#NORSTAR Riometer Data ---- 20170315 #Site Unique ID: rabb #Version 1 #Site Geodetic Latitude: 58.2200 #Site Geodetic Longitude: 256.320 #Processing Date: Thu Mar 16 01:00:01 2017 #Baseline Parameters: Amplitude = 1.23 Offset = 3.3300000000000001 #Instrument PI: Eric Donovan, University of Calgary #Instrument Contact: Eric Donovan (edonovan@ucalgary.ca), Emma Spanswick (emma@phys.ucalgary.ca) #Disclaimer: Summary data has not been checked for errors. #Acknowledgements: Funding for operation of the NORSTAR riometers is provided by the Canadian Space Agency #-------------------------------------------------------------------------------------------------------------------------------- #Date(dd/mm/yy) Time (UT) Absorption(dB) Raw Signal (Volts) 15/03/17 00:00:02 -0.130 2.367 15/03/17 00:00:07 -0.023 2.867 15/03/17 00:00:12 -0.025 2.860 15/03/17 00:00:17 -0.022 2.875 15/03/17 00:00:22 -0.014 2.908 15/03/17 00:00:27 -0.013 2.916 15/03/17 00:00:32 -0.017 2.894 15/03/17 00:00:37 -0.027 2.848 15/03/17 00:00:42 -0.026 2.854 15/03/17 00:00:47 -0.023 2.868 15/03/17 00:00:52 -0.026 2.855 15/03/17 00:00:57 -0.026 2.852 15/03/17 00:01:02 -0.024 2.862 15/03/17 00:01:07 -0.024 2.863 15/03/17 00:01:12 -0.021 2.875 15/03/17 00:01:17 -0.020 2.882 15/03/17 00:01:22 -0.018 2.892 15/03/17 00:01:27 -0.016 2.900 15/03/17 00:01:32 -0.016 2.899 15/03/17 00:01:37 -0.017 2.894 15/03/17 00:01:42 -0.022 2.870 15/03/17 00:01:47 -0.021 2.877 15/03/17 00:01:52 -0.020 2.881 15/03/17 00:01:57 -0.020 2.879 15/03/17 00:02:02 -0.025 2.857 15/03/17 00:02:07 -0.019 2.885 15/03/17 00:02:12 -0.019 2.882 15/03/17 00:02:17 -0.024 2.859 15/03/17 00:02:22 -0.021 2.874 15/03/17 00:02:27 -0.023 2.863 15/03/17 00:02:32 -0.025 2.854 15/03/17 00:02:37 -0.026 2.850 15/03/17 00:02:42 -0.022 2.867 15/03/17 00:02:47 -0.019 2.883 15/03/17 00:02:52 -0.019 2.884 15/03/17 00:02:57 -0.020 2.878 15/03/17 00:03:02 -0.022 2.870 15/03/17 00:03:07 -0.020 2.877 15/03/17 00:03:12 -0.017 2.892 15/03/17 00:03:17 -0.019 2.882 15/03/17 00:03:22 -0.022 2.865 15/03/17 00:03:27 -0.016 2.895 15/03/17 00:03:32 -0.011 2.920 15/03/17 00:03:37 -0.004 2.949 15/03/17 00:03:42 -0.001 2.966 15/03/17 00:03:47 -0.007 2.936 15/03/17 00:03:52 -0.018 2.886 15/03/17 00:03:57 -0.024 2.858 15/03/17 00:04:02 -0.021 2.871 15/03/17 00:04:07 -0.021 2.870 15/03/17 00:04:12 -0.023 2.860 15/03/17 00:04:17 -0.023 2.863 15/03/17 00:04:22 -0.022 2.864 15/03/17 00:04:27 -0.021 2.868 15/03/17 00:04:32 -0.022 2.863 15/03/17 00:04:37 -0.021 2.870 15/03/17 00:04:42 -0.021 2.870 15/03/17 00:04:47 -0.021 2.869 15/03/17 00:04:52 -0.018 2.884 15/03/17 00:04:57 -0.019 2.880 15/03/17 00:05:02 -0.019 2.878 15/03/17 00:05:07 -0.023 2.861 15/03/17 00:05:12 -0.019 2.880 15/03/17 00:05:17 -0.020 2.873 15/03/17 00:05:22 -0.023 2.857 15/03/17 00:05:27 -0.024 2.856 15/03/17 00:05:32 -0.023 2.860 15/03/17 00:05:37 -0.018 2.881 15/03/17 00:05:42 -0.019 2.878 15/03/17 00:05:47 -0.019 2.875 15/03/17 00:05:52 -0.021 2.867 15/03/17 00:05:57 -0.020 2.870 15/03/17 00:06:02 -0.022 2.860 15/03/17 00:06:07 -0.025 2.850 15/03/17 00:06:12 -0.023 2.856 15/03/17 00:06:17 -0.025 2.851 15/03/17 00:06:22 -0.028 2.833 15/03/17 00:06:27 -0.026 2.845 15/03/17 00:06:32 -0.025 2.846 15/03/17 00:06:37 -0.024 2.854 15/03/17 00:06:42 -0.021 2.866 15/03/17 00:06:47 -0.021 2.866 15/03/17 00:06:52 -0.022 2.859 15/03/17 00:06:57 -0.023 2.855 15/03/17 00:07:02 -0.021 2.865 15/03/17 00:07:07 -0.021 2.863 15/03/17 00:07:12 -0.024 2.850 15/03/17 00:07:17 -0.028 2.834 15/03/17 00:07:22 -0.030 2.825 15/03/17 00:07:27 -0.029 2.828 15/03/17 00:07:32 -0.028 2.833 15/03/17 00:07:37 -0.021 2.863 15/03/17 00:07:42 -0.014 2.897 15/03/17 00:07:47 -0.009 2.919 15/03/17 00:07:52 -0.012 2.907 15/03/17 00:07:57 -0.015 2.890 15/03/17 00:08:02 -0.018 2.878 15/03/17 00:08:07 -0.029 2.828 15/03/17 00:08:12 -0.027 2.836 15/03/17 00:08:17 -0.026 2.840 15/03/17 00:08:22 -0.027 2.837 15/03/17 00:08:27 -0.025 2.846 15/03/17 00:08:32 -0.014 2.895 15/03/17 00:08:37 -0.017 2.880 15/03/17 00:08:42 -0.024 2.848 15/03/17 00:08:47 -0.026 2.838 15/03/17 00:08:52 -0.026 2.840 15/03/17 00:08:57 -0.019 2.871 15/03/17 00:09:02 -0.022 2.857 15/03/17 00:09:07 -0.026 2.840 15/03/17 00:09:12 -0.027 2.835 15/03/17 00:09:17 -0.023 2.851 15/03/17 00:09:22 -0.025 2.842 15/03/17 00:09:27 -0.023 2.851 15/03/17 00:09:32 -0.021 2.859 15/03/17 00:09:37 -0.025 2.841 15/03/17 00:09:42 -0.024 2.845 15/03/17 00:09:47 -0.024 2.847 15/03/17 00:09:52 -0.023 2.851 15/03/17 00:09:57 -0.023 2.850 15/03/17 00:10:02 -0.022 2.855 15/03/17 00:10:07 -0.023 2.850 15/03/17 00:10:12 -0.021 2.857 15/03/17 00:10:17 -0.021 2.858 15/03/17 00:10:22 -0.023 2.852 15/03/17 00:10:27 -0.024 2.846 15/03/17 00:10:32 -0.022 2.854 15/03/17 00:10:37 -0.021 2.859 15/03/17 00:10:42 -0.025 2.838 15/03/17 00:10:47 -0.025 2.841 15/03/17 00:10:52 -0.027 2.832 15/03/17 00:10:57 -0.025 2.842 15/03/17 00:11:02 -0.025 2.840 15/03/17 00:11:07 -0.027 2.831 15/03/17 00:11:12 -0.024 2.843 15/03/17 00:11:17 -0.027 2.830 15/03/17 00:11:22 -0.024 2.843 15/03/17 00:11:27 -0.028 2.825 15/03/17 00:11:32 -0.028 2.825 15/03/17 00:11:37 -0.024 2.843 15/03/17 00:11:42 -0.027 2.831 15/03/17 00:11:47 -0.025 2.836 15/03/17 00:11:52 -0.023 2.845 15/03/17 00:11:57 -0.024 2.841 15/03/17 00:12:02 -0.025 2.837 15/03/17 00:12:07 -0.021 2.855 15/03/17 00:12:12 -0.023 2.847 15/03/17 00:12:17 -0.024 2.842 15/03/17 00:12:22 -0.022 2.852 15/03/17 00:12:27 -0.024 2.841 15/03/17 00:12:32 -0.024 2.840 15/03/17 00:12:37 -0.023 2.844 15/03/17 00:12:42 -0.026 2.831 15/03/17 00:12:47 -0.026 2.833 15/03/17 00:12:52 -0.021 2.854 15/03/17 00:12:57 -0.028 2.823 15/03/17 00:13:02 -0.027 2.825 15/03/17 00:13:07 -0.028 2.821 15/03/17 00:13:12 -0.028 2.821 15/03/17 00:13:17 -0.027 2.824 15/03/17 00:13:22 -0.027 2.826 15/03/17 00:13:27 -0.025 2.836 15/03/17 00:13:32 -0.024 2.839 15/03/17 00:13:37 -0.021 2.851 15/03/17 00:13:42 -0.020 2.857 15/03/17 00:13:47 -0.025 2.834 15/03/17 00:13:52 -0.026 2.830 15/03/17 00:13:57 -0.023 2.842 15/03/17 00:14:02 -0.024 2.836 15/03/17 00:14:07 -0.026 2.827 15/03/17 00:14:12 -0.023 2.841 15/03/17 00:14:17 -0.027 2.822 15/03/17 00:14:22 -0.025 2.832 15/03/17 00:14:27 -0.026 2.830 15/03/17 00:14:32 -0.023 2.842 15/03/17 00:14:37 -0.024 2.839 15/03/17 00:14:42 -0.021 2.851 15/03/17 00:14:47 -0.020 2.856 15/03/17 00:14:52 -0.023 2.841 15/03/17 00:14:57 -0.022 2.844 15/03/17 00:15:02 -0.023 2.841 15/03/17 00:15:07 -0.025 2.831 15/03/17 00:15:12 -0.028 2.815 15/03/17 00:15:17 -0.031 2.806 15/03/17 00:15:22 -0.032 2.798 15/03/17 00:15:27 -0.031 2.804 15/03/17 00:15:32 -0.031 2.804 15/03/17 00:15:37 -0.031 2.802 15/03/17 00:15:42 -0.031 2.803 15/03/17 00:15:47 -0.032 2.798 15/03/17 00:15:52 -0.033 2.794 15/03/17 00:15:57 -0.031 2.802 15/03/17 00:16:02 -0.033 2.795 15/03/17 00:16:07 -0.032 2.795 15/03/17 00:16:12 -0.031 2.800 15/03/17 00:16:17 -0.031 2.804 15/03/17 00:16:22 -0.030 2.804 15/03/17 00:16:27 -0.031 2.799 15/03/17 00:16:32 -0.028 2.812 15/03/17 00:16:37 -0.025 2.826 15/03/17 00:16:42 -0.030 2.807 15/03/17 00:16:47 -0.031 2.802 15/03/17 00:16:52 -0.030 2.804 15/03/17 00:16:57 -0.030 2.805 15/03/17 00:17:02 -0.027 2.816 15/03/17 00:17:07 -0.028 2.814 15/03/17 00:17:12 -0.029 2.809 15/03/17 00:17:17 -0.031 2.800 15/03/17 00:17:22 -0.027 2.818 15/03/17 00:17:27 -0.029 2.810 15/03/17 00:17:32 -0.028 2.814 15/03/17 00:17:37 -0.028 2.812 15/03/17 00:17:42 -0.027 2.816 15/03/17 00:17:47 -0.030 2.805 15/03/17 00:17:52 -0.028 2.811 15/03/17 00:17:57 -0.026 2.821 15/03/17 00:18:02 -0.029 2.807 15/03/17 00:18:07 -0.030 2.801 15/03/17 00:18:12 -0.032 2.791 15/03/17 00:18:17 -0.030 2.800 15/03/17 00:18:22 -0.028 2.812 15/03/17 00:18:27 -0.030 2.804 15/03/17 00:18:32 -0.029 2.808 15/03/17 00:18:37 -0.024 2.827 15/03/17 00:18:42 -0.024 2.827 15/03/17 00:18:47 -0.024 2.827 15/03/17 00:18:52 -0.027 2.812 15/03/17 00:18:57 -0.023 2.832 15/03/17 00:19:02 -0.024 2.826 15/03/17 00:19:07 -0.027 2.816 15/03/17 00:19:12 -0.027 2.812 15/03/17 00:19:17 -0.026 2.820 15/03/17 00:19:22 -0.029 2.805 15/03/17 00:19:27 -0.028 2.810 15/03/17 00:19:32 -0.027 2.812 15/03/17 00:19:37 -0.025 2.822 15/03/17 00:19:42 -0.027 2.813 15/03/17 00:19:47 -0.027 2.813 15/03/17 00:19:52 -0.026 2.818 15/03/17 00:19:57 -0.027 2.811 15/03/17 00:20:02 -0.024 2.826 15/03/17 00:20:07 -0.028 2.809 15/03/17 00:20:12 -0.027 2.812 15/03/17 00:20:17 -0.030 2.798 15/03/17 00:20:22 -0.026 2.815 15/03/17 00:20:27 -0.025 2.821 15/03/17 00:20:32 -0.028 2.807 15/03/17 00:20:37 -0.030 2.799 15/03/17 00:20:42 -0.029 2.804 15/03/17 00:20:47 -0.025 2.820 15/03/17 00:20:52 -0.028 2.807 15/03/17 00:20:57 -0.030 2.797 15/03/17 00:21:02 -0.029 2.802 15/03/17 00:21:07 -0.030 2.796 15/03/17 00:21:12 -0.027 2.810 15/03/17 00:21:17 -0.026 2.814 15/03/17 00:21:22 -0.028 2.807 15/03/17 00:21:27 -0.026 2.814 15/03/17 00:21:32 -0.029 2.799 15/03/17 00:21:37 -0.030 2.794 15/03/17 00:21:42 -0.030 2.797 15/03/17 00:21:47 -0.025 2.819 15/03/17 00:21:52 -0.024 2.822 15/03/17 00:21:57 -0.025 2.818 15/03/17 00:22:02 -0.027 2.810 15/03/17 00:22:07 -0.030 2.794 15/03/17 00:22:12 -0.029 2.799 15/03/17 00:22:17 -0.027 2.808 15/03/17 00:22:22 -0.030 2.795 15/03/17 00:22:27 -0.028 2.802 15/03/17 00:22:32 -0.030 2.795 15/03/17 00:22:37 -0.030 2.795 15/03/17 00:22:42 -0.030 2.792 15/03/17 00:22:47 -0.029 2.796 15/03/17 00:22:52 -0.025 2.817 15/03/17 00:22:57 -0.023 2.823 15/03/17 00:23:02 -0.025 2.816 15/03/17 00:23:07 -0.029 2.795 15/03/17 00:23:12 -0.026 2.811 15/03/17 00:23:17 -0.027 2.807 15/03/17 00:23:22 -0.030 2.792 15/03/17 00:23:27 -0.027 2.807 15/03/17 00:23:32 -0.028 2.803 15/03/17 00:23:37 -0.026 2.811 15/03/17 00:23:42 -0.025 2.813 15/03/17 00:23:47 -0.028 2.802 15/03/17 00:23:52 -0.028 2.798 15/03/17 00:23:57 -0.028 2.799 15/03/17 00:24:02 -0.027 2.803 15/03/17 00:24:07 -0.029 2.795 15/03/17 00:24:12 -0.027 2.804 15/03/17 00:24:17 -0.027 2.802 15/03/17 00:24:22 -0.031 2.785 15/03/17 00:24:27 -0.027 2.802 15/03/17 00:24:32 -0.023 2.822 15/03/17 00:24:37 -0.023 2.823 15/03/17 00:24:42 -0.029 2.795 15/03/17 00:24:47 -0.029 2.793 15/03/17 00:24:52 -0.032 2.778 15/03/17 00:24:57 -0.032 2.781 15/03/17 00:25:02 -0.029 2.793 15/03/17 00:25:07 -0.029 2.794 15/03/17 00:25:12 -0.029 2.793 15/03/17 00:25:17 -0.027 2.804 15/03/17 00:25:22 -0.025 2.812 15/03/17 00:25:27 -0.029 2.790 15/03/17 00:25:32 -0.028 2.797 15/03/17 00:25:37 -0.028 2.796 15/03/17 00:25:42 -0.028 2.796 15/03/17 00:25:47 -0.031 2.783 15/03/17 00:25:52 -0.028 2.796 15/03/17 00:25:57 -0.028 2.795 15/03/17 00:26:02 -0.026 2.804 15/03/17 00:26:07 -0.028 2.795 15/03/17 00:26:12 -0.025 2.810 15/03/17 00:26:17 -0.026 2.806 15/03/17 00:26:22 -0.027 2.802 15/03/17 00:26:27 -0.030 2.784 15/03/17 00:26:32 -0.026 2.803 15/03/17 00:26:37 -0.027 2.801 15/03/17 00:26:42 -0.028 2.793 15/03/17 00:26:47 -0.029 2.791 15/03/17 00:26:52 -0.030 2.785 15/03/17 00:26:57 -0.024 2.811 15/03/17 00:27:02 -0.027 2.799 15/03/17 00:27:07 -0.025 2.806 15/03/17 00:27:12 -0.029 2.788 15/03/17 00:27:17 -0.024 2.810 15/03/17 00:27:22 -0.027 2.796 15/03/17 00:27:27 -0.030 2.783 15/03/17 00:27:32 -0.028 2.791 15/03/17 00:27:37 -0.029 2.787 15/03/17 00:27:42 -0.030 2.782 15/03/17 00:27:47 -0.027 2.798 15/03/17 00:27:52 -0.021 2.822 15/03/17 00:27:57 -0.024 2.811 15/03/17 00:28:02 -0.027 2.796 15/03/17 00:28:07 -0.027 2.794 15/03/17 00:28:12 -0.030 2.780 15/03/17 00:28:17 -0.029 2.786 15/03/17 00:28:22 -0.028 2.789 15/03/17 00:28:27 -0.028 2.792 15/03/17 00:28:32 -0.027 2.796 15/03/17 00:28:37 -0.024 2.807 15/03/17 00:28:42 -0.027 2.794 15/03/17 00:28:47 -0.028 2.788 15/03/17 00:28:52 -0.027 2.794 15/03/17 00:28:57 -0.030 2.779 15/03/17 00:29:02 -0.028 2.789 15/03/17 00:29:07 -0.026 2.800 15/03/17 00:29:12 -0.026 2.797 15/03/17 00:29:17 -0.021 2.819 15/03/17 00:29:22 -0.023 2.812 15/03/17 00:29:27 -0.027 2.795 15/03/17 00:29:32 -0.027 2.794 15/03/17 00:29:37 -0.029 2.783 15/03/17 00:29:42 -0.028 2.786 15/03/17 00:29:47 -0.026 2.795 15/03/17 00:29:52 -0.025 2.800 15/03/17 00:29:57 -0.023 2.810 15/03/17 00:30:02 -0.024 2.807 15/03/17 00:30:07 -0.024 2.805 15/03/17 00:30:12 -0.027 2.790 15/03/17 00:30:17 -0.030 2.775 15/03/17 00:30:22 -0.025 2.802 15/03/17 00:30:27 -0.027 2.790 15/03/17 00:30:32 -0.031 2.773 15/03/17 00:30:37 -0.031 2.773 15/03/17 00:30:42 -0.030 2.777 15/03/17 00:30:47 -0.030 2.777 15/03/17 00:30:52 -0.024 2.804 15/03/17 00:30:57 -0.024 2.804 15/03/17 00:31:02 -0.027 2.789 15/03/17 00:31:07 -0.026 2.793 15/03/17 00:31:12 -0.029 2.779 15/03/17 00:31:17 -0.032 2.766 15/03/17 00:31:22 -0.034 2.758 15/03/17 00:31:27 -0.030 2.777 15/03/17 00:31:32 -0.031 2.771 15/03/17 00:31:37 -0.034 2.758 15/03/17 00:31:42 -0.031 2.771 15/03/17 00:31:47 -0.033 2.760 15/03/17 00:31:52 -0.031 2.770 15/03/17 00:31:57 -0.028 2.784 15/03/17 00:32:02 -0.027 2.790 15/03/17 00:32:07 -0.025 2.796 15/03/17 00:32:12 -0.024 2.800 15/03/17 00:32:17 -0.020 2.818 15/03/17 00:32:22 -0.019 2.823 15/03/17 00:32:27 -0.020 2.819 15/03/17 00:32:32 -0.024 2.803 15/03/17 00:32:37 -0.029 2.776 15/03/17 00:32:42 -0.028 2.780 15/03/17 00:32:47 -0.028 2.783 15/03/17 00:32:52 -0.024 2.801 15/03/17 00:32:57 -0.022 2.808 15/03/17 00:33:02 -0.024 2.798 15/03/17 00:33:07 -0.027 2.785 15/03/17 00:33:12 -0.028 2.781 15/03/17 00:33:17 -0.031 2.768 15/03/17 00:33:22 -0.032 2.762 15/03/17 00:33:27 -0.035 2.747 15/03/17 00:33:32 -0.032 2.760 15/03/17 00:33:37 -0.032 2.761 15/03/17 00:33:42 -0.030 2.769 15/03/17 00:33:47 -0.022 2.807 15/03/17 00:33:52 -0.018 2.827 15/03/17 00:33:57 -0.022 2.808 15/03/17 00:34:02 -0.028 2.779 15/03/17 00:34:07 -0.030 2.768 15/03/17 00:34:12 -0.031 2.766 15/03/17 00:34:17 -0.027 2.783 15/03/17 00:34:22 -0.017 2.828 15/03/17 00:34:27 -0.016 2.835 15/03/17 00:34:32 -0.018 2.826 15/03/17 00:34:37 -0.015 2.836 15/03/17 00:34:42 -0.019 2.817 15/03/17 00:34:47 -0.029 2.773 15/03/17 00:34:52 -0.030 2.767 15/03/17 00:34:57 -0.036 2.740 15/03/17 00:35:02 -0.036 2.741 15/03/17 00:35:07 -0.034 2.748 15/03/17 00:35:12 -0.033 2.753 15/03/17 00:35:17 -0.034 2.749 15/03/17 00:35:22 -0.032 2.758 15/03/17 00:35:27 -0.029 2.773 15/03/17 00:35:32 -0.034 2.748 15/03/17 00:35:37 -0.036 2.740 15/03/17 00:35:42 -0.038 2.728 15/03/17 00:35:47 -0.035 2.745 15/03/17 00:35:52 -0.030 2.768 15/03/17 00:35:57 -0.022 2.804 15/03/17 00:36:02 -0.019 2.818 15/03/17 00:36:07 -0.023 2.797 15/03/17 00:36:12 -0.032 2.758 15/03/17 00:36:17 -0.034 2.747 15/03/17 00:36:22 -0.034 2.748 15/03/17 00:36:27 -0.034 2.748 15/03/17 00:36:32 -0.035 2.742 15/03/17 00:36:37 -0.035 2.742 15/03/17 00:36:42 -0.033 2.750 15/03/17 00:36:47 -0.029 2.771 15/03/17 00:36:52 -0.026 2.784 15/03/17 00:36:57 -0.030 2.766 15/03/17 00:37:02 -0.033 2.749 15/03/17 00:37:07 -0.029 2.766 15/03/17 00:37:12 -0.024 2.792 15/03/17 00:37:17 -0.015 2.833 15/03/17 00:37:22 -0.012 2.844 15/03/17 00:37:27 -0.023 2.793 15/03/17 00:37:32 -0.030 2.763 15/03/17 00:37:37 -0.033 2.746 15/03/17 00:37:42 -0.034 2.744 15/03/17 00:37:47 -0.030 2.760 15/03/17 00:37:52 -0.034 2.745 15/03/17 00:37:57 -0.026 2.779 15/03/17 00:38:02 -0.014 2.834 15/03/17 00:38:07 -0.021 2.804 15/03/17 00:38:12 -0.032 2.754 15/03/17 00:38:17 -0.031 2.757 15/03/17 00:38:22 -0.033 2.748 15/03/17 00:38:27 -0.031 2.755 15/03/17 00:38:32 -0.028 2.768 15/03/17 00:38:37 -0.030 2.760 15/03/17 00:38:42 -0.035 2.736 15/03/17 00:38:47 -0.033 2.745 15/03/17 00:38:52 -0.031 2.757 15/03/17 00:38:57 -0.027 2.773 15/03/17 00:39:02 -0.020 2.804 15/03/17 00:39:07 -0.018 2.812 15/03/17 00:39:12 -0.031 2.756 15/03/17 00:39:17 -0.035 2.733 15/03/17 00:39:22 -0.036 2.729 15/03/17 00:39:27 -0.034 2.739 15/03/17 00:39:32 -0.031 2.754 15/03/17 00:39:37 -0.026 2.775 15/03/17 00:39:42 -0.032 2.748 15/03/17 00:39:47 -0.031 2.751 15/03/17 00:39:52 -0.024 2.784 15/03/17 00:39:57 -0.018 2.811 15/03/17 00:40:02 -0.030 2.757 15/03/17 00:40:07 -0.023 2.789 15/03/17 00:40:12 -0.021 2.800 15/03/17 00:40:17 -0.021 2.796 15/03/17 00:40:22 -0.020 2.801 15/03/17 00:40:27 -0.027 2.770 15/03/17 00:40:32 -0.029 2.759 15/03/17 00:40:37 -0.034 2.737 15/03/17 00:40:42 -0.033 2.741 15/03/17 00:40:47 -0.032 2.745 15/03/17 00:40:52 -0.030 2.756 15/03/17 00:40:57 -0.032 2.744 15/03/17 00:41:02 -0.032 2.745 15/03/17 00:41:07 -0.033 2.741 15/03/17 00:41:12 -0.035 2.732 15/03/17 00:41:17 -0.033 2.740 15/03/17 00:41:22 -0.030 2.753 15/03/17 00:41:27 -0.030 2.754 15/03/17 00:41:32 -0.031 2.751 15/03/17 00:41:37 -0.033 2.740 15/03/17 00:41:42 -0.031 2.751 15/03/17 00:41:47 -0.030 2.755 15/03/17 00:41:52 -0.031 2.748 15/03/17 00:41:57 -0.024 2.780 15/03/17 00:42:02 -0.034 2.736 15/03/17 00:42:07 -0.032 2.742 15/03/17 00:42:12 -0.026 2.769 15/03/17 00:42:17 -0.024 2.781 15/03/17 00:42:22 -0.028 2.761 15/03/17 00:42:27 -0.033 2.736 15/03/17 00:42:32 -0.027 2.764 15/03/17 00:42:37 -0.023 2.785 15/03/17 00:42:42 -0.029 2.757 15/03/17 00:42:47 -0.034 2.734 15/03/17 00:42:52 -0.036 2.725 15/03/17 00:42:57 -0.035 2.727 15/03/17 00:43:02 -0.036 2.724 15/03/17 00:43:07 -0.033 2.735 15/03/17 00:43:12 -0.027 2.762 15/03/17 00:43:17 -0.031 2.746 15/03/17 00:43:22 -0.036 2.722 15/03/17 00:43:27 -0.034 2.729 15/03/17 00:43:32 -0.034 2.732 15/03/17 00:43:37 -0.033 2.733 15/03/17 00:43:42 -0.034 2.729 15/03/17 00:43:47 -0.031 2.746 15/03/17 00:43:52 -0.030 2.750 15/03/17 00:43:57 -0.024 2.776 15/03/17 00:44:02 -0.024 2.777 15/03/17 00:44:07 -0.020 2.795 15/03/17 00:44:12 -0.017 2.810 15/03/17 00:44:17 -0.019 2.800 15/03/17 00:44:22 -0.021 2.787 15/03/17 00:44:27 -0.029 2.754 15/03/17 00:44:32 -0.033 2.732 15/03/17 00:44:37 -0.035 2.724 15/03/17 00:44:42 -0.033 2.731 15/03/17 00:44:47 -0.029 2.749 15/03/17 00:44:52 -0.026 2.763 15/03/17 00:44:57 -0.029 2.750 15/03/17 00:45:02 -0.026 2.767 15/03/17 00:45:07 -0.026 2.764 15/03/17 00:45:12 -0.029 2.750 15/03/17 00:45:17 -0.026 2.766 15/03/17 00:45:22 -0.026 2.762 15/03/17 00:45:27 -0.031 2.741 15/03/17 00:45:32 -0.031 2.740 15/03/17 00:45:37 -0.029 2.750 15/03/17 00:45:42 -0.030 2.745 15/03/17 00:45:47 -0.030 2.746 15/03/17 00:45:52 -0.026 2.761 15/03/17 00:45:57 -0.030 2.746 15/03/17 00:46:02 -0.027 2.758 15/03/17 00:46:07 -0.024 2.773 15/03/17 00:46:12 -0.025 2.766 15/03/17 00:46:17 -0.021 2.783 15/03/17 00:46:22 -0.031 2.740 15/03/17 00:46:27 -0.027 2.758 15/03/17 00:46:32 -0.024 2.771 15/03/17 00:46:37 -0.018 2.797 15/03/17 00:46:42 -0.027 2.756 15/03/17 00:46:47 -0.028 2.751 15/03/17 00:46:52 -0.026 2.760 15/03/17 00:46:57 -0.025 2.766 15/03/17 00:47:02 -0.034 2.726 15/03/17 00:47:07 -0.032 2.733 15/03/17 00:47:12 -0.030 2.739 15/03/17 00:47:17 -0.035 2.718 15/03/17 00:47:22 -0.034 2.724 15/03/17 00:47:27 -0.035 2.720 15/03/17 00:47:32 -0.033 2.725 15/03/17 00:47:37 -0.033 2.727 15/03/17 00:47:42 -0.036 2.713 15/03/17 00:47:47 -0.033 2.726 15/03/17 00:47:52 -0.031 2.733 15/03/17 00:47:57 -0.031 2.737 15/03/17 00:48:02 -0.030 2.737 15/03/17 00:48:07 -0.033 2.727 15/03/17 00:48:12 -0.029 2.744 15/03/17 00:48:17 -0.032 2.730 15/03/17 00:48:22 -0.034 2.723 15/03/17 00:48:27 -0.031 2.733 15/03/17 00:48:32 -0.030 2.737 15/03/17 00:48:37 -0.029 2.742 15/03/17 00:48:42 -0.027 2.753 15/03/17 00:48:47 -0.025 2.763 15/03/17 00:48:52 -0.026 2.756 15/03/17 00:48:57 -0.015 2.805 15/03/17 00:49:02 -0.024 2.767 15/03/17 00:49:07 -0.029 2.743 15/03/17 00:49:12 -0.026 2.755 15/03/17 00:49:17 -0.011 2.823 15/03/17 00:49:22 -0.019 2.789 15/03/17 00:49:27 -0.018 2.794 15/03/17 00:49:32 -0.030 2.737 15/03/17 00:49:37 -0.033 2.723 15/03/17 00:49:42 -0.029 2.738 15/03/17 00:49:47 -0.029 2.740 15/03/17 00:49:52 -0.025 2.760 15/03/17 00:49:57 -0.032 2.727 15/03/17 00:50:02 -0.034 2.718 15/03/17 00:50:07 -0.033 2.721 15/03/17 00:50:12 -0.029 2.740 15/03/17 00:50:17 -0.025 2.757 15/03/17 00:50:22 -0.028 2.745 15/03/17 00:50:27 -0.027 2.749 15/03/17 00:50:32 -0.022 2.770 15/03/17 00:50:37 -0.025 2.757 15/03/17 00:50:42 -0.027 2.749 15/03/17 00:50:47 -0.013 2.812 15/03/17 00:50:52 -0.016 2.797 15/03/17 00:50:57 -0.028 2.741 15/03/17 00:51:02 -0.029 2.736 15/03/17 00:51:07 -0.032 2.723 15/03/17 00:51:12 -0.030 2.734 15/03/17 00:51:17 -0.025 2.756 15/03/17 00:51:22 -0.023 2.766 15/03/17 00:51:27 -0.029 2.735 15/03/17 00:51:32 -0.032 2.721 15/03/17 00:51:37 -0.032 2.725 15/03/17 00:51:42 -0.020 2.778 15/03/17 00:51:47 -0.027 2.746 15/03/17 00:51:52 -0.033 2.718 15/03/17 00:51:57 -0.031 2.728 15/03/17 00:52:02 -0.029 2.734 15/03/17 00:52:07 -0.029 2.736 15/03/17 00:52:12 -0.025 2.755 15/03/17 00:52:17 -0.029 2.734 15/03/17 00:52:22 -0.025 2.755 15/03/17 00:52:27 -0.027 2.743 15/03/17 00:52:32 -0.031 2.725 15/03/17 00:52:37 -0.031 2.727 15/03/17 00:52:42 -0.029 2.735 15/03/17 00:52:47 -0.027 2.743 15/03/17 00:52:52 -0.026 2.748 15/03/17 00:52:57 -0.029 2.735 15/03/17 00:53:02 -0.031 2.723 15/03/17 00:53:07 -0.028 2.738 15/03/17 00:53:12 -0.026 2.746 15/03/17 00:53:17 -0.029 2.732 15/03/17 00:53:22 -0.029 2.733 15/03/17 00:53:27 -0.026 2.745 15/03/17 00:53:32 -0.028 2.735 15/03/17 00:53:37 -0.029 2.732 15/03/17 00:53:42 -0.027 2.741 15/03/17 00:53:47 -0.032 2.716 15/03/17 00:53:52 -0.031 2.723 15/03/17 00:53:57 -0.033 2.711 15/03/17 00:54:02 -0.032 2.715 15/03/17 00:54:07 -0.032 2.719 15/03/17 00:54:12 -0.030 2.724 15/03/17 00:54:17 -0.033 2.711 15/03/17 00:54:22 -0.032 2.716 15/03/17 00:54:27 -0.033 2.710 15/03/17 00:54:32 -0.031 2.722 15/03/17 00:54:37 -0.032 2.717 15/03/17 00:54:42 -0.029 2.729 15/03/17 00:54:47 -0.023 2.755 15/03/17 00:54:52 -0.026 2.741 15/03/17 00:54:57 -0.016 2.790 15/03/17 00:55:02 -0.023 2.754 15/03/17 00:55:07 -0.025 2.749 15/03/17 00:55:12 -0.019 2.773 15/03/17 00:55:17 -0.020 2.770 15/03/17 00:55:22 -0.030 2.725 15/03/17 00:55:27 -0.029 2.728 15/03/17 00:55:32 -0.030 2.725 15/03/17 00:55:37 -0.021 2.764 15/03/17 00:55:42 -0.027 2.736 15/03/17 00:55:47 -0.030 2.723 15/03/17 00:55:52 -0.021 2.763 15/03/17 00:55:57 -0.009 2.817 15/03/17 00:56:02 -0.009 2.820 15/03/17 00:56:07 -0.027 2.735 15/03/17 00:56:12 -0.023 2.755 15/03/17 00:56:17 -0.027 2.735 15/03/17 00:56:22 -0.030 2.722 15/03/17 00:56:27 -0.034 2.704 15/03/17 00:56:32 -0.029 2.725 15/03/17 00:56:37 -0.020 2.769 15/03/17 00:56:42 -0.025 2.745 15/03/17 00:56:47 -0.026 2.737 15/03/17 00:56:52 -0.024 2.748 15/03/17 00:56:57 -0.027 2.735 15/03/17 00:57:02 -0.028 2.729 15/03/17 00:57:07 -0.026 2.735 15/03/17 00:57:12 -0.030 2.720 15/03/17 00:57:17 -0.029 2.722 15/03/17 00:57:22 -0.029 2.723 15/03/17 00:57:27 -0.030 2.718 15/03/17 00:57:32 -0.026 2.734 15/03/17 00:57:37 -0.033 2.706 15/03/17 00:57:42 -0.027 2.730 15/03/17 00:57:47 -0.024 2.746 15/03/17 00:57:52 -0.024 2.746 15/03/17 00:57:57 -0.027 2.731 15/03/17 00:58:02 -0.026 2.736 15/03/17 00:58:07 -0.023 2.751 15/03/17 00:58:12 -0.024 2.743 15/03/17 00:58:17 -0.026 2.733 15/03/17 00:58:22 -0.028 2.728 15/03/17 00:58:27 -0.025 2.740 15/03/17 00:58:32 -0.028 2.725 15/03/17 00:58:37 -0.029 2.720 15/03/17 00:58:42 -0.030 2.718 15/03/17 00:58:47 -0.028 2.725 15/03/17 00:58:52 -0.030 2.714 15/03/17 00:58:57 -0.029 2.721 15/03/17 00:59:02 -0.023 2.745 15/03/17 00:59:07 -0.023 2.745 15/03/17 00:59:12 -0.031 2.710 15/03/17 00:59:17 -0.029 2.717 15/03/17 00:59:22 -0.031 2.710 15/03/17 00:59:27 -0.033 2.702 15/03/17 00:59:32 -0.031 2.708 15/03/17 00:59:37 -0.028 2.722 15/03/17 00:59:42 -0.028 2.724 15/03/17 00:59:47 -0.023 2.743 15/03/17 00:59:52 -0.019 2.765 15/03/17 00:59:57 -0.015 2.783 15/03/17 01:00:02 -0.013 2.789 15/03/17 01:00:07 -0.017 2.773 15/03/17 01:00:12 -0.023 2.742 15/03/17 01:00:17 -0.030 2.711 15/03/17 01:00:22 -0.029 2.716 15/03/17 01:00:27 -0.027 2.726 15/03/17 01:00:32 -0.026 2.729 15/03/17 01:00:37 -0.029 2.715 15/03/17 01:00:42 -0.030 2.713 15/03/17 01:00:47 -0.032 2.700 15/03/17 01:00:52 -0.030 2.709 15/03/17 01:00:57 -0.030 2.712 15/03/17 01:01:02 -0.031 2.707 15/03/17 01:01:07 -0.029 2.714 15/03/17 01:01:12 -0.029 2.714 15/03/17 01:01:17 -0.033 2.694 15/03/17 01:01:22 -0.029 2.714 15/03/17 01:01:27 -0.023 2.740 15/03/17 01:01:32 -0.016 2.773 15/03/17 01:01:37 -0.016 2.774 15/03/17 01:01:42 -0.023 2.740 15/03/17 01:01:47 -0.014 2.783 15/03/17 01:01:52 -0.012 2.793 15/03/17 01:01:57 -0.024 2.733 15/03/17 01:02:02 -0.028 2.715 15/03/17 01:02:07 -0.031 2.702 15/03/17 01:02:12 -0.025 2.729 15/03/17 01:02:17 -0.024 2.735 15/03/17 01:02:22 -0.026 2.726 15/03/17 01:02:27 -0.028 2.714 15/03/17 01:02:32 -0.031 2.701 15/03/17 01:02:37 -0.031 2.702 15/03/17 01:02:42 -0.030 2.704 15/03/17 01:02:47 -0.030 2.708 15/03/17 01:02:52 -0.032 2.698 15/03/17 01:02:57 -0.033 2.692 15/03/17 01:03:02 -0.029 2.710 15/03/17 01:03:07 -0.027 2.718 15/03/17 01:03:12 -0.027 2.719 15/03/17 01:03:17 -0.023 2.737 15/03/17 01:03:22 -0.016 2.771 15/03/17 01:03:27 -0.022 2.742 15/03/17 01:03:32 -0.028 2.712 15/03/17 01:03:37 -0.030 2.702 15/03/17 01:03:42 -0.028 2.711 15/03/17 01:03:47 -0.023 2.735 15/03/17 01:03:52 -0.030 2.704 15/03/17 01:03:57 -0.027 2.718 15/03/17 01:04:02 -0.030 2.702 15/03/17 01:04:07 -0.028 2.714 15/03/17 01:04:12 -0.030 2.704 15/03/17 01:04:17 -0.029 2.708 15/03/17 01:04:22 -0.030 2.700 15/03/17 01:04:27 -0.028 2.711 15/03/17 01:04:32 -0.029 2.707 15/03/17 01:04:37 -0.027 2.717 15/03/17 01:04:42 -0.024 2.729 15/03/17 01:04:47 -0.027 2.713 15/03/17 01:04:52 -0.024 2.729 15/03/17 01:04:57 -0.030 2.701 15/03/17 01:05:02 -0.026 2.721 15/03/17 01:05:07 -0.027 2.714 15/03/17 01:05:12 -0.024 2.729 15/03/17 01:05:17 -0.021 2.742 15/03/17 01:05:22 -0.022 2.734 15/03/17 01:05:27 -0.029 2.703 15/03/17 01:05:32 -0.028 2.711 15/03/17 01:05:37 -0.026 2.717 15/03/17 01:05:42 -0.023 2.733 15/03/17 01:05:47 -0.011 2.788 15/03/17 01:05:52 -0.011 2.784 15/03/17 01:05:57 -0.014 2.772 15/03/17 01:06:02 -0.013 2.775 15/03/17 01:06:07 -0.018 2.755 15/03/17 01:06:12 -0.025 2.721 15/03/17 01:06:17 -0.026 2.718 15/03/17 01:06:22 -0.027 2.710 15/03/17 01:06:27 -0.023 2.728 15/03/17 01:06:32 -0.027 2.710 15/03/17 01:06:37 -0.028 2.705 15/03/17 01:06:42 -0.026 2.713 15/03/17 01:06:47 -0.025 2.719 15/03/17 01:06:52 -0.023 2.728 15/03/17 01:06:57 -0.019 2.745 15/03/17 01:07:02 -0.020 2.742 15/03/17 01:07:07 -0.020 2.742 15/03/17 01:07:12 -0.016 2.762 15/03/17 01:07:17 -0.009 2.790 15/03/17 01:07:22 -0.009 2.793 15/03/17 01:07:27 -0.011 2.783 15/03/17 01:07:32 -0.016 2.759 15/03/17 01:07:37 -0.022 2.731 15/03/17 01:07:42 -0.027 2.707 15/03/17 01:07:47 -0.026 2.713 15/03/17 01:07:52 -0.026 2.714 15/03/17 01:07:57 -0.028 2.702 15/03/17 01:08:02 -0.027 2.705 15/03/17 01:08:07 -0.029 2.698 15/03/17 01:08:12 -0.030 2.695 15/03/17 01:08:17 -0.029 2.699 15/03/17 01:08:22 -0.029 2.695 15/03/17 01:08:27 -0.029 2.697 15/03/17 01:08:32 -0.030 2.690 15/03/17 01:08:37 -0.030 2.692 15/03/17 01:08:42 -0.032 2.684 15/03/17 01:08:47 -0.032 2.681 15/03/17 01:08:52 -0.031 2.688 15/03/17 01:08:57 -0.031 2.688 15/03/17 01:09:02 -0.031 2.688 15/03/17 01:09:07 -0.032 2.683 15/03/17 01:09:12 -0.030 2.691 15/03/17 01:09:17 -0.028 2.700 15/03/17 01:09:22 -0.029 2.696 15/03/17 01:09:27 -0.029 2.693 15/03/17 01:09:32 -0.029 2.693 15/03/17 01:09:37 -0.029 2.693 15/03/17 01:09:42 -0.030 2.688 15/03/17 01:09:47 -0.028 2.700 15/03/17 01:09:52 -0.032 2.682 15/03/17 01:09:57 -0.028 2.696 15/03/17 01:10:02 -0.025 2.714 15/03/17 01:10:07 -0.025 2.713 15/03/17 01:10:12 -0.026 2.709 15/03/17 01:10:17 -0.026 2.706 15/03/17 01:10:22 -0.029 2.694 15/03/17 01:10:27 -0.026 2.705 15/03/17 01:10:32 -0.029 2.691 15/03/17 01:10:37 -0.025 2.710 15/03/17 01:10:42 -0.020 2.733 15/03/17 01:10:47 -0.021 2.729 15/03/17 01:10:52 -0.022 2.724 15/03/17 01:10:57 -0.020 2.734 15/03/17 01:11:02 -0.021 2.728 15/03/17 01:11:07 -0.027 2.698 15/03/17 01:11:12 -0.024 2.715 15/03/17 01:11:17 -0.025 2.710 15/03/17 01:11:22 -0.029 2.692 15/03/17 01:11:27 -0.029 2.691 15/03/17 01:11:32 -0.028 2.695 15/03/17 01:11:37 -0.028 2.695 15/03/17 01:11:42 -0.027 2.699 15/03/17 01:11:47 -0.024 2.710 15/03/17 01:11:52 -0.024 2.712 15/03/17 01:11:57 -0.025 2.705 15/03/17 01:12:02 -0.025 2.706 15/03/17 01:12:07 -0.020 2.729 15/03/17 01:12:12 -0.021 2.724 15/03/17 01:12:17 -0.016 2.748 15/03/17 01:12:22 -0.015 2.754 15/03/17 01:12:27 -0.015 2.750 15/03/17 01:12:32 -0.007 2.789 15/03/17 01:12:37 -0.016 2.749 15/03/17 01:12:42 -0.020 2.729 15/03/17 01:12:47 -0.025 2.703 15/03/17 01:12:52 -0.026 2.701 15/03/17 01:12:57 -0.026 2.698 15/03/17 01:13:02 -0.029 2.688 15/03/17 01:13:07 -0.025 2.703 15/03/17 01:13:12 -0.022 2.718 15/03/17 01:13:17 -0.027 2.696 15/03/17 01:13:22 -0.028 2.690 15/03/17 01:13:27 -0.027 2.695 15/03/17 01:13:32 -0.026 2.700 15/03/17 01:13:37 -0.027 2.693 15/03/17 01:13:42 -0.026 2.698 15/03/17 01:13:47 -0.023 2.710 15/03/17 01:13:52 -0.026 2.699 15/03/17 01:13:57 -0.025 2.702 15/03/17 01:14:02 -0.026 2.696 15/03/17 01:14:07 -0.027 2.694 15/03/17 01:14:12 -0.025 2.701 15/03/17 01:14:17 -0.023 2.711 15/03/17 01:14:22 -0.020 2.724 15/03/17 01:14:27 -0.023 2.711 15/03/17 01:14:32 -0.022 2.717 15/03/17 01:14:37 -0.021 2.720 15/03/17 01:14:42 -0.024 2.707 15/03/17 01:14:47 -0.025 2.700 15/03/17 01:14:52 -0.022 2.713 15/03/17 01:14:57 -0.019 2.728 15/03/17 01:15:02 -0.022 2.714 15/03/17 01:15:07 -0.026 2.695 15/03/17 01:15:12 -0.027 2.691 15/03/17 01:15:17 -0.024 2.704 15/03/17 01:15:22 -0.024 2.704 15/03/17 01:15:27 -0.020 2.722 15/03/17 01:15:32 -0.023 2.710 15/03/17 01:15:37 -0.025 2.697 15/03/17 01:15:42 -0.021 2.718 15/03/17 01:15:47 -0.018 2.732 15/03/17 01:15:52 -0.015 2.745 15/03/17 01:15:57 -0.020 2.722 15/03/17 01:16:02 -0.021 2.716 15/03/17 01:16:07 -0.022 2.711 15/03/17 01:16:12 -0.020 2.720 15/03/17 01:16:17 -0.028 2.685 15/03/17 01:16:22 -0.025 2.695 15/03/17 01:16:27 -0.026 2.691 15/03/17 01:16:32 -0.027 2.688 15/03/17 01:16:37 -0.026 2.692 15/03/17 01:16:42 -0.021 2.713 15/03/17 01:16:47 -0.023 2.703 15/03/17 01:16:52 -0.021 2.712 15/03/17 01:16:57 -0.026 2.690 15/03/17 01:17:02 -0.025 2.696 15/03/17 01:17:07 -0.017 2.730 15/03/17 01:17:12 -0.016 2.735 15/03/17 01:17:17 -0.019 2.723 15/03/17 01:17:22 -0.021 2.711 15/03/17 01:17:27 -0.024 2.700 15/03/17 01:17:32 -0.023 2.703 15/03/17 01:17:37 -0.025 2.694 15/03/17 01:17:42 -0.025 2.694 15/03/17 01:17:47 -0.023 2.701 15/03/17 01:17:52 -0.021 2.712 15/03/17 01:17:57 -0.022 2.706 15/03/17 01:18:02 -0.025 2.693 15/03/17 01:18:07 -0.021 2.709 15/03/17 01:18:12 -0.022 2.706 15/03/17 01:18:17 -0.021 2.710 15/03/17 01:18:22 -0.016 2.731 15/03/17 01:18:27 -0.018 2.724 15/03/17 01:18:32 -0.022 2.705 15/03/17 01:18:37 -0.022 2.706 15/03/17 01:18:42 -0.024 2.694 15/03/17 01:18:47 -0.024 2.694 15/03/17 01:18:52 -0.025 2.691 15/03/17 01:18:57 -0.026 2.687 15/03/17 01:19:02 -0.026 2.688 15/03/17 01:19:07 -0.025 2.688 15/03/17 01:19:12 -0.026 2.684 15/03/17 01:19:17 -0.026 2.687 15/03/17 01:19:22 -0.027 2.679 15/03/17 01:19:27 -0.028 2.676 15/03/17 01:19:32 -0.028 2.673 15/03/17 01:19:37 -0.026 2.685 15/03/17 01:19:42 -0.024 2.694 15/03/17 01:19:47 -0.027 2.681 15/03/17 01:19:52 -0.027 2.678 15/03/17 01:19:57 -0.024 2.693 15/03/17 01:20:02 -0.022 2.699 15/03/17 01:20:07 -0.019 2.715 15/03/17 01:20:12 -0.020 2.712 15/03/17 01:20:17 -0.023 2.696 15/03/17 01:20:22 -0.021 2.703 15/03/17 01:20:27 -0.016 2.728 15/03/17 01:20:32 -0.018 2.718 15/03/17 01:20:37 -0.025 2.688 15/03/17 01:20:42 -0.026 2.681 15/03/17 01:20:47 -0.029 2.669 15/03/17 01:20:52 -0.025 2.685 15/03/17 01:20:57 -0.023 2.692 15/03/17 01:21:02 -0.027 2.675 15/03/17 01:21:07 -0.028 2.673 15/03/17 01:21:12 -0.027 2.677 15/03/17 01:21:17 -0.024 2.688 15/03/17 01:21:22 -0.026 2.682 15/03/17 01:21:27 -0.026 2.680 15/03/17 01:21:32 -0.024 2.688 15/03/17 01:21:37 -0.026 2.681 15/03/17 01:21:42 -0.026 2.680 15/03/17 01:21:47 -0.024 2.688 15/03/17 01:21:52 -0.027 2.676 15/03/17 01:21:57 -0.027 2.672 15/03/17 01:22:02 -0.025 2.684 15/03/17 01:22:07 -0.024 2.687 15/03/17 01:22:12 -0.026 2.679 15/03/17 01:22:17 -0.026 2.680 15/03/17 01:22:22 -0.024 2.688 15/03/17 01:22:27 -0.022 2.694 15/03/17 01:22:32 -0.022 2.696 15/03/17 01:22:37 -0.022 2.696 15/03/17 01:22:42 -0.020 2.703 15/03/17 01:22:47 -0.021 2.701 15/03/17 01:22:52 -0.015 2.729 15/03/17 01:22:57 -0.021 2.699 15/03/17 01:23:02 -0.016 2.721 15/03/17 01:23:07 -0.019 2.707 15/03/17 01:23:12 -0.010 2.751 15/03/17 01:23:17 -0.017 2.719 15/03/17 01:23:22 -0.018 2.713 15/03/17 01:23:27 -0.019 2.708 15/03/17 01:23:32 -0.023 2.688 15/03/17 01:23:37 -0.023 2.688 15/03/17 01:23:42 -0.027 2.668 15/03/17 01:23:47 -0.026 2.674 15/03/17 01:23:52 -0.025 2.679 15/03/17 01:23:57 -0.025 2.677 15/03/17 01:24:02 -0.026 2.675 15/03/17 01:24:07 -0.023 2.688 15/03/17 01:24:12 -0.023 2.686 15/03/17 01:24:17 -0.023 2.688 15/03/17 01:24:22 -0.017 2.712 15/03/17 01:24:27 -0.014 2.727 15/03/17 01:24:32 -0.015 2.724 15/03/17 01:24:37 -0.016 2.717 15/03/17 01:24:42 -0.020 2.699 15/03/17 01:24:47 -0.013 2.729 15/03/17 01:24:52 -0.016 2.719 15/03/17 01:24:57 -0.016 2.717 15/03/17 01:25:02 -0.016 2.719 15/03/17 01:25:07 -0.026 2.673 15/03/17 01:25:12 -0.019 2.701 15/03/17 01:25:17 -0.019 2.703 15/03/17 01:25:22 -0.021 2.695 15/03/17 01:25:27 -0.017 2.710 15/03/17 01:25:32 -0.016 2.718 15/03/17 01:25:37 -0.013 2.728 15/03/17 01:25:42 -0.017 2.712 15/03/17 01:25:47 -0.018 2.707 15/03/17 01:25:52 -0.020 2.698 15/03/17 01:25:57 -0.017 2.708 15/03/17 01:26:02 -0.015 2.717 15/03/17 01:26:07 -0.019 2.702 15/03/17 01:26:12 -0.015 2.717 15/03/17 01:26:17 -0.020 2.693 15/03/17 01:26:22 -0.005 2.764 15/03/17 01:26:27 0.007 2.820 15/03/17 01:26:32 -0.003 2.774 15/03/17 01:26:37 -0.011 2.734 15/03/17 01:26:42 -0.022 2.686 15/03/17 01:26:47 -0.025 2.670 15/03/17 01:26:52 -0.021 2.689 15/03/17 01:26:57 -0.021 2.688 15/03/17 01:27:02 -0.020 2.694 15/03/17 01:27:07 -0.022 2.683 15/03/17 01:27:12 -0.018 2.700 15/03/17 01:27:17 -0.019 2.698 15/03/17 01:27:22 -0.018 2.702 15/03/17 01:27:27 -0.018 2.701 15/03/17 01:27:32 -0.010 2.736 15/03/17 01:27:37 -0.007 2.752 15/03/17 01:27:42 -0.019 2.696 15/03/17 01:27:47 -0.018 2.702 15/03/17 01:27:52 -0.022 2.685 15/03/17 01:27:57 -0.022 2.684 15/03/17 01:28:02 -0.025 2.667 15/03/17 01:28:07 -0.024 2.671 15/03/17 01:28:12 -0.023 2.676 15/03/17 01:28:17 -0.024 2.670 15/03/17 01:28:22 -0.022 2.680 15/03/17 01:28:27 -0.021 2.686 15/03/17 01:28:32 -0.021 2.687 15/03/17 01:28:37 -0.021 2.685 15/03/17 01:28:42 -0.023 2.676 15/03/17 01:28:47 -0.025 2.665 15/03/17 01:28:52 -0.025 2.668 15/03/17 01:28:57 -0.024 2.672 15/03/17 01:29:02 -0.022 2.682 15/03/17 01:29:07 -0.025 2.666 15/03/17 01:29:12 -0.025 2.664 15/03/17 01:29:17 -0.023 2.676 15/03/17 01:29:22 -0.024 2.669 15/03/17 01:29:27 -0.026 2.658 15/03/17 01:29:32 -0.024 2.667 15/03/17 01:29:37 -0.021 2.683 15/03/17 01:29:42 -0.019 2.691 15/03/17 01:29:47 -0.015 2.710 15/03/17 01:29:52 -0.021 2.683 15/03/17 01:29:57 -0.017 2.702 15/03/17 01:30:02 -0.025 2.663 15/03/17 01:30:07 -0.021 2.683 15/03/17 01:30:12 -0.022 2.679 15/03/17 01:30:17 -0.025 2.664 15/03/17 01:30:22 -0.022 2.675 15/03/17 01:30:27 -0.024 2.669 15/03/17 01:30:32 -0.024 2.666 15/03/17 01:30:37 -0.026 2.656 15/03/17 01:30:42 -0.026 2.658 15/03/17 01:30:47 -0.025 2.659 15/03/17 01:30:52 -0.022 2.675 15/03/17 01:30:57 -0.023 2.668 15/03/17 01:31:02 -0.018 2.693 15/03/17 01:31:07 -0.022 2.676 15/03/17 01:31:12 -0.024 2.665 15/03/17 01:31:17 -0.023 2.667 15/03/17 01:31:22 -0.023 2.667 15/03/17 01:31:27 -0.021 2.678 15/03/17 01:31:32 -0.023 2.667 15/03/17 01:31:37 -0.023 2.670 15/03/17 01:31:42 -0.025 2.658 15/03/17 01:31:47 -0.024 2.661 15/03/17 01:31:52 -0.025 2.657 15/03/17 01:31:57 -0.024 2.665 15/03/17 01:32:02 -0.023 2.666 15/03/17 01:32:07 -0.021 2.676 15/03/17 01:32:12 -0.020 2.679 15/03/17 01:32:17 -0.025 2.655 15/03/17 01:32:22 -0.021 2.674 15/03/17 01:32:27 -0.015 2.703 15/03/17 01:32:32 -0.019 2.685 15/03/17 01:32:37 -0.017 2.694 15/03/17 01:32:42 -0.017 2.691 15/03/17 01:32:47 -0.020 2.678 15/03/17 01:32:52 -0.021 2.673 15/03/17 01:32:57 -0.019 2.685 15/03/17 01:33:02 -0.019 2.683 15/03/17 01:33:07 -0.017 2.693 15/03/17 01:33:12 -0.019 2.685 15/03/17 01:33:17 -0.021 2.675 15/03/17 01:33:22 -0.024 2.659 15/03/17 01:33:27 -0.023 2.663 15/03/17 01:33:32 -0.024 2.660 15/03/17 01:33:37 -0.022 2.670 15/03/17 01:33:42 -0.022 2.667 15/03/17 01:33:47 -0.018 2.687 15/03/17 01:33:52 -0.020 2.677 15/03/17 01:33:57 -0.024 2.656 15/03/17 01:34:02 -0.023 2.660 15/03/17 01:34:07 -0.020 2.676 15/03/17 01:34:12 -0.021 2.673 15/03/17 01:34:17 -0.019 2.681 15/03/17 01:34:22 -0.026 2.649 15/03/17 01:34:27 -0.025 2.653 15/03/17 01:34:32 -0.026 2.648 15/03/17 01:34:37 -0.026 2.646 15/03/17 01:34:42 -0.023 2.662 15/03/17 01:34:47 -0.025 2.652 15/03/17 01:34:52 -0.022 2.664 15/03/17 01:34:57 -0.025 2.650 15/03/17 01:35:02 -0.025 2.651 15/03/17 01:35:07 -0.027 2.641 15/03/17 01:35:12 -0.025 2.650 15/03/17 01:35:17 -0.024 2.653 15/03/17 01:35:22 -0.025 2.651 15/03/17 01:35:27 -0.025 2.649 15/03/17 01:35:32 -0.025 2.651 15/03/17 01:35:37 -0.026 2.644 15/03/17 01:35:42 -0.024 2.653 15/03/17 01:35:47 -0.023 2.659 15/03/17 01:35:52 -0.024 2.653 15/03/17 01:35:57 -0.022 2.661 15/03/17 01:36:02 -0.023 2.658 15/03/17 01:36:07 -0.027 2.641 15/03/17 01:36:12 -0.025 2.646 15/03/17 01:36:17 -0.023 2.657 15/03/17 01:36:22 -0.019 2.673 15/03/17 01:36:27 -0.023 2.657 15/03/17 01:36:32 -0.021 2.663 15/03/17 01:36:37 -0.022 2.658 15/03/17 01:36:42 -0.021 2.664 15/03/17 01:36:47 -0.020 2.668 15/03/17 01:36:52 -0.018 2.678 15/03/17 01:36:57 -0.022 2.659 15/03/17 01:37:02 -0.022 2.658 15/03/17 01:37:07 -0.020 2.669 15/03/17 01:37:12 -0.022 2.661 15/03/17 01:37:17 -0.021 2.665 15/03/17 01:37:22 -0.020 2.666 15/03/17 01:37:27 -0.020 2.669 15/03/17 01:37:32 -0.019 2.670 15/03/17 01:37:37 -0.017 2.680 15/03/17 01:37:42 -0.016 2.688 15/03/17 01:37:47 -0.018 2.676 15/03/17 01:37:52 -0.014 2.692 15/03/17 01:37:57 -0.021 2.661 15/03/17 01:38:02 -0.024 2.649 15/03/17 01:38:07 -0.023 2.650 15/03/17 01:38:12 -0.022 2.658 15/03/17 01:38:17 -0.025 2.644 15/03/17 01:38:22 -0.022 2.655 15/03/17 01:38:27 -0.020 2.666 15/03/17 01:38:32 -0.020 2.666 15/03/17 01:38:37 -0.015 2.688 15/03/17 01:38:42 -0.009 2.715 15/03/17 01:38:47 -0.018 2.672 15/03/17 01:38:52 -0.021 2.659 15/03/17 01:38:57 -0.021 2.657 15/03/17 01:39:02 -0.017 2.677 15/03/17 01:39:07 -0.021 2.659 15/03/17 01:39:12 -0.022 2.655 15/03/17 01:39:17 -0.018 2.670 15/03/17 01:39:22 -0.016 2.680 15/03/17 01:39:27 -0.022 2.651 15/03/17 01:39:32 -0.021 2.657 15/03/17 01:39:37 -0.020 2.661 15/03/17 01:39:42 -0.018 2.669 15/03/17 01:39:47 -0.015 2.685 15/03/17 01:39:52 -0.017 2.675 15/03/17 01:39:57 -0.018 2.672 15/03/17 01:40:02 -0.022 2.653 15/03/17 01:40:07 -0.021 2.657 15/03/17 01:40:12 -0.022 2.652 15/03/17 01:40:17 -0.020 2.662 15/03/17 01:40:22 -0.018 2.671 15/03/17 01:40:27 -0.013 2.691 15/03/17 01:40:32 -0.014 2.686 15/03/17 01:40:37 -0.021 2.655 15/03/17 01:40:42 -0.022 2.652 15/03/17 01:40:47 -0.022 2.648 15/03/17 01:40:52 -0.019 2.662 15/03/17 01:40:57 -0.022 2.651 15/03/17 01:41:02 -0.021 2.653 15/03/17 01:41:07 -0.022 2.650 15/03/17 01:41:12 -0.022 2.650 15/03/17 01:41:17 -0.020 2.657 15/03/17 01:41:22 -0.021 2.653 15/03/17 01:41:27 -0.023 2.642 15/03/17 01:41:32 -0.021 2.654 15/03/17 01:41:37 -0.025 2.634 15/03/17 01:41:42 -0.020 2.655 15/03/17 01:41:47 -0.024 2.638 15/03/17 01:41:52 -0.023 2.645 15/03/17 01:41:57 -0.022 2.646 15/03/17 01:42:02 -0.022 2.646 15/03/17 01:42:07 -0.020 2.654 15/03/17 01:42:12 -0.024 2.639 15/03/17 01:42:17 -0.023 2.641 15/03/17 01:42:22 -0.020 2.653 15/03/17 01:42:27 -0.020 2.654 15/03/17 01:42:32 -0.021 2.650 15/03/17 01:42:37 -0.023 2.643 15/03/17 01:42:42 -0.022 2.646 15/03/17 01:42:47 -0.021 2.649 15/03/17 01:42:52 -0.018 2.663 15/03/17 01:42:57 -0.015 2.678 15/03/17 01:43:02 -0.018 2.663 15/03/17 01:43:07 -0.019 2.659 15/03/17 01:43:12 -0.022 2.646 15/03/17 01:43:17 -0.022 2.642 15/03/17 01:43:22 -0.020 2.652 15/03/17 01:43:27 -0.019 2.657 15/03/17 01:43:32 -0.021 2.649 15/03/17 01:43:37 -0.022 2.645 15/03/17 01:43:42 -0.021 2.648 15/03/17 01:43:47 -0.020 2.650 15/03/17 01:43:52 -0.020 2.649 15/03/17 01:43:57 -0.019 2.655 15/03/17 01:44:02 -0.021 2.648 15/03/17 01:44:07 -0.023 2.636 15/03/17 01:44:12 -0.023 2.636 15/03/17 01:44:17 -0.021 2.646 15/03/17 01:44:22 -0.024 2.632 15/03/17 01:44:27 -0.020 2.649 15/03/17 01:44:32 -0.021 2.645 15/03/17 01:44:37 -0.022 2.640 15/03/17 01:44:42 -0.016 2.666 15/03/17 01:44:47 -0.015 2.673 15/03/17 01:44:52 -0.018 2.659 15/03/17 01:44:57 -0.008 2.703 15/03/17 01:45:02 -0.013 2.683 15/03/17 01:45:07 -0.017 2.663 15/03/17 01:45:12 -0.018 2.655 15/03/17 01:45:17 -0.015 2.673 15/03/17 01:45:22 -0.013 2.680 15/03/17 01:45:27 -0.021 2.641 15/03/17 01:45:32 -0.017 2.661 15/03/17 01:45:37 -0.015 2.671 15/03/17 01:45:42 -0.015 2.672 15/03/17 01:45:47 -0.010 2.693 15/03/17 01:45:52 -0.015 2.671 15/03/17 01:45:57 -0.018 2.655 15/03/17 01:46:02 -0.018 2.655 15/03/17 01:46:07 -0.019 2.652 15/03/17 01:46:12 -0.021 2.642 15/03/17 01:46:17 -0.024 2.629 15/03/17 01:46:22 -0.025 2.621 15/03/17 01:46:27 -0.020 2.646 15/03/17 01:46:32 -0.021 2.641 15/03/17 01:46:37 -0.022 2.635 15/03/17 01:46:42 -0.022 2.637 15/03/17 01:46:47 -0.023 2.630 15/03/17 01:46:52 -0.020 2.643 15/03/17 01:46:57 -0.020 2.642 15/03/17 01:47:02 -0.023 2.630 15/03/17 01:47:07 -0.023 2.629 15/03/17 01:47:12 -0.016 2.660 15/03/17 01:47:17 -0.018 2.650 15/03/17 01:47:22 -0.015 2.668 15/03/17 01:47:27 -0.019 2.648 15/03/17 01:47:32 -0.018 2.652 15/03/17 01:47:37 -0.018 2.650 15/03/17 01:47:42 -0.020 2.643 15/03/17 01:47:47 -0.018 2.650 15/03/17 01:47:52 -0.016 2.658 15/03/17 01:47:57 -0.018 2.651 15/03/17 01:48:02 -0.018 2.648 15/03/17 01:48:07 -0.021 2.638 15/03/17 01:48:12 -0.022 2.632 15/03/17 01:48:17 -0.021 2.634 15/03/17 01:48:22 -0.022 2.629 15/03/17 01:48:27 -0.023 2.624 15/03/17 01:48:32 -0.018 2.648 15/03/17 01:48:37 -0.014 2.667 15/03/17 01:48:42 -0.016 2.657 15/03/17 01:48:47 -0.022 2.630 15/03/17 01:48:52 -0.021 2.634 15/03/17 01:48:57 -0.017 2.653 15/03/17 01:49:02 -0.012 2.676 15/03/17 01:49:07 -0.016 2.658 15/03/17 01:49:12 -0.016 2.656 15/03/17 01:49:17 -0.015 2.661 15/03/17 01:49:22 -0.016 2.654 15/03/17 01:49:27 -0.016 2.655 15/03/17 01:49:32 -0.016 2.655 15/03/17 01:49:37 -0.021 2.632 15/03/17 01:49:42 -0.014 2.665 15/03/17 01:49:47 -0.013 2.671 15/03/17 01:49:52 -0.014 2.662 15/03/17 01:49:57 -0.019 2.642 15/03/17 01:50:02 -0.021 2.632 15/03/17 01:50:07 -0.017 2.648 15/03/17 01:50:12 -0.018 2.646 15/03/17 01:50:17 -0.015 2.659 15/03/17 01:50:22 -0.016 2.655 15/03/17 01:50:27 -0.017 2.648 15/03/17 01:50:32 -0.018 2.646 15/03/17 01:50:37 -0.022 2.624 15/03/17 01:50:42 -0.020 2.632 15/03/17 01:50:47 -0.019 2.640 15/03/17 01:50:52 -0.021 2.627 15/03/17 01:50:57 -0.020 2.633 15/03/17 01:51:02 -0.021 2.629 15/03/17 01:51:07 -0.018 2.641 15/03/17 01:51:12 -0.018 2.641 15/03/17 01:51:17 -0.015 2.657 15/03/17 01:51:22 -0.021 2.630 15/03/17 01:51:27 -0.018 2.640 15/03/17 01:51:32 -0.019 2.635 15/03/17 01:51:37 -0.019 2.636 15/03/17 01:51:42 -0.018 2.639 15/03/17 01:51:47 -0.009 2.684 15/03/17 01:51:52 -0.014 2.660 15/03/17 01:51:57 -0.018 2.640 15/03/17 01:52:02 -0.019 2.635 15/03/17 01:52:07 -0.021 2.627 15/03/17 01:52:12 -0.017 2.643 15/03/17 01:52:17 -0.019 2.635 15/03/17 01:52:22 -0.021 2.624 15/03/17 01:52:27 -0.019 2.636 15/03/17 01:52:32 -0.022 2.619 15/03/17 01:52:37 -0.021 2.625 15/03/17 01:52:42 -0.019 2.635 15/03/17 01:52:47 -0.020 2.631 15/03/17 01:52:52 -0.018 2.637 15/03/17 01:52:57 -0.013 2.659 15/03/17 01:53:02 -0.012 2.663 15/03/17 01:53:07 -0.017 2.642 15/03/17 01:53:12 -0.018 2.635 15/03/17 01:53:17 -0.020 2.629 15/03/17 01:53:22 -0.017 2.642 15/03/17 01:53:27 -0.017 2.640 15/03/17 01:53:32 -0.015 2.648 15/03/17 01:53:37 -0.019 2.633 15/03/17 01:53:42 -0.021 2.621 15/03/17 01:53:47 -0.020 2.626 15/03/17 01:53:52 -0.021 2.622 15/03/17 01:53:57 -0.016 2.643 15/03/17 01:54:02 -0.011 2.668 15/03/17 01:54:07 -0.016 2.645 15/03/17 01:54:12 -0.016 2.644 15/03/17 01:54:17 -0.015 2.648 15/03/17 01:54:22 -0.017 2.638 15/03/17 01:54:27 -0.015 2.647 15/03/17 01:54:32 -0.016 2.641 15/03/17 01:54:37 -0.012 2.659 15/03/17 01:54:42 -0.014 2.652 15/03/17 01:54:47 -0.015 2.648 15/03/17 01:54:52 -0.012 2.659 15/03/17 01:54:57 -0.010 2.670 15/03/17 01:55:02 -0.018 2.634 15/03/17 01:55:07 -0.015 2.645 15/03/17 01:55:12 -0.019 2.629 15/03/17 01:55:17 -0.018 2.632 15/03/17 01:55:22 -0.017 2.637 15/03/17 01:55:27 -0.017 2.638 15/03/17 01:55:32 -0.019 2.626 15/03/17 01:55:37 -0.021 2.617 15/03/17 01:55:42 -0.020 2.619 15/03/17 01:55:47 -0.020 2.620 15/03/17 01:55:52 -0.020 2.620 15/03/17 01:55:57 -0.019 2.623 15/03/17 01:56:02 -0.020 2.619 15/03/17 01:56:07 -0.017 2.634 15/03/17 01:56:12 -0.014 2.646 15/03/17 01:56:17 -0.018 2.627 15/03/17 01:56:22 -0.020 2.618 15/03/17 01:56:27 -0.020 2.621 15/03/17 01:56:32 -0.018 2.630 15/03/17 01:56:37 -0.019 2.625 15/03/17 01:56:42 -0.016 2.636 15/03/17 01:56:47 -0.017 2.631 15/03/17 01:56:52 -0.022 2.609 15/03/17 01:56:57 -0.022 2.609 15/03/17 01:57:02 -0.020 2.617 15/03/17 01:57:07 -0.017 2.633 15/03/17 01:57:12 -0.019 2.620 15/03/17 01:57:17 -0.019 2.624 15/03/17 01:57:22 -0.018 2.624 15/03/17 01:57:27 -0.015 2.638 15/03/17 01:57:32 -0.019 2.623 15/03/17 01:57:37 -0.016 2.633 15/03/17 01:57:42 -0.014 2.646 15/03/17 01:57:47 -0.018 2.623 15/03/17 01:57:52 -0.017 2.631 15/03/17 01:57:57 -0.016 2.634 15/03/17 01:58:02 -0.011 2.658 15/03/17 01:58:07 -0.015 2.638 15/03/17 01:58:12 -0.021 2.610 15/03/17 01:58:17 -0.021 2.610 15/03/17 01:58:22 -0.021 2.608 15/03/17 01:58:27 -0.018 2.624 15/03/17 01:58:32 -0.020 2.613 15/03/17 01:58:37 -0.016 2.632 15/03/17 01:58:42 -0.016 2.633 15/03/17 01:58:47 -0.018 2.622 15/03/17 01:58:52 -0.018 2.622 15/03/17 01:58:57 -0.017 2.625 15/03/17 01:59:02 -0.017 2.629 15/03/17 01:59:07 -0.016 2.633 15/03/17 01:59:12 -0.013 2.643 15/03/17 01:59:17 -0.019 2.617 15/03/17 01:59:22 -0.019 2.618 15/03/17 01:59:27 -0.018 2.623 15/03/17 01:59:32 -0.017 2.624 15/03/17 01:59:37 -0.018 2.622 15/03/17 01:59:42 -0.019 2.617 15/03/17 01:59:47 -0.019 2.613 15/03/17 01:59:52 -0.019 2.614 15/03/17 01:59:57 -0.020 2.608 15/03/17 02:00:02 -0.018 2.618 15/03/17 02:00:07 -0.018 2.617 15/03/17 02:00:12 -0.014 2.639 15/03/17 02:00:17 -0.011 2.651 15/03/17 02:00:22 -0.013 2.641 15/03/17 02:00:27 -0.015 2.631 15/03/17 02:00:32 -0.020 2.610 15/03/17 02:00:37 -0.020 2.608 15/03/17 02:00:42 -0.016 2.626 15/03/17 02:00:47 -0.015 2.632 15/03/17 02:00:52 -0.012 2.646 15/03/17 02:00:57 -0.013 2.640 15/03/17 02:01:02 -0.012 2.644 15/03/17 02:01:07 -0.012 2.646 15/03/17 02:01:12 -0.017 2.621 15/03/17 02:01:17 -0.017 2.620 15/03/17 02:01:22 -0.019 2.610 15/03/17 02:01:27 -0.018 2.616 15/03/17 02:01:32 -0.016 2.623 15/03/17 02:01:37 -0.015 2.628 15/03/17 02:01:42 -0.019 2.611 15/03/17 02:01:47 -0.018 2.616 15/03/17 02:01:52 -0.017 2.617 15/03/17 02:01:57 -0.019 2.608 15/03/17 02:02:02 -0.021 2.603 15/03/17 02:02:07 -0.021 2.599 15/03/17 02:02:12 -0.022 2.595 15/03/17 02:02:17 -0.021 2.600 15/03/17 02:02:22 -0.018 2.611 15/03/17 02:02:27 -0.016 2.623 15/03/17 02:02:32 -0.019 2.609 15/03/17 02:02:37 -0.018 2.613 15/03/17 02:02:42 -0.017 2.619 15/03/17 02:02:47 -0.020 2.604 15/03/17 02:02:52 -0.017 2.615 15/03/17 02:02:57 -0.019 2.607 15/03/17 02:03:02 -0.018 2.611 15/03/17 02:03:07 -0.018 2.613 15/03/17 02:03:12 -0.018 2.610 15/03/17 02:03:17 -0.017 2.616 15/03/17 02:03:22 -0.018 2.609 15/03/17 02:03:27 -0.015 2.623 15/03/17 02:03:32 -0.016 2.620 15/03/17 02:03:37 -0.019 2.604 15/03/17 02:03:42 -0.020 2.603 15/03/17 02:03:47 -0.018 2.611 15/03/17 02:03:52 -0.014 2.626 15/03/17 02:03:57 -0.018 2.608 15/03/17 02:04:02 -0.016 2.618 15/03/17 02:04:07 -0.019 2.606 15/03/17 02:04:12 -0.015 2.621 15/03/17 02:04:17 -0.014 2.629 15/03/17 02:04:22 -0.015 2.623 15/03/17 02:04:27 -0.014 2.625 15/03/17 02:04:32 -0.017 2.612 15/03/17 02:04:37 -0.015 2.622 15/03/17 02:04:42 -0.018 2.606 15/03/17 02:04:47 -0.016 2.615 15/03/17 02:04:52 -0.015 2.621 15/03/17 02:04:57 -0.014 2.625 15/03/17 02:05:02 -0.013 2.629 15/03/17 02:05:07 -0.011 2.640 15/03/17 02:05:12 -0.008 2.650 15/03/17 02:05:17 -0.010 2.645 15/03/17 02:05:22 -0.011 2.638 15/03/17 02:05:27 -0.011 2.636 15/03/17 02:05:32 -0.015 2.618 15/03/17 02:05:37 -0.015 2.619 15/03/17 02:05:42 -0.013 2.628 15/03/17 02:05:47 -0.015 2.619 15/03/17 02:05:52 -0.014 2.624 15/03/17 02:05:57 -0.016 2.615 15/03/17 02:06:02 -0.016 2.613 15/03/17 02:06:07 -0.020 2.597 15/03/17 02:06:12 -0.017 2.610 15/03/17 02:06:17 -0.015 2.617 15/03/17 02:06:22 -0.016 2.610 15/03/17 02:06:27 -0.015 2.617 15/03/17 02:06:32 -0.014 2.621 15/03/17 02:06:37 -0.018 2.603 15/03/17 02:06:42 -0.018 2.603 15/03/17 02:06:47 -0.019 2.599 15/03/17 02:06:52 -0.021 2.588 15/03/17 02:06:57 -0.021 2.586 15/03/17 02:07:02 -0.018 2.603 15/03/17 02:07:07 -0.014 2.619 15/03/17 02:07:12 -0.016 2.608 15/03/17 02:07:17 -0.014 2.620 15/03/17 02:07:22 -0.011 2.631 15/03/17 02:07:27 -0.016 2.609 15/03/17 02:07:32 -0.016 2.608 15/03/17 02:07:37 -0.019 2.596 15/03/17 02:07:42 -0.019 2.596 15/03/17 02:07:47 -0.015 2.612 15/03/17 02:07:52 -0.018 2.598 15/03/17 02:07:57 -0.017 2.603 15/03/17 02:08:02 -0.018 2.597 15/03/17 02:08:07 -0.020 2.591 15/03/17 02:08:12 -0.019 2.596 15/03/17 02:08:17 -0.019 2.595 15/03/17 02:08:22 -0.019 2.595 15/03/17 02:08:27 -0.019 2.592 15/03/17 02:08:32 -0.016 2.608 15/03/17 02:08:37 -0.018 2.598 15/03/17 02:08:42 -0.019 2.595 15/03/17 02:08:47 -0.020 2.589 15/03/17 02:08:52 -0.019 2.591 15/03/17 02:08:57 -0.019 2.591 15/03/17 02:09:02 -0.021 2.580 15/03/17 02:09:07 -0.020 2.587 15/03/17 02:09:12 -0.020 2.586 15/03/17 02:09:17 -0.019 2.589 15/03/17 02:09:22 -0.019 2.590 15/03/17 02:09:27 -0.021 2.580 15/03/17 02:09:32 -0.016 2.605 15/03/17 02:09:37 -0.017 2.600 15/03/17 02:09:42 -0.018 2.594 15/03/17 02:09:47 -0.020 2.585 15/03/17 02:09:52 -0.015 2.607 15/03/17 02:09:57 -0.018 2.593 15/03/17 02:10:02 -0.020 2.583 15/03/17 02:10:07 -0.020 2.584 15/03/17 02:10:12 -0.018 2.594 15/03/17 02:10:17 -0.017 2.600 15/03/17 02:10:22 -0.017 2.599 15/03/17 02:10:27 -0.020 2.585 15/03/17 02:10:32 -0.018 2.594 15/03/17 02:10:37 -0.020 2.585 15/03/17 02:10:42 -0.020 2.581 15/03/17 02:10:47 -0.013 2.615 15/03/17 02:10:52 -0.016 2.600 15/03/17 02:10:57 -0.016 2.599 15/03/17 02:11:02 -0.020 2.584 15/03/17 02:11:07 -0.020 2.580 15/03/17 02:11:12 -0.020 2.582 15/03/17 02:11:17 -0.017 2.597 15/03/17 02:11:22 -0.015 2.606 15/03/17 02:11:27 -0.019 2.585 15/03/17 02:11:32 -0.015 2.603 15/03/17 02:11:37 -0.013 2.612 15/03/17 02:11:42 -0.015 2.603 15/03/17 02:11:47 -0.013 2.612 15/03/17 02:11:52 -0.014 2.606 15/03/17 02:11:57 -0.017 2.593 15/03/17 02:12:02 -0.018 2.588 15/03/17 02:12:07 -0.016 2.596 15/03/17 02:12:12 -0.017 2.594 15/03/17 02:12:17 -0.020 2.581 15/03/17 02:12:22 -0.018 2.589 15/03/17 02:12:27 -0.018 2.590 15/03/17 02:12:32 -0.021 2.572 15/03/17 02:12:37 -0.021 2.575 15/03/17 02:12:42 -0.021 2.573 15/03/17 02:12:47 -0.019 2.581 15/03/17 02:12:52 -0.019 2.581 15/03/17 02:12:57 -0.019 2.584 15/03/17 02:13:02 -0.018 2.587 15/03/17 02:13:07 -0.018 2.585 15/03/17 02:13:12 -0.014 2.605 15/03/17 02:13:17 -0.015 2.601 15/03/17 02:13:22 -0.011 2.617 15/03/17 02:13:27 -0.014 2.605 15/03/17 02:13:32 -0.018 2.585 15/03/17 02:13:37 -0.014 2.604 15/03/17 02:13:42 -0.010 2.621 15/03/17 02:13:47 -0.011 2.615 15/03/17 02:13:52 -0.012 2.614 15/03/17 02:13:57 -0.016 2.593 15/03/17 02:14:02 -0.011 2.616 15/03/17 02:14:07 -0.012 2.611 15/03/17 02:14:12 -0.008 2.629 15/03/17 02:14:17 -0.010 2.620 15/03/17 02:14:22 -0.016 2.592 15/03/17 02:14:27 -0.016 2.592 15/03/17 02:14:32 -0.015 2.595 15/03/17 02:14:37 -0.013 2.605 15/03/17 02:14:42 -0.015 2.596 15/03/17 02:14:47 -0.012 2.609 15/03/17 02:14:52 -0.006 2.640 15/03/17 02:14:57 -0.011 2.614 15/03/17 02:15:02 -0.013 2.603 15/03/17 02:15:07 -0.010 2.617 15/03/17 02:15:12 -0.008 2.626 15/03/17 02:15:17 -0.017 2.585 15/03/17 02:15:22 -0.019 2.577 15/03/17 02:15:27 -0.017 2.584 15/03/17 02:15:32 -0.018 2.580 15/03/17 02:15:37 -0.016 2.591 15/03/17 02:15:42 -0.016 2.590 15/03/17 02:15:47 -0.013 2.603 15/03/17 02:15:52 -0.012 2.605 15/03/17 02:15:57 -0.013 2.604 15/03/17 02:16:02 -0.015 2.594 15/03/17 02:16:07 -0.016 2.588 15/03/17 02:16:12 -0.017 2.582 15/03/17 02:16:17 -0.015 2.592 15/03/17 02:16:22 -0.016 2.589 15/03/17 02:16:27 -0.012 2.605 15/03/17 02:16:32 -0.013 2.601 15/03/17 02:16:37 -0.015 2.591 15/03/17 02:16:42 -0.015 2.590 15/03/17 02:16:47 -0.010 2.612 15/03/17 02:16:52 -0.012 2.604 15/03/17 02:16:57 -0.016 2.585 15/03/17 02:17:02 -0.015 2.592 15/03/17 02:17:07 -0.013 2.602 15/03/17 02:17:12 -0.017 2.578 15/03/17 02:17:17 -0.016 2.586 15/03/17 02:17:22 -0.016 2.583 15/03/17 02:17:27 -0.017 2.579 15/03/17 02:17:32 -0.017 2.580 15/03/17 02:17:37 -0.018 2.574 15/03/17 02:17:42 -0.017 2.580 15/03/17 02:17:47 -0.015 2.586 15/03/17 02:17:52 -0.017 2.579 15/03/17 02:17:57 -0.014 2.595 15/03/17 02:18:02 -0.015 2.589 15/03/17 02:18:07 -0.017 2.580 15/03/17 02:18:12 -0.016 2.582 15/03/17 02:18:17 -0.016 2.583 15/03/17 02:18:22 -0.016 2.581 15/03/17 02:18:27 -0.018 2.574 15/03/17 02:18:32 -0.017 2.578 15/03/17 02:18:37 -0.015 2.588 15/03/17 02:18:42 -0.012 2.598 15/03/17 02:18:47 -0.015 2.584 15/03/17 02:18:52 -0.017 2.577 15/03/17 02:18:57 -0.017 2.576 15/03/17 02:19:02 -0.013 2.597 15/03/17 02:19:07 -0.012 2.598 15/03/17 02:19:12 -0.015 2.586 15/03/17 02:19:17 -0.015 2.584 15/03/17 02:19:22 -0.018 2.569 15/03/17 02:19:27 -0.013 2.592 15/03/17 02:19:32 -0.015 2.582 15/03/17 02:19:37 -0.014 2.587 15/03/17 02:19:42 -0.017 2.574 15/03/17 02:19:47 -0.015 2.584 15/03/17 02:19:52 -0.016 2.579 15/03/17 02:19:57 -0.016 2.580 15/03/17 02:20:02 -0.016 2.580 15/03/17 02:20:07 -0.010 2.604 15/03/17 02:20:12 -0.016 2.578 15/03/17 02:20:17 -0.020 2.558 15/03/17 02:20:22 -0.018 2.566 15/03/17 02:20:27 -0.018 2.566 15/03/17 02:20:32 -0.016 2.575 15/03/17 02:20:37 -0.018 2.565 15/03/17 02:20:42 -0.019 2.563 15/03/17 02:20:47 -0.017 2.573 15/03/17 02:20:52 -0.015 2.582 15/03/17 02:20:57 -0.017 2.570 15/03/17 02:21:02 -0.017 2.569 15/03/17 02:21:07 -0.016 2.576 15/03/17 02:21:12 -0.013 2.591 15/03/17 02:21:17 -0.014 2.584 15/03/17 02:21:22 -0.014 2.582 15/03/17 02:21:27 -0.012 2.592 15/03/17 02:21:32 -0.009 2.607 15/03/17 02:21:37 -0.012 2.592 15/03/17 02:21:42 -0.012 2.591 15/03/17 02:21:47 -0.012 2.590 15/03/17 02:21:52 -0.004 2.630 15/03/17 02:21:57 -0.008 2.611 15/03/17 02:22:02 -0.012 2.590 15/03/17 02:22:07 -0.014 2.580 15/03/17 02:22:12 -0.016 2.570 15/03/17 02:22:17 -0.016 2.574 15/03/17 02:22:22 -0.014 2.579 15/03/17 02:22:27 -0.013 2.586 15/03/17 02:22:32 -0.010 2.598 15/03/17 02:22:37 -0.016 2.572 15/03/17 02:22:42 -0.015 2.575 15/03/17 02:22:47 -0.015 2.575 15/03/17 02:22:52 -0.016 2.568 15/03/17 02:22:57 -0.016 2.572 15/03/17 02:23:02 -0.015 2.574 15/03/17 02:23:07 -0.017 2.566 15/03/17 02:23:12 -0.013 2.582 15/03/17 02:23:17 -0.018 2.562 15/03/17 02:23:22 -0.018 2.559 15/03/17 02:23:27 -0.015 2.574 15/03/17 02:23:32 -0.013 2.583 15/03/17 02:23:37 -0.013 2.584 15/03/17 02:23:42 -0.002 2.635 15/03/17 02:23:47 -0.013 2.582 15/03/17 02:23:52 -0.015 2.571 15/03/17 02:23:57 -0.013 2.581 15/03/17 02:24:03 -0.010 2.594 15/03/17 02:24:08 -0.016 2.569 15/03/17 02:24:13 -0.015 2.572 15/03/17 02:24:18 -0.014 2.578 15/03/17 02:24:23 -0.017 2.562 15/03/17 02:24:28 -0.015 2.569 15/03/17 02:24:33 -0.016 2.566 15/03/17 02:24:38 -0.019 2.554 15/03/17 02:24:43 -0.016 2.567 15/03/17 02:24:48 -0.016 2.565 15/03/17 02:24:53 -0.019 2.553 15/03/17 02:24:58 -0.015 2.570 15/03/17 02:25:03 -0.018 2.558 15/03/17 02:25:08 -0.016 2.566 15/03/17 02:25:13 -0.015 2.567 15/03/17 02:25:18 -0.012 2.584 15/03/17 02:25:23 -0.012 2.585 15/03/17 02:25:28 -0.015 2.567 15/03/17 02:25:33 -0.012 2.583 15/03/17 02:25:38 -0.011 2.589 15/03/17 02:25:43 -0.013 2.579 15/03/17 02:25:48 -0.015 2.568 15/03/17 02:25:53 -0.010 2.591 15/03/17 02:25:58 -0.014 2.572 15/03/17 02:26:03 -0.018 2.554 15/03/17 02:26:08 -0.015 2.566 15/03/17 02:26:13 -0.018 2.554 15/03/17 02:26:18 -0.017 2.556 15/03/17 02:26:23 -0.019 2.548 15/03/17 02:26:28 -0.017 2.559 15/03/17 02:26:33 -0.016 2.562 15/03/17 02:26:38 -0.014 2.568 15/03/17 02:26:43 -0.016 2.562 15/03/17 02:26:48 -0.017 2.556 15/03/17 02:26:53 -0.016 2.560 15/03/17 02:26:58 -0.015 2.566 15/03/17 02:27:03 -0.007 2.601 15/03/17 02:27:08 -0.013 2.574 15/03/17 02:27:13 -0.014 2.569 15/03/17 02:27:18 -0.016 2.559 15/03/17 02:27:23 -0.015 2.564 15/03/17 02:27:28 -0.017 2.554 15/03/17 02:27:33 -0.011 2.581 15/03/17 02:27:38 -0.012 2.576 15/03/17 02:27:43 -0.015 2.562 15/03/17 02:27:48 -0.017 2.555 15/03/17 02:27:53 -0.017 2.553 15/03/17 02:27:58 -0.015 2.561 15/03/17 02:28:03 -0.014 2.568 15/03/17 02:28:08 -0.018 2.548 15/03/17 02:28:13 -0.018 2.549 15/03/17 02:28:18 -0.015 2.560 15/03/17 02:28:23 -0.016 2.559 15/03/17 02:28:28 -0.017 2.552 15/03/17 02:28:33 -0.014 2.563 15/03/17 02:28:38 -0.014 2.563 15/03/17 02:28:43 -0.016 2.558 15/03/17 02:28:48 -0.014 2.562 15/03/17 02:28:53 -0.013 2.568 15/03/17 02:28:58 -0.013 2.571 15/03/17 02:29:03 -0.014 2.563 15/03/17 02:29:08 -0.016 2.555 15/03/17 02:29:13 -0.015 2.560 15/03/17 02:29:18 -0.014 2.562 15/03/17 02:29:23 -0.015 2.558 15/03/17 02:29:28 -0.012 2.572 15/03/17 02:29:33 -0.011 2.578 15/03/17 02:29:38 -0.014 2.562 15/03/17 02:29:43 -0.014 2.562 15/03/17 02:29:48 -0.014 2.564 15/03/17 02:29:53 -0.015 2.556 15/03/17 02:29:58 -0.015 2.556 15/03/17 02:30:03 -0.015 2.557 15/03/17 02:30:08 -0.015 2.556 15/03/17 02:30:13 -0.016 2.551 15/03/17 02:30:18 -0.013 2.565 15/03/17 02:30:23 -0.008 2.587 15/03/17 02:30:28 -0.013 2.567 15/03/17 02:30:33 -0.016 2.552 15/03/17 02:30:38 -0.016 2.549 15/03/17 02:30:43 -0.018 2.541 15/03/17 02:30:48 -0.018 2.542 15/03/17 02:30:53 -0.016 2.551 15/03/17 02:30:58 -0.015 2.557 15/03/17 02:31:03 -0.011 2.573 15/03/17 02:31:08 -0.009 2.580 15/03/17 02:31:13 -0.013 2.564 15/03/17 02:31:18 -0.014 2.559 15/03/17 02:31:23 -0.014 2.559 15/03/17 02:31:28 -0.013 2.561 15/03/17 02:31:33 -0.015 2.553 15/03/17 02:31:38 -0.009 2.580 15/03/17 02:31:43 -0.004 2.604 15/03/17 02:31:48 -0.012 2.566 15/03/17 02:31:53 -0.014 2.558 15/03/17 02:31:58 -0.011 2.570 15/03/17 02:32:03 -0.010 2.573 15/03/17 02:32:08 -0.003 2.605 15/03/17 02:32:13 -0.009 2.577 15/03/17 02:32:18 -0.015 2.553 15/03/17 02:32:23 -0.016 2.546 15/03/17 02:32:28 -0.017 2.541 15/03/17 02:32:33 -0.015 2.551 15/03/17 02:32:38 -0.016 2.545 15/03/17 02:32:43 -0.018 2.537 15/03/17 02:32:48 -0.016 2.544 15/03/17 02:32:53 -0.015 2.551 15/03/17 02:32:58 -0.016 2.547 15/03/17 02:33:03 -0.010 2.572 15/03/17 02:33:08 -0.019 2.532 15/03/17 02:33:13 -0.017 2.541 15/03/17 02:33:18 -0.016 2.542 15/03/17 02:33:23 -0.016 2.542 15/03/17 02:33:28 -0.015 2.550 15/03/17 02:33:33 -0.017 2.537 15/03/17 02:33:38 -0.015 2.548 15/03/17 02:33:43 -0.017 2.538 15/03/17 02:33:48 -0.015 2.546 15/03/17 02:33:53 -0.015 2.548 15/03/17 02:33:58 -0.010 2.568 15/03/17 02:34:03 -0.010 2.570 15/03/17 02:34:08 -0.015 2.545 15/03/17 02:34:13 -0.013 2.554 15/03/17 02:34:18 -0.004 2.599 15/03/17 02:34:23 -0.016 2.541 15/03/17 02:34:28 -0.012 2.562 15/03/17 02:34:33 -0.014 2.550 15/03/17 02:34:38 -0.015 2.546 15/03/17 02:34:43 -0.016 2.541 15/03/17 02:34:48 -0.016 2.539 15/03/17 02:34:53 -0.018 2.530 15/03/17 02:34:58 -0.016 2.538 15/03/17 02:35:03 -0.014 2.547 15/03/17 02:35:08 -0.012 2.557 15/03/17 02:35:13 -0.016 2.541 15/03/17 02:35:18 -0.009 2.570 15/03/17 02:35:23 -0.009 2.570 15/03/17 02:35:28 -0.013 2.551 15/03/17 02:35:33 -0.018 2.529 15/03/17 02:35:38 -0.017 2.534 15/03/17 02:35:43 -0.016 2.536 15/03/17 02:35:48 -0.015 2.540 15/03/17 02:35:53 -0.013 2.550 15/03/17 02:35:58 -0.013 2.551 15/03/17 02:36:03 -0.015 2.542 15/03/17 02:36:08 -0.017 2.532 15/03/17 02:36:13 -0.017 2.533 15/03/17 02:36:18 -0.016 2.536 15/03/17 02:36:23 -0.018 2.524 15/03/17 02:36:28 -0.014 2.544 15/03/17 02:36:33 -0.018 2.528 15/03/17 02:36:38 -0.014 2.544 15/03/17 02:36:43 -0.012 2.552 15/03/17 02:36:48 -0.017 2.531 15/03/17 02:36:53 -0.015 2.540 15/03/17 02:36:58 -0.015 2.537 15/03/17 02:37:03 -0.015 2.541 15/03/17 02:37:08 -0.011 2.558 15/03/17 02:37:13 -0.013 2.547 15/03/17 02:37:18 -0.011 2.559 15/03/17 02:37:23 -0.003 2.594 15/03/17 02:37:28 -0.007 2.575 15/03/17 02:37:33 -0.004 2.590 15/03/17 02:37:38 -0.004 2.587 15/03/17 02:37:43 -0.000 2.606 15/03/17 02:37:48 -0.009 2.565 15/03/17 02:37:53 -0.010 2.562 15/03/17 02:37:58 -0.003 2.595 15/03/17 02:38:03 -0.009 2.563 15/03/17 02:38:08 -0.011 2.556 15/03/17 02:38:13 -0.011 2.557 15/03/17 02:38:18 -0.015 2.537 15/03/17 02:38:23 -0.015 2.536 15/03/17 02:38:28 -0.012 2.549 15/03/17 02:38:33 -0.015 2.535 15/03/17 02:38:38 -0.015 2.536 15/03/17 02:38:43 -0.011 2.555 15/03/17 02:38:48 -0.011 2.553 15/03/17 02:38:53 -0.014 2.541 15/03/17 02:38:58 -0.013 2.543 15/03/17 02:39:03 -0.008 2.568 15/03/17 02:39:08 -0.012 2.546 15/03/17 02:39:13 -0.015 2.531 15/03/17 02:39:18 -0.012 2.546 15/03/17 02:39:23 -0.012 2.549 15/03/17 02:39:28 -0.001 2.600 15/03/17 02:39:33 -0.008 2.567 15/03/17 02:39:38 -0.008 2.567 15/03/17 02:39:43 -0.003 2.588 15/03/17 02:39:48 -0.014 2.536 15/03/17 02:39:53 -0.013 2.540 15/03/17 02:39:58 -0.014 2.534 15/03/17 02:40:03 -0.012 2.547 15/03/17 02:40:08 -0.016 2.527 15/03/17 02:40:13 -0.015 2.530 15/03/17 02:40:18 -0.016 2.526 15/03/17 02:40:23 -0.014 2.534 15/03/17 02:40:28 -0.013 2.539 15/03/17 02:40:33 -0.014 2.533 15/03/17 02:40:38 -0.015 2.529 15/03/17 02:40:43 -0.013 2.541 15/03/17 02:40:48 -0.014 2.536 15/03/17 02:40:53 -0.016 2.526 15/03/17 02:40:58 -0.016 2.525 15/03/17 02:41:03 -0.015 2.529 15/03/17 02:41:08 -0.014 2.531 15/03/17 02:41:13 -0.016 2.523 15/03/17 02:41:18 -0.015 2.526 15/03/17 02:41:23 -0.014 2.532 15/03/17 02:41:28 -0.013 2.536 15/03/17 02:41:33 -0.007 2.565 15/03/17 02:41:38 -0.006 2.567 15/03/17 02:41:43 -0.015 2.525 15/03/17 02:41:48 -0.014 2.533 15/03/17 02:41:53 -0.014 2.531 15/03/17 02:41:58 -0.013 2.536 15/03/17 02:42:03 -0.013 2.537 15/03/17 02:42:08 0.000 2.599 15/03/17 02:42:13 -0.004 2.578 15/03/17 02:42:18 -0.006 2.566 15/03/17 02:42:23 -0.005 2.571 15/03/17 02:42:28 -0.011 2.546 15/03/17 02:42:33 -0.012 2.539 15/03/17 02:42:38 -0.017 2.516 15/03/17 02:42:43 -0.013 2.536 15/03/17 02:42:48 -0.011 2.545 15/03/17 02:42:53 -0.016 2.521 15/03/17 02:42:58 -0.014 2.526 15/03/17 02:43:03 -0.012 2.536 15/03/17 02:43:08 -0.013 2.533 15/03/17 02:43:13 -0.013 2.530 15/03/17 02:43:18 -0.012 2.538 15/03/17 02:43:23 -0.011 2.543 15/03/17 02:43:28 -0.010 2.547 15/03/17 02:43:33 -0.011 2.539 15/03/17 02:43:38 -0.014 2.525 15/03/17 02:43:43 -0.016 2.519 15/03/17 02:43:48 -0.013 2.533 15/03/17 02:43:53 -0.014 2.524 15/03/17 02:43:58 -0.012 2.535 15/03/17 02:44:03 -0.008 2.555 15/03/17 02:44:08 -0.013 2.530 15/03/17 02:44:13 -0.013 2.529 15/03/17 02:44:18 -0.005 2.568 15/03/17 02:44:23 -0.010 2.545 15/03/17 02:44:28 -0.015 2.519 15/03/17 02:44:33 -0.013 2.530 15/03/17 02:44:38 -0.011 2.536 15/03/17 02:44:43 -0.014 2.524 15/03/17 02:44:48 -0.010 2.541 15/03/17 02:44:53 -0.010 2.544 15/03/17 02:44:58 -0.012 2.531 15/03/17 02:45:03 -0.008 2.554 15/03/17 02:45:08 -0.008 2.550 15/03/17 02:45:13 -0.005 2.566 15/03/17 02:45:18 -0.003 2.572 15/03/17 02:45:23 -0.014 2.521 15/03/17 02:45:28 -0.013 2.528 15/03/17 02:45:33 -0.012 2.529 15/03/17 02:45:38 -0.013 2.524 15/03/17 02:45:43 -0.014 2.522 15/03/17 02:45:48 -0.014 2.521 15/03/17 02:45:53 -0.015 2.517 15/03/17 02:45:58 -0.013 2.524 15/03/17 02:46:03 -0.014 2.521 15/03/17 02:46:08 -0.013 2.525 15/03/17 02:46:13 -0.012 2.530 15/03/17 02:46:18 -0.011 2.536 15/03/17 02:46:23 -0.009 2.542 15/03/17 02:46:28 0.003 2.601 15/03/17 02:46:33 0.000 2.587 15/03/17 02:46:38 -0.015 2.517 15/03/17 02:46:43 -0.014 2.517 15/03/17 02:46:48 -0.014 2.521 15/03/17 02:46:53 -0.010 2.539 15/03/17 02:46:58 -0.012 2.528 15/03/17 02:47:03 -0.012 2.529 15/03/17 02:47:08 -0.013 2.522 15/03/17 02:47:13 -0.012 2.527 15/03/17 02:47:18 -0.012 2.528 15/03/17 02:47:23 -0.012 2.527 15/03/17 02:47:28 -0.009 2.543 15/03/17 02:47:33 -0.008 2.547 15/03/17 02:47:38 -0.009 2.541 15/03/17 02:47:43 -0.013 2.521 15/03/17 02:47:48 -0.011 2.529 15/03/17 02:47:53 -0.013 2.521 15/03/17 02:47:58 -0.012 2.526 15/03/17 02:48:03 -0.015 2.512 15/03/17 02:48:08 -0.014 2.517 15/03/17 02:48:13 -0.011 2.528 15/03/17 02:48:18 -0.008 2.543 15/03/17 02:48:23 -0.009 2.538 15/03/17 02:48:28 -0.013 2.519 15/03/17 02:48:33 -0.014 2.516 15/03/17 02:48:38 -0.012 2.522 15/03/17 02:48:43 -0.012 2.522 15/03/17 02:48:48 -0.012 2.522 15/03/17 02:48:53 -0.014 2.512 15/03/17 02:48:58 -0.013 2.518 15/03/17 02:49:03 -0.012 2.522 15/03/17 02:49:08 -0.013 2.517 15/03/17 02:49:13 -0.010 2.532 15/03/17 02:49:18 -0.010 2.532 15/03/17 02:49:23 -0.008 2.542 15/03/17 02:49:28 -0.011 2.526 15/03/17 02:49:33 -0.012 2.521 15/03/17 02:49:38 -0.013 2.516 15/03/17 02:49:43 -0.014 2.513 15/03/17 02:49:48 -0.009 2.537 15/03/17 02:49:53 -0.008 2.540 15/03/17 02:49:58 -0.011 2.525 15/03/17 02:50:03 -0.009 2.536 15/03/17 02:50:08 -0.011 2.526 15/03/17 02:50:13 -0.013 2.517 15/03/17 02:50:18 -0.012 2.518 15/03/17 02:50:23 -0.013 2.515 15/03/17 02:50:28 -0.011 2.522 15/03/17 02:50:33 -0.012 2.519 15/03/17 02:50:38 -0.013 2.515 15/03/17 02:50:43 -0.010 2.529 15/03/17 02:50:48 -0.004 2.558 15/03/17 02:50:53 -0.009 2.532 15/03/17 02:50:58 -0.010 2.527 15/03/17 02:51:03 -0.013 2.513 15/03/17 02:51:08 -0.012 2.517 15/03/17 02:51:13 -0.013 2.513 15/03/17 02:51:18 -0.010 2.528 15/03/17 02:51:23 -0.008 2.535 15/03/17 02:51:28 -0.005 2.551 15/03/17 02:51:33 -0.005 2.551 15/03/17 02:51:38 -0.004 2.553 15/03/17 02:51:43 -0.001 2.565 15/03/17 02:51:48 -0.004 2.553 15/03/17 02:51:53 -0.006 2.544 15/03/17 02:51:58 -0.005 2.546 15/03/17 02:52:03 -0.005 2.547 15/03/17 02:52:08 -0.004 2.551 15/03/17 02:52:13 -0.006 2.542 15/03/17 02:52:18 -0.006 2.541 15/03/17 02:52:23 -0.007 2.536 15/03/17 02:52:28 -0.006 2.542 15/03/17 02:52:33 -0.007 2.535 15/03/17 02:52:38 -0.010 2.521 15/03/17 02:52:43 -0.010 2.523 15/03/17 02:52:48 -0.011 2.519 15/03/17 02:52:53 -0.009 2.526 15/03/17 02:52:58 -0.011 2.516 15/03/17 02:53:03 -0.012 2.512 15/03/17 02:53:08 -0.009 2.525 15/03/17 02:53:13 -0.011 2.515 15/03/17 02:53:18 -0.012 2.512 15/03/17 02:53:23 -0.009 2.523 15/03/17 02:53:28 -0.009 2.524 15/03/17 02:53:33 -0.009 2.527 15/03/17 02:53:38 -0.010 2.521 15/03/17 02:53:43 -0.002 2.558 15/03/17 02:53:48 -0.004 2.548 15/03/17 02:53:53 -0.010 2.518 15/03/17 02:53:58 -0.009 2.522 15/03/17 02:54:03 -0.007 2.531 15/03/17 02:54:08 -0.005 2.542 15/03/17 02:54:13 -0.009 2.525 15/03/17 02:54:18 -0.012 2.508 15/03/17 02:54:23 -0.013 2.506 15/03/17 02:54:28 -0.011 2.512 15/03/17 02:54:33 -0.011 2.512 15/03/17 02:54:38 -0.010 2.518 15/03/17 02:54:43 -0.010 2.520 15/03/17 02:54:48 -0.008 2.527 15/03/17 02:54:53 -0.010 2.520 15/03/17 02:54:58 -0.012 2.509 15/03/17 02:55:03 -0.011 2.514 15/03/17 02:55:08 -0.011 2.513 15/03/17 02:55:13 -0.009 2.521 15/03/17 02:55:18 -0.006 2.535 15/03/17 02:55:23 -0.005 2.541 15/03/17 02:55:28 -0.007 2.529 15/03/17 02:55:33 -0.008 2.524 15/03/17 02:55:38 -0.010 2.516 15/03/17 02:55:43 -0.010 2.515 15/03/17 02:55:48 -0.011 2.510 15/03/17 02:55:53 -0.008 2.525 15/03/17 02:55:58 -0.005 2.538 15/03/17 02:56:03 -0.011 2.511 15/03/17 02:56:08 -0.011 2.511 15/03/17 02:56:13 -0.007 2.527 15/03/17 02:56:18 -0.010 2.514 15/03/17 02:56:23 -0.008 2.521 15/03/17 02:56:28 -0.011 2.507 15/03/17 02:56:33 -0.010 2.512 15/03/17 02:56:38 -0.009 2.517 15/03/17 02:56:43 -0.012 2.503 15/03/17 02:56:48 -0.009 2.518 15/03/17 02:56:53 -0.010 2.513 15/03/17 02:56:58 -0.012 2.501 15/03/17 02:57:03 -0.009 2.517 15/03/17 02:57:08 -0.010 2.513 15/03/17 02:57:13 -0.009 2.514 15/03/17 02:57:18 -0.009 2.517 15/03/17 02:57:23 -0.001 2.555 15/03/17 02:57:28 0.006 2.588 15/03/17 02:57:33 0.011 2.607 15/03/17 02:57:38 0.011 2.607 15/03/17 02:57:43 -0.007 2.526 15/03/17 02:57:48 -0.009 2.514 15/03/17 02:57:53 -0.001 2.552 15/03/17 02:57:58 0.001 2.562 15/03/17 02:58:03 -0.007 2.525 15/03/17 02:58:08 -0.009 2.512 15/03/17 02:58:13 -0.008 2.517 15/03/17 02:58:18 -0.010 2.508 15/03/17 02:58:23 -0.011 2.504 15/03/17 02:58:28 -0.009 2.511 15/03/17 02:58:33 -0.010 2.510 15/03/17 02:58:38 -0.010 2.510 15/03/17 02:58:43 -0.012 2.500 15/03/17 02:58:48 -0.010 2.507 15/03/17 02:58:53 -0.007 2.523 15/03/17 02:58:58 -0.005 2.531 15/03/17 02:59:03 -0.008 2.518 15/03/17 02:59:08 -0.011 2.504 15/03/17 02:59:13 -0.009 2.513 15/03/17 02:59:18 -0.008 2.514 15/03/17 02:59:23 -0.009 2.513 15/03/17 02:59:28 -0.008 2.516 15/03/17 02:59:33 -0.009 2.510 15/03/17 02:59:38 -0.007 2.520 15/03/17 02:59:43 -0.005 2.526 15/03/17 02:59:48 -0.010 2.507 15/03/17 02:59:53 -0.010 2.504 15/03/17 02:59:58 -0.007 2.519 15/03/17 03:00:03 -0.009 2.510 15/03/17 03:00:08 -0.007 2.520 15/03/17 03:00:13 -0.004 2.533 15/03/17 03:00:18 0.002 2.560 15/03/17 03:00:23 0.009 2.595 15/03/17 03:00:28 -0.001 2.545 15/03/17 03:00:33 -0.011 2.499 15/03/17 03:00:38 -0.008 2.514 15/03/17 03:00:43 -0.008 2.511 15/03/17 03:00:48 -0.003 2.533 15/03/17 03:00:53 -0.004 2.528 15/03/17 03:00:58 -0.006 2.522 15/03/17 03:01:03 -0.006 2.521 15/03/17 03:01:08 -0.011 2.497 15/03/17 03:01:13 -0.010 2.501 15/03/17 03:01:18 -0.008 2.511 15/03/17 03:01:23 -0.007 2.516 15/03/17 03:01:28 -0.004 2.529 15/03/17 03:01:33 -0.006 2.519 15/03/17 03:01:38 -0.009 2.504 15/03/17 03:01:43 -0.011 2.495 15/03/17 03:01:48 -0.009 2.502 15/03/17 03:01:53 -0.010 2.498 15/03/17 03:01:58 -0.010 2.500 15/03/17 03:02:03 -0.009 2.503 15/03/17 03:02:08 -0.009 2.505 15/03/17 03:02:13 -0.007 2.512 15/03/17 03:02:18 -0.010 2.497 15/03/17 03:02:23 -0.007 2.515 15/03/17 03:02:28 -0.008 2.509 15/03/17 03:02:33 -0.009 2.501 15/03/17 03:02:38 -0.010 2.496 15/03/17 03:02:43 -0.009 2.503 15/03/17 03:02:48 -0.007 2.511 15/03/17 03:02:53 -0.007 2.511 15/03/17 03:02:58 -0.002 2.536 15/03/17 03:03:03 -0.003 2.527 15/03/17 03:03:08 -0.008 2.507 15/03/17 03:03:13 -0.010 2.496 15/03/17 03:03:18 -0.009 2.500 15/03/17 03:03:23 -0.010 2.497 15/03/17 03:03:28 -0.008 2.505 15/03/17 03:03:33 -0.009 2.499 15/03/17 03:03:38 -0.010 2.497 15/03/17 03:03:43 -0.006 2.513 15/03/17 03:03:48 -0.005 2.518 15/03/17 03:03:53 -0.009 2.497 15/03/17 03:03:58 -0.006 2.511 15/03/17 03:04:03 -0.008 2.502 15/03/17 03:04:08 -0.009 2.498 15/03/17 03:04:13 -0.010 2.494 15/03/17 03:04:18 -0.006 2.514 15/03/17 03:04:23 0.002 2.552 15/03/17 03:04:28 -0.003 2.527 15/03/17 03:04:33 -0.007 2.506 15/03/17 03:04:38 -0.008 2.504 15/03/17 03:04:43 -0.012 2.481 15/03/17 03:04:48 -0.010 2.490 15/03/17 03:04:53 -0.009 2.494 15/03/17 03:04:58 -0.012 2.483 15/03/17 03:05:03 -0.011 2.485 15/03/17 03:05:08 -0.012 2.483 15/03/17 03:05:13 -0.011 2.488 15/03/17 03:05:18 -0.008 2.499 15/03/17 03:05:23 -0.008 2.498 15/03/17 03:05:28 -0.009 2.494 15/03/17 03:05:33 -0.009 2.494 15/03/17 03:05:38 -0.008 2.500 15/03/17 03:05:43 -0.009 2.493 15/03/17 03:05:48 -0.007 2.502 15/03/17 03:05:53 -0.010 2.488 15/03/17 03:05:58 -0.010 2.487 15/03/17 03:06:03 -0.011 2.483 15/03/17 03:06:08 -0.011 2.485 15/03/17 03:06:13 -0.008 2.498 15/03/17 03:06:18 -0.008 2.499 15/03/17 03:06:23 -0.008 2.498 15/03/17 03:06:28 -0.004 2.517 15/03/17 03:06:33 -0.005 2.512 15/03/17 03:06:38 -0.006 2.509 15/03/17 03:06:43 -0.008 2.495 15/03/17 03:06:48 -0.009 2.491 15/03/17 03:06:53 -0.007 2.503 15/03/17 03:06:58 0.003 2.549 15/03/17 03:07:03 -0.007 2.502 15/03/17 03:07:08 -0.007 2.501 15/03/17 03:07:13 -0.009 2.491 15/03/17 03:07:18 -0.010 2.486 15/03/17 03:07:23 -0.008 2.495 15/03/17 03:07:28 -0.007 2.502 15/03/17 03:07:33 -0.010 2.486 15/03/17 03:07:38 -0.012 2.476 15/03/17 03:07:43 -0.012 2.477 15/03/17 03:07:48 -0.010 2.483 15/03/17 03:07:53 -0.006 2.503 15/03/17 03:07:58 -0.006 2.505 15/03/17 03:08:03 -0.009 2.490 15/03/17 03:08:08 -0.012 2.475 15/03/17 03:08:13 -0.008 2.491 15/03/17 03:08:18 -0.006 2.501 15/03/17 03:08:23 -0.008 2.490 15/03/17 03:08:28 -0.008 2.491 15/03/17 03:08:33 -0.004 2.513 15/03/17 03:08:38 -0.002 2.521 15/03/17 03:08:43 -0.006 2.499 15/03/17 03:08:48 -0.007 2.494 15/03/17 03:08:53 -0.006 2.503 15/03/17 03:08:58 -0.007 2.494 15/03/17 03:09:03 -0.009 2.484 15/03/17 03:09:08 -0.010 2.482 15/03/17 03:09:13 -0.010 2.481 15/03/17 03:09:18 -0.007 2.493 15/03/17 03:09:23 -0.008 2.489 15/03/17 03:09:28 -0.009 2.487 15/03/17 03:09:33 -0.006 2.497 15/03/17 03:09:38 -0.005 2.503 15/03/17 03:09:43 -0.002 2.517 15/03/17 03:09:48 -0.001 2.521 15/03/17 03:09:53 -0.006 2.499 15/03/17 03:09:58 -0.008 2.486 15/03/17 03:10:03 -0.008 2.488 15/03/17 03:10:08 -0.006 2.496 15/03/17 03:10:13 -0.008 2.489 15/03/17 03:10:18 -0.008 2.486 15/03/17 03:10:23 -0.009 2.480 15/03/17 03:10:28 -0.008 2.489 15/03/17 03:10:33 -0.007 2.491 15/03/17 03:10:38 -0.008 2.488 15/03/17 03:10:43 -0.009 2.480 15/03/17 03:10:48 -0.009 2.480 15/03/17 03:10:53 -0.009 2.481 15/03/17 03:10:58 -0.009 2.480 15/03/17 03:11:03 -0.009 2.481 15/03/17 03:11:08 -0.006 2.497 15/03/17 03:11:13 -0.004 2.503 15/03/17 03:11:18 -0.005 2.501 15/03/17 03:11:23 -0.003 2.510 15/03/17 03:11:28 -0.006 2.496 15/03/17 03:11:33 -0.005 2.499 15/03/17 03:11:38 -0.005 2.501 15/03/17 03:11:43 -0.008 2.485 15/03/17 03:11:48 -0.010 2.477 15/03/17 03:11:53 -0.009 2.478 15/03/17 03:11:58 -0.007 2.490 15/03/17 03:12:03 -0.006 2.493 15/03/17 03:12:08 -0.006 2.491 15/03/17 03:12:13 -0.009 2.477 15/03/17 03:12:18 -0.006 2.492 15/03/17 03:12:23 -0.007 2.486 15/03/17 03:12:28 -0.007 2.486 15/03/17 03:12:33 -0.009 2.479 15/03/17 03:12:38 -0.005 2.497 15/03/17 03:12:43 -0.005 2.494 15/03/17 03:12:48 -0.009 2.479 15/03/17 03:12:53 -0.010 2.472 15/03/17 03:12:58 -0.010 2.472 15/03/17 03:13:03 -0.009 2.478 15/03/17 03:13:08 -0.008 2.483 15/03/17 03:13:13 -0.006 2.489 15/03/17 03:13:18 -0.007 2.483 15/03/17 03:13:23 -0.008 2.482 15/03/17 03:13:28 -0.007 2.485 15/03/17 03:13:33 -0.008 2.479 15/03/17 03:13:38 -0.008 2.478 15/03/17 03:13:43 -0.009 2.474 15/03/17 03:13:48 -0.009 2.475 15/03/17 03:13:53 -0.007 2.484 15/03/17 03:13:58 -0.005 2.493 15/03/17 03:14:03 -0.007 2.482 15/03/17 03:14:08 -0.009 2.472 15/03/17 03:14:13 -0.006 2.489 15/03/17 03:14:18 -0.002 2.506 15/03/17 03:14:23 -0.002 2.506 15/03/17 03:14:28 -0.007 2.482 15/03/17 03:14:33 -0.007 2.480 15/03/17 03:14:38 -0.007 2.482 15/03/17 03:14:43 -0.007 2.484 15/03/17 03:14:48 -0.004 2.496 15/03/17 03:14:53 -0.006 2.485 15/03/17 03:14:58 -0.005 2.490 15/03/17 03:15:03 -0.005 2.490 15/03/17 03:15:08 -0.008 2.478 15/03/17 03:15:13 -0.010 2.468 15/03/17 03:15:18 -0.006 2.486 15/03/17 03:15:23 -0.004 2.496 15/03/17 03:15:28 -0.007 2.482 15/03/17 03:15:33 -0.008 2.478 15/03/17 03:15:38 -0.009 2.470 15/03/17 03:15:43 -0.007 2.480 15/03/17 03:15:48 -0.004 2.495 15/03/17 03:15:53 -0.002 2.501 15/03/17 03:15:58 -0.002 2.504 15/03/17 03:16:03 -0.006 2.481 15/03/17 03:16:08 -0.007 2.478 15/03/17 03:16:13 -0.007 2.479 15/03/17 03:16:18 -0.010 2.462 15/03/17 03:16:23 -0.008 2.473 15/03/17 03:16:28 -0.006 2.480 15/03/17 03:16:33 -0.007 2.478 15/03/17 03:16:38 -0.004 2.492 15/03/17 03:16:43 -0.005 2.487 15/03/17 03:16:48 -0.003 2.496 15/03/17 03:16:53 -0.005 2.486 15/03/17 03:16:58 -0.004 2.489 15/03/17 03:17:03 -0.002 2.498 15/03/17 03:17:08 -0.005 2.485 15/03/17 03:17:13 -0.004 2.489 15/03/17 03:17:18 -0.008 2.471 15/03/17 03:17:23 -0.007 2.478 15/03/17 03:17:28 -0.002 2.497 15/03/17 03:17:33 -0.003 2.493 15/03/17 03:17:38 -0.009 2.466 15/03/17 03:17:43 -0.008 2.470 15/03/17 03:17:48 -0.008 2.471 15/03/17 03:17:53 -0.010 2.458 15/03/17 03:17:58 -0.007 2.476 15/03/17 03:18:03 -0.008 2.469 15/03/17 03:18:08 -0.005 2.481 15/03/17 03:18:13 -0.005 2.482 15/03/17 03:18:18 -0.008 2.471 15/03/17 03:18:23 -0.006 2.477 15/03/17 03:18:28 -0.009 2.464 15/03/17 03:18:33 -0.007 2.472 15/03/17 03:18:38 -0.007 2.471 15/03/17 03:18:43 -0.003 2.492 15/03/17 03:18:48 -0.002 2.495 15/03/17 03:18:53 0.004 2.523 15/03/17 03:18:58 -0.005 2.483 15/03/17 03:19:03 -0.007 2.473 15/03/17 03:19:08 -0.009 2.462 15/03/17 03:19:13 -0.008 2.466 15/03/17 03:19:18 -0.006 2.476 15/03/17 03:19:23 -0.004 2.486 15/03/17 03:19:28 -0.005 2.481 15/03/17 03:19:33 -0.008 2.466 15/03/17 03:19:38 -0.006 2.475 15/03/17 03:19:43 -0.008 2.463 15/03/17 03:19:48 -0.007 2.468 15/03/17 03:19:53 -0.007 2.469 15/03/17 03:19:58 -0.008 2.463 15/03/17 03:20:03 -0.003 2.488 15/03/17 03:20:08 -0.002 2.493 15/03/17 03:20:13 0.003 2.516 15/03/17 03:20:18 0.001 2.508 15/03/17 03:20:23 -0.003 2.489 15/03/17 03:20:28 -0.007 2.468 15/03/17 03:20:33 -0.008 2.465 15/03/17 03:20:38 -0.008 2.463 15/03/17 03:20:43 -0.008 2.463 15/03/17 03:20:48 -0.009 2.459 15/03/17 03:20:53 -0.007 2.466 15/03/17 03:20:58 -0.006 2.472 15/03/17 03:21:03 -0.008 2.464 15/03/17 03:21:08 -0.005 2.479 15/03/17 03:21:13 -0.003 2.485 15/03/17 03:21:18 0.001 2.504 15/03/17 03:21:23 -0.003 2.486 15/03/17 03:21:28 -0.006 2.470 15/03/17 03:21:33 -0.010 2.453 15/03/17 03:21:38 -0.005 2.473 15/03/17 03:21:43 -0.008 2.462 15/03/17 03:21:48 -0.009 2.456 15/03/17 03:21:53 -0.007 2.463 15/03/17 03:21:58 -0.008 2.462 15/03/17 03:22:03 -0.008 2.462 15/03/17 03:22:08 -0.009 2.456 15/03/17 03:22:13 -0.007 2.462 15/03/17 03:22:18 -0.011 2.444 15/03/17 03:22:23 -0.009 2.453 15/03/17 03:22:28 -0.010 2.448 15/03/17 03:22:33 -0.008 2.460 15/03/17 03:22:38 -0.004 2.478 15/03/17 03:22:43 -0.002 2.488 15/03/17 03:22:48 -0.004 2.479 15/03/17 03:22:53 -0.004 2.479 15/03/17 03:22:58 -0.006 2.466 15/03/17 03:23:03 -0.006 2.468 15/03/17 03:23:08 -0.004 2.476 15/03/17 03:23:13 -0.005 2.471 15/03/17 03:23:18 -0.007 2.463 15/03/17 03:23:23 -0.009 2.449 15/03/17 03:23:28 -0.007 2.460 15/03/17 03:23:33 -0.007 2.463 15/03/17 03:23:38 -0.004 2.475 15/03/17 03:23:43 -0.004 2.473 15/03/17 03:23:48 -0.007 2.460 15/03/17 03:23:53 -0.007 2.458 15/03/17 03:23:58 -0.006 2.465 15/03/17 03:24:03 -0.007 2.459 15/03/17 03:24:08 -0.007 2.460 15/03/17 03:24:13 -0.004 2.474 15/03/17 03:24:18 -0.001 2.486 15/03/17 03:24:23 -0.003 2.480 15/03/17 03:24:28 -0.004 2.473 15/03/17 03:24:33 -0.002 2.484 15/03/17 03:24:38 -0.004 2.472 15/03/17 03:24:43 -0.006 2.463 15/03/17 03:24:48 -0.007 2.457 15/03/17 03:24:53 -0.008 2.453 15/03/17 03:24:58 -0.006 2.463 15/03/17 03:25:03 -0.006 2.462 15/03/17 03:25:08 -0.009 2.448 15/03/17 03:25:13 -0.009 2.449 15/03/17 03:25:18 -0.009 2.446 15/03/17 03:25:23 -0.011 2.438 15/03/17 03:25:28 -0.009 2.447 15/03/17 03:25:33 -0.008 2.451 15/03/17 03:25:38 -0.005 2.468 15/03/17 03:25:43 -0.007 2.454 15/03/17 03:25:48 -0.007 2.458 15/03/17 03:25:53 -0.006 2.460 15/03/17 03:25:58 -0.007 2.453 15/03/17 03:26:03 -0.007 2.456 15/03/17 03:26:08 -0.007 2.456 15/03/17 03:26:13 -0.009 2.445 15/03/17 03:26:18 -0.007 2.453 15/03/17 03:26:23 -0.006 2.461 15/03/17 03:26:28 -0.002 2.479 15/03/17 03:26:33 0.005 2.512 15/03/17 03:26:38 0.004 2.508 15/03/17 03:26:43 0.004 2.506 15/03/17 03:26:48 -0.002 2.478 15/03/17 03:26:53 -0.005 2.465 15/03/17 03:26:58 -0.008 2.447 15/03/17 03:27:03 -0.009 2.442 15/03/17 03:27:08 -0.007 2.451 15/03/17 03:27:13 -0.007 2.452 15/03/17 03:27:18 -0.008 2.446 15/03/17 03:27:23 -0.009 2.441 15/03/17 03:27:28 -0.007 2.450 15/03/17 03:27:33 -0.009 2.443 15/03/17 03:27:38 -0.005 2.463 15/03/17 03:27:43 -0.004 2.464 15/03/17 03:27:48 -0.005 2.462 15/03/17 03:27:53 -0.009 2.442 15/03/17 03:27:58 -0.006 2.455 15/03/17 03:28:03 -0.007 2.451 15/03/17 03:28:08 -0.009 2.442 15/03/17 03:28:13 -0.008 2.443 15/03/17 03:28:18 -0.005 2.460 15/03/17 03:28:23 -0.009 2.441 15/03/17 03:28:28 -0.006 2.452 15/03/17 03:28:33 -0.003 2.468 15/03/17 03:28:38 -0.001 2.477 15/03/17 03:28:43 -0.005 2.461 15/03/17 03:28:48 -0.009 2.438 15/03/17 03:28:53 -0.010 2.434 15/03/17 03:28:58 -0.009 2.438 15/03/17 03:29:03 -0.007 2.446 15/03/17 03:29:08 -0.008 2.444 15/03/17 03:29:13 -0.007 2.447 15/03/17 03:29:18 -0.005 2.457 15/03/17 03:29:23 -0.003 2.469 15/03/17 03:29:28 -0.004 2.460 15/03/17 03:29:33 -0.006 2.453 15/03/17 03:29:38 -0.010 2.431 15/03/17 03:29:43 -0.008 2.440 15/03/17 03:29:48 -0.009 2.436 15/03/17 03:29:53 -0.009 2.438 15/03/17 03:29:58 -0.008 2.442 15/03/17 03:30:03 -0.006 2.450 15/03/17 03:30:08 -0.006 2.451 15/03/17 03:30:13 -0.005 2.454 15/03/17 03:30:18 -0.005 2.453 15/03/17 03:30:23 -0.006 2.450 15/03/17 03:30:28 -0.007 2.446 15/03/17 03:30:33 -0.007 2.443 15/03/17 03:30:38 -0.007 2.444 15/03/17 03:30:43 -0.008 2.440 15/03/17 03:30:48 -0.007 2.444 15/03/17 03:30:53 -0.005 2.452 15/03/17 03:30:58 -0.004 2.458 15/03/17 03:31:03 -0.007 2.445 15/03/17 03:31:08 -0.005 2.451 15/03/17 03:31:13 -0.003 2.461 15/03/17 03:31:18 -0.006 2.447 15/03/17 03:31:23 -0.007 2.443 15/03/17 03:31:28 -0.007 2.441 15/03/17 03:31:33 -0.011 2.423 15/03/17 03:31:38 -0.007 2.441 15/03/17 03:31:43 -0.007 2.441 15/03/17 03:31:48 -0.005 2.450 15/03/17 03:31:53 -0.004 2.457 15/03/17 03:31:58 -0.008 2.438 15/03/17 03:32:03 -0.009 2.433 15/03/17 03:32:08 -0.008 2.435 15/03/17 03:32:13 -0.007 2.439 15/03/17 03:32:18 -0.007 2.438 15/03/17 03:32:23 -0.006 2.443 15/03/17 03:32:28 -0.008 2.438 15/03/17 03:32:33 -0.009 2.431 15/03/17 03:32:38 -0.008 2.433 15/03/17 03:32:43 -0.003 2.457 15/03/17 03:32:48 0.002 2.483 15/03/17 03:32:53 -0.006 2.445 15/03/17 03:32:58 -0.008 2.437 15/03/17 03:33:03 -0.006 2.444 15/03/17 03:33:08 -0.004 2.452 15/03/17 03:33:13 -0.003 2.457 15/03/17 03:33:18 -0.006 2.443 15/03/17 03:33:23 -0.009 2.428 15/03/17 03:33:28 -0.008 2.433 15/03/17 03:33:33 -0.008 2.435 15/03/17 03:33:38 -0.009 2.430 15/03/17 03:33:43 -0.009 2.428 15/03/17 03:33:48 -0.006 2.440 15/03/17 03:33:53 -0.007 2.438 15/03/17 03:33:58 -0.006 2.440 15/03/17 03:34:03 -0.008 2.431 15/03/17 03:34:08 -0.008 2.431 15/03/17 03:34:13 -0.007 2.438 15/03/17 03:34:18 -0.003 2.454 15/03/17 03:34:23 -0.001 2.465 15/03/17 03:34:28 -0.004 2.449 15/03/17 03:34:33 -0.007 2.436 15/03/17 03:34:38 -0.009 2.427 15/03/17 03:34:43 -0.007 2.435 15/03/17 03:34:48 -0.010 2.420 15/03/17 03:34:53 -0.006 2.438 15/03/17 03:34:58 -0.005 2.446 15/03/17 03:35:03 -0.006 2.438 15/03/17 03:35:08 -0.008 2.431 15/03/17 03:35:13 -0.005 2.441 15/03/17 03:35:18 -0.007 2.433 15/03/17 03:35:23 -0.006 2.437 15/03/17 03:35:28 -0.008 2.427 15/03/17 03:35:33 -0.004 2.448 15/03/17 03:35:38 -0.001 2.464 15/03/17 03:35:43 -0.006 2.436 15/03/17 03:35:48 -0.008 2.427 15/03/17 03:35:53 -0.007 2.431 15/03/17 03:35:58 -0.002 2.454 15/03/17 03:36:03 -0.006 2.437 15/03/17 03:36:08 -0.004 2.444 15/03/17 03:36:13 -0.009 2.423 15/03/17 03:36:18 -0.010 2.417 15/03/17 03:36:23 -0.009 2.423 15/03/17 03:36:28 -0.006 2.437 15/03/17 03:36:33 -0.008 2.427 15/03/17 03:36:38 -0.009 2.421 15/03/17 03:36:43 -0.006 2.435 15/03/17 03:36:48 -0.002 2.454 15/03/17 03:36:53 -0.006 2.435 15/03/17 03:36:58 -0.007 2.431 15/03/17 03:37:03 -0.007 2.432 15/03/17 03:37:08 -0.005 2.438 15/03/17 03:37:13 -0.002 2.453 15/03/17 03:37:18 -0.003 2.448 15/03/17 03:37:23 -0.007 2.427 15/03/17 03:37:28 -0.006 2.433 15/03/17 03:37:33 -0.005 2.439 15/03/17 03:37:38 -0.008 2.422 15/03/17 03:37:43 -0.008 2.421 15/03/17 03:37:48 -0.007 2.426 15/03/17 03:37:53 -0.003 2.445 15/03/17 03:37:58 -0.005 2.436 15/03/17 03:38:03 -0.005 2.436 15/03/17 03:38:08 -0.002 2.452 15/03/17 03:38:13 -0.003 2.444 15/03/17 03:38:18 -0.006 2.434 15/03/17 03:38:23 -0.005 2.437 15/03/17 03:38:28 -0.005 2.435 15/03/17 03:38:33 -0.005 2.435 15/03/17 03:38:38 -0.007 2.428 15/03/17 03:38:43 -0.009 2.414 15/03/17 03:38:48 -0.009 2.418 15/03/17 03:38:53 -0.004 2.438 15/03/17 03:38:58 -0.001 2.452 15/03/17 03:39:03 -0.005 2.435 15/03/17 03:39:08 -0.007 2.426 15/03/17 03:39:13 -0.007 2.426 15/03/17 03:39:18 -0.010 2.410 15/03/17 03:39:23 -0.009 2.414 15/03/17 03:39:28 -0.004 2.438 15/03/17 03:39:33 -0.004 2.439 15/03/17 03:39:38 -0.003 2.443 15/03/17 03:39:43 -0.005 2.435 15/03/17 03:39:48 -0.007 2.423 15/03/17 03:39:53 -0.008 2.420 15/03/17 03:39:58 -0.007 2.423 15/03/17 03:40:03 -0.006 2.429 15/03/17 03:40:08 -0.006 2.429 15/03/17 03:40:13 -0.007 2.421 15/03/17 03:40:18 -0.007 2.422 15/03/17 03:40:23 -0.006 2.429 15/03/17 03:40:28 -0.006 2.426 15/03/17 03:40:33 -0.006 2.427 15/03/17 03:40:38 -0.001 2.450 15/03/17 03:40:43 0.003 2.472 15/03/17 03:40:48 -0.003 2.440 15/03/17 03:40:53 -0.002 2.444 15/03/17 03:40:58 -0.007 2.423 15/03/17 03:41:03 -0.003 2.441 15/03/17 03:41:08 -0.003 2.441 15/03/17 03:41:13 0.002 2.465 15/03/17 03:41:18 -0.001 2.451 15/03/17 03:41:23 -0.005 2.432 15/03/17 03:41:28 0.001 2.458 15/03/17 03:41:33 -0.004 2.436 15/03/17 03:41:38 -0.005 2.429 15/03/17 03:41:43 -0.003 2.439 15/03/17 03:41:48 -0.005 2.428 15/03/17 03:41:53 -0.007 2.416 15/03/17 03:41:58 -0.006 2.421 15/03/17 03:42:03 -0.005 2.426 15/03/17 03:42:08 -0.006 2.425 15/03/17 03:42:13 -0.004 2.432 15/03/17 03:42:18 -0.003 2.438 15/03/17 03:42:23 -0.007 2.419 15/03/17 03:42:28 -0.006 2.424 15/03/17 03:42:33 -0.008 2.413 15/03/17 03:42:38 -0.006 2.421 15/03/17 03:42:43 -0.007 2.418 15/03/17 03:42:48 -0.004 2.432 15/03/17 03:42:53 -0.004 2.432 15/03/17 03:42:58 0.001 2.455 15/03/17 03:43:03 -0.004 2.431 15/03/17 03:43:08 -0.004 2.433 15/03/17 03:43:13 -0.005 2.423 15/03/17 03:43:18 -0.000 2.449 15/03/17 03:43:23 -0.003 2.433 15/03/17 03:43:28 -0.004 2.432 15/03/17 03:43:33 -0.006 2.421 15/03/17 03:43:38 -0.005 2.426 15/03/17 03:43:43 -0.004 2.428 15/03/17 03:43:48 -0.006 2.421 15/03/17 03:43:53 -0.006 2.421 15/03/17 03:43:58 -0.007 2.413 15/03/17 03:44:03 -0.008 2.410 15/03/17 03:44:08 -0.005 2.423 15/03/17 03:44:13 -0.005 2.422 15/03/17 03:44:18 -0.003 2.435 15/03/17 03:44:23 -0.005 2.425 15/03/17 03:44:28 -0.006 2.417 15/03/17 03:44:33 -0.005 2.421 15/03/17 03:44:38 -0.006 2.416 15/03/17 03:44:43 -0.007 2.411 15/03/17 03:44:48 -0.006 2.417 15/03/17 03:44:53 -0.005 2.420 15/03/17 03:44:58 -0.002 2.436 15/03/17 03:45:03 -0.006 2.418 15/03/17 03:45:08 -0.006 2.415 15/03/17 03:45:13 -0.004 2.426 15/03/17 03:45:18 -0.007 2.413 15/03/17 03:45:23 -0.006 2.413 15/03/17 03:45:28 -0.007 2.411 15/03/17 03:45:33 -0.004 2.424 15/03/17 03:45:38 -0.004 2.427 15/03/17 03:45:43 -0.000 2.443 15/03/17 03:45:48 -0.002 2.435 15/03/17 03:45:53 -0.004 2.422 15/03/17 03:45:58 -0.008 2.404 15/03/17 03:46:03 -0.005 2.421 15/03/17 03:46:08 -0.004 2.422 15/03/17 03:46:13 -0.005 2.421 15/03/17 03:46:18 0.000 2.444 15/03/17 03:46:23 -0.001 2.438 15/03/17 03:46:28 -0.000 2.441 15/03/17 03:46:33 0.000 2.444 15/03/17 03:46:38 -0.002 2.435 15/03/17 03:46:43 -0.000 2.440 15/03/17 03:46:48 -0.005 2.417 15/03/17 03:46:53 -0.003 2.425 15/03/17 03:46:58 -0.005 2.417 15/03/17 03:47:03 -0.001 2.438 15/03/17 03:47:08 -0.004 2.424 15/03/17 03:47:13 -0.005 2.414 15/03/17 03:47:18 -0.003 2.424 15/03/17 03:47:23 -0.004 2.423 15/03/17 03:47:28 0.002 2.448 15/03/17 03:47:33 0.001 2.445 15/03/17 03:47:38 -0.006 2.412 15/03/17 03:47:43 -0.005 2.417 15/03/17 03:47:48 -0.005 2.413 15/03/17 03:47:53 -0.005 2.415 15/03/17 03:47:58 -0.005 2.415 15/03/17 03:48:03 -0.006 2.411 15/03/17 03:48:08 -0.008 2.401 15/03/17 03:48:13 -0.004 2.417 15/03/17 03:48:18 -0.004 2.421 15/03/17 03:48:23 -0.007 2.403 15/03/17 03:48:28 -0.005 2.415 15/03/17 03:48:33 -0.006 2.406 15/03/17 03:48:38 -0.006 2.409 15/03/17 03:48:43 -0.005 2.411 15/03/17 03:48:48 -0.004 2.418 15/03/17 03:48:53 -0.004 2.416 15/03/17 03:48:58 -0.003 2.425 15/03/17 03:49:03 -0.004 2.415 15/03/17 03:49:08 -0.005 2.413 15/03/17 03:49:13 -0.003 2.421 15/03/17 03:49:18 -0.002 2.428 15/03/17 03:49:23 -0.004 2.416 15/03/17 03:49:28 -0.005 2.411 15/03/17 03:49:33 -0.005 2.409 15/03/17 03:49:38 -0.007 2.402 15/03/17 03:49:43 -0.002 2.425 15/03/17 03:49:48 -0.004 2.415 15/03/17 03:49:53 -0.004 2.415 15/03/17 03:49:58 -0.003 2.421 15/03/17 03:50:03 -0.003 2.421 15/03/17 03:50:08 -0.004 2.414 15/03/17 03:50:13 -0.004 2.414 15/03/17 03:50:18 -0.004 2.413 15/03/17 03:50:23 -0.002 2.424 15/03/17 03:50:28 -0.003 2.420 15/03/17 03:50:33 -0.003 2.417 15/03/17 03:50:38 -0.006 2.404 15/03/17 03:50:43 -0.004 2.413 15/03/17 03:50:48 -0.005 2.410 15/03/17 03:50:53 -0.005 2.408 15/03/17 03:50:58 -0.006 2.405 15/03/17 03:51:03 -0.006 2.405 15/03/17 03:51:08 -0.004 2.411 15/03/17 03:51:13 -0.004 2.414 15/03/17 03:51:18 -0.004 2.412 15/03/17 03:51:23 -0.002 2.420 15/03/17 03:51:28 -0.005 2.406 15/03/17 03:51:33 -0.008 2.391 15/03/17 03:51:38 -0.007 2.396 15/03/17 03:51:43 -0.005 2.405 15/03/17 03:51:48 -0.006 2.402 15/03/17 03:51:53 -0.006 2.401 15/03/17 03:51:58 -0.003 2.415 15/03/17 03:52:03 -0.004 2.409 15/03/17 03:52:08 -0.004 2.409 15/03/17 03:52:13 -0.005 2.406 15/03/17 03:52:18 -0.001 2.426 15/03/17 03:52:23 -0.001 2.427 15/03/17 03:52:28 0.000 2.432 15/03/17 03:52:33 -0.002 2.422 15/03/17 03:52:38 -0.002 2.418 15/03/17 03:52:43 0.001 2.432 15/03/17 03:52:48 -0.002 2.421 15/03/17 03:52:53 0.000 2.430 15/03/17 03:52:58 0.002 2.437 15/03/17 03:53:03 -0.003 2.413 15/03/17 03:53:08 -0.002 2.417 15/03/17 03:53:13 -0.003 2.411 15/03/17 03:53:18 -0.002 2.417 15/03/17 03:53:23 -0.001 2.421 15/03/17 03:53:28 -0.005 2.404 15/03/17 03:53:33 -0.003 2.411 15/03/17 03:53:38 -0.003 2.412 15/03/17 03:53:43 -0.005 2.403 15/03/17 03:53:48 -0.003 2.410 15/03/17 03:53:53 -0.007 2.394 15/03/17 03:53:58 -0.005 2.402 15/03/17 03:54:03 -0.003 2.410 15/03/17 03:54:08 -0.004 2.404 15/03/17 03:54:13 -0.000 2.424 15/03/17 03:54:18 -0.002 2.414 15/03/17 03:54:23 -0.004 2.405 15/03/17 03:54:28 -0.002 2.417 15/03/17 03:54:33 -0.005 2.402 15/03/17 03:54:38 -0.004 2.404 15/03/17 03:54:43 -0.004 2.406 15/03/17 03:54:48 -0.005 2.398 15/03/17 03:54:53 -0.005 2.401 15/03/17 03:54:58 -0.005 2.399 15/03/17 03:55:03 -0.003 2.409 15/03/17 03:55:08 -0.005 2.397 15/03/17 03:55:13 -0.006 2.396 15/03/17 03:55:18 -0.004 2.406 15/03/17 03:55:23 -0.006 2.392 15/03/17 03:55:28 -0.004 2.402 15/03/17 03:55:33 -0.003 2.408 15/03/17 03:55:38 -0.002 2.411 15/03/17 03:55:43 -0.005 2.396 15/03/17 03:55:48 0.001 2.430 15/03/17 03:55:53 0.001 2.426 15/03/17 03:55:58 -0.003 2.407 15/03/17 03:56:03 -0.005 2.398 15/03/17 03:56:08 -0.002 2.414 15/03/17 03:56:13 -0.001 2.418 15/03/17 03:56:18 -0.005 2.399 15/03/17 03:56:23 -0.002 2.409 15/03/17 03:56:28 -0.004 2.399 15/03/17 03:56:33 -0.005 2.396 15/03/17 03:56:38 -0.004 2.401 15/03/17 03:56:43 -0.004 2.400 15/03/17 03:56:48 -0.005 2.397 15/03/17 03:56:53 0.001 2.428 15/03/17 03:56:58 -0.001 2.416 15/03/17 03:57:03 -0.002 2.412 15/03/17 03:57:08 -0.001 2.414 15/03/17 03:57:13 -0.005 2.397 15/03/17 03:57:18 -0.003 2.402 15/03/17 03:57:23 -0.004 2.399 15/03/17 03:57:28 -0.005 2.395 15/03/17 03:57:33 -0.006 2.392 15/03/17 03:57:38 -0.005 2.395 15/03/17 03:57:43 -0.004 2.400 15/03/17 03:57:48 -0.001 2.412 15/03/17 03:57:53 -0.004 2.398 15/03/17 03:57:58 -0.005 2.396 15/03/17 03:58:03 -0.005 2.396 15/03/17 03:58:08 -0.002 2.409 15/03/17 03:58:13 -0.004 2.396 15/03/17 03:58:18 -0.003 2.404 15/03/17 03:58:23 -0.005 2.393 15/03/17 03:58:28 -0.003 2.401 15/03/17 03:58:33 -0.003 2.401 15/03/17 03:58:38 -0.003 2.403 15/03/17 03:58:43 -0.004 2.398 15/03/17 03:58:48 -0.004 2.395 15/03/17 03:58:53 -0.004 2.397 15/03/17 03:58:58 -0.004 2.397 15/03/17 03:59:03 -0.005 2.391 15/03/17 03:59:08 -0.003 2.402 15/03/17 03:59:13 -0.006 2.388 15/03/17 03:59:18 -0.006 2.387 15/03/17 03:59:23 -0.004 2.396 15/03/17 03:59:28 -0.005 2.391 15/03/17 03:59:33 -0.005 2.390 15/03/17 03:59:38 -0.004 2.397 15/03/17 03:59:43 0.004 2.436 15/03/17 03:59:48 -0.000 2.413 15/03/17 03:59:53 -0.005 2.389 15/03/17 03:59:58 -0.004 2.395 15/03/17 04:00:03 -0.004 2.395 15/03/17 04:00:08 -0.004 2.392 15/03/17 04:00:13 -0.004 2.394 15/03/17 04:00:18 -0.004 2.394 15/03/17 04:00:23 -0.004 2.393 15/03/17 04:00:28 -0.004 2.394 15/03/17 04:00:33 -0.006 2.381 15/03/17 04:00:38 -0.006 2.383 15/03/17 04:00:43 -0.006 2.384 15/03/17 04:00:48 -0.005 2.387 15/03/17 04:00:53 -0.002 2.402 15/03/17 04:00:58 -0.005 2.390 15/03/17 04:01:03 -0.004 2.394 15/03/17 04:01:08 -0.003 2.397 15/03/17 04:01:13 -0.000 2.410 15/03/17 04:01:18 0.000 2.413 15/03/17 04:01:23 -0.006 2.383 15/03/17 04:01:28 -0.004 2.390 15/03/17 04:01:33 -0.005 2.387 15/03/17 04:01:38 -0.007 2.378 15/03/17 04:01:43 -0.005 2.388 15/03/17 04:01:48 -0.005 2.387 15/03/17 04:01:53 0.001 2.416 15/03/17 04:01:58 -0.002 2.398 15/03/17 04:02:03 -0.003 2.394 15/03/17 04:02:08 -0.002 2.401 15/03/17 04:02:13 -0.004 2.390 15/03/17 04:02:18 -0.001 2.406 15/03/17 04:02:23 -0.002 2.400 15/03/17 04:02:28 -0.006 2.378 15/03/17 04:02:33 -0.006 2.377 15/03/17 04:02:38 -0.002 2.397 15/03/17 04:02:43 -0.002 2.398 15/03/17 04:02:48 -0.002 2.398 15/03/17 04:02:53 -0.002 2.396 15/03/17 04:02:58 -0.003 2.396 15/03/17 04:03:03 -0.001 2.405 15/03/17 04:03:08 -0.004 2.386 15/03/17 04:03:13 -0.003 2.393 15/03/17 04:03:18 -0.003 2.391 15/03/17 04:03:23 -0.006 2.379 15/03/17 04:03:28 -0.006 2.379 15/03/17 04:03:33 -0.004 2.389 15/03/17 04:03:38 -0.005 2.384 15/03/17 04:03:43 -0.003 2.391 15/03/17 04:03:48 -0.006 2.379 15/03/17 04:03:53 -0.001 2.401 15/03/17 04:03:58 -0.003 2.394 15/03/17 04:04:03 -0.004 2.387 15/03/17 04:04:08 -0.003 2.390 15/03/17 04:04:13 -0.003 2.391 15/03/17 04:04:18 -0.003 2.393 15/03/17 04:04:23 -0.003 2.389 15/03/17 04:04:28 -0.005 2.382 15/03/17 04:04:33 -0.002 2.396 15/03/17 04:04:38 -0.005 2.379 15/03/17 04:04:43 -0.005 2.381 15/03/17 04:04:48 -0.003 2.388 15/03/17 04:04:53 -0.003 2.388 15/03/17 04:04:58 -0.004 2.386 15/03/17 04:05:03 -0.005 2.379 15/03/17 04:05:08 -0.004 2.386 15/03/17 04:05:13 -0.002 2.394 15/03/17 04:05:18 -0.005 2.379 15/03/17 04:05:23 -0.002 2.393 15/03/17 04:05:28 -0.005 2.377 15/03/17 04:05:33 -0.007 2.368 15/03/17 04:05:38 -0.003 2.387 15/03/17 04:05:43 -0.001 2.397 15/03/17 04:05:48 0.001 2.406 15/03/17 04:05:53 -0.004 2.385 15/03/17 04:05:58 -0.004 2.380 15/03/17 04:06:03 -0.006 2.371 15/03/17 04:06:08 -0.004 2.380 15/03/17 04:06:13 -0.006 2.374 15/03/17 04:06:18 -0.006 2.371 15/03/17 04:06:23 -0.006 2.373 15/03/17 04:06:28 -0.004 2.380 15/03/17 04:06:33 -0.007 2.364 15/03/17 04:06:38 -0.004 2.381 15/03/17 04:06:43 -0.004 2.382 15/03/17 04:06:48 -0.005 2.374 15/03/17 04:06:53 -0.005 2.378 15/03/17 04:06:58 -0.003 2.384 15/03/17 04:07:03 -0.003 2.387 15/03/17 04:07:08 -0.004 2.382 15/03/17 04:07:13 -0.006 2.371 15/03/17 04:07:18 -0.002 2.389 15/03/17 04:07:23 -0.006 2.370 15/03/17 04:07:28 -0.005 2.375 15/03/17 04:07:33 -0.007 2.364 15/03/17 04:07:38 -0.006 2.369 15/03/17 04:07:43 -0.005 2.375 15/03/17 04:07:48 -0.008 2.358 15/03/17 04:07:53 -0.006 2.366 15/03/17 04:07:58 -0.005 2.372 15/03/17 04:08:03 -0.005 2.372 15/03/17 04:08:08 -0.002 2.390 15/03/17 04:08:13 -0.002 2.390 15/03/17 04:08:18 -0.005 2.371 15/03/17 04:08:23 -0.006 2.366 15/03/17 04:08:28 -0.008 2.357 15/03/17 04:08:33 -0.004 2.378 15/03/17 04:08:38 -0.005 2.373 15/03/17 04:08:43 -0.004 2.378 15/03/17 04:08:48 -0.005 2.371 15/03/17 04:08:53 -0.005 2.370 15/03/17 04:08:58 -0.006 2.364 15/03/17 04:09:03 -0.004 2.374 15/03/17 04:09:08 -0.004 2.376 15/03/17 04:09:13 -0.003 2.382 15/03/17 04:09:18 -0.004 2.377 15/03/17 04:09:23 -0.005 2.373 15/03/17 04:09:28 -0.007 2.362 15/03/17 04:09:33 -0.006 2.366 15/03/17 04:09:38 -0.006 2.364 15/03/17 04:09:43 -0.005 2.371 15/03/17 04:09:48 -0.002 2.383 15/03/17 04:09:53 -0.001 2.392 15/03/17 04:09:58 -0.004 2.372 15/03/17 04:10:03 -0.005 2.370 15/03/17 04:10:08 -0.004 2.376 15/03/17 04:10:13 -0.005 2.369 15/03/17 04:10:18 -0.004 2.375 15/03/17 04:10:23 -0.006 2.363 15/03/17 04:10:28 -0.006 2.363 15/03/17 04:10:33 -0.003 2.379 15/03/17 04:10:38 -0.005 2.369 15/03/17 04:10:43 -0.006 2.364 15/03/17 04:10:48 -0.006 2.361 15/03/17 04:10:53 -0.005 2.370 15/03/17 04:10:58 -0.001 2.387 15/03/17 04:11:03 -0.005 2.367 15/03/17 04:11:08 -0.007 2.355 15/03/17 04:11:13 -0.007 2.359 15/03/17 04:11:18 -0.007 2.358 15/03/17 04:11:23 -0.005 2.366 15/03/17 04:11:28 -0.004 2.370 15/03/17 04:11:33 -0.004 2.372 15/03/17 04:11:38 -0.002 2.383 15/03/17 04:11:43 -0.006 2.363 15/03/17 04:11:48 -0.006 2.362 15/03/17 04:11:53 -0.005 2.365 15/03/17 04:11:58 -0.007 2.357 15/03/17 04:12:03 -0.005 2.364 15/03/17 04:12:08 -0.007 2.355 15/03/17 04:12:13 -0.005 2.365 15/03/17 04:12:18 -0.002 2.380 15/03/17 04:12:23 -0.006 2.360 15/03/17 04:12:28 -0.003 2.376 15/03/17 04:12:33 -0.004 2.367 15/03/17 04:12:38 -0.008 2.352 15/03/17 04:12:43 -0.007 2.356 15/03/17 04:12:48 -0.007 2.355 15/03/17 04:12:53 -0.004 2.367 15/03/17 04:12:58 -0.005 2.361 15/03/17 04:13:03 -0.006 2.358 15/03/17 04:13:08 -0.004 2.368 15/03/17 04:13:13 -0.001 2.383 15/03/17 04:13:18 -0.005 2.365 15/03/17 04:13:23 -0.004 2.366 15/03/17 04:13:28 -0.005 2.363 15/03/17 04:13:33 -0.004 2.366 15/03/17 04:13:38 -0.001 2.382 15/03/17 04:13:43 -0.002 2.380 15/03/17 04:13:48 -0.003 2.373 15/03/17 04:13:53 -0.006 2.358 15/03/17 04:13:58 -0.006 2.357 15/03/17 04:14:03 -0.005 2.359 15/03/17 04:14:08 -0.005 2.361 15/03/17 04:14:13 -0.008 2.347 15/03/17 04:14:18 -0.007 2.351 15/03/17 04:14:23 -0.005 2.361 15/03/17 04:14:28 -0.003 2.372 15/03/17 04:14:33 -0.005 2.358 15/03/17 04:14:38 -0.004 2.367 15/03/17 04:14:43 -0.002 2.374 15/03/17 04:14:48 -0.004 2.364 15/03/17 04:14:53 -0.003 2.369 15/03/17 04:14:58 -0.003 2.368 15/03/17 04:15:03 -0.004 2.365 15/03/17 04:15:08 -0.004 2.366 15/03/17 04:15:13 0.002 2.394 15/03/17 04:15:18 -0.002 2.377 15/03/17 04:15:23 -0.002 2.373 15/03/17 04:15:28 -0.004 2.365 15/03/17 04:15:33 -0.004 2.365 15/03/17 04:15:38 -0.002 2.372 15/03/17 04:15:43 -0.002 2.375 15/03/17 04:15:48 -0.005 2.360 15/03/17 04:15:53 -0.003 2.369 15/03/17 04:15:58 -0.005 2.358 15/03/17 04:16:03 -0.006 2.353 15/03/17 04:16:08 -0.005 2.358 15/03/17 04:16:13 -0.004 2.364 15/03/17 04:16:18 -0.007 2.350 15/03/17 04:16:23 -0.003 2.367 15/03/17 04:16:28 -0.004 2.364 15/03/17 04:16:33 -0.005 2.357 15/03/17 04:16:38 -0.005 2.356 15/03/17 04:16:43 -0.005 2.356 15/03/17 04:16:48 -0.003 2.367 15/03/17 04:16:53 -0.003 2.368 15/03/17 04:16:58 -0.003 2.367 15/03/17 04:17:03 -0.005 2.354 15/03/17 04:17:08 -0.005 2.357 15/03/17 04:17:13 -0.002 2.369 15/03/17 04:17:18 -0.001 2.374 15/03/17 04:17:23 -0.003 2.367 15/03/17 04:17:28 -0.006 2.352 15/03/17 04:17:33 -0.005 2.354 15/03/17 04:17:38 -0.005 2.356 15/03/17 04:17:43 -0.004 2.360 15/03/17 04:17:48 -0.005 2.355 15/03/17 04:17:53 -0.006 2.349 15/03/17 04:17:58 -0.005 2.354 15/03/17 04:18:03 -0.005 2.354 15/03/17 04:18:08 -0.005 2.355 15/03/17 04:18:13 -0.005 2.354 15/03/17 04:18:18 -0.002 2.368 15/03/17 04:18:23 -0.001 2.375 15/03/17 04:18:28 -0.001 2.375 15/03/17 04:18:33 -0.004 2.357 15/03/17 04:18:38 -0.007 2.344 15/03/17 04:18:43 -0.006 2.346 15/03/17 04:18:48 -0.005 2.355 15/03/17 04:18:53 -0.005 2.353 15/03/17 04:18:58 -0.004 2.356 15/03/17 04:19:03 -0.004 2.356 15/03/17 04:19:08 -0.005 2.354 15/03/17 04:19:13 -0.005 2.353 15/03/17 04:19:18 -0.004 2.357 15/03/17 04:19:23 -0.004 2.355 15/03/17 04:19:28 -0.005 2.353 15/03/17 04:19:33 -0.006 2.347 15/03/17 04:19:38 -0.007 2.341 15/03/17 04:19:43 -0.003 2.362 15/03/17 04:19:48 -0.004 2.356 15/03/17 04:19:53 -0.002 2.365 15/03/17 04:19:58 -0.001 2.373 15/03/17 04:20:03 -0.004 2.358 15/03/17 04:20:08 -0.005 2.350 15/03/17 04:20:13 -0.007 2.342 15/03/17 04:20:18 -0.006 2.344 15/03/17 04:20:23 -0.004 2.354 15/03/17 04:20:28 -0.003 2.362 15/03/17 04:20:33 -0.005 2.351 15/03/17 04:20:38 -0.003 2.358 15/03/17 04:20:43 -0.005 2.350 15/03/17 04:20:48 -0.003 2.359 15/03/17 04:20:53 -0.005 2.352 15/03/17 04:20:58 -0.002 2.363 15/03/17 04:21:03 -0.001 2.368 15/03/17 04:21:08 -0.001 2.368 15/03/17 04:21:13 -0.003 2.356 15/03/17 04:21:18 -0.003 2.358 15/03/17 04:21:23 -0.004 2.354 15/03/17 04:21:28 -0.005 2.351 15/03/17 04:21:33 -0.005 2.346 15/03/17 04:21:38 -0.005 2.350 15/03/17 04:21:43 -0.006 2.345 15/03/17 04:21:48 -0.002 2.361 15/03/17 04:21:53 -0.002 2.365 15/03/17 04:21:58 -0.006 2.345 15/03/17 04:22:03 -0.006 2.344 15/03/17 04:22:08 -0.003 2.357 15/03/17 04:22:13 -0.005 2.348 15/03/17 04:22:18 -0.005 2.349 15/03/17 04:22:23 -0.003 2.356 15/03/17 04:22:28 -0.006 2.343 15/03/17 04:22:33 -0.005 2.347 15/03/17 04:22:38 -0.005 2.347 15/03/17 04:22:43 -0.004 2.350 15/03/17 04:22:48 -0.004 2.349 15/03/17 04:22:53 -0.004 2.350 15/03/17 04:22:58 -0.004 2.353 15/03/17 04:23:03 -0.002 2.359 15/03/17 04:23:08 -0.004 2.350 15/03/17 04:23:13 -0.004 2.350 15/03/17 04:23:18 -0.004 2.353 15/03/17 04:23:23 -0.004 2.352 15/03/17 04:23:28 -0.003 2.356 15/03/17 04:23:33 -0.006 2.342 15/03/17 04:23:38 -0.002 2.359 15/03/17 04:23:43 -0.003 2.353 15/03/17 04:23:48 -0.001 2.365 15/03/17 04:23:53 -0.002 2.358 15/03/17 04:23:58 -0.004 2.347 15/03/17 04:24:03 -0.005 2.346 15/03/17 04:24:08 -0.005 2.345 15/03/17 04:24:13 -0.004 2.349 15/03/17 04:24:18 -0.005 2.346 15/03/17 04:24:23 -0.007 2.333 15/03/17 04:24:28 -0.005 2.342 15/03/17 04:24:33 -0.004 2.347 15/03/17 04:24:38 -0.006 2.340 15/03/17 04:24:43 -0.006 2.338 15/03/17 04:24:48 -0.006 2.338 15/03/17 04:24:53 -0.005 2.341 15/03/17 04:24:58 -0.004 2.349 15/03/17 04:25:03 -0.006 2.337 15/03/17 04:25:08 -0.005 2.342 15/03/17 04:25:13 -0.005 2.343 15/03/17 04:25:18 -0.005 2.344 15/03/17 04:25:23 -0.004 2.349 15/03/17 04:25:28 -0.004 2.345 15/03/17 04:25:33 -0.005 2.339 15/03/17 04:25:38 -0.006 2.335 15/03/17 04:25:43 -0.006 2.337 15/03/17 04:25:48 -0.003 2.349 15/03/17 04:25:53 -0.005 2.339 15/03/17 04:25:58 -0.001 2.358 15/03/17 04:26:03 -0.005 2.343 15/03/17 04:26:08 -0.005 2.341 15/03/17 04:26:13 -0.005 2.342 15/03/17 04:26:18 -0.003 2.349 15/03/17 04:26:23 -0.002 2.354 15/03/17 04:26:28 -0.005 2.341 15/03/17 04:26:33 -0.004 2.344 15/03/17 04:26:38 -0.006 2.337 15/03/17 04:26:43 -0.006 2.335 15/03/17 04:26:48 -0.001 2.360 15/03/17 04:26:53 0.000 2.365 15/03/17 04:26:58 -0.004 2.344 15/03/17 04:27:03 -0.002 2.352 15/03/17 04:27:08 -0.002 2.352 15/03/17 04:27:13 -0.002 2.354 15/03/17 04:27:18 -0.002 2.353 15/03/17 04:27:23 -0.004 2.342 15/03/17 04:27:28 -0.005 2.336 15/03/17 04:27:33 -0.007 2.326 15/03/17 04:27:38 -0.006 2.331 15/03/17 04:27:43 -0.003 2.350 15/03/17 04:27:48 -0.003 2.346 15/03/17 04:27:53 -0.006 2.334 15/03/17 04:27:58 -0.002 2.352 15/03/17 04:28:03 -0.004 2.344 15/03/17 04:28:08 -0.006 2.333 15/03/17 04:28:13 -0.005 2.337 15/03/17 04:28:18 -0.005 2.339 15/03/17 04:28:23 -0.006 2.333 15/03/17 04:28:28 -0.007 2.325 15/03/17 04:28:33 -0.005 2.334 15/03/17 04:28:38 -0.005 2.336 15/03/17 04:28:43 -0.003 2.347 15/03/17 04:28:48 -0.002 2.352 15/03/17 04:28:53 -0.004 2.340 15/03/17 04:28:58 -0.005 2.337 15/03/17 04:29:03 -0.005 2.338 15/03/17 04:29:08 -0.005 2.333 15/03/17 04:29:13 -0.006 2.329 15/03/17 04:29:18 -0.007 2.326 15/03/17 04:29:23 -0.007 2.326 15/03/17 04:29:28 -0.006 2.330 15/03/17 04:29:33 -0.003 2.345 15/03/17 04:29:38 -0.004 2.342 15/03/17 04:29:43 -0.005 2.337 15/03/17 04:29:48 -0.004 2.339 15/03/17 04:29:53 -0.005 2.336 15/03/17 04:29:58 -0.008 2.317 15/03/17 04:30:03 -0.004 2.337 15/03/17 04:30:08 -0.006 2.327 15/03/17 04:30:13 -0.004 2.338 15/03/17 04:30:18 -0.003 2.346 15/03/17 04:30:23 -0.004 2.338 15/03/17 04:30:28 -0.005 2.332 15/03/17 04:30:33 -0.004 2.338 15/03/17 04:30:38 -0.004 2.340 15/03/17 04:30:43 -0.001 2.354 15/03/17 04:30:48 -0.007 2.324 15/03/17 04:30:53 -0.006 2.325 15/03/17 04:30:58 -0.006 2.329 15/03/17 04:31:03 -0.005 2.333 15/03/17 04:31:08 -0.004 2.335 15/03/17 04:31:13 -0.003 2.341 15/03/17 04:31:18 -0.005 2.332 15/03/17 04:31:23 -0.006 2.326 15/03/17 04:31:28 -0.006 2.327 15/03/17 04:31:33 -0.007 2.320 15/03/17 04:31:38 -0.005 2.329 15/03/17 04:31:43 -0.007 2.320 15/03/17 04:31:48 -0.005 2.331 15/03/17 04:31:53 -0.001 2.354 15/03/17 04:31:58 -0.005 2.331 15/03/17 04:32:03 -0.003 2.339 15/03/17 04:32:08 -0.005 2.333 15/03/17 04:32:13 -0.003 2.340 15/03/17 04:32:18 -0.005 2.330 15/03/17 04:32:23 -0.006 2.327 15/03/17 04:32:28 -0.006 2.326 15/03/17 04:32:33 -0.005 2.331 15/03/17 04:32:38 -0.007 2.320 15/03/17 04:32:43 -0.005 2.332 15/03/17 04:32:48 -0.005 2.331 15/03/17 04:32:53 -0.006 2.326 15/03/17 04:32:58 -0.006 2.324 15/03/17 04:33:03 -0.002 2.346 15/03/17 04:33:08 -0.006 2.325 15/03/17 04:33:13 -0.005 2.329 15/03/17 04:33:18 -0.003 2.337 15/03/17 04:33:23 -0.005 2.331 15/03/17 04:33:28 -0.003 2.337 15/03/17 04:33:33 -0.004 2.333 15/03/17 04:33:38 -0.007 2.320 15/03/17 04:33:43 -0.005 2.327 15/03/17 04:33:48 -0.006 2.325 15/03/17 04:33:53 -0.006 2.324 15/03/17 04:33:58 -0.006 2.323 15/03/17 04:34:03 -0.006 2.321 15/03/17 04:34:08 -0.004 2.335 15/03/17 04:34:13 -0.005 2.328 15/03/17 04:34:18 -0.006 2.321 15/03/17 04:34:23 -0.006 2.321 15/03/17 04:34:28 -0.006 2.321 15/03/17 04:34:33 -0.006 2.320 15/03/17 04:34:38 -0.005 2.329 15/03/17 04:34:43 -0.002 2.341 15/03/17 04:34:48 -0.003 2.335 15/03/17 04:34:53 -0.003 2.337 15/03/17 04:34:58 -0.005 2.328 15/03/17 04:35:03 -0.006 2.320 15/03/17 04:35:08 -0.006 2.321 15/03/17 04:35:13 -0.004 2.331 15/03/17 04:35:18 -0.004 2.329 15/03/17 04:35:23 -0.008 2.312 15/03/17 04:35:28 -0.005 2.324 15/03/17 04:35:33 -0.006 2.318 15/03/17 04:35:38 -0.008 2.312 15/03/17 04:35:43 -0.005 2.323 15/03/17 04:35:48 -0.007 2.317 15/03/17 04:35:53 -0.005 2.323 15/03/17 04:35:58 -0.005 2.325 15/03/17 04:36:03 -0.005 2.326 15/03/17 04:36:08 -0.006 2.317 15/03/17 04:36:13 -0.005 2.323 15/03/17 04:36:18 -0.006 2.318 15/03/17 04:36:23 -0.002 2.342 15/03/17 04:36:28 -0.003 2.332 15/03/17 04:36:33 -0.002 2.340 15/03/17 04:36:38 -0.006 2.318 15/03/17 04:36:43 -0.005 2.326 15/03/17 04:36:48 -0.006 2.319 15/03/17 04:36:53 -0.005 2.322 15/03/17 04:36:58 -0.007 2.312 15/03/17 04:37:03 -0.003 2.334 15/03/17 04:37:08 -0.004 2.328 15/03/17 04:37:13 -0.001 2.345 15/03/17 04:37:18 -0.002 2.338 15/03/17 04:37:23 -0.005 2.323 15/03/17 04:37:28 -0.002 2.337 15/03/17 04:37:33 -0.002 2.338 15/03/17 04:37:38 -0.003 2.332 15/03/17 04:37:43 -0.007 2.311 15/03/17 04:37:48 -0.006 2.316 15/03/17 04:37:53 -0.004 2.325 15/03/17 04:37:58 -0.006 2.314 15/03/17 04:38:03 -0.005 2.324 15/03/17 04:38:08 -0.005 2.319 15/03/17 04:38:13 -0.004 2.326 15/03/17 04:38:18 -0.005 2.321 15/03/17 04:38:23 -0.007 2.313 15/03/17 04:38:28 -0.003 2.330 15/03/17 04:38:33 -0.006 2.313 15/03/17 04:38:38 -0.002 2.338 15/03/17 04:38:43 -0.002 2.336 15/03/17 04:38:48 -0.005 2.320 15/03/17 04:38:53 -0.002 2.337 15/03/17 04:38:58 -0.001 2.340 15/03/17 04:39:03 -0.004 2.327 15/03/17 04:39:08 -0.003 2.328 15/03/17 04:39:13 -0.003 2.329 15/03/17 04:39:18 -0.001 2.339 15/03/17 04:39:23 -0.003 2.331 15/03/17 04:39:28 -0.004 2.326 15/03/17 04:39:33 0.006 2.375 15/03/17 04:39:38 0.006 2.376 15/03/17 04:39:43 0.002 2.355 15/03/17 04:39:48 0.001 2.348 15/03/17 04:39:53 0.001 2.352 15/03/17 04:39:58 -0.000 2.343 15/03/17 04:40:03 0.000 2.347 15/03/17 04:40:08 -0.000 2.343 15/03/17 04:40:13 -0.004 2.321 15/03/17 04:40:18 0.001 2.350 15/03/17 04:40:23 0.001 2.347 15/03/17 04:40:28 -0.003 2.330 15/03/17 04:40:33 -0.002 2.334 15/03/17 04:40:38 0.001 2.347 15/03/17 04:40:43 0.015 2.419 15/03/17 04:40:48 -0.000 2.342 15/03/17 04:40:53 -0.004 2.324 15/03/17 04:40:58 -0.006 2.314 15/03/17 04:41:03 -0.006 2.312 15/03/17 04:41:08 -0.005 2.318 15/03/17 04:41:13 -0.005 2.318 15/03/17 04:41:18 -0.006 2.314 15/03/17 04:41:23 -0.005 2.319 15/03/17 04:41:28 -0.003 2.328 15/03/17 04:41:33 -0.000 2.340 15/03/17 04:41:38 -0.001 2.339 15/03/17 04:41:43 -0.002 2.331 15/03/17 04:41:48 -0.005 2.315 15/03/17 04:41:53 -0.004 2.321 15/03/17 04:41:58 -0.006 2.313 15/03/17 04:42:03 -0.003 2.327 15/03/17 04:42:08 -0.005 2.314 15/03/17 04:42:13 -0.007 2.304 15/03/17 04:42:18 -0.003 2.328 15/03/17 04:42:23 -0.004 2.322 15/03/17 04:42:28 -0.005 2.313 15/03/17 04:42:33 -0.005 2.316 15/03/17 04:42:38 -0.006 2.310 15/03/17 04:42:43 -0.006 2.312 15/03/17 04:42:48 -0.008 2.298 15/03/17 04:42:53 -0.006 2.311 15/03/17 04:42:58 -0.004 2.320 15/03/17 04:43:03 -0.004 2.318 15/03/17 04:43:08 -0.004 2.317 15/03/17 04:43:13 -0.006 2.307 15/03/17 04:43:18 -0.005 2.314 15/03/17 04:43:23 -0.003 2.324 15/03/17 04:43:28 -0.007 2.304 15/03/17 04:43:33 -0.006 2.309 15/03/17 04:43:38 -0.004 2.316 15/03/17 04:43:43 -0.007 2.303 15/03/17 04:43:48 -0.006 2.310 15/03/17 04:43:53 -0.006 2.306 15/03/17 04:43:58 -0.006 2.311 15/03/17 04:44:03 -0.004 2.317 15/03/17 04:44:08 -0.005 2.312 15/03/17 04:44:13 -0.008 2.300 15/03/17 04:44:18 -0.004 2.320 15/03/17 04:44:23 -0.006 2.310 15/03/17 04:44:28 -0.003 2.325 15/03/17 04:44:33 -0.005 2.311 15/03/17 04:44:38 -0.006 2.306 15/03/17 04:44:43 -0.007 2.304 15/03/17 04:44:48 -0.005 2.312 15/03/17 04:44:53 -0.005 2.312 15/03/17 04:44:58 -0.008 2.297 15/03/17 04:45:03 -0.003 2.320 15/03/17 04:45:08 -0.004 2.314 15/03/17 04:45:13 -0.006 2.308 15/03/17 04:45:18 -0.003 2.322 15/03/17 04:45:23 -0.004 2.316 15/03/17 04:45:28 -0.005 2.309 15/03/17 04:45:33 -0.004 2.317 15/03/17 04:45:38 -0.006 2.307 15/03/17 04:45:43 -0.005 2.312 15/03/17 04:45:48 -0.006 2.305 15/03/17 04:45:53 -0.004 2.313 15/03/17 04:45:58 -0.003 2.322 15/03/17 04:46:03 -0.006 2.308 15/03/17 04:46:08 -0.002 2.324 15/03/17 04:46:13 -0.001 2.333 15/03/17 04:46:18 -0.005 2.309 15/03/17 04:46:23 -0.006 2.307 15/03/17 04:46:28 -0.003 2.319 15/03/17 04:46:33 -0.005 2.312 15/03/17 04:46:38 -0.003 2.318 15/03/17 04:46:43 -0.004 2.312 15/03/17 04:46:48 -0.003 2.317 15/03/17 04:46:53 -0.005 2.311 15/03/17 04:46:58 -0.005 2.310 15/03/17 04:47:03 -0.005 2.311 15/03/17 04:47:08 -0.005 2.311 15/03/17 04:47:13 -0.005 2.311 15/03/17 04:47:18 -0.003 2.316 15/03/17 04:47:23 -0.005 2.309 15/03/17 04:47:28 -0.006 2.304 15/03/17 04:47:33 -0.007 2.299 15/03/17 04:47:38 -0.005 2.308 15/03/17 04:47:43 -0.005 2.309 15/03/17 04:47:48 -0.007 2.299 15/03/17 04:47:53 -0.006 2.304 15/03/17 04:47:58 -0.005 2.307 15/03/17 04:48:03 -0.007 2.296 15/03/17 04:48:08 -0.005 2.310 15/03/17 04:48:13 -0.008 2.294 15/03/17 04:48:18 -0.009 2.286 15/03/17 04:48:23 -0.006 2.302 15/03/17 04:48:28 -0.006 2.300 15/03/17 04:48:33 -0.003 2.316 15/03/17 04:48:38 -0.006 2.302 15/03/17 04:48:43 -0.003 2.316 15/03/17 04:48:48 -0.004 2.311 15/03/17 04:48:53 -0.004 2.312 15/03/17 04:48:58 -0.005 2.309 15/03/17 04:49:03 -0.005 2.307 15/03/17 04:49:08 -0.007 2.298 15/03/17 04:49:13 -0.005 2.304 15/03/17 04:49:18 -0.007 2.295 15/03/17 04:49:23 -0.006 2.303 15/03/17 04:49:28 -0.006 2.302 15/03/17 04:49:33 -0.005 2.308 15/03/17 04:49:38 -0.005 2.308 15/03/17 04:49:43 -0.007 2.294 15/03/17 04:49:48 -0.003 2.314 15/03/17 04:49:53 -0.004 2.311 15/03/17 04:49:58 -0.004 2.308 15/03/17 04:50:03 -0.004 2.311 15/03/17 04:50:08 -0.004 2.310 15/03/17 04:50:13 -0.003 2.313 15/03/17 04:50:18 -0.003 2.316 15/03/17 04:50:23 -0.005 2.305 15/03/17 04:50:28 -0.004 2.308 15/03/17 04:50:33 -0.006 2.301 15/03/17 04:50:38 -0.006 2.298 15/03/17 04:50:43 -0.002 2.318 15/03/17 04:50:48 -0.006 2.297 15/03/17 04:50:53 -0.004 2.309 15/03/17 04:50:58 -0.006 2.301 15/03/17 04:51:03 -0.005 2.306 15/03/17 04:51:08 -0.006 2.300 15/03/17 04:51:13 -0.005 2.305 15/03/17 04:51:18 -0.006 2.300 15/03/17 04:51:23 -0.007 2.295 15/03/17 04:51:28 -0.004 2.311 15/03/17 04:51:33 -0.004 2.310 15/03/17 04:51:38 -0.005 2.305 15/03/17 04:51:43 -0.005 2.305 15/03/17 04:51:48 -0.005 2.301 15/03/17 04:51:53 -0.006 2.295 15/03/17 04:51:58 -0.005 2.303 15/03/17 04:52:03 -0.005 2.301 15/03/17 04:52:08 -0.004 2.307 15/03/17 04:52:13 -0.007 2.294 15/03/17 04:52:18 -0.007 2.291 15/03/17 04:52:23 -0.006 2.296 15/03/17 04:52:28 -0.007 2.292 15/03/17 04:52:33 -0.003 2.311 15/03/17 04:52:38 -0.003 2.310 15/03/17 04:52:43 -0.004 2.305 15/03/17 04:52:48 -0.006 2.294 15/03/17 04:52:53 -0.004 2.309 15/03/17 04:52:58 -0.006 2.295 15/03/17 04:53:03 -0.006 2.294 15/03/17 04:53:08 -0.005 2.299 15/03/17 04:53:13 -0.006 2.294 15/03/17 04:53:18 -0.006 2.298 15/03/17 04:53:23 -0.007 2.291 15/03/17 04:53:28 -0.006 2.294 15/03/17 04:53:33 -0.006 2.295 15/03/17 04:53:38 -0.008 2.286 15/03/17 04:53:43 -0.005 2.300 15/03/17 04:53:48 -0.004 2.304 15/03/17 04:53:53 -0.005 2.298 15/03/17 04:53:58 -0.006 2.295 15/03/17 04:54:03 -0.005 2.301 15/03/17 04:54:08 -0.006 2.292 15/03/17 04:54:13 -0.007 2.290 15/03/17 04:54:18 -0.004 2.304 15/03/17 04:54:23 -0.007 2.291 15/03/17 04:54:28 -0.004 2.303 15/03/17 04:54:33 -0.005 2.299 15/03/17 04:54:38 -0.005 2.298 15/03/17 04:54:43 -0.006 2.294 15/03/17 04:54:48 -0.002 2.312 15/03/17 04:54:53 -0.005 2.298 15/03/17 04:54:58 -0.005 2.301 15/03/17 04:55:03 -0.005 2.297 15/03/17 04:55:08 -0.008 2.283 15/03/17 04:55:13 -0.009 2.278 15/03/17 04:55:18 -0.008 2.281 15/03/17 04:55:23 -0.007 2.286 15/03/17 04:55:28 -0.006 2.295 15/03/17 04:55:33 -0.009 2.277 15/03/17 04:55:38 -0.006 2.292 15/03/17 04:55:43 -0.006 2.294 15/03/17 04:55:48 -0.005 2.299 15/03/17 04:55:53 -0.008 2.283 15/03/17 04:55:58 -0.008 2.283 15/03/17 04:56:03 -0.004 2.300 15/03/17 04:56:08 -0.005 2.298 15/03/17 04:56:13 -0.007 2.288 15/03/17 04:56:18 -0.006 2.293 15/03/17 04:56:23 -0.006 2.289 15/03/17 04:56:28 -0.007 2.284 15/03/17 04:56:33 -0.005 2.294 15/03/17 04:56:38 -0.005 2.294 15/03/17 04:56:43 -0.004 2.300 15/03/17 04:56:48 -0.008 2.279 15/03/17 04:56:53 -0.008 2.280 15/03/17 04:56:58 -0.006 2.291 15/03/17 04:57:03 -0.008 2.282 15/03/17 04:57:08 -0.004 2.299 15/03/17 04:57:13 -0.007 2.287 15/03/17 04:57:18 -0.006 2.291 15/03/17 04:57:23 -0.005 2.295 15/03/17 04:57:28 -0.007 2.285 15/03/17 04:57:33 -0.006 2.291 15/03/17 04:57:38 -0.005 2.295 15/03/17 04:57:43 -0.007 2.287 15/03/17 04:57:48 -0.004 2.299 15/03/17 04:57:53 -0.006 2.288 15/03/17 04:57:58 -0.004 2.299 15/03/17 04:58:03 -0.008 2.276 15/03/17 04:58:08 -0.008 2.276 15/03/17 04:58:13 -0.007 2.282 15/03/17 04:58:18 -0.006 2.291 15/03/17 04:58:23 -0.004 2.301 15/03/17 04:58:28 -0.004 2.301 15/03/17 04:58:33 -0.004 2.300 15/03/17 04:58:38 -0.006 2.290 15/03/17 04:58:43 -0.006 2.290 15/03/17 04:58:48 -0.007 2.285 15/03/17 04:58:53 -0.008 2.278 15/03/17 04:58:58 -0.007 2.281 15/03/17 04:59:03 -0.008 2.275 15/03/17 04:59:08 -0.006 2.286 15/03/17 04:59:13 -0.008 2.277 15/03/17 04:59:18 -0.009 2.272 15/03/17 04:59:23 -0.008 2.276 15/03/17 04:59:28 -0.008 2.275 15/03/17 04:59:33 -0.007 2.282 15/03/17 04:59:38 -0.007 2.282 15/03/17 04:59:43 -0.007 2.281 15/03/17 04:59:48 -0.008 2.279 15/03/17 04:59:53 -0.008 2.274 15/03/17 04:59:58 -0.008 2.278 15/03/17 05:00:03 -0.010 2.267 15/03/17 05:00:08 -0.008 2.277 15/03/17 05:00:13 -0.008 2.276 15/03/17 05:00:18 -0.007 2.281 15/03/17 05:00:23 -0.007 2.279 15/03/17 05:00:28 -0.008 2.274 15/03/17 05:00:33 -0.009 2.270 15/03/17 05:00:38 -0.011 2.262 15/03/17 05:00:43 -0.007 2.278 15/03/17 05:00:48 -0.005 2.290 15/03/17 05:00:53 -0.007 2.282 15/03/17 05:00:58 -0.009 2.268 15/03/17 05:01:03 -0.007 2.281 15/03/17 05:01:08 -0.008 2.273 15/03/17 05:01:13 -0.007 2.281 15/03/17 05:01:18 -0.005 2.291 15/03/17 05:01:23 -0.003 2.299 15/03/17 05:01:28 -0.007 2.281 15/03/17 05:01:33 -0.008 2.274 15/03/17 05:01:38 -0.011 2.258 15/03/17 05:01:43 -0.008 2.274 15/03/17 05:01:48 -0.010 2.263 15/03/17 05:01:53 -0.008 2.274 15/03/17 05:01:58 -0.011 2.259 15/03/17 05:02:03 -0.010 2.265 15/03/17 05:02:08 -0.009 2.268 15/03/17 05:02:13 -0.009 2.267 15/03/17 05:02:18 -0.008 2.273 15/03/17 05:02:23 -0.010 2.262 15/03/17 05:02:28 -0.006 2.286 15/03/17 05:02:33 -0.008 2.273 15/03/17 05:02:38 -0.006 2.282 15/03/17 05:02:43 -0.009 2.267 15/03/17 05:02:48 -0.006 2.281 15/03/17 05:02:53 -0.010 2.262 15/03/17 05:02:58 -0.009 2.267 15/03/17 05:03:03 -0.009 2.267 15/03/17 05:03:08 -0.011 2.256 15/03/17 05:03:13 -0.010 2.260 15/03/17 05:03:18 -0.009 2.269 15/03/17 05:03:23 -0.010 2.264 15/03/17 05:03:28 -0.009 2.269 15/03/17 05:03:33 -0.010 2.264 15/03/17 05:03:38 -0.011 2.257 15/03/17 05:03:43 -0.011 2.258 15/03/17 05:03:48 -0.011 2.255 15/03/17 05:03:53 -0.010 2.263 15/03/17 05:03:58 -0.010 2.263 15/03/17 05:04:03 -0.011 2.258 15/03/17 05:04:08 -0.011 2.254 15/03/17 05:04:13 -0.009 2.266 15/03/17 05:04:18 -0.009 2.267 15/03/17 05:04:23 -0.010 2.260 15/03/17 05:04:28 -0.011 2.257 15/03/17 05:04:33 -0.010 2.259 15/03/17 05:04:38 -0.010 2.261 15/03/17 05:04:43 -0.010 2.261 15/03/17 05:04:48 -0.011 2.255 15/03/17 05:04:53 -0.010 2.258 15/03/17 05:04:58 -0.012 2.251 15/03/17 05:05:03 -0.011 2.257 15/03/17 05:05:08 -0.010 2.257 15/03/17 05:05:13 -0.011 2.256 15/03/17 05:05:18 -0.010 2.262 15/03/17 05:05:23 -0.009 2.263 15/03/17 05:05:28 -0.012 2.247 15/03/17 05:05:33 -0.011 2.253 15/03/17 05:05:38 -0.011 2.254 15/03/17 05:05:43 -0.011 2.253 15/03/17 05:05:48 -0.013 2.244 15/03/17 05:05:53 -0.010 2.256 15/03/17 05:05:58 -0.010 2.260 15/03/17 05:06:03 -0.011 2.255 15/03/17 05:06:08 -0.010 2.261 15/03/17 05:06:13 -0.008 2.268 15/03/17 05:06:18 -0.013 2.244 15/03/17 05:06:23 -0.010 2.257 15/03/17 05:06:28 -0.010 2.260 15/03/17 05:06:33 -0.010 2.257 15/03/17 05:06:38 -0.010 2.260 15/03/17 05:06:43 -0.009 2.264 15/03/17 05:06:48 -0.011 2.250 15/03/17 05:06:53 -0.010 2.259 15/03/17 05:06:58 -0.012 2.249 15/03/17 05:07:03 -0.009 2.260 15/03/17 05:07:08 -0.010 2.257 15/03/17 05:07:13 -0.011 2.251 15/03/17 05:07:18 -0.008 2.270 15/03/17 05:07:23 -0.009 2.264 15/03/17 05:07:28 -0.010 2.254 15/03/17 05:07:33 -0.011 2.249 15/03/17 05:07:38 -0.010 2.255 15/03/17 05:07:43 -0.010 2.254 15/03/17 05:07:48 -0.010 2.256 15/03/17 05:07:53 -0.010 2.254 15/03/17 05:07:58 -0.010 2.257 15/03/17 05:08:03 -0.007 2.274 15/03/17 05:08:08 -0.008 2.268 15/03/17 05:08:13 -0.010 2.255 15/03/17 05:08:18 -0.012 2.244 15/03/17 05:08:23 -0.010 2.254 15/03/17 05:08:28 -0.009 2.260 15/03/17 05:08:33 -0.010 2.258 15/03/17 05:08:38 -0.009 2.258 15/03/17 05:08:43 -0.011 2.248 15/03/17 05:08:48 -0.009 2.259 15/03/17 05:08:53 -0.008 2.266 15/03/17 05:08:58 -0.009 2.260 15/03/17 05:09:03 -0.010 2.253 15/03/17 05:09:08 -0.009 2.262 15/03/17 05:09:13 -0.010 2.255 15/03/17 05:09:18 -0.009 2.260 15/03/17 05:09:23 -0.010 2.253 15/03/17 05:09:28 -0.011 2.248 15/03/17 05:09:33 -0.009 2.259 15/03/17 05:09:38 -0.009 2.258 15/03/17 05:09:43 -0.009 2.260 15/03/17 05:09:48 -0.006 2.272 15/03/17 05:09:53 -0.009 2.259 15/03/17 05:09:58 -0.010 2.254 15/03/17 05:10:03 -0.012 2.244 15/03/17 05:10:08 -0.011 2.247 15/03/17 05:10:13 -0.010 2.253 15/03/17 05:10:18 -0.011 2.249 15/03/17 05:10:23 -0.009 2.260 15/03/17 05:10:28 -0.008 2.264 15/03/17 05:10:33 -0.010 2.251 15/03/17 05:10:38 -0.010 2.250 15/03/17 05:10:43 -0.010 2.253 15/03/17 05:10:48 -0.011 2.248 15/03/17 05:10:53 -0.008 2.261 15/03/17 05:10:58 -0.010 2.254 15/03/17 05:11:03 -0.008 2.261 15/03/17 05:11:08 -0.009 2.255 15/03/17 05:11:13 -0.010 2.251 15/03/17 05:11:18 -0.011 2.249 15/03/17 05:11:23 -0.007 2.267 15/03/17 05:11:28 -0.007 2.267 15/03/17 05:11:33 -0.008 2.263 15/03/17 05:11:38 -0.010 2.251 15/03/17 05:11:43 -0.008 2.262 15/03/17 05:11:48 -0.008 2.262 15/03/17 05:11:53 -0.009 2.256 15/03/17 05:11:58 -0.011 2.247 15/03/17 05:12:03 -0.010 2.251 15/03/17 05:12:08 -0.008 2.264 15/03/17 05:12:13 -0.008 2.263 15/03/17 05:12:18 -0.012 2.241 15/03/17 05:12:23 -0.009 2.256 15/03/17 05:12:28 -0.011 2.245 15/03/17 05:12:33 -0.011 2.246 15/03/17 05:12:38 -0.008 2.261 15/03/17 05:12:43 -0.011 2.247 15/03/17 05:12:48 -0.009 2.254 15/03/17 05:12:53 -0.009 2.253 15/03/17 05:12:58 -0.009 2.253 15/03/17 05:13:03 -0.009 2.253 15/03/17 05:13:08 -0.009 2.255 15/03/17 05:13:13 -0.011 2.246 15/03/17 05:13:18 -0.010 2.252 15/03/17 05:13:23 -0.010 2.247 15/03/17 05:13:28 -0.010 2.251 15/03/17 05:13:33 -0.011 2.242 15/03/17 05:13:38 -0.009 2.256 15/03/17 05:13:43 -0.009 2.253 15/03/17 05:13:48 -0.010 2.249 15/03/17 05:13:53 -0.008 2.257 15/03/17 05:13:58 -0.010 2.251 15/03/17 05:14:03 -0.010 2.246 15/03/17 05:14:08 -0.008 2.259 15/03/17 05:14:13 -0.012 2.237 15/03/17 05:14:18 -0.010 2.246 15/03/17 05:14:23 -0.012 2.239 15/03/17 05:14:28 -0.008 2.261 15/03/17 05:14:33 -0.007 2.265 15/03/17 05:14:38 -0.011 2.240 15/03/17 05:14:43 -0.010 2.248 15/03/17 05:14:48 -0.011 2.242 15/03/17 05:14:53 -0.010 2.249 15/03/17 05:14:58 -0.010 2.248 15/03/17 05:15:03 -0.009 2.253 15/03/17 05:15:08 -0.009 2.253 15/03/17 05:15:13 -0.011 2.243 15/03/17 05:15:18 -0.011 2.242 15/03/17 05:15:23 -0.011 2.240 15/03/17 05:15:28 -0.010 2.245 15/03/17 05:15:33 -0.009 2.251 15/03/17 05:15:38 -0.009 2.253 15/03/17 05:15:43 -0.011 2.242 15/03/17 05:15:48 -0.009 2.251 15/03/17 05:15:53 -0.010 2.247 15/03/17 05:15:58 -0.012 2.236 15/03/17 05:16:03 -0.012 2.236 15/03/17 05:16:08 -0.010 2.244 15/03/17 05:16:13 -0.012 2.236 15/03/17 05:16:18 -0.011 2.240 15/03/17 05:16:23 -0.011 2.241 15/03/17 05:16:28 -0.010 2.244 15/03/17 05:16:33 -0.011 2.239 15/03/17 05:16:38 -0.010 2.247 15/03/17 05:16:43 -0.010 2.247 15/03/17 05:16:48 -0.007 2.260 15/03/17 05:16:53 -0.012 2.233 15/03/17 05:16:58 -0.011 2.239 15/03/17 05:17:03 -0.009 2.251 15/03/17 05:17:08 -0.011 2.238 15/03/17 05:17:13 -0.009 2.250 15/03/17 05:17:18 -0.009 2.249 15/03/17 05:17:23 -0.009 2.249 15/03/17 05:17:28 -0.008 2.258 15/03/17 05:17:33 -0.005 2.270 15/03/17 05:17:38 -0.008 2.254 15/03/17 05:17:43 -0.009 2.252 15/03/17 05:17:48 -0.009 2.252 15/03/17 05:17:53 -0.010 2.244 15/03/17 05:17:58 -0.009 2.252 15/03/17 05:18:03 -0.010 2.244 15/03/17 05:18:08 -0.008 2.253 15/03/17 05:18:13 -0.008 2.256 15/03/17 05:18:18 -0.008 2.257 15/03/17 05:18:23 -0.009 2.250 15/03/17 05:18:28 -0.009 2.248 15/03/17 05:18:33 -0.010 2.245 15/03/17 05:18:38 -0.009 2.249 15/03/17 05:18:43 -0.011 2.239 15/03/17 05:18:48 -0.008 2.253 15/03/17 05:18:53 -0.010 2.242 15/03/17 05:18:58 -0.009 2.247 15/03/17 05:19:03 -0.007 2.258 15/03/17 05:19:08 -0.009 2.248 15/03/17 05:19:13 -0.010 2.244 15/03/17 05:19:18 -0.010 2.241 15/03/17 05:19:23 -0.011 2.237 15/03/17 05:19:28 -0.010 2.244 15/03/17 05:19:33 -0.008 2.252 15/03/17 05:19:38 -0.009 2.248 15/03/17 05:19:43 -0.009 2.249 15/03/17 05:19:48 -0.010 2.240 15/03/17 05:19:53 -0.008 2.251 15/03/17 05:19:58 -0.010 2.243 15/03/17 05:20:03 -0.011 2.236 15/03/17 05:20:08 -0.010 2.242 15/03/17 05:20:13 -0.011 2.236 15/03/17 05:20:18 -0.010 2.239 15/03/17 05:20:23 -0.012 2.229 15/03/17 05:20:28 -0.011 2.234 15/03/17 05:20:33 -0.011 2.237 15/03/17 05:20:38 -0.012 2.231 15/03/17 05:20:43 -0.013 2.223 15/03/17 05:20:48 -0.013 2.226 15/03/17 05:20:53 -0.010 2.241 15/03/17 05:20:58 -0.012 2.232 15/03/17 05:21:03 -0.011 2.235 15/03/17 05:21:08 -0.011 2.235 15/03/17 05:21:13 -0.010 2.241 15/03/17 05:21:18 -0.013 2.222 15/03/17 05:21:23 -0.013 2.226 15/03/17 05:21:28 -0.011 2.237 15/03/17 05:21:33 -0.013 2.227 15/03/17 05:21:38 -0.013 2.226 15/03/17 05:21:43 -0.012 2.229 15/03/17 05:21:48 -0.011 2.234 15/03/17 05:21:53 -0.011 2.233 15/03/17 05:21:58 -0.012 2.228 15/03/17 05:22:03 -0.010 2.237 15/03/17 05:22:08 -0.012 2.230 15/03/17 05:22:13 -0.013 2.224 15/03/17 05:22:18 -0.012 2.229 15/03/17 05:22:23 -0.012 2.229 15/03/17 05:22:28 -0.012 2.228 15/03/17 05:22:33 -0.013 2.225 15/03/17 05:22:38 -0.013 2.222 15/03/17 05:22:43 -0.013 2.224 15/03/17 05:22:48 -0.013 2.222 15/03/17 05:22:53 -0.013 2.220 15/03/17 05:22:58 -0.013 2.224 15/03/17 05:23:03 -0.012 2.226 15/03/17 05:23:08 -0.012 2.226 15/03/17 05:23:13 -0.013 2.225 15/03/17 05:23:18 -0.012 2.229 15/03/17 05:23:23 -0.012 2.228 15/03/17 05:23:28 -0.013 2.225 15/03/17 05:23:33 -0.014 2.215 15/03/17 05:23:38 -0.014 2.217 15/03/17 05:23:43 -0.014 2.215 15/03/17 05:23:48 -0.013 2.220 15/03/17 05:23:53 -0.013 2.220 15/03/17 05:23:58 -0.011 2.232 15/03/17 05:24:03 -0.012 2.227 15/03/17 05:24:08 -0.014 2.216 15/03/17 05:24:13 -0.014 2.215 15/03/17 05:24:18 -0.014 2.215 15/03/17 05:24:23 -0.014 2.216 15/03/17 05:24:28 -0.014 2.214 15/03/17 05:24:33 -0.013 2.223 15/03/17 05:24:38 -0.013 2.219 15/03/17 05:24:43 -0.014 2.216 15/03/17 05:24:48 -0.014 2.215 15/03/17 05:24:53 -0.013 2.219 15/03/17 05:24:58 -0.015 2.212 15/03/17 05:25:03 -0.014 2.214 15/03/17 05:25:08 -0.013 2.222 15/03/17 05:25:13 -0.014 2.217 15/03/17 05:25:18 -0.013 2.219 15/03/17 05:25:23 -0.013 2.219 15/03/17 05:25:28 -0.014 2.216 15/03/17 05:25:33 -0.013 2.220 15/03/17 05:25:38 -0.014 2.214 15/03/17 05:25:43 -0.014 2.214 15/03/17 05:25:48 -0.015 2.206 15/03/17 05:25:53 -0.013 2.218 15/03/17 05:25:58 -0.013 2.218 15/03/17 05:26:03 -0.013 2.218 15/03/17 05:26:08 -0.014 2.214 15/03/17 05:26:13 -0.015 2.207 15/03/17 05:26:18 -0.013 2.220 15/03/17 05:26:23 -0.015 2.209 15/03/17 05:26:28 -0.013 2.218 15/03/17 05:26:33 -0.013 2.221 15/03/17 05:26:38 -0.014 2.212 15/03/17 05:26:43 -0.013 2.218 15/03/17 05:26:48 -0.012 2.223 15/03/17 05:26:53 -0.013 2.220 15/03/17 05:26:58 -0.016 2.201 15/03/17 05:27:03 -0.015 2.207 15/03/17 05:27:08 -0.013 2.218 15/03/17 05:27:13 -0.015 2.207 15/03/17 05:27:18 -0.015 2.209 15/03/17 05:27:23 -0.013 2.219 15/03/17 05:27:28 -0.013 2.216 15/03/17 05:27:33 -0.014 2.213 15/03/17 05:27:38 -0.012 2.221 15/03/17 05:27:43 -0.013 2.218 15/03/17 05:27:48 -0.013 2.219 15/03/17 05:27:53 -0.014 2.213 15/03/17 05:27:58 -0.015 2.207 15/03/17 05:28:03 -0.015 2.209 15/03/17 05:28:08 -0.015 2.206 15/03/17 05:28:13 -0.016 2.202 15/03/17 05:28:18 -0.016 2.199 15/03/17 05:28:23 -0.016 2.198 15/03/17 05:28:28 -0.016 2.200 15/03/17 05:28:33 -0.015 2.207 15/03/17 05:28:38 -0.013 2.215 15/03/17 05:28:43 -0.013 2.219 15/03/17 05:28:48 -0.014 2.209 15/03/17 05:28:53 -0.014 2.212 15/03/17 05:28:58 -0.015 2.207 15/03/17 05:29:03 -0.016 2.200 15/03/17 05:29:08 -0.014 2.212 15/03/17 05:29:13 -0.014 2.211 15/03/17 05:29:18 -0.014 2.210 15/03/17 05:29:23 -0.013 2.214 15/03/17 05:29:28 -0.016 2.202 15/03/17 05:29:33 -0.014 2.212 15/03/17 05:29:38 -0.014 2.208 15/03/17 05:29:43 -0.013 2.214 15/03/17 05:29:48 -0.012 2.221 15/03/17 05:29:53 -0.017 2.191 15/03/17 05:29:58 -0.014 2.211 15/03/17 05:30:03 -0.014 2.208 15/03/17 05:30:08 -0.015 2.206 15/03/17 05:30:13 -0.015 2.205 15/03/17 05:30:18 -0.013 2.214 15/03/17 05:30:23 -0.013 2.216 15/03/17 05:30:28 -0.014 2.211 15/03/17 05:30:33 -0.015 2.205 15/03/17 05:30:38 -0.014 2.209 15/03/17 05:30:43 -0.011 2.228 15/03/17 05:30:48 -0.013 2.216 15/03/17 05:30:53 -0.013 2.215 15/03/17 05:30:58 -0.012 2.223 15/03/17 05:31:03 -0.012 2.220 15/03/17 05:31:08 -0.014 2.212 15/03/17 05:31:13 -0.013 2.215 15/03/17 05:31:18 -0.015 2.205 15/03/17 05:31:23 -0.014 2.211 15/03/17 05:31:28 -0.013 2.212 15/03/17 05:31:33 -0.015 2.201 15/03/17 05:31:38 -0.014 2.207 15/03/17 05:31:43 -0.015 2.204 15/03/17 05:31:48 -0.013 2.213 15/03/17 05:31:53 -0.014 2.206 15/03/17 05:31:58 -0.017 2.190 15/03/17 05:32:03 -0.017 2.193 15/03/17 05:32:08 -0.014 2.207 15/03/17 05:32:13 -0.015 2.205 15/03/17 05:32:18 -0.016 2.198 15/03/17 05:32:23 -0.015 2.204 15/03/17 05:32:28 -0.015 2.204 15/03/17 05:32:33 -0.014 2.206 15/03/17 05:32:38 -0.014 2.210 15/03/17 05:32:43 -0.015 2.205 15/03/17 05:32:48 -0.014 2.208 15/03/17 05:32:53 -0.015 2.205 15/03/17 05:32:58 -0.016 2.198 15/03/17 05:33:03 -0.015 2.203 15/03/17 05:33:08 -0.016 2.195 15/03/17 05:33:13 -0.015 2.202 15/03/17 05:33:18 -0.016 2.198 15/03/17 05:33:23 -0.015 2.203 15/03/17 05:33:28 -0.013 2.211 15/03/17 05:33:33 -0.016 2.196 15/03/17 05:33:38 -0.016 2.195 15/03/17 05:33:43 -0.016 2.193 15/03/17 05:33:48 -0.016 2.197 15/03/17 05:33:53 -0.014 2.209 15/03/17 05:33:58 -0.016 2.194 15/03/17 05:34:03 -0.013 2.213 15/03/17 05:34:08 -0.016 2.197 15/03/17 05:34:13 -0.016 2.196 15/03/17 05:34:18 -0.016 2.197 15/03/17 05:34:23 -0.016 2.198 15/03/17 05:34:28 -0.016 2.196 15/03/17 05:34:33 -0.015 2.201 15/03/17 05:34:38 -0.016 2.194 15/03/17 05:34:43 -0.017 2.192 15/03/17 05:34:48 -0.015 2.199 15/03/17 05:34:53 -0.017 2.191 15/03/17 05:34:58 -0.016 2.197 15/03/17 05:35:03 -0.016 2.195 15/03/17 05:35:08 -0.016 2.195 15/03/17 05:35:13 -0.013 2.211 15/03/17 05:35:18 -0.014 2.206 15/03/17 05:35:23 -0.013 2.209 15/03/17 05:35:28 -0.013 2.212 15/03/17 05:35:33 -0.013 2.211 15/03/17 05:35:38 -0.014 2.208 15/03/17 05:35:43 -0.011 2.221 15/03/17 05:35:48 -0.014 2.203 15/03/17 05:35:53 -0.014 2.204 15/03/17 05:35:58 -0.014 2.203 15/03/17 05:36:03 -0.014 2.204 15/03/17 05:36:08 -0.014 2.208 15/03/17 05:36:13 -0.013 2.211 15/03/17 05:36:18 -0.015 2.201 15/03/17 05:36:23 -0.012 2.214 15/03/17 05:36:28 -0.015 2.197 15/03/17 05:36:33 -0.017 2.188 15/03/17 05:36:38 -0.016 2.195 15/03/17 05:36:43 -0.016 2.192 15/03/17 05:36:48 -0.020 2.173 15/03/17 05:36:53 -0.018 2.184 15/03/17 05:36:58 -0.020 2.173 15/03/17 05:37:03 -0.019 2.177 15/03/17 05:37:08 -0.020 2.171 15/03/17 05:37:13 -0.022 2.158 15/03/17 05:37:18 -0.022 2.160 15/03/17 05:37:23 -0.024 2.149 15/03/17 05:37:28 -0.024 2.146 15/03/17 05:37:33 -0.023 2.153 15/03/17 05:37:38 -0.023 2.150 15/03/17 05:37:43 -0.025 2.143 15/03/17 05:37:48 -0.024 2.149 15/03/17 05:37:53 -0.024 2.145 15/03/17 05:37:58 -0.027 2.131 15/03/17 05:38:03 -0.027 2.128 15/03/17 05:38:08 -0.028 2.122 15/03/17 05:38:13 -0.030 2.112 15/03/17 05:38:18 -0.029 2.115 15/03/17 05:38:23 -0.031 2.105 15/03/17 05:38:28 -0.031 2.102 15/03/17 05:38:33 -0.031 2.104 15/03/17 05:38:38 -0.032 2.099 15/03/17 05:38:43 -0.035 2.079 15/03/17 05:38:48 -0.035 2.081 15/03/17 05:38:53 -0.037 2.066 15/03/17 05:38:58 -0.038 2.058 15/03/17 05:39:03 -0.039 2.057 15/03/17 05:39:08 -0.043 2.029 15/03/17 05:39:13 -0.044 2.022 15/03/17 05:39:18 -0.047 2.000 15/03/17 05:39:23 -0.048 1.991 15/03/17 05:39:28 -0.050 1.979 15/03/17 05:39:33 -0.051 1.968 15/03/17 05:39:38 -0.051 1.972 15/03/17 05:39:43 -0.053 1.955 15/03/17 05:39:48 -0.049 1.982 15/03/17 05:39:53 -0.050 1.979 15/03/17 05:39:58 -0.051 1.970 15/03/17 05:40:03 -0.051 1.968 15/03/17 05:40:08 -0.051 1.971 15/03/17 05:40:13 -0.053 1.958 15/03/17 05:40:18 -0.050 1.974 15/03/17 05:40:23 -0.052 1.963 15/03/17 05:40:28 -0.051 1.969 15/03/17 05:40:33 -0.050 1.977 15/03/17 05:40:38 -0.051 1.968 15/03/17 05:40:43 -0.048 1.988 15/03/17 05:40:48 -0.046 2.008 15/03/17 05:40:53 -0.046 2.003 15/03/17 05:40:58 -0.044 2.018 15/03/17 05:41:03 -0.044 2.021 15/03/17 05:41:08 -0.045 2.014 15/03/17 05:41:13 -0.045 2.009 15/03/17 05:41:18 -0.045 2.013 15/03/17 05:41:23 -0.043 2.026 15/03/17 05:41:28 -0.041 2.038 15/03/17 05:41:33 -0.039 2.052 15/03/17 05:41:38 -0.037 2.062 15/03/17 05:41:43 -0.036 2.073 15/03/17 05:41:48 -0.034 2.081 15/03/17 05:41:53 -0.033 2.088 15/03/17 05:41:58 -0.035 2.080 15/03/17 05:42:03 -0.031 2.103 15/03/17 05:42:08 -0.031 2.100 15/03/17 05:42:13 -0.028 2.122 15/03/17 05:42:18 -0.027 2.129 15/03/17 05:42:23 -0.026 2.131 15/03/17 05:42:28 -0.025 2.137 15/03/17 05:42:33 -0.028 2.122 15/03/17 05:42:38 -0.026 2.133 15/03/17 05:42:43 -0.025 2.140 15/03/17 05:42:48 -0.026 2.131 15/03/17 05:42:53 -0.024 2.145 15/03/17 05:42:58 -0.024 2.144 15/03/17 05:43:03 -0.025 2.137 15/03/17 05:43:08 -0.026 2.133 15/03/17 05:43:13 -0.025 2.135 15/03/17 05:43:18 -0.024 2.142 15/03/17 05:43:23 -0.023 2.146 15/03/17 05:43:28 -0.025 2.137 15/03/17 05:43:33 -0.023 2.150 15/03/17 05:43:38 -0.026 2.129 15/03/17 05:43:43 -0.028 2.122 15/03/17 05:43:48 -0.027 2.125 15/03/17 05:43:53 -0.028 2.117 15/03/17 05:43:58 -0.026 2.131 15/03/17 05:44:03 -0.028 2.119 15/03/17 05:44:08 -0.027 2.125 15/03/17 05:44:13 -0.029 2.114 15/03/17 05:44:18 -0.027 2.124 15/03/17 05:44:23 -0.025 2.137 15/03/17 05:44:28 -0.026 2.128 15/03/17 05:44:33 -0.027 2.127 15/03/17 05:44:38 -0.030 2.109 15/03/17 05:44:43 -0.029 2.114 15/03/17 05:44:48 -0.028 2.116 15/03/17 05:44:53 -0.026 2.129 15/03/17 05:44:58 -0.026 2.133 15/03/17 05:45:03 -0.024 2.144 15/03/17 05:45:08 -0.024 2.140 15/03/17 05:45:13 -0.026 2.133 15/03/17 05:45:18 -0.024 2.141 15/03/17 05:45:23 -0.026 2.130 15/03/17 05:45:28 -0.024 2.144 15/03/17 05:45:33 -0.024 2.145 15/03/17 05:45:38 -0.026 2.131 15/03/17 05:45:43 -0.025 2.138 15/03/17 05:45:48 -0.026 2.129 15/03/17 05:45:53 -0.024 2.141 15/03/17 05:45:58 -0.024 2.140 15/03/17 05:46:03 -0.024 2.142 15/03/17 05:46:08 -0.025 2.134 15/03/17 05:46:13 -0.025 2.135 15/03/17 05:46:18 -0.026 2.132 15/03/17 05:46:23 -0.026 2.131 15/03/17 05:46:28 -0.027 2.125 15/03/17 05:46:33 -0.025 2.138 15/03/17 05:46:38 -0.026 2.128 15/03/17 05:46:43 -0.028 2.120 15/03/17 05:46:48 -0.027 2.126 15/03/17 05:46:53 -0.025 2.134 15/03/17 05:46:58 -0.022 2.150 15/03/17 05:47:03 -0.021 2.159 15/03/17 05:47:08 -0.020 2.167 15/03/17 05:47:13 -0.020 2.165 15/03/17 05:47:18 -0.022 2.154 15/03/17 05:47:23 -0.021 2.159 15/03/17 05:47:28 -0.021 2.159 15/03/17 05:47:33 -0.023 2.148 15/03/17 05:47:38 -0.022 2.151 15/03/17 05:47:43 -0.021 2.160 15/03/17 05:47:48 -0.019 2.170 15/03/17 05:47:53 -0.022 2.153 15/03/17 05:47:58 -0.022 2.155 15/03/17 05:48:03 -0.021 2.156 15/03/17 05:48:08 -0.021 2.159 15/03/17 05:48:13 -0.022 2.150 15/03/17 05:48:18 -0.024 2.142 15/03/17 05:48:23 -0.024 2.139 15/03/17 05:48:28 -0.020 2.165 15/03/17 05:48:33 -0.020 2.161 15/03/17 05:48:38 -0.024 2.143 15/03/17 05:48:43 -0.028 2.119 15/03/17 05:48:48 -0.027 2.123 15/03/17 05:48:53 -0.026 2.127 15/03/17 05:48:58 -0.023 2.146 15/03/17 05:49:03 -0.025 2.134 15/03/17 05:49:08 -0.027 2.122 15/03/17 05:49:13 -0.027 2.119 15/03/17 05:49:18 -0.028 2.116 15/03/17 05:49:23 -0.027 2.121 15/03/17 05:49:28 -0.028 2.113 15/03/17 05:49:33 -0.026 2.125 15/03/17 05:49:38 -0.025 2.133 15/03/17 05:49:43 -0.027 2.123 15/03/17 05:49:48 -0.026 2.128 15/03/17 05:49:53 -0.026 2.126 15/03/17 05:49:58 -0.025 2.133 15/03/17 05:50:03 -0.028 2.115 15/03/17 05:50:08 -0.029 2.106 15/03/17 05:50:13 -0.028 2.113 15/03/17 05:50:18 -0.028 2.114 15/03/17 05:50:23 -0.029 2.107 15/03/17 05:50:28 -0.030 2.101 15/03/17 05:50:33 -0.034 2.080 15/03/17 05:50:38 -0.030 2.102 15/03/17 05:50:43 -0.034 2.081 15/03/17 05:50:48 -0.033 2.085 15/03/17 05:50:53 -0.031 2.100 15/03/17 05:50:58 -0.034 2.076 15/03/17 05:51:03 -0.033 2.083 15/03/17 05:51:08 -0.034 2.080 15/03/17 05:51:13 -0.033 2.085 15/03/17 05:51:18 -0.033 2.081 15/03/17 05:51:23 -0.031 2.098 15/03/17 05:51:28 -0.032 2.091 15/03/17 05:51:33 -0.031 2.095 15/03/17 05:51:38 -0.029 2.108 15/03/17 05:51:43 -0.026 2.127 15/03/17 05:51:48 -0.032 2.089 15/03/17 05:51:53 -0.033 2.086 15/03/17 05:51:58 -0.032 2.091 15/03/17 05:52:03 -0.033 2.085 15/03/17 05:52:08 -0.030 2.100 15/03/17 05:52:13 -0.032 2.089 15/03/17 05:52:18 -0.032 2.093 15/03/17 05:52:23 -0.032 2.093 15/03/17 05:52:28 -0.031 2.095 15/03/17 05:52:33 -0.028 2.114 15/03/17 05:52:38 -0.028 2.112 15/03/17 05:52:43 -0.028 2.117 15/03/17 05:52:48 -0.028 2.116 15/03/17 05:52:53 -0.028 2.113 15/03/17 05:52:58 -0.027 2.119 15/03/17 05:53:03 -0.026 2.124 15/03/17 05:53:08 -0.024 2.136 15/03/17 05:53:13 -0.024 2.137 15/03/17 05:53:18 -0.023 2.144 15/03/17 05:53:23 -0.023 2.145 15/03/17 05:53:28 -0.023 2.144 15/03/17 05:53:33 -0.023 2.145 15/03/17 05:53:38 -0.024 2.140 15/03/17 05:53:43 -0.024 2.141 15/03/17 05:53:48 -0.021 2.154 15/03/17 05:53:53 -0.022 2.148 15/03/17 05:53:58 -0.022 2.149 15/03/17 05:54:03 -0.022 2.150 15/03/17 05:54:08 -0.022 2.147 15/03/17 05:54:13 -0.022 2.148 15/03/17 05:54:18 -0.018 2.173 15/03/17 05:54:23 -0.023 2.144 15/03/17 05:54:28 -0.020 2.159 15/03/17 05:54:33 -0.020 2.158 15/03/17 05:54:38 -0.023 2.144 15/03/17 05:54:43 -0.021 2.153 15/03/17 05:54:48 -0.023 2.145 15/03/17 05:54:53 -0.020 2.160 15/03/17 05:54:58 -0.022 2.151 15/03/17 05:55:03 -0.020 2.158 15/03/17 05:55:08 -0.018 2.170 15/03/17 05:55:13 -0.022 2.148 15/03/17 05:55:18 -0.023 2.144 15/03/17 05:55:23 -0.022 2.148 15/03/17 05:55:28 -0.021 2.156 15/03/17 05:55:33 -0.022 2.149 15/03/17 05:55:38 -0.022 2.150 15/03/17 05:55:43 -0.022 2.148 15/03/17 05:55:48 -0.020 2.160 15/03/17 05:55:53 -0.020 2.161 15/03/17 05:55:58 -0.021 2.155 15/03/17 05:56:03 -0.020 2.157 15/03/17 05:56:08 -0.023 2.144 15/03/17 05:56:13 -0.021 2.154 15/03/17 05:56:18 -0.021 2.151 15/03/17 05:56:23 -0.021 2.153 15/03/17 05:56:28 -0.020 2.158 15/03/17 05:56:33 -0.021 2.153 15/03/17 05:56:38 -0.021 2.155 15/03/17 05:56:43 -0.022 2.150 15/03/17 05:56:48 -0.021 2.155 15/03/17 05:56:53 -0.021 2.154 15/03/17 05:56:58 -0.023 2.144 15/03/17 05:57:03 -0.021 2.154 15/03/17 05:57:08 -0.022 2.146 15/03/17 05:57:13 -0.022 2.146 15/03/17 05:57:18 -0.022 2.149 15/03/17 05:57:23 -0.022 2.146 15/03/17 05:57:28 -0.025 2.131 15/03/17 05:57:33 -0.025 2.132 15/03/17 05:57:38 -0.025 2.133 15/03/17 05:57:43 -0.024 2.134 15/03/17 05:57:48 -0.025 2.133 15/03/17 05:57:53 -0.023 2.142 15/03/17 05:57:58 -0.024 2.136 15/03/17 05:58:03 -0.024 2.139 15/03/17 05:58:08 -0.023 2.143 15/03/17 05:58:13 -0.025 2.129 15/03/17 05:58:18 -0.025 2.130 15/03/17 05:58:23 -0.024 2.136 15/03/17 05:58:28 -0.021 2.153 15/03/17 05:58:33 -0.022 2.148 15/03/17 05:58:38 -0.021 2.150 15/03/17 05:58:43 -0.023 2.143 15/03/17 05:58:48 -0.023 2.142 15/03/17 05:58:53 -0.023 2.142 15/03/17 05:58:58 -0.024 2.138 15/03/17 05:59:03 -0.022 2.146 15/03/17 05:59:08 -0.023 2.141 15/03/17 05:59:13 -0.024 2.136 15/03/17 05:59:18 -0.024 2.138 15/03/17 05:59:23 -0.023 2.144 15/03/17 05:59:28 -0.020 2.158 15/03/17 05:59:33 -0.021 2.151 15/03/17 05:59:38 -0.020 2.161 15/03/17 05:59:43 -0.023 2.141 15/03/17 05:59:48 -0.022 2.146 15/03/17 05:59:53 -0.022 2.148 15/03/17 05:59:58 -0.022 2.146 15/03/17 06:00:03 -0.023 2.140 15/03/17 06:00:08 -0.024 2.135 15/03/17 06:00:13 -0.024 2.135 15/03/17 06:00:18 -0.022 2.146 15/03/17 06:00:23 -0.023 2.143 15/03/17 06:00:28 -0.021 2.151 15/03/17 06:00:33 -0.022 2.146 15/03/17 06:00:38 -0.022 2.145 15/03/17 06:00:43 -0.024 2.134 15/03/17 06:00:48 -0.024 2.135 15/03/17 06:00:53 -0.023 2.141 15/03/17 06:00:58 -0.021 2.152 15/03/17 06:01:03 -0.023 2.138 15/03/17 06:01:08 -0.023 2.142 15/03/17 06:01:13 -0.023 2.138 15/03/17 06:01:18 -0.021 2.152 15/03/17 06:01:23 -0.021 2.149 15/03/17 06:01:28 -0.022 2.145 15/03/17 06:01:33 -0.021 2.153 15/03/17 06:01:38 -0.021 2.151 15/03/17 06:01:43 -0.021 2.152 15/03/17 06:01:48 -0.021 2.154 15/03/17 06:01:53 -0.020 2.156 15/03/17 06:01:58 -0.022 2.147 15/03/17 06:02:03 -0.020 2.155 15/03/17 06:02:08 -0.020 2.155 15/03/17 06:02:13 -0.019 2.161 15/03/17 06:02:18 -0.020 2.160 15/03/17 06:02:23 -0.021 2.151 15/03/17 06:02:28 -0.021 2.151 15/03/17 06:02:33 -0.021 2.152 15/03/17 06:02:38 -0.020 2.157 15/03/17 06:02:43 -0.021 2.153 15/03/17 06:02:48 -0.019 2.164 15/03/17 06:02:53 -0.019 2.165 15/03/17 06:02:58 -0.020 2.158 15/03/17 06:03:03 -0.020 2.155 15/03/17 06:03:08 -0.021 2.150 15/03/17 06:03:13 -0.022 2.144 15/03/17 06:03:18 -0.020 2.158 15/03/17 06:03:23 -0.021 2.151 15/03/17 06:03:28 -0.019 2.164 15/03/17 06:03:33 -0.021 2.151 15/03/17 06:03:38 -0.021 2.149 15/03/17 06:03:43 -0.018 2.169 15/03/17 06:03:48 -0.021 2.151 15/03/17 06:03:53 -0.019 2.162 15/03/17 06:03:58 -0.020 2.158 15/03/17 06:04:03 -0.020 2.156 15/03/17 06:04:08 -0.021 2.153 15/03/17 06:04:13 -0.022 2.147 15/03/17 06:04:18 -0.020 2.156 15/03/17 06:04:23 -0.019 2.161 15/03/17 06:04:28 -0.018 2.166 15/03/17 06:04:33 -0.019 2.165 15/03/17 06:04:38 -0.019 2.164 15/03/17 06:04:43 -0.020 2.154 15/03/17 06:04:48 -0.018 2.170 15/03/17 06:04:53 -0.020 2.154 15/03/17 06:04:58 -0.019 2.162 15/03/17 06:05:03 -0.022 2.146 15/03/17 06:05:08 -0.020 2.156 15/03/17 06:05:13 -0.019 2.162 15/03/17 06:05:18 -0.020 2.157 15/03/17 06:05:23 -0.019 2.164 15/03/17 06:05:28 -0.019 2.161 15/03/17 06:05:33 -0.020 2.154 15/03/17 06:05:38 -0.020 2.157 15/03/17 06:05:43 -0.020 2.157 15/03/17 06:05:48 -0.018 2.167 15/03/17 06:05:53 -0.019 2.164 15/03/17 06:05:58 -0.020 2.156 15/03/17 06:06:03 -0.020 2.159 15/03/17 06:06:08 -0.020 2.157 15/03/17 06:06:13 -0.020 2.157 15/03/17 06:06:18 -0.020 2.159 15/03/17 06:06:23 -0.020 2.156 15/03/17 06:06:28 -0.019 2.160 15/03/17 06:06:33 -0.020 2.156 15/03/17 06:06:38 -0.018 2.167 15/03/17 06:06:43 -0.020 2.158 15/03/17 06:06:48 -0.018 2.166 15/03/17 06:06:53 -0.018 2.165 15/03/17 06:06:58 -0.018 2.166 15/03/17 06:07:03 -0.018 2.168 15/03/17 06:07:08 -0.019 2.159 15/03/17 06:07:13 -0.019 2.159 15/03/17 06:07:18 -0.019 2.164 15/03/17 06:07:23 -0.019 2.160 15/03/17 06:07:28 -0.017 2.173 15/03/17 06:07:33 -0.018 2.167 15/03/17 06:07:38 -0.018 2.166 15/03/17 06:07:43 -0.018 2.168 15/03/17 06:07:48 -0.015 2.185 15/03/17 06:07:53 -0.018 2.165 15/03/17 06:07:58 -0.019 2.164 15/03/17 06:08:03 -0.019 2.161 15/03/17 06:08:08 -0.020 2.158 15/03/17 06:08:13 -0.018 2.167 15/03/17 06:08:18 -0.017 2.172 15/03/17 06:08:23 -0.015 2.185 15/03/17 06:08:28 -0.017 2.174 15/03/17 06:08:33 -0.017 2.172 15/03/17 06:08:38 -0.017 2.174 15/03/17 06:08:43 -0.018 2.165 15/03/17 06:08:48 -0.018 2.165 15/03/17 06:08:53 -0.015 2.184 15/03/17 06:08:58 -0.018 2.167 15/03/17 06:09:03 -0.017 2.171 15/03/17 06:09:08 -0.018 2.169 15/03/17 06:09:13 -0.018 2.166 15/03/17 06:09:18 -0.018 2.168 15/03/17 06:09:23 -0.018 2.169 15/03/17 06:09:28 -0.018 2.170 15/03/17 06:09:33 -0.018 2.167 15/03/17 06:09:38 -0.019 2.159 15/03/17 06:09:43 -0.019 2.164 15/03/17 06:09:48 -0.018 2.167 15/03/17 06:09:53 -0.017 2.175 15/03/17 06:09:58 -0.018 2.170 15/03/17 06:10:03 -0.019 2.159 15/03/17 06:10:08 -0.019 2.160 15/03/17 06:10:13 -0.018 2.165 15/03/17 06:10:18 -0.017 2.171 15/03/17 06:10:23 -0.017 2.174 15/03/17 06:10:28 -0.018 2.165 15/03/17 06:10:33 -0.018 2.167 15/03/17 06:10:38 -0.019 2.163 15/03/17 06:10:43 -0.019 2.159 15/03/17 06:10:48 -0.018 2.169 15/03/17 06:10:53 -0.017 2.173 15/03/17 06:10:58 -0.016 2.179 15/03/17 06:11:03 -0.016 2.176 15/03/17 06:11:08 -0.018 2.166 15/03/17 06:11:13 -0.016 2.180 15/03/17 06:11:18 -0.016 2.180 15/03/17 06:11:23 -0.019 2.161 15/03/17 06:11:28 -0.018 2.168 15/03/17 06:11:33 -0.017 2.171 15/03/17 06:11:38 -0.016 2.180 15/03/17 06:11:43 -0.017 2.174 15/03/17 06:11:48 -0.012 2.200 15/03/17 06:11:53 -0.013 2.196 15/03/17 06:11:58 -0.013 2.196 15/03/17 06:12:03 -0.018 2.167 15/03/17 06:12:08 -0.019 2.162 15/03/17 06:12:13 -0.019 2.160 15/03/17 06:12:18 -0.018 2.166 15/03/17 06:12:23 -0.017 2.170 15/03/17 06:12:28 -0.017 2.171 15/03/17 06:12:33 -0.016 2.177 15/03/17 06:12:38 -0.016 2.176 15/03/17 06:12:43 -0.013 2.194 15/03/17 06:12:48 -0.011 2.205 15/03/17 06:12:53 -0.015 2.185 15/03/17 06:12:58 -0.015 2.182 15/03/17 06:13:03 -0.012 2.202 15/03/17 06:13:08 -0.016 2.178 15/03/17 06:13:13 -0.018 2.166 15/03/17 06:13:18 -0.019 2.160 15/03/17 06:13:23 -0.018 2.167 15/03/17 06:13:28 -0.018 2.169 15/03/17 06:13:33 -0.018 2.169 15/03/17 06:13:38 -0.019 2.162 15/03/17 06:13:43 -0.019 2.158 15/03/17 06:13:48 -0.019 2.162 15/03/17 06:13:53 -0.019 2.161 15/03/17 06:13:58 -0.019 2.163 15/03/17 06:14:03 -0.017 2.174 15/03/17 06:14:08 -0.019 2.163 15/03/17 06:14:13 -0.017 2.171 15/03/17 06:14:18 -0.019 2.162 15/03/17 06:14:23 -0.017 2.174 15/03/17 06:14:28 -0.014 2.188 15/03/17 06:14:33 -0.018 2.164 15/03/17 06:14:38 -0.017 2.174 15/03/17 06:14:43 -0.019 2.163 15/03/17 06:14:48 -0.017 2.173 15/03/17 06:14:53 -0.017 2.174 15/03/17 06:14:58 -0.017 2.172 15/03/17 06:15:03 -0.019 2.161 15/03/17 06:15:08 -0.017 2.170 15/03/17 06:15:13 -0.017 2.171 15/03/17 06:15:18 -0.017 2.173 15/03/17 06:15:23 -0.019 2.163 15/03/17 06:15:28 -0.019 2.161 15/03/17 06:15:33 -0.019 2.160 15/03/17 06:15:38 -0.020 2.157 15/03/17 06:15:43 -0.019 2.162 15/03/17 06:15:48 -0.019 2.160 15/03/17 06:15:53 -0.019 2.161 15/03/17 06:15:58 -0.017 2.170 15/03/17 06:16:03 -0.019 2.162 15/03/17 06:16:08 -0.018 2.168 15/03/17 06:16:13 -0.018 2.166 15/03/17 06:16:18 -0.018 2.165 15/03/17 06:16:23 -0.019 2.159 15/03/17 06:16:28 -0.019 2.162 15/03/17 06:16:33 -0.019 2.159 15/03/17 06:16:38 -0.019 2.158 15/03/17 06:16:43 -0.022 2.146 15/03/17 06:16:48 -0.018 2.169 15/03/17 06:16:53 -0.019 2.159 15/03/17 06:16:58 -0.018 2.165 15/03/17 06:17:03 -0.017 2.172 15/03/17 06:17:08 -0.019 2.159 15/03/17 06:17:13 -0.018 2.164 15/03/17 06:17:18 -0.017 2.171 15/03/17 06:17:23 -0.020 2.157 15/03/17 06:17:28 -0.017 2.172 15/03/17 06:17:33 -0.018 2.167 15/03/17 06:17:38 -0.017 2.171 15/03/17 06:17:43 -0.014 2.188 15/03/17 06:17:48 -0.016 2.180 15/03/17 06:17:53 -0.019 2.162 15/03/17 06:17:58 -0.019 2.160 15/03/17 06:18:03 -0.017 2.174 15/03/17 06:18:08 -0.020 2.157 15/03/17 06:18:13 -0.019 2.160 15/03/17 06:18:18 -0.017 2.174 15/03/17 06:18:23 -0.019 2.163 15/03/17 06:18:28 -0.018 2.168 15/03/17 06:18:33 -0.011 2.204 15/03/17 06:18:38 -0.011 2.206 15/03/17 06:18:43 -0.004 2.242 15/03/17 06:18:48 -0.011 2.203 15/03/17 06:18:53 -0.017 2.174 15/03/17 06:18:58 -0.011 2.206 15/03/17 06:19:03 -0.015 2.181 15/03/17 06:19:08 -0.018 2.168 15/03/17 06:19:13 -0.017 2.174 15/03/17 06:19:18 -0.020 2.153 15/03/17 06:19:23 -0.018 2.165 15/03/17 06:19:28 -0.019 2.159 15/03/17 06:19:33 -0.019 2.162 15/03/17 06:19:38 -0.020 2.157 15/03/17 06:19:43 -0.021 2.151 15/03/17 06:19:48 -0.019 2.159 15/03/17 06:19:53 -0.020 2.155 15/03/17 06:19:58 -0.020 2.155 15/03/17 06:20:03 -0.020 2.152 15/03/17 06:20:08 -0.021 2.150 15/03/17 06:20:13 -0.021 2.149 15/03/17 06:20:18 -0.021 2.150 15/03/17 06:20:23 -0.021 2.150 15/03/17 06:20:28 -0.019 2.158 15/03/17 06:20:33 -0.017 2.172 15/03/17 06:20:38 -0.013 2.192 15/03/17 06:20:43 -0.018 2.166 15/03/17 06:20:48 -0.020 2.156 15/03/17 06:20:53 -0.020 2.152 15/03/17 06:20:58 -0.020 2.154 15/03/17 06:21:03 -0.018 2.168 15/03/17 06:21:08 -0.015 2.183 15/03/17 06:21:13 -0.008 2.225 15/03/17 06:21:18 -0.001 2.260 15/03/17 06:21:23 0.001 2.269 15/03/17 06:21:28 -0.011 2.207 15/03/17 06:21:33 0.005 2.290 15/03/17 06:21:38 -0.005 2.236 15/03/17 06:21:43 -0.011 2.204 15/03/17 06:21:48 -0.008 2.222 15/03/17 06:21:53 0.017 2.352 15/03/17 06:21:58 0.030 2.417 15/03/17 06:22:03 -0.017 2.173 15/03/17 06:22:08 -0.017 2.174 15/03/17 06:22:13 -0.019 2.158 15/03/17 06:22:18 -0.019 2.158 15/03/17 06:22:23 -0.021 2.150 15/03/17 06:22:28 -0.021 2.151 15/03/17 06:22:33 -0.021 2.147 15/03/17 06:22:38 -0.018 2.164 15/03/17 06:22:43 -0.019 2.158 15/03/17 06:22:48 -0.019 2.161 15/03/17 06:22:53 -0.020 2.155 15/03/17 06:22:58 -0.015 2.186 15/03/17 06:23:03 -0.023 2.137 15/03/17 06:23:08 -0.022 2.142 15/03/17 06:23:13 -0.023 2.138 15/03/17 06:23:18 -0.025 2.128 15/03/17 06:23:23 -0.024 2.133 15/03/17 06:23:28 -0.024 2.133 15/03/17 06:23:33 -0.023 2.138 15/03/17 06:23:38 -0.021 2.146 15/03/17 06:23:43 -0.024 2.134 15/03/17 06:23:48 -0.025 2.127 15/03/17 06:23:53 -0.024 2.131 15/03/17 06:23:58 -0.022 2.142 15/03/17 06:24:03 -0.023 2.135 15/03/17 06:24:08 -0.021 2.148 15/03/17 06:24:13 -0.022 2.142 15/03/17 06:24:18 -0.018 2.168 15/03/17 06:24:23 -0.017 2.171 15/03/17 06:24:28 -0.021 2.151 15/03/17 06:24:33 -0.020 2.152 15/03/17 06:24:38 -0.022 2.146 15/03/17 06:24:43 -0.018 2.166 15/03/17 06:24:48 -0.020 2.157 15/03/17 06:24:53 -0.020 2.152 15/03/17 06:24:58 -0.021 2.149 15/03/17 06:25:03 -0.021 2.151 15/03/17 06:25:08 -0.020 2.155 15/03/17 06:25:13 -0.020 2.152 15/03/17 06:25:18 -0.021 2.147 15/03/17 06:25:23 -0.021 2.150 15/03/17 06:25:28 -0.019 2.159 15/03/17 06:25:33 -0.020 2.155 15/03/17 06:25:38 -0.017 2.171 15/03/17 06:25:43 -0.019 2.162 15/03/17 06:25:48 -0.019 2.159 15/03/17 06:25:53 -0.019 2.163 15/03/17 06:25:58 -0.019 2.162 15/03/17 06:26:03 -0.018 2.167 15/03/17 06:26:08 -0.018 2.166 15/03/17 06:26:13 -0.017 2.170 15/03/17 06:26:18 -0.017 2.170 15/03/17 06:26:23 -0.019 2.163 15/03/17 06:26:28 -0.018 2.164 15/03/17 06:26:33 -0.018 2.168 15/03/17 06:26:38 -0.017 2.172 15/03/17 06:26:43 -0.015 2.183 15/03/17 06:26:48 -0.018 2.169 15/03/17 06:26:53 -0.015 2.186 15/03/17 06:26:58 -0.017 2.173 15/03/17 06:27:03 -0.017 2.175 15/03/17 06:27:08 -0.017 2.174 15/03/17 06:27:13 -0.017 2.171 15/03/17 06:27:18 -0.018 2.167 15/03/17 06:27:23 -0.017 2.171 15/03/17 06:27:28 -0.018 2.164 15/03/17 06:27:33 -0.018 2.165 15/03/17 06:27:38 -0.016 2.177 15/03/17 06:27:43 -0.018 2.165 15/03/17 06:27:48 -0.020 2.155 15/03/17 06:27:53 -0.019 2.161 15/03/17 06:27:58 -0.016 2.178 15/03/17 06:28:03 -0.019 2.158 15/03/17 06:28:08 -0.020 2.156 15/03/17 06:28:13 -0.018 2.165 15/03/17 06:28:18 -0.019 2.162 15/03/17 06:28:23 -0.019 2.161 15/03/17 06:28:28 -0.020 2.157 15/03/17 06:28:33 -0.018 2.166 15/03/17 06:28:38 -0.019 2.159 15/03/17 06:28:43 -0.018 2.165 15/03/17 06:28:48 -0.019 2.160 15/03/17 06:28:53 -0.020 2.157 15/03/17 06:28:58 -0.020 2.153 15/03/17 06:29:03 -0.020 2.157 15/03/17 06:29:08 -0.020 2.157 15/03/17 06:29:13 -0.020 2.158 15/03/17 06:29:18 -0.021 2.151 15/03/17 06:29:23 -0.021 2.151 15/03/17 06:29:28 -0.021 2.151 15/03/17 06:29:33 -0.023 2.136 15/03/17 06:29:38 -0.022 2.142 15/03/17 06:29:43 -0.021 2.152 15/03/17 06:29:48 -0.022 2.144 15/03/17 06:29:53 -0.019 2.159 15/03/17 06:29:58 -0.020 2.154 15/03/17 06:30:03 -0.022 2.144 15/03/17 06:30:08 -0.020 2.156 15/03/17 06:30:13 -0.021 2.148 15/03/17 06:30:18 -0.019 2.160 15/03/17 06:30:23 -0.019 2.161 15/03/17 06:30:28 -0.020 2.158 15/03/17 06:30:33 -0.017 2.173 15/03/17 06:30:38 -0.018 2.170 15/03/17 06:30:43 -0.018 2.166 15/03/17 06:30:48 -0.018 2.170 15/03/17 06:30:53 -0.017 2.171 15/03/17 06:30:58 -0.016 2.177 15/03/17 06:31:03 -0.017 2.174 15/03/17 06:31:08 -0.018 2.168 15/03/17 06:31:13 -0.018 2.168 15/03/17 06:31:18 -0.016 2.180 15/03/17 06:31:23 -0.016 2.178 15/03/17 06:31:28 -0.017 2.175 15/03/17 06:31:33 -0.016 2.181 15/03/17 06:31:38 -0.016 2.181 15/03/17 06:31:43 -0.016 2.180 15/03/17 06:31:48 -0.014 2.188 15/03/17 06:31:53 -0.013 2.196 15/03/17 06:31:58 -0.014 2.189 15/03/17 06:32:03 -0.014 2.191 15/03/17 06:32:08 -0.015 2.183 15/03/17 06:32:13 -0.016 2.181 15/03/17 06:32:18 -0.014 2.188 15/03/17 06:32:23 -0.012 2.201 15/03/17 06:32:28 -0.016 2.180 15/03/17 06:32:33 -0.016 2.182 15/03/17 06:32:38 -0.016 2.181 15/03/17 06:32:43 -0.017 2.171 15/03/17 06:32:48 -0.018 2.170 15/03/17 06:32:53 -0.016 2.180 15/03/17 06:32:58 -0.017 2.176 15/03/17 06:33:03 -0.016 2.177 15/03/17 06:33:08 -0.016 2.178 15/03/17 06:33:13 -0.019 2.161 15/03/17 06:33:18 -0.020 2.156 15/03/17 06:33:23 -0.022 2.146 15/03/17 06:33:28 -0.022 2.145 15/03/17 06:33:33 -0.022 2.143 15/03/17 06:33:38 -0.024 2.133 15/03/17 06:33:43 -0.021 2.152 15/03/17 06:33:48 -0.025 2.127 15/03/17 06:33:53 -0.027 2.114 15/03/17 06:33:58 -0.027 2.114 15/03/17 06:34:03 -0.030 2.094 15/03/17 06:34:08 -0.031 2.090 15/03/17 06:34:13 -0.033 2.078 15/03/17 06:34:18 -0.036 2.062 15/03/17 06:34:23 -0.036 2.059 15/03/17 06:34:28 -0.037 2.050 15/03/17 06:34:33 -0.040 2.033 15/03/17 06:34:38 -0.044 2.008 15/03/17 06:34:43 -0.044 2.005 15/03/17 06:34:48 -0.045 1.997 15/03/17 06:34:53 -0.044 2.002 15/03/17 06:34:58 -0.047 1.983 15/03/17 06:35:03 -0.046 1.994 15/03/17 06:35:08 -0.048 1.973 15/03/17 06:35:13 -0.049 1.968 15/03/17 06:35:18 -0.049 1.968 15/03/17 06:35:23 -0.050 1.964 15/03/17 06:35:28 -0.051 1.956 15/03/17 06:35:33 -0.051 1.954 15/03/17 06:35:38 -0.049 1.970 15/03/17 06:35:43 -0.049 1.970 15/03/17 06:35:48 -0.049 1.971 15/03/17 06:35:53 -0.048 1.978 15/03/17 06:35:58 -0.049 1.970 15/03/17 06:36:03 -0.050 1.963 15/03/17 06:36:08 -0.050 1.962 15/03/17 06:36:13 -0.050 1.964 15/03/17 06:36:18 -0.050 1.960 15/03/17 06:36:23 -0.050 1.965 15/03/17 06:36:28 -0.050 1.964 15/03/17 06:36:33 -0.048 1.976 15/03/17 06:36:38 -0.049 1.971 15/03/17 06:36:43 -0.049 1.972 15/03/17 06:36:48 -0.049 1.969 15/03/17 06:36:53 -0.048 1.975 15/03/17 06:36:58 -0.045 1.997 15/03/17 06:37:03 -0.047 1.987 15/03/17 06:37:08 -0.044 2.004 15/03/17 06:37:13 -0.046 1.995 15/03/17 06:37:18 -0.047 1.982 15/03/17 06:37:23 -0.047 1.986 15/03/17 06:37:28 -0.046 1.989 15/03/17 06:37:33 -0.046 1.991 15/03/17 06:37:38 -0.045 2.002 15/03/17 06:37:43 -0.045 2.000 15/03/17 06:37:48 -0.046 1.994 15/03/17 06:37:53 -0.044 2.008 15/03/17 06:37:58 -0.045 1.997 15/03/17 06:38:03 -0.043 2.013 15/03/17 06:38:08 -0.044 2.007 15/03/17 06:38:13 -0.043 2.012 15/03/17 06:38:18 -0.044 2.008 15/03/17 06:38:23 -0.044 2.004 15/03/17 06:38:28 -0.043 2.015 15/03/17 06:38:33 -0.041 2.024 15/03/17 06:38:38 -0.042 2.020 15/03/17 06:38:43 -0.040 2.035 15/03/17 06:38:48 -0.040 2.032 15/03/17 06:38:53 -0.038 2.048 15/03/17 06:38:58 -0.041 2.025 15/03/17 06:39:03 -0.042 2.020 15/03/17 06:39:08 -0.041 2.027 15/03/17 06:39:13 -0.043 2.012 15/03/17 06:39:18 -0.044 2.004 15/03/17 06:39:23 -0.045 1.999 15/03/17 06:39:28 -0.044 2.009 15/03/17 06:39:33 -0.044 2.010 15/03/17 06:39:38 -0.044 2.005 15/03/17 06:39:43 -0.044 2.004 15/03/17 06:39:48 -0.044 2.004 15/03/17 06:39:53 -0.044 2.008 15/03/17 06:39:58 -0.045 1.997 15/03/17 06:40:03 -0.045 1.997 15/03/17 06:40:08 -0.045 1.998 15/03/17 06:40:13 -0.044 2.007 15/03/17 06:40:18 -0.043 2.011 15/03/17 06:40:23 -0.045 1.998 15/03/17 06:40:28 -0.044 2.008 15/03/17 06:40:33 -0.044 2.004 15/03/17 06:40:38 -0.042 2.019 15/03/17 06:40:43 -0.045 1.999 15/03/17 06:40:48 -0.045 2.001 15/03/17 06:40:53 -0.045 2.001 15/03/17 06:40:58 -0.045 2.003 15/03/17 06:41:03 -0.044 2.010 15/03/17 06:41:08 -0.044 2.006 15/03/17 06:41:13 -0.044 2.006 15/03/17 06:41:18 -0.044 2.007 15/03/17 06:41:23 -0.045 2.001 15/03/17 06:41:28 -0.042 2.020 15/03/17 06:41:33 -0.042 2.021 15/03/17 06:41:38 -0.042 2.021 15/03/17 06:41:43 -0.042 2.021 15/03/17 06:41:48 -0.043 2.012 15/03/17 06:41:53 -0.042 2.024 15/03/17 06:41:58 -0.044 2.007 15/03/17 06:42:03 -0.042 2.019 15/03/17 06:42:08 -0.043 2.012 15/03/17 06:42:13 -0.044 2.008 15/03/17 06:42:18 -0.044 2.009 15/03/17 06:42:23 -0.044 2.008 15/03/17 06:42:28 -0.044 2.006 15/03/17 06:42:33 -0.043 2.018 15/03/17 06:42:38 -0.042 2.023 15/03/17 06:42:43 -0.042 2.020 15/03/17 06:42:48 -0.042 2.023 15/03/17 06:42:53 -0.044 2.007 15/03/17 06:42:58 -0.043 2.014 15/03/17 06:43:03 -0.042 2.022 15/03/17 06:43:08 -0.042 2.024 15/03/17 06:43:13 -0.042 2.023 15/03/17 06:43:18 -0.041 2.030 15/03/17 06:43:23 -0.042 2.023 15/03/17 06:43:28 -0.042 2.020 15/03/17 06:43:33 -0.043 2.018 15/03/17 06:43:38 -0.042 2.025 15/03/17 06:43:43 -0.041 2.031 15/03/17 06:43:48 -0.040 2.035 15/03/17 06:43:53 -0.041 2.032 15/03/17 06:43:58 -0.041 2.029 15/03/17 06:44:03 -0.041 2.031 15/03/17 06:44:08 -0.039 2.040 15/03/17 06:44:13 -0.041 2.026 15/03/17 06:44:18 -0.039 2.041 15/03/17 06:44:23 -0.039 2.040 15/03/17 06:44:28 -0.040 2.039 15/03/17 06:44:33 -0.042 2.022 15/03/17 06:44:38 -0.042 2.023 15/03/17 06:44:43 -0.041 2.028 15/03/17 06:44:48 -0.042 2.023 15/03/17 06:44:53 -0.043 2.015 15/03/17 06:44:58 -0.042 2.022 15/03/17 06:45:03 -0.042 2.025 15/03/17 06:45:08 -0.039 2.042 15/03/17 06:45:13 -0.040 2.038 15/03/17 06:45:18 -0.038 2.053 15/03/17 06:45:23 -0.039 2.045 15/03/17 06:45:28 -0.040 2.040 15/03/17 06:45:33 -0.041 2.028 15/03/17 06:45:38 -0.039 2.044 15/03/17 06:45:43 -0.039 2.045 15/03/17 06:45:48 -0.039 2.042 15/03/17 06:45:53 -0.037 2.054 15/03/17 06:45:58 -0.039 2.044 15/03/17 06:46:03 -0.039 2.043 15/03/17 06:46:08 -0.040 2.035 15/03/17 06:46:13 -0.040 2.037 15/03/17 06:46:18 -0.041 2.029 15/03/17 06:46:23 -0.040 2.039 15/03/17 06:46:28 -0.038 2.054 15/03/17 06:46:33 -0.038 2.049 15/03/17 06:46:38 -0.039 2.045 15/03/17 06:46:43 -0.039 2.045 15/03/17 06:46:48 -0.039 2.042 15/03/17 06:46:53 -0.038 2.049 15/03/17 06:46:58 -0.038 2.050 15/03/17 06:47:03 -0.037 2.056 15/03/17 06:47:08 -0.038 2.053 15/03/17 06:47:13 -0.040 2.037 15/03/17 06:47:18 -0.039 2.045 15/03/17 06:47:23 -0.039 2.046 15/03/17 06:47:28 -0.040 2.041 15/03/17 06:47:33 -0.039 2.042 15/03/17 06:47:38 -0.039 2.044 15/03/17 06:47:43 -0.039 2.048 15/03/17 06:47:48 -0.039 2.045 15/03/17 06:47:53 -0.039 2.044 15/03/17 06:47:58 -0.038 2.055 15/03/17 06:48:03 -0.039 2.048 15/03/17 06:48:08 -0.037 2.057 15/03/17 06:48:13 -0.035 2.073 15/03/17 06:48:18 -0.036 2.064 15/03/17 06:48:23 -0.037 2.061 15/03/17 06:48:28 -0.036 2.066 15/03/17 06:48:33 -0.036 2.064 15/03/17 06:48:38 -0.037 2.058 15/03/17 06:48:43 -0.036 2.067 15/03/17 06:48:48 -0.034 2.075 15/03/17 06:48:53 -0.035 2.068 15/03/17 06:48:58 -0.035 2.069 15/03/17 06:49:03 -0.037 2.060 15/03/17 06:49:08 -0.037 2.061 15/03/17 06:49:13 -0.036 2.062 15/03/17 06:49:18 -0.034 2.077 15/03/17 06:49:23 -0.036 2.064 15/03/17 06:49:28 -0.036 2.066 15/03/17 06:49:33 -0.037 2.058 15/03/17 06:49:38 -0.035 2.074 15/03/17 06:49:43 -0.036 2.064 15/03/17 06:49:48 -0.036 2.068 15/03/17 06:49:53 -0.036 2.066 15/03/17 06:49:58 -0.036 2.068 15/03/17 06:50:03 -0.036 2.067 15/03/17 06:50:08 -0.034 2.081 15/03/17 06:50:13 -0.036 2.065 15/03/17 06:50:18 -0.035 2.073 15/03/17 06:50:23 -0.036 2.065 15/03/17 06:50:28 -0.035 2.074 15/03/17 06:50:33 -0.037 2.058 15/03/17 06:50:38 -0.037 2.057 15/03/17 06:50:43 -0.038 2.055 15/03/17 06:50:48 -0.039 2.049 15/03/17 06:50:53 -0.038 2.050 15/03/17 06:50:58 -0.038 2.051 15/03/17 06:51:03 -0.039 2.044 15/03/17 06:51:08 -0.038 2.052 15/03/17 06:51:13 -0.039 2.045 15/03/17 06:51:18 -0.038 2.055 15/03/17 06:51:23 -0.038 2.054 15/03/17 06:51:28 -0.037 2.060 15/03/17 06:51:33 -0.039 2.050 15/03/17 06:51:38 -0.038 2.056 15/03/17 06:51:43 -0.037 2.059 15/03/17 06:51:48 -0.037 2.059 15/03/17 06:51:53 -0.039 2.048 15/03/17 06:51:58 -0.038 2.057 15/03/17 06:52:03 -0.036 2.065 15/03/17 06:52:08 -0.039 2.050 15/03/17 06:52:13 -0.038 2.052 15/03/17 06:52:18 -0.037 2.063 15/03/17 06:52:23 -0.038 2.054 15/03/17 06:52:28 -0.038 2.053 15/03/17 06:52:33 -0.037 2.062 15/03/17 06:52:38 -0.038 2.057 15/03/17 06:52:43 -0.038 2.055 15/03/17 06:52:48 -0.038 2.052 15/03/17 06:52:53 -0.039 2.050 15/03/17 06:52:58 -0.039 2.050 15/03/17 06:53:03 -0.037 2.059 15/03/17 06:53:08 -0.039 2.050 15/03/17 06:53:13 -0.039 2.051 15/03/17 06:53:18 -0.040 2.042 15/03/17 06:53:23 -0.038 2.053 15/03/17 06:53:28 -0.040 2.043 15/03/17 06:53:33 -0.039 2.050 15/03/17 06:53:38 -0.040 2.038 15/03/17 06:53:43 -0.040 2.041 15/03/17 06:53:48 -0.040 2.040 15/03/17 06:53:53 -0.039 2.048 15/03/17 06:53:58 -0.040 2.041 15/03/17 06:54:03 -0.039 2.048 15/03/17 06:54:08 -0.038 2.052 15/03/17 06:54:13 -0.041 2.037 15/03/17 06:54:18 -0.041 2.034 15/03/17 06:54:23 -0.040 2.042 15/03/17 06:54:28 -0.041 2.037 15/03/17 06:54:33 -0.039 2.050 15/03/17 06:54:38 -0.036 2.068 15/03/17 06:54:43 -0.037 2.062 15/03/17 06:54:48 -0.040 2.039 15/03/17 06:54:53 -0.042 2.031 15/03/17 06:54:58 -0.042 2.030 15/03/17 06:55:03 -0.043 2.024 15/03/17 06:55:08 -0.042 2.026 15/03/17 06:55:13 -0.041 2.037 15/03/17 06:55:18 -0.041 2.038 15/03/17 06:55:23 -0.040 2.042 15/03/17 06:55:28 -0.041 2.038 15/03/17 06:55:33 -0.042 2.032 15/03/17 06:55:38 -0.041 2.038 15/03/17 06:55:43 -0.042 2.032 15/03/17 06:55:48 -0.041 2.036 15/03/17 06:55:53 -0.040 2.040 15/03/17 06:55:58 -0.039 2.049 15/03/17 06:56:03 -0.039 2.050 15/03/17 06:56:08 -0.040 2.043 15/03/17 06:56:13 -0.041 2.035 15/03/17 06:56:18 -0.039 2.048 15/03/17 06:56:23 -0.042 2.030 15/03/17 06:56:28 -0.041 2.035 15/03/17 06:56:33 -0.043 2.025 15/03/17 06:56:38 -0.040 2.040 15/03/17 06:56:43 -0.040 2.040 15/03/17 06:56:48 -0.042 2.029 15/03/17 06:56:53 -0.041 2.034 15/03/17 06:56:58 -0.041 2.034 15/03/17 06:57:03 -0.042 2.032 15/03/17 06:57:08 -0.042 2.028 15/03/17 06:57:13 -0.043 2.025 15/03/17 06:57:18 -0.042 2.031 15/03/17 06:57:23 -0.041 2.034 15/03/17 06:57:28 -0.041 2.036 15/03/17 06:57:33 -0.042 2.033 15/03/17 06:57:38 -0.041 2.036 15/03/17 06:57:43 -0.041 2.035 15/03/17 06:57:48 -0.042 2.028 15/03/17 06:57:53 -0.043 2.024 15/03/17 06:57:58 -0.040 2.045 15/03/17 06:58:03 -0.040 2.046 15/03/17 06:58:08 -0.041 2.039 15/03/17 06:58:13 -0.039 2.049 15/03/17 06:58:18 -0.041 2.036 15/03/17 06:58:23 -0.038 2.058 15/03/17 06:58:28 -0.040 2.044 15/03/17 06:58:33 -0.038 2.061 15/03/17 06:58:38 -0.037 2.064 15/03/17 06:58:43 -0.038 2.055 15/03/17 06:58:48 -0.039 2.054 15/03/17 06:58:53 -0.041 2.040 15/03/17 06:58:58 -0.038 2.055 15/03/17 06:59:03 -0.039 2.051 15/03/17 06:59:08 -0.040 2.047 15/03/17 06:59:13 -0.038 2.057 15/03/17 06:59:18 -0.037 2.066 15/03/17 06:59:23 -0.040 2.046 15/03/17 06:59:28 -0.041 2.040 15/03/17 06:59:33 -0.040 2.045 15/03/17 06:59:38 -0.040 2.045 15/03/17 06:59:43 -0.042 2.033 15/03/17 06:59:48 -0.041 2.036 15/03/17 06:59:53 -0.040 2.043 15/03/17 06:59:58 -0.041 2.040 15/03/17 07:00:03 -0.041 2.040 15/03/17 07:00:08 -0.041 2.040 15/03/17 07:00:13 -0.041 2.040 15/03/17 07:00:18 -0.040 2.043 15/03/17 07:00:23 -0.038 2.061 15/03/17 07:00:28 -0.038 2.057 15/03/17 07:00:33 -0.037 2.062 15/03/17 07:00:38 -0.038 2.060 15/03/17 07:00:43 -0.037 2.065 15/03/17 07:00:48 -0.038 2.062 15/03/17 07:00:53 -0.039 2.055 15/03/17 07:00:58 -0.039 2.056 15/03/17 07:01:03 -0.038 2.059 15/03/17 07:01:08 -0.039 2.053 15/03/17 07:01:13 -0.037 2.065 15/03/17 07:01:18 -0.038 2.058 15/03/17 07:01:23 -0.037 2.063 15/03/17 07:01:28 -0.040 2.049 15/03/17 07:01:33 -0.038 2.058 15/03/17 07:01:38 -0.039 2.054 15/03/17 07:01:43 -0.039 2.051 15/03/17 07:01:48 -0.038 2.058 15/03/17 07:01:53 -0.038 2.062 15/03/17 07:01:58 -0.039 2.057 15/03/17 07:02:03 -0.039 2.051 15/03/17 07:02:08 -0.041 2.038 15/03/17 07:02:13 -0.040 2.045 15/03/17 07:02:18 -0.040 2.048 15/03/17 07:02:23 -0.040 2.049 15/03/17 07:02:28 -0.040 2.046 15/03/17 07:02:33 -0.038 2.059 15/03/17 07:02:38 -0.039 2.055 15/03/17 07:02:43 -0.038 2.062 15/03/17 07:02:48 -0.039 2.057 15/03/17 07:02:53 -0.040 2.047 15/03/17 07:02:58 -0.035 2.079 15/03/17 07:03:03 -0.037 2.064 15/03/17 07:03:08 -0.040 2.050 15/03/17 07:03:13 -0.039 2.058 15/03/17 07:03:18 -0.039 2.058 15/03/17 07:03:23 -0.037 2.069 15/03/17 07:03:28 -0.037 2.065 15/03/17 07:03:33 -0.036 2.077 15/03/17 07:03:38 -0.037 2.068 15/03/17 07:03:43 -0.037 2.066 15/03/17 07:03:48 -0.037 2.070 15/03/17 07:03:53 -0.037 2.070 15/03/17 07:03:58 -0.035 2.078 15/03/17 07:04:03 -0.035 2.078 15/03/17 07:04:08 -0.036 2.075 15/03/17 07:04:13 -0.037 2.068 15/03/17 07:04:18 -0.037 2.065 15/03/17 07:04:23 -0.037 2.069 15/03/17 07:04:28 -0.038 2.063 15/03/17 07:04:33 -0.038 2.063 15/03/17 07:04:38 -0.037 2.071 15/03/17 07:04:43 -0.036 2.073 15/03/17 07:04:48 -0.039 2.053 15/03/17 07:04:53 -0.037 2.065 15/03/17 07:04:58 -0.036 2.076 15/03/17 07:05:03 -0.038 2.065 15/03/17 07:05:08 -0.034 2.089 15/03/17 07:05:13 -0.038 2.065 15/03/17 07:05:18 -0.035 2.081 15/03/17 07:05:23 -0.034 2.090 15/03/17 07:05:28 -0.039 2.055 15/03/17 07:05:33 -0.039 2.058 15/03/17 07:05:38 -0.040 2.053 15/03/17 07:05:43 -0.040 2.049 15/03/17 07:05:48 -0.040 2.047 15/03/17 07:05:53 -0.042 2.037 15/03/17 07:05:58 -0.043 2.032 15/03/17 07:06:03 -0.043 2.032 15/03/17 07:06:08 -0.043 2.031 15/03/17 07:06:13 -0.043 2.031 15/03/17 07:06:18 -0.043 2.032 15/03/17 07:06:23 -0.042 2.034 15/03/17 07:06:28 -0.044 2.026 15/03/17 07:06:33 -0.043 2.028 15/03/17 07:06:38 -0.042 2.039 15/03/17 07:06:43 -0.044 2.025 15/03/17 07:06:48 -0.045 2.021 15/03/17 07:06:53 -0.043 2.029 15/03/17 07:06:58 -0.045 2.020 15/03/17 07:07:03 -0.044 2.026 15/03/17 07:07:08 -0.045 2.017 15/03/17 07:07:13 -0.046 2.014 15/03/17 07:07:18 -0.046 2.012 15/03/17 07:07:23 -0.046 2.012 15/03/17 07:07:28 -0.045 2.019 15/03/17 07:07:33 -0.047 2.004 15/03/17 07:07:38 -0.048 1.997 15/03/17 07:07:43 -0.046 2.011 15/03/17 07:07:48 -0.047 2.003 15/03/17 07:07:53 -0.046 2.011 15/03/17 07:07:58 -0.046 2.008 15/03/17 07:08:03 -0.047 2.002 15/03/17 07:08:08 -0.045 2.021 15/03/17 07:08:13 -0.048 1.999 15/03/17 07:08:18 -0.048 2.000 15/03/17 07:08:23 -0.047 2.002 15/03/17 07:08:28 -0.046 2.009 15/03/17 07:08:33 -0.049 1.992 15/03/17 07:08:38 -0.050 1.982 15/03/17 07:08:43 -0.050 1.985 15/03/17 07:08:48 -0.050 1.982 15/03/17 07:08:53 -0.052 1.972 15/03/17 07:08:58 -0.052 1.971 15/03/17 07:09:03 -0.053 1.960 15/03/17 07:09:08 -0.055 1.943 15/03/17 07:09:13 -0.055 1.945 15/03/17 07:09:18 -0.056 1.942 15/03/17 07:09:23 -0.056 1.938 15/03/17 07:09:28 -0.059 1.918 15/03/17 07:09:33 -0.060 1.904 15/03/17 07:09:38 -0.061 1.897 15/03/17 07:09:43 -0.062 1.891 15/03/17 07:09:48 -0.061 1.902 15/03/17 07:09:53 -0.062 1.892 15/03/17 07:09:58 -0.061 1.896 15/03/17 07:10:03 -0.062 1.893 15/03/17 07:10:08 -0.061 1.896 15/03/17 07:10:13 -0.062 1.891 15/03/17 07:10:18 -0.061 1.897 15/03/17 07:10:23 -0.061 1.899 15/03/17 07:10:28 -0.061 1.896 15/03/17 07:10:33 -0.061 1.897 15/03/17 07:10:38 -0.061 1.896 15/03/17 07:10:43 -0.062 1.895 15/03/17 07:10:48 -0.063 1.884 15/03/17 07:10:53 -0.062 1.891 15/03/17 07:10:58 -0.062 1.892 15/03/17 07:11:03 -0.063 1.884 15/03/17 07:11:08 -0.063 1.880 15/03/17 07:11:13 -0.064 1.878 15/03/17 07:11:18 -0.065 1.866 15/03/17 07:11:23 -0.065 1.864 15/03/17 07:11:28 -0.064 1.877 15/03/17 07:11:33 -0.063 1.880 15/03/17 07:11:38 -0.064 1.873 15/03/17 07:11:43 -0.064 1.873 15/03/17 07:11:48 -0.062 1.889 15/03/17 07:11:53 -0.062 1.895 15/03/17 07:11:58 -0.062 1.892 15/03/17 07:12:03 -0.062 1.896 15/03/17 07:12:08 -0.060 1.906 15/03/17 07:12:14 -0.061 1.904 15/03/17 07:12:19 -0.062 1.895 15/03/17 07:12:24 -0.062 1.896 15/03/17 07:12:29 -0.060 1.912 15/03/17 07:12:34 -0.060 1.908 15/03/17 07:12:39 -0.060 1.909 15/03/17 07:12:44 -0.060 1.910 15/03/17 07:12:49 -0.060 1.910 15/03/17 07:12:54 -0.060 1.914 15/03/17 07:12:59 -0.060 1.912 15/03/17 07:13:04 -0.061 1.904 15/03/17 07:13:09 -0.061 1.905 15/03/17 07:13:14 -0.060 1.908 15/03/17 07:13:19 -0.059 1.917 15/03/17 07:13:24 -0.061 1.906 15/03/17 07:13:29 -0.061 1.906 15/03/17 07:13:34 -0.060 1.908 15/03/17 07:13:39 -0.060 1.908 15/03/17 07:13:44 -0.060 1.914 15/03/17 07:13:49 -0.060 1.908 15/03/17 07:13:54 -0.060 1.915 15/03/17 07:13:59 -0.059 1.920 15/03/17 07:14:04 -0.059 1.920 15/03/17 07:14:09 -0.058 1.929 15/03/17 07:14:14 -0.058 1.927 15/03/17 07:14:19 -0.058 1.930 15/03/17 07:14:24 -0.057 1.934 15/03/17 07:14:29 -0.059 1.921 15/03/17 07:14:34 -0.058 1.926 15/03/17 07:14:39 -0.057 1.938 15/03/17 07:14:44 -0.057 1.939 15/03/17 07:14:49 -0.058 1.927 15/03/17 07:14:54 -0.058 1.926 15/03/17 07:14:59 -0.058 1.930 15/03/17 07:15:04 -0.058 1.931 15/03/17 07:15:09 -0.057 1.934 15/03/17 07:15:14 -0.060 1.915 15/03/17 07:15:19 -0.060 1.915 15/03/17 07:15:24 -0.060 1.914 15/03/17 07:15:29 -0.059 1.922 15/03/17 07:15:34 -0.060 1.917 15/03/17 07:15:39 -0.059 1.921 15/03/17 07:15:44 -0.059 1.926 15/03/17 07:15:49 -0.059 1.919 15/03/17 07:15:54 -0.057 1.937 15/03/17 07:15:59 -0.058 1.932 15/03/17 07:16:04 -0.057 1.938 15/03/17 07:16:09 -0.057 1.940 15/03/17 07:16:14 -0.057 1.940 15/03/17 07:16:19 -0.057 1.940 15/03/17 07:16:24 -0.056 1.945 15/03/17 07:16:29 -0.058 1.935 15/03/17 07:16:34 -0.057 1.936 15/03/17 07:16:39 -0.057 1.941 15/03/17 07:16:44 -0.056 1.945 15/03/17 07:16:49 -0.055 1.951 15/03/17 07:16:54 -0.054 1.962 15/03/17 07:16:59 -0.054 1.966 15/03/17 07:17:04 -0.055 1.956 15/03/17 07:17:09 -0.054 1.962 15/03/17 07:17:14 -0.055 1.955 15/03/17 07:17:19 -0.054 1.962 15/03/17 07:17:24 -0.054 1.964 15/03/17 07:17:29 -0.054 1.964 15/03/17 07:17:34 -0.052 1.981 15/03/17 07:17:39 -0.052 1.981 15/03/17 07:17:44 -0.051 1.983 15/03/17 07:17:49 -0.052 1.981 15/03/17 07:17:54 -0.054 1.967 15/03/17 07:17:59 -0.052 1.979 15/03/17 07:18:04 -0.052 1.976 15/03/17 07:18:09 -0.050 1.996 15/03/17 07:18:14 -0.048 2.004 15/03/17 07:18:19 -0.051 1.984 15/03/17 07:18:24 -0.049 1.997 15/03/17 07:18:29 -0.050 1.997 15/03/17 07:18:34 -0.052 1.979 15/03/17 07:18:39 -0.050 1.997 15/03/17 07:18:44 -0.051 1.987 15/03/17 07:18:49 -0.048 2.007 15/03/17 07:18:54 -0.047 2.013 15/03/17 07:18:59 -0.051 1.986 15/03/17 07:19:04 -0.051 1.988 15/03/17 07:19:09 -0.051 1.990 15/03/17 07:19:14 -0.051 1.990 15/03/17 07:19:19 -0.048 2.009 15/03/17 07:19:24 -0.049 2.000 15/03/17 07:19:29 -0.048 2.011 15/03/17 07:19:34 -0.048 2.009 15/03/17 07:19:39 -0.049 1.999 15/03/17 07:19:44 -0.051 1.990 15/03/17 07:19:49 -0.050 1.995 15/03/17 07:19:54 -0.050 1.995 15/03/17 07:19:59 -0.050 1.996 15/03/17 07:20:04 -0.049 1.999 15/03/17 07:20:09 -0.051 1.985 15/03/17 07:20:14 -0.051 1.988 15/03/17 07:20:19 -0.052 1.983 15/03/17 07:20:24 -0.052 1.984 15/03/17 07:20:29 -0.051 1.989 15/03/17 07:20:34 -0.052 1.984 15/03/17 07:20:39 -0.050 1.997 15/03/17 07:20:44 -0.050 1.998 15/03/17 07:20:49 -0.049 2.003 15/03/17 07:20:54 -0.049 2.005 15/03/17 07:20:59 -0.049 2.004 15/03/17 07:21:04 -0.048 2.013 15/03/17 07:21:09 -0.049 2.005 15/03/17 07:21:14 -0.049 2.002 15/03/17 07:21:19 -0.047 2.018 15/03/17 07:21:24 -0.046 2.023 15/03/17 07:21:29 -0.048 2.012 15/03/17 07:21:34 -0.049 2.007 15/03/17 07:21:39 -0.046 2.028 15/03/17 07:21:44 -0.046 2.027 15/03/17 07:21:49 -0.047 2.021 15/03/17 07:21:54 -0.046 2.023 15/03/17 07:21:59 -0.047 2.019 15/03/17 07:22:04 -0.047 2.018 15/03/17 07:22:09 -0.046 2.026 15/03/17 07:22:14 -0.046 2.022 15/03/17 07:22:19 -0.044 2.038 15/03/17 07:22:24 -0.045 2.031 15/03/17 07:22:29 -0.046 2.027 15/03/17 07:22:34 -0.045 2.031 15/03/17 07:22:39 -0.047 2.022 15/03/17 07:22:44 -0.043 2.045 15/03/17 07:22:49 -0.045 2.032 15/03/17 07:22:54 -0.044 2.042 15/03/17 07:22:59 -0.042 2.051 15/03/17 07:23:04 -0.044 2.042 15/03/17 07:23:09 -0.040 2.063 15/03/17 07:23:14 -0.041 2.060 15/03/17 07:23:19 -0.041 2.059 15/03/17 07:23:24 -0.042 2.052 15/03/17 07:23:29 -0.043 2.046 15/03/17 07:23:34 -0.044 2.042 15/03/17 07:23:39 -0.043 2.048 15/03/17 07:23:44 -0.043 2.046 15/03/17 07:23:49 -0.043 2.048 15/03/17 07:23:54 -0.039 2.071 15/03/17 07:23:59 -0.041 2.062 15/03/17 07:24:04 -0.042 2.057 15/03/17 07:24:09 -0.044 2.043 15/03/17 07:24:14 -0.041 2.059 15/03/17 07:24:19 -0.042 2.056 15/03/17 07:24:24 -0.043 2.047 15/03/17 07:24:29 -0.043 2.049 15/03/17 07:24:34 -0.044 2.045 15/03/17 07:24:39 -0.043 2.048 15/03/17 07:24:44 -0.045 2.035 15/03/17 07:24:49 -0.043 2.052 15/03/17 07:24:54 -0.043 2.051 15/03/17 07:24:59 -0.043 2.046 15/03/17 07:25:04 -0.042 2.054 15/03/17 07:25:09 -0.044 2.044 15/03/17 07:25:14 -0.043 2.052 15/03/17 07:25:19 -0.041 2.065 15/03/17 07:25:24 -0.041 2.061 15/03/17 07:25:29 -0.040 2.066 15/03/17 07:25:34 -0.041 2.062 15/03/17 07:25:39 -0.040 2.069 15/03/17 07:25:44 -0.040 2.071 15/03/17 07:25:49 -0.042 2.059 15/03/17 07:25:54 -0.042 2.054 15/03/17 07:25:59 -0.042 2.057 15/03/17 07:26:04 -0.044 2.044 15/03/17 07:26:09 -0.043 2.051 15/03/17 07:26:14 -0.044 2.047 15/03/17 07:26:19 -0.043 2.049 15/03/17 07:26:24 -0.044 2.047 15/03/17 07:26:29 -0.044 2.047 15/03/17 07:26:34 -0.042 2.057 15/03/17 07:26:39 -0.044 2.041 15/03/17 07:26:44 -0.044 2.045 15/03/17 07:26:49 -0.043 2.050 15/03/17 07:26:54 -0.044 2.045 15/03/17 07:26:59 -0.044 2.045 15/03/17 07:27:04 -0.044 2.045 15/03/17 07:27:09 -0.045 2.040 15/03/17 07:27:14 -0.042 2.057 15/03/17 07:27:19 -0.044 2.048 15/03/17 07:27:24 -0.042 2.056 15/03/17 07:27:29 -0.045 2.040 15/03/17 07:27:34 -0.044 2.047 15/03/17 07:27:39 -0.044 2.047 15/03/17 07:27:44 -0.043 2.050 15/03/17 07:27:49 -0.044 2.049 15/03/17 07:27:54 -0.044 2.046 15/03/17 07:27:59 -0.044 2.046 15/03/17 07:28:04 -0.045 2.037 15/03/17 07:28:09 -0.046 2.031 15/03/17 07:28:14 -0.045 2.040 15/03/17 07:28:19 -0.045 2.041 15/03/17 07:28:24 -0.046 2.035 15/03/17 07:28:29 -0.046 2.036 15/03/17 07:28:34 -0.045 2.040 15/03/17 07:28:39 -0.046 2.030 15/03/17 07:28:44 -0.046 2.034 15/03/17 07:28:49 -0.046 2.035 15/03/17 07:28:54 -0.046 2.032 15/03/17 07:28:59 -0.046 2.033 15/03/17 07:29:04 -0.046 2.032 15/03/17 07:29:09 -0.046 2.034 15/03/17 07:29:14 -0.045 2.040 15/03/17 07:29:19 -0.046 2.031 15/03/17 07:29:24 -0.046 2.036 15/03/17 07:29:29 -0.046 2.033 15/03/17 07:29:34 -0.047 2.029 15/03/17 07:29:39 -0.047 2.029 15/03/17 07:29:44 -0.047 2.028 15/03/17 07:29:49 -0.046 2.033 15/03/17 07:29:54 -0.044 2.048 15/03/17 07:29:59 -0.046 2.036 15/03/17 07:30:04 -0.045 2.040 15/03/17 07:30:09 -0.048 2.024 15/03/17 07:30:14 -0.046 2.034 15/03/17 07:30:19 -0.047 2.031 15/03/17 07:30:24 -0.047 2.028 15/03/17 07:30:29 -0.045 2.044 15/03/17 07:30:34 -0.046 2.037 15/03/17 07:30:39 -0.046 2.034 15/03/17 07:30:44 -0.047 2.031 15/03/17 07:30:49 -0.046 2.038 15/03/17 07:30:54 -0.045 2.042 15/03/17 07:30:59 -0.041 2.066 15/03/17 07:31:04 -0.045 2.041 15/03/17 07:31:09 -0.046 2.038 15/03/17 07:31:14 -0.046 2.037 15/03/17 07:31:19 -0.045 2.041 15/03/17 07:31:24 -0.046 2.040 15/03/17 07:31:29 -0.047 2.032 15/03/17 07:31:34 -0.045 2.043 15/03/17 07:31:39 -0.047 2.033 15/03/17 07:31:44 -0.047 2.034 15/03/17 07:31:49 -0.048 2.024 15/03/17 07:31:54 -0.050 2.010 15/03/17 07:31:59 -0.048 2.024 15/03/17 07:32:04 -0.049 2.015 15/03/17 07:32:09 -0.049 2.018 15/03/17 07:32:14 -0.049 2.017 15/03/17 07:32:19 -0.047 2.034 15/03/17 07:32:24 -0.047 2.031 15/03/17 07:32:29 -0.048 2.022 15/03/17 07:32:34 -0.048 2.023 15/03/17 07:32:39 -0.049 2.017 15/03/17 07:32:44 -0.049 2.017 15/03/17 07:32:49 -0.050 2.014 15/03/17 07:32:54 -0.049 2.020 15/03/17 07:32:59 -0.047 2.030 15/03/17 07:33:04 -0.046 2.038 15/03/17 07:33:09 -0.049 2.019 15/03/17 07:33:14 -0.048 2.026 15/03/17 07:33:19 -0.049 2.022 15/03/17 07:33:24 -0.048 2.027 15/03/17 07:33:29 -0.048 2.028 15/03/17 07:33:34 -0.049 2.018 15/03/17 07:33:39 -0.045 2.044 15/03/17 07:33:44 -0.048 2.026 15/03/17 07:33:49 -0.049 2.023 15/03/17 07:33:54 -0.048 2.025 15/03/17 07:33:59 -0.047 2.033 15/03/17 07:34:04 -0.050 2.016 15/03/17 07:34:09 -0.048 2.025 15/03/17 07:34:14 -0.047 2.036 15/03/17 07:34:19 -0.047 2.035 15/03/17 07:34:24 -0.047 2.033 15/03/17 07:34:29 -0.049 2.021 15/03/17 07:34:34 -0.047 2.038 15/03/17 07:34:39 -0.049 2.023 15/03/17 07:34:44 -0.047 2.037 15/03/17 07:34:49 -0.048 2.026 15/03/17 07:34:54 -0.047 2.034 15/03/17 07:34:59 -0.046 2.044 15/03/17 07:35:04 -0.048 2.030 15/03/17 07:35:09 -0.046 2.042 15/03/17 07:35:14 -0.047 2.035 15/03/17 07:35:19 -0.050 2.019 15/03/17 07:35:24 -0.047 2.033 15/03/17 07:35:29 -0.048 2.029 15/03/17 07:35:34 -0.047 2.039 15/03/17 07:35:39 -0.045 2.053 15/03/17 07:35:44 -0.046 2.040 15/03/17 07:35:49 -0.047 2.035 15/03/17 07:35:54 -0.047 2.036 15/03/17 07:35:59 -0.049 2.024 15/03/17 07:36:04 -0.048 2.030 15/03/17 07:36:09 -0.048 2.028 15/03/17 07:36:14 -0.046 2.044 15/03/17 07:36:19 -0.044 2.060 15/03/17 07:36:24 -0.045 2.053 15/03/17 07:36:29 -0.048 2.030 15/03/17 07:36:34 -0.044 2.055 15/03/17 07:36:39 -0.046 2.045 15/03/17 07:36:44 -0.046 2.046 15/03/17 07:36:49 -0.048 2.034 15/03/17 07:36:54 -0.049 2.021 15/03/17 07:36:59 -0.048 2.031 15/03/17 07:37:04 -0.047 2.037 15/03/17 07:37:09 -0.048 2.030 15/03/17 07:37:14 -0.048 2.033 15/03/17 07:37:19 -0.049 2.028 15/03/17 07:37:24 -0.049 2.022 15/03/17 07:37:29 -0.049 2.023 15/03/17 07:37:34 -0.050 2.020 15/03/17 07:37:39 -0.051 2.013 15/03/17 07:37:44 -0.052 2.009 15/03/17 07:37:49 -0.051 2.014 15/03/17 07:37:54 -0.052 2.008 15/03/17 07:37:59 -0.053 2.002 15/03/17 07:38:04 -0.052 2.004 15/03/17 07:38:09 -0.052 2.003 15/03/17 07:38:14 -0.053 1.998 15/03/17 07:38:19 -0.054 1.991 15/03/17 07:38:24 -0.051 2.015 15/03/17 07:38:29 -0.054 1.995 15/03/17 07:38:34 -0.055 1.988 15/03/17 07:38:39 -0.053 1.997 15/03/17 07:38:44 -0.054 1.995 15/03/17 07:38:49 -0.049 2.025 15/03/17 07:38:54 -0.053 1.999 15/03/17 07:38:59 -0.055 1.989 15/03/17 07:39:04 -0.054 1.996 15/03/17 07:39:09 -0.055 1.989 15/03/17 07:39:14 -0.053 2.000 15/03/17 07:39:19 -0.053 1.999 15/03/17 07:39:24 -0.052 2.011 15/03/17 07:39:29 -0.051 2.017 15/03/17 07:39:34 -0.052 2.012 15/03/17 07:39:39 -0.050 2.023 15/03/17 07:39:44 -0.053 2.001 15/03/17 07:39:49 -0.054 1.991 15/03/17 07:39:54 -0.053 2.003 15/03/17 07:39:59 -0.052 2.007 15/03/17 07:40:04 -0.049 2.029 15/03/17 07:40:09 -0.050 2.025 15/03/17 07:40:14 -0.052 2.007 15/03/17 07:40:19 -0.052 2.011 15/03/17 07:40:24 -0.050 2.026 15/03/17 07:40:29 -0.051 2.016 15/03/17 07:40:34 -0.052 2.011 15/03/17 07:40:39 -0.052 2.007 15/03/17 07:40:44 -0.051 2.020 15/03/17 07:40:49 -0.051 2.016 15/03/17 07:40:54 -0.052 2.014 15/03/17 07:40:59 -0.053 2.006 15/03/17 07:41:04 -0.049 2.034 15/03/17 07:41:09 -0.050 2.024 15/03/17 07:41:14 -0.048 2.035 15/03/17 07:41:19 -0.051 2.020 15/03/17 07:41:24 -0.049 2.033 15/03/17 07:41:29 -0.049 2.033 15/03/17 07:41:34 -0.048 2.036 15/03/17 07:41:39 -0.048 2.036 15/03/17 07:41:44 -0.049 2.035 15/03/17 07:41:49 -0.048 2.042 15/03/17 07:41:54 -0.048 2.036 15/03/17 07:41:59 -0.047 2.046 15/03/17 07:42:04 -0.048 2.039 15/03/17 07:42:09 -0.048 2.041 15/03/17 07:42:14 -0.047 2.046 15/03/17 07:42:19 -0.048 2.043 15/03/17 07:42:24 -0.049 2.035 15/03/17 07:42:29 -0.050 2.029 15/03/17 07:42:34 -0.049 2.031 15/03/17 07:42:39 -0.047 2.044 15/03/17 07:42:44 -0.048 2.039 15/03/17 07:42:49 -0.051 2.021 15/03/17 07:42:54 -0.050 2.028 15/03/17 07:42:59 -0.050 2.024 15/03/17 07:43:04 -0.051 2.021 15/03/17 07:43:09 -0.050 2.026 15/03/17 07:43:14 -0.049 2.037 15/03/17 07:43:19 -0.050 2.029 15/03/17 07:43:24 -0.050 2.025 15/03/17 07:43:29 -0.048 2.042 15/03/17 07:43:34 -0.048 2.045 15/03/17 07:43:39 -0.050 2.031 15/03/17 07:43:44 -0.049 2.032 15/03/17 07:43:49 -0.050 2.031 15/03/17 07:43:54 -0.052 2.016 15/03/17 07:43:59 -0.050 2.027 15/03/17 07:44:04 -0.051 2.022 15/03/17 07:44:09 -0.050 2.029 15/03/17 07:44:14 -0.049 2.039 15/03/17 07:44:19 -0.052 2.017 15/03/17 07:44:24 -0.051 2.021 15/03/17 07:44:29 -0.052 2.019 15/03/17 07:44:34 -0.052 2.017 15/03/17 07:44:39 -0.052 2.015 15/03/17 07:44:44 -0.053 2.011 15/03/17 07:44:49 -0.052 2.014 15/03/17 07:44:54 -0.052 2.016 15/03/17 07:44:59 -0.052 2.018 15/03/17 07:45:04 -0.054 2.003 15/03/17 07:45:09 -0.056 1.991 15/03/17 07:45:14 -0.054 2.005 15/03/17 07:45:19 -0.053 2.008 15/03/17 07:45:24 -0.053 2.009 15/03/17 07:45:29 -0.053 2.009 15/03/17 07:45:34 -0.051 2.023 15/03/17 07:45:39 -0.053 2.015 15/03/17 07:45:44 -0.053 2.011 15/03/17 07:45:49 -0.054 2.008 15/03/17 07:45:54 -0.053 2.015 15/03/17 07:45:59 -0.054 2.005 15/03/17 07:46:04 -0.054 2.004 15/03/17 07:46:09 -0.053 2.014 15/03/17 07:46:14 -0.055 2.001 15/03/17 07:46:19 -0.053 2.010 15/03/17 07:46:24 -0.053 2.015 15/03/17 07:46:29 -0.052 2.021 15/03/17 07:46:34 -0.051 2.026 15/03/17 07:46:39 -0.053 2.016 15/03/17 07:46:44 -0.052 2.022 15/03/17 07:46:49 -0.050 2.037 15/03/17 07:46:54 -0.054 2.010 15/03/17 07:46:59 -0.054 2.009 15/03/17 07:47:04 -0.051 2.027 15/03/17 07:47:09 -0.054 2.007 15/03/17 07:47:14 -0.052 2.019 15/03/17 07:47:19 -0.053 2.012 15/03/17 07:47:24 -0.052 2.020 15/03/17 07:47:29 -0.053 2.016 15/03/17 07:47:34 -0.051 2.029 15/03/17 07:47:39 -0.050 2.037 15/03/17 07:47:44 -0.050 2.034 15/03/17 07:47:49 -0.052 2.020 15/03/17 07:47:54 -0.050 2.034 15/03/17 07:47:59 -0.048 2.046 15/03/17 07:48:04 -0.051 2.027 15/03/17 07:48:09 -0.050 2.035 15/03/17 07:48:14 -0.050 2.039 15/03/17 07:48:19 -0.050 2.037 15/03/17 07:48:24 -0.051 2.028 15/03/17 07:48:29 -0.052 2.025 15/03/17 07:48:34 -0.051 2.030 15/03/17 07:48:39 -0.050 2.038 15/03/17 07:48:44 -0.048 2.050 15/03/17 07:48:49 -0.050 2.037 15/03/17 07:48:54 -0.048 2.048 15/03/17 07:48:59 -0.049 2.045 15/03/17 07:49:04 -0.049 2.042 15/03/17 07:49:09 -0.049 2.042 15/03/17 07:49:14 -0.048 2.053 15/03/17 07:49:19 -0.048 2.049 15/03/17 07:49:24 -0.049 2.042 15/03/17 07:49:29 -0.052 2.022 15/03/17 07:49:34 -0.052 2.026 15/03/17 07:49:39 -0.052 2.025 15/03/17 07:49:44 -0.053 2.021 15/03/17 07:49:49 -0.053 2.020 15/03/17 07:49:54 -0.053 2.020 15/03/17 07:49:59 -0.053 2.021 15/03/17 07:50:04 -0.051 2.033 15/03/17 07:50:09 -0.053 2.022 15/03/17 07:50:14 -0.050 2.038 15/03/17 07:50:19 -0.051 2.036 15/03/17 07:50:24 -0.052 2.027 15/03/17 07:50:29 -0.052 2.028 15/03/17 07:50:34 -0.051 2.030 15/03/17 07:50:39 -0.050 2.042 15/03/17 07:50:44 -0.049 2.045 15/03/17 07:50:49 -0.050 2.040 15/03/17 07:50:54 -0.051 2.037 15/03/17 07:50:59 -0.051 2.037 15/03/17 07:51:04 -0.050 2.040 15/03/17 07:51:09 -0.050 2.039 15/03/17 07:51:14 -0.051 2.033 15/03/17 07:51:19 -0.049 2.047 15/03/17 07:51:24 -0.051 2.033 15/03/17 07:51:29 -0.052 2.028 15/03/17 07:51:34 -0.051 2.033 15/03/17 07:51:39 -0.051 2.036 15/03/17 07:51:44 -0.052 2.028 15/03/17 07:51:49 -0.052 2.032 15/03/17 07:51:54 -0.051 2.036 15/03/17 07:51:59 -0.052 2.027 15/03/17 07:52:04 -0.053 2.024 15/03/17 07:52:09 -0.052 2.028 15/03/17 07:52:14 -0.051 2.034 15/03/17 07:52:19 -0.050 2.044 15/03/17 07:52:24 -0.052 2.033 15/03/17 07:52:29 -0.052 2.029 15/03/17 07:52:34 -0.052 2.032 15/03/17 07:52:39 -0.051 2.036 15/03/17 07:52:44 -0.051 2.039 15/03/17 07:52:49 -0.049 2.053 15/03/17 07:52:54 -0.048 2.055 15/03/17 07:52:59 -0.050 2.043 15/03/17 07:53:04 -0.050 2.043 15/03/17 07:53:09 -0.050 2.042 15/03/17 07:53:14 -0.048 2.055 15/03/17 07:53:19 -0.048 2.059 15/03/17 07:53:24 -0.049 2.049 15/03/17 07:53:29 -0.049 2.049 15/03/17 07:53:34 -0.051 2.041 15/03/17 07:53:39 -0.051 2.042 15/03/17 07:53:44 -0.051 2.042 15/03/17 07:53:49 -0.051 2.041 15/03/17 07:53:54 -0.050 2.046 15/03/17 07:53:59 -0.047 2.067 15/03/17 07:54:04 -0.046 2.075 15/03/17 07:54:09 -0.046 2.069 15/03/17 07:54:14 -0.048 2.062 15/03/17 07:54:19 -0.049 2.056 15/03/17 07:54:24 -0.048 2.061 15/03/17 07:54:29 -0.046 2.075 15/03/17 07:54:34 -0.047 2.069 15/03/17 07:54:39 -0.044 2.088 15/03/17 07:54:44 -0.047 2.067 15/03/17 07:54:49 -0.048 2.063 15/03/17 07:54:54 -0.048 2.062 15/03/17 07:54:59 -0.045 2.080 15/03/17 07:55:04 -0.046 2.074 15/03/17 07:55:09 -0.045 2.081 15/03/17 07:55:14 -0.042 2.102 15/03/17 07:55:19 -0.041 2.106 15/03/17 07:55:24 -0.044 2.087 15/03/17 07:55:29 -0.045 2.081 15/03/17 07:55:34 -0.046 2.075 15/03/17 07:55:39 -0.045 2.084 15/03/17 07:55:44 -0.045 2.082 15/03/17 07:55:49 -0.044 2.091 15/03/17 07:55:54 -0.045 2.081 15/03/17 07:55:59 -0.044 2.086 15/03/17 07:56:04 -0.045 2.080 15/03/17 07:56:09 -0.044 2.089 15/03/17 07:56:14 -0.041 2.105 15/03/17 07:56:19 -0.038 2.128 15/03/17 07:56:24 -0.043 2.095 15/03/17 07:56:29 -0.044 2.087 15/03/17 07:56:34 -0.043 2.098 15/03/17 07:56:39 -0.042 2.102 15/03/17 07:56:44 -0.043 2.099 15/03/17 07:56:49 -0.045 2.083 15/03/17 07:56:54 -0.045 2.085 15/03/17 07:56:59 -0.042 2.104 15/03/17 07:57:04 -0.042 2.104 15/03/17 07:57:09 -0.043 2.096 15/03/17 07:57:14 -0.040 2.112 15/03/17 07:57:19 -0.043 2.098 15/03/17 07:57:24 -0.044 2.089 15/03/17 07:57:29 -0.043 2.096 15/03/17 07:57:34 -0.043 2.096 15/03/17 07:57:39 -0.040 2.114 15/03/17 07:57:44 -0.041 2.111 15/03/17 07:57:49 -0.044 2.090 15/03/17 07:57:54 -0.045 2.086 15/03/17 07:57:59 -0.044 2.089 15/03/17 07:58:04 -0.042 2.107 15/03/17 07:58:09 -0.042 2.104 15/03/17 07:58:14 -0.043 2.102 15/03/17 07:58:19 -0.044 2.093 15/03/17 07:58:24 -0.045 2.087 15/03/17 07:58:29 -0.045 2.084 15/03/17 07:58:34 -0.045 2.089 15/03/17 07:58:39 -0.047 2.072 15/03/17 07:58:44 -0.045 2.084 15/03/17 07:58:49 -0.044 2.096 15/03/17 07:58:54 -0.044 2.094 15/03/17 07:58:59 -0.046 2.080 15/03/17 07:59:04 -0.044 2.093 15/03/17 07:59:09 -0.046 2.080 15/03/17 07:59:14 -0.044 2.097 15/03/17 07:59:19 -0.045 2.090 15/03/17 07:59:24 -0.043 2.100 15/03/17 07:59:29 -0.040 2.117 15/03/17 07:59:34 -0.044 2.097 15/03/17 07:59:39 -0.042 2.109 15/03/17 07:59:44 -0.043 2.101 15/03/17 07:59:49 -0.043 2.103 15/03/17 07:59:54 -0.043 2.100 15/03/17 07:59:59 -0.039 2.126 15/03/17 08:00:04 -0.041 2.115 15/03/17 08:00:09 -0.041 2.113 15/03/17 08:00:14 -0.043 2.100 15/03/17 08:00:19 -0.043 2.101 15/03/17 08:00:24 -0.042 2.107 15/03/17 08:00:29 -0.041 2.112 15/03/17 08:00:34 -0.040 2.124 15/03/17 08:00:39 -0.043 2.105 15/03/17 08:00:44 -0.042 2.109 15/03/17 08:00:49 -0.041 2.114 15/03/17 08:00:54 -0.042 2.110 15/03/17 08:00:59 -0.041 2.115 15/03/17 08:01:04 -0.042 2.112 15/03/17 08:01:09 -0.041 2.118 15/03/17 08:01:14 -0.041 2.115 15/03/17 08:01:19 -0.040 2.124 15/03/17 08:01:24 -0.043 2.104 15/03/17 08:01:29 -0.042 2.110 15/03/17 08:01:34 -0.041 2.115 15/03/17 08:01:39 -0.043 2.104 15/03/17 08:01:44 -0.042 2.113 15/03/17 08:01:49 -0.042 2.112 15/03/17 08:01:54 -0.042 2.111 15/03/17 08:01:59 -0.043 2.104 15/03/17 08:02:04 -0.042 2.109 15/03/17 08:02:09 -0.043 2.107 15/03/17 08:02:14 -0.045 2.095 15/03/17 08:02:19 -0.042 2.109 15/03/17 08:02:24 -0.043 2.104 15/03/17 08:02:29 -0.044 2.103 15/03/17 08:02:34 -0.045 2.096 15/03/17 08:02:39 -0.042 2.112 15/03/17 08:02:44 -0.040 2.122 15/03/17 08:02:49 -0.043 2.104 15/03/17 08:02:54 -0.042 2.110 15/03/17 08:02:59 -0.042 2.113 15/03/17 08:03:04 -0.041 2.119 15/03/17 08:03:09 -0.045 2.097 15/03/17 08:03:14 -0.039 2.129 15/03/17 08:03:19 -0.040 2.123 15/03/17 08:03:24 -0.041 2.120 15/03/17 08:03:29 -0.041 2.118 15/03/17 08:03:34 -0.039 2.130 15/03/17 08:03:39 -0.039 2.133 15/03/17 08:03:44 -0.040 2.127 15/03/17 08:03:49 -0.040 2.127 15/03/17 08:03:54 -0.039 2.131 15/03/17 08:03:59 -0.039 2.133 15/03/17 08:04:04 -0.041 2.120 15/03/17 08:04:09 -0.041 2.124 15/03/17 08:04:14 -0.041 2.120 15/03/17 08:04:19 -0.040 2.129 15/03/17 08:04:24 -0.041 2.121 15/03/17 08:04:29 -0.040 2.126 15/03/17 08:04:34 -0.041 2.120 15/03/17 08:04:39 -0.042 2.118 15/03/17 08:04:44 -0.042 2.118 15/03/17 08:04:49 -0.041 2.124 15/03/17 08:04:54 -0.041 2.122 15/03/17 08:04:59 -0.043 2.111 15/03/17 08:05:04 -0.039 2.136 15/03/17 08:05:09 -0.037 2.145 15/03/17 08:05:14 -0.040 2.128 15/03/17 08:05:19 -0.036 2.151 15/03/17 08:05:24 -0.040 2.131 15/03/17 08:05:29 -0.040 2.133 15/03/17 08:05:34 -0.042 2.119 15/03/17 08:05:39 -0.041 2.123 15/03/17 08:05:44 -0.043 2.113 15/03/17 08:05:49 -0.041 2.123 15/03/17 08:05:54 -0.043 2.113 15/03/17 08:05:59 -0.042 2.119 15/03/17 08:06:04 -0.043 2.114 15/03/17 08:06:09 -0.042 2.117 15/03/17 08:06:14 -0.043 2.111 15/03/17 08:06:19 -0.040 2.130 15/03/17 08:06:24 -0.043 2.113 15/03/17 08:06:29 -0.043 2.116 15/03/17 08:06:34 -0.043 2.116 15/03/17 08:06:39 -0.044 2.105 15/03/17 08:06:44 -0.042 2.123 15/03/17 08:06:49 -0.044 2.109 15/03/17 08:06:54 -0.044 2.110 15/03/17 08:06:59 -0.042 2.121 15/03/17 08:07:04 -0.043 2.117 15/03/17 08:07:09 -0.041 2.125 15/03/17 08:07:14 -0.041 2.126 15/03/17 08:07:19 -0.041 2.130 15/03/17 08:07:24 -0.041 2.128 15/03/17 08:07:29 -0.040 2.133 15/03/17 08:07:34 -0.044 2.112 15/03/17 08:07:39 -0.043 2.115 15/03/17 08:07:44 -0.043 2.118 15/03/17 08:07:49 -0.043 2.114 15/03/17 08:07:54 -0.042 2.124 15/03/17 08:07:59 -0.041 2.127 15/03/17 08:08:04 -0.041 2.128 15/03/17 08:08:09 -0.041 2.126 15/03/17 08:08:14 -0.040 2.135 15/03/17 08:08:19 -0.041 2.128 15/03/17 08:08:24 -0.040 2.135 15/03/17 08:08:29 -0.039 2.143 15/03/17 08:08:34 -0.041 2.127 15/03/17 08:08:39 -0.040 2.134 15/03/17 08:08:44 -0.040 2.134 15/03/17 08:08:49 -0.041 2.132 15/03/17 08:08:54 -0.040 2.135 15/03/17 08:08:59 -0.040 2.137 15/03/17 08:09:04 -0.042 2.124 15/03/17 08:09:09 -0.040 2.137 15/03/17 08:09:14 -0.039 2.141 15/03/17 08:09:19 -0.039 2.144 15/03/17 08:09:24 -0.037 2.152 15/03/17 08:09:29 -0.039 2.143 15/03/17 08:09:34 -0.040 2.139 15/03/17 08:09:39 -0.038 2.150 15/03/17 08:09:44 -0.039 2.146 15/03/17 08:09:49 -0.038 2.148 15/03/17 08:09:54 -0.039 2.143 15/03/17 08:09:59 -0.039 2.146 15/03/17 08:10:04 -0.036 2.159 15/03/17 08:10:09 -0.039 2.142 15/03/17 08:10:14 -0.040 2.138 15/03/17 08:10:19 -0.037 2.155 15/03/17 08:10:24 -0.038 2.148 15/03/17 08:10:29 -0.035 2.169 15/03/17 08:10:34 -0.036 2.162 15/03/17 08:10:39 -0.039 2.146 15/03/17 08:10:44 -0.041 2.133 15/03/17 08:10:49 -0.040 2.141 15/03/17 08:10:54 -0.037 2.159 15/03/17 08:10:59 -0.042 2.131 15/03/17 08:11:04 -0.039 2.147 15/03/17 08:11:09 -0.041 2.132 15/03/17 08:11:14 -0.038 2.151 15/03/17 08:11:19 -0.038 2.154 15/03/17 08:11:24 -0.036 2.162 15/03/17 08:11:29 -0.039 2.149 15/03/17 08:11:34 -0.039 2.146 15/03/17 08:11:39 -0.039 2.148 15/03/17 08:11:44 -0.038 2.151 15/03/17 08:11:49 -0.037 2.156 15/03/17 08:11:54 -0.040 2.142 15/03/17 08:11:59 -0.040 2.144 15/03/17 08:12:04 -0.038 2.154 15/03/17 08:12:09 -0.039 2.146 15/03/17 08:12:14 -0.040 2.144 15/03/17 08:12:19 -0.038 2.156 15/03/17 08:12:24 -0.039 2.149 15/03/17 08:12:29 -0.039 2.149 15/03/17 08:12:34 -0.039 2.146 15/03/17 08:12:39 -0.037 2.160 15/03/17 08:12:44 -0.035 2.173 15/03/17 08:12:49 -0.039 2.147 15/03/17 08:12:54 -0.036 2.165 15/03/17 08:12:59 -0.038 2.154 15/03/17 08:13:04 -0.039 2.150 15/03/17 08:13:09 -0.040 2.145 15/03/17 08:13:14 -0.037 2.159 15/03/17 08:13:19 -0.038 2.155 15/03/17 08:13:24 -0.036 2.168 15/03/17 08:13:29 -0.036 2.168 15/03/17 08:13:34 -0.037 2.162 15/03/17 08:13:39 -0.037 2.162 15/03/17 08:13:44 -0.038 2.154 15/03/17 08:13:49 -0.038 2.155 15/03/17 08:13:54 -0.034 2.183 15/03/17 08:13:59 -0.036 2.170 15/03/17 08:14:04 -0.035 2.173 15/03/17 08:14:09 -0.039 2.154 15/03/17 08:14:14 -0.032 2.189 15/03/17 08:14:19 -0.037 2.164 15/03/17 08:14:24 -0.039 2.154 15/03/17 08:14:29 -0.036 2.169 15/03/17 08:14:34 -0.034 2.182 15/03/17 08:14:39 -0.038 2.156 15/03/17 08:14:44 -0.039 2.152 15/03/17 08:14:49 -0.039 2.151 15/03/17 08:14:54 -0.038 2.158 15/03/17 08:14:59 -0.042 2.138 15/03/17 08:15:04 -0.037 2.165 15/03/17 08:15:09 -0.040 2.150 15/03/17 08:15:14 -0.040 2.150 15/03/17 08:15:19 -0.039 2.156 15/03/17 08:15:24 -0.039 2.155 15/03/17 08:15:29 -0.038 2.162 15/03/17 08:15:34 -0.038 2.161 15/03/17 08:15:39 -0.038 2.159 15/03/17 08:15:44 -0.039 2.157 15/03/17 08:15:49 -0.037 2.168 15/03/17 08:15:54 -0.038 2.162 15/03/17 08:15:59 -0.040 2.147 15/03/17 08:16:04 -0.038 2.159 15/03/17 08:16:09 -0.039 2.157 15/03/17 08:16:14 -0.038 2.159 15/03/17 08:16:19 -0.039 2.158 15/03/17 08:16:24 -0.038 2.161 15/03/17 08:16:29 -0.039 2.153 15/03/17 08:16:34 -0.040 2.152 15/03/17 08:16:39 -0.039 2.158 15/03/17 08:16:44 -0.041 2.146 15/03/17 08:16:49 -0.041 2.145 15/03/17 08:16:54 -0.041 2.146 15/03/17 08:16:59 -0.038 2.162 15/03/17 08:17:04 -0.040 2.154 15/03/17 08:17:09 -0.039 2.158 15/03/17 08:17:14 -0.041 2.145 15/03/17 08:17:19 -0.041 2.145 15/03/17 08:17:24 -0.040 2.149 15/03/17 08:17:29 -0.041 2.146 15/03/17 08:17:34 -0.039 2.157 15/03/17 08:17:39 -0.039 2.157 15/03/17 08:17:44 -0.037 2.170 15/03/17 08:17:49 -0.039 2.158 15/03/17 08:17:54 -0.038 2.164 15/03/17 08:17:59 -0.038 2.166 15/03/17 08:18:04 -0.037 2.173 15/03/17 08:18:09 -0.037 2.173 15/03/17 08:18:14 -0.039 2.160 15/03/17 08:18:19 -0.036 2.176 15/03/17 08:18:24 -0.037 2.173 15/03/17 08:18:29 -0.037 2.171 15/03/17 08:18:34 -0.040 2.156 15/03/17 08:18:39 -0.039 2.159 15/03/17 08:18:44 -0.039 2.163 15/03/17 08:18:49 -0.037 2.173 15/03/17 08:18:54 -0.035 2.185 15/03/17 08:18:59 -0.036 2.177 15/03/17 08:19:04 -0.037 2.172 15/03/17 08:19:09 -0.040 2.158 15/03/17 08:19:14 -0.038 2.165 15/03/17 08:19:19 -0.038 2.170 15/03/17 08:19:24 -0.039 2.163 15/03/17 08:19:29 -0.036 2.182 15/03/17 08:19:34 -0.038 2.169 15/03/17 08:19:39 -0.037 2.174 15/03/17 08:19:44 -0.038 2.166 15/03/17 08:19:49 -0.038 2.167 15/03/17 08:19:54 -0.040 2.160 15/03/17 08:19:59 -0.039 2.165 15/03/17 08:20:04 -0.041 2.151 15/03/17 08:20:09 -0.041 2.153 15/03/17 08:20:14 -0.041 2.149 15/03/17 08:20:19 -0.041 2.154 15/03/17 08:20:24 -0.039 2.166 15/03/17 08:20:29 -0.038 2.170 15/03/17 08:20:34 -0.035 2.188 15/03/17 08:20:39 -0.039 2.165 15/03/17 08:20:44 -0.039 2.166 15/03/17 08:20:49 -0.040 2.162 15/03/17 08:20:54 -0.039 2.168 15/03/17 08:20:59 -0.037 2.179 15/03/17 08:21:04 -0.037 2.175 15/03/17 08:21:09 -0.038 2.170 15/03/17 08:21:14 -0.037 2.175 15/03/17 08:21:19 -0.036 2.182 15/03/17 08:21:24 -0.038 2.171 15/03/17 08:21:29 -0.040 2.160 15/03/17 08:21:34 -0.038 2.175 15/03/17 08:21:39 -0.036 2.182 15/03/17 08:21:44 -0.037 2.181 15/03/17 08:21:49 -0.036 2.187 15/03/17 08:21:54 -0.038 2.174 15/03/17 08:21:59 -0.034 2.194 15/03/17 08:22:04 -0.037 2.182 15/03/17 08:22:09 -0.038 2.172 15/03/17 08:22:14 -0.038 2.175 15/03/17 08:22:19 -0.038 2.172 15/03/17 08:22:24 -0.038 2.176 15/03/17 08:22:29 -0.039 2.171 15/03/17 08:22:34 -0.038 2.175 15/03/17 08:22:39 -0.038 2.176 15/03/17 08:22:44 -0.040 2.164 15/03/17 08:22:49 -0.038 2.175 15/03/17 08:22:54 -0.037 2.182 15/03/17 08:22:59 -0.038 2.173 15/03/17 08:23:04 -0.034 2.196 15/03/17 08:23:09 -0.035 2.190 15/03/17 08:23:14 -0.035 2.192 15/03/17 08:23:19 -0.036 2.189 15/03/17 08:23:24 -0.037 2.185 15/03/17 08:23:29 -0.038 2.176 15/03/17 08:23:34 -0.039 2.171 15/03/17 08:23:39 -0.040 2.165 15/03/17 08:23:44 -0.039 2.172 15/03/17 08:23:49 -0.040 2.166 15/03/17 08:23:54 -0.043 2.149 15/03/17 08:23:59 -0.041 2.160 15/03/17 08:24:04 -0.038 2.176 15/03/17 08:24:09 -0.041 2.162 15/03/17 08:24:14 -0.037 2.184 15/03/17 08:24:19 -0.037 2.185 15/03/17 08:24:24 -0.041 2.161 15/03/17 08:24:29 -0.040 2.170 15/03/17 08:24:34 -0.038 2.178 15/03/17 08:24:39 -0.039 2.173 15/03/17 08:24:44 -0.041 2.162 15/03/17 08:24:49 -0.041 2.162 15/03/17 08:24:54 -0.039 2.174 15/03/17 08:24:59 -0.043 2.152 15/03/17 08:25:04 -0.040 2.167 15/03/17 08:25:09 -0.042 2.159 15/03/17 08:25:14 -0.042 2.160 15/03/17 08:25:19 -0.042 2.156 15/03/17 08:25:24 -0.043 2.149 15/03/17 08:25:29 -0.040 2.171 15/03/17 08:25:34 -0.040 2.167 15/03/17 08:25:39 -0.042 2.161 15/03/17 08:25:44 -0.041 2.166 15/03/17 08:25:49 -0.043 2.151 15/03/17 08:25:54 -0.044 2.148 15/03/17 08:25:59 -0.044 2.146 15/03/17 08:26:04 -0.044 2.147 15/03/17 08:26:09 -0.044 2.148 15/03/17 08:26:14 -0.043 2.152 15/03/17 08:26:19 -0.044 2.150 15/03/17 08:26:24 -0.042 2.162 15/03/17 08:26:29 -0.036 2.192 15/03/17 08:26:34 -0.042 2.162 15/03/17 08:26:39 -0.042 2.159 15/03/17 08:26:44 -0.045 2.142 15/03/17 08:26:49 -0.045 2.143 15/03/17 08:26:54 -0.044 2.150 15/03/17 08:26:59 -0.046 2.139 15/03/17 08:27:04 -0.045 2.142 15/03/17 08:27:09 -0.041 2.168 15/03/17 08:27:14 -0.040 2.176 15/03/17 08:27:19 -0.044 2.149 15/03/17 08:27:24 -0.046 2.141 15/03/17 08:27:29 -0.044 2.148 15/03/17 08:27:34 -0.042 2.162 15/03/17 08:27:39 -0.041 2.169 15/03/17 08:27:44 -0.044 2.150 15/03/17 08:27:49 -0.044 2.152 15/03/17 08:27:54 -0.044 2.154 15/03/17 08:27:59 -0.044 2.152 15/03/17 08:28:04 -0.043 2.158 15/03/17 08:28:09 -0.044 2.153 15/03/17 08:28:14 -0.046 2.143 15/03/17 08:28:19 -0.047 2.137 15/03/17 08:28:24 -0.047 2.136 15/03/17 08:28:29 -0.046 2.141 15/03/17 08:28:34 -0.046 2.144 15/03/17 08:28:39 -0.044 2.153 15/03/17 08:28:44 -0.043 2.159 15/03/17 08:28:49 -0.047 2.137 15/03/17 08:28:54 -0.046 2.144 15/03/17 08:28:59 -0.046 2.143 15/03/17 08:29:04 -0.040 2.175 15/03/17 08:29:09 -0.045 2.149 15/03/17 08:29:14 -0.046 2.145 15/03/17 08:29:19 -0.046 2.146 15/03/17 08:29:24 -0.049 2.127 15/03/17 08:29:29 -0.049 2.124 15/03/17 08:29:34 -0.045 2.151 15/03/17 08:29:39 -0.048 2.131 15/03/17 08:29:44 -0.049 2.129 15/03/17 08:29:49 -0.049 2.126 15/03/17 08:29:54 -0.048 2.133 15/03/17 08:29:59 -0.049 2.129 15/03/17 08:30:04 -0.047 2.137 15/03/17 08:30:09 -0.046 2.143 15/03/17 08:30:14 -0.047 2.139 15/03/17 08:30:19 -0.048 2.134 15/03/17 08:30:24 -0.048 2.132 15/03/17 08:30:29 -0.047 2.138 15/03/17 08:30:34 -0.048 2.135 15/03/17 08:30:39 -0.049 2.128 15/03/17 08:30:44 -0.049 2.126 15/03/17 08:30:49 -0.048 2.134 15/03/17 08:30:54 -0.050 2.124 15/03/17 08:30:59 -0.050 2.126 15/03/17 08:31:04 -0.049 2.132 15/03/17 08:31:09 -0.049 2.129 15/03/17 08:31:14 -0.048 2.137 15/03/17 08:31:19 -0.050 2.121 15/03/17 08:31:24 -0.050 2.127 15/03/17 08:31:29 -0.050 2.126 15/03/17 08:31:34 -0.050 2.125 15/03/17 08:31:39 -0.048 2.140 15/03/17 08:31:44 -0.051 2.121 15/03/17 08:31:49 -0.048 2.139 15/03/17 08:31:54 -0.048 2.135 15/03/17 08:31:59 -0.051 2.118 15/03/17 08:32:04 -0.050 2.127 15/03/17 08:32:09 -0.049 2.134 15/03/17 08:32:14 -0.047 2.142 15/03/17 08:32:19 -0.047 2.142 15/03/17 08:32:24 -0.049 2.133 15/03/17 08:32:29 -0.047 2.144 15/03/17 08:32:34 -0.047 2.144 15/03/17 08:32:39 -0.048 2.142 15/03/17 08:32:44 -0.048 2.139 15/03/17 08:32:49 -0.051 2.122 15/03/17 08:32:54 -0.049 2.135 15/03/17 08:32:59 -0.046 2.151 15/03/17 08:33:04 -0.048 2.139 15/03/17 08:33:09 -0.048 2.141 15/03/17 08:33:14 -0.047 2.147 15/03/17 08:33:19 -0.047 2.146 15/03/17 08:33:24 -0.047 2.146 15/03/17 08:33:29 -0.045 2.156 15/03/17 08:33:34 -0.047 2.146 15/03/17 08:33:39 -0.047 2.145 15/03/17 08:33:44 -0.050 2.128 15/03/17 08:33:49 -0.049 2.135 15/03/17 08:33:54 -0.048 2.142 15/03/17 08:33:59 -0.049 2.134 15/03/17 08:34:04 -0.047 2.146 15/03/17 08:34:09 -0.048 2.146 15/03/17 08:34:14 -0.048 2.141 15/03/17 08:34:19 -0.050 2.134 15/03/17 08:34:24 -0.049 2.135 15/03/17 08:34:29 -0.048 2.146 15/03/17 08:34:34 -0.047 2.151 15/03/17 08:34:39 -0.048 2.144 15/03/17 08:34:44 -0.046 2.157 15/03/17 08:34:49 -0.046 2.156 15/03/17 08:34:54 -0.044 2.167 15/03/17 08:34:59 -0.046 2.156 15/03/17 08:35:04 -0.045 2.163 15/03/17 08:35:09 -0.048 2.143 15/03/17 08:35:14 -0.049 2.142 15/03/17 08:35:19 -0.046 2.158 15/03/17 08:35:24 -0.047 2.154 15/03/17 08:35:29 -0.044 2.171 15/03/17 08:35:34 -0.041 2.185 15/03/17 08:35:39 -0.042 2.180 15/03/17 08:35:44 -0.046 2.156 15/03/17 08:35:49 -0.045 2.163 15/03/17 08:35:54 -0.040 2.195 15/03/17 08:35:59 -0.044 2.172 15/03/17 08:36:04 -0.046 2.156 15/03/17 08:36:09 -0.047 2.155 15/03/17 08:36:14 -0.048 2.150 15/03/17 08:36:19 -0.047 2.156 15/03/17 08:36:24 -0.047 2.154 15/03/17 08:36:29 -0.047 2.152 15/03/17 08:36:34 -0.048 2.146 15/03/17 08:36:39 -0.047 2.156 15/03/17 08:36:44 -0.046 2.159 15/03/17 08:36:49 -0.046 2.163 15/03/17 08:36:54 -0.047 2.157 15/03/17 08:36:59 -0.046 2.161 15/03/17 08:37:04 -0.048 2.151 15/03/17 08:37:09 -0.050 2.136 15/03/17 08:37:14 -0.044 2.175 15/03/17 08:37:19 -0.046 2.160 15/03/17 08:37:24 -0.047 2.158 15/03/17 08:37:29 -0.046 2.160 15/03/17 08:37:34 -0.046 2.160 15/03/17 08:37:39 -0.047 2.156 15/03/17 08:37:44 -0.047 2.155 15/03/17 08:37:49 -0.045 2.167 15/03/17 08:37:54 -0.048 2.149 15/03/17 08:37:59 -0.048 2.151 15/03/17 08:38:04 -0.049 2.145 15/03/17 08:38:09 -0.050 2.144 15/03/17 08:38:14 -0.050 2.144 15/03/17 08:38:19 -0.049 2.146 15/03/17 08:38:24 -0.048 2.153 15/03/17 08:38:29 -0.048 2.154 15/03/17 08:38:34 -0.048 2.154 15/03/17 08:38:39 -0.047 2.160 15/03/17 08:38:44 -0.047 2.160 15/03/17 08:38:49 -0.046 2.163 15/03/17 08:38:54 -0.048 2.155 15/03/17 08:38:59 -0.047 2.161 15/03/17 08:39:04 -0.047 2.160 15/03/17 08:39:09 -0.047 2.160 15/03/17 08:39:14 -0.046 2.164 15/03/17 08:39:19 -0.046 2.169 15/03/17 08:39:24 -0.046 2.167 15/03/17 08:39:29 -0.048 2.157 15/03/17 08:39:34 -0.047 2.159 15/03/17 08:39:39 -0.045 2.172 15/03/17 08:39:44 -0.044 2.178 15/03/17 08:39:49 -0.045 2.175 15/03/17 08:39:54 -0.043 2.184 15/03/17 08:39:59 -0.045 2.177 15/03/17 08:40:04 -0.043 2.184 15/03/17 08:40:09 -0.042 2.191 15/03/17 08:40:14 -0.042 2.190 15/03/17 08:40:19 -0.047 2.164 15/03/17 08:40:24 -0.046 2.167 15/03/17 08:40:29 -0.044 2.180 15/03/17 08:40:34 -0.042 2.191 15/03/17 08:40:39 -0.043 2.186 15/03/17 08:40:44 -0.045 2.174 15/03/17 08:40:49 -0.044 2.184 15/03/17 08:40:54 -0.042 2.196 15/03/17 08:40:59 -0.040 2.206 15/03/17 08:41:04 -0.044 2.184 15/03/17 08:41:09 -0.042 2.192 15/03/17 08:41:14 -0.037 2.224 15/03/17 08:41:19 -0.041 2.202 15/03/17 08:41:24 -0.042 2.196 15/03/17 08:41:29 -0.043 2.190 15/03/17 08:41:34 -0.045 2.181 15/03/17 08:41:39 -0.044 2.184 15/03/17 08:41:44 -0.044 2.185 15/03/17 08:41:49 -0.044 2.183 15/03/17 08:41:54 -0.043 2.191 15/03/17 08:41:59 -0.044 2.186 15/03/17 08:42:04 -0.041 2.199 15/03/17 08:42:09 -0.042 2.198 15/03/17 08:42:14 -0.043 2.192 15/03/17 08:42:19 -0.044 2.188 15/03/17 08:42:24 -0.043 2.193 15/03/17 08:42:29 -0.043 2.191 15/03/17 08:42:34 -0.044 2.188 15/03/17 08:42:39 -0.042 2.197 15/03/17 08:42:44 -0.041 2.206 15/03/17 08:42:49 -0.040 2.211 15/03/17 08:42:54 -0.037 2.225 15/03/17 08:42:59 -0.040 2.207 15/03/17 08:43:04 -0.043 2.192 15/03/17 08:43:09 -0.043 2.193 15/03/17 08:43:14 -0.045 2.182 15/03/17 08:43:19 -0.044 2.187 15/03/17 08:43:24 -0.042 2.199 15/03/17 08:43:29 -0.043 2.192 15/03/17 08:43:34 -0.041 2.203 15/03/17 08:43:39 -0.040 2.210 15/03/17 08:43:44 -0.039 2.219 15/03/17 08:43:49 -0.043 2.195 15/03/17 08:43:54 -0.039 2.215 15/03/17 08:43:59 -0.040 2.213 15/03/17 08:44:04 -0.041 2.204 15/03/17 08:44:09 -0.044 2.191 15/03/17 08:44:14 -0.041 2.210 15/03/17 08:44:19 -0.039 2.218 15/03/17 08:44:24 -0.041 2.208 15/03/17 08:44:29 -0.039 2.218 15/03/17 08:44:34 -0.041 2.208 15/03/17 08:44:39 -0.042 2.201 15/03/17 08:44:44 -0.040 2.213 15/03/17 08:44:49 -0.039 2.220 15/03/17 08:44:54 -0.041 2.208 15/03/17 08:44:59 -0.043 2.198 15/03/17 08:45:04 -0.039 2.219 15/03/17 08:45:09 -0.038 2.226 15/03/17 08:45:14 -0.041 2.211 15/03/17 08:45:19 -0.041 2.210 15/03/17 08:45:24 -0.041 2.210 15/03/17 08:45:29 -0.041 2.209 15/03/17 08:45:34 -0.041 2.213 15/03/17 08:45:39 -0.042 2.203 15/03/17 08:45:44 -0.039 2.223 15/03/17 08:45:49 -0.037 2.234 15/03/17 08:45:54 -0.040 2.216 15/03/17 08:45:59 -0.039 2.222 15/03/17 08:46:04 -0.041 2.211 15/03/17 08:46:09 -0.039 2.222 15/03/17 08:46:14 -0.040 2.217 15/03/17 08:46:19 -0.040 2.217 15/03/17 08:46:24 -0.039 2.223 15/03/17 08:46:29 -0.033 2.254 15/03/17 08:46:34 -0.039 2.227 15/03/17 08:46:39 -0.039 2.227 15/03/17 08:46:44 -0.039 2.226 15/03/17 08:46:49 -0.040 2.218 15/03/17 08:46:54 -0.040 2.217 15/03/17 08:46:59 -0.040 2.219 15/03/17 08:47:04 -0.039 2.224 15/03/17 08:47:09 -0.039 2.227 15/03/17 08:47:14 -0.041 2.214 15/03/17 08:47:19 -0.040 2.220 15/03/17 08:47:24 -0.040 2.221 15/03/17 08:47:29 -0.041 2.213 15/03/17 08:47:34 -0.041 2.214 15/03/17 08:47:39 -0.040 2.222 15/03/17 08:47:44 -0.042 2.209 15/03/17 08:47:49 -0.040 2.219 15/03/17 08:47:54 -0.040 2.221 15/03/17 08:47:59 -0.039 2.227 15/03/17 08:48:04 -0.039 2.227 15/03/17 08:48:09 -0.038 2.232 15/03/17 08:48:14 -0.040 2.221 15/03/17 08:48:19 -0.044 2.201 15/03/17 08:48:24 -0.044 2.199 15/03/17 08:48:29 -0.046 2.188 15/03/17 08:48:34 -0.042 2.212 15/03/17 08:48:39 -0.042 2.212 15/03/17 08:48:44 -0.043 2.207 15/03/17 08:48:49 -0.042 2.213 15/03/17 08:48:54 -0.043 2.210 15/03/17 08:48:59 -0.040 2.227 15/03/17 08:49:04 -0.038 2.236 15/03/17 08:49:09 -0.044 2.203 15/03/17 08:49:14 -0.041 2.218 15/03/17 08:49:19 -0.040 2.224 15/03/17 08:49:24 -0.039 2.231 15/03/17 08:49:29 -0.041 2.218 15/03/17 08:49:34 -0.041 2.220 15/03/17 08:49:39 -0.042 2.215 15/03/17 08:49:44 -0.041 2.221 15/03/17 08:49:49 -0.042 2.215 15/03/17 08:49:54 -0.039 2.229 15/03/17 08:49:59 -0.041 2.221 15/03/17 08:50:04 -0.040 2.225 15/03/17 08:50:09 -0.041 2.222 15/03/17 08:50:14 -0.042 2.216 15/03/17 08:50:19 -0.043 2.209 15/03/17 08:50:24 -0.044 2.204 15/03/17 08:50:29 -0.041 2.220 15/03/17 08:50:34 -0.041 2.220 15/03/17 08:50:39 -0.043 2.210 15/03/17 08:50:44 -0.042 2.217 15/03/17 08:50:49 -0.040 2.228 15/03/17 08:50:54 -0.041 2.226 15/03/17 08:50:59 -0.043 2.212 15/03/17 08:51:04 -0.042 2.217 15/03/17 08:51:09 -0.039 2.233 15/03/17 08:51:14 -0.040 2.229 15/03/17 08:51:19 -0.043 2.212 15/03/17 08:51:24 -0.040 2.230 15/03/17 08:51:29 -0.040 2.229 15/03/17 08:51:34 -0.042 2.221 15/03/17 08:51:39 -0.042 2.222 15/03/17 08:51:44 -0.043 2.216 15/03/17 08:51:49 -0.042 2.221 15/03/17 08:51:54 -0.044 2.209 15/03/17 08:51:59 -0.042 2.218 15/03/17 08:52:04 -0.038 2.240 15/03/17 08:52:09 -0.041 2.227 15/03/17 08:52:14 -0.044 2.212 15/03/17 08:52:19 -0.042 2.224 15/03/17 08:52:24 -0.043 2.218 15/03/17 08:52:29 -0.041 2.229 15/03/17 08:52:34 -0.038 2.242 15/03/17 08:52:39 -0.041 2.228 15/03/17 08:52:44 -0.039 2.237 15/03/17 08:52:49 -0.035 2.262 15/03/17 08:52:54 -0.039 2.241 15/03/17 08:52:59 -0.040 2.231 15/03/17 08:53:04 -0.043 2.216 15/03/17 08:53:09 -0.037 2.252 15/03/17 08:53:14 -0.038 2.245 15/03/17 08:53:19 -0.037 2.253 15/03/17 08:53:24 -0.040 2.235 15/03/17 08:53:29 -0.036 2.258 15/03/17 08:53:34 -0.040 2.235 15/03/17 08:53:39 -0.040 2.236 15/03/17 08:53:44 -0.039 2.242 15/03/17 08:53:49 -0.041 2.232 15/03/17 08:53:54 -0.041 2.229 15/03/17 08:53:59 -0.041 2.232 15/03/17 08:54:04 -0.038 2.246 15/03/17 08:54:09 -0.036 2.256 15/03/17 08:54:14 -0.040 2.236 15/03/17 08:54:19 -0.043 2.223 15/03/17 08:54:24 -0.042 2.228 15/03/17 08:54:29 -0.041 2.230 15/03/17 08:54:34 -0.041 2.234 15/03/17 08:54:39 -0.041 2.231 15/03/17 08:54:44 -0.043 2.224 15/03/17 08:54:49 -0.042 2.229 15/03/17 08:54:54 -0.040 2.240 15/03/17 08:54:59 -0.042 2.229 15/03/17 08:55:04 -0.037 2.257 15/03/17 08:55:09 -0.039 2.242 15/03/17 08:55:14 -0.037 2.257 15/03/17 08:55:19 -0.037 2.257 15/03/17 08:55:24 -0.035 2.267 15/03/17 08:55:29 -0.037 2.259 15/03/17 08:55:34 -0.039 2.247 15/03/17 08:55:39 -0.039 2.245 15/03/17 08:55:44 -0.037 2.257 15/03/17 08:55:49 -0.038 2.250 15/03/17 08:55:54 -0.036 2.265 15/03/17 08:55:59 -0.039 2.248 15/03/17 08:56:04 -0.033 2.278 15/03/17 08:56:09 -0.038 2.254 15/03/17 08:56:14 -0.034 2.274 15/03/17 08:56:19 -0.035 2.268 15/03/17 08:56:24 -0.038 2.251 15/03/17 08:56:29 -0.038 2.253 15/03/17 08:56:34 -0.038 2.256 15/03/17 08:56:39 -0.040 2.242 15/03/17 08:56:44 -0.039 2.251 15/03/17 08:56:49 -0.039 2.248 15/03/17 08:56:54 -0.039 2.250 15/03/17 08:56:59 -0.035 2.271 15/03/17 08:57:04 -0.040 2.246 15/03/17 08:57:09 -0.036 2.264 15/03/17 08:57:14 -0.033 2.280 15/03/17 08:57:19 -0.035 2.270 15/03/17 08:57:24 -0.036 2.269 15/03/17 08:57:29 -0.038 2.254 15/03/17 08:57:34 -0.038 2.254 15/03/17 08:57:39 -0.036 2.265 15/03/17 08:57:44 -0.036 2.267 15/03/17 08:57:49 -0.036 2.267 15/03/17 08:57:54 -0.039 2.252 15/03/17 08:57:59 -0.037 2.263 15/03/17 08:58:04 -0.037 2.262 15/03/17 08:58:09 -0.037 2.266 15/03/17 08:58:14 -0.037 2.263 15/03/17 08:58:19 -0.038 2.257 15/03/17 08:58:24 -0.035 2.274 15/03/17 08:58:29 -0.038 2.261 15/03/17 08:58:34 -0.037 2.264 15/03/17 08:58:39 -0.035 2.273 15/03/17 08:58:44 -0.037 2.265 15/03/17 08:58:49 -0.035 2.277 15/03/17 08:58:54 -0.035 2.274 15/03/17 08:58:59 -0.037 2.265 15/03/17 08:59:04 -0.033 2.287 15/03/17 08:59:09 -0.035 2.275 15/03/17 08:59:14 -0.038 2.260 15/03/17 08:59:19 -0.035 2.277 15/03/17 08:59:24 -0.035 2.278 15/03/17 08:59:29 -0.037 2.267 15/03/17 08:59:34 -0.034 2.283 15/03/17 08:59:39 -0.035 2.275 15/03/17 08:59:44 -0.033 2.287 15/03/17 08:59:49 -0.033 2.288 15/03/17 08:59:54 -0.033 2.288 15/03/17 08:59:59 -0.034 2.283 15/03/17 09:00:04 -0.031 2.299 15/03/17 09:00:09 -0.032 2.296 15/03/17 09:00:14 -0.035 2.279 15/03/17 09:00:19 -0.036 2.276 15/03/17 09:00:24 -0.033 2.291 15/03/17 09:00:29 -0.032 2.294 15/03/17 09:00:34 -0.035 2.281 15/03/17 09:00:39 -0.032 2.295 15/03/17 09:00:44 -0.033 2.289 15/03/17 09:00:49 -0.032 2.298 15/03/17 09:00:54 -0.032 2.298 15/03/17 09:00:59 -0.036 2.273 15/03/17 09:01:04 -0.035 2.279 15/03/17 09:01:09 -0.032 2.295 15/03/17 09:01:14 -0.036 2.278 15/03/17 09:01:19 -0.036 2.278 15/03/17 09:01:24 -0.035 2.280 15/03/17 09:01:29 -0.036 2.279 15/03/17 09:01:34 -0.037 2.270 15/03/17 09:01:39 -0.035 2.281 15/03/17 09:01:44 -0.032 2.298 15/03/17 09:01:49 -0.034 2.287 15/03/17 09:01:54 -0.031 2.306 15/03/17 09:01:59 -0.035 2.283 15/03/17 09:02:04 -0.037 2.274 15/03/17 09:02:09 -0.037 2.275 15/03/17 09:02:14 -0.035 2.284 15/03/17 09:02:19 -0.035 2.286 15/03/17 09:02:24 -0.031 2.304 15/03/17 09:02:29 -0.032 2.302 15/03/17 09:02:34 -0.031 2.305 15/03/17 09:02:39 -0.029 2.314 15/03/17 09:02:44 -0.034 2.290 15/03/17 09:02:49 -0.031 2.308 15/03/17 09:02:54 -0.032 2.302 15/03/17 09:02:59 -0.035 2.288 15/03/17 09:03:04 -0.035 2.287 15/03/17 09:03:09 -0.036 2.283 15/03/17 09:03:14 -0.035 2.287 15/03/17 09:03:19 -0.036 2.281 15/03/17 09:03:24 -0.034 2.292 15/03/17 09:03:29 -0.034 2.294 15/03/17 09:03:34 -0.035 2.290 15/03/17 09:03:39 -0.034 2.293 15/03/17 09:03:44 -0.034 2.294 15/03/17 09:03:49 -0.032 2.304 15/03/17 09:03:54 -0.033 2.301 15/03/17 09:03:59 -0.036 2.281 15/03/17 09:04:04 -0.029 2.321 15/03/17 09:04:09 -0.030 2.315 15/03/17 09:04:14 -0.032 2.306 15/03/17 09:04:19 -0.035 2.291 15/03/17 09:04:24 -0.032 2.304 15/03/17 09:04:29 -0.032 2.305 15/03/17 09:04:34 -0.031 2.312 15/03/17 09:04:39 -0.030 2.315 15/03/17 09:04:44 -0.029 2.322 15/03/17 09:04:49 -0.033 2.302 15/03/17 09:04:54 -0.029 2.322 15/03/17 09:04:59 -0.031 2.313 15/03/17 09:05:04 -0.031 2.312 15/03/17 09:05:09 -0.034 2.298 15/03/17 09:05:14 -0.030 2.315 15/03/17 09:05:19 -0.032 2.309 15/03/17 09:05:24 -0.035 2.294 15/03/17 09:05:29 -0.037 2.281 15/03/17 09:05:34 -0.034 2.299 15/03/17 09:05:39 -0.031 2.312 15/03/17 09:05:44 -0.034 2.299 15/03/17 09:05:49 -0.034 2.299 15/03/17 09:05:54 -0.033 2.303 15/03/17 09:05:59 -0.031 2.314 15/03/17 09:06:04 -0.033 2.306 15/03/17 09:06:09 -0.032 2.311 15/03/17 09:06:14 -0.035 2.297 15/03/17 09:06:19 -0.037 2.282 15/03/17 09:06:24 -0.034 2.298 15/03/17 09:06:29 -0.033 2.307 15/03/17 09:06:34 -0.031 2.315 15/03/17 09:06:39 -0.033 2.304 15/03/17 09:06:44 -0.037 2.287 15/03/17 09:06:49 -0.036 2.293 15/03/17 09:06:54 -0.034 2.301 15/03/17 09:06:59 -0.030 2.324 15/03/17 09:07:04 -0.032 2.312 15/03/17 09:07:09 -0.032 2.311 15/03/17 09:07:14 -0.034 2.301 15/03/17 09:07:19 -0.032 2.312 15/03/17 09:07:24 -0.033 2.307 15/03/17 09:07:29 -0.033 2.309 15/03/17 09:07:34 -0.029 2.329 15/03/17 09:07:39 -0.034 2.303 15/03/17 09:07:44 -0.035 2.300 15/03/17 09:07:49 -0.037 2.287 15/03/17 09:07:54 -0.036 2.295 15/03/17 09:07:59 -0.034 2.303 15/03/17 09:08:04 -0.037 2.291 15/03/17 09:08:09 -0.035 2.301 15/03/17 09:08:14 -0.034 2.303 15/03/17 09:08:19 -0.033 2.310 15/03/17 09:08:24 -0.034 2.307 15/03/17 09:08:29 -0.035 2.298 15/03/17 09:08:34 -0.034 2.304 15/03/17 09:08:39 -0.035 2.303 15/03/17 09:08:44 -0.032 2.316 15/03/17 09:08:49 -0.034 2.308 15/03/17 09:08:54 -0.035 2.301 15/03/17 09:08:59 -0.029 2.330 15/03/17 09:09:04 -0.032 2.315 15/03/17 09:09:09 -0.034 2.305 15/03/17 09:09:14 -0.034 2.310 15/03/17 09:09:19 -0.036 2.296 15/03/17 09:09:24 -0.035 2.303 15/03/17 09:09:29 -0.033 2.312 15/03/17 09:09:34 -0.032 2.318 15/03/17 09:09:39 -0.034 2.309 15/03/17 09:09:44 -0.035 2.305 15/03/17 09:09:49 -0.036 2.299 15/03/17 09:09:54 -0.036 2.300 15/03/17 09:09:59 -0.034 2.310 15/03/17 09:10:04 -0.034 2.308 15/03/17 09:10:09 -0.037 2.296 15/03/17 09:10:14 -0.033 2.316 15/03/17 09:10:19 -0.033 2.313 15/03/17 09:10:24 -0.033 2.316 15/03/17 09:10:29 -0.035 2.304 15/03/17 09:10:34 -0.034 2.312 15/03/17 09:10:39 -0.033 2.314 15/03/17 09:10:44 -0.033 2.315 15/03/17 09:10:49 -0.031 2.329 15/03/17 09:10:54 -0.031 2.329 15/03/17 09:10:59 -0.034 2.314 15/03/17 09:11:04 -0.034 2.311 15/03/17 09:11:09 -0.035 2.307 15/03/17 09:11:14 -0.031 2.329 15/03/17 09:11:19 -0.033 2.318 15/03/17 09:11:24 -0.038 2.291 15/03/17 09:11:29 -0.036 2.305 15/03/17 09:11:34 -0.029 2.338 15/03/17 09:11:39 -0.034 2.312 15/03/17 09:11:44 -0.033 2.317 15/03/17 09:11:49 -0.032 2.322 15/03/17 09:11:54 -0.035 2.309 15/03/17 09:11:59 -0.034 2.313 15/03/17 09:12:04 -0.036 2.305 15/03/17 09:12:09 -0.034 2.313 15/03/17 09:12:14 -0.037 2.299 15/03/17 09:12:19 -0.034 2.316 15/03/17 09:12:24 -0.036 2.304 15/03/17 09:12:29 -0.033 2.319 15/03/17 09:12:34 -0.036 2.306 15/03/17 09:12:39 -0.037 2.302 15/03/17 09:12:44 -0.035 2.310 15/03/17 09:12:49 -0.037 2.303 15/03/17 09:12:54 -0.033 2.321 15/03/17 09:12:59 -0.035 2.313 15/03/17 09:13:04 -0.033 2.320 15/03/17 09:13:09 -0.035 2.311 15/03/17 09:13:14 -0.032 2.328 15/03/17 09:13:19 -0.033 2.325 15/03/17 09:13:24 -0.034 2.317 15/03/17 09:13:29 -0.032 2.327 15/03/17 09:13:34 -0.035 2.315 15/03/17 09:13:39 -0.033 2.326 15/03/17 09:13:44 -0.033 2.323 15/03/17 09:13:49 -0.032 2.328 15/03/17 09:13:54 -0.037 2.303 15/03/17 09:13:59 -0.035 2.313 15/03/17 09:14:04 -0.033 2.324 15/03/17 09:14:09 -0.030 2.340 15/03/17 09:14:14 -0.034 2.321 15/03/17 09:14:19 -0.034 2.321 15/03/17 09:14:24 -0.031 2.335 15/03/17 09:14:29 -0.035 2.316 15/03/17 09:14:34 -0.036 2.310 15/03/17 09:14:39 -0.034 2.323 15/03/17 09:14:44 -0.037 2.306 15/03/17 09:14:49 -0.036 2.312 15/03/17 09:14:54 -0.033 2.326 15/03/17 09:14:59 -0.034 2.320 15/03/17 09:15:04 -0.035 2.318 15/03/17 09:15:09 -0.036 2.314 15/03/17 09:15:14 -0.036 2.312 15/03/17 09:15:19 -0.032 2.334 15/03/17 09:15:24 -0.025 2.371 15/03/17 09:15:29 -0.025 2.368 15/03/17 09:15:34 -0.034 2.322 15/03/17 09:15:39 -0.029 2.350 15/03/17 09:15:44 -0.036 2.315 15/03/17 09:15:49 -0.034 2.323 15/03/17 09:15:54 -0.034 2.325 15/03/17 09:15:59 -0.035 2.317 15/03/17 09:16:04 -0.035 2.320 15/03/17 09:16:09 -0.034 2.327 15/03/17 09:16:14 -0.035 2.322 15/03/17 09:16:19 -0.035 2.319 15/03/17 09:16:24 -0.034 2.325 15/03/17 09:16:29 -0.036 2.317 15/03/17 09:16:34 -0.035 2.319 15/03/17 09:16:39 -0.032 2.337 15/03/17 09:16:44 -0.035 2.320 15/03/17 09:16:49 -0.038 2.309 15/03/17 09:16:54 -0.033 2.331 15/03/17 09:16:59 -0.029 2.353 15/03/17 09:17:04 -0.037 2.312 15/03/17 09:17:09 -0.034 2.329 15/03/17 09:17:14 -0.033 2.336 15/03/17 09:17:19 -0.034 2.329 15/03/17 09:17:24 -0.037 2.312 15/03/17 09:17:29 -0.033 2.332 15/03/17 09:17:34 -0.027 2.366 15/03/17 09:17:39 -0.037 2.313 15/03/17 09:17:44 -0.035 2.322 15/03/17 09:17:49 -0.034 2.329 15/03/17 09:17:54 -0.030 2.350 15/03/17 09:17:59 -0.034 2.330 15/03/17 09:18:04 -0.033 2.337 15/03/17 09:18:09 -0.037 2.316 15/03/17 09:18:14 -0.037 2.316 15/03/17 09:18:19 -0.036 2.323 15/03/17 09:18:24 -0.034 2.329 15/03/17 09:18:29 -0.036 2.322 15/03/17 09:18:34 -0.038 2.312 15/03/17 09:18:39 -0.034 2.333 15/03/17 09:18:44 -0.036 2.324 15/03/17 09:18:49 -0.034 2.330 15/03/17 09:18:54 -0.035 2.329 15/03/17 09:18:59 -0.035 2.328 15/03/17 09:19:04 -0.033 2.338 15/03/17 09:19:09 -0.034 2.331 15/03/17 09:19:14 -0.032 2.344 15/03/17 09:19:19 -0.032 2.346 15/03/17 09:19:24 -0.034 2.335 15/03/17 09:19:29 -0.028 2.367 15/03/17 09:19:34 -0.034 2.336 15/03/17 09:19:39 -0.032 2.344 15/03/17 09:19:44 -0.036 2.323 15/03/17 09:19:49 -0.035 2.331 15/03/17 09:19:54 -0.034 2.336 15/03/17 09:19:59 -0.032 2.347 15/03/17 09:20:04 -0.033 2.343 15/03/17 09:20:09 -0.035 2.333 15/03/17 09:20:14 -0.036 2.324 15/03/17 09:20:19 -0.037 2.321 15/03/17 09:20:24 -0.036 2.325 15/03/17 09:20:29 -0.035 2.333 15/03/17 09:20:34 -0.034 2.335 15/03/17 09:20:39 -0.034 2.337 15/03/17 09:20:44 -0.029 2.361 15/03/17 09:20:49 -0.034 2.338 15/03/17 09:20:54 -0.035 2.334 15/03/17 09:20:59 -0.031 2.354 15/03/17 09:21:04 -0.029 2.362 15/03/17 09:21:09 -0.025 2.385 15/03/17 09:21:14 -0.031 2.354 15/03/17 09:21:19 -0.034 2.339 15/03/17 09:21:24 -0.037 2.322 15/03/17 09:21:29 -0.036 2.332 15/03/17 09:21:34 -0.034 2.341 15/03/17 09:21:39 -0.033 2.343 15/03/17 09:21:44 -0.035 2.336 15/03/17 09:21:49 -0.035 2.334 15/03/17 09:21:54 -0.033 2.347 15/03/17 09:21:59 -0.033 2.347 15/03/17 09:22:04 -0.036 2.329 15/03/17 09:22:09 -0.035 2.334 15/03/17 09:22:14 -0.034 2.343 15/03/17 09:22:19 -0.029 2.366 15/03/17 09:22:24 -0.028 2.374 15/03/17 09:22:29 -0.028 2.374 15/03/17 09:22:34 -0.029 2.370 15/03/17 09:22:39 -0.030 2.365 15/03/17 09:22:44 -0.033 2.349 15/03/17 09:22:49 -0.031 2.359 15/03/17 09:22:54 -0.031 2.361 15/03/17 09:22:59 -0.031 2.357 15/03/17 09:23:04 -0.028 2.376 15/03/17 09:23:09 -0.027 2.379 15/03/17 09:23:14 -0.031 2.359 15/03/17 09:23:19 -0.031 2.362 15/03/17 09:23:24 -0.031 2.361 15/03/17 09:23:29 -0.034 2.347 15/03/17 09:23:34 -0.031 2.361 15/03/17 09:23:39 -0.034 2.348 15/03/17 09:23:44 -0.032 2.357 15/03/17 09:23:49 -0.034 2.345 15/03/17 09:23:54 -0.029 2.372 15/03/17 09:23:59 -0.029 2.371 15/03/17 09:24:04 -0.026 2.388 15/03/17 09:24:09 -0.024 2.396 15/03/17 09:24:14 -0.032 2.357 15/03/17 09:24:19 -0.033 2.352 15/03/17 09:24:24 -0.032 2.360 15/03/17 09:24:29 -0.029 2.374 15/03/17 09:24:34 -0.035 2.344 15/03/17 09:24:39 -0.034 2.347 15/03/17 09:24:44 -0.028 2.378 15/03/17 09:24:49 -0.030 2.371 15/03/17 09:24:54 -0.030 2.367 15/03/17 09:24:59 -0.033 2.354 15/03/17 09:25:04 -0.028 2.381 15/03/17 09:25:09 -0.029 2.375 15/03/17 09:25:14 -0.030 2.369 15/03/17 09:25:19 -0.033 2.354 15/03/17 09:25:24 -0.032 2.359 15/03/17 09:25:29 -0.035 2.345 15/03/17 09:25:34 -0.031 2.365 15/03/17 09:25:39 -0.034 2.352 15/03/17 09:25:44 -0.032 2.361 15/03/17 09:25:49 -0.033 2.355 15/03/17 09:25:54 -0.035 2.347 15/03/17 09:25:59 -0.035 2.348 15/03/17 09:26:04 -0.034 2.353 15/03/17 09:26:09 -0.034 2.354 15/03/17 09:26:14 -0.034 2.355 15/03/17 09:26:19 -0.034 2.353 15/03/17 09:26:24 -0.027 2.390 15/03/17 09:26:29 -0.031 2.368 15/03/17 09:26:34 -0.034 2.352 15/03/17 09:26:39 -0.034 2.354 15/03/17 09:26:44 -0.032 2.363 15/03/17 09:26:49 -0.031 2.372 15/03/17 09:26:54 -0.029 2.379 15/03/17 09:26:59 -0.030 2.376 15/03/17 09:27:04 -0.030 2.378 15/03/17 09:27:09 -0.034 2.355 15/03/17 09:27:14 -0.033 2.359 15/03/17 09:27:19 -0.029 2.382 15/03/17 09:27:24 -0.028 2.385 15/03/17 09:27:29 -0.033 2.361 15/03/17 09:27:34 -0.037 2.343 15/03/17 09:27:39 -0.032 2.366 15/03/17 09:27:44 -0.032 2.367 15/03/17 09:27:49 -0.027 2.393 15/03/17 09:27:54 -0.034 2.360 15/03/17 09:27:59 -0.030 2.377 15/03/17 09:28:04 -0.034 2.360 15/03/17 09:28:09 -0.034 2.358 15/03/17 09:28:14 -0.032 2.368 15/03/17 09:28:19 -0.034 2.359 15/03/17 09:28:24 -0.035 2.354 15/03/17 09:28:29 -0.033 2.364 15/03/17 09:28:34 -0.032 2.372 15/03/17 09:28:39 -0.033 2.364 15/03/17 09:28:44 -0.032 2.369 15/03/17 09:28:49 -0.025 2.403 15/03/17 09:28:54 -0.034 2.359 15/03/17 09:28:59 -0.036 2.350 15/03/17 09:29:04 -0.034 2.359 15/03/17 09:29:09 -0.034 2.361 15/03/17 09:29:14 -0.032 2.372 15/03/17 09:29:19 -0.031 2.378 15/03/17 09:29:24 -0.031 2.379 15/03/17 09:29:29 -0.035 2.358 15/03/17 09:29:34 -0.038 2.341 15/03/17 09:29:39 -0.036 2.353 15/03/17 09:29:44 -0.034 2.363 15/03/17 09:29:49 -0.031 2.380 15/03/17 09:29:54 -0.033 2.368 15/03/17 09:29:59 -0.033 2.369 15/03/17 09:30:04 -0.033 2.367 15/03/17 09:30:09 -0.036 2.353 15/03/17 09:30:14 -0.034 2.364 15/03/17 09:30:19 -0.035 2.359 15/03/17 09:30:24 -0.037 2.348 15/03/17 09:30:29 -0.035 2.359 15/03/17 09:30:34 -0.037 2.349 15/03/17 09:30:39 -0.035 2.361 15/03/17 09:30:44 -0.027 2.399 15/03/17 09:30:49 -0.022 2.427 15/03/17 09:30:54 -0.027 2.402 15/03/17 09:30:59 -0.038 2.348 15/03/17 09:31:04 -0.038 2.347 15/03/17 09:31:09 -0.034 2.365 15/03/17 09:31:14 -0.035 2.363 15/03/17 09:31:19 -0.031 2.382 15/03/17 09:31:24 -0.033 2.373 15/03/17 09:31:29 -0.028 2.396 15/03/17 09:31:34 -0.034 2.369 15/03/17 09:31:39 -0.033 2.372 15/03/17 09:31:44 -0.036 2.359 15/03/17 09:31:49 -0.032 2.377 15/03/17 09:31:54 -0.014 2.467 15/03/17 09:31:59 -0.026 2.409 15/03/17 09:32:04 -0.032 2.382 15/03/17 09:32:09 -0.031 2.386 15/03/17 09:32:14 -0.032 2.383 15/03/17 09:32:19 -0.033 2.377 15/03/17 09:32:24 -0.034 2.373 15/03/17 09:32:29 -0.036 2.359 15/03/17 09:32:34 -0.036 2.362 15/03/17 09:32:39 -0.038 2.351 15/03/17 09:32:44 -0.034 2.374 15/03/17 09:32:49 -0.036 2.363 15/03/17 09:32:54 -0.036 2.363 15/03/17 09:32:59 -0.034 2.373 15/03/17 09:33:04 -0.030 2.395 15/03/17 09:33:09 -0.025 2.420 15/03/17 09:33:14 -0.032 2.384 15/03/17 09:33:19 -0.032 2.383 15/03/17 09:33:24 -0.037 2.359 15/03/17 09:33:29 -0.032 2.383 15/03/17 09:33:34 -0.032 2.382 15/03/17 09:33:39 -0.035 2.370 15/03/17 09:33:44 -0.033 2.379 15/03/17 09:33:49 -0.036 2.365 15/03/17 09:33:54 -0.034 2.375 15/03/17 09:33:59 -0.035 2.369 15/03/17 09:34:04 -0.033 2.382 15/03/17 09:34:09 -0.033 2.382 15/03/17 09:34:14 -0.031 2.390 15/03/17 09:34:19 -0.033 2.380 15/03/17 09:34:24 -0.034 2.376 15/03/17 09:34:29 -0.035 2.372 15/03/17 09:34:34 -0.031 2.391 15/03/17 09:34:39 -0.034 2.377 15/03/17 09:34:44 -0.032 2.386 15/03/17 09:34:49 -0.036 2.367 15/03/17 09:34:54 -0.034 2.376 15/03/17 09:34:59 -0.035 2.374 15/03/17 09:35:04 -0.032 2.387 15/03/17 09:35:09 -0.032 2.390 15/03/17 09:35:14 -0.030 2.397 15/03/17 09:35:19 -0.028 2.410 15/03/17 09:35:24 -0.034 2.379 15/03/17 09:35:29 -0.036 2.370 15/03/17 09:35:34 -0.039 2.357 15/03/17 09:35:39 -0.036 2.371 15/03/17 09:35:44 -0.035 2.375 15/03/17 09:35:49 -0.034 2.380 15/03/17 09:35:54 -0.034 2.383 15/03/17 09:35:59 -0.029 2.407 15/03/17 09:36:04 -0.031 2.396 15/03/17 09:36:09 -0.032 2.390 15/03/17 09:36:14 -0.033 2.389 15/03/17 09:36:19 -0.032 2.393 15/03/17 09:36:24 -0.030 2.400 15/03/17 09:36:29 -0.027 2.418 15/03/17 09:36:34 -0.035 2.379 15/03/17 09:36:39 -0.034 2.383 15/03/17 09:36:44 -0.035 2.381 15/03/17 09:36:49 -0.037 2.369 15/03/17 09:36:54 -0.035 2.377 15/03/17 09:36:59 -0.036 2.373 15/03/17 09:37:04 -0.035 2.380 15/03/17 09:37:09 -0.035 2.380 15/03/17 09:37:14 -0.034 2.384 15/03/17 09:37:19 -0.034 2.387 15/03/17 09:37:24 -0.034 2.386 15/03/17 09:37:29 -0.036 2.378 15/03/17 09:37:34 -0.034 2.387 15/03/17 09:37:39 -0.031 2.400 15/03/17 09:37:44 -0.035 2.383 15/03/17 09:37:49 -0.036 2.379 15/03/17 09:37:54 -0.035 2.382 15/03/17 09:37:59 -0.032 2.397 15/03/17 09:38:04 -0.033 2.392 15/03/17 09:38:09 -0.037 2.372 15/03/17 09:38:14 -0.030 2.408 15/03/17 09:38:19 -0.035 2.383 15/03/17 09:38:24 -0.028 2.419 15/03/17 09:38:29 -0.031 2.405 15/03/17 09:38:34 -0.031 2.402 15/03/17 09:38:39 -0.036 2.378 15/03/17 09:38:44 -0.035 2.387 15/03/17 09:38:49 -0.033 2.396 15/03/17 09:38:54 -0.031 2.403 15/03/17 09:38:59 -0.033 2.396 15/03/17 09:39:04 -0.033 2.394 15/03/17 09:39:09 -0.030 2.409 15/03/17 09:39:14 -0.031 2.405 15/03/17 09:39:19 -0.034 2.392 15/03/17 09:39:24 -0.033 2.396 15/03/17 09:39:29 -0.034 2.391 15/03/17 09:39:34 -0.034 2.390 15/03/17 09:39:39 -0.033 2.396 15/03/17 09:39:44 -0.034 2.395 15/03/17 09:39:49 -0.035 2.386 15/03/17 09:39:54 -0.032 2.404 15/03/17 09:39:59 -0.031 2.409 15/03/17 09:40:04 -0.019 2.467 15/03/17 09:40:09 -0.026 2.435 15/03/17 09:40:14 -0.031 2.408 15/03/17 09:40:19 -0.028 2.422 15/03/17 09:40:24 -0.033 2.401 15/03/17 09:40:29 -0.032 2.403 15/03/17 09:40:34 -0.031 2.409 15/03/17 09:40:39 -0.031 2.411 15/03/17 09:40:44 -0.033 2.401 15/03/17 09:40:49 -0.036 2.386 15/03/17 09:40:54 -0.033 2.401 15/03/17 09:40:59 -0.032 2.407 15/03/17 09:41:04 -0.022 2.453 15/03/17 09:41:09 -0.022 2.453 15/03/17 09:41:14 -0.030 2.414 15/03/17 09:41:19 -0.035 2.392 15/03/17 09:41:24 -0.033 2.402 15/03/17 09:41:29 -0.030 2.417 15/03/17 09:41:34 -0.034 2.399 15/03/17 09:41:39 -0.029 2.424 15/03/17 09:41:44 -0.029 2.424 15/03/17 09:41:49 -0.031 2.411 15/03/17 09:41:54 -0.025 2.442 15/03/17 09:41:59 -0.030 2.420 15/03/17 09:42:04 -0.032 2.407 15/03/17 09:42:09 -0.034 2.400 15/03/17 09:42:14 -0.037 2.383 15/03/17 09:42:19 -0.029 2.425 15/03/17 09:42:24 -0.024 2.450 15/03/17 09:42:29 -0.034 2.399 15/03/17 09:42:34 -0.034 2.398 15/03/17 09:42:39 -0.030 2.422 15/03/17 09:42:44 -0.035 2.395 15/03/17 09:42:49 -0.033 2.408 15/03/17 09:42:54 -0.030 2.420 15/03/17 09:42:59 -0.032 2.410 15/03/17 09:43:04 -0.032 2.411 15/03/17 09:43:09 -0.032 2.412 15/03/17 09:43:14 -0.027 2.438 15/03/17 09:43:19 -0.024 2.451 15/03/17 09:43:24 -0.031 2.417 15/03/17 09:43:29 -0.029 2.426 15/03/17 09:43:34 -0.033 2.408 15/03/17 09:43:39 -0.028 2.436 15/03/17 09:43:44 -0.033 2.408 15/03/17 09:43:49 -0.031 2.417 15/03/17 09:43:54 -0.029 2.427 15/03/17 09:43:59 -0.034 2.406 15/03/17 09:44:04 -0.033 2.408 15/03/17 09:44:09 -0.030 2.424 15/03/17 09:44:14 -0.026 2.445 15/03/17 09:44:19 -0.026 2.442 15/03/17 09:44:24 -0.027 2.442 15/03/17 09:44:29 -0.034 2.408 15/03/17 09:44:34 -0.028 2.434 15/03/17 09:44:39 -0.031 2.419 15/03/17 09:44:44 -0.034 2.407 15/03/17 09:44:49 -0.033 2.410 15/03/17 09:44:54 -0.033 2.413 15/03/17 09:44:59 -0.030 2.426 15/03/17 09:45:04 -0.034 2.407 15/03/17 09:45:09 -0.030 2.427 15/03/17 09:45:14 -0.034 2.406 15/03/17 09:45:19 -0.031 2.421 15/03/17 09:45:24 -0.028 2.437 15/03/17 09:45:29 -0.026 2.446 15/03/17 09:45:34 -0.024 2.460 15/03/17 09:45:39 -0.023 2.461 15/03/17 09:45:44 -0.027 2.444 15/03/17 09:45:49 -0.030 2.428 15/03/17 09:45:54 -0.031 2.423 15/03/17 09:45:59 -0.025 2.455 15/03/17 09:46:04 -0.025 2.453 15/03/17 09:46:09 -0.021 2.476 15/03/17 09:46:14 -0.030 2.430 15/03/17 09:46:19 -0.025 2.454 15/03/17 09:46:24 -0.029 2.436 15/03/17 09:46:29 -0.029 2.437 15/03/17 09:46:34 -0.029 2.438 15/03/17 09:46:39 -0.032 2.422 15/03/17 09:46:44 -0.028 2.444 15/03/17 09:46:49 -0.026 2.454 15/03/17 09:46:54 -0.025 2.455 15/03/17 09:46:59 -0.031 2.429 15/03/17 09:47:04 -0.030 2.432 15/03/17 09:47:09 -0.032 2.423 15/03/17 09:47:14 -0.033 2.420 15/03/17 09:47:19 -0.027 2.449 15/03/17 09:47:24 -0.032 2.426 15/03/17 09:47:29 -0.032 2.427 15/03/17 09:47:34 -0.030 2.437 15/03/17 09:47:39 -0.031 2.428 15/03/17 09:47:44 -0.031 2.431 15/03/17 09:47:49 -0.030 2.434 15/03/17 09:47:54 -0.027 2.449 15/03/17 09:47:59 -0.027 2.451 15/03/17 09:48:04 -0.029 2.443 15/03/17 09:48:09 -0.029 2.443 15/03/17 09:48:14 -0.032 2.427 15/03/17 09:48:19 -0.029 2.439 15/03/17 09:48:24 -0.030 2.438 15/03/17 09:48:29 -0.034 2.419 15/03/17 09:48:34 -0.024 2.465 15/03/17 09:48:39 -0.026 2.457 15/03/17 09:48:44 -0.030 2.438 15/03/17 09:48:49 -0.030 2.438 15/03/17 09:48:54 -0.026 2.459 15/03/17 09:48:59 -0.030 2.437 15/03/17 09:49:04 -0.036 2.410 15/03/17 09:49:09 -0.028 2.448 15/03/17 09:49:14 -0.028 2.447 15/03/17 09:49:19 -0.032 2.429 15/03/17 09:49:24 -0.035 2.418 15/03/17 09:49:29 -0.025 2.464 15/03/17 09:49:34 -0.029 2.447 15/03/17 09:49:39 -0.026 2.460 15/03/17 09:49:44 -0.027 2.454 15/03/17 09:49:49 -0.030 2.441 15/03/17 09:49:54 -0.025 2.466 15/03/17 09:49:59 -0.027 2.458 15/03/17 09:50:04 -0.026 2.461 15/03/17 09:50:09 -0.027 2.455 15/03/17 09:50:14 -0.029 2.445 15/03/17 09:50:19 -0.023 2.476 15/03/17 09:50:24 -0.029 2.450 15/03/17 09:50:29 -0.028 2.451 15/03/17 09:50:34 -0.032 2.436 15/03/17 09:50:39 -0.034 2.425 15/03/17 09:50:44 -0.031 2.439 15/03/17 09:50:49 -0.032 2.434 15/03/17 09:50:54 -0.032 2.436 15/03/17 09:50:59 -0.029 2.448 15/03/17 09:51:04 -0.030 2.443 15/03/17 09:51:09 -0.030 2.444 15/03/17 09:51:14 -0.027 2.458 15/03/17 09:51:19 -0.022 2.484 15/03/17 09:51:24 -0.020 2.492 15/03/17 09:51:29 -0.016 2.515 15/03/17 09:51:34 -0.011 2.539 15/03/17 09:51:39 -0.023 2.482 15/03/17 09:51:44 -0.008 2.553 15/03/17 09:51:49 -0.007 2.557 15/03/17 09:51:54 -0.020 2.493 15/03/17 09:51:59 -0.017 2.509 15/03/17 09:52:04 -0.021 2.489 15/03/17 09:52:09 -0.028 2.456 15/03/17 09:52:14 -0.027 2.462 15/03/17 09:52:19 -0.033 2.434 15/03/17 09:52:24 -0.028 2.460 15/03/17 09:52:29 -0.030 2.447 15/03/17 09:52:34 -0.030 2.451 15/03/17 09:52:39 -0.026 2.471 15/03/17 09:52:44 -0.033 2.437 15/03/17 09:52:49 -0.027 2.467 15/03/17 09:52:54 -0.028 2.461 15/03/17 09:52:59 -0.029 2.454 15/03/17 09:53:04 -0.031 2.444 15/03/17 09:53:09 -0.032 2.443 15/03/17 09:53:14 -0.029 2.458 15/03/17 09:53:19 -0.031 2.445 15/03/17 09:53:24 -0.029 2.456 15/03/17 09:53:29 -0.025 2.476 15/03/17 09:53:34 -0.028 2.462 15/03/17 09:53:39 -0.029 2.459 15/03/17 09:53:44 -0.029 2.458 15/03/17 09:53:49 -0.022 2.490 15/03/17 09:53:54 -0.023 2.486 15/03/17 09:53:59 -0.024 2.484 15/03/17 09:54:04 -0.019 2.506 15/03/17 09:54:09 -0.023 2.487 15/03/17 09:54:14 -0.020 2.503 15/03/17 09:54:19 -0.023 2.487 15/03/17 09:54:24 -0.022 2.492 15/03/17 09:54:29 -0.029 2.460 15/03/17 09:54:34 -0.029 2.461 15/03/17 09:54:39 -0.028 2.466 15/03/17 09:54:44 -0.030 2.455 15/03/17 09:54:49 -0.029 2.461 15/03/17 09:54:54 -0.026 2.478 15/03/17 09:54:59 -0.029 2.460 15/03/17 09:55:04 -0.026 2.475 15/03/17 09:55:09 -0.029 2.461 15/03/17 09:55:14 -0.030 2.456 15/03/17 09:55:19 -0.028 2.467 15/03/17 09:55:24 -0.028 2.467 15/03/17 09:55:29 -0.026 2.477 15/03/17 09:55:34 -0.027 2.473 15/03/17 09:55:39 -0.027 2.473 15/03/17 09:55:44 -0.019 2.511 15/03/17 09:55:49 -0.012 2.547 15/03/17 09:55:54 -0.016 2.527 15/03/17 09:55:59 -0.025 2.481 15/03/17 09:56:04 -0.029 2.462 15/03/17 09:56:09 -0.026 2.478 15/03/17 09:56:14 -0.026 2.479 15/03/17 09:56:19 -0.024 2.487 15/03/17 09:56:24 -0.025 2.486 15/03/17 09:56:29 -0.027 2.475 15/03/17 09:56:34 -0.027 2.477 15/03/17 09:56:39 -0.028 2.471 15/03/17 09:56:44 -0.025 2.486 15/03/17 09:56:49 -0.029 2.466 15/03/17 09:56:54 -0.027 2.475 15/03/17 09:56:59 -0.030 2.460 15/03/17 09:57:04 -0.028 2.474 15/03/17 09:57:09 -0.024 2.491 15/03/17 09:57:14 -0.025 2.486 15/03/17 09:57:19 -0.027 2.477 15/03/17 09:57:24 -0.024 2.491 15/03/17 09:57:29 -0.022 2.500 15/03/17 09:57:34 -0.028 2.473 15/03/17 09:57:39 -0.031 2.459 15/03/17 09:57:44 -0.028 2.472 15/03/17 09:57:49 -0.030 2.467 15/03/17 09:57:54 -0.027 2.479 15/03/17 09:57:59 -0.025 2.487 15/03/17 09:58:04 -0.031 2.458 15/03/17 09:58:09 -0.028 2.474 15/03/17 09:58:14 -0.027 2.479 15/03/17 09:58:19 -0.025 2.492 15/03/17 09:58:24 -0.027 2.481 15/03/17 09:58:29 -0.027 2.480 15/03/17 09:58:34 -0.023 2.500 15/03/17 09:58:39 -0.026 2.484 15/03/17 09:58:44 -0.024 2.498 15/03/17 09:58:49 -0.027 2.483 15/03/17 09:58:54 -0.029 2.472 15/03/17 09:58:59 -0.026 2.486 15/03/17 09:59:04 -0.028 2.476 15/03/17 09:59:09 -0.022 2.505 15/03/17 09:59:14 -0.027 2.483 15/03/17 09:59:19 -0.026 2.486 15/03/17 09:59:24 -0.026 2.488 15/03/17 09:59:29 -0.017 2.529 15/03/17 09:59:34 -0.025 2.495 15/03/17 09:59:39 -0.024 2.501 15/03/17 09:59:44 -0.026 2.487 15/03/17 09:59:49 -0.028 2.481 15/03/17 09:59:54 -0.028 2.480 15/03/17 09:59:59 -0.026 2.491 15/03/17 10:00:04 -0.024 2.498 15/03/17 10:00:09 -0.027 2.484 15/03/17 10:00:14 -0.025 2.496 15/03/17 10:00:19 -0.027 2.486 15/03/17 10:00:24 -0.026 2.489 15/03/17 10:00:29 -0.027 2.484 15/03/17 10:00:34 -0.028 2.480 15/03/17 10:00:39 -0.026 2.490 15/03/17 10:00:44 -0.028 2.480 15/03/17 10:00:49 -0.025 2.495 15/03/17 10:00:54 -0.027 2.488 15/03/17 10:00:59 -0.026 2.493 15/03/17 10:01:04 -0.027 2.489 15/03/17 10:01:09 -0.024 2.504 15/03/17 10:01:14 -0.022 2.511 15/03/17 10:01:19 -0.026 2.494 15/03/17 10:01:24 -0.025 2.501 15/03/17 10:01:29 -0.026 2.496 15/03/17 10:01:34 -0.025 2.499 15/03/17 10:01:39 -0.025 2.498 15/03/17 10:01:44 -0.030 2.477 15/03/17 10:01:49 -0.029 2.483 15/03/17 10:01:54 -0.027 2.492 15/03/17 10:01:59 -0.029 2.479 15/03/17 10:02:04 -0.023 2.513 15/03/17 10:02:09 -0.021 2.520 15/03/17 10:02:14 -0.019 2.530 15/03/17 10:02:19 -0.022 2.516 15/03/17 10:02:24 -0.024 2.505 15/03/17 10:02:29 -0.022 2.518 15/03/17 10:02:34 -0.026 2.497 15/03/17 10:02:39 -0.029 2.483 15/03/17 10:02:44 -0.027 2.491 15/03/17 10:02:49 -0.027 2.494 15/03/17 10:02:54 -0.026 2.498 15/03/17 10:02:59 -0.024 2.510 15/03/17 10:03:04 -0.023 2.514 15/03/17 10:03:09 -0.021 2.522 15/03/17 10:03:14 -0.027 2.495 15/03/17 10:03:19 -0.023 2.515 15/03/17 10:03:24 -0.021 2.524 15/03/17 10:03:29 -0.026 2.498 15/03/17 10:03:34 -0.020 2.527 15/03/17 10:03:39 -0.026 2.501 15/03/17 10:03:44 -0.029 2.488 15/03/17 10:03:49 -0.027 2.495 15/03/17 10:03:54 -0.029 2.486 15/03/17 10:03:59 -0.028 2.491 15/03/17 10:04:04 -0.029 2.488 15/03/17 10:04:09 -0.027 2.499 15/03/17 10:04:14 -0.024 2.511 15/03/17 10:04:19 -0.029 2.486 15/03/17 10:04:24 -0.026 2.505 15/03/17 10:04:29 -0.020 2.530 15/03/17 10:04:34 -0.024 2.513 15/03/17 10:04:39 -0.028 2.493 15/03/17 10:04:44 -0.028 2.494 15/03/17 10:04:49 -0.029 2.491 15/03/17 10:04:54 -0.030 2.486 15/03/17 10:04:59 -0.024 2.516 15/03/17 10:05:04 -0.027 2.499 15/03/17 10:05:09 -0.027 2.502 15/03/17 10:05:14 -0.026 2.504 15/03/17 10:05:19 -0.025 2.513 15/03/17 10:05:24 -0.022 2.524 15/03/17 10:05:29 -0.023 2.521 15/03/17 10:05:34 -0.022 2.523 15/03/17 10:05:39 -0.028 2.496 15/03/17 10:05:44 -0.025 2.511 15/03/17 10:05:49 -0.022 2.528 15/03/17 10:05:54 -0.022 2.524 15/03/17 10:05:59 -0.024 2.518 15/03/17 10:06:04 -0.019 2.542 15/03/17 10:06:09 -0.021 2.534 15/03/17 10:06:14 -0.028 2.501 15/03/17 10:06:19 -0.027 2.505 15/03/17 10:06:24 -0.020 2.537 15/03/17 10:06:29 -0.023 2.525 15/03/17 10:06:34 -0.024 2.517 15/03/17 10:06:39 -0.026 2.511 15/03/17 10:06:44 -0.017 2.553 15/03/17 10:06:49 -0.009 2.591 15/03/17 10:06:54 -0.013 2.572 15/03/17 10:06:59 -0.028 2.499 15/03/17 10:07:04 -0.019 2.543 15/03/17 10:07:09 -0.021 2.533 15/03/17 10:07:14 -0.027 2.507 15/03/17 10:07:19 -0.027 2.509 15/03/17 10:07:24 -0.029 2.500 15/03/17 10:07:29 -0.029 2.496 15/03/17 10:07:34 -0.027 2.506 15/03/17 10:07:39 -0.023 2.525 15/03/17 10:07:44 -0.019 2.544 15/03/17 10:07:49 -0.019 2.547 15/03/17 10:07:54 -0.024 2.523 15/03/17 10:07:59 -0.025 2.519 15/03/17 10:08:04 -0.022 2.531 15/03/17 10:08:09 -0.026 2.517 15/03/17 10:08:14 -0.025 2.520 15/03/17 10:08:19 -0.026 2.515 15/03/17 10:08:24 -0.028 2.505 15/03/17 10:08:29 -0.028 2.508 15/03/17 10:08:34 -0.030 2.495 15/03/17 10:08:39 -0.028 2.508 15/03/17 10:08:44 -0.025 2.519 15/03/17 10:08:49 -0.027 2.511 15/03/17 10:08:54 -0.029 2.504 15/03/17 10:08:59 -0.024 2.527 15/03/17 10:09:04 -0.027 2.513 15/03/17 10:09:09 -0.024 2.526 15/03/17 10:09:14 -0.028 2.506 15/03/17 10:09:19 -0.026 2.516 15/03/17 10:09:24 -0.026 2.519 15/03/17 10:09:29 -0.025 2.523 15/03/17 10:09:34 -0.023 2.531 15/03/17 10:09:39 -0.024 2.530 15/03/17 10:09:44 -0.027 2.516 15/03/17 10:09:49 -0.022 2.540 15/03/17 10:09:54 -0.026 2.521 15/03/17 10:09:59 -0.026 2.519 15/03/17 10:10:04 -0.026 2.521 15/03/17 10:10:09 -0.026 2.520 15/03/17 10:10:14 -0.026 2.520 15/03/17 10:10:19 -0.023 2.535 15/03/17 10:10:24 -0.023 2.537 15/03/17 10:10:29 -0.027 2.516 15/03/17 10:10:34 -0.025 2.525 15/03/17 10:10:39 -0.014 2.578 15/03/17 10:10:44 -0.012 2.590 15/03/17 10:10:49 -0.010 2.596 15/03/17 10:10:54 -0.004 2.625 15/03/17 10:10:59 -0.013 2.585 15/03/17 10:11:04 -0.026 2.525 15/03/17 10:11:09 -0.024 2.532 15/03/17 10:11:14 -0.020 2.554 15/03/17 10:11:19 -0.019 2.557 15/03/17 10:11:24 -0.022 2.544 15/03/17 10:11:29 -0.026 2.526 15/03/17 10:11:34 -0.026 2.522 15/03/17 10:11:39 -0.024 2.532 15/03/17 10:11:44 -0.024 2.533 15/03/17 10:11:49 -0.025 2.529 15/03/17 10:11:54 -0.029 2.514 15/03/17 10:11:59 -0.024 2.533 15/03/17 10:12:04 -0.023 2.538 15/03/17 10:12:09 -0.023 2.541 15/03/17 10:12:14 -0.024 2.534 15/03/17 10:12:19 -0.026 2.528 15/03/17 10:12:24 -0.022 2.545 15/03/17 10:12:29 -0.021 2.553 15/03/17 10:12:34 -0.026 2.526 15/03/17 10:12:39 -0.027 2.524 15/03/17 10:12:44 -0.025 2.535 15/03/17 10:12:49 -0.015 2.578 15/03/17 10:12:54 -0.019 2.560 15/03/17 10:12:59 -0.020 2.558 15/03/17 10:13:04 -0.026 2.530 15/03/17 10:13:09 -0.022 2.550 15/03/17 10:13:14 -0.026 2.531 15/03/17 10:13:19 -0.029 2.518 15/03/17 10:13:24 -0.027 2.525 15/03/17 10:13:29 -0.026 2.532 15/03/17 10:13:34 -0.021 2.555 15/03/17 10:13:39 -0.019 2.566 15/03/17 10:13:44 -0.018 2.569 15/03/17 10:13:49 -0.017 2.574 15/03/17 10:13:54 -0.024 2.540 15/03/17 10:13:59 -0.016 2.580 15/03/17 10:14:04 -0.013 2.595 15/03/17 10:14:09 -0.019 2.565 15/03/17 10:14:14 -0.025 2.537 15/03/17 10:14:19 -0.025 2.539 15/03/17 10:14:24 -0.023 2.549 15/03/17 10:14:29 -0.025 2.540 15/03/17 10:14:34 -0.026 2.536 15/03/17 10:14:39 -0.024 2.543 15/03/17 10:14:44 -0.028 2.525 15/03/17 10:14:49 -0.029 2.522 15/03/17 10:14:54 -0.028 2.525 15/03/17 10:14:59 -0.028 2.527 15/03/17 10:15:04 -0.024 2.543 15/03/17 10:15:09 -0.023 2.552 15/03/17 10:15:14 -0.018 2.572 15/03/17 10:15:19 -0.022 2.555 15/03/17 10:15:24 -0.018 2.572 15/03/17 10:15:29 -0.022 2.556 15/03/17 10:15:34 -0.021 2.562 15/03/17 10:15:39 -0.024 2.547 15/03/17 10:15:44 -0.026 2.537 15/03/17 10:15:49 -0.024 2.548 15/03/17 10:15:54 -0.020 2.565 15/03/17 10:15:59 -0.028 2.527 15/03/17 10:16:04 -0.029 2.526 15/03/17 10:16:09 -0.022 2.558 15/03/17 10:16:14 -0.024 2.548 15/03/17 10:16:19 -0.028 2.532 15/03/17 10:16:24 -0.028 2.529 15/03/17 10:16:29 -0.023 2.553 15/03/17 10:16:34 -0.024 2.551 15/03/17 10:16:39 -0.027 2.536 15/03/17 10:16:44 -0.027 2.535 15/03/17 10:16:49 -0.027 2.536 15/03/17 10:16:54 -0.025 2.546 15/03/17 10:16:59 -0.027 2.537 15/03/17 10:17:04 -0.027 2.538 15/03/17 10:17:09 -0.024 2.553 15/03/17 10:17:14 -0.024 2.553 15/03/17 10:17:19 -0.025 2.548 15/03/17 10:17:24 -0.026 2.542 15/03/17 10:17:29 -0.022 2.563 15/03/17 10:17:34 -0.017 2.584 15/03/17 10:17:39 -0.018 2.580 15/03/17 10:17:44 -0.021 2.569 15/03/17 10:17:49 -0.022 2.562 15/03/17 10:17:54 -0.022 2.563 15/03/17 10:17:59 -0.016 2.592 15/03/17 10:18:04 -0.015 2.598 15/03/17 10:18:09 -0.020 2.573 15/03/17 10:18:14 -0.023 2.561 15/03/17 10:18:19 -0.016 2.595 15/03/17 10:18:24 -0.014 2.603 15/03/17 10:18:29 -0.021 2.569 15/03/17 10:18:34 -0.029 2.530 15/03/17 10:18:39 -0.026 2.548 15/03/17 10:18:44 -0.023 2.561 15/03/17 10:18:49 -0.028 2.540 15/03/17 10:18:54 -0.028 2.539 15/03/17 10:18:59 -0.028 2.539 15/03/17 10:19:04 -0.026 2.549 15/03/17 10:19:09 -0.027 2.546 15/03/17 10:19:14 -0.026 2.547 15/03/17 10:19:19 -0.024 2.561 15/03/17 10:19:24 -0.023 2.563 15/03/17 10:19:29 -0.020 2.579 15/03/17 10:19:34 -0.027 2.547 15/03/17 10:19:39 -0.030 2.533 15/03/17 10:19:44 -0.028 2.540 15/03/17 10:19:49 -0.029 2.535 15/03/17 10:19:54 -0.025 2.558 15/03/17 10:19:59 -0.027 2.547 15/03/17 10:20:04 -0.027 2.548 15/03/17 10:20:09 -0.028 2.540 15/03/17 10:20:14 -0.020 2.582 15/03/17 10:20:19 -0.024 2.562 15/03/17 10:20:24 -0.025 2.558 15/03/17 10:20:29 -0.021 2.578 15/03/17 10:20:34 -0.015 2.606 15/03/17 10:20:39 -0.015 2.605 15/03/17 10:20:44 -0.021 2.578 15/03/17 10:20:49 -0.014 2.610 15/03/17 10:20:54 -0.021 2.579 15/03/17 10:20:59 -0.021 2.576 15/03/17 10:21:04 -0.029 2.542 15/03/17 10:21:09 -0.031 2.529 15/03/17 10:21:14 -0.028 2.548 15/03/17 10:21:19 -0.025 2.560 15/03/17 10:21:24 -0.028 2.547 15/03/17 10:21:29 -0.016 2.604 15/03/17 10:21:34 -0.021 2.578 15/03/17 10:21:39 -0.025 2.562 15/03/17 10:21:44 -0.028 2.548 15/03/17 10:21:49 -0.025 2.562 15/03/17 10:21:54 -0.018 2.597 15/03/17 10:21:59 -0.016 2.603 15/03/17 10:22:04 -0.023 2.573 15/03/17 10:22:09 -0.026 2.556 15/03/17 10:22:14 -0.025 2.561 15/03/17 10:22:19 -0.021 2.582 15/03/17 10:22:24 -0.021 2.583 15/03/17 10:22:29 -0.024 2.566 15/03/17 10:22:34 -0.025 2.565 15/03/17 10:22:39 -0.029 2.547 15/03/17 10:22:44 -0.026 2.561 15/03/17 10:22:49 -0.023 2.576 15/03/17 10:22:54 -0.028 2.551 15/03/17 10:22:59 -0.024 2.571 15/03/17 10:23:04 -0.023 2.575 15/03/17 10:23:09 -0.013 2.622 15/03/17 10:23:14 -0.013 2.622 15/03/17 10:23:19 -0.019 2.594 15/03/17 10:23:24 -0.022 2.581 15/03/17 10:23:29 -0.025 2.567 15/03/17 10:23:34 -0.029 2.547 15/03/17 10:23:39 -0.027 2.556 15/03/17 10:23:44 -0.022 2.584 15/03/17 10:23:49 -0.028 2.552 15/03/17 10:23:54 -0.027 2.557 15/03/17 10:23:59 -0.027 2.560 15/03/17 10:24:04 -0.025 2.566 15/03/17 10:24:09 -0.028 2.554 15/03/17 10:24:14 -0.028 2.555 15/03/17 10:24:19 -0.033 2.534 15/03/17 10:24:24 -0.029 2.551 15/03/17 10:24:29 -0.027 2.561 15/03/17 10:24:34 -0.027 2.560 15/03/17 10:24:39 -0.025 2.569 15/03/17 10:24:44 -0.030 2.548 15/03/17 10:24:49 -0.029 2.555 15/03/17 10:24:54 -0.028 2.558 15/03/17 10:24:59 -0.027 2.563 15/03/17 10:25:04 -0.024 2.577 15/03/17 10:25:09 -0.017 2.607 15/03/17 10:25:14 -0.022 2.587 15/03/17 10:25:19 -0.027 2.565 15/03/17 10:25:24 -0.025 2.572 15/03/17 10:25:29 -0.024 2.576 15/03/17 10:25:34 -0.017 2.609 15/03/17 10:25:39 -0.021 2.593 15/03/17 10:25:44 -0.025 2.575 15/03/17 10:25:49 -0.022 2.589 15/03/17 10:25:54 -0.025 2.573 15/03/17 10:25:59 -0.024 2.581 15/03/17 10:26:04 -0.025 2.577 15/03/17 10:26:09 -0.029 2.555 15/03/17 10:26:14 -0.031 2.546 15/03/17 10:26:19 -0.027 2.567 15/03/17 10:26:24 -0.028 2.563 15/03/17 10:26:29 -0.029 2.558 15/03/17 10:26:34 -0.028 2.564 15/03/17 10:26:39 -0.026 2.571 15/03/17 10:26:44 -0.031 2.548 15/03/17 10:26:49 -0.029 2.559 15/03/17 10:26:54 -0.030 2.555 15/03/17 10:26:59 -0.025 2.579 15/03/17 10:27:04 -0.027 2.569 15/03/17 10:27:09 -0.026 2.574 15/03/17 10:27:14 -0.027 2.570 15/03/17 10:27:19 -0.024 2.586 15/03/17 10:27:24 -0.028 2.563 15/03/17 10:27:29 -0.022 2.593 15/03/17 10:27:34 -0.030 2.556 15/03/17 10:27:39 -0.022 2.594 15/03/17 10:27:44 -0.025 2.580 15/03/17 10:27:49 -0.028 2.568 15/03/17 10:27:54 -0.022 2.596 15/03/17 10:27:59 -0.014 2.631 15/03/17 10:28:04 -0.019 2.609 15/03/17 10:28:09 -0.023 2.592 15/03/17 10:28:14 -0.025 2.583 15/03/17 10:28:19 -0.024 2.587 15/03/17 10:28:24 -0.018 2.614 15/03/17 10:28:29 -0.022 2.596 15/03/17 10:28:34 -0.030 2.560 15/03/17 10:28:39 -0.028 2.571 15/03/17 10:28:44 -0.029 2.567 15/03/17 10:28:49 -0.028 2.571 15/03/17 10:28:54 -0.030 2.562 15/03/17 10:28:59 -0.028 2.572 15/03/17 10:29:04 -0.029 2.568 15/03/17 10:29:09 -0.028 2.569 15/03/17 10:29:14 -0.025 2.587 15/03/17 10:29:19 -0.021 2.603 15/03/17 10:29:24 -0.027 2.575 15/03/17 10:29:29 -0.026 2.581 15/03/17 10:29:34 -0.029 2.570 15/03/17 10:29:39 -0.031 2.557 15/03/17 10:29:44 -0.023 2.596 15/03/17 10:29:49 -0.028 2.575 15/03/17 10:29:54 -0.028 2.572 15/03/17 10:29:59 -0.031 2.559 15/03/17 10:30:04 -0.032 2.557 15/03/17 10:30:09 -0.029 2.568 15/03/17 10:30:14 -0.029 2.568 15/03/17 10:30:19 -0.029 2.568 15/03/17 10:30:24 -0.031 2.560 15/03/17 10:30:29 -0.027 2.579 15/03/17 10:30:34 -0.028 2.576 15/03/17 10:30:39 -0.022 2.604 15/03/17 10:30:44 -0.025 2.590 15/03/17 10:30:49 -0.023 2.599 15/03/17 10:30:54 -0.022 2.604 15/03/17 10:30:59 -0.022 2.604 15/03/17 10:31:04 -0.027 2.580 15/03/17 10:31:09 -0.017 2.630 15/03/17 10:31:14 -0.027 2.585 15/03/17 10:31:19 -0.025 2.591 15/03/17 10:31:24 -0.026 2.588 15/03/17 10:31:29 -0.025 2.592 15/03/17 10:31:34 -0.030 2.568 15/03/17 10:31:39 -0.028 2.580 15/03/17 10:31:44 -0.030 2.572 15/03/17 10:31:49 -0.024 2.600 15/03/17 10:31:54 -0.023 2.604 15/03/17 10:31:59 -0.016 2.638 15/03/17 10:32:04 -0.027 2.588 15/03/17 10:32:09 -0.031 2.569 15/03/17 10:32:14 -0.029 2.576 15/03/17 10:32:19 -0.026 2.592 15/03/17 10:32:24 -0.028 2.583 15/03/17 10:32:29 -0.031 2.568 15/03/17 10:32:34 -0.034 2.557 15/03/17 10:32:39 -0.031 2.569 15/03/17 10:32:44 -0.025 2.596 15/03/17 10:32:49 -0.032 2.563 15/03/17 10:32:54 -0.032 2.565 15/03/17 10:32:59 -0.030 2.575 15/03/17 10:33:04 -0.033 2.562 15/03/17 10:33:09 -0.033 2.560 15/03/17 10:33:14 -0.031 2.573 15/03/17 10:33:19 -0.032 2.567 15/03/17 10:33:24 -0.033 2.564 15/03/17 10:33:29 -0.031 2.570 15/03/17 10:33:34 -0.032 2.566 15/03/17 10:33:39 -0.030 2.577 15/03/17 10:33:44 -0.032 2.568 15/03/17 10:33:49 -0.030 2.576 15/03/17 10:33:54 -0.027 2.590 15/03/17 10:33:59 -0.025 2.600 15/03/17 10:34:04 -0.023 2.611 15/03/17 10:34:09 -0.030 2.581 15/03/17 10:34:14 -0.029 2.585 15/03/17 10:34:19 -0.031 2.573 15/03/17 10:34:24 -0.030 2.581 15/03/17 10:34:29 -0.031 2.577 15/03/17 10:34:34 -0.031 2.577 15/03/17 10:34:39 -0.021 2.623 15/03/17 10:34:44 -0.023 2.611 15/03/17 10:34:49 -0.029 2.588 15/03/17 10:34:54 -0.028 2.589 15/03/17 10:34:59 -0.021 2.625 15/03/17 10:35:04 -0.027 2.597 15/03/17 10:35:09 -0.028 2.593 15/03/17 10:35:14 -0.027 2.595 15/03/17 10:35:19 -0.032 2.575 15/03/17 10:35:24 -0.031 2.579 15/03/17 10:35:29 -0.030 2.585 15/03/17 10:35:34 -0.029 2.591 15/03/17 10:35:39 -0.028 2.596 15/03/17 10:35:44 -0.031 2.578 15/03/17 10:35:49 -0.029 2.589 15/03/17 10:35:54 -0.031 2.578 15/03/17 10:35:59 -0.023 2.620 15/03/17 10:36:04 -0.020 2.633 15/03/17 10:36:09 -0.030 2.585 15/03/17 10:36:14 -0.030 2.584 15/03/17 10:36:19 -0.034 2.568 15/03/17 10:36:24 -0.031 2.582 15/03/17 10:36:29 -0.031 2.583 15/03/17 10:36:34 -0.029 2.590 15/03/17 10:36:39 -0.031 2.584 15/03/17 10:36:44 -0.028 2.597 15/03/17 10:36:49 -0.025 2.609 15/03/17 10:36:54 -0.031 2.584 15/03/17 10:36:59 -0.027 2.603 15/03/17 10:37:04 -0.028 2.601 15/03/17 10:37:09 -0.029 2.593 15/03/17 10:37:14 -0.035 2.566 15/03/17 10:37:19 -0.029 2.597 15/03/17 10:37:24 -0.032 2.580 15/03/17 10:37:29 -0.030 2.589 15/03/17 10:37:34 -0.030 2.589 15/03/17 10:37:39 -0.030 2.593 15/03/17 10:37:44 -0.033 2.575 15/03/17 10:37:49 -0.030 2.594 15/03/17 10:37:54 -0.028 2.601 15/03/17 10:37:59 -0.032 2.584 15/03/17 10:38:04 -0.028 2.604 15/03/17 10:38:09 -0.032 2.583 15/03/17 10:38:14 -0.028 2.604 15/03/17 10:38:19 -0.018 2.648 15/03/17 10:38:24 -0.014 2.669 15/03/17 10:38:29 -0.019 2.645 15/03/17 10:38:34 -0.007 2.699 15/03/17 10:38:39 -0.006 2.704 15/03/17 10:38:44 -0.006 2.707 15/03/17 10:38:49 -0.013 2.675 15/03/17 10:38:54 -0.024 2.623 15/03/17 10:38:59 -0.023 2.629 15/03/17 10:39:04 -0.020 2.643 15/03/17 10:39:09 -0.030 2.596 15/03/17 10:39:14 -0.027 2.611 15/03/17 10:39:19 -0.031 2.592 15/03/17 10:39:24 -0.032 2.590 15/03/17 10:39:29 -0.031 2.594 15/03/17 10:39:34 -0.031 2.594 15/03/17 10:39:39 -0.033 2.585 15/03/17 10:39:44 -0.029 2.603 15/03/17 10:39:49 -0.030 2.597 15/03/17 10:39:54 -0.025 2.623 15/03/17 10:39:59 -0.028 2.606 15/03/17 10:40:04 -0.022 2.635 15/03/17 10:40:09 -0.030 2.598 15/03/17 10:40:14 -0.031 2.596 15/03/17 10:40:19 -0.029 2.606 15/03/17 10:40:24 -0.032 2.591 15/03/17 10:40:29 -0.028 2.612 15/03/17 10:40:34 -0.020 2.647 15/03/17 10:40:39 -0.029 2.606 15/03/17 10:40:44 -0.025 2.627 15/03/17 10:40:49 -0.029 2.606 15/03/17 10:40:54 -0.027 2.616 15/03/17 10:40:59 -0.028 2.612 15/03/17 10:41:04 -0.030 2.604 15/03/17 10:41:09 -0.032 2.596 15/03/17 10:41:14 -0.034 2.583 15/03/17 10:41:19 -0.029 2.609 15/03/17 10:41:24 -0.028 2.613 15/03/17 10:41:29 -0.031 2.599 15/03/17 10:41:34 -0.033 2.592 15/03/17 10:41:39 -0.022 2.642 15/03/17 10:41:44 -0.011 2.695 15/03/17 10:41:49 -0.011 2.693 15/03/17 10:41:54 -0.018 2.662 15/03/17 10:41:59 -0.030 2.608 15/03/17 10:42:04 -0.028 2.618 15/03/17 10:42:09 -0.029 2.612 15/03/17 10:42:14 -0.030 2.609 15/03/17 10:42:19 -0.028 2.618 15/03/17 10:42:24 -0.030 2.609 15/03/17 10:42:29 -0.026 2.626 15/03/17 10:42:34 -0.030 2.608 15/03/17 10:42:39 -0.027 2.622 15/03/17 10:42:44 -0.029 2.614 15/03/17 10:42:49 -0.025 2.631 15/03/17 10:42:54 -0.028 2.618 15/03/17 10:42:59 -0.027 2.622 15/03/17 10:43:04 -0.024 2.640 15/03/17 10:43:09 -0.024 2.640 15/03/17 10:43:14 -0.028 2.621 15/03/17 10:43:19 -0.028 2.620 15/03/17 10:43:24 -0.032 2.602 15/03/17 10:43:29 -0.028 2.621 15/03/17 10:43:34 -0.026 2.633 15/03/17 10:43:39 -0.026 2.631 15/03/17 10:43:44 -0.031 2.609 15/03/17 10:43:49 -0.033 2.599 15/03/17 10:43:54 -0.032 2.605 15/03/17 10:43:59 -0.031 2.608 15/03/17 10:44:04 -0.033 2.600 15/03/17 10:44:09 -0.034 2.598 15/03/17 10:44:14 -0.030 2.612 15/03/17 10:44:19 -0.031 2.609 15/03/17 10:44:24 -0.031 2.608 15/03/17 10:44:29 -0.028 2.624 15/03/17 10:44:34 -0.029 2.618 15/03/17 10:44:39 -0.030 2.616 15/03/17 10:44:44 -0.025 2.642 15/03/17 10:44:49 -0.024 2.646 15/03/17 10:44:54 -0.027 2.629 15/03/17 10:44:59 -0.029 2.621 15/03/17 10:45:04 -0.025 2.639 15/03/17 10:45:09 -0.023 2.648 15/03/17 10:45:14 -0.019 2.669 15/03/17 10:45:19 -0.029 2.625 15/03/17 10:45:24 -0.028 2.629 15/03/17 10:45:29 -0.014 2.691 15/03/17 10:45:34 -0.024 2.646 15/03/17 10:45:39 -0.025 2.645 15/03/17 10:45:44 -0.022 2.657 15/03/17 10:45:49 -0.017 2.681 15/03/17 10:45:54 -0.012 2.703 15/03/17 10:45:59 -0.010 2.711 15/03/17 10:46:04 -0.020 2.667 15/03/17 10:46:09 -0.025 2.643 15/03/17 10:46:14 -0.012 2.704 15/03/17 10:46:19 -0.025 2.644 15/03/17 10:46:24 -0.027 2.634 15/03/17 10:46:29 -0.027 2.638 15/03/17 10:46:34 -0.024 2.652 15/03/17 10:46:39 -0.022 2.662 15/03/17 10:46:44 -0.018 2.681 15/03/17 10:46:49 -0.024 2.652 15/03/17 10:46:54 -0.021 2.664 15/03/17 10:46:59 -0.014 2.697 15/03/17 10:47:04 -0.018 2.681 15/03/17 10:47:09 -0.018 2.682 15/03/17 10:47:14 -0.027 2.640 15/03/17 10:47:19 -0.021 2.667 15/03/17 10:47:24 -0.023 2.660 15/03/17 10:47:29 -0.019 2.677 15/03/17 10:47:34 -0.014 2.698 15/03/17 10:47:39 -0.026 2.645 15/03/17 10:47:44 -0.027 2.641 15/03/17 10:47:49 -0.024 2.655 15/03/17 10:47:54 -0.023 2.659 15/03/17 10:47:59 -0.023 2.658 15/03/17 10:48:04 -0.024 2.656 15/03/17 10:48:09 -0.026 2.648 15/03/17 10:48:14 -0.027 2.642 15/03/17 10:48:19 -0.023 2.662 15/03/17 10:48:24 -0.024 2.656 15/03/17 10:48:29 -0.022 2.665 15/03/17 10:48:34 -0.027 2.646 15/03/17 10:48:39 -0.021 2.671 15/03/17 10:48:44 -0.017 2.688 15/03/17 10:48:49 -0.021 2.673 15/03/17 10:48:54 -0.023 2.665 15/03/17 10:48:59 -0.023 2.663 15/03/17 10:49:04 -0.023 2.663 15/03/17 10:49:09 -0.022 2.668 15/03/17 10:49:14 -0.024 2.658 15/03/17 10:49:19 -0.019 2.685 15/03/17 10:49:24 -0.021 2.673 15/03/17 10:49:29 -0.024 2.663 15/03/17 10:49:34 -0.019 2.683 15/03/17 10:49:39 -0.016 2.700 15/03/17 10:49:44 -0.017 2.692 15/03/17 10:49:49 -0.018 2.689 15/03/17 10:49:54 -0.020 2.681 15/03/17 10:49:59 -0.024 2.662 15/03/17 10:50:04 -0.023 2.667 15/03/17 10:50:09 -0.025 2.659 15/03/17 10:50:14 -0.019 2.686 15/03/17 10:50:19 -0.015 2.706 15/03/17 10:50:24 -0.022 2.675 15/03/17 10:50:29 -0.023 2.669 15/03/17 10:50:34 -0.016 2.702 15/03/17 10:50:39 -0.013 2.714 15/03/17 10:50:44 -0.025 2.660 15/03/17 10:50:49 -0.020 2.683 15/03/17 10:50:54 -0.019 2.689 15/03/17 10:50:59 -0.008 2.739 15/03/17 10:51:04 -0.021 2.681 15/03/17 10:51:09 -0.022 2.675 15/03/17 10:51:14 -0.019 2.691 15/03/17 10:51:19 -0.025 2.661 15/03/17 10:51:24 -0.017 2.702 15/03/17 10:51:29 -0.018 2.695 15/03/17 10:51:34 -0.020 2.686 15/03/17 10:51:39 -0.026 2.661 15/03/17 10:51:44 -0.027 2.657 15/03/17 10:51:49 -0.023 2.673 15/03/17 10:51:54 -0.000 2.779 15/03/17 10:51:59 -0.012 2.728 15/03/17 10:52:04 -0.004 2.765 15/03/17 10:52:09 -0.008 2.746 15/03/17 10:52:14 -0.013 2.724 15/03/17 10:52:19 -0.023 2.677 15/03/17 10:52:24 -0.020 2.691 15/03/17 10:52:29 -0.012 2.726 15/03/17 10:52:34 -0.012 2.727 15/03/17 10:52:39 -0.021 2.688 15/03/17 10:52:44 -0.018 2.700 15/03/17 10:52:49 -0.023 2.677 15/03/17 10:52:54 -0.021 2.687 15/03/17 10:52:59 -0.022 2.683 15/03/17 10:53:04 -0.020 2.692 15/03/17 10:53:09 -0.022 2.686 15/03/17 10:53:14 -0.025 2.668 15/03/17 10:53:19 -0.027 2.660 15/03/17 10:53:24 -0.024 2.674 15/03/17 10:53:29 -0.025 2.670 15/03/17 10:53:34 -0.027 2.664 15/03/17 10:53:39 -0.022 2.687 15/03/17 10:53:44 -0.020 2.694 15/03/17 10:53:49 -0.013 2.729 15/03/17 10:53:54 -0.020 2.696 15/03/17 10:53:59 -0.000 2.787 15/03/17 10:54:04 -0.016 2.716 15/03/17 10:54:09 -0.027 2.666 15/03/17 10:54:14 -0.023 2.681 15/03/17 10:54:19 -0.024 2.679 15/03/17 10:54:24 -0.024 2.677 15/03/17 10:54:29 -0.027 2.666 15/03/17 10:54:34 -0.018 2.706 15/03/17 10:54:39 -0.011 2.737 15/03/17 10:54:44 -0.009 2.748 15/03/17 10:54:49 -0.010 2.745 15/03/17 10:54:54 -0.018 2.708 15/03/17 10:54:59 -0.015 2.721 15/03/17 10:55:04 0.001 2.795 15/03/17 10:55:09 -0.010 2.745 15/03/17 10:55:14 -0.009 2.753 15/03/17 10:55:19 -0.011 2.742 15/03/17 10:55:24 -0.014 2.729 15/03/17 10:55:29 -0.018 2.712 15/03/17 10:55:34 -0.010 2.748 15/03/17 10:55:39 -0.014 2.730 15/03/17 10:55:44 -0.012 2.739 15/03/17 10:55:49 -0.013 2.735 15/03/17 10:55:54 -0.009 2.752 15/03/17 10:55:59 -0.015 2.727 15/03/17 10:56:04 -0.024 2.683 15/03/17 10:56:09 -0.024 2.684 15/03/17 10:56:14 -0.018 2.713 15/03/17 10:56:19 -0.028 2.668 15/03/17 10:56:24 -0.029 2.661 15/03/17 10:56:29 -0.026 2.676 15/03/17 10:56:34 -0.007 2.766 15/03/17 10:56:39 -0.024 2.688 15/03/17 10:56:44 -0.028 2.670 15/03/17 10:56:49 -0.021 2.700 15/03/17 10:56:54 -0.024 2.687 15/03/17 10:56:59 -0.020 2.705 15/03/17 10:57:04 -0.027 2.677 15/03/17 10:57:09 -0.019 2.711 15/03/17 10:57:14 -0.019 2.712 15/03/17 10:57:19 -0.024 2.690 15/03/17 10:57:24 -0.026 2.680 15/03/17 10:57:29 -0.027 2.677 15/03/17 10:57:34 -0.026 2.681 15/03/17 10:57:39 -0.006 2.772 15/03/17 10:57:44 -0.013 2.740 15/03/17 10:57:49 -0.022 2.698 15/03/17 10:57:54 -0.022 2.701 15/03/17 10:57:59 -0.015 2.733 15/03/17 10:58:04 -0.017 2.726 15/03/17 10:58:09 -0.016 2.729 15/03/17 10:58:14 -0.012 2.748 15/03/17 10:58:19 -0.015 2.732 15/03/17 10:58:24 -0.015 2.735 15/03/17 10:58:29 -0.013 2.744 15/03/17 10:58:34 -0.015 2.735 15/03/17 10:58:39 -0.003 2.793 15/03/17 10:58:44 -0.014 2.740 15/03/17 10:58:49 -0.016 2.731 15/03/17 10:58:54 -0.019 2.717 15/03/17 10:58:59 -0.023 2.701 15/03/17 10:59:04 -0.026 2.686 15/03/17 10:59:09 -0.031 2.663 15/03/17 10:59:14 -0.022 2.706 15/03/17 10:59:19 -0.011 2.756 15/03/17 10:59:24 -0.010 2.760 15/03/17 10:59:29 -0.011 2.757 15/03/17 10:59:34 -0.012 2.755 15/03/17 10:59:39 -0.021 2.713 15/03/17 10:59:44 -0.026 2.688 15/03/17 10:59:49 -0.022 2.706 15/03/17 10:59:54 -0.018 2.725 15/03/17 10:59:59 -0.028 2.680 15/03/17 11:00:04 -0.029 2.675 15/03/17 11:00:09 -0.029 2.677 15/03/17 11:00:14 -0.034 2.654 15/03/17 11:00:19 -0.029 2.677 15/03/17 11:00:24 -0.029 2.679 15/03/17 11:00:29 -0.026 2.691 15/03/17 11:00:34 -0.027 2.687 15/03/17 11:00:39 -0.028 2.684 15/03/17 11:00:44 -0.028 2.684 15/03/17 11:00:49 -0.032 2.667 15/03/17 11:00:54 -0.031 2.669 15/03/17 11:00:59 -0.026 2.694 15/03/17 11:01:04 -0.026 2.692 15/03/17 11:01:09 -0.026 2.694 15/03/17 11:01:14 -0.024 2.704 15/03/17 11:01:19 -0.022 2.715 15/03/17 11:01:24 -0.015 2.747 15/03/17 11:01:29 -0.015 2.746 15/03/17 11:01:34 -0.014 2.752 15/03/17 11:01:39 -0.009 2.773 15/03/17 11:01:44 -0.019 2.729 15/03/17 11:01:49 -0.024 2.707 15/03/17 11:01:54 -0.022 2.714 15/03/17 11:01:59 -0.025 2.702 15/03/17 11:02:04 -0.023 2.710 15/03/17 11:02:09 -0.021 2.721 15/03/17 11:02:14 -0.022 2.718 15/03/17 11:02:19 -0.019 2.729 15/03/17 11:02:24 -0.022 2.719 15/03/17 11:02:29 -0.026 2.700 15/03/17 11:02:34 -0.025 2.703 15/03/17 11:02:39 -0.021 2.724 15/03/17 11:02:44 -0.020 2.728 15/03/17 11:02:49 -0.014 2.755 15/03/17 11:02:54 -0.014 2.755 15/03/17 11:02:59 -0.014 2.756 15/03/17 11:03:04 -0.017 2.743 15/03/17 11:03:09 -0.021 2.725 15/03/17 11:03:14 -0.022 2.720 15/03/17 11:03:19 -0.020 2.730 15/03/17 11:03:24 -0.025 2.709 15/03/17 11:03:29 -0.027 2.696 15/03/17 11:03:34 -0.026 2.702 15/03/17 11:03:39 -0.026 2.704 15/03/17 11:03:44 -0.026 2.703 15/03/17 11:03:49 -0.023 2.719 15/03/17 11:03:54 -0.025 2.710 15/03/17 11:03:59 -0.027 2.699 15/03/17 11:04:04 -0.030 2.687 15/03/17 11:04:09 -0.024 2.713 15/03/17 11:04:14 -0.025 2.712 15/03/17 11:04:19 -0.018 2.741 15/03/17 11:04:24 -0.013 2.765 15/03/17 11:04:29 -0.016 2.751 15/03/17 11:04:34 -0.016 2.755 15/03/17 11:04:39 -0.019 2.741 15/03/17 11:04:44 -0.022 2.727 15/03/17 11:04:49 -0.021 2.729 15/03/17 11:04:54 -0.023 2.721 15/03/17 11:04:59 -0.028 2.701 15/03/17 11:05:04 -0.031 2.684 15/03/17 11:05:09 -0.032 2.681 15/03/17 11:05:14 -0.027 2.704 15/03/17 11:05:19 -0.027 2.704 15/03/17 11:05:24 -0.027 2.704 15/03/17 11:05:29 -0.021 2.731 15/03/17 11:05:34 -0.015 2.761 15/03/17 11:05:39 -0.005 2.810 15/03/17 11:05:44 0.006 2.860 15/03/17 11:05:49 0.005 2.854 15/03/17 11:05:54 -0.004 2.813 15/03/17 11:05:59 -0.012 2.775 15/03/17 11:06:04 -0.021 2.734 15/03/17 11:06:09 -0.026 2.713 15/03/17 11:06:14 -0.028 2.704 15/03/17 11:06:19 -0.023 2.729 15/03/17 11:06:24 -0.024 2.721 15/03/17 11:06:29 -0.027 2.711 15/03/17 11:06:34 -0.030 2.697 15/03/17 11:06:39 -0.029 2.700 15/03/17 11:06:44 -0.026 2.715 15/03/17 11:06:49 -0.024 2.724 15/03/17 11:06:54 -0.024 2.725 15/03/17 11:06:59 -0.023 2.731 15/03/17 11:07:04 -0.025 2.720 15/03/17 11:07:09 -0.027 2.711 15/03/17 11:07:14 -0.028 2.706 15/03/17 11:07:19 -0.026 2.715 15/03/17 11:07:24 -0.028 2.708 15/03/17 11:07:29 -0.024 2.726 15/03/17 11:07:34 -0.022 2.737 15/03/17 11:07:39 -0.023 2.732 15/03/17 11:07:44 -0.022 2.735 15/03/17 11:07:49 -0.024 2.729 15/03/17 11:07:54 -0.024 2.730 15/03/17 11:07:59 -0.022 2.738 15/03/17 11:08:04 -0.025 2.727 15/03/17 11:08:09 -0.025 2.723 15/03/17 11:08:14 -0.025 2.726 15/03/17 11:08:19 -0.023 2.736 15/03/17 11:08:24 -0.021 2.742 15/03/17 11:08:29 -0.021 2.744 15/03/17 11:08:34 -0.024 2.729 15/03/17 11:08:39 -0.022 2.740 15/03/17 11:08:44 -0.022 2.738 15/03/17 11:08:49 -0.022 2.740 15/03/17 11:08:54 -0.022 2.743 15/03/17 11:08:59 -0.017 2.766 15/03/17 11:09:04 -0.017 2.767 15/03/17 11:09:09 -0.018 2.763 15/03/17 11:09:14 -0.020 2.754 15/03/17 11:09:19 -0.023 2.739 15/03/17 11:09:24 -0.025 2.729 15/03/17 11:09:29 -0.026 2.723 15/03/17 11:09:34 -0.028 2.718 15/03/17 11:09:39 -0.028 2.717 15/03/17 11:09:44 -0.028 2.718 15/03/17 11:09:49 -0.027 2.720 15/03/17 11:09:54 -0.028 2.719 15/03/17 11:09:59 -0.028 2.718 15/03/17 11:10:04 -0.029 2.712 15/03/17 11:10:09 -0.028 2.719 15/03/17 11:10:14 -0.026 2.727 15/03/17 11:10:19 -0.025 2.732 15/03/17 11:10:24 -0.030 2.710 15/03/17 11:10:29 -0.029 2.714 15/03/17 11:10:34 -0.028 2.719 15/03/17 11:10:39 -0.030 2.713 15/03/17 11:10:44 -0.028 2.723 15/03/17 11:10:49 -0.025 2.733 15/03/17 11:10:54 -0.021 2.754 15/03/17 11:10:59 -0.019 2.764 15/03/17 11:11:04 -0.025 2.735 15/03/17 11:11:09 -0.028 2.723 15/03/17 11:11:14 -0.026 2.729 15/03/17 11:11:19 -0.024 2.740 15/03/17 11:11:24 -0.024 2.739 15/03/17 11:11:29 -0.026 2.731 15/03/17 11:11:34 -0.028 2.726 15/03/17 11:11:39 -0.027 2.729 15/03/17 11:11:44 -0.026 2.731 15/03/17 11:11:49 -0.024 2.743 15/03/17 11:11:54 -0.025 2.738 15/03/17 11:11:59 -0.026 2.733 15/03/17 11:12:04 -0.022 2.751 15/03/17 11:12:09 -0.022 2.753 15/03/17 11:12:14 -0.020 2.762 15/03/17 11:12:19 -0.021 2.760 15/03/17 11:12:24 -0.021 2.757 15/03/17 11:12:29 -0.016 2.783 15/03/17 11:12:34 -0.009 2.816 15/03/17 11:12:39 -0.009 2.815 15/03/17 11:12:44 -0.015 2.787 15/03/17 11:12:49 -0.014 2.792 15/03/17 11:12:54 -0.011 2.805 15/03/17 11:12:59 -0.007 2.823 15/03/17 11:13:04 -0.007 2.825 15/03/17 11:13:09 -0.009 2.817 15/03/17 11:13:14 -0.008 2.820 15/03/17 11:13:19 -0.007 2.825 15/03/17 11:13:24 -0.004 2.840 15/03/17 11:13:29 -0.009 2.817 15/03/17 11:13:34 -0.016 2.788 15/03/17 11:13:39 -0.015 2.791 15/03/17 11:13:44 -0.012 2.804 15/03/17 11:13:49 -0.015 2.792 15/03/17 11:13:54 -0.019 2.771 15/03/17 11:13:59 -0.024 2.752 15/03/17 11:14:04 -0.024 2.752 15/03/17 11:14:09 -0.023 2.756 15/03/17 11:14:14 -0.026 2.741 15/03/17 11:14:19 -0.026 2.743 15/03/17 11:14:24 -0.025 2.748 15/03/17 11:14:29 -0.021 2.768 15/03/17 11:14:34 -0.019 2.776 15/03/17 11:14:39 -0.020 2.772 15/03/17 11:14:44 -0.022 2.761 15/03/17 11:14:49 -0.024 2.755 15/03/17 11:14:54 -0.024 2.753 15/03/17 11:14:59 -0.024 2.755 15/03/17 11:15:04 -0.022 2.763 15/03/17 11:15:09 -0.023 2.761 15/03/17 11:15:14 -0.023 2.762 15/03/17 11:15:19 -0.023 2.759 15/03/17 11:15:24 -0.022 2.766 15/03/17 11:15:29 -0.020 2.775 15/03/17 11:15:34 -0.019 2.782 15/03/17 11:15:39 -0.021 2.771 15/03/17 11:15:44 -0.020 2.776 15/03/17 11:15:49 -0.018 2.785 15/03/17 11:15:54 -0.017 2.790 15/03/17 11:15:59 -0.020 2.778 15/03/17 11:16:04 -0.022 2.770 15/03/17 11:16:09 -0.021 2.771 15/03/17 11:16:14 -0.024 2.761 15/03/17 11:16:19 -0.023 2.763 15/03/17 11:16:24 -0.024 2.760 15/03/17 11:16:29 -0.025 2.755 15/03/17 11:16:34 -0.025 2.754 15/03/17 11:16:39 -0.026 2.750 15/03/17 11:16:44 -0.024 2.761 15/03/17 11:16:49 -0.022 2.771 15/03/17 11:16:54 -0.028 2.743 15/03/17 11:16:59 -0.028 2.744 15/03/17 11:17:04 -0.027 2.747 15/03/17 11:17:09 -0.027 2.751 15/03/17 11:17:14 -0.027 2.749 15/03/17 11:17:19 -0.026 2.753 15/03/17 11:17:24 -0.028 2.745 15/03/17 11:17:29 -0.028 2.747 15/03/17 11:17:34 -0.029 2.741 15/03/17 11:17:39 -0.029 2.740 15/03/17 11:17:44 -0.028 2.747 15/03/17 11:17:49 -0.030 2.737 15/03/17 11:17:54 -0.027 2.750 15/03/17 11:17:59 -0.030 2.740 15/03/17 11:18:04 -0.025 2.761 15/03/17 11:18:09 -0.012 2.820 15/03/17 11:18:14 -0.008 2.842 15/03/17 11:18:19 -0.006 2.849 15/03/17 11:18:24 -0.010 2.832 15/03/17 11:18:29 -0.018 2.794 15/03/17 11:18:34 -0.022 2.779 15/03/17 11:18:39 -0.022 2.778 15/03/17 11:18:44 -0.024 2.771 15/03/17 11:18:49 -0.024 2.769 15/03/17 11:18:54 -0.024 2.770 15/03/17 11:18:59 -0.025 2.766 15/03/17 11:19:04 -0.026 2.759 15/03/17 11:19:09 -0.020 2.789 15/03/17 11:19:14 -0.019 2.796 15/03/17 11:19:19 -0.027 2.759 15/03/17 11:19:24 -0.025 2.767 15/03/17 11:19:29 -0.025 2.766 15/03/17 11:19:34 -0.026 2.761 15/03/17 11:19:39 -0.027 2.760 15/03/17 11:19:44 -0.024 2.771 15/03/17 11:19:49 -0.025 2.768 15/03/17 11:19:54 -0.025 2.770 15/03/17 11:19:59 -0.023 2.777 15/03/17 11:20:04 -0.024 2.772 15/03/17 11:20:09 -0.028 2.758 15/03/17 11:20:14 -0.020 2.791 15/03/17 11:20:19 -0.020 2.793 15/03/17 11:20:24 -0.023 2.779 15/03/17 11:20:29 -0.025 2.772 15/03/17 11:20:34 -0.025 2.770 15/03/17 11:20:39 -0.026 2.766 15/03/17 11:20:44 -0.023 2.781 15/03/17 11:20:49 -0.025 2.771 15/03/17 11:20:54 -0.027 2.765 15/03/17 11:20:59 -0.026 2.769 15/03/17 11:21:04 -0.026 2.769 15/03/17 11:21:09 -0.024 2.779 15/03/17 11:21:14 -0.026 2.768 15/03/17 11:21:19 -0.021 2.790 15/03/17 11:21:24 -0.024 2.780 15/03/17 11:21:29 -0.026 2.771 15/03/17 11:21:34 -0.025 2.775 15/03/17 11:21:39 -0.023 2.785 15/03/17 11:21:44 -0.026 2.771 15/03/17 11:21:49 -0.023 2.785 15/03/17 11:21:54 -0.019 2.802 15/03/17 11:21:59 -0.018 2.808 15/03/17 11:22:04 -0.023 2.787 15/03/17 11:22:09 -0.023 2.785 15/03/17 11:22:14 -0.019 2.804 15/03/17 11:22:19 -0.016 2.821 15/03/17 11:22:24 -0.018 2.812 15/03/17 11:22:29 -0.021 2.799 15/03/17 11:22:34 -0.019 2.807 15/03/17 11:22:39 -0.020 2.800 15/03/17 11:22:44 -0.020 2.802 15/03/17 11:22:49 -0.023 2.790 15/03/17 11:22:54 -0.024 2.784 15/03/17 11:22:59 -0.029 2.764 15/03/17 11:23:04 -0.029 2.762 15/03/17 11:23:09 -0.031 2.754 15/03/17 11:23:14 -0.029 2.761 15/03/17 11:23:19 -0.029 2.761 15/03/17 11:23:24 -0.028 2.770 15/03/17 11:23:29 -0.026 2.779 15/03/17 11:23:34 -0.023 2.792 15/03/17 11:23:39 -0.022 2.795 15/03/17 11:23:44 -0.020 2.806 15/03/17 11:23:49 -0.019 2.812 15/03/17 11:23:54 -0.018 2.816 15/03/17 11:23:59 -0.016 2.825 15/03/17 11:24:04 -0.012 2.842 15/03/17 11:24:09 -0.014 2.836 15/03/17 11:24:14 -0.014 2.834 15/03/17 11:24:19 -0.019 2.814 15/03/17 11:24:24 -0.026 2.782 15/03/17 11:24:29 -0.027 2.776 15/03/17 11:24:34 -0.026 2.781 15/03/17 11:24:39 -0.024 2.793 15/03/17 11:24:44 -0.021 2.804 15/03/17 11:24:49 -0.026 2.783 15/03/17 11:24:54 -0.024 2.791 15/03/17 11:24:59 -0.020 2.810 15/03/17 11:25:04 -0.019 2.815 15/03/17 11:25:09 -0.021 2.809 15/03/17 11:25:14 -0.018 2.821 15/03/17 11:25:19 -0.019 2.815 15/03/17 11:25:24 -0.019 2.818 15/03/17 11:25:29 -0.021 2.807 15/03/17 11:25:34 -0.022 2.805 15/03/17 11:25:39 -0.024 2.795 15/03/17 11:25:44 -0.025 2.792 15/03/17 11:25:49 -0.023 2.798 15/03/17 11:25:54 -0.020 2.812 15/03/17 11:25:59 -0.020 2.816 15/03/17 11:26:04 -0.017 2.827 15/03/17 11:26:09 -0.018 2.826 15/03/17 11:26:14 -0.020 2.815 15/03/17 11:26:19 -0.023 2.803 15/03/17 11:26:24 -0.023 2.803 15/03/17 11:26:29 -0.025 2.791 15/03/17 11:26:34 -0.028 2.778 15/03/17 11:26:39 -0.023 2.802 15/03/17 11:26:44 -0.023 2.803 15/03/17 11:26:49 -0.022 2.809 15/03/17 11:26:54 -0.019 2.820 15/03/17 11:26:59 -0.021 2.812 15/03/17 11:27:04 -0.021 2.812 15/03/17 11:27:09 -0.023 2.803 15/03/17 11:27:14 -0.023 2.805 15/03/17 11:27:19 -0.025 2.798 15/03/17 11:27:24 -0.026 2.793 15/03/17 11:27:29 -0.026 2.794 15/03/17 11:27:34 -0.023 2.807 15/03/17 11:27:39 -0.022 2.811 15/03/17 11:27:44 -0.022 2.813 15/03/17 11:27:49 -0.025 2.800 15/03/17 11:27:54 -0.023 2.806 15/03/17 11:27:59 -0.025 2.798 15/03/17 11:28:04 -0.023 2.809 15/03/17 11:28:09 -0.022 2.814 15/03/17 11:28:14 -0.020 2.824 15/03/17 11:28:19 -0.019 2.827 15/03/17 11:28:24 -0.016 2.840 15/03/17 11:28:29 -0.019 2.826 15/03/17 11:28:34 -0.017 2.839 15/03/17 11:28:39 -0.017 2.838 15/03/17 11:28:44 -0.020 2.822 15/03/17 11:28:49 -0.018 2.836 15/03/17 11:28:54 -0.021 2.819 15/03/17 11:28:59 -0.020 2.823 15/03/17 11:29:04 -0.020 2.827 15/03/17 11:29:09 -0.017 2.839 15/03/17 11:29:14 -0.018 2.834 15/03/17 11:29:19 -0.017 2.842 15/03/17 11:29:24 -0.017 2.839 15/03/17 11:29:29 -0.017 2.840 15/03/17 11:29:34 -0.019 2.834 15/03/17 11:29:39 -0.016 2.845 15/03/17 11:29:44 -0.014 2.854 15/03/17 11:29:49 -0.012 2.864 15/03/17 11:29:54 -0.012 2.863 15/03/17 11:29:59 -0.016 2.846 15/03/17 11:30:04 -0.015 2.853 15/03/17 11:30:09 -0.018 2.837 15/03/17 11:30:14 -0.018 2.840 15/03/17 11:30:19 -0.018 2.840 15/03/17 11:30:24 -0.020 2.830 15/03/17 11:30:29 -0.019 2.837 15/03/17 11:30:34 -0.016 2.852 15/03/17 11:30:39 -0.014 2.857 15/03/17 11:30:44 -0.009 2.881 15/03/17 11:30:49 -0.010 2.878 15/03/17 11:30:54 -0.010 2.877 15/03/17 11:30:59 -0.014 2.862 15/03/17 11:31:04 -0.017 2.848 15/03/17 11:31:09 -0.022 2.822 15/03/17 11:31:14 -0.027 2.803 15/03/17 11:31:19 -0.026 2.805 15/03/17 11:31:24 -0.027 2.803 15/03/17 11:31:29 -0.027 2.802 15/03/17 11:31:34 -0.026 2.809 15/03/17 11:31:39 -0.019 2.841 15/03/17 11:31:44 -0.019 2.839 15/03/17 11:31:49 -0.018 2.845 15/03/17 11:31:54 -0.020 2.834 15/03/17 11:31:59 -0.020 2.835 15/03/17 11:32:04 -0.019 2.842 15/03/17 11:32:09 -0.019 2.844 15/03/17 11:32:14 -0.018 2.847 15/03/17 11:32:19 -0.024 2.820 15/03/17 11:32:24 -0.017 2.851 15/03/17 11:32:29 -0.022 2.831 15/03/17 11:32:34 -0.019 2.843 15/03/17 11:32:39 -0.021 2.835 15/03/17 11:32:44 -0.023 2.826 15/03/17 11:32:49 -0.020 2.838 15/03/17 11:32:54 -0.014 2.865 15/03/17 11:32:59 -0.013 2.871 15/03/17 11:33:04 -0.006 2.903 15/03/17 11:33:09 -0.004 2.915 15/03/17 11:33:14 -0.008 2.897 15/03/17 11:33:19 -0.009 2.894 15/03/17 11:33:24 -0.013 2.875 15/03/17 11:33:29 -0.016 2.859 15/03/17 11:33:34 -0.022 2.832 15/03/17 11:33:39 -0.023 2.827 15/03/17 11:33:44 -0.023 2.827 15/03/17 11:33:49 -0.023 2.829 15/03/17 11:33:54 -0.020 2.842 15/03/17 11:33:59 -0.017 2.858 15/03/17 11:34:04 -0.015 2.865 15/03/17 11:34:09 -0.012 2.883 15/03/17 11:34:14 -0.018 2.854 15/03/17 11:34:19 -0.019 2.849 15/03/17 11:34:24 -0.019 2.851 15/03/17 11:34:29 -0.015 2.868 15/03/17 11:34:34 -0.016 2.866 15/03/17 11:34:39 -0.018 2.854 15/03/17 11:34:44 -0.023 2.832 15/03/17 11:34:49 -0.022 2.838 15/03/17 11:34:54 -0.021 2.842 15/03/17 11:34:59 -0.023 2.835 15/03/17 11:35:04 -0.023 2.835 15/03/17 11:35:09 -0.021 2.843 15/03/17 11:35:14 -0.019 2.853 15/03/17 11:35:19 -0.014 2.875 15/03/17 11:35:24 -0.016 2.865 15/03/17 11:35:29 -0.015 2.871 15/03/17 11:35:34 -0.016 2.868 15/03/17 11:35:39 -0.011 2.890 15/03/17 11:35:44 -0.011 2.892 15/03/17 11:35:49 -0.014 2.879 15/03/17 11:35:54 -0.016 2.868 15/03/17 11:35:59 -0.017 2.865 15/03/17 11:36:04 -0.019 2.856 15/03/17 11:36:09 -0.023 2.840 15/03/17 11:36:14 -0.024 2.835 15/03/17 11:36:19 -0.026 2.825 15/03/17 11:36:24 -0.028 2.814 15/03/17 11:36:29 -0.024 2.835 15/03/17 11:36:34 -0.025 2.828 15/03/17 11:36:39 -0.026 2.826 15/03/17 11:36:44 -0.025 2.833 15/03/17 11:36:49 -0.026 2.828 15/03/17 11:36:54 -0.026 2.825 15/03/17 11:36:59 -0.024 2.837 15/03/17 11:37:04 -0.019 2.858 15/03/17 11:37:09 -0.019 2.861 15/03/17 11:37:14 -0.017 2.871 15/03/17 11:37:19 -0.021 2.854 15/03/17 11:37:24 -0.022 2.846 15/03/17 11:37:29 -0.023 2.842 15/03/17 11:37:34 -0.019 2.859 15/03/17 11:37:39 -0.017 2.871 15/03/17 11:37:44 -0.017 2.870 15/03/17 11:37:49 -0.020 2.857 15/03/17 11:37:54 -0.019 2.861 15/03/17 11:37:59 -0.018 2.868 15/03/17 11:38:04 -0.015 2.880 15/03/17 11:38:09 -0.016 2.879 15/03/17 11:38:14 -0.017 2.875 15/03/17 11:38:19 -0.016 2.877 15/03/17 11:38:24 -0.021 2.856 15/03/17 11:38:29 -0.022 2.853 15/03/17 11:38:34 -0.018 2.872 15/03/17 11:38:39 -0.016 2.879 15/03/17 11:38:44 -0.017 2.875 15/03/17 11:38:49 -0.017 2.875 15/03/17 11:38:54 -0.019 2.864 15/03/17 11:38:59 -0.020 2.863 15/03/17 11:39:04 -0.014 2.891 15/03/17 11:39:09 -0.016 2.883 15/03/17 11:39:14 -0.020 2.865 15/03/17 11:39:19 -0.022 2.853 15/03/17 11:39:24 -0.027 2.832 15/03/17 11:39:29 -0.024 2.846 15/03/17 11:39:34 -0.019 2.867 15/03/17 11:39:39 -0.019 2.868 15/03/17 11:39:44 -0.018 2.876 15/03/17 11:39:49 -0.016 2.883 15/03/17 11:39:54 -0.019 2.872 15/03/17 11:39:59 -0.020 2.866 15/03/17 11:40:04 -0.019 2.870 15/03/17 11:40:09 -0.020 2.866 15/03/17 11:40:14 -0.017 2.881 15/03/17 11:40:19 -0.018 2.878 15/03/17 11:40:24 -0.016 2.885 15/03/17 11:40:29 -0.013 2.899 15/03/17 11:40:34 -0.007 2.928 15/03/17 11:40:39 -0.002 2.953 15/03/17 11:40:44 -0.004 2.943 15/03/17 11:40:49 -0.005 2.938 15/03/17 11:40:54 -0.007 2.928 15/03/17 11:40:59 -0.005 2.938 15/03/17 11:41:04 -0.003 2.948 15/03/17 11:41:09 0.005 2.984 15/03/17 11:41:14 0.013 3.022 15/03/17 11:41:19 0.012 3.019 15/03/17 11:41:24 0.008 3.003 15/03/17 11:41:29 0.003 2.978 15/03/17 11:41:34 0.003 2.979 15/03/17 11:41:39 0.002 2.976 15/03/17 11:41:44 -0.003 2.951 15/03/17 11:41:49 -0.008 2.930 15/03/17 11:41:54 -0.015 2.895 15/03/17 11:41:59 -0.019 2.879 15/03/17 11:42:04 -0.020 2.873 15/03/17 11:42:09 -0.022 2.863 15/03/17 11:42:14 -0.022 2.863 15/03/17 11:42:19 -0.021 2.868 15/03/17 11:42:24 -0.024 2.855 15/03/17 11:42:29 -0.024 2.856 15/03/17 11:42:34 -0.025 2.853 15/03/17 11:42:39 -0.025 2.854 15/03/17 11:42:44 -0.023 2.862 15/03/17 11:42:49 -0.023 2.860 15/03/17 11:42:54 -0.024 2.859 15/03/17 11:42:59 -0.025 2.853 15/03/17 11:43:04 -0.026 2.848 15/03/17 11:43:09 -0.027 2.846 15/03/17 11:43:14 -0.026 2.852 15/03/17 11:43:19 -0.025 2.854 15/03/17 11:43:24 -0.023 2.865 15/03/17 11:43:29 -0.016 2.898 15/03/17 11:43:34 -0.016 2.899 15/03/17 11:43:39 -0.017 2.894 15/03/17 11:43:44 -0.022 2.870 15/03/17 11:43:49 -0.024 2.862 15/03/17 11:43:54 -0.020 2.880 15/03/17 11:43:59 -0.020 2.881 15/03/17 11:44:04 -0.018 2.889 15/03/17 11:44:09 -0.017 2.895 15/03/17 11:44:14 -0.019 2.886 15/03/17 11:44:19 -0.020 2.880 15/03/17 11:44:24 -0.022 2.874 15/03/17 11:44:29 -0.019 2.885 15/03/17 11:44:34 -0.016 2.901 15/03/17 11:44:39 -0.020 2.883 15/03/17 11:44:44 -0.020 2.882 15/03/17 11:44:49 -0.021 2.878 15/03/17 11:44:54 -0.018 2.892 15/03/17 11:44:59 -0.012 2.922 15/03/17 11:45:04 -0.021 2.881 15/03/17 11:45:09 -0.027 2.853 15/03/17 11:45:14 -0.030 2.839 15/03/17 11:45:19 -0.029 2.844 15/03/17 11:45:24 -0.028 2.850 15/03/17 11:45:29 -0.028 2.847 15/03/17 11:45:34 -0.027 2.853 15/03/17 11:45:39 -0.030 2.842 15/03/17 11:45:44 -0.030 2.839 15/03/17 11:45:49 -0.029 2.847 15/03/17 11:45:54 -0.027 2.856 15/03/17 11:45:59 -0.023 2.874 15/03/17 11:46:04 -0.021 2.881 15/03/17 11:46:09 -0.024 2.869 15/03/17 11:46:14 -0.024 2.871 15/03/17 11:46:19 -0.023 2.875 15/03/17 11:46:24 -0.020 2.887 15/03/17 11:46:29 -0.016 2.909 15/03/17 11:46:34 -0.006 2.953 15/03/17 11:46:39 0.002 2.990 15/03/17 11:46:44 -0.002 2.973 15/03/17 11:46:49 -0.001 2.979 15/03/17 11:46:54 -0.004 2.966 15/03/17 11:46:59 -0.012 2.928 15/03/17 11:47:04 -0.016 2.910 15/03/17 11:47:09 -0.023 2.877 15/03/17 11:47:14 -0.021 2.887 15/03/17 11:47:19 -0.011 2.933 15/03/17 11:47:24 -0.002 2.976 15/03/17 11:47:29 0.003 3.002 15/03/17 11:47:34 -0.005 2.962 15/03/17 11:47:39 -0.011 2.937 15/03/17 11:47:44 -0.016 2.914 15/03/17 11:47:49 -0.013 2.927 15/03/17 11:47:54 -0.013 2.928 15/03/17 11:47:59 -0.006 2.958 15/03/17 11:48:04 -0.006 2.960 15/03/17 11:48:09 -0.012 2.935 15/03/17 11:48:14 -0.018 2.906 15/03/17 11:48:19 -0.022 2.885 15/03/17 11:48:24 -0.026 2.868 15/03/17 11:48:29 -0.027 2.865 15/03/17 11:48:34 -0.028 2.859 15/03/17 11:48:39 -0.026 2.871 15/03/17 11:48:44 -0.025 2.873 15/03/17 11:48:49 -0.025 2.876 15/03/17 11:48:54 -0.024 2.881 15/03/17 11:48:59 -0.023 2.883 15/03/17 11:49:04 -0.024 2.882 15/03/17 11:49:09 -0.022 2.889 15/03/17 11:49:14 -0.021 2.895 15/03/17 11:49:19 -0.020 2.899 15/03/17 11:49:24 -0.019 2.902 15/03/17 11:49:29 -0.016 2.921 15/03/17 11:49:34 -0.013 2.932 15/03/17 11:49:39 -0.015 2.922 15/03/17 11:49:44 -0.015 2.923 15/03/17 11:49:49 -0.015 2.927 15/03/17 11:49:54 -0.020 2.899 15/03/17 11:49:59 -0.027 2.871 15/03/17 11:50:04 -0.023 2.889 15/03/17 11:50:09 -0.021 2.896 15/03/17 11:50:14 -0.023 2.890 15/03/17 11:50:19 -0.022 2.896 15/03/17 11:50:24 -0.023 2.892 15/03/17 11:50:29 -0.023 2.892 15/03/17 11:50:34 -0.027 2.873 15/03/17 11:50:39 -0.027 2.873 15/03/17 11:50:44 -0.025 2.882 15/03/17 11:50:49 -0.024 2.885 15/03/17 11:50:54 -0.027 2.872 15/03/17 11:50:59 -0.025 2.884 15/03/17 11:51:04 -0.024 2.888 15/03/17 11:51:09 -0.026 2.877 15/03/17 11:51:14 -0.023 2.894 15/03/17 11:51:19 -0.026 2.881 15/03/17 11:51:24 -0.022 2.896 15/03/17 11:51:29 -0.024 2.889 15/03/17 11:51:34 -0.025 2.886 15/03/17 11:51:39 -0.026 2.881 15/03/17 11:51:44 -0.026 2.882 15/03/17 11:51:49 -0.023 2.895 15/03/17 11:51:54 -0.025 2.886 15/03/17 11:51:59 -0.024 2.893 15/03/17 11:52:04 -0.022 2.902 15/03/17 11:52:09 -0.022 2.900 15/03/17 11:52:14 -0.020 2.911 15/03/17 11:52:19 -0.018 2.919 15/03/17 11:52:24 -0.023 2.897 15/03/17 11:52:29 -0.025 2.890 15/03/17 11:52:34 -0.020 2.911 15/03/17 11:52:39 -0.023 2.896 15/03/17 11:52:44 -0.024 2.893 15/03/17 11:52:49 -0.025 2.891 15/03/17 11:52:54 -0.027 2.878 15/03/17 11:52:59 -0.028 2.876 15/03/17 11:53:04 -0.023 2.899 15/03/17 11:53:09 -0.014 2.941 15/03/17 11:53:14 -0.014 2.943 15/03/17 11:53:19 -0.017 2.928 15/03/17 11:53:24 -0.023 2.899 15/03/17 11:53:29 -0.022 2.905 15/03/17 11:53:34 -0.025 2.891 15/03/17 11:53:39 -0.025 2.891 15/03/17 11:53:44 -0.020 2.914 15/03/17 11:53:49 -0.016 2.937 15/03/17 11:53:54 -0.013 2.950 15/03/17 11:53:59 -0.018 2.924 15/03/17 11:54:04 -0.024 2.899 15/03/17 11:54:09 -0.023 2.901 15/03/17 11:54:14 -0.025 2.894 15/03/17 11:54:19 -0.024 2.898 15/03/17 11:54:24 -0.024 2.900 15/03/17 11:54:29 -0.024 2.899 15/03/17 11:54:34 -0.025 2.896 15/03/17 11:54:39 -0.027 2.884 15/03/17 11:54:44 -0.028 2.883 15/03/17 11:54:49 -0.025 2.896 15/03/17 11:54:54 -0.027 2.888 15/03/17 11:54:59 -0.024 2.902 15/03/17 11:55:04 -0.022 2.912 15/03/17 11:55:09 -0.020 2.918 15/03/17 11:55:14 -0.018 2.932 15/03/17 11:55:19 -0.019 2.925 15/03/17 11:55:24 -0.024 2.901 15/03/17 11:55:29 -0.021 2.916 15/03/17 11:55:34 -0.024 2.905 15/03/17 11:55:39 -0.020 2.924 15/03/17 11:55:44 -0.019 2.927 15/03/17 11:55:49 -0.013 2.953 15/03/17 11:55:54 -0.016 2.943 15/03/17 11:55:59 -0.019 2.930 15/03/17 11:56:04 -0.015 2.945 15/03/17 11:56:09 -0.013 2.955 15/03/17 11:56:14 -0.017 2.937 15/03/17 11:56:19 -0.025 2.903 15/03/17 11:56:24 -0.025 2.900 15/03/17 11:56:29 -0.019 2.930 15/03/17 11:56:34 -0.020 2.923 15/03/17 11:56:39 -0.023 2.909 15/03/17 11:56:44 -0.025 2.901 15/03/17 11:56:49 -0.025 2.904 15/03/17 11:56:54 -0.023 2.914 15/03/17 11:56:59 -0.016 2.946 15/03/17 11:57:04 -0.013 2.959 15/03/17 11:57:09 -0.014 2.955 15/03/17 11:57:14 -0.018 2.936 15/03/17 11:57:19 -0.023 2.916 15/03/17 11:57:24 -0.022 2.920 15/03/17 11:57:29 -0.023 2.913 15/03/17 11:57:34 -0.022 2.917 15/03/17 11:57:39 -0.022 2.920 15/03/17 11:57:44 -0.024 2.910 15/03/17 11:57:49 -0.020 2.930 15/03/17 11:57:54 -0.024 2.913 15/03/17 11:57:59 -0.027 2.896 15/03/17 11:58:04 -0.026 2.904 15/03/17 11:58:09 -0.024 2.912 15/03/17 11:58:14 -0.022 2.922 15/03/17 11:58:19 -0.019 2.934 15/03/17 11:58:24 -0.022 2.922 15/03/17 11:58:29 -0.026 2.903 15/03/17 11:58:34 -0.025 2.907 15/03/17 11:58:39 -0.021 2.926 15/03/17 11:58:44 -0.020 2.933 15/03/17 11:58:49 -0.018 2.940 15/03/17 11:58:54 -0.017 2.946 15/03/17 11:58:59 -0.016 2.953 15/03/17 11:59:04 -0.016 2.954 15/03/17 11:59:09 -0.015 2.957 15/03/17 11:59:14 -0.016 2.952 15/03/17 11:59:19 -0.015 2.957 15/03/17 11:59:24 -0.013 2.968 15/03/17 11:59:30 -0.010 2.980 15/03/17 11:59:34 -0.010 2.982 15/03/17 11:59:39 -0.008 2.990 15/03/17 11:59:44 -0.006 3.003 15/03/17 11:59:49 -0.007 2.997 15/03/17 11:59:54 -0.010 2.983 15/03/17 12:00:00 -0.013 2.969 15/03/17 12:00:04 -0.019 2.940 15/03/17 12:00:09 -0.019 2.942 15/03/17 12:00:14 -0.024 2.920 15/03/17 12:00:19 -0.026 2.912 15/03/17 12:00:25 -0.029 2.897 15/03/17 12:00:29 -0.026 2.910 15/03/17 12:00:34 -0.021 2.934 15/03/17 12:00:40 -0.023 2.924 15/03/17 12:00:45 -0.024 2.919 15/03/17 12:00:50 -0.023 2.924 15/03/17 12:00:55 -0.024 2.922 15/03/17 12:01:00 -0.022 2.929 15/03/17 12:01:05 -0.020 2.939 15/03/17 12:01:10 -0.023 2.928 15/03/17 12:01:15 -0.020 2.940 15/03/17 12:01:20 -0.020 2.939 15/03/17 12:01:25 -0.023 2.927 15/03/17 12:01:30 -0.024 2.922 15/03/17 12:01:35 -0.029 2.902 15/03/17 12:01:40 -0.025 2.918 15/03/17 12:01:45 -0.025 2.918 15/03/17 12:01:50 -0.026 2.917 15/03/17 12:01:55 -0.019 2.949 15/03/17 12:02:00 -0.018 2.953 15/03/17 12:02:05 -0.017 2.958 15/03/17 12:02:10 -0.017 2.957 15/03/17 12:02:15 -0.015 2.969 15/03/17 12:02:20 -0.015 2.966 15/03/17 12:02:25 -0.018 2.953 15/03/17 12:02:30 -0.022 2.935 15/03/17 12:02:35 -0.021 2.938 15/03/17 12:02:40 -0.018 2.954 15/03/17 12:02:45 -0.018 2.956 15/03/17 12:02:50 -0.023 2.931 15/03/17 12:02:55 -0.023 2.935 15/03/17 12:03:00 -0.023 2.934 15/03/17 12:03:05 -0.021 2.940 15/03/17 12:03:10 -0.017 2.963 15/03/17 12:03:15 -0.014 2.978 15/03/17 12:03:20 -0.016 2.966 15/03/17 12:03:25 -0.019 2.954 15/03/17 12:03:30 -0.022 2.939 15/03/17 12:03:35 -0.023 2.937 15/03/17 12:03:40 -0.020 2.951 15/03/17 12:03:45 -0.017 2.964 15/03/17 12:03:50 -0.011 2.992 15/03/17 12:03:55 -0.016 2.968 15/03/17 12:04:00 -0.014 2.979 15/03/17 12:04:05 -0.011 2.994 15/03/17 12:04:10 -0.016 2.969 15/03/17 12:04:15 -0.014 2.979 15/03/17 12:04:20 -0.009 3.002 15/03/17 12:04:25 -0.004 3.028 15/03/17 12:04:30 -0.006 3.017 15/03/17 12:04:35 -0.008 3.011 15/03/17 12:04:40 -0.006 3.020 15/03/17 12:04:45 -0.009 3.006 15/03/17 12:04:50 -0.017 2.969 15/03/17 12:04:55 -0.017 2.966 15/03/17 12:05:00 -0.023 2.939 15/03/17 12:05:05 -0.025 2.933 15/03/17 12:05:10 -0.023 2.941 15/03/17 12:05:15 -0.024 2.938 15/03/17 12:05:20 -0.024 2.935 15/03/17 12:05:25 -0.025 2.930 15/03/17 12:05:30 -0.022 2.944 15/03/17 12:05:35 -0.016 2.974 15/03/17 12:05:40 -0.015 2.979 15/03/17 12:05:45 -0.019 2.959 15/03/17 12:05:50 -0.019 2.961 15/03/17 12:05:55 -0.022 2.946 15/03/17 12:06:00 -0.024 2.940 15/03/17 12:06:05 -0.020 2.956 15/03/17 12:06:10 -0.019 2.962 15/03/17 12:06:15 -0.021 2.954 15/03/17 12:06:20 -0.017 2.972 15/03/17 12:06:25 -0.013 2.992 15/03/17 12:06:30 -0.016 2.978 15/03/17 12:06:35 -0.017 2.973 15/03/17 12:06:40 -0.015 2.980 15/03/17 12:06:45 -0.013 2.990 15/03/17 12:06:50 -0.015 2.981 15/03/17 12:06:55 -0.019 2.963 15/03/17 12:07:00 -0.020 2.958 15/03/17 12:07:05 -0.024 2.939 15/03/17 12:07:10 -0.025 2.938 15/03/17 12:07:15 -0.026 2.934 15/03/17 12:07:20 -0.030 2.915 15/03/17 12:07:25 -0.030 2.917 15/03/17 12:07:30 -0.027 2.928 15/03/17 12:07:35 -0.029 2.919 15/03/17 12:07:40 -0.028 2.926 15/03/17 12:07:45 -0.028 2.925 15/03/17 12:07:50 -0.027 2.930 15/03/17 12:07:55 -0.028 2.925 15/03/17 12:08:00 -0.029 2.923 15/03/17 12:08:05 -0.030 2.917 15/03/17 12:08:10 -0.024 2.946 15/03/17 12:08:15 -0.026 2.938 15/03/17 12:08:20 -0.023 2.951 15/03/17 12:08:25 -0.024 2.946 15/03/17 12:08:30 -0.027 2.935 15/03/17 12:08:35 -0.026 2.938 15/03/17 12:08:40 -0.025 2.944 15/03/17 12:08:45 -0.024 2.945 15/03/17 12:08:50 -0.024 2.947 15/03/17 12:08:55 -0.022 2.959 15/03/17 12:09:00 -0.023 2.954 15/03/17 12:09:05 -0.023 2.954 15/03/17 12:09:10 -0.026 2.939 15/03/17 12:09:15 -0.027 2.935 15/03/17 12:09:20 -0.027 2.935 15/03/17 12:09:25 -0.026 2.940 15/03/17 12:09:30 -0.027 2.936 15/03/17 12:09:35 -0.022 2.961 15/03/17 12:09:40 -0.016 2.989 15/03/17 12:09:45 -0.014 2.999 15/03/17 12:09:50 -0.007 3.030 15/03/17 12:09:55 -0.000 3.062 15/03/17 12:10:00 0.001 3.071 15/03/17 12:10:05 -0.000 3.064 15/03/17 12:10:10 -0.005 3.043 15/03/17 12:10:15 -0.013 3.006 15/03/17 12:10:20 -0.015 2.993 15/03/17 12:10:25 -0.016 2.992 15/03/17 12:10:30 -0.014 2.998 15/03/17 12:10:35 -0.018 2.979 15/03/17 12:10:40 -0.023 2.958 15/03/17 12:10:45 -0.026 2.944 15/03/17 12:10:50 -0.028 2.937 15/03/17 12:10:55 -0.026 2.946 15/03/17 12:11:00 -0.024 2.953 15/03/17 12:11:05 -0.023 2.960 15/03/17 12:11:10 -0.022 2.963 15/03/17 12:11:15 -0.024 2.957 15/03/17 12:11:20 -0.022 2.965 15/03/17 12:11:25 -0.019 2.980 15/03/17 12:11:30 -0.014 3.005 15/03/17 12:11:35 -0.013 3.007 15/03/17 12:11:40 -0.016 2.996 15/03/17 12:11:45 -0.014 3.004 15/03/17 12:11:50 -0.013 3.009 15/03/17 12:11:55 -0.009 3.028 15/03/17 12:12:00 -0.008 3.034 15/03/17 12:12:05 -0.013 3.009 15/03/17 12:12:10 -0.015 3.000 15/03/17 12:12:15 -0.019 2.981 15/03/17 12:12:20 -0.017 2.991 15/03/17 12:12:25 -0.020 2.980 15/03/17 12:12:30 -0.021 2.973 15/03/17 12:12:35 -0.025 2.955 15/03/17 12:12:40 -0.026 2.949 15/03/17 12:12:45 -0.028 2.942 15/03/17 12:12:50 -0.028 2.944 15/03/17 12:12:55 -0.023 2.965 15/03/17 12:13:00 -0.022 2.973 15/03/17 12:13:05 -0.022 2.972 15/03/17 12:13:10 -0.022 2.971 15/03/17 12:13:15 -0.021 2.976 15/03/17 12:13:20 -0.022 2.971 15/03/17 12:13:25 -0.022 2.974 15/03/17 12:13:30 -0.020 2.981 15/03/17 12:13:35 -0.015 3.004 15/03/17 12:13:40 -0.016 3.003 15/03/17 12:13:45 -0.012 3.019 15/03/17 12:13:50 -0.013 3.016 15/03/17 12:13:55 -0.014 3.013 15/03/17 12:14:00 -0.012 3.021 15/03/17 12:14:05 -0.013 3.016 15/03/17 12:14:10 -0.013 3.017 15/03/17 12:14:15 -0.014 3.011 15/03/17 12:14:20 -0.017 2.999 15/03/17 12:14:25 -0.019 2.988 15/03/17 12:14:30 -0.020 2.983 15/03/17 12:14:35 -0.019 2.992 15/03/17 12:14:40 -0.021 2.981 15/03/17 12:14:45 -0.024 2.968 15/03/17 12:14:50 -0.025 2.962 15/03/17 12:14:55 -0.028 2.951 15/03/17 12:15:00 -0.027 2.953 15/03/17 12:15:05 -0.026 2.958 15/03/17 12:15:10 -0.027 2.954 15/03/17 12:15:15 -0.024 2.969 15/03/17 12:15:20 -0.020 2.989 15/03/17 12:15:25 -0.020 2.989 15/03/17 12:15:30 -0.019 2.995 15/03/17 12:15:35 -0.020 2.989 15/03/17 12:15:40 -0.016 3.006 15/03/17 12:15:45 -0.019 2.993 15/03/17 12:15:50 -0.020 2.992 15/03/17 12:15:55 -0.017 3.002 15/03/17 12:16:00 -0.011 3.031 15/03/17 12:16:05 -0.012 3.026 15/03/17 12:16:10 -0.010 3.036 15/03/17 12:16:15 -0.008 3.048 15/03/17 12:16:20 -0.009 3.046 15/03/17 12:16:25 -0.006 3.060 15/03/17 12:16:30 -0.006 3.060 15/03/17 12:16:35 -0.007 3.056 15/03/17 12:16:40 -0.008 3.051 15/03/17 12:16:45 -0.009 3.044 15/03/17 12:16:50 -0.008 3.048 15/03/17 12:16:55 -0.008 3.051 15/03/17 12:17:00 -0.007 3.055 15/03/17 12:17:05 -0.007 3.058 15/03/17 12:17:10 -0.006 3.062 15/03/17 12:17:15 -0.009 3.049 15/03/17 12:17:20 -0.005 3.064 15/03/17 12:17:25 -0.007 3.055 15/03/17 12:17:30 -0.007 3.059 15/03/17 12:17:35 -0.008 3.052 15/03/17 12:17:40 -0.010 3.042 15/03/17 12:17:45 -0.010 3.042 15/03/17 12:17:50 -0.014 3.027 15/03/17 12:17:55 -0.013 3.028 15/03/17 12:18:00 -0.015 3.021 15/03/17 12:18:05 -0.015 3.021 15/03/17 12:18:10 -0.015 3.020 15/03/17 12:18:15 -0.014 3.027 15/03/17 12:18:20 -0.010 3.047 15/03/17 12:18:25 -0.014 3.029 15/03/17 12:18:30 -0.013 3.032 15/03/17 12:18:35 -0.018 3.008 15/03/17 12:18:40 -0.018 3.007 15/03/17 12:18:45 -0.019 3.006 15/03/17 12:18:50 -0.021 2.996 15/03/17 12:18:55 -0.018 3.011 15/03/17 12:19:00 -0.020 3.001 15/03/17 12:19:05 -0.020 2.999 15/03/17 12:19:10 -0.018 3.013 15/03/17 12:19:15 -0.017 3.018 15/03/17 12:19:20 -0.017 3.015 15/03/17 12:19:25 -0.018 3.014 15/03/17 12:19:30 -0.016 3.022 15/03/17 12:19:35 -0.017 3.019 15/03/17 12:19:40 -0.021 2.996 15/03/17 12:19:45 -0.024 2.986 15/03/17 12:19:50 -0.021 2.999 15/03/17 12:19:55 -0.022 2.996 15/03/17 12:20:00 -0.023 2.992 15/03/17 12:20:05 -0.019 3.008 15/03/17 12:20:10 -0.020 3.005 15/03/17 12:20:15 -0.021 3.002 15/03/17 12:20:20 -0.021 3.000 15/03/17 12:20:25 -0.019 3.009 15/03/17 12:20:30 -0.023 2.993 15/03/17 12:20:35 -0.020 3.004 15/03/17 12:20:40 -0.024 2.985 15/03/17 12:20:45 -0.022 2.997 15/03/17 12:20:50 -0.020 3.009 15/03/17 12:20:55 -0.018 3.016 15/03/17 12:21:00 -0.018 3.018 15/03/17 12:21:05 -0.018 3.016 15/03/17 12:21:10 -0.020 3.008 15/03/17 12:21:15 -0.016 3.027 15/03/17 12:21:20 -0.018 3.017 15/03/17 12:21:25 -0.018 3.017 15/03/17 12:21:30 -0.021 3.005 15/03/17 12:21:35 -0.022 3.001 15/03/17 12:21:40 -0.021 3.004 15/03/17 12:21:45 -0.021 3.004 15/03/17 12:21:50 -0.020 3.013 15/03/17 12:21:55 -0.019 3.016 15/03/17 12:22:00 -0.022 3.003 15/03/17 12:22:05 -0.019 3.015 15/03/17 12:22:10 -0.021 3.009 15/03/17 12:22:15 -0.022 3.004 15/03/17 12:22:20 -0.018 3.020 15/03/17 12:22:25 -0.018 3.021 15/03/17 12:22:30 -0.019 3.016 15/03/17 12:22:35 -0.019 3.017 15/03/17 12:22:40 -0.020 3.012 15/03/17 12:22:45 -0.019 3.018 15/03/17 12:22:50 -0.018 3.023 15/03/17 12:22:55 -0.017 3.029 15/03/17 12:23:00 -0.017 3.030 15/03/17 12:23:05 -0.012 3.051 15/03/17 12:23:10 -0.012 3.051 15/03/17 12:23:15 -0.015 3.041 15/03/17 12:23:20 -0.012 3.053 15/03/17 12:23:25 -0.015 3.039 15/03/17 12:23:30 -0.013 3.048 15/03/17 12:23:35 -0.016 3.033 15/03/17 12:23:40 -0.017 3.029 15/03/17 12:23:45 -0.017 3.030 15/03/17 12:23:50 -0.020 3.019 15/03/17 12:23:55 -0.020 3.017 15/03/17 12:24:00 -0.020 3.016 15/03/17 12:24:05 -0.020 3.018 15/03/17 12:24:10 -0.019 3.022 15/03/17 12:24:15 -0.019 3.022 15/03/17 12:24:20 -0.020 3.019 15/03/17 12:24:25 -0.018 3.030 15/03/17 12:24:30 -0.019 3.023 15/03/17 12:24:35 -0.018 3.027 15/03/17 12:24:40 -0.019 3.026 15/03/17 12:24:45 -0.015 3.045 15/03/17 12:24:50 -0.015 3.044 15/03/17 12:24:55 -0.015 3.045 15/03/17 12:25:00 -0.017 3.036 15/03/17 12:25:05 -0.015 3.045 15/03/17 12:25:10 -0.015 3.046 15/03/17 12:25:15 -0.012 3.060 15/03/17 12:25:20 -0.013 3.056 15/03/17 12:25:25 -0.014 3.049 15/03/17 12:25:30 -0.016 3.044 15/03/17 12:25:35 -0.021 3.019 15/03/17 12:25:40 -0.021 3.021 15/03/17 12:25:45 -0.022 3.015 15/03/17 12:25:50 -0.023 3.010 15/03/17 12:25:55 -0.024 3.005 15/03/17 12:26:00 -0.024 3.007 15/03/17 12:26:05 -0.020 3.022 15/03/17 12:26:10 -0.021 3.022 15/03/17 12:26:15 -0.021 3.021 15/03/17 12:26:20 -0.021 3.021 15/03/17 12:26:25 -0.021 3.023 15/03/17 12:26:30 -0.021 3.023 15/03/17 12:26:35 -0.021 3.020 15/03/17 12:26:40 -0.022 3.018 15/03/17 12:26:45 -0.019 3.032 15/03/17 12:26:50 -0.019 3.030 15/03/17 12:26:55 -0.018 3.035 15/03/17 12:27:00 -0.017 3.043 15/03/17 12:27:05 -0.015 3.050 15/03/17 12:27:10 -0.014 3.055 15/03/17 12:27:15 -0.012 3.064 15/03/17 12:27:20 -0.015 3.054 15/03/17 12:27:25 -0.015 3.051 15/03/17 12:27:30 -0.017 3.045 15/03/17 12:27:35 -0.019 3.036 15/03/17 12:27:40 -0.019 3.036 15/03/17 12:27:45 -0.020 3.031 15/03/17 12:27:50 -0.022 3.023 15/03/17 12:27:55 -0.022 3.020 15/03/17 12:28:00 -0.022 3.022 15/03/17 12:28:05 -0.022 3.023 15/03/17 12:28:10 -0.020 3.031 15/03/17 12:28:15 -0.020 3.032 15/03/17 12:28:20 -0.017 3.046 15/03/17 12:28:25 -0.016 3.052 15/03/17 12:28:30 -0.016 3.053 15/03/17 12:28:35 -0.018 3.044 15/03/17 12:28:40 -0.020 3.035 15/03/17 12:28:45 -0.022 3.024 15/03/17 12:28:50 -0.020 3.032 15/03/17 12:28:55 -0.019 3.040 15/03/17 12:29:00 -0.020 3.035 15/03/17 12:29:05 -0.019 3.041 15/03/17 12:29:10 -0.018 3.043 15/03/17 12:29:15 -0.020 3.034 15/03/17 12:29:20 -0.021 3.029 15/03/17 12:29:25 -0.023 3.023 15/03/17 12:29:30 -0.022 3.028 15/03/17 12:29:35 -0.019 3.042 15/03/17 12:29:40 -0.023 3.024 15/03/17 12:29:45 -0.022 3.025 15/03/17 12:29:50 -0.022 3.028 15/03/17 12:29:55 -0.019 3.042 15/03/17 12:30:00 -0.017 3.051 15/03/17 12:30:05 -0.016 3.056 15/03/17 12:30:10 -0.017 3.053 15/03/17 12:30:15 -0.018 3.048 15/03/17 12:30:20 -0.016 3.059 15/03/17 12:30:25 -0.018 3.051 15/03/17 12:30:30 -0.017 3.054 15/03/17 12:30:35 -0.015 3.065 15/03/17 12:30:40 -0.016 3.058 15/03/17 12:30:45 -0.015 3.063 15/03/17 12:30:50 -0.013 3.075 15/03/17 12:30:55 -0.013 3.072 15/03/17 12:31:00 -0.012 3.077 15/03/17 12:31:05 -0.016 3.062 15/03/17 12:31:10 -0.017 3.056 15/03/17 12:31:15 -0.017 3.055 15/03/17 12:31:20 -0.015 3.064 15/03/17 12:31:25 -0.016 3.062 15/03/17 12:31:30 -0.015 3.065 15/03/17 12:31:35 -0.017 3.060 15/03/17 12:31:40 -0.016 3.064 15/03/17 12:31:45 -0.015 3.068 15/03/17 12:31:50 -0.018 3.054 15/03/17 12:31:55 -0.016 3.062 15/03/17 12:32:00 -0.017 3.057 15/03/17 12:32:05 -0.016 3.064 15/03/17 12:32:10 -0.016 3.062 15/03/17 12:32:15 -0.016 3.063 15/03/17 12:32:20 -0.022 3.035 15/03/17 12:32:25 -0.021 3.043 15/03/17 12:32:30 -0.026 3.018 15/03/17 12:32:35 -0.022 3.039 15/03/17 12:32:40 -0.021 3.044 15/03/17 12:32:45 -0.020 3.048 15/03/17 12:32:50 -0.023 3.034 15/03/17 12:32:55 -0.024 3.027 15/03/17 12:33:00 -0.022 3.037 15/03/17 12:33:05 -0.019 3.051 15/03/17 12:33:10 -0.017 3.062 15/03/17 12:33:15 -0.017 3.062 15/03/17 12:33:20 -0.020 3.047 15/03/17 12:33:25 -0.018 3.058 15/03/17 12:33:30 -0.017 3.062 15/03/17 12:33:35 -0.021 3.047 15/03/17 12:33:40 -0.019 3.055 15/03/17 12:33:45 -0.019 3.053 15/03/17 12:33:50 -0.014 3.077 15/03/17 12:33:55 -0.018 3.062 15/03/17 12:34:00 -0.016 3.070 15/03/17 12:34:05 -0.018 3.062 15/03/17 12:34:10 -0.018 3.061 15/03/17 12:34:15 -0.018 3.062 15/03/17 12:34:20 -0.018 3.060 15/03/17 12:34:25 -0.020 3.055 15/03/17 12:34:30 -0.019 3.058 15/03/17 12:34:35 -0.016 3.070 15/03/17 12:34:40 -0.019 3.060 15/03/17 12:34:45 -0.018 3.065 15/03/17 12:34:50 -0.019 3.060 15/03/17 12:34:55 -0.016 3.073 15/03/17 12:35:00 -0.019 3.059 15/03/17 12:35:05 -0.021 3.050 15/03/17 12:35:10 -0.017 3.069 15/03/17 12:35:15 -0.019 3.060 15/03/17 12:35:20 -0.017 3.071 15/03/17 12:35:25 -0.018 3.064 15/03/17 12:35:30 -0.019 3.059 15/03/17 12:35:35 -0.020 3.056 15/03/17 12:35:40 -0.025 3.033 15/03/17 12:35:45 -0.021 3.054 15/03/17 12:35:50 -0.021 3.053 15/03/17 12:35:55 -0.024 3.039 15/03/17 12:36:00 -0.022 3.046 15/03/17 12:36:05 -0.020 3.058 15/03/17 12:36:10 -0.018 3.067 15/03/17 12:36:15 -0.020 3.057 15/03/17 12:36:20 -0.020 3.057 15/03/17 12:36:25 -0.020 3.057 15/03/17 12:36:30 -0.016 3.077 15/03/17 12:36:35 -0.019 3.063 15/03/17 12:36:40 -0.014 3.091 15/03/17 12:36:45 -0.014 3.088 15/03/17 12:36:50 -0.015 3.085 15/03/17 12:36:55 -0.013 3.095 15/03/17 12:37:00 -0.012 3.099 15/03/17 12:37:05 -0.016 3.082 15/03/17 12:37:10 -0.018 3.073 15/03/17 12:37:15 -0.018 3.070 15/03/17 12:37:20 -0.021 3.060 15/03/17 12:37:25 -0.018 3.072 15/03/17 12:37:30 -0.014 3.093 15/03/17 12:37:35 -0.015 3.089 15/03/17 12:37:40 -0.011 3.105 15/03/17 12:37:45 -0.010 3.112 15/03/17 12:37:50 -0.008 3.122 15/03/17 12:37:55 -0.006 3.134 15/03/17 12:38:00 -0.001 3.154 15/03/17 12:38:05 -0.007 3.127 15/03/17 12:38:10 -0.013 3.100 15/03/17 12:38:15 -0.016 3.086 15/03/17 12:38:20 -0.021 3.061 15/03/17 12:38:25 -0.021 3.061 15/03/17 12:38:30 -0.024 3.049 15/03/17 12:38:35 -0.024 3.049 15/03/17 12:38:40 -0.022 3.058 15/03/17 12:38:45 -0.020 3.064 15/03/17 12:38:50 -0.023 3.055 15/03/17 12:38:55 -0.023 3.054 15/03/17 12:39:00 -0.019 3.072 15/03/17 12:39:05 -0.023 3.055 15/03/17 12:39:10 -0.023 3.053 15/03/17 12:39:15 -0.021 3.063 15/03/17 12:39:20 -0.020 3.066 15/03/17 12:39:25 -0.023 3.056 15/03/17 12:39:30 -0.022 3.058 15/03/17 12:39:35 -0.021 3.066 15/03/17 12:39:40 -0.018 3.078 15/03/17 12:39:45 -0.016 3.091 15/03/17 12:39:50 -0.018 3.082 15/03/17 12:39:55 -0.014 3.099 15/03/17 12:40:00 -0.014 3.098 15/03/17 12:40:05 -0.015 3.093 15/03/17 12:40:10 -0.010 3.118 15/03/17 12:40:15 -0.010 3.120 15/03/17 12:40:20 -0.013 3.107 15/03/17 12:40:25 -0.013 3.106 15/03/17 12:40:30 -0.012 3.113 15/03/17 12:40:35 -0.010 3.119 15/03/17 12:40:40 -0.009 3.125 15/03/17 12:40:45 -0.009 3.125 15/03/17 12:40:50 -0.011 3.117 15/03/17 12:40:55 -0.015 3.096 15/03/17 12:41:00 -0.017 3.088 15/03/17 12:41:05 -0.014 3.103 15/03/17 12:41:10 -0.015 3.097 15/03/17 12:41:15 -0.018 3.087 15/03/17 12:41:20 -0.017 3.091 15/03/17 12:41:25 -0.015 3.100 15/03/17 12:41:30 -0.014 3.105 15/03/17 12:41:35 -0.016 3.098 15/03/17 12:41:40 -0.016 3.096 15/03/17 12:41:45 -0.019 3.082 15/03/17 12:41:50 -0.019 3.080 15/03/17 12:41:55 -0.020 3.078 15/03/17 12:42:00 -0.019 3.083 15/03/17 12:42:05 -0.021 3.075 15/03/17 12:42:10 -0.021 3.075 15/03/17 12:42:15 -0.022 3.069 15/03/17 12:42:20 -0.020 3.076 15/03/17 12:42:25 -0.022 3.070 15/03/17 12:42:30 -0.020 3.077 15/03/17 12:42:35 -0.020 3.079 15/03/17 12:42:40 -0.025 3.056 15/03/17 12:42:45 -0.023 3.066 15/03/17 12:42:50 -0.024 3.061 15/03/17 12:42:55 -0.023 3.065 15/03/17 12:43:00 -0.025 3.058 15/03/17 12:43:05 -0.023 3.067 15/03/17 12:43:10 -0.026 3.054 15/03/17 12:43:15 -0.024 3.062 15/03/17 12:43:20 -0.022 3.071 15/03/17 12:43:25 -0.026 3.052 15/03/17 12:43:30 -0.025 3.059 15/03/17 12:43:35 -0.023 3.067 15/03/17 12:43:40 -0.025 3.061 15/03/17 12:43:45 -0.023 3.068 15/03/17 12:43:50 -0.023 3.071 15/03/17 12:43:55 -0.020 3.085 15/03/17 12:44:00 -0.021 3.078 15/03/17 12:44:05 -0.022 3.075 15/03/17 12:44:10 -0.018 3.095 15/03/17 12:44:15 -0.021 3.079 15/03/17 12:44:20 -0.020 3.084 15/03/17 12:44:25 -0.023 3.073 15/03/17 12:44:30 -0.022 3.076 15/03/17 12:44:35 -0.022 3.078 15/03/17 12:44:40 -0.021 3.083 15/03/17 12:44:45 -0.020 3.087 15/03/17 12:44:50 -0.019 3.090 15/03/17 12:44:55 -0.021 3.080 15/03/17 12:45:00 -0.024 3.070 15/03/17 12:45:05 -0.019 3.093 15/03/17 12:45:10 -0.021 3.085 15/03/17 12:45:15 -0.022 3.076 15/03/17 12:45:20 -0.024 3.068 15/03/17 12:45:25 -0.022 3.077 15/03/17 12:45:30 -0.023 3.074 15/03/17 12:45:35 -0.022 3.079 15/03/17 12:45:40 -0.023 3.077 15/03/17 12:45:45 -0.024 3.072 15/03/17 12:45:50 -0.022 3.080 15/03/17 12:45:55 -0.021 3.084 15/03/17 12:46:00 -0.022 3.081 15/03/17 12:46:05 -0.020 3.089 15/03/17 12:46:10 -0.022 3.082 15/03/17 12:46:15 -0.022 3.083 15/03/17 12:46:20 -0.024 3.074 15/03/17 12:46:25 -0.024 3.070 15/03/17 12:46:30 -0.023 3.075 15/03/17 12:46:35 -0.028 3.055 15/03/17 12:46:40 -0.025 3.068 15/03/17 12:46:45 -0.025 3.067 15/03/17 12:46:50 -0.025 3.067 15/03/17 12:46:55 -0.024 3.076 15/03/17 12:47:00 -0.026 3.062 15/03/17 12:47:05 -0.023 3.079 15/03/17 12:47:10 -0.021 3.090 15/03/17 12:47:15 -0.017 3.111 15/03/17 12:47:20 -0.019 3.102 15/03/17 12:47:25 -0.017 3.107 15/03/17 12:47:30 -0.021 3.091 15/03/17 12:47:35 -0.020 3.094 15/03/17 12:47:40 -0.018 3.104 15/03/17 12:47:45 -0.018 3.105 15/03/17 12:47:50 -0.019 3.100 15/03/17 12:47:55 -0.019 3.100 15/03/17 12:48:00 -0.022 3.086 15/03/17 12:48:05 -0.021 3.093 15/03/17 12:48:10 -0.019 3.102 15/03/17 12:48:15 -0.020 3.100 15/03/17 12:48:20 -0.018 3.107 15/03/17 12:48:25 -0.016 3.115 15/03/17 12:48:30 -0.014 3.127 15/03/17 12:48:35 -0.013 3.132 15/03/17 12:48:40 -0.015 3.125 15/03/17 12:48:45 -0.015 3.124 15/03/17 12:48:50 -0.018 3.108 15/03/17 12:48:55 -0.019 3.104 15/03/17 12:49:00 -0.021 3.096 15/03/17 12:49:05 -0.020 3.099 15/03/17 12:49:10 -0.020 3.099 15/03/17 12:49:15 -0.022 3.092 15/03/17 12:49:20 -0.019 3.106 15/03/17 12:49:25 -0.021 3.098 15/03/17 12:49:30 -0.019 3.105 15/03/17 12:49:35 -0.015 3.124 15/03/17 12:49:40 -0.017 3.117 15/03/17 12:49:45 -0.014 3.133 15/03/17 12:49:50 -0.016 3.120 15/03/17 12:49:55 -0.020 3.102 15/03/17 12:50:00 -0.020 3.104 15/03/17 12:50:05 -0.018 3.111 15/03/17 12:50:10 -0.022 3.095 15/03/17 12:50:15 -0.024 3.085 15/03/17 12:50:20 -0.023 3.091 15/03/17 12:50:25 -0.023 3.090 15/03/17 12:50:30 -0.024 3.085 15/03/17 12:50:35 -0.023 3.089 15/03/17 12:50:40 -0.025 3.082 15/03/17 12:50:45 -0.024 3.084 15/03/17 12:50:50 -0.021 3.103 15/03/17 12:50:55 -0.021 3.104 15/03/17 12:51:00 -0.015 3.130 15/03/17 12:51:05 -0.013 3.140 15/03/17 12:51:10 -0.015 3.133 15/03/17 12:51:15 -0.016 3.126 15/03/17 12:51:20 -0.021 3.104 15/03/17 12:51:25 -0.018 3.118 15/03/17 12:51:30 -0.019 3.114 15/03/17 12:51:35 -0.019 3.113 15/03/17 12:51:40 -0.017 3.123 15/03/17 12:51:45 -0.016 3.128 15/03/17 12:51:50 -0.017 3.126 15/03/17 12:51:55 -0.016 3.127 15/03/17 12:52:00 -0.019 3.112 15/03/17 12:52:05 -0.018 3.121 15/03/17 12:52:10 -0.019 3.116 15/03/17 12:52:15 -0.015 3.137 15/03/17 12:52:20 -0.019 3.114 15/03/17 12:52:25 -0.023 3.096 15/03/17 12:52:30 -0.020 3.112 15/03/17 12:52:35 -0.020 3.112 15/03/17 12:52:40 -0.020 3.111 15/03/17 12:52:45 -0.019 3.118 15/03/17 12:52:50 -0.018 3.123 15/03/17 12:52:55 -0.018 3.123 15/03/17 12:53:00 -0.015 3.138 15/03/17 12:53:05 -0.014 3.141 15/03/17 12:53:10 -0.017 3.130 15/03/17 12:53:15 -0.012 3.150 15/03/17 12:53:20 -0.015 3.141 15/03/17 12:53:25 -0.019 3.119 15/03/17 12:53:30 -0.021 3.110 15/03/17 12:53:35 -0.024 3.095 15/03/17 12:53:40 -0.023 3.102 15/03/17 12:53:45 -0.024 3.095 15/03/17 12:53:50 -0.029 3.073 15/03/17 12:53:55 -0.026 3.087 15/03/17 12:54:00 -0.024 3.097 15/03/17 12:54:05 -0.022 3.105 15/03/17 12:54:10 -0.026 3.088 15/03/17 12:54:15 -0.025 3.092 15/03/17 12:54:20 -0.023 3.104 15/03/17 12:54:25 -0.023 3.104 15/03/17 12:54:30 -0.026 3.088 15/03/17 12:54:35 -0.027 3.086 15/03/17 12:54:40 -0.026 3.091 15/03/17 12:54:45 -0.023 3.104 15/03/17 12:54:50 -0.026 3.090 15/03/17 12:54:55 -0.026 3.089 15/03/17 12:55:00 -0.027 3.085 15/03/17 12:55:05 -0.022 3.110 15/03/17 12:55:10 -0.023 3.106 15/03/17 12:55:15 -0.027 3.085 15/03/17 12:55:20 -0.026 3.090 15/03/17 12:55:25 -0.027 3.088 15/03/17 12:55:30 -0.027 3.086 15/03/17 12:55:35 -0.026 3.090 15/03/17 12:55:40 -0.030 3.074 15/03/17 12:55:45 -0.028 3.084 15/03/17 12:55:50 -0.029 3.079 15/03/17 12:55:55 -0.027 3.089 15/03/17 12:56:00 -0.025 3.097 15/03/17 12:56:05 -0.027 3.090 15/03/17 12:56:10 -0.027 3.090 15/03/17 12:56:15 -0.028 3.083 15/03/17 12:56:20 -0.030 3.076 15/03/17 12:56:25 -0.027 3.091 15/03/17 12:56:30 -0.024 3.106 15/03/17 12:56:35 -0.024 3.105 15/03/17 12:56:40 -0.026 3.093 15/03/17 12:56:45 -0.027 3.092 15/03/17 12:56:50 -0.022 3.117 15/03/17 12:56:55 -0.019 3.129 15/03/17 12:57:00 -0.023 3.108 15/03/17 12:57:05 -0.023 3.109 15/03/17 12:57:10 -0.025 3.104 15/03/17 12:57:15 -0.022 3.116 15/03/17 12:57:20 -0.022 3.114 15/03/17 12:57:25 -0.025 3.100 15/03/17 12:57:30 -0.020 3.127 15/03/17 12:57:35 -0.020 3.125 15/03/17 12:57:40 -0.020 3.126 15/03/17 12:57:45 -0.019 3.134 15/03/17 12:57:50 -0.020 3.129 15/03/17 12:57:55 -0.021 3.122 15/03/17 12:58:00 -0.022 3.116 15/03/17 12:58:05 -0.023 3.114 15/03/17 12:58:10 -0.024 3.111 15/03/17 12:58:15 -0.023 3.115 15/03/17 12:58:20 -0.023 3.113 15/03/17 12:58:25 -0.020 3.128 15/03/17 12:58:30 -0.020 3.132 15/03/17 12:58:35 -0.016 3.149 15/03/17 12:58:40 -0.020 3.130 15/03/17 12:58:45 -0.018 3.140 15/03/17 12:58:50 -0.020 3.133 15/03/17 12:58:55 -0.018 3.139 15/03/17 12:59:00 -0.015 3.153 15/03/17 12:59:05 -0.011 3.175 15/03/17 12:59:10 -0.014 3.163 15/03/17 12:59:15 -0.013 3.167 15/03/17 12:59:20 -0.016 3.149 15/03/17 12:59:25 -0.017 3.148 15/03/17 12:59:30 -0.020 3.131 15/03/17 12:59:35 -0.020 3.131 15/03/17 12:59:40 -0.025 3.106 15/03/17 12:59:45 -0.025 3.107 15/03/17 12:59:50 -0.027 3.102 15/03/17 12:59:55 -0.024 3.112 15/03/17 13:00:00 -0.027 3.101 15/03/17 13:00:05 -0.032 3.075 15/03/17 13:00:10 -0.032 3.078 15/03/17 13:00:15 -0.030 3.084 15/03/17 13:00:20 -0.029 3.090 15/03/17 13:00:25 -0.029 3.090 15/03/17 13:00:30 -0.029 3.090 15/03/17 13:00:35 -0.028 3.099 15/03/17 13:00:40 -0.030 3.086 15/03/17 13:00:45 -0.029 3.092 15/03/17 13:00:50 -0.030 3.086 15/03/17 13:00:55 -0.029 3.091 15/03/17 13:01:00 -0.028 3.097 15/03/17 13:01:05 -0.026 3.107 15/03/17 13:01:10 -0.024 3.119 15/03/17 13:01:15 -0.026 3.107 15/03/17 13:01:20 -0.025 3.111 15/03/17 13:01:25 -0.023 3.125 15/03/17 13:01:30 -0.022 3.131 15/03/17 13:01:35 -0.016 3.160 15/03/17 13:01:40 -0.019 3.142 15/03/17 13:01:45 -0.021 3.135 15/03/17 13:01:50 -0.023 3.126 15/03/17 13:01:55 -0.020 3.139 15/03/17 13:02:00 -0.018 3.151 15/03/17 13:02:05 -0.020 3.142 15/03/17 13:02:10 -0.024 3.121 15/03/17 13:02:15 -0.025 3.115 15/03/17 13:02:20 -0.024 3.122 15/03/17 13:02:25 -0.023 3.125 15/03/17 13:02:30 -0.024 3.124 15/03/17 13:02:35 -0.025 3.117 15/03/17 13:02:40 -0.020 3.140 15/03/17 13:02:45 -0.023 3.127 15/03/17 13:02:50 -0.024 3.124 15/03/17 13:02:55 -0.022 3.131 15/03/17 13:03:00 -0.023 3.130 15/03/17 13:03:05 -0.021 3.141 15/03/17 13:03:10 -0.022 3.133 15/03/17 13:03:15 -0.022 3.135 15/03/17 13:03:20 -0.024 3.124 15/03/17 13:03:25 -0.023 3.131 15/03/17 13:03:30 -0.023 3.131 15/03/17 13:03:35 -0.022 3.136 15/03/17 13:03:40 -0.020 3.143 15/03/17 13:03:45 -0.023 3.133 15/03/17 13:03:50 -0.022 3.135 15/03/17 13:03:55 -0.025 3.123 15/03/17 13:04:00 -0.024 3.126 15/03/17 13:04:05 -0.028 3.109 15/03/17 13:04:10 -0.027 3.114 15/03/17 13:04:15 -0.026 3.118 15/03/17 13:04:20 -0.023 3.132 15/03/17 13:04:25 -0.022 3.136 15/03/17 13:04:30 -0.020 3.147 15/03/17 13:04:35 -0.024 3.128 15/03/17 13:04:40 -0.025 3.125 15/03/17 13:04:45 -0.024 3.129 15/03/17 13:04:50 -0.026 3.117 15/03/17 13:04:55 -0.027 3.112 15/03/17 13:05:00 -0.026 3.121 15/03/17 13:05:05 -0.024 3.128 15/03/17 13:05:10 -0.023 3.135 15/03/17 13:05:15 -0.023 3.134 15/03/17 13:05:20 -0.020 3.150 15/03/17 13:05:25 -0.021 3.146 15/03/17 13:05:30 -0.021 3.146 15/03/17 13:05:35 -0.025 3.126 15/03/17 13:05:40 -0.023 3.137 15/03/17 13:05:45 -0.026 3.120 15/03/17 13:05:50 -0.024 3.134 15/03/17 13:05:55 -0.024 3.133 15/03/17 13:06:00 -0.024 3.131 15/03/17 13:06:05 -0.026 3.122 15/03/17 13:06:10 -0.023 3.139 15/03/17 13:06:15 -0.022 3.144 15/03/17 13:06:20 -0.020 3.153 15/03/17 13:06:25 -0.019 3.157 15/03/17 13:06:30 -0.022 3.142 15/03/17 13:06:35 -0.021 3.147 15/03/17 13:06:40 -0.021 3.148 15/03/17 13:06:45 -0.023 3.142 15/03/17 13:06:50 -0.022 3.144 15/03/17 13:06:55 -0.025 3.132 15/03/17 13:07:00 -0.025 3.130 15/03/17 13:07:05 -0.022 3.145 15/03/17 13:07:10 -0.025 3.129 15/03/17 13:07:15 -0.024 3.137 15/03/17 13:07:20 -0.020 3.153 15/03/17 13:07:25 -0.020 3.157 15/03/17 13:07:30 -0.020 3.155 15/03/17 13:07:35 -0.020 3.156 15/03/17 13:07:40 -0.021 3.150 15/03/17 13:07:45 -0.025 3.132 15/03/17 13:07:50 -0.022 3.147 15/03/17 13:07:55 -0.021 3.152 15/03/17 13:08:00 -0.019 3.162 15/03/17 13:08:05 -0.024 3.140 15/03/17 13:08:10 -0.024 3.138 15/03/17 13:08:15 -0.023 3.142 15/03/17 13:08:20 -0.023 3.142 15/03/17 13:08:25 -0.023 3.142 15/03/17 13:08:30 -0.023 3.146 15/03/17 13:08:35 -0.020 3.160 15/03/17 13:08:40 -0.020 3.159 15/03/17 13:08:45 -0.021 3.156 15/03/17 13:08:50 -0.025 3.137 15/03/17 13:08:55 -0.023 3.144 15/03/17 13:09:00 -0.023 3.144 15/03/17 13:09:05 -0.020 3.160 15/03/17 13:09:10 -0.028 3.122 15/03/17 13:09:15 -0.023 3.148 15/03/17 13:09:20 -0.021 3.154 15/03/17 13:09:25 -0.028 3.124 15/03/17 13:09:30 -0.027 3.125 15/03/17 13:09:35 -0.027 3.128 15/03/17 13:09:40 -0.025 3.140 15/03/17 13:09:45 -0.020 3.160 15/03/17 13:09:50 -0.023 3.148 15/03/17 13:09:55 -0.027 3.131 15/03/17 13:10:00 -0.024 3.142 15/03/17 13:10:05 -0.023 3.150 15/03/17 13:10:10 -0.022 3.154 15/03/17 13:10:15 -0.020 3.164 15/03/17 13:10:20 -0.019 3.168 15/03/17 13:10:25 -0.016 3.186 15/03/17 13:10:30 -0.020 3.167 15/03/17 13:10:35 -0.022 3.157 15/03/17 13:10:40 -0.021 3.161 15/03/17 13:10:45 -0.018 3.174 15/03/17 13:10:50 -0.020 3.167 15/03/17 13:10:55 -0.022 3.156 15/03/17 13:11:00 -0.024 3.146 15/03/17 13:11:05 -0.023 3.151 15/03/17 13:11:10 -0.022 3.158 15/03/17 13:11:15 -0.022 3.156 15/03/17 13:11:20 -0.022 3.156 15/03/17 13:11:25 -0.028 3.130 15/03/17 13:11:30 -0.028 3.129 15/03/17 13:11:35 -0.025 3.141 15/03/17 13:11:40 -0.026 3.140 15/03/17 13:11:45 -0.025 3.144 15/03/17 13:11:50 -0.025 3.144 15/03/17 13:11:55 -0.024 3.146 15/03/17 13:12:00 -0.026 3.141 15/03/17 13:12:05 -0.023 3.153 15/03/17 13:12:10 -0.027 3.137 15/03/17 13:12:15 -0.025 3.145 15/03/17 13:12:20 -0.023 3.155 15/03/17 13:12:25 -0.023 3.153 15/03/17 13:12:30 -0.024 3.152 15/03/17 13:12:35 -0.025 3.146 15/03/17 13:12:40 -0.022 3.163 15/03/17 13:12:45 -0.024 3.152 15/03/17 13:12:50 -0.026 3.141 15/03/17 13:12:55 -0.025 3.148 15/03/17 13:13:00 -0.024 3.152 15/03/17 13:13:05 -0.024 3.151 15/03/17 13:13:10 -0.026 3.141 15/03/17 13:13:15 -0.030 3.125 15/03/17 13:13:20 -0.028 3.131 15/03/17 13:13:25 -0.027 3.139 15/03/17 13:13:30 -0.027 3.138 15/03/17 13:13:35 -0.028 3.135 15/03/17 13:13:40 -0.026 3.144 15/03/17 13:13:45 -0.026 3.146 15/03/17 13:13:50 -0.029 3.132 15/03/17 13:13:55 -0.029 3.132 15/03/17 13:14:00 -0.026 3.145 15/03/17 13:14:05 -0.025 3.151 15/03/17 13:14:10 -0.026 3.146 15/03/17 13:14:15 -0.026 3.147 15/03/17 13:14:20 -0.025 3.150 15/03/17 13:14:25 -0.024 3.154 15/03/17 13:14:30 -0.023 3.161 15/03/17 13:14:35 -0.023 3.161 15/03/17 13:14:40 -0.024 3.156 15/03/17 13:14:45 -0.026 3.147 15/03/17 13:14:50 -0.022 3.168 15/03/17 13:14:55 -0.022 3.168 15/03/17 13:15:00 -0.022 3.166 15/03/17 13:15:05 -0.022 3.168 15/03/17 13:15:10 -0.024 3.160 15/03/17 13:15:15 -0.024 3.160 15/03/17 13:15:20 -0.025 3.151 15/03/17 13:15:25 -0.027 3.144 15/03/17 13:15:30 -0.026 3.150 15/03/17 13:15:35 -0.025 3.154 15/03/17 13:15:40 -0.028 3.140 15/03/17 13:15:45 -0.028 3.142 15/03/17 13:15:50 -0.027 3.147 15/03/17 13:15:55 -0.028 3.142 15/03/17 13:16:00 -0.024 3.161 15/03/17 13:16:05 -0.026 3.151 15/03/17 13:16:10 -0.024 3.159 15/03/17 13:16:15 -0.030 3.133 15/03/17 13:16:20 -0.027 3.145 15/03/17 13:16:25 -0.024 3.161 15/03/17 13:16:30 -0.025 3.159 15/03/17 13:16:35 -0.024 3.163 15/03/17 13:16:40 -0.022 3.171 15/03/17 13:16:45 -0.024 3.164 15/03/17 13:16:50 -0.028 3.144 15/03/17 13:16:55 -0.027 3.146 15/03/17 13:17:00 -0.025 3.159 15/03/17 13:17:05 -0.025 3.159 15/03/17 13:17:10 -0.024 3.162 15/03/17 13:17:15 -0.022 3.173 15/03/17 13:17:20 -0.025 3.159 15/03/17 13:17:25 -0.024 3.163 15/03/17 13:17:30 -0.024 3.165 15/03/17 13:17:35 -0.025 3.158 15/03/17 13:17:40 -0.025 3.161 15/03/17 13:17:45 -0.025 3.161 15/03/17 13:17:50 -0.023 3.168 15/03/17 13:17:55 -0.023 3.172 15/03/17 13:18:00 -0.026 3.154 15/03/17 13:18:05 -0.024 3.167 15/03/17 13:18:10 -0.023 3.174 15/03/17 13:18:15 -0.024 3.165 15/03/17 13:18:20 -0.024 3.166 15/03/17 13:18:25 -0.025 3.160 15/03/17 13:18:30 -0.025 3.163 15/03/17 13:18:35 -0.026 3.159 15/03/17 13:18:40 -0.026 3.159 15/03/17 13:18:45 -0.027 3.155 15/03/17 13:18:50 -0.028 3.149 15/03/17 13:18:55 -0.027 3.155 15/03/17 13:19:00 -0.028 3.148 15/03/17 13:19:05 -0.027 3.154 15/03/17 13:19:10 -0.026 3.158 15/03/17 13:19:15 -0.026 3.158 15/03/17 13:19:20 -0.026 3.160 15/03/17 13:19:25 -0.023 3.177 15/03/17 13:19:30 -0.027 3.156 15/03/17 13:19:35 -0.028 3.151 15/03/17 13:19:40 -0.030 3.143 15/03/17 13:19:45 -0.030 3.140 15/03/17 13:19:50 -0.026 3.160 15/03/17 13:19:55 -0.022 3.181 15/03/17 13:20:00 -0.020 3.190 15/03/17 13:20:05 -0.019 3.196 15/03/17 13:20:10 -0.020 3.189 15/03/17 13:20:15 -0.019 3.196 15/03/17 13:20:20 -0.021 3.188 15/03/17 13:20:25 -0.022 3.184 15/03/17 13:20:30 -0.024 3.171 15/03/17 13:20:35 -0.024 3.173 15/03/17 13:20:40 -0.024 3.175 15/03/17 13:20:45 -0.024 3.173 15/03/17 13:20:50 -0.025 3.170 15/03/17 13:20:55 -0.020 3.192 15/03/17 13:21:00 -0.019 3.197 15/03/17 13:21:05 -0.021 3.191 15/03/17 13:21:10 -0.024 3.177 15/03/17 13:21:15 -0.023 3.182 15/03/17 13:21:20 -0.025 3.170 15/03/17 13:21:25 -0.024 3.175 15/03/17 13:21:30 -0.026 3.168 15/03/17 13:21:35 -0.022 3.184 15/03/17 13:21:40 -0.024 3.177 15/03/17 13:21:45 -0.024 3.177 15/03/17 13:21:50 -0.024 3.176 15/03/17 13:21:55 -0.024 3.177 15/03/17 13:22:00 -0.024 3.177 15/03/17 13:22:05 -0.030 3.148 15/03/17 13:22:10 -0.025 3.173 15/03/17 13:22:15 -0.024 3.179 15/03/17 13:22:20 -0.022 3.187 15/03/17 13:22:25 -0.020 3.200 15/03/17 13:22:30 -0.021 3.193 15/03/17 13:22:35 -0.022 3.188 15/03/17 13:22:40 -0.026 3.169 15/03/17 13:22:45 -0.027 3.163 15/03/17 13:22:50 -0.026 3.171 15/03/17 13:22:55 -0.027 3.163 15/03/17 13:23:00 -0.026 3.171 15/03/17 13:23:05 -0.023 3.184 15/03/17 13:23:10 -0.021 3.194 15/03/17 13:23:15 -0.022 3.191 15/03/17 13:23:20 -0.026 3.172 15/03/17 13:23:25 -0.026 3.173 15/03/17 13:23:30 -0.025 3.175 15/03/17 13:23:35 -0.026 3.171 15/03/17 13:23:40 -0.028 3.163 15/03/17 13:23:45 -0.027 3.165 15/03/17 13:23:50 -0.025 3.178 15/03/17 13:23:55 -0.023 3.187 15/03/17 13:24:00 -0.024 3.184 15/03/17 13:24:05 -0.025 3.178 15/03/17 13:24:10 -0.022 3.195 15/03/17 13:24:15 -0.026 3.174 15/03/17 13:24:20 -0.022 3.192 15/03/17 13:24:25 -0.025 3.178 15/03/17 13:24:30 -0.024 3.185 15/03/17 13:24:35 -0.022 3.195 15/03/17 13:24:40 -0.027 3.171 15/03/17 13:24:45 -0.028 3.163 15/03/17 13:24:50 -0.029 3.159 15/03/17 13:24:55 -0.029 3.159 15/03/17 13:25:00 -0.026 3.177 15/03/17 13:25:05 -0.023 3.188 15/03/17 13:25:10 -0.023 3.189 15/03/17 13:25:15 -0.022 3.198 15/03/17 13:25:20 -0.022 3.194 15/03/17 13:25:25 -0.018 3.215 15/03/17 13:25:30 -0.019 3.210 15/03/17 13:25:35 -0.020 3.209 15/03/17 13:25:40 -0.024 3.188 15/03/17 13:25:45 -0.027 3.175 15/03/17 13:25:50 -0.029 3.163 15/03/17 13:25:55 -0.031 3.154 15/03/17 13:26:00 -0.028 3.170 15/03/17 13:26:05 -0.028 3.168 15/03/17 13:26:10 -0.030 3.160 15/03/17 13:26:15 -0.024 3.190 15/03/17 13:26:20 -0.026 3.179 15/03/17 13:26:25 -0.026 3.182 15/03/17 13:26:30 -0.024 3.188 15/03/17 13:26:35 -0.030 3.162 15/03/17 13:26:40 -0.026 3.181 15/03/17 13:26:45 -0.027 3.173 15/03/17 13:26:50 -0.027 3.174 15/03/17 13:26:55 -0.026 3.180 15/03/17 13:27:00 -0.022 3.203 15/03/17 13:27:05 -0.022 3.201 15/03/17 13:27:10 -0.022 3.203 15/03/17 13:27:15 -0.022 3.199 15/03/17 13:27:20 -0.026 3.184 15/03/17 13:27:25 -0.029 3.165 15/03/17 13:27:30 -0.030 3.164 15/03/17 13:27:35 -0.031 3.160 15/03/17 13:27:40 -0.031 3.156 15/03/17 13:27:45 -0.028 3.175 15/03/17 13:27:50 -0.026 3.183 15/03/17 13:27:55 -0.023 3.196 15/03/17 13:28:00 -0.024 3.194 15/03/17 13:28:05 -0.026 3.183 15/03/17 13:28:10 -0.028 3.175 15/03/17 13:28:15 -0.029 3.168 15/03/17 13:28:20 -0.032 3.156 15/03/17 13:28:25 -0.032 3.157 15/03/17 13:28:30 -0.031 3.159 15/03/17 13:28:35 -0.029 3.171 15/03/17 13:28:40 -0.029 3.171 15/03/17 13:28:45 -0.030 3.168 15/03/17 13:28:50 -0.029 3.172 15/03/17 13:28:55 -0.024 3.194 15/03/17 13:29:00 -0.025 3.189 15/03/17 13:29:05 -0.021 3.214 15/03/17 13:29:10 -0.025 3.192 15/03/17 13:29:15 -0.023 3.200 15/03/17 13:29:20 -0.027 3.185 15/03/17 13:29:25 -0.024 3.199 15/03/17 13:29:30 -0.022 3.206 15/03/17 13:29:35 -0.024 3.195 15/03/17 13:29:40 -0.025 3.192 15/03/17 13:29:45 -0.027 3.186 15/03/17 13:29:50 -0.028 3.177 15/03/17 13:29:55 -0.027 3.186 15/03/17 13:30:00 -0.029 3.172 15/03/17 13:30:05 -0.027 3.186 15/03/17 13:30:10 -0.027 3.187 15/03/17 13:30:15 -0.030 3.172 15/03/17 13:30:20 -0.027 3.183 15/03/17 13:30:25 -0.028 3.180 15/03/17 13:30:30 -0.028 3.180 15/03/17 13:30:35 -0.027 3.188 15/03/17 13:30:40 -0.028 3.179 15/03/17 13:30:45 -0.025 3.193 15/03/17 13:30:50 -0.028 3.180 15/03/17 13:30:55 -0.026 3.190 15/03/17 13:31:00 -0.028 3.182 15/03/17 13:31:05 -0.025 3.194 15/03/17 13:31:10 -0.028 3.184 15/03/17 13:31:15 -0.025 3.199 15/03/17 13:31:20 -0.023 3.209 15/03/17 13:31:25 -0.022 3.212 15/03/17 13:31:30 -0.022 3.211 15/03/17 13:31:35 -0.022 3.215 15/03/17 13:31:40 -0.025 3.199 15/03/17 13:31:45 -0.027 3.190 15/03/17 13:31:50 -0.024 3.202 15/03/17 13:31:55 -0.025 3.197 15/03/17 13:32:00 -0.025 3.197 15/03/17 13:32:05 -0.022 3.214 15/03/17 13:32:10 -0.027 3.188 15/03/17 13:32:15 -0.024 3.206 15/03/17 13:32:20 -0.022 3.214 15/03/17 13:32:25 -0.025 3.199 15/03/17 13:32:30 -0.029 3.180 15/03/17 13:32:35 -0.026 3.197 15/03/17 13:32:40 -0.028 3.186 15/03/17 13:32:45 -0.029 3.183 15/03/17 13:32:50 -0.026 3.198 15/03/17 13:32:55 -0.023 3.212 15/03/17 13:33:00 -0.019 3.229 15/03/17 13:33:05 -0.019 3.230 15/03/17 13:33:10 -0.024 3.207 15/03/17 13:33:15 -0.026 3.198 15/03/17 13:33:20 -0.025 3.201 15/03/17 13:33:25 -0.023 3.214 15/03/17 13:33:30 -0.023 3.210 15/03/17 13:33:35 -0.026 3.195 15/03/17 13:33:40 -0.025 3.202 15/03/17 13:33:45 -0.024 3.207 15/03/17 13:33:50 -0.023 3.211 15/03/17 13:33:55 -0.025 3.204 15/03/17 13:34:00 -0.024 3.208 15/03/17 13:34:05 -0.022 3.221 15/03/17 13:34:10 -0.023 3.215 15/03/17 13:34:15 -0.021 3.226 15/03/17 13:34:20 -0.026 3.197 15/03/17 13:34:25 -0.026 3.200 15/03/17 13:34:30 -0.029 3.185 15/03/17 13:34:35 -0.026 3.199 15/03/17 13:34:40 -0.026 3.202 15/03/17 13:34:45 -0.029 3.186 15/03/17 13:34:50 -0.028 3.191 15/03/17 13:34:55 -0.022 3.220 15/03/17 13:35:00 -0.021 3.224 15/03/17 13:35:05 -0.019 3.234 15/03/17 13:35:10 -0.021 3.227 15/03/17 13:35:15 -0.023 3.218 15/03/17 13:35:20 -0.023 3.216 15/03/17 13:35:25 -0.026 3.200 15/03/17 13:35:30 -0.024 3.213 15/03/17 13:35:35 -0.022 3.223 15/03/17 13:35:40 -0.023 3.218 15/03/17 13:35:45 -0.021 3.229 15/03/17 13:35:50 -0.019 3.238 15/03/17 13:35:55 -0.022 3.222 15/03/17 13:36:00 -0.023 3.216 15/03/17 13:36:05 -0.024 3.215 15/03/17 13:36:10 -0.026 3.203 15/03/17 13:36:15 -0.028 3.191 15/03/17 13:36:20 -0.026 3.205 15/03/17 13:36:25 -0.027 3.199 15/03/17 13:36:30 -0.026 3.203 15/03/17 13:36:35 -0.025 3.208 15/03/17 13:36:40 -0.026 3.206 15/03/17 13:36:45 -0.027 3.201 15/03/17 13:36:50 -0.027 3.200 15/03/17 13:36:55 -0.029 3.191 15/03/17 13:37:00 -0.027 3.198 15/03/17 13:37:05 -0.027 3.201 15/03/17 13:37:10 -0.028 3.197 15/03/17 13:37:15 -0.029 3.191 15/03/17 13:37:20 -0.026 3.208 15/03/17 13:37:25 -0.025 3.213 15/03/17 13:37:30 -0.027 3.202 15/03/17 13:37:35 -0.026 3.207 15/03/17 13:37:40 -0.028 3.194 15/03/17 13:37:45 -0.026 3.209 15/03/17 13:37:50 -0.025 3.212 15/03/17 13:37:55 -0.026 3.206 15/03/17 13:38:00 -0.029 3.191 15/03/17 13:38:05 -0.027 3.202 15/03/17 13:38:10 -0.032 3.177 15/03/17 13:38:15 -0.031 3.186 15/03/17 13:38:20 -0.029 3.194 15/03/17 13:38:25 -0.032 3.179 15/03/17 13:38:30 -0.025 3.213 15/03/17 13:38:35 -0.024 3.221 15/03/17 13:38:40 -0.025 3.212 15/03/17 13:38:45 -0.025 3.212 15/03/17 13:38:50 -0.026 3.211 15/03/17 13:38:55 -0.022 3.229 15/03/17 13:39:00 -0.019 3.245 15/03/17 13:39:05 -0.019 3.243 15/03/17 13:39:10 -0.021 3.236 15/03/17 13:39:15 -0.022 3.232 15/03/17 13:39:20 -0.019 3.247 15/03/17 13:39:25 -0.021 3.233 15/03/17 13:39:30 -0.027 3.204 15/03/17 13:39:35 -0.028 3.203 15/03/17 13:39:40 -0.024 3.221 15/03/17 13:39:45 -0.024 3.223 15/03/17 13:39:50 -0.025 3.218 15/03/17 13:39:55 -0.023 3.227 15/03/17 13:40:00 -0.025 3.215 15/03/17 13:40:05 -0.020 3.241 15/03/17 13:40:10 -0.024 3.221 15/03/17 13:40:15 -0.023 3.229 15/03/17 13:40:20 -0.027 3.209 15/03/17 13:40:25 -0.022 3.231 15/03/17 13:40:30 -0.026 3.211 15/03/17 13:40:35 -0.028 3.203 15/03/17 13:40:40 -0.025 3.219 15/03/17 13:40:45 -0.026 3.212 15/03/17 13:40:50 -0.024 3.222 15/03/17 13:40:55 -0.024 3.224 15/03/17 13:41:00 -0.026 3.213 15/03/17 13:41:05 -0.028 3.205 15/03/17 13:41:10 -0.028 3.205 15/03/17 13:41:15 -0.025 3.220 15/03/17 13:41:20 -0.023 3.228 15/03/17 13:41:25 -0.025 3.218 15/03/17 13:41:30 -0.022 3.236 15/03/17 13:41:35 -0.021 3.240 15/03/17 13:41:40 -0.021 3.238 15/03/17 13:41:45 -0.023 3.231 15/03/17 13:41:50 -0.023 3.229 15/03/17 13:41:55 -0.025 3.220 15/03/17 13:42:00 -0.025 3.219 15/03/17 13:42:05 -0.025 3.221 15/03/17 13:42:10 -0.023 3.233 15/03/17 13:42:15 -0.026 3.218 15/03/17 13:42:20 -0.026 3.217 15/03/17 13:42:25 -0.031 3.190 15/03/17 13:42:30 -0.031 3.191 15/03/17 13:42:35 -0.025 3.221 15/03/17 13:42:40 -0.028 3.207 15/03/17 13:42:45 -0.028 3.206 15/03/17 13:42:50 -0.028 3.210 15/03/17 13:42:55 -0.031 3.194 15/03/17 13:43:00 -0.026 3.217 15/03/17 13:43:05 -0.023 3.232 15/03/17 13:43:10 -0.025 3.226 15/03/17 13:43:15 -0.025 3.222 15/03/17 13:43:20 -0.026 3.221 15/03/17 13:43:25 -0.022 3.238 15/03/17 13:43:30 -0.025 3.226 15/03/17 13:43:35 -0.028 3.207 15/03/17 13:43:40 -0.026 3.217 15/03/17 13:43:45 -0.027 3.216 15/03/17 13:43:50 -0.026 3.221 15/03/17 13:43:55 -0.022 3.239 15/03/17 13:44:00 -0.026 3.222 15/03/17 13:44:05 -0.028 3.209 15/03/17 13:44:10 -0.027 3.215 15/03/17 13:44:15 -0.029 3.206 15/03/17 13:44:20 -0.027 3.215 15/03/17 13:44:25 -0.026 3.219 15/03/17 13:44:30 -0.027 3.214 15/03/17 13:44:35 -0.025 3.224 15/03/17 13:44:40 -0.029 3.205 15/03/17 13:44:45 -0.024 3.229 15/03/17 13:44:50 -0.027 3.217 15/03/17 13:44:55 -0.028 3.212 15/03/17 13:45:00 -0.028 3.210 15/03/17 13:45:05 -0.025 3.229 15/03/17 13:45:10 -0.023 3.238 15/03/17 13:45:15 -0.028 3.211 15/03/17 13:45:20 -0.028 3.212 15/03/17 13:45:25 -0.028 3.213 15/03/17 13:45:30 -0.026 3.222 15/03/17 13:45:35 -0.026 3.221 15/03/17 13:45:40 -0.025 3.228 15/03/17 13:45:45 -0.022 3.242 15/03/17 13:45:50 -0.025 3.230 15/03/17 13:45:55 -0.026 3.222 15/03/17 13:46:00 -0.027 3.220 15/03/17 13:46:05 -0.026 3.223 15/03/17 13:46:10 -0.028 3.215 15/03/17 13:46:15 -0.027 3.220 15/03/17 13:46:20 -0.027 3.222 15/03/17 13:46:25 -0.024 3.236 15/03/17 13:46:30 -0.024 3.232 15/03/17 13:46:35 -0.027 3.221 15/03/17 13:46:40 -0.024 3.235 15/03/17 13:46:45 -0.025 3.229 15/03/17 13:46:50 -0.022 3.245 15/03/17 13:46:55 -0.025 3.229 15/03/17 13:47:00 -0.025 3.229 15/03/17 13:47:05 -0.026 3.227 15/03/17 13:47:10 -0.021 3.252 15/03/17 13:47:15 -0.023 3.242 15/03/17 13:47:20 -0.026 3.227 15/03/17 13:47:25 -0.026 3.229 15/03/17 13:47:30 -0.020 3.259 15/03/17 13:47:35 -0.022 3.246 15/03/17 13:47:40 -0.025 3.233 15/03/17 13:47:45 -0.024 3.237 15/03/17 13:47:50 -0.024 3.239 15/03/17 13:47:55 -0.021 3.252 15/03/17 13:48:00 -0.024 3.236 15/03/17 13:48:05 -0.027 3.222 15/03/17 13:48:10 -0.028 3.217 15/03/17 13:48:15 -0.025 3.235 15/03/17 13:48:20 -0.022 3.246 15/03/17 13:48:25 -0.021 3.256 15/03/17 13:48:30 -0.025 3.234 15/03/17 13:48:35 -0.022 3.247 15/03/17 13:48:40 -0.023 3.244 15/03/17 13:48:45 -0.025 3.234 15/03/17 13:48:50 -0.025 3.233 15/03/17 13:48:55 -0.024 3.239 15/03/17 13:49:00 -0.022 3.247 15/03/17 13:49:05 -0.021 3.254 15/03/17 13:49:10 -0.025 3.235 15/03/17 13:49:15 -0.023 3.246 15/03/17 13:49:20 -0.026 3.231 15/03/17 13:49:25 -0.025 3.232 15/03/17 13:49:30 -0.025 3.234 15/03/17 13:49:35 -0.021 3.254 15/03/17 13:49:40 -0.023 3.247 15/03/17 13:49:45 -0.024 3.241 15/03/17 13:49:50 -0.025 3.234 15/03/17 13:49:55 -0.022 3.253 15/03/17 13:50:00 -0.024 3.240 15/03/17 13:50:05 -0.024 3.242 15/03/17 13:50:10 -0.022 3.253 15/03/17 13:50:15 -0.024 3.243 15/03/17 13:50:20 -0.023 3.246 15/03/17 13:50:25 -0.028 3.222 15/03/17 13:50:30 -0.023 3.249 15/03/17 13:50:35 -0.023 3.245 15/03/17 13:50:40 -0.025 3.239 15/03/17 13:50:45 -0.025 3.235 15/03/17 13:50:50 -0.024 3.244 15/03/17 13:50:55 -0.024 3.242 15/03/17 13:51:00 -0.023 3.249 15/03/17 13:51:05 -0.020 3.262 15/03/17 13:51:10 -0.020 3.263 15/03/17 13:51:15 -0.022 3.252 15/03/17 13:51:20 -0.022 3.252 15/03/17 13:51:25 -0.023 3.250 15/03/17 13:51:30 -0.023 3.251 15/03/17 13:51:35 -0.022 3.255 15/03/17 13:51:40 -0.020 3.265 15/03/17 13:51:45 -0.023 3.249 15/03/17 13:51:50 -0.024 3.246 15/03/17 13:51:55 -0.025 3.237 15/03/17 13:52:00 -0.022 3.257 15/03/17 13:52:05 -0.022 3.257 15/03/17 13:52:10 -0.024 3.246 15/03/17 13:52:15 -0.023 3.251 15/03/17 13:52:20 -0.021 3.259 15/03/17 13:52:25 -0.019 3.273 15/03/17 13:52:30 -0.022 3.258 15/03/17 13:52:35 -0.023 3.252 15/03/17 13:52:40 -0.021 3.263 15/03/17 13:52:45 -0.019 3.272 15/03/17 13:52:50 -0.019 3.271 15/03/17 13:52:55 -0.023 3.249 15/03/17 13:53:00 -0.022 3.257 15/03/17 13:53:05 -0.019 3.272 15/03/17 13:53:10 -0.022 3.255 15/03/17 13:53:15 -0.023 3.253 15/03/17 13:53:20 -0.021 3.265 15/03/17 13:53:25 -0.025 3.240 15/03/17 13:53:30 -0.025 3.244 15/03/17 13:53:35 -0.025 3.240 15/03/17 13:53:40 -0.024 3.248 15/03/17 13:53:45 -0.020 3.266 15/03/17 13:53:50 -0.022 3.257 15/03/17 13:53:55 -0.019 3.272 15/03/17 13:54:00 -0.018 3.278 15/03/17 13:54:05 -0.023 3.256 15/03/17 13:54:10 -0.024 3.249 15/03/17 13:54:15 -0.028 3.230 15/03/17 13:54:20 -0.025 3.241 15/03/17 13:54:25 -0.024 3.251 15/03/17 13:54:30 -0.024 3.249 15/03/17 13:54:35 -0.023 3.256 15/03/17 13:54:40 -0.025 3.244 15/03/17 13:54:45 -0.026 3.238 15/03/17 13:54:50 -0.024 3.247 15/03/17 13:54:55 -0.025 3.246 15/03/17 13:55:00 -0.023 3.253 15/03/17 13:55:05 -0.020 3.271 15/03/17 13:55:10 -0.020 3.272 15/03/17 13:55:15 -0.022 3.260 15/03/17 13:55:20 -0.026 3.239 15/03/17 13:55:25 -0.023 3.254 15/03/17 13:55:30 -0.022 3.260 15/03/17 13:55:35 -0.020 3.273 15/03/17 13:55:40 -0.022 3.260 15/03/17 13:55:45 -0.022 3.262 15/03/17 13:55:50 -0.024 3.254 15/03/17 13:55:55 -0.022 3.263 15/03/17 13:56:00 -0.023 3.257 15/03/17 13:56:05 -0.023 3.256 15/03/17 13:56:10 -0.024 3.251 15/03/17 13:56:15 -0.022 3.262 15/03/17 13:56:20 -0.023 3.260 15/03/17 13:56:25 -0.024 3.251 15/03/17 13:56:30 -0.023 3.260 15/03/17 13:56:35 -0.019 3.276 15/03/17 13:56:40 -0.022 3.265 15/03/17 13:56:45 -0.022 3.265 15/03/17 13:56:50 -0.023 3.256 15/03/17 13:56:55 -0.021 3.270 15/03/17 13:57:00 -0.021 3.271 15/03/17 13:57:05 -0.022 3.262 15/03/17 13:57:10 -0.024 3.252 15/03/17 13:57:15 -0.026 3.244 15/03/17 13:57:20 -0.026 3.245 15/03/17 13:57:25 -0.024 3.252 15/03/17 13:57:30 -0.025 3.252 15/03/17 13:57:35 -0.021 3.269 15/03/17 13:57:40 -0.024 3.256 15/03/17 13:57:45 -0.021 3.270 15/03/17 13:57:50 -0.022 3.265 15/03/17 13:57:55 -0.025 3.248 15/03/17 13:58:00 -0.021 3.272 15/03/17 13:58:05 -0.023 3.260 15/03/17 13:58:10 -0.024 3.257 15/03/17 13:58:15 -0.023 3.262 15/03/17 13:58:20 -0.025 3.249 15/03/17 13:58:25 -0.024 3.254 15/03/17 13:58:30 -0.023 3.261 15/03/17 13:58:35 -0.022 3.267 15/03/17 13:58:40 -0.022 3.266 15/03/17 13:58:45 -0.020 3.278 15/03/17 13:58:50 -0.018 3.288 15/03/17 13:58:55 -0.016 3.301 15/03/17 13:59:00 -0.020 3.275 15/03/17 13:59:05 -0.019 3.284 15/03/17 13:59:10 -0.017 3.294 15/03/17 13:59:15 -0.021 3.271 15/03/17 13:59:20 -0.017 3.292 15/03/17 13:59:25 -0.020 3.280 15/03/17 13:59:30 -0.020 3.278 15/03/17 13:59:35 -0.022 3.267 15/03/17 13:59:40 -0.022 3.268 15/03/17 13:59:45 -0.022 3.270 15/03/17 13:59:50 -0.025 3.254 15/03/17 13:59:55 -0.024 3.260 15/03/17 14:00:00 -0.024 3.260 15/03/17 14:00:05 -0.024 3.260 15/03/17 14:00:10 -0.023 3.266 15/03/17 14:00:15 -0.021 3.275 15/03/17 14:00:20 -0.023 3.266 15/03/17 14:00:25 -0.022 3.270 15/03/17 14:00:30 -0.022 3.271 15/03/17 14:00:35 -0.023 3.267 15/03/17 14:00:40 -0.021 3.275 15/03/17 14:00:45 -0.023 3.266 15/03/17 14:00:50 -0.020 3.279 15/03/17 14:00:55 -0.024 3.263 15/03/17 14:01:00 -0.025 3.254 15/03/17 14:01:05 -0.022 3.271 15/03/17 14:01:10 -0.025 3.257 15/03/17 14:01:15 -0.022 3.271 15/03/17 14:01:20 -0.022 3.270 15/03/17 14:01:25 -0.024 3.263 15/03/17 14:01:30 -0.023 3.269 15/03/17 14:01:35 -0.023 3.268 15/03/17 14:01:40 -0.021 3.278 15/03/17 14:01:45 -0.020 3.280 15/03/17 14:01:50 -0.025 3.260 15/03/17 14:01:55 -0.021 3.278 15/03/17 14:02:00 -0.022 3.272 15/03/17 14:02:05 -0.022 3.271 15/03/17 14:02:10 -0.021 3.277 15/03/17 14:02:15 -0.023 3.268 15/03/17 14:02:20 -0.022 3.275 15/03/17 14:02:25 -0.023 3.270 15/03/17 14:02:30 -0.024 3.264 15/03/17 14:02:35 -0.023 3.268 15/03/17 14:02:40 -0.025 3.260 15/03/17 14:02:45 -0.022 3.274 15/03/17 14:02:50 -0.023 3.271 15/03/17 14:02:55 -0.021 3.278 15/03/17 14:03:00 -0.018 3.294 15/03/17 14:03:05 -0.018 3.296 15/03/17 14:03:10 -0.018 3.295 15/03/17 14:03:15 -0.020 3.287 15/03/17 14:03:20 -0.019 3.291 15/03/17 14:03:25 -0.016 3.305 15/03/17 14:03:30 -0.018 3.294 15/03/17 14:03:35 -0.021 3.279 15/03/17 14:03:40 -0.021 3.283 15/03/17 14:03:45 -0.022 3.274 15/03/17 14:03:50 -0.019 3.294 15/03/17 14:03:55 -0.022 3.277 15/03/17 14:04:00 -0.023 3.273 15/03/17 14:04:05 -0.022 3.276 15/03/17 14:04:10 -0.025 3.260 15/03/17 14:04:15 -0.023 3.272 15/03/17 14:04:20 -0.023 3.271 15/03/17 14:04:25 -0.022 3.274 15/03/17 14:04:30 -0.022 3.275 15/03/17 14:04:35 -0.023 3.274 15/03/17 14:04:40 -0.021 3.281 15/03/17 14:04:45 -0.021 3.282 15/03/17 14:04:50 -0.023 3.273 15/03/17 14:04:55 -0.023 3.273 15/03/17 14:05:00 -0.025 3.261 15/03/17 14:05:05 -0.023 3.274 15/03/17 14:05:10 -0.021 3.284 15/03/17 14:05:15 -0.021 3.283 15/03/17 14:05:20 -0.021 3.286 15/03/17 14:05:25 -0.021 3.284 15/03/17 14:05:30 -0.020 3.289 15/03/17 14:05:35 -0.021 3.283 15/03/17 14:05:40 -0.025 3.264 15/03/17 14:05:45 -0.024 3.270 15/03/17 14:05:50 -0.023 3.276 15/03/17 14:05:55 -0.023 3.273 15/03/17 14:06:00 -0.024 3.269 15/03/17 14:06:05 -0.023 3.276 15/03/17 14:06:10 -0.022 3.279 15/03/17 14:06:15 -0.022 3.278 15/03/17 14:06:20 -0.021 3.285 15/03/17 14:06:25 -0.020 3.289 15/03/17 14:06:30 -0.020 3.290 15/03/17 14:06:35 -0.023 3.273 15/03/17 14:06:40 -0.022 3.282 15/03/17 14:06:45 -0.024 3.271 15/03/17 14:06:50 -0.023 3.278 15/03/17 14:06:55 -0.024 3.272 15/03/17 14:07:00 -0.026 3.263 15/03/17 14:07:05 -0.026 3.262 15/03/17 14:07:10 -0.026 3.263 15/03/17 14:07:15 -0.021 3.285 15/03/17 14:07:20 -0.025 3.269 15/03/17 14:07:25 -0.023 3.274 15/03/17 14:07:30 -0.024 3.270 15/03/17 14:07:35 -0.024 3.273 15/03/17 14:07:40 -0.023 3.276 15/03/17 14:07:45 -0.020 3.293 15/03/17 14:07:50 -0.024 3.271 15/03/17 14:07:55 -0.021 3.289 15/03/17 14:08:00 -0.021 3.290 15/03/17 14:08:05 -0.021 3.287 15/03/17 14:08:10 -0.020 3.294 15/03/17 14:08:15 -0.024 3.274 15/03/17 14:08:20 -0.021 3.286 15/03/17 14:08:25 -0.020 3.293 15/03/17 14:08:30 -0.019 3.297 15/03/17 14:08:35 -0.022 3.282 15/03/17 14:08:40 -0.024 3.275 15/03/17 14:08:45 -0.023 3.277 15/03/17 14:08:50 -0.021 3.290 15/03/17 14:08:55 -0.024 3.272 15/03/17 14:09:00 -0.023 3.281 15/03/17 14:09:05 -0.024 3.275 15/03/17 14:09:10 -0.023 3.277 15/03/17 14:09:15 -0.023 3.281 15/03/17 14:09:20 -0.025 3.270 15/03/17 14:09:25 -0.025 3.271 15/03/17 14:09:30 -0.024 3.273 15/03/17 14:09:35 -0.024 3.275 15/03/17 14:09:40 -0.026 3.267 15/03/17 14:09:45 -0.026 3.264 15/03/17 14:09:50 -0.026 3.268 15/03/17 14:09:55 -0.024 3.273 15/03/17 14:10:00 -0.023 3.279 15/03/17 14:10:05 -0.025 3.271 15/03/17 14:10:10 -0.027 3.263 15/03/17 14:10:15 -0.025 3.273 15/03/17 14:10:20 -0.023 3.282 15/03/17 14:10:25 -0.023 3.280 15/03/17 14:10:30 -0.025 3.271 15/03/17 14:10:35 -0.024 3.278 15/03/17 14:10:40 -0.024 3.277 15/03/17 14:10:45 -0.023 3.283 15/03/17 14:10:50 -0.023 3.285 15/03/17 14:10:55 -0.021 3.295 15/03/17 14:11:00 -0.021 3.296 15/03/17 14:11:05 -0.025 3.274 15/03/17 14:11:10 -0.020 3.300 15/03/17 14:11:15 -0.022 3.290 15/03/17 14:11:20 -0.021 3.294 15/03/17 14:11:25 -0.023 3.286 15/03/17 14:11:30 -0.020 3.298 15/03/17 14:11:35 -0.022 3.290 15/03/17 14:11:40 -0.024 3.280 15/03/17 14:11:45 -0.023 3.285 15/03/17 14:11:50 -0.022 3.288 15/03/17 14:11:55 -0.024 3.277 15/03/17 14:12:00 -0.022 3.291 15/03/17 14:12:05 -0.023 3.283 15/03/17 14:12:10 -0.022 3.293 15/03/17 14:12:15 -0.021 3.294 15/03/17 14:12:20 -0.025 3.276 15/03/17 14:12:25 -0.023 3.288 15/03/17 14:12:30 -0.024 3.283 15/03/17 14:12:35 -0.025 3.274 15/03/17 14:12:40 -0.022 3.291 15/03/17 14:12:45 -0.022 3.291 15/03/17 14:12:50 -0.023 3.285 15/03/17 14:12:55 -0.026 3.271 15/03/17 14:13:00 -0.028 3.263 15/03/17 14:13:05 -0.025 3.275 15/03/17 14:13:10 -0.028 3.260 15/03/17 14:13:15 -0.027 3.267 15/03/17 14:13:20 -0.027 3.266 15/03/17 14:13:25 -0.028 3.260 15/03/17 14:13:30 -0.026 3.271 15/03/17 14:13:35 -0.029 3.257 15/03/17 14:13:40 -0.027 3.266 15/03/17 14:13:45 -0.028 3.264 15/03/17 14:13:50 -0.030 3.255 15/03/17 14:13:55 -0.029 3.260 15/03/17 14:14:00 -0.027 3.268 15/03/17 14:14:05 -0.028 3.265 15/03/17 14:14:10 -0.028 3.261 15/03/17 14:14:15 -0.027 3.270 15/03/17 14:14:20 -0.025 3.279 15/03/17 14:14:25 -0.028 3.263 15/03/17 14:14:30 -0.027 3.268 15/03/17 14:14:35 -0.028 3.266 15/03/17 14:14:40 -0.027 3.270 15/03/17 14:14:45 -0.027 3.269 15/03/17 14:14:50 -0.027 3.268 15/03/17 14:14:55 -0.027 3.271 15/03/17 14:15:00 -0.027 3.272 15/03/17 14:15:05 -0.025 3.281 15/03/17 14:15:10 -0.027 3.270 15/03/17 14:15:15 -0.027 3.269 15/03/17 14:15:20 -0.029 3.263 15/03/17 14:15:25 -0.026 3.278 15/03/17 14:15:30 -0.027 3.272 15/03/17 14:15:35 -0.029 3.261 15/03/17 14:15:40 -0.027 3.271 15/03/17 14:15:45 -0.026 3.276 15/03/17 14:15:50 -0.028 3.267 15/03/17 14:15:55 -0.028 3.268 15/03/17 14:16:00 -0.025 3.282 15/03/17 14:16:05 -0.026 3.278 15/03/17 14:16:10 -0.028 3.267 15/03/17 14:16:15 -0.026 3.275 15/03/17 14:16:20 -0.027 3.272 15/03/17 14:16:25 -0.027 3.271 15/03/17 14:16:30 -0.025 3.281 15/03/17 14:16:35 -0.025 3.281 15/03/17 14:16:40 -0.026 3.276 15/03/17 14:16:45 -0.028 3.266 15/03/17 14:16:50 -0.028 3.271 15/03/17 14:16:55 -0.026 3.278 15/03/17 14:17:00 -0.029 3.262 15/03/17 14:17:05 -0.028 3.268 15/03/17 14:17:10 -0.028 3.271 15/03/17 14:17:15 -0.028 3.269 15/03/17 14:17:20 -0.026 3.277 15/03/17 14:17:25 -0.029 3.265 15/03/17 14:17:30 -0.031 3.254 15/03/17 14:17:35 -0.028 3.271 15/03/17 14:17:40 -0.027 3.276 15/03/17 14:17:45 -0.026 3.279 15/03/17 14:17:50 -0.025 3.287 15/03/17 14:17:55 -0.029 3.266 15/03/17 14:18:00 -0.027 3.277 15/03/17 14:18:05 -0.028 3.272 15/03/17 14:18:10 -0.026 3.280 15/03/17 14:18:15 -0.026 3.281 15/03/17 14:18:20 -0.026 3.281 15/03/17 14:18:25 -0.025 3.287 15/03/17 14:18:30 -0.027 3.277 15/03/17 14:18:35 -0.026 3.279 15/03/17 14:18:40 -0.023 3.295 15/03/17 14:18:45 -0.025 3.287 15/03/17 14:18:50 -0.024 3.291 15/03/17 14:18:55 -0.023 3.298 15/03/17 14:19:00 -0.026 3.284 15/03/17 14:19:05 -0.024 3.294 15/03/17 14:19:10 -0.024 3.292 15/03/17 14:19:15 -0.025 3.290 15/03/17 14:19:20 -0.024 3.292 15/03/17 14:19:25 -0.026 3.285 15/03/17 14:19:30 -0.023 3.299 15/03/17 14:19:35 -0.026 3.282 15/03/17 14:19:40 -0.027 3.278 15/03/17 14:19:45 -0.024 3.293 15/03/17 14:19:50 -0.023 3.301 15/03/17 14:19:55 -0.025 3.291 15/03/17 14:20:00 -0.025 3.289 15/03/17 14:20:05 -0.026 3.283 15/03/17 14:20:10 -0.026 3.285 15/03/17 14:20:15 -0.027 3.278 15/03/17 14:20:20 -0.026 3.286 15/03/17 14:20:25 -0.027 3.281 15/03/17 14:20:30 -0.026 3.287 15/03/17 14:20:35 -0.023 3.300 15/03/17 14:20:40 -0.025 3.291 15/03/17 14:20:45 -0.025 3.289 15/03/17 14:20:50 -0.028 3.277 15/03/17 14:20:55 -0.027 3.279 15/03/17 14:21:00 -0.025 3.290 15/03/17 14:21:05 -0.028 3.275 15/03/17 14:21:10 -0.028 3.273 15/03/17 14:21:15 -0.027 3.283 15/03/17 14:21:20 -0.028 3.276 15/03/17 14:21:25 -0.027 3.284 15/03/17 14:21:30 -0.029 3.271 15/03/17 14:21:35 -0.025 3.290 15/03/17 14:21:40 -0.021 3.313 15/03/17 14:21:45 -0.025 3.292 15/03/17 14:21:50 -0.024 3.296 15/03/17 14:21:55 -0.022 3.310 15/03/17 14:22:00 -0.026 3.288 15/03/17 14:22:05 -0.028 3.276 15/03/17 14:22:10 -0.026 3.286 15/03/17 14:22:15 -0.026 3.289 15/03/17 14:22:20 -0.027 3.284 15/03/17 14:22:25 -0.027 3.285 15/03/17 14:22:30 -0.025 3.295 15/03/17 14:22:35 -0.026 3.287 15/03/17 14:22:40 -0.026 3.287 15/03/17 14:22:45 -0.026 3.288 15/03/17 14:22:50 -0.026 3.290 15/03/17 14:22:55 -0.026 3.290 15/03/17 14:23:00 -0.024 3.298 15/03/17 14:23:05 -0.026 3.290 15/03/17 14:23:10 -0.022 3.312 15/03/17 14:23:15 -0.026 3.288 15/03/17 14:23:20 -0.024 3.300 15/03/17 14:23:25 -0.023 3.304 15/03/17 14:23:30 -0.024 3.303 15/03/17 14:23:35 -0.023 3.305 15/03/17 14:23:40 -0.025 3.298 15/03/17 14:23:45 -0.024 3.301 15/03/17 14:23:50 -0.026 3.290 15/03/17 14:23:55 -0.024 3.302 15/03/17 14:24:00 -0.024 3.303 15/03/17 14:24:05 -0.023 3.306 15/03/17 14:24:10 -0.026 3.292 15/03/17 14:24:15 -0.026 3.293 15/03/17 14:24:20 -0.025 3.297 15/03/17 14:24:25 -0.025 3.298 15/03/17 14:24:30 -0.026 3.293 15/03/17 14:24:35 -0.028 3.283 15/03/17 14:24:40 -0.024 3.303 15/03/17 14:24:45 -0.026 3.293 15/03/17 14:24:50 -0.025 3.301 15/03/17 14:24:55 -0.025 3.300 15/03/17 14:25:00 -0.028 3.285 15/03/17 14:25:05 -0.026 3.291 15/03/17 14:25:10 -0.027 3.289 15/03/17 14:25:15 -0.026 3.292 15/03/17 14:25:20 -0.025 3.299 15/03/17 14:25:25 -0.028 3.283 15/03/17 14:25:30 -0.028 3.282 15/03/17 14:25:35 -0.028 3.282 15/03/17 14:25:40 -0.025 3.299 15/03/17 14:25:45 -0.025 3.298 15/03/17 14:25:50 -0.027 3.291 15/03/17 14:25:55 -0.026 3.294 15/03/17 14:26:00 -0.026 3.295 15/03/17 14:26:05 -0.025 3.298 15/03/17 14:26:10 -0.025 3.299 15/03/17 14:26:15 -0.027 3.291 15/03/17 14:26:20 -0.023 3.310 15/03/17 14:26:25 -0.027 3.291 15/03/17 14:26:30 -0.026 3.294 15/03/17 14:26:35 -0.025 3.302 15/03/17 14:26:40 -0.026 3.294 15/03/17 14:26:45 -0.027 3.289 15/03/17 14:26:50 -0.027 3.292 15/03/17 14:26:55 -0.027 3.294 15/03/17 14:27:00 -0.024 3.308 15/03/17 14:27:05 -0.025 3.305 15/03/17 14:27:10 -0.027 3.294 15/03/17 14:27:15 -0.025 3.303 15/03/17 14:27:20 -0.027 3.291 15/03/17 14:27:25 -0.025 3.305 15/03/17 14:27:30 -0.024 3.306 15/03/17 14:27:35 -0.024 3.307 15/03/17 14:27:40 -0.026 3.300 15/03/17 14:27:45 -0.027 3.295 15/03/17 14:27:50 -0.025 3.302 15/03/17 14:27:55 -0.023 3.316 15/03/17 14:28:00 -0.024 3.310 15/03/17 14:28:05 -0.025 3.303 15/03/17 14:28:10 -0.022 3.317 15/03/17 14:28:15 -0.024 3.312 15/03/17 14:28:20 -0.023 3.314 15/03/17 14:28:25 -0.024 3.309 15/03/17 14:28:30 -0.024 3.311 15/03/17 14:28:35 -0.024 3.310 15/03/17 14:28:40 -0.025 3.303 15/03/17 14:28:45 -0.025 3.307 15/03/17 14:28:50 -0.024 3.312 15/03/17 14:28:55 -0.027 3.296 15/03/17 14:29:00 -0.026 3.302 15/03/17 14:29:05 -0.022 3.319 15/03/17 14:29:10 -0.025 3.308 15/03/17 14:29:15 -0.023 3.315 15/03/17 14:29:20 -0.023 3.314 15/03/17 14:29:25 -0.023 3.316 15/03/17 14:29:30 -0.026 3.302 15/03/17 14:29:35 -0.025 3.306 15/03/17 14:29:40 -0.023 3.315 15/03/17 14:29:45 -0.024 3.312 15/03/17 14:29:50 -0.023 3.315 15/03/17 14:29:55 -0.028 3.293 15/03/17 14:30:00 -0.025 3.310 15/03/17 14:30:05 -0.025 3.306 15/03/17 14:30:10 -0.027 3.300 15/03/17 14:30:15 -0.026 3.302 15/03/17 14:30:20 -0.026 3.302 15/03/17 14:30:25 -0.025 3.307 15/03/17 14:30:30 -0.022 3.323 15/03/17 14:30:35 -0.025 3.309 15/03/17 14:30:40 -0.025 3.307 15/03/17 14:30:45 -0.024 3.315 15/03/17 14:30:50 -0.025 3.307 15/03/17 14:30:55 -0.024 3.312 15/03/17 14:31:00 -0.028 3.296 15/03/17 14:31:05 -0.028 3.293 15/03/17 14:31:10 -0.026 3.303 15/03/17 14:31:15 -0.029 3.286 15/03/17 14:31:20 -0.027 3.302 15/03/17 14:31:25 -0.026 3.305 15/03/17 14:31:30 -0.025 3.308 15/03/17 14:31:35 -0.025 3.308 15/03/17 14:31:40 -0.026 3.306 15/03/17 14:31:45 -0.026 3.306 15/03/17 14:31:50 -0.025 3.312 15/03/17 14:31:55 -0.023 3.319 15/03/17 14:32:00 -0.021 3.333 15/03/17 14:32:05 -0.022 3.325 15/03/17 14:32:10 -0.021 3.330 15/03/17 14:32:15 -0.022 3.328 15/03/17 14:32:20 -0.024 3.316 15/03/17 14:32:25 -0.023 3.324 15/03/17 14:32:30 -0.022 3.329 15/03/17 14:32:35 -0.025 3.314 15/03/17 14:32:40 -0.023 3.322 15/03/17 14:32:45 -0.021 3.331 15/03/17 14:32:50 -0.021 3.331 15/03/17 14:32:55 -0.018 3.349 15/03/17 14:33:00 -0.021 3.336 15/03/17 14:33:05 -0.019 3.343 15/03/17 14:33:10 -0.024 3.319 15/03/17 14:33:15 -0.023 3.324 15/03/17 14:33:20 -0.019 3.347 15/03/17 14:33:25 -0.020 3.339 15/03/17 14:33:30 -0.022 3.329 15/03/17 14:33:35 -0.024 3.318 15/03/17 14:33:40 -0.023 3.326 15/03/17 14:33:45 -0.025 3.315 15/03/17 14:33:50 -0.024 3.321 15/03/17 14:33:55 -0.023 3.326 15/03/17 14:34:00 -0.024 3.319 15/03/17 14:34:05 -0.024 3.321 15/03/17 14:34:10 -0.022 3.332 15/03/17 14:34:15 -0.025 3.316 15/03/17 14:34:20 -0.023 3.327 15/03/17 14:34:25 -0.023 3.324 15/03/17 14:34:30 -0.022 3.329 15/03/17 14:34:35 -0.023 3.325 15/03/17 14:34:40 -0.024 3.318 15/03/17 14:34:45 -0.023 3.328 15/03/17 14:34:50 -0.025 3.313 15/03/17 14:34:55 -0.023 3.326 15/03/17 14:35:00 -0.023 3.326 15/03/17 14:35:05 -0.020 3.344 15/03/17 14:35:10 -0.023 3.328 15/03/17 14:35:15 -0.023 3.327 15/03/17 14:35:20 -0.022 3.333 15/03/17 14:35:25 -0.021 3.337 15/03/17 14:35:30 -0.021 3.337 15/03/17 14:35:35 -0.021 3.336 15/03/17 14:35:40 -0.023 3.330 15/03/17 14:35:45 -0.024 3.322 15/03/17 14:35:50 -0.022 3.333 15/03/17 14:35:55 -0.025 3.315 15/03/17 14:36:00 -0.024 3.321 15/03/17 14:36:05 -0.023 3.326 15/03/17 14:36:10 -0.023 3.327 15/03/17 14:36:15 -0.021 3.340 15/03/17 14:36:20 -0.021 3.337 15/03/17 14:36:25 -0.021 3.339 15/03/17 14:36:30 -0.022 3.337 15/03/17 14:36:35 -0.023 3.331 15/03/17 14:36:40 -0.023 3.330 15/03/17 14:36:45 -0.023 3.328 15/03/17 14:36:50 -0.026 3.312 15/03/17 14:36:55 -0.023 3.332 15/03/17 14:37:00 -0.028 3.305 15/03/17 14:37:05 -0.027 3.308 15/03/17 14:37:10 -0.026 3.312 15/03/17 14:37:15 -0.024 3.325 15/03/17 14:37:20 -0.025 3.321 15/03/17 14:37:25 -0.026 3.314 15/03/17 14:37:30 -0.027 3.310 15/03/17 14:37:35 -0.024 3.327 15/03/17 14:37:40 -0.024 3.324 15/03/17 14:37:45 -0.025 3.322 15/03/17 14:37:50 -0.025 3.320 15/03/17 14:37:55 -0.027 3.309 15/03/17 14:38:00 -0.024 3.329 15/03/17 14:38:05 -0.024 3.325 15/03/17 14:38:10 -0.023 3.330 15/03/17 14:38:15 -0.022 3.340 15/03/17 14:38:20 -0.023 3.335 15/03/17 14:38:25 -0.021 3.341 15/03/17 14:38:30 -0.020 3.348 15/03/17 14:38:35 -0.019 3.353 15/03/17 14:38:40 -0.021 3.346 15/03/17 14:38:45 -0.023 3.332 15/03/17 14:38:50 -0.022 3.339 15/03/17 14:38:55 -0.024 3.326 15/03/17 14:39:00 -0.022 3.339 15/03/17 14:39:05 -0.023 3.335 15/03/17 14:39:10 -0.023 3.333 15/03/17 14:39:15 -0.022 3.341 15/03/17 14:39:20 -0.024 3.331 15/03/17 14:39:25 -0.025 3.323 15/03/17 14:39:30 -0.022 3.338 15/03/17 14:39:35 -0.023 3.332 15/03/17 14:39:40 -0.025 3.323 15/03/17 14:39:45 -0.025 3.323 15/03/17 14:39:50 -0.024 3.330 15/03/17 14:39:55 -0.026 3.320 15/03/17 14:40:00 -0.023 3.335 15/03/17 14:40:05 -0.024 3.329 15/03/17 14:40:10 -0.024 3.332 15/03/17 14:40:15 -0.026 3.320 15/03/17 14:40:20 -0.023 3.337 15/03/17 14:40:25 -0.023 3.337 15/03/17 14:40:30 -0.023 3.335 15/03/17 14:40:35 -0.025 3.328 15/03/17 14:40:40 -0.023 3.339 15/03/17 14:40:45 -0.023 3.336 15/03/17 14:40:50 -0.025 3.325 15/03/17 14:40:55 -0.023 3.335 15/03/17 14:41:00 -0.023 3.336 15/03/17 14:41:05 -0.021 3.348 15/03/17 14:41:10 -0.021 3.351 15/03/17 14:41:15 -0.024 3.333 15/03/17 14:41:20 -0.025 3.329 15/03/17 14:41:25 -0.023 3.339 15/03/17 14:41:30 -0.023 3.337 15/03/17 14:41:35 -0.022 3.342 15/03/17 14:41:40 -0.020 3.355 15/03/17 14:41:45 -0.024 3.331 15/03/17 14:41:50 -0.019 3.358 15/03/17 14:41:55 -0.020 3.355 15/03/17 14:42:00 -0.024 3.333 15/03/17 14:42:05 -0.020 3.354 15/03/17 14:42:10 -0.020 3.354 15/03/17 14:42:15 -0.020 3.357 15/03/17 14:42:20 -0.019 3.362 15/03/17 14:42:25 -0.019 3.362 15/03/17 14:42:30 -0.020 3.358 15/03/17 14:42:35 -0.021 3.353 15/03/17 14:42:40 -0.019 3.362 15/03/17 14:42:45 -0.022 3.348 15/03/17 14:42:50 -0.020 3.355 15/03/17 14:42:55 -0.020 3.358 15/03/17 14:43:00 -0.022 3.348 15/03/17 14:43:05 -0.024 3.337 15/03/17 14:43:10 -0.022 3.347 15/03/17 14:43:15 -0.021 3.352 15/03/17 14:43:20 -0.022 3.346 15/03/17 14:43:25 -0.022 3.348 15/03/17 14:43:30 -0.024 3.337 15/03/17 14:43:35 -0.024 3.335 15/03/17 14:43:40 -0.027 3.323 15/03/17 14:43:45 -0.023 3.344 15/03/17 14:43:50 -0.021 3.351 15/03/17 14:43:55 -0.026 3.326 15/03/17 14:44:00 -0.024 3.339 15/03/17 14:44:05 -0.024 3.338 15/03/17 14:44:10 -0.026 3.327 15/03/17 14:44:15 -0.026 3.326 15/03/17 14:44:20 -0.024 3.340 15/03/17 14:44:25 -0.026 3.327 15/03/17 14:44:30 -0.027 3.320 15/03/17 14:44:35 -0.029 3.312 15/03/17 14:44:40 -0.026 3.328 15/03/17 14:44:45 -0.028 3.317 15/03/17 14:44:50 -0.027 3.323 15/03/17 14:44:55 -0.027 3.324 15/03/17 14:45:00 -0.027 3.322 15/03/17 14:45:05 -0.026 3.330 15/03/17 14:45:10 -0.028 3.318 15/03/17 14:45:15 -0.026 3.328 15/03/17 14:45:20 -0.026 3.330 15/03/17 14:45:25 -0.028 3.318 15/03/17 14:45:30 -0.026 3.327 15/03/17 14:45:35 -0.028 3.318 15/03/17 14:45:40 -0.027 3.325 15/03/17 14:45:45 -0.025 3.336 15/03/17 14:45:50 -0.026 3.329 15/03/17 14:45:55 -0.026 3.331 15/03/17 14:46:00 -0.027 3.323 15/03/17 14:46:05 -0.025 3.335 15/03/17 14:46:10 -0.023 3.347 15/03/17 14:46:15 -0.023 3.346 15/03/17 14:46:20 -0.023 3.346 15/03/17 14:46:25 -0.020 3.361 15/03/17 14:46:30 -0.025 3.337 15/03/17 14:46:35 -0.020 3.362 15/03/17 14:46:40 -0.025 3.339 15/03/17 14:46:45 -0.025 3.335 15/03/17 14:46:50 -0.024 3.342 15/03/17 14:46:55 -0.022 3.354 15/03/17 14:47:00 -0.025 3.335 15/03/17 14:47:05 -0.024 3.345 15/03/17 14:47:10 -0.023 3.348 15/03/17 14:47:15 -0.020 3.366 15/03/17 14:47:20 -0.023 3.350 15/03/17 14:47:25 -0.023 3.350 15/03/17 14:47:30 -0.021 3.361 15/03/17 14:47:35 -0.023 3.348 15/03/17 14:47:40 -0.026 3.333 15/03/17 14:47:45 -0.027 3.329 15/03/17 14:47:50 -0.024 3.345 15/03/17 14:47:55 -0.022 3.354 15/03/17 14:48:00 -0.021 3.357 15/03/17 14:48:05 -0.021 3.361 15/03/17 14:48:10 -0.024 3.343 15/03/17 14:48:15 -0.025 3.341 15/03/17 14:48:20 -0.021 3.358 15/03/17 14:48:25 -0.023 3.351 15/03/17 14:48:30 -0.022 3.353 15/03/17 14:48:35 -0.021 3.363 15/03/17 14:48:40 -0.023 3.352 15/03/17 14:48:45 -0.020 3.365 15/03/17 14:48:50 -0.023 3.348 15/03/17 14:48:55 -0.024 3.344 15/03/17 14:49:00 -0.023 3.349 15/03/17 14:49:05 -0.023 3.351 15/03/17 14:49:10 -0.023 3.351 15/03/17 14:49:15 -0.024 3.347 15/03/17 14:49:20 -0.022 3.356 15/03/17 14:49:25 -0.023 3.354 15/03/17 14:49:30 -0.026 3.334 15/03/17 14:49:35 -0.025 3.340 15/03/17 14:49:40 -0.024 3.344 15/03/17 14:49:45 -0.026 3.333 15/03/17 14:49:50 -0.025 3.341 15/03/17 14:49:55 -0.025 3.342 15/03/17 14:50:00 -0.022 3.355 15/03/17 14:50:05 -0.023 3.353 15/03/17 14:50:10 -0.025 3.344 15/03/17 14:50:15 -0.023 3.351 15/03/17 14:50:20 -0.024 3.347 15/03/17 14:50:25 -0.023 3.351 15/03/17 14:50:30 -0.020 3.367 15/03/17 14:50:35 -0.024 3.350 15/03/17 14:50:40 -0.024 3.349 15/03/17 14:50:45 -0.021 3.364 15/03/17 14:50:50 -0.023 3.354 15/03/17 14:50:55 -0.025 3.344 15/03/17 14:51:00 -0.024 3.350 15/03/17 14:51:05 -0.023 3.353 15/03/17 14:51:10 -0.024 3.349 15/03/17 14:51:15 -0.025 3.343 15/03/17 14:51:20 -0.027 3.335 15/03/17 14:51:25 -0.028 3.327 15/03/17 14:51:30 -0.026 3.339 15/03/17 14:51:35 -0.025 3.342 15/03/17 14:51:40 -0.025 3.342 15/03/17 14:51:45 -0.026 3.339 15/03/17 14:51:50 -0.027 3.335 15/03/17 14:51:55 -0.026 3.338 15/03/17 14:52:00 -0.026 3.338 15/03/17 14:52:05 -0.027 3.331 15/03/17 14:52:10 -0.028 3.329 15/03/17 14:52:15 -0.026 3.340 15/03/17 14:52:20 -0.024 3.349 15/03/17 14:52:25 -0.026 3.337 15/03/17 14:52:30 -0.026 3.337 15/03/17 14:52:35 -0.029 3.321 15/03/17 14:52:40 -0.029 3.324 15/03/17 14:52:45 -0.029 3.325 15/03/17 14:52:50 -0.026 3.338 15/03/17 14:52:55 -0.025 3.344 15/03/17 14:53:00 -0.023 3.354 15/03/17 14:53:05 -0.023 3.354 15/03/17 14:53:10 -0.025 3.344 15/03/17 14:53:15 -0.022 3.359 15/03/17 14:53:20 -0.023 3.356 15/03/17 14:53:25 -0.023 3.356 15/03/17 14:53:30 -0.021 3.366 15/03/17 14:53:35 -0.021 3.368 15/03/17 14:53:40 -0.020 3.374 15/03/17 14:53:45 -0.020 3.371 15/03/17 14:53:50 -0.024 3.354 15/03/17 14:53:55 -0.022 3.365 15/03/17 14:54:00 -0.024 3.354 15/03/17 14:54:05 -0.021 3.368 15/03/17 14:54:10 -0.023 3.355 15/03/17 14:54:15 -0.020 3.376 15/03/17 14:54:20 -0.022 3.366 15/03/17 14:54:25 -0.022 3.363 15/03/17 14:54:30 -0.021 3.371 15/03/17 14:54:35 -0.023 3.358 15/03/17 14:54:40 -0.026 3.345 15/03/17 14:54:45 -0.023 3.357 15/03/17 14:54:50 -0.025 3.347 15/03/17 14:54:55 -0.028 3.332 15/03/17 14:55:00 -0.029 3.327 15/03/17 14:55:05 -0.029 3.329 15/03/17 14:55:10 -0.029 3.329 15/03/17 14:55:15 -0.030 3.324 15/03/17 14:55:20 -0.030 3.320 15/03/17 14:55:25 -0.030 3.321 15/03/17 14:55:30 -0.030 3.321 15/03/17 14:55:35 -0.029 3.330 15/03/17 14:55:40 -0.030 3.325 15/03/17 14:55:45 -0.028 3.333 15/03/17 14:55:50 -0.025 3.348 15/03/17 14:55:55 -0.027 3.339 15/03/17 14:56:00 -0.024 3.354 15/03/17 14:56:05 -0.024 3.354 15/03/17 14:56:10 -0.025 3.352 15/03/17 14:56:15 -0.023 3.363 15/03/17 14:56:20 -0.025 3.349 15/03/17 14:56:25 -0.028 3.335 15/03/17 14:56:30 -0.031 3.316 15/03/17 14:56:35 -0.027 3.340 15/03/17 14:56:40 -0.028 3.334 15/03/17 14:56:45 -0.027 3.343 15/03/17 14:56:50 -0.026 3.344 15/03/17 14:56:55 -0.025 3.352 15/03/17 14:57:00 -0.025 3.354 15/03/17 14:57:05 -0.024 3.355 15/03/17 14:57:10 -0.023 3.364 15/03/17 14:57:15 -0.026 3.349 15/03/17 14:57:20 -0.024 3.356 15/03/17 14:57:25 -0.025 3.350 15/03/17 14:57:30 -0.024 3.359 15/03/17 14:57:35 -0.025 3.352 15/03/17 14:57:40 -0.023 3.363 15/03/17 14:57:45 -0.026 3.349 15/03/17 14:57:50 -0.027 3.344 15/03/17 14:57:55 -0.027 3.344 15/03/17 14:58:00 -0.028 3.336 15/03/17 14:58:05 -0.029 3.331 15/03/17 14:58:10 -0.029 3.331 15/03/17 14:58:15 -0.031 3.319 15/03/17 14:58:20 -0.027 3.344 15/03/17 14:58:25 -0.028 3.340 15/03/17 14:58:30 -0.028 3.335 15/03/17 14:58:35 -0.031 3.322 15/03/17 14:58:40 -0.028 3.335 15/03/17 14:58:45 -0.029 3.331 15/03/17 14:58:50 -0.025 3.354 15/03/17 14:58:55 -0.023 3.363 15/03/17 14:59:00 -0.022 3.368 15/03/17 14:59:05 -0.022 3.372 15/03/17 14:59:10 -0.022 3.369 15/03/17 14:59:15 -0.022 3.370 15/03/17 14:59:20 -0.023 3.366 15/03/17 14:59:25 -0.022 3.370 15/03/17 14:59:30 -0.021 3.374 15/03/17 14:59:35 -0.024 3.358 15/03/17 14:59:40 -0.026 3.350 15/03/17 14:59:45 -0.023 3.365 15/03/17 14:59:50 -0.022 3.373 15/03/17 14:59:55 -0.023 3.368 15/03/17 15:00:00 -0.023 3.364 15/03/17 15:00:05 -0.026 3.351 15/03/17 15:00:10 -0.026 3.352 15/03/17 15:00:15 -0.026 3.349 15/03/17 15:00:20 -0.022 3.372 15/03/17 15:00:25 -0.023 3.367 15/03/17 15:00:30 -0.023 3.368 15/03/17 15:00:35 -0.021 3.380 15/03/17 15:00:40 -0.021 3.378 15/03/17 15:00:45 -0.019 3.389 15/03/17 15:00:50 -0.020 3.382 15/03/17 15:00:55 -0.021 3.379 15/03/17 15:01:00 -0.021 3.376 15/03/17 15:01:05 -0.025 3.358 15/03/17 15:01:10 -0.027 3.344 15/03/17 15:01:15 -0.028 3.342 15/03/17 15:01:20 -0.031 3.323 15/03/17 15:01:25 -0.033 3.316 15/03/17 15:01:30 -0.032 3.320 15/03/17 15:01:35 -0.033 3.315 15/03/17 15:01:40 -0.030 3.331 15/03/17 15:01:45 -0.031 3.323 15/03/17 15:01:50 -0.027 3.345 15/03/17 15:01:55 -0.028 3.342 15/03/17 15:02:00 -0.030 3.332 15/03/17 15:02:05 -0.030 3.332 15/03/17 15:02:10 -0.031 3.327 15/03/17 15:02:15 -0.032 3.323 15/03/17 15:02:20 -0.028 3.342 15/03/17 15:02:25 -0.032 3.319 15/03/17 15:02:30 -0.031 3.328 15/03/17 15:02:35 -0.027 3.350 15/03/17 15:02:40 -0.029 3.336 15/03/17 15:02:45 -0.030 3.335 15/03/17 15:02:50 -0.027 3.350 15/03/17 15:02:55 -0.025 3.360 15/03/17 15:03:00 -0.023 3.369 15/03/17 15:03:05 -0.017 3.402 15/03/17 15:03:10 -0.017 3.403 15/03/17 15:03:15 -0.021 3.383 15/03/17 15:03:20 -0.022 3.375 15/03/17 15:03:25 -0.022 3.374 15/03/17 15:03:30 -0.023 3.371 15/03/17 15:03:35 -0.025 3.358 15/03/17 15:03:40 -0.030 3.332 15/03/17 15:03:45 -0.029 3.340 15/03/17 15:03:50 -0.031 3.329 15/03/17 15:03:55 -0.032 3.323 15/03/17 15:04:00 -0.028 3.344 15/03/17 15:04:05 -0.028 3.344 15/03/17 15:04:10 -0.028 3.344 15/03/17 15:04:15 -0.030 3.335 15/03/17 15:04:20 -0.032 3.324 15/03/17 15:04:25 -0.030 3.333 15/03/17 15:04:30 -0.032 3.322 15/03/17 15:04:35 -0.033 3.321 15/03/17 15:04:40 -0.030 3.337 15/03/17 15:04:45 -0.027 3.352 15/03/17 15:04:50 -0.027 3.352 15/03/17 15:04:55 -0.024 3.365 15/03/17 15:05:00 -0.028 3.346 15/03/17 15:05:05 -0.029 3.340 15/03/17 15:05:10 -0.028 3.347 15/03/17 15:05:15 -0.026 3.356 15/03/17 15:05:20 -0.025 3.361 15/03/17 15:05:25 -0.026 3.356 15/03/17 15:05:30 -0.026 3.355 15/03/17 15:05:35 -0.026 3.356 15/03/17 15:05:40 -0.027 3.354 15/03/17 15:05:45 -0.030 3.336 15/03/17 15:05:50 -0.030 3.335 15/03/17 15:05:55 -0.027 3.355 15/03/17 15:06:00 -0.027 3.352 15/03/17 15:06:05 -0.027 3.352 15/03/17 15:06:10 -0.024 3.367 15/03/17 15:06:15 -0.026 3.360 15/03/17 15:06:20 -0.025 3.363 15/03/17 15:06:25 -0.025 3.366 15/03/17 15:06:30 -0.021 3.385 15/03/17 15:06:35 -0.020 3.390 15/03/17 15:06:40 -0.021 3.384 15/03/17 15:06:45 -0.020 3.390 15/03/17 15:06:50 -0.018 3.404 15/03/17 15:06:55 -0.021 3.386 15/03/17 15:07:00 -0.021 3.385 15/03/17 15:07:05 -0.024 3.368 15/03/17 15:07:10 -0.022 3.379 15/03/17 15:07:15 -0.025 3.365 15/03/17 15:07:20 -0.027 3.355 15/03/17 15:07:25 -0.029 3.346 15/03/17 15:07:30 -0.031 3.334 15/03/17 15:07:35 -0.031 3.335 15/03/17 15:07:40 -0.027 3.354 15/03/17 15:07:45 -0.030 3.341 15/03/17 15:07:50 -0.028 3.353 15/03/17 15:07:55 -0.028 3.351 15/03/17 15:08:00 -0.027 3.355 15/03/17 15:08:05 -0.026 3.362 15/03/17 15:08:10 -0.028 3.352 15/03/17 15:08:15 -0.026 3.359 15/03/17 15:08:20 -0.026 3.363 15/03/17 15:08:25 -0.027 3.355 15/03/17 15:08:30 -0.026 3.359 15/03/17 15:08:35 -0.027 3.356 15/03/17 15:08:40 -0.028 3.352 15/03/17 15:08:45 -0.027 3.354 15/03/17 15:08:50 -0.028 3.354 15/03/17 15:08:55 -0.027 3.358 15/03/17 15:09:00 -0.029 3.348 15/03/17 15:09:05 -0.028 3.350 15/03/17 15:09:10 -0.028 3.352 15/03/17 15:09:15 -0.027 3.359 15/03/17 15:09:20 -0.027 3.358 15/03/17 15:09:25 -0.030 3.344 15/03/17 15:09:30 -0.031 3.337 15/03/17 15:09:35 -0.031 3.336 15/03/17 15:09:40 -0.030 3.344 15/03/17 15:09:45 -0.028 3.352 15/03/17 15:09:50 -0.029 3.347 15/03/17 15:09:55 -0.025 3.366 15/03/17 15:10:00 -0.026 3.361 15/03/17 15:10:05 -0.027 3.358 15/03/17 15:10:10 -0.024 3.376 15/03/17 15:10:15 -0.025 3.367 15/03/17 15:10:20 -0.026 3.361 15/03/17 15:10:25 -0.028 3.351 15/03/17 15:10:30 -0.027 3.359 15/03/17 15:10:35 -0.028 3.354 15/03/17 15:10:40 -0.028 3.352 15/03/17 15:10:45 -0.029 3.350 15/03/17 15:10:50 -0.027 3.360 15/03/17 15:10:55 -0.027 3.361 15/03/17 15:11:00 -0.028 3.354 15/03/17 15:11:05 -0.027 3.361 15/03/17 15:11:10 -0.027 3.358 15/03/17 15:11:15 -0.024 3.374 15/03/17 15:11:20 -0.022 3.389 15/03/17 15:11:25 -0.024 3.378 15/03/17 15:11:30 -0.022 3.386 15/03/17 15:11:35 -0.024 3.375 15/03/17 15:11:40 -0.024 3.378 15/03/17 15:11:45 -0.024 3.375 15/03/17 15:11:50 -0.029 3.352 15/03/17 15:11:55 -0.031 3.338 15/03/17 15:12:00 -0.034 3.320 15/03/17 15:12:05 -0.035 3.316 15/03/17 15:12:10 -0.034 3.324 15/03/17 15:12:15 -0.036 3.312 15/03/17 15:12:20 -0.035 3.319 15/03/17 15:12:25 -0.035 3.317 15/03/17 15:12:30 -0.035 3.318 15/03/17 15:12:35 -0.037 3.309 15/03/17 15:12:40 -0.034 3.323 15/03/17 15:12:45 -0.036 3.315 15/03/17 15:12:50 -0.036 3.314 15/03/17 15:12:55 -0.034 3.324 15/03/17 15:13:00 -0.033 3.327 15/03/17 15:13:05 -0.032 3.335 15/03/17 15:13:10 -0.032 3.335 15/03/17 15:13:15 -0.030 3.347 15/03/17 15:13:20 -0.029 3.353 15/03/17 15:13:25 -0.026 3.367 15/03/17 15:13:30 -0.027 3.362 15/03/17 15:13:35 -0.024 3.377 15/03/17 15:13:40 -0.025 3.371 15/03/17 15:13:45 -0.030 3.345 15/03/17 15:13:50 -0.030 3.348 15/03/17 15:13:55 -0.030 3.348 15/03/17 15:14:00 -0.029 3.350 15/03/17 15:14:05 -0.027 3.360 15/03/17 15:14:10 -0.026 3.370 15/03/17 15:14:15 -0.027 3.365 15/03/17 15:14:20 -0.029 3.351 15/03/17 15:14:25 -0.031 3.340 15/03/17 15:14:30 -0.027 3.360 15/03/17 15:14:35 -0.031 3.341 15/03/17 15:14:40 -0.031 3.341 15/03/17 15:14:45 -0.028 3.359 15/03/17 15:14:50 -0.027 3.364 15/03/17 15:14:55 -0.030 3.347 15/03/17 15:15:00 -0.031 3.344 15/03/17 15:15:05 -0.029 3.354 15/03/17 15:15:10 -0.026 3.369 15/03/17 15:15:15 -0.025 3.375 15/03/17 15:15:20 -0.021 3.395 15/03/17 15:15:25 -0.024 3.382 15/03/17 15:15:30 -0.027 3.365 15/03/17 15:15:35 -0.028 3.356 15/03/17 15:15:40 -0.026 3.369 15/03/17 15:15:45 -0.026 3.372 15/03/17 15:15:50 -0.023 3.387 15/03/17 15:15:55 -0.025 3.376 15/03/17 15:16:00 -0.028 3.360 15/03/17 15:16:05 -0.027 3.364 15/03/17 15:16:10 -0.026 3.371 15/03/17 15:16:15 -0.025 3.376 15/03/17 15:16:20 -0.027 3.367 15/03/17 15:16:25 -0.029 3.355 15/03/17 15:16:30 -0.032 3.339 15/03/17 15:16:35 -0.032 3.336 15/03/17 15:16:40 -0.031 3.343 15/03/17 15:16:45 -0.029 3.353 15/03/17 15:16:50 -0.030 3.352 15/03/17 15:16:55 -0.026 3.373 15/03/17 15:17:00 -0.028 3.359 15/03/17 15:17:05 -0.028 3.362 15/03/17 15:17:10 -0.027 3.364 15/03/17 15:17:15 -0.027 3.364 15/03/17 15:17:20 -0.025 3.375 15/03/17 15:17:25 -0.027 3.366 15/03/17 15:17:30 -0.023 3.386 15/03/17 15:17:35 -0.022 3.391 15/03/17 15:17:40 -0.024 3.382 15/03/17 15:17:45 -0.025 3.379 15/03/17 15:17:50 -0.024 3.383 15/03/17 15:17:55 -0.024 3.383 15/03/17 15:18:00 -0.023 3.387 15/03/17 15:18:05 -0.024 3.381 15/03/17 15:18:10 -0.025 3.379 15/03/17 15:18:15 -0.026 3.373 15/03/17 15:18:20 -0.026 3.373 15/03/17 15:18:25 -0.023 3.386 15/03/17 15:18:30 -0.026 3.374 15/03/17 15:18:35 -0.028 3.362 15/03/17 15:18:40 -0.030 3.350 15/03/17 15:18:45 -0.030 3.349 15/03/17 15:18:50 -0.027 3.368 15/03/17 15:18:55 -0.027 3.365 15/03/17 15:19:00 -0.022 3.395 15/03/17 15:19:05 -0.023 3.389 15/03/17 15:19:10 -0.022 3.393 15/03/17 15:19:15 -0.024 3.385 15/03/17 15:19:20 -0.027 3.370 15/03/17 15:19:25 -0.029 3.357 15/03/17 15:19:30 -0.026 3.372 15/03/17 15:19:35 -0.025 3.379 15/03/17 15:19:40 -0.025 3.380 15/03/17 15:19:45 -0.027 3.367 15/03/17 15:19:50 -0.029 3.358 15/03/17 15:19:55 -0.031 3.347 15/03/17 15:20:00 -0.032 3.342 15/03/17 15:20:05 -0.029 3.355 15/03/17 15:20:10 -0.031 3.346 15/03/17 15:20:15 -0.032 3.343 15/03/17 15:20:20 -0.031 3.347 15/03/17 15:20:25 -0.036 3.321 15/03/17 15:20:30 -0.033 3.335 15/03/17 15:20:35 -0.034 3.333 15/03/17 15:20:40 -0.033 3.338 15/03/17 15:20:45 -0.031 3.347 15/03/17 15:20:50 -0.030 3.355 15/03/17 15:20:55 -0.026 3.372 15/03/17 15:21:00 -0.026 3.372 15/03/17 15:21:05 -0.024 3.384 15/03/17 15:21:10 -0.025 3.378 15/03/17 15:21:15 -0.025 3.379 15/03/17 15:21:20 -0.024 3.385 15/03/17 15:21:25 -0.028 3.364 15/03/17 15:21:30 -0.027 3.371 15/03/17 15:21:35 -0.024 3.384 15/03/17 15:21:40 -0.025 3.380 15/03/17 15:21:45 -0.024 3.387 15/03/17 15:21:50 -0.026 3.378 15/03/17 15:21:55 -0.028 3.366 15/03/17 15:22:00 -0.027 3.372 15/03/17 15:22:05 -0.026 3.374 15/03/17 15:22:10 -0.026 3.375 15/03/17 15:22:15 -0.026 3.373 15/03/17 15:22:20 -0.025 3.379 15/03/17 15:22:25 -0.024 3.388 15/03/17 15:22:30 -0.024 3.387 15/03/17 15:22:35 -0.022 3.396 15/03/17 15:22:40 -0.020 3.407 15/03/17 15:22:45 -0.022 3.396 15/03/17 15:22:50 -0.027 3.371 15/03/17 15:22:55 -0.024 3.386 15/03/17 15:23:00 -0.026 3.376 15/03/17 15:23:05 -0.027 3.372 15/03/17 15:23:10 -0.027 3.370 15/03/17 15:23:15 -0.027 3.370 15/03/17 15:23:20 -0.027 3.371 15/03/17 15:23:25 -0.028 3.367 15/03/17 15:23:30 -0.028 3.367 15/03/17 15:23:35 -0.024 3.386 15/03/17 15:23:40 -0.023 3.396 15/03/17 15:23:45 -0.020 3.411 15/03/17 15:23:50 -0.020 3.407 15/03/17 15:23:55 -0.023 3.396 15/03/17 15:24:00 -0.025 3.380 15/03/17 15:24:05 -0.027 3.373 15/03/17 15:24:10 -0.027 3.372 15/03/17 15:24:15 -0.028 3.365 15/03/17 15:24:20 -0.025 3.381 15/03/17 15:24:25 -0.026 3.376 15/03/17 15:24:30 -0.024 3.390 15/03/17 15:24:35 -0.026 3.380 15/03/17 15:24:40 -0.025 3.385 15/03/17 15:24:45 -0.027 3.375 15/03/17 15:24:50 -0.025 3.386 15/03/17 15:24:55 -0.024 3.387 15/03/17 15:25:00 -0.024 3.391 15/03/17 15:25:05 -0.017 3.427 15/03/17 15:25:10 -0.016 3.436 15/03/17 15:25:15 -0.019 3.416 15/03/17 15:25:20 -0.019 3.416 15/03/17 15:25:25 -0.019 3.419 15/03/17 15:25:30 -0.019 3.416 15/03/17 15:25:35 -0.021 3.405 15/03/17 15:25:40 -0.018 3.421 15/03/17 15:25:45 -0.023 3.396 15/03/17 15:25:50 -0.022 3.401 15/03/17 15:25:55 -0.025 3.384 15/03/17 15:26:00 -0.027 3.376 15/03/17 15:26:05 -0.023 3.395 15/03/17 15:26:10 -0.021 3.407 15/03/17 15:26:15 -0.015 3.441 15/03/17 15:26:20 -0.016 3.437 15/03/17 15:26:25 -0.023 3.394 15/03/17 15:26:30 -0.023 3.394 15/03/17 15:26:35 -0.023 3.394 15/03/17 15:26:40 -0.023 3.396 15/03/17 15:26:45 -0.023 3.396 15/03/17 15:26:50 -0.024 3.388 15/03/17 15:26:55 -0.022 3.402 15/03/17 15:27:00 -0.021 3.404 15/03/17 15:27:05 -0.025 3.386 15/03/17 15:27:10 -0.022 3.402 15/03/17 15:27:15 -0.023 3.394 15/03/17 15:27:20 -0.024 3.392 15/03/17 15:27:25 -0.024 3.391 15/03/17 15:27:30 -0.026 3.382 15/03/17 15:27:35 -0.022 3.399 15/03/17 15:27:40 -0.019 3.420 15/03/17 15:27:45 -0.022 3.401 15/03/17 15:27:50 -0.021 3.408 15/03/17 15:27:55 -0.021 3.408 15/03/17 15:28:00 -0.023 3.398 15/03/17 15:28:05 -0.019 3.418 15/03/17 15:28:10 -0.022 3.402 15/03/17 15:28:15 -0.022 3.401 15/03/17 15:28:20 -0.023 3.395 15/03/17 15:28:25 -0.028 3.372 15/03/17 15:28:30 -0.026 3.378 15/03/17 15:28:35 -0.022 3.401 15/03/17 15:28:40 -0.025 3.387 15/03/17 15:28:45 -0.024 3.390 15/03/17 15:28:50 -0.023 3.396 15/03/17 15:28:55 -0.018 3.428 15/03/17 15:29:00 -0.015 3.444 15/03/17 15:29:05 -0.006 3.492 15/03/17 15:29:10 -0.008 3.480 15/03/17 15:29:15 -0.014 3.447 15/03/17 15:29:20 -0.018 3.426 15/03/17 15:29:25 -0.018 3.428 15/03/17 15:29:30 -0.016 3.438 15/03/17 15:29:35 -0.012 3.457 15/03/17 15:29:40 -0.013 3.455 15/03/17 15:29:45 -0.022 3.404 15/03/17 15:29:50 -0.025 3.385 15/03/17 15:29:55 -0.021 3.411 15/03/17 15:30:00 -0.015 3.441 15/03/17 15:30:05 -0.016 3.435 15/03/17 15:30:10 -0.018 3.428 15/03/17 15:30:15 -0.014 3.450 15/03/17 15:30:20 -0.017 3.434 15/03/17 15:30:25 -0.014 3.451 15/03/17 15:30:30 -0.017 3.433 15/03/17 15:30:35 -0.019 3.421 15/03/17 15:30:40 -0.014 3.446 15/03/17 15:30:45 -0.012 3.463 15/03/17 15:30:50 -0.014 3.448 15/03/17 15:30:55 -0.013 3.455 15/03/17 15:31:00 -0.014 3.449 15/03/17 15:31:05 -0.020 3.415 15/03/17 15:31:10 -0.024 3.395 15/03/17 15:31:15 -0.024 3.396 15/03/17 15:31:20 -0.020 3.416 15/03/17 15:31:25 -0.021 3.408 15/03/17 15:31:30 -0.020 3.415 15/03/17 15:31:35 -0.015 3.441 15/03/17 15:31:40 -0.012 3.461 15/03/17 15:31:45 -0.013 3.457 15/03/17 15:31:50 -0.011 3.468 15/03/17 15:31:55 -0.013 3.457 15/03/17 15:32:00 -0.014 3.448 15/03/17 15:32:05 -0.019 3.421 15/03/17 15:32:10 -0.020 3.414 15/03/17 15:32:15 -0.020 3.414 15/03/17 15:32:20 -0.016 3.437 15/03/17 15:32:25 -0.018 3.430 15/03/17 15:32:30 -0.016 3.441 15/03/17 15:32:35 -0.018 3.429 15/03/17 15:32:40 -0.021 3.412 15/03/17 15:32:45 -0.021 3.411 15/03/17 15:32:50 -0.017 3.436 15/03/17 15:32:55 -0.019 3.425 15/03/17 15:33:00 -0.018 3.431 15/03/17 15:33:05 -0.020 3.417 15/03/17 15:33:10 -0.021 3.409 15/03/17 15:33:15 -0.021 3.414 15/03/17 15:33:20 -0.021 3.414 15/03/17 15:33:25 -0.021 3.411 15/03/17 15:33:30 -0.025 3.390 15/03/17 15:33:35 -0.021 3.411 15/03/17 15:33:40 -0.021 3.410 15/03/17 15:33:45 -0.023 3.402 15/03/17 15:33:50 -0.022 3.404 15/03/17 15:33:55 -0.025 3.390 15/03/17 15:34:00 -0.024 3.396 15/03/17 15:34:05 -0.026 3.385 15/03/17 15:34:10 -0.026 3.386 15/03/17 15:34:15 -0.023 3.400 15/03/17 15:34:20 -0.018 3.431 15/03/17 15:34:25 -0.017 3.434 15/03/17 15:34:30 -0.015 3.446 15/03/17 15:34:35 -0.014 3.450 15/03/17 15:34:40 -0.012 3.462 15/03/17 15:34:45 -0.016 3.441 15/03/17 15:34:50 -0.014 3.454 15/03/17 15:34:55 -0.018 3.430 15/03/17 15:35:00 -0.020 3.419 15/03/17 15:35:05 -0.018 3.430 15/03/17 15:35:10 -0.014 3.452 15/03/17 15:35:15 -0.012 3.466 15/03/17 15:35:20 -0.007 3.492 15/03/17 15:35:25 -0.009 3.479 15/03/17 15:35:30 -0.011 3.470 15/03/17 15:35:35 -0.011 3.467 15/03/17 15:35:40 -0.013 3.459 15/03/17 15:35:45 -0.013 3.460 15/03/17 15:35:50 -0.011 3.469 15/03/17 15:35:55 -0.013 3.459 15/03/17 15:36:00 -0.011 3.469 15/03/17 15:36:05 -0.011 3.467 15/03/17 15:36:10 -0.015 3.444 15/03/17 15:36:15 -0.020 3.421 15/03/17 15:36:20 -0.020 3.421 15/03/17 15:36:25 -0.019 3.425 15/03/17 15:36:30 -0.019 3.426 15/03/17 15:36:35 -0.015 3.444 15/03/17 15:36:40 -0.015 3.449 15/03/17 15:36:45 -0.018 3.428 15/03/17 15:36:50 -0.015 3.446 15/03/17 15:36:55 -0.018 3.429 15/03/17 15:37:00 -0.016 3.442 15/03/17 15:37:05 -0.015 3.448 15/03/17 15:37:10 -0.013 3.459 15/03/17 15:37:15 -0.012 3.463 15/03/17 15:37:20 -0.016 3.439 15/03/17 15:37:25 -0.022 3.407 15/03/17 15:37:30 -0.023 3.402 15/03/17 15:37:35 -0.022 3.406 15/03/17 15:37:40 -0.021 3.412 15/03/17 15:37:45 -0.018 3.430 15/03/17 15:37:50 -0.017 3.435 15/03/17 15:37:55 -0.017 3.438 15/03/17 15:38:00 -0.015 3.446 15/03/17 15:38:05 -0.016 3.440 15/03/17 15:38:10 -0.016 3.444 15/03/17 15:38:15 -0.019 3.427 15/03/17 15:38:20 -0.015 3.448 15/03/17 15:38:25 -0.017 3.438 15/03/17 15:38:30 -0.018 3.429 15/03/17 15:38:35 -0.018 3.434 15/03/17 15:38:40 -0.015 3.449 15/03/17 15:38:45 -0.014 3.452 15/03/17 15:38:50 -0.015 3.447 15/03/17 15:38:55 -0.016 3.441 15/03/17 15:39:00 -0.014 3.456 15/03/17 15:39:05 -0.015 3.446 15/03/17 15:39:10 -0.018 3.433 15/03/17 15:39:15 -0.019 3.429 15/03/17 15:39:20 -0.016 3.442 15/03/17 15:39:25 -0.016 3.440 15/03/17 15:39:30 -0.016 3.441 15/03/17 15:39:35 -0.013 3.458 15/03/17 15:39:40 -0.013 3.461 15/03/17 15:39:45 -0.013 3.461 15/03/17 15:39:50 -0.013 3.459 15/03/17 15:39:55 -0.014 3.457 15/03/17 15:40:00 -0.011 3.471 15/03/17 15:40:05 -0.007 3.493 15/03/17 15:40:10 -0.007 3.494 15/03/17 15:40:15 -0.005 3.507 15/03/17 15:40:20 -0.007 3.495 15/03/17 15:40:25 -0.005 3.510 15/03/17 15:40:30 -0.005 3.507 15/03/17 15:40:35 -0.008 3.491 15/03/17 15:40:40 -0.009 3.484 15/03/17 15:40:45 -0.009 3.482 15/03/17 15:40:50 -0.011 3.470 15/03/17 15:40:55 -0.010 3.476 15/03/17 15:41:00 -0.013 3.461 15/03/17 15:41:05 -0.010 3.476 15/03/17 15:41:10 -0.012 3.469 15/03/17 15:41:15 -0.012 3.465 15/03/17 15:41:20 -0.013 3.459 15/03/17 15:41:25 -0.013 3.460 15/03/17 15:41:30 -0.018 3.434 15/03/17 15:41:35 -0.014 3.455 15/03/17 15:41:40 -0.016 3.442 15/03/17 15:41:45 -0.016 3.447 15/03/17 15:41:50 -0.015 3.452 15/03/17 15:41:55 -0.016 3.444 15/03/17 15:42:00 -0.017 3.440 15/03/17 15:42:05 -0.017 3.441 15/03/17 15:42:10 -0.016 3.444 15/03/17 15:42:15 -0.017 3.440 15/03/17 15:42:20 -0.017 3.438 15/03/17 15:42:25 -0.016 3.446 15/03/17 15:42:30 -0.018 3.433 15/03/17 15:42:35 -0.016 3.442 15/03/17 15:42:40 -0.018 3.434 15/03/17 15:42:45 -0.022 3.413 15/03/17 15:42:50 -0.019 3.426 15/03/17 15:42:55 -0.021 3.416 15/03/17 15:43:00 -0.024 3.398 15/03/17 15:43:05 -0.023 3.408 15/03/17 15:43:10 -0.023 3.403 15/03/17 15:43:15 -0.021 3.420 15/03/17 15:43:20 -0.019 3.429 15/03/17 15:43:25 -0.019 3.426 15/03/17 15:43:30 -0.018 3.435 15/03/17 15:43:35 -0.016 3.443 15/03/17 15:43:40 -0.016 3.446 15/03/17 15:43:45 -0.014 3.455 15/03/17 15:43:50 -0.016 3.448 15/03/17 15:43:55 -0.015 3.449 15/03/17 15:44:00 -0.015 3.450 15/03/17 15:44:05 -0.015 3.449 15/03/17 15:44:10 -0.016 3.443 15/03/17 15:44:15 -0.015 3.450 15/03/17 15:44:20 -0.016 3.447 15/03/17 15:44:25 -0.014 3.456 15/03/17 15:44:30 -0.014 3.458 15/03/17 15:44:35 -0.011 3.473 15/03/17 15:44:40 -0.011 3.477 15/03/17 15:44:45 -0.009 3.484 15/03/17 15:44:50 -0.011 3.476 15/03/17 15:44:55 -0.012 3.469 15/03/17 15:45:00 -0.012 3.470 15/03/17 15:45:05 -0.014 3.455 15/03/17 15:45:10 -0.014 3.455 15/03/17 15:45:15 -0.019 3.428 15/03/17 15:45:20 -0.018 3.433 15/03/17 15:45:25 -0.017 3.442 15/03/17 15:45:30 -0.014 3.458 15/03/17 15:45:35 -0.017 3.441 15/03/17 15:45:40 -0.015 3.452 15/03/17 15:45:45 -0.018 3.437 15/03/17 15:45:50 -0.016 3.446 15/03/17 15:45:55 -0.017 3.439 15/03/17 15:46:00 -0.018 3.434 15/03/17 15:46:05 -0.021 3.418 15/03/17 15:46:10 -0.018 3.435 15/03/17 15:46:15 -0.021 3.416 15/03/17 15:46:20 -0.022 3.412 15/03/17 15:46:25 -0.021 3.416 15/03/17 15:46:30 -0.022 3.413 15/03/17 15:46:35 -0.020 3.424 15/03/17 15:46:40 -0.019 3.432 15/03/17 15:46:45 -0.020 3.422 15/03/17 15:46:50 -0.021 3.418 15/03/17 15:46:55 -0.021 3.417 15/03/17 15:47:00 -0.025 3.397 15/03/17 15:47:05 -0.023 3.408 15/03/17 15:47:10 -0.020 3.423 15/03/17 15:47:15 -0.023 3.405 15/03/17 15:47:20 -0.023 3.410 15/03/17 15:47:25 -0.024 3.401 15/03/17 15:47:30 -0.022 3.411 15/03/17 15:47:35 -0.024 3.403 15/03/17 15:47:40 -0.024 3.403 15/03/17 15:47:45 -0.021 3.419 15/03/17 15:47:50 -0.022 3.412 15/03/17 15:47:55 -0.020 3.425 15/03/17 15:48:00 -0.017 3.440 15/03/17 15:48:05 -0.017 3.441 15/03/17 15:48:10 -0.013 3.463 15/03/17 15:48:15 -0.012 3.468 15/03/17 15:48:20 -0.011 3.474 15/03/17 15:48:25 -0.013 3.467 15/03/17 15:48:30 -0.014 3.456 15/03/17 15:48:35 -0.017 3.439 15/03/17 15:48:40 -0.015 3.454 15/03/17 15:48:45 -0.016 3.447 15/03/17 15:48:50 -0.015 3.451 15/03/17 15:48:55 -0.016 3.448 15/03/17 15:49:00 -0.019 3.431 15/03/17 15:49:05 -0.018 3.435 15/03/17 15:49:10 -0.019 3.430 15/03/17 15:49:15 -0.019 3.434 15/03/17 15:49:20 -0.020 3.425 15/03/17 15:49:25 -0.020 3.428 15/03/17 15:49:30 -0.023 3.408 15/03/17 15:49:35 -0.022 3.416 15/03/17 15:49:40 -0.022 3.417 15/03/17 15:49:45 -0.023 3.410 15/03/17 15:49:50 -0.019 3.430 15/03/17 15:49:55 -0.019 3.429 15/03/17 15:50:00 -0.022 3.417 15/03/17 15:50:05 -0.020 3.424 15/03/17 15:50:10 -0.018 3.435 15/03/17 15:50:15 -0.020 3.427 15/03/17 15:50:20 -0.018 3.439 15/03/17 15:50:25 -0.018 3.437 15/03/17 15:50:30 -0.020 3.427 15/03/17 15:50:35 -0.017 3.443 15/03/17 15:50:40 -0.019 3.431 15/03/17 15:50:45 -0.018 3.437 15/03/17 15:50:50 -0.018 3.435 15/03/17 15:50:55 -0.018 3.438 15/03/17 15:51:00 -0.019 3.433 15/03/17 15:51:05 -0.022 3.416 15/03/17 15:51:10 -0.018 3.436 15/03/17 15:51:15 -0.017 3.445 15/03/17 15:51:20 -0.018 3.437 15/03/17 15:51:25 -0.019 3.429 15/03/17 15:51:30 -0.018 3.439 15/03/17 15:51:35 -0.017 3.442 15/03/17 15:51:40 -0.018 3.438 15/03/17 15:51:45 -0.016 3.450 15/03/17 15:51:50 -0.017 3.441 15/03/17 15:51:55 -0.016 3.449 15/03/17 15:52:00 -0.014 3.460 15/03/17 15:52:05 -0.014 3.458 15/03/17 15:52:10 -0.013 3.465 15/03/17 15:52:15 -0.013 3.464 15/03/17 15:52:20 -0.011 3.478 15/03/17 15:52:25 -0.012 3.470 15/03/17 15:52:30 -0.009 3.488 15/03/17 15:52:35 -0.008 3.493 15/03/17 15:52:40 -0.013 3.464 15/03/17 15:52:45 -0.009 3.486 15/03/17 15:52:50 -0.010 3.483 15/03/17 15:52:55 -0.010 3.480 15/03/17 15:53:00 -0.012 3.473 15/03/17 15:53:05 -0.014 3.463 15/03/17 15:53:10 -0.009 3.487 15/03/17 15:53:15 -0.009 3.489 15/03/17 15:53:20 -0.005 3.511 15/03/17 15:53:25 -0.005 3.512 15/03/17 15:53:30 -0.007 3.500 15/03/17 15:53:35 -0.007 3.499 15/03/17 15:53:40 -0.010 3.486 15/03/17 15:53:45 -0.014 3.461 15/03/17 15:53:50 -0.015 3.454 15/03/17 15:53:55 -0.016 3.448 15/03/17 15:54:00 -0.017 3.442 15/03/17 15:54:05 -0.017 3.446 15/03/17 15:54:10 -0.016 3.451 15/03/17 15:54:15 -0.018 3.438 15/03/17 15:54:20 -0.022 3.416 15/03/17 15:54:25 -0.023 3.412 15/03/17 15:54:30 -0.022 3.413 15/03/17 15:54:35 -0.025 3.400 15/03/17 15:54:40 -0.024 3.405 15/03/17 15:54:45 -0.025 3.400 15/03/17 15:54:50 -0.020 3.427 15/03/17 15:54:55 -0.018 3.438 15/03/17 15:55:00 -0.014 3.462 15/03/17 15:55:05 -0.014 3.461 15/03/17 15:55:10 -0.009 3.488 15/03/17 15:55:15 -0.017 3.446 15/03/17 15:55:20 -0.018 3.440 15/03/17 15:55:25 -0.021 3.424 15/03/17 15:55:30 -0.019 3.433 15/03/17 15:55:35 -0.020 3.430 15/03/17 15:55:40 -0.021 3.422 15/03/17 15:55:45 -0.013 3.465 15/03/17 15:55:50 -0.004 3.520 15/03/17 15:55:55 -0.005 3.516 15/03/17 15:56:00 -0.014 3.462 15/03/17 15:56:05 -0.022 3.419 15/03/17 15:56:10 -0.025 3.398 15/03/17 15:56:15 -0.024 3.403 15/03/17 15:56:20 -0.023 3.413 15/03/17 15:56:25 -0.023 3.411 15/03/17 15:56:30 -0.019 3.434 15/03/17 15:56:35 -0.018 3.441 15/03/17 15:56:40 -0.017 3.443 15/03/17 15:56:45 -0.013 3.466 15/03/17 15:56:50 -0.007 3.500 15/03/17 15:56:55 -0.004 3.519 15/03/17 15:57:00 -0.006 3.510 15/03/17 15:57:05 -0.000 3.541 15/03/17 15:57:10 -0.001 3.536 15/03/17 15:57:15 -0.002 3.534 15/03/17 15:57:20 -0.008 3.496 15/03/17 15:57:25 -0.015 3.454 15/03/17 15:57:30 -0.019 3.433 15/03/17 15:57:35 -0.018 3.438 15/03/17 15:57:40 -0.018 3.438 15/03/17 15:57:45 -0.018 3.439 15/03/17 15:57:50 -0.013 3.467 15/03/17 15:57:55 -0.011 3.478 15/03/17 15:58:00 -0.012 3.474 15/03/17 15:58:05 -0.014 3.461 15/03/17 15:58:10 -0.012 3.473 15/03/17 15:58:15 -0.012 3.474 15/03/17 15:58:20 -0.020 3.430 15/03/17 15:58:25 -0.021 3.423 15/03/17 15:58:30 -0.016 3.452 15/03/17 15:58:35 -0.014 3.461 15/03/17 15:58:40 -0.016 3.453 15/03/17 15:58:45 -0.013 3.466 15/03/17 15:58:50 -0.013 3.469 15/03/17 15:58:55 -0.011 3.479 15/03/17 15:59:00 -0.011 3.480 15/03/17 15:59:05 -0.010 3.485 15/03/17 15:59:10 -0.012 3.475 15/03/17 15:59:15 -0.014 3.461 15/03/17 15:59:20 -0.016 3.450 15/03/17 15:59:25 -0.019 3.432 15/03/17 15:59:30 -0.019 3.434 15/03/17 15:59:35 -0.018 3.439 15/03/17 15:59:40 -0.016 3.449 15/03/17 15:59:45 -0.015 3.458 15/03/17 15:59:50 -0.013 3.468 15/03/17 15:59:55 -0.013 3.469 15/03/17 16:00:00 -0.014 3.465 15/03/17 16:00:05 -0.016 3.452 15/03/17 16:00:10 -0.018 3.438 15/03/17 16:00:15 -0.019 3.436 15/03/17 16:00:20 -0.017 3.447 15/03/17 16:00:25 -0.016 3.451 15/03/17 16:00:30 -0.018 3.441 15/03/17 16:00:35 -0.020 3.427 15/03/17 16:00:40 -0.020 3.428 15/03/17 16:00:45 -0.017 3.447 15/03/17 16:00:50 -0.009 3.489 15/03/17 16:00:55 -0.006 3.512 15/03/17 16:01:00 -0.009 3.489 15/03/17 16:01:05 -0.011 3.479 15/03/17 16:01:10 -0.011 3.478 15/03/17 16:01:15 -0.011 3.479 15/03/17 16:01:20 -0.018 3.442 15/03/17 16:01:25 -0.021 3.425 15/03/17 16:01:30 -0.021 3.423 15/03/17 16:01:35 -0.018 3.439 15/03/17 16:01:40 -0.020 3.428 15/03/17 16:01:45 -0.020 3.432 15/03/17 16:01:50 -0.023 3.413 15/03/17 16:01:55 -0.019 3.438 15/03/17 16:02:00 -0.017 3.444 15/03/17 16:02:05 -0.017 3.444 15/03/17 16:02:10 -0.019 3.433 15/03/17 16:02:15 -0.012 3.475 15/03/17 16:02:20 -0.012 3.477 15/03/17 16:02:25 -0.014 3.466 15/03/17 16:02:30 -0.015 3.457 15/03/17 16:02:35 -0.014 3.462 15/03/17 16:02:40 -0.016 3.454 15/03/17 16:02:45 -0.018 3.441 15/03/17 16:02:50 -0.017 3.446 15/03/17 16:02:55 -0.016 3.449 15/03/17 16:03:00 -0.015 3.455 15/03/17 16:03:05 -0.017 3.446 15/03/17 16:03:10 -0.019 3.434 15/03/17 16:03:15 -0.022 3.419 15/03/17 16:03:20 -0.019 3.436 15/03/17 16:03:25 -0.016 3.453 15/03/17 16:03:30 -0.013 3.468 15/03/17 16:03:35 -0.014 3.464 15/03/17 16:03:40 -0.017 3.449 15/03/17 16:03:45 -0.016 3.452 15/03/17 16:03:50 -0.018 3.438 15/03/17 16:03:55 -0.020 3.432 15/03/17 16:04:00 -0.021 3.424 15/03/17 16:04:05 -0.019 3.436 15/03/17 16:04:10 -0.018 3.438 15/03/17 16:04:15 -0.019 3.436 15/03/17 16:04:20 -0.016 3.451 15/03/17 16:04:25 -0.014 3.464 15/03/17 16:04:30 -0.015 3.457 15/03/17 16:04:35 -0.017 3.447 15/03/17 16:04:40 -0.018 3.443 15/03/17 16:04:45 -0.016 3.454 15/03/17 16:04:50 -0.014 3.462 15/03/17 16:04:55 -0.016 3.450 15/03/17 16:05:00 -0.014 3.464 15/03/17 16:05:05 -0.014 3.462 15/03/17 16:05:10 -0.014 3.466 15/03/17 16:05:15 -0.016 3.455 15/03/17 16:05:20 -0.016 3.455 15/03/17 16:05:25 -0.016 3.455 15/03/17 16:05:30 -0.016 3.452 15/03/17 16:05:35 -0.017 3.448 15/03/17 16:05:40 -0.014 3.465 15/03/17 16:05:45 -0.016 3.454 15/03/17 16:05:50 -0.016 3.454 15/03/17 16:05:55 -0.014 3.463 15/03/17 16:06:00 -0.015 3.458 15/03/17 16:06:05 -0.016 3.451 15/03/17 16:06:10 -0.014 3.462 15/03/17 16:06:15 -0.018 3.442 15/03/17 16:06:20 -0.019 3.436 15/03/17 16:06:25 -0.018 3.442 15/03/17 16:06:30 -0.020 3.433 15/03/17 16:06:35 -0.021 3.426 15/03/17 16:06:40 -0.017 3.448 15/03/17 16:06:45 -0.016 3.454 15/03/17 16:06:50 -0.013 3.468 15/03/17 16:06:55 -0.016 3.453 15/03/17 16:07:00 -0.016 3.454 15/03/17 16:07:05 -0.016 3.450 15/03/17 16:07:10 -0.014 3.462 15/03/17 16:07:15 -0.017 3.446 15/03/17 16:07:20 -0.015 3.460 15/03/17 16:07:25 -0.012 3.475 15/03/17 16:07:30 -0.010 3.486 15/03/17 16:07:35 -0.010 3.487 15/03/17 16:07:40 -0.011 3.483 15/03/17 16:07:45 -0.007 3.504 15/03/17 16:07:50 -0.005 3.517 15/03/17 16:07:55 -0.005 3.518 15/03/17 16:08:00 -0.004 3.523 15/03/17 16:08:05 -0.005 3.515 15/03/17 16:08:10 -0.006 3.512 15/03/17 16:08:15 -0.008 3.497 15/03/17 16:08:20 -0.010 3.488 15/03/17 16:08:25 -0.008 3.501 15/03/17 16:08:30 -0.008 3.497 15/03/17 16:08:35 -0.008 3.497 15/03/17 16:08:40 -0.012 3.474 15/03/17 16:08:45 -0.015 3.461 15/03/17 16:08:50 -0.011 3.479 15/03/17 16:08:55 -0.011 3.484 15/03/17 16:09:00 -0.012 3.474 15/03/17 16:09:05 -0.011 3.479 15/03/17 16:09:10 -0.014 3.465 15/03/17 16:09:15 -0.011 3.483 15/03/17 16:09:20 -0.012 3.478 15/03/17 16:09:25 -0.013 3.471 15/03/17 16:09:30 -0.015 3.460 15/03/17 16:09:35 -0.013 3.470 15/03/17 16:09:40 -0.014 3.467 15/03/17 16:09:45 -0.014 3.465 15/03/17 16:09:50 -0.012 3.478 15/03/17 16:09:55 -0.011 3.484 15/03/17 16:10:00 -0.009 3.496 15/03/17 16:10:05 -0.009 3.493 15/03/17 16:10:10 -0.010 3.485 15/03/17 16:10:15 -0.014 3.463 15/03/17 16:10:20 -0.012 3.476 15/03/17 16:10:25 -0.010 3.486 15/03/17 16:10:30 -0.009 3.495 15/03/17 16:10:35 -0.011 3.481 15/03/17 16:10:40 -0.012 3.475 15/03/17 16:10:45 -0.009 3.495 15/03/17 16:10:50 -0.005 3.516 15/03/17 16:10:55 -0.002 3.533 15/03/17 16:11:00 -0.002 3.533 15/03/17 16:11:05 -0.002 3.536 15/03/17 16:11:10 -0.005 3.517 15/03/17 16:11:15 -0.010 3.490 15/03/17 16:11:20 -0.012 3.478 15/03/17 16:11:25 -0.015 3.460 15/03/17 16:11:30 -0.015 3.462 15/03/17 16:11:35 -0.017 3.447 15/03/17 16:11:40 -0.018 3.444 15/03/17 16:11:45 -0.020 3.433 15/03/17 16:11:50 -0.023 3.414 15/03/17 16:11:55 -0.022 3.421 15/03/17 16:12:00 -0.019 3.438 15/03/17 16:12:05 -0.018 3.445 15/03/17 16:12:10 -0.013 3.471 15/03/17 16:12:15 -0.012 3.479 15/03/17 16:12:20 -0.010 3.489 15/03/17 16:12:25 -0.008 3.498 15/03/17 16:12:30 -0.006 3.510 15/03/17 16:12:35 -0.006 3.513 15/03/17 16:12:40 -0.006 3.514 15/03/17 16:12:45 -0.008 3.502 15/03/17 16:12:50 -0.009 3.495 15/03/17 16:12:55 -0.011 3.482 15/03/17 16:13:00 -0.012 3.476 15/03/17 16:13:05 -0.014 3.464 15/03/17 16:13:10 -0.013 3.471 15/03/17 16:13:15 -0.015 3.461 15/03/17 16:13:20 -0.019 3.439 15/03/17 16:13:25 -0.020 3.430 15/03/17 16:13:30 -0.022 3.422 15/03/17 16:13:35 -0.021 3.426 15/03/17 16:13:40 -0.020 3.433 15/03/17 16:13:45 -0.019 3.437 15/03/17 16:13:50 -0.020 3.434 15/03/17 16:13:55 -0.017 3.449 15/03/17 16:14:00 -0.014 3.466 15/03/17 16:14:05 -0.014 3.467 15/03/17 16:14:10 -0.011 3.485 15/03/17 16:14:15 -0.011 3.481 15/03/17 16:14:20 -0.014 3.465 15/03/17 16:14:25 -0.012 3.475 15/03/17 16:14:30 -0.018 3.440 15/03/17 16:14:35 -0.016 3.453 15/03/17 16:14:40 -0.017 3.448 15/03/17 16:14:45 -0.019 3.437 15/03/17 16:14:50 -0.016 3.452 15/03/17 16:14:55 -0.018 3.441 15/03/17 16:15:00 -0.018 3.442 15/03/17 16:15:05 -0.015 3.460 15/03/17 16:15:10 -0.015 3.462 15/03/17 16:15:15 -0.013 3.471 15/03/17 16:15:20 -0.013 3.475 15/03/17 16:15:25 -0.014 3.469 15/03/17 16:15:30 -0.010 3.489 15/03/17 16:15:35 -0.010 3.486 15/03/17 16:15:40 -0.013 3.473 15/03/17 16:15:45 -0.013 3.471 15/03/17 16:15:50 -0.012 3.479 15/03/17 16:15:55 -0.011 3.482 15/03/17 16:16:00 -0.012 3.479 15/03/17 16:16:05 -0.013 3.473 15/03/17 16:16:10 -0.013 3.473 15/03/17 16:16:15 -0.016 3.455 15/03/17 16:16:20 -0.015 3.460 15/03/17 16:16:25 -0.014 3.467 15/03/17 16:16:30 -0.015 3.463 15/03/17 16:16:35 -0.015 3.463 15/03/17 16:16:40 -0.015 3.459 15/03/17 16:16:45 -0.014 3.466 15/03/17 16:16:50 -0.015 3.460 15/03/17 16:16:55 -0.015 3.461 15/03/17 16:17:00 -0.016 3.456 15/03/17 16:17:05 -0.018 3.442 15/03/17 16:17:10 -0.016 3.452 15/03/17 16:17:15 -0.014 3.465 15/03/17 16:17:20 -0.014 3.469 15/03/17 16:17:25 -0.010 3.487 15/03/17 16:17:30 -0.012 3.479 15/03/17 16:17:35 -0.007 3.510 15/03/17 16:17:40 -0.006 3.512 15/03/17 16:17:45 -0.010 3.487 15/03/17 16:17:50 -0.011 3.482 15/03/17 16:17:55 -0.015 3.460 15/03/17 16:18:00 -0.017 3.448 15/03/17 16:18:05 -0.016 3.455 15/03/17 16:18:10 -0.015 3.458 15/03/17 16:18:15 -0.015 3.460 15/03/17 16:18:20 -0.016 3.456 15/03/17 16:18:25 -0.017 3.448 15/03/17 16:18:30 -0.014 3.466 15/03/17 16:18:35 -0.015 3.463 15/03/17 16:18:40 -0.013 3.471 15/03/17 16:18:45 -0.011 3.481 15/03/17 16:18:50 -0.012 3.477 15/03/17 16:18:55 -0.011 3.482 15/03/17 16:19:00 -0.011 3.481 15/03/17 16:19:05 -0.007 3.506 15/03/17 16:19:10 -0.009 3.497 15/03/17 16:19:15 -0.007 3.505 15/03/17 16:19:20 -0.011 3.486 15/03/17 16:19:25 -0.011 3.481 15/03/17 16:19:30 -0.012 3.479 15/03/17 16:19:35 -0.013 3.470 15/03/17 16:19:40 -0.013 3.472 15/03/17 16:19:45 -0.014 3.466 15/03/17 16:19:50 -0.014 3.467 15/03/17 16:19:55 -0.014 3.468 15/03/17 16:20:00 -0.016 3.453 15/03/17 16:20:05 -0.014 3.467 15/03/17 16:20:10 -0.013 3.472 15/03/17 16:20:15 -0.014 3.467 15/03/17 16:20:20 -0.014 3.467 15/03/17 16:20:25 -0.012 3.480 15/03/17 16:20:30 -0.013 3.472 15/03/17 16:20:35 -0.016 3.457 15/03/17 16:20:40 -0.018 3.443 15/03/17 16:20:45 -0.018 3.441 15/03/17 16:20:50 -0.015 3.462 15/03/17 16:20:55 -0.013 3.471 15/03/17 16:21:00 -0.012 3.477 15/03/17 16:21:05 -0.011 3.486 15/03/17 16:21:10 -0.011 3.486 15/03/17 16:21:15 -0.010 3.488 15/03/17 16:21:20 -0.010 3.492 15/03/17 16:21:25 -0.014 3.466 15/03/17 16:21:30 -0.009 3.494 15/03/17 16:21:35 -0.008 3.502 15/03/17 16:21:40 -0.004 3.526 15/03/17 16:21:45 -0.004 3.524 15/03/17 16:21:50 -0.005 3.521 15/03/17 16:21:55 -0.005 3.521 15/03/17 16:22:00 -0.006 3.514 15/03/17 16:22:05 -0.006 3.511 15/03/17 16:22:10 -0.006 3.511 15/03/17 16:22:15 -0.006 3.514 15/03/17 16:22:20 -0.009 3.498 15/03/17 16:22:25 -0.012 3.480 15/03/17 16:22:30 -0.010 3.488 15/03/17 16:22:35 -0.008 3.504 15/03/17 16:22:40 -0.010 3.488 15/03/17 16:22:45 -0.008 3.504 15/03/17 16:22:50 -0.006 3.515 15/03/17 16:22:55 -0.010 3.488 15/03/17 16:23:00 -0.008 3.500 15/03/17 16:23:05 -0.012 3.480 15/03/17 16:23:10 -0.009 3.494 15/03/17 16:23:15 -0.010 3.490 15/03/17 16:23:20 -0.014 3.465 15/03/17 16:23:25 -0.013 3.475 15/03/17 16:23:30 -0.018 3.445 15/03/17 16:23:35 -0.016 3.452 15/03/17 16:23:40 -0.017 3.448 15/03/17 16:23:45 -0.020 3.434 15/03/17 16:23:50 -0.016 3.455 15/03/17 16:23:55 -0.014 3.466 15/03/17 16:24:00 -0.011 3.482 15/03/17 16:24:05 -0.011 3.483 15/03/17 16:24:10 -0.012 3.476 15/03/17 16:24:15 -0.011 3.486 15/03/17 16:24:20 -0.013 3.474 15/03/17 16:24:25 -0.018 3.443 15/03/17 16:24:30 -0.017 3.446 15/03/17 16:24:35 -0.021 3.426 15/03/17 16:24:40 -0.024 3.412 15/03/17 16:24:45 -0.023 3.417 15/03/17 16:24:50 -0.021 3.427 15/03/17 16:24:55 -0.018 3.442 15/03/17 16:25:00 -0.014 3.467 15/03/17 16:25:05 -0.014 3.465 15/03/17 16:25:10 -0.009 3.493 15/03/17 16:25:15 -0.006 3.515 15/03/17 16:25:20 -0.001 3.544 15/03/17 16:25:25 -0.003 3.532 15/03/17 16:25:30 -0.003 3.529 15/03/17 16:25:35 -0.005 3.519 15/03/17 16:25:40 -0.006 3.511 15/03/17 16:25:45 -0.006 3.512 15/03/17 16:25:50 -0.011 3.480 15/03/17 16:25:55 -0.015 3.463 15/03/17 16:26:00 -0.017 3.450 15/03/17 16:26:05 -0.019 3.438 15/03/17 16:26:10 -0.018 3.444 15/03/17 16:26:15 -0.015 3.462 15/03/17 16:26:20 -0.016 3.453 15/03/17 16:26:25 -0.016 3.452 15/03/17 16:26:30 -0.013 3.474 15/03/17 16:26:35 -0.017 3.447 15/03/17 16:26:40 -0.021 3.429 15/03/17 16:26:45 -0.023 3.413 15/03/17 16:26:50 -0.016 3.454 15/03/17 16:26:55 -0.007 3.505 15/03/17 16:27:00 -0.002 3.535 15/03/17 16:27:05 -0.001 3.540 15/03/17 16:27:10 -0.001 3.541 15/03/17 16:27:15 -0.006 3.514 15/03/17 16:27:20 -0.010 3.486 15/03/17 16:27:25 -0.014 3.463 15/03/17 16:27:30 -0.015 3.458 15/03/17 16:27:35 -0.016 3.454 15/03/17 16:27:40 -0.015 3.460 15/03/17 16:27:45 -0.015 3.462 15/03/17 16:27:50 -0.009 3.497 15/03/17 16:27:55 -0.006 3.513 15/03/17 16:28:00 -0.013 3.474 15/03/17 16:28:05 -0.020 3.430 15/03/17 16:28:10 -0.019 3.436 15/03/17 16:28:15 -0.016 3.452 15/03/17 16:28:20 -0.009 3.497 15/03/17 16:28:25 -0.010 3.487 15/03/17 16:28:30 -0.019 3.438 15/03/17 16:28:35 -0.019 3.438 15/03/17 16:28:40 -0.015 3.462 15/03/17 16:28:45 -0.014 3.468 15/03/17 16:28:50 -0.015 3.459 15/03/17 16:28:55 -0.016 3.456 15/03/17 16:29:00 -0.012 3.478 15/03/17 16:29:05 -0.018 3.442 15/03/17 16:29:10 -0.019 3.435 15/03/17 16:29:15 -0.019 3.438 15/03/17 16:29:20 -0.018 3.442 15/03/17 16:29:25 -0.014 3.468 15/03/17 16:29:30 -0.016 3.456 15/03/17 16:29:35 -0.014 3.468 15/03/17 16:29:40 -0.007 3.505 15/03/17 16:29:45 -0.007 3.505 15/03/17 16:29:50 -0.007 3.508 15/03/17 16:29:55 -0.004 3.523 15/03/17 16:30:00 0.005 3.580 15/03/17 16:30:05 0.009 3.602 15/03/17 16:30:10 0.006 3.587 15/03/17 16:30:15 -0.006 3.509 15/03/17 16:30:20 -0.020 3.430 15/03/17 16:30:25 -0.027 3.394 15/03/17 16:30:30 -0.029 3.382 15/03/17 16:30:35 -0.025 3.403 15/03/17 16:30:40 -0.012 3.475 15/03/17 16:30:45 -0.008 3.498 15/03/17 16:30:50 -0.004 3.524 15/03/17 16:30:55 -0.000 3.545 15/03/17 16:31:00 -0.004 3.523 15/03/17 16:31:05 -0.012 3.475 15/03/17 16:31:10 -0.017 3.448 15/03/17 16:31:15 -0.022 3.417 15/03/17 16:31:20 -0.030 3.375 15/03/17 16:31:25 -0.034 3.355 15/03/17 16:31:30 -0.032 3.362 15/03/17 16:31:35 -0.030 3.377 15/03/17 16:31:40 -0.029 3.380 15/03/17 16:31:45 -0.030 3.376 15/03/17 16:31:50 -0.033 3.360 15/03/17 16:31:55 -0.030 3.377 15/03/17 16:32:00 -0.026 3.398 15/03/17 16:32:05 -0.024 3.409 15/03/17 16:32:10 -0.023 3.414 15/03/17 16:32:15 -0.019 3.436 15/03/17 16:32:20 -0.014 3.465 15/03/17 16:32:25 -0.014 3.466 15/03/17 16:32:30 -0.014 3.466 15/03/17 16:32:35 -0.011 3.480 15/03/17 16:32:40 -0.020 3.430 15/03/17 16:32:45 -0.031 3.370 15/03/17 16:32:50 -0.031 3.369 15/03/17 16:32:55 -0.031 3.369 15/03/17 16:33:00 -0.030 3.373 15/03/17 16:33:05 -0.028 3.388 15/03/17 16:33:10 -0.014 3.466 15/03/17 16:33:15 -0.007 3.506 15/03/17 16:33:20 -0.008 3.500 15/03/17 16:33:25 -0.011 3.482 15/03/17 16:33:30 -0.016 3.451 15/03/17 16:33:35 -0.022 3.421 15/03/17 16:33:40 -0.024 3.410 15/03/17 16:33:45 -0.025 3.401 15/03/17 16:33:50 -0.020 3.433 15/03/17 16:33:55 -0.015 3.459 15/03/17 16:34:00 -0.015 3.461 15/03/17 16:34:05 -0.019 3.434 15/03/17 16:34:10 -0.022 3.420 15/03/17 16:34:15 -0.018 3.438 15/03/17 16:34:20 -0.016 3.451 15/03/17 16:34:25 -0.010 3.489 15/03/17 16:34:30 -0.012 3.478 15/03/17 16:34:35 -0.016 3.454 15/03/17 16:34:40 -0.023 3.415 15/03/17 16:34:45 -0.025 3.399 15/03/17 16:34:50 -0.023 3.415 15/03/17 16:34:55 -0.017 3.448 15/03/17 16:35:00 -0.010 3.489 15/03/17 16:35:05 -0.014 3.466 15/03/17 16:35:10 -0.017 3.448 15/03/17 16:35:15 -0.018 3.441 15/03/17 16:35:20 -0.023 3.415 15/03/17 16:35:25 -0.027 3.389 15/03/17 16:35:30 -0.025 3.403 15/03/17 16:35:35 -0.024 3.406 15/03/17 16:35:40 -0.016 3.450 15/03/17 16:35:45 -0.004 3.523 15/03/17 16:35:50 0.007 3.586 15/03/17 16:35:55 0.008 3.597 15/03/17 16:36:00 0.001 3.553 15/03/17 16:36:05 -0.002 3.531 15/03/17 16:36:10 -0.005 3.519 15/03/17 16:36:15 -0.012 3.475 15/03/17 16:36:20 -0.012 3.473 15/03/17 16:36:25 -0.018 3.442 15/03/17 16:36:30 -0.020 3.428 15/03/17 16:36:35 -0.015 3.456 15/03/17 16:36:40 -0.012 3.477 15/03/17 16:36:45 -0.010 3.487 15/03/17 16:36:50 -0.014 3.466 15/03/17 16:36:55 -0.011 3.479 15/03/17 16:37:00 -0.010 3.483 15/03/17 16:37:05 -0.012 3.474 15/03/17 16:37:10 -0.006 3.507 15/03/17 16:37:15 -0.007 3.504 15/03/17 16:37:20 -0.006 3.510 15/03/17 16:37:25 -0.009 3.493 15/03/17 16:37:30 -0.009 3.492 15/03/17 16:37:35 -0.010 3.488 15/03/17 16:37:40 -0.013 3.466 15/03/17 16:37:45 -0.011 3.478 15/03/17 16:37:50 -0.012 3.476 15/03/17 16:37:55 -0.015 3.459 15/03/17 16:38:00 -0.014 3.460 15/03/17 16:38:05 -0.016 3.453 15/03/17 16:38:10 -0.015 3.455 15/03/17 16:38:15 -0.013 3.471 15/03/17 16:38:20 -0.011 3.480 15/03/17 16:38:25 -0.012 3.473 15/03/17 16:38:30 -0.014 3.462 15/03/17 16:38:35 -0.014 3.462 15/03/17 16:38:40 -0.013 3.470 15/03/17 16:38:45 -0.016 3.450 15/03/17 16:38:50 -0.015 3.454 15/03/17 16:38:55 -0.014 3.464 15/03/17 16:39:00 -0.011 3.479 15/03/17 16:39:05 -0.014 3.464 15/03/17 16:39:10 -0.018 3.440 15/03/17 16:39:15 -0.019 3.432 15/03/17 16:39:20 -0.020 3.428 15/03/17 16:39:25 -0.017 3.444 15/03/17 16:39:30 -0.015 3.456 15/03/17 16:39:35 -0.012 3.472 15/03/17 16:39:40 -0.012 3.474 15/03/17 16:39:45 -0.016 3.452 15/03/17 16:39:50 -0.019 3.435 15/03/17 16:39:55 -0.019 3.431 15/03/17 16:40:00 -0.017 3.444 15/03/17 16:40:05 -0.016 3.449 15/03/17 16:40:10 -0.017 3.444 15/03/17 16:40:15 -0.021 3.420 15/03/17 16:40:20 -0.021 3.420 15/03/17 16:40:25 -0.026 3.393 15/03/17 16:40:30 -0.028 3.383 15/03/17 16:40:35 -0.028 3.385 15/03/17 16:40:40 -0.028 3.381 15/03/17 16:40:45 -0.027 3.390 15/03/17 16:40:50 -0.025 3.401 15/03/17 16:40:55 -0.024 3.406 15/03/17 16:41:00 -0.025 3.399 15/03/17 16:41:05 -0.023 3.409 15/03/17 16:41:10 -0.020 3.425 15/03/17 16:41:15 -0.019 3.432 15/03/17 16:41:20 -0.018 3.436 15/03/17 16:41:25 -0.017 3.443 15/03/17 16:41:30 -0.014 3.463 15/03/17 16:41:35 -0.015 3.457 15/03/17 16:41:40 -0.013 3.468 15/03/17 16:41:45 -0.011 3.478 15/03/17 16:41:50 -0.006 3.510 15/03/17 16:41:55 -0.000 3.541 15/03/17 16:42:00 0.003 3.559 15/03/17 16:42:05 0.001 3.549 15/03/17 16:42:10 -0.001 3.534 15/03/17 16:42:15 -0.010 3.486 15/03/17 16:42:20 -0.014 3.459 15/03/17 16:42:25 -0.015 3.457 15/03/17 16:42:30 -0.010 3.483 15/03/17 16:42:35 -0.011 3.476 15/03/17 16:42:40 -0.011 3.479 15/03/17 16:42:45 -0.014 3.459 15/03/17 16:42:50 -0.016 3.448 15/03/17 16:42:55 -0.021 3.418 15/03/17 16:43:00 -0.024 3.405 15/03/17 16:43:05 -0.023 3.411 15/03/17 16:43:10 -0.020 3.424 15/03/17 16:43:15 -0.016 3.448 15/03/17 16:43:20 -0.011 3.476 15/03/17 16:43:25 -0.009 3.490 15/03/17 16:43:30 -0.010 3.480 15/03/17 16:43:35 -0.011 3.479 15/03/17 16:43:40 -0.012 3.469 15/03/17 16:43:45 -0.011 3.477 15/03/17 16:43:50 -0.010 3.484 15/03/17 16:43:55 -0.010 3.480 15/03/17 16:44:00 -0.009 3.488 15/03/17 16:44:05 -0.002 3.528 15/03/17 16:44:10 -0.004 3.521 15/03/17 16:44:15 -0.006 3.508 15/03/17 16:44:20 -0.012 3.472 15/03/17 16:44:25 -0.022 3.414 15/03/17 16:44:30 -0.024 3.401 15/03/17 16:44:35 -0.028 3.380 15/03/17 16:44:40 -0.025 3.398 15/03/17 16:44:45 -0.026 3.392 15/03/17 16:44:50 -0.027 3.387 15/03/17 16:44:55 -0.025 3.398 15/03/17 16:45:00 -0.026 3.393 15/03/17 16:45:05 -0.020 3.426 15/03/17 16:45:10 -0.018 3.438 15/03/17 16:45:15 -0.015 3.455 15/03/17 16:45:20 -0.013 3.463 15/03/17 16:45:25 -0.019 3.433 15/03/17 16:45:30 -0.020 3.427 15/03/17 16:45:35 -0.018 3.434 15/03/17 16:45:40 -0.016 3.447 15/03/17 16:45:45 -0.009 3.485 15/03/17 16:45:50 -0.006 3.503 15/03/17 16:45:55 -0.005 3.511 15/03/17 16:46:00 -0.009 3.488 15/03/17 16:46:05 -0.012 3.472 15/03/17 16:46:10 -0.016 3.447 15/03/17 16:46:15 -0.017 3.440 15/03/17 16:46:20 -0.018 3.437 15/03/17 16:46:25 -0.013 3.463 15/03/17 16:46:30 -0.009 3.484 15/03/17 16:46:35 -0.003 3.521 15/03/17 16:46:40 -0.001 3.533 15/03/17 16:46:45 0.000 3.541 15/03/17 16:46:50 -0.006 3.503 15/03/17 16:46:55 -0.011 3.474 15/03/17 16:47:00 -0.012 3.467 15/03/17 16:47:05 -0.010 3.482 15/03/17 16:47:10 -0.006 3.505 15/03/17 16:47:15 -0.001 3.534 15/03/17 16:47:20 0.005 3.571 15/03/17 16:47:25 0.007 3.585 15/03/17 16:47:30 0.007 3.582 15/03/17 16:47:35 0.004 3.563 15/03/17 16:47:40 0.005 3.569 15/03/17 16:47:45 0.007 3.582 15/03/17 16:47:51 0.004 3.566 15/03/17 16:47:56 0.007 3.582 15/03/17 16:48:00 0.007 3.582 15/03/17 16:48:05 0.008 3.587 15/03/17 16:48:10 0.004 3.564 15/03/17 16:48:16 -0.000 3.537 15/03/17 16:48:21 -0.006 3.505 15/03/17 16:48:26 -0.011 3.477 15/03/17 16:48:31 -0.013 3.462 15/03/17 16:48:36 -0.014 3.456 15/03/17 16:48:41 -0.014 3.459 15/03/17 16:48:46 -0.015 3.449 15/03/17 16:48:51 -0.017 3.438 15/03/17 16:48:56 -0.016 3.446 15/03/17 16:49:00 -0.011 3.473 15/03/17 16:49:05 -0.012 3.471 15/03/17 16:49:11 -0.015 3.454 15/03/17 16:49:16 -0.016 3.448 15/03/17 16:49:21 -0.014 3.459 15/03/17 16:49:26 -0.014 3.459 15/03/17 16:49:31 -0.014 3.458 15/03/17 16:49:36 -0.013 3.462 15/03/17 16:49:41 -0.011 3.477 15/03/17 16:49:46 -0.013 3.460 15/03/17 16:49:51 -0.016 3.447 15/03/17 16:49:56 -0.018 3.432 15/03/17 16:50:01 -0.021 3.417 15/03/17 16:50:06 -0.014 3.454 15/03/17 16:50:11 -0.013 3.462 15/03/17 16:50:16 -0.009 3.486 15/03/17 16:50:21 -0.005 3.506 15/03/17 16:50:26 -0.005 3.506 15/03/17 16:50:31 -0.007 3.494 15/03/17 16:50:36 -0.012 3.468 15/03/17 16:50:41 -0.017 3.438 15/03/17 16:50:46 -0.020 3.424 15/03/17 16:50:51 -0.020 3.420 15/03/17 16:50:56 -0.017 3.438 15/03/17 16:51:01 -0.010 3.477 15/03/17 16:51:06 -0.007 3.499 15/03/17 16:51:11 -0.003 3.520 15/03/17 16:51:16 -0.004 3.517 15/03/17 16:51:21 -0.005 3.510 15/03/17 16:51:26 -0.011 3.473 15/03/17 16:51:31 -0.016 3.443 15/03/17 16:51:36 -0.018 3.435 15/03/17 16:51:41 -0.020 3.424 15/03/17 16:51:46 -0.018 3.433 15/03/17 16:51:51 -0.016 3.447 15/03/17 16:51:56 -0.016 3.444 15/03/17 16:52:01 -0.020 3.424 15/03/17 16:52:06 -0.022 3.411 15/03/17 16:52:11 -0.023 3.406 15/03/17 16:52:16 -0.025 3.392 15/03/17 16:52:21 -0.024 3.402 15/03/17 16:52:26 -0.021 3.414 15/03/17 16:52:31 -0.017 3.438 15/03/17 16:52:36 -0.015 3.450 15/03/17 16:52:41 -0.014 3.457 15/03/17 16:52:46 -0.020 3.421 15/03/17 16:52:51 -0.017 3.438 15/03/17 16:52:56 -0.017 3.440 15/03/17 16:53:01 -0.022 3.412 15/03/17 16:53:06 -0.024 3.399 15/03/17 16:53:11 -0.023 3.405 15/03/17 16:53:16 -0.024 3.397 15/03/17 16:53:21 -0.025 3.392 15/03/17 16:53:26 -0.028 3.375 15/03/17 16:53:31 -0.024 3.398 15/03/17 16:53:36 -0.023 3.403 15/03/17 16:53:41 -0.020 3.420 15/03/17 16:53:46 -0.013 3.458 15/03/17 16:53:51 -0.006 3.503 15/03/17 16:53:56 -0.009 3.486 15/03/17 16:54:01 -0.010 3.478 15/03/17 16:54:06 -0.014 3.456 15/03/17 16:54:11 -0.012 3.464 15/03/17 16:54:16 -0.014 3.456 15/03/17 16:54:21 -0.016 3.441 15/03/17 16:54:26 -0.018 3.435 15/03/17 16:54:31 -0.015 3.447 15/03/17 16:54:36 -0.007 3.493 15/03/17 16:54:41 0.005 3.569 15/03/17 16:54:46 0.006 3.571 15/03/17 16:54:51 -0.003 3.517 15/03/17 16:54:56 -0.015 3.446 15/03/17 16:55:01 -0.014 3.457 15/03/17 16:55:06 -0.012 3.466 15/03/17 16:55:11 -0.011 3.469 15/03/17 16:55:16 -0.013 3.459 15/03/17 16:55:21 -0.007 3.496 15/03/17 16:55:26 0.005 3.566 15/03/17 16:55:31 -0.000 3.533 15/03/17 16:55:36 -0.016 3.440 15/03/17 16:55:41 -0.024 3.400 15/03/17 16:55:46 -0.021 3.417 15/03/17 16:55:51 -0.019 3.425 15/03/17 16:55:56 -0.018 3.434 15/03/17 16:56:01 -0.015 3.447 15/03/17 16:56:06 -0.010 3.475 15/03/17 16:56:11 -0.001 3.532 15/03/17 16:56:16 0.002 3.547 15/03/17 16:56:21 0.001 3.540 15/03/17 16:56:26 -0.005 3.508 15/03/17 16:56:31 -0.007 3.494 15/03/17 16:56:36 -0.005 3.506 15/03/17 16:56:41 -0.002 3.524 15/03/17 16:56:46 -0.004 3.509 15/03/17 16:56:51 -0.007 3.493 15/03/17 16:56:56 -0.010 3.478 15/03/17 16:57:01 -0.006 3.499 15/03/17 16:57:06 -0.001 3.526 15/03/17 16:57:11 0.001 3.539 15/03/17 16:57:16 -0.004 3.514 15/03/17 16:57:21 -0.009 3.479 15/03/17 16:57:26 -0.010 3.479 15/03/17 16:57:31 -0.010 3.478 15/03/17 16:57:36 -0.009 3.479 15/03/17 16:57:41 -0.011 3.468 15/03/17 16:57:46 -0.017 3.434 15/03/17 16:57:51 -0.020 3.420 15/03/17 16:57:56 -0.014 3.450 15/03/17 16:58:01 -0.003 3.515 15/03/17 16:58:06 0.006 3.569 15/03/17 16:58:11 0.006 3.570 15/03/17 16:58:16 -0.004 3.510 15/03/17 16:58:21 -0.007 3.491 15/03/17 16:58:26 -0.007 3.490 15/03/17 16:58:31 -0.003 3.516 15/03/17 16:58:36 -0.001 3.528 15/03/17 16:58:41 -0.010 3.476 15/03/17 16:58:46 -0.015 3.444 15/03/17 16:58:51 -0.013 3.458 15/03/17 16:58:56 -0.006 3.497 15/03/17 16:59:01 -0.008 3.485 15/03/17 16:59:06 -0.005 3.504 15/03/17 16:59:11 -0.000 3.532 15/03/17 16:59:16 -0.002 3.523 15/03/17 16:59:21 -0.009 3.479 15/03/17 16:59:26 -0.017 3.437 15/03/17 16:59:31 -0.018 3.432 15/03/17 16:59:36 -0.023 3.398 15/03/17 16:59:41 -0.022 3.405 15/03/17 16:59:46 -0.021 3.414 15/03/17 16:59:51 -0.018 3.428 15/03/17 16:59:56 -0.016 3.440 15/03/17 17:00:01 -0.014 3.449 15/03/17 17:00:06 -0.015 3.444 15/03/17 17:00:11 -0.019 3.423 15/03/17 17:00:16 -0.017 3.433 15/03/17 17:00:21 -0.012 3.460 15/03/17 17:00:26 -0.010 3.472 15/03/17 17:00:31 -0.015 3.443 15/03/17 17:00:36 -0.018 3.427 15/03/17 17:00:41 -0.017 3.437 15/03/17 17:00:46 -0.013 3.457 15/03/17 17:00:51 -0.010 3.472 15/03/17 17:00:56 -0.017 3.433 15/03/17 17:01:01 -0.017 3.436 15/03/17 17:01:06 -0.013 3.457 15/03/17 17:01:11 -0.009 3.477 15/03/17 17:01:16 -0.010 3.472 15/03/17 17:01:21 -0.010 3.475 15/03/17 17:01:26 -0.009 3.479 15/03/17 17:01:31 -0.006 3.499 15/03/17 17:01:36 -0.011 3.469 15/03/17 17:01:41 -0.018 3.430 15/03/17 17:01:46 -0.023 3.402 15/03/17 17:01:51 -0.020 3.415 15/03/17 17:01:56 -0.018 3.427 15/03/17 17:02:01 -0.013 3.456 15/03/17 17:02:06 -0.012 3.463 15/03/17 17:02:11 -0.011 3.466 15/03/17 17:02:16 -0.011 3.465 15/03/17 17:02:21 -0.016 3.438 15/03/17 17:02:26 -0.021 3.412 15/03/17 17:02:31 -0.019 3.422 15/03/17 17:02:36 -0.020 3.415 15/03/17 17:02:41 -0.022 3.405 15/03/17 17:02:46 -0.023 3.400 15/03/17 17:02:51 -0.019 3.421 15/03/17 17:02:56 -0.010 3.472 15/03/17 17:03:01 -0.009 3.478 15/03/17 17:03:06 -0.014 3.451 15/03/17 17:03:11 -0.019 3.419 15/03/17 17:03:16 -0.019 3.420 15/03/17 17:03:21 -0.016 3.438 15/03/17 17:03:26 -0.008 3.481 15/03/17 17:03:31 -0.000 3.530 15/03/17 17:03:36 -0.009 3.479 15/03/17 17:03:41 -0.017 3.434 15/03/17 17:03:46 -0.020 3.413 15/03/17 17:03:51 -0.019 3.421 15/03/17 17:03:56 -0.022 3.401 15/03/17 17:04:01 -0.028 3.369 15/03/17 17:04:06 -0.030 3.357 15/03/17 17:04:11 -0.029 3.363 15/03/17 17:04:16 -0.030 3.359 15/03/17 17:04:21 -0.026 3.380 15/03/17 17:04:26 -0.023 3.400 15/03/17 17:04:31 -0.022 3.404 15/03/17 17:04:36 -0.024 3.395 15/03/17 17:04:41 -0.022 3.402 15/03/17 17:04:46 -0.014 3.450 15/03/17 17:04:51 -0.013 3.456 15/03/17 17:04:56 -0.017 3.434 15/03/17 17:05:01 -0.021 3.407 15/03/17 17:05:06 -0.026 3.382 15/03/17 17:05:11 -0.029 3.363 15/03/17 17:05:16 -0.030 3.359 15/03/17 17:05:21 -0.025 3.385 15/03/17 17:05:26 -0.008 3.483 15/03/17 17:05:31 0.001 3.536 15/03/17 17:05:36 -0.020 3.416 15/03/17 17:05:41 -0.029 3.366 15/03/17 17:05:46 -0.029 3.365 15/03/17 17:05:51 -0.022 3.402 15/03/17 17:05:56 -0.020 3.415 15/03/17 17:06:01 -0.015 3.441 15/03/17 17:06:06 -0.020 3.414 15/03/17 17:06:11 -0.027 3.376 15/03/17 17:06:16 -0.024 3.392 15/03/17 17:06:21 -0.017 3.428 15/03/17 17:06:26 -0.019 3.420 15/03/17 17:06:31 -0.023 3.397 15/03/17 17:06:36 -0.025 3.384 15/03/17 17:06:41 -0.021 3.406 15/03/17 17:06:46 -0.016 3.435 15/03/17 17:06:51 -0.008 3.479 15/03/17 17:06:56 -0.005 3.500 15/03/17 17:07:01 -0.009 3.473 15/03/17 17:07:06 -0.020 3.411 15/03/17 17:07:11 -0.018 3.422 15/03/17 17:07:16 -0.013 3.452 15/03/17 17:07:21 -0.014 3.445 15/03/17 17:07:26 -0.017 3.432 15/03/17 17:07:31 -0.013 3.452 15/03/17 17:07:36 -0.010 3.466 15/03/17 17:07:41 -0.007 3.484 15/03/17 17:07:46 -0.005 3.499 15/03/17 17:07:51 -0.009 3.473 15/03/17 17:07:56 -0.012 3.457 15/03/17 17:08:01 -0.021 3.406 15/03/17 17:08:06 -0.017 3.428 15/03/17 17:08:11 -0.016 3.437 15/03/17 17:08:16 -0.010 3.468 15/03/17 17:08:21 -0.007 3.487 15/03/17 17:08:26 -0.008 3.479 15/03/17 17:08:31 -0.019 3.418 15/03/17 17:08:36 -0.029 3.362 15/03/17 17:08:41 -0.032 3.345 15/03/17 17:08:46 -0.030 3.355 15/03/17 17:08:51 -0.034 3.334 15/03/17 17:08:56 -0.029 3.364 15/03/17 17:09:01 -0.026 3.380 15/03/17 17:09:06 -0.020 3.412 15/03/17 17:09:11 -0.017 3.428 15/03/17 17:09:16 -0.023 3.393 15/03/17 17:09:21 -0.028 3.367 15/03/17 17:09:26 -0.032 3.348 15/03/17 17:09:31 -0.027 3.375 15/03/17 17:09:36 -0.021 3.407 15/03/17 17:09:41 -0.021 3.403 15/03/17 17:09:46 -0.024 3.387 15/03/17 17:09:51 -0.027 3.370 15/03/17 17:09:56 -0.026 3.380 15/03/17 17:10:01 -0.025 3.385 15/03/17 17:10:06 -0.024 3.390 15/03/17 17:10:11 -0.023 3.396 15/03/17 17:10:16 -0.026 3.380 15/03/17 17:10:21 -0.036 3.322 15/03/17 17:10:26 -0.036 3.322 15/03/17 17:10:31 -0.030 3.356 15/03/17 17:10:36 -0.025 3.382 15/03/17 17:10:41 -0.022 3.400 15/03/17 17:10:46 -0.030 3.354 15/03/17 17:10:51 -0.033 3.337 15/03/17 17:10:56 -0.034 3.334 15/03/17 17:11:01 -0.036 3.324 15/03/17 17:11:06 -0.029 3.360 15/03/17 17:11:11 -0.027 3.373 15/03/17 17:11:16 -0.022 3.396 15/03/17 17:11:21 -0.026 3.377 15/03/17 17:11:26 -0.020 3.410 15/03/17 17:11:31 -0.017 3.429 15/03/17 17:11:36 -0.021 3.404 15/03/17 17:11:41 -0.021 3.402 15/03/17 17:11:46 -0.022 3.396 15/03/17 17:11:51 -0.019 3.412 15/03/17 17:11:56 -0.011 3.459 15/03/17 17:12:01 -0.005 3.494 15/03/17 17:12:06 -0.006 3.488 15/03/17 17:12:11 -0.007 3.482 15/03/17 17:12:16 -0.012 3.453 15/03/17 17:12:21 -0.020 3.410 15/03/17 17:12:26 -0.024 3.387 15/03/17 17:12:31 -0.022 3.396 15/03/17 17:12:36 -0.019 3.413 15/03/17 17:12:41 -0.015 3.435 15/03/17 17:12:46 -0.010 3.463 15/03/17 17:12:51 -0.015 3.438 15/03/17 17:12:56 -0.014 3.443 15/03/17 17:13:01 -0.006 3.489 15/03/17 17:13:06 -0.004 3.498 15/03/17 17:13:11 -0.008 3.478 15/03/17 17:13:16 -0.009 3.471 15/03/17 17:13:21 -0.005 3.493 15/03/17 17:13:26 -0.011 3.461 15/03/17 17:13:31 -0.016 3.428 15/03/17 17:13:36 -0.016 3.431 15/03/17 17:13:41 -0.024 3.385 15/03/17 17:13:46 -0.032 3.344 15/03/17 17:13:51 -0.033 3.337 15/03/17 17:13:56 -0.037 3.313 15/03/17 17:14:01 -0.033 3.338 15/03/17 17:14:06 -0.022 3.396 15/03/17 17:14:11 -0.018 3.420 15/03/17 17:14:16 -0.020 3.409 15/03/17 17:14:21 -0.018 3.420 15/03/17 17:14:26 -0.019 3.413 15/03/17 17:14:31 -0.021 3.402 15/03/17 17:14:36 -0.024 3.383 15/03/17 17:14:41 -0.023 3.389 15/03/17 17:14:46 -0.014 3.440 15/03/17 17:14:51 -0.007 3.478 15/03/17 17:14:56 -0.009 3.467 15/03/17 17:15:01 -0.012 3.453 15/03/17 17:15:06 -0.007 3.479 15/03/17 17:15:11 -0.011 3.455 15/03/17 17:15:16 -0.016 3.431 15/03/17 17:15:21 -0.019 3.409 15/03/17 17:15:26 -0.021 3.401 15/03/17 17:15:31 -0.029 3.359 15/03/17 17:15:36 -0.027 3.367 15/03/17 17:15:41 -0.014 3.441 15/03/17 17:15:46 -0.014 3.438 15/03/17 17:15:51 -0.020 3.407 15/03/17 17:15:56 -0.018 3.414 15/03/17 17:16:01 -0.021 3.397 15/03/17 17:16:06 -0.019 3.411 15/03/17 17:16:11 -0.014 3.441 15/03/17 17:16:16 -0.011 3.453 15/03/17 17:16:21 -0.023 3.390 15/03/17 17:16:26 -0.029 3.358 15/03/17 17:16:31 -0.032 3.338 15/03/17 17:16:36 -0.026 3.371 15/03/17 17:16:41 -0.012 3.451 15/03/17 17:16:46 -0.012 3.450 15/03/17 17:16:51 -0.011 3.457 15/03/17 17:16:56 0.005 3.549 15/03/17 17:17:01 -0.001 3.512 15/03/17 17:17:06 -0.022 3.393 15/03/17 17:17:11 -0.032 3.338 15/03/17 17:17:16 -0.034 3.331 15/03/17 17:17:21 -0.033 3.334 15/03/17 17:17:26 -0.030 3.348 15/03/17 17:17:31 -0.026 3.372 15/03/17 17:17:36 -0.024 3.381 15/03/17 17:17:41 -0.027 3.365 15/03/17 17:17:46 -0.023 3.386 15/03/17 17:17:51 -0.023 3.388 15/03/17 17:17:56 -0.019 3.410 15/03/17 17:18:01 -0.024 3.382 15/03/17 17:18:06 -0.033 3.333 15/03/17 17:18:11 -0.037 3.312 15/03/17 17:18:16 -0.032 3.336 15/03/17 17:18:21 -0.031 3.344 15/03/17 17:18:26 -0.030 3.350 15/03/17 17:18:31 -0.023 3.388 15/03/17 17:18:36 -0.021 3.398 15/03/17 17:18:41 -0.016 3.424 15/03/17 17:18:46 -0.012 3.445 15/03/17 17:18:51 -0.015 3.430 15/03/17 17:18:56 -0.024 3.383 15/03/17 17:19:01 -0.023 3.386 15/03/17 17:19:06 -0.020 3.405 15/03/17 17:19:11 -0.024 3.381 15/03/17 17:19:16 -0.021 3.396 15/03/17 17:19:21 -0.020 3.404 15/03/17 17:19:26 -0.016 3.424 15/03/17 17:19:31 -0.017 3.418 15/03/17 17:19:36 -0.023 3.387 15/03/17 17:19:41 -0.028 3.357 15/03/17 17:19:46 -0.032 3.336 15/03/17 17:19:51 -0.029 3.353 15/03/17 17:19:56 -0.023 3.388 15/03/17 17:20:01 -0.019 3.407 15/03/17 17:20:06 -0.015 3.429 15/03/17 17:20:11 -0.017 3.417 15/03/17 17:20:16 -0.022 3.391 15/03/17 17:20:21 -0.022 3.393 15/03/17 17:20:26 -0.026 3.369 15/03/17 17:20:31 -0.031 3.343 15/03/17 17:20:36 -0.032 3.339 15/03/17 17:20:41 -0.030 3.349 15/03/17 17:20:46 -0.026 3.367 15/03/17 17:20:51 -0.016 3.425 15/03/17 17:20:56 0.001 3.519 15/03/17 17:21:01 0.017 3.623 15/03/17 17:21:06 0.027 3.683 15/03/17 17:21:11 0.010 3.575 15/03/17 17:21:16 0.004 3.539 15/03/17 17:21:21 0.000 3.517 15/03/17 17:21:26 -0.007 3.473 15/03/17 17:21:31 -0.011 3.453 15/03/17 17:21:36 -0.012 3.444 15/03/17 17:21:41 -0.006 3.477 15/03/17 17:21:46 -0.005 3.486 15/03/17 17:21:51 0.002 3.524 15/03/17 17:21:56 0.007 3.555 15/03/17 17:22:01 0.011 3.578 15/03/17 17:22:06 0.004 3.535 15/03/17 17:22:11 -0.006 3.479 15/03/17 17:22:16 -0.015 3.427 15/03/17 17:22:21 -0.015 3.430 15/03/17 17:22:26 -0.023 3.384 15/03/17 17:22:31 -0.020 3.401 15/03/17 17:22:36 -0.013 3.438 15/03/17 17:22:41 -0.008 3.467 15/03/17 17:22:46 -0.012 3.446 15/03/17 17:22:51 -0.007 3.470 15/03/17 17:22:56 -0.005 3.484 15/03/17 17:23:01 -0.006 3.479 15/03/17 17:23:06 -0.014 3.434 15/03/17 17:23:11 -0.021 3.393 15/03/17 17:23:16 -0.018 3.408 15/03/17 17:23:21 -0.017 3.418 15/03/17 17:23:26 -0.018 3.408 15/03/17 17:23:31 -0.020 3.398 15/03/17 17:23:36 -0.022 3.388 15/03/17 17:23:41 -0.019 3.404 15/03/17 17:23:46 -0.014 3.431 15/03/17 17:23:51 -0.005 3.483 15/03/17 17:23:56 -0.005 3.482 15/03/17 17:24:01 -0.005 3.483 15/03/17 17:24:06 -0.010 3.451 15/03/17 17:24:11 -0.012 3.443 15/03/17 17:24:16 -0.012 3.440 15/03/17 17:24:21 -0.008 3.467 15/03/17 17:24:26 -0.007 3.472 15/03/17 17:24:31 -0.015 3.426 15/03/17 17:24:36 -0.018 3.408 15/03/17 17:24:41 -0.023 3.381 15/03/17 17:24:46 -0.019 3.400 15/03/17 17:24:51 -0.016 3.421 15/03/17 17:24:56 -0.013 3.438 15/03/17 17:25:01 -0.015 3.424 15/03/17 17:25:06 -0.020 3.396 15/03/17 17:25:11 -0.016 3.417 15/03/17 17:25:16 -0.013 3.436 15/03/17 17:25:21 -0.020 3.395 15/03/17 17:25:26 -0.024 3.372 15/03/17 17:25:31 -0.024 3.375 15/03/17 17:25:36 -0.022 3.383 15/03/17 17:25:41 -0.017 3.412 15/03/17 17:25:46 -0.019 3.400 15/03/17 17:25:51 -0.021 3.393 15/03/17 17:25:56 -0.025 3.371 15/03/17 17:26:01 -0.026 3.362 15/03/17 17:26:06 -0.026 3.365 15/03/17 17:26:11 -0.028 3.351 15/03/17 17:26:16 -0.026 3.360 15/03/17 17:26:21 -0.024 3.375 15/03/17 17:26:26 -0.026 3.364 15/03/17 17:26:31 -0.028 3.352 15/03/17 17:26:36 -0.027 3.357 15/03/17 17:26:41 -0.022 3.383 15/03/17 17:26:46 -0.018 3.406 15/03/17 17:26:51 -0.021 3.389 15/03/17 17:26:56 -0.020 3.395 15/03/17 17:27:01 -0.011 3.446 15/03/17 17:27:06 -0.005 3.481 15/03/17 17:27:11 -0.004 3.487 15/03/17 17:27:16 -0.019 3.400 15/03/17 17:27:21 -0.026 3.361 15/03/17 17:27:26 -0.023 3.377 15/03/17 17:27:31 -0.026 3.360 15/03/17 17:27:36 -0.028 3.353 15/03/17 17:27:41 -0.027 3.354 15/03/17 17:27:46 -0.027 3.355 15/03/17 17:27:51 -0.027 3.357 15/03/17 17:27:56 -0.029 3.343 15/03/17 17:28:01 -0.031 3.332 15/03/17 17:28:06 -0.030 3.338 15/03/17 17:28:11 -0.026 3.363 15/03/17 17:28:16 -0.018 3.406 15/03/17 17:28:21 -0.008 3.460 15/03/17 17:28:26 -0.008 3.458 15/03/17 17:28:31 -0.005 3.476 15/03/17 17:28:36 -0.002 3.497 15/03/17 17:28:41 0.006 3.542 15/03/17 17:28:46 0.003 3.522 15/03/17 17:28:51 -0.002 3.492 15/03/17 17:28:56 -0.011 3.444 15/03/17 17:29:01 -0.013 3.433 15/03/17 17:29:06 -0.011 3.442 15/03/17 17:29:11 -0.013 3.434 15/03/17 17:29:16 -0.018 3.402 15/03/17 17:29:21 -0.023 3.377 15/03/17 17:29:26 -0.027 3.355 15/03/17 17:29:31 -0.027 3.352 15/03/17 17:29:36 -0.023 3.373 15/03/17 17:29:41 -0.018 3.402 15/03/17 17:29:46 -0.006 3.468 15/03/17 17:29:51 -0.000 3.503 15/03/17 17:29:56 0.012 3.577 15/03/17 17:30:01 0.015 3.595 15/03/17 17:30:06 0.011 3.572 15/03/17 17:30:11 0.001 3.512 15/03/17 17:30:16 -0.011 3.439 15/03/17 17:30:21 -0.018 3.400 15/03/17 17:30:26 -0.022 3.383 15/03/17 17:30:31 -0.023 3.374 15/03/17 17:30:36 -0.021 3.383 15/03/17 17:30:41 -0.018 3.401 15/03/17 17:30:46 -0.016 3.415 15/03/17 17:30:51 -0.010 3.447 15/03/17 17:30:56 -0.003 3.486 15/03/17 17:31:01 -0.007 3.465 15/03/17 17:31:06 -0.008 3.456 15/03/17 17:31:11 -0.013 3.428 15/03/17 17:31:16 -0.016 3.411 15/03/17 17:31:21 -0.021 3.384 15/03/17 17:31:26 -0.026 3.357 15/03/17 17:31:31 -0.025 3.364 15/03/17 17:31:36 -0.020 3.388 15/03/17 17:31:41 -0.023 3.371 15/03/17 17:31:46 -0.022 3.380 15/03/17 17:31:51 -0.013 3.430 15/03/17 17:31:56 -0.004 3.480 15/03/17 17:32:01 -0.009 3.451 15/03/17 17:32:06 -0.016 3.410 15/03/17 17:32:11 -0.020 3.391 15/03/17 17:32:16 -0.020 3.388 15/03/17 17:32:21 -0.018 3.401 15/03/17 17:32:26 -0.020 3.390 15/03/17 17:32:31 -0.021 3.385 15/03/17 17:32:36 -0.023 3.372 15/03/17 17:32:41 -0.028 3.348 15/03/17 17:32:46 -0.028 3.346 15/03/17 17:32:51 -0.029 3.340 15/03/17 17:32:56 -0.034 3.312 15/03/17 17:33:01 -0.033 3.320 15/03/17 17:33:06 -0.036 3.304 15/03/17 17:33:11 -0.031 3.330 15/03/17 17:33:16 -0.030 3.333 15/03/17 17:33:21 -0.025 3.362 15/03/17 17:33:26 -0.016 3.408 15/03/17 17:33:31 -0.010 3.440 15/03/17 17:33:36 -0.006 3.465 15/03/17 17:33:41 -0.004 3.477 15/03/17 17:33:46 -0.005 3.473 15/03/17 17:33:51 -0.015 3.412 15/03/17 17:33:56 -0.014 3.418 15/03/17 17:34:01 -0.015 3.412 15/03/17 17:34:06 -0.022 3.378 15/03/17 17:34:11 -0.027 3.352 15/03/17 17:34:16 -0.029 3.336 15/03/17 17:34:21 -0.025 3.357 15/03/17 17:34:26 -0.032 3.324 15/03/17 17:34:31 -0.036 3.301 15/03/17 17:34:36 -0.038 3.293 15/03/17 17:34:41 -0.028 3.341 15/03/17 17:34:46 -0.023 3.368 15/03/17 17:34:51 -0.016 3.409 15/03/17 17:34:56 -0.010 3.443 15/03/17 17:35:01 -0.004 3.477 15/03/17 17:35:06 0.003 3.514 15/03/17 17:35:11 0.006 3.533 15/03/17 17:35:16 0.003 3.519 15/03/17 17:35:21 -0.006 3.465 15/03/17 17:35:26 -0.014 3.418 15/03/17 17:35:31 -0.018 3.397 15/03/17 17:35:36 -0.017 3.400 15/03/17 17:35:41 -0.017 3.400 15/03/17 17:35:46 -0.010 3.439 15/03/17 17:35:51 0.001 3.505 15/03/17 17:35:56 0.004 3.521 15/03/17 17:36:01 -0.005 3.469 15/03/17 17:36:06 -0.013 3.425 15/03/17 17:36:11 -0.012 3.427 15/03/17 17:36:16 -0.012 3.429 15/03/17 17:36:21 -0.020 3.387 15/03/17 17:36:26 -0.028 3.342 15/03/17 17:36:31 -0.029 3.335 15/03/17 17:36:36 -0.033 3.314 15/03/17 17:36:41 -0.027 3.348 15/03/17 17:36:46 -0.026 3.353 15/03/17 17:36:51 -0.012 3.427 15/03/17 17:36:56 -0.001 3.490 15/03/17 17:37:01 0.008 3.542 15/03/17 17:37:06 -0.005 3.465 15/03/17 17:37:11 -0.006 3.462 15/03/17 17:37:16 -0.012 3.426 15/03/17 17:37:21 -0.020 3.386 15/03/17 17:37:26 -0.024 3.362 15/03/17 17:37:31 -0.029 3.334 15/03/17 17:37:36 -0.023 3.369 15/03/17 17:37:41 -0.015 3.409 15/03/17 17:37:46 -0.010 3.438 15/03/17 17:37:51 -0.013 3.421 15/03/17 17:37:56 -0.016 3.403 15/03/17 17:38:01 -0.014 3.413 15/03/17 17:38:06 -0.013 3.420 15/03/17 17:38:11 -0.017 3.400 15/03/17 17:38:16 -0.026 3.352 15/03/17 17:38:21 -0.029 3.332 15/03/17 17:38:26 -0.023 3.365 15/03/17 17:38:31 -0.021 3.378 15/03/17 17:38:36 -0.016 3.404 15/03/17 17:38:41 -0.005 3.467 15/03/17 17:38:46 0.011 3.561 15/03/17 17:38:51 0.006 3.531 15/03/17 17:38:56 -0.004 3.473 15/03/17 17:39:01 -0.002 3.484 15/03/17 17:39:06 0.002 3.507 15/03/17 17:39:11 0.005 3.521 15/03/17 17:39:16 0.001 3.499 15/03/17 17:39:21 -0.005 3.467 15/03/17 17:39:26 -0.009 3.443 15/03/17 17:39:31 -0.005 3.467 15/03/17 17:39:36 0.004 3.518 15/03/17 17:39:41 -0.002 3.483 15/03/17 17:39:46 -0.011 3.428 15/03/17 17:39:51 -0.011 3.431 15/03/17 17:39:56 -0.005 3.466 15/03/17 17:40:01 -0.002 3.479 15/03/17 17:40:06 0.000 3.494 15/03/17 17:40:11 -0.001 3.486 15/03/17 17:40:16 -0.006 3.458 15/03/17 17:40:21 -0.015 3.406 15/03/17 17:40:26 -0.017 3.397 15/03/17 17:40:31 -0.013 3.418 15/03/17 17:40:36 -0.016 3.399 15/03/17 17:40:41 -0.022 3.366 15/03/17 17:40:46 -0.028 3.336 15/03/17 17:40:51 -0.026 3.348 15/03/17 17:40:56 -0.017 3.394 15/03/17 17:41:01 -0.008 3.446 15/03/17 17:41:06 0.006 3.523 15/03/17 17:41:11 0.014 3.573 15/03/17 17:41:16 0.010 3.550 15/03/17 17:41:21 0.003 3.508 15/03/17 17:41:26 0.003 3.509 15/03/17 17:41:31 -0.002 3.480 15/03/17 17:41:36 -0.005 3.463 15/03/17 17:41:41 -0.009 3.440 15/03/17 17:41:46 -0.008 3.444 15/03/17 17:41:51 -0.005 3.461 15/03/17 17:41:56 -0.007 3.451 15/03/17 17:42:01 -0.007 3.447 15/03/17 17:42:06 -0.004 3.466 15/03/17 17:42:11 0.005 3.521 15/03/17 17:42:16 0.010 3.548 15/03/17 17:42:21 0.009 3.545 15/03/17 17:42:26 0.010 3.551 15/03/17 17:42:31 0.007 3.530 15/03/17 17:42:36 0.002 3.501 15/03/17 17:42:41 0.000 3.490 15/03/17 17:42:46 -0.002 3.478 15/03/17 17:42:51 0.000 3.489 15/03/17 17:42:56 0.001 3.491 15/03/17 17:43:01 0.006 3.521 15/03/17 17:43:06 0.014 3.573 15/03/17 17:43:11 0.016 3.582 15/03/17 17:43:16 0.008 3.533 15/03/17 17:43:21 -0.002 3.478 15/03/17 17:43:26 -0.009 3.438 15/03/17 17:43:31 -0.012 3.419 15/03/17 17:43:36 -0.010 3.428 15/03/17 17:43:41 -0.007 3.446 15/03/17 17:43:46 -0.004 3.465 15/03/17 17:43:51 0.001 3.492 15/03/17 17:43:56 0.002 3.501 15/03/17 17:44:01 0.001 3.493 15/03/17 17:44:06 -0.003 3.468 15/03/17 17:44:11 -0.005 3.458 15/03/17 17:44:16 -0.012 3.420 15/03/17 17:44:21 -0.014 3.406 15/03/17 17:44:26 -0.014 3.408 15/03/17 17:44:31 -0.011 3.424 15/03/17 17:44:36 0.000 3.488 15/03/17 17:44:41 0.000 3.487 15/03/17 17:44:46 -0.008 3.439 15/03/17 17:44:51 -0.017 3.388 15/03/17 17:44:56 -0.024 3.352 15/03/17 17:45:01 -0.019 3.377 15/03/17 17:45:06 -0.014 3.407 15/03/17 17:45:11 -0.019 3.380 15/03/17 17:45:16 -0.020 3.371 15/03/17 17:45:21 -0.021 3.367 15/03/17 17:45:26 -0.018 3.381 15/03/17 17:45:31 -0.019 3.376 15/03/17 17:45:36 -0.020 3.374 15/03/17 17:45:41 -0.011 3.420 15/03/17 17:45:46 -0.013 3.412 15/03/17 17:45:51 -0.013 3.409 15/03/17 17:45:56 -0.016 3.396 15/03/17 17:46:01 -0.021 3.364 15/03/17 17:46:06 -0.026 3.337 15/03/17 17:46:11 -0.031 3.313 15/03/17 17:46:16 -0.027 3.333 15/03/17 17:46:21 -0.027 3.335 15/03/17 17:46:26 -0.027 3.332 15/03/17 17:46:31 -0.021 3.365 15/03/17 17:46:36 -0.015 3.396 15/03/17 17:46:41 -0.016 3.395 15/03/17 17:46:46 -0.002 3.474 15/03/17 17:46:51 0.024 3.631 15/03/17 17:46:56 0.043 3.758 15/03/17 17:47:01 0.021 3.608 15/03/17 17:47:06 0.000 3.484 15/03/17 17:47:11 -0.007 3.443 15/03/17 17:47:16 -0.007 3.440 15/03/17 17:47:21 -0.006 3.445 15/03/17 17:47:26 -0.004 3.461 15/03/17 17:47:31 -0.005 3.450 15/03/17 17:47:36 -0.006 3.449 15/03/17 17:47:41 -0.011 3.417 15/03/17 17:47:46 -0.018 3.378 15/03/17 17:47:51 -0.026 3.339 15/03/17 17:47:56 -0.028 3.328 15/03/17 17:48:01 -0.027 3.334 15/03/17 17:48:06 -0.020 3.370 15/03/17 17:48:11 -0.016 3.389 15/03/17 17:48:16 -0.023 3.354 15/03/17 17:48:21 -0.025 3.340 15/03/17 17:48:26 -0.020 3.367 15/03/17 17:48:31 -0.019 3.376 15/03/17 17:48:36 -0.024 3.347 15/03/17 17:48:41 -0.025 3.342 15/03/17 17:48:46 -0.023 3.351 15/03/17 17:48:51 -0.023 3.352 15/03/17 17:48:56 -0.022 3.358 15/03/17 17:49:01 -0.019 3.373 15/03/17 17:49:06 -0.012 3.410 15/03/17 17:49:11 -0.013 3.408 15/03/17 17:49:16 -0.022 3.357 15/03/17 17:49:21 -0.029 3.319 15/03/17 17:49:26 -0.028 3.325 15/03/17 17:49:31 -0.023 3.354 15/03/17 17:49:36 -0.017 3.382 15/03/17 17:49:41 -0.016 3.389 15/03/17 17:49:46 -0.020 3.368 15/03/17 17:49:51 -0.019 3.374 15/03/17 17:49:56 -0.020 3.368 15/03/17 17:50:01 -0.023 3.351 15/03/17 17:50:06 -0.026 3.333 15/03/17 17:50:11 -0.027 3.330 15/03/17 17:50:16 -0.032 3.303 15/03/17 17:50:21 -0.028 3.321 15/03/17 17:50:26 -0.029 3.318 15/03/17 17:50:31 -0.019 3.371 15/03/17 17:50:36 -0.007 3.438 15/03/17 17:50:41 -0.007 3.439 15/03/17 17:50:46 -0.014 3.397 15/03/17 17:50:51 -0.023 3.351 15/03/17 17:50:56 -0.026 3.334 15/03/17 17:51:01 -0.021 3.361 15/03/17 17:51:06 -0.021 3.360 15/03/17 17:51:11 -0.018 3.374 15/03/17 17:51:16 -0.017 3.383 15/03/17 17:51:21 -0.022 3.354 15/03/17 17:51:26 -0.023 3.347 15/03/17 17:51:31 -0.020 3.364 15/03/17 17:51:36 -0.023 3.349 15/03/17 17:51:41 -0.025 3.340 15/03/17 17:51:46 -0.027 3.327 15/03/17 17:51:51 -0.032 3.299 15/03/17 17:51:56 -0.031 3.308 15/03/17 17:52:01 -0.033 3.295 15/03/17 17:52:06 -0.034 3.290 15/03/17 17:52:11 -0.039 3.265 15/03/17 17:52:16 -0.035 3.285 15/03/17 17:52:21 -0.026 3.330 15/03/17 17:52:26 -0.028 3.320 15/03/17 17:52:31 -0.020 3.364 15/03/17 17:52:36 -0.019 3.371 15/03/17 17:52:41 -0.013 3.402 15/03/17 17:52:46 -0.010 3.416 15/03/17 17:52:51 -0.007 3.433 15/03/17 17:52:56 -0.016 3.382 15/03/17 17:53:01 -0.016 3.385 15/03/17 17:53:06 -0.013 3.400 15/03/17 17:53:11 -0.012 3.407 15/03/17 17:53:16 -0.000 3.473 15/03/17 17:53:21 0.008 3.520 15/03/17 17:53:26 -0.004 3.452 15/03/17 17:53:31 0.001 3.481 15/03/17 17:53:36 0.019 3.584 15/03/17 17:53:41 0.022 3.604 15/03/17 17:53:46 0.022 3.604 15/03/17 17:53:51 0.010 3.530 15/03/17 17:53:56 -0.021 3.354 15/03/17 17:54:01 -0.027 3.326 15/03/17 17:54:06 -0.033 3.291 15/03/17 17:54:11 -0.034 3.286 15/03/17 17:54:16 -0.023 3.345 15/03/17 17:54:21 -0.016 3.383 15/03/17 17:54:26 -0.024 3.342 15/03/17 17:54:31 -0.029 3.312 15/03/17 17:54:36 -0.022 3.350 15/03/17 17:54:41 -0.020 3.360 15/03/17 17:54:46 -0.024 3.337 15/03/17 17:54:51 -0.011 3.407 15/03/17 17:54:56 -0.005 3.441 15/03/17 17:55:01 -0.003 3.453 15/03/17 17:55:06 -0.016 3.383 15/03/17 17:55:11 -0.017 3.374 15/03/17 17:55:16 -0.025 3.333 15/03/17 17:55:21 -0.018 3.372 15/03/17 17:55:26 -0.000 3.470 15/03/17 17:55:31 -0.002 3.459 15/03/17 17:55:36 -0.011 3.408 15/03/17 17:55:41 -0.010 3.413 15/03/17 17:55:46 -0.002 3.456 15/03/17 17:55:51 -0.011 3.407 15/03/17 17:55:56 -0.022 3.351 15/03/17 17:56:01 -0.032 3.295 15/03/17 17:56:06 -0.033 3.292 15/03/17 17:56:11 -0.029 3.312 15/03/17 17:56:16 -0.020 3.357 15/03/17 17:56:21 -0.013 3.396 15/03/17 17:56:26 0.004 3.490 15/03/17 17:56:31 0.018 3.576 15/03/17 17:56:36 0.014 3.550 15/03/17 17:56:41 -0.002 3.457 15/03/17 17:56:46 -0.001 3.466 15/03/17 17:56:51 -0.015 3.383 15/03/17 17:56:56 -0.021 3.351 15/03/17 17:57:01 -0.019 3.360 15/03/17 17:57:06 -0.019 3.360 15/03/17 17:57:11 -0.025 3.333 15/03/17 17:57:16 -0.023 3.339 15/03/17 17:57:21 -0.025 3.332 15/03/17 17:57:26 -0.027 3.319 15/03/17 17:57:31 -0.028 3.313 15/03/17 17:57:36 -0.027 3.321 15/03/17 17:57:41 -0.019 3.360 15/03/17 17:57:46 -0.009 3.414 15/03/17 17:57:51 -0.003 3.449 15/03/17 17:57:56 -0.005 3.440 15/03/17 17:58:01 -0.010 3.410 15/03/17 17:58:06 -0.015 3.385 15/03/17 17:58:11 -0.022 3.348 15/03/17 17:58:16 -0.027 3.318 15/03/17 17:58:21 -0.027 3.319 15/03/17 17:58:26 -0.031 3.297 15/03/17 17:58:31 -0.031 3.299 15/03/17 17:58:36 -0.037 3.265 15/03/17 17:58:41 -0.039 3.258 15/03/17 17:58:46 -0.038 3.260 15/03/17 17:58:51 -0.038 3.262 15/03/17 17:58:56 -0.034 3.283 15/03/17 17:59:01 -0.022 3.343 15/03/17 17:59:06 -0.014 3.390 15/03/17 17:59:11 -0.006 3.432 15/03/17 17:59:16 0.003 3.484 15/03/17 17:59:21 0.001 3.473 15/03/17 17:59:26 -0.004 3.441 15/03/17 17:59:31 -0.011 3.402 15/03/17 17:59:36 -0.011 3.405 15/03/17 17:59:41 -0.012 3.399 15/03/17 17:59:46 -0.015 3.382 15/03/17 17:59:51 -0.014 3.385 15/03/17 17:59:56 -0.016 3.374 15/03/17 18:00:01 -0.016 3.377 15/03/17 18:00:06 -0.017 3.367 15/03/17 18:00:11 -0.014 3.384 15/03/17 18:00:16 -0.014 3.387 15/03/17 18:00:21 -0.014 3.388 15/03/17 18:00:26 -0.020 3.354 15/03/17 18:00:31 -0.024 3.333 15/03/17 18:00:36 -0.029 3.304 15/03/17 18:00:41 -0.027 3.313 15/03/17 18:00:46 -0.014 3.384 15/03/17 18:00:51 -0.018 3.361 15/03/17 18:00:56 -0.016 3.372 15/03/17 18:01:01 -0.013 3.390 15/03/17 18:01:06 0.000 3.464 15/03/17 18:01:11 0.003 3.479 15/03/17 18:01:16 0.001 3.466 15/03/17 18:01:21 -0.016 3.375 15/03/17 18:01:26 -0.030 3.299 15/03/17 18:01:31 -0.034 3.275 15/03/17 18:01:36 -0.036 3.265 15/03/17 18:01:41 -0.035 3.271 15/03/17 18:01:46 -0.038 3.259 15/03/17 18:01:51 -0.041 3.241 15/03/17 18:01:56 -0.040 3.244 15/03/17 18:02:01 -0.030 3.300 15/03/17 18:02:06 -0.021 3.346 15/03/17 18:02:11 -0.007 3.422 15/03/17 18:02:16 0.011 3.522 15/03/17 18:02:21 0.019 3.571 15/03/17 18:02:26 0.020 3.577 15/03/17 18:02:31 0.019 3.570 15/03/17 18:02:36 0.015 3.546 15/03/17 18:02:41 -0.004 3.436 15/03/17 18:02:46 -0.019 3.354 15/03/17 18:02:51 -0.030 3.295 15/03/17 18:02:56 -0.040 3.244 15/03/17 18:03:01 -0.043 3.229 15/03/17 18:03:06 -0.043 3.229 15/03/17 18:03:11 -0.044 3.225 15/03/17 18:03:16 -0.042 3.232 15/03/17 18:03:21 -0.040 3.242 15/03/17 18:03:26 -0.037 3.258 15/03/17 18:03:31 -0.033 3.281 15/03/17 18:03:36 -0.034 3.276 15/03/17 18:03:41 -0.021 3.343 15/03/17 18:03:46 -0.019 3.354 15/03/17 18:03:51 -0.018 3.359 15/03/17 18:03:56 -0.027 3.309 15/03/17 18:04:01 -0.030 3.296 15/03/17 18:04:06 -0.029 3.302 15/03/17 18:04:11 -0.034 3.275 15/03/17 18:04:16 -0.034 3.271 15/03/17 18:04:21 -0.034 3.275 15/03/17 18:04:26 -0.037 3.258 15/03/17 18:04:31 -0.039 3.247 15/03/17 18:04:36 -0.039 3.249 15/03/17 18:04:41 -0.037 3.258 15/03/17 18:04:46 -0.028 3.305 15/03/17 18:04:51 -0.005 3.431 15/03/17 18:04:56 -0.004 3.433 15/03/17 18:05:01 -0.027 3.307 15/03/17 18:05:06 -0.026 3.312 15/03/17 18:05:11 -0.006 3.420 15/03/17 18:05:16 0.009 3.510 15/03/17 18:05:21 -0.009 3.405 15/03/17 18:05:26 -0.011 3.392 15/03/17 18:05:31 -0.017 3.360 15/03/17 18:05:36 -0.023 3.329 15/03/17 18:05:41 -0.012 3.390 15/03/17 18:05:46 -0.014 3.377 15/03/17 18:05:51 -0.012 3.388 15/03/17 18:05:56 -0.007 3.416 15/03/17 18:06:01 -0.010 3.397 15/03/17 18:06:06 -0.016 3.368 15/03/17 18:06:11 -0.021 3.341 15/03/17 18:06:16 -0.023 3.328 15/03/17 18:06:21 -0.014 3.376 15/03/17 18:06:26 -0.016 3.365 15/03/17 18:06:31 -0.029 3.294 15/03/17 18:06:36 -0.034 3.271 15/03/17 18:06:41 -0.036 3.261 15/03/17 18:06:46 -0.037 3.253 15/03/17 18:06:51 -0.038 3.248 15/03/17 18:06:56 -0.040 3.237 15/03/17 18:07:01 -0.041 3.235 15/03/17 18:07:06 -0.037 3.252 15/03/17 18:07:11 -0.034 3.270 15/03/17 18:07:16 -0.036 3.260 15/03/17 18:07:21 -0.031 3.287 15/03/17 18:07:26 -0.025 3.315 15/03/17 18:07:31 -0.028 3.303 15/03/17 18:07:36 -0.029 3.296 15/03/17 18:07:41 -0.022 3.329 15/03/17 18:07:46 -0.011 3.391 15/03/17 18:07:51 -0.005 3.424 15/03/17 18:07:56 -0.007 3.414 15/03/17 18:08:01 -0.002 3.440 15/03/17 18:08:06 -0.016 3.365 15/03/17 18:08:11 -0.027 3.306 15/03/17 18:08:16 -0.032 3.277 15/03/17 18:08:21 -0.006 3.420 15/03/17 18:08:26 0.040 3.696 15/03/17 18:08:31 0.058 3.834 15/03/17 18:08:36 0.032 3.647 15/03/17 18:08:41 -0.008 3.405 15/03/17 18:08:46 -0.030 3.289 15/03/17 18:08:51 -0.020 3.338 15/03/17 18:08:56 -0.012 3.386 15/03/17 18:09:01 -0.005 3.421 15/03/17 18:09:06 -0.015 3.367 15/03/17 18:09:11 -0.022 3.329 15/03/17 18:09:16 -0.018 3.350 15/03/17 18:09:21 -0.010 3.393 15/03/17 18:09:26 -0.003 3.435 15/03/17 18:09:31 -0.007 3.409 15/03/17 18:09:36 -0.021 3.334 15/03/17 18:09:41 -0.027 3.303 15/03/17 18:09:46 -0.029 3.290 15/03/17 18:09:51 -0.032 3.273 15/03/17 18:09:56 -0.031 3.279 15/03/17 18:10:01 -0.016 3.360 15/03/17 18:10:06 -0.009 3.399 15/03/17 18:10:11 -0.008 3.401 15/03/17 18:10:16 -0.014 3.369 15/03/17 18:10:21 -0.020 3.338 15/03/17 18:10:26 -0.026 3.306 15/03/17 18:10:31 -0.032 3.276 15/03/17 18:10:36 -0.042 3.225 15/03/17 18:10:41 -0.045 3.208 15/03/17 18:10:46 -0.041 3.229 15/03/17 18:10:51 -0.046 3.203 15/03/17 18:10:56 -0.045 3.208 15/03/17 18:11:01 -0.044 3.213 15/03/17 18:11:06 -0.037 3.249 15/03/17 18:11:11 -0.021 3.330 15/03/17 18:11:16 -0.028 3.293 15/03/17 18:11:21 -0.043 3.217 15/03/17 18:11:26 -0.045 3.205 15/03/17 18:11:31 -0.031 3.278 15/03/17 18:11:36 -0.002 3.436 15/03/17 18:11:41 0.005 3.475 15/03/17 18:11:46 -0.004 3.425 15/03/17 18:11:51 -0.017 3.354 15/03/17 18:11:56 -0.027 3.300 15/03/17 18:12:01 -0.024 3.316 15/03/17 18:12:06 -0.018 3.348 15/03/17 18:12:11 -0.019 3.341 15/03/17 18:12:16 -0.027 3.299 15/03/17 18:12:21 -0.022 3.325 15/03/17 18:12:26 -0.018 3.347 15/03/17 18:12:31 -0.009 3.396 15/03/17 18:12:36 -0.016 3.357 15/03/17 18:12:41 -0.024 3.315 15/03/17 18:12:46 -0.023 3.316 15/03/17 18:12:51 -0.030 3.283 15/03/17 18:12:56 -0.020 3.337 15/03/17 18:13:01 -0.021 3.327 15/03/17 18:13:06 -0.027 3.298 15/03/17 18:13:11 -0.030 3.279 15/03/17 18:13:16 -0.033 3.264 15/03/17 18:13:21 -0.025 3.305 15/03/17 18:13:26 -0.000 3.441 15/03/17 18:13:31 -0.006 3.408 15/03/17 18:13:36 -0.014 3.363 15/03/17 18:13:41 -0.020 3.334 15/03/17 18:13:46 -0.020 3.333 15/03/17 18:13:51 -0.028 3.292 15/03/17 18:13:56 -0.033 3.267 15/03/17 18:14:01 -0.035 3.256 15/03/17 18:14:06 -0.042 3.221 15/03/17 18:14:11 -0.035 3.256 15/03/17 18:14:16 -0.036 3.251 15/03/17 18:14:21 -0.042 3.217 15/03/17 18:14:26 -0.041 3.226 15/03/17 18:14:31 -0.042 3.216 15/03/17 18:14:36 -0.040 3.227 15/03/17 18:14:41 -0.044 3.207 15/03/17 18:14:46 -0.042 3.217 15/03/17 18:14:51 -0.029 3.285 15/03/17 18:14:56 -0.030 3.278 15/03/17 18:15:01 -0.028 3.290 15/03/17 18:15:06 0.009 3.492 15/03/17 18:15:11 -0.001 3.435 15/03/17 18:15:16 -0.026 3.297 15/03/17 18:15:21 -0.043 3.211 15/03/17 18:15:26 -0.042 3.216 15/03/17 18:15:31 -0.037 3.240 15/03/17 18:15:36 -0.042 3.217 15/03/17 18:15:41 -0.042 3.219 15/03/17 18:15:46 -0.045 3.199 15/03/17 18:15:51 -0.046 3.194 15/03/17 18:15:56 -0.046 3.195 15/03/17 18:16:01 -0.040 3.228 15/03/17 18:16:06 -0.039 3.231 15/03/17 18:16:11 -0.042 3.216 15/03/17 18:16:16 -0.041 3.219 15/03/17 18:16:21 -0.016 3.349 15/03/17 18:16:26 -0.017 3.344 15/03/17 18:16:31 -0.035 3.251 15/03/17 18:16:36 -0.026 3.296 15/03/17 18:16:41 -0.022 3.319 15/03/17 18:16:46 -0.010 3.380 15/03/17 18:16:51 -0.024 3.309 15/03/17 18:16:56 -0.026 3.295 15/03/17 18:17:01 -0.038 3.233 15/03/17 18:17:06 -0.032 3.265 15/03/17 18:17:11 -0.029 3.283 15/03/17 18:17:16 -0.033 3.258 15/03/17 18:17:21 -0.037 3.237 15/03/17 18:17:26 -0.030 3.274 15/03/17 18:17:31 -0.001 3.434 15/03/17 18:17:36 0.007 3.479 15/03/17 18:17:41 -0.019 3.333 15/03/17 18:17:46 -0.039 3.228 15/03/17 18:17:51 -0.044 3.203 15/03/17 18:17:56 -0.037 3.239 15/03/17 18:18:01 -0.037 3.238 15/03/17 18:18:06 -0.037 3.236 15/03/17 18:18:11 -0.008 3.392 15/03/17 18:18:16 0.034 3.640 15/03/17 18:18:21 0.013 3.510 15/03/17 18:18:26 -0.032 3.262 15/03/17 18:18:31 -0.041 3.217 15/03/17 18:18:36 -0.043 3.206 15/03/17 18:18:41 -0.034 3.251 15/03/17 18:18:46 -0.030 3.271 15/03/17 18:18:51 -0.040 3.223 15/03/17 18:18:56 -0.037 3.235 15/03/17 18:19:01 -0.036 3.241 15/03/17 18:19:06 -0.044 3.200 15/03/17 18:19:11 -0.044 3.202 15/03/17 18:19:16 -0.048 3.184 15/03/17 18:19:21 -0.049 3.176 15/03/17 18:19:26 -0.046 3.191 15/03/17 18:19:31 -0.042 3.213 15/03/17 18:19:36 -0.042 3.211 15/03/17 18:19:41 -0.048 3.183 15/03/17 18:19:46 -0.051 3.168 15/03/17 18:19:51 -0.045 3.196 15/03/17 18:19:56 -0.031 3.266 15/03/17 18:20:01 -0.028 3.282 15/03/17 18:20:06 -0.009 3.380 15/03/17 18:20:11 -0.014 3.354 15/03/17 18:20:16 -0.003 3.415 15/03/17 18:20:21 -0.006 3.400 15/03/17 18:20:26 -0.027 3.287 15/03/17 18:20:31 -0.035 3.247 15/03/17 18:20:36 -0.041 3.216 15/03/17 18:20:41 -0.050 3.169 15/03/17 18:20:46 -0.049 3.172 15/03/17 18:20:51 -0.038 3.228 15/03/17 18:20:56 -0.041 3.212 15/03/17 18:21:01 -0.048 3.179 15/03/17 18:21:06 -0.029 3.274 15/03/17 18:21:11 0.003 3.449 15/03/17 18:21:16 0.015 3.517 15/03/17 18:21:21 0.004 3.450 15/03/17 18:21:26 -0.004 3.406 15/03/17 18:21:31 -0.022 3.310 15/03/17 18:21:36 -0.039 3.225 15/03/17 18:21:41 -0.045 3.192 15/03/17 18:21:46 -0.049 3.171 15/03/17 18:21:51 -0.049 3.174 15/03/17 18:21:56 -0.050 3.168 15/03/17 18:22:01 -0.044 3.196 15/03/17 18:22:06 -0.049 3.172 15/03/17 18:22:11 -0.049 3.174 15/03/17 18:22:16 -0.052 3.158 15/03/17 18:22:21 -0.048 3.179 15/03/17 18:22:26 -0.046 3.187 15/03/17 18:22:31 -0.052 3.156 15/03/17 18:22:36 -0.045 3.189 15/03/17 18:22:41 -0.040 3.217 15/03/17 18:22:46 -0.046 3.188 15/03/17 18:22:51 -0.041 3.210 15/03/17 18:22:56 -0.029 3.271 15/03/17 18:23:01 -0.006 3.396 15/03/17 18:23:06 -0.018 3.330 15/03/17 18:23:11 -0.023 3.302 15/03/17 18:23:16 -0.026 3.289 15/03/17 18:23:21 -0.040 3.217 15/03/17 18:23:26 -0.040 3.217 15/03/17 18:23:31 -0.043 3.202 15/03/17 18:23:36 -0.031 3.260 15/03/17 18:23:41 -0.034 3.248 15/03/17 18:23:46 -0.014 3.349 15/03/17 18:23:51 -0.033 3.250 15/03/17 18:23:56 -0.033 3.251 15/03/17 18:24:01 -0.020 3.319 15/03/17 18:24:06 -0.036 3.236 15/03/17 18:24:11 -0.044 3.194 15/03/17 18:24:16 -0.045 3.189 15/03/17 18:24:21 -0.046 3.184 15/03/17 18:24:26 -0.044 3.192 15/03/17 18:24:31 -0.044 3.192 15/03/17 18:24:36 -0.044 3.193 15/03/17 18:24:41 -0.045 3.188 15/03/17 18:24:46 -0.047 3.178 15/03/17 18:24:51 -0.047 3.179 15/03/17 18:24:56 -0.047 3.177 15/03/17 18:25:01 -0.036 3.232 15/03/17 18:25:06 -0.035 3.238 15/03/17 18:25:11 -0.044 3.193 15/03/17 18:25:16 -0.034 3.242 15/03/17 18:25:21 -0.038 3.222 15/03/17 18:25:26 -0.037 3.228 15/03/17 18:25:31 -0.029 3.267 15/03/17 18:25:36 -0.015 3.345 15/03/17 18:25:41 -0.009 3.372 15/03/17 18:25:46 -0.025 3.288 15/03/17 18:25:51 -0.033 3.250 15/03/17 18:25:56 -0.033 3.250 15/03/17 18:26:01 -0.028 3.274 15/03/17 18:26:06 -0.032 3.252 15/03/17 18:26:11 -0.033 3.249 15/03/17 18:26:16 -0.029 3.270 15/03/17 18:26:21 -0.007 3.384 15/03/17 18:26:26 0.008 3.466 15/03/17 18:26:31 -0.005 3.393 15/03/17 18:26:36 0.001 3.428 15/03/17 18:26:41 0.020 3.536 15/03/17 18:26:46 0.031 3.608 15/03/17 18:26:51 0.029 3.594 15/03/17 18:26:56 0.012 3.492 15/03/17 18:27:01 -0.013 3.353 15/03/17 18:27:06 -0.014 3.343 15/03/17 18:27:11 -0.026 3.283 15/03/17 18:27:16 -0.031 3.255 15/03/17 18:27:21 -0.028 3.273 15/03/17 18:27:26 -0.024 3.294 15/03/17 18:27:31 -0.016 3.333 15/03/17 18:27:36 -0.012 3.354 15/03/17 18:27:41 -0.010 3.367 15/03/17 18:27:46 -0.025 3.287 15/03/17 18:27:51 -0.039 3.216 15/03/17 18:27:56 -0.040 3.208 15/03/17 18:28:01 -0.033 3.244 15/03/17 18:28:06 -0.034 3.242 15/03/17 18:28:11 -0.033 3.244 15/03/17 18:28:16 -0.038 3.222 15/03/17 18:28:21 -0.028 3.271 15/03/17 18:28:26 -0.019 3.315 15/03/17 18:28:31 -0.018 3.323 15/03/17 18:28:36 -0.018 3.324 15/03/17 18:28:41 -0.000 3.417 15/03/17 18:28:46 0.005 3.445 15/03/17 18:28:51 -0.005 3.390 15/03/17 18:28:56 -0.012 3.352 15/03/17 18:29:01 -0.015 3.337 15/03/17 18:29:06 -0.015 3.338 15/03/17 18:29:11 -0.010 3.362 15/03/17 18:29:16 -0.005 3.393 15/03/17 18:29:21 0.009 3.468 15/03/17 18:29:26 0.009 3.472 15/03/17 18:29:31 0.000 3.421 15/03/17 18:29:36 -0.013 3.349 15/03/17 18:29:41 -0.026 3.276 15/03/17 18:29:46 -0.038 3.218 15/03/17 18:29:51 -0.044 3.187 15/03/17 18:29:56 -0.048 3.168 15/03/17 18:30:01 -0.048 3.165 15/03/17 18:30:06 -0.047 3.171 15/03/17 18:30:11 -0.042 3.195 15/03/17 18:30:16 -0.039 3.212 15/03/17 18:30:21 -0.043 3.190 15/03/17 18:30:26 -0.038 3.218 15/03/17 18:30:31 -0.037 3.221 15/03/17 18:30:36 -0.047 3.170 15/03/17 18:30:41 -0.045 3.181 15/03/17 18:30:46 -0.032 3.245 15/03/17 18:30:51 -0.045 3.181 15/03/17 18:30:56 -0.034 3.238 15/03/17 18:31:01 0.004 3.439 15/03/17 18:31:06 0.016 3.508 15/03/17 18:31:11 0.006 3.450 15/03/17 18:31:16 -0.012 3.348 15/03/17 18:31:21 -0.019 3.311 15/03/17 18:31:26 -0.022 3.297 15/03/17 18:31:31 -0.025 3.280 15/03/17 18:31:36 -0.021 3.303 15/03/17 18:31:41 -0.013 3.346 15/03/17 18:31:46 -0.011 3.355 15/03/17 18:31:51 -0.012 3.350 15/03/17 18:31:56 -0.017 3.320 15/03/17 18:32:01 -0.016 3.328 15/03/17 18:32:06 -0.014 3.338 15/03/17 18:32:11 -0.024 3.287 15/03/17 18:32:16 -0.017 3.320 15/03/17 18:32:21 -0.021 3.303 15/03/17 18:32:26 -0.019 3.310 15/03/17 18:32:31 -0.014 3.336 15/03/17 18:32:36 -0.014 3.337 15/03/17 18:32:41 -0.011 3.355 15/03/17 18:32:46 -0.001 3.406 15/03/17 18:32:51 -0.016 3.327 15/03/17 18:32:56 -0.022 3.297 15/03/17 18:33:01 -0.013 3.345 15/03/17 18:33:06 -0.012 3.348 15/03/17 18:33:11 -0.023 3.290 15/03/17 18:33:16 -0.019 3.312 15/03/17 18:33:21 -0.037 3.219 15/03/17 18:33:26 -0.030 3.253 15/03/17 18:33:31 -0.034 3.230 15/03/17 18:33:36 -0.038 3.211 15/03/17 18:33:41 -0.035 3.226 15/03/17 18:33:46 -0.034 3.234 15/03/17 18:33:51 -0.035 3.227 15/03/17 18:33:56 -0.039 3.207 15/03/17 18:34:01 -0.037 3.218 15/03/17 18:34:06 -0.035 3.226 15/03/17 18:34:11 -0.037 3.215 15/03/17 18:34:16 -0.043 3.184 15/03/17 18:34:21 -0.044 3.181 15/03/17 18:34:26 -0.044 3.180 15/03/17 18:34:31 -0.044 3.181 15/03/17 18:34:36 -0.037 3.215 15/03/17 18:34:41 -0.021 3.300 15/03/17 18:34:46 -0.006 3.375 15/03/17 18:34:51 0.004 3.430 15/03/17 18:34:56 0.006 3.446 15/03/17 18:35:01 -0.010 3.356 15/03/17 18:35:06 -0.030 3.252 15/03/17 18:35:11 -0.038 3.212 15/03/17 18:35:16 -0.026 3.271 15/03/17 18:35:21 -0.012 3.346 15/03/17 18:35:26 0.001 3.416 15/03/17 18:35:31 -0.003 3.395 15/03/17 18:35:36 -0.018 3.311 15/03/17 18:35:41 -0.016 3.320 15/03/17 18:35:46 -0.010 3.356 15/03/17 18:35:51 -0.014 3.330 15/03/17 18:35:56 -0.016 3.319 15/03/17 18:36:01 -0.018 3.312 15/03/17 18:36:06 -0.012 3.344 15/03/17 18:36:11 -0.011 3.349 15/03/17 18:36:16 -0.012 3.345 15/03/17 18:36:21 -0.022 3.289 15/03/17 18:36:26 -0.028 3.259 15/03/17 18:36:31 -0.027 3.266 15/03/17 18:36:36 -0.026 3.270 15/03/17 18:36:41 -0.035 3.224 15/03/17 18:36:46 -0.031 3.243 15/03/17 18:36:51 -0.025 3.272 15/03/17 18:36:56 -0.022 3.288 15/03/17 18:37:01 -0.020 3.302 15/03/17 18:37:06 -0.017 3.317 15/03/17 18:37:11 -0.012 3.342 15/03/17 18:37:16 -0.014 3.332 15/03/17 18:37:21 -0.018 3.310 15/03/17 18:37:26 -0.008 3.362 15/03/17 18:37:31 0.006 3.438 15/03/17 18:37:36 0.008 3.450 15/03/17 18:37:41 -0.003 3.387 15/03/17 18:37:46 -0.010 3.354 15/03/17 18:37:51 -0.017 3.315 15/03/17 18:37:56 -0.022 3.285 15/03/17 18:38:01 -0.024 3.279 15/03/17 18:38:06 -0.023 3.281 15/03/17 18:38:11 -0.022 3.287 15/03/17 18:38:16 -0.019 3.301 15/03/17 18:38:21 -0.026 3.266 15/03/17 18:38:26 -0.030 3.248 15/03/17 18:38:31 -0.028 3.254 15/03/17 18:38:36 -0.018 3.308 15/03/17 18:38:41 -0.011 3.343 15/03/17 18:38:46 -0.016 3.315 15/03/17 18:38:51 -0.031 3.237 15/03/17 18:38:56 -0.041 3.189 15/03/17 18:39:01 -0.045 3.168 15/03/17 18:39:06 -0.045 3.169 15/03/17 18:39:11 -0.037 3.211 15/03/17 18:39:16 -0.034 3.224 15/03/17 18:39:21 -0.031 3.237 15/03/17 18:39:26 -0.031 3.239 15/03/17 18:39:31 -0.035 3.218 15/03/17 18:39:36 -0.035 3.220 15/03/17 18:39:41 -0.023 3.279 15/03/17 18:39:46 -0.014 3.325 15/03/17 18:39:51 -0.017 3.312 15/03/17 18:39:56 -0.031 3.236 15/03/17 18:40:01 -0.036 3.213 15/03/17 18:40:06 -0.040 3.194 15/03/17 18:40:11 -0.033 3.227 15/03/17 18:40:16 -0.025 3.270 15/03/17 18:40:21 -0.016 3.313 15/03/17 18:40:26 -0.022 3.285 15/03/17 18:40:31 -0.035 3.216 15/03/17 18:40:36 -0.037 3.208 15/03/17 18:40:41 -0.038 3.203 15/03/17 18:40:46 -0.026 3.261 15/03/17 18:40:51 -0.026 3.264 15/03/17 18:40:56 -0.035 3.216 15/03/17 18:41:01 -0.039 3.195 15/03/17 18:41:06 -0.038 3.199 15/03/17 18:41:11 -0.039 3.198 15/03/17 18:41:16 -0.033 3.229 15/03/17 18:41:21 -0.025 3.266 15/03/17 18:41:26 -0.019 3.297 15/03/17 18:41:31 -0.027 3.254 15/03/17 18:41:36 -0.039 3.196 15/03/17 18:41:41 -0.040 3.189 15/03/17 18:41:46 -0.038 3.201 15/03/17 18:41:51 -0.032 3.230 15/03/17 18:41:56 -0.029 3.247 15/03/17 18:42:01 -0.031 3.233 15/03/17 18:42:06 -0.033 3.226 15/03/17 18:42:11 -0.032 3.228 15/03/17 18:42:16 -0.024 3.271 15/03/17 18:42:21 -0.015 3.315 15/03/17 18:42:26 -0.007 3.361 15/03/17 18:42:31 0.005 3.427 15/03/17 18:42:36 -0.004 3.378 15/03/17 18:42:41 -0.008 3.354 15/03/17 18:42:46 -0.004 3.378 15/03/17 18:42:51 -0.006 3.363 15/03/17 18:42:56 -0.009 3.347 15/03/17 18:43:01 -0.009 3.348 15/03/17 18:43:06 -0.017 3.307 15/03/17 18:43:11 -0.026 3.261 15/03/17 18:43:16 -0.027 3.256 15/03/17 18:43:21 -0.027 3.253 15/03/17 18:43:26 -0.025 3.263 15/03/17 18:43:31 -0.025 3.266 15/03/17 18:43:36 -0.024 3.268 15/03/17 18:43:41 -0.022 3.280 15/03/17 18:43:46 -0.021 3.285 15/03/17 18:43:51 -0.026 3.260 15/03/17 18:43:56 -0.031 3.232 15/03/17 18:44:01 -0.023 3.271 15/03/17 18:44:06 -0.014 3.320 15/03/17 18:44:11 -0.016 3.310 15/03/17 18:44:16 -0.024 3.270 15/03/17 18:44:21 -0.025 3.264 15/03/17 18:44:26 -0.024 3.269 15/03/17 18:44:31 -0.024 3.269 15/03/17 18:44:36 -0.021 3.280 15/03/17 18:44:41 -0.024 3.265 15/03/17 18:44:46 -0.024 3.268 15/03/17 18:44:51 -0.026 3.258 15/03/17 18:44:56 -0.031 3.229 15/03/17 18:45:01 -0.041 3.183 15/03/17 18:45:06 -0.040 3.185 15/03/17 18:45:11 -0.024 3.267 15/03/17 18:45:16 0.005 3.419 15/03/17 18:45:21 0.004 3.414 15/03/17 18:45:26 -0.025 3.260 15/03/17 18:45:31 -0.030 3.235 15/03/17 18:45:36 -0.027 3.249 15/03/17 18:45:41 -0.026 3.254 15/03/17 18:45:46 -0.031 3.229 15/03/17 18:45:51 -0.032 3.223 15/03/17 18:45:56 -0.033 3.221 15/03/17 18:46:01 -0.028 3.245 15/03/17 18:46:06 -0.029 3.237 15/03/17 18:46:11 -0.028 3.246 15/03/17 18:46:16 -0.027 3.251 15/03/17 18:46:21 -0.024 3.265 15/03/17 18:46:26 -0.023 3.267 15/03/17 18:46:31 -0.041 3.179 15/03/17 18:46:36 -0.046 3.152 15/03/17 18:46:41 -0.044 3.163 15/03/17 18:46:46 -0.038 3.191 15/03/17 18:46:51 -0.037 3.197 15/03/17 18:46:56 -0.032 3.225 15/03/17 18:47:01 -0.029 3.235 15/03/17 18:47:06 -0.032 3.220 15/03/17 18:47:11 -0.034 3.213 15/03/17 18:47:16 -0.032 3.221 15/03/17 18:47:21 -0.022 3.271 15/03/17 18:47:26 -0.000 3.388 15/03/17 18:47:31 0.017 3.485 15/03/17 18:47:36 -0.002 3.376 15/03/17 18:47:41 -0.034 3.209 15/03/17 18:47:46 -0.038 3.193 15/03/17 18:47:51 -0.026 3.250 15/03/17 18:47:56 -0.016 3.302 15/03/17 18:48:01 -0.008 3.344 15/03/17 18:48:06 0.009 3.438 15/03/17 18:48:11 0.013 3.460 15/03/17 18:48:16 0.013 3.460 15/03/17 18:48:21 0.003 3.406 15/03/17 18:48:26 -0.004 3.367 15/03/17 18:48:31 -0.001 3.380 15/03/17 18:48:36 0.003 3.401 15/03/17 18:48:41 0.008 3.434 15/03/17 18:48:46 0.007 3.425 15/03/17 18:48:51 -0.013 3.315 15/03/17 18:48:56 -0.030 3.228 15/03/17 18:49:01 -0.035 3.202 15/03/17 18:49:06 -0.033 3.212 15/03/17 18:49:11 -0.031 3.222 15/03/17 18:49:16 -0.028 3.241 15/03/17 18:49:21 -0.017 3.293 15/03/17 18:49:26 -0.014 3.313 15/03/17 18:49:31 -0.007 3.351 15/03/17 18:49:36 -0.005 3.358 15/03/17 18:49:41 -0.019 3.283 15/03/17 18:49:46 -0.019 3.284 15/03/17 18:49:51 -0.012 3.318 15/03/17 18:49:56 -0.004 3.365 15/03/17 18:50:01 0.005 3.414 15/03/17 18:50:06 -0.009 3.338 15/03/17 18:50:11 -0.026 3.245 15/03/17 18:50:16 -0.035 3.201 15/03/17 18:50:21 -0.041 3.173 15/03/17 18:50:26 -0.040 3.177 15/03/17 18:50:31 -0.026 3.247 15/03/17 18:50:36 -0.019 3.283 15/03/17 18:50:41 -0.025 3.253 15/03/17 18:50:46 -0.033 3.212 15/03/17 18:50:51 -0.033 3.211 15/03/17 18:50:56 -0.027 3.242 15/03/17 18:51:01 -0.029 3.230 15/03/17 18:51:06 -0.034 3.204 15/03/17 18:51:11 -0.028 3.234 15/03/17 18:51:16 -0.018 3.286 15/03/17 18:51:21 -0.013 3.312 15/03/17 18:51:26 -0.020 3.275 15/03/17 18:51:31 -0.028 3.233 15/03/17 18:51:36 -0.030 3.224 15/03/17 18:51:41 -0.035 3.200 15/03/17 18:51:46 -0.029 3.230 15/03/17 18:51:51 -0.016 3.298 15/03/17 18:51:56 -0.011 3.323 15/03/17 18:52:01 -0.008 3.339 15/03/17 18:52:06 -0.013 3.311 15/03/17 18:52:11 -0.021 3.271 15/03/17 18:52:16 -0.027 3.239 15/03/17 18:52:21 -0.029 3.230 15/03/17 18:52:26 -0.026 3.245 15/03/17 18:52:31 -0.027 3.241 15/03/17 18:52:36 -0.023 3.260 15/03/17 18:52:41 -0.022 3.263 15/03/17 18:52:46 -0.031 3.221 15/03/17 18:52:51 -0.028 3.234 15/03/17 18:52:56 -0.032 3.212 15/03/17 18:53:01 -0.036 3.190 15/03/17 18:53:06 -0.032 3.212 15/03/17 18:53:11 -0.037 3.188 15/03/17 18:53:16 -0.034 3.204 15/03/17 18:53:21 -0.029 3.228 15/03/17 18:53:26 -0.018 3.286 15/03/17 18:53:31 -0.006 3.345 15/03/17 18:53:36 -0.001 3.372 15/03/17 18:53:41 -0.001 3.372 15/03/17 18:53:46 -0.007 3.343 15/03/17 18:53:51 -0.018 3.281 15/03/17 18:53:56 -0.025 3.247 15/03/17 18:54:01 -0.028 3.230 15/03/17 18:54:06 -0.031 3.216 15/03/17 18:54:11 -0.031 3.216 15/03/17 18:54:16 -0.030 3.223 15/03/17 18:54:21 -0.021 3.269 15/03/17 18:54:26 -0.022 3.260 15/03/17 18:54:31 -0.010 3.322 15/03/17 18:54:36 -0.009 3.329 15/03/17 18:54:41 -0.015 3.299 15/03/17 18:54:46 -0.020 3.271 15/03/17 18:54:51 -0.025 3.243 15/03/17 18:54:56 -0.023 3.256 15/03/17 18:55:01 -0.022 3.261 15/03/17 18:55:06 -0.018 3.279 15/03/17 18:55:11 -0.017 3.285 15/03/17 18:55:16 -0.022 3.258 15/03/17 18:55:21 -0.026 3.240 15/03/17 18:55:26 -0.021 3.265 15/03/17 18:55:31 -0.014 3.300 15/03/17 18:55:36 -0.012 3.313 15/03/17 18:55:41 -0.002 3.367 15/03/17 18:55:46 0.007 3.411 15/03/17 18:55:51 0.012 3.444 15/03/17 18:55:56 0.008 3.419 15/03/17 18:56:01 0.009 3.426 15/03/17 18:56:06 0.001 3.378 15/03/17 18:56:11 -0.008 3.333 15/03/17 18:56:16 -0.008 3.330 15/03/17 18:56:21 -0.005 3.345 15/03/17 18:56:26 -0.007 3.335 15/03/17 18:56:31 -0.012 3.309 15/03/17 18:56:36 -0.018 3.280 15/03/17 18:56:41 -0.014 3.300 15/03/17 18:56:46 -0.001 3.368 15/03/17 18:56:51 -0.002 3.360 15/03/17 18:56:56 -0.010 3.317 15/03/17 18:57:01 -0.016 3.290 15/03/17 18:57:06 -0.023 3.253 15/03/17 18:57:11 -0.027 3.232 15/03/17 18:57:16 -0.027 3.229 15/03/17 18:57:21 -0.016 3.289 15/03/17 18:57:26 -0.016 3.289 15/03/17 18:57:31 -0.018 3.277 15/03/17 18:57:36 -0.016 3.285 15/03/17 18:57:41 -0.018 3.274 15/03/17 18:57:46 -0.010 3.320 15/03/17 18:57:51 -0.011 3.312 15/03/17 18:57:56 -0.015 3.291 15/03/17 18:58:01 -0.012 3.308 15/03/17 18:58:06 -0.014 3.298 15/03/17 18:58:11 -0.019 3.270 15/03/17 18:58:16 -0.020 3.264 15/03/17 18:58:21 -0.019 3.271 15/03/17 18:58:26 -0.021 3.261 15/03/17 18:58:31 -0.027 3.230 15/03/17 18:58:36 -0.034 3.194 15/03/17 18:58:41 -0.027 3.231 15/03/17 18:58:46 -0.023 3.249 15/03/17 18:58:51 -0.018 3.277 15/03/17 18:58:56 -0.017 3.282 15/03/17 18:59:01 -0.013 3.299 15/03/17 18:59:06 -0.015 3.291 15/03/17 18:59:11 -0.014 3.295 15/03/17 18:59:16 -0.015 3.289 15/03/17 18:59:21 -0.012 3.303 15/03/17 18:59:26 -0.012 3.307 15/03/17 18:59:31 -0.026 3.233 15/03/17 18:59:36 -0.037 3.177 15/03/17 18:59:41 -0.038 3.173 15/03/17 18:59:46 -0.032 3.201 15/03/17 18:59:51 -0.021 3.259 15/03/17 18:59:56 -0.011 3.309 15/03/17 19:00:01 -0.014 3.295 15/03/17 19:00:06 -0.024 3.241 15/03/17 19:00:11 -0.027 3.228 15/03/17 19:00:16 -0.026 3.231 15/03/17 19:00:21 -0.017 3.276 15/03/17 19:00:26 -0.005 3.338 15/03/17 19:00:31 -0.008 3.325 15/03/17 19:00:36 -0.018 3.273 15/03/17 19:00:41 -0.020 3.264 15/03/17 19:00:46 -0.010 3.312 15/03/17 19:00:51 -0.009 3.321 15/03/17 19:00:56 -0.011 3.309 15/03/17 19:01:01 -0.008 3.326 15/03/17 19:01:06 -0.012 3.301 15/03/17 19:01:11 -0.007 3.327 15/03/17 19:01:16 -0.006 3.336 15/03/17 19:01:21 -0.010 3.312 15/03/17 19:01:26 -0.013 3.298 15/03/17 19:01:31 -0.008 3.324 15/03/17 19:01:36 -0.004 3.344 15/03/17 19:01:41 -0.007 3.327 15/03/17 19:01:46 -0.008 3.321 15/03/17 19:01:51 -0.007 3.326 15/03/17 19:01:56 -0.007 3.326 15/03/17 19:02:01 -0.012 3.302 15/03/17 19:02:06 -0.017 3.273 15/03/17 19:02:11 -0.014 3.288 15/03/17 19:02:16 -0.008 3.324 15/03/17 19:02:21 -0.008 3.320 15/03/17 19:02:26 -0.010 3.309 15/03/17 19:02:31 -0.011 3.304 15/03/17 19:02:36 -0.015 3.283 15/03/17 19:02:41 -0.018 3.270 15/03/17 19:02:46 0.000 3.364 15/03/17 19:02:51 0.008 3.409 15/03/17 19:02:56 -0.012 3.302 15/03/17 19:03:01 -0.029 3.210 15/03/17 19:03:06 -0.036 3.177 15/03/17 19:03:11 -0.036 3.179 15/03/17 19:03:16 -0.036 3.177 15/03/17 19:03:21 -0.028 3.218 15/03/17 19:03:26 -0.017 3.273 15/03/17 19:03:31 -0.016 3.276 15/03/17 19:03:36 -0.022 3.247 15/03/17 19:03:41 -0.024 3.235 15/03/17 19:03:46 -0.025 3.232 15/03/17 19:03:51 -0.022 3.246 15/03/17 19:03:56 -0.020 3.257 15/03/17 19:04:01 -0.014 3.286 15/03/17 19:04:06 -0.015 3.281 15/03/17 19:04:11 -0.021 3.250 15/03/17 19:04:16 -0.018 3.266 15/03/17 19:04:21 -0.019 3.262 15/03/17 19:04:26 -0.019 3.259 15/03/17 19:04:31 -0.022 3.248 15/03/17 19:04:36 -0.023 3.240 15/03/17 19:04:41 -0.016 3.276 15/03/17 19:04:46 -0.004 3.339 15/03/17 19:04:51 -0.002 3.350 15/03/17 19:04:56 -0.010 3.308 15/03/17 19:05:01 -0.014 3.288 15/03/17 19:05:06 -0.011 3.303 15/03/17 19:05:11 -0.006 3.326 15/03/17 19:05:16 -0.001 3.353 15/03/17 19:05:21 -0.005 3.331 15/03/17 19:05:26 -0.008 3.316 15/03/17 19:05:31 -0.011 3.299 15/03/17 19:05:36 -0.018 3.265 15/03/17 19:05:41 -0.022 3.246 15/03/17 19:05:46 -0.020 3.252 15/03/17 19:05:51 -0.024 3.234 15/03/17 19:05:56 -0.031 3.200 15/03/17 19:06:01 -0.035 3.180 15/03/17 19:06:06 -0.031 3.199 15/03/17 19:06:11 -0.020 3.254 15/03/17 19:06:16 -0.008 3.316 15/03/17 19:06:21 -0.008 3.317 15/03/17 19:06:26 -0.017 3.270 15/03/17 19:06:31 -0.027 3.216 15/03/17 19:06:36 -0.029 3.209 15/03/17 19:06:41 -0.022 3.242 15/03/17 19:06:46 -0.013 3.287 15/03/17 19:06:51 -0.010 3.303 15/03/17 19:06:56 -0.005 3.332 15/03/17 19:07:01 -0.001 3.350 15/03/17 19:07:06 -0.006 3.325 15/03/17 19:07:11 -0.013 3.289 15/03/17 19:07:16 -0.017 3.265 15/03/17 19:07:21 -0.021 3.245 15/03/17 19:07:26 -0.022 3.242 15/03/17 19:07:31 -0.025 3.225 15/03/17 19:07:36 -0.021 3.245 15/03/17 19:07:41 -0.023 3.235 15/03/17 19:07:46 -0.025 3.228 15/03/17 19:07:51 -0.027 3.213 15/03/17 19:07:56 -0.026 3.220 15/03/17 19:08:01 -0.030 3.201 15/03/17 19:08:06 -0.027 3.215 15/03/17 19:08:11 -0.028 3.210 15/03/17 19:08:16 -0.028 3.208 15/03/17 19:08:21 -0.023 3.235 15/03/17 19:08:26 -0.015 3.276 15/03/17 19:08:31 -0.009 3.307 15/03/17 19:08:36 -0.007 3.316 15/03/17 19:08:41 -0.009 3.307 15/03/17 19:08:46 -0.007 3.317 15/03/17 19:08:51 -0.006 3.324 15/03/17 19:08:56 -0.007 3.318 15/03/17 19:09:01 -0.007 3.314 15/03/17 19:09:06 -0.012 3.292 15/03/17 19:09:11 -0.014 3.279 15/03/17 19:09:16 -0.015 3.276 15/03/17 19:09:21 -0.021 3.245 15/03/17 19:09:26 -0.021 3.243 15/03/17 19:09:31 -0.015 3.272 15/03/17 19:09:36 -0.017 3.266 15/03/17 19:09:41 -0.023 3.230 15/03/17 19:09:46 -0.024 3.229 15/03/17 19:09:51 -0.015 3.275 15/03/17 19:09:56 -0.009 3.307 15/03/17 19:10:01 -0.007 3.317 15/03/17 19:10:06 -0.007 3.313 15/03/17 19:10:11 -0.005 3.324 15/03/17 19:10:16 -0.004 3.331 15/03/17 19:10:21 -0.007 3.316 15/03/17 19:10:26 -0.009 3.302 15/03/17 19:10:31 -0.005 3.326 15/03/17 19:10:36 0.003 3.365 15/03/17 19:10:41 0.003 3.367 15/03/17 19:10:46 0.002 3.361 15/03/17 19:10:51 -0.001 3.347 15/03/17 19:10:56 -0.002 3.342 15/03/17 19:11:01 0.002 3.360 15/03/17 19:11:06 0.005 3.375 15/03/17 19:11:11 0.005 3.380 15/03/17 19:11:16 0.005 3.375 15/03/17 19:11:21 -0.007 3.312 15/03/17 19:11:26 -0.012 3.284 15/03/17 19:11:31 -0.016 3.267 15/03/17 19:11:36 -0.010 3.295 15/03/17 19:11:41 -0.010 3.296 15/03/17 19:11:46 -0.022 3.234 15/03/17 19:11:51 -0.024 3.224 15/03/17 19:11:56 -0.018 3.253 15/03/17 19:12:01 -0.017 3.262 15/03/17 19:12:06 -0.025 3.222 15/03/17 19:12:11 -0.027 3.207 15/03/17 19:12:16 -0.028 3.206 15/03/17 19:12:21 -0.019 3.248 15/03/17 19:12:26 -0.016 3.266 15/03/17 19:12:31 -0.002 3.340 15/03/17 19:12:36 0.004 3.370 15/03/17 19:12:41 -0.013 3.277 15/03/17 19:12:46 -0.028 3.204 15/03/17 19:12:51 -0.021 3.237 15/03/17 19:12:56 -0.010 3.294 15/03/17 19:13:01 0.010 3.404 15/03/17 19:13:06 0.007 3.383 15/03/17 19:13:11 -0.014 3.271 15/03/17 19:13:16 0.005 3.375 15/03/17 19:13:21 -0.003 3.332 15/03/17 19:13:26 -0.010 3.294 15/03/17 19:13:31 -0.020 3.244 15/03/17 19:13:36 0.001 3.353 15/03/17 19:13:41 0.018 3.443 15/03/17 19:13:46 -0.009 3.301 15/03/17 19:13:51 -0.018 3.252 15/03/17 19:13:56 -0.019 3.249 15/03/17 19:14:01 -0.023 3.227 15/03/17 19:14:06 -0.028 3.203 15/03/17 19:14:11 -0.031 3.187 15/03/17 19:14:16 -0.033 3.174 15/03/17 19:14:21 -0.033 3.178 15/03/17 19:14:26 -0.016 3.261 15/03/17 19:14:31 -0.008 3.302 15/03/17 19:14:36 -0.007 3.309 15/03/17 19:14:41 -0.011 3.285 15/03/17 19:14:46 -0.023 3.227 15/03/17 19:14:51 -0.029 3.193 15/03/17 19:14:56 -0.025 3.215 15/03/17 19:15:01 -0.026 3.212 15/03/17 19:15:06 -0.026 3.208 15/03/17 19:15:11 -0.015 3.264 15/03/17 19:15:16 -0.008 3.301 15/03/17 19:15:21 -0.004 3.321 15/03/17 19:15:26 -0.001 3.338 15/03/17 19:15:31 -0.001 3.337 15/03/17 19:15:36 -0.002 3.334 15/03/17 19:15:41 -0.006 3.313 15/03/17 19:15:46 -0.008 3.300 15/03/17 19:15:51 -0.005 3.317 15/03/17 19:15:56 -0.024 3.218 15/03/17 19:16:01 -0.023 3.226 15/03/17 19:16:06 -0.026 3.208 15/03/17 19:16:11 -0.027 3.203 15/03/17 19:16:16 -0.018 3.248 15/03/17 19:16:21 -0.006 3.312 15/03/17 19:16:26 -0.011 3.282 15/03/17 19:16:31 -0.021 3.231 15/03/17 19:16:36 -0.022 3.229 15/03/17 19:16:41 -0.022 3.226 15/03/17 19:16:46 -0.023 3.221 15/03/17 19:16:51 -0.022 3.229 15/03/17 19:16:56 -0.010 3.291 15/03/17 19:17:01 -0.010 3.289 15/03/17 19:17:06 -0.013 3.275 15/03/17 19:17:11 -0.011 3.281 15/03/17 19:17:16 -0.021 3.232 15/03/17 19:17:21 -0.029 3.191 15/03/17 19:17:26 -0.026 3.206 15/03/17 19:17:31 -0.023 3.220 15/03/17 19:17:36 -0.016 3.257 15/03/17 19:17:41 -0.013 3.271 15/03/17 19:17:46 -0.012 3.275 15/03/17 19:17:51 -0.012 3.277 15/03/17 19:17:56 -0.014 3.268 15/03/17 19:18:01 -0.019 3.241 15/03/17 19:18:06 -0.022 3.225 15/03/17 19:18:11 -0.007 3.305 15/03/17 19:18:16 0.018 3.438 15/03/17 19:18:21 0.008 3.383 15/03/17 19:18:26 -0.002 3.326 15/03/17 19:18:31 -0.006 3.305 15/03/17 19:18:36 -0.006 3.308 15/03/17 19:18:41 0.006 3.369 15/03/17 19:18:46 0.001 3.343 15/03/17 19:18:51 -0.009 3.291 15/03/17 19:18:56 -0.017 3.250 15/03/17 19:19:01 -0.000 3.338 15/03/17 19:19:06 -0.004 3.319 15/03/17 19:19:11 -0.017 3.250 15/03/17 19:19:16 -0.025 3.209 15/03/17 19:19:21 -0.027 3.199 15/03/17 19:19:26 -0.029 3.188 15/03/17 19:19:31 -0.021 3.228 15/03/17 19:19:36 -0.021 3.228 15/03/17 19:19:41 -0.021 3.229 15/03/17 19:19:46 -0.023 3.217 15/03/17 19:19:51 -0.019 3.240 15/03/17 19:19:56 -0.006 3.306 15/03/17 19:20:01 0.004 3.356 15/03/17 19:20:06 0.016 3.423 15/03/17 19:20:11 0.019 3.438 15/03/17 19:20:16 0.015 3.418 15/03/17 19:20:21 0.002 3.347 15/03/17 19:20:26 -0.009 3.286 15/03/17 19:20:31 -0.019 3.234 15/03/17 19:20:36 -0.020 3.232 15/03/17 19:20:41 -0.013 3.268 15/03/17 19:20:46 -0.006 3.302 15/03/17 19:20:51 0.002 3.345 15/03/17 19:20:56 0.003 3.350 15/03/17 19:21:01 -0.004 3.312 15/03/17 19:21:06 -0.006 3.302 15/03/17 19:21:11 -0.010 3.284 15/03/17 19:21:16 -0.012 3.272 15/03/17 19:21:21 -0.007 3.297 15/03/17 19:21:26 -0.013 3.265 15/03/17 19:21:31 -0.026 3.200 15/03/17 19:21:36 -0.035 3.156 15/03/17 19:21:41 -0.034 3.158 15/03/17 19:21:46 -0.029 3.186 15/03/17 19:21:51 -0.024 3.211 15/03/17 19:21:56 -0.023 3.214 15/03/17 19:22:01 -0.019 3.234 15/03/17 19:22:06 -0.006 3.304 15/03/17 19:22:11 0.000 3.334 15/03/17 19:22:16 0.001 3.337 15/03/17 19:22:21 0.001 3.338 15/03/17 19:22:26 -0.001 3.327 15/03/17 19:22:31 -0.014 3.261 15/03/17 19:22:36 -0.027 3.194 15/03/17 19:22:41 -0.021 3.221 15/03/17 19:22:46 -0.015 3.256 15/03/17 19:22:51 -0.010 3.278 15/03/17 19:22:56 -0.011 3.273 15/03/17 19:23:01 -0.016 3.250 15/03/17 19:23:06 -0.022 3.216 15/03/17 19:23:11 -0.023 3.210 15/03/17 19:23:16 -0.018 3.239 15/03/17 19:23:21 -0.010 3.276 15/03/17 19:23:26 -0.012 3.268 15/03/17 19:23:31 -0.016 3.245 15/03/17 19:23:36 -0.013 3.260 15/03/17 19:23:41 -0.015 3.251 15/03/17 19:23:46 -0.020 3.226 15/03/17 19:23:51 -0.022 3.218 15/03/17 19:23:56 -0.018 3.236 15/03/17 19:24:01 -0.011 3.270 15/03/17 19:24:06 -0.015 3.253 15/03/17 19:24:11 -0.014 3.258 15/03/17 19:24:16 -0.008 3.288 15/03/17 19:24:21 -0.008 3.288 15/03/17 19:24:26 0.005 3.354 15/03/17 19:24:31 0.013 3.400 15/03/17 19:24:36 0.004 3.351 15/03/17 19:24:41 -0.007 3.294 15/03/17 19:24:46 -0.012 3.268 15/03/17 19:24:51 -0.020 3.224 15/03/17 19:24:56 -0.015 3.249 15/03/17 19:25:01 -0.017 3.239 15/03/17 19:25:06 -0.023 3.208 15/03/17 19:25:11 -0.014 3.254 15/03/17 19:25:16 -0.013 3.260 15/03/17 19:25:21 -0.013 3.263 15/03/17 19:25:26 -0.016 3.244 15/03/17 19:25:31 -0.014 3.256 15/03/17 19:25:36 -0.014 3.253 15/03/17 19:25:41 -0.018 3.236 15/03/17 19:25:46 -0.017 3.239 15/03/17 19:25:51 -0.013 3.258 15/03/17 19:25:56 -0.010 3.275 15/03/17 19:26:01 -0.006 3.298 15/03/17 19:26:06 -0.016 3.242 15/03/17 19:26:11 -0.027 3.188 15/03/17 19:26:16 -0.029 3.178 15/03/17 19:26:21 -0.019 3.228 15/03/17 19:26:26 -0.009 3.281 15/03/17 19:26:31 -0.005 3.299 15/03/17 19:26:36 0.002 3.337 15/03/17 19:26:41 -0.001 3.318 15/03/17 19:26:46 -0.015 3.250 15/03/17 19:26:51 -0.001 3.319 15/03/17 19:26:56 0.011 3.387 15/03/17 19:27:01 0.007 3.364 15/03/17 19:27:06 0.002 3.337 15/03/17 19:27:11 -0.004 3.303 15/03/17 19:27:16 -0.001 3.320 15/03/17 19:27:21 -0.000 3.324 15/03/17 19:27:26 0.001 3.330 15/03/17 19:27:31 0.001 3.328 15/03/17 19:27:36 -0.005 3.300 15/03/17 19:27:41 -0.009 3.276 15/03/17 19:27:46 -0.007 3.290 15/03/17 19:27:51 -0.006 3.294 15/03/17 19:27:56 -0.007 3.288 15/03/17 19:28:01 -0.004 3.303 15/03/17 19:28:06 -0.013 3.255 15/03/17 19:28:11 -0.023 3.204 15/03/17 19:28:16 -0.032 3.161 15/03/17 19:28:21 -0.031 3.167 15/03/17 19:28:26 -0.032 3.163 15/03/17 19:28:31 -0.030 3.172 15/03/17 19:28:36 -0.035 3.148 15/03/17 19:28:41 -0.038 3.133 15/03/17 19:28:46 -0.032 3.161 15/03/17 19:28:51 -0.024 3.198 15/03/17 19:28:56 -0.017 3.234 15/03/17 19:29:01 -0.012 3.259 15/03/17 19:29:06 -0.014 3.248 15/03/17 19:29:11 -0.010 3.273 15/03/17 19:29:16 -0.007 3.287 15/03/17 19:29:21 -0.009 3.277 15/03/17 19:29:26 -0.010 3.270 15/03/17 19:29:31 -0.005 3.296 15/03/17 19:29:36 -0.004 3.300 15/03/17 19:29:41 -0.001 3.319 15/03/17 19:29:46 -0.002 3.310 15/03/17 19:29:51 -0.005 3.297 15/03/17 19:29:56 -0.015 3.244 15/03/17 19:30:01 -0.018 3.227 15/03/17 19:30:06 -0.021 3.213 15/03/17 19:30:11 -0.023 3.201 15/03/17 19:30:16 -0.025 3.193 15/03/17 19:30:21 -0.023 3.204 15/03/17 19:30:26 -0.015 3.242 15/03/17 19:30:31 -0.016 3.239 15/03/17 19:30:36 -0.019 3.222 15/03/17 19:30:41 -0.014 3.248 15/03/17 19:30:46 -0.012 3.259 15/03/17 19:30:51 -0.010 3.268 15/03/17 19:30:56 -0.010 3.267 15/03/17 19:31:01 -0.013 3.253 15/03/17 19:31:06 -0.018 3.228 15/03/17 19:31:11 -0.024 3.197 15/03/17 19:31:16 -0.026 3.187 15/03/17 19:31:21 -0.020 3.220 15/03/17 19:31:26 -0.015 3.240 15/03/17 19:31:31 -0.011 3.264 15/03/17 19:31:36 -0.008 3.279 15/03/17 19:31:41 -0.009 3.271 15/03/17 19:31:46 -0.017 3.229 15/03/17 19:31:51 -0.019 3.224 15/03/17 19:31:56 -0.018 3.228 15/03/17 19:32:01 -0.017 3.229 15/03/17 19:32:06 -0.019 3.221 15/03/17 19:32:11 -0.020 3.216 15/03/17 19:32:16 -0.025 3.192 15/03/17 19:32:21 -0.027 3.181 15/03/17 19:32:26 -0.023 3.201 15/03/17 19:32:31 -0.019 3.222 15/03/17 19:32:36 -0.012 3.255 15/03/17 19:32:41 -0.008 3.278 15/03/17 19:32:46 -0.010 3.267 15/03/17 19:32:51 -0.011 3.263 15/03/17 19:32:56 -0.016 3.235 15/03/17 19:33:01 -0.013 3.250 15/03/17 19:33:06 -0.016 3.235 15/03/17 19:33:11 -0.019 3.218 15/03/17 19:33:16 -0.014 3.246 15/03/17 19:33:21 -0.005 3.290 15/03/17 19:33:26 -0.005 3.291 15/03/17 19:33:31 -0.009 3.272 15/03/17 19:33:36 -0.022 3.202 15/03/17 19:33:41 -0.027 3.178 15/03/17 19:33:46 -0.029 3.170 15/03/17 19:33:51 -0.026 3.187 15/03/17 19:33:56 -0.018 3.227 15/03/17 19:34:01 -0.013 3.249 15/03/17 19:34:06 -0.013 3.249 15/03/17 19:34:11 -0.014 3.242 15/03/17 19:34:16 -0.011 3.262 15/03/17 19:34:21 -0.011 3.261 15/03/17 19:34:26 -0.008 3.273 15/03/17 19:34:31 -0.006 3.284 15/03/17 19:34:36 -0.001 3.309 15/03/17 19:34:41 -0.003 3.302 15/03/17 19:34:46 -0.004 3.297 15/03/17 19:34:51 -0.008 3.276 15/03/17 19:34:56 -0.004 3.294 15/03/17 19:35:01 -0.008 3.272 15/03/17 19:35:06 -0.008 3.274 15/03/17 19:35:11 0.005 3.341 15/03/17 19:35:16 0.006 3.349 15/03/17 19:35:21 -0.001 3.311 15/03/17 19:35:26 -0.002 3.305 15/03/17 19:35:31 -0.015 3.236 15/03/17 19:35:36 -0.026 3.182 15/03/17 19:35:41 -0.030 3.164 15/03/17 19:35:46 -0.026 3.180 15/03/17 19:35:51 -0.027 3.179 15/03/17 19:35:56 -0.029 3.167 15/03/17 19:36:01 -0.029 3.164 15/03/17 19:36:06 -0.030 3.159 15/03/17 19:36:11 -0.033 3.145 15/03/17 19:36:16 -0.031 3.157 15/03/17 19:36:21 -0.031 3.155 15/03/17 19:36:26 -0.029 3.165 15/03/17 19:36:31 -0.029 3.164 15/03/17 19:36:36 -0.029 3.166 15/03/17 19:36:41 -0.025 3.187 15/03/17 19:36:46 -0.022 3.200 15/03/17 19:36:51 -0.018 3.223 15/03/17 19:36:56 -0.021 3.205 15/03/17 19:37:01 -0.023 3.195 15/03/17 19:37:06 -0.022 3.200 15/03/17 19:37:11 -0.020 3.210 15/03/17 19:37:16 -0.019 3.217 15/03/17 19:37:21 -0.019 3.217 15/03/17 19:37:26 -0.015 3.232 15/03/17 19:37:31 -0.015 3.232 15/03/17 19:37:36 -0.009 3.266 15/03/17 19:37:41 -0.006 3.281 15/03/17 19:37:46 -0.006 3.281 15/03/17 19:37:51 -0.012 3.251 15/03/17 19:37:56 -0.017 3.226 15/03/17 19:38:01 -0.014 3.240 15/03/17 19:38:06 -0.007 3.274 15/03/17 19:38:11 -0.005 3.283 15/03/17 19:38:16 -0.013 3.246 15/03/17 19:38:21 -0.015 3.235 15/03/17 19:38:26 -0.004 3.289 15/03/17 19:38:31 -0.003 3.294 15/03/17 19:38:36 -0.013 3.243 15/03/17 19:38:41 -0.017 3.226 15/03/17 19:38:46 -0.020 3.206 15/03/17 19:38:51 -0.021 3.203 15/03/17 19:38:56 -0.025 3.185 15/03/17 19:39:01 -0.025 3.182 15/03/17 19:39:06 -0.023 3.192 15/03/17 19:39:11 -0.023 3.192 15/03/17 19:39:16 -0.022 3.198 15/03/17 19:39:21 -0.021 3.201 15/03/17 19:39:26 -0.023 3.191 15/03/17 19:39:31 -0.024 3.186 15/03/17 19:39:36 -0.025 3.182 15/03/17 19:39:41 -0.015 3.230 15/03/17 19:39:46 -0.004 3.286 15/03/17 19:39:51 0.004 3.331 15/03/17 19:39:56 0.009 3.359 15/03/17 19:40:01 0.002 3.318 15/03/17 19:40:06 0.006 3.342 15/03/17 19:40:11 0.006 3.339 15/03/17 19:40:16 0.005 3.334 15/03/17 19:40:21 0.000 3.309 15/03/17 19:40:26 -0.010 3.257 15/03/17 19:40:31 -0.015 3.229 15/03/17 19:40:36 -0.020 3.204 15/03/17 19:40:41 -0.016 3.228 15/03/17 19:40:46 -0.009 3.262 15/03/17 19:40:51 -0.015 3.229 15/03/17 19:40:56 -0.022 3.194 15/03/17 19:41:01 -0.014 3.235 15/03/17 19:41:06 -0.008 3.265 15/03/17 19:41:11 -0.007 3.271 15/03/17 19:41:16 -0.011 3.251 15/03/17 19:41:21 -0.012 3.247 15/03/17 19:41:26 -0.021 3.201 15/03/17 19:41:31 -0.021 3.199 15/03/17 19:41:36 -0.003 3.291 15/03/17 19:41:41 0.019 3.409 15/03/17 19:41:46 0.031 3.479 15/03/17 19:41:51 0.026 3.449 15/03/17 19:41:56 0.010 3.357 15/03/17 19:42:01 -0.002 3.295 15/03/17 19:42:06 -0.019 3.211 15/03/17 19:42:11 -0.027 3.169 15/03/17 19:42:16 -0.028 3.163 15/03/17 19:42:21 -0.026 3.176 15/03/17 19:42:26 -0.024 3.184 15/03/17 19:42:31 -0.017 3.219 15/03/17 19:42:36 -0.015 3.229 15/03/17 19:42:41 -0.018 3.214 15/03/17 19:42:46 -0.022 3.191 15/03/17 19:42:51 -0.012 3.245 15/03/17 19:42:56 -0.006 3.274 15/03/17 19:43:01 -0.003 3.289 15/03/17 19:43:06 0.004 3.327 15/03/17 19:43:11 -0.018 3.211 15/03/17 19:43:16 -0.025 3.176 15/03/17 19:43:21 -0.027 3.166 15/03/17 19:43:26 -0.014 3.232 15/03/17 19:43:31 -0.004 3.285 15/03/17 19:43:36 0.002 3.314 15/03/17 19:43:41 -0.009 3.259 15/03/17 19:43:46 -0.020 3.201 15/03/17 19:43:51 -0.024 3.181 15/03/17 19:43:56 -0.028 3.162 15/03/17 19:44:01 -0.020 3.202 15/03/17 19:44:06 -0.003 3.287 15/03/17 19:44:11 0.048 3.575 15/03/17 19:44:16 0.016 3.389 15/03/17 19:44:21 -0.010 3.254 15/03/17 19:44:26 -0.009 3.258 15/03/17 19:44:31 -0.007 3.266 15/03/17 19:44:36 -0.009 3.257 15/03/17 19:44:41 -0.015 3.228 15/03/17 19:44:46 0.007 3.339 15/03/17 19:44:51 -0.020 3.198 15/03/17 19:44:56 -0.028 3.159 15/03/17 19:45:01 -0.021 3.197 15/03/17 19:45:06 -0.010 3.253 15/03/17 19:45:11 -0.016 3.221 15/03/17 19:45:16 -0.021 3.195 15/03/17 19:45:21 -0.021 3.194 15/03/17 19:45:26 -0.024 3.180 15/03/17 19:45:31 -0.027 3.167 15/03/17 19:45:36 -0.015 3.223 15/03/17 19:45:41 0.000 3.304 15/03/17 19:45:46 -0.003 3.288 15/03/17 19:45:51 -0.007 3.268 15/03/17 19:45:56 -0.023 3.185 15/03/17 19:46:01 -0.031 3.145 15/03/17 19:46:06 -0.018 3.211 15/03/17 19:46:11 -0.017 3.212 15/03/17 19:46:16 -0.026 3.168 15/03/17 19:46:21 -0.027 3.166 15/03/17 19:46:26 -0.029 3.152 15/03/17 19:46:31 -0.027 3.166 15/03/17 19:46:36 -0.024 3.181 15/03/17 19:46:41 -0.028 3.158 15/03/17 19:46:46 -0.028 3.156 15/03/17 19:46:51 -0.013 3.232 15/03/17 19:46:56 0.007 3.337 15/03/17 19:47:01 0.003 3.317 15/03/17 19:47:06 -0.022 3.188 15/03/17 19:47:11 -0.017 3.214 15/03/17 19:47:16 -0.019 3.200 15/03/17 19:47:21 -0.019 3.204 15/03/17 19:47:26 -0.010 3.248 15/03/17 19:47:31 0.005 3.323 15/03/17 19:47:36 -0.019 3.203 15/03/17 19:47:41 -0.020 3.199 15/03/17 19:47:46 -0.022 3.188 15/03/17 19:47:51 -0.020 3.196 15/03/17 19:47:56 -0.009 3.252 15/03/17 19:48:01 -0.001 3.296 15/03/17 19:48:06 -0.004 3.276 15/03/17 19:48:11 -0.017 3.210 15/03/17 19:48:16 -0.015 3.220 15/03/17 19:48:21 -0.019 3.203 15/03/17 19:48:26 -0.025 3.171 15/03/17 19:48:31 -0.023 3.183 15/03/17 19:48:36 -0.020 3.195 15/03/17 19:48:41 -0.008 3.254 15/03/17 19:48:46 0.003 3.313 15/03/17 19:48:51 0.003 3.312 15/03/17 19:48:56 -0.006 3.268 15/03/17 19:49:01 -0.009 3.250 15/03/17 19:49:06 -0.019 3.202 15/03/17 19:49:11 -0.021 3.190 15/03/17 19:49:16 -0.021 3.188 15/03/17 19:49:21 -0.019 3.201 15/03/17 19:49:26 -0.010 3.245 15/03/17 19:49:31 -0.005 3.269 15/03/17 19:49:36 -0.000 3.294 15/03/17 19:49:41 -0.016 3.213 15/03/17 19:49:46 -0.024 3.174 15/03/17 19:49:51 -0.018 3.203 15/03/17 19:49:56 -0.016 3.215 15/03/17 19:50:01 -0.018 3.204 15/03/17 19:50:06 -0.017 3.209 15/03/17 19:50:11 -0.018 3.203 15/03/17 19:50:16 -0.025 3.171 15/03/17 19:50:21 -0.027 3.156 15/03/17 19:50:26 -0.024 3.173 15/03/17 19:50:31 -0.027 3.160 15/03/17 19:50:36 -0.028 3.152 15/03/17 19:50:41 -0.029 3.149 15/03/17 19:50:46 -0.031 3.138 15/03/17 19:50:51 -0.028 3.153 15/03/17 19:50:56 -0.027 3.158 15/03/17 19:51:01 -0.023 3.177 15/03/17 19:51:06 -0.019 3.197 15/03/17 19:51:11 -0.014 3.225 15/03/17 19:51:16 -0.016 3.213 15/03/17 19:51:21 -0.017 3.206 15/03/17 19:51:26 -0.021 3.188 15/03/17 19:51:31 -0.016 3.212 15/03/17 19:51:36 -0.018 3.203 15/03/17 19:51:41 -0.022 3.183 15/03/17 19:51:46 -0.015 3.216 15/03/17 19:51:51 -0.006 3.262 15/03/17 19:51:56 0.001 3.297 15/03/17 19:52:01 0.001 3.296 15/03/17 19:52:06 -0.006 3.261 15/03/17 19:52:11 -0.007 3.254 15/03/17 19:52:16 -0.012 3.229 15/03/17 19:52:21 -0.017 3.208 15/03/17 19:52:26 -0.022 3.182 15/03/17 19:52:31 -0.026 3.158 15/03/17 19:52:36 -0.021 3.186 15/03/17 19:52:41 -0.016 3.212 15/03/17 19:52:46 -0.013 3.228 15/03/17 19:52:51 -0.015 3.213 15/03/17 19:52:56 -0.023 3.176 15/03/17 19:53:01 -0.027 3.154 15/03/17 19:53:06 -0.031 3.135 15/03/17 19:53:11 -0.026 3.157 15/03/17 19:53:16 -0.025 3.165 15/03/17 19:53:21 -0.025 3.165 15/03/17 19:53:26 -0.029 3.146 15/03/17 19:53:31 -0.027 3.152 15/03/17 19:53:36 -0.022 3.178 15/03/17 19:53:41 -0.019 3.192 15/03/17 19:53:46 -0.015 3.213 15/03/17 19:53:51 -0.006 3.257 15/03/17 19:53:56 -0.004 3.268 15/03/17 19:54:01 -0.008 3.247 15/03/17 19:54:06 0.001 3.295 15/03/17 19:54:11 0.005 3.317 15/03/17 19:54:16 0.016 3.375 15/03/17 19:54:21 0.030 3.451 15/03/17 19:54:26 0.035 3.479 15/03/17 19:54:31 0.036 3.484 15/03/17 19:54:36 0.027 3.438 15/03/17 19:54:41 0.025 3.421 15/03/17 19:54:46 0.030 3.452 15/03/17 19:54:51 0.038 3.499 15/03/17 19:54:56 0.039 3.501 15/03/17 19:55:01 0.037 3.491 15/03/17 19:55:06 0.035 3.482 15/03/17 19:55:11 0.018 3.387 15/03/17 19:55:16 -0.004 3.270 15/03/17 19:55:21 -0.014 3.217 15/03/17 19:55:26 -0.018 3.198 15/03/17 19:55:31 -0.018 3.197 15/03/17 19:55:36 -0.024 3.168 15/03/17 19:55:41 -0.025 3.159 15/03/17 19:55:46 -0.026 3.157 15/03/17 19:55:51 -0.012 3.228 15/03/17 19:55:56 -0.006 3.255 15/03/17 19:56:01 0.000 3.289 15/03/17 19:56:06 -0.001 3.281 15/03/17 19:56:11 -0.002 3.276 15/03/17 19:56:16 0.004 3.309 15/03/17 19:56:21 -0.004 3.267 15/03/17 19:56:26 -0.009 3.242 15/03/17 19:56:31 -0.016 3.204 15/03/17 19:56:36 -0.019 3.190 15/03/17 19:56:41 -0.019 3.188 15/03/17 19:56:46 -0.022 3.176 15/03/17 19:56:51 -0.019 3.190 15/03/17 19:56:56 -0.013 3.221 15/03/17 19:57:01 -0.007 3.250 15/03/17 19:57:06 -0.006 3.255 15/03/17 19:57:11 -0.009 3.240 15/03/17 19:57:16 -0.014 3.215 15/03/17 19:57:21 -0.013 3.222 15/03/17 19:57:26 -0.016 3.205 15/03/17 19:57:31 -0.018 3.196 15/03/17 19:57:36 -0.020 3.186 15/03/17 19:57:41 -0.018 3.192 15/03/17 19:57:46 -0.009 3.241 15/03/17 19:57:51 0.001 3.289 15/03/17 19:57:56 0.002 3.294 15/03/17 19:58:01 0.003 3.300 15/03/17 19:58:06 -0.004 3.263 15/03/17 19:58:11 -0.018 3.193 15/03/17 19:58:16 -0.025 3.157 15/03/17 19:58:21 -0.014 3.211 15/03/17 19:58:26 -0.020 3.181 15/03/17 19:58:31 -0.022 3.173 15/03/17 19:58:36 -0.025 3.158 15/03/17 19:58:41 -0.012 3.225 15/03/17 19:58:46 -0.014 3.214 15/03/17 19:58:51 -0.027 3.146 15/03/17 19:58:56 -0.035 3.110 15/03/17 19:59:01 -0.026 3.150 15/03/17 19:59:06 -0.018 3.193 15/03/17 19:59:11 -0.022 3.173 15/03/17 19:59:16 -0.012 3.223 15/03/17 19:59:21 -0.029 3.137 15/03/17 19:59:26 -0.024 3.161 15/03/17 19:59:31 -0.022 3.171 15/03/17 19:59:36 0.003 3.296 15/03/17 19:59:41 0.002 3.292 15/03/17 19:59:46 -0.004 3.264 15/03/17 19:59:51 -0.004 3.260 15/03/17 19:59:56 -0.009 3.236 15/03/17 20:00:01 0.020 3.387 15/03/17 20:00:06 0.028 3.434 15/03/17 20:00:11 -0.015 3.206 15/03/17 20:00:16 -0.021 3.176 15/03/17 20:00:21 -0.028 3.143 15/03/17 20:00:26 -0.030 3.129 15/03/17 20:00:31 -0.032 3.119 15/03/17 20:00:36 -0.023 3.163 15/03/17 20:00:41 -0.022 3.170 15/03/17 20:00:46 -0.023 3.165 15/03/17 20:00:51 -0.028 3.139 15/03/17 20:00:56 -0.025 3.154 15/03/17 20:01:01 -0.026 3.148 15/03/17 20:01:06 -0.031 3.123 15/03/17 20:01:11 -0.034 3.111 15/03/17 20:01:16 -0.028 3.140 15/03/17 20:01:21 -0.022 3.167 15/03/17 20:01:26 -0.022 3.168 15/03/17 20:01:31 -0.016 3.197 15/03/17 20:01:36 -0.024 3.161 15/03/17 20:01:41 -0.026 3.147 15/03/17 20:01:46 -0.016 3.196 15/03/17 20:01:51 -0.018 3.190 15/03/17 20:01:56 -0.017 3.193 15/03/17 20:02:01 -0.022 3.167 15/03/17 20:02:06 -0.022 3.168 15/03/17 20:02:11 -0.023 3.165 15/03/17 20:02:16 -0.024 3.157 15/03/17 20:02:21 -0.020 3.179 15/03/17 20:02:26 -0.017 3.190 15/03/17 20:02:31 -0.021 3.171 15/03/17 20:02:36 -0.022 3.170 15/03/17 20:02:41 -0.023 3.161 15/03/17 20:02:46 -0.017 3.192 15/03/17 20:02:51 -0.010 3.228 15/03/17 20:02:56 -0.005 3.251 15/03/17 20:03:01 0.002 3.290 15/03/17 20:03:06 0.004 3.301 15/03/17 20:03:11 -0.003 3.261 15/03/17 20:03:16 -0.013 3.210 15/03/17 20:03:21 -0.016 3.195 15/03/17 20:03:26 -0.017 3.193 15/03/17 20:03:31 -0.019 3.183 15/03/17 20:03:36 -0.016 3.194 15/03/17 20:03:41 -0.011 3.224 15/03/17 20:03:46 -0.016 3.194 15/03/17 20:03:51 -0.023 3.162 15/03/17 20:03:56 -0.022 3.167 15/03/17 20:04:01 -0.018 3.188 15/03/17 20:04:06 -0.012 3.218 15/03/17 20:04:11 -0.007 3.243 15/03/17 20:04:16 -0.008 3.238 15/03/17 20:04:21 -0.005 3.253 15/03/17 20:04:26 0.000 3.278 15/03/17 20:04:31 0.001 3.284 15/03/17 20:04:36 0.004 3.297 15/03/17 20:04:41 0.002 3.288 15/03/17 20:04:46 -0.008 3.233 15/03/17 20:04:51 -0.013 3.209 15/03/17 20:04:56 -0.019 3.182 15/03/17 20:05:01 -0.015 3.201 15/03/17 20:05:06 -0.011 3.220 15/03/17 20:05:11 -0.013 3.211 15/03/17 20:05:16 -0.011 3.220 15/03/17 20:05:21 -0.013 3.209 15/03/17 20:05:26 -0.006 3.244 15/03/17 20:05:31 -0.010 3.225 15/03/17 20:05:36 -0.017 3.190 15/03/17 20:05:41 -0.010 3.223 15/03/17 20:05:46 -0.016 3.194 15/03/17 20:05:51 -0.019 3.177 15/03/17 20:05:56 -0.019 3.177 15/03/17 20:06:01 -0.018 3.184 15/03/17 20:06:06 -0.020 3.176 15/03/17 20:06:11 -0.018 3.186 15/03/17 20:06:16 -0.017 3.189 15/03/17 20:06:21 -0.018 3.186 15/03/17 20:06:26 -0.015 3.198 15/03/17 20:06:31 -0.019 3.180 15/03/17 20:06:36 -0.018 3.184 15/03/17 20:06:41 -0.018 3.183 15/03/17 20:06:46 -0.013 3.207 15/03/17 20:06:51 -0.014 3.204 15/03/17 20:06:56 -0.012 3.213 15/03/17 20:07:01 -0.011 3.216 15/03/17 20:07:06 -0.009 3.229 15/03/17 20:07:11 -0.007 3.238 15/03/17 20:07:16 -0.010 3.222 15/03/17 20:07:21 -0.010 3.222 15/03/17 20:07:26 -0.012 3.213 15/03/17 20:07:31 -0.018 3.183 15/03/17 20:07:36 -0.020 3.170 15/03/17 20:07:41 -0.022 3.162 15/03/17 20:07:46 -0.020 3.174 15/03/17 20:07:51 -0.020 3.172 15/03/17 20:07:56 -0.019 3.174 15/03/17 20:08:01 -0.016 3.193 15/03/17 20:08:06 -0.015 3.197 15/03/17 20:08:11 -0.009 3.228 15/03/17 20:08:16 -0.005 3.244 15/03/17 20:08:21 -0.007 3.238 15/03/17 20:08:26 -0.006 3.239 15/03/17 20:08:31 -0.001 3.266 15/03/17 20:08:36 -0.007 3.235 15/03/17 20:08:41 -0.011 3.214 15/03/17 20:08:46 -0.011 3.213 15/03/17 20:08:51 -0.014 3.202 15/03/17 20:08:56 -0.018 3.180 15/03/17 20:09:01 -0.020 3.169 15/03/17 20:09:06 -0.018 3.178 15/03/17 20:09:11 -0.017 3.184 15/03/17 20:09:16 -0.021 3.164 15/03/17 20:09:21 -0.026 3.142 15/03/17 20:09:26 -0.026 3.142 15/03/17 20:09:31 -0.028 3.128 15/03/17 20:09:36 -0.033 3.106 15/03/17 20:09:41 -0.031 3.114 15/03/17 20:09:46 -0.034 3.100 15/03/17 20:09:51 -0.031 3.115 15/03/17 20:09:56 -0.031 3.115 15/03/17 20:10:01 -0.031 3.116 15/03/17 20:10:06 -0.026 3.139 15/03/17 20:10:11 -0.019 3.176 15/03/17 20:10:16 -0.015 3.193 15/03/17 20:10:21 -0.015 3.194 15/03/17 20:10:26 -0.006 3.239 15/03/17 20:10:31 -0.009 3.226 15/03/17 20:10:36 -0.016 3.188 15/03/17 20:10:41 -0.014 3.200 15/03/17 20:10:46 -0.009 3.224 15/03/17 20:10:51 -0.003 3.254 15/03/17 20:10:56 -0.006 3.240 15/03/17 20:11:01 -0.005 3.244 15/03/17 20:11:06 -0.004 3.246 15/03/17 20:11:11 -0.006 3.236 15/03/17 20:11:16 -0.012 3.208 15/03/17 20:11:21 -0.012 3.209 15/03/17 20:11:26 -0.015 3.193 15/03/17 20:11:31 -0.018 3.177 15/03/17 20:11:36 -0.015 3.193 15/03/17 20:11:41 -0.012 3.205 15/03/17 20:11:46 -0.012 3.204 15/03/17 20:11:51 -0.013 3.202 15/03/17 20:11:56 -0.007 3.231 15/03/17 20:12:01 -0.001 3.260 15/03/17 20:12:06 -0.007 3.230 15/03/17 20:12:11 -0.010 3.216 15/03/17 20:12:16 -0.011 3.211 15/03/17 20:12:21 -0.009 3.219 15/03/17 20:12:26 -0.005 3.239 15/03/17 20:12:31 -0.010 3.216 15/03/17 20:12:36 -0.008 3.227 15/03/17 20:12:41 -0.014 3.193 15/03/17 20:12:46 -0.015 3.191 15/03/17 20:12:51 -0.020 3.166 15/03/17 20:12:56 -0.025 3.142 15/03/17 20:13:01 -0.021 3.159 15/03/17 20:13:06 -0.025 3.141 15/03/17 20:13:11 -0.015 3.190 15/03/17 20:13:16 -0.011 3.212 15/03/17 20:13:21 -0.002 3.256 15/03/17 20:13:26 0.007 3.300 15/03/17 20:13:31 0.008 3.309 15/03/17 20:13:36 0.008 3.308 15/03/17 20:13:41 0.003 3.278 15/03/17 20:13:46 -0.003 3.252 15/03/17 20:13:51 -0.007 3.229 15/03/17 20:13:56 -0.012 3.204 15/03/17 20:14:01 -0.010 3.216 15/03/17 20:14:06 -0.010 3.212 15/03/17 20:14:11 -0.008 3.224 15/03/17 20:14:16 -0.009 3.218 15/03/17 20:14:21 -0.012 3.202 15/03/17 20:14:26 -0.015 3.188 15/03/17 20:14:31 -0.020 3.161 15/03/17 20:14:36 -0.024 3.145 15/03/17 20:14:41 -0.024 3.143 15/03/17 20:14:46 -0.029 3.120 15/03/17 20:14:51 -0.027 3.130 15/03/17 20:14:56 -0.028 3.123 15/03/17 20:15:01 -0.028 3.125 15/03/17 20:15:06 -0.027 3.129 15/03/17 20:15:11 -0.026 3.132 15/03/17 20:15:16 -0.017 3.176 15/03/17 20:15:21 -0.018 3.170 15/03/17 20:15:26 -0.020 3.164 15/03/17 20:15:31 -0.019 3.167 15/03/17 20:15:36 -0.021 3.156 15/03/17 20:15:41 -0.018 3.174 15/03/17 20:15:46 -0.017 3.178 15/03/17 20:15:51 -0.017 3.179 15/03/17 20:15:56 -0.014 3.193 15/03/17 20:16:01 -0.015 3.188 15/03/17 20:16:06 -0.016 3.183 15/03/17 20:16:11 -0.019 3.168 15/03/17 20:16:16 -0.019 3.167 15/03/17 20:16:21 -0.020 3.161 15/03/17 20:16:26 -0.021 3.158 15/03/17 20:16:31 -0.022 3.152 15/03/17 20:16:36 -0.020 3.160 15/03/17 20:16:41 -0.019 3.165 15/03/17 20:16:46 -0.018 3.170 15/03/17 20:16:51 -0.018 3.171 15/03/17 20:16:56 -0.018 3.168 15/03/17 20:17:01 -0.020 3.161 15/03/17 20:17:06 -0.017 3.173 15/03/17 20:17:11 -0.018 3.172 15/03/17 20:17:16 -0.016 3.182 15/03/17 20:17:21 -0.025 3.135 15/03/17 20:17:26 -0.029 3.115 15/03/17 20:17:31 -0.030 3.111 15/03/17 20:17:36 -0.034 3.091 15/03/17 20:17:41 -0.030 3.109 15/03/17 20:17:46 -0.028 3.119 15/03/17 20:17:51 -0.024 3.138 15/03/17 20:17:56 -0.017 3.172 15/03/17 20:18:01 -0.011 3.203 15/03/17 20:18:06 -0.006 3.229 15/03/17 20:18:11 -0.008 3.220 15/03/17 20:18:16 -0.016 3.177 15/03/17 20:18:21 -0.014 3.188 15/03/17 20:18:26 -0.019 3.163 15/03/17 20:18:31 -0.024 3.138 15/03/17 20:18:36 -0.024 3.141 15/03/17 20:18:41 -0.022 3.149 15/03/17 20:18:46 -0.019 3.161 15/03/17 20:18:51 -0.016 3.178 15/03/17 20:18:56 -0.010 3.206 15/03/17 20:19:01 -0.009 3.213 15/03/17 20:19:06 -0.009 3.214 15/03/17 20:19:11 -0.013 3.191 15/03/17 20:19:16 -0.018 3.169 15/03/17 20:19:21 -0.014 3.185 15/03/17 20:19:26 -0.012 3.195 15/03/17 20:19:31 -0.010 3.207 15/03/17 20:19:36 -0.001 3.253 15/03/17 20:19:41 -0.006 3.229 15/03/17 20:19:46 -0.010 3.207 15/03/17 20:19:51 -0.011 3.199 15/03/17 20:19:56 -0.015 3.183 15/03/17 20:20:01 -0.018 3.165 15/03/17 20:20:06 -0.021 3.150 15/03/17 20:20:11 -0.024 3.139 15/03/17 20:20:16 -0.022 3.145 15/03/17 20:20:21 -0.023 3.141 15/03/17 20:20:26 -0.023 3.141 15/03/17 20:20:31 -0.022 3.145 15/03/17 20:20:36 -0.022 3.146 15/03/17 20:20:41 -0.022 3.147 15/03/17 20:20:46 -0.018 3.164 15/03/17 20:20:51 -0.018 3.163 15/03/17 20:20:56 -0.017 3.172 15/03/17 20:21:01 -0.017 3.169 15/03/17 20:21:06 -0.021 3.152 15/03/17 20:21:11 -0.018 3.165 15/03/17 20:21:16 -0.017 3.170 15/03/17 20:21:21 -0.013 3.190 15/03/17 20:21:26 -0.019 3.161 15/03/17 20:21:31 -0.017 3.171 15/03/17 20:21:36 -0.009 3.209 15/03/17 20:21:41 -0.007 3.220 15/03/17 20:21:46 -0.002 3.243 15/03/17 20:21:51 -0.000 3.254 15/03/17 20:21:56 -0.001 3.249 15/03/17 20:22:01 -0.007 3.218 15/03/17 20:22:06 -0.013 3.188 15/03/17 20:22:11 -0.015 3.177 15/03/17 20:22:16 -0.019 3.159 15/03/17 20:22:21 -0.022 3.145 15/03/17 20:22:26 -0.026 3.122 15/03/17 20:22:31 -0.024 3.132 15/03/17 20:22:36 -0.025 3.131 15/03/17 20:22:41 -0.020 3.151 15/03/17 20:22:46 -0.015 3.176 15/03/17 20:22:51 -0.011 3.198 15/03/17 20:22:56 -0.011 3.195 15/03/17 20:23:01 -0.011 3.195 15/03/17 20:23:06 -0.012 3.194 15/03/17 20:23:11 -0.017 3.165 15/03/17 20:23:16 -0.019 3.158 15/03/17 20:23:21 -0.029 3.107 15/03/17 20:23:26 -0.032 3.094 15/03/17 20:23:31 -0.032 3.093 15/03/17 20:23:36 -0.030 3.104 15/03/17 20:23:41 -0.029 3.106 15/03/17 20:23:46 -0.026 3.121 15/03/17 20:23:51 -0.022 3.140 15/03/17 20:23:56 -0.018 3.162 15/03/17 20:24:01 -0.017 3.168 15/03/17 20:24:06 -0.025 3.128 15/03/17 20:24:11 -0.026 3.121 15/03/17 20:24:16 -0.020 3.149 15/03/17 20:24:21 -0.015 3.176 15/03/17 20:24:26 -0.012 3.189 15/03/17 20:24:31 -0.012 3.192 15/03/17 20:24:36 -0.015 3.173 15/03/17 20:24:41 -0.014 3.179 15/03/17 20:24:46 -0.015 3.176 15/03/17 20:24:51 -0.018 3.160 15/03/17 20:24:56 -0.018 3.161 15/03/17 20:25:01 -0.021 3.145 15/03/17 20:25:06 -0.024 3.128 15/03/17 20:25:11 -0.031 3.095 15/03/17 20:25:16 -0.029 3.104 15/03/17 20:25:21 -0.036 3.072 15/03/17 20:25:26 -0.033 3.088 15/03/17 20:25:31 -0.033 3.085 15/03/17 20:25:36 -0.034 3.081 15/03/17 20:25:41 -0.034 3.081 15/03/17 20:25:46 -0.029 3.104 15/03/17 20:25:51 -0.032 3.089 15/03/17 20:25:56 -0.030 3.099 15/03/17 20:26:01 -0.025 3.125 15/03/17 20:26:06 -0.020 3.147 15/03/17 20:26:11 -0.020 3.150 15/03/17 20:26:16 -0.012 3.190 15/03/17 20:26:21 -0.012 3.188 15/03/17 20:26:26 -0.013 3.185 15/03/17 20:26:31 -0.013 3.184 15/03/17 20:26:36 -0.019 3.154 15/03/17 20:26:41 -0.020 3.146 15/03/17 20:26:46 -0.027 3.115 15/03/17 20:26:51 -0.026 3.119 15/03/17 20:26:56 -0.033 3.082 15/03/17 20:27:01 -0.040 3.053 15/03/17 20:27:06 -0.036 3.067 15/03/17 20:27:11 -0.036 3.069 15/03/17 20:27:16 -0.031 3.092 15/03/17 20:27:21 -0.031 3.096 15/03/17 20:27:26 -0.031 3.095 15/03/17 20:27:31 -0.024 3.127 15/03/17 20:27:36 -0.018 3.156 15/03/17 20:27:41 -0.023 3.131 15/03/17 20:27:46 -0.014 3.175 15/03/17 20:27:51 -0.011 3.190 15/03/17 20:27:56 -0.017 3.159 15/03/17 20:28:01 -0.018 3.157 15/03/17 20:28:06 -0.021 3.143 15/03/17 20:28:11 -0.015 3.173 15/03/17 20:28:16 -0.014 3.178 15/03/17 20:28:21 -0.019 3.150 15/03/17 20:28:26 -0.025 3.120 15/03/17 20:28:31 -0.037 3.063 15/03/17 20:28:36 -0.043 3.035 15/03/17 20:28:41 -0.044 3.030 15/03/17 20:28:46 -0.042 3.039 15/03/17 20:28:51 -0.035 3.070 15/03/17 20:28:56 -0.031 3.094 15/03/17 20:29:01 -0.022 3.136 15/03/17 20:29:06 -0.015 3.168 15/03/17 20:29:11 -0.011 3.188 15/03/17 20:29:16 -0.007 3.210 15/03/17 20:29:21 -0.010 3.192 15/03/17 20:29:26 -0.011 3.189 15/03/17 20:29:31 0.003 3.261 15/03/17 20:29:36 0.004 3.266 15/03/17 20:29:41 0.004 3.265 15/03/17 20:29:46 -0.000 3.243 15/03/17 20:29:51 -0.002 3.233 15/03/17 20:29:56 -0.006 3.213 15/03/17 20:30:01 -0.021 3.137 15/03/17 20:30:06 -0.023 3.129 15/03/17 20:30:11 -0.017 3.157 15/03/17 20:30:16 -0.022 3.136 15/03/17 20:30:21 -0.010 3.191 15/03/17 20:30:26 -0.009 3.198 15/03/17 20:30:31 -0.005 3.218 15/03/17 20:30:36 -0.006 3.211 15/03/17 20:30:41 -0.002 3.232 15/03/17 20:30:46 -0.000 3.240 15/03/17 20:30:51 -0.016 3.161 15/03/17 20:30:56 -0.036 3.065 15/03/17 20:31:01 -0.038 3.055 15/03/17 20:31:06 -0.033 3.077 15/03/17 20:31:11 -0.033 3.079 15/03/17 20:31:16 -0.037 3.058 15/03/17 20:31:21 -0.037 3.058 15/03/17 20:31:26 -0.040 3.043 15/03/17 20:31:31 -0.039 3.051 15/03/17 20:31:36 -0.037 3.062 15/03/17 20:31:41 -0.042 3.033 15/03/17 20:31:46 -0.041 3.040 15/03/17 20:31:51 -0.040 3.043 15/03/17 20:31:56 -0.038 3.056 15/03/17 20:32:01 -0.034 3.074 15/03/17 20:32:06 -0.022 3.133 15/03/17 20:32:11 -0.015 3.166 15/03/17 20:32:16 -0.022 3.132 15/03/17 20:32:21 -0.033 3.079 15/03/17 20:32:26 -0.037 3.061 15/03/17 20:32:31 -0.037 3.057 15/03/17 20:32:36 -0.033 3.075 15/03/17 20:32:41 -0.034 3.074 15/03/17 20:32:46 -0.036 3.062 15/03/17 20:32:51 -0.031 3.089 15/03/17 20:32:56 -0.029 3.096 15/03/17 20:33:01 -0.034 3.073 15/03/17 20:33:06 -0.039 3.050 15/03/17 20:33:11 -0.036 3.062 15/03/17 20:33:16 -0.035 3.068 15/03/17 20:33:21 -0.036 3.063 15/03/17 20:33:26 -0.038 3.053 15/03/17 20:33:31 -0.042 3.034 15/03/17 20:33:36 -0.046 3.017 15/03/17 20:33:41 -0.045 3.021 15/03/17 20:33:46 -0.044 3.021 15/03/17 20:33:51 -0.042 3.034 15/03/17 20:33:56 -0.038 3.053 15/03/17 20:34:01 -0.036 3.062 15/03/17 20:34:06 -0.036 3.062 15/03/17 20:34:11 -0.032 3.081 15/03/17 20:34:16 -0.025 3.113 15/03/17 20:34:21 -0.020 3.139 15/03/17 20:34:26 -0.017 3.151 15/03/17 20:34:31 -0.017 3.154 15/03/17 20:34:36 -0.015 3.162 15/03/17 20:34:41 -0.019 3.144 15/03/17 20:34:46 -0.023 3.124 15/03/17 20:34:51 -0.024 3.119 15/03/17 20:34:56 -0.022 3.129 15/03/17 20:35:01 -0.028 3.097 15/03/17 20:35:06 -0.028 3.101 15/03/17 20:35:11 -0.030 3.088 15/03/17 20:35:16 -0.037 3.056 15/03/17 20:35:21 -0.040 3.043 15/03/17 20:35:26 -0.037 3.057 15/03/17 20:35:31 -0.039 3.046 15/03/17 20:35:36 -0.035 3.062 15/03/17 20:35:41 -0.033 3.072 15/03/17 20:35:46 -0.036 3.062 15/03/17 20:35:51 -0.033 3.073 15/03/17 20:35:56 -0.035 3.062 15/03/17 20:36:01 -0.032 3.076 15/03/17 20:36:06 -0.032 3.080 15/03/17 20:36:11 -0.032 3.076 15/03/17 20:36:16 -0.035 3.063 15/03/17 20:36:21 -0.036 3.059 15/03/17 20:36:26 -0.037 3.053 15/03/17 20:36:31 -0.034 3.068 15/03/17 20:36:36 -0.033 3.070 15/03/17 20:36:41 -0.033 3.071 15/03/17 20:36:46 -0.033 3.074 15/03/17 20:36:51 -0.039 3.042 15/03/17 20:36:56 -0.041 3.035 15/03/17 20:37:01 -0.041 3.035 15/03/17 20:37:06 -0.039 3.043 15/03/17 20:37:11 -0.037 3.055 15/03/17 20:37:16 -0.037 3.051 15/03/17 20:37:21 -0.041 3.032 15/03/17 20:37:26 -0.042 3.028 15/03/17 20:37:31 -0.045 3.013 15/03/17 20:37:36 -0.043 3.025 15/03/17 20:37:41 -0.042 3.030 15/03/17 20:37:46 -0.042 3.027 15/03/17 20:37:51 -0.041 3.034 15/03/17 20:37:56 -0.043 3.025 15/03/17 20:38:01 -0.042 3.028 15/03/17 20:38:06 -0.040 3.039 15/03/17 20:38:11 -0.040 3.037 15/03/17 20:38:16 -0.041 3.033 15/03/17 20:38:21 -0.040 3.035 15/03/17 20:38:26 -0.043 3.022 15/03/17 20:38:31 -0.043 3.021 15/03/17 20:38:36 -0.044 3.016 15/03/17 20:38:41 -0.043 3.023 15/03/17 20:38:46 -0.044 3.019 15/03/17 20:38:51 -0.041 3.033 15/03/17 20:38:56 -0.037 3.052 15/03/17 20:39:01 -0.038 3.046 15/03/17 20:39:06 -0.042 3.028 15/03/17 20:39:11 -0.042 3.024 15/03/17 20:39:16 -0.046 3.007 15/03/17 20:39:21 -0.050 2.986 15/03/17 20:39:26 -0.050 2.988 15/03/17 20:39:31 -0.054 2.969 15/03/17 20:39:36 -0.050 2.988 15/03/17 20:39:41 -0.045 3.010 15/03/17 20:39:46 -0.048 2.996 15/03/17 20:39:51 -0.047 3.002 15/03/17 20:39:56 -0.048 2.998 15/03/17 20:40:01 -0.050 2.989 15/03/17 20:40:06 -0.049 2.990 15/03/17 20:40:11 -0.046 3.008 15/03/17 20:40:16 -0.045 3.013 15/03/17 20:40:21 -0.044 3.014 15/03/17 20:40:26 -0.039 3.040 15/03/17 20:40:31 -0.038 3.046 15/03/17 20:40:36 -0.044 3.015 15/03/17 20:40:41 -0.045 3.011 15/03/17 20:40:46 -0.047 3.002 15/03/17 20:40:51 -0.052 2.979 15/03/17 20:40:56 -0.050 2.988 15/03/17 20:41:01 -0.052 2.979 15/03/17 20:41:06 -0.053 2.973 15/03/17 20:41:11 -0.053 2.971 15/03/17 20:41:16 -0.054 2.969 15/03/17 20:41:21 -0.051 2.983 15/03/17 20:41:26 -0.050 2.986 15/03/17 20:41:31 -0.050 2.986 15/03/17 20:41:36 -0.051 2.981 15/03/17 20:41:41 -0.051 2.982 15/03/17 20:41:46 -0.047 2.998 15/03/17 20:41:51 -0.045 3.012 15/03/17 20:41:56 -0.047 3.002 15/03/17 20:42:01 -0.047 2.999 15/03/17 20:42:06 -0.050 2.986 15/03/17 20:42:11 -0.050 2.983 15/03/17 20:42:16 -0.052 2.975 15/03/17 20:42:21 -0.050 2.986 15/03/17 20:42:26 -0.047 2.997 15/03/17 20:42:31 -0.046 3.002 15/03/17 20:42:36 -0.038 3.043 15/03/17 20:42:41 -0.036 3.051 15/03/17 20:42:46 -0.027 3.094 15/03/17 20:42:51 -0.015 3.155 15/03/17 20:42:56 -0.011 3.172 15/03/17 20:43:01 -0.011 3.170 15/03/17 20:43:06 -0.022 3.120 15/03/17 20:43:11 -0.024 3.106 15/03/17 20:43:16 -0.032 3.070 15/03/17 20:43:21 -0.037 3.048 15/03/17 20:43:26 -0.039 3.035 15/03/17 20:43:31 -0.040 3.030 15/03/17 20:43:36 -0.043 3.017 15/03/17 20:43:41 -0.044 3.012 15/03/17 20:43:46 -0.049 2.990 15/03/17 20:43:51 -0.050 2.981 15/03/17 20:43:56 -0.052 2.976 15/03/17 20:44:01 -0.055 2.962 15/03/17 20:44:06 -0.055 2.962 15/03/17 20:44:11 -0.053 2.969 15/03/17 20:44:16 -0.049 2.989 15/03/17 20:44:21 -0.046 3.001 15/03/17 20:44:26 -0.044 3.012 15/03/17 20:44:31 -0.045 3.009 15/03/17 20:44:36 -0.047 2.997 15/03/17 20:44:41 -0.050 2.981 15/03/17 20:44:46 -0.046 3.000 15/03/17 20:44:51 -0.052 2.975 15/03/17 20:44:56 -0.056 2.956 15/03/17 20:45:01 -0.059 2.942 15/03/17 20:45:06 -0.056 2.952 15/03/17 20:45:11 -0.048 2.992 15/03/17 20:45:16 -0.049 2.985 15/03/17 20:45:21 -0.060 2.938 15/03/17 20:45:26 -0.060 2.936 15/03/17 20:45:31 -0.058 2.944 15/03/17 20:45:36 -0.054 2.963 15/03/17 20:45:41 -0.057 2.947 15/03/17 20:45:46 -0.059 2.939 15/03/17 20:45:51 -0.052 2.971 15/03/17 20:45:56 -0.050 2.983 15/03/17 20:46:01 -0.043 3.013 15/03/17 20:46:06 -0.040 3.026 15/03/17 20:46:11 -0.039 3.032 15/03/17 20:46:16 -0.034 3.058 15/03/17 20:46:21 -0.035 3.053 15/03/17 20:46:26 -0.036 3.047 15/03/17 20:46:31 -0.034 3.055 15/03/17 20:46:36 -0.043 3.012 15/03/17 20:46:41 -0.043 3.012 15/03/17 20:46:46 -0.051 2.976 15/03/17 20:46:51 -0.049 2.984 15/03/17 20:46:56 -0.047 2.993 15/03/17 20:47:01 -0.042 3.019 15/03/17 20:47:06 -0.032 3.066 15/03/17 20:47:11 -0.035 3.050 15/03/17 20:47:16 -0.042 3.019 15/03/17 20:47:21 -0.045 3.004 15/03/17 20:47:26 -0.042 3.020 15/03/17 20:47:31 -0.043 3.011 15/03/17 20:47:36 -0.044 3.010 15/03/17 20:47:41 -0.042 3.020 15/03/17 20:47:46 -0.040 3.026 15/03/17 20:47:51 -0.041 3.021 15/03/17 20:47:56 -0.046 2.998 15/03/17 20:48:01 -0.056 2.952 15/03/17 20:48:06 -0.055 2.958 15/03/17 20:48:11 -0.058 2.942 15/03/17 20:48:16 -0.062 2.922 15/03/17 20:48:21 -0.065 2.911 15/03/17 20:48:26 -0.067 2.901 15/03/17 20:48:31 -0.064 2.911 15/03/17 20:48:36 -0.065 2.909 15/03/17 20:48:41 -0.060 2.932 15/03/17 20:48:46 -0.058 2.939 15/03/17 20:48:51 -0.052 2.968 15/03/17 20:48:56 -0.050 2.979 15/03/17 20:49:01 -0.051 2.974 15/03/17 20:49:06 -0.050 2.978 15/03/17 20:49:11 -0.055 2.956 15/03/17 20:49:16 -0.056 2.951 15/03/17 20:49:21 -0.055 2.952 15/03/17 20:49:26 -0.050 2.979 15/03/17 20:49:31 -0.047 2.992 15/03/17 20:49:36 -0.056 2.951 15/03/17 20:49:41 -0.060 2.930 15/03/17 20:49:46 -0.061 2.928 15/03/17 20:49:51 -0.062 2.922 15/03/17 20:49:56 -0.063 2.916 15/03/17 20:50:01 -0.051 2.974 15/03/17 20:50:06 -0.040 3.025 15/03/17 20:50:11 -0.048 2.985 15/03/17 20:50:16 -0.052 2.968 15/03/17 20:50:21 -0.061 2.925 15/03/17 20:50:26 -0.064 2.909 15/03/17 20:50:31 -0.061 2.926 15/03/17 20:50:36 -0.057 2.945 15/03/17 20:50:41 -0.049 2.981 15/03/17 20:50:46 -0.046 2.993 15/03/17 20:50:51 -0.051 2.971 15/03/17 20:50:56 -0.051 2.973 15/03/17 20:51:01 -0.049 2.980 15/03/17 20:51:06 -0.052 2.966 15/03/17 20:51:11 -0.050 2.976 15/03/17 20:51:16 -0.055 2.953 15/03/17 20:51:21 -0.057 2.945 15/03/17 20:51:26 -0.057 2.943 15/03/17 20:51:31 -0.057 2.942 15/03/17 20:51:36 -0.054 2.955 15/03/17 20:51:41 -0.051 2.971 15/03/17 20:51:46 -0.052 2.968 15/03/17 20:51:51 -0.054 2.955 15/03/17 20:51:56 -0.051 2.970 15/03/17 20:52:01 -0.054 2.955 15/03/17 20:52:06 -0.052 2.965 15/03/17 20:52:11 -0.047 2.991 15/03/17 20:52:16 -0.052 2.965 15/03/17 20:52:21 -0.055 2.952 15/03/17 20:52:26 -0.048 2.984 15/03/17 20:52:31 -0.035 3.048 15/03/17 20:52:36 -0.036 3.042 15/03/17 20:52:41 -0.039 3.028 15/03/17 20:52:46 -0.047 2.989 15/03/17 20:52:51 -0.049 2.979 15/03/17 20:52:56 -0.049 2.980 15/03/17 20:53:01 -0.040 3.022 15/03/17 20:53:06 -0.037 3.033 15/03/17 20:53:11 -0.036 3.038 15/03/17 20:53:16 -0.034 3.049 15/03/17 20:53:21 -0.048 2.982 15/03/17 20:53:26 -0.057 2.941 15/03/17 20:53:31 -0.058 2.935 15/03/17 20:53:36 -0.053 2.961 15/03/17 20:53:41 -0.050 2.975 15/03/17 20:53:46 -0.050 2.976 15/03/17 20:53:51 -0.050 2.975 15/03/17 20:53:56 -0.047 2.989 15/03/17 20:54:01 -0.053 2.961 15/03/17 20:54:06 -0.054 2.952 15/03/17 20:54:11 -0.053 2.960 15/03/17 20:54:16 -0.057 2.941 15/03/17 20:54:21 -0.058 2.936 15/03/17 20:54:26 -0.054 2.954 15/03/17 20:54:31 -0.057 2.940 15/03/17 20:54:36 -0.057 2.938 15/03/17 20:54:41 -0.058 2.937 15/03/17 20:54:46 -0.058 2.936 15/03/17 20:54:51 -0.059 2.929 15/03/17 20:54:56 -0.060 2.926 15/03/17 20:55:01 -0.055 2.947 15/03/17 20:55:06 -0.054 2.955 15/03/17 20:55:11 -0.054 2.953 15/03/17 20:55:16 -0.047 2.987 15/03/17 20:55:21 -0.045 2.996 15/03/17 20:55:26 -0.047 2.983 15/03/17 20:55:31 -0.050 2.973 15/03/17 20:55:36 -0.051 2.967 15/03/17 20:55:41 -0.050 2.970 15/03/17 20:55:46 -0.050 2.973 15/03/17 20:55:51 -0.052 2.960 15/03/17 20:55:56 -0.042 3.007 15/03/17 20:56:01 -0.036 3.037 15/03/17 20:56:06 -0.026 3.084 15/03/17 20:56:11 -0.033 3.050 15/03/17 20:56:16 -0.026 3.087 15/03/17 20:56:21 -0.022 3.103 15/03/17 20:56:26 -0.023 3.099 15/03/17 20:56:31 -0.033 3.053 15/03/17 20:56:36 -0.046 2.990 15/03/17 20:56:41 -0.051 2.966 15/03/17 20:56:46 -0.048 2.978 15/03/17 20:56:51 -0.053 2.957 15/03/17 20:56:56 -0.045 2.994 15/03/17 20:57:01 -0.039 3.021 15/03/17 20:57:06 -0.043 3.004 15/03/17 20:57:11 -0.041 3.014 15/03/17 20:57:16 -0.036 3.035 15/03/17 20:57:21 -0.038 3.024 15/03/17 20:57:26 -0.036 3.034 15/03/17 20:57:31 -0.036 3.037 15/03/17 20:57:36 -0.037 3.031 15/03/17 20:57:41 -0.039 3.021 15/03/17 20:57:46 -0.046 2.987 15/03/17 20:57:51 -0.045 2.994 15/03/17 20:57:56 -0.048 2.980 15/03/17 20:58:01 -0.049 2.974 15/03/17 20:58:06 -0.048 2.979 15/03/17 20:58:11 -0.046 2.989 15/03/17 20:58:16 -0.041 3.012 15/03/17 20:58:21 -0.036 3.033 15/03/17 20:58:26 -0.031 3.057 15/03/17 20:58:31 -0.039 3.022 15/03/17 20:58:36 -0.041 3.013 15/03/17 20:58:41 -0.040 3.016 15/03/17 20:58:46 -0.043 3.000 15/03/17 20:58:51 -0.050 2.967 15/03/17 20:58:56 -0.050 2.970 15/03/17 20:59:01 -0.051 2.965 15/03/17 20:59:06 -0.053 2.955 15/03/17 20:59:11 -0.049 2.975 15/03/17 20:59:16 -0.048 2.977 15/03/17 20:59:21 -0.047 2.980 15/03/17 20:59:26 -0.047 2.983 15/03/17 20:59:31 -0.041 3.012 15/03/17 20:59:36 -0.040 3.013 15/03/17 20:59:41 -0.040 3.014 15/03/17 20:59:46 -0.037 3.028 15/03/17 20:59:51 -0.042 3.005 15/03/17 20:59:56 -0.045 2.991 15/03/17 21:00:01 -0.043 2.998 15/03/17 21:00:06 -0.045 2.992 15/03/17 21:00:11 -0.040 3.013 15/03/17 21:00:16 -0.036 3.034 15/03/17 21:00:21 -0.034 3.041 15/03/17 21:00:26 -0.029 3.067 15/03/17 21:00:31 -0.031 3.058 15/03/17 21:00:36 -0.027 3.075 15/03/17 21:00:41 -0.017 3.124 15/03/17 21:00:46 -0.009 3.165 15/03/17 21:00:51 -0.001 3.200 15/03/17 21:00:56 -0.002 3.196 15/03/17 21:01:01 -0.011 3.150 15/03/17 21:01:06 -0.017 3.125 15/03/17 21:01:11 -0.020 3.107 15/03/17 21:01:16 -0.027 3.075 15/03/17 21:01:21 -0.032 3.051 15/03/17 21:01:26 -0.039 3.019 15/03/17 21:01:31 -0.037 3.027 15/03/17 21:01:36 -0.035 3.038 15/03/17 21:01:41 -0.036 3.029 15/03/17 21:01:46 -0.036 3.032 15/03/17 21:01:51 -0.042 3.001 15/03/17 21:01:56 -0.048 2.974 15/03/17 21:02:01 -0.046 2.983 15/03/17 21:02:06 -0.034 3.038 15/03/17 21:02:11 -0.021 3.101 15/03/17 21:02:16 -0.017 3.120 15/03/17 21:02:21 -0.025 3.081 15/03/17 21:02:26 -0.041 3.006 15/03/17 21:02:31 -0.048 2.972 15/03/17 21:02:36 -0.048 2.976 15/03/17 21:02:41 -0.042 3.004 15/03/17 21:02:46 -0.038 3.021 15/03/17 21:02:51 -0.044 2.990 15/03/17 21:02:56 -0.049 2.967 15/03/17 21:03:01 -0.050 2.966 15/03/17 21:03:06 -0.050 2.964 15/03/17 21:03:11 -0.050 2.962 15/03/17 21:03:16 -0.050 2.964 15/03/17 21:03:21 -0.050 2.963 15/03/17 21:03:26 -0.053 2.949 15/03/17 21:03:31 -0.051 2.959 15/03/17 21:03:36 -0.049 2.967 15/03/17 21:03:41 -0.049 2.968 15/03/17 21:03:46 -0.050 2.964 15/03/17 21:03:51 -0.050 2.961 15/03/17 21:03:56 -0.046 2.980 15/03/17 21:04:01 -0.042 3.002 15/03/17 21:04:06 -0.035 3.034 15/03/17 21:04:11 -0.027 3.070 15/03/17 21:04:16 -0.023 3.092 15/03/17 21:04:21 -0.015 3.129 15/03/17 21:04:26 -0.015 3.127 15/03/17 21:04:31 -0.024 3.085 15/03/17 21:04:36 -0.028 3.064 15/03/17 21:04:41 -0.020 3.104 15/03/17 21:04:46 -0.015 3.130 15/03/17 21:04:51 -0.008 3.164 15/03/17 21:04:56 -0.012 3.142 15/03/17 21:05:01 -0.024 3.083 15/03/17 21:05:06 -0.030 3.055 15/03/17 21:05:11 -0.035 3.030 15/03/17 21:05:16 -0.029 3.060 15/03/17 21:05:21 -0.019 3.107 15/03/17 21:05:26 -0.011 3.148 15/03/17 21:05:31 -0.011 3.146 15/03/17 21:05:36 -0.014 3.134 15/03/17 21:05:41 -0.010 3.150 15/03/17 21:05:46 -0.008 3.164 15/03/17 21:05:51 -0.010 3.152 15/03/17 21:05:56 -0.015 3.129 15/03/17 21:06:01 -0.021 3.100 15/03/17 21:06:06 -0.021 3.097 15/03/17 21:06:11 -0.022 3.093 15/03/17 21:06:16 -0.024 3.084 15/03/17 21:06:21 -0.028 3.062 15/03/17 21:06:26 -0.033 3.039 15/03/17 21:06:31 -0.033 3.039 15/03/17 21:06:36 -0.033 3.040 15/03/17 21:06:41 -0.032 3.043 15/03/17 21:06:46 -0.030 3.054 15/03/17 21:06:51 -0.028 3.062 15/03/17 21:06:56 -0.024 3.085 15/03/17 21:07:01 -0.019 3.105 15/03/17 21:07:06 -0.022 3.092 15/03/17 21:07:11 -0.026 3.073 15/03/17 21:07:16 -0.031 3.049 15/03/17 21:07:21 -0.035 3.027 15/03/17 21:07:26 -0.039 3.012 15/03/17 21:07:31 -0.038 3.014 15/03/17 21:07:36 -0.040 3.008 15/03/17 21:07:41 -0.039 3.010 15/03/17 21:07:46 -0.041 3.002 15/03/17 21:07:51 -0.039 3.009 15/03/17 21:07:56 -0.042 2.996 15/03/17 21:08:01 -0.044 2.986 15/03/17 21:08:06 -0.041 2.999 15/03/17 21:08:11 -0.038 3.013 15/03/17 21:08:16 -0.037 3.020 15/03/17 21:08:21 -0.036 3.024 15/03/17 21:08:26 -0.031 3.046 15/03/17 21:08:31 -0.031 3.046 15/03/17 21:08:36 -0.034 3.032 15/03/17 21:08:41 -0.037 3.020 15/03/17 21:08:46 -0.043 2.989 15/03/17 21:08:51 -0.046 2.975 15/03/17 21:08:56 -0.047 2.971 15/03/17 21:09:01 -0.047 2.973 15/03/17 21:09:06 -0.046 2.976 15/03/17 21:09:11 -0.038 3.012 15/03/17 21:09:16 -0.032 3.040 15/03/17 21:09:21 -0.020 3.101 15/03/17 21:09:26 -0.013 3.134 15/03/17 21:09:31 -0.007 3.162 15/03/17 21:09:36 -0.005 3.171 15/03/17 21:09:41 -0.011 3.142 15/03/17 21:09:46 -0.021 3.094 15/03/17 21:09:51 -0.022 3.087 15/03/17 21:09:56 -0.023 3.086 15/03/17 21:10:01 -0.024 3.081 15/03/17 21:10:06 -0.031 3.045 15/03/17 21:10:11 -0.037 3.018 15/03/17 21:10:16 -0.039 3.009 15/03/17 21:10:21 -0.044 2.984 15/03/17 21:10:26 -0.043 2.989 15/03/17 21:10:31 -0.044 2.983 15/03/17 21:10:36 -0.044 2.984 15/03/17 21:10:41 -0.042 2.991 15/03/17 21:10:46 -0.044 2.985 15/03/17 21:10:51 -0.043 2.988 15/03/17 21:10:56 -0.042 2.991 15/03/17 21:11:01 -0.044 2.984 15/03/17 21:11:06 -0.041 2.996 15/03/17 21:11:11 -0.038 3.012 15/03/17 21:11:16 -0.040 3.001 15/03/17 21:11:21 -0.043 2.985 15/03/17 21:11:26 -0.045 2.978 15/03/17 21:11:31 -0.047 2.969 15/03/17 21:11:36 -0.042 2.990 15/03/17 21:11:41 -0.033 3.032 15/03/17 21:11:46 -0.010 3.144 15/03/17 21:11:51 0.006 3.224 15/03/17 21:11:56 0.009 3.239 15/03/17 21:12:01 0.001 3.200 15/03/17 21:12:06 -0.011 3.141 15/03/17 21:12:11 -0.023 3.081 15/03/17 21:12:16 -0.030 3.047 15/03/17 21:12:21 -0.031 3.045 15/03/17 21:12:26 -0.028 3.057 15/03/17 21:12:31 -0.015 3.119 15/03/17 21:12:36 -0.010 3.146 15/03/17 21:12:41 -0.009 3.148 15/03/17 21:12:46 -0.015 3.118 15/03/17 21:12:51 -0.020 3.095 15/03/17 21:12:56 -0.025 3.071 15/03/17 21:13:01 -0.027 3.060 15/03/17 21:13:06 -0.031 3.045 15/03/17 21:13:11 -0.035 3.023 15/03/17 21:13:16 -0.041 2.994 15/03/17 21:13:21 -0.043 2.986 15/03/17 21:13:26 -0.042 2.990 15/03/17 21:13:31 -0.041 2.994 15/03/17 21:13:36 -0.037 3.013 15/03/17 21:13:41 -0.027 3.060 15/03/17 21:13:46 -0.016 3.113 15/03/17 21:13:51 -0.002 3.181 15/03/17 21:13:56 0.007 3.228 15/03/17 21:14:01 -0.000 3.190 15/03/17 21:14:06 -0.017 3.108 15/03/17 21:14:11 -0.031 3.041 15/03/17 21:14:16 -0.043 2.986 15/03/17 21:14:21 -0.043 2.984 15/03/17 21:14:26 -0.039 3.001 15/03/17 21:14:31 -0.035 3.021 15/03/17 21:14:36 -0.030 3.046 15/03/17 21:14:41 -0.029 3.053 15/03/17 21:14:46 -0.029 3.052 15/03/17 21:14:51 -0.023 3.079 15/03/17 21:14:56 -0.025 3.071 15/03/17 21:15:01 -0.027 3.061 15/03/17 21:15:06 -0.034 3.026 15/03/17 21:15:11 -0.036 3.017 15/03/17 21:15:16 -0.030 3.046 15/03/17 21:15:21 -0.024 3.074 15/03/17 21:15:26 -0.020 3.092 15/03/17 21:15:31 -0.019 3.097 15/03/17 21:15:36 -0.022 3.081 15/03/17 21:15:41 -0.019 3.096 15/03/17 21:15:46 -0.014 3.120 15/03/17 21:15:51 -0.003 3.178 15/03/17 21:15:56 0.015 3.269 15/03/17 21:16:01 0.018 3.284 15/03/17 21:16:06 0.018 3.282 15/03/17 21:16:11 0.016 3.270 15/03/17 21:16:16 0.005 3.216 15/03/17 21:16:21 -0.007 3.155 15/03/17 21:16:26 -0.019 3.098 15/03/17 21:16:31 -0.031 3.040 15/03/17 21:16:36 -0.036 3.015 15/03/17 21:16:41 -0.032 3.032 15/03/17 21:16:46 -0.031 3.040 15/03/17 21:16:51 -0.026 3.063 15/03/17 21:16:56 -0.026 3.061 15/03/17 21:17:01 -0.029 3.046 15/03/17 21:17:06 -0.027 3.056 15/03/17 21:17:11 -0.018 3.102 15/03/17 21:17:16 -0.015 3.117 15/03/17 21:17:21 -0.015 3.116 15/03/17 21:17:26 -0.027 3.058 15/03/17 21:17:31 -0.033 3.026 15/03/17 21:17:36 -0.037 3.012 15/03/17 21:17:41 -0.044 2.975 15/03/17 21:17:46 -0.047 2.962 15/03/17 21:17:51 -0.043 2.982 15/03/17 21:17:56 -0.041 2.989 15/03/17 21:18:01 -0.032 3.032 15/03/17 21:18:06 -0.020 3.090 15/03/17 21:18:11 -0.018 3.102 15/03/17 21:18:16 -0.022 3.081 15/03/17 21:18:21 -0.022 3.082 15/03/17 21:18:26 -0.020 3.092 15/03/17 21:18:31 -0.020 3.091 15/03/17 21:18:36 -0.019 3.097 15/03/17 21:18:41 -0.019 3.094 15/03/17 21:18:46 -0.028 3.052 15/03/17 21:18:51 -0.036 3.013 15/03/17 21:18:56 -0.039 2.998 15/03/17 21:19:01 -0.044 2.974 15/03/17 21:19:06 -0.042 2.982 15/03/17 21:19:11 -0.042 2.983 15/03/17 21:19:16 -0.042 2.984 15/03/17 21:19:21 -0.040 2.993 15/03/17 21:19:26 -0.035 3.015 15/03/17 21:19:31 -0.037 3.006 15/03/17 21:19:36 -0.041 2.988 15/03/17 21:19:41 -0.044 2.976 15/03/17 21:19:46 -0.045 2.971 15/03/17 21:19:51 -0.039 2.999 15/03/17 21:19:56 -0.030 3.040 15/03/17 21:20:01 -0.023 3.074 15/03/17 21:20:06 -0.015 3.110 15/03/17 21:20:11 -0.015 3.112 15/03/17 21:20:16 -0.018 3.096 15/03/17 21:20:21 -0.022 3.080 15/03/17 21:20:26 -0.026 3.060 15/03/17 21:20:31 -0.026 3.059 15/03/17 21:20:36 -0.026 3.057 15/03/17 21:20:41 -0.028 3.048 15/03/17 21:20:46 -0.027 3.053 15/03/17 21:20:51 -0.028 3.049 15/03/17 21:20:56 -0.031 3.033 15/03/17 21:21:01 -0.028 3.049 15/03/17 21:21:06 -0.019 3.091 15/03/17 21:21:11 -0.019 3.092 15/03/17 21:21:16 -0.009 3.138 15/03/17 21:21:21 -0.001 3.179 15/03/17 21:21:26 0.000 3.187 15/03/17 21:21:31 -0.005 3.159 15/03/17 21:21:36 -0.014 3.114 15/03/17 21:21:41 -0.022 3.074 15/03/17 21:21:46 -0.024 3.066 15/03/17 21:21:51 -0.028 3.046 15/03/17 21:21:56 -0.029 3.042 15/03/17 21:22:01 -0.034 3.017 15/03/17 21:22:06 -0.040 2.992 15/03/17 21:22:11 -0.039 2.995 15/03/17 21:22:16 -0.038 3.002 15/03/17 21:22:21 -0.035 3.012 15/03/17 21:22:26 -0.035 3.012 15/03/17 21:22:31 -0.037 3.003 15/03/17 21:22:36 -0.039 2.992 15/03/17 21:22:41 -0.040 2.990 15/03/17 21:22:46 -0.039 2.996 15/03/17 21:22:51 -0.038 2.999 15/03/17 21:22:56 -0.031 3.033 15/03/17 21:23:01 -0.025 3.061 15/03/17 21:23:06 -0.028 3.047 15/03/17 21:23:11 -0.025 3.062 15/03/17 21:23:16 -0.026 3.054 15/03/17 21:23:21 -0.027 3.051 15/03/17 21:23:26 -0.030 3.034 15/03/17 21:23:31 -0.035 3.013 15/03/17 21:23:36 -0.039 2.995 15/03/17 21:23:41 -0.041 2.985 15/03/17 21:23:46 -0.040 2.987 15/03/17 21:23:51 -0.038 2.997 15/03/17 21:23:56 -0.040 2.986 15/03/17 21:24:01 -0.040 2.986 15/03/17 21:24:06 -0.036 3.008 15/03/17 21:24:11 -0.032 3.024 15/03/17 21:24:16 -0.030 3.035 15/03/17 21:24:21 -0.022 3.075 15/03/17 21:24:26 -0.019 3.090 15/03/17 21:24:31 -0.027 3.051 15/03/17 21:24:36 -0.031 3.031 15/03/17 21:24:41 -0.036 3.006 15/03/17 21:24:46 -0.028 3.044 15/03/17 21:24:51 -0.020 3.085 15/03/17 21:24:56 -0.031 3.028 15/03/17 21:25:01 -0.040 2.986 15/03/17 21:25:06 -0.034 3.018 15/03/17 21:25:11 -0.015 3.105 15/03/17 21:25:16 -0.017 3.098 15/03/17 21:25:21 -0.022 3.071 15/03/17 21:25:26 -0.031 3.030 15/03/17 21:25:31 -0.036 3.008 15/03/17 21:25:36 -0.036 3.007 15/03/17 21:25:41 -0.033 3.020 15/03/17 21:25:46 -0.036 3.005 15/03/17 21:25:51 -0.039 2.991 15/03/17 21:25:56 -0.041 2.981 15/03/17 21:26:01 -0.042 2.977 15/03/17 21:26:06 -0.044 2.970 15/03/17 21:26:11 -0.043 2.974 15/03/17 21:26:16 -0.039 2.989 15/03/17 21:26:21 -0.042 2.976 15/03/17 21:26:26 -0.037 2.999 15/03/17 21:26:31 -0.026 3.054 15/03/17 21:26:36 -0.003 3.165 15/03/17 21:26:41 0.005 3.202 15/03/17 21:26:46 -0.008 3.141 15/03/17 21:26:51 -0.024 3.063 15/03/17 21:26:56 -0.037 3.001 15/03/17 21:27:01 -0.035 3.010 15/03/17 21:27:06 -0.033 3.020 15/03/17 21:27:11 -0.029 3.038 15/03/17 21:27:16 -0.032 3.023 15/03/17 21:27:21 -0.035 3.011 15/03/17 21:27:26 -0.028 3.040 15/03/17 21:27:31 -0.023 3.063 15/03/17 21:27:36 -0.027 3.046 15/03/17 21:27:41 -0.029 3.037 15/03/17 21:27:46 -0.034 3.012 15/03/17 21:27:51 -0.034 3.011 15/03/17 21:27:56 -0.033 3.019 15/03/17 21:28:01 -0.032 3.021 15/03/17 21:28:06 -0.033 3.016 15/03/17 21:28:11 -0.039 2.990 15/03/17 21:28:16 -0.040 2.985 15/03/17 21:28:21 -0.037 2.997 15/03/17 21:28:26 -0.040 2.983 15/03/17 21:28:31 -0.038 2.995 15/03/17 21:28:36 -0.030 3.032 15/03/17 21:28:41 -0.023 3.063 15/03/17 21:28:46 -0.020 3.079 15/03/17 21:28:51 -0.022 3.069 15/03/17 21:28:56 -0.031 3.027 15/03/17 21:29:01 -0.036 3.004 15/03/17 21:29:06 -0.038 2.994 15/03/17 21:29:11 -0.033 3.016 15/03/17 21:29:16 -0.022 3.068 15/03/17 21:29:21 0.010 3.226 15/03/17 21:29:26 0.036 3.359 15/03/17 21:29:31 0.015 3.252 15/03/17 21:29:36 -0.023 3.065 15/03/17 21:29:41 -0.038 2.994 15/03/17 21:29:46 -0.040 2.982 15/03/17 21:29:51 -0.040 2.983 15/03/17 21:29:56 -0.042 2.974 15/03/17 21:30:01 -0.040 2.981 15/03/17 21:30:06 -0.043 2.970 15/03/17 21:30:11 -0.042 2.971 15/03/17 21:30:16 -0.042 2.973 15/03/17 21:30:21 -0.043 2.969 15/03/17 21:30:26 -0.038 2.992 15/03/17 21:30:31 -0.037 2.995 15/03/17 21:30:36 -0.034 3.010 15/03/17 21:30:41 -0.034 3.009 15/03/17 21:30:46 -0.032 3.019 15/03/17 21:30:51 -0.034 3.012 15/03/17 21:30:56 -0.028 3.038 15/03/17 21:31:01 -0.027 3.041 15/03/17 21:31:06 -0.025 3.052 15/03/17 21:31:11 -0.026 3.049 15/03/17 21:31:16 -0.022 3.064 15/03/17 21:31:21 -0.014 3.103 15/03/17 21:31:26 -0.019 3.080 15/03/17 21:31:31 -0.022 3.068 15/03/17 21:31:36 -0.021 3.070 15/03/17 21:31:41 -0.024 3.058 15/03/17 21:31:46 -0.027 3.042 15/03/17 21:31:51 -0.030 3.026 15/03/17 21:31:56 -0.036 3.001 15/03/17 21:32:01 -0.033 3.012 15/03/17 21:32:06 -0.026 3.049 15/03/17 21:32:11 -0.022 3.063 15/03/17 21:32:16 -0.026 3.048 15/03/17 21:32:21 -0.029 3.030 15/03/17 21:32:26 -0.028 3.038 15/03/17 21:32:31 -0.029 3.033 15/03/17 21:32:36 -0.033 3.015 15/03/17 21:32:41 -0.032 3.019 15/03/17 21:32:46 -0.031 3.023 15/03/17 21:32:51 -0.024 3.056 15/03/17 21:32:56 -0.017 3.087 15/03/17 21:33:01 -0.009 3.130 15/03/17 21:33:06 -0.006 3.141 15/03/17 21:33:11 -0.002 3.160 15/03/17 21:33:16 0.003 3.187 15/03/17 21:33:21 0.002 3.182 15/03/17 21:33:26 -0.002 3.159 15/03/17 21:33:31 -0.010 3.123 15/03/17 21:33:36 -0.022 3.062 15/03/17 21:33:41 -0.026 3.047 15/03/17 21:33:46 -0.029 3.031 15/03/17 21:33:51 -0.029 3.029 15/03/17 21:33:56 -0.031 3.020 15/03/17 21:34:01 -0.033 3.011 15/03/17 21:34:06 -0.031 3.019 15/03/17 21:34:11 -0.030 3.025 15/03/17 21:34:16 -0.033 3.013 15/03/17 21:34:21 -0.030 3.025 15/03/17 21:34:26 -0.031 3.019 15/03/17 21:34:31 -0.033 3.010 15/03/17 21:34:36 -0.030 3.023 15/03/17 21:34:41 -0.028 3.035 15/03/17 21:34:46 -0.025 3.051 15/03/17 21:34:51 -0.022 3.062 15/03/17 21:34:56 -0.019 3.079 15/03/17 21:35:02 -0.013 3.108 15/03/17 21:35:06 -0.006 3.140 15/03/17 21:35:11 -0.001 3.164 15/03/17 21:35:16 -0.001 3.162 15/03/17 21:35:21 -0.001 3.166 15/03/17 21:35:27 0.004 3.188 15/03/17 21:35:31 0.002 3.179 15/03/17 21:35:36 -0.004 3.147 15/03/17 21:35:41 -0.008 3.128 15/03/17 21:35:46 -0.014 3.103 15/03/17 21:35:51 -0.019 3.074 15/03/17 21:35:57 -0.026 3.041 15/03/17 21:36:01 -0.030 3.021 15/03/17 21:36:06 -0.031 3.020 15/03/17 21:36:11 -0.035 3.000 15/03/17 21:36:16 -0.032 3.015 15/03/17 21:36:22 -0.031 3.021 15/03/17 21:36:27 -0.026 3.040 15/03/17 21:36:31 -0.021 3.067 15/03/17 21:36:37 -0.021 3.065 15/03/17 21:36:42 -0.024 3.054 15/03/17 21:36:47 -0.025 3.045 15/03/17 21:36:52 -0.025 3.046 15/03/17 21:36:56 -0.025 3.045 15/03/17 21:37:02 -0.023 3.057 15/03/17 21:37:07 -0.023 3.058 15/03/17 21:37:12 -0.018 3.080 15/03/17 21:37:17 -0.015 3.093 15/03/17 21:37:22 -0.012 3.106 15/03/17 21:37:27 -0.015 3.094 15/03/17 21:37:32 -0.015 3.092 15/03/17 21:37:37 -0.014 3.099 15/03/17 21:37:42 -0.011 3.115 15/03/17 21:37:47 -0.008 3.126 15/03/17 21:37:52 -0.016 3.091 15/03/17 21:37:57 -0.020 3.068 15/03/17 21:38:02 -0.023 3.053 15/03/17 21:38:07 -0.027 3.037 15/03/17 21:38:12 -0.029 3.025 15/03/17 21:38:17 -0.030 3.021 15/03/17 21:38:22 -0.034 3.002 15/03/17 21:38:27 -0.035 2.997 15/03/17 21:38:32 -0.037 2.987 15/03/17 21:38:37 -0.038 2.983 15/03/17 21:38:42 -0.036 2.992 15/03/17 21:38:47 -0.038 2.985 15/03/17 21:38:52 -0.035 2.997 15/03/17 21:38:57 -0.033 3.008 15/03/17 21:39:02 -0.037 2.987 15/03/17 21:39:07 -0.035 2.997 15/03/17 21:39:12 -0.035 2.997 15/03/17 21:39:17 -0.034 3.003 15/03/17 21:39:22 -0.036 2.992 15/03/17 21:39:27 -0.037 2.988 15/03/17 21:39:32 -0.036 2.992 15/03/17 21:39:37 -0.036 2.992 15/03/17 21:39:42 -0.033 3.006 15/03/17 21:39:47 -0.035 2.997 15/03/17 21:39:52 -0.034 3.001 15/03/17 21:39:57 -0.035 2.994 15/03/17 21:40:02 -0.036 2.991 15/03/17 21:40:07 -0.036 2.992 15/03/17 21:40:12 -0.029 3.024 15/03/17 21:40:17 -0.022 3.057 15/03/17 21:40:22 -0.019 3.073 15/03/17 21:40:27 -0.023 3.055 15/03/17 21:40:32 -0.023 3.052 15/03/17 21:40:37 -0.025 3.043 15/03/17 21:40:42 -0.029 3.021 15/03/17 21:40:47 -0.031 3.016 15/03/17 21:40:52 -0.029 3.021 15/03/17 21:40:57 -0.027 3.035 15/03/17 21:41:02 -0.028 3.030 15/03/17 21:41:07 -0.027 3.031 15/03/17 21:41:12 -0.026 3.038 15/03/17 21:41:17 -0.024 3.047 15/03/17 21:41:22 -0.028 3.029 15/03/17 21:41:27 -0.025 3.043 15/03/17 21:41:32 -0.027 3.034 15/03/17 21:41:37 -0.024 3.047 15/03/17 21:41:42 -0.024 3.047 15/03/17 21:41:47 -0.024 3.045 15/03/17 21:41:52 -0.026 3.038 15/03/17 21:41:57 -0.028 3.027 15/03/17 21:42:02 -0.033 3.003 15/03/17 21:42:07 -0.032 3.008 15/03/17 21:42:12 -0.032 3.009 15/03/17 21:42:17 -0.034 3.000 15/03/17 21:42:22 -0.034 2.997 15/03/17 21:42:27 -0.036 2.988 15/03/17 21:42:32 -0.034 2.998 15/03/17 21:42:37 -0.034 2.999 15/03/17 21:42:42 -0.033 3.003 15/03/17 21:42:47 -0.036 2.987 15/03/17 21:42:52 -0.034 2.998 15/03/17 21:42:57 -0.034 2.996 15/03/17 21:43:02 -0.034 3.000 15/03/17 21:43:07 -0.032 3.009 15/03/17 21:43:12 -0.025 3.038 15/03/17 21:43:17 -0.024 3.043 15/03/17 21:43:22 -0.019 3.067 15/03/17 21:43:27 -0.019 3.069 15/03/17 21:43:32 -0.021 3.061 15/03/17 21:43:37 -0.025 3.042 15/03/17 21:43:42 -0.028 3.026 15/03/17 21:43:47 -0.031 3.010 15/03/17 21:43:52 -0.032 3.009 15/03/17 21:43:57 -0.033 3.004 15/03/17 21:44:02 -0.031 3.010 15/03/17 21:44:07 -0.030 3.015 15/03/17 21:44:12 -0.032 3.005 15/03/17 21:44:17 -0.034 2.998 15/03/17 21:44:22 -0.034 2.997 15/03/17 21:44:27 -0.035 2.993 15/03/17 21:44:32 -0.036 2.987 15/03/17 21:44:37 -0.035 2.989 15/03/17 21:44:42 -0.037 2.981 15/03/17 21:44:47 -0.039 2.975 15/03/17 21:44:52 -0.038 2.977 15/03/17 21:44:57 -0.039 2.975 15/03/17 21:45:02 -0.037 2.981 15/03/17 21:45:07 -0.037 2.979 15/03/17 21:45:12 -0.039 2.974 15/03/17 21:45:17 -0.037 2.979 15/03/17 21:45:22 -0.040 2.967 15/03/17 21:45:27 -0.038 2.977 15/03/17 21:45:32 -0.035 2.991 15/03/17 21:45:37 -0.032 3.003 15/03/17 21:45:42 -0.030 3.015 15/03/17 21:45:47 -0.023 3.046 15/03/17 21:45:52 -0.023 3.045 15/03/17 21:45:57 -0.022 3.054 15/03/17 21:46:02 -0.015 3.086 15/03/17 21:46:07 -0.016 3.082 15/03/17 21:46:12 -0.015 3.087 15/03/17 21:46:17 -0.018 3.072 15/03/17 21:46:22 -0.017 3.076 15/03/17 21:46:27 -0.021 3.058 15/03/17 21:46:32 -0.021 3.056 15/03/17 21:46:37 -0.020 3.059 15/03/17 21:46:42 -0.018 3.068 15/03/17 21:46:47 -0.021 3.056 15/03/17 21:46:52 -0.023 3.044 15/03/17 21:46:57 -0.028 3.021 15/03/17 21:47:02 -0.026 3.031 15/03/17 21:47:07 -0.032 3.002 15/03/17 21:47:12 -0.035 2.989 15/03/17 21:47:17 -0.033 2.998 15/03/17 21:47:22 -0.032 3.001 15/03/17 21:47:27 -0.027 3.026 15/03/17 21:47:32 -0.026 3.030 15/03/17 21:47:37 -0.026 3.031 15/03/17 21:47:42 -0.022 3.049 15/03/17 21:47:47 -0.019 3.063 15/03/17 21:47:52 -0.015 3.082 15/03/17 21:47:57 -0.010 3.109 15/03/17 21:48:02 -0.008 3.119 15/03/17 21:48:07 -0.003 3.144 15/03/17 21:48:12 -0.002 3.148 15/03/17 21:48:17 -0.000 3.155 15/03/17 21:48:22 -0.001 3.153 15/03/17 21:48:27 -0.001 3.151 15/03/17 21:48:32 0.003 3.170 15/03/17 21:48:37 0.002 3.167 15/03/17 21:48:42 0.005 3.180 15/03/17 21:48:47 0.008 3.197 15/03/17 21:48:52 0.003 3.172 15/03/17 21:48:57 0.002 3.166 15/03/17 21:49:02 -0.003 3.142 15/03/17 21:49:07 -0.012 3.096 15/03/17 21:49:12 -0.017 3.070 15/03/17 21:49:17 -0.027 3.025 15/03/17 21:49:22 -0.030 3.013 15/03/17 21:49:27 -0.027 3.022 15/03/17 21:49:32 -0.027 3.025 15/03/17 21:49:37 -0.023 3.044 15/03/17 21:49:42 -0.024 3.039 15/03/17 21:49:47 -0.026 3.028 15/03/17 21:49:52 -0.036 2.979 15/03/17 21:49:57 -0.037 2.979 15/03/17 21:50:02 -0.028 3.021 15/03/17 21:50:07 -0.025 3.034 15/03/17 21:50:12 -0.026 3.027 15/03/17 21:50:17 -0.024 3.038 15/03/17 21:50:22 -0.035 2.986 15/03/17 21:50:27 -0.037 2.977 15/03/17 21:50:32 -0.043 2.949 15/03/17 21:50:37 -0.041 2.959 15/03/17 21:50:42 -0.036 2.979 15/03/17 21:50:47 -0.028 3.021 15/03/17 21:50:52 -0.016 3.076 15/03/17 21:50:57 -0.016 3.076 15/03/17 21:51:02 -0.021 3.053 15/03/17 21:51:07 -0.029 3.013 15/03/17 21:51:12 -0.036 2.981 15/03/17 21:51:17 -0.042 2.954 15/03/17 21:51:22 -0.042 2.951 15/03/17 21:51:27 -0.042 2.950 15/03/17 21:51:32 -0.043 2.947 15/03/17 21:51:37 -0.042 2.954 15/03/17 21:51:42 -0.040 2.963 15/03/17 21:51:47 -0.044 2.943 15/03/17 21:51:52 -0.042 2.952 15/03/17 21:51:57 -0.044 2.940 15/03/17 21:52:02 -0.043 2.948 15/03/17 21:52:07 -0.043 2.945 15/03/17 21:52:12 -0.040 2.961 15/03/17 21:52:17 -0.039 2.965 15/03/17 21:52:22 -0.033 2.993 15/03/17 21:52:27 -0.030 3.007 15/03/17 21:52:32 -0.030 3.010 15/03/17 21:52:37 -0.024 3.035 15/03/17 21:52:42 -0.024 3.035 15/03/17 21:52:47 -0.027 3.021 15/03/17 21:52:52 -0.024 3.034 15/03/17 21:52:57 -0.023 3.040 15/03/17 21:53:02 -0.026 3.024 15/03/17 21:53:07 -0.027 3.020 15/03/17 21:53:12 -0.028 3.017 15/03/17 21:53:17 -0.032 2.998 15/03/17 21:53:22 -0.032 2.999 15/03/17 21:53:27 -0.029 3.010 15/03/17 21:53:32 -0.029 3.011 15/03/17 21:53:37 -0.027 3.022 15/03/17 21:53:42 -0.028 3.015 15/03/17 21:53:47 -0.029 3.009 15/03/17 21:53:52 -0.028 3.015 15/03/17 21:53:57 -0.031 2.999 15/03/17 21:54:02 -0.029 3.009 15/03/17 21:54:07 -0.035 2.984 15/03/17 21:54:12 -0.037 2.974 15/03/17 21:54:17 -0.036 2.978 15/03/17 21:54:22 -0.033 2.992 15/03/17 21:54:27 -0.035 2.983 15/03/17 21:54:32 -0.037 2.973 15/03/17 21:54:37 -0.035 2.983 15/03/17 21:54:42 -0.035 2.979 15/03/17 21:54:47 -0.033 2.991 15/03/17 21:54:52 -0.032 2.997 15/03/17 21:54:57 -0.032 2.997 15/03/17 21:55:02 -0.028 3.016 15/03/17 21:55:07 -0.029 3.011 15/03/17 21:55:12 -0.027 3.020 15/03/17 21:55:17 -0.027 3.018 15/03/17 21:55:22 -0.030 3.004 15/03/17 21:55:27 -0.033 2.991 15/03/17 21:55:32 -0.038 2.965 15/03/17 21:55:37 -0.037 2.972 15/03/17 21:55:42 -0.038 2.969 15/03/17 21:55:47 -0.037 2.969 15/03/17 21:55:52 -0.028 3.015 15/03/17 21:55:57 -0.020 3.051 15/03/17 21:56:02 -0.017 3.067 15/03/17 21:56:07 -0.015 3.074 15/03/17 21:56:12 -0.017 3.067 15/03/17 21:56:17 -0.026 3.024 15/03/17 21:56:22 -0.036 2.977 15/03/17 21:56:27 -0.037 2.972 15/03/17 21:56:32 -0.039 2.959 15/03/17 21:56:37 -0.034 2.982 15/03/17 21:56:42 -0.028 3.015 15/03/17 21:56:47 -0.016 3.071 15/03/17 21:56:52 -0.006 3.119 15/03/17 21:56:57 -0.009 3.103 15/03/17 21:57:02 -0.029 3.009 15/03/17 21:57:07 -0.031 2.996 15/03/17 21:57:12 -0.035 2.977 15/03/17 21:57:17 -0.039 2.958 15/03/17 21:57:22 -0.041 2.950 15/03/17 21:57:27 -0.038 2.967 15/03/17 21:57:32 -0.034 2.981 15/03/17 21:57:37 -0.028 3.011 15/03/17 21:57:42 -0.025 3.025 15/03/17 21:57:47 -0.025 3.027 15/03/17 21:57:52 -0.026 3.019 15/03/17 21:57:57 -0.028 3.011 15/03/17 21:58:02 -0.030 3.002 15/03/17 21:58:07 -0.031 2.999 15/03/17 21:58:12 -0.032 2.991 15/03/17 21:58:17 -0.033 2.988 15/03/17 21:58:22 -0.030 3.000 15/03/17 21:58:27 -0.032 2.992 15/03/17 21:58:32 -0.031 2.994 15/03/17 21:58:37 -0.026 3.018 15/03/17 21:58:42 -0.025 3.026 15/03/17 21:58:47 -0.020 3.047 15/03/17 21:58:52 -0.018 3.058 15/03/17 21:58:57 -0.013 3.079 15/03/17 21:59:02 -0.015 3.071 15/03/17 21:59:07 -0.015 3.070 15/03/17 21:59:12 -0.017 3.063 15/03/17 21:59:17 -0.020 3.049 15/03/17 21:59:22 -0.021 3.042 15/03/17 21:59:27 -0.022 3.036 15/03/17 21:59:32 -0.025 3.024 15/03/17 21:59:37 -0.027 3.013 15/03/17 21:59:42 -0.025 3.024 15/03/17 21:59:47 -0.027 3.016 15/03/17 21:59:52 -0.026 3.017 15/03/17 21:59:57 -0.026 3.017 15/03/17 22:00:02 -0.030 2.999 15/03/17 22:00:07 -0.031 2.995 15/03/17 22:00:12 -0.030 2.998 15/03/17 22:00:17 -0.030 3.001 15/03/17 22:00:22 -0.026 3.020 15/03/17 22:00:27 -0.021 3.039 15/03/17 22:00:32 -0.019 3.050 15/03/17 22:00:37 -0.017 3.061 15/03/17 22:00:42 -0.023 3.030 15/03/17 22:00:47 -0.028 3.009 15/03/17 22:00:52 -0.025 3.021 15/03/17 22:00:57 -0.021 3.039 15/03/17 22:01:02 -0.017 3.061 15/03/17 22:01:07 -0.027 3.013 15/03/17 22:01:12 -0.036 2.970 15/03/17 22:01:17 -0.038 2.959 15/03/17 22:01:22 -0.037 2.966 15/03/17 22:01:27 -0.033 2.985 15/03/17 22:01:32 -0.032 2.988 15/03/17 22:01:37 -0.026 3.016 15/03/17 22:01:42 -0.022 3.035 15/03/17 22:01:47 -0.022 3.033 15/03/17 22:01:52 -0.029 3.002 15/03/17 22:01:57 -0.029 3.000 15/03/17 22:02:02 -0.015 3.069 15/03/17 22:02:07 0.004 3.162 15/03/17 22:02:12 -0.012 3.084 15/03/17 22:02:17 -0.036 2.968 15/03/17 22:02:22 -0.030 2.998 15/03/17 22:02:27 -0.031 2.992 15/03/17 22:02:32 -0.030 2.995 15/03/17 22:02:37 -0.024 3.022 15/03/17 22:02:42 -0.018 3.052 15/03/17 22:02:47 -0.013 3.075 15/03/17 22:02:52 -0.010 3.094 15/03/17 22:02:57 -0.007 3.104 15/03/17 22:03:02 -0.014 3.073 15/03/17 22:03:07 -0.020 3.045 15/03/17 22:03:12 -0.025 3.021 15/03/17 22:03:17 -0.027 3.011 15/03/17 22:03:22 -0.029 3.000 15/03/17 22:03:27 -0.028 3.003 15/03/17 22:03:32 -0.029 3.002 15/03/17 22:03:37 -0.024 3.023 15/03/17 22:03:42 -0.023 3.030 15/03/17 22:03:47 -0.022 3.031 15/03/17 22:03:52 -0.023 3.026 15/03/17 22:03:57 -0.020 3.041 15/03/17 22:04:02 -0.022 3.032 15/03/17 22:04:07 -0.025 3.021 15/03/17 22:04:12 -0.026 3.014 15/03/17 22:04:17 -0.024 3.021 15/03/17 22:04:22 -0.020 3.043 15/03/17 22:04:27 -0.020 3.042 15/03/17 22:04:32 -0.024 3.022 15/03/17 22:04:37 -0.025 3.020 15/03/17 22:04:42 -0.021 3.036 15/03/17 22:04:47 -0.015 3.067 15/03/17 22:04:52 -0.010 3.089 15/03/17 22:04:57 -0.013 3.076 15/03/17 22:05:02 -0.015 3.062 15/03/17 22:05:07 -0.020 3.043 15/03/17 22:05:12 -0.022 3.031 15/03/17 22:05:17 -0.021 3.034 15/03/17 22:05:22 -0.024 3.022 15/03/17 22:05:27 -0.026 3.011 15/03/17 22:05:32 -0.028 3.001 15/03/17 22:05:37 -0.032 2.984 15/03/17 22:05:42 -0.032 2.983 15/03/17 22:05:47 -0.034 2.975 15/03/17 22:05:52 -0.031 2.990 15/03/17 22:05:57 -0.030 2.991 15/03/17 22:06:02 -0.032 2.984 15/03/17 22:06:07 -0.031 2.986 15/03/17 22:06:12 -0.033 2.979 15/03/17 22:06:17 -0.035 2.971 15/03/17 22:06:22 -0.036 2.966 15/03/17 22:06:27 -0.035 2.967 15/03/17 22:06:32 -0.033 2.976 15/03/17 22:06:37 -0.035 2.969 15/03/17 22:06:42 -0.029 2.994 15/03/17 22:06:47 -0.033 2.978 15/03/17 22:06:52 -0.028 2.999 15/03/17 22:06:57 -0.025 3.017 15/03/17 22:07:02 -0.022 3.027 15/03/17 22:07:07 -0.029 2.994 15/03/17 22:07:12 -0.034 2.973 15/03/17 22:07:17 -0.037 2.959 15/03/17 22:07:22 -0.036 2.963 15/03/17 22:07:27 -0.037 2.956 15/03/17 22:07:32 -0.034 2.970 15/03/17 22:07:37 -0.035 2.968 15/03/17 22:07:42 -0.035 2.966 15/03/17 22:07:47 -0.036 2.961 15/03/17 22:07:52 -0.037 2.959 15/03/17 22:07:57 -0.035 2.967 15/03/17 22:08:02 -0.035 2.967 15/03/17 22:08:07 -0.037 2.957 15/03/17 22:08:12 -0.036 2.964 15/03/17 22:08:17 -0.032 2.981 15/03/17 22:08:22 -0.031 2.986 15/03/17 22:08:27 -0.028 2.999 15/03/17 22:08:32 -0.028 2.998 15/03/17 22:08:37 -0.028 2.998 15/03/17 22:08:42 -0.027 3.003 15/03/17 22:08:47 -0.031 2.985 15/03/17 22:08:52 -0.028 2.997 15/03/17 22:08:57 -0.030 2.991 15/03/17 22:09:02 -0.023 3.022 15/03/17 22:09:07 -0.021 3.032 15/03/17 22:09:12 -0.022 3.028 15/03/17 22:09:17 -0.025 3.013 15/03/17 22:09:22 -0.025 3.012 15/03/17 22:09:27 -0.026 3.008 15/03/17 22:09:32 -0.029 2.995 15/03/17 22:09:37 -0.029 2.992 15/03/17 22:09:42 -0.027 3.005 15/03/17 22:09:47 -0.026 3.007 15/03/17 22:09:52 -0.027 3.001 15/03/17 22:09:57 -0.025 3.012 15/03/17 22:10:02 -0.023 3.021 15/03/17 22:10:07 -0.022 3.023 15/03/17 22:10:12 -0.025 3.010 15/03/17 22:10:17 -0.024 3.015 15/03/17 22:10:22 -0.027 3.000 15/03/17 22:10:27 -0.023 3.021 15/03/17 22:10:32 -0.023 3.019 15/03/17 22:10:37 -0.022 3.024 15/03/17 22:10:42 -0.024 3.014 15/03/17 22:10:47 -0.025 3.010 15/03/17 22:10:52 -0.025 3.011 15/03/17 22:10:57 -0.021 3.027 15/03/17 22:11:02 -0.021 3.029 15/03/17 22:11:07 -0.021 3.028 15/03/17 22:11:12 -0.025 3.011 15/03/17 22:11:17 -0.026 3.006 15/03/17 22:11:22 -0.026 3.004 15/03/17 22:11:27 -0.029 2.993 15/03/17 22:11:32 -0.029 2.991 15/03/17 22:11:37 -0.032 2.978 15/03/17 22:11:42 -0.028 2.997 15/03/17 22:11:47 -0.027 3.001 15/03/17 22:11:52 -0.029 2.989 15/03/17 22:11:57 -0.027 2.998 15/03/17 22:12:02 -0.028 2.994 15/03/17 22:12:07 -0.028 2.997 15/03/17 22:12:12 -0.030 2.984 15/03/17 22:12:17 -0.029 2.990 15/03/17 22:12:22 -0.033 2.973 15/03/17 22:12:27 -0.033 2.971 15/03/17 22:12:32 -0.034 2.965 15/03/17 22:12:37 -0.035 2.961 15/03/17 22:12:42 -0.031 2.979 15/03/17 22:12:47 -0.028 2.993 15/03/17 22:12:52 -0.030 2.987 15/03/17 22:12:57 -0.029 2.987 15/03/17 22:13:02 -0.025 3.009 15/03/17 22:13:07 -0.029 2.987 15/03/17 22:13:12 -0.025 3.009 15/03/17 22:13:17 -0.026 3.002 15/03/17 22:13:22 -0.023 3.016 15/03/17 22:13:27 -0.026 3.002 15/03/17 22:13:32 -0.023 3.019 15/03/17 22:13:37 -0.019 3.038 15/03/17 22:13:42 -0.021 3.027 15/03/17 22:13:47 -0.020 3.032 15/03/17 22:13:52 -0.017 3.044 15/03/17 22:13:57 -0.021 3.024 15/03/17 22:14:02 -0.023 3.017 15/03/17 22:14:07 -0.020 3.030 15/03/17 22:14:12 -0.024 3.012 15/03/17 22:14:17 -0.022 3.023 15/03/17 22:14:22 -0.023 3.017 15/03/17 22:14:27 -0.026 3.004 15/03/17 22:14:32 -0.026 3.003 15/03/17 22:14:37 -0.030 2.982 15/03/17 22:14:42 -0.028 2.991 15/03/17 22:14:47 -0.028 2.992 15/03/17 22:14:52 -0.027 2.997 15/03/17 22:14:57 -0.030 2.981 15/03/17 22:15:02 -0.031 2.977 15/03/17 22:15:07 -0.030 2.981 15/03/17 22:15:12 -0.030 2.981 15/03/17 22:15:17 -0.033 2.967 15/03/17 22:15:22 -0.031 2.977 15/03/17 22:15:27 -0.029 2.985 15/03/17 22:15:32 -0.028 2.989 15/03/17 22:15:37 -0.026 3.000 15/03/17 22:15:42 -0.026 3.000 15/03/17 22:15:47 -0.023 3.017 15/03/17 22:15:52 -0.023 3.014 15/03/17 22:15:57 -0.024 3.010 15/03/17 22:16:02 -0.024 3.012 15/03/17 22:16:07 -0.021 3.023 15/03/17 22:16:12 -0.020 3.026 15/03/17 22:16:17 -0.021 3.022 15/03/17 22:16:22 -0.024 3.011 15/03/17 22:16:27 -0.025 3.006 15/03/17 22:16:32 -0.024 3.012 15/03/17 22:16:37 -0.023 3.015 15/03/17 22:16:42 -0.023 3.015 15/03/17 22:16:47 -0.024 3.010 15/03/17 22:16:52 -0.022 3.020 15/03/17 22:16:57 -0.027 2.994 15/03/17 22:17:02 -0.025 3.002 15/03/17 22:17:07 -0.027 2.996 15/03/17 22:17:12 -0.029 2.986 15/03/17 22:17:17 -0.028 2.989 15/03/17 22:17:22 -0.028 2.990 15/03/17 22:17:27 -0.029 2.986 15/03/17 22:17:32 -0.028 2.989 15/03/17 22:17:37 -0.029 2.986 15/03/17 22:17:42 -0.026 2.998 15/03/17 22:17:47 -0.027 2.992 15/03/17 22:17:52 -0.030 2.979 15/03/17 22:17:57 -0.031 2.977 15/03/17 22:18:02 -0.031 2.975 15/03/17 22:18:07 -0.029 2.986 15/03/17 22:18:12 -0.025 3.002 15/03/17 22:18:17 -0.030 2.978 15/03/17 22:18:22 -0.026 2.997 15/03/17 22:18:27 -0.026 2.999 15/03/17 22:18:32 -0.021 3.021 15/03/17 22:18:37 -0.021 3.021 15/03/17 22:18:42 -0.022 3.017 15/03/17 22:18:47 -0.022 3.019 15/03/17 22:18:52 -0.025 3.004 15/03/17 22:18:57 -0.027 2.991 15/03/17 22:19:02 -0.029 2.982 15/03/17 22:19:07 -0.027 2.991 15/03/17 22:19:12 -0.028 2.985 15/03/17 22:19:17 -0.027 2.990 15/03/17 22:19:22 -0.027 2.991 15/03/17 22:19:27 -0.029 2.984 15/03/17 22:19:32 -0.026 2.998 15/03/17 22:19:37 -0.026 2.994 15/03/17 22:19:42 -0.027 2.991 15/03/17 22:19:47 -0.031 2.975 15/03/17 22:19:52 -0.028 2.985 15/03/17 22:19:57 -0.031 2.974 15/03/17 22:20:02 -0.031 2.975 15/03/17 22:20:07 -0.030 2.978 15/03/17 22:20:12 -0.032 2.967 15/03/17 22:20:17 -0.031 2.973 15/03/17 22:20:22 -0.030 2.975 15/03/17 22:20:27 -0.031 2.970 15/03/17 22:20:32 -0.031 2.973 15/03/17 22:20:37 -0.030 2.976 15/03/17 22:20:42 -0.026 2.995 15/03/17 22:20:47 -0.024 3.007 15/03/17 22:20:52 -0.026 2.997 15/03/17 22:20:57 -0.032 2.969 15/03/17 22:21:02 -0.031 2.970 15/03/17 22:21:07 -0.024 3.003 15/03/17 22:21:12 -0.025 3.001 15/03/17 22:21:17 -0.024 3.004 15/03/17 22:21:22 -0.014 3.051 15/03/17 22:21:27 -0.020 3.023 15/03/17 22:21:32 -0.028 2.986 15/03/17 22:21:37 -0.034 2.958 15/03/17 22:21:42 -0.032 2.966 15/03/17 22:21:47 -0.027 2.991 15/03/17 22:21:52 -0.032 2.968 15/03/17 22:21:57 -0.035 2.950 15/03/17 22:22:02 -0.029 2.981 15/03/17 22:22:07 -0.025 2.996 15/03/17 22:22:12 -0.027 2.990 15/03/17 22:22:17 -0.029 2.981 15/03/17 22:22:22 -0.028 2.985 15/03/17 22:22:27 -0.024 3.002 15/03/17 22:22:32 -0.023 3.009 15/03/17 22:22:37 -0.022 3.011 15/03/17 22:22:42 -0.020 3.023 15/03/17 22:22:47 -0.029 2.977 15/03/17 22:22:52 -0.033 2.958 15/03/17 22:22:57 -0.023 3.006 15/03/17 22:23:02 -0.019 3.025 15/03/17 22:23:07 -0.024 3.002 15/03/17 22:23:12 -0.027 2.985 15/03/17 22:23:17 -0.029 2.977 15/03/17 22:23:22 -0.024 3.001 15/03/17 22:23:27 -0.025 2.996 15/03/17 22:23:32 -0.026 2.994 15/03/17 22:23:37 -0.025 2.997 15/03/17 22:23:42 -0.026 2.991 15/03/17 22:23:47 -0.025 2.998 15/03/17 22:23:52 -0.028 2.983 15/03/17 22:23:57 -0.025 2.996 15/03/17 22:24:02 -0.026 2.991 15/03/17 22:24:07 -0.031 2.970 15/03/17 22:24:12 -0.031 2.968 15/03/17 22:24:17 -0.023 3.005 15/03/17 22:24:22 -0.020 3.020 15/03/17 22:24:27 -0.016 3.039 15/03/17 22:24:32 -0.014 3.046 15/03/17 22:24:37 -0.018 3.030 15/03/17 22:24:42 -0.019 3.023 15/03/17 22:24:47 -0.018 3.027 15/03/17 22:24:52 -0.021 3.016 15/03/17 22:24:57 -0.020 3.017 15/03/17 22:25:02 -0.020 3.018 15/03/17 22:25:07 -0.022 3.007 15/03/17 22:25:12 -0.023 3.003 15/03/17 22:25:17 -0.024 2.998 15/03/17 22:25:22 -0.031 2.966 15/03/17 22:25:27 -0.030 2.970 15/03/17 22:25:32 -0.031 2.967 15/03/17 22:25:37 -0.028 2.979 15/03/17 22:25:42 -0.028 2.982 15/03/17 22:25:47 -0.030 2.973 15/03/17 22:25:52 -0.028 2.981 15/03/17 22:25:57 -0.030 2.972 15/03/17 22:26:02 -0.029 2.974 15/03/17 22:26:07 -0.026 2.987 15/03/17 22:26:12 -0.022 3.009 15/03/17 22:26:17 -0.020 3.016 15/03/17 22:26:22 -0.020 3.018 15/03/17 22:26:27 -0.022 3.009 15/03/17 22:26:32 -0.024 2.997 15/03/17 22:26:37 -0.027 2.984 15/03/17 22:26:42 -0.028 2.980 15/03/17 22:26:47 -0.029 2.976 15/03/17 22:26:52 -0.031 2.965 15/03/17 22:26:57 -0.031 2.966 15/03/17 22:27:02 -0.030 2.971 15/03/17 22:27:07 -0.024 2.997 15/03/17 22:27:12 -0.017 3.032 15/03/17 22:27:17 -0.016 3.037 15/03/17 22:27:22 -0.019 3.021 15/03/17 22:27:27 -0.018 3.026 15/03/17 22:27:32 -0.018 3.023 15/03/17 22:27:37 -0.020 3.014 15/03/17 22:27:42 -0.024 2.999 15/03/17 22:27:47 -0.028 2.978 15/03/17 22:27:52 -0.033 2.954 15/03/17 22:27:57 -0.034 2.951 15/03/17 22:28:02 -0.031 2.965 15/03/17 22:28:07 -0.032 2.960 15/03/17 22:28:12 -0.029 2.974 15/03/17 22:28:17 -0.028 2.976 15/03/17 22:28:22 -0.027 2.983 15/03/17 22:28:27 -0.025 2.990 15/03/17 22:28:32 -0.030 2.969 15/03/17 22:28:37 -0.031 2.961 15/03/17 22:28:42 -0.028 2.977 15/03/17 22:28:47 -0.029 2.973 15/03/17 22:28:52 -0.030 2.968 15/03/17 22:28:57 -0.030 2.965 15/03/17 22:29:02 -0.033 2.954 15/03/17 22:29:07 -0.032 2.959 15/03/17 22:29:12 -0.025 2.992 15/03/17 22:29:17 -0.023 3.002 15/03/17 22:29:22 -0.024 2.995 15/03/17 22:29:27 -0.030 2.969 15/03/17 22:29:32 -0.029 2.972 15/03/17 22:29:37 -0.029 2.969 15/03/17 22:29:42 -0.026 2.983 15/03/17 22:29:47 -0.023 2.997 15/03/17 22:29:52 -0.025 2.990 15/03/17 22:29:57 -0.024 2.994 15/03/17 22:30:02 -0.025 2.991 15/03/17 22:30:07 -0.021 3.007 15/03/17 22:30:12 -0.019 3.017 15/03/17 22:30:17 -0.024 2.992 15/03/17 22:30:22 -0.027 2.979 15/03/17 22:30:27 -0.029 2.970 15/03/17 22:30:32 -0.029 2.972 15/03/17 22:30:37 -0.031 2.960 15/03/17 22:30:42 -0.026 2.982 15/03/17 22:30:47 -0.029 2.968 15/03/17 22:30:52 -0.026 2.983 15/03/17 22:30:57 -0.030 2.963 15/03/17 22:31:02 -0.029 2.971 15/03/17 22:31:07 -0.026 2.985 15/03/17 22:31:12 -0.024 2.991 15/03/17 22:31:17 -0.021 3.006 15/03/17 22:31:22 -0.016 3.031 15/03/17 22:31:27 -0.021 3.005 15/03/17 22:31:32 -0.027 2.977 15/03/17 22:31:37 -0.023 2.995 15/03/17 22:31:42 -0.020 3.011 15/03/17 22:31:47 -0.018 3.020 15/03/17 22:31:52 -0.016 3.028 15/03/17 22:31:57 -0.021 3.006 15/03/17 22:32:02 -0.026 2.983 15/03/17 22:32:07 -0.026 2.982 15/03/17 22:32:12 -0.030 2.963 15/03/17 22:32:17 -0.029 2.967 15/03/17 22:32:22 -0.028 2.972 15/03/17 22:32:27 -0.032 2.952 15/03/17 22:32:32 -0.028 2.973 15/03/17 22:32:37 -0.022 3.000 15/03/17 22:32:42 -0.022 2.999 15/03/17 22:32:47 -0.022 2.999 15/03/17 22:32:52 -0.018 3.019 15/03/17 22:32:57 -0.016 3.030 15/03/17 22:33:02 -0.022 2.998 15/03/17 22:33:07 -0.018 3.019 15/03/17 22:33:12 -0.022 3.000 15/03/17 22:33:17 -0.029 2.969 15/03/17 22:33:22 -0.026 2.982 15/03/17 22:33:27 -0.022 2.999 15/03/17 22:33:32 -0.027 2.978 15/03/17 22:33:37 -0.034 2.945 15/03/17 22:33:42 -0.035 2.938 15/03/17 22:33:47 -0.034 2.943 15/03/17 22:33:52 -0.024 2.991 15/03/17 22:33:57 -0.020 3.010 15/03/17 22:34:02 -0.022 3.001 15/03/17 22:34:07 -0.029 2.968 15/03/17 22:34:12 -0.026 2.980 15/03/17 22:34:17 -0.035 2.938 15/03/17 22:34:22 -0.020 3.009 15/03/17 22:34:27 -0.021 3.006 15/03/17 22:34:32 -0.028 2.973 15/03/17 22:34:37 -0.033 2.948 15/03/17 22:34:42 -0.030 2.961 15/03/17 22:34:47 -0.028 2.971 15/03/17 22:34:52 -0.028 2.971 15/03/17 22:34:57 -0.017 3.024 15/03/17 22:35:02 -0.026 2.978 15/03/17 22:35:07 -0.022 2.998 15/03/17 22:35:12 -0.022 2.999 15/03/17 22:35:17 -0.023 2.994 15/03/17 22:35:22 -0.031 2.958 15/03/17 22:35:27 -0.017 3.021 15/03/17 22:35:32 -0.016 3.025 15/03/17 22:35:37 -0.037 2.928 15/03/17 22:35:42 -0.036 2.932 15/03/17 22:35:47 -0.035 2.938 15/03/17 22:35:52 -0.038 2.923 15/03/17 22:35:57 -0.028 2.968 15/03/17 22:36:02 -0.025 2.985 15/03/17 22:36:07 -0.034 2.940 15/03/17 22:36:12 -0.032 2.949 15/03/17 22:36:17 -0.024 2.987 15/03/17 22:36:22 -0.024 2.985 15/03/17 22:36:27 -0.031 2.956 15/03/17 22:36:32 -0.032 2.948 15/03/17 22:36:37 -0.030 2.959 15/03/17 22:36:42 -0.023 2.994 15/03/17 22:36:47 -0.027 2.975 15/03/17 22:36:52 -0.032 2.949 15/03/17 22:36:57 -0.027 2.974 15/03/17 22:37:02 -0.000 3.100 15/03/17 22:37:07 -0.029 2.965 15/03/17 22:37:12 -0.031 2.955 15/03/17 22:37:17 -0.033 2.946 15/03/17 22:37:22 -0.037 2.925 15/03/17 22:37:27 -0.038 2.920 15/03/17 22:37:32 -0.034 2.941 15/03/17 22:37:37 -0.016 3.024 15/03/17 22:37:42 -0.024 2.986 15/03/17 22:37:47 -0.024 2.987 15/03/17 22:37:52 -0.025 2.983 15/03/17 22:37:57 -0.033 2.942 15/03/17 22:38:02 -0.024 2.986 15/03/17 22:38:07 -0.027 2.972 15/03/17 22:38:12 -0.037 2.926 15/03/17 22:38:17 -0.036 2.928 15/03/17 22:38:22 -0.036 2.930 15/03/17 22:38:27 -0.027 2.973 15/03/17 22:38:32 -0.016 3.025 15/03/17 22:38:37 -0.016 3.023 15/03/17 22:38:42 -0.017 3.019 15/03/17 22:38:47 -0.030 2.959 15/03/17 22:38:52 -0.031 2.950 15/03/17 22:38:57 -0.034 2.938 15/03/17 22:39:02 -0.026 2.977 15/03/17 22:39:07 -0.035 2.934 15/03/17 22:39:12 -0.032 2.947 15/03/17 22:39:17 -0.033 2.941 15/03/17 22:39:22 -0.027 2.970 15/03/17 22:39:27 -0.018 3.015 15/03/17 22:39:32 -0.037 2.922 15/03/17 22:39:37 -0.037 2.924 15/03/17 22:39:42 -0.026 2.976 15/03/17 22:39:47 -0.021 2.997 15/03/17 22:39:52 -0.025 2.979 15/03/17 22:39:57 -0.028 2.964 15/03/17 22:40:02 -0.034 2.938 15/03/17 22:40:07 -0.029 2.959 15/03/17 22:40:12 -0.020 3.001 15/03/17 22:40:17 -0.023 2.986 15/03/17 22:40:22 -0.034 2.937 15/03/17 22:40:27 -0.013 3.036 15/03/17 22:40:32 -0.024 2.984 15/03/17 22:40:37 -0.032 2.943 15/03/17 22:40:42 -0.019 3.008 15/03/17 22:40:47 -0.019 3.006 15/03/17 22:40:52 -0.016 3.020 15/03/17 22:40:57 -0.014 3.031 15/03/17 22:41:02 -0.024 2.983 15/03/17 22:41:07 -0.032 2.946 15/03/17 22:41:12 -0.032 2.946 15/03/17 22:41:17 -0.026 2.975 15/03/17 22:41:22 -0.029 2.959 15/03/17 22:41:27 -0.029 2.957 15/03/17 22:41:32 -0.028 2.963 15/03/17 22:41:37 -0.029 2.960 15/03/17 22:41:42 -0.030 2.956 15/03/17 22:41:47 -0.007 3.062 15/03/17 22:41:52 -0.028 2.962 15/03/17 22:41:57 -0.025 2.977 15/03/17 22:42:02 -0.028 2.964 15/03/17 22:42:07 -0.032 2.943 15/03/17 22:42:12 -0.027 2.966 15/03/17 22:42:17 -0.009 3.055 15/03/17 22:42:22 -0.025 2.975 15/03/17 22:42:27 -0.019 3.003 15/03/17 22:42:32 -0.015 3.025 15/03/17 22:42:37 -0.020 3.001 15/03/17 22:42:42 -0.030 2.952 15/03/17 22:42:47 -0.034 2.936 15/03/17 22:42:52 -0.029 2.957 15/03/17 22:42:57 -0.022 2.988 15/03/17 22:43:02 -0.025 2.975 15/03/17 22:43:07 -0.035 2.927 15/03/17 22:43:12 -0.040 2.905 15/03/17 22:43:17 -0.034 2.934 15/03/17 22:43:22 -0.028 2.963 15/03/17 22:43:27 -0.021 2.994 15/03/17 22:43:32 -0.004 3.074 15/03/17 22:43:37 -0.007 3.059 15/03/17 22:43:42 -0.018 3.007 15/03/17 22:43:47 -0.024 2.980 15/03/17 22:43:52 -0.035 2.928 15/03/17 22:43:57 -0.032 2.943 15/03/17 22:44:02 -0.031 2.945 15/03/17 22:44:07 -0.034 2.933 15/03/17 22:44:12 -0.030 2.953 15/03/17 22:44:17 -0.028 2.958 15/03/17 22:44:22 -0.033 2.935 15/03/17 22:44:27 -0.036 2.925 15/03/17 22:44:32 -0.029 2.956 15/03/17 22:44:37 -0.031 2.947 15/03/17 22:44:42 -0.024 2.980 15/03/17 22:44:47 -0.010 3.046 15/03/17 22:44:52 -0.011 3.042 15/03/17 22:44:57 -0.032 2.941 15/03/17 22:45:02 -0.027 2.966 15/03/17 22:45:07 -0.021 2.993 15/03/17 22:45:12 -0.009 3.049 15/03/17 22:45:17 -0.013 3.030 15/03/17 22:45:22 -0.025 2.972 15/03/17 22:45:27 -0.035 2.928 15/03/17 22:45:32 -0.034 2.930 15/03/17 22:45:37 -0.029 2.956 15/03/17 22:45:42 -0.026 2.969 15/03/17 22:45:47 -0.023 2.980 15/03/17 22:45:52 -0.029 2.952 15/03/17 22:45:57 -0.027 2.965 15/03/17 22:46:02 -0.019 3.002 15/03/17 22:46:07 -0.024 2.978 15/03/17 22:46:12 -0.032 2.939 15/03/17 22:46:17 -0.034 2.932 15/03/17 22:46:22 -0.034 2.928 15/03/17 22:46:27 -0.036 2.922 15/03/17 22:46:32 -0.034 2.929 15/03/17 22:46:37 -0.035 2.926 15/03/17 22:46:42 -0.033 2.933 15/03/17 22:46:47 -0.036 2.921 15/03/17 22:46:52 -0.036 2.920 15/03/17 22:46:57 -0.036 2.922 15/03/17 22:47:02 -0.037 2.914 15/03/17 22:47:07 -0.037 2.915 15/03/17 22:47:12 -0.039 2.906 15/03/17 22:47:17 -0.034 2.931 15/03/17 22:47:22 -0.033 2.934 15/03/17 22:47:27 -0.034 2.929 15/03/17 22:47:32 -0.018 3.001 15/03/17 22:47:37 -0.014 3.021 15/03/17 22:47:42 -0.027 2.959 15/03/17 22:47:47 -0.022 2.985 15/03/17 22:47:52 -0.028 2.954 15/03/17 22:47:57 -0.032 2.938 15/03/17 22:48:02 -0.024 2.974 15/03/17 22:48:07 0.002 3.099 15/03/17 22:48:12 -0.019 2.996 15/03/17 22:48:17 -0.034 2.927 15/03/17 22:48:22 -0.033 2.932 15/03/17 22:48:27 -0.034 2.927 15/03/17 22:48:32 -0.039 2.904 15/03/17 22:48:37 -0.035 2.923 15/03/17 22:48:42 -0.032 2.938 15/03/17 22:48:47 -0.033 2.931 15/03/17 22:48:52 -0.030 2.943 15/03/17 22:48:57 -0.034 2.926 15/03/17 22:49:02 -0.030 2.944 15/03/17 22:49:07 -0.033 2.930 15/03/17 22:49:12 -0.033 2.932 15/03/17 22:49:17 -0.026 2.965 15/03/17 22:49:22 -0.028 2.955 15/03/17 22:49:27 -0.010 3.038 15/03/17 22:49:32 -0.011 3.035 15/03/17 22:49:37 -0.025 2.969 15/03/17 22:49:42 -0.035 2.920 15/03/17 22:49:47 -0.032 2.935 15/03/17 22:49:52 -0.029 2.949 15/03/17 22:49:57 -0.028 2.954 15/03/17 22:50:02 -0.030 2.945 15/03/17 22:50:07 -0.034 2.925 15/03/17 22:50:12 -0.033 2.930 15/03/17 22:50:17 -0.025 2.968 15/03/17 22:50:22 -0.024 2.970 15/03/17 22:50:27 -0.028 2.953 15/03/17 22:50:32 -0.034 2.926 15/03/17 22:50:37 -0.037 2.910 15/03/17 22:50:42 -0.032 2.933 15/03/17 22:50:47 -0.017 3.005 15/03/17 22:50:52 -0.015 3.016 15/03/17 22:50:57 -0.031 2.937 15/03/17 22:51:02 -0.036 2.916 15/03/17 22:51:07 -0.030 2.943 15/03/17 22:51:12 -0.028 2.953 15/03/17 22:51:17 -0.026 2.960 15/03/17 22:51:22 -0.037 2.910 15/03/17 22:51:27 -0.029 2.947 15/03/17 22:51:32 -0.021 2.982 15/03/17 22:51:37 -0.018 3.000 15/03/17 22:51:42 -0.001 3.077 15/03/17 22:51:47 -0.008 3.044 15/03/17 22:51:52 -0.011 3.032 15/03/17 22:51:57 -0.022 2.979 15/03/17 22:52:02 -0.018 2.997 15/03/17 22:52:07 -0.017 3.004 15/03/17 22:52:12 -0.011 3.028 15/03/17 22:52:17 -0.026 2.962 15/03/17 22:52:22 -0.025 2.963 15/03/17 22:52:27 -0.017 3.000 15/03/17 22:52:32 -0.006 3.052 15/03/17 22:52:37 -0.028 2.951 15/03/17 22:52:42 -0.025 2.965 15/03/17 22:52:47 -0.025 2.963 15/03/17 22:52:52 -0.031 2.938 15/03/17 22:52:57 -0.029 2.944 15/03/17 22:53:02 -0.027 2.953 15/03/17 22:53:07 -0.031 2.938 15/03/17 22:53:12 -0.037 2.905 15/03/17 22:53:17 -0.034 2.923 15/03/17 22:53:22 -0.030 2.940 15/03/17 22:53:27 -0.024 2.970 15/03/17 22:53:32 -0.009 3.039 15/03/17 22:53:37 -0.034 2.923 15/03/17 22:53:42 -0.031 2.933 15/03/17 22:53:47 -0.035 2.918 15/03/17 22:53:52 -0.029 2.945 15/03/17 22:53:57 -0.023 2.972 15/03/17 22:54:02 -0.030 2.938 15/03/17 22:54:07 -0.028 2.946 15/03/17 22:54:12 -0.021 2.982 15/03/17 22:54:17 0.004 3.101 15/03/17 22:54:22 -0.015 3.009 15/03/17 22:54:27 -0.035 2.913 15/03/17 22:54:32 -0.031 2.933 15/03/17 22:54:37 -0.025 2.964 15/03/17 22:54:42 -0.033 2.926 15/03/17 22:54:47 -0.033 2.926 15/03/17 22:54:52 -0.034 2.917 15/03/17 22:54:57 -0.029 2.943 15/03/17 22:55:02 -0.029 2.943 15/03/17 22:55:07 -0.030 2.939 15/03/17 22:55:12 -0.027 2.951 15/03/17 22:55:17 -0.029 2.941 15/03/17 22:55:22 -0.028 2.946 15/03/17 22:55:27 -0.033 2.924 15/03/17 22:55:32 -0.028 2.946 15/03/17 22:55:37 -0.022 2.976 15/03/17 22:55:42 -0.001 3.076 15/03/17 22:55:47 -0.002 3.069 15/03/17 22:55:52 -0.010 3.029 15/03/17 22:55:57 -0.025 2.958 15/03/17 22:56:02 -0.032 2.929 15/03/17 22:56:07 -0.022 2.976 15/03/17 22:56:12 -0.020 2.982 15/03/17 22:56:17 -0.002 3.070 15/03/17 22:56:22 -0.017 2.996 15/03/17 22:56:27 -0.021 2.979 15/03/17 22:56:32 -0.029 2.942 15/03/17 22:56:37 -0.031 2.933 15/03/17 22:56:42 -0.032 2.925 15/03/17 22:56:47 -0.034 2.917 15/03/17 22:56:52 -0.029 2.942 15/03/17 22:56:57 -0.029 2.938 15/03/17 22:57:02 -0.034 2.915 15/03/17 22:57:07 -0.030 2.935 15/03/17 22:57:12 -0.034 2.914 15/03/17 22:57:17 -0.035 2.911 15/03/17 22:57:22 -0.036 2.905 15/03/17 22:57:27 -0.036 2.908 15/03/17 22:57:32 -0.036 2.908 15/03/17 22:57:37 -0.035 2.909 15/03/17 22:57:42 -0.033 2.922 15/03/17 22:57:47 -0.034 2.917 15/03/17 22:57:52 -0.017 2.997 15/03/17 22:57:57 -0.011 3.024 15/03/17 22:58:02 -0.017 2.997 15/03/17 22:58:07 -0.026 2.952 15/03/17 22:58:12 -0.024 2.963 15/03/17 22:58:17 -0.033 2.922 15/03/17 22:58:22 -0.027 2.948 15/03/17 22:58:27 -0.024 2.962 15/03/17 22:58:32 -0.025 2.955 15/03/17 22:58:37 -0.023 2.965 15/03/17 22:58:42 0.000 3.077 15/03/17 22:58:47 -0.018 2.989 15/03/17 22:58:52 -0.028 2.942 15/03/17 22:58:57 -0.025 2.955 15/03/17 22:59:02 -0.034 2.914 15/03/17 22:59:07 -0.031 2.929 15/03/17 22:59:12 -0.030 2.935 15/03/17 22:59:17 -0.016 2.996 15/03/17 22:59:22 -0.019 2.985 15/03/17 22:59:27 -0.031 2.928 15/03/17 22:59:32 -0.033 2.918 15/03/17 22:59:37 -0.033 2.919 15/03/17 22:59:42 -0.032 2.925 15/03/17 22:59:47 -0.034 2.911 15/03/17 22:59:52 -0.027 2.945 15/03/17 22:59:57 -0.027 2.946 15/03/17 23:00:02 -0.025 2.955 15/03/17 23:00:07 -0.018 2.989 15/03/17 23:00:12 -0.023 2.962 15/03/17 23:00:17 -0.037 2.900 15/03/17 23:00:22 -0.037 2.898 15/03/17 23:00:27 -0.037 2.898 15/03/17 23:00:32 -0.044 2.864 15/03/17 23:00:37 -0.042 2.874 15/03/17 23:00:42 -0.035 2.908 15/03/17 23:00:47 -0.029 2.936 15/03/17 23:00:52 -0.032 2.921 15/03/17 23:00:57 -0.043 2.868 15/03/17 23:01:02 -0.039 2.889 15/03/17 23:01:07 -0.013 3.010 15/03/17 23:01:12 -0.007 3.038 15/03/17 23:01:17 -0.044 2.865 15/03/17 23:01:22 -0.050 2.839 15/03/17 23:01:27 -0.049 2.842 15/03/17 23:01:32 -0.048 2.845 15/03/17 23:01:37 -0.049 2.840 15/03/17 23:01:42 -0.051 2.830 15/03/17 23:01:47 -0.047 2.852 15/03/17 23:01:52 -0.039 2.889 15/03/17 23:01:57 -0.047 2.850 15/03/17 23:02:02 -0.037 2.897 15/03/17 23:02:07 -0.046 2.855 15/03/17 23:02:12 -0.051 2.831 15/03/17 23:02:17 -0.051 2.832 15/03/17 23:02:22 -0.047 2.852 15/03/17 23:02:27 -0.029 2.932 15/03/17 23:02:32 -0.049 2.841 15/03/17 23:02:37 -0.039 2.888 15/03/17 23:02:42 -0.043 2.865 15/03/17 23:02:47 -0.056 2.807 15/03/17 23:02:52 -0.056 2.806 15/03/17 23:02:57 -0.051 2.830 15/03/17 23:03:02 -0.055 2.810 15/03/17 23:03:07 -0.046 2.852 15/03/17 23:03:12 -0.050 2.834 15/03/17 23:03:17 -0.050 2.835 15/03/17 23:03:22 -0.060 2.789 15/03/17 23:03:27 -0.062 2.780 15/03/17 23:03:32 -0.061 2.782 15/03/17 23:03:37 -0.058 2.796 15/03/17 23:03:42 -0.061 2.783 15/03/17 23:03:47 -0.061 2.782 15/03/17 23:03:52 -0.060 2.785 15/03/17 23:03:57 -0.063 2.771 15/03/17 23:04:02 -0.053 2.820 15/03/17 23:04:07 -0.057 2.801 15/03/17 23:04:12 -0.049 2.839 15/03/17 23:04:17 -0.055 2.812 15/03/17 23:04:22 -0.054 2.814 15/03/17 23:04:27 -0.053 2.819 15/03/17 23:04:32 -0.064 2.769 15/03/17 23:04:37 -0.063 2.771 15/03/17 23:04:42 -0.066 2.757 15/03/17 23:04:47 -0.044 2.859 15/03/17 23:04:52 -0.066 2.760 15/03/17 23:04:57 -0.070 2.738 15/03/17 23:05:02 -0.068 2.747 15/03/17 23:05:07 -0.064 2.769 15/03/17 23:05:12 -0.063 2.771 15/03/17 23:05:17 -0.062 2.778 15/03/17 23:05:22 -0.067 2.752 15/03/17 23:05:27 -0.069 2.745 15/03/17 23:05:32 -0.068 2.750 15/03/17 23:05:37 -0.070 2.737 15/03/17 23:05:42 -0.070 2.739 15/03/17 23:05:47 -0.071 2.734 15/03/17 23:05:52 -0.070 2.736 15/03/17 23:05:57 -0.066 2.755 15/03/17 23:06:02 -0.066 2.759 15/03/17 23:06:07 -0.061 2.777 15/03/17 23:06:12 -0.069 2.743 15/03/17 23:06:17 -0.067 2.751 15/03/17 23:06:22 -0.060 2.783 15/03/17 23:06:27 -0.060 2.785 15/03/17 23:06:32 -0.065 2.761 15/03/17 23:06:37 -0.066 2.757 15/03/17 23:06:42 -0.060 2.782 15/03/17 23:06:47 -0.068 2.746 15/03/17 23:06:52 -0.061 2.776 15/03/17 23:06:57 -0.046 2.849 15/03/17 23:07:02 -0.048 2.836 15/03/17 23:07:07 -0.054 2.809 15/03/17 23:07:12 -0.038 2.885 15/03/17 23:07:17 -0.040 2.874 15/03/17 23:07:22 -0.044 2.857 15/03/17 23:07:27 -0.053 2.815 15/03/17 23:07:32 -0.061 2.779 15/03/17 23:07:37 -0.061 2.779 15/03/17 23:07:42 -0.056 2.802 15/03/17 23:07:47 -0.052 2.820 15/03/17 23:07:52 -0.057 2.796 15/03/17 23:07:57 -0.051 2.824 15/03/17 23:08:02 -0.046 2.847 15/03/17 23:08:07 -0.058 2.790 15/03/17 23:08:12 -0.056 2.798 15/03/17 23:08:17 -0.057 2.796 15/03/17 23:08:22 -0.062 2.771 15/03/17 23:08:27 -0.056 2.800 15/03/17 23:08:32 -0.056 2.798 15/03/17 23:08:37 -0.050 2.826 15/03/17 23:08:42 -0.044 2.854 15/03/17 23:08:47 -0.050 2.827 15/03/17 23:08:52 -0.054 2.806 15/03/17 23:08:57 -0.041 2.867 15/03/17 23:09:02 -0.036 2.893 15/03/17 23:09:07 -0.058 2.788 15/03/17 23:09:12 -0.061 2.773 15/03/17 23:09:17 -0.052 2.818 15/03/17 23:09:22 -0.040 2.871 15/03/17 23:09:27 -0.046 2.842 15/03/17 23:09:32 -0.058 2.790 15/03/17 23:09:37 -0.053 2.812 15/03/17 23:09:42 -0.055 2.803 15/03/17 23:09:47 -0.049 2.829 15/03/17 23:09:52 -0.041 2.868 15/03/17 23:09:57 -0.051 2.821 15/03/17 23:10:02 -0.055 2.800 15/03/17 23:10:07 -0.047 2.837 15/03/17 23:10:12 -0.051 2.821 15/03/17 23:10:17 -0.048 2.832 15/03/17 23:10:22 -0.045 2.847 15/03/17 23:10:27 -0.050 2.823 15/03/17 23:10:32 -0.038 2.880 15/03/17 23:10:37 -0.049 2.826 15/03/17 23:10:42 -0.057 2.791 15/03/17 23:10:47 -0.038 2.877 15/03/17 23:10:52 -0.055 2.801 15/03/17 23:10:57 -0.048 2.831 15/03/17 23:11:02 -0.044 2.849 15/03/17 23:11:07 -0.049 2.828 15/03/17 23:11:12 -0.058 2.786 15/03/17 23:11:17 -0.057 2.790 15/03/17 23:11:22 -0.057 2.788 15/03/17 23:11:27 -0.054 2.803 15/03/17 23:11:32 -0.057 2.790 15/03/17 23:11:37 -0.051 2.815 15/03/17 23:11:42 -0.051 2.819 15/03/17 23:11:47 -0.049 2.828 15/03/17 23:11:52 -0.038 2.875 15/03/17 23:11:57 -0.040 2.867 15/03/17 23:12:02 -0.053 2.808 15/03/17 23:12:07 -0.056 2.796 15/03/17 23:12:12 -0.049 2.826 15/03/17 23:12:17 -0.033 2.897 15/03/17 23:12:22 -0.041 2.860 15/03/17 23:12:27 -0.055 2.798 15/03/17 23:12:32 -0.047 2.837 15/03/17 23:12:37 -0.042 2.856 15/03/17 23:12:42 -0.041 2.864 15/03/17 23:12:47 -0.047 2.836 15/03/17 23:12:52 -0.050 2.818 15/03/17 23:12:57 -0.055 2.796 15/03/17 23:13:02 -0.048 2.827 15/03/17 23:13:07 -0.044 2.848 15/03/17 23:13:12 -0.052 2.812 15/03/17 23:13:17 -0.050 2.818 15/03/17 23:13:22 -0.054 2.801 15/03/17 23:13:27 -0.060 2.773 15/03/17 23:13:32 -0.056 2.792 15/03/17 23:13:37 -0.054 2.799 15/03/17 23:13:42 -0.051 2.814 15/03/17 23:13:47 -0.044 2.846 15/03/17 23:13:52 -0.046 2.837 15/03/17 23:13:57 -0.047 2.832 15/03/17 23:14:02 -0.049 2.823 15/03/17 23:14:07 -0.024 2.940 15/03/17 23:14:12 -0.041 2.859 15/03/17 23:14:17 -0.049 2.822 15/03/17 23:14:22 -0.049 2.823 15/03/17 23:14:27 -0.043 2.853 15/03/17 23:14:32 -0.049 2.823 15/03/17 23:14:37 -0.047 2.830 15/03/17 23:14:42 -0.050 2.816 15/03/17 23:14:47 -0.049 2.823 15/03/17 23:14:52 -0.041 2.860 15/03/17 23:14:57 -0.039 2.867 15/03/17 23:15:02 -0.045 2.841 15/03/17 23:15:07 -0.036 2.884 15/03/17 23:15:12 -0.044 2.844 15/03/17 23:15:17 -0.036 2.882 15/03/17 23:15:22 -0.041 2.858 15/03/17 23:15:27 -0.046 2.834 15/03/17 23:15:32 -0.045 2.839 15/03/17 23:15:37 -0.037 2.874 15/03/17 23:15:42 -0.037 2.876 15/03/17 23:15:47 -0.051 2.810 15/03/17 23:15:52 -0.051 2.810 15/03/17 23:15:57 -0.055 2.793 15/03/17 23:16:02 -0.050 2.815 15/03/17 23:16:07 -0.052 2.809 15/03/17 23:16:12 -0.050 2.814 15/03/17 23:16:17 -0.052 2.808 15/03/17 23:16:22 -0.054 2.797 15/03/17 23:16:27 -0.051 2.811 15/03/17 23:16:32 -0.053 2.802 15/03/17 23:16:37 -0.039 2.866 15/03/17 23:16:42 -0.049 2.818 15/03/17 23:16:47 -0.032 2.896 15/03/17 23:16:52 -0.030 2.909 15/03/17 23:16:57 -0.037 2.873 15/03/17 23:17:02 -0.028 2.915 15/03/17 23:17:07 -0.039 2.863 15/03/17 23:17:12 -0.041 2.855 15/03/17 23:17:17 -0.034 2.887 15/03/17 23:17:22 -0.032 2.896 15/03/17 23:17:27 -0.052 2.806 15/03/17 23:17:32 -0.052 2.804 15/03/17 23:17:37 -0.033 2.891 15/03/17 23:17:42 -0.040 2.858 15/03/17 23:17:47 -0.049 2.819 15/03/17 23:17:52 -0.048 2.821 15/03/17 23:17:57 -0.050 2.812 15/03/17 23:18:02 -0.050 2.814 15/03/17 23:18:07 -0.050 2.813 15/03/17 23:18:12 -0.047 2.826 15/03/17 23:18:17 -0.043 2.843 15/03/17 23:18:22 -0.039 2.862 15/03/17 23:18:27 -0.034 2.887 15/03/17 23:18:32 -0.028 2.916 15/03/17 23:18:37 -0.031 2.898 15/03/17 23:18:42 -0.034 2.888 15/03/17 23:18:47 -0.047 2.826 15/03/17 23:18:52 -0.046 2.831 15/03/17 23:18:57 -0.037 2.870 15/03/17 23:19:02 -0.047 2.825 15/03/17 23:19:07 -0.038 2.865 15/03/17 23:19:12 -0.042 2.848 15/03/17 23:19:17 -0.038 2.865 15/03/17 23:19:22 -0.032 2.895 15/03/17 23:19:27 -0.040 2.856 15/03/17 23:19:32 -0.045 2.832 15/03/17 23:19:37 -0.031 2.899 15/03/17 23:19:42 -0.037 2.871 15/03/17 23:19:47 -0.032 2.894 15/03/17 23:19:52 -0.041 2.850 15/03/17 23:19:57 -0.038 2.863 15/03/17 23:20:02 -0.041 2.852 15/03/17 23:20:07 -0.043 2.844 15/03/17 23:20:12 -0.043 2.842 15/03/17 23:20:17 -0.044 2.837 15/03/17 23:20:22 -0.049 2.814 15/03/17 23:20:27 -0.042 2.846 15/03/17 23:20:32 -0.047 2.821 15/03/17 23:20:37 -0.046 2.829 15/03/17 23:20:42 -0.033 2.888 15/03/17 23:20:47 -0.033 2.887 15/03/17 23:20:52 -0.034 2.883 15/03/17 23:20:57 -0.041 2.852 15/03/17 23:21:02 -0.040 2.854 15/03/17 23:21:07 -0.042 2.847 15/03/17 23:21:12 -0.043 2.842 15/03/17 23:21:17 -0.035 2.876 15/03/17 23:21:22 -0.039 2.860 15/03/17 23:21:27 -0.034 2.882 15/03/17 23:21:32 -0.038 2.861 15/03/17 23:21:37 -0.046 2.825 15/03/17 23:21:42 -0.046 2.826 15/03/17 23:21:47 -0.036 2.873 15/03/17 23:21:52 -0.036 2.870 15/03/17 23:21:57 -0.029 2.903 15/03/17 23:22:02 -0.040 2.852 15/03/17 23:22:07 -0.041 2.847 15/03/17 23:22:12 -0.037 2.867 15/03/17 23:22:17 -0.039 2.858 15/03/17 23:22:22 -0.046 2.825 15/03/17 23:22:27 -0.045 2.827 15/03/17 23:22:32 -0.039 2.858 15/03/17 23:22:37 -0.042 2.844 15/03/17 23:22:42 -0.044 2.832 15/03/17 23:22:47 -0.048 2.813 15/03/17 23:22:52 -0.043 2.836 15/03/17 23:22:57 -0.037 2.864 15/03/17 23:23:02 -0.036 2.871 15/03/17 23:23:07 -0.042 2.840 15/03/17 23:23:12 -0.039 2.855 15/03/17 23:23:17 -0.029 2.901 15/03/17 23:23:22 -0.033 2.883 15/03/17 23:23:27 -0.040 2.849 15/03/17 23:23:32 -0.036 2.871 15/03/17 23:23:37 -0.031 2.893 15/03/17 23:23:42 -0.035 2.874 15/03/17 23:23:47 -0.030 2.895 15/03/17 23:23:52 -0.034 2.878 15/03/17 23:23:57 -0.012 2.979 15/03/17 23:24:02 0.000 3.038 15/03/17 23:24:07 -0.031 2.890 15/03/17 23:24:12 -0.038 2.859 15/03/17 23:24:17 -0.036 2.867 15/03/17 23:24:22 -0.043 2.835 15/03/17 23:24:27 -0.044 2.830 15/03/17 23:24:32 -0.040 2.851 15/03/17 23:24:37 -0.044 2.830 15/03/17 23:24:42 -0.045 2.826 15/03/17 23:24:47 -0.044 2.831 15/03/17 23:24:52 -0.042 2.838 15/03/17 23:24:57 -0.044 2.832 15/03/17 23:25:02 -0.045 2.826 15/03/17 23:25:07 -0.045 2.825 15/03/17 23:25:12 -0.040 2.848 15/03/17 23:25:17 -0.042 2.840 15/03/17 23:25:22 -0.043 2.832 15/03/17 23:25:27 -0.049 2.806 15/03/17 23:25:32 -0.040 2.847 15/03/17 23:25:37 -0.040 2.850 15/03/17 23:25:42 -0.047 2.817 15/03/17 23:25:47 -0.049 2.804 15/03/17 23:25:52 -0.049 2.808 15/03/17 23:25:57 -0.050 2.802 15/03/17 23:26:02 -0.048 2.809 15/03/17 23:26:07 -0.050 2.800 15/03/17 23:26:12 -0.047 2.816 15/03/17 23:26:17 -0.048 2.808 15/03/17 23:26:22 -0.044 2.828 15/03/17 23:26:27 -0.047 2.815 15/03/17 23:26:32 -0.040 2.847 15/03/17 23:26:37 -0.043 2.834 15/03/17 23:26:42 -0.029 2.896 15/03/17 23:26:47 -0.042 2.838 15/03/17 23:26:52 -0.040 2.845 15/03/17 23:26:57 -0.043 2.830 15/03/17 23:27:02 -0.044 2.829 15/03/17 23:27:07 -0.046 2.817 15/03/17 23:27:12 -0.038 2.853 15/03/17 23:27:17 -0.037 2.858 15/03/17 23:27:22 -0.039 2.852 15/03/17 23:27:27 -0.046 2.817 15/03/17 23:27:32 -0.048 2.808 15/03/17 23:27:37 -0.048 2.807 15/03/17 23:27:42 -0.040 2.845 15/03/17 23:27:47 -0.040 2.843 15/03/17 23:27:52 -0.044 2.825 15/03/17 23:27:57 -0.043 2.829 15/03/17 23:28:02 -0.042 2.833 15/03/17 23:28:07 -0.042 2.836 15/03/17 23:28:12 -0.042 2.834 15/03/17 23:28:17 -0.027 2.901 15/03/17 23:28:22 -0.046 2.815 15/03/17 23:28:27 -0.038 2.851 15/03/17 23:28:32 -0.036 2.859 15/03/17 23:28:37 -0.035 2.867 15/03/17 23:28:42 -0.038 2.854 15/03/17 23:28:47 -0.044 2.825 15/03/17 23:28:52 -0.043 2.828 15/03/17 23:28:57 -0.037 2.858 15/03/17 23:29:02 -0.031 2.886 15/03/17 23:29:07 -0.019 2.938 15/03/17 23:29:12 -0.034 2.870 15/03/17 23:29:17 -0.034 2.870 15/03/17 23:29:22 -0.043 2.829 15/03/17 23:29:27 -0.041 2.835 15/03/17 23:29:32 -0.047 2.809 15/03/17 23:29:37 -0.044 2.823 15/03/17 23:29:42 -0.049 2.801 15/03/17 23:29:47 -0.049 2.801 15/03/17 23:29:52 -0.051 2.791 15/03/17 23:29:57 -0.046 2.813 15/03/17 23:30:02 -0.032 2.876 15/03/17 23:30:07 -0.040 2.839 15/03/17 23:30:12 -0.040 2.839 15/03/17 23:30:17 -0.037 2.856 15/03/17 23:30:22 -0.027 2.899 15/03/17 23:30:27 -0.041 2.836 15/03/17 23:30:32 -0.049 2.800 15/03/17 23:30:37 -0.039 2.846 15/03/17 23:30:42 -0.045 2.818 15/03/17 23:30:47 -0.050 2.792 15/03/17 23:30:52 -0.046 2.810 15/03/17 23:30:57 -0.047 2.807 15/03/17 23:31:02 -0.055 2.771 15/03/17 23:31:07 -0.046 2.812 15/03/17 23:31:12 -0.042 2.832 15/03/17 23:31:17 -0.054 2.773 15/03/17 23:31:22 -0.060 2.747 15/03/17 23:31:27 -0.068 2.709 15/03/17 23:31:32 -0.070 2.702 15/03/17 23:31:37 -0.069 2.706 15/03/17 23:31:42 -0.054 2.775 15/03/17 23:31:47 -0.067 2.712 15/03/17 23:31:52 -0.061 2.740 15/03/17 23:31:57 -0.045 2.815 15/03/17 23:32:02 -0.056 2.765 15/03/17 23:32:07 -0.066 2.717 15/03/17 23:32:12 -0.062 2.734 15/03/17 23:32:17 -0.056 2.762 15/03/17 23:32:22 -0.060 2.746 15/03/17 23:32:27 -0.070 2.699 15/03/17 23:32:32 -0.063 2.731 15/03/17 23:32:37 -0.080 2.652 15/03/17 23:32:42 -0.080 2.654 15/03/17 23:32:47 -0.082 2.644 15/03/17 23:32:52 -0.078 2.659 15/03/17 23:32:57 -0.079 2.658 15/03/17 23:33:02 -0.076 2.669 15/03/17 23:33:07 -0.072 2.688 15/03/17 23:33:12 -0.074 2.678 15/03/17 23:33:17 -0.080 2.652 15/03/17 23:33:22 -0.080 2.650 15/03/17 23:33:27 -0.084 2.632 15/03/17 23:33:32 -0.088 2.615 15/03/17 23:33:37 -0.087 2.618 15/03/17 23:33:42 -0.076 2.668 15/03/17 23:33:47 -0.064 2.725 15/03/17 23:33:52 -0.079 2.656 15/03/17 23:33:57 -0.091 2.601 15/03/17 23:34:02 -0.091 2.601 15/03/17 23:34:07 -0.085 2.626 15/03/17 23:34:12 -0.078 2.658 15/03/17 23:34:17 -0.068 2.706 15/03/17 23:34:22 -0.067 2.708 15/03/17 23:34:27 -0.080 2.648 15/03/17 23:34:32 -0.083 2.637 15/03/17 23:34:37 -0.083 2.634 15/03/17 23:34:42 -0.092 2.593 15/03/17 23:34:47 -0.090 2.604 15/03/17 23:34:52 -0.076 2.666 15/03/17 23:34:57 -0.083 2.633 15/03/17 23:35:02 -0.097 2.570 15/03/17 23:35:07 -0.100 2.554 15/03/17 23:35:12 -0.099 2.560 15/03/17 23:35:17 -0.106 2.527 15/03/17 23:35:22 -0.108 2.515 15/03/17 23:35:27 -0.107 2.522 15/03/17 23:35:32 -0.110 2.509 15/03/17 23:35:37 -0.115 2.482 15/03/17 23:35:42 -0.120 2.460 15/03/17 23:35:47 -0.125 2.433 15/03/17 23:35:52 -0.127 2.427 15/03/17 23:35:57 -0.126 2.429 15/03/17 23:36:02 -0.131 2.402 15/03/17 23:36:07 -0.132 2.401 15/03/17 23:36:12 -0.135 2.383 15/03/17 23:36:17 -0.131 2.402 15/03/17 23:36:22 -0.131 2.404 15/03/17 23:36:27 -0.136 2.378 15/03/17 23:36:32 -0.136 2.379 15/03/17 23:36:37 -0.138 2.368 15/03/17 23:36:42 -0.140 2.356 15/03/17 23:36:47 -0.138 2.369 15/03/17 23:36:52 -0.131 2.403 15/03/17 23:36:57 -0.128 2.419 15/03/17 23:37:02 -0.122 2.445 15/03/17 23:37:07 -0.139 2.365 15/03/17 23:37:12 -0.135 2.383 15/03/17 23:37:17 -0.137 2.371 15/03/17 23:37:22 -0.127 2.421 15/03/17 23:37:27 -0.131 2.400 15/03/17 23:37:32 -0.141 2.352 15/03/17 23:37:37 -0.141 2.350 15/03/17 23:37:42 -0.142 2.345 15/03/17 23:37:47 -0.140 2.358 15/03/17 23:37:52 -0.147 2.323 15/03/17 23:37:57 -0.148 2.314 15/03/17 23:38:02 -0.152 2.297 15/03/17 23:38:07 -0.154 2.283 15/03/17 23:38:12 -0.156 2.274 15/03/17 23:38:17 -0.154 2.283 15/03/17 23:38:22 -0.157 2.269 15/03/17 23:38:27 -0.158 2.260 15/03/17 23:38:32 -0.161 2.243 15/03/17 23:38:37 -0.162 2.238 15/03/17 23:38:42 -0.167 2.212 15/03/17 23:38:47 -0.169 2.199 15/03/17 23:38:52 -0.169 2.200 15/03/17 23:38:57 -0.171 2.192 15/03/17 23:39:02 -0.172 2.184 15/03/17 23:39:07 -0.171 2.188 15/03/17 23:39:12 -0.171 2.187 15/03/17 23:39:17 -0.170 2.196 15/03/17 23:39:22 -0.167 2.214 15/03/17 23:39:27 -0.169 2.200 15/03/17 23:39:32 -0.167 2.212 15/03/17 23:39:37 -0.164 2.229 15/03/17 23:39:42 -0.167 2.209 15/03/17 23:39:47 -0.168 2.206 15/03/17 23:39:52 -0.166 2.215 15/03/17 23:39:57 -0.165 2.219 15/03/17 23:40:02 -0.165 2.223 15/03/17 23:40:07 -0.164 2.228 15/03/17 23:40:12 -0.170 2.191 15/03/17 23:40:17 -0.173 2.175 15/03/17 23:40:22 -0.176 2.155 15/03/17 23:40:27 -0.177 2.149 15/03/17 23:40:32 -0.176 2.155 15/03/17 23:40:37 -0.176 2.157 15/03/17 23:40:42 -0.176 2.157 15/03/17 23:40:47 -0.173 2.174 15/03/17 23:40:52 -0.175 2.161 15/03/17 23:40:57 -0.177 2.151 15/03/17 23:41:02 -0.176 2.159 15/03/17 23:41:07 -0.174 2.167 15/03/17 23:41:12 -0.170 2.190 15/03/17 23:41:17 -0.168 2.204 15/03/17 23:41:22 -0.165 2.216 15/03/17 23:41:27 -0.163 2.230 15/03/17 23:41:32 -0.158 2.254 15/03/17 23:41:37 -0.164 2.226 15/03/17 23:41:42 -0.171 2.187 15/03/17 23:41:47 -0.172 2.176 15/03/17 23:41:52 -0.171 2.185 15/03/17 23:41:57 -0.173 2.170 15/03/17 23:42:02 -0.177 2.149 15/03/17 23:42:07 -0.176 2.156 15/03/17 23:42:12 -0.174 2.167 15/03/17 23:42:17 -0.167 2.206 15/03/17 23:42:22 -0.173 2.172 15/03/17 23:42:27 -0.179 2.138 15/03/17 23:42:32 -0.182 2.119 15/03/17 23:42:37 -0.182 2.120 15/03/17 23:42:42 -0.181 2.122 15/03/17 23:42:47 -0.178 2.144 15/03/17 23:42:52 -0.175 2.161 15/03/17 23:42:57 -0.176 2.153 15/03/17 23:43:02 -0.173 2.168 15/03/17 23:43:07 -0.168 2.200 15/03/17 23:43:12 -0.164 2.218 15/03/17 23:43:17 -0.171 2.182 15/03/17 23:43:22 -0.167 2.201 15/03/17 23:43:27 -0.164 2.222 15/03/17 23:43:32 -0.157 2.258 15/03/17 23:43:37 -0.149 2.298 15/03/17 23:43:42 -0.157 2.258 15/03/17 23:43:47 -0.165 2.216 15/03/17 23:43:52 -0.159 2.244 15/03/17 23:43:57 -0.162 2.231 15/03/17 23:44:02 -0.156 2.264 15/03/17 23:44:07 -0.153 2.275 15/03/17 23:44:12 -0.155 2.269 15/03/17 23:44:17 -0.153 2.278 15/03/17 23:44:22 -0.155 2.268 15/03/17 23:44:27 -0.153 2.278 15/03/17 23:44:32 -0.152 2.282 15/03/17 23:44:37 -0.151 2.288 15/03/17 23:44:42 -0.148 2.301 15/03/17 23:44:47 -0.147 2.308 15/03/17 23:44:52 -0.145 2.316 15/03/17 23:44:57 -0.146 2.311 15/03/17 23:45:02 -0.141 2.340 15/03/17 23:45:07 -0.140 2.342 15/03/17 23:45:12 -0.141 2.340 15/03/17 23:45:17 -0.134 2.371 15/03/17 23:45:22 -0.139 2.348 15/03/17 23:45:27 -0.139 2.347 15/03/17 23:45:32 -0.130 2.391 15/03/17 23:45:37 -0.127 2.406 15/03/17 23:45:42 -0.133 2.377 15/03/17 23:45:47 -0.122 2.430 15/03/17 23:45:52 -0.120 2.442 15/03/17 23:45:57 -0.126 2.411 15/03/17 23:46:02 -0.120 2.442 15/03/17 23:46:07 -0.122 2.433 15/03/17 23:46:12 -0.112 2.479 15/03/17 23:46:17 -0.118 2.449 15/03/17 23:46:22 -0.116 2.457 15/03/17 23:46:27 -0.117 2.455 15/03/17 23:46:32 -0.120 2.440 15/03/17 23:46:37 -0.110 2.486 15/03/17 23:46:42 -0.112 2.478 15/03/17 23:46:47 -0.120 2.438 15/03/17 23:46:52 -0.114 2.470 15/03/17 23:46:57 -0.117 2.455 15/03/17 23:47:02 -0.105 2.509 15/03/17 23:47:07 -0.116 2.460 15/03/17 23:47:12 -0.115 2.465 15/03/17 23:47:17 -0.113 2.473 15/03/17 23:47:22 -0.114 2.467 15/03/17 23:47:27 -0.109 2.490 15/03/17 23:47:32 -0.115 2.463 15/03/17 23:47:37 -0.115 2.461 15/03/17 23:47:42 -0.118 2.445 15/03/17 23:47:47 -0.117 2.450 15/03/17 23:47:52 -0.114 2.467 15/03/17 23:47:57 -0.111 2.480 15/03/17 23:48:02 -0.120 2.438 15/03/17 23:48:07 -0.121 2.430 15/03/17 23:48:12 -0.118 2.444 15/03/17 23:48:17 -0.115 2.460 15/03/17 23:48:22 -0.111 2.480 15/03/17 23:48:27 -0.113 2.469 15/03/17 23:48:32 -0.118 2.446 15/03/17 23:48:37 -0.111 2.479 15/03/17 23:48:42 -0.119 2.439 15/03/17 23:48:47 -0.106 2.502 15/03/17 23:48:52 -0.114 2.466 15/03/17 23:48:57 -0.119 2.439 15/03/17 23:49:02 -0.117 2.448 15/03/17 23:49:07 -0.111 2.479 15/03/17 23:49:12 -0.114 2.465 15/03/17 23:49:17 -0.108 2.491 15/03/17 23:49:22 -0.113 2.470 15/03/17 23:49:27 -0.110 2.482 15/03/17 23:49:32 -0.110 2.481 15/03/17 23:49:37 -0.113 2.467 15/03/17 23:49:42 -0.110 2.482 15/03/17 23:49:47 -0.109 2.486 15/03/17 23:49:52 -0.107 2.495 15/03/17 23:49:57 -0.107 2.495 15/03/17 23:50:02 -0.107 2.495 15/03/17 23:50:07 -0.105 2.507 15/03/17 23:50:12 -0.102 2.521 15/03/17 23:50:17 -0.098 2.537 15/03/17 23:50:22 -0.105 2.504 15/03/17 23:50:27 -0.099 2.535 15/03/17 23:50:32 -0.100 2.526 15/03/17 23:50:37 -0.104 2.512 15/03/17 23:50:42 -0.102 2.518 15/03/17 23:50:47 -0.106 2.499 15/03/17 23:50:52 -0.102 2.519 15/03/17 23:50:57 -0.102 2.517 15/03/17 23:51:02 -0.104 2.508 15/03/17 23:51:07 -0.100 2.528 15/03/17 23:51:12 -0.106 2.501 15/03/17 23:51:17 -0.104 2.508 15/03/17 23:51:22 -0.098 2.537 15/03/17 23:51:27 -0.103 2.515 15/03/17 23:51:32 -0.106 2.500 15/03/17 23:51:37 -0.104 2.508 15/03/17 23:51:42 -0.099 2.533 15/03/17 23:51:47 -0.096 2.547 15/03/17 23:51:52 -0.104 2.507 15/03/17 23:51:57 -0.105 2.504 15/03/17 23:52:02 -0.101 2.520 15/03/17 23:52:07 -0.103 2.510 15/03/17 23:52:12 -0.100 2.524 15/03/17 23:52:17 -0.099 2.532 15/03/17 23:52:22 -0.103 2.511 15/03/17 23:52:27 -0.097 2.538 15/03/17 23:52:32 -0.103 2.513 15/03/17 23:52:37 -0.101 2.522 15/03/17 23:52:42 -0.098 2.533 15/03/17 23:52:47 -0.097 2.538 15/03/17 23:52:52 -0.098 2.535 15/03/17 23:52:57 -0.096 2.543 15/03/17 23:53:02 -0.093 2.559 15/03/17 23:53:07 -0.104 2.505 15/03/17 23:53:12 -0.093 2.555 15/03/17 23:53:17 -0.099 2.529 15/03/17 23:53:22 -0.105 2.500 15/03/17 23:53:27 -0.104 2.504 15/03/17 23:53:32 -0.107 2.489 15/03/17 23:53:37 -0.110 2.475 15/03/17 23:53:42 -0.113 2.463 15/03/17 23:53:47 -0.117 2.442 15/03/17 23:53:52 -0.117 2.441 15/03/17 23:53:57 -0.112 2.464 15/03/17 23:54:02 -0.118 2.435 15/03/17 23:54:07 -0.119 2.430 15/03/17 23:54:12 -0.119 2.433 15/03/17 23:54:17 -0.121 2.423 15/03/17 23:54:22 -0.121 2.422 15/03/17 23:54:27 -0.123 2.409 15/03/17 23:54:32 -0.124 2.403 15/03/17 23:54:37 -0.117 2.440 15/03/17 23:54:42 -0.124 2.405 15/03/17 23:54:47 -0.123 2.408 15/03/17 23:54:52 -0.126 2.397 15/03/17 23:54:57 -0.115 2.449 15/03/17 23:55:02 -0.115 2.451 15/03/17 23:55:07 -0.124 2.403 15/03/17 23:55:12 -0.124 2.404 15/03/17 23:55:17 -0.125 2.397 15/03/17 23:55:22 -0.126 2.394 15/03/17 23:55:27 -0.126 2.395 15/03/17 23:55:32 -0.125 2.396 15/03/17 23:55:37 -0.124 2.402 15/03/17 23:55:42 -0.111 2.465 15/03/17 23:55:47 -0.125 2.400 15/03/17 23:55:52 -0.127 2.390 15/03/17 23:55:57 -0.122 2.413 15/03/17 23:56:02 -0.121 2.418 15/03/17 23:56:07 -0.129 2.380 15/03/17 23:56:12 -0.133 2.358 15/03/17 23:56:17 -0.142 2.312 15/03/17 23:56:22 -0.142 2.313 15/03/17 23:56:27 -0.144 2.301 15/03/17 23:56:32 -0.147 2.285 15/03/17 23:56:37 -0.151 2.266 15/03/17 23:56:42 -0.156 2.237 15/03/17 23:56:47 -0.158 2.225 15/03/17 23:56:52 -0.159 2.219 15/03/17 23:56:57 -0.165 2.185 15/03/17 23:57:02 -0.174 2.135 15/03/17 23:57:07 -0.177 2.113 15/03/17 23:57:12 -0.171 2.149 15/03/17 23:57:17 -0.185 2.067 15/03/17 23:57:22 -0.185 2.067 15/03/17 23:57:27 -0.186 2.056 15/03/17 23:57:32 -0.176 2.119 15/03/17 23:57:37 -0.178 2.110 15/03/17 23:57:42 -0.180 2.094 15/03/17 23:57:47 -0.172 2.144 15/03/17 23:57:52 -0.177 2.116 15/03/17 23:57:57 -0.176 2.121 15/03/17 23:58:02 -0.174 2.134 15/03/17 23:58:07 -0.171 2.147 15/03/17 23:58:12 -0.178 2.109 15/03/17 23:58:17 -0.178 2.105 15/03/17 23:58:22 -0.183 2.076 15/03/17 23:58:27 -0.186 2.055 15/03/17 23:58:32 -0.188 2.043 15/03/17 23:58:37 -0.193 2.009 15/03/17 23:58:42 -0.194 1.998 15/03/17 23:58:47 -0.196 1.984 15/03/17 23:58:52 -0.201 1.948 15/03/17 23:58:57 -0.205 1.919 15/03/17 23:59:02 -0.204 1.924 15/03/17 23:59:07 -0.204 1.925 15/03/17 23:59:12 -0.205 1.912 15/03/17 23:59:17 -0.203 1.935 15/03/17 23:59:22 -0.200 1.954 15/03/17 23:59:27 -0.196 1.987 15/03/17 23:59:32 -0.192 2.013 15/03/17 23:59:37 -0.192 2.015 15/03/17 23:59:42 -0.188 2.036 15/03/17 23:59:47 -0.187 2.048 15/03/17 23:59:52 -0.182 2.075 15/03/17 23:59:57 -0.177 2.106 15/03/17 24:00:02 NaN NaN