/16    16:55:21     0.025     2.300
11/10/16    16:55:26     0.027     2.293
11/10/16    16:55:31     0.028     2.289
11/10/16    16:55:36     0.026     2.295
11/10/16    16:55:41     0.024     2.303
11/10/16    16:55:46     0.023     2.308
11/10/16    16:55:51     0.021     2.314
11/10/16    16:55:56     0.023     2.310
11/10/16    16:56:01     0.012     2.350
11/10/16    16:56:06     0.017     2.333
11/10/16    16:56:11     0.022     2.311
11/10/16    16:56:16     0.024     2.305
11/10/16    16:56:21     0.024     2.305
11/10/16    16:56:26     0.024     2.303
11/10/16    16:56:31     0.023     2.310
11/10/16    16:56:36     0.024     2.303
11/10/16    16:56:41     0.024     2.303
11/10/16    16:56:46     0.016     2.334
11/10/16    16:56:51     0.024     2.305
11/10/16    16:56:56     0.023     2.307
11/10/16    16:57:01     0.025     2.302
11/10/16    16:57:06     0.026     2.297
11/10/16    16:57:11     0.027     2.292
11/10/16    16:57:16     0.022     2.312
11/10/16    16:57:21     0.024     2.305
11/10/16    16:57:26     0.024     2.304
11/10/16    16:57:31     0.021     2.317
11/10/16    16:57:36     0.025     2.300
11/10/16    16:57:41     0.021     2.314
11/10/16    16:57:46     0.024     2.305
11/10/16    16:57:51     0.024     2.304
11/10/16    16:57:56     0.024     2.305
11/10/16    16:58:01     0.026     2.297
11/10/16    16:58:06     0.027     2.294
11/10/16    16:58:11     0.024     2.306
11/10/16    16:58:16     0.027     2.292
11/10/16    16:58:21     0.023     2.308
11/10/16    16:58:26     0.027     2.294
11/10/16    16:58:31     0.025     2.301
11/10/16    16:58:36     0.025     2.299
11/10/16    16:58:41     0.026     2.298
11/10/16    16:58:46     0.025     2.302
11/10/16    16:58:51     0.025     2.301
11/10/16    16:58:56     0.021     2.314
11/10/16    16:59:01     0.023     2.308
11/10/16    16:59:06     0.022     2.313
11/10/16    16:59:11     0.018     2.326
11/10/16    16:59:16     0.025     2.301
11/10/16    16:59:21     0.025     2.299
11/10/16    16:59:26     0.024     2.306
11/10/16    16:59:31     0.022     2.312
11/10/16    16:59:36     0.021     2.316
11/10/16    16:59:41     0.024     2.306
11/10/16    16:59:46     0.028     2.291
11/10/16    16:59:51     0.031     2.277
11/10/16    16:59:56     0.026     2.297
11/10/16    17:00:01     0.021     2.316
11/10/16    17:00:06     0.029     2.284
11/10/16    17:00:11     0.028     2.288
11/10/16    17:00:16     0.024     2.305
11/10/16    17:00:21     0.022     2.311
11/10/16    17:00:26     0.022     2.313
11/10/16    17:00:31     0.029     2.286
11/10/16    17:00:36     0.025     2.302
11/10/16    17:00:41     0.027     2.292
11/10/16    17:00:46     0.025     2.301
11/10/16    17:00:51     0.024     2.303
11/10/16    17:00:56     0.031     2.276
11/10/16    17:01:01     0.029     2.284
11/10/16    17:01:06     0.028     2.290
11/10/16    17:01:11     0.032     2.272
11/10/16    17:01:16     0.023     2.308
11/10/16    17:01:21     0.027     2.293
11/10/16    17:01:26     0.032     2.275
11/10/16    17:01:31     0.023     2.307
11/10/16    17:01:36     0.029     2.287
11/10/16    17:01:41     0.023     2.310
11/10/16    17:01:46     0.029     2.287
11/10/16    17:01:51     0.025     2.301
11/10/16    17:01:56     0.025     2.301
11/10/16    17:02:01     0.032     2.274
11/10/16    17:02:06     0.034     2.268
11/10/16    17:02:11     0.032     2.274
11/10/16    17:02:16     0.026     2.298
11/10/16    17:02:21     0.025     2.299
11/10/16    17:02:26     0.024     2.303
11/10/16    17:02:31     0.030     2.283
11/10/16    17:02:36     0.027     2.293
11/10/16    17:02:41     0.026     2.295
11/10/16    17:02:46     0.027     2.294
11/10/16    17:02:51     0.030     2.283
11/10/16    17:02:56     0.022     2.312
11/10/16    17:03:01     0.026     2.298
11/10/16    17:03:06     0.023     2.310
11/10/16    17:03:11     0.028     2.288
11/10/16    17:03:16     0.023     2.308
11/10/16    17:03:21     0.030     2.280
11/10/16    17:03:26     0.028     2.288
11/10/16    17:03:31     0.022     2.312
11/10/16    17:03:36     0.028     2.289
11/10/16    17:03:41     0.025     2.301
11/10/16    17:03:46     0.027     2.294
11/10/16    17:03:51     0.025     2.300
11/10/16    17:03:56     0.026     2.298
11/10/16    17:04:01     0.022     2.313
11/10/16    17:04:06     0.022     2.311
11/10/16    17:04:11     0.023     2.308
11/10/16    17:04:16     0.028     2.289
11/10/16    17:04:21     0.029     2.284
11/10/16    17:04:26     0.032     2.275
11/10/16    17:04:31     0.029     2.284
11/10/16    17:04:36     0.021     2.314
11/10/16    17:04:41     0.025     2.301
11/10/16    17:04:46     0.029     2.287
11/10/16    17:04:51     0.025     2.300
11/10/16    17:04:56     0.024     2.304
11/10/16    17:05:01     0.023     2.308
11/10/16    17:05:06     0.021     2.315
11/10/16    17:05:11     0.019     2.322
11/10/16    17:05:16     0.025     2.301
11/10/16    17:05:21     0.028     2.290
11/10/16    17:05:26     0.022     2.311
11/10/16    17:05:31     0.024     2.304
11/10/16    17:05:36     0.028     2.291
11/10/16    17:05:41     0.027     2.292
11/10/16    17:05:46     0.030     2.283
11/10/16    17:05:51     0.023     2.307
11/10/16    17:05:56     0.020     2.321
11/10/16    17:06:01     0.023     2.310
11/10/16    17:06:06     0.022     2.313
11/10/16    17:06:11     0.023     2.307
11/10/16    17:06:16     0.024     2.303
11/10/16    17:06:21     0.029     2.287
11/10/16    17:06:26     0.027     2.294
11/10/16    17:06:31     0.028     2.288
11/10/16    17:06:36     0.029     2.286
11/10/16    17:06:41     0.028     2.289
11/10/16    17:06:46     0.023     2.309
11/10/16    17:06:51     0.025     2.300
11/10/16    17:06:56     0.022     2.312
11/10/16    17:07:01     0.023     2.307
11/10/16    17:07:06     0.022     2.311
11/10/16    17:07:11     0.024     2.305
11/10/16    17:07:16     0.026     2.297
11/10/16    17:07:21     0.027     2.293
11/10/16    17:07:26     0.024     2.306
11/10/16    17:07:31     0.023     2.308
11/10/16    17:07:36     0.028     2.290
11/10/16    17:07:41     0.025     2.303
11/10/16    17:07:46     0.026     2.299
11/10/16    17:07:51     0.023     2.308
11/10/16    17:07:56     0.025     2.303
11/10/16    17:08:01     0.026     2.298
11/10/16    17:08:06     0.028     2.290
11/10/16    17:08:11     0.027     2.292
11/10/16    17:08:16     0.024     2.304
11/10/16    17:08:21     0.024     2.305
11/10/16    17:08:26     0.024     2.304
11/10/16    17:08:31     0.026     2.299
11/10/16    17:08:36     0.025     2.301
11/10/16    17:08:41     0.027     2.292
11/10/16    17:08:46     0.023     2.311
11/10/16    17:08:51     0.024     2.304
11/10/16    17:08:56     0.026     2.298
11/10/16    17:09:01     0.023     2.308
11/10/16    17:09:06     0.022     2.312
11/10/16    17:09:11     0.030     2.283
11/10/16    17:09:16     0.028     2.288
11/10/16    17:09:21     0.026     2.296
11/10/16    17:09:26     0.024     2.306
11/10/16    17:09:31     0.029     2.285
11/10/16    17:09:36     0.027     2.292
11/10/16    17:09:41     0.028     2.290
11/10/16    17:09:46     0.024     2.307
11/10/16    17:09:51     0.021     2.318
11/10/16    17:09:56     0.025     2.302
11/10/16    17:10:01     0.029     2.286
11/10/16    17:10:06     0.024     2.306
11/10/16    17:10:11     0.028     2.290
11/10/16    17:10:16     0.026     2.297
11/10/16    17:10:21     0.024     2.305
11/10/16    17:10:26     0.027     2.292
11/10/16    17:10:31     0.024     2.304
11/10/16    17:10:36     0.027     2.295
11/10/16    17:10:41     0.024     2.305
11/10/16    17:10:46     0.026     2.297
11/10/16    17:10:51     0.025     2.301
11/10/16    17:10:56     0.024     2.306
11/10/16    17:11:01     0.025     2.300
11/10/16    17:11:06     0.030     2.284
11/10/16    17:11:11     0.029     2.285
11/10/16    17:11:16     0.028     2.290
11/10/16    17:11:21     0.029     2.285
11/10/16    17:11:26     0.025     2.301
11/10/16    17:11:31     0.027     2.295
11/10/16    17:11:36     0.023     2.309
11/10/16    17:11:41     0.026     2.299
11/10/16    17:11:46     0.028     2.291
11/10/16    17:11:51     0.027     2.293
11/10/16    17:11:56     0.027     2.293
11/10/16    17:12:01     0.025     2.302
11/10/16    17:12:06     0.026     2.297
11/10/16    17:12:11     0.023     2.308
11/10/16    17:12:16     0.024     2.307
11/10/16    17:12:21     0.023     2.308
11/10/16    17:12:26     0.023     2.309
11/10/16    17:12:31     0.022     2.314
11/10/16    17:12:36     0.022     2.313
11/10/16    17:12:41     0.022     2.312
11/10/16    17:12:46     0.021     2.317
11/10/16    17:12:51     0.022     2.312
11/10/16    17:12:56     0.023     2.310
11/10/16    17:13:01     0.026     2.299
11/10/16    17:13:06     0.027     2.296
11/10/16    17:13:11     0.023     2.309
11/10/16    17:13:16     0.027     2.293
11/10/16    17:13:21     0.024     2.306
11/10/16    17:13:26     0.023     2.312
11/10/16    17:13:31     0.025     2.303
11/10/16    17:13:36     0.023     2.310
11/10/16    17:13:41     0.027     2.294
11/10/16    17:13:46     0.025     2.301
11/10/16    17:13:51     0.028     2.292
11/10/16    17:13:56     0.027     2.293
11/10/16    17:14:01     0.027     2.295
11/10/16    17:14:06     0.024     2.305
11/10/16    17:14:11     0.023     2.312
11/10/16    17:14:16     0.025     2.303
11/10/16    17:14:21     0.025     2.304
11/10/16    17:14:26     0.025     2.302
11/10/16    17:14:31     0.025     2.301
11/10/16    17:14:36     0.025     2.302
11/10/16    17:14:41     0.027     2.297
11/10/16    17:14:46     0.023     2.309
11/10/16    17:14:51     0.028     2.292
11/10/16    17:14:56     0.026     2.299
11/10/16    17:15:01     0.027     2.295
11/10/16    17:15:06     0.026     2.300
11/10/16    17:15:11     0.027     2.294
11/10/16    17:15:16     0.025     2.303
11/10/16    17:15:21     0.023     2.310
11/10/16    17:15:26     0.027     2.297
11/10/16    17:15:31     0.026     2.298
11/10/16    17:15:36     0.028     2.293
11/10/16    17:15:41     0.027     2.294
11/10/16    17:15:46     0.026     2.300
11/10/16    17:15:51     0.025     2.303
11/10/16    17:15:56     0.022     2.313
11/10/16    17:16:01     0.020     2.322
11/10/16    17:16:06     0.023     2.311
11/10/16    17:16:11     0.025     2.304
11/10/16    17:16:16     0.021     2.318
11/10/16    17:16:21     0.023     2.312
11/10/16    17:16:26     0.025     2.303
11/10/16    17:16:31     0.026     2.299
11/10/16    17:16:36     0.023     2.310
11/10/16    17:16:41     0.027     2.296
11/10/16    17:16:46     0.026     2.298
11/10/16    17:16:51     0.026     2.301
11/10/16    17:16:56     0.025     2.303
11/10/16    17:17:01     0.024     2.306
11/10/16    17:17:06     0.023     2.312
11/10/16    17:17:11     0.025     2.303
11/10/16    17:17:16     0.026     2.299
11/10/16    17:17:21     0.026     2.298
11/10/16    17:17:26     0.027     2.297
11/10/16    17:17:31     0.027     2.297
11/10/16    17:17:36     0.027     2.297
11/10/16    17:17:41     0.028     2.292
11/10/16    17:17:46     0.024     2.307
11/10/16    17:17:51     0.027     2.298
11/10/16    17:17:56     0.026     2.302
11/10/16    17:18:01     0.023     2.312
11/10/16    17:18:06     0.023     2.312
11/10/16    17:18:11     0.022     2.313
11/10/16    17:18:16     0.025     2.306
11/10/16    17:18:21     0.027     2.298
11/10/16    17:18:26     0.022     2.314
11/10/16    17:18:31     0.025     2.306
11/10/16    17:18:36     0.027     2.296
11/10/16    17:18:41     0.025     2.304
11/10/16    17:18:46     0.027     2.295
11/10/16    17:18:51     0.028     2.293
11/10/16    17:18:56     0.025     2.306
11/10/16    17:19:01     0.024     2.308
11/10/16    17:19:06     0.027     2.297
11/10/16    17:19:11     0.026     2.301
11/10/16    17:19:16     0.024     2.307
11/10/16    17:19:21     0.025     2.305
11/10/16    17:19:26     0.028     2.293
11/10/16    17:19:31     0.027     2.295
11/10/16    17:19:36     0.027     2.298
11/10/16    17:19:41     0.027     2.295
11/10/16    17:19:46     0.026     2.301
11/10/16    17:19:51     0.021     2.321
11/10/16    17:19:56     0.023     2.313
11/10/16    17:20:01     0.023     2.312
11/10/16    17:20:06     0.023     2.312
11/10/16    17:20:11     0.024     2.309
11/10/16    17:20:16     0.023     2.311
11/10/16    17:20:21     0.023     2.311
11/10/16    17:20:26     0.020     2.323
11/10/16    17:20:31     0.021     2.319
11/10/16    17:20:36     0.022     2.316
11/10/16    17:20:41     0.024     2.310
11/10/16    17:20:46     0.025     2.307
11/10/16    17:20:51     0.026     2.301
11/10/16    17:20:56     0.025     2.304
11/10/16    17:21:01     0.025     2.307
11/10/16    17:21:06     0.026     2.302
11/10/16    17:21:11     0.027     2.299
11/10/16    17:21:16     0.028     2.295
11/10/16    17:21:21     0.023     2.313
11/10/16    17:21:26     0.023     2.314
11/10/16    17:21:31     0.025     2.305
11/10/16    17:21:36     0.024     2.308
11/10/16    17:21:41     0.022     2.318
11/10/16    17:21:46     0.021     2.322
11/10/16    17:21:51     0.023     2.314
11/10/16    17:21:56     0.022     2.316
11/10/16    17:22:01     0.019     2.327
11/10/16    17:22:06     0.018     2.334
11/10/16    17:22:11     0.023     2.313
11/10/16    17:22:16     0.024     2.308
11/10/16    17:22:21     0.028     2.294
11/10/16    17:22:26     0.024     2.311
11/10/16    17:22:31     0.028     2.295
11/10/16    17:22:36     0.027     2.297
11/10/16    17:22:41     0.025     2.306
11/10/16    17:22:46     0.027     2.298
11/10/16    17:22:51     0.024     2.310
11/10/16    17:22:56     0.025     2.307
11/10/16    17:23:01     0.025     2.305
11/10/16    17:23:06     0.025     2.308
11/10/16    17:23:11     0.022     2.318
11/10/16    17:23:16     0.021     2.319
11/10/16    17:23:21     0.025     2.306
11/10/16    17:23:26     0.023     2.314
11/10/16    17:23:31     0.020     2.323
11/10/16    17:23:36     0.020     2.325
11/10/16    17:23:41     0.018     2.332
11/10/16    17:23:46     0.019     2.330
11/10/16    17:23:51     0.022     2.318
11/10/16    17:23:56     0.023     2.315
11/10/16    17:24:01     0.022     2.319
11/10/16    17:24:06     0.021     2.322
11/10/16    17:24:11     0.024     2.311
11/10/16    17:24:16     0.026     2.304
11/10/16    17:24:21     0.021     2.320
11/10/16    17:24:26     0.026     2.304
11/10/16    17:24:31     0.023     2.312
11/10/16    17:24:36     0.024     2.309
11/10/16    17:24:41     0.021     2.320
11/10/16    17:24:46     0.022     2.319
11/10/16    17:24:51     0.022     2.317
11/10/16    17:24:56     0.017     2.337
11/10/16    17:25:01     0.025     2.308
11/10/16    17:25:06     0.024     2.311
11/10/16    17:25:11     0.021     2.320
11/10/16    17:25:16     0.024     2.312
11/10/16    17:25:21     0.023     2.314
11/10/16    17:25:26     0.024     2.312
11/10/16    17:25:31     0.023     2.314
11/10/16    17:25:36     0.022     2.319
11/10/16    17:25:41     0.020     2.327
11/10/16    17:25:46     0.021     2.322
11/10/16    17:25:51     0.022     2.320
11/10/16    17:25:56     0.022     2.318
11/10/16    17:26:01     0.024     2.312
11/10/16    17:26:06     0.025     2.309
11/10/16    17:26:11     0.023     2.313
11/10/16    17:26:16     0.024     2.312
11/10/16    17:26:21     0.025     2.307
11/10/16    17:26:26     0.021     2.322
11/10/16    17:26:31     0.020     2.326
11/10/16    17:26:36     0.022     2.320
11/10/16    17:26:41     0.022     2.317
11/10/16    17:26:46     0.024     2.311
11/10/16    17:26:51     0.024     2.311
11/10/16    17:26:56     0.024     2.312
11/10/16    17:27:01     0.022     2.318
11/10/16    17:27:06     0.024     2.312
11/10/16    17:27:11     0.020     2.325
11/10/16    17:27:16     0.022     2.319
11/10/16    17:27:21     0.023     2.315
11/10/16    17:27:26     0.022     2.319
11/10/16    17:27:31     0.019     2.329
11/10/16    17:27:36     0.023     2.316
11/10/16    17:27:41     0.022     2.320
11/10/16    17:27:46     0.022     2.319
11/10/16    17:27:51     0.020     2.328
11/10/16    17:27:56     0.020     2.327
11/10/16    17:28:01     0.022     2.321
11/10/16    17:28:06     0.026     2.304
11/10/16    17:28:11     0.023     2.316
11/10/16    17:28:16     0.023     2.316
11/10/16    17:28:21     0.022     2.318
11/10/16    17:28:26     0.023     2.315
11/10/16    17:28:31     0.021     2.325
11/10/16    17:28:36     0.019     2.333
11/10/16    17:28:41     0.018     2.337
11/10/16    17:28:46     0.022     2.318
11/10/16    17:28:51     0.021     2.325
11/10/16    17:28:56     0.023     2.316
11/10/16    17:29:01     0.022     2.321
11/10/16    17:29:06     0.021     2.324
11/10/16    17:29:11     0.022     2.322
11/10/16    17:29:16     0.022     2.321
11/10/16    17:29:21     0.019     2.332
11/10/16    17:29:26    -0.001     2.412
11/10/16    17:29:31     0.002     2.399
11/10/16    17:29:36     0.013     2.354
11/10/16    17:29:41     0.020     2.327
11/10/16    17:29:46     0.022     2.319
11/10/16    17:29:51     0.025     2.310
11/10/16    17:29:56     0.025     2.310
11/10/16    17:30:01     0.025     2.311
11/10/16    17:30:06     0.023     2.317
11/10/16    17:30:11     0.025     2.310
11/10/16    17:30:16     0.023     2.317
11/10/16    17:30:21     0.022     2.320
11/10/16    17:30:26     0.024     2.313
11/10/16    17:30:31     0.024     2.315
11/10/16    17:30:36     0.023     2.316
11/10/16    17:30:41     0.024     2.312
11/10/16    17:30:46     0.026     2.307
11/10/16    17:30:51     0.024     2.312
11/10/16    17:30:56     0.024     2.313
11/10/16    17:31:01     0.023     2.317
11/10/16    17:31:06     0.027     2.304
11/10/16    17:31:11     0.022     2.320
11/10/16    17:31:16     0.022     2.323
11/10/16    17:31:21     0.019     2.332
11/10/16    17:31:26     0.022     2.321
11/10/16    17:31:31     0.020     2.328
11/10/16    17:31:36     0.023     2.319
11/10/16    17:31:41     0.021     2.324
11/10/16    17:31:46     0.022     2.321
11/10/16    17:31:51     0.025     2.311
11/10/16    17:31:56     0.023     2.316
11/10/16    17:32:01     0.021     2.327
11/10/16    17:32:06     0.021     2.325
11/10/16    17:32:11     0.021     2.327
11/10/16    17:32:16     0.022     2.324
11/10/16    17:32:21     0.022     2.324
11/10/16    17:32:26     0.023     2.319
11/10/16    17:32:31     0.022     2.321
11/10/16    17:32:36     0.023     2.320
11/10/16    17:32:41     0.020     2.330
11/10/16    17:32:46     0.021     2.327
11/10/16    17:32:51     0.021     2.325
11/10/16    17:32:56     0.018     2.340
11/10/16    17:33:01     0.021     2.328
11/10/16    17:33:06     0.018     2.340
11/10/16    17:33:11     0.017     2.343
11/10/16    17:33:16     0.018     2.339
11/10/16    17:33:21     0.015     2.352
11/10/16    17:33:26     0.017     2.344
11/10/16    17:33:31     0.018     2.340
11/10/16    17:33:36     0.018     2.338
11/10/16    17:33:41     0.020     2.332
11/10/16    17:33:46     0.021     2.329
11/10/16    17:33:51     0.019     2.334
11/10/16    17:33:56     0.022     2.325
11/10/16    17:34:01     0.021     2.326
11/10/16    17:34:06     0.021     2.329
11/10/16    17:34:11     0.021     2.329
11/10/16    17:34:16     0.017     2.343
11/10/16    17:34:21     0.015     2.352
11/10/16    17:34:26     0.016     2.346
11/10/16    17:34:31     0.016     2.349
11/10/16    17:34:36     0.018     2.340
11/10/16    17:34:41     0.015     2.350
11/10/16    17:34:46     0.016     2.347
11/10/16    17:34:51     0.018     2.338
11/10/16    17:34:56     0.018     2.340
11/10/16    17:35:01     0.016     2.347
11/10/16    17:35:06     0.014     2.354
11/10/16    17:35:11     0.014     2.354
11/10/16    17:35:16     0.016     2.346
11/10/16    17:35:21     0.014     2.355
11/10/16    17:35:26     0.016     2.350
11/10/16    17:35:31     0.020     2.334
11/10/16    17:35:36     0.019     2.336
11/10/16    17:35:41     0.019     2.337
11/10/16    17:35:46     0.020     2.334
11/10/16    17:35:51     0.019     2.336
11/10/16    17:35:56     0.018     2.342
11/10/16    17:36:01     0.020     2.334
11/10/16    17:36:06     0.018     2.340
11/10/16    17:36:11     0.021     2.330
11/10/16    17:36:16     0.021     2.328
11/10/16    17:36:21     0.021     2.330
11/10/16    17:36:26     0.020     2.334
11/10/16    17:36:31     0.020     2.333
11/10/16    17:36:36     0.017     2.343
11/10/16    17:36:41     0.022     2.327
11/10/16    17:36:46     0.020     2.335
11/10/16    17:36:51     0.015     2.354
11/10/16    17:36:56     0.016     2.350
11/10/16    17:37:01     0.017     2.346
11/10/16    17:37:06     0.017     2.347
11/10/16    17:37:11     0.017     2.344
11/10/16    17:37:16     0.015     2.352
11/10/16    17:37:21     0.020     2.333
11/10/16    17:37:26     0.019     2.336
11/10/16    17:37:31     0.019     2.337
11/10/16    17:37:36     0.018     2.340
11/10/16    17:37:41     0.016     2.349
11/10/16    17:37:46     0.016     2.351
11/10/16    17:37:51     0.015     2.354
11/10/16    17:37:56     0.015     2.355
11/10/16    17:38:01     0.016     2.352
11/10/16    17:38:06     0.015     2.354
11/10/16    17:38:11     0.011     2.369
11/10/16    17:38:16     0.012     2.364
11/10/16    17:38:21     0.013     2.361
11/10/16    17:38:26     0.011     2.369
11/10/16    17:38:31     0.013     2.363
11/10/16    17:38:36     0.018     2.342
11/10/16    17:38:41     0.015     2.354
11/10/16    17:38:46     0.016     2.351
11/10/16    17:38:51     0.012     2.367
11/10/16    17:38:56     0.013     2.362
11/10/16    17:39:01     0.013     2.363
11/10/16    17:39:06     0.017     2.345
11/10/16    17:39:11     0.021     2.333
11/10/16    17:39:16     0.018     2.343
11/10/16    17:39:21     0.021     2.333
11/10/16    17:39:26     0.021     2.333
11/10/16    17:39:31     0.020     2.334
11/10/16    17:39:36     0.021     2.331
11/10/16    17:39:41     0.020     2.337
11/10/16    17:39:46     0.017     2.348
11/10/16    17:39:51     0.018     2.344
11/10/16    17:39:56     0.018     2.344
11/10/16    17:40:01     0.018     2.344
11/10/16    17:40:06     0.017     2.348
11/10/16    17:40:11     0.017     2.346
11/10/16    17:40:16     0.016     2.352
11/10/16    17:40:21     0.018     2.344
11/10/16    17:40:26     0.022     2.330
11/10/16    17:40:31     0.020     2.337
11/10/16    17:40:36     0.016     2.351
11/10/16    17:40:41     0.019     2.341
11/10/16    17:40:46     0.017     2.350
11/10/16    17:40:51     0.018     2.343
11/10/16    17:40:56     0.018     2.345
11/10/16    17:41:01     0.019     2.341
11/10/16    17:41:06     0.020     2.335
11/10/16    17:41:11     0.021     2.331
11/10/16    17:41:16     0.021     2.334
11/10/16    17:41:21     0.022     2.328
11/10/16    17:41:26     0.021     2.333
11/10/16    17:41:31     0.022     2.328
11/10/16    17:41:36     0.021     2.335
11/10/16    17:41:41     0.017     2.348
11/10/16    17:41:46     0.016     2.354
11/10/16    17:41:51     0.018     2.345
11/10/16    17:41:56     0.022     2.330
11/10/16    17:42:01     0.020     2.339
11/10/16    17:42:06     0.022     2.329
11/10/16    17:42:11     0.022     2.331
11/10/16    17:42:16     0.020     2.338
11/10/16    17:42:21     0.015     2.355
11/10/16    17:42:26     0.019     2.341
11/10/16    17:42:31     0.017     2.350
11/10/16    17:42:36     0.017     2.349
11/10/16    17:42:41     0.018     2.345
11/10/16    17:42:46     0.021     2.333
11/10/16    17:42:51     0.018     2.346
11/10/16    17:42:56     0.020     2.337
11/10/16    17:43:01     0.023     2.328
11/10/16    17:43:06     0.021     2.336
11/10/16    17:43:11     0.020     2.339
11/10/16    17:43:16     0.020     2.339
11/10/16    17:43:21     0.019     2.343
11/10/16    17:43:26     0.019     2.344
11/10/16    17:43:31     0.018     2.348
11/10/16    17:43:36     0.016     2.354
11/10/16    17:43:41     0.019     2.342
11/10/16    17:43:46     0.020     2.339
11/10/16    17:43:51     0.019     2.343
11/10/16    17:43:56     0.017     2.353
11/10/16    17:44:01     0.019     2.344
11/10/16    17:44:06     0.018     2.348
11/10/16    17:44:11     0.018     2.346
11/10/16    17:44:16     0.015     2.360
11/10/16    17:44:21     0.018     2.348
11/10/16    17:44:26     0.017     2.353
11/10/16    17:44:31     0.016     2.356
11/10/16    17:44:36     0.018     2.347
11/10/16    17:44:41     0.016     2.356
11/10/16    17:44:46     0.018     2.347
11/10/16    17:44:51     0.021     2.336
11/10/16    17:44:56     0.020     2.339
11/10/16    17:45:01     0.022     2.334
11/10/16    17:45:06     0.022     2.331
11/10/16    17:45:11     0.022     2.332
11/10/16    17:45:16     0.019     2.344
11/10/16    17:45:21     0.019     2.345
11/10/16    17:45:26     0.018     2.348
11/10/16    17:45:31     0.019     2.346
11/10/16    17:45:36     0.017     2.353
11/10/16    17:45:41     0.015     2.359
11/10/16    17:45:46     0.018     2.350
11/10/16    17:45:51     0.014     2.363
11/10/16    17:45:56     0.017     2.352
11/10/16    17:46:01     0.016     2.358
11/10/16    17:46:06     0.016     2.355
11/10/16    17:46:11     0.015     2.359
11/10/16    17:46:16     0.014     2.365
11/10/16    17:46:21     0.015     2.359
11/10/16    17:46:26     0.019     2.345
11/10/16    17:46:31     0.018     2.350
11/10/16    17:46:36     0.014     2.366
11/10/16    17:46:41     0.015     2.361
11/10/16    17:46:46     0.016     2.355
11/10/16    17:46:51     0.016     2.358
11/10/16    17:46:56     0.018     2.350
11/10/16    17:47:01     0.021     2.338
11/10/16    17:47:06     0.018     2.351
11/10/16    17:47:11     0.011     2.377
11/10/16    17:47:16     0.014     2.366
11/10/16    17:47:21     0.018     2.349
11/10/16    17:47:26     0.016     2.358
11/10/16    17:47:31     0.018     2.351
11/10/16    17:47:36     0.016     2.358
11/10/16    17:47:41     0.016     2.358
11/10/16    17:47:46     0.015     2.362
11/10/16    17:47:51     0.017     2.353
11/10/16    17:47:56     0.018     2.350
11/10/16    17:48:01     0.014     2.365
11/10/16    17:48:06     0.018     2.350
11/10/16    17:48:11     0.017     2.354
11/10/16    17:48:16     0.018     2.351
11/10/16    17:48:21     0.020     2.343
11/10/16    17:48:26     0.019     2.348
11/10/16    17:48:31     0.017     2.356
11/10/16    17:48:36     0.018     2.352
11/10/16    17:48:41     0.017     2.356
11/10/16    17:48:46     0.016     2.358
11/10/16    17:48:51     0.015     2.363
11/10/16    17:48:56     0.016     2.358
11/10/16    17:49:01     0.016     2.361
11/10/16    17:49:06     0.018     2.353
11/10/16    17:49:11     0.015     2.364
11/10/16    17:49:16     0.016     2.361
11/10/16    17:49:21     0.010     2.385
11/10/16    17:49:26     0.011     2.381
11/10/16    17:49:31     0.014     2.368
11/10/16    17:49:36     0.014     2.367
11/10/16    17:49:41     0.011     2.381
11/10/16    17:49:46     0.016     2.358
11/10/16    17:49:51     0.016     2.360
11/10/16    17:49:56     0.008     2.391
11/10/16    17:50:01     0.013     2.373
11/10/16    17:50:06     0.016     2.362
11/10/16    17:50:11     0.015     2.365
11/10/16    17:50:16     0.018     2.353
11/10/16    17:50:21     0.021     2.343
11/10/16    17:50:26     0.019     2.349
11/10/16    17:50:31     0.020     2.344
11/10/16    17:50:36     0.021     2.342
11/10/16    17:50:41     0.018     2.354
11/10/16    17:50:46     0.017     2.356
11/10/16    17:50:51     0.018     2.352
11/10/16    17:50:56     0.018     2.353
11/10/16    17:51:01     0.020     2.345
11/10/16    17:51:06     0.018     2.354
11/10/16    17:51:11     0.014     2.370
11/10/16    17:51:16     0.016     2.360
11/10/16    17:51:21     0.018     2.354
11/10/16    17:51:26     0.018     2.353
11/10/16    17:51:31     0.016     2.362
11/10/16    17:51:36     0.017     2.358
11/10/16    17:51:41     0.018     2.355
11/10/16    17:51:46     0.015     2.366
11/10/16    17:51:51     0.016     2.363
11/10/16    17:51:56     0.014     2.372
11/10/16    17:52:01     0.014     2.369
11/10/16    17:52:06     0.015     2.367
11/10/16    17:52:11     0.017     2.360
11/10/16    17:52:16     0.016     2.362
11/10/16    17:52:21     0.019     2.350
11/10/16    17:52:26     0.017     2.359
11/10/16    17:52:31     0.017     2.358
11/10/16    17:52:36     0.017     2.357
11/10/16    17:52:41     0.018     2.354
11/10/16    17:52:46     0.017     2.360
11/10/16    17:52:51     0.014     2.373
11/10/16    17:52:56     0.014     2.371
11/10/16    17:53:01     0.015     2.366
11/10/16    17:53:06     0.015     2.367
11/10/16    17:53:11     0.018     2.356
11/10/16    17:53:16     0.014     2.371
11/10/16    17:53:21     0.016     2.364
11/10/16    17:53:26     0.015     2.368
11/10/16    17:53:31     0.015     2.367
11/10/16    17:53:36     0.013     2.377
11/10/16    17:53:41     0.012     2.379
11/10/16    17:53:46     0.015     2.368
11/10/16    17:53:51     0.017     2.359
11/10/16    17:53:56     0.014     2.373
11/10/16    17:54:01     0.013     2.376
11/10/16    17:54:06     0.012     2.380
11/10/16    17:54:11     0.021     2.344
11/10/16    17:54:16     0.016     2.366
11/10/16    17:54:21     0.016     2.363
11/10/16    17:54:26     0.018     2.358
11/10/16    17:54:31     0.015     2.367
11/10/16    17:54:36     0.017     2.362
11/10/16    17:54:41     0.017     2.359
11/10/16    17:54:46     0.018     2.356
11/10/16    17:54:51     0.016     2.366
11/10/16    17:54:56     0.019     2.354
11/10/16    17:55:01     0.017     2.362
11/10/16    17:55:06     0.017     2.363
11/10/16    17:55:11     0.017     2.362
11/10/16    17:55:16     0.015     2.369
11/10/16    17:55:21     0.013     2.377
11/10/16    17:55:26     0.012     2.384
11/10/16    17:55:31     0.009     2.393
11/10/16    17:55:36     0.011     2.388
11/10/16    17:55:41     0.012     2.384
11/10/16    17:55:46     0.012     2.383
11/10/16    17:55:51     0.015     2.369
11/10/16    17:55:56     0.017     2.363
11/10/16    17:56:01     0.017     2.361
11/10/16    17:56:06     0.019     2.356
11/10/16    17:56:11     0.015     2.371
11/10/16    17:56:16     0.023     2.340
11/10/16    17:56:21     0.018     2.360
11/10/16    17:56:26     0.019     2.356
11/10/16    17:56:31     0.015     2.371
11/10/16    17:56:36     0.017     2.362
11/10/16    17:56:41     0.018     2.359
11/10/16    17:56:46     0.020     2.354
11/10/16    17:56:51     0.019     2.355
11/10/16    17:56:56     0.019     2.357
11/10/16    17:57:01     0.017     2.362
11/10/16    17:57:06     0.019     2.357
11/10/16    17:57:11     0.018     2.361
11/10/16    17:57:16     0.018     2.359
11/10/16    17:57:21     0.018     2.359
11/10/16    17:57:26     0.021     2.347
11/10/16    17:57:31     0.015     2.371
11/10/16    17:57:36     0.017     2.364
11/10/16    17:57:41     0.017     2.365
11/10/16    17:57:46     0.018     2.359
11/10/16    17:57:51     0.018     2.359
11/10/16    17:57:56     0.019     2.355
11/10/16    17:58:01     0.021     2.350
11/10/16    17:58:06     0.019     2.356
11/10/16    17:58:11     0.015     2.371
11/10/16    17:58:16     0.017     2.365
11/10/16    17:58:21     0.016     2.371
11/10/16    17:58:26     0.015     2.372
11/10/16    17:58:31     0.015     2.374
11/10/16    17:58:36     0.020     2.355
11/10/16    17:58:41     0.019     2.357
11/10/16    17:58:46     0.022     2.346
11/10/16    17:58:51     0.018     2.361
11/10/16    17:58:56     0.019     2.359
11/10/16    17:59:01     0.017     2.364
11/10/16    17:59:06     0.020     2.355
11/10/16    17:59:11     0.017     2.366
11/10/16    17:59:16     0.018     2.363
11/10/16    17:59:21     0.017     2.365
11/10/16    17:59:26     0.019     2.360
11/10/16    17:59:31     0.014     2.378
11/10/16    17:59:36     0.016     2.370
11/10/16    17:59:41     0.018     2.364
11/10/16    17:59:46     0.021     2.352
11/10/16    17:59:51     0.019     2.357
11/10/16    17:59:56     0.019     2.357
11/10/16    18:00:01     0.018     2.364
11/10/16    18:00:06     0.019     2.361
11/10/16    18:00:11     0.016     2.373
11/10/16    18:00:16     0.019     2.360
11/10/16    18:00:21     0.017     2.368
11/10/16    18:00:26     0.021     2.353
11/10/16    18:00:31     0.015     2.374
11/10/16    18:00:36     0.017     2.366
11/10/16    18:00:41     0.019     2.359
11/10/16    18:00:46     0.017     2.366
11/10/16    18:00:51     0.012     2.389
11/10/16    18:00:56     0.013     2.385
11/10/16    18:01:01     0.016     2.374
11/10/16    18:01:06     0.015     2.375
11/10/16    18:01:11     0.017     2.368
11/10/16    18:01:16     0.015     2.377
11/10/16    18:01:21     0.017     2.368
11/10/16    18:01:26     0.013     2.386
11/10/16    18:01:31     0.018     2.366
11/10/16    18:01:36     0.017     2.371
11/10/16    18:01:41     0.020     2.356
11/10/16    18:01:46     0.021     2.355
11/10/16    18:01:51     0.018     2.364
11/10/16    18:01:56     0.019     2.361
11/10/16    18:02:01     0.021     2.353
11/10/16    18:02:06     0.019     2.362
11/10/16    18:02:11     0.021     2.353
11/10/16    18:02:16     0.014     2.381
11/10/16    18:02:21     0.016     2.375
11/10/16    18:02:26     0.016     2.373
11/10/16    18:02:31     0.015     2.378
11/10/16    18:02:36     0.018     2.366
11/10/16    18:02:41     0.019     2.363
11/10/16    18:02:46     0.017     2.370
11/10/16    18:02:51     0.019     2.364
11/10/16    18:02:56     0.015     2.379
11/10/16    18:03:01     0.011     2.395
11/10/16    18:03:06     0.013     2.388
11/10/16    18:03:11     0.011     2.396
11/10/16    18:03:16     0.014     2.382
11/10/16    18:03:21     0.016     2.374
11/10/16    18:03:26     0.013     2.388
11/10/16    18:03:31     0.018     2.367
11/10/16    18:03:36     0.018     2.368
11/10/16    18:03:41     0.019     2.363
11/10/16    18:03:46     0.019     2.364
11/10/16    18:03:51     0.018     2.368
11/10/16    18:03:56     0.019     2.365
11/10/16    18:04:01     0.020     2.361
11/10/16    18:04:06     0.016     2.378
11/10/16    18:04:11     0.019     2.365
11/10/16    18:04:16     0.013     2.387
11/10/16    18:04:21     0.019     2.364
11/10/16    18:04:26     0.020     2.359
11/10/16    18:04:31     0.019     2.366
11/10/16    18:04:36     0.021     2.357
11/10/16    18:04:41     0.018     2.370
11/10/16    18:04:46     0.019     2.365
11/10/16    18:04:51     0.016     2.378
11/10/16    18:04:56     0.013     2.391
11/10/16    18:05:01     0.013     2.389
11/10/16    18:05:06     0.015     2.382
11/10/16    18:05:11     0.012     2.393
11/10/16    18:05:16     0.016     2.379
11/10/16    18:05:21     0.017     2.373
11/10/16    18:05:26     0.019     2.365
11/10/16    18:05:31     0.019     2.368
11/10/16    18:05:36     0.013     2.390
11/10/16    18:05:41     0.011     2.400
11/10/16    18:05:46     0.016     2.380
11/10/16    18:05:51     0.015     2.383
11/10/16    18:05:56     0.014     2.389
11/10/16    18:06:01     0.015     2.382
11/10/16    18:06:06     0.017     2.377
11/10/16    18:06:11     0.018     2.373
11/10/16    18:06:16     0.018     2.372
11/10/16    18:06:21     0.017     2.374
11/10/16    18:06:26     0.015     2.383
11/10/16    18:06:31     0.015     2.383
11/10/16    18:06:36     0.015     2.384
11/10/16    18:06:41     0.018     2.372
11/10/16    18:06:46     0.013     2.394
11/10/16    18:06:51     0.013     2.393
11/10/16    18:06:56     0.016     2.382
11/10/16    18:07:01     0.014     2.388
11/10/16    18:07:06     0.018     2.373
11/10/16    18:07:11     0.018     2.373
11/10/16    18:07:16     0.014     2.390
11/10/16    18:07:21     0.011     2.402
11/10/16    18:07:26     0.015     2.386
11/10/16    18:07:31     0.016     2.383
11/10/16    18:07:36     0.017     2.376
11/10/16    18:07:41     0.020     2.364
11/10/16    18:07:46     0.020     2.367
11/10/16    18:07:51     0.015     2.384
11/10/16    18:07:56     0.018     2.372
11/10/16    18:08:01     0.015     2.385
11/10/16    18:08:06     0.016     2.380
11/10/16    18:08:11     0.015     2.388
11/10/16    18:08:16     0.014     2.389
11/10/16    18:08:21     0.016     2.381
11/10/16    18:08:26     0.014     2.390
11/10/16    18:08:31     0.017     2.379
11/10/16    18:08:36     0.016     2.383
11/10/16    18:08:41     0.015     2.385
11/10/16    18:08:46     0.014     2.391
11/10/16    18:08:51     0.014     2.390
11/10/16    18:08:56     0.010     2.406
11/10/16    18:09:01     0.011     2.403
11/10/16    18:09:06     0.015     2.388
11/10/16    18:09:11     0.014     2.391
11/10/16    18:09:16     0.015     2.388
11/10/16    18:09:21     0.018     2.374
11/10/16    18:09:26     0.016     2.382
11/10/16    18:09:31     0.010     2.408
11/10/16    18:09:36     0.011     2.403
11/10/16    18:09:41     0.014     2.393
11/10/16    18:09:46     0.013     2.395
11/10/16    18:09:51     0.014     2.394
11/10/16    18:09:56     0.015     2.387
11/10/16    18:10:01     0.012     2.402
11/10/16    18:10:06     0.013     2.398
11/10/16    18:10:11     0.014     2.393
11/10/16    18:10:16     0.017     2.381
11/10/16    18:10:21     0.014     2.393
11/10/16    18:10:26     0.012     2.401
11/10/16    18:10:31     0.011     2.404
11/10/16    18:10:36     0.013     2.398
11/10/16    18:10:41     0.009     2.412
11/10/16    18:10:46     0.004     2.433
11/10/16    18:10:51     0.002     2.441
11/10/16    18:10:56     0.003     2.439
11/10/16    18:11:01     0.010     2.411
11/10/16    18:11:06     0.013     2.399
11/10/16    18:11:11     0.014     2.396
11/10/16    18:11:16     0.010     2.410
11/10/16    18:11:21     0.012     2.402
11/10/16    18:11:26     0.010     2.411
11/10/16    18:11:31     0.012     2.403
11/10/16    18:11:36     0.008     2.421
11/10/16    18:11:41     0.011     2.406
11/10/16    18:11:46     0.013     2.398
11/10/16    18:11:51     0.014     2.396
11/10/16    18:11:56     0.017     2.384
11/10/16    18:12:01     0.014     2.394
11/10/16    18:12:06     0.015     2.391
11/10/16    18:12:11     0.013     2.399
11/10/16    18:12:16     0.010     2.412
11/10/16    18:12:21     0.011     2.406
11/10/16    18:12:26     0.010     2.414
11/10/16    18:12:31     0.007     2.423
11/10/16    18:12:36     0.011     2.407
11/10/16    18:12:41     0.011     2.410
11/10/16    18:12:46     0.008     2.421
11/10/16    18:12:51     0.009     2.419
11/10/16    18:12:56     0.010     2.414
11/10/16    18:13:01     0.011     2.407
11/10/16    18:13:06     0.010     2.414
11/10/16    18:13:11     0.011     2.408
11/10/16    18:13:16     0.013     2.400
11/10/16    18:13:21     0.012     2.406
11/10/16    18:13:26     0.010     2.414
11/10/16    18:13:31     0.013     2.402
11/10/16    18:13:36     0.011     2.408
11/10/16    18:13:41     0.011     2.409
11/10/16    18:13:46     0.014     2.396
11/10/16    18:13:51     0.012     2.406
11/10/16    18:13:56     0.008     2.424
11/10/16    18:14:01     0.007     2.426
11/10/16    18:14:06     0.009     2.418
11/10/16    18:14:11     0.012     2.406
11/10/16    18:14:16     0.015     2.394
11/10/16    18:14:21     0.012     2.405
11/10/16    18:14:26     0.013     2.401
11/10/16    18:14:31     0.010     2.416
11/10/16    18:14:36     0.015     2.396
11/10/16    18:14:41     0.010     2.415
11/10/16    18:14:46     0.013     2.405
11/10/16    18:14:51     0.012     2.406
11/10/16    18:14:56     0.015     2.397
11/10/16    18:15:01     0.014     2.400
11/10/16    18:15:06     0.012     2.407
11/10/16    18:15:11     0.012     2.407
11/10/16    18:15:16     0.017     2.389
11/10/16    18:15:21     0.017     2.388
11/10/16    18:15:26     0.018     2.384
11/10/16    18:15:31     0.017     2.388
11/10/16    18:15:36     0.013     2.405
11/10/16    18:15:41     0.013     2.403
11/10/16    18:15:46     0.013     2.403
11/10/16    18:15:51     0.011     2.413
11/10/16    18:15:56     0.011     2.415
11/10/16    18:16:01     0.008     2.425
11/10/16    18:16:06     0.009     2.422
11/10/16    18:16:11     0.009     2.422
11/10/16    18:16:16     0.010     2.417
11/10/16    18:16:21     0.012     2.410
11/10/16    18:16:26     0.011     2.415
11/10/16    18:16:31     0.013     2.404
11/10/16    18:16:36     0.011     2.416
11/10/16    18:16:41     0.015     2.397
11/10/16    18:16:46     0.013     2.406
11/10/16    18:16:51     0.010     2.418
11/10/16    18:16:56     0.012     2.409
11/10/16    18:17:01     0.012     2.409
11/10/16    18:17:06     0.009     2.422
11/10/16    18:17:11     0.003     2.448
11/10/16    18:17:16     0.009     2.423
11/10/16    18:17:21     0.015     2.399
11/10/16    18:17:26     0.012     2.413
11/10/16    18:17:31     0.013     2.409
11/10/16    18:17:36     0.009     2.423
11/10/16    18:17:41     0.010     2.420
11/10/16    18:17:46     0.012     2.411
11/10/16    18:17:51     0.010     2.421
11/10/16    18:17:56     0.010     2.419
11/10/16    18:18:01     0.012     2.412
11/10/16    18:18:06     0.013     2.407
11/10/16    18:18:11     0.014     2.404
11/10/16    18:18:16     0.012     2.411
11/10/16    18:18:21     0.009     2.425
11/10/16    18:18:26     0.008     2.429
11/10/16    18:18:31     0.011     2.419
11/10/16    18:18:36     0.011     2.416
11/10/16    18:18:41     0.011     2.417
11/10/16    18:18:46     0.014     2.404
11/10/16    18:18:51     0.015     2.402
11/10/16    18:18:56     0.010     2.424
11/10/16    18:19:01     0.013     2.408
11/10/16    18:19:06     0.011     2.418
11/10/16    18:19:11     0.010     2.422
11/10/16    18:19:16     0.012     2.413
11/10/16    18:19:21     0.008     2.433
11/10/16    18:19:26     0.012     2.416
11/10/16    18:19:31     0.012     2.416
11/10/16    18:19:36     0.013     2.411
11/10/16    18:19:41     0.012     2.417
11/10/16    18:19:46     0.010     2.424
11/10/16    18:19:51     0.010     2.425
11/10/16    18:19:56     0.008     2.431
11/10/16    18:20:01     0.008     2.434
11/10/16    18:20:06     0.008     2.433
11/10/16    18:20:11     0.008     2.434
11/10/16    18:20:16     0.006     2.440
11/10/16    18:20:21     0.009     2.427
11/10/16    18:20:26     0.011     2.421
11/10/16    18:20:31     0.011     2.422
11/10/16    18:20:36     0.013     2.411
11/10/16    18:20:41     0.016     2.402
11/10/16    18:20:46     0.010     2.427
11/10/16    18:20:51     0.014     2.407
11/10/16    18:20:56     0.012     2.416
11/10/16    18:21:01     0.012     2.416
11/10/16    18:21:06     0.013     2.415
11/10/16    18:21:11     0.007     2.438
11/10/16    18:21:16     0.008     2.434
11/10/16    18:21:21     0.009     2.430
11/10/16    18:21:26     0.009     2.430
11/10/16    18:21:31     0.006     2.443
11/10/16    18:21:36     0.008     2.435
11/10/16    18:21:41     0.012     2.420
11/10/16    18:21:46     0.008     2.436
11/10/16    18:21:51     0.005     2.447
11/10/16    18:21:56     0.006     2.445
11/10/16    18:22:01     0.011     2.422
11/10/16    18:22:06     0.008     2.438
11/10/16    18:22:11     0.011     2.422
11/10/16    18:22:16     0.012     2.421
11/10/16    18:22:21     0.004     2.452
11/10/16    18:22:26     0.007     2.442
11/10/16    18:22:31     0.010     2.429
11/10/16    18:22:36     0.009     2.434
11/10/16    18:22:41     0.009     2.433
11/10/16    18:22:46     0.004     2.455
11/10/16    18:22:51     0.006     2.447
11/10/16    18:22:56     0.011     2.427
11/10/16    18:23:01     0.008     2.438
11/10/16    18:23:06     0.012     2.423
11/10/16    18:23:11     0.010     2.428
11/10/16    18:23:16     0.013     2.417
11/10/16    18:23:21     0.014     2.413
11/10/16    18:23:26     0.016     2.406
11/10/16    18:23:31     0.013     2.418
11/10/16    18:23:36     0.011     2.428
11/10/16    18:23:41     0.011     2.428
11/10/16    18:23:46     0.007     2.441
11/10/16    18:23:51     0.007     2.442
11/10/16    18:23:56     0.005     2.453
11/10/16    18:24:01     0.002     2.465
11/10/16    18:24:06     0.005     2.453
11/10/16    18:24:11     0.011     2.429
11/10/16    18:24:16     0.010     2.432
11/10/16    18:24:21     0.008     2.440
11/10/16    18:24:26     0.012     2.422
11/10/16    18:24:31     0.012     2.422
11/10/16    18:24:36     0.013     2.420
11/10/16    18:24:41     0.015     2.413
11/10/16    18:24:46     0.012     2.422
11/10/16    18:24:51     0.012     2.424
11/10/16    18:24:56     0.012     2.422
11/10/16    18:25:01     0.012     2.423
11/10/16    18:25:06     0.011     2.429
11/10/16    18:25:11     0.010     2.433
11/10/16    18:25:16     0.016     2.407
11/10/16    18:25:21     0.016     2.407
11/10/16    18:25:26     0.015     2.412
11/10/16    18:25:31     0.014     2.417
11/10/16    18:25:36     0.012     2.426
11/10/16    18:25:41     0.015     2.412
11/10/16    18:25:46     0.013     2.423
11/10/16    18:25:51     0.016     2.411
11/10/16    18:25:56     0.015     2.413
11/10/16    18:26:01     0.017     2.403
11/10/16    18:26:06     0.015     2.412
11/10/16    18:26:11     0.015     2.412
11/10/16    18:26:16     0.017     2.407
11/10/16    18:26:21     0.015     2.416
11/10/16    18:26:26     0.016     2.408
11/10/16    18:26:31     0.014     2.420
11/10/16    18:26:36     0.014     2.417
11/10/16    18:26:41     0.016     2.412
11/10/16    18:26:46     0.013     2.425
11/10/16    18:26:51     0.014     2.420
11/10/16    18:26:56     0.012     2.429
11/10/16    18:27:01     0.012     2.426
11/10/16    18:27:06     0.016     2.412
11/10/16    18:27:11     0.016     2.412
11/10/16    18:27:16     0.018     2.405
11/10/16    18:27:21     0.014     2.419
11/10/16    18:27:26     0.012     2.430
11/10/16    18:27:31     0.016     2.413
11/10/16    18:27:36     0.014     2.419
11/10/16    18:27:41     0.011     2.432
11/10/16    18:27:46     0.011     2.435
11/10/16    18:27:51     0.001     2.474
11/10/16    18:27:56     0.007     2.450
11/10/16    18:28:01     0.011     2.434
11/10/16    18:28:06     0.011     2.433
11/10/16    18:28:11     0.011     2.434
11/10/16    18:28:16     0.013     2.424
11/10/16    18:28:21     0.017     2.409
11/10/16    18:28:26     0.012     2.431
11/10/16    18:28:31     0.017     2.410
11/10/16    18:28:36     0.014     2.420
11/10/16    18:28:41     0.016     2.412
11/10/16    18:28:46     0.016     2.412
11/10/16    18:28:51     0.014     2.423
11/10/16    18:28:56     0.016     2.416
11/10/16    18:29:01     0.016     2.415
11/10/16    18:29:06     0.015     2.419
11/10/16    18:29:11     0.014     2.421
11/10/16    18:29:16     0.012     2.433
11/10/16    18:29:21     0.013     2.427
11/10/16    18:29:26     0.012     2.430
11/10/16    18:29:31     0.008     2.448
11/10/16    18:29:36     0.006     2.455
11/10/16    18:29:41    -0.001     2.484
11/10/16    18:29:46     0.002     2.475
11/10/16    18:29:51     0.006     2.457
11/10/16    18:29:56     0.007     2.451
11/10/16    18:30:01     0.010     2.440
11/10/16    18:30:06     0.011     2.437
11/10/16    18:30:11     0.015     2.419
11/10/16    18:30:16     0.015     2.419
11/10/16    18:30:21     0.016     2.417
11/10/16    18:30:26     0.017     2.412
11/10/16    18:30:31     0.013     2.428
11/10/16    18:30:36     0.009     2.445
11/10/16    18:30:41     0.011     2.439
11/10/16    18:30:46     0.012     2.434
11/10/16    18:30:51     0.011     2.439
11/10/16    18:30:56     0.011     2.439
11/10/16    18:31:01     0.008     2.449
11/10/16    18:31:06     0.008     2.451
11/10/16    18:31:11     0.010     2.444
11/10/16    18:31:16     0.013     2.433
11/10/16    18:31:21     0.014     2.425
11/10/16    18:31:26     0.014     2.426
11/10/16    18:31:31     0.016     2.420
11/10/16    18:31:36     0.014     2.429
11/10/16    18:31:41     0.014     2.429
11/10/16    18:31:46     0.013     2.431
11/10/16    18:31:51     0.010     2.444
11/10/16    18:31:56     0.012     2.437
11/10/16    18:32:01     0.013     2.434
11/10/16    18:32:06     0.010     2.444
11/10/16    18:32:11     0.008     2.453
11/10/16    18:32:16     0.007     2.456
11/10/16    18:32:21     0.006     2.463
11/10/16    18:32:26     0.007     2.458
11/10/16    18:32:31     0.012     2.436
11/10/16    18:32:36     0.011     2.441
11/10/16    18:32:41     0.014     2.430
11/10/16    18:32:46     0.011     2.439
11/10/16    18:32:51     0.012     2.439
11/10/16    18:32:56     0.013     2.434
11/10/16    18:33:01     0.012     2.439
11/10/16    18:33:06     0.010     2.447
11/10/16    18:33:11     0.008     2.455
11/10/16    18:33:16     0.009     2.449
11/10/16    18:33:21     0.013     2.436
11/10/16    18:33:26     0.013     2.435
11/10/16    18:33:31     0.011     2.441
11/10/16    18:33:36     0.016     2.423
11/10/16    18:33:41     0.013     2.435
11/10/16    18:33:46     0.011     2.444
11/10/16    18:33:51     0.013     2.434
11/10/16    18:33:56     0.013     2.436
11/10/16    18:34:01     0.012     2.438
11/10/16    18:34:06     0.014     2.432
11/10/16    18:34:11     0.013     2.437
11/10/16    18:34:16     0.012     2.438
11/10/16    18:34:21     0.011     2.444
11/10/16    18:34:26     0.011     2.443
11/10/16    18:34:31     0.011     2.444
11/10/16    18:34:36     0.010     2.447
11/10/16    18:34:41     0.011     2.443
11/10/16    18:34:46     0.012     2.442
11/10/16    18:34:51     0.012     2.440
11/10/16    18:34:56     0.010     2.448
11/10/16    18:35:01     0.013     2.438
11/10/16    18:35:06     0.013     2.437
11/10/16    18:35:11     0.013     2.438
11/10/16    18:35:16     0.009     2.454
11/10/16    18:35:21     0.008     2.457
11/10/16    18:35:26     0.012     2.444
11/10/16    18:35:31     0.011     2.447
11/10/16    18:35:36     0.012     2.442
11/10/16    18:35:41     0.010     2.452
11/10/16    18:35:46     0.010     2.453
11/10/16    18:35:51     0.012     2.441
11/10/16    18:35:56     0.014     2.436
11/10/16    18:36:01     0.012     2.443
11/10/16    18:36:06     0.014     2.437
11/10/16    18:36:11     0.013     2.439
11/10/16    18:36:16     0.012     2.443
11/10/16    18:36:21     0.014     2.437
11/10/16    18:36:26     0.010     2.451
11/10/16    18:36:31     0.010     2.452
11/10/16    18:36:36     0.010     2.451
11/10/16    18:36:41     0.009     2.455
11/10/16    18:36:46     0.005     2.473
11/10/16    18:36:51     0.006     2.469
11/10/16    18:36:56     0.004     2.479
11/10/16    18:37:01     0.002     2.489
11/10/16    18:37:06    -0.002     2.503
11/10/16    18:37:11     0.003     2.483
11/10/16    18:37:16     0.010     2.455
11/10/16    18:37:21     0.013     2.442
11/10/16    18:37:26     0.011     2.449
11/10/16    18:37:31     0.014     2.438
11/10/16    18:37:36     0.012     2.445
11/10/16    18:37:41     0.015     2.435
11/10/16    18:37:46     0.014     2.438
11/10/16    18:37:51     0.008     2.463
11/10/16    18:37:56     0.005     2.478
11/10/16    18:38:01     0.004     2.479
11/10/16    18:38:06     0.003     2.484
11/10/16    18:38:11     0.002     2.491
11/10/16    18:38:16     0.008     2.464
11/10/16    18:38:21     0.007     2.470
11/10/16    18:38:26     0.007     2.467
11/10/16    18:38:31     0.007     2.470
11/10/16    18:38:36     0.008     2.463
11/10/16    18:38:41     0.010     2.455
11/10/16    18:38:46     0.011     2.452
11/10/16    18:38:51     0.011     2.453
11/10/16    18:38:56     0.009     2.462
11/10/16    18:39:01     0.013     2.445
11/10/16    18:39:06     0.010     2.458
11/10/16    18:39:11     0.014     2.442
11/10/16    18:39:16     0.013     2.447
11/10/16    18:39:21     0.011     2.454
11/10/16    18:39:26     0.010     2.460
11/10/16    18:39:31     0.011     2.456
11/10/16    18:39:36     0.011     2.455
11/10/16    18:39:41     0.014     2.442
11/10/16    18:39:46     0.012     2.450
11/10/16    18:39:51     0.008     2.467
11/10/16    18:39:56     0.006     2.475
11/10/16    18:40:01     0.008     2.469
11/10/16    18:40:06     0.012     2.453
11/10/16    18:40:11     0.012     2.452
11/10/16    18:40:16     0.011     2.455
11/10/16    18:40:21     0.010     2.459
11/10/16    18:40:26     0.008     2.470
11/10/16    18:40:31     0.008     2.467
11/10/16    18:40:36     0.007     2.474
11/10/16    18:40:41     0.006     2.476
11/10/16    18:40:46     0.006     2.479
11/10/16    18:40:51     0.009     2.465
11/10/16    18:40:56     0.011     2.458
11/10/16    18:41:01     0.012     2.451
11/10/16    18:41:06     0.012     2.453
11/10/16    18:41:11     0.008     2.472
11/10/16    18:41:16     0.007     2.476
11/10/16    18:41:21     0.006     2.479
11/10/16    18:41:26     0.004     2.488
11/10/16    18:41:31     0.009     2.466
11/10/16    18:41:36     0.011     2.458
11/10/16    18:41:41     0.013     2.450
11/10/16    18:41:46     0.012     2.455
11/10/16    18:41:51     0.008     2.470
11/10/16    18:41:56     0.008     2.470
11/10/16    18:42:01     0.005     2.483
11/10/16    18:42:06     0.009     2.466
11/10/16    18:42:11     0.010     2.464
11/10/16    18:42:16     0.010     2.464
11/10/16    18:42:21     0.014     2.449
11/10/16    18:42:26     0.011     2.460
11/10/16    18:42:31     0.009     2.467
11/10/16    18:42:36     0.008     2.474
11/10/16    18:42:41     0.010     2.464
11/10/16    18:42:46     0.013     2.451
11/10/16    18:42:51     0.010     2.463
11/10/16    18:42:56     0.014     2.450
11/10/16    18:43:01     0.009     2.469
11/10/16    18:43:06     0.007     2.478
11/10/16    18:43:11     0.009     2.472
11/10/16    18:43:16     0.008     2.473
11/10/16    18:43:21     0.011     2.463
11/10/16    18:43:26     0.007     2.477
11/10/16    18:43:31     0.008     2.475
11/10/16    18:43:36     0.013     2.455
11/10/16    18:43:41     0.011     2.462
11/10/16    18:43:46     0.013     2.456
11/10/16    18:43:51     0.014     2.448
11/10/16    18:43:56     0.012     2.457
11/10/16    18:44:01     0.014     2.449
11/10/16    18:44:06     0.012     2.461
11/10/16    18:44:11     0.013     2.456
11/10/16    18:44:16     0.013     2.454
11/10/16    18:44:21     0.014     2.453
11/10/16    18:44:26     0.010     2.469
11/10/16    18:44:31     0.013     2.455
11/10/16    18:44:36     0.013     2.454
11/10/16    18:44:41     0.012     2.462
11/10/16    18:44:46     0.014     2.452
11/10/16    18:44:51     0.014     2.450
11/10/16    18:44:56     0.014     2.452
11/10/16    18:45:01     0.014     2.454
11/10/16    18:45:06     0.014     2.451
11/10/16    18:45:11     0.014     2.453
11/10/16    18:45:16     0.010     2.472
11/10/16    18:45:21     0.009     2.475
11/10/16    18:45:26     0.011     2.468
11/10/16    18:45:31     0.010     2.471
11/10/16    18:45:36     0.012     2.463
11/10/16    18:45:41     0.010     2.472
11/10/16    18:45:46     0.013     2.460
11/10/16    18:45:51     0.012     2.461
11/10/16    18:45:56     0.015     2.448
11/10/16    18:46:01     0.012     2.464
11/10/16    18:46:06     0.012     2.465
11/10/16    18:46:11     0.009     2.478
11/10/16    18:46:16     0.007     2.484
11/10/16    18:46:21     0.008     2.479
11/10/16    18:46:26     0.010     2.474
11/10/16    18:46:31     0.009     2.475
11/10/16    18:46:36     0.011     2.467
11/10/16    18:46:41     0.013     2.459
11/10/16    18:46:46     0.014     2.456
11/10/16    18:46:51     0.013     2.462
11/10/16    18:46:56     0.016     2.446
11/10/16    18:47:01     0.014     2.458
11/10/16    18:47:06     0.015     2.450
11/10/16    18:47:11     0.012     2.465
11/10/16    18:47:16     0.013     2.463
11/10/16    18:47:21     0.014     2.457
11/10/16    18:47:26     0.015     2.452
11/10/16    18:47:31     0.012     2.465
11/10/16    18:47:36     0.014     2.458
11/10/16    18:47:41     0.013     2.462
11/10/16    18:47:46     0.014     2.458
11/10/16    18:47:51     0.013     2.462
11/10/16    18:47:56     0.014     2.460
11/10/16    18:48:01     0.011     2.469
11/10/16    18:48:06     0.010     2.476
11/10/16    18:48:11     0.007     2.486
11/10/16    18:48:16     0.007     2.490
11/10/16    18:48:21     0.008     2.485
11/10/16    18:48:26     0.011     2.474
11/10/16    18:48:31     0.012     2.469
11/10/16    18:48:36     0.014     2.458
11/10/16    18:48:41     0.013     2.465
11/10/16    18:48:46     0.013     2.465
11/10/16    18:48:51     0.011     2.474
11/10/16    18:48:56     0.005     2.496
11/10/16    18:49:01     0.011     2.474
11/10/16    18:49:06     0.011     2.472
11/10/16    18:49:11     0.012     2.471
11/10/16    18:49:16     0.012     2.470
11/10/16    18:49:21     0.012     2.469
11/10/16    18:49:26     0.011     2.473
11/10/16    18:49:31     0.012     2.472
11/10/16    18:49:36     0.013     2.465
11/10/16    18:49:41     0.015     2.459
11/10/16    18:49:46     0.011     2.474
11/10/16    18:49:51     0.011     2.474
11/10/16    18:49:56     0.010     2.480
11/10/16    18:50:01     0.003     2.510
11/10/16    18:50:06     0.012     2.470
11/10/16    18:50:11     0.011     2.477
11/10/16    18:50:16     0.005     2.501
11/10/16    18:50:21     0.004     2.506
11/10/16    18:50:26     0.006     2.499
11/10/16    18:50:31     0.007     2.491
11/10/16    18:50:36     0.011     2.476
11/10/16    18:50:41     0.014     2.462
11/10/16    18:50:46     0.013     2.468
11/10/16    18:50:51     0.015     2.458
11/10/16    18:50:56     0.013     2.468
11/10/16    18:51:01     0.014     2.463
11/10/16    18:51:06     0.012     2.474
11/10/16    18:51:11     0.012     2.474
11/10/16    18:51:16     0.010     2.481
11/10/16    18:51:21     0.014     2.466
11/10/16    18:51:26     0.014     2.466
11/10/16    18:51:31     0.013     2.469
11/10/16    18:51:36     0.011     2.477
11/10/16    18:51:41     0.010     2.480
11/10/16    18:51:46     0.011     2.477
11/10/16    18:51:51     0.009     2.485
11/10/16    18:51:56     0.012     2.476
11/10/16    18:52:01     0.009     2.486
11/10/16    18:52:06     0.009     2.486
11/10/16    18:52:11     0.011     2.479
11/10/16    18:52:16     0.011     2.478
11/10/16    18:52:21     0.010     2.482
11/10/16    18:52:26     0.009     2.488
11/10/16    18:52:31     0.005     2.507
11/10/16    18:52:36     0.005     2.508
11/10/16    18:52:41     0.007     2.499
11/10/16    18:52:46     0.011     2.479
11/10/16    18:52:51     0.012     2.476
11/10/16    18:52:56     0.010     2.484
11/10/16    18:53:01     0.009     2.487
11/10/16    18:53:06     0.010     2.486
11/10/16    18:53:11     0.006     2.502
11/10/16    18:53:16     0.010     2.484
11/10/16    18:53:21     0.013     2.472
11/10/16    18:53:26     0.011     2.480
11/10/16    18:53:31     0.012     2.478
11/10/16    18:53:36     0.010     2.486
11/10/16    18:53:41     0.012     2.479
11/10/16    18:53:46     0.012     2.477
11/10/16    18:53:51     0.008     2.494
11/10/16    18:53:56     0.010     2.487
11/10/16    18:54:01     0.008     2.494
11/10/16    18:54:06     0.008     2.495
11/10/16    18:54:11     0.008     2.498
11/10/16    18:54:16     0.010     2.488
11/10/16    18:54:21     0.012     2.478
11/10/16    18:54:26     0.008     2.496
11/10/16    18:54:31     0.005     2.508
11/10/16    18:54:36     0.005     2.512
11/10/16    18:54:41     0.004     2.516
11/10/16    18:54:46     0.004     2.517
11/10/16    18:54:51     0.007     2.504
11/10/16    18:54:56     0.009     2.495
11/10/16    18:55:01     0.012     2.479
11/10/16    18:55:06     0.015     2.470
11/10/16    18:55:11     0.012     2.482
11/10/16    18:55:16     0.009     2.494
11/10/16    18:55:21     0.009     2.493
11/10/16    18:55:26     0.010     2.488
11/10/16    18:55:31     0.008     2.500
11/10/16    18:55:36     0.011     2.485
11/10/16    18:55:41     0.011     2.487
11/10/16    18:55:46     0.013     2.478
11/10/16    18:55:51     0.011     2.486
11/10/16    18:55:56     0.011     2.488
11/10/16    18:56:01     0.011     2.488
11/10/16    18:56:06     0.011     2.485
11/10/16    18:56:11     0.015     2.471
11/10/16    18:56:16     0.012     2.482
11/10/16    18:56:21     0.012     2.485
11/10/16    18:56:26     0.010     2.491
11/10/16    18:56:31     0.007     2.504
11/10/16    18:56:36     0.004     2.521
11/10/16    18:56:41     0.005     2.514
11/10/16    18:56:46     0.006     2.512
11/10/16    18:56:51     0.007     2.505
11/10/16    18:56:56     0.009     2.499
11/10/16    18:57:01     0.009     2.496
11/10/16    18:57:06     0.010     2.494
11/10/16    18:57:11     0.011     2.491
11/10/16    18:57:16     0.010     2.494
11/10/16    18:57:21     0.011     2.489
11/10/16    18:57:26     0.010     2.495
11/10/16    18:57:31     0.009     2.498
11/10/16    18:57:36     0.009     2.497
11/10/16    18:57:41     0.009     2.498
11/10/16    18:57:46     0.008     2.504
11/10/16    18:57:51     0.006     2.514
11/10/16    18:57:56     0.007     2.509
11/10/16    18:58:01     0.008     2.504
11/10/16    18:58:06     0.009     2.499
11/10/16    18:58:11     0.009     2.500
11/10/16    18:58:16     0.005     2.517
11/10/16    18:58:21     0.005     2.518
11/10/16    18:58:26     0.007     2.511
11/10/16    18:58:31     0.008     2.505
11/10/16    18:58:36     0.009     2.503
11/10/16    18:58:41     0.008     2.505
11/10/16    18:58:46     0.008     2.508
11/10/16    18:58:51     0.009     2.501
11/10/16    18:58:56     0.010     2.496
11/10/16    18:59:01     0.011     2.493
11/10/16    18:59:06     0.013     2.484
11/10/16    18:59:11     0.008     2.507
11/10/16    18:59:16     0.006     2.516
11/10/16    18:59:21     0.007     2.511
11/10/16    18:59:26     0.007     2.511
11/10/16    18:59:31     0.010     2.501
11/10/16    18:59:36     0.006     2.515
11/10/16    18:59:41     0.003     2.529
11/10/16    18:59:46     0.005     2.521
11/10/16    18:59:51     0.010     2.500
11/10/16    18:59:56     0.012     2.491
11/10/16    19:00:01     0.010     2.502
11/10/16    19:00:06     0.010     2.502
11/10/16    19:00:11     0.012     2.490
11/10/16    19:00:16     0.008     2.509
11/10/16    19:00:21     0.006     2.519
11/10/16    19:00:26     0.002     2.534
11/10/16    19:00:31    -0.001     2.550
11/10/16    19:00:36     0.003     2.533
11/10/16    19:00:41     0.005     2.523
11/10/16    19:00:46     0.005     2.525
11/10/16    19:00:51     0.004     2.527
11/10/16    19:00:56     0.005     2.525
11/10/16    19:01:01     0.010     2.504
11/10/16    19:01:06     0.011     2.497
11/10/16    19:01:11     0.008     2.512
11/10/16    19:01:16     0.012     2.493
11/10/16    19:01:21     0.009     2.506
11/10/16    19:01:26     0.009     2.506
11/10/16    19:01:31     0.005     2.525
11/10/16    19:01:36     0.002     2.536
11/10/16    19:01:41     0.006     2.521
11/10/16    19:01:46     0.007     2.517
11/10/16    19:01:51     0.008     2.514
11/10/16    19:01:56     0.007     2.517
11/10/16    19:02:01     0.004     2.530
11/10/16    19:02:06     0.003     2.536
11/10/16    19:02:11     0.007     2.518
11/10/16    19:02:16     0.010     2.504
11/10/16    19:02:21     0.006     2.524
11/10/16    19:02:26     0.006     2.524
11/10/16    19:02:31     0.009     2.510
11/10/16    19:02:36     0.008     2.513
11/10/16    19:02:41     0.009     2.509
11/10/16    19:02:46     0.009     2.512
11/10/16    19:02:51     0.012     2.496
11/10/16    19:02:56     0.014     2.491
11/10/16    19:03:01     0.012     2.497
11/10/16    19:03:06     0.011     2.503
11/10/16    19:03:11     0.011     2.503
11/10/16    19:03:16     0.013     2.496
11/10/16    19:03:21     0.011     2.505
11/10/16    19:03:26     0.009     2.513
11/10/16    19:03:31     0.005     2.530
11/10/16    19:03:36     0.006     2.525
11/10/16    19:03:41     0.006     2.525
11/10/16    19:03:46     0.011     2.506
11/10/16    19:03:51     0.010     2.507
11/10/16    19:03:56     0.010     2.510
11/10/16    19:04:01     0.007     2.521
11/10/16    19:04:06     0.004     2.535
11/10/16    19:04:11     0.002     2.544
11/10/16    19:04:16     0.004     2.536
11/10/16    19:04:21     0.008     2.519
11/10/16    19:04:26     0.010     2.512
11/10/16    19:04:31     0.008     2.521
11/10/16    19:04:36     0.009     2.513
11/10/16    19:04:41     0.007     2.522
11/10/16    19:04:46     0.006     2.528
11/10/16    19:04:51     0.005     2.532
11/10/16    19:04:56     0.008     2.519
11/10/16    19:05:01     0.006     2.526
11/10/16    19:05:06     0.006     2.528
11/10/16    19:05:11     0.005     2.534
11/10/16    19:05:16     0.002     2.548
11/10/16    19:05:21     0.004     2.537
11/10/16    19:05:26     0.007     2.524
11/10/16    19:05:31     0.008     2.521
11/10/16    19:05:36     0.006     2.529
11/10/16    19:05:41     0.008     2.523
11/10/16    19:05:46     0.009     2.518
11/10/16    19:05:51     0.004     2.538
11/10/16    19:05:56     0.004     2.540
11/10/16    19:06:01     0.008     2.523
11/10/16    19:06:06     0.009     2.520
11/10/16    19:06:11     0.008     2.523
11/10/16    19:06:16    -0.002     2.567
11/10/16    19:06:21     0.003     2.546
11/10/16    19:06:26     0.007     2.526
11/10/16    19:06:31     0.007     2.529
11/10/16    19:06:36     0.006     2.532
11/10/16    19:06:41     0.007     2.529
11/10/16    19:06:46     0.009     2.521
11/10/16    19:06:51     0.008     2.525
11/10/16    19:06:56     0.006     2.534
11/10/16    19:07:01     0.006     2.531
11/10/16    19:07:06     0.010     2.518
11/10/16    19:07:11     0.009     2.522
11/10/16    19:07:16     0.008     2.526
11/10/16    19:07:21     0.011     2.512
11/10/16    19:07:26     0.007     2.528
11/10/16    19:07:31     0.006     2.536
11/10/16    19:07:36     0.008     2.527
11/10/16    19:07:41     0.008     2.527
11/10/16    19:07:46     0.009     2.522
11/10/16    19:07:51     0.009     2.522
11/10/16    19:07:56     0.010     2.517
11/10/16    19:08:01     0.009     2.521
11/10/16    19:08:06     0.007     2.532
11/10/16    19:08:11     0.004     2.543
11/10/16    19:08:16     0.003     2.548
11/10/16    19:08:21     0.003     2.550
11/10/16    19:08:26     0.001     2.560
11/10/16    19:08:31     0.006     2.538
11/10/16    19:08:36     0.006     2.535
11/10/16    19:08:41     0.009     2.522
11/10/16    19:08:46     0.004     2.547
11/10/16    19:08:51     0.004     2.545
11/10/16    19:08:56     0.005     2.540
11/10/16    19:09:01     0.006     2.538
11/10/16    19:09:06     0.002     2.554
11/10/16    19:09:11     0.004     2.549
11/10/16    19:09:16     0.008     2.528
11/10/16    19:09:21     0.009     2.524
11/10/16    19:09:26     0.009     2.526
11/10/16    19:09:31     0.010     2.522
11/10/16    19:09:36     0.011     2.517
11/10/16    19:09:41     0.009     2.525
11/10/16    19:09:46     0.008     2.531
11/10/16    19:09:51     0.006     2.538
11/10/16    19:09:56     0.007     2.537
11/10/16    19:10:01     0.006     2.541
11/10/16    19:10:06     0.006     2.540
11/10/16    19:10:11     0.007     2.537
11/10/16    19:10:16     0.006     2.539
11/10/16    19:10:21    -0.000     2.569
11/10/16    19:10:26    -0.001     2.570
11/10/16    19:10:31     0.000     2.566
11/10/16    19:10:36     0.007     2.535
11/10/16    19:10:41     0.006     2.543
11/10/16    19:10:46     0.007     2.539
11/10/16    19:10:51     0.006     2.542
11/10/16    19:10:56     0.004     2.552
11/10/16    19:11:01     0.003     2.557
11/10/16    19:11:06     0.004     2.550
11/10/16    19:11:11     0.009     2.529
11/10/16    19:11:16     0.009     2.532
11/10/16    19:11:21     0.008     2.534
11/10/16    19:11:26     0.008     2.533
11/10/16    19:11:31     0.005     2.547
11/10/16    19:11:36    -0.001     2.573
11/10/16    19:11:41     0.005     2.550
11/10/16    19:11:46    -0.001     2.577
11/10/16    19:11:51     0.002     2.561
11/10/16    19:11:56     0.004     2.552
11/10/16    19:12:01     0.005     2.550
11/10/16    19:12:06     0.006     2.543
11/10/16    19:12:11     0.005     2.551
11/10/16    19:12:16     0.003     2.559
11/10/16    19:12:21     0.005     2.549
11/10/16    19:12:26    -0.001     2.577
11/10/16    19:12:31    -0.001     2.577
11/10/16    19:12:36     0.004     2.556
11/10/16    19:12:41     0.004     2.557
11/10/16    19:12:46     0.004     2.554
11/10/16    19:12:51     0.002     2.566
11/10/16    19:12:56     0.007     2.544
11/10/16    19:13:01     0.003     2.559
11/10/16    19:13:06     0.003     2.562
11/10/16    19:13:11     0.001     2.570
11/10/16    19:13:16     0.004     2.555
11/10/16    19:13:21     0.007     2.544
11/10/16    19:13:26     0.005     2.552
11/10/16    19:13:31     0.006     2.551
11/10/16    19:13:36     0.004     2.560
11/10/16    19:13:41     0.005     2.555
11/10/16    19:13:46     0.001     2.571
11/10/16    19:13:51     0.002     2.568
11/10/16    19:13:56     0.001     2.571
11/10/16    19:14:01    -0.002     2.584
11/10/16    19:14:06     0.001     2.574
11/10/16    19:14:11     0.004     2.558
11/10/16    19:14:16     0.002     2.569
11/10/16    19:14:21     0.005     2.554
11/10/16    19:14:26     0.006     2.552
11/10/16    19:14:31     0.003     2.565
11/10/16    19:14:36     0.003     2.563
11/10/16    19:14:41     0.006     2.551
11/10/16    19:14:46     0.007     2.549
11/10/16    19:14:51     0.009     2.540
11/10/16    19:14:56    -0.005     2.600
11/10/16    19:15:01     0.006     2.554
11/10/16    19:15:06     0.006     2.555
11/10/16    19:15:11     0.004     2.562
11/10/16    19:15:16     0.004     2.562
11/10/16    19:15:21     0.005     2.556
11/10/16    19:15:26     0.008     2.545
11/10/16    19:15:31     0.006     2.555
11/10/16    19:15:36     0.008     2.545
11/10/16    19:15:41     0.005     2.561
11/10/16    19:15:46     0.005     2.558
11/10/16    19:15:51     0.002     2.570
11/10/16    19:15:56    -0.000     2.583
11/10/16    19:16:01     0.003     2.570
11/10/16    19:16:06     0.007     2.550
11/10/16    19:16:11     0.008     2.547
11/10/16    19:16:16     0.005     2.560
11/10/16    19:16:21     0.005     2.560
11/10/16    19:16:26     0.006     2.557
11/10/16    19:16:31     0.006     2.556
11/10/16    19:16:36     0.006     2.555
11/10/16    19:16:41     0.005     2.560
11/10/16    19:16:46     0.003     2.569
11/10/16    19:16:51     0.004     2.567
11/10/16    19:16:56     0.004     2.564
11/10/16    19:17:01     0.007     2.553
11/10/16    19:17:06     0.008     2.549
11/10/16    19:17:11     0.006     2.556
11/10/16    19:17:16     0.004     2.568
11/10/16    19:17:21     0.001     2.580
11/10/16    19:17:26     0.000     2.584
11/10/16    19:17:31    -0.003     2.599
11/10/16    19:17:36     0.001     2.581
11/10/16    19:17:41     0.004     2.566
11/10/16    19:17:46     0.006     2.558
11/10/16    19:17:51     0.006     2.560
11/10/16    19:17:56     0.006     2.558
11/10/16    19:18:01     0.010     2.541
11/10/16    19:18:06     0.008     2.550
11/10/16    19:18:11     0.006     2.561
11/10/16    19:18:16     0.005     2.564
11/10/16    19:18:21     0.003     2.576
11/10/16    19:18:26     0.006     2.562
11/10/16    19:18:31     0.004     2.569
11/10/16    19:18:36     0.007     2.557
11/10/16    19:18:41     0.006     2.560
11/10/16    19:18:46     0.006     2.560
11/10/16    19:18:51     0.009     2.547
11/10/16    19:18:56     0.012     2.535
11/10/16    19:19:01     0.009     2.547
11/10/16    19:19:06     0.007     2.558
11/10/16    19:19:11     0.006     2.564
11/10/16    19:19:16     0.004     2.572
11/10/16    19:19:21     0.002     2.583
11/10/16    19:19:26     0.002     2.581
11/10/16    19:19:31     0.002     2.582
11/10/16    19:19:36     0.004     2.571
11/10/16    19:19:41     0.005     2.568
11/10/16    19:19:46     0.005     2.568
11/10/16    19:19:51     0.006     2.565
11/10/16    19:19:56     0.006     2.562
11/10/16    19:20:01     0.010     2.547
11/10/16    19:20:06     0.008     2.558
11/10/16    19:20:11     0.008     2.555
11/10/16    19:20:16     0.006     2.563
11/10/16    19:20:21     0.006     2.564
11/10/16    19:20:26     0.007     2.562
11/10/16    19:20:31     0.005     2.572
11/10/16    19:20:36     0.007     2.563
11/10/16    19:20:41     0.008     2.558
11/10/16    19:20:46     0.005     2.570
11/10/16    19:20:51     0.007     2.562
11/10/16    19:20:56     0.006     2.568
11/10/16    19:21:01     0.009     2.556
11/10/16    19:21:06     0.006     2.568
11/10/16    19:21:11     0.009     2.553
11/10/16    19:21:16     0.010     2.551
11/10/16    19:21:21     0.008     2.559
11/10/16    19:21:26     0.011     2.548
11/10/16    19:21:31     0.013     2.539
11/10/16    19:21:36     0.009     2.556
11/10/16    19:21:41     0.008     2.559
11/10/16    19:21:46     0.009     2.558
11/10/16    19:21:51     0.004     2.579
11/10/16    19:21:56     0.005     2.575
11/10/16    19:22:01     0.004     2.579
11/10/16    19:22:06     0.004     2.581
11/10/16    19:22:11     0.001     2.593
11/10/16    19:22:16     0.002     2.587
11/10/16    19:22:21     0.003     2.584
11/10/16    19:22:26     0.008     2.564
11/10/16    19:22:31     0.009     2.557
11/10/16    19:22:36     0.006     2.572
11/10/16    19:22:41     0.009     2.561
11/10/16    19:22:46     0.008     2.562
11/10/16    19:22:51     0.009     2.558
11/10/16    19:22:56     0.007     2.566
11/10/16    19:23:01     0.007     2.569
11/10/16    19:23:06     0.008     2.565
11/10/16    19:23:11     0.007     2.567
11/10/16    19:23:16     0.006     2.571
11/10/16    19:23:21     0.006     2.572
11/10/16    19:23:26     0.005     2.578
11/10/16    19:23:31     0.002     2.593
11/10/16    19:23:36    -0.001     2.605
11/10/16    19:23:41    -0.002     2.609
11/10/16    19:23:46    -0.008     2.640
11/10/16    19:23:51    -0.002     2.611
11/10/16    19:23:56    -0.002     2.613
11/10/16    19:24:01    -0.003     2.617
11/10/16    19:24:06     0.001     2.600
11/10/16    19:24:11     0.004     2.583
11/10/16    19:24:16     0.005     2.581
11/10/16    19:24:21     0.004     2.585
11/10/16    19:24:26     0.005     2.583
11/10/16    19:24:31     0.005     2.583
11/10/16    19:24:36     0.009     2.562
11/10/16    19:24:41     0.006     2.578
11/10/16    19:24:46     0.007     2.572
11/10/16    19:24:51     0.005     2.582
11/10/16    19:24:56     0.007     2.572
11/10/16    19:25:01     0.006     2.578
11/10/16    19:25:06     0.007     2.573
11/10/16    19:25:11     0.005     2.584
11/10/16    19:25:16     0.005     2.585
11/10/16    19:25:21     0.005     2.585
11/10/16    19:25:26     0.008     2.572
11/10/16    19:25:31     0.006     2.578
11/10/16    19:25:36     0.006     2.581
11/10/16    19:25:41     0.004     2.590
11/10/16    19:25:46     0.004     2.587
11/10/16    19:25:51     0.007     2.575
11/10/16    19:25:56     0.006     2.579
11/10/16    19:26:01     0.007     2.576
11/10/16    19:26:06     0.004     2.590
11/10/16    19:26:11     0.006     2.579
11/10/16    19:26:16     0.008     2.571
11/10/16    19:26:21     0.006     2.583
11/10/16    19:26:26     0.008     2.573
11/10/16    19:26:31     0.005     2.585
11/10/16    19:26:36     0.006     2.582
11/10/16    19:26:41     0.007     2.580
11/10/16    19:26:46     0.008     2.575
11/10/16    19:26:51     0.009     2.569
11/10/16    19:26:56     0.007     2.580
11/10/16    19:27:01     0.008     2.576
11/10/16    19:27:06     0.010     2.564
11/10/16    19:27:11     0.009     2.568
11/10/16    19:27:16     0.008     2.575
11/10/16    19:27:21     0.007     2.582
11/10/16    19:27:26     0.007     2.582
11/10/16    19:27:31     0.007     2.580
11/10/16    19:27:36     0.008     2.576
11/10/16    19:27:41     0.006     2.587
11/10/16    19:27:46     0.007     2.582
11/10/16    19:27:51     0.003     2.599
11/10/16    19:27:56     0.006     2.585
11/10/16    19:28:01     0.007     2.582
11/10/16    19:28:06     0.002     2.606
11/10/16    19:28:11     0.006     2.588
11/10/16    19:28:16     0.006     2.586
11/10/16    19:28:21     0.005     2.591
11/10/16    19:28:26     0.003     2.600
11/10/16    19:28:31     0.005     2.592
11/10/16    19:28:36     0.005     2.591
11/10/16    19:28:41     0.006     2.587
11/10/16    19:28:46     0.009     2.573
11/10/16    19:28:51     0.009     2.574
11/10/16    19:28:56     0.008     2.581
11/10/16    19:29:01     0.010     2.572
11/10/16    19:29:06     0.006     2.587
11/10/16    19:29:11     0.007     2.587
11/10/16    19:29:16     0.006     2.592
11/10/16    19:29:21     0.007     2.587
11/10/16    19:29:26     0.003     2.602
11/10/16    19:29:31     0.002     2.608
11/10/16    19:29:36     0.003     2.604
11/10/16    19:29:41     0.006     2.589
11/10/16    19:29:46     0.004     2.599
11/10/16    19:29:51     0.008     2.584
11/10/16    19:29:56     0.006     2.593
11/10/16    19:30:01     0.006     2.592
11/10/16    19:30:06     0.006     2.591
11/10/16    19:30:11     0.003     2.605
11/10/16    19:30:16     0.003     2.606
11/10/16    19:30:21     0.004     2.600
11/10/16    19:30:26     0.004     2.604
11/10/16    19:30:31     0.004     2.604
11/10/16    19:30:36     0.008     2.585
11/10/16    19:30:41     0.006     2.593
11/10/16    19:30:46     0.004     2.601
11/10/16    19:30:51     0.006     2.593
11/10/16    19:30:56     0.002     2.612
11/10/16    19:31:01     0.005     2.599
11/10/16    19:31:06     0.003     2.609
11/10/16    19:31:11    -0.001     2.625
11/10/16    19:31:16     0.002     2.613
11/10/16    19:31:21    -0.000     2.625
11/10/16    19:31:26     0.002     2.614
11/10/16    19:31:31     0.001     2.617
11/10/16    19:31:36     0.000     2.623
11/10/16    19:31:41     0.003     2.608
11/10/16    19:31:46     0.000     2.623
11/10/16    19:31:51     0.008     2.588
11/10/16    19:31:56     0.006     2.599
11/10/16    19:32:01     0.006     2.597
11/10/16    19:32:06     0.004     2.608
11/10/16    19:32:11     0.002     2.617
11/10/16    19:32:16     0.002     2.614
11/10/16    19:32:21     0.003     2.613
11/10/16    19:32:26     0.004     2.609
11/10/16    19:32:31     0.004     2.609
11/10/16    19:32:36     0.005     2.605
11/10/16    19:32:41     0.007     2.595
11/10/16    19:32:46     0.009     2.584
11/10/16    19:32:51     0.004     2.606
11/10/16    19:32:56     0.006     2.600
11/10/16    19:33:01     0.005     2.606
11/10/16    19:33:06     0.003     2.616
11/10/16    19:33:11     0.003     2.615
11/10/16    19:33:16     0.004     2.609
11/10/16    19:33:21     0.006     2.601
11/10/16    19:33:26     0.005     2.606
11/10/16    19:33:31     0.008     2.592
11/10/16    19:33:36     0.007     2.595
11/10/16    19:33:41     0.011     2.578
11/10/16    19:33:46     0.009     2.590
11/10/16    19:33:51     0.010     2.584
11/10/16    19:33:56     0.011     2.581
11/10/16    19:34:01     0.007     2.598
11/10/16    19:34:06     0.009     2.591
11/10/16    19:34:11     0.008     2.596
11/10/16    19:34:16     0.006     2.604
11/10/16    19:34:21     0.005     2.609
11/10/16    19:34:26     0.004     2.611
11/10/16    19:34:31     0.000     2.630
11/10/16    19:34:36     0.006     2.605
11/10/16    19:34:41     0.007     2.602
11/10/16    19:34:46     0.004     2.614
11/10/16    19:34:51     0.004     2.613
11/10/16    19:34:56     0.003     2.617
11/10/16    19:35:01    -0.001     2.637
11/10/16    19:35:06     0.004     2.617
11/10/16    19:35:11     0.006     2.604
11/10/16    19:35:16     0.007     2.604
11/10/16    19:35:21     0.007     2.604
11/10/16    19:35:26     0.007     2.601
11/10/16    19:35:31     0.011     2.583
11/10/16    19:35:36     0.011     2.585
11/10/16    19:35:41     0.010     2.587
11/10/16    19:35:46     0.012     2.579
11/10/16    19:35:51     0.007     2.604
11/10/16    19:35:56     0.006     2.610
11/10/16    19:36:01     0.006     2.609
11/10/16    19:36:06     0.002     2.626
11/10/16    19:36:11     0.005     2.611
11/10/16    19:36:16     0.003     2.621
11/10/16    19:36:21     0.000     2.636
11/10/16    19:36:26    -0.001     2.641
11/10/16    19:36:31     0.004     2.617
11/10/16    19:36:36     0.008     2.599
11/10/16    19:36:41     0.009     2.598
11/10/16    19:36:46     0.007     2.605
11/10/16    19:36:51     0.006     2.610
11/10/16    19:36:56     0.008     2.601
11/10/16    19:37:01     0.009     2.598
11/10/16    19:37:06     0.007     2.605
11/10/16    19:37:11     0.008     2.604
11/10/16    19:37:16     0.002     2.631
11/10/16    19:37:21    -0.000     2.642
11/10/16    19:37:26     0.008     2.604
11/10/16    19:37:31     0.004     2.623
11/10/16    19:37:36     0.009     2.600
11/10/16    19:37:41     0.005     2.616
11/10/16    19:37:46     0.005     2.618
11/10/16    19:37:51     0.005     2.619
11/10/16    19:37:56     0.006     2.615
11/10/16    19:38:01     0.006     2.614
11/10/16    19:38:06     0.007     2.609
11/10/16    19:38:11     0.009     2.600
11/10/16    19:38:16     0.008     2.607
11/10/16    19:38:21     0.011     2.591
11/10/16    19:38:26     0.008     2.607
11/10/16    19:38:31     0.006     2.615
11/10/16    19:38:36     0.011     2.592
11/10/16    19:38:41     0.006     2.617
11/10/16    19:38:46     0.009     2.601
11/10/16    19:38:51     0.009     2.604
11/10/16    19:38:56     0.005     2.619
11/10/16    19:39:01     0.008     2.606
11/10/16    19:39:06     0.010     2.601
11/10/16    19:39:11     0.009     2.604
11/10/16    19:39:16     0.011     2.597
11/10/16    19:39:21     0.004     2.628
11/10/16    19:39:26     0.007     2.615
11/10/16    19:39:31     0.005     2.621
11/10/16    19:39:36     0.009     2.606
11/10/16    19:39:41     0.012     2.592
11/10/16    19:39:46     0.007     2.614
11/10/16    19:39:51    -0.003     2.660
11/10/16    19:39:56    -0.003     2.661
11/10/16    19:40:01    -0.004     2.669
11/10/16    19:40:06    -0.003     2.660
11/10/16    19:40:11    -0.000     2.648
11/10/16    19:40:16     0.010     2.604
11/10/16    19:40:21     0.009     2.608
11/10/16    19:40:26     0.005     2.626
11/10/16    19:40:31     0.006     2.619
11/10/16    19:40:36     0.010     2.604
11/10/16    19:40:41     0.006     2.623
11/10/16    19:40:46     0.008     2.611
11/10/16    19:40:51     0.004     2.634
11/10/16    19:40:56     0.004     2.633
11/10/16    19:41:01     0.010     2.604
11/10/16    19:41:06     0.011     2.600
11/10/16    19:41:11     0.009     2.611
11/10/16    19:41:16     0.008     2.615
11/10/16    19:41:21     0.009     2.610
11/10/16    19:41:26     0.006     2.624
11/10/16    19:41:31     0.011     2.604
11/10/16    19:41:36     0.008     2.616
11/10/16    19:41:41     0.008     2.614
11/10/16    19:41:46     0.005     2.628
11/10/16    19:41:51     0.004     2.633
11/10/16    19:41:56     0.005     2.629
11/10/16    19:42:01     0.004     2.636
11/10/16    19:42:06     0.006     2.624
11/10/16    19:42:11     0.009     2.613
11/10/16    19:42:16     0.007     2.623
11/10/16    19:42:21     0.010     2.606
11/10/16    19:42:26     0.010     2.607
11/10/16    19:42:31     0.006     2.628
11/10/16    19:42:36     0.005     2.634
11/10/16    19:42:41     0.001     2.649
11/10/16    19:42:46     0.003     2.642
11/10/16    19:42:51     0.001     2.649
11/10/16    19:42:56     0.008     2.617
11/10/16    19:43:01     0.005     2.636
11/10/16    19:43:06     0.011     2.607
11/10/16    19:43:11     0.010     2.609
11/10/16    19:43:16     0.009     2.617
11/10/16    19:43:21     0.004     2.640
11/10/16    19:43:26    -0.000     2.658
11/10/16    19:43:31     0.010     2.612
11/10/16    19:43:36     0.003     2.645
11/10/16    19:43:41     0.009     2.618
11/10/16    19:43:46     0.006     2.629
11/10/16    19:43:51     0.003     2.644
11/10/16    19:43:56     0.008     2.620
11/10/16    19:44:01     0.007     2.625
11/10/16    19:44:06     0.008     2.623
11/10/16    19:44:11     0.008     2.623
11/10/16    19:44:16     0.003     2.647
11/10/16    19:44:21     0.002     2.652
11/10/16    19:44:26     0.008     2.624
11/10/16    19:44:31     0.006     2.633
11/10/16    19:44:36     0.008     2.622
11/10/16    19:44:41     0.007     2.628
11/10/16    19:44:46     0.009     2.621
11/10/16    19:44:51     0.009     2.618
11/10/16    19:44:56     0.009     2.619
11/10/16    19:45:01     0.008     2.626
11/10/16    19:45:06     0.011     2.610
11/10/16    19:45:11     0.005     2.639
11/10/16    19:45:16     0.008     2.627
11/10/16    19:45:21     0.003     2.648
11/10/16    19:45:26     0.001     2.658
11/10/16    19:45:31    -0.001     2.670
11/10/16    19:45:36    -0.000     2.666
11/10/16    19:45:41     0.003     2.649
11/10/16    19:45:46     0.010     2.620
11/10/16    19:45:51     0.000     2.664
11/10/16    19:45:56     0.004     2.646
11/10/16    19:46:01     0.004     2.646
11/10/16    19:46:06     0.008     2.628
11/10/16    19:46:11     0.000     2.666
11/10/16    19:46:16     0.001     2.662
11/10/16    19:46:21     0.001     2.664
11/10/16    19:46:26    -0.001     2.674
11/10/16    19:46:31     0.002     2.660
11/10/16    19:46:36     0.006     2.638
11/10/16    19:46:41     0.006     2.642
11/10/16    19:46:46     0.007     2.634
11/10/16    19:46:51     0.009     2.628
11/10/16    19:46:56     0.009     2.626
11/10/16    19:47:01     0.012     2.613
11/10/16    19:47:06     0.008     2.630
11/10/16    19:47:11     0.009     2.628
11/10/16    19:47:16     0.010     2.621
11/10/16    19:47:21     0.009     2.628
11/10/16    19:47:26     0.006     2.643
11/10/16    19:47:31     0.010     2.623
11/10/16    19:47:36     0.002     2.661
11/10/16    19:47:41     0.002     2.663
11/10/16    19:47:46     0.002     2.664
11/10/16    19:47:51     0.007     2.640
11/10/16    19:47:56     0.009     2.630
11/10/16    19:48:01     0.009     2.631
11/10/16    19:48:06     0.011     2.622
11/10/16    19:48:11     0.005     2.649
11/10/16    19:48:16     0.005     2.648
11/10/16    19:48:21     0.007     2.642
11/10/16    19:48:26     0.005     2.651
11/10/16    19:48:31     0.003     2.657
11/10/16    19:48:36     0.010     2.629
11/10/16    19:48:41     0.005     2.651
11/10/16    19:48:46     0.007     2.644
11/10/16    19:48:51     0.007     2.640
11/10/16    19:48:56     0.011     2.621
11/10/16    19:49:01     0.006     2.648
11/10/16    19:49:06     0.011     2.623
11/10/16    19:49:11     0.011     2.624
11/10/16    19:49:16     0.008     2.641
11/10/16    19:49:21     0.006     2.649
11/10/16    19:49:26     0.013     2.615
11/10/16    19:49:31     0.007     2.646
11/10/16    19:49:36     0.014     2.611
11/10/16    19:49:41     0.015     2.608
11/10/16    19:49:46     0.011     2.628
11/10/16    19:49:51     0.006     2.647
11/10/16    19:49:56     0.006     2.647
11/10/16    19:50:01     0.006     2.651
11/10/16    19:50:06     0.007     2.647
11/10/16    19:50:11     0.000     2.677
11/10/16    19:50:16     0.002     2.668
11/10/16    19:50:21     0.001     2.673
11/10/16    19:50:26     0.007     2.646
11/10/16    19:50:31     0.010     2.632
11/10/16    19:50:36     0.003     2.667
11/10/16    19:50:41     0.001     2.677
11/10/16    19:50:46    -0.002     2.688
11/10/16    19:50:51     0.003     2.667
11/10/16    19:50:56     0.007     2.650
11/10/16    19:51:01     0.010     2.634
11/10/16    19:51:06     0.004     2.661
11/10/16    19:51:11     0.003     2.669
11/10/16    19:51:16     0.003     2.668
11/10/16    19:51:21     0.008     2.644
11/10/16    19:51:26     0.010     2.637
11/10/16    19:51:31     0.008     2.647
11/10/16    19:51:36     0.008     2.645
11/10/16    19:51:41     0.010     2.639
11/10/16    19:51:46     0.007     2.649
11/10/16    19:51:51     0.010     2.636
11/10/16    19:51:56     0.008     2.647
11/10/16    19:52:01     0.003     2.672
11/10/16    19:52:06     0.010     2.639
11/10/16    19:52:11     0.013     2.626
11/10/16    19:52:16     0.009     2.643
11/10/16    19:52:21     0.006     2.659
11/10/16    19:52:26     0.009     2.646
11/10/16    19:52:31     0.006     2.659
11/10/16    19:52:36     0.004     2.668
11/10/16    19:52:41     0.006     2.658
11/10/16    19:52:46     0.009     2.646
11/10/16    19:52:51     0.011     2.637
11/10/16    19:52:56     0.008     2.649
11/10/16    19:53:01     0.007     2.655
11/10/16    19:53:06     0.003     2.675
11/10/16    19:53:11     0.002     2.680
11/10/16    19:53:16     0.002     2.679
11/10/16    19:53:21     0.001     2.685
11/10/16    19:53:26     0.003     2.675
11/10/16    19:53:31     0.004     2.669
11/10/16    19:53:36     0.009     2.646
11/10/16    19:53:41     0.009     2.648
11/10/16    19:53:46     0.007     2.659
11/10/16    19:53:51     0.004     2.673
11/10/16    19:53:56     0.005     2.666
11/10/16    19:54:01     0.005     2.668
11/10/16    19:54:06     0.005     2.668
11/10/16    19:54:11     0.003     2.677
11/10/16    19:54:16     0.006     2.665
11/10/16    19:54:21     0.008     2.654
11/10/16    19:54:26     0.008     2.654
11/10/16    19:54:31     0.006     2.665
11/10/16    19:54:36     0.007     2.658
11/10/16    19:54:41     0.010     2.645
11/10/16    19:54:46     0.013     2.632
11/10/16    19:54:51     0.009     2.649
11/10/16    19:54:56     0.010     2.646
11/10/16    19:55:01     0.010     2.646
11/10/16    19:55:06     0.009     2.652
11/10/16    19:55:11     0.006     2.667
11/10/16    19:55:16     0.010     2.649
11/10/16    19:55:21     0.006     2.669
11/10/16    19:55:26     0.004     2.679
11/10/16    19:55:31     0.002     2.686
11/10/16    19:55:36     0.007     2.665
11/10/16    19:55:41     0.004     2.678
11/10/16    19:55:46     0.006     2.668
11/10/16    19:55:51     0.003     2.681
11/10/16    19:55:56     0.004     2.678
11/10/16    19:56:01     0.005     2.672
11/10/16    19:56:06     0.004     2.681
11/10/16    19:56:11     0.007     2.664
11/10/16    19:56:16     0.011     2.647
11/10/16    19:56:21     0.007     2.665
11/10/16    19:56:26     0.005     2.674
11/10/16    19:56:31     0.008     2.663
11/10/16    19:56:36     0.010     2.652
11/10/16    19:56:41     0.010     2.653
11/10/16    19:56:46     0.005     2.676
11/10/16    19:56:51     0.008     2.663
11/10/16    19:56:56     0.002     2.689
11/10/16    19:57:01     0.001     2.695
11/10/16    19:57:06     0.001     2.696
11/10/16    19:57:11     0.002     2.691
11/10/16    19:57:16     0.007     2.666
11/10/16    19:57:21     0.008     2.666
11/10/16    19:57:26     0.008     2.666
11/10/16    19:57:31     0.007     2.670
11/10/16    19:57:36     0.004     2.682
11/10/16    19:57:41     0.003     2.688
11/10/16    19:57:46     0.003     2.688
11/10/16    19:57:51     0.004     2.684
11/10/16    19:57:56     0.007     2.668
11/10/16    19:58:01     0.004     2.687
11/10/16    19:58:06     0.004     2.684
11/10/16    19:58:11     0.004     2.684
11/10/16    19:58:16     0.002     2.693
11/10/16    19:58:21     0.007     2.670
11/10/16    19:58:26     0.011     2.654
11/10/16    19:58:31     0.006     2.678
11/10/16    19:58:36     0.004     2.685
11/10/16    19:58:41     0.004     2.688
11/10/16    19:58:46     0.000     2.706
11/10/16    19:58:51    -0.001     2.712
11/10/16    19:58:56     0.006     2.678
11/10/16    19:59:01     0.003     2.694
11/10/16    19:59:06     0.003     2.695
11/10/16    19:59:11     0.003     2.693
11/10/16    19:59:16     0.004     2.691
11/10/16    19:59:21    -0.005     2.734
11/10/16    19:59:26    -0.002     2.718
11/10/16    19:59:31     0.005     2.686
11/10/16    19:59:36     0.004     2.692
11/10/16    19:59:41     0.007     2.677
11/10/16    19:59:46     0.010     2.664
11/10/16    19:59:51     0.008     2.670
11/10/16    19:59:56     0.004     2.689
11/10/16    20:00:01    -0.001     2.717
11/10/16    20:00:06     0.001     2.707
11/10/16    20:00:11    -0.005     2.735
11/10/16    20:00:16    -0.003     2.729
11/10/16    20:00:21     0.001     2.706
11/10/16    20:00:26    -0.001     2.715
11/10/16    20:00:31     0.003     2.696
11/10/16    20:00:36     0.005     2.689
11/10/16    20:00:41     0.006     2.684
11/10/16    20:00:46     0.009     2.672
11/10/16    20:00:51     0.008     2.674
11/10/16    20:00:56     0.007     2.680
11/10/16    20:01:01     0.006     2.687
11/10/16    20:01:06     0.004     2.693
11/10/16    20:01:11     0.006     2.686
11/10/16    20:01:16     0.006     2.688
11/10/16    20:01:21     0.008     2.678
11/10/16    20:01:26     0.008     2.679
11/10/16    20:01:31     0.009     2.674
11/10/16    20:01:36     0.005     2.691
11/10/16    20:01:41     0.005     2.692
11/10/16    20:01:46     0.008     2.680
11/10/16    20:01:51     0.005     2.694
11/10/16    20:01:56     0.009     2.674
11/10/16    20:02:01     0.012     2.661
11/10/16    20:02:06     0.009     2.673
11/10/16    20:02:11     0.007     2.686
11/10/16    20:02:16     0.006     2.690
11/10/16    20:02:21     0.006     2.690
11/10/16    20:02:26     0.007     2.683
11/10/16    20:02:31     0.010     2.672
11/10/16    20:02:36     0.010     2.673
11/10/16    20:02:41     0.010     2.670
11/10/16    20:02:46     0.007     2.686
11/10/16    20:02:51     0.009     2.679
11/10/16    20:02:56     0.008     2.684
11/10/16    20:03:01     0.008     2.682
11/10/16    20:03:06     0.007     2.688
11/10/16    20:03:11     0.007     2.688
11/10/16    20:03:16     0.002     2.712
11/10/16    20:03:21    -0.001     2.726
11/10/16    20:03:26     0.005     2.700
11/10/16    20:03:31     0.000     2.722
11/10/16    20:03:36    -0.001     2.726
11/10/16    20:03:41     0.003     2.710
11/10/16    20:03:46     0.004     2.705
11/10/16    20:03:51     0.001     2.719
11/10/16    20:03:56     0.004     2.702
11/10/16    20:04:01     0.004     2.707
11/10/16    20:04:06     0.002     2.713
11/10/16    20:04:11     0.000     2.723
11/10/16    20:04:16     0.002     2.714
11/10/16    20:04:21     0.009     2.684
11/10/16    20:04:26     0.006     2.695
11/10/16    20:04:31     0.007     2.693
11/10/16    20:04:36     0.009     2.685
11/10/16    20:04:41     0.011     2.673
11/10/16    20:04:46     0.010     2.677
11/10/16    20:04:51     0.008     2.688
11/10/16    20:04:56     0.008     2.688
11/10/16    20:05:01     0.007     2.694
11/10/16    20:05:06     0.006     2.700
11/10/16    20:05:11     0.006     2.700
11/10/16    20:05:16     0.004     2.710
11/10/16    20:05:21     0.009     2.684
11/10/16    20:05:26     0.009     2.686
11/10/16    20:05:31     0.005     2.703
11/10/16    20:05:36     0.006     2.702
11/10/16    20:05:41     0.005     2.704
11/10/16    20:05:46     0.007     2.698
11/10/16    20:05:51     0.008     2.691
11/10/16    20:05:56     0.002     2.719
11/10/16    20:06:01     0.004     2.710
11/10/16    20:06:06     0.003     2.718
11/10/16    20:06:11     0.006     2.702
11/10/16    20:06:16     0.005     2.709
11/10/16    20:06:21     0.007     2.696
11/10/16    20:06:26     0.005     2.707
11/10/16    20:06:31     0.006     2.702
11/10/16    20:06:36     0.004     2.716
11/10/16    20:06:41     0.006     2.704
11/10/16    20:06:46     0.008     2.695
11/10/16    20:06:51     0.008     2.696
11/10/16    20:06:56     0.007     2.699
11/10/16    20:07:01     0.005     2.711
11/10/16    20:07:06     0.005     2.709
11/10/16    20:07:11     0.001     2.729
11/10/16    20:07:16     0.005     2.712
11/10/16    20:07:21     0.004     2.715
11/10/16    20:07:26     0.007     2.699
11/10/16    20:07:31     0.009     2.693
11/10/16    20:07:36     0.010     2.688
11/10/16    20:07:41     0.007     2.704
11/10/16    20:07:46     0.007     2.702
11/10/16    20:07:51     0.007     2.704
11/10/16    20:07:56     0.006     2.706
11/10/16    20:08:01     0.007     2.702
11/10/16    20:08:06     0.008     2.698
11/10/16    20:08:11     0.007     2.703
11/10/16    20:08:16     0.007     2.704
11/10/16    20:08:21     0.006     2.708
11/10/16    20:08:26     0.004     2.722
11/10/16    20:08:31     0.002     2.728
11/10/16    20:08:36     0.002     2.732
11/10/16    20:08:41    -0.003     2.753
11/10/16    20:08:46    -0.002     2.752
11/10/16    20:08:51    -0.004     2.760
11/10/16    20:08:56    -0.003     2.755
11/10/16    20:09:01     0.001     2.736
11/10/16    20:09:06     0.004     2.723
11/10/16    20:09:11     0.006     2.710
11/10/16    20:09:16     0.004     2.721
11/10/16    20:09:21     0.006     2.714
11/10/16    20:09:26     0.006     2.715
11/10/16    20:09:31     0.008     2.702
11/10/16    20:09:36     0.007     2.708
11/10/16    20:09:41     0.010     2.696
11/10/16    20:09:46     0.008     2.703
11/10/16    20:09:51     0.009     2.702
11/10/16    20:09:56     0.010     2.695
11/10/16    20:10:01     0.009     2.699
11/10/16    20:10:06     0.007     2.710
11/10/16    20:10:11     0.004     2.724
11/10/16    20:10:16     0.005     2.723
11/10/16    20:10:21     0.005     2.724
11/10/16    20:10:26     0.006     2.718
11/10/16    20:10:31     0.006     2.717
11/10/16    20:10:36     0.006     2.718
11/10/16    20:10:41     0.007     2.714
11/10/16    20:10:46     0.008     2.708
11/10/16    20:10:51     0.007     2.711
11/10/16    20:10:56     0.008     2.710
11/10/16    20:11:01     0.003     2.734
11/10/16    20:11:06     0.006     2.717
11/10/16    20:11:11     0.006     2.721
11/10/16    20:11:16     0.006     2.721
11/10/16    20:11:21     0.004     2.728
11/10/16    20:11:26     0.002     2.738
11/10/16    20:11:31     0.005     2.726
11/10/16    20:11:36     0.004     2.729
11/10/16    20:11:41     0.006     2.723
11/10/16    20:11:46     0.007     2.718
11/10/16    20:11:51     0.007     2.715
11/10/16    20:11:56     0.003     2.735
11/10/16    20:12:01    -0.002     2.763
11/10/16    20:12:06    -0.002     2.762
11/10/16    20:12:11     0.003     2.739
11/10/16    20:12:16     0.006     2.721
11/10/16    20:12:21     0.009     2.707
11/10/16    20:12:26     0.010     2.702
11/10/16    20:12:31     0.007     2.720
11/10/16    20:12:36     0.006     2.724
11/10/16    20:12:41     0.008     2.715
11/10/16    20:12:46     0.004     2.732
11/10/16    20:12:51     0.006     2.724
11/10/16    20:12:56     0.006     2.723
11/10/16    20:13:01     0.006     2.728
11/10/16    20:13:06     0.006     2.726
11/10/16    20:13:11     0.007     2.720
11/10/16    20:13:16     0.006     2.727
11/10/16    20:13:21     0.007     2.724
11/10/16    20:13:26     0.006     2.725
11/10/16    20:13:31     0.011     2.701
11/10/16    20:13:36     0.009     2.711
11/10/16    20:13:41     0.010     2.706
11/10/16    20:13:46     0.011     2.703
11/10/16    20:13:51     0.009     2.713
11/10/16    20:13:56     0.010     2.709
11/10/16    20:14:01     0.009     2.714
11/10/16    20:14:06     0.009     2.713
11/10/16    20:14:11     0.009     2.715
11/10/16    20:14:16     0.004     2.737
11/10/16    20:14:21     0.007     2.726
11/10/16    20:14:26     0.008     2.720
11/10/16    20:14:31     0.004     2.739
11/10/16    20:14:36     0.009     2.718
11/10/16    20:14:41     0.009     2.719
11/10/16    20:14:46     0.007     2.729
11/10/16    20:14:51     0.004     2.743
11/10/16    20:14:56     0.003     2.745
11/10/16    20:15:01     0.008     2.724
11/10/16    20:15:06     0.010     2.715
11/10/16    20:15:11     0.009     2.719
11/10/16    20:15:16     0.008     2.723
11/10/16    20:15:21     0.008     2.724
11/10/16    20:15:26     0.008     2.724
11/10/16    20:15:31     0.010     2.712
11/10/16    20:15:36     0.010     2.713
11/10/16    20:15:41     0.010     2.713
11/10/16    20:15:46     0.012     2.706
11/10/16    20:15:51     0.010     2.715
11/10/16    20:15:56     0.010     2.714
11/10/16    20:16:01     0.010     2.716
11/10/16    20:16:06     0.008     2.725
11/10/16    20:16:11     0.009     2.723
11/10/16    20:16:16     0.010     2.716
11/10/16    20:16:21     0.010     2.719
11/10/16    20:16:26     0.010     2.717
11/10/16    20:16:31     0.009     2.723
11/10/16    20:16:36     0.009     2.723
11/10/16    20:16:41     0.009     2.721
11/10/16    20:16:46     0.009     2.722
11/10/16    20:16:51     0.010     2.719
11/10/16    20:16:56     0.010     2.720
11/10/16    20:17:01     0.007     2.732
11/10/16    20:17:06     0.006     2.737
11/10/16    20:17:11     0.007     2.733
11/10/16    20:17:16     0.009     2.724
11/10/16    20:17:21     0.004     2.749
11/10/16    20:17:26     0.008     2.729
11/10/16    20:17:31     0.008     2.732
11/10/16    20:17:36     0.008     2.729
11/10/16    20:17:41     0.008     2.733
11/10/16    20:17:46     0.007     2.738
11/10/16    20:17:51     0.010     2.721
11/10/16    20:17:56     0.007     2.738
11/10/16    20:18:01     0.007     2.739
11/10/16    20:18:06     0.007     2.736
11/10/16    20:18:11     0.011     2.719
11/10/16    20:18:16     0.009     2.729
11/10/16    20:18:21     0.008     2.732
11/10/16    20:18:26     0.011     2.722
11/10/16    20:18:31     0.012     2.717
11/10/16    20:18:36     0.012     2.717
11/10/16    20:18:41     0.010     2.726
11/10/16    20:18:46     0.006     2.745
11/10/16    20:18:51     0.007     2.739
11/10/16    20:18:56     0.008     2.733
11/10/16    20:19:01     0.011     2.721
11/10/16    20:19:06     0.010     2.728
11/10/16    20:19:11     0.011     2.724
11/10/16    20:19:16     0.011     2.723
11/10/16    20:19:21     0.013     2.715
11/10/16    20:19:26     0.012     2.716
11/10/16    20:19:31     0.009     2.731
11/10/16    20:19:36     0.011     2.722
11/10/16    20:19:41     0.009     2.731
11/10/16    20:19:46     0.008     2.736
11/10/16    20:19:51     0.010     2.730
11/10/16    20:19:56     0.009     2.732
11/10/16    20:20:01     0.008     2.737
11/10/16    20:20:06     0.010     2.729
11/10/16    20:20:11     0.007     2.743
11/10/16    20:20:16     0.009     2.733
11/10/16    20:20:21     0.009     2.736
11/10/16    20:20:26     0.011     2.729
11/10/16    20:20:31     0.007     2.746
11/10/16    20:20:36     0.008     2.740
11/10/16    20:20:41     0.008     2.741
11/10/16    20:20:46     0.004     2.761
11/10/16    20:20:51     0.010     2.730
11/10/16    20:20:56     0.009     2.736
11/10/16    20:21:01     0.012     2.722
11/10/16    20:21:06     0.009     2.739
11/10/16    20:21:11     0.013     2.721
11/10/16    20:21:16     0.011     2.727
11/10/16    20:21:21     0.010     2.734
11/10/16    20:21:26     0.009     2.737
11/10/16    20:21:31     0.006     2.754
11/10/16    20:21:36     0.011     2.729
11/10/16    20:21:41     0.008     2.747
11/10/16    20:21:46     0.012     2.728
11/10/16    20:21:51     0.006     2.754
11/10/16    20:21:56     0.008     2.748
11/10/16    20:22:01     0.009     2.739
11/10/16    20:22:06     0.006     2.759
11/10/16    20:22:11     0.006     2.757
11/10/16    20:22:16     0.620     0.949
11/10/16    20:22:21   *******    -0.020
11/10/16    20:22:26   *******    -0.021
11/10/16    20:22:31   *******    -0.021
11/10/16    20:22:36   *******    -0.023
11/10/16    20:22:41   *******    -0.024
11/10/16    20:22:46    -2.007     0.081
11/10/16    20:22:51    -0.080     0.104
11/10/16    20:22:56    -0.128     0.104
11/10/16    20:23:01    -0.286     0.101
11/10/16    20:23:06    -0.231     0.102
11/10/16    20:23:11     0.781     0.546
11/10/16    20:23:16     0.510     1.200
11/10/16    20:23:21     0.509     1.204
11/10/16    20:23:26     0.508     1.206
11/10/16    20:23:31     0.506     1.210
11/10/16    20:23:36     0.504     1.215
11/10/16    20:23:41     0.125     2.253
11/10/16    20:23:46     0.051     2.549
11/10/16    20:23:51     0.052     2.545
11/10/16    20:23:56     0.048     2.565
11/10/16    20:24:01     0.048     2.564
11/10/16    20:24:06     0.039     2.604
11/10/16    20:24:11     0.003     2.778
11/10/16    20:24:16     0.001     2.792
11/10/16    20:24:21     0.004     2.772
11/10/16    20:24:26     0.003     2.780
11/10/16    20:24:31     0.002     2.784
11/10/16    20:24:36     0.005     2.771
11/10/16    20:24:41     0.004     2.774
11/10/16    20:24:46     0.007     2.760
11/10/16    20:24:51     0.004     2.778
11/10/16    20:24:56     0.007     2.764
11/10/16    20:25:01     0.008     2.759
11/10/16    20:25:06     0.005     2.772
11/10/16    20:25:11     0.009     2.753
11/10/16    20:25:16     0.009     2.755
11/10/16    20:25:21     0.002     2.786
11/10/16    20:25:26     0.005     2.772
11/10/16    20:25:31     0.008     2.759
11/10/16    20:25:36     0.008     2.760
11/10/16    20:25:41     0.005     2.772
11/10/16    20:25:46     0.003     2.786
11/10/16    20:25:51     0.001     2.797
11/10/16    20:25:56    -0.001     2.809
11/10/16    20:26:01     0.002     2.793
11/10/16    20:26:06     0.005     2.776
11/10/16    20:26:11     0.007     2.765
11/10/16    20:26:16     0.007     2.765
11/10/16    20:26:21     0.008     2.762
11/10/16    20:26:26     0.011     2.745
11/10/16    20:26:31     0.009     2.757
11/10/16    20:26:36     0.008     2.762
11/10/16    20:26:41     0.009     2.759
11/10/16    20:26:46     0.010     2.755
11/10/16    20:26:51     0.007     2.768
11/10/16    20:26:56     0.006     2.772
11/10/16    20:27:01     0.006     2.774
11/10/16    20:27:06     0.004     2.783
11/10/16    20:27:11     0.008     2.765
11/10/16    20:27:16     0.008     2.767
11/10/16    20:27:21     0.008     2.767
11/10/16    20:27:26     0.003     2.793
11/10/16    20:27:31    -0.001     2.811
11/10/16    20:27:36     0.002     2.798
11/10/16    20:27:41     0.002     2.797
11/10/16    20:27:46     0.005     2.784
11/10/16    20:27:51     0.004     2.786
11/10/16    20:27:56     0.007     2.774
11/10/16    20:28:01     0.007     2.771
11/10/16    20:28:06     0.007     2.773
11/10/16    20:28:11     0.007     2.775
11/10/16    20:28:16     0.006     2.778
11/10/16    20:28:21     0.007     2.771
11/10/16    20:28:26     0.008     2.770
11/10/16    20:28:31     0.007     2.774
11/10/16    20:28:36     0.010     2.759
11/10/16    20:28:41     0.007     2.774
11/10/16    20:28:46     0.005     2.786
11/10/16    20:28:51     0.002     2.803
11/10/16    20:28:56     0.009     2.766
11/10/16    20:29:01     0.007     2.778
11/10/16    20:29:06     0.007     2.778
11/10/16    20:29:11     0.006     2.780
11/10/16    20:29:16     0.008     2.771
11/10/16    20:29:21     0.004     2.792
11/10/16    20:29:26     0.005     2.790
11/10/16    20:29:31     0.002     2.803
11/10/16    20:29:36     0.005     2.790
11/10/16    20:29:41     0.001     2.812
11/10/16    20:29:46     0.002     2.804
11/10/16    20:29:51     0.005     2.789
11/10/16    20:29:56     0.004     2.793
11/10/16    20:30:01     0.008     2.775
11/10/16    20:30:06     0.010     2.766
11/10/16    20:30:11     0.010     2.767
11/10/16    20:30:16     0.010     2.764
11/10/16    20:30:21     0.013     2.753
11/10/16    20:30:26     0.013     2.750
11/10/16    20:30:31     0.011     2.761
11/10/16    20:30:36     0.007     2.782
11/10/16    20:30:41     0.010     2.766
11/10/16    20:30:46     0.004     2.798
11/10/16    20:30:51     0.001     2.813
11/10/16    20:30:56    -0.003     2.835
11/10/16    20:31:01     0.001     2.813
11/10/16    20:31:06     0.003     2.807
11/10/16    20:31:11     0.005     2.796
11/10/16    20:31:16     0.003     2.805
11/10/16    20:31:21     0.003     2.804
11/10/16    20:31:26     0.007     2.785
11/10/16    20:31:31     0.003     2.804
11/10/16    20:31:36     0.007     2.786
11/10/16    20:31:41     0.010     2.772
11/10/16    20:31:46     0.011     2.765
11/10/16    20:31:51     0.012     2.761
11/10/16    20:31:56     0.011     2.766
11/10/16    20:32:01     0.007     2.785
11/10/16    20:32:06     0.010     2.773
11/10/16    20:32:11     0.010     2.772
11/10/16    20:32:16     0.009     2.777
11/10/16    20:32:21     0.006     2.794
11/10/16    20:32:26     0.007     2.789
11/10/16    20:32:31     0.003     2.811
11/10/16    20:32:36     0.004     2.804
11/10/16    20:32:41     0.008     2.784
11/10/16    20:32:46     0.009     2.781
11/10/16    20:32:51     0.012     2.764
11/10/16    20:32:56     0.011     2.772
11/10/16    20:33:01     0.009     2.779
11/10/16    20:33:06     0.005     2.799
11/10/16    20:33:11     0.004     2.805
11/10/16    20:33:16     0.004     2.806
11/10/16    20:33:21     0.002     2.820
11/10/16    20:33:26     0.004     2.810
11/10/16    20:33:31     0.006     2.799
11/10/16    20:33:36     0.006     2.799
11/10/16    20:33:41     0.005     2.806
11/10/16    20:33:46     0.004     2.808
11/10/16    20:33:51     0.005     2.806
11/10/16    20:33:56     0.007     2.792
11/10/16    20:34:01     0.007     2.797
11/10/16    20:34:06     0.008     2.792
11/10/16    20:34:11     0.008     2.790
11/10/16    20:34:16     0.010     2.780
11/10/16    20:34:21     0.011     2.776
11/10/16    20:34:26     0.009     2.788
11/10/16    20:34:31     0.008     2.793
11/10/16    20:34:36     0.006     2.803
11/10/16    20:34:41     0.006     2.803
11/10/16    20:34:46     0.007     2.799
11/10/16    20:34:51     0.007     2.797
11/10/16    20:34:56     0.007     2.799
11/10/16    20:35:01     0.003     2.819
11/10/16    20:35:06     0.003     2.817
11/10/16    20:35:11     0.001     2.829
11/10/16    20:35:16     0.007     2.799
11/10/16    20:35:21     0.008     2.795
11/10/16    20:35:26     0.011     2.780
11/10/16    20:35:31     0.010     2.786
11/10/16    20:35:36     0.010     2.783
11/10/16    20:35:41     0.009     2.788
11/10/16    20:35:46     0.010     2.783
11/10/16    20:35:51     0.011     2.779
11/10/16    20:35:56     0.008     2.795
11/10/16    20:36:01     0.007     2.803
11/10/16    20:36:06     0.009     2.793
11/10/16    20:36:11     0.010     2.787
11/10/16    20:36:16     0.011     2.784
11/10/16    20:36:21     0.012     2.778
11/10/16    20:36:26     0.013     2.771
11/10/16    20:36:31     0.012     2.780
11/10/16    20:36:36     0.012     2.778
11/10/16    20:36:41     0.008     2.799
11/10/16    20:36:46     0.008     2.802
11/10/16    20:36:51     0.005     2.813
11/10/16    20:36:56     0.003     2.826
11/10/16    20:37:01     0.002     2.834
11/10/16    20:37:06     0.003     2.828
11/10/16    20:37:11     0.002     2.830
11/10/16    20:37:16     0.004     2.821
11/10/16    20:37:21     0.007     2.806
11/10/16    20:37:26     0.007     2.806
11/10/16    20:37:31     0.011     2.787
11/10/16    20:37:36     0.013     2.777
11/10/16    20:37:41     0.010     2.791
11/10/16    20:37:46     0.010     2.792
11/10/16    20:37:51     0.010     2.792
11/10/16    20:37:56     0.011     2.790
11/10/16    20:38:01     0.008     2.804
11/10/16    20:38:06     0.009     2.799
11/10/16    20:38:11     0.011     2.791
11/10/16    20:38:16     0.012     2.787
11/10/16    20:38:21     0.011     2.792
11/10/16    20:38:26     0.011     2.788
11/10/16    20:38:31     0.011     2.789
11/10/16    20:38:36     0.011     2.793
11/10/16    20:38:41     0.008     2.805
11/10/16    20:38:46     0.008     2.808
11/10/16    20:38:51     0.007     2.811
11/10/16    20:38:56     0.011     2.791
11/10/16    20:39:01     0.010     2.798
11/10/16    20:39:06     0.010     2.798
11/10/16    20:39:11     0.012     2.786
11/10/16    20:39:16     0.011     2.792
11/10/16    20:39:21     0.010     2.797
11/10/16    20:39:26     0.011     2.796
11/10/16    20:39:31     0.013     2.786
11/10/16    20:39:36     0.010     2.802
11/10/16    20:39:41     0.010     2.799
11/10/16    20:39:46     0.009     2.805
11/10/16    20:39:51     0.012     2.791
11/10/16    20:39:56     0.011     2.798
11/10/16    20:40:01     0.007     2.816
11/10/16    20:40:06     0.009     2.805
11/10/16    20:40:11     0.008     2.813
11/10/16    20:40:16     0.007     2.818
11/10/16    20:40:21     0.004     2.835
11/10/16    20:40:26     0.005     2.831
11/10/16    20:40:31     0.011     2.799
11/10/16    20:40:36     0.008     2.812
11/10/16    20:40:41     0.010     2.805
11/10/16    20:40:46     0.007     2.817
11/10/16    20:40:51     0.008     2.812
11/10/16    20:40:56     0.006     2.823
11/10/16    20:41:01     0.009     2.808
11/10/16    20:41:06     0.005     2.832
11/10/16    20:41:11     0.007     2.820
11/10/16    20:41:16     0.009     2.811
11/10/16    20:41:21     0.010     2.805
11/10/16    20:41:26     0.009     2.812
11/10/16    20:41:31     0.010     2.806
11/10/16    20:41:36     0.010     2.810
11/10/16    20:41:41     0.010     2.807
11/10/16    20:41:46     0.008     2.820
11/10/16    20:41:51     0.008     2.817
11/10/16    20:41:56     0.008     2.818
11/10/16    20:42:01     0.006     2.827
11/10/16    20:42:06     0.005     2.837
11/10/16    20:42:11     0.007     2.827
11/10/16    20:42:16     0.009     2.815
11/10/16    20:42:21     0.006     2.831
11/10/16    20:42:26     0.006     2.833
11/10/16    20:42:31     0.004     2.841
11/10/16    20:42:36     0.008     2.823
11/10/16    20:42:41     0.008     2.821
11/10/16    20:42:46     0.009     2.814
11/10/16    20:42:51     0.007     2.826
11/10/16    20:42:56     0.007     2.826
11/10/16    20:43:01     0.010     2.813
11/10/16    20:43:06     0.007     2.828
11/10/16    20:43:11     0.006     2.832
11/10/16    20:43:16     0.011     2.806
11/10/16    20:43:21     0.010     2.815
11/10/16    20:43:26     0.009     2.818
11/10/16    20:43:31     0.007     2.828
11/10/16    20:43:36     0.009     2.820
11/10/16    20:43:41     0.002     2.857
11/10/16    20:43:46     0.009     2.822
11/10/16    20:43:51     0.011     2.811
11/10/16    20:43:56     0.007     2.831
11/10/16    20:44:01     0.011     2.812
11/10/16    20:44:06     0.007     2.832
11/10/16    20:44:11     0.006     2.835
11/10/16    20:44:16     0.004     2.850
11/10/16    20:44:21     0.005     2.846
11/10/16    20:44:26     0.007     2.835
11/10/16    20:44:31     0.006     2.837
11/10/16    20:44:36     0.005     2.842
11/10/16    20:44:41     0.010     2.820
11/10/16    20:44:46     0.009     2.826
11/10/16    20:44:51     0.011     2.816
11/10/16    20:44:56     0.009     2.822
11/10/16    20:45:01     0.010     2.817
11/10/16    20:45:06     0.010     2.819
11/10/16    20:45:11     0.012     2.810
11/10/16    20:45:16     0.010     2.822
11/10/16    20:45:21     0.010     2.821
11/10/16    20:45:26     0.008     2.829
11/10/16    20:45:31     0.008     2.834
11/10/16    20:45:36     0.009     2.828
11/10/16    20:45:41     0.009     2.826
11/10/16    20:45:46     0.007     2.838
11/10/16    20:45:51     0.008     2.835
11/10/16    20:45:56     0.009     2.830
11/10/16    20:46:01     0.007     2.838
11/10/16    20:46:06     0.009     2.827
11/10/16    20:46:11     0.009     2.829
11/10/16    20:46:16     0.009     2.831
11/10/16    20:46:21     0.008     2.833
11/10/16    20:46:26     0.007     2.839
11/10/16    20:46:31     0.011     2.821
11/10/16    20:46:36     0.009     2.833
11/10/16    20:46:41     0.009     2.831
11/10/16    20:46:46     0.010     2.828
11/10/16    20:46:51     0.012     2.817
11/10/16    20:46:56     0.010     2.828
11/10/16    20:47:01     0.007     2.841
11/10/16    20:47:06     0.012     2.816
11/10/16    20:47:11     0.012     2.818
11/10/16    20:47:16     0.009     2.831
11/10/16    20:47:21     0.011     2.823
11/10/16    20:47:26     0.010     2.827
11/10/16    20:47:31     0.006     2.851
11/10/16    20:47:36     0.007     2.843
11/10/16    20:47:41     0.005     2.855
11/10/16    20:47:46     0.002     2.874
11/10/16    20:47:51     0.004     2.860
11/10/16    20:47:56     0.006     2.854
11/10/16    20:48:01     0.007     2.846
11/10/16    20:48:06     0.003     2.866
11/10/16    20:48:11     0.008     2.843
11/10/16    20:48:16     0.007     2.850
11/10/16    20:48:21     0.004     2.866
11/10/16    20:48:26     0.004     2.864
11/10/16    20:48:31     0.004     2.863
11/10/16    20:48:36     0.005     2.857
11/10/16    20:48:41     0.010     2.831
11/10/16    20:48:46     0.010     2.834
11/10/16    20:48:51     0.012     2.824
11/10/16    20:48:56     0.013     2.818
11/10/16    20:49:01     0.010     2.836
11/10/16    20:49:06     0.008     2.845
11/10/16    20:49:11     0.007     2.849
11/10/16    20:49:16     0.009     2.839
11/10/16    20:49:21     0.008     2.848
11/10/16    20:49:26     0.008     2.846
11/10/16    20:49:31     0.007     2.854
11/10/16    20:49:36     0.008     2.849
11/10/16    20:49:41     0.006     2.858
11/10/16    20:49:46     0.004     2.870
11/10/16    20:49:51     0.005     2.865
11/10/16    20:49:56     0.002     2.878
11/10/16    20:50:01     0.002     2.880
11/10/16    20:50:06     0.004     2.872
11/10/16    20:50:11     0.006     2.862
11/10/16    20:50:16     0.005     2.868
11/10/16    20:50:21     0.006     2.861
11/10/16    20:50:26     0.007     2.856
11/10/16    20:50:31     0.007     2.854
11/10/16    20:50:36     0.009     2.845
11/10/16    20:50:41     0.010     2.840
11/10/16    20:50:46     0.008     2.850
11/10/16    20:50:51     0.007     2.858
11/10/16    20:50:56     0.005     2.870
11/10/16    20:51:01     0.007     2.855
11/10/16    20:51:06     0.005     2.866
11/10/16    20:51:11     0.007     2.858
11/10/16    20:51:16     0.008     2.855
11/10/16    20:51:21     0.008     2.852
11/10/16    20:51:26     0.008     2.854
11/10/16    20:51:31     0.008     2.854
11/10/16    20:51:36     0.001     2.891
11/10/16    20:51:41     0.002     2.890
11/10/16    20:51:46     0.000     2.897
11/10/16    20:51:51     0.001     2.891
11/10/16    20:51:56     0.002     2.886
11/10/16    20:52:01     0.001     2.896
11/10/16    20:52:06     0.008     2.857
11/10/16    20:52:11     0.007     2.863
11/10/16    20:52:16     0.011     2.840
11/10/16    20:52:21     0.011     2.843
11/10/16    20:52:26     0.009     2.851
11/10/16    20:52:31     0.012     2.837
11/10/16    20:52:36     0.011     2.843
11/10/16    20:52:41     0.011     2.844
11/10/16    20:52:46     0.007     2.866
11/10/16    20:52:51     0.005     2.878
11/10/16    20:52:56     0.008     2.860
11/10/16    20:53:01     0.006     2.869
11/10/16    20:53:06     0.005     2.877
11/10/16    20:53:11     0.008     2.858
11/10/16    20:53:16     0.008     2.860
11/10/16    20:53:21     0.009     2.855
11/10/16    20:53:26     0.006     2.872
11/10/16    20:53:31     0.005     2.876
11/10/16    20:53:36     0.004     2.882
11/10/16    20:53:41     0.002     2.894
11/10/16    20:53:46     0.004     2.882
11/10/16    20:53:51     0.006     2.872
11/10/16    20:53:56     0.006     2.873
11/10/16    20:54:01     0.005     2.879
11/10/16    20:54:06     0.006     2.877
11/10/16    20:54:11     0.008     2.862
11/10/16    20:54:16     0.008     2.865
11/10/16    20:54:21     0.002     2.896
11/10/16    20:54:26     0.003     2.895
11/10/16    20:54:31     0.005     2.883
11/10/16    20:54:36     0.005     2.885
11/10/16    20:54:41     0.000     2.907
11/10/16    20:54:46     0.007     2.874
11/10/16    20:54:51     0.006     2.879
11/10/16    20:54:56     0.006     2.878
11/10/16    20:55:01     0.006     2.877
11/10/16    20:55:06     0.005     2.887
11/10/16    20:55:11     0.006     2.880
11/10/16    20:55:16     0.003     2.895
11/10/16    20:55:21     0.005     2.884
11/10/16    20:55:26     0.006     2.882
11/10/16    20:55:31     0.008     2.869
11/10/16    20:55:36     0.004     2.891
11/10/16    20:55:41     0.006     2.882
11/10/16    20:55:46     0.006     2.884
11/10/16    20:55:51     0.003     2.897
11/10/16    20:55:56     0.003     2.899
11/10/16    20:56:01     0.009     2.867
11/10/16    20:56:06     0.005     2.891
11/10/16    20:56:11     0.007     2.876
11/10/16    20:56:16     0.005     2.890
11/10/16    20:56:21     0.007     2.881
11/10/16    20:56:26     0.004     2.896
11/10/16    20:56:31     0.003     2.898
11/10/16    20:56:36     0.005     2.891
11/10/16    20:56:41     0.003     2.903
11/10/16    20:56:46     0.004     2.894
11/10/16    20:56:51     0.000     2.916
11/10/16    20:56:56     0.003     2.901
11/10/16    20:57:01     0.002     2.908
11/10/16    20:57:06     0.002     2.908
11/10/16    20:57:11     0.003     2.901
11/10/16    20:57:16     0.005     2.894
11/10/16    20:57:21     0.002     2.908
11/10/16    20:57:26     0.005     2.892
11/10/16    20:57:31    -0.000     2.923
11/10/16    20:57:36     0.006     2.887
11/10/16    20:57:41     0.004     2.899
11/10/16    20:57:46     0.002     2.910
11/10/16    20:57:51     0.006     2.890
11/10/16    20:57:56     0.010     2.869
11/10/16    20:58:01     0.008     2.882
11/10/16    20:58:06     0.009     2.873
11/10/16    20:58:11     0.010     2.868
11/10/16    20:58:16     0.011     2.863
11/10/16    20:58:21     0.008     2.879
11/10/16    20:58:26     0.010     2.870
11/10/16    20:58:31     0.010     2.872
11/10/16    20:58:36     0.008     2.881
11/10/16    20:58:41     0.009     2.874
11/10/16    20:58:46     0.009     2.877
11/10/16    20:58:51     0.008     2.885
11/10/16    20:58:56     0.005     2.899
11/10/16    20:59:01     0.005     2.898
11/10/16    20:59:06     0.008     2.883
11/10/16    20:59:11     0.005     2.897
11/10/16    20:59:16    -0.002     2.937
11/10/16    20:59:21     0.005     2.898
11/10/16    20:59:26     0.005     2.902
11/10/16    20:59:31     0.003     2.910
11/10/16    20:59:36     0.001     2.925
11/10/16    20:59:41     0.005     2.901
11/10/16    20:59:46     0.004     2.908
11/10/16    20:59:51     0.006     2.895
11/10/16    20:59:56     0.010     2.877
11/10/16    21:00:01     0.009     2.882
11/10/16    21:00:06     0.005     2.901
11/10/16    21:00:11     0.006     2.897
11/10/16    21:00:16     0.006     2.896
11/10/16    21:00:21     0.006     2.899
11/10/16    21:00:26     0.006     2.898
11/10/16    21:00:31     0.010     2.880
11/10/16    21:00:36     0.011     2.875
11/10/16    21:00:41     0.010     2.879
11/10/16    21:00:46     0.009     2.882
11/10/16    21:00:51     0.010     2.880
11/10/16    21:00:56     0.007     2.895
11/10/16    21:01:01     0.009     2.883
11/10/16    21:01:06     0.010     2.882
11/10/16    21:01:11     0.010     2.883
11/10/16    21:01:16     0.010     2.882
11/10/16    21:01:21     0.008     2.893
11/10/16    21:01:26     0.007     2.896
11/10/16    21:01:31     0.010     2.880
11/10/16    21:01:36     0.009     2.890
11/10/16    21:01:41     0.010     2.885
11/10/16    21:01:46     0.006     2.902
11/10/16    21:01:51     0.006     2.902
11/10/16    21:01:56     0.006     2.902
11/10/16    21:02:01     0.007     2.898
11/10/16    21:02:06     0.008     2.895
11/10/16    21:02:11     0.007     2.901
11/10/16    21:02:16     0.008     2.897
11/10/16    21:02:21     0.007     2.903
11/10/16    21:02:26     0.003     2.924
11/10/16    21:02:31     0.004     2.921
11/10/16    21:02:36     0.007     2.902
11/10/16    21:02:41     0.007     2.901
11/10/16    21:02:46     0.008     2.897
11/10/16    21:02:51     0.008     2.897
11/10/16    21:02:56     0.010     2.890
11/10/16    21:03:01     0.009     2.893
11/10/16    21:03:06     0.010     2.888
11/10/16    21:03:11     0.007     2.903
11/10/16    21:03:16     0.007     2.906
11/10/16    21:03:21     0.005     2.918
11/10/16    21:03:26     0.009     2.894
11/10/16    21:03:31     0.008     2.897
11/10/16    21:03:36     0.007     2.905
11/10/16    21:03:41     0.005     2.916
11/10/16    21:03:46     0.003     2.927
11/10/16    21:03:51     0.005     2.916
11/10/16    21:03:56     0.009     2.896
11/10/16    21:04:01     0.010     2.892
11/10/16    21:04:06     0.005     2.918
11/10/16    21:04:11     0.004     2.922
11/10/16    21:04:16     0.009     2.899
11/10/16    21:04:21     0.004     2.925
11/10/16    21:04:26     0.000     2.947
11/10/16    21:04:31     0.005     2.920
11/10/16    21:04:36     0.009     2.900
11/10/16    21:04:41     0.006     2.918
11/10/16    21:04:46     0.004     2.928
11/10/16    21:04:51     0.005     2.922
11/10/16    21:04:56     0.002     2.939
11/10/16    21:05:01     0.005     2.925
11/10/16    21:05:06     0.009     2.902
11/10/16    21:05:11     0.010     2.896
11/10/16    21:05:16     0.009     2.902
11/10/16    21:05:21     0.010     2.896
11/10/16    21:05:26     0.010     2.898
11/10/16    21:05:31     0.009     2.902
11/10/16    21:05:36     0.010     2.896
11/10/16    21:05:41     0.012     2.886
11/10/16    21:05:46     0.010     2.899
11/10/16    21:05:51     0.009     2.903
11/10/16    21:05:56     0.007     2.913
11/10/16    21:06:01     0.011     2.891
11/10/16    21:06:06     0.009     2.903
11/10/16    21:06:11     0.009     2.905
11/10/16    21:06:16     0.010     2.901
11/10/16    21:06:21     0.007     2.914
11/10/16    21:06:26     0.008     2.909
11/10/16    21:06:31     0.010     2.899
11/10/16    21:06:36     0.012     2.890
11/10/16    21:06:41     0.011     2.897
11/10/16    21:06:46     0.009     2.906
11/10/16    21:06:51     0.007     2.919
11/10/16    21:06:56     0.010     2.900
11/10/16    21:07:01     0.006     2.922
11/10/16    21:07:06     0.010     2.900
11/10/16    21:07:11     0.009     2.906
11/10/16    21:07:16     0.011     2.896
11/10/16    21:07:21     0.010     2.902
11/10/16    21:07:26     0.011     2.896
11/10/16    21:07:31     0.011     2.901
11/10/16    21:07:36     0.010     2.906
11/10/16    21:07:41     0.007     2.922
11/10/16    21:07:46     0.012     2.896
11/10/16    21:07:51     0.012     2.896
11/10/16    21:07:56     0.010     2.908
11/10/16    21:08:01     0.008     2.916
11/10/16    21:08:06     0.010     2.908
11/10/16    21:08:11     0.007     2.924
11/10/16    21:08:16     0.006     2.927
11/10/16    21:08:21     0.005     2.936
11/10/16    21:08:26     0.006     2.930
11/10/16    21:08:31     0.006     2.931
11/10/16    21:08:36     0.006     2.929
11/10/16    21:08:41     0.004     2.940
11/10/16    21:08:46     0.001     2.960
11/10/16    21:08:51     0.007     2.927
11/10/16    21:08:56     0.008     2.922
11/10/16    21:09:01     0.007     2.929
11/10/16    21:09:06     0.008     2.923
11/10/16    21:09:11     0.010     2.913
11/10/16    21:09:16     0.010     2.913
11/10/16    21:09:21     0.008     2.923
11/10/16    21:09:26     0.007     2.931
11/10/16    21:09:31     0.009     2.919
11/10/16    21:09:36     0.010     2.913
11/10/16    21:09:41     0.009     2.919
11/10/16    21:09:46     0.006     2.934
11/10/16    21:09:51     0.012     2.904
11/10/16    21:09:56     0.008     2.927
11/10/16    21:10:01     0.008     2.923
11/10/16    21:10:06     0.005     2.939
11/10/16    21:10:11     0.012     2.904
11/10/16    21:10:16     0.009     2.920
11/10/16    21:10:21     0.006     2.935
11/10/16    21:10:26     0.009     2.921
11/10/16    21:10:31     0.009     2.919
11/10/16    21:10:36     0.008     2.927
11/10/16    21:10:41     0.009     2.920
11/10/16    21:10:46     0.011     2.912
11/10/16    21:10:51     0.008     2.927
11/10/16    21:10:56     0.006     2.938
11/10/16    21:11:01     0.009     2.925
11/10/16    21:11:06     0.010     2.919
11/10/16    21:11:11     0.012     2.907
11/10/16    21:11:16     0.008     2.930
11/10/16    21:11:21     0.011     2.916
11/10/16    21:11:26     0.011     2.914
11/10/16    21:11:31     0.010     2.918
11/10/16    21:11:36     0.010     2.920
11/10/16    21:11:41     0.010     2.922
11/10/16    21:11:46     0.011     2.916
11/10/16    21:11:51     0.009     2.924
11/10/16    21:11:56     0.010     2.920
11/10/16    21:12:01     0.012     2.909
11/10/16    21:12:06     0.013     2.903
11/10/16    21:12:11     0.011     2.915
11/10/16    21:12:16     0.008     2.935
11/10/16    21:12:21     0.013     2.909
11/10/16    21:12:26     0.011     2.918
11/10/16    21:12:31     0.012     2.911
11/10/16    21:12:36     0.008     2.933
11/10/16    21:12:41     0.009     2.930
11/10/16    21:12:46     0.009     2.932
11/10/16    21:12:51     0.006     2.945
11/10/16    21:12:56     0.012     2.912
11/10/16    21:13:01     0.010     2.925
11/10/16    21:13:06     0.011     2.920
11/10/16    21:13:11     0.007     2.942
11/10/16    21:13:16     0.009     2.935
11/10/16    21:13:21     0.009     2.931
11/10/16    21:13:26     0.007     2.945
11/10/16    21:13:31     0.011     2.921
11/10/16    21:13:36     0.009     2.933
11/10/16    21:13:41     0.005     2.954
11/10/16    21:13:46     0.006     2.948
11/10/16    21:13:51     0.010     2.928
11/10/16    21:13:56     0.009     2.933
11/10/16    21:14:01     0.009     2.935
11/10/16    21:14:06     0.009     2.933
11/10/16    21:14:11     0.009     2.934
11/10/16    21:14:16     0.008     2.942
11/10/16    21:14:21     0.007     2.949
11/10/16    21:14:26     0.007     2.949
11/10/16    21:14:31     0.008     2.944
11/10/16    21:14:36     0.008     2.942
11/10/16    21:14:41     0.007     2.946
11/10/16    21:14:46     0.012     2.924
11/10/16    21:14:51     0.009     2.936
11/10/16    21:14:56     0.009     2.939
11/10/16    21:15:01     0.008     2.943
11/10/16    21:15:06     0.010     2.933
11/10/16    21:15:11     0.010     2.936
11/10/16    21:15:16     0.007     2.949
11/10/16    21:15:21     0.007     2.949
11/10/16    21:15:26     0.003     2.977
11/10/16    21:15:31    -0.002     3.002
11/10/16    21:15:36     0.002     2.982
11/10/16    21:15:41     0.004     2.967
11/10/16    21:15:46    -0.002     3.002
11/10/16    21:15:51     0.001     2.985
11/10/16    21:15:56    -0.004     3.016
11/10/16    21:16:01    -0.002     3.008
11/10/16    21:16:06    -0.004     3.017
11/10/16    21:16:11    -0.009     3.047
11/10/16    21:16:16    -0.005     3.025
11/10/16    21:16:21     0.001     2.991
11/10/16    21:16:26    -0.002     3.007
11/10/16    21:16:31    -0.000     2.996
11/10/16    21:16:36    -0.000     2.996
11/10/16    21:16:41    -0.002     3.010
11/10/16    21:16:46     0.001     2.993
11/10/16    21:16:51     0.002     2.987
11/10/16    21:16:56    -0.002     3.011
11/10/16    21:17:01     0.002     2.985
11/10/16    21:17:06    -0.002     3.007
11/10/16    21:17:11     0.002     2.984
11/10/16    21:17:16     0.006     2.967
11/10/16    21:17:21     0.003     2.983
11/10/16    21:17:26     0.004     2.976
11/10/16    21:17:31     0.004     2.979
11/10/16    21:17:36     0.002     2.988
11/10/16    21:17:41    -0.000     3.003
11/10/16    21:17:46     0.005     2.973
11/10/16    21:17:51     0.005     2.973
11/10/16    21:17:56     0.004     2.978
11/10/16    21:18:01     0.007     2.964
11/10/16    21:18:06     0.005     2.975
11/10/16    21:18:11     0.005     2.976
11/10/16    21:18:16     0.006     2.966
11/10/16    21:18:21     0.009     2.951
11/10/16    21:18:26     0.006     2.969
11/10/16    21:18:31     0.006     2.968
11/10/16    21:18:36     0.005     2.976
11/10/16    21:18:41     0.005     2.975
11/10/16    21:18:46     0.005     2.979
11/10/16    21:18:51     0.008     2.957
11/10/16    21:18:56     0.006     2.970
11/10/16    21:19:01     0.005     2.977
11/10/16    21:19:06     0.006     2.970
11/10/16    21:19:11     0.004     2.985
11/10/16    21:19:16     0.002     2.995
11/10/16    21:19:21     0.002     2.994
11/10/16    21:19:26     0.005     2.978
11/10/16    21:19:31     0.008     2.965
11/10/16    21:19:36     0.006     2.975
11/10/16    21:19:41     0.009     2.959
11/10/16    21:19:46     0.008     2.961
11/10/16    21:19:51     0.007     2.967
11/10/16    21:19:56     0.008     2.964
11/10/16    21:20:01     0.007     2.970
11/10/16    21:20:06     0.008     2.963
11/10/16    21:20:11     0.009     2.958
11/10/16    21:20:16     0.008     2.964
11/10/16    21:20:21     0.008     2.965
11/10/16    21:20:26     0.013     2.940
11/10/16    21:20:31     0.011     2.948
11/10/16    21:20:36     0.012     2.942
11/10/16    21:20:41     0.012     2.945
11/10/16    21:20:46     0.012     2.942
11/10/16    21:20:51     0.013     2.939
11/10/16    21:20:56     0.012     2.946
11/10/16    21:21:01     0.011     2.952
11/10/16    21:21:06     0.006     2.982
11/10/16    21:21:11     0.008     2.971
11/10/16    21:21:16     0.004     2.993
11/10/16    21:21:21     0.004     2.995
11/10/16    21:21:26    -0.001     3.021
11/10/16    21:21:31    -0.000     3.018
11/10/16    21:21:36     0.001     3.012
11/10/16    21:21:41    -0.002     3.030
11/10/16    21:21:46     0.002     3.005
11/10/16    21:21:51    -0.001     3.021
11/10/16    21:21:56     0.007     2.979
11/10/16    21:22:01     0.006     2.982
11/10/16    21:22:06     0.008     2.974
11/10/16    21:22:11     0.008     2.972
11/10/16    21:22:16     0.008     2.974
11/10/16    21:22:21     0.011     2.958
11/10/16    21:22:26     0.007     2.979
11/10/16    21:22:31     0.008     2.973
11/10/16    21:22:36     0.012     2.953
11/10/16    21:22:41     0.007     2.980
11/10/16    21:22:46     0.008     2.976
11/10/16    21:22:51     0.004     2.997
11/10/16    21:22:56     0.004     2.999
11/10/16    21:23:01     0.006     2.986
11/10/16    21:23:06     0.007     2.982
11/10/16    21:23:11     0.008     2.976
11/10/16    21:23:16     0.008     2.976
11/10/16    21:23:21     0.010     2.966
11/10/16    21:23:26     0.011     2.962
11/10/16    21:23:31     0.010     2.965
11/10/16    21:23:36     0.009     2.972
11/10/16    21:23:41     0.008     2.978
11/10/16    21:23:46     0.007     2.985
11/10/16    21:23:51     0.007     2.984
11/10/16    21:23:56     0.007     2.984
11/10/16    21:24:01     0.010     2.969
11/10/16    21:24:06     0.008     2.980
11/10/16    21:24:11     0.013     2.952
11/10/16    21:24:16     0.013     2.954
11/10/16    21:24:21     0.010     2.972
11/10/16    21:24:26     0.010     2.969
11/10/16    21:24:31     0.009     2.978
11/10/16    21:24:36     0.011     2.963
11/10/16    21:24:41     0.011     2.965
11/10/16    21:24:46     0.010     2.971
11/10/16    21:24:51     0.010     2.970
11/10/16    21:24:56     0.010     2.974
11/10/16    21:25:01     0.005     3.001
11/10/16    21:25:06     0.011     2.966
11/10/16    21:25:11     0.008     2.983
11/10/16    21:25:16     0.007     2.989
11/10/16    21:25:21     0.008     2.983
11/10/16    21:25:26     0.006     2.997
11/10/16    21:25:31     0.011     2.970
11/10/16    21:25:36     0.009     2.979
11/10/16    21:25:41     0.004     3.012
11/10/16    21:25:46     0.003     3.015
11/10/16    21:25:51     0.005     3.003
11/10/16    21:25:56     0.004     3.010
11/10/16    21:26:01     0.002     3.021
11/10/16    21:26:06     0.011     2.973
11/10/16    21:26:11     0.011     2.970
11/10/16    21:26:16     0.011     2.975
11/10/16    21:26:21     0.009     2.983
11/10/16    21:26:26     0.010     2.977
11/10/16    21:26:31     0.009     2.987
11/10/16    21:26:36     0.010     2.977
11/10/16    21:26:41     0.007     2.996
11/10/16    21:26:46     0.007     2.995
11/10/16    21:26:51     0.006     3.003
11/10/16    21:26:56     0.011     2.976
11/10/16    21:27:01     0.011     2.978
11/10/16    21:27:06     0.009     2.988
11/10/16    21:27:11     0.009     2.989
11/10/16    21:27:16     0.009     2.985
11/10/16    21:27:21     0.009     2.989
11/10/16    21:27:26     0.008     2.993
11/10/16    21:27:31     0.009     2.991
11/10/16    21:27:36     0.007     3.001
11/10/16    21:27:41     0.006     3.008
11/10/16    21:27:46     0.006     3.007
11/10/16    21:27:51     0.009     2.991
11/10/16    21:27:56     0.007     3.002
11/10/16    21:28:01     0.002     3.031
11/10/16    21:28:06     0.005     3.015
11/10/16    21:28:11     0.001     3.036
11/10/16    21:28:16     0.004     3.020
11/10/16    21:28:21     0.005     3.015
11/10/16    21:28:26     0.004     3.020
11/10/16    21:28:31     0.006     3.010
11/10/16    21:28:36     0.005     3.016
11/10/16    21:28:41     0.005     3.015
11/10/16    21:28:46     0.008     3.002
11/10/16    21:28:51     0.008     2.998
11/10/16    21:28:56     0.007     3.008
11/10/16    21:29:01     0.009     2.995
11/10/16    21:29:06     0.008     3.000
11/10/16    21:29:11     0.009     2.993
11/10/16    21:29:16     0.010     2.991
11/10/16    21:29:21     0.005     3.021
11/10/16    21:29:26     0.004     3.025
11/10/16    21:29:31     0.005     3.018
11/10/16    21:29:36     0.005     3.018
11/10/16    21:29:41     0.008     3.005
11/10/16    21:29:46     0.009     2.999
11/10/16    21:29:51     0.011     2.986
11/10/16    21:29:56     0.012     2.982
11/10/16    21:30:01     0.008     3.006
11/10/16    21:30:06     0.011     2.986
11/10/16    21:30:11     0.012     2.981
11/10/16    21:30:16     0.011     2.991
11/10/16    21:30:21     0.012     2.984
11/10/16    21:30:26     0.014     2.974
11/10/16    21:30:31     0.012     2.985
11/10/16    21:30:36     0.012     2.983
11/10/16    21:30:41     0.011     2.987
11/10/16    21:30:46     0.009     3.002
11/10/16    21:30:51     0.012     2.982
11/10/16    21:30:56     0.013     2.982
11/10/16    21:31:01     0.011     2.990
11/10/16    21:31:06     0.011     2.994
11/10/16    21:31:11     0.010     2.999
11/10/16    21:31:16     0.011     2.995
11/10/16    21:31:21     0.011     2.992
11/10/16    21:31:26     0.010     3.000
11/10/16    21:31:31     0.010     3.002
11/10/16    21:31:36     0.008     3.014
11/10/16    21:31:41     0.009     3.006
11/10/16    21:31:46     0.011     2.997
11/10/16    21:31:51     0.012     2.988
11/10/16    21:31:56     0.011     2.995
11/10/16    21:32:01     0.012     2.989
11/10/16    21:32:06     0.009     3.007
11/10/16    21:32:11     0.009     3.006
11/10/16    21:32:16     0.012     2.991
11/10/16    21:32:21     0.010     3.002
11/10/16    21:32:26     0.007     3.021
11/10/16    21:32:31     0.004     3.036
11/10/16    21:32:36     0.005     3.032
11/10/16    21:32:41     0.010     3.005
11/10/16    21:32:46     0.009     3.009
11/10/16    21:32:51     0.006     3.026
11/10/16    21:32:56     0.009     3.010
11/10/16    21:33:01     0.006     3.027
11/10/16    21:33:06     0.003     3.045
11/10/16    21:33:11     0.003     3.046
11/10/16    21:33:16     0.000     3.064
11/10/16    21:33:21     0.005     3.038
11/10/16    21:33:26     0.006     3.032
11/10/16    21:33:31     0.008     3.021
11/10/16    21:33:36     0.012     2.996
11/10/16    21:33:41     0.009     3.012
11/10/16    21:33:46     0.008     3.022
11/10/16    21:33:51     0.009     3.015
11/10/16    21:33:56     0.009     3.013
11/10/16    21:34:01     0.007     3.029
11/10/16    21:34:06     0.008     3.023
11/10/16    21:34:11     0.008     3.022
11/10/16    21:34:16     0.006     3.032
11/10/16    21:34:21     0.006     3.035
11/10/16    21:34:26     0.008     3.021
11/10/16    21:34:31     0.005     3.041
11/10/16    21:34:36     0.005     3.039
11/10/16    21:34:41     0.004     3.049
11/10/16    21:34:46     0.006     3.034
11/10/16    21:34:51     0.008     3.025
11/10/16    21:34:56     0.008     3.024
11/10/16    21:35:02     0.007     3.032
11/10/16    21:35:06     0.007     3.028
11/10/16    21:35:11     0.005     3.043
11/10/16    21:35:16     0.007     3.032
11/10/16    21:35:21     0.005     3.044
11/10/16    21:35:27     0.008     3.025
11/10/16    21:35:31     0.009     3.023
11/10/16    21:35:36     0.010     3.018
11/10/16    21:35:41     0.009     3.021
11/10/16    21:35:46     0.007     3.033
11/10/16    21:35:51     0.008     3.025
11/10/16    21:35:57     0.006     3.039
11/10/16    21:36:01     0.007     3.035
11/10/16    21:36:06     0.009     3.022
11/10/16    21:36:11     0.009     3.025
11/10/16    21:36:16     0.008     3.027
11/10/16    21:36:22     0.010     3.019
11/10/16    21:36:27     0.008     3.033
11/10/16    21:36:31     0.010     3.021
11/10/16    21:36:37     0.010     3.019
11/10/16    21:36:42     0.011     3.012
11/10/16    21:36:47     0.009     3.025
11/10/16    21:36:52     0.010     3.023
11/10/16    21:36:56     0.010     3.021
11/10/16    21:37:02     0.009     3.026
11/10/16    21:37:07     0.007     3.039
11/10/16    21:37:12     0.006     3.045
11/10/16    21:37:17     0.005     3.054
11/10/16    21:37:22     0.005     3.051
11/10/16    21:37:27     0.007     3.043
11/10/16    21:37:32     0.009     3.027
11/10/16    21:37:37     0.011     3.020
11/10/16    21:37:42     0.010     3.025
11/10/16    21:37:47     0.010     3.023
11/10/16    21:37:52     0.007     3.042
11/10/16    21:37:57     0.005     3.057
11/10/16    21:38:02     0.002     3.073
11/10/16    21:38:07     0.008     3.039
11/10/16    21:38:12     0.010     3.027
11/10/16    21:38:17     0.011     3.021
11/10/16    21:38:22     0.012     3.017
11/10/16    21:38:27     0.011     3.019
11/10/16    21:38:32     0.012     3.016
11/10/16    21:38:37     0.011     3.021
11/10/16    21:38:42     0.012     3.018
11/10/16    21:38:47     0.009     3.033
11/10/16    21:38:52     0.011     3.021
11/10/16    21:38:57     0.011     3.023
11/10/16    21:39:02     0.008     3.041
11/10/16    21:39:07     0.006     3.051
11/10/16    21:39:12     0.009     3.035
11/10/16    21:39:17     0.009     3.038
11/10/16    21:39:22     0.005     3.059
11/10/16    21:39:27     0.002     3.078
11/10/16    21:39:32     0.005     3.062
11/10/16    21:39:37     0.008     3.041
11/10/16    21:39:42     0.012     3.019
11/10/16    21:39:47     0.015     3.005
11/10/16    21:39:52     0.011     3.027
11/10/16    21:39:57     0.013     3.019
11/10/16    21:40:02     0.010     3.033
11/10/16    21:40:07     0.010     3.035
11/10/16    21:40:12     0.006     3.057
11/10/16    21:40:17     0.004     3.069
11/10/16    21:40:22     0.002     3.085
11/10/16    21:40:27     0.005     3.062
11/10/16    21:40:32     0.007     3.052
11/10/16    21:40:37     0.006     3.062
11/10/16    21:40:42     0.007     3.053
11/10/16    21:40:47     0.007     3.054
11/10/16    21:40:52     0.007     3.057
11/10/16    21:40:57     0.006     3.062
11/10/16    21:41:02     0.006     3.062
11/10/16    21:41:07     0.010     3.039
11/10/16    21:41:12     0.009     3.046
11/10/16    21:41:17     0.008     3.049
11/10/16    21:41:22     0.009     3.047
11/10/16    21:41:27     0.008     3.051
11/10/16    21:41:32     0.007     3.060
11/10/16    21:41:37     0.007     3.055
11/10/16    21:41:42     0.002     3.089
11/10/16    21:41:47    -0.002     3.112
11/10/16    21:41:52     0.001     3.093
11/10/16    21:41:57     0.003     3.082
11/10/16    21:42:02     0.008     3.054
11/10/16    21:42:07     0.010     3.042
11/10/16    21:42:12     0.010     3.041
11/10/16    21:42:17     0.009     3.051
11/10/16    21:42:22     0.009     3.050
11/10/16    21:42:27     0.009     3.050
11/10/16    21:42:32     0.007     3.060
11/10/16    21:42:37     0.006     3.065
11/10/16    21:42:42     0.007     3.063
11/10/16    21:42:47     0.007     3.063
11/10/16    21:42:52     0.004     3.080
11/10/16    21:42:57     0.006     3.069
11/10/16    21:43:02     0.005     3.073
11/10/16    21:43:07     0.004     3.080
11/10/16    21:43:12     0.005     3.078
11/10/16    21:43:17     0.011     3.043
11/10/16    21:43:22     0.008     3.058
11/10/16    21:43:27     0.011     3.043
11/10/16    21:43:32     0.010     3.049
11/10/16    21:43:37     0.010     3.047
11/10/16    21:43:42     0.007     3.064
11/10/16    21:43:47     0.003     3.092
11/10/16    21:43:52     0.005     3.076
11/10/16    21:43:57     0.005     3.078
11/10/16    21:44:02     0.003     3.094
11/10/16    21:44:07    -0.002     3.120
11/10/16    21:44:12     0.002     3.099
11/10/16    21:44:17     0.007     3.070
11/10/16    21:44:22     0.009     3.058
11/10/16    21:44:27     0.008     3.062
11/10/16    21:44:32     0.008     3.062
11/10/16    21:44:37     0.004     3.090
11/10/16    21:44:42     0.004     3.086
11/10/16    21:44:47     0.004     3.086
11/10/16    21:44:52     0.005     3.081
11/10/16    21:44:57     0.007     3.073
11/10/16    21:45:02     0.005     3.085
11/10/16    21:45:07     0.005     3.081
11/10/16    21:45:12     0.007     3.070
11/10/16    21:45:17     0.010     3.053
11/10/16    21:45:22     0.011     3.052
11/10/16    21:45:27     0.012     3.042
11/10/16    21:45:32     0.008     3.065
11/10/16    21:45:37     0.010     3.058
11/10/16    21:45:42     0.012     3.043
11/10/16    21:45:47     0.011     3.053
11/10/16    21:45:52     0.011     3.049
11/10/16    21:45:57     0.013     3.037
11/10/16    21:46:02     0.011     3.049
11/10/16    21:46:07     0.011     3.050
11/10/16    21:46:12     0.008     3.067
11/10/16    21:46:17     0.005     3.086
11/10/16    21:46:22     0.008     3.073
11/10/16    21:46:27     0.003     3.100
11/10/16    21:46:32     0.004     3.097
11/10/16    21:46:37     0.007     3.077
11/10/16    21:46:42     0.008     3.074
11/10/16    21:46:47     0.011     3.055
11/10/16    21:46:52     0.011     3.056
11/10/16    21:46:57     0.009     3.064
11/10/16    21:47:02     0.011     3.057
11/10/16    21:47:07     0.008     3.072
11/10/16    21:47:12     0.008     3.076
11/10/16    21:47:17     0.007     3.079
11/10/16    21:47:22     0.010     3.064
11/10/16    21:47:27     0.010     3.063
11/10/16    21:47:32     0.011     3.058
11/10/16    21:47:37     0.011     3.061
11/10/16    21:47:42     0.011     3.061
11/10/16    21:47:47     0.007     3.080
11/10/16    21:47:52     0.007     3.085
11/10/16    21:47:57     0.008     3.077
11/10/16    21:48:02     0.009     3.073
11/10/16    21:48:07     0.010     3.064
11/10/16    21:48:12     0.012     3.055
11/10/16    21:48:17     0.009     3.074
11/10/16    21:48:22     0.005     3.095
11/10/16    21:48:27     0.005     3.098
11/10/16    21:48:32     0.004     3.102
11/10/16    21:48:37     0.008     3.082
11/10/16    21:48:42     0.007     3.084
11/10/16    21:48:47     0.009     3.075
11/10/16    21:48:52     0.009     3.076
11/10/16    21:48:57     0.009     3.075
11/10/16    21:49:02     0.003     3.111
11/10/16    21:49:07     0.007     3.086
11/10/16    21:49:12     0.009     3.077
11/10/16    21:49:17     0.006     3.093
11/10/16    21:49:22     0.007     3.086
11/10/16    21:49:27     0.008     3.085
11/10/16    21:49:32     0.008     3.085
11/10/16    21:49:37     0.007     3.092
11/10/16    21:49:42     0.003     3.113
11/10/16    21:49:47     0.005     3.103
11/10/16    21:49:52     0.006     3.100
11/10/16    21:49:57     0.006     3.098
11/10/16    21:50:02     0.007     3.092
11/10/16    21:50:07     0.009     3.082
11/10/16    21:50:12     0.006     3.098
11/10/16    21:50:17     0.010     3.076
11/10/16    21:50:22     0.011     3.067
11/10/16    21:50:27     0.010     3.074
11/10/16    21:50:32     0.007     3.091
11/10/16    21:50:37     0.008     3.085
11/10/16    21:50:42     0.011     3.071
11/10/16    21:50:47     0.008     3.086
11/10/16    21:50:52     0.007     3.097
11/10/16    21:50:57     0.009     3.083
11/10/16    21:51:02     0.005     3.106
11/10/16    21:51:07     0.004     3.111
11/10/16    21:51:12     0.000     3.138
11/10/16    21:51:17    -0.001     3.143
11/10/16    21:51:22     0.002     3.127
11/10/16    21:51:27     0.002     3.125
11/10/16    21:51:32     0.004     3.117
11/10/16    21:51:37     0.007     3.098
11/10/16    21:51:42     0.006     3.102
11/10/16    21:51:47     0.010     3.081
11/10/16    21:51:52     0.009     3.084
11/10/16    21:51:57     0.004     3.116
11/10/16    21:52:02     0.007     3.098
11/10/16    21:52:07     0.008     3.092
11/10/16    21:52:12     0.009     3.086
11/10/16    21:52:17     0.010     3.080
11/10/16    21:52:22     0.010     3.083
11/10/16    21:52:27     0.011     3.075
11/10/16    21:52:32     0.012     3.070
11/10/16    21:52:37     0.010     3.081
11/10/16    21:52:42     0.003     3.125
11/10/16    21:52:47     0.001     3.140
11/10/16    21:52:52     0.002     3.135
11/10/16    21:52:57     0.006     3.112
11/10/16    21:53:02     0.005     3.113
11/10/16    21:53:07     0.005     3.117
11/10/16    21:53:12     0.005     3.114
11/10/16    21:53:17     0.007     3.107
11/10/16    21:53:22     0.005     3.114
11/10/16    21:53:27     0.005     3.116
11/10/16    21:53:32     0.005     3.120
11/10/16    21:53:37     0.007     3.106
11/10/16    21:53:42     0.006     3.111
11/10/16    21:53:47     0.006     3.115
11/10/16    21:53:52     0.002     3.141
11/10/16    21:53:57     0.003     3.135
11/10/16    21:54:02     0.001     3.143
11/10/16    21:54:07     0.006     3.115
11/10/16    21:54:12     0.005     3.120
11/10/16    21:54:17     0.001     3.144
11/10/16    21:54:22     0.001     3.147
11/10/16    21:54:27     0.002     3.141
11/10/16    21:54:32     0.007     3.109
11/10/16    21:54:37     0.006     3.116
11/10/16    21:54:42     0.009     3.099
11/10/16    21:54:47     0.009     3.102
11/10/16    21:54:52     0.009     3.098
11/10/16    21:54:57     0.012     3.084
11/10/16    21:55:02     0.010     3.095
11/10/16    21:55:07     0.012     3.080
11/10/16    21:55:12     0.012     3.084
11/10/16    21:55:17     0.012     3.084
11/10/16    21:55:22     0.010     3.094
11/10/16    21:55:27     0.009     3.102
11/10/16    21:55:32     0.009     3.101
11/10/16    21:55:37     0.007     3.112
11/10/16    21:55:42     0.007     3.117
11/10/16    21:55:47     0.004     3.133
11/10/16    21:55:52     0.009     3.101
11/10/16    21:55:57     0.009     3.104
11/10/16    21:56:02     0.010     3.096
11/10/16    21:56:07     0.011     3.091
11/10/16    21:56:12     0.008     3.110
11/10/16    21:56:17     0.007     3.118
11/10/16    21:56:22     0.005     3.128
11/10/16    21:56:27     0.007     3.120
11/10/16    21:56:32     0.008     3.111
11/10/16    21:56:37     0.006     3.125
11/10/16    21:56:42     0.006     3.124
11/10/16    21:56:47     0.006     3.124
11/10/16    21:56:52    -0.000     3.163
11/10/16    21:56:57    -0.002     3.175
11/10/16    21:57:02     0.002     3.150
11/10/16    21:57:07     0.002     3.148
11/10/16    21:57:12     0.002     3.151
11/10/16    21:57:17     0.003     3.145
11/10/16    21:57:22     0.004     3.140
11/10/16    21:57:27     0.003     3.144
11/10/16    21:57:32     0.006     3.131
11/10/16    21:57:37     0.008     3.117
11/10/16    21:57:42     0.006     3.127
11/10/16    21:57:47     0.007     3.120
11/10/16    21:57:52     0.009     3.111
11/10/16    21:57:57     0.005     3.136
11/10/16    21:58:02     0.003     3.146
11/10/16    21:58:07    -0.001     3.175
11/10/16    21:58:12     0.004     3.144
11/10/16    21:58:17     0.004     3.146
11/10/16    21:58:22     0.002     3.153
11/10/16    21:58:27     0.004     3.146
11/10/16    21:58:32     0.006     3.131
11/10/16    21:58:37     0.004     3.142
11/10/16    21:58:42     0.002     3.158
11/10/16    21:58:47     0.000     3.167
11/10/16    21:58:52     0.002     3.156
11/10/16    21:58:57    -0.002     3.184
11/10/16    21:59:02     0.002     3.160
11/10/16    21:59:07     0.001     3.167
11/10/16    21:59:12    -0.002     3.185
11/10/16    21:59:17    -0.001     3.179
11/10/16    21:59:22     0.003     3.156
11/10/16    21:59:27     0.005     3.144
11/10/16    21:59:32     0.007     3.131
11/10/16    21:59:37     0.008     3.127
11/10/16    21:59:42     0.004     3.147
11/10/16    21:59:47     0.004     3.150
11/10/16    21:59:52     0.004     3.148
11/10/16    21:59:57     0.002     3.164
11/10/16    22:00:02    -0.001     3.181
11/10/16    22:00:07     0.002     3.164
11/10/16    22:00:12     0.002     3.163
11/10/16    22:00:17    -0.002     3.186
11/10/16    22:00:22    -0.002     3.187
11/10/16    22:00:27    -0.001     3.186
11/10/16    22:00:32     0.005     3.146
11/10/16    22:00:37     0.004     3.149
11/10/16    22:00:42     0.005     3.146
11/10/16    22:00:47     0.005     3.149
11/10/16    22:00:52     0.005     3.146
11/10/16    22:00:57     0.004     3.155
11/10/16    22:01:02     0.004     3.154
11/10/16    22:01:07     0.007     3.139
11/10/16    22:01:12     0.006     3.140
11/10/16    22:01:17     0.007     3.136
11/10/16    22:01:22     0.004     3.156
11/10/16    22:01:27     0.005     3.150
11/10/16    22:01:32     0.010     3.119
11/10/16    22:01:37     0.005     3.152
11/10/16    22:01:42     0.006     3.147
11/10/16    22:01:47     0.007     3.142
11/10/16    22:01:52     0.008     3.132
11/10/16    22:01:57     0.009     3.124
11/10/16    22:02:02     0.010     3.121
11/10/16    22:02:07     0.009     3.128
11/10/16    22:02:12     0.011     3.118
11/10/16    22:02:17     0.009     3.126
11/10/16    22:02:22     0.002     3.173
11/10/16    22:02:27    -0.001     3.191
11/10/16    22:02:32     0.004     3.161
11/10/16    22:02:37     0.002     3.174
11/10/16    22:02:42     0.003     3.170
11/10/16    22:02:47     0.003     3.169
11/10/16    22:02:52     0.007     3.144
11/10/16    22:02:57     0.006     3.147
11/10/16    22:03:02     0.006     3.152
11/10/16    22:03:07     0.008     3.135
11/10/16    22:03:12     0.003     3.169
11/10/16    22:03:17     0.006     3.150
11/10/16    22:03:22     0.007     3.146
11/10/16    22:03:27     0.007     3.147
11/10/16    22:03:32     0.003     3.170
11/10/16    22:03:37     0.005     3.157
11/10/16    22:03:42     0.006     3.153
11/10/16    22:03:47     0.003     3.173
11/10/16    22:03:52     0.006     3.150
11/10/16    22:03:57     0.003     3.173
11/10/16    22:04:02     0.005     3.162
11/10/16    22:04:07     0.007     3.147
11/10/16    22:04:12     0.005     3.159
11/10/16    22:04:17     0.004     3.170
11/10/16    22:04:22     0.001     3.186
11/10/16    22:04:27     0.000     3.190
11/10/16    22:04:32     0.001     3.186
11/10/16    22:04:37     0.003     3.175
11/10/16    22:04:42     0.008     3.146
11/10/16    22:04:47     0.005     3.160
11/10/16    22:04:52     0.004     3.167
11/10/16    22:04:57     0.007     3.150
11/10/16    22:05:02     0.008     3.146
11/10/16    22:05:07     0.005     3.167
11/10/16    22:05:12     0.003     3.174
11/10/16    22:05:17     0.004     3.170
11/10/16    22:05:22     0.007     3.152
11/10/16    22:05:27     0.006     3.160
11/10/16    22:05:32     0.001     3.191
11/10/16    22:05:37    -0.000     3.198
11/10/16    22:05:42     0.001     3.189
11/10/16    22:05:47     0.005     3.168
11/10/16    22:05:52     0.004     3.171
11/10/16    22:05:57     0.006     3.163
11/10/16    22:06:02     0.008     3.146
11/10/16    22:06:07     0.011     3.133
11/10/16    22:06:12     0.014     3.114
11/10/16    22:06:17     0.011     3.130
11/10/16    22:06:22     0.007     3.158
11/10/16    22:06:27     0.004     3.174
11/10/16    22:06:32     0.004     3.177
11/10/16    22:06:37     0.004     3.174
11/10/16    22:06:42     0.001     3.198
11/10/16    22:06:47     0.001     3.196
11/10/16    22:06:52     0.004     3.175
11/10/16    22:06:57     0.005     3.170
11/10/16    22:07:02     0.009     3.146
11/10/16    22:07:07     0.008     3.152
11/10/16    22:07:12     0.007     3.157
11/10/16    22:07:17     0.008     3.151
11/10/16    22:07:22     0.005     3.174
11/10/16    22:07:27     0.005     3.170
11/10/16    22:07:32     0.006     3.169
11/10/16    22:07:37     0.004     3.183
11/10/16    22:07:42    -0.001     3.210
11/10/16    22:07:47     0.001     3.196
11/10/16    22:07:52     0.003     3.185
11/10/16    22:07:57     0.007     3.165
11/10/16    22:08:02     0.004     3.185
11/10/16    22:08:07     0.009     3.152
11/10/16    22:08:12     0.008     3.156
11/10/16    22:08:17     0.004     3.182
11/10/16    22:08:22     0.002     3.195
11/10/16    22:08:27     0.002     3.198
11/10/16    22:08:32     0.006     3.174
11/10/16    22:08:37     0.007     3.162
11/10/16    22:08:42     0.003     3.192
11/10/16    22:08:47     0.001     3.205
11/10/16    22:08:52     0.004     3.184
11/10/16    22:08:57     0.006     3.174
11/10/16    22:09:02     0.008     3.163
11/10/16    22:09:07     0.008     3.158
11/10/16    22:09:12     0.007     3.165
11/10/16    22:09:17     0.008     3.162
11/10/16    22:09:22     0.006     3.177
11/10/16    22:09:27     0.007     3.169
11/10/16    22:09:32     0.007     3.166
11/10/16    22:09:37     0.006     3.178
11/10/16    22:09:42     0.003     3.194
11/10/16    22:09:47     0.001     3.209
11/10/16    22:09:52     0.002     3.204
11/10/16    22:09:57     0.005     3.186
11/10/16    22:10:02     0.007     3.168
11/10/16    22:10:07     0.009     3.156
11/10/16    22:10:12     0.009     3.156
11/10/16    22:10:17     0.005     3.182
11/10/16    22:10:22     0.007     3.175
11/10/16    22:10:27     0.008     3.164
11/10/16    22:10:32     0.010     3.154
11/10/16    22:10:37     0.011     3.147
11/10/16    22:10:42     0.009     3.161
11/10/16    22:10:47     0.008     3.168
11/10/16    22:10:52     0.009     3.158
11/10/16    22:10:57     0.005     3.188
11/10/16    22:11:02     0.005     3.185
11/10/16    22:11:07     0.008     3.170
11/10/16    22:11:12     0.008     3.166
11/10/16    22:11:17     0.011     3.148
11/10/16    22:11:22     0.010     3.157
11/10/16    22:11:27     0.004     3.193
11/10/16    22:11:32     0.007     3.179
11/10/16    22:11:37     0.006     3.181
11/10/16    22:11:42     0.001     3.217
11/10/16    22:11:47    -0.008     3.274
11/10/16    22:11:52    -0.002     3.231
11/10/16    22:11:57     0.002     3.209
11/10/16    22:12:02     0.004     3.198
11/10/16    22:12:07     0.006     3.187
11/10/16    22:12:12     0.007     3.180
11/10/16    22:12:17     0.009     3.165
11/10/16    22:12:22     0.004     3.200
11/10/16    22:12:27     0.005     3.189
11/10/16    22:12:32     0.005     3.195
11/10/16    22:12:37    -0.003     3.245
11/10/16    22:12:42    -0.004     3.252
11/10/16    22:12:47     0.000     3.224
11/10/16    22:12:52     0.004     3.201
11/10/16    22:12:57     0.005     3.191
11/10/16    22:13:02     0.007     3.180
11/10/16    22:13:07     0.002     3.214
11/10/16    22:13:12     0.002     3.214
11/10/16    22:13:17     0.001     3.220
11/10/16    22:13:22    -0.001     3.231
11/10/16    22:13:27     0.004     3.203
11/10/16    22:13:32     0.005     3.195
11/10/16    22:13:37     0.006     3.191
11/10/16    22:13:42     0.007     3.187
11/10/16    22:13:47     0.007     3.186
11/10/16    22:13:52     0.009     3.173
11/10/16    22:13:57     0.009     3.176
11/10/16    22:14:02     0.001     3.224
11/10/16    22:14:07     0.002     3.220
11/10/16    22:14:12     0.005     3.198
11/10/16    22:14:17     0.002     3.218
11/10/16    22:14:22     0.004     3.209
11/10/16    22:14:27     0.006     3.192
11/10/16    22:14:32     0.004     3.204
11/10/16    22:14:37     0.007     3.187
11/10/16    22:14:42     0.008     3.183
11/10/16    22:14:47     0.003     3.217
11/10/16    22:14:52     0.007     3.190
11/10/16    22:14:57     0.011     3.164
11/10/16    22:15:02     0.009     3.178
11/10/16    22:15:07     0.009     3.179
11/10/16    22:15:12     0.007     3.193
11/10/16    22:15:17     0.006     3.195
11/10/16    22:15:22     0.011     3.166
11/10/16    22:15:27     0.009     3.177
11/10/16    22:15:32     0.008     3.184
11/10/16    22:15:37     0.004     3.210
11/10/16    22:15:42     0.001     3.230
11/10/16    22:15:47    -0.009     3.296
11/10/16    22:15:52    -0.006     3.276
11/10/16    22:15:57     0.000     3.237
11/10/16    22:16:02     0.006     3.202
11/10/16    22:16:07     0.002     3.226
11/10/16    22:16:12     0.010     3.177
11/10/16    22:16:17     0.009     3.184
11/10/16    22:16:22     0.010     3.174
11/10/16    22:16:27     0.010     3.174
11/10/16    22:16:32     0.006     3.201
11/10/16    22:16:37     0.006     3.203
11/10/16    22:16:42     0.004     3.215
11/10/16    22:16:47     0.005     3.209
11/10/16    22:16:52     0.001     3.234
11/10/16    22:16:57    -0.001     3.250
11/10/16    22:17:02     0.003     3.226
11/10/16    22:17:07     0.007     3.200
11/10/16    22:17:12     0.009     3.185
11/10/16    22:17:17     0.006     3.204
11/10/16    22:17:22     0.005     3.209
11/10/16    22:17:27     0.008     3.194
11/10/16    22:17:32     0.004     3.216
11/10/16    22:17:37     0.007     3.198
11/10/16    22:17:42     0.006     3.208
11/10/16    22:17:47     0.004     3.218
11/10/16    22:17:52     0.010     3.185
11/10/16    22:17:57     0.010     3.181
11/10/16    22:18:02     0.007     3.204
11/10/16    22:18:07    -0.001     3.255
11/10/16    22:18:12     0.000     3.244
11/10/16    22:18:17     0.003     3.228
11/10/16    22:18:22     0.002     3.236
11/10/16    22:18:27    -0.005     3.277
11/10/16    22:18:32    -0.009     3.307
11/10/16    22:18:37    -0.003     3.269
11/10/16    22:18:42     0.004     3.221
11/10/16    22:18:47     0.003     3.228
11/10/16    22:18:52    -0.001     3.253
11/10/16    22:18:57     0.001     3.242
11/10/16    22:19:02     0.010     3.186
11/10/16    22:19:07     0.012     3.172
11/10/16    22:19:12     0.008     3.199
11/10/16    22:19:17     0.005     3.217
11/10/16    22:19:22     0.007     3.204
11/10/16    22:19:27     0.007     3.208
11/10/16    22:19:32     0.007     3.207
11/10/16    22:19:37     0.009     3.196
11/10/16    22:19:42     0.008     3.200
11/10/16    22:19:47     0.009     3.192
11/10/16    22:19:52     0.008     3.199
11/10/16    22:19:57     0.005     3.222
11/10/16    22:20:02     0.005     3.223
11/10/16    22:20:07     0.007     3.211
11/10/16    22:20:12     0.008     3.203
11/10/16    22:20:17     0.001     3.248
11/10/16    22:20:22     0.007     3.212
11/10/16    22:20:27     0.011     3.188
11/10/16    22:20:32     0.011     3.187
11/10/16    22:20:37     0.010     3.193
11/10/16    22:20:42     0.007     3.214
11/10/16    22:20:47     0.003     3.235
11/10/16    22:20:52     0.006     3.221
11/10/16    22:20:57     0.007     3.213
11/10/16    22:21:02     0.008     3.206
11/10/16    22:21:07     0.011     3.188
11/10/16    22:21:12     0.010     3.196
11/10/16    22:21:17     0.009     3.200
11/10/16    22:21:22     0.010     3.192
11/10/16    22:21:27     0.013     3.177
11/10/16    22:21:32     0.007     3.216
11/10/16    22:21:37     0.006     3.221
11/10/16    22:21:42     0.008     3.211
11/10/16    22:21:47     0.010     3.197
11/10/16    22:21:52     0.008     3.210
11/10/16    22:21:57     0.005     3.228
11/10/16    22:22:02     0.006     3.224
11/10/16    22:22:07     0.006     3.223
11/10/16    22:22:12     0.010     3.199
11/10/16    22:22:17     0.008     3.214
11/10/16    22:22:22     0.007     3.217
11/10/16    22:22:27     0.008     3.213
11/10/16    22:22:32     0.001     3.256
11/10/16    22:22:37    -0.001     3.272
11/10/16    22:22:42    -0.005     3.297
11/10/16    22:22:47     0.007     3.221
11/10/16    22:22:52     0.005     3.229
11/10/16    22:22:57     0.004     3.242
11/10/16    22:23:02     0.008     3.213
11/10/16    22:23:07     0.015     3.173
11/10/16    22:23:12     0.015     3.168
11/10/16    22:23:17     0.016     3.166
11/10/16    22:23:22     0.012     3.188
11/10/16    22:23:27     0.008     3.216
11/10/16    22:23:32     0.007     3.221
11/10/16    22:23:37    -0.005     3.302
11/10/16    22:23:42    -0.008     3.317
11/10/16    22:23:47     0.002     3.253
11/10/16    22:23:52    -0.003     3.285
11/10/16    22:23:57    -0.003     3.291
11/10/16    22:24:02     0.004     3.246
11/10/16    22:24:07     0.009     3.210
11/10/16    22:24:12     0.009     3.209
11/10/16    22:24:17     0.008     3.216
11/10/16    22:24:22     0.002     3.258
11/10/16    22:24:27     0.001     3.266
11/10/16    22:24:32     0.001     3.266
11/10/16    22:24:37     0.005     3.239
11/10/16    22:24:42     0.010     3.208
11/10/16    22:24:47     0.012     3.193
11/10/16    22:24:52     0.011     3.203
11/10/16    22:24:57     0.007     3.227
11/10/16    22:25:02     0.008     3.221
11/10/16    22:25:07     0.006     3.231
11/10/16    22:25:12     0.001     3.266
11/10/16    22:25:17    -0.004     3.301
11/10/16    22:25:22    -0.004     3.302
11/10/16    22:25:27    -0.003     3.294
11/10/16    22:25:32    -0.007     3.317
11/10/16    22:25:37    -0.005     3.309
11/10/16    22:25:42    -0.007     3.319
11/10/16    22:25:47    -0.016     3.381
11/10/16    22:25:52    -0.012     3.353
11/10/16    22:25:57    -0.005     3.308
11/10/16    22:26:02     0.001     3.270
11/10/16    22:26:07     0.005     3.241
11/10/16    22:26:12     0.001     3.268
11/10/16    22:26:17     0.003     3.258
11/10/16    22:26:22     0.007     3.233
11/10/16    22:26:27     0.008     3.228
11/10/16    22:26:32     0.010     3.212
11/10/16    22:26:37     0.008     3.227
11/10/16    22:26:42     0.007     3.233
11/10/16    22:26:47     0.006     3.237
11/10/16    22:26:52     0.006     3.242
11/10/16    22:26:57     0.010     3.214
11/10/16    22:27:02     0.011     3.211
11/10/16    22:27:07     0.006     3.242
11/10/16    22:27:12     0.011     3.209
11/10/16    22:27:17     0.010     3.214
11/10/16    22:27:22     0.004     3.253
11/10/16    22:27:27     0.007     3.236
11/10/16    22:27:32     0.009     3.222
11/10/16    22:27:37     0.010     3.218
11/10/16    22:27:42     0.009     3.222
11/10/16    22:27:47     0.014     3.193
11/10/16    22:27:52     0.010     3.216
11/10/16    22:27:57     0.007     3.239
11/10/16    22:28:02     0.010     3.221
11/10/16    22:28:07     0.004     3.256
11/10/16    22:28:12     0.005     3.252
11/10/16    22:28:17     0.009     3.224
11/10/16    22:28:22     0.005     3.254
11/10/16    22:28:27     0.002     3.271
11/10/16    22:28:32     0.005     3.252
11/10/16    22:28:37     0.008     3.231
11/10/16    22:28:42     0.012     3.206
11/10/16    22:28:47     0.005     3.252
11/10/16    22:28:52    -0.001     3.292
11/10/16    22:28:57     0.001     3.278
11/10/16    22:29:02     0.008     3.235
11/10/16    22:29:07     0.007     3.244
11/10/16    22:29:12     0.005     3.253
11/10/16    22:29:17     0.002     3.277
11/10/16    22:29:22     0.001     3.281
11/10/16    22:29:27    -0.001     3.298
11/10/16    22:29:32    -0.000     3.291
11/10/16    22:29:37    -0.001     3.299
11/10/16    22:29:42     0.000     3.290
11/10/16    22:29:47     0.005     3.261
11/10/16    22:29:52     0.012     3.214
11/10/16    22:29:57     0.012     3.213
11/10/16    22:30:02     0.008     3.237
11/10/16    22:30:07     0.002     3.279
11/10/16    22:30:12    -0.006     3.329
11/10/16    22:30:17     0.002     3.278
11/10/16    22:30:22     0.010     3.230
11/10/16    22:30:27     0.004     3.268
11/10/16    22:30:32     0.003     3.275
11/10/16    22:30:37     0.007     3.250
11/10/16    22:30:42     0.002     3.278
11/10/16    22:30:47    -0.003     3.314
11/10/16    22:30:52    -0.003     3.312
11/10/16    22:30:57     0.008     3.240
11/10/16    22:31:02     0.011     3.227
11/10/16    22:31:07     0.008     3.246
11/10/16    22:31:12     0.005     3.266
11/10/16    22:31:17     0.011     3.228
11/10/16    22:31:22     0.010     3.231
11/10/16    22:31:27     0.009     3.238
11/10/16    22:31:32    -0.002     3.311
11/10/16    22:31:37    -0.008     3.354
11/10/16    22:31:42     0.009     3.240
11/10/16    22:31:47     0.009     3.240
11/10/16    22:31:52     0.010     3.232
11/10/16    22:31:57     0.013     3.215
11/10/16    22:32:02     0.010     3.231
11/10/16    22:32:07     0.010     3.235
11/10/16    22:32:12     0.010     3.234
11/10/16    22:32:17     0.003     3.283
11/10/16    22:32:22    -0.014     3.396
11/10/16    22:32:27    -0.009     3.362
11/10/16    22:32:32     0.011     3.227
11/10/16    22:32:37     0.005     3.269
11/10/16    22:32:42     0.002     3.290
11/10/16    22:32:47     0.009     3.240
11/10/16    22:32:52     0.007     3.259
11/10/16    22:32:57     0.006     3.262
11/10/16    22:33:02    -0.008     3.353
11/10/16    22:33:07     0.004     3.273
11/10/16    22:33:12     0.003     3.281
11/10/16    22:33:17     0.002     3.292
11/10/16    22:33:22    -0.010     3.367
11/10/16    22:33:27     0.002     3.290
11/10/16    22:33:32     0.001     3.298
11/10/16    22:33:37     0.001     3.295
11/10/16    22:33:42     0.006     3.266
11/10/16    22:33:47     0.010     3.237
11/10/16    22:33:52     0.007     3.263
11/10/16    22:33:57     0.011     3.232
11/10/16    22:34:02     0.007     3.264
11/10/16    22:34:07     0.009     3.250
11/10/16    22:34:12     0.001     3.302
11/10/16    22:34:17    -0.008     3.358
11/10/16    22:34:22    -0.004     3.331
11/10/16    22:34:27     0.008     3.253
11/10/16    22:34:32     0.008     3.259
11/10/16    22:34:37     0.010     3.243
11/10/16    22:34:42     0.013     3.225
11/10/16    22:34:47     0.010     3.242
11/10/16    22:34:52     0.005     3.278
11/10/16    22:34:57     0.003     3.290
11/10/16    22:35:02     0.008     3.258
11/10/16    22:35:07     0.005     3.276
11/10/16    22:35:12     0.009     3.252
11/10/16    22:35:17     0.012     3.233
11/10/16    22:35:22     0.010     3.245
11/10/16    22:35:27     0.008     3.262
11/10/16    22:35:32     0.002     3.299
11/10/16    22:35:37     0.010     3.245
11/10/16    22:35:42     0.010     3.250
11/10/16    22:35:47     0.005     3.282
11/10/16    22:35:52     0.005     3.281
11/10/16    22:35:57     0.007     3.267
11/10/16    22:36:02     0.012     3.237
11/10/16    22:36:07     0.012     3.237
11/10/16    22:36:12     0.009     3.257
11/10/16    22:36:17     0.006     3.272
11/10/16    22:36:22     0.010     3.247
11/10/16    22:36:27     0.006     3.273
11/10/16    22:36:32     0.005     3.280
11/10/16    22:36:37     0.006     3.276
11/10/16    22:36:42     0.008     3.267
11/10/16    22:36:47     0.005     3.282
11/10/16    22:36:52     0.009     3.255
11/10/16    22:36:57     0.009     3.259
11/10/16    22:37:02     0.007     3.273
11/10/16    22:37:07     0.005     3.284
11/10/16    22:37:12     0.002     3.304
11/10/16    22:37:17     0.003     3.296
11/10/16    22:37:22     0.012     3.238
11/10/16    22:37:27     0.008     3.264
11/10/16    22:37:32     0.011     3.245
11/10/16    22:37:37     0.013     3.232
11/10/16    22:37:42     0.018     3.203
11/10/16    22:37:47     0.013     3.233
11/10/16    22:37:52     0.012     3.243
11/10/16    22:37:57     0.001     3.315
11/10/16    22:38:02    -0.001     3.327
11/10/16    22:38:07    -0.006     3.364
11/10/16    22:38:12    -0.000     3.324
11/10/16    22:38:17    -0.004     3.347
11/10/16    22:38:22    -0.009     3.381
11/10/16    22:38:27     0.004     3.296
11/10/16    22:38:32     0.008     3.269
11/10/16    22:38:37     0.008     3.269
11/10/16    22:38:42     0.007     3.280
11/10/16    22:38:47     0.012     3.243
11/10/16    22:38:52     0.015     3.229
11/10/16    22:38:57     0.010     3.257
11/10/16    22:39:02    -0.002     3.336
11/10/16    22:39:07     0.007     3.281
11/10/16    22:39:12     0.007     3.277
11/10/16    22:39:17     0.009     3.266
11/10/16    22:39:22     0.002     3.314
11/10/16    22:39:27     0.005     3.296
11/10/16    22:39:32    -0.004     3.354
11/10/16    22:39:37    -0.012     3.409
11/10/16    22:39:42    -0.015     3.432
11/10/16    22:39:47    -0.006     3.368
11/10/16    22:39:52    -0.012     3.408
11/10/16    22:39:57    -0.018     3.453
11/10/16    22:40:02    -0.013     3.419
11/10/16    22:40:07     0.004     3.303
11/10/16    22:40:12     0.005     3.294
11/10/16    22:40:17     0.011     3.259
11/10/16    22:40:22     0.010     3.265
11/10/16    22:40:27     0.014     3.240
11/10/16    22:40:32     0.014     3.240
11/10/16    22:40:37     0.007     3.282
11/10/16    22:40:42    -0.013     3.417
11/10/16    22:40:47    -0.017     3.443
11/10/16    22:40:52     0.007     3.283
11/10/16    22:40:57    -0.006     3.371
11/10/16    22:41:02    -0.004     3.358
11/10/16    22:41:07     0.006     3.291
11/10/16    22:41:12     0.012     3.252
11/10/16    22:41:17     0.008     3.282
11/10/16    22:41:22    -0.007     3.378
11/10/16    22:41:27    -0.001     3.340
11/10/16    22:41:32     0.008     3.278
11/10/16    22:41:37     0.013     3.251
11/10/16    22:41:42     0.008     3.282
11/10/16    22:41:47     0.012     3.256
11/10/16    22:41:52     0.016     3.233
11/10/16    22:41:57     0.010     3.272
11/10/16    22:42:02     0.005     3.304
11/10/16    22:42:07     0.007     3.290
11/10/16    22:42:12     0.005     3.301
11/10/16    22:42:17     0.006     3.295
11/10/16    22:42:22     0.010     3.271
11/10/16    22:42:27     0.010     3.272
11/10/16    22:42:32     0.016     3.234
11/10/16    22:42:37     0.011     3.263
11/10/16    22:42:42     0.012     3.261
11/10/16    22:42:47     0.003     3.319
11/10/16    22:42:52     0.005     3.306
11/10/16    22:42:57     0.009     3.281
11/10/16    22:43:02     0.012     3.264
11/10/16    22:43:07     0.005     3.306
11/10/16    22:43:12     0.004     3.312
11/10/16    22:43:17     0.004     3.314
11/10/16    22:43:22     0.008     3.288
11/10/16    22:43:27     0.010     3.276
11/10/16    22:43:32     0.009     3.283
11/10/16    22:43:37     0.011     3.270
11/10/16    22:43:42     0.003     3.321
11/10/16    22:43:47     0.001     3.333
11/10/16    22:43:52     0.004     3.317
11/10/16    22:43:57     0.006     3.302
11/10/16    22:44:02     0.007     3.295
11/10/16    22:44:07     0.001     3.336
11/10/16    22:44:12     0.006     3.305
11/10/16    22:44:17     0.001     3.339
11/10/16    22:44:22     0.001     3.338
11/10/16    22:44:27     0.006     3.308
11/10/16    22:44:32     0.008     3.295
11/10/16    22:44:37     0.014     3.255
11/10/16    22:44:42     0.010     3.277
11/10/16    22:44:47     0.010     3.279
11/10/16    22:44:52     0.013     3.261
11/10/16    22:44:57     0.011     3.273
11/10/16    22:45:02     0.004     3.323
11/10/16    22:45:07     0.008     3.295
11/10/16    22:45:12     0.014     3.255
11/10/16    22:45:17     0.008     3.298
11/10/16    22:45:22     0.014     3.256
11/10/16    22:45:27     0.015     3.250
11/10/16    22:45:32     0.014     3.258
11/10/16    22:45:37     0.015     3.252
11/10/16    22:45:42     0.010     3.280
11/10/16    22:45:47     0.012     3.272
11/10/16    22:45:52     0.011     3.274
11/10/16    22:45:57     0.009     3.292
11/10/16    22:46:02     0.011     3.278
11/10/16    22:46:07     0.014     3.262
11/10/16    22:46:12     0.006     3.312
11/10/16    22:46:17    -0.003     3.371
11/10/16    22:46:22    -0.006     3.391
11/10/16    22:46:27    -0.007     3.396
11/10/16    22:46:32     0.003     3.330
11/10/16    22:46:37     0.009     3.291
11/10/16    22:46:42     0.015     3.252
11/10/16    22:46:47     0.018     3.235
11/10/16    22:46:52     0.013     3.265
11/10/16    22:46:57     0.016     3.246
11/10/16    22:47:02     0.012     3.275
11/10/16    22:47:07     0.014     3.262
11/10/16    22:47:12     0.011     3.280
11/10/16    22:47:17     0.014     3.265
11/10/16    22:47:22     0.005     3.324
11/10/16    22:47:27     0.013     3.271
11/10/16    22:47:32     0.007     3.309
11/10/16    22:47:37     0.006     3.316
11/10/16    22:47:42     0.003     3.338
11/10/16    22:47:47    -0.006     3.396
11/10/16    22:47:52     0.008     3.306
11/10/16    22:47:57     0.009     3.300
11/10/16    22:48:02     0.003     3.341
11/10/16    22:48:07     0.009     3.296
11/10/16    22:48:12     0.008     3.305
11/10/16    22:48:17     0.010     3.292
11/10/16    22:48:22     0.007     3.313
11/10/16    22:48:27     0.008     3.304
11/10/16    22:48:32     0.011     3.285
11/10/16    22:48:37     0.015     3.262
11/10/16    22:48:42     0.010     3.291
11/10/16    22:48:47     0.011     3.289
11/10/16    22:48:52     0.004     3.334
11/10/16    22:48:57    -0.005     3.397
11/10/16    22:49:02    -0.005     3.396
11/10/16    22:49:07    -0.006     3.403
11/10/16    22:49:12    -0.010     3.432
11/10/16    22:49:17    -0.011     3.436
11/10/16    22:49:22    -0.011     3.438
11/10/16    22:49:27    -0.009     3.422
11/10/16    22:49:32    -0.006     3.405
11/10/16    22:49:37     0.001     3.354
11/10/16    22:49:42     0.002     3.350
11/10/16    22:49:47    -0.006     3.405
11/10/16    22:49:52     0.005     3.328
11/10/16    22:49:57     0.008     3.314
11/10/16    22:50:02     0.007     3.315
11/10/16    22:50:07     0.006     3.326
11/10/16    22:50:12     0.004     3.342
11/10/16    22:50:17    -0.005     3.400
11/10/16    22:50:22    -0.006     3.407
11/10/16    22:50:27     0.004     3.337
11/10/16    22:50:32     0.011     3.293
11/10/16    22:50:37     0.012     3.290
11/10/16    22:50:42     0.009     3.309
11/10/16    22:50:47     0.015     3.266
11/10/16    22:50:52     0.016     3.261
11/10/16    22:50:57     0.017     3.253
11/10/16    22:51:02     0.016     3.262
11/10/16    22:51:07     0.012     3.288
11/10/16    22:51:12     0.010     3.305
11/10/16    22:51:17     0.012     3.289
11/10/16    22:51:22     0.009     3.311
11/10/16    22:51:27     0.001     3.361
11/10/16    22:51:32     0.004     3.345
11/10/16    22:51:37     0.006     3.331
11/10/16    22:51:42     0.010     3.303
11/10/16    22:51:47     0.009     3.312
11/10/16    22:51:52     0.009     3.309
11/10/16    22:51:57     0.016     3.266
11/10/16    22:52:02     0.012     3.291
11/10/16    22:52:07     0.005     3.337
11/10/16    22:52:12     0.003     3.354
11/10/16    22:52:17     0.006     3.330
11/10/16    22:52:22     0.003     3.352
11/10/16    22:52:27     0.005     3.341
11/10/16    22:52:32     0.011     3.299
11/10/16    22:52:37     0.011     3.298
11/10/16    22:52:42     0.011     3.299
11/10/16    22:52:47     0.018     3.257
11/10/16    22:52:52     0.016     3.269
11/10/16    22:52:57     0.011     3.305
11/10/16    22:53:02     0.011     3.305
11/10/16    22:53:07     0.009     3.315
11/10/16    22:53:12     0.011     3.302
11/10/16    22:53:17     0.006     3.337
11/10/16    22:53:22     0.005     3.347
11/10/16    22:53:27     0.011     3.306
11/10/16    22:53:32     0.008     3.324
11/10/16    22:53:37     0.005     3.345
11/10/16    22:53:42     0.010     3.312
11/10/16    22:53:47     0.014     3.284
11/10/16    22:53:52     0.014     3.285
11/10/16    22:53:57     0.009     3.320
11/10/16    22:54:02     0.008     3.326
11/10/16    22:54:07     0.003     3.358
11/10/16    22:54:12     0.009     3.320
11/10/16    22:54:17     0.008     3.325
11/10/16    22:54:22     0.007     3.336
11/10/16    22:54:27     0.007     3.334
11/10/16    22:54:32     0.011     3.310
11/10/16    22:54:37     0.007     3.333
11/10/16    22:54:42     0.011     3.311
11/10/16    22:54:47     0.015     3.280
11/10/16    22:54:52     0.013     3.297
11/10/16    22:54:57     0.012     3.304
11/10/16    22:55:02     0.003     3.359
11/10/16    22:55:07    -0.008     3.440
11/10/16    22:55:12    -0.004     3.409
11/10/16    22:55:17     0.001     3.380
11/10/16    22:55:22     0.006     3.347
11/10/16    22:55:27     0.008     3.328
11/10/16    22:55:32     0.008     3.334
11/10/16    22:55:37     0.009     3.322
11/10/16    22:55:42     0.012     3.306
11/10/16    22:55:47     0.012     3.307
11/10/16    22:55:52     0.007     3.339
11/10/16    22:55:57     0.002     3.375
11/10/16    22:56:02     0.009     3.324
11/10/16    22:56:07     0.013     3.299
11/10/16    22:56:12     0.012     3.305
11/10/16    22:56:17     0.012     3.306
11/10/16    22:56:22     0.009     3.325
11/10/16    22:56:27     0.008     3.333
11/10/16    22:56:32     0.008     3.336
11/10/16    22:56:37     0.006     3.350
11/10/16    22:56:42     0.004     3.358
11/10/16    22:56:47     0.007     3.342
11/10/16    22:56:52     0.009     3.327
11/10/16    22:56:57     0.007     3.341
11/10/16    22:57:02     0.012     3.312
11/10/16    22:57:07     0.010     3.321
11/10/16    22:57:12     0.004     3.362
11/10/16    22:57:17     0.005     3.355
11/10/16    22:57:22     0.006     3.352
11/10/16    22:57:27    -0.002     3.408
11/10/16    22:57:32     0.010     3.322
11/10/16    22:57:37     0.012     3.311
11/10/16    22:57:42     0.006     3.353
11/10/16    22:57:47     0.008     3.336
11/10/16    22:57:52     0.006     3.354
11/10/16    22:57:57     0.010     3.327
11/10/16    22:58:02     0.014     3.302
11/10/16    22:58:07     0.005     3.361
11/10/16    22:58:12    -0.006     3.435
11/10/16    22:58:17    -0.015     3.499
11/10/16    22:58:22    -0.003     3.417
11/10/16    22:58:27     0.002     3.379
11/10/16    22:58:32     0.007     3.349
11/10/16    22:58:37     0.010     3.331
11/10/16    22:58:42     0.006     3.356
11/10/16    22:58:47     0.001     3.387
11/10/16    22:58:52     0.004     3.370
11/10/16    22:58:57     0.006     3.354
11/10/16    22:59:02    -0.003     3.418
11/10/16    22:59:07    -0.000     3.397
11/10/16    22:59:12     0.002     3.385
11/10/16    22:59:17     0.004     3.371
11/10/16    22:59:22     0.009     3.339
11/10/16    22:59:27     0.010     3.328
11/10/16    22:59:32     0.011     3.326
11/10/16    22:59:37     0.012     3.319
11/10/16    22:59:42     0.011     3.328
11/10/16    22:59:47     0.003     3.377
11/10/16    22:59:52     0.002     3.384
11/10/16    22:59:57     0.006     3.359
11/10/16    23:00:02     0.009     3.343
11/10/16    23:00:07     0.012     3.322
11/10/16    23:00:12     0.008     3.347
11/10/16    23:00:17     0.005     3.366
11/10/16    23:00:22     0.005     3.365
11/10/16    23:00:27     0.009     3.338
11/10/16    23:00:32     0.011     3.329
11/10/16    23:00:37     0.006     3.363
11/10/16    23:00:42     0.012     3.321
11/10/16    23:00:47     0.012     3.322
11/10/16    23:00:52     0.006     3.359
11/10/16    23:00:57     0.012     3.325
11/10/16    23:01:02     0.012     3.320
11/10/16    23:01:07     0.016     3.297
11/10/16    23:01:12     0.010     3.334
11/10/16    23:01:17     0.012     3.321
11/10/16    23:01:22     0.012     3.321
11/10/16    23:01:27     0.002     3.389
11/10/16    23:01:32    -0.004     3.437
11/10/16    23:01:37    -0.011     3.485
11/10/16    23:01:42    -0.007     3.457
11/10/16    23:01:47     0.008     3.353
11/10/16    23:01:52     0.010     3.340
11/10/16    23:01:57     0.012     3.329
11/10/16    23:02:02     0.013     3.321
11/10/16    23:02:07     0.013     3.321
11/10/16    23:02:12     0.010     3.342
11/10/16    23:02:17     0.010     3.343
11/10/16    23:02:22     0.011     3.337
11/10/16    23:02:27     0.002     3.398
11/10/16    23:02:32     0.009     3.347
11/10/16    23:02:37     0.011     3.334
11/10/16    23:02:42     0.011     3.337
11/10/16    23:02:47     0.012     3.330
11/10/16    23:02:52     0.010     3.344
11/10/16    23:02:57     0.011     3.339
11/10/16    23:03:02     0.003     3.388
11/10/16    23:03:07     0.006     3.367
11/10/16    23:03:12     0.001     3.402
11/10/16    23:03:17     0.001     3.407
11/10/16    23:03:22     0.003     3.393
11/10/16    23:03:27     0.009     3.350
11/10/16    23:03:32     0.012     3.333
11/10/16    23:03:37     0.011     3.338
11/10/16    23:03:42     0.010     3.348
11/10/16    23:03:47    -0.003     3.436
11/10/16    23:03:52     0.005     3.382
11/10/16    23:03:57     0.003     3.395
11/10/16    23:04:02    -0.001     3.424
11/10/16    23:04:07    -0.006     3.459
11/10/16    23:04:12     0.003     3.394
11/10/16    23:04:17     0.002     3.399
11/10/16    23:04:22     0.009     3.352
11/10/16    23:04:27     0.012     3.338
11/10/16    23:04:32    -0.003     3.440
11/10/16    23:04:37    -0.005     3.453
11/10/16    23:04:42     0.006     3.377
11/10/16    23:04:47     0.007     3.368
11/10/16    23:04:52     0.006     3.376
11/10/16    23:04:57    -0.000     3.419
11/10/16    23:05:02    -0.013     3.508
11/10/16    23:05:07    -0.000     3.419
11/10/16    23:05:12    -0.000     3.420
11/10/16    23:05:17     0.006     3.378
11/10/16    23:05:22     0.002     3.402
11/10/16    23:05:27     0.005     3.385
11/10/16    23:05:32     0.002     3.407
11/10/16    23:05:37     0.002     3.407
11/10/16    23:05:42     0.009     3.360
11/10/16    23:05:47    -0.001     3.425
11/10/16    23:05:52     0.010     3.351
11/10/16    23:05:57     0.012     3.337
11/10/16    23:06:02     0.012     3.339
11/10/16    23:06:07     0.013     3.335
11/10/16    23:06:12     0.012     3.341
11/10/16    23:06:17     0.011     3.350
11/10/16    23:06:22     0.011     3.346
11/10/16    23:06:27     0.011     3.349
11/10/16    23:06:32     0.011     3.352
11/10/16    23:06:37     0.008     3.369
11/10/16    23:06:42     0.007     3.379
11/10/16    23:06:47     0.006     3.384
11/10/16    23:06:52    -0.004     3.449
11/10/16    23:06:57    -0.006     3.465
11/10/16    23:07:02     0.000     3.425
11/10/16    23:07:07    -0.004     3.450
11/10/16    23:07:12    -0.003     3.444
11/10/16    23:07:17     0.005     3.392
11/10/16    23:07:22     0.008     3.371
11/10/16    23:07:27     0.010     3.360
11/10/16    23:07:32     0.014     3.332
11/10/16    23:07:37     0.012     3.347
11/10/16    23:07:42     0.014     3.334
11/10/16    23:07:47     0.014     3.335
11/10/16    23:07:52     0.008     3.376
11/10/16    23:07:57     0.005     3.393
11/10/16    23:08:02     0.005     3.395
11/10/16    23:08:07     0.004     3.399
11/10/16    23:08:12     0.003     3.407
11/10/16    23:08:17     0.007     3.385
11/10/16    23:08:22     0.008     3.376
11/10/16    23:08:27     0.013     3.343
11/10/16    23:08:32     0.010     3.364
11/10/16    23:08:37     0.004     3.406
11/10/16    23:08:42    -0.004     3.457
11/10/16    23:08:47    -0.016     3.542
11/10/16    23:08:52    -0.003     3.454
11/10/16    23:08:57    -0.001     3.441
11/10/16    23:09:02    -0.004     3.464
11/10/16    23:09:07    -0.002     3.445
11/10/16    23:09:12     0.007     3.386
11/10/16    23:09:17     0.008     3.381
11/10/16    23:09:22     0.010     3.365
11/10/16    23:09:27     0.006     3.393
11/10/16    23:09:32     0.004     3.407
11/10/16    23:09:37    -0.006     3.475
11/10/16    23:09:42    -0.003     3.453
11/10/16    23:09:47     0.001     3.431
11/10/16    23:09:52     0.000     3.436
11/10/16    23:09:57     0.007     3.386
11/10/16    23:10:02     0.010     3.366
11/10/16    23:10:07     0.010     3.365
11/10/16    23:10:12     0.008     3.385
11/10/16    23:10:17     0.006     3.394
11/10/16    23:10:22     0.004     3.409
11/10/16    23:10:27     0.008     3.386
11/10/16    23:10:32     0.007     3.391
11/10/16    23:10:37     0.001     3.431
11/10/16    23:10:42    -0.005     3.477
11/10/16    23:10:47     0.004     3.410
11/10/16    23:10:52     0.006     3.398
11/10/16    23:10:57     0.004     3.414
11/10/16    23:11:02     0.007     3.391
11/10/16    23:11:07     0.000     3.438
11/10/16    23:11:12     0.012     3.360
11/10/16    23:11:17     0.011     3.368
11/10/16    23:11:22     0.011     3.369
11/10/16    23:11:27     0.016     3.336
11/10/16    23:11:32     0.004     3.414
11/10/16    23:11:37    -0.003     3.465
11/10/16    23:11:42     0.002     3.426
11/10/16    23:11:47    -0.003     3.464
11/10/16    23:11:52    -0.005     3.477
11/10/16    23:11:57     0.006     3.405
11/10/16    23:12:02     0.008     3.390
11/10/16    23:12:07     0.007     3.395
11/10/16    23:12:12    -0.003     3.462
11/10/16    23:12:17     0.005     3.413
11/10/16    23:12:22     0.005     3.412
11/10/16    23:12:27     0.008     3.390
11/10/16    23:12:32     0.004     3.417
11/10/16    23:12:37     0.006     3.406
11/10/16    23:12:42     0.004     3.420
11/10/16    23:12:47     0.004     3.418
11/10/16    23:12:52     0.009     3.385
11/10/16    23:12:57     0.016     3.338
11/10/16    23:13:02     0.014     3.355
11/10/16    23:13:07     0.007     3.400
11/10/16    23:13:12     0.011     3.371
11/10/16    23:13:17     0.015     3.350
11/10/16    23:13:22     0.004     3.424
11/10/16    23:13:27     0.001     3.440
11/10/16    23:13:32    -0.004     3.479
11/10/16    23:13:37    -0.001     3.457
11/10/16    23:13:42     0.008     3.396
11/10/16    23:13:47     0.004     3.421
11/10/16    23:13:52     0.003     3.427
11/10/16    23:13:57     0.001     3.442
11/10/16    23:14:02     0.003     3.429
11/10/16    23:14:07     0.006     3.408
11/10/16    23:14:12     0.005     3.414
11/10/16    23:14:17     0.012     3.368
11/10/16    23:14:22     0.013     3.363
11/10/16    23:14:27     0.007     3.404
11/10/16    23:14:32     0.011     3.381
11/10/16    23:14:37     0.006     3.414
11/10/16    23:14:42     0.007     3.402
11/10/16    23:14:47     0.007     3.405
11/10/16    23:14:52     0.005     3.420
11/10/16    23:14:57     0.010     3.383
11/10/16    23:15:02     0.005     3.421
11/10/16    23:15:07     0.011     3.382
11/10/16    23:15:12     0.009     3.392
11/10/16    23:15:17     0.010     3.385
11/10/16    23:15:22     0.011     3.380
11/10/16    23:15:27     0.006     3.414
11/10/16    23:15:32     0.009     3.395
11/10/16    23:15:37     0.003     3.438
11/10/16    23:15:42     0.006     3.417
11/10/16    23:15:47     0.002     3.444
11/10/16    23:15:52     0.010     3.393
11/10/16    23:15:57     0.002     3.447
11/10/16    23:16:02     0.002     3.442
11/10/16    23:16:07     0.005     3.424
11/10/16    23:16:12     0.001     3.452
11/10/16    23:16:17    -0.001     3.470
11/10/16    23:16:22    -0.001     3.466
11/10/16    23:16:27     0.003     3.442
11/10/16    23:16:32     0.004     3.435
11/10/16    23:16:37    -0.001     3.468
11/10/16    23:16:42    -0.003     3.482
11/10/16    23:16:47    -0.007     3.513
11/10/16    23:16:52     0.001     3.453
11/10/16    23:16:57     0.005     3.425
11/10/16    23:17:02     0.004     3.435
11/10/16    23:17:07     0.005     3.428
11/10/16    23:17:12     0.002     3.450
11/10/16    23:17:17     0.001     3.454
11/10/16    23:17:22     0.000     3.463
11/10/16    23:17:27     0.012     3.380
11/10/16    23:17:32    -0.002     3.481
11/10/16    23:17:37     0.005     3.432
11/10/16    23:17:42     0.006     3.421
11/10/16    23:17:47    -0.002     3.479
11/10/16    23:17:52    -0.006     3.509
11/10/16    23:17:57    -0.001     3.473
11/10/16    23:18:02     0.013     3.377
11/10/16    23:18:07     0.009     3.407
11/10/16    23:18:12     0.010     3.399
11/10/16    23:18:17     0.009     3.402
11/10/16    23:18:22    -0.006     3.506
11/10/16    23:18:27    -0.001     3.475
11/10/16    23:18:32     0.009     3.407
11/10/16    23:18:37     0.007     3.422
11/10/16    23:18:42     0.012     3.388
11/10/16    23:18:47     0.004     3.438
11/10/16    23:18:52     0.005     3.432
11/10/16    23:18:57     0.001     3.461
11/10/16    23:19:02    -0.000     3.471
11/10/16    23:19:07     0.006     3.428
11/10/16    23:19:12     0.007     3.419
11/10/16    23:19:17     0.010     3.401
11/10/16    23:19:22     0.007     3.422
11/10/16    23:19:27     0.006     3.428
11/10/16    23:19:32    -0.000     3.474
11/10/16    23:19:37    -0.000     3.475
11/10/16    23:19:42     0.000     3.471
11/10/16    23:19:47     0.004     3.442
11/10/16    23:19:52     0.014     3.377
11/10/16    23:19:57     0.009     3.407
11/10/16    23:20:02     0.014     3.380
11/10/16    23:20:07     0.010     3.406
11/10/16    23:20:12     0.001     3.465
11/10/16    23:20:17    -0.003     3.492
11/10/16    23:20:22    -0.004     3.501
11/10/16    23:20:27    -0.001     3.481
11/10/16    23:20:32     0.001     3.466
11/10/16    23:20:37     0.004     3.444
11/10/16    23:20:42     0.007     3.424
11/10/16    23:20:47     0.005     3.444
11/10/16    23:20:52    -0.003     3.496
11/10/16    23:20:57     0.010     3.410
11/10/16    23:21:02     0.010     3.409
11/10/16    23:21:07     0.009     3.417
11/10/16    23:21:12     0.014     3.384
11/10/16    23:21:17     0.010     3.410
11/10/16    23:21:22     0.013     3.388
11/10/16    23:21:27     0.012     3.393
11/10/16    23:21:32     0.013     3.388
11/10/16    23:21:37     0.007     3.427
11/10/16    23:21:42     0.010     3.413
11/10/16    23:21:47     0.004     3.451
11/10/16    23:21:52     0.007     3.430
11/10/16    23:21:57     0.010     3.410
11/10/16    23:22:02     0.009     3.418
11/10/16    23:22:07     0.007     3.432
11/10/16    23:22:12     0.002     3.467
11/10/16    23:22:17    -0.002     3.493
11/10/16    23:22:22    -0.001     3.485
11/10/16    23:22:27     0.007     3.430
11/10/16    23:22:32     0.007     3.431
11/10/16    23:22:37    -0.006     3.525
11/10/16    23:22:42    -0.001     3.490
11/10/16    23:22:47     0.003     3.464
11/10/16    23:22:52     0.001     3.479
11/10/16    23:22:57     0.012     3.403
11/10/16    23:23:02     0.015     3.382
11/10/16    23:23:07     0.014     3.388
11/10/16    23:23:12     0.011     3.411
11/10/16    23:23:17    -0.001     3.489
11/10/16    23:23:22    -0.009     3.546
11/10/16    23:23:27     0.001     3.479
11/10/16    23:23:32     0.006     3.443
11/10/16    23:23:37     0.004     3.461
11/10/16    23:23:42     0.008     3.434
11/10/16    23:23:47     0.009     3.422
11/10/16    23:23:52     0.010     3.414
11/10/16    23:23:57     0.007     3.436
11/10/16    23:24:02     0.004     3.458
11/10/16    23:24:07     0.001     3.480
11/10/16    23:24:12     0.004     3.462
11/10/16    23:24:17     0.009     3.425
11/10/16    23:24:22     0.018     3.366
11/10/16    23:24:27     0.010     3.421
11/10/16    23:24:32     0.006     3.445
11/10/16    23:24:37     0.010     3.418
11/10/16    23:24:42    -0.008     3.548
11/10/16    23:24:47    -0.012     3.573
11/10/16    23:24:52     0.002     3.479
11/10/16    23:24:57     0.013     3.400
11/10/16    23:25:02     0.012     3.405
11/10/16    23:25:07     0.010     3.419
11/10/16    23:25:12    -0.000     3.494
11/10/16    23:25:17     0.005     3.460
11/10/16    23:25:22     0.012     3.411
11/10/16    23:25:27     0.010     3.424
11/10/16    23:25:32     0.009     3.432
11/10/16    23:25:37     0.007     3.446
11/10/16    23:25:42     0.002     3.479
11/10/16    23:25:47    -0.005     3.530
11/10/16    23:25:52    -0.006     3.536
11/10/16    23:25:57    -0.014     3.595
11/10/16    23:26:02    -0.002     3.511
11/10/16    23:26:07     0.009     3.431
11/10/16    23:26:12     0.011     3.418
11/10/16    23:26:17     0.007     3.446
11/10/16    23:26:22     0.006     3.452
11/10/16    23:26:27     0.010     3.426
11/10/16    23:26:32    -0.001     3.506
11/10/16    23:26:37     0.011     3.423
11/10/16    23:26:42     0.011     3.417
11/10/16    23:26:47     0.010     3.429
11/10/16    23:26:52     0.013     3.408
11/10/16    23:26:57     0.004     3.471
11/10/16    23:27:02     0.003     3.477
11/10/16    23:27:07     0.007     3.448
11/10/16    23:27:12     0.005     3.467
11/10/16    23:27:17     0.005     3.466
11/10/16    23:27:22     0.006     3.458
11/10/16    23:27:27     0.013     3.406
11/10/16    23:27:32     0.013     3.411
11/10/16    23:27:37     0.012     3.420
11/10/16    23:27:42     0.008     3.444
11/10/16    23:27:47     0.009     3.440
11/10/16    23:27:52    -0.001     3.505
11/10/16    23:27:57    -0.001     3.509
11/10/16    23:28:02     0.012     3.419
11/10/16    23:28:07     0.006     3.459
11/10/16    23:28:12     0.014     3.408
11/10/16    23:28:17     0.002     3.486
11/10/16    23:28:22    -0.017     3.621
11/10/16    23:28:27    -0.009     3.564
11/10/16    23:28:32     0.008     3.449
11/10/16    23:28:37    -0.001     3.508
11/10/16    23:28:42     0.004     3.477
11/10/16    23:28:47     0.008     3.449
11/10/16    23:28:52     0.005     3.469
11/10/16    23:28:57     0.009     3.441
11/10/16    23:29:02     0.018     3.383
11/10/16    23:29:07     0.009     3.445
11/10/16    23:29:12     0.004     3.477
11/10/16    23:29:17     0.018     3.384
11/10/16    23:29:22     0.010     3.434
11/10/16    23:29:27     0.006     3.462
11/10/16    23:29:32     0.004     3.479
11/10/16    23:29:37     0.010     3.436
11/10/16    23:29:42     0.011     3.434
11/10/16    23:29:47     0.012     3.423
11/10/16    23:29:52     0.012     3.424
11/10/16    23:29:57     0.011     3.432
11/10/16    23:30:02     0.000     3.508
11/10/16    23:30:07    -0.003     3.530
11/10/16    23:30:12     0.010     3.441
11/10/16    23:30:17     0.012     3.429
11/10/16    23:30:22     0.009     3.448
11/10/16    23:30:27     0.009     3.449
11/10/16    23:30:32     0.008     3.456
11/10/16    23:30:37    -0.003     3.532
11/10/16    23:30:42    -0.007     3.559
11/10/16    23:30:47    -0.005     3.545
11/10/16    23:30:52     0.001     3.507
11/10/16    23:30:57     0.005     3.477
11/10/16    23:31:02     0.007     3.461
11/10/16    23:31:07     0.014     3.412
11/10/16    23:31:12     0.014     3.414
11/10/16    23:31:17     0.014     3.413
11/10/16    23:31:22     0.015     3.412
11/10/16    23:31:27     0.014     3.415
11/10/16    23:31:32     0.007     3.466
11/10/16    23:31:37     0.004     3.488
11/10/16    23:31:42     0.005     3.477
11/10/16    23:31:47    -0.003     3.536
11/10/16    23:31:52     0.000     3.513
11/10/16    23:31:57     0.013     3.425
11/10/16    23:32:02     0.015     3.413
11/10/16    23:32:07     0.011     3.438
11/10/16    23:32:12     0.003     3.497
11/10/16    23:32:17     0.010     3.447
11/10/16    23:32:22     0.013     3.425
11/10/16    23:32:27     0.013     3.428
11/10/16    23:32:32     0.010     3.446
11/10/16    23:32:37     0.012     3.432
11/10/16    23:32:42     0.014     3.423
11/10/16    23:32:47     0.011     3.443
11/10/16    23:32:52     0.016     3.409
11/10/16    23:32:57     0.008     3.462
11/10/16    23:33:02     0.001     3.512
11/10/16    23:33:07    -0.006     3.562
11/10/16    23:33:12    -0.007     3.570
11/10/16    23:33:17    -0.010     3.593
11/10/16    23:33:22     0.003     3.498
11/10/16    23:33:27     0.010     3.447
11/10/16    23:33:32     0.003     3.497
11/10/16    23:33:37     0.003     3.497
11/10/16    23:33:42     0.008     3.466
11/10/16    23:33:47     0.003     3.498
11/10/16    23:33:52     0.008     3.464
11/10/16    23:33:57     0.003     3.504
11/10/16    23:34:02     0.001     3.515
11/10/16    23:34:07     0.005     3.486
11/10/16    23:34:12     0.006     3.478
11/10/16    23:34:17     0.016     3.414
11/10/16    23:34:22     0.015     3.416
11/10/16    23:34:27     0.015     3.416
11/10/16    23:34:32     0.009     3.457
11/10/16    23:34:37     0.004     3.495
11/10/16    23:34:42     0.005     3.489
11/10/16    23:34:47     0.006     3.485
11/10/16    23:34:52     0.003     3.502
11/10/16    23:34:57     0.009     3.460
11/10/16    23:35:02     0.010     3.456
11/10/16    23:35:07     0.007     3.476
11/10/16    23:35:12     0.006     3.486
11/10/16    23:35:17     0.005     3.491
11/10/16    23:35:22     0.005     3.494
11/10/16    23:35:27     0.011     3.449
11/10/16    23:35:32     0.005     3.492
11/10/16    23:35:37     0.006     3.488
11/10/16    23:35:42     0.003     3.504
11/10/16    23:35:47     0.002     3.516
11/10/16    23:35:52     0.006     3.482
11/10/16    23:35:57     0.008     3.475
11/10/16    23:36:02     0.009     3.465
11/10/16    23:36:07     0.005     3.494
11/10/16    23:36:12    -0.007     3.579
11/10/16    23:36:17    -0.017     3.648
11/10/16    23:36:22    -0.013     3.625
11/10/16    23:36:27    -0.013     3.620
11/10/16    23:36:32    -0.013     3.623
11/10/16    23:36:37    -0.009     3.595
11/10/16    23:36:42    -0.011     3.607
11/10/16    23:36:47    -0.010     3.604
11/10/16    23:36:52    -0.014     3.633
11/10/16    23:36:57    -0.013     3.621
11/10/16    23:37:02    -0.010     3.603
11/10/16    23:37:07    -0.005     3.568
11/10/16    23:37:12    -0.004     3.560
11/10/16    23:37:17     0.003     3.511
11/10/16    23:37:22     0.003     3.515
11/10/16    23:37:27    -0.006     3.575
11/10/16    23:37:32     0.000     3.533
11/10/16    23:37:37    -0.006     3.575
11/10/16    23:37:42    -0.000     3.534
11/10/16    23:37:47     0.000     3.531
11/10/16    23:37:52    -0.005     3.569
11/10/16    23:37:57    -0.000     3.538
11/10/16    23:38:02    -0.001     3.543
11/10/16    23:38:07    -0.007     3.582
11/10/16    23:38:12    -0.009     3.598
11/10/16    23:38:17    -0.004     3.562
11/10/16    23:38:22     0.001     3.530
11/10/16    23:38:27     0.003     3.518
11/10/16    23:38:32    -0.001     3.547
11/10/16    23:38:37     0.001     3.530
11/10/16    23:38:42    -0.001     3.547
11/10/16    23:38:47    -0.003     3.558
11/10/16    23:38:52    -0.007     3.586
11/10/16    23:38:57    -0.007     3.587
11/10/16    23:39:02    -0.006     3.584
11/10/16    23:39:07    -0.007     3.587
11/10/16    23:39:12     0.001     3.528
11/10/16    23:39:17     0.006     3.494
11/10/16    23:39:22     0.009     3.475
11/10/16    23:39:27     0.012     3.452
11/10/16    23:39:32     0.011     3.463
11/10/16    23:39:37     0.010     3.472
11/10/16    23:39:42     0.013     3.447
11/10/16    23:39:47     0.016     3.432
11/10/16    23:39:52     0.018     3.418
11/10/16    23:39:57     0.014     3.446
11/10/16    23:40:02     0.010     3.470
11/10/16    23:40:07     0.006     3.502
11/10/16    23:40:12     0.003     3.522
11/10/16    23:40:17     0.007     3.494
11/10/16    23:40:22     0.006     3.499
11/10/16    23:40:27     0.004     3.514
11/10/16    23:40:32     0.011     3.467
11/10/16    23:40:37     0.013     3.450
11/10/16    23:40:42     0.006     3.502
11/10/16    23:40:47     0.010     3.473
11/10/16    23:40:52     0.002     3.528
11/10/16    23:40:57     0.005     3.511
11/10/16    23:41:02     0.009     3.480
11/10/16    23:41:07     0.015     3.438
11/10/16    23:41:12     0.014     3.449
11/10/16    23:41:17     0.014     3.445
11/10/16    23:41:22     0.012     3.462
11/10/16    23:41:27     0.009     3.479
11/10/16    23:41:32     0.002     3.530
11/10/16    23:41:37     0.002     3.534
11/10/16    23:41:42     0.006     3.502
11/10/16    23:41:47     0.008     3.487
11/10/16    23:41:52     0.014     3.447
11/10/16    23:41:57     0.013     3.455
11/10/16    23:42:02     0.012     3.467
11/10/16    23:42:07     0.006     3.504
11/10/16    23:42:12     0.007     3.500
11/10/16    23:42:17     0.016     3.439
11/10/16    23:42:22     0.009     3.482
11/10/16    23:42:27     0.006     3.504
11/10/16    23:42:32     0.013     3.456
11/10/16    23:42:37     0.008     3.494
11/10/16    23:42:42     0.008     3.492
11/10/16    23:42:47     0.006     3.511
11/10/16    23:42:52     0.010     3.480
11/10/16    23:42:57     0.012     3.467
11/10/16    23:43:02     0.006     3.509
11/10/16    23:43:07     0.007     3.499
11/10/16    23:43:12     0.012     3.464
11/10/16    23:43:17     0.004     3.521
11/10/16    23:43:22     0.005     3.520
11/10/16    23:43:27    -0.002     3.563
11/10/16    23:43:32    -0.001     3.558
11/10/16    23:43:37     0.007     3.504
11/10/16    23:43:42     0.010     3.482
11/10/16    23:43:47     0.013     3.463
11/10/16    23:43:52     0.005     3.519
11/10/16    23:43:57     0.003     3.531
11/10/16    23:44:02     0.004     3.527
11/10/16    23:44:07    -0.004     3.584
11/10/16    23:44:12     0.005     3.517
11/10/16    23:44:17     0.003     3.535
11/10/16    23:44:22     0.006     3.515
11/10/16    23:44:27     0.000     3.553
11/10/16    23:44:32    -0.001     3.565
11/10/16    23:44:37     0.010     3.483
11/10/16    23:44:42     0.005     3.520
11/10/16    23:44:47     0.006     3.514
11/10/16    23:44:52     0.006     3.513
11/10/16    23:44:57     0.004     3.531
11/10/16    23:45:02     0.011     3.482
11/10/16    23:45:07     0.010     3.485
11/10/16    23:45:12     0.012     3.476
11/10/16    23:45:17     0.005     3.521
11/10/16    23:45:22     0.004     3.527
11/10/16    23:45:27     0.005     3.526
11/10/16    23:45:32     0.014     3.460
11/10/16    23:45:37     0.016     3.450
11/10/16    23:45:42     0.015     3.455
11/10/16    23:45:47     0.019     3.425
11/10/16    23:45:52     0.016     3.446
11/10/16    23:45:57     0.014     3.465
11/10/16    23:46:02     0.009     3.497
11/10/16    23:46:07     0.010     3.487
11/10/16    23:46:12     0.004     3.530
11/10/16    23:46:17     0.002     3.547
11/10/16    23:46:22     0.000     3.560
11/10/16    23:46:27     0.001     3.556
11/10/16    23:46:32     0.003     3.543
11/10/16    23:46:37     0.005     3.526
11/10/16    23:46:42     0.007     3.511
11/10/16    23:46:47     0.009     3.497
11/10/16    23:46:52     0.009     3.497
11/10/16    23:46:57     0.006     3.521
11/10/16    23:47:02    -0.004     3.591
11/10/16    23:47:07    -0.002     3.577
11/10/16    23:47:12     0.012     3.478
11/10/16    23:47:17     0.006     3.522
11/10/16    23:47:22    -0.006     3.604
11/10/16    23:47:27     0.006     3.521
11/10/16    23:47:32     0.008     3.512
11/10/16    23:47:37     0.011     3.491
11/10/16    23:47:42     0.004     3.534
11/10/16    23:47:47    -0.004     3.596
11/10/16    23:47:52     0.004     3.536
11/10/16    23:47:57     0.010     3.496
11/10/16    23:48:02     0.011     3.489
11/10/16    23:48:07     0.009     3.507
11/10/16    23:48:12    -0.001     3.575
11/10/16    23:48:17     0.000     3.566
11/10/16    23:48:22     0.018     3.442
11/10/16    23:48:27     0.013     3.479
11/10/16    23:48:32    -0.004     3.598
11/10/16    23:48:37    -0.011     3.647
11/10/16    23:48:42     0.005     3.534
11/10/16    23:48:47     0.008     3.513
11/10/16    23:48:52     0.012     3.486
11/10/16    23:48:57     0.005     3.536
11/10/16    23:49:02     0.014     3.473
11/10/16    23:49:07     0.014     3.471
11/10/16    23:49:12     0.014     3.472
11/10/16    23:49:17     0.013     3.479
11/10/16    23:49:22     0.014     3.471
11/10/16    23:49:27     0.010     3.503
11/10/16    23:49:32     0.008     3.517
11/10/16    23:49:37     0.000     3.570
11/10/16    23:49:42     0.004     3.543
11/10/16    23:49:47    -0.001     3.580
11/10/16    23:49:52     0.013     3.479
11/10/16    23:49:57     0.014     3.473
11/10/16    23:50:02     0.012     3.487
11/10/16    23:50:07     0.007     3.526
11/10/16    23:50:12     0.007     3.527
11/10/16    23:50:17     0.001     3.563
11/10/16    23:50:22     0.000     3.573
11/10/16    23:50:27     0.001     3.564
11/10/16    23:50:32    -0.007     3.627
11/10/16    23:50:37    -0.005     3.613
11/10/16    23:50:42     0.011     3.500
11/10/16    23:50:47     0.017     3.456
11/10/16    23:50:52     0.012     3.494
11/10/16    23:50:57     0.009     3.512
11/10/16    23:51:02     0.006     3.533
11/10/16    23:51:07     0.000     3.576
11/10/16    23:51:12     0.014     3.475
11/10/16    23:51:17     0.006     3.533
11/10/16    23:51:22    -0.015     3.687
11/10/16    23:51:27    -0.002     3.593
11/10/16    23:51:32     0.002     3.564
11/10/16    23:51:37     0.008     3.523
11/10/16    23:51:42     0.008     3.521
11/10/16    23:51:47     0.003     3.555
11/10/16    23:51:52     0.016     3.468
11/10/16    23:51:57     0.001     3.574
11/10/16    23:52:02    -0.000     3.580
11/10/16    23:52:07     0.009     3.517
11/10/16    23:52:12    -0.001     3.587
11/10/16    23:52:17     0.017     3.458
11/10/16    23:52:22     0.009     3.515
11/10/16    23:52:27     0.010     3.509
11/10/16    23:52:32     0.010     3.509
11/10/16    23:52:37    -0.009     3.649
11/10/16    23:52:42     0.003     3.563
11/10/16    23:52:47     0.012     3.499
11/10/16    23:52:52     0.013     3.491
11/10/16    23:52:57     0.010     3.515
11/10/16    23:53:02     0.003     3.561
11/10/16    23:53:07    -0.001     3.587
11/10/16    23:53:12    -0.001     3.593
11/10/16    23:53:17     0.007     3.537
11/10/16    23:53:22     0.010     3.511
11/10/16    23:53:27     0.010     3.512
11/10/16    23:53:32     0.009     3.519
11/10/16    23:53:37     0.010     3.513
11/10/16    23:53:42     0.005     3.546
11/10/16    23:53:47     0.010     3.511
11/10/16    23:53:52     0.006     3.542
11/10/16    23:53:57     0.009     3.519
11/10/16    23:54:02     0.011     3.511
11/10/16    23:54:07     0.013     3.496
11/10/16    23:54:12     0.010     3.514
11/10/16    23:54:17     0.013     3.496
11/10/16    23:54:22     0.013     3.495
11/10/16    23:54:27     0.003     3.562
11/10/16    23:54:32     0.001     3.582
11/10/16    23:54:37     0.010     3.518
11/10/16    23:54:42     0.010     3.518
11/10/16    23:54:47     0.007     3.540
11/10/16    23:54:52     0.002     3.573
11/10/16    23:54:57    -0.003     3.609
11/10/16    23:55:02    -0.004     3.616
11/10/16    23:55:07    -0.003     3.607
11/10/16    23:55:12    -0.003     3.609
11/10/16    23:55:17    -0.014     3.691
11/10/16    23:55:22    -0.005     3.629
11/10/16    23:55:27     0.015     3.482
11/10/16    23:55:32     0.014     3.494
11/10/16    23:55:37    -0.003     3.614
11/10/16    23:55:42     0.000     3.589
11/10/16    23:55:47     0.009     3.529
11/10/16    23:55:52     0.015     3.487
11/10/16    23:55:57     0.012     3.510
11/10/16    23:56:02     0.014     3.494
11/10/16    23:56:07     0.011     3.514
11/10/16    23:56:12     0.010     3.519
11/10/16    23:56:17     0.011     3.513
11/10/16    23:56:22     0.005     3.561
11/10/16    23:56:27     0.015     3.486
11/10/16    23:56:32     0.014     3.495
11/10/16    23:56:37     0.012     3.511
11/10/16    23:56:42    -0.002     3.606
11/10/16    23:56:47    -0.003     3.618
11/10/16    23:56:52     0.002     3.580
11/10/16    23:56:57    -0.002     3.608
11/10/16    23:57:02    -0.010     3.664
11/10/16    23:57:07    -0.020     3.741
11/10/16    23:57:12    -0.012     3.683
11/10/16    23:57:17    -0.002     3.610
11/10/16    23:57:22     0.004     3.567
11/10/16    23:57:27     0.002     3.584
11/10/16    23:57:32    -0.005     3.631
11/10/16    23:57:37    -0.000     3.597
11/10/16    23:57:42    -0.007     3.649
11/10/16    23:57:47    -0.011     3.676
11/10/16    23:57:52    -0.002     3.609
11/10/16    23:57:57     0.001     3.589
11/10/16    23:58:02     0.009     3.537
11/10/16    23:58:07     0.013     3.507
11/10/16    23:58:12     0.011     3.522
11/10/16    23:58:17     0.011     3.523
11/10/16    23:58:22     0.009     3.533
11/10/16    23:58:27     0.008     3.541
11/10/16    23:58:32     0.008     3.542
11/10/16    23:58:37     0.012     3.514
11/10/16    23:58:42     0.007     3.550
11/10/16    23:58:47     0.005     3.563
11/10/16    23:58:52     0.009     3.533
11/10/16    23:58:57     0.017     3.481
11/10/16    23:59:02     0.019     3.463
11/10/16    23:59:07     0.013     3.510
11/10/16    23:59:12     0.013     3.512
11/10/16    23:59:17     0.011     3.524
11/10/16    23:59:22     0.010     3.527
11/10/16    23:59:27     0.017     3.479
11/10/16    23:59:32     0.003     3.579
11/10/16    23:59:37     0.002     3.592
11/10/16    23:59:42     0.002     3.587
11/10/16    23:59:47     0.006     3.557
11/10/16    23:59:52     0.011     3.527
11/10/16    23:59:57     0.000     3.601
11/10/16    24:00:02       NaN       NaN