#GO-Canada Riometer Data ---- 20170511 #Site Unique ID: pina #Receiver frequency: 30 MHz #Version 1 #Site Geodetic Latitude: 50.0200 #Site Geodetic Longitude: 263.960 #Processing Date: Thu Jan 18 18:32:00 2024 #Baseline Parameters: Amplitude = 1.160 Offset = 3.800 #Instrument PI: Emma Spanswick, University of Calgary #Instrument Contact: Emma Spanswick (elspansw@ucalgary.ca) #Disclaimer: Summary data has not been checked for errors. #Acknowledgements: Funding for operation of the GO-Canada riometers is provided by the Canadian Space Agency #-------------------------------------------------------------------------------------------------------------------------------- #Date(dd/mm/yy) Time (UT) Absorption(dB) Raw Signal (Volts) 11/05/17 00:00:01 0.047 2.638 11/05/17 00:00:06 0.066 2.629 11/05/17 00:00:11 0.036 2.643 11/05/17 00:00:16 0.039 2.642 11/05/17 00:00:21 0.038 2.642 11/05/17 00:00:26 0.050 2.636 11/05/17 00:00:31 0.043 2.639 11/05/17 00:00:36 0.057 2.632 11/05/17 00:00:41 0.049 2.636 11/05/17 00:00:46 0.030 2.645 11/05/17 00:00:51 0.037 2.641 11/05/17 00:00:56 0.039 2.640 11/05/17 00:01:01 0.030 2.644 11/05/17 00:01:06 0.007 2.654 11/05/17 00:01:11 0.036 2.641 11/05/17 00:01:16 0.031 2.643 11/05/17 00:01:21 0.024 2.646 11/05/17 00:01:26 0.040 2.638 11/05/17 00:01:31 0.036 2.640 11/05/17 00:01:36 0.044 2.636 11/05/17 00:01:41 0.060 2.628 11/05/17 00:01:46 0.045 2.635 11/05/17 00:01:51 0.050 2.632 11/05/17 00:01:56 0.052 2.631 11/05/17 00:02:01 0.066 2.624 11/05/17 00:02:06 0.064 2.625 11/05/17 00:02:11 0.042 2.635 11/05/17 00:02:16 0.054 2.629 11/05/17 00:02:21 0.031 2.640 11/05/17 00:02:26 0.031 2.640 11/05/17 00:02:31 0.049 2.631 11/05/17 00:02:36 0.030 2.640 11/05/17 00:02:41 0.031 2.639 11/05/17 00:02:46 0.043 2.633 11/05/17 00:02:51 0.049 2.630 11/05/17 00:02:56 0.044 2.632 11/05/17 00:03:01 0.044 2.632 11/05/17 00:03:06 0.033 2.637 11/05/17 00:03:11 0.062 2.623 11/05/17 00:03:16 0.070 2.619 11/05/17 00:03:21 0.057 2.625 11/05/17 00:03:26 0.052 2.627 11/05/17 00:03:31 0.041 2.632 11/05/17 00:03:36 0.070 2.618 11/05/17 00:03:41 0.053 2.626 11/05/17 00:03:46 0.059 2.623 11/05/17 00:03:51 0.054 2.625 11/05/17 00:03:56 0.056 2.624 11/05/17 00:04:01 0.055 2.624 11/05/17 00:04:06 0.046 2.628 11/05/17 00:04:11 0.065 2.619 11/05/17 00:04:16 0.058 2.622 11/05/17 00:04:21 0.051 2.625 11/05/17 00:04:26 0.045 2.628 11/05/17 00:04:31 0.044 2.628 11/05/17 00:04:36 0.071 2.615 11/05/17 00:04:41 0.050 2.625 11/05/17 00:04:46 0.051 2.624 11/05/17 00:04:51 0.024 2.637 11/05/17 00:04:56 0.044 2.627 11/05/17 00:05:01 0.054 2.622 11/05/17 00:05:06 0.060 2.619 11/05/17 00:05:11 0.047 2.625 11/05/17 00:05:16 0.040 2.628 11/05/17 00:05:21 0.065 2.616 11/05/17 00:05:26 0.048 2.624 11/05/17 00:05:31 0.055 2.620 11/05/17 00:05:36 0.034 2.630 11/05/17 00:05:41 0.054 2.620 11/05/17 00:05:46 0.050 2.622 11/05/17 00:05:51 0.037 2.628 11/05/17 00:05:56 0.045 2.624 11/05/17 00:06:01 0.034 2.629 11/05/17 00:06:06 0.050 2.621 11/05/17 00:06:11 0.056 2.618 11/05/17 00:06:16 0.056 2.618 11/05/17 00:06:21 0.051 2.620 11/05/17 00:06:26 0.048 2.621 11/05/17 00:06:31 0.046 2.622 11/05/17 00:06:36 0.056 2.617 11/05/17 00:06:41 0.055 2.617 11/05/17 00:06:46 0.043 2.623 11/05/17 00:06:51 0.057 2.616 11/05/17 00:06:56 0.077 2.606 11/05/17 00:07:01 0.062 2.613 11/05/17 00:07:06 0.070 2.609 11/05/17 00:07:11 0.053 2.617 11/05/17 00:07:16 0.050 2.618 11/05/17 00:07:21 0.039 2.623 11/05/17 00:07:26 0.062 2.612 11/05/17 00:07:31 0.061 2.612 11/05/17 00:07:36 0.044 2.620 11/05/17 00:07:41 0.054 2.615 11/05/17 00:07:46 0.052 2.616 11/05/17 00:07:51 0.024 2.629 11/05/17 00:07:56 0.038 2.622 11/05/17 00:08:01 0.021 2.630 11/05/17 00:08:06 0.023 2.629 11/05/17 00:08:11 0.045 2.618 11/05/17 00:08:16 0.055 2.613 11/05/17 00:08:21 0.038 2.621 11/05/17 00:08:26 0.040 2.620 11/05/17 00:08:31 0.042 2.619 11/05/17 00:08:36 0.039 2.620 11/05/17 00:08:41 0.057 2.611 11/05/17 00:08:46 0.047 2.616 11/05/17 00:08:51 0.040 2.619 11/05/17 00:08:56 0.054 2.612 11/05/17 00:09:01 0.031 2.623 11/05/17 00:09:06 0.032 2.622 11/05/17 00:09:11 0.038 2.619 11/05/17 00:09:16 0.040 2.618 11/05/17 00:09:21 0.062 2.607 11/05/17 00:09:26 0.039 2.618 11/05/17 00:09:31 0.049 2.613 11/05/17 00:09:36 0.053 2.611 11/05/17 00:09:41 0.048 2.613 11/05/17 00:09:46 0.021 2.626 11/05/17 00:09:51 0.062 2.606 11/05/17 00:09:56 0.049 2.612 11/05/17 00:10:01 0.067 2.604 11/05/17 00:10:06 0.037 2.617 11/05/17 00:10:11 0.039 2.616 11/05/17 00:10:16 0.057 2.607 11/05/17 00:10:21 0.053 2.609 11/05/17 00:10:26 0.048 2.611 11/05/17 00:10:31 0.050 2.610 11/05/17 00:10:36 0.041 2.614 11/05/17 00:10:41 0.041 2.614 11/05/17 00:10:46 0.061 2.604 11/05/17 00:10:51 0.048 2.610 11/05/17 00:10:56 0.048 2.610 11/05/17 00:11:01 0.037 2.615 11/05/17 00:11:06 0.041 2.613 11/05/17 00:11:11 0.048 2.609 11/05/17 00:11:16 0.056 2.605 11/05/17 00:11:21 0.052 2.607 11/05/17 00:11:26 0.012 2.626 11/05/17 00:11:31 0.030 2.617 11/05/17 00:11:36 0.013 2.625 11/05/17 00:11:41 0.031 2.616 11/05/17 00:11:46 0.048 2.608 11/05/17 00:11:51 0.060 2.603 11/05/17 00:11:56 0.061 2.602 11/05/17 00:12:01 0.055 2.604 11/05/17 00:12:06 0.044 2.609 11/05/17 00:12:11 0.041 2.610 11/05/17 00:12:16 0.055 2.604 11/05/17 00:12:21 0.063 2.600 11/05/17 00:12:26 0.036 2.612 11/05/17 00:12:31 0.067 2.598 11/05/17 00:12:36 0.058 2.602 11/05/17 00:12:41 0.022 2.618 11/05/17 00:12:46 0.028 2.615 11/05/17 00:12:51 0.034 2.612 11/05/17 00:12:56 0.058 2.601 11/05/17 00:13:01 0.050 2.604 11/05/17 00:13:06 0.037 2.610 11/05/17 00:13:11 0.053 2.603 11/05/17 00:13:16 0.055 2.602 11/05/17 00:13:21 0.058 2.600 11/05/17 00:13:26 0.041 2.607 11/05/17 00:13:31 0.020 2.617 11/05/17 00:13:36 0.057 2.600 11/05/17 00:13:41 0.040 2.607 11/05/17 00:13:46 0.071 2.593 11/05/17 00:13:51 0.047 2.604 11/05/17 00:13:56 0.035 2.609 11/05/17 00:14:01 0.047 2.604 11/05/17 00:14:06 0.040 2.606 11/05/17 00:14:11 0.031 2.610 11/05/17 00:14:16 0.043 2.604 11/05/17 00:14:21 0.043 2.604 11/05/17 00:14:26 0.053 2.600 11/05/17 00:14:31 0.059 2.597 11/05/17 00:14:36 0.060 2.596 11/05/17 00:14:41 0.070 2.591 11/05/17 00:14:46 0.051 2.600 11/05/17 00:14:51 0.063 2.594 11/05/17 00:14:56 0.044 2.603 11/05/17 00:15:01 0.048 2.601 11/05/17 00:15:06 0.064 2.593 11/05/17 00:15:11 0.045 2.602 11/05/17 00:15:16 0.049 2.600 11/05/17 00:15:21 0.052 2.598 11/05/17 00:15:26 0.054 2.597 11/05/17 00:15:31 0.043 2.602 11/05/17 00:15:36 0.047 2.600 11/05/17 00:15:41 0.042 2.602 11/05/17 00:15:46 0.046 2.600 11/05/17 00:15:51 0.052 2.597 11/05/17 00:15:56 0.050 2.598 11/05/17 00:16:01 0.060 2.593 11/05/17 00:16:06 0.047 2.599 11/05/17 00:16:11 0.040 2.602 11/05/17 00:16:16 0.067 2.589 11/05/17 00:16:21 0.062 2.591 11/05/17 00:16:26 0.045 2.599 11/05/17 00:16:31 0.019 2.610 11/05/17 00:16:36 0.050 2.596 11/05/17 00:16:41 0.060 2.591 11/05/17 00:16:46 0.058 2.592 11/05/17 00:16:51 0.064 2.589 11/05/17 00:16:56 0.045 2.598 11/05/17 00:17:01 0.042 2.599 11/05/17 00:17:06 0.054 2.593 11/05/17 00:17:11 0.071 2.585 11/05/17 00:17:16 0.066 2.587 11/05/17 00:17:21 0.051 2.594 11/05/17 00:17:26 0.057 2.591 11/05/17 00:17:31 0.063 2.588 11/05/17 00:17:36 0.071 2.584 11/05/17 00:17:41 0.058 2.590 11/05/17 00:17:46 0.051 2.593 11/05/17 00:17:51 0.046 2.595 11/05/17 00:17:56 0.033 2.601 11/05/17 00:18:01 0.039 2.598 11/05/17 00:18:06 0.020 2.606 11/05/17 00:18:11 0.018 2.607 11/05/17 00:18:16 0.059 2.588 11/05/17 00:18:21 0.046 2.594 11/05/17 00:18:26 0.056 2.589 11/05/17 00:18:31 0.041 2.596 11/05/17 00:18:36 0.030 2.601 11/05/17 00:18:41 0.046 2.593 11/05/17 00:18:46 0.042 2.595 11/05/17 00:18:51 0.046 2.593 11/05/17 00:18:56 0.047 2.592 11/05/17 00:19:01 0.055 2.588 11/05/17 00:19:06 0.036 2.597 11/05/17 00:19:11 0.053 2.589 11/05/17 00:19:16 0.050 2.590 11/05/17 00:19:21 0.085 2.573 11/05/17 00:19:26 0.053 2.588 11/05/17 00:19:31 0.061 2.584 11/05/17 00:19:36 0.078 2.576 11/05/17 00:19:41 0.044 2.592 11/05/17 00:19:46 0.050 2.589 11/05/17 00:19:51 0.062 2.583 11/05/17 00:19:56 0.064 2.582 11/05/17 00:20:01 0.048 2.589 11/05/17 00:20:06 0.052 2.587 11/05/17 00:20:11 0.056 2.585 11/05/17 00:20:16 0.041 2.592 11/05/17 00:20:21 0.030 2.597 11/05/17 00:20:26 0.053 2.586 11/05/17 00:20:31 0.029 2.597 11/05/17 00:20:36 0.060 2.582 11/05/17 00:20:41 0.052 2.586 11/05/17 00:20:46 0.060 2.582 11/05/17 00:20:51 0.047 2.588 11/05/17 00:20:56 0.078 2.573 11/05/17 00:21:01 0.054 2.584 11/05/17 00:21:06 0.031 2.595 11/05/17 00:21:11 0.064 2.579 11/05/17 00:21:16 0.057 2.582 11/05/17 00:21:21 0.053 2.584 11/05/17 00:21:26 0.046 2.587 11/05/17 00:21:31 0.041 2.589 11/05/17 00:21:36 0.045 2.587 11/05/17 00:21:41 0.036 2.591 11/05/17 00:21:46 0.040 2.589 11/05/17 00:21:51 0.063 2.578 11/05/17 00:21:56 0.041 2.588 11/05/17 00:22:01 0.043 2.587 11/05/17 00:22:06 0.049 2.584 11/05/17 00:22:11 0.032 2.592 11/05/17 00:22:16 0.048 2.584 11/05/17 00:22:21 0.060 2.578 11/05/17 00:22:26 0.043 2.586 11/05/17 00:22:31 0.066 2.575 11/05/17 00:22:36 0.049 2.583 11/05/17 00:22:41 0.046 2.584 11/05/17 00:22:46 0.021 2.596 11/05/17 00:22:51 0.054 2.580 11/05/17 00:22:56 0.043 2.585 11/05/17 00:23:01 0.036 2.588 11/05/17 00:23:06 0.040 2.586 11/05/17 00:23:11 0.050 2.581 11/05/17 00:23:16 0.060 2.576 11/05/17 00:23:21 0.068 2.572 11/05/17 00:23:26 0.047 2.582 11/05/17 00:23:31 0.051 2.580 11/05/17 00:23:36 0.038 2.586 11/05/17 00:23:41 0.050 2.580 11/05/17 00:23:46 0.071 2.570 11/05/17 00:23:51 0.051 2.579 11/05/17 00:23:56 0.036 2.586 11/05/17 00:24:01 0.044 2.582 11/05/17 00:24:06 0.035 2.586 11/05/17 00:24:11 0.054 2.577 11/05/17 00:24:16 0.049 2.579 11/05/17 00:24:21 0.036 2.585 11/05/17 00:24:26 0.046 2.580 11/05/17 00:24:31 0.027 2.589 11/05/17 00:24:36 0.073 2.567 11/05/17 00:24:41 0.060 2.573 11/05/17 00:24:46 0.053 2.576 11/05/17 00:24:51 0.038 2.583 11/05/17 00:24:56 0.044 2.580 11/05/17 00:25:01 0.050 2.577 11/05/17 00:25:06 0.035 2.584 11/05/17 00:25:11 0.060 2.572 11/05/17 00:25:16 0.049 2.577 11/05/17 00:25:21 0.051 2.576 11/05/17 00:25:26 0.050 2.576 11/05/17 00:25:31 0.046 2.578 11/05/17 00:25:36 0.049 2.576 11/05/17 00:25:41 0.060 2.571 11/05/17 00:25:46 0.063 2.569 11/05/17 00:25:51 0.076 2.563 11/05/17 00:25:56 0.063 2.569 11/05/17 00:26:01 0.033 2.583 11/05/17 00:26:06 0.060 2.570 11/05/17 00:26:11 0.074 2.563 11/05/17 00:26:16 0.034 2.582 11/05/17 00:26:21 0.052 2.573 11/05/17 00:26:26 0.052 2.573 11/05/17 00:26:31 0.039 2.579 11/05/17 00:26:36 0.053 2.572 11/05/17 00:26:41 0.083 2.559 11/05/17 00:26:46 0.063 2.567 11/05/17 00:26:51 0.046 2.575 11/05/17 00:26:56 0.052 2.572 11/05/17 00:27:01 0.066 2.565 11/05/17 00:27:06 0.064 2.566 11/05/17 00:27:11 0.061 2.567 11/05/17 00:27:16 0.073 2.562 11/05/17 00:27:21 0.065 2.565 11/05/17 00:27:26 0.043 2.575 11/05/17 00:27:31 0.028 2.582 11/05/17 00:27:36 0.028 2.582 11/05/17 00:27:41 0.046 2.573 11/05/17 00:27:46 0.042 2.575 11/05/17 00:27:51 0.056 2.568 11/05/17 00:27:56 0.039 2.576 11/05/17 00:28:01 0.024 2.583 11/05/17 00:28:06 0.019 2.585 11/05/17 00:28:11 0.029 2.580 11/05/17 00:28:16 0.016 2.586 11/05/17 00:28:21 0.012 2.588 11/05/17 00:28:26 0.028 2.580 11/05/17 00:28:31 0.040 2.574 11/05/17 00:28:36 0.044 2.572 11/05/17 00:28:41 0.048 2.570 11/05/17 00:28:46 0.058 2.565 11/05/17 00:28:51 0.054 2.567 11/05/17 00:28:56 0.064 2.563 11/05/17 00:29:01 0.076 2.557 11/05/17 00:29:06 0.044 2.571 11/05/17 00:29:11 0.044 2.571 11/05/17 00:29:16 0.022 2.581 11/05/17 00:29:21 0.028 2.578 11/05/17 00:29:26 0.049 2.568 11/05/17 00:29:31 0.048 2.568 11/05/17 00:29:36 0.050 2.567 11/05/17 00:29:41 0.041 2.571 11/05/17 00:29:46 0.054 2.565 11/05/17 00:29:51 0.062 2.562 11/05/17 00:29:56 0.055 2.564 11/05/17 00:30:01 0.048 2.567 11/05/17 00:30:06 0.050 2.566 11/05/17 00:30:11 0.075 2.555 11/05/17 00:30:16 0.056 2.563 11/05/17 00:30:21 0.040 2.570 11/05/17 00:30:26 0.063 2.560 11/05/17 00:30:31 0.035 2.572 11/05/17 00:30:36 0.048 2.566 11/05/17 00:30:41 0.043 2.568 11/05/17 00:30:46 0.062 2.560 11/05/17 00:30:51 0.045 2.567 11/05/17 00:30:56 0.055 2.563 11/05/17 00:31:01 0.088 2.547 11/05/17 00:31:06 0.043 2.567 11/05/17 00:31:11 0.032 2.572 11/05/17 00:31:16 0.038 2.569 11/05/17 00:31:21 0.061 2.559 11/05/17 00:31:26 0.067 2.556 11/05/17 00:31:31 0.059 2.560 11/05/17 00:31:36 0.052 2.563 11/05/17 00:31:41 0.039 2.568 11/05/17 00:31:46 0.034 2.570 11/05/17 00:31:51 0.046 2.564 11/05/17 00:31:56 0.065 2.556 11/05/17 00:32:01 0.048 2.563 11/05/17 00:32:06 0.052 2.562 11/05/17 00:32:11 0.062 2.557 11/05/17 00:32:16 0.051 2.562 11/05/17 00:32:21 0.068 2.554 11/05/17 00:32:26 0.063 2.556 11/05/17 00:32:31 0.056 2.559 11/05/17 00:32:36 0.067 2.554 11/05/17 00:32:41 0.045 2.563 11/05/17 00:32:46 0.034 2.568 11/05/17 00:32:51 0.042 2.564 11/05/17 00:32:56 0.050 2.561 11/05/17 00:33:01 0.048 2.562 11/05/17 00:33:06 0.056 2.558 11/05/17 00:33:11 0.041 2.564 11/05/17 00:33:16 0.027 2.570 11/05/17 00:33:21 0.027 2.570 11/05/17 00:33:26 0.061 2.555 11/05/17 00:33:31 0.048 2.561 11/05/17 00:33:36 0.039 2.564 11/05/17 00:33:41 0.026 2.570 11/05/17 00:33:46 0.030 2.568 11/05/17 00:33:51 0.046 2.561 11/05/17 00:33:56 0.029 2.568 11/05/17 00:34:01 0.041 2.563 11/05/17 00:34:06 0.032 2.566 11/05/17 00:34:11 0.053 2.557 11/05/17 00:34:16 0.051 2.558 11/05/17 00:34:21 0.042 2.562 11/05/17 00:34:26 0.031 2.566 11/05/17 00:34:31 0.054 2.556 11/05/17 00:34:36 0.047 2.559 11/05/17 00:34:41 0.036 2.563 11/05/17 00:34:46 0.053 2.556 11/05/17 00:34:51 0.050 2.557 11/05/17 00:34:56 0.048 2.558 11/05/17 00:35:01 0.020 2.570 11/05/17 00:35:06 0.045 2.559 11/05/17 00:35:11 0.043 2.560 11/05/17 00:35:16 0.031 2.564 11/05/17 00:35:21 0.031 2.564 11/05/17 00:35:26 0.054 2.554 11/05/17 00:35:31 0.039 2.561 11/05/17 00:35:36 0.068 2.547 11/05/17 00:35:41 0.060 2.551 11/05/17 00:35:46 0.046 2.557 11/05/17 00:35:51 0.052 2.554 11/05/17 00:35:56 0.050 2.555 11/05/17 00:36:01 0.077 2.542 11/05/17 00:36:06 0.049 2.555 11/05/17 00:36:11 0.060 2.550 11/05/17 00:36:16 0.066 2.547 11/05/17 00:36:21 0.059 2.550 11/05/17 00:36:26 0.039 2.559 11/05/17 00:36:31 0.041 2.558 11/05/17 00:36:36 0.024 2.565 11/05/17 00:36:41 0.049 2.554 11/05/17 00:36:46 0.034 2.561 11/05/17 00:36:51 0.059 2.549 11/05/17 00:36:56 0.039 2.558 11/05/17 00:37:01 0.064 2.546 11/05/17 00:37:06 0.053 2.551 11/05/17 00:37:11 0.049 2.553 11/05/17 00:37:16 0.059 2.548 11/05/17 00:37:21 0.057 2.549 11/05/17 00:37:26 0.048 2.553 11/05/17 00:37:31 0.035 2.559 11/05/17 00:37:36 0.030 2.561 11/05/17 00:37:41 0.025 2.563 11/05/17 00:37:46 0.031 2.560 11/05/17 00:37:51 0.052 2.550 11/05/17 00:37:56 0.027 2.562 11/05/17 00:38:01 0.056 2.548 11/05/17 00:38:06 0.058 2.547 11/05/17 00:38:11 0.060 2.546 11/05/17 00:38:16 0.053 2.549 11/05/17 00:38:21 0.037 2.556 11/05/17 00:38:26 0.054 2.548 11/05/17 00:38:31 0.065 2.543 11/05/17 00:38:36 0.053 2.548 11/05/17 00:38:41 0.049 2.550 11/05/17 00:38:46 0.040 2.554 11/05/17 00:38:51 0.027 2.560 11/05/17 00:38:56 0.035 2.556 11/05/17 00:39:01 0.035 2.556 11/05/17 00:39:06 0.036 2.555 11/05/17 00:39:11 0.030 2.558 11/05/17 00:39:16 0.034 2.556 11/05/17 00:39:21 0.059 2.544 11/05/17 00:39:26 0.061 2.543 11/05/17 00:39:31 0.039 2.553 11/05/17 00:39:36 0.030 2.557 11/05/17 00:39:41 0.060 2.543 11/05/17 00:39:46 0.061 2.542 11/05/17 00:39:51 0.063 2.541 11/05/17 00:39:56 0.031 2.556 11/05/17 00:40:01 0.033 2.555 11/05/17 00:40:06 0.009 2.565 11/05/17 00:40:11 0.023 2.559 11/05/17 00:40:16 0.049 2.547 11/05/17 00:40:21 0.040 2.551 11/05/17 00:40:26 0.067 2.538 11/05/17 00:40:31 0.035 2.553 11/05/17 00:40:36 0.047 2.547 11/05/17 00:40:41 0.032 2.554 11/05/17 00:40:46 0.032 2.554 11/05/17 00:40:51 0.048 2.546 11/05/17 00:40:56 0.059 2.541 11/05/17 00:41:01 0.037 2.551 11/05/17 00:41:06 0.054 2.543 11/05/17 00:41:11 0.034 2.552 11/05/17 00:41:16 0.027 2.555 11/05/17 00:41:21 0.051 2.544 11/05/17 00:41:26 0.031 2.553 11/05/17 00:41:31 0.041 2.548 11/05/17 00:41:36 0.045 2.546 11/05/17 00:41:41 0.049 2.544 11/05/17 00:41:46 0.051 2.543 11/05/17 00:41:51 0.063 2.537 11/05/17 00:41:56 0.048 2.544 11/05/17 00:42:01 0.069 2.534 11/05/17 00:42:06 0.041 2.547 11/05/17 00:42:11 0.064 2.536 11/05/17 00:42:16 0.055 2.540 11/05/17 00:42:21 0.061 2.537 11/05/17 00:42:26 0.031 2.551 11/05/17 00:42:31 0.024 2.554 11/05/17 00:42:36 0.041 2.546 11/05/17 00:42:41 0.054 2.540 11/05/17 00:42:46 0.034 2.549 11/05/17 00:42:51 0.042 2.545 11/05/17 00:42:56 0.038 2.547 11/05/17 00:43:01 0.046 2.543 11/05/17 00:43:06 0.039 2.546 11/05/17 00:43:11 0.045 2.543 11/05/17 00:43:16 0.071 2.531 11/05/17 00:43:21 0.047 2.542 11/05/17 00:43:26 0.038 2.546 11/05/17 00:43:31 0.057 2.537 11/05/17 00:43:36 0.067 2.532 11/05/17 00:43:41 0.032 2.548 11/05/17 00:43:46 0.019 2.554 11/05/17 00:43:51 0.060 2.535 11/05/17 00:43:56 0.047 2.541 11/05/17 00:44:01 0.053 2.538 11/05/17 00:44:06 0.048 2.540 11/05/17 00:44:11 0.048 2.540 11/05/17 00:44:16 0.052 2.538 11/05/17 00:44:21 0.053 2.537 11/05/17 00:44:26 0.034 2.546 11/05/17 00:44:31 0.038 2.544 11/05/17 00:44:36 0.035 2.545 11/05/17 00:44:41 0.026 2.549 11/05/17 00:44:46 0.037 2.544 11/05/17 00:44:51 0.039 2.543 11/05/17 00:44:56 0.023 2.550 11/05/17 00:45:01 0.038 2.543 11/05/17 00:45:06 0.038 2.543 11/05/17 00:45:11 0.041 2.541 11/05/17 00:45:16 0.037 2.543 11/05/17 00:45:21 0.037 2.543 11/05/17 00:45:26 0.023 2.549 11/05/17 00:45:31 0.032 2.545 11/05/17 00:45:36 0.044 2.539 11/05/17 00:45:41 0.035 2.543 11/05/17 00:45:46 0.024 2.548 11/05/17 00:45:51 0.020 2.550 11/05/17 00:45:56 0.034 2.543 11/05/17 00:46:01 0.038 2.541 11/05/17 00:46:06 0.040 2.540 11/05/17 00:46:11 0.044 2.538 11/05/17 00:46:16 0.033 2.543 11/05/17 00:46:21 0.022 2.548 11/05/17 00:46:26 0.041 2.539 11/05/17 00:46:31 0.036 2.541 11/05/17 00:46:36 0.040 2.539 11/05/17 00:46:41 0.040 2.539 11/05/17 00:46:46 0.046 2.536 11/05/17 00:46:51 0.044 2.537 11/05/17 00:46:56 0.037 2.540 11/05/17 00:47:01 0.049 2.534 11/05/17 00:47:06 0.058 2.530 11/05/17 00:47:11 0.057 2.530 11/05/17 00:47:16 0.042 2.537 11/05/17 00:47:21 0.035 2.540 11/05/17 00:47:26 0.037 2.539 11/05/17 00:47:31 0.026 2.544 11/05/17 00:47:36 0.045 2.535 11/05/17 00:47:41 0.055 2.530 11/05/17 00:47:46 0.036 2.539 11/05/17 00:47:51 0.042 2.536 11/05/17 00:47:56 0.052 2.531 11/05/17 00:48:01 0.028 2.542 11/05/17 00:48:06 0.039 2.537 11/05/17 00:48:11 0.049 2.532 11/05/17 00:48:16 0.042 2.535 11/05/17 00:48:21 0.031 2.540 11/05/17 00:48:26 0.031 2.540 11/05/17 00:48:31 0.031 2.540 11/05/17 00:48:36 0.043 2.534 11/05/17 00:48:41 0.054 2.529 11/05/17 00:48:46 0.051 2.530 11/05/17 00:48:51 0.027 2.541 11/05/17 00:48:56 0.062 2.525 11/05/17 00:49:01 0.042 2.534 11/05/17 00:49:06 0.069 2.521 11/05/17 00:49:11 0.050 2.530 11/05/17 00:49:16 0.056 2.527 11/05/17 00:49:21 0.034 2.537 11/05/17 00:49:26 0.029 2.539 11/05/17 00:49:31 0.033 2.537 11/05/17 00:49:36 0.035 2.536 11/05/17 00:49:41 0.035 2.536 11/05/17 00:49:46 0.045 2.531 11/05/17 00:49:51 0.054 2.527 11/05/17 00:49:56 0.041 2.533 11/05/17 00:50:01 0.034 2.536 11/05/17 00:50:06 0.038 2.534 11/05/17 00:50:11 0.048 2.529 11/05/17 00:50:16 0.059 2.524 11/05/17 00:50:21 0.035 2.535 11/05/17 00:50:26 0.019 2.542 11/05/17 00:50:31 0.036 2.534 11/05/17 00:50:36 0.036 2.534 11/05/17 00:50:41 0.027 2.538 11/05/17 00:50:46 0.040 2.532 11/05/17 00:50:51 0.031 2.536 11/05/17 00:50:56 0.056 2.524 11/05/17 00:51:01 0.043 2.530 11/05/17 00:51:06 0.015 2.543 11/05/17 00:51:11 0.036 2.533 11/05/17 00:51:16 0.051 2.526 11/05/17 00:51:21 0.025 2.538 11/05/17 00:51:26 0.033 2.534 11/05/17 00:51:31 0.043 2.529 11/05/17 00:51:36 0.041 2.530 11/05/17 00:51:41 0.034 2.533 11/05/17 00:51:46 0.058 2.522 11/05/17 00:51:51 0.040 2.530 11/05/17 00:51:56 0.038 2.531 11/05/17 00:52:01 0.046 2.527 11/05/17 00:52:06 0.044 2.528 11/05/17 00:52:11 0.045 2.527 11/05/17 00:52:16 0.047 2.526 11/05/17 00:52:21 0.038 2.530 11/05/17 00:52:26 0.031 2.533 11/05/17 00:52:31 0.023 2.537 11/05/17 00:52:36 0.027 2.535 11/05/17 00:52:41 0.024 2.536 11/05/17 00:52:46 0.022 2.537 11/05/17 00:52:51 0.015 2.540 11/05/17 00:52:56 0.019 2.538 11/05/17 00:53:01 0.032 2.532 11/05/17 00:53:06 0.036 2.530 11/05/17 00:53:11 0.022 2.536 11/05/17 00:53:16 0.029 2.533 11/05/17 00:53:21 0.026 2.534 11/05/17 00:53:26 0.039 2.528 11/05/17 00:53:31 0.028 2.533 11/05/17 00:53:36 0.032 2.531 11/05/17 00:53:41 0.010 2.541 11/05/17 00:53:46 0.020 2.536 11/05/17 00:53:51 0.024 2.534 11/05/17 00:53:56 0.037 2.528 11/05/17 00:54:01 0.039 2.527 11/05/17 00:54:06 0.036 2.528 11/05/17 00:54:11 0.038 2.527 11/05/17 00:54:51 7.743 0.696 11/05/17 00:54:56 7.743 0.696 11/05/17 00:55:01 7.733 0.697 11/05/17 00:55:06 7.761 0.694 11/05/17 00:55:11 6.639 0.899 11/05/17 00:55:16 1.161 2.069 11/05/17 00:55:21 1.161 2.069 11/05/17 00:55:26 1.147 2.074 11/05/17 00:55:31 1.158 2.070 11/05/17 00:55:36 1.144 2.075 11/05/17 00:55:41 -0.350 2.796 11/05/17 00:55:46 -1.786 3.535 11/05/17 00:55:51 -1.808 3.550 11/05/17 00:55:56 -1.796 3.541 11/05/17 00:56:01 -1.800 3.544 11/05/17 00:56:06 -1.812 3.552 11/05/17 00:56:11 -0.199 2.646 11/05/17 00:56:16 0.029 2.528 11/05/17 00:56:21 0.018 2.533 11/05/17 00:56:26 0.067 2.511 11/05/17 00:56:31 0.045 2.521 11/05/17 00:56:36 0.041 2.522 11/05/17 00:56:41 0.032 2.526 11/05/17 00:56:46 0.051 2.518 11/05/17 00:56:51 0.064 2.512 11/05/17 00:56:56 0.053 2.517 11/05/17 00:57:01 0.065 2.511 11/05/17 00:57:06 0.052 2.517 11/05/17 00:57:11 0.045 2.520 11/05/17 00:57:16 0.034 2.524 11/05/17 00:57:21 0.043 2.521 11/05/17 00:57:26 0.066 2.510 11/05/17 00:57:31 0.062 2.512 11/05/17 00:57:36 0.066 2.510 11/05/17 00:57:41 0.044 2.520 11/05/17 00:57:46 0.039 2.521 11/05/17 00:57:51 0.043 2.520 11/05/17 00:57:56 0.023 2.528 11/05/17 00:58:01 0.047 2.518 11/05/17 00:58:06 0.044 2.519 11/05/17 00:58:11 0.053 2.515 11/05/17 00:58:16 0.044 2.519 11/05/17 00:58:21 0.031 2.524 11/05/17 00:58:26 0.024 2.527 11/05/17 00:58:31 0.011 2.533 11/05/17 00:58:36 0.045 2.518 11/05/17 00:58:41 0.036 2.521 11/05/17 00:58:46 0.044 2.518 11/05/17 00:58:51 0.046 2.517 11/05/17 00:58:56 0.033 2.522 11/05/17 00:59:01 0.059 2.511 11/05/17 00:59:06 0.043 2.518 11/05/17 00:59:11 0.047 2.516 11/05/17 00:59:16 0.032 2.522 11/05/17 00:59:21 0.036 2.521 11/05/17 00:59:26 0.057 2.511 11/05/17 00:59:31 0.044 2.517 11/05/17 00:59:36 0.050 2.514 11/05/17 00:59:41 0.048 2.515 11/05/17 00:59:46 0.056 2.511 11/05/17 00:59:51 0.056 2.511 11/05/17 00:59:56 0.045 2.516 11/05/17 01:00:01 0.032 2.521 11/05/17 01:00:06 0.051 2.513 11/05/17 01:00:11 0.040 2.518 11/05/17 01:00:16 0.055 2.511 11/05/17 01:00:21 0.029 2.522 11/05/17 01:00:26 0.037 2.519 11/05/17 01:00:31 0.028 2.522 11/05/17 01:00:36 0.028 2.522 11/05/17 01:00:41 0.047 2.514 11/05/17 01:00:46 0.036 2.519 11/05/17 01:00:51 0.044 2.515 11/05/17 01:00:56 0.029 2.521 11/05/17 01:01:01 0.031 2.521 11/05/17 01:01:06 0.039 2.517 11/05/17 01:01:11 0.048 2.513 11/05/17 01:01:16 0.041 2.516 11/05/17 01:01:21 0.021 2.524 11/05/17 01:01:26 0.066 2.504 11/05/17 01:01:31 0.038 2.517 11/05/17 01:01:36 0.046 2.513 11/05/17 01:01:41 0.050 2.511 11/05/17 01:01:46 0.048 2.512 11/05/17 01:01:51 0.035 2.518 11/05/17 01:01:56 0.043 2.514 11/05/17 01:02:01 0.049 2.511 11/05/17 01:02:06 0.045 2.513 11/05/17 01:02:11 0.051 2.510 11/05/17 01:02:16 0.044 2.513 11/05/17 01:02:21 0.035 2.517 11/05/17 01:02:26 0.061 2.505 11/05/17 01:02:31 0.033 2.518 11/05/17 01:02:36 0.039 2.515 11/05/17 01:02:41 0.052 2.509 11/05/17 01:02:46 0.028 2.520 11/05/17 01:02:51 0.071 2.500 11/05/17 01:02:56 0.036 2.516 11/05/17 01:03:01 0.031 2.518 11/05/17 01:03:06 0.033 2.517 11/05/17 01:03:11 0.044 2.512 11/05/17 01:03:16 0.039 2.514 11/05/17 01:03:21 0.063 2.503 11/05/17 01:03:26 0.039 2.514 11/05/17 01:03:31 0.054 2.507 11/05/17 01:03:36 0.042 2.512 11/05/17 01:03:41 0.051 2.508 11/05/17 01:03:46 0.040 2.513 11/05/17 01:03:51 0.035 2.515 11/05/17 01:03:56 0.031 2.517 11/05/17 01:04:01 0.037 2.514 11/05/17 01:04:06 0.039 2.513 11/05/17 01:04:11 0.065 2.501 11/05/17 01:04:16 0.067 2.500 11/05/17 01:04:21 0.047 2.509 11/05/17 01:04:26 0.066 2.500 11/05/17 01:04:31 0.051 2.507 11/05/17 01:04:36 0.033 2.515 11/05/17 01:04:41 0.039 2.512 11/05/17 01:04:46 0.056 2.504 11/05/17 01:04:51 0.052 2.506 11/05/17 01:04:56 0.060 2.502 11/05/17 01:05:01 0.043 2.510 11/05/17 01:05:06 0.051 2.506 11/05/17 01:05:11 0.062 2.501 11/05/17 01:05:16 0.031 2.515 11/05/17 01:05:21 0.059 2.502 11/05/17 01:05:26 0.052 2.505 11/05/17 01:05:31 0.054 2.504 11/05/17 01:05:36 0.078 2.493 11/05/17 01:05:41 0.052 2.505 11/05/17 01:05:46 0.056 2.503 11/05/17 01:05:51 0.042 2.509 11/05/17 01:05:56 0.055 2.503 11/05/17 01:06:01 0.038 2.511 11/05/17 01:06:06 0.042 2.509 11/05/17 01:06:11 0.050 2.505 11/05/17 01:06:16 0.048 2.506 11/05/17 01:06:21 0.045 2.507 11/05/17 01:06:26 0.052 2.504 11/05/17 01:06:31 0.034 2.512 11/05/17 01:06:36 0.038 2.510 11/05/17 01:06:41 0.027 2.515 11/05/17 01:06:46 0.053 2.503 11/05/17 01:06:51 0.046 2.506 11/05/17 01:06:56 0.050 2.504 11/05/17 01:07:01 0.043 2.507 11/05/17 01:07:06 0.045 2.506 11/05/17 01:07:11 0.049 2.504 11/05/17 01:07:16 0.041 2.508 11/05/17 01:07:21 0.027 2.514 11/05/17 01:07:26 0.049 2.504 11/05/17 01:07:31 0.038 2.509 11/05/17 01:07:36 0.053 2.502 11/05/17 01:07:41 0.037 2.509 11/05/17 01:07:46 0.054 2.501 11/05/17 01:07:51 0.032 2.511 11/05/17 01:07:56 0.047 2.504 11/05/17 01:08:01 0.030 2.512 11/05/17 01:08:06 0.043 2.506 11/05/17 01:08:11 0.051 2.502 11/05/17 01:08:16 0.033 2.510 11/05/17 01:08:21 0.051 2.502 11/05/17 01:08:26 0.035 2.509 11/05/17 01:08:31 0.044 2.505 11/05/17 01:08:36 0.048 2.503 11/05/17 01:08:41 0.047 2.503 11/05/17 01:08:46 0.063 2.496 11/05/17 01:08:51 0.040 2.506 11/05/17 01:08:56 0.056 2.499 11/05/17 01:09:01 0.049 2.502 11/05/17 01:09:06 0.081 2.487 11/05/17 01:09:11 0.050 2.501 11/05/17 01:09:16 0.037 2.507 11/05/17 01:09:21 0.057 2.498 11/05/17 01:09:26 0.048 2.502 11/05/17 01:09:31 0.052 2.500 11/05/17 01:09:36 0.038 2.506 11/05/17 01:09:41 0.038 2.506 11/05/17 01:09:46 0.038 2.506 11/05/17 01:09:51 0.029 2.510 11/05/17 01:09:56 0.059 2.496 11/05/17 01:10:01 0.044 2.503 11/05/17 01:10:06 0.031 2.509 11/05/17 01:10:11 0.074 2.489 11/05/17 01:10:16 0.052 2.499 11/05/17 01:10:21 0.058 2.496 11/05/17 01:10:26 0.041 2.504 11/05/17 01:10:31 0.058 2.496 11/05/17 01:10:36 0.060 2.495 11/05/17 01:10:41 0.051 2.499 11/05/17 01:10:46 0.044 2.502 11/05/17 01:10:51 0.057 2.496 11/05/17 01:10:56 0.044 2.502 11/05/17 01:11:01 0.046 2.501 11/05/17 01:11:06 0.061 2.494 11/05/17 01:11:11 0.056 2.496 11/05/17 01:11:16 0.054 2.497 11/05/17 01:11:21 0.073 2.488 11/05/17 01:11:26 0.053 2.497 11/05/17 01:11:31 0.060 2.494 11/05/17 01:11:36 0.029 2.508 11/05/17 01:11:41 0.039 2.503 11/05/17 01:11:46 0.057 2.495 11/05/17 01:11:51 0.030 2.507 11/05/17 01:11:56 0.039 2.503 11/05/17 01:12:01 0.036 2.504 11/05/17 01:12:06 0.043 2.501 11/05/17 01:12:11 0.049 2.498 11/05/17 01:12:16 0.034 2.505 11/05/17 01:12:21 0.038 2.503 11/05/17 01:12:26 0.053 2.496 11/05/17 01:12:31 0.053 2.496 11/05/17 01:12:36 0.046 2.499 11/05/17 01:12:41 0.032 2.505 11/05/17 01:12:46 0.054 2.495 11/05/17 01:12:51 0.049 2.497 11/05/17 01:12:56 0.045 2.499 11/05/17 01:13:01 0.034 2.504 11/05/17 01:13:06 0.042 2.500 11/05/17 01:13:11 0.046 2.498 11/05/17 01:13:16 0.055 2.494 11/05/17 01:13:21 0.035 2.503 11/05/17 01:13:26 0.046 2.498 11/05/17 01:13:31 0.063 2.490 11/05/17 01:13:36 0.052 2.495 11/05/17 01:13:41 0.065 2.489 11/05/17 01:13:46 0.043 2.499 11/05/17 01:13:51 0.064 2.489 11/05/17 01:13:56 0.075 2.484 11/05/17 01:14:01 0.033 2.503 11/05/17 01:14:06 0.046 2.497 11/05/17 01:14:11 0.070 2.486 11/05/17 01:14:16 0.052 2.494 11/05/17 01:14:21 0.041 2.499 11/05/17 01:14:26 0.054 2.493 11/05/17 01:14:31 0.037 2.501 11/05/17 01:14:36 0.039 2.500 11/05/17 01:14:41 0.034 2.502 11/05/17 01:14:46 0.064 2.488 11/05/17 01:14:51 0.055 2.492 11/05/17 01:14:56 0.053 2.493 11/05/17 01:15:01 0.040 2.499 11/05/17 01:15:06 0.061 2.489 11/05/17 01:15:11 0.055 2.492 11/05/17 01:15:16 0.063 2.488 11/05/17 01:15:21 0.065 2.487 11/05/17 01:15:26 0.058 2.490 11/05/17 01:15:31 0.049 2.494 11/05/17 01:15:36 0.078 2.481 11/05/17 01:15:41 0.062 2.488 11/05/17 01:15:46 0.051 2.493 11/05/17 01:15:51 0.077 2.481 11/05/17 01:15:56 0.064 2.487 11/05/17 01:16:01 0.031 2.502 11/05/17 01:16:06 0.063 2.487 11/05/17 01:16:11 0.052 2.492 11/05/17 01:16:16 0.050 2.493 11/05/17 01:16:21 0.043 2.496 11/05/17 01:16:26 0.060 2.488 11/05/17 01:16:31 0.056 2.490 11/05/17 01:16:36 0.056 2.490 11/05/17 01:16:41 0.069 2.484 11/05/17 01:16:46 0.066 2.485 11/05/17 01:16:51 0.079 2.479 11/05/17 01:16:56 0.061 2.487 11/05/17 01:17:01 0.050 2.492 11/05/17 01:17:06 0.063 2.486 11/05/17 01:17:11 0.043 2.495 11/05/17 01:17:16 0.037 2.498 11/05/17 01:17:21 0.049 2.492 11/05/17 01:17:26 0.054 2.490 11/05/17 01:17:31 0.058 2.488 11/05/17 01:17:36 0.042 2.495 11/05/17 01:17:41 0.044 2.494 11/05/17 01:17:46 0.046 2.493 11/05/17 01:17:51 0.064 2.485 11/05/17 01:17:56 0.059 2.487 11/05/17 01:18:01 0.061 2.486 11/05/17 01:18:06 0.061 2.486 11/05/17 01:18:11 0.043 2.494 11/05/17 01:18:16 0.043 2.494 11/05/17 01:18:21 0.054 2.489 11/05/17 01:18:26 0.045 2.493 11/05/17 01:18:31 0.029 2.500 11/05/17 01:18:36 0.047 2.492 11/05/17 01:18:41 0.060 2.486 11/05/17 01:18:46 0.070 2.481 11/05/17 01:18:51 0.061 2.485 11/05/17 01:18:56 0.037 2.496 11/05/17 01:19:01 0.065 2.483 11/05/17 01:19:06 0.067 2.482 11/05/17 01:19:11 0.083 2.476 11/05/17 01:19:16 0.043 2.493 11/05/17 01:19:21 0.052 2.489 11/05/17 01:19:26 0.073 2.479 11/05/17 01:19:31 0.056 2.487 11/05/17 01:19:36 0.031 2.498 11/05/17 01:19:41 0.068 2.481 11/05/17 01:19:46 0.053 2.488 11/05/17 01:19:51 0.053 2.488 11/05/17 01:19:56 0.061 2.484 11/05/17 01:20:01 0.081 2.476 11/05/17 01:20:06 0.056 2.486 11/05/17 01:20:11 0.085 2.474 11/05/17 01:20:16 0.047 2.490 11/05/17 01:20:21 0.060 2.484 11/05/17 01:20:26 0.062 2.483 11/05/17 01:20:31 0.053 2.487 11/05/17 01:20:36 0.049 2.489 11/05/17 01:20:41 0.075 2.478 11/05/17 01:20:46 0.062 2.483 11/05/17 01:20:51 0.057 2.485 11/05/17 01:20:56 0.070 2.479 11/05/17 01:21:01 0.070 2.479 11/05/17 01:21:06 0.079 2.476 11/05/17 01:21:11 0.070 2.479 11/05/17 01:21:16 0.063 2.482 11/05/17 01:21:21 0.052 2.487 11/05/17 01:21:26 0.065 2.481 11/05/17 01:21:31 0.040 2.492 11/05/17 01:21:36 0.049 2.488 11/05/17 01:21:41 0.077 2.476 11/05/17 01:21:46 0.051 2.487 11/05/17 01:21:51 0.066 2.480 11/05/17 01:21:56 0.066 2.480 11/05/17 01:22:01 0.063 2.481 11/05/17 01:22:06 0.039 2.492 11/05/17 01:22:11 0.067 2.479 11/05/17 01:22:16 0.054 2.485 11/05/17 01:22:21 0.058 2.483 11/05/17 01:22:26 0.056 2.484 11/05/17 01:22:31 0.062 2.481 11/05/17 01:22:36 0.058 2.483 11/05/17 01:22:41 0.055 2.484 11/05/17 01:22:46 0.035 2.493 11/05/17 01:22:51 0.051 2.486 11/05/17 01:22:56 0.059 2.482 11/05/17 01:23:01 0.072 2.477 11/05/17 01:23:06 0.077 2.475 11/05/17 01:23:11 0.070 2.478 11/05/17 01:23:16 0.074 2.476 11/05/17 01:23:21 0.050 2.486 11/05/17 01:23:26 0.058 2.482 11/05/17 01:23:31 0.054 2.484 11/05/17 01:23:36 0.073 2.476 11/05/17 01:23:41 0.049 2.486 11/05/17 01:23:46 0.040 2.490 11/05/17 01:23:51 0.060 2.481 11/05/17 01:23:56 0.066 2.479 11/05/17 01:24:01 0.068 2.478 11/05/17 01:24:06 0.070 2.477 11/05/17 01:24:11 0.066 2.479 11/05/17 01:24:16 0.050 2.485 11/05/17 01:24:21 0.072 2.476 11/05/17 01:24:26 0.063 2.479 11/05/17 01:24:31 0.065 2.479 11/05/17 01:24:36 0.067 2.478 11/05/17 01:24:41 0.060 2.480 11/05/17 01:24:46 0.076 2.474 11/05/17 01:24:51 0.045 2.487 11/05/17 01:24:56 0.036 2.491 11/05/17 01:25:01 0.064 2.479 11/05/17 01:25:06 0.073 2.475 11/05/17 01:25:11 0.061 2.479 11/05/17 01:25:16 0.061 2.479 11/05/17 01:25:21 0.055 2.482 11/05/17 01:25:26 0.065 2.478 11/05/17 01:25:31 0.037 2.490 11/05/17 01:25:36 0.067 2.477 11/05/17 01:25:41 0.078 2.472 11/05/17 01:25:46 0.078 2.472 11/05/17 01:25:51 0.076 2.473 11/05/17 01:25:56 0.032 2.492 11/05/17 01:26:01 0.071 2.475 11/05/17 01:26:06 0.060 2.479 11/05/17 01:26:11 0.064 2.478 11/05/17 01:26:16 0.059 2.479 11/05/17 01:26:21 0.068 2.476 11/05/17 01:26:26 0.068 2.476 11/05/17 01:26:31 0.061 2.479 11/05/17 01:26:36 0.070 2.475 11/05/17 01:26:41 0.048 2.484 11/05/17 01:26:46 0.048 2.484 11/05/17 01:26:51 0.050 2.483 11/05/17 01:26:56 0.052 2.482 11/05/17 01:27:01 0.076 2.472 11/05/17 01:27:06 0.058 2.479 11/05/17 01:27:11 0.060 2.479 11/05/17 01:27:16 0.044 2.485 11/05/17 01:27:21 0.080 2.470 11/05/17 01:27:26 0.075 2.472 11/05/17 01:27:31 0.068 2.475 11/05/17 01:27:36 0.044 2.485 11/05/17 01:27:41 0.068 2.475 11/05/17 01:27:46 0.044 2.485 11/05/17 01:27:51 0.061 2.478 11/05/17 01:27:56 0.054 2.480 11/05/17 01:28:01 0.063 2.477 11/05/17 01:28:06 0.061 2.478 11/05/17 01:28:11 0.058 2.479 11/05/17 01:28:16 0.063 2.477 11/05/17 01:28:21 0.062 2.477 11/05/17 01:28:26 0.076 2.471 11/05/17 01:28:31 0.069 2.474 11/05/17 01:28:36 0.084 2.467 11/05/17 01:28:41 0.053 2.480 11/05/17 01:28:46 0.055 2.479 11/05/17 01:28:51 0.070 2.473 11/05/17 01:28:56 0.077 2.470 11/05/17 01:29:01 0.059 2.478 11/05/17 01:29:06 0.072 2.472 11/05/17 01:29:11 0.065 2.475 11/05/17 01:29:16 0.061 2.477 11/05/17 01:29:21 0.070 2.473 11/05/17 01:29:26 0.045 2.483 11/05/17 01:29:31 0.058 2.478 11/05/17 01:29:36 0.047 2.482 11/05/17 01:29:41 0.078 2.469 11/05/17 01:29:46 0.058 2.478 11/05/17 01:29:51 0.047 2.482 11/05/17 01:29:56 0.073 2.471 11/05/17 01:30:01 0.044 2.483 11/05/17 01:30:06 0.071 2.472 11/05/17 01:30:11 0.040 2.485 11/05/17 01:30:16 0.048 2.481 11/05/17 01:30:21 0.046 2.482 11/05/17 01:30:26 0.055 2.479 11/05/17 01:30:31 0.048 2.481 11/05/17 01:30:36 0.037 2.486 11/05/17 01:30:41 0.045 2.482 11/05/17 01:30:46 0.041 2.484 11/05/17 01:30:51 0.052 2.479 11/05/17 01:30:56 0.076 2.469 11/05/17 01:31:01 0.054 2.479 11/05/17 01:31:06 0.054 2.479 11/05/17 01:31:11 0.069 2.472 11/05/17 01:31:16 0.058 2.477 11/05/17 01:31:21 0.069 2.472 11/05/17 01:31:26 0.046 2.481 11/05/17 01:31:31 0.059 2.476 11/05/17 01:31:36 0.040 2.484 11/05/17 01:31:41 0.064 2.474 11/05/17 01:31:46 0.061 2.475 11/05/17 01:31:51 0.059 2.476 11/05/17 01:31:56 0.072 2.470 11/05/17 01:32:01 0.065 2.473 11/05/17 01:32:06 0.054 2.478 11/05/17 01:32:11 0.032 2.487 11/05/17 01:32:16 0.039 2.484 11/05/17 01:32:21 0.041 2.483 11/05/17 01:32:26 0.036 2.485 11/05/17 01:32:31 0.047 2.480 11/05/17 01:32:36 0.040 2.483 11/05/17 01:32:41 0.038 2.484 11/05/17 01:32:46 0.038 2.484 11/05/17 01:32:51 0.035 2.485 11/05/17 01:32:56 0.055 2.477 11/05/17 01:33:01 0.053 2.478 11/05/17 01:33:06 0.044 2.481 11/05/17 01:33:11 0.057 2.476 11/05/17 01:33:16 0.068 2.471 11/05/17 01:33:21 0.074 2.468 11/05/17 01:33:26 0.035 2.485 11/05/17 01:33:31 0.054 2.477 11/05/17 01:33:36 0.050 2.479 11/05/17 01:33:41 0.067 2.471 11/05/17 01:33:46 0.052 2.478 11/05/17 01:33:51 0.060 2.474 11/05/17 01:33:56 0.082 2.464 11/05/17 01:34:01 0.074 2.468 11/05/17 01:34:06 0.054 2.477 11/05/17 01:34:11 0.069 2.470 11/05/17 01:34:16 0.071 2.469 11/05/17 01:34:21 0.075 2.467 11/05/17 01:34:26 0.055 2.476 11/05/17 01:34:31 0.060 2.474 11/05/17 01:34:36 0.077 2.466 11/05/17 01:34:41 0.062 2.473 11/05/17 01:34:46 0.068 2.470 11/05/17 01:34:51 0.075 2.467 11/05/17 01:34:56 0.072 2.468 11/05/17 01:35:01 0.077 2.466 11/05/17 01:35:06 0.070 2.469 11/05/17 01:35:11 0.070 2.469 11/05/17 01:35:16 0.070 2.469 11/05/17 01:35:21 0.065 2.471 11/05/17 01:35:26 0.058 2.474 11/05/17 01:35:31 0.078 2.465 11/05/17 01:35:36 0.063 2.472 11/05/17 01:35:41 0.047 2.479 11/05/17 01:35:46 0.053 2.476 11/05/17 01:35:51 0.047 2.479 11/05/17 01:35:56 0.051 2.477 11/05/17 01:36:01 0.064 2.471 11/05/17 01:36:06 0.049 2.478 11/05/17 01:36:11 0.053 2.476 11/05/17 01:36:16 0.073 2.467 11/05/17 01:36:21 0.075 2.466 11/05/17 01:36:26 0.097 2.456 11/05/17 01:36:31 0.077 2.465 11/05/17 01:36:36 0.070 2.468 11/05/17 01:36:41 0.077 2.465 11/05/17 01:36:46 0.063 2.471 11/05/17 01:36:51 0.057 2.474 11/05/17 01:36:56 0.079 2.464 11/05/17 01:37:01 0.070 2.468 11/05/17 01:37:06 0.078 2.464 11/05/17 01:37:11 0.052 2.476 11/05/17 01:37:16 0.083 2.462 11/05/17 01:37:21 0.078 2.464 11/05/17 01:37:26 0.058 2.473 11/05/17 01:37:31 0.062 2.471 11/05/17 01:37:36 0.036 2.482 11/05/17 01:37:41 0.078 2.464 11/05/17 01:37:46 0.058 2.473 11/05/17 01:37:51 0.071 2.467 11/05/17 01:37:56 0.066 2.469 11/05/17 01:38:01 0.068 2.468 11/05/17 01:38:06 0.062 2.471 11/05/17 01:38:11 0.082 2.462 11/05/17 01:38:16 0.064 2.470 11/05/17 01:38:21 0.086 2.460 11/05/17 01:38:26 0.088 2.459 11/05/17 01:38:31 0.083 2.461 11/05/17 01:38:36 0.092 2.457 11/05/17 01:38:41 0.088 2.459 11/05/17 01:38:46 0.065 2.469 11/05/17 01:38:51 0.048 2.477 11/05/17 01:38:56 0.076 2.464 11/05/17 01:39:01 0.085 2.460 11/05/17 01:39:06 0.078 2.463 11/05/17 01:39:11 0.072 2.466 11/05/17 01:39:16 0.054 2.474 11/05/17 01:39:21 0.047 2.477 11/05/17 01:39:26 0.045 2.478 11/05/17 01:39:31 0.060 2.471 11/05/17 01:39:36 0.073 2.465 11/05/17 01:39:41 0.062 2.470 11/05/17 01:39:46 0.069 2.467 11/05/17 01:39:51 0.084 2.460 11/05/17 01:39:56 0.073 2.465 11/05/17 01:40:01 0.075 2.464 11/05/17 01:40:06 0.066 2.468 11/05/17 01:40:11 0.062 2.470 11/05/17 01:40:16 0.075 2.464 11/05/17 01:40:21 0.075 2.464 11/05/17 01:40:26 0.066 2.468 11/05/17 01:40:31 0.055 2.473 11/05/17 01:40:36 0.075 2.464 11/05/17 01:40:41 0.068 2.467 11/05/17 01:40:46 0.072 2.465 11/05/17 01:40:51 0.050 2.475 11/05/17 01:40:56 0.081 2.461 11/05/17 01:41:01 0.076 2.463 11/05/17 01:41:06 0.063 2.469 11/05/17 01:41:11 0.043 2.478 11/05/17 01:41:16 0.058 2.471 11/05/17 01:41:21 0.061 2.470 11/05/17 01:41:26 0.089 2.457 11/05/17 01:41:31 0.080 2.461 11/05/17 01:41:36 0.060 2.470 11/05/17 01:41:41 0.071 2.465 11/05/17 01:41:46 0.074 2.464 11/05/17 01:41:51 0.047 2.476 11/05/17 01:41:56 0.069 2.466 11/05/17 01:42:01 0.073 2.464 11/05/17 01:42:06 0.060 2.470 11/05/17 01:42:11 0.073 2.464 11/05/17 01:42:16 0.071 2.465 11/05/17 01:42:21 0.071 2.465 11/05/17 01:42:26 0.053 2.473 11/05/17 01:42:31 0.080 2.461 11/05/17 01:42:36 0.062 2.469 11/05/17 01:42:41 0.053 2.473 11/05/17 01:42:46 0.082 2.460 11/05/17 01:42:51 0.068 2.466 11/05/17 01:42:56 0.070 2.465 11/05/17 01:43:01 0.057 2.471 11/05/17 01:43:06 0.048 2.475 11/05/17 01:43:11 0.061 2.469 11/05/17 01:43:16 0.068 2.466 11/05/17 01:43:21 0.074 2.463 11/05/17 01:43:26 0.065 2.467 11/05/17 01:43:31 0.054 2.472 11/05/17 01:43:36 0.052 2.473 11/05/17 01:43:41 0.043 2.477 11/05/17 01:43:46 0.065 2.467 11/05/17 01:43:51 0.065 2.467 11/05/17 01:43:56 0.067 2.466 11/05/17 01:44:01 0.050 2.474 11/05/17 01:44:06 0.061 2.469 11/05/17 01:44:11 0.080 2.460 11/05/17 01:44:16 0.071 2.464 11/05/17 01:44:21 0.089 2.456 11/05/17 01:44:26 0.078 2.461 11/05/17 01:44:31 0.060 2.469 11/05/17 01:44:36 0.071 2.464 11/05/17 01:44:41 0.085 2.458 11/05/17 01:44:46 0.076 2.462 11/05/17 01:44:51 0.102 2.450 11/05/17 01:44:56 0.073 2.463 11/05/17 01:45:01 0.073 2.463 11/05/17 01:45:06 0.080 2.460 11/05/17 01:45:11 0.086 2.457 11/05/17 01:45:16 0.060 2.469 11/05/17 01:45:21 0.077 2.461 11/05/17 01:45:26 0.068 2.465 11/05/17 01:45:31 0.079 2.460 11/05/17 01:45:36 0.073 2.463 11/05/17 01:45:41 0.073 2.463 11/05/17 01:45:46 0.046 2.475 11/05/17 01:45:51 0.057 2.470 11/05/17 01:45:56 0.068 2.465 11/05/17 01:46:01 0.072 2.463 11/05/17 01:46:06 0.066 2.466 11/05/17 01:46:11 0.075 2.462 11/05/17 01:46:16 0.059 2.469 11/05/17 01:46:21 0.057 2.470 11/05/17 01:46:26 0.061 2.468 11/05/17 01:46:31 0.081 2.459 11/05/17 01:46:36 0.050 2.473 11/05/17 01:46:41 0.094 2.453 11/05/17 01:46:46 0.070 2.464 11/05/17 01:46:51 0.072 2.463 11/05/17 01:46:56 0.065 2.466 11/05/17 01:47:01 0.083 2.458 11/05/17 01:47:06 0.081 2.459 11/05/17 01:47:11 0.058 2.469 11/05/17 01:47:16 0.067 2.465 11/05/17 01:47:21 0.058 2.469 11/05/17 01:47:26 0.067 2.465 11/05/17 01:47:31 0.080 2.459 11/05/17 01:47:36 0.058 2.469 11/05/17 01:47:41 0.085 2.457 11/05/17 01:47:46 0.087 2.456 11/05/17 01:47:51 0.060 2.468 11/05/17 01:47:56 0.045 2.475 11/05/17 01:48:01 0.062 2.467 11/05/17 01:48:06 0.069 2.464 11/05/17 01:48:11 0.062 2.467 11/05/17 01:48:16 0.058 2.469 11/05/17 01:48:21 0.064 2.466 11/05/17 01:48:26 0.067 2.465 11/05/17 01:48:31 0.047 2.474 11/05/17 01:48:36 0.042 2.476 11/05/17 01:48:41 0.049 2.473 11/05/17 01:48:46 0.069 2.464 11/05/17 01:48:51 0.057 2.469 11/05/17 01:48:56 0.068 2.464 11/05/17 01:49:01 0.055 2.470 11/05/17 01:49:06 0.073 2.462 11/05/17 01:49:11 0.053 2.471 11/05/17 01:49:16 0.057 2.469 11/05/17 01:49:21 0.048 2.473 11/05/17 01:49:26 0.062 2.467 11/05/17 01:49:31 0.061 2.467 11/05/17 01:49:36 0.053 2.471 11/05/17 01:49:41 0.070 2.463 11/05/17 01:49:46 0.057 2.469 11/05/17 01:49:51 0.052 2.471 11/05/17 01:49:56 0.066 2.465 11/05/17 01:50:01 0.046 2.474 11/05/17 01:50:06 0.048 2.473 11/05/17 01:50:11 0.066 2.465 11/05/17 01:50:16 0.063 2.466 11/05/17 01:50:21 0.052 2.471 11/05/17 01:50:26 0.052 2.471 11/05/17 01:50:31 0.048 2.473 11/05/17 01:50:36 0.059 2.468 11/05/17 01:50:41 0.065 2.465 11/05/17 01:50:46 0.088 2.455 11/05/17 01:50:51 0.072 2.462 11/05/17 01:50:56 0.056 2.469 11/05/17 01:51:01 0.083 2.457 11/05/17 01:51:06 0.061 2.467 11/05/17 01:51:11 0.052 2.471 11/05/17 01:51:16 0.065 2.465 11/05/17 01:51:21 0.058 2.468 11/05/17 01:51:26 0.061 2.467 11/05/17 01:51:31 0.039 2.477 11/05/17 01:51:36 0.076 2.460 11/05/17 01:51:41 0.047 2.473 11/05/17 01:51:46 0.038 2.477 11/05/17 01:51:51 0.056 2.469 11/05/17 01:51:56 0.065 2.465 11/05/17 01:52:01 0.047 2.473 11/05/17 01:52:06 0.049 2.472 11/05/17 01:52:11 0.063 2.466 11/05/17 01:52:16 0.067 2.464 11/05/17 01:52:21 0.067 2.464 11/05/17 01:52:26 0.060 2.467 11/05/17 01:52:31 0.056 2.469 11/05/17 01:52:36 0.060 2.467 11/05/17 01:52:41 0.045 2.474 11/05/17 01:52:46 0.067 2.464 11/05/17 01:52:51 0.065 2.465 11/05/17 01:52:56 0.069 2.463 11/05/17 01:53:01 0.069 2.463 11/05/17 01:53:06 0.073 2.461 11/05/17 01:53:11 0.087 2.455 11/05/17 01:53:16 0.082 2.457 11/05/17 01:53:21 0.084 2.456 11/05/17 01:53:26 0.062 2.466 11/05/17 01:53:31 0.049 2.472 11/05/17 01:53:36 0.062 2.466 11/05/17 01:53:41 0.060 2.467 11/05/17 01:53:46 0.047 2.473 11/05/17 01:53:51 0.087 2.455 11/05/17 01:53:56 0.058 2.468 11/05/17 01:54:01 0.060 2.467 11/05/17 01:54:06 0.075 2.460 11/05/17 01:54:11 0.087 2.455 11/05/17 01:54:16 0.067 2.464 11/05/17 01:54:21 0.082 2.457 11/05/17 01:54:26 0.098 2.450 11/05/17 01:54:31 0.062 2.466 11/05/17 01:54:36 0.058 2.468 11/05/17 01:54:41 0.051 2.471 11/05/17 01:54:46 0.051 2.471 11/05/17 01:54:51 0.062 2.466 11/05/17 01:54:56 0.040 2.476 11/05/17 01:55:01 0.071 2.462 11/05/17 01:55:06 0.055 2.469 11/05/17 01:55:11 0.075 2.460 11/05/17 01:55:16 0.057 2.468 11/05/17 01:55:21 0.069 2.463 11/05/17 01:55:26 0.055 2.469 11/05/17 01:55:31 0.069 2.463 11/05/17 01:55:36 0.091 2.453 11/05/17 01:55:41 0.040 2.476 11/05/17 01:55:46 0.069 2.463 11/05/17 01:55:51 0.066 2.464 11/05/17 01:55:56 0.060 2.467 11/05/17 01:56:01 0.068 2.463 11/05/17 01:56:06 0.080 2.458 11/05/17 01:56:11 0.077 2.459 11/05/17 01:56:16 0.075 2.460 11/05/17 01:56:21 0.066 2.464 11/05/17 01:56:26 0.055 2.469 11/05/17 01:56:31 0.066 2.464 11/05/17 01:56:36 0.064 2.465 11/05/17 01:56:41 0.051 2.471 11/05/17 01:56:46 0.062 2.466 11/05/17 01:56:51 0.051 2.471 11/05/17 01:56:56 0.073 2.461 11/05/17 01:57:01 0.062 2.466 11/05/17 01:57:06 0.080 2.458 11/05/17 01:57:11 0.051 2.471 11/05/17 01:57:16 0.044 2.474 11/05/17 01:57:21 0.042 2.475 11/05/17 01:57:26 0.064 2.465 11/05/17 01:57:31 0.066 2.464 11/05/17 01:57:36 0.046 2.473 11/05/17 01:57:41 0.060 2.467 11/05/17 01:57:46 0.057 2.468 11/05/17 01:57:51 0.062 2.466 11/05/17 01:57:56 0.064 2.465 11/05/17 01:58:01 0.037 2.477 11/05/17 01:58:06 0.038 2.477 11/05/17 01:58:11 0.068 2.463 11/05/17 01:58:16 0.049 2.472 11/05/17 01:58:21 0.064 2.465 11/05/17 01:58:26 0.044 2.474 11/05/17 01:58:31 0.055 2.469 11/05/17 01:58:36 0.064 2.465 11/05/17 01:58:41 0.069 2.463 11/05/17 01:58:46 0.086 2.455 11/05/17 01:58:51 0.055 2.469 11/05/17 01:58:56 0.044 2.474 11/05/17 01:59:01 0.049 2.472 11/05/17 01:59:06 0.086 2.455 11/05/17 01:59:11 0.055 2.469 11/05/17 01:59:16 0.062 2.466 11/05/17 01:59:21 0.064 2.465 11/05/17 01:59:26 0.078 2.459 11/05/17 01:59:31 0.060 2.467 11/05/17 01:59:36 0.064 2.465 11/05/17 01:59:41 0.064 2.465 11/05/17 01:59:46 0.069 2.463 11/05/17 01:59:51 0.055 2.469 11/05/17 01:59:56 0.071 2.462 11/05/17 02:00:01 0.051 2.471 11/05/17 02:00:06 0.018 2.485 11/05/17 02:00:11 0.047 2.473 11/05/17 02:00:16 0.053 2.470 11/05/17 02:00:21 0.033 2.479 11/05/17 02:00:26 0.042 2.475 11/05/17 02:00:31 0.073 2.461 11/05/17 02:00:36 0.047 2.473 11/05/17 02:00:41 0.067 2.464 11/05/17 02:00:46 0.051 2.471 11/05/17 02:00:51 0.078 2.459 11/05/17 02:00:56 0.062 2.466 11/05/17 02:01:01 0.073 2.461 11/05/17 02:01:06 0.051 2.471 11/05/17 02:01:11 0.049 2.472 11/05/17 02:01:16 0.045 2.474 11/05/17 02:01:21 0.016 2.486 11/05/17 02:01:26 0.027 2.481 11/05/17 02:01:31 0.045 2.474 11/05/17 02:01:36 0.045 2.474 11/05/17 02:01:41 0.036 2.478 11/05/17 02:01:46 0.062 2.466 11/05/17 02:01:51 0.016 2.486 11/05/17 02:01:56 0.038 2.477 11/05/17 02:02:01 0.034 2.479 11/05/17 02:02:06 0.054 2.470 11/05/17 02:02:11 0.051 2.471 11/05/17 02:02:16 0.040 2.476 11/05/17 02:02:21 0.018 2.485 11/05/17 02:02:26 0.029 2.480 11/05/17 02:02:31 0.043 2.475 11/05/17 02:02:36 0.065 2.465 11/05/17 02:02:41 0.047 2.473 11/05/17 02:02:46 0.036 2.478 11/05/17 02:02:51 0.038 2.477 11/05/17 02:02:56 0.038 2.477 11/05/17 02:03:01 0.041 2.476 11/05/17 02:03:06 0.058 2.468 11/05/17 02:03:11 0.050 2.472 11/05/17 02:03:16 0.023 2.483 11/05/17 02:03:21 0.041 2.476 11/05/17 02:03:26 0.036 2.478 11/05/17 02:03:31 0.048 2.473 11/05/17 02:03:36 0.063 2.466 11/05/17 02:03:41 0.050 2.472 11/05/17 02:03:46 0.059 2.468 11/05/17 02:03:51 0.052 2.471 11/05/17 02:03:56 0.050 2.472 11/05/17 02:04:01 0.032 2.479 11/05/17 02:04:06 0.054 2.470 11/05/17 02:04:11 0.061 2.467 11/05/17 02:04:16 0.041 2.476 11/05/17 02:04:21 0.035 2.479 11/05/17 02:04:26 0.037 2.478 11/05/17 02:04:31 0.050 2.472 11/05/17 02:04:36 0.026 2.482 11/05/17 02:04:41 0.041 2.476 11/05/17 02:04:46 0.055 2.470 11/05/17 02:04:51 0.028 2.481 11/05/17 02:04:56 0.048 2.473 11/05/17 02:05:01 0.033 2.479 11/05/17 02:05:06 0.046 2.474 11/05/17 02:05:11 0.055 2.470 11/05/17 02:05:16 0.044 2.475 11/05/17 02:05:21 0.042 2.476 11/05/17 02:05:26 0.044 2.475 11/05/17 02:05:31 0.048 2.473 11/05/17 02:05:36 0.037 2.478 11/05/17 02:05:41 0.040 2.477 11/05/17 02:05:46 0.040 2.477 11/05/17 02:05:51 0.044 2.475 11/05/17 02:05:56 0.057 2.469 11/05/17 02:06:01 0.053 2.471 11/05/17 02:06:06 0.044 2.475 11/05/17 02:06:11 0.022 2.484 11/05/17 02:06:16 0.046 2.474 11/05/17 02:06:21 0.055 2.470 11/05/17 02:06:26 0.040 2.477 11/05/17 02:06:31 0.051 2.472 11/05/17 02:06:36 0.044 2.475 11/05/17 02:06:41 0.051 2.472 11/05/17 02:06:46 0.058 2.469 11/05/17 02:06:51 0.031 2.480 11/05/17 02:06:56 0.058 2.469 11/05/17 02:07:01 0.049 2.473 11/05/17 02:07:06 0.047 2.474 11/05/17 02:07:11 0.036 2.479 11/05/17 02:07:16 0.034 2.479 11/05/17 02:07:21 0.025 2.483 11/05/17 02:07:26 0.043 2.476 11/05/17 02:07:31 0.054 2.471 11/05/17 02:07:36 0.034 2.479 11/05/17 02:07:41 0.067 2.465 11/05/17 02:07:46 0.038 2.478 11/05/17 02:07:51 0.043 2.476 11/05/17 02:07:56 0.052 2.472 11/05/17 02:08:01 0.047 2.474 11/05/17 02:08:06 0.043 2.476 11/05/17 02:08:11 0.052 2.472 11/05/17 02:08:16 0.056 2.470 11/05/17 02:08:21 0.050 2.473 11/05/17 02:08:26 0.039 2.478 11/05/17 02:08:31 0.028 2.482 11/05/17 02:08:36 0.037 2.479 11/05/17 02:08:41 0.063 2.467 11/05/17 02:08:46 0.022 2.485 11/05/17 02:08:51 0.030 2.481 11/05/17 02:08:56 0.055 2.471 11/05/17 02:09:01 0.024 2.484 11/05/17 02:09:06 0.031 2.481 11/05/17 02:09:11 0.039 2.478 11/05/17 02:09:16 0.046 2.475 11/05/17 02:09:21 0.026 2.483 11/05/17 02:09:26 0.055 2.471 11/05/17 02:09:31 0.037 2.479 11/05/17 02:09:36 0.042 2.477 11/05/17 02:09:41 0.024 2.484 11/05/17 02:09:46 0.018 2.487 11/05/17 02:09:51 0.049 2.474 11/05/17 02:09:56 0.025 2.484 11/05/17 02:10:01 0.025 2.484 11/05/17 02:10:06 0.020 2.486 11/05/17 02:10:11 0.042 2.477 11/05/17 02:10:16 0.018 2.487 11/05/17 02:10:21 0.016 2.488 11/05/17 02:10:26 0.038 2.479 11/05/17 02:10:31 0.034 2.480 11/05/17 02:10:36 0.032 2.481 11/05/17 02:10:41 0.030 2.482 11/05/17 02:10:46 0.036 2.479 11/05/17 02:10:51 0.014 2.489 11/05/17 02:10:56 0.017 2.488 11/05/17 02:11:01 0.021 2.486 11/05/17 02:11:06 0.025 2.484 11/05/17 02:11:11 0.023 2.485 11/05/17 02:11:16 0.015 2.489 11/05/17 02:11:21 0.023 2.485 11/05/17 02:11:26 0.043 2.477 11/05/17 02:11:31 0.024 2.485 11/05/17 02:11:36 0.057 2.471 11/05/17 02:11:41 0.039 2.479 11/05/17 02:11:46 0.044 2.477 11/05/17 02:11:51 0.028 2.483 11/05/17 02:11:56 0.039 2.479 11/05/17 02:12:01 0.026 2.484 11/05/17 02:12:06 0.035 2.480 11/05/17 02:12:11 0.031 2.482 11/05/17 02:12:16 0.009 2.492 11/05/17 02:12:21 0.027 2.484 11/05/17 02:12:26 0.020 2.487 11/05/17 02:12:31 0.007 2.493 11/05/17 02:12:36 -0.006 2.499 11/05/17 02:12:41 0.012 2.491 11/05/17 02:12:46 0.023 2.486 11/05/17 02:12:51 0.036 2.480 11/05/17 02:12:56 0.027 2.484 11/05/17 02:13:01 0.040 2.479 11/05/17 02:13:06 0.047 2.476 11/05/17 02:13:11 0.025 2.485 11/05/17 02:13:16 0.043 2.478 11/05/17 02:13:21 0.036 2.480 11/05/17 02:13:26 0.032 2.482 11/05/17 02:13:31 0.041 2.479 11/05/17 02:13:36 0.021 2.487 11/05/17 02:13:41 0.054 2.473 11/05/17 02:13:46 0.048 2.476 11/05/17 02:13:51 0.021 2.487 11/05/17 02:13:56 0.015 2.490 11/05/17 02:14:01 0.026 2.485 11/05/17 02:14:06 -0.002 2.498 11/05/17 02:14:11 0.030 2.483 11/05/17 02:14:16 0.020 2.488 11/05/17 02:14:21 0.020 2.488 11/05/17 02:14:26 0.029 2.484 11/05/17 02:14:31 0.033 2.482 11/05/17 02:14:36 0.022 2.487 11/05/17 02:14:41 0.024 2.486 11/05/17 02:14:46 0.020 2.488 11/05/17 02:14:51 0.022 2.487 11/05/17 02:14:56 0.036 2.481 11/05/17 02:15:01 0.025 2.486 11/05/17 02:15:06 0.005 2.495 11/05/17 02:15:11 0.025 2.486 11/05/17 02:15:16 0.023 2.487 11/05/17 02:15:21 0.034 2.482 11/05/17 02:15:26 0.032 2.483 11/05/17 02:15:31 0.006 2.495 11/05/17 02:15:36 0.008 2.494 11/05/17 02:15:41 0.015 2.491 11/05/17 02:15:46 0.028 2.485 11/05/17 02:15:51 0.010 2.493 11/05/17 02:15:56 -0.000 2.498 11/05/17 02:16:01 0.035 2.482 11/05/17 02:16:06 0.035 2.482 11/05/17 02:16:11 0.006 2.495 11/05/17 02:16:16 0.020 2.489 11/05/17 02:16:21 0.037 2.481 11/05/17 02:16:26 0.044 2.479 11/05/17 02:16:31 0.007 2.495 11/05/17 02:16:36 0.027 2.486 11/05/17 02:16:41 0.031 2.484 11/05/17 02:16:46 0.022 2.488 11/05/17 02:16:51 0.020 2.489 11/05/17 02:16:56 0.016 2.491 11/05/17 02:17:01 0.016 2.491 11/05/17 02:17:06 0.010 2.494 11/05/17 02:17:11 0.003 2.497 11/05/17 02:17:16 0.001 2.498 11/05/17 02:17:21 0.003 2.497 11/05/17 02:17:26 0.010 2.494 11/05/17 02:17:31 0.010 2.494 11/05/17 02:17:36 -0.005 2.501 11/05/17 02:17:41 0.015 2.492 11/05/17 02:17:46 0.004 2.497 11/05/17 02:17:51 0.015 2.492 11/05/17 02:17:56 0.017 2.491 11/05/17 02:18:01 0.015 2.492 11/05/17 02:18:06 0.007 2.496 11/05/17 02:18:11 0.013 2.493 11/05/17 02:18:16 0.031 2.485 11/05/17 02:18:21 0.013 2.493 11/05/17 02:18:26 0.016 2.492 11/05/17 02:18:31 0.016 2.492 11/05/17 02:18:36 0.045 2.479 11/05/17 02:18:41 0.036 2.483 11/05/17 02:18:46 0.027 2.487 11/05/17 02:18:51 0.016 2.492 11/05/17 02:18:56 0.019 2.491 11/05/17 02:19:01 0.032 2.485 11/05/17 02:19:06 0.006 2.497 11/05/17 02:19:11 0.006 2.497 11/05/17 02:19:16 0.002 2.499 11/05/17 02:19:21 0.026 2.488 11/05/17 02:19:26 0.035 2.484 11/05/17 02:19:31 0.015 2.493 11/05/17 02:19:36 0.026 2.488 11/05/17 02:19:41 0.035 2.484 11/05/17 02:19:46 0.018 2.492 11/05/17 02:19:51 0.027 2.488 11/05/17 02:19:56 0.031 2.486 11/05/17 02:20:01 0.040 2.482 11/05/17 02:20:06 0.036 2.484 11/05/17 02:20:11 -0.008 2.504 11/05/17 02:20:16 0.003 2.499 11/05/17 02:20:21 0.014 2.494 11/05/17 02:20:26 0.008 2.497 11/05/17 02:20:31 0.001 2.500 11/05/17 02:20:36 0.012 2.495 11/05/17 02:20:41 0.006 2.498 11/05/17 02:20:46 0.008 2.497 11/05/17 02:20:51 0.010 2.496 11/05/17 02:20:56 0.006 2.498 11/05/17 02:21:01 0.011 2.496 11/05/17 02:21:06 0.002 2.500 11/05/17 02:21:11 0.004 2.499 11/05/17 02:21:16 0.026 2.489 11/05/17 02:21:21 0.020 2.492 11/05/17 02:21:26 0.013 2.495 11/05/17 02:21:31 -0.008 2.505 11/05/17 02:21:36 0.012 2.496 11/05/17 02:21:41 0.025 2.490 11/05/17 02:21:46 0.025 2.490 11/05/17 02:21:51 0.012 2.496 11/05/17 02:21:56 0.032 2.487 11/05/17 02:22:01 0.005 2.499 11/05/17 02:22:06 0.036 2.485 11/05/17 02:22:11 0.021 2.492 11/05/17 02:22:16 0.023 2.491 11/05/17 02:22:21 0.013 2.496 11/05/17 02:22:26 0.008 2.498 11/05/17 02:22:31 0.015 2.495 11/05/17 02:22:36 0.004 2.500 11/05/17 02:22:41 0.026 2.490 11/05/17 02:22:46 0.011 2.497 11/05/17 02:22:51 0.027 2.490 11/05/17 02:22:56 0.035 2.486 11/05/17 02:23:01 -0.004 2.504 11/05/17 02:23:06 0.012 2.497 11/05/17 02:23:11 0.014 2.496 11/05/17 02:23:16 0.025 2.491 11/05/17 02:23:21 0.043 2.483 11/05/17 02:23:26 0.008 2.499 11/05/17 02:23:31 0.003 2.501 11/05/17 02:23:36 0.010 2.498 11/05/17 02:23:41 0.010 2.498 11/05/17 02:23:46 0.015 2.496 11/05/17 02:23:51 0.008 2.499 11/05/17 02:23:56 0.015 2.496 11/05/17 02:24:01 0.022 2.493 11/05/17 02:24:06 0.015 2.496 11/05/17 02:24:11 -0.009 2.507 11/05/17 02:24:16 0.000 2.503 11/05/17 02:24:21 0.011 2.498 11/05/17 02:24:26 0.031 2.489 11/05/17 02:24:31 0.014 2.497 11/05/17 02:24:36 0.020 2.494 11/05/17 02:24:41 0.016 2.496 11/05/17 02:24:46 0.027 2.491 11/05/17 02:24:51 0.014 2.497 11/05/17 02:24:56 -0.003 2.505 11/05/17 02:25:01 -0.001 2.504 11/05/17 02:25:06 -0.012 2.509 11/05/17 02:25:11 -0.005 2.506 11/05/17 02:25:16 0.015 2.497 11/05/17 02:25:21 0.035 2.488 11/05/17 02:25:26 0.017 2.496 11/05/17 02:25:31 -0.002 2.505 11/05/17 02:25:36 0.018 2.496 11/05/17 02:25:41 -0.008 2.508 11/05/17 02:25:46 0.009 2.500 11/05/17 02:25:51 0.001 2.504 11/05/17 02:25:56 -0.008 2.508 11/05/17 02:26:01 0.023 2.494 11/05/17 02:26:06 0.012 2.499 11/05/17 02:26:11 0.003 2.503 11/05/17 02:26:16 0.014 2.498 11/05/17 02:26:21 0.028 2.492 11/05/17 02:26:26 0.023 2.494 11/05/17 02:26:31 0.030 2.491 11/05/17 02:26:36 0.006 2.502 11/05/17 02:26:41 0.024 2.494 11/05/17 02:26:46 -0.000 2.505 11/05/17 02:26:51 -0.013 2.511 11/05/17 02:26:56 -0.013 2.511 11/05/17 02:27:01 0.013 2.499 11/05/17 02:27:06 0.018 2.497 11/05/17 02:27:11 0.018 2.497 11/05/17 02:27:16 0.020 2.496 11/05/17 02:27:21 0.016 2.498 11/05/17 02:27:26 0.008 2.502 11/05/17 02:27:31 -0.001 2.506 11/05/17 02:27:36 0.001 2.505 11/05/17 02:27:41 -0.009 2.510 11/05/17 02:27:46 0.013 2.500 11/05/17 02:27:51 -0.002 2.507 11/05/17 02:27:56 -0.002 2.507 11/05/17 02:28:01 -0.017 2.514 11/05/17 02:28:06 -0.006 2.509 11/05/17 02:28:11 0.000 2.506 11/05/17 02:28:16 -0.008 2.510 11/05/17 02:28:21 0.009 2.502 11/05/17 02:28:26 0.001 2.506 11/05/17 02:28:31 0.014 2.500 11/05/17 02:28:36 0.005 2.504 11/05/17 02:28:41 0.014 2.500 11/05/17 02:28:46 0.012 2.501 11/05/17 02:28:51 -0.012 2.512 11/05/17 02:28:56 0.010 2.502 11/05/17 02:29:01 0.006 2.504 11/05/17 02:29:06 -0.007 2.510 11/05/17 02:29:11 0.017 2.499 11/05/17 02:29:16 0.002 2.506 11/05/17 02:29:21 0.015 2.500 11/05/17 02:29:26 0.018 2.499 11/05/17 02:29:31 -0.004 2.509 11/05/17 02:29:36 -0.002 2.508 11/05/17 02:29:41 0.029 2.494 11/05/17 02:29:46 0.010 2.503 11/05/17 02:29:51 0.021 2.498 11/05/17 02:29:56 0.034 2.492 11/05/17 02:30:01 0.014 2.501 11/05/17 02:30:06 0.012 2.502 11/05/17 02:30:11 0.008 2.504 11/05/17 02:30:16 -0.002 2.509 11/05/17 02:30:21 0.011 2.503 11/05/17 02:30:26 -0.002 2.509 11/05/17 02:30:31 -0.022 2.518 11/05/17 02:30:36 -0.004 2.510 11/05/17 02:30:41 -0.010 2.513 11/05/17 02:30:46 -0.030 2.521 11/05/17 02:30:51 -0.019 2.517 11/05/17 02:30:56 -0.014 2.515 11/05/17 02:31:01 0.008 2.505 11/05/17 02:31:06 0.021 2.499 11/05/17 02:31:11 0.012 2.503 11/05/17 02:31:16 0.023 2.498 11/05/17 02:31:21 0.013 2.503 11/05/17 02:31:26 0.011 2.504 11/05/17 02:31:31 0.020 2.500 11/05/17 02:31:36 0.011 2.504 11/05/17 02:31:41 0.005 2.507 11/05/17 02:31:46 0.022 2.499 11/05/17 02:31:51 -0.006 2.512 11/05/17 02:31:56 0.005 2.507 11/05/17 02:32:01 -0.008 2.513 11/05/17 02:32:06 0.008 2.506 11/05/17 02:32:11 -0.023 2.520 11/05/17 02:32:16 -0.005 2.512 11/05/17 02:32:21 -0.011 2.515 11/05/17 02:32:26 -0.013 2.516 11/05/17 02:32:31 0.015 2.503 11/05/17 02:32:36 0.011 2.505 11/05/17 02:32:41 0.009 2.506 11/05/17 02:32:46 -0.008 2.514 11/05/17 02:32:51 -0.008 2.514 11/05/17 02:32:56 0.011 2.505 11/05/17 02:33:01 0.005 2.508 11/05/17 02:33:06 -0.014 2.517 11/05/17 02:33:11 -0.018 2.519 11/05/17 02:33:16 -0.016 2.518 11/05/17 02:33:21 -0.009 2.515 11/05/17 02:33:26 0.002 2.510 11/05/17 02:33:31 -0.009 2.515 11/05/17 02:33:36 0.009 2.507 11/05/17 02:33:41 -0.011 2.516 11/05/17 02:33:46 0.000 2.511 11/05/17 02:33:51 0.005 2.509 11/05/17 02:33:56 -0.013 2.517 11/05/17 02:34:01 -0.004 2.513 11/05/17 02:34:06 0.014 2.505 11/05/17 02:34:11 0.012 2.506 11/05/17 02:34:16 0.010 2.507 11/05/17 02:34:21 -0.007 2.515 11/05/17 02:34:26 0.012 2.506 11/05/17 02:34:31 -0.005 2.514 11/05/17 02:34:36 0.006 2.509 11/05/17 02:34:41 -0.002 2.513 11/05/17 02:34:46 0.000 2.512 11/05/17 02:34:51 0.005 2.510 11/05/17 02:34:56 -0.015 2.519 11/05/17 02:35:01 -0.004 2.514 11/05/17 02:35:06 0.016 2.505 11/05/17 02:35:11 -0.014 2.519 11/05/17 02:35:16 -0.007 2.516 11/05/17 02:35:21 0.010 2.508 11/05/17 02:35:26 -0.005 2.515 11/05/17 02:35:31 0.008 2.509 11/05/17 02:35:36 0.008 2.509 11/05/17 02:35:41 0.011 2.508 11/05/17 02:35:46 -0.002 2.514 11/05/17 02:35:51 -0.004 2.515 11/05/17 02:35:56 -0.012 2.519 11/05/17 02:36:01 -0.004 2.515 11/05/17 02:36:06 0.001 2.513 11/05/17 02:36:11 0.003 2.512 11/05/17 02:36:16 -0.005 2.516 11/05/17 02:36:21 0.004 2.512 11/05/17 02:36:26 0.010 2.509 11/05/17 02:36:31 -0.018 2.521 11/05/17 02:36:36 0.017 2.506 11/05/17 02:36:41 -0.009 2.518 11/05/17 02:36:46 0.000 2.514 11/05/17 02:36:51 0.009 2.510 11/05/17 02:36:56 0.009 2.510 11/05/17 02:37:01 0.007 2.511 11/05/17 02:37:06 0.003 2.513 11/05/17 02:37:11 0.003 2.513 11/05/17 02:37:16 0.010 2.510 11/05/17 02:37:21 0.002 2.514 11/05/17 02:37:26 0.013 2.509 11/05/17 02:37:31 0.002 2.514 11/05/17 02:37:36 -0.004 2.517 11/05/17 02:37:41 -0.006 2.518 11/05/17 02:37:46 -0.017 2.522 11/05/17 02:37:51 0.007 2.512 11/05/17 02:37:56 0.014 2.509 11/05/17 02:38:01 0.007 2.512 11/05/17 02:38:06 -0.014 2.521 11/05/17 02:38:11 -0.003 2.517 11/05/17 02:38:16 -0.011 2.521 11/05/17 02:38:21 0.015 2.509 11/05/17 02:38:26 0.015 2.509 11/05/17 02:38:31 0.009 2.512 11/05/17 02:38:36 0.000 2.516 11/05/17 02:38:41 0.013 2.510 11/05/17 02:38:46 0.016 2.509 11/05/17 02:38:51 0.012 2.511 11/05/17 02:38:56 0.018 2.508 11/05/17 02:39:01 -0.014 2.522 11/05/17 02:39:06 -0.007 2.520 11/05/17 02:39:11 -0.027 2.528 11/05/17 02:39:16 -0.013 2.522 11/05/17 02:39:21 -0.011 2.521 11/05/17 02:39:26 0.000 2.517 11/05/17 02:39:31 -0.011 2.521 11/05/17 02:39:36 0.009 2.513 11/05/17 02:39:41 -0.014 2.523 11/05/17 02:39:46 -0.038 2.534 11/05/17 02:39:51 -0.010 2.521 11/05/17 02:39:56 -0.018 2.525 11/05/17 02:40:01 -0.020 2.526 11/05/17 02:40:06 -0.003 2.519 11/05/17 02:40:11 -0.015 2.524 11/05/17 02:40:16 0.006 2.515 11/05/17 02:40:21 0.013 2.512 11/05/17 02:40:26 0.018 2.510 11/05/17 02:40:31 0.001 2.518 11/05/17 02:40:36 -0.010 2.522 11/05/17 02:40:41 -0.005 2.521 11/05/17 02:40:46 -0.029 2.531 11/05/17 02:40:51 -0.009 2.522 11/05/17 02:40:56 -0.007 2.521 11/05/17 02:41:01 -0.009 2.522 11/05/17 02:41:06 -0.017 2.526 11/05/17 02:41:11 0.004 2.517 11/05/17 02:41:16 -0.010 2.523 11/05/17 02:41:21 -0.006 2.521 11/05/17 02:41:26 -0.004 2.521 11/05/17 02:41:31 0.018 2.511 11/05/17 02:41:36 0.001 2.519 11/05/17 02:41:41 0.019 2.511 11/05/17 02:41:46 -0.005 2.521 11/05/17 02:41:51 -0.007 2.522 11/05/17 02:41:56 0.015 2.513 11/05/17 02:42:01 -0.006 2.522 11/05/17 02:42:06 0.007 2.517 11/05/17 02:42:11 0.011 2.515 11/05/17 02:42:16 -0.023 2.530 11/05/17 02:42:21 -0.025 2.531 11/05/17 02:42:26 -0.007 2.523 11/05/17 02:42:31 0.006 2.518 11/05/17 02:42:36 -0.016 2.527 11/05/17 02:42:41 -0.009 2.524 11/05/17 02:42:46 -0.009 2.524 11/05/17 02:42:51 0.011 2.516 11/05/17 02:42:56 -0.021 2.530 11/05/17 02:43:01 -0.019 2.529 11/05/17 02:43:06 -0.034 2.536 11/05/17 02:43:11 0.008 2.518 11/05/17 02:43:16 -0.007 2.524 11/05/17 02:43:21 -0.014 2.527 11/05/17 02:43:26 -0.007 2.524 11/05/17 02:43:31 0.006 2.519 11/05/17 02:43:36 0.000 2.521 11/05/17 02:43:41 -0.013 2.527 11/05/17 02:43:46 -0.034 2.537 11/05/17 02:43:51 -0.019 2.530 11/05/17 02:43:56 -0.006 2.524 11/05/17 02:44:01 -0.001 2.522 11/05/17 02:44:06 -0.022 2.532 11/05/17 02:44:11 -0.018 2.530 11/05/17 02:44:16 -0.003 2.523 11/05/17 02:44:21 -0.032 2.537 11/05/17 02:44:26 -0.015 2.529 11/05/17 02:44:31 -0.017 2.530 11/05/17 02:44:36 -0.010 2.527 11/05/17 02:44:41 -0.001 2.523 11/05/17 02:44:46 -0.003 2.524 11/05/17 02:44:51 -0.012 2.528 11/05/17 02:44:56 0.017 2.516 11/05/17 02:45:01 0.013 2.518 11/05/17 02:45:06 -0.015 2.530 11/05/17 02:45:11 -0.007 2.526 11/05/17 02:45:16 0.011 2.519 11/05/17 02:45:21 0.016 2.517 11/05/17 02:45:26 0.005 2.521 11/05/17 02:45:31 0.005 2.521 11/05/17 02:45:36 0.008 2.521 11/05/17 02:45:41 0.008 2.521 11/05/17 02:45:46 -0.003 2.525 11/05/17 02:45:51 0.030 2.511 11/05/17 02:45:56 0.017 2.517 11/05/17 02:46:01 -0.004 2.526 11/05/17 02:46:06 -0.008 2.528 11/05/17 02:46:11 0.007 2.521 11/05/17 02:46:16 0.009 2.521 11/05/17 02:46:21 -0.016 2.532 11/05/17 02:46:26 0.001 2.524 11/05/17 02:46:31 -0.007 2.528 11/05/17 02:46:36 -0.011 2.530 11/05/17 02:46:41 -0.004 2.527 11/05/17 02:46:46 -0.024 2.536 11/05/17 02:46:51 -0.011 2.530 11/05/17 02:46:56 -0.006 2.528 11/05/17 02:47:01 -0.014 2.532 11/05/17 02:47:06 -0.003 2.527 11/05/17 02:47:11 -0.027 2.538 11/05/17 02:47:16 0.023 2.516 11/05/17 02:47:21 0.008 2.522 11/05/17 02:47:26 0.024 2.516 11/05/17 02:47:31 0.002 2.525 11/05/17 02:47:36 0.020 2.518 11/05/17 02:47:41 0.007 2.523 11/05/17 02:47:46 0.014 2.521 11/05/17 02:47:51 0.016 2.520 11/05/17 02:47:56 -0.014 2.533 11/05/17 02:48:01 0.001 2.526 11/05/17 02:48:06 0.012 2.521 11/05/17 02:48:11 -0.005 2.529 11/05/17 02:48:16 -0.030 2.541 11/05/17 02:48:21 0.026 2.516 11/05/17 02:48:26 0.020 2.519 11/05/17 02:48:31 0.016 2.521 11/05/17 02:48:36 0.018 2.520 11/05/17 02:48:41 0.016 2.521 11/05/17 02:48:46 -0.003 2.529 11/05/17 02:48:51 0.017 2.521 11/05/17 02:48:56 0.002 2.527 11/05/17 02:49:01 -0.004 2.530 11/05/17 02:49:06 0.000 2.528 11/05/17 02:49:11 0.007 2.525 11/05/17 02:49:16 0.014 2.522 11/05/17 02:49:21 0.012 2.523 11/05/17 02:49:26 -0.003 2.530 11/05/17 02:49:31 0.003 2.527 11/05/17 02:49:36 -0.005 2.531 11/05/17 02:49:41 -0.000 2.529 11/05/17 02:49:46 0.006 2.526 11/05/17 02:49:51 -0.002 2.530 11/05/17 02:49:56 -0.004 2.531 11/05/17 02:50:01 0.005 2.527 11/05/17 02:50:06 0.012 2.524 11/05/17 02:50:11 -0.010 2.534 11/05/17 02:50:16 0.021 2.521 11/05/17 02:50:21 -0.005 2.532 11/05/17 02:50:26 -0.020 2.539 11/05/17 02:50:31 -0.013 2.536 11/05/17 02:50:36 -0.008 2.534 11/05/17 02:50:41 -0.013 2.536 11/05/17 02:50:46 0.009 2.526 11/05/17 02:50:51 0.016 2.523 11/05/17 02:50:56 -0.005 2.533 11/05/17 02:51:01 -0.016 2.538 11/05/17 02:51:06 0.002 2.530 11/05/17 02:51:11 -0.009 2.535 11/05/17 02:51:16 -0.002 2.532 11/05/17 02:51:21 0.013 2.525 11/05/17 02:51:26 0.022 2.521 11/05/17 02:51:31 0.007 2.528 11/05/17 02:51:36 0.010 2.527 11/05/17 02:51:41 0.008 2.528 11/05/17 02:51:46 -0.020 2.541 11/05/17 02:51:51 -0.005 2.534 11/05/17 02:51:56 -0.017 2.540 11/05/17 02:52:01 0.022 2.522 11/05/17 02:52:06 -0.013 2.538 11/05/17 02:52:11 -0.004 2.534 11/05/17 02:52:16 -0.016 2.540 11/05/17 02:52:21 0.012 2.527 11/05/17 02:52:26 0.001 2.532 11/05/17 02:52:31 -0.022 2.543 11/05/17 02:52:36 0.004 2.531 11/05/17 02:52:41 0.006 2.530 11/05/17 02:52:46 -0.032 2.548 11/05/17 02:52:51 -0.017 2.541 11/05/17 02:52:56 0.016 2.526 11/05/17 02:53:01 0.016 2.526 11/05/17 02:53:06 -0.012 2.539 11/05/17 02:53:11 0.010 2.529 11/05/17 02:53:16 -0.005 2.536 11/05/17 02:53:21 0.013 2.528 11/05/17 02:53:26 -0.019 2.543 11/05/17 02:53:31 0.016 2.527 11/05/17 02:53:36 -0.010 2.539 11/05/17 02:53:41 -0.003 2.536 11/05/17 02:53:46 0.012 2.529 11/05/17 02:53:51 0.012 2.529 11/05/17 02:53:56 0.015 2.528 11/05/17 02:54:01 -0.026 2.547 11/05/17 02:54:06 -0.019 2.544 11/05/17 02:54:11 -0.004 2.537 11/05/17 02:54:16 -0.006 2.538 11/05/17 02:54:21 0.001 2.535 11/05/17 02:54:26 -0.010 2.540 11/05/17 02:54:31 -0.014 2.542 11/05/17 02:54:36 -0.000 2.536 11/05/17 02:54:41 -0.017 2.544 11/05/17 02:54:46 -0.017 2.544 11/05/17 02:54:51 -0.030 2.550 11/05/17 02:54:56 -0.006 2.539 11/05/17 02:55:01 -0.023 2.547 11/05/17 02:55:06 0.001 2.536 11/05/17 02:55:11 0.008 2.533 11/05/17 02:55:16 -0.000 2.537 11/05/17 02:55:21 -0.011 2.542 11/05/17 02:55:26 -0.011 2.542 11/05/17 02:55:31 -0.015 2.544 11/05/17 02:55:36 -0.012 2.543 11/05/17 02:55:41 0.007 2.534 11/05/17 02:55:46 0.020 2.528 11/05/17 02:55:51 0.006 2.535 11/05/17 02:55:56 0.006 2.535 11/05/17 02:56:01 0.004 2.536 11/05/17 02:56:06 -0.021 2.548 11/05/17 02:56:11 -0.034 2.554 11/05/17 02:56:16 -0.002 2.539 11/05/17 02:56:21 -0.023 2.549 11/05/17 02:56:26 -0.001 2.539 11/05/17 02:56:31 0.006 2.536 11/05/17 02:56:36 -0.003 2.540 11/05/17 02:56:41 -0.028 2.552 11/05/17 02:56:46 -0.008 2.543 11/05/17 02:56:51 -0.023 2.550 11/05/17 02:56:56 -0.016 2.547 11/05/17 02:57:01 0.001 2.539 11/05/17 02:57:06 -0.037 2.557 11/05/17 02:57:11 -0.011 2.545 11/05/17 02:57:16 -0.018 2.548 11/05/17 02:57:21 -0.009 2.544 11/05/17 02:57:26 -0.008 2.544 11/05/17 02:57:31 -0.023 2.551 11/05/17 02:57:36 -0.023 2.551 11/05/17 02:57:41 -0.003 2.542 11/05/17 02:57:46 -0.014 2.547 11/05/17 02:57:51 -0.001 2.541 11/05/17 02:57:56 -0.000 2.541 11/05/17 02:58:01 -0.015 2.548 11/05/17 02:58:06 0.005 2.539 11/05/17 02:58:11 -0.002 2.542 11/05/17 02:58:16 0.009 2.537 11/05/17 02:58:21 0.005 2.539 11/05/17 02:58:26 0.008 2.538 11/05/17 02:58:31 0.023 2.531 11/05/17 02:58:36 0.004 2.540 11/05/17 02:58:41 0.017 2.534 11/05/17 02:58:46 0.020 2.533 11/05/17 02:58:51 0.014 2.536 11/05/17 02:58:56 0.003 2.541 11/05/17 02:59:01 -0.005 2.545 11/05/17 02:59:06 -0.013 2.549 11/05/17 02:59:11 -0.007 2.546 11/05/17 02:59:16 0.006 2.540 11/05/17 02:59:21 -0.013 2.549 11/05/17 02:59:26 -0.004 2.545 11/05/17 02:59:31 -0.021 2.553 11/05/17 02:59:36 0.001 2.543 11/05/17 02:59:41 -0.028 2.557 11/05/17 02:59:46 -0.013 2.550 11/05/17 02:59:51 -0.015 2.551 11/05/17 02:59:56 -0.015 2.551 11/05/17 03:00:01 0.007 2.541 11/05/17 03:00:06 0.001 2.544 11/05/17 03:00:11 0.005 2.542 11/05/17 03:00:16 0.010 2.540 11/05/17 03:00:21 0.010 2.540 11/05/17 03:00:26 0.006 2.542 11/05/17 03:00:31 0.004 2.543 11/05/17 03:00:36 0.026 2.533 11/05/17 03:00:41 0.003 2.544 11/05/17 03:00:46 -0.008 2.549 11/05/17 03:00:51 -0.020 2.555 11/05/17 03:00:56 -0.022 2.556 11/05/17 03:01:01 -0.026 2.558 11/05/17 03:01:06 -0.004 2.548 11/05/17 03:01:11 -0.002 2.547 11/05/17 03:01:16 0.001 2.546 11/05/17 03:01:21 -0.018 2.555 11/05/17 03:01:26 -0.014 2.553 11/05/17 03:01:31 0.008 2.543 11/05/17 03:01:36 -0.002 2.548 11/05/17 03:01:41 -0.017 2.555 11/05/17 03:01:46 0.002 2.546 11/05/17 03:01:51 -0.023 2.558 11/05/17 03:01:56 -0.005 2.550 11/05/17 03:02:01 -0.018 2.556 11/05/17 03:02:06 0.002 2.547 11/05/17 03:02:11 -0.007 2.551 11/05/17 03:02:16 0.009 2.544 11/05/17 03:02:21 0.009 2.544 11/05/17 03:02:26 -0.025 2.560 11/05/17 03:02:31 -0.023 2.559 11/05/17 03:02:36 -0.003 2.550 11/05/17 03:02:41 -0.020 2.558 11/05/17 03:02:46 -0.013 2.555 11/05/17 03:02:51 -0.017 2.557 11/05/17 03:02:56 -0.010 2.554 11/05/17 03:03:01 -0.021 2.559 11/05/17 03:03:06 -0.001 2.550 11/05/17 03:03:11 -0.005 2.552 11/05/17 03:03:16 -0.028 2.563 11/05/17 03:03:21 -0.026 2.562 11/05/17 03:03:26 -0.002 2.551 11/05/17 03:03:31 -0.004 2.552 11/05/17 03:03:36 -0.010 2.555 11/05/17 03:03:41 0.007 2.547 11/05/17 03:03:46 -0.005 2.553 11/05/17 03:03:51 -0.003 2.552 11/05/17 03:03:56 0.006 2.548 11/05/17 03:04:01 0.007 2.548 11/05/17 03:04:06 0.011 2.546 11/05/17 03:04:11 0.009 2.547 11/05/17 03:04:16 0.001 2.551 11/05/17 03:04:21 -0.013 2.558 11/05/17 03:04:26 -0.017 2.560 11/05/17 03:04:31 -0.015 2.559 11/05/17 03:04:36 -0.017 2.560 11/05/17 03:04:41 -0.042 2.571 11/05/17 03:04:46 -0.027 2.564 11/05/17 03:04:51 -0.005 2.555 11/05/17 03:04:56 -0.011 2.558 11/05/17 03:05:01 -0.004 2.555 11/05/17 03:05:06 -0.011 2.558 11/05/17 03:05:11 -0.004 2.555 11/05/17 03:05:16 0.001 2.553 11/05/17 03:05:21 -0.014 2.560 11/05/17 03:05:26 -0.026 2.565 11/05/17 03:05:31 -0.003 2.555 11/05/17 03:05:36 0.002 2.553 11/05/17 03:05:41 0.007 2.551 11/05/17 03:05:46 -0.002 2.555 11/05/17 03:05:51 -0.010 2.559 11/05/17 03:05:56 0.001 2.554 11/05/17 03:06:01 -0.013 2.561 11/05/17 03:06:06 0.008 2.551 11/05/17 03:06:11 -0.009 2.559 11/05/17 03:06:16 0.009 2.551 11/05/17 03:06:21 -0.031 2.569 11/05/17 03:06:26 -0.018 2.563 11/05/17 03:06:31 -0.016 2.563 11/05/17 03:06:36 0.008 2.552 11/05/17 03:06:41 -0.004 2.558 11/05/17 03:06:46 -0.004 2.558 11/05/17 03:06:51 0.020 2.547 11/05/17 03:06:56 -0.014 2.563 11/05/17 03:07:01 0.020 2.547 11/05/17 03:07:06 0.006 2.554 11/05/17 03:07:11 -0.000 2.557 11/05/17 03:07:16 0.017 2.549 11/05/17 03:07:21 0.013 2.551 11/05/17 03:07:26 0.009 2.553 11/05/17 03:07:31 -0.012 2.563 11/05/17 03:07:36 -0.001 2.558 11/05/17 03:07:41 0.006 2.555 11/05/17 03:07:46 0.015 2.551 11/05/17 03:07:51 -0.021 2.567 11/05/17 03:07:56 -0.012 2.563 11/05/17 03:08:01 -0.023 2.568 11/05/17 03:08:06 -0.020 2.567 11/05/17 03:08:11 -0.003 2.560 11/05/17 03:08:16 -0.000 2.559 11/05/17 03:08:21 0.002 2.558 11/05/17 03:08:26 0.007 2.556 11/05/17 03:08:31 0.011 2.554 11/05/17 03:08:36 0.012 2.554 11/05/17 03:08:41 0.014 2.553 11/05/17 03:08:46 0.002 2.559 11/05/17 03:08:51 -0.007 2.563 11/05/17 03:08:56 -0.010 2.564 11/05/17 03:09:01 0.011 2.555 11/05/17 03:09:06 0.001 2.560 11/05/17 03:09:11 -0.001 2.561 11/05/17 03:09:16 0.004 2.559 11/05/17 03:09:21 0.013 2.555 11/05/17 03:09:26 0.015 2.554 11/05/17 03:09:31 0.024 2.550 11/05/17 03:09:36 0.028 2.548 11/05/17 03:09:41 0.016 2.554 11/05/17 03:09:46 0.025 2.550 11/05/17 03:09:51 0.017 2.554 11/05/17 03:09:56 0.032 2.547 11/05/17 03:10:01 0.041 2.543 11/05/17 03:10:06 0.041 2.543 11/05/17 03:10:11 0.020 2.553 11/05/17 03:10:16 -0.001 2.563 11/05/17 03:10:21 -0.020 2.571 11/05/17 03:10:26 -0.011 2.567 11/05/17 03:10:31 -0.008 2.566 11/05/17 03:10:36 0.003 2.562 11/05/17 03:10:41 -0.014 2.569 11/05/17 03:10:46 0.001 2.563 11/05/17 03:10:51 -0.005 2.565 11/05/17 03:10:56 -0.017 2.571 11/05/17 03:11:01 -0.010 2.568 11/05/17 03:11:06 0.009 2.560 11/05/17 03:11:11 0.001 2.563 11/05/17 03:11:16 0.005 2.562 11/05/17 03:11:21 -0.009 2.568 11/05/17 03:11:26 -0.005 2.566 11/05/17 03:11:31 0.000 2.564 11/05/17 03:11:36 0.000 2.564 11/05/17 03:11:41 0.001 2.564 11/05/17 03:11:46 0.001 2.564 11/05/17 03:11:51 0.008 2.562 11/05/17 03:11:56 0.004 2.563 11/05/17 03:12:01 0.011 2.561 11/05/17 03:12:06 -0.006 2.568 11/05/17 03:12:11 -0.014 2.572 11/05/17 03:12:16 0.003 2.564 11/05/17 03:12:21 0.003 2.564 11/05/17 03:12:26 0.004 2.564 11/05/17 03:12:31 -0.004 2.568 11/05/17 03:12:36 0.011 2.562 11/05/17 03:12:41 -0.016 2.574 11/05/17 03:12:46 -0.016 2.574 11/05/17 03:12:51 -0.014 2.573 11/05/17 03:12:56 0.019 2.559 11/05/17 03:13:01 -0.006 2.570 11/05/17 03:13:06 -0.010 2.572 11/05/17 03:13:11 -0.006 2.570 11/05/17 03:13:16 0.001 2.567 11/05/17 03:13:21 0.018 2.560 11/05/17 03:13:26 -0.005 2.570 11/05/17 03:13:31 -0.000 2.568 11/05/17 03:13:36 0.013 2.563 11/05/17 03:13:41 0.003 2.567 11/05/17 03:13:46 -0.008 2.572 11/05/17 03:13:51 -0.009 2.573 11/05/17 03:13:56 0.008 2.565 11/05/17 03:14:01 -0.011 2.574 11/05/17 03:14:06 -0.017 2.577 11/05/17 03:14:11 0.005 2.567 11/05/17 03:14:16 -0.001 2.570 11/05/17 03:14:21 -0.022 2.580 11/05/17 03:14:26 -0.007 2.573 11/05/17 03:14:31 0.006 2.567 11/05/17 03:14:36 0.009 2.566 11/05/17 03:14:41 -0.004 2.572 11/05/17 03:14:46 0.011 2.565 11/05/17 03:14:51 0.020 2.562 11/05/17 03:14:56 0.006 2.568 11/05/17 03:15:01 -0.009 2.575 11/05/17 03:15:06 -0.025 2.583 11/05/17 03:15:11 0.009 2.567 11/05/17 03:15:16 0.009 2.567 11/05/17 03:15:21 -0.024 2.583 11/05/17 03:15:26 0.012 2.566 11/05/17 03:15:31 -0.002 2.573 11/05/17 03:15:36 0.009 2.568 11/05/17 03:15:41 0.015 2.565 11/05/17 03:15:46 -0.022 2.583 11/05/17 03:15:51 -0.001 2.573 11/05/17 03:15:56 -0.013 2.579 11/05/17 03:16:01 0.008 2.569 11/05/17 03:16:06 -0.010 2.578 11/05/17 03:16:11 0.013 2.567 11/05/17 03:16:16 0.014 2.567 11/05/17 03:16:21 0.012 2.568 11/05/17 03:16:26 -0.013 2.580 11/05/17 03:16:31 0.004 2.572 11/05/17 03:16:36 0.015 2.567 11/05/17 03:16:41 -0.006 2.577 11/05/17 03:16:46 0.007 2.571 11/05/17 03:16:51 -0.013 2.581 11/05/17 03:16:56 -0.007 2.578 11/05/17 03:17:01 -0.004 2.577 11/05/17 03:17:06 -0.004 2.577 11/05/17 03:17:11 0.018 2.567 11/05/17 03:17:16 0.020 2.566 11/05/17 03:17:21 -0.009 2.580 11/05/17 03:17:26 -0.013 2.582 11/05/17 03:17:31 0.000 2.576 11/05/17 03:17:36 -0.006 2.579 11/05/17 03:17:41 -0.008 2.580 11/05/17 03:17:46 0.001 2.576 11/05/17 03:17:51 0.004 2.575 11/05/17 03:17:56 -0.004 2.579 11/05/17 03:18:01 -0.004 2.579 11/05/17 03:18:06 0.017 2.569 11/05/17 03:18:11 0.007 2.574 11/05/17 03:18:16 -0.001 2.578 11/05/17 03:18:21 0.023 2.567 11/05/17 03:18:26 -0.000 2.578 11/05/17 03:18:31 0.015 2.571 11/05/17 03:18:36 -0.010 2.583 11/05/17 03:18:41 0.022 2.568 11/05/17 03:18:46 -0.003 2.580 11/05/17 03:18:51 0.019 2.570 11/05/17 03:18:56 -0.002 2.580 11/05/17 03:19:01 0.013 2.573 11/05/17 03:19:06 -0.001 2.580 11/05/17 03:19:11 0.012 2.574 11/05/17 03:19:16 0.008 2.576 11/05/17 03:19:21 0.010 2.575 11/05/17 03:19:26 0.006 2.577 11/05/17 03:19:31 -0.008 2.584 11/05/17 03:19:36 0.033 2.565 11/05/17 03:19:41 -0.001 2.581 11/05/17 03:19:46 -0.007 2.584 11/05/17 03:19:51 -0.021 2.591 11/05/17 03:19:56 0.000 2.581 11/05/17 03:20:01 0.005 2.579 11/05/17 03:20:06 0.018 2.573 11/05/17 03:20:11 -0.009 2.586 11/05/17 03:20:16 -0.013 2.588 11/05/17 03:20:21 0.021 2.572 11/05/17 03:20:26 0.021 2.572 11/05/17 03:20:31 0.018 2.574 11/05/17 03:20:36 -0.007 2.586 11/05/17 03:20:41 0.010 2.578 11/05/17 03:20:46 0.008 2.579 11/05/17 03:20:51 0.017 2.575 11/05/17 03:20:56 0.003 2.582 11/05/17 03:21:01 -0.012 2.589 11/05/17 03:21:06 -0.001 2.584 11/05/17 03:21:11 -0.013 2.590 11/05/17 03:21:16 -0.013 2.590 11/05/17 03:21:21 -0.014 2.591 11/05/17 03:21:26 -0.001 2.585 11/05/17 03:21:31 0.007 2.581 11/05/17 03:21:36 0.014 2.578 11/05/17 03:21:41 0.008 2.581 11/05/17 03:21:46 0.013 2.579 11/05/17 03:21:51 0.028 2.572 11/05/17 03:21:56 0.013 2.579 11/05/17 03:22:01 0.008 2.582 11/05/17 03:22:06 0.002 2.585 11/05/17 03:22:11 0.017 2.578 11/05/17 03:22:16 0.015 2.579 11/05/17 03:22:21 0.005 2.584 11/05/17 03:22:26 -0.012 2.592 11/05/17 03:22:31 0.001 2.586 11/05/17 03:22:36 0.008 2.583 11/05/17 03:22:41 0.023 2.576 11/05/17 03:22:46 0.028 2.574 11/05/17 03:22:51 0.009 2.583 11/05/17 03:22:56 0.005 2.585 11/05/17 03:23:01 0.021 2.578 11/05/17 03:23:06 0.010 2.583 11/05/17 03:23:11 -0.017 2.596 11/05/17 03:23:16 -0.004 2.590 11/05/17 03:23:21 -0.007 2.592 11/05/17 03:23:26 -0.005 2.591 11/05/17 03:23:31 -0.000 2.589 11/05/17 03:23:36 0.015 2.582 11/05/17 03:23:41 0.017 2.581 11/05/17 03:23:46 0.020 2.580 11/05/17 03:23:51 0.031 2.575 11/05/17 03:23:56 0.018 2.581 11/05/17 03:24:01 0.023 2.579 11/05/17 03:24:06 0.015 2.583 11/05/17 03:24:11 0.013 2.584 11/05/17 03:24:16 0.016 2.583 11/05/17 03:24:21 -0.001 2.591 11/05/17 03:24:26 0.019 2.582 11/05/17 03:24:31 0.002 2.590 11/05/17 03:24:36 -0.002 2.592 11/05/17 03:24:41 0.005 2.589 11/05/17 03:24:46 -0.015 2.599 11/05/17 03:24:51 -0.005 2.594 11/05/17 03:24:56 -0.000 2.592 11/05/17 03:25:01 -0.010 2.597 11/05/17 03:25:06 -0.001 2.593 11/05/17 03:25:11 0.003 2.591 11/05/17 03:25:16 -0.011 2.598 11/05/17 03:25:21 -0.000 2.593 11/05/17 03:25:26 -0.002 2.594 11/05/17 03:25:31 0.017 2.585 11/05/17 03:25:36 0.005 2.591 11/05/17 03:25:41 0.020 2.584 11/05/17 03:25:46 0.016 2.586 11/05/17 03:25:51 -0.006 2.597 11/05/17 03:25:56 0.000 2.594 11/05/17 03:26:01 -0.003 2.596 11/05/17 03:26:06 0.005 2.592 11/05/17 03:26:11 0.006 2.592 11/05/17 03:26:16 0.015 2.588 11/05/17 03:26:21 0.005 2.593 11/05/17 03:26:26 -0.010 2.600 11/05/17 03:26:31 -0.003 2.597 11/05/17 03:26:36 0.010 2.591 11/05/17 03:26:41 -0.011 2.601 11/05/17 03:26:46 -0.004 2.598 11/05/17 03:26:51 0.032 2.581 11/05/17 03:26:56 0.016 2.589 11/05/17 03:27:01 0.018 2.588 11/05/17 03:27:06 0.023 2.586 11/05/17 03:27:11 0.019 2.588 11/05/17 03:27:16 0.000 2.597 11/05/17 03:27:21 0.007 2.594 11/05/17 03:27:26 0.029 2.584 11/05/17 03:27:31 0.006 2.595 11/05/17 03:27:36 0.008 2.594 11/05/17 03:27:41 0.015 2.591 11/05/17 03:27:46 0.024 2.587 11/05/17 03:27:51 -0.003 2.600 11/05/17 03:27:56 0.023 2.588 11/05/17 03:28:01 -0.000 2.599 11/05/17 03:28:06 0.011 2.594 11/05/17 03:28:11 0.007 2.596 11/05/17 03:28:16 -0.018 2.607 11/05/17 03:28:21 -0.011 2.604 11/05/17 03:28:26 -0.034 2.615 11/05/17 03:28:31 0.009 2.596 11/05/17 03:28:36 0.022 2.590 11/05/17 03:28:41 0.020 2.591 11/05/17 03:28:46 0.010 2.596 11/05/17 03:28:51 0.010 2.596 11/05/17 03:28:56 0.017 2.593 11/05/17 03:29:01 0.017 2.593 11/05/17 03:29:06 -0.012 2.606 11/05/17 03:29:11 0.027 2.589 11/05/17 03:29:16 0.014 2.595 11/05/17 03:29:21 0.000 2.602 11/05/17 03:29:26 0.007 2.599 11/05/17 03:29:31 -0.003 2.604 11/05/17 03:29:36 -0.003 2.604 11/05/17 03:29:41 -0.009 2.606 11/05/17 03:29:46 -0.006 2.605 11/05/17 03:29:51 -0.016 2.610 11/05/17 03:29:56 -0.007 2.606 11/05/17 03:30:01 -0.011 2.608 11/05/17 03:30:06 0.002 2.603 11/05/17 03:30:11 0.004 2.602 11/05/17 03:30:16 0.007 2.601 11/05/17 03:30:21 0.028 2.591 11/05/17 03:30:26 -0.001 2.604 11/05/17 03:30:31 -0.013 2.610 11/05/17 03:30:36 -0.025 2.616 11/05/17 03:30:41 -0.054 2.630 11/05/17 03:30:46 -0.037 2.622 11/05/17 03:30:51 -0.053 2.630 11/05/17 03:30:56 -0.056 2.632 11/05/17 03:31:01 -0.037 2.623 11/05/17 03:31:06 -0.029 2.619 11/05/17 03:31:11 -0.016 2.613 11/05/17 03:31:16 -0.015 2.613 11/05/17 03:31:21 -0.003 2.607 11/05/17 03:31:26 -0.019 2.615 11/05/17 03:31:31 -0.031 2.621 11/05/17 03:31:36 -0.039 2.625 11/05/17 03:31:41 -0.018 2.615 11/05/17 03:31:46 -0.027 2.620 11/05/17 03:31:51 -0.015 2.614 11/05/17 03:31:56 -0.037 2.625 11/05/17 03:32:01 -0.016 2.615 11/05/17 03:32:06 -0.020 2.617 11/05/17 03:32:11 -0.019 2.617 11/05/17 03:32:16 -0.037 2.626 11/05/17 03:32:21 -0.039 2.627 11/05/17 03:32:26 -0.049 2.632 11/05/17 03:32:31 -0.044 2.630 11/05/17 03:32:36 -0.021 2.619 11/05/17 03:32:41 -0.023 2.620 11/05/17 03:32:46 -0.029 2.623 11/05/17 03:32:51 -0.020 2.619 11/05/17 03:32:56 -0.044 2.631 11/05/17 03:33:01 -0.017 2.618 11/05/17 03:33:06 -0.017 2.618 11/05/17 03:33:11 -0.031 2.625 11/05/17 03:33:16 -0.032 2.626 11/05/17 03:33:21 -0.026 2.623 11/05/17 03:33:26 -0.009 2.615 11/05/17 03:33:31 -0.008 2.615 11/05/17 03:33:36 -0.002 2.612 11/05/17 03:33:41 0.009 2.607 11/05/17 03:33:46 -0.005 2.614 11/05/17 03:33:51 -0.009 2.616 11/05/17 03:33:56 -0.012 2.618 11/05/17 03:34:01 0.000 2.612 11/05/17 03:34:06 0.020 2.604 11/05/17 03:34:11 0.005 2.610 11/05/17 03:34:16 0.018 2.604 11/05/17 03:34:21 0.011 2.608 11/05/17 03:34:26 -0.014 2.620 11/05/17 03:34:31 -0.009 2.618 11/05/17 03:34:36 0.001 2.613 11/05/17 03:34:41 -0.004 2.616 11/05/17 03:34:46 -0.021 2.624 11/05/17 03:34:51 0.013 2.608 11/05/17 03:34:56 0.001 2.614 11/05/17 03:35:01 0.026 2.603 11/05/17 03:35:06 0.027 2.603 11/05/17 03:35:11 0.011 2.610 11/05/17 03:35:16 0.007 2.612 11/05/17 03:35:21 0.005 2.613 11/05/17 03:35:26 0.020 2.606 11/05/17 03:35:31 0.010 2.611 11/05/17 03:35:36 0.032 2.602 11/05/17 03:35:41 0.009 2.612 11/05/17 03:35:46 -0.013 2.623 11/05/17 03:35:51 -0.027 2.630 11/05/17 03:35:56 -0.017 2.625 11/05/17 03:36:01 -0.004 2.619 11/05/17 03:36:06 0.022 2.607 11/05/17 03:36:11 -0.013 2.624 11/05/17 03:36:16 0.002 2.617 11/05/17 03:36:21 0.000 2.618 11/05/17 03:36:26 -0.049 2.642 11/05/17 03:36:31 -0.038 2.637 11/05/17 03:36:36 -0.025 2.631 11/05/17 03:36:41 -0.031 2.634 11/05/17 03:36:46 -0.020 2.629 11/05/17 03:36:51 -0.020 2.629 11/05/17 03:36:56 -0.003 2.621 11/05/17 03:37:01 -0.005 2.622 11/05/17 03:37:06 -0.029 2.634 11/05/17 03:37:11 -0.039 2.639 11/05/17 03:37:16 -0.041 2.640 11/05/17 03:37:21 -0.011 2.626 11/05/17 03:37:26 -0.042 2.641 11/05/17 03:37:31 -0.021 2.631 11/05/17 03:37:36 -0.020 2.631 11/05/17 03:37:41 -0.020 2.631 11/05/17 03:37:46 -0.030 2.636 11/05/17 03:37:51 -0.000 2.622 11/05/17 03:37:56 -0.008 2.626 11/05/17 03:38:01 -0.012 2.628 11/05/17 03:38:06 -0.015 2.630 11/05/17 03:38:11 -0.015 2.630 11/05/17 03:38:16 -0.023 2.634 11/05/17 03:38:21 -0.002 2.624 11/05/17 03:38:26 -0.003 2.625 11/05/17 03:38:31 0.018 2.615 11/05/17 03:38:36 -0.025 2.636 11/05/17 03:38:41 0.004 2.622 11/05/17 03:38:46 -0.014 2.631 11/05/17 03:38:51 -0.014 2.631 11/05/17 03:38:56 -0.030 2.639 11/05/17 03:39:01 -0.019 2.634 11/05/17 03:39:06 0.010 2.620 11/05/17 03:39:11 0.013 2.619 11/05/17 03:39:16 -0.003 2.627 11/05/17 03:39:21 -0.009 2.630 11/05/17 03:39:26 -0.021 2.636 11/05/17 03:39:31 -0.004 2.628 11/05/17 03:39:36 0.009 2.622 11/05/17 03:39:41 0.005 2.624 11/05/17 03:39:46 -0.015 2.634 11/05/17 03:39:51 -0.010 2.632 11/05/17 03:39:56 -0.026 2.640 11/05/17 03:40:01 -0.009 2.632 11/05/17 03:40:06 -0.021 2.638 11/05/17 03:40:11 0.008 2.624 11/05/17 03:40:16 -0.014 2.635 11/05/17 03:40:21 0.007 2.625 11/05/17 03:40:26 -0.003 2.630 11/05/17 03:40:31 0.020 2.619 11/05/17 03:40:36 0.012 2.623 11/05/17 03:40:41 -0.002 2.630 11/05/17 03:40:46 -0.003 2.631 11/05/17 03:40:51 -0.007 2.633 11/05/17 03:40:56 -0.017 2.638 11/05/17 03:41:01 -0.006 2.633 11/05/17 03:41:06 -0.008 2.634 11/05/17 03:41:11 -0.011 2.636 11/05/17 03:41:16 -0.011 2.636 11/05/17 03:41:21 0.004 2.629 11/05/17 03:41:26 -0.008 2.635 11/05/17 03:41:31 0.007 2.628 11/05/17 03:41:36 0.003 2.630 11/05/17 03:41:41 -0.002 2.633 11/05/17 03:41:46 -0.012 2.638 11/05/17 03:41:51 -0.004 2.634 11/05/17 03:41:56 -0.011 2.638 11/05/17 03:42:01 -0.015 2.640 11/05/17 03:42:06 -0.004 2.635 11/05/17 03:42:11 -0.014 2.640 11/05/17 03:42:16 -0.003 2.635 11/05/17 03:42:21 -0.007 2.637 11/05/17 03:42:26 -0.021 2.644 11/05/17 03:42:31 0.023 2.623 11/05/17 03:42:36 0.001 2.634 11/05/17 03:42:41 -0.005 2.637 11/05/17 03:42:46 -0.005 2.637 11/05/17 03:42:51 0.014 2.628 11/05/17 03:42:56 -0.018 2.644 11/05/17 03:43:01 0.003 2.634 11/05/17 03:43:06 0.001 2.635 11/05/17 03:43:11 0.016 2.628 11/05/17 03:43:16 -0.018 2.645 11/05/17 03:43:21 -0.008 2.640 11/05/17 03:43:26 -0.011 2.642 11/05/17 03:43:31 0.012 2.631 11/05/17 03:43:36 0.006 2.634 11/05/17 03:43:41 0.009 2.633 11/05/17 03:43:46 0.015 2.630 11/05/17 03:43:51 -0.007 2.641 11/05/17 03:43:56 -0.012 2.644 11/05/17 03:44:01 -0.004 2.640 11/05/17 03:44:06 0.017 2.630 11/05/17 03:44:11 -0.003 2.640 11/05/17 03:44:16 0.014 2.632 11/05/17 03:44:21 0.000 2.639 11/05/17 03:44:26 0.005 2.637 11/05/17 03:44:31 -0.001 2.640 11/05/17 03:44:36 0.016 2.632 11/05/17 03:44:41 0.004 2.638 11/05/17 03:44:46 0.004 2.638 11/05/17 03:44:51 -0.012 2.646 11/05/17 03:44:56 -0.011 2.646 11/05/17 03:45:01 0.018 2.632 11/05/17 03:45:06 0.010 2.636 11/05/17 03:45:11 0.007 2.638 11/05/17 03:45:16 0.005 2.639 11/05/17 03:45:21 0.016 2.634 11/05/17 03:45:26 0.002 2.641 11/05/17 03:45:31 -0.016 2.649 11/05/17 03:45:36 -0.011 2.647 11/05/17 03:45:41 -0.001 2.643 11/05/17 03:45:46 0.002 2.642 11/05/17 03:45:51 0.019 2.634 11/05/17 03:45:56 0.003 2.642 11/05/17 03:46:01 0.020 2.634 11/05/17 03:46:06 0.033 2.628 11/05/17 03:46:11 0.010 2.639 11/05/17 03:46:16 -0.003 2.646 11/05/17 03:46:21 -0.013 2.650 11/05/17 03:46:26 -0.011 2.649 11/05/17 03:46:31 0.004 2.643 11/05/17 03:46:36 0.000 2.645 11/05/17 03:46:41 0.009 2.641 11/05/17 03:46:46 -0.015 2.652 11/05/17 03:46:51 0.014 2.639 11/05/17 03:46:56 0.002 2.645 11/05/17 03:47:01 0.007 2.643 11/05/17 03:47:06 0.024 2.635 11/05/17 03:47:11 0.004 2.645 11/05/17 03:47:16 0.008 2.643 11/05/17 03:47:21 0.003 2.646 11/05/17 03:47:26 -0.009 2.651 11/05/17 03:47:31 -0.019 2.656 11/05/17 03:47:36 -0.037 2.665 11/05/17 03:47:41 -0.038 2.666 11/05/17 03:47:46 -0.024 2.659 11/05/17 03:47:51 -0.021 2.658 11/05/17 03:47:56 -0.059 2.677 11/05/17 03:48:01 0.009 2.645 11/05/17 03:48:06 -0.013 2.655 11/05/17 03:48:11 0.022 2.639 11/05/17 03:48:16 -0.011 2.654 11/05/17 03:48:21 -0.002 2.650 11/05/17 03:48:26 -0.012 2.655 11/05/17 03:48:31 -0.005 2.652 11/05/17 03:48:36 0.008 2.646 11/05/17 03:48:41 0.010 2.646 11/05/17 03:48:46 -0.016 2.658 11/05/17 03:48:51 -0.021 2.661 11/05/17 03:48:56 -0.027 2.664 11/05/17 03:49:01 0.020 2.642 11/05/17 03:49:06 0.005 2.649 11/05/17 03:49:11 -0.009 2.656 11/05/17 03:49:16 -0.045 2.674 11/05/17 03:49:21 -0.018 2.661 11/05/17 03:49:26 -0.018 2.661 11/05/17 03:49:31 -0.030 2.667 11/05/17 03:49:36 -0.013 2.659 11/05/17 03:49:41 0.004 2.651 11/05/17 03:49:46 0.021 2.644 11/05/17 03:49:51 -0.012 2.659 11/05/17 03:49:56 0.003 2.652 11/05/17 03:50:01 0.016 2.646 11/05/17 03:50:06 0.002 2.653 11/05/17 03:50:11 -0.005 2.657 11/05/17 03:50:16 -0.009 2.659 11/05/17 03:50:21 -0.011 2.660 11/05/17 03:50:26 -0.033 2.671 11/05/17 03:50:31 -0.024 2.667 11/05/17 03:50:36 0.003 2.654 11/05/17 03:50:41 0.016 2.648 11/05/17 03:50:46 0.010 2.651 11/05/17 03:50:51 -0.006 2.659 11/05/17 03:50:56 -0.034 2.673 11/05/17 03:51:01 -0.023 2.668 11/05/17 03:51:06 -0.039 2.676 11/05/17 03:51:11 -0.002 2.658 11/05/17 03:51:16 0.001 2.657 11/05/17 03:51:21 0.001 2.657 11/05/17 03:51:26 -0.021 2.668 11/05/17 03:51:31 0.006 2.655 11/05/17 03:51:36 -0.005 2.661 11/05/17 03:51:41 -0.015 2.666 11/05/17 03:51:46 -0.023 2.670 11/05/17 03:51:51 -0.024 2.671 11/05/17 03:51:56 -0.018 2.668 11/05/17 03:52:01 -0.003 2.661 11/05/17 03:52:06 0.018 2.651 11/05/17 03:52:11 0.004 2.658 11/05/17 03:52:16 -0.020 2.670 11/05/17 03:52:21 -0.015 2.668 11/05/17 03:52:26 -0.021 2.671 11/05/17 03:52:31 0.033 2.646 11/05/17 03:52:36 0.013 2.655 11/05/17 03:52:41 -0.017 2.670 11/05/17 03:52:46 -0.015 2.669 11/05/17 03:52:51 0.002 2.661 11/05/17 03:52:56 0.006 2.659 11/05/17 03:53:01 -0.013 2.669 11/05/17 03:53:06 -0.005 2.665 11/05/17 03:53:11 0.004 2.661 11/05/17 03:53:16 -0.004 2.665 11/05/17 03:53:21 -0.005 2.666 11/05/17 03:53:26 -0.013 2.670 11/05/17 03:53:31 -0.018 2.673 11/05/17 03:53:36 -0.018 2.673 11/05/17 03:53:41 -0.007 2.668 11/05/17 03:53:46 -0.001 2.665 11/05/17 03:53:51 0.010 2.660 11/05/17 03:53:56 0.004 2.663 11/05/17 03:54:01 -0.001 2.666 11/05/17 03:54:06 -0.013 2.672 11/05/17 03:54:11 0.002 2.665 11/05/17 03:54:16 0.004 2.664 11/05/17 03:54:21 0.005 2.664 11/05/17 03:54:26 -0.021 2.677 11/05/17 03:54:31 -0.015 2.674 11/05/17 03:54:36 0.004 2.665 11/05/17 03:54:41 0.011 2.662 11/05/17 03:54:46 0.015 2.660 11/05/17 03:54:51 0.012 2.662 11/05/17 03:54:56 -0.006 2.671 11/05/17 03:55:01 -0.016 2.676 11/05/17 03:55:06 0.009 2.664 11/05/17 03:55:11 0.014 2.662 11/05/17 03:55:16 0.018 2.660 11/05/17 03:55:21 0.021 2.659 11/05/17 03:55:26 -0.025 2.682 11/05/17 03:55:31 -0.019 2.679 11/05/17 03:55:36 -0.004 2.672 11/05/17 03:55:41 0.017 2.662 11/05/17 03:55:46 0.013 2.664 11/05/17 03:55:51 0.003 2.669 11/05/17 03:55:56 -0.018 2.680 11/05/17 03:56:01 0.021 2.661 11/05/17 03:56:06 0.011 2.666 11/05/17 03:56:11 0.009 2.667 11/05/17 03:56:16 0.006 2.669 11/05/17 03:56:21 0.010 2.667 11/05/17 03:56:26 0.015 2.665 11/05/17 03:56:31 0.034 2.656 11/05/17 03:56:36 0.006 2.670 11/05/17 03:56:41 -0.004 2.675 11/05/17 03:56:46 0.023 2.662 11/05/17 03:56:51 0.005 2.671 11/05/17 03:56:56 -0.002 2.675 11/05/17 03:57:01 0.041 2.654 11/05/17 03:57:06 -0.003 2.676 11/05/17 03:57:11 0.015 2.667 11/05/17 03:57:16 0.008 2.671 11/05/17 03:57:21 0.002 2.674 11/05/17 03:57:26 -0.007 2.679 11/05/17 03:57:31 -0.013 2.682 11/05/17 03:57:36 0.010 2.671 11/05/17 03:57:41 -0.002 2.677 11/05/17 03:57:46 0.013 2.670 11/05/17 03:57:51 -0.001 2.677 11/05/17 03:57:56 0.006 2.674 11/05/17 03:58:01 -0.002 2.678 11/05/17 03:58:06 0.007 2.674 11/05/17 03:58:11 -0.005 2.680 11/05/17 03:58:16 -0.000 2.678 11/05/17 03:58:21 -0.006 2.681 11/05/17 03:58:26 -0.034 2.694 11/05/17 03:58:31 -0.017 2.687 11/05/17 03:58:36 -0.025 2.690 11/05/17 03:58:41 -0.030 2.693 11/05/17 03:58:46 -0.046 2.701 11/05/17 03:58:51 -0.011 2.685 11/05/17 03:58:56 -0.016 2.688 11/05/17 03:59:01 0.002 2.679 11/05/17 03:59:06 0.007 2.677 11/05/17 03:59:11 0.007 2.677 11/05/17 03:59:16 0.002 2.680 11/05/17 03:59:21 0.004 2.679 11/05/17 03:59:26 -0.027 2.694 11/05/17 03:59:31 -0.033 2.697 11/05/17 03:59:36 -0.014 2.688 11/05/17 03:59:41 -0.022 2.692 11/05/17 03:59:46 -0.015 2.689 11/05/17 03:59:51 -0.011 2.688 11/05/17 03:59:56 -0.020 2.692 11/05/17 04:00:01 -0.016 2.690 11/05/17 04:00:06 -0.021 2.693 11/05/17 04:00:11 0.001 2.683 11/05/17 04:00:16 0.008 2.680 11/05/17 04:00:21 0.002 2.683 11/05/17 04:00:26 0.011 2.679 11/05/17 04:00:31 0.005 2.682 11/05/17 04:00:36 -0.006 2.688 11/05/17 04:00:41 0.019 2.676 11/05/17 04:00:46 -0.011 2.690 11/05/17 04:00:51 -0.021 2.695 11/05/17 04:00:56 -0.010 2.690 11/05/17 04:01:01 -0.006 2.688 11/05/17 04:01:06 -0.001 2.687 11/05/17 04:01:11 -0.011 2.691 11/05/17 04:01:16 -0.002 2.688 11/05/17 04:01:21 -0.016 2.694 11/05/17 04:01:26 -0.019 2.696 11/05/17 04:01:31 -0.011 2.692 11/05/17 04:01:36 -0.006 2.690 11/05/17 04:01:41 -0.003 2.689 11/05/17 04:01:46 0.007 2.685 11/05/17 04:01:51 -0.006 2.691 11/05/17 04:01:56 -0.038 2.707 11/05/17 04:02:01 -0.017 2.697 11/05/17 04:02:06 -0.027 2.702 11/05/17 04:02:11 0.004 2.688 11/05/17 04:02:16 0.012 2.684 11/05/17 04:02:21 0.011 2.685 11/05/17 04:02:26 -0.021 2.700 11/05/17 04:02:31 -0.008 2.694 11/05/17 04:02:36 -0.002 2.691 11/05/17 04:02:41 0.021 2.681 11/05/17 04:02:46 -0.009 2.695 11/05/17 04:02:51 0.010 2.687 11/05/17 04:02:56 0.010 2.687 11/05/17 04:03:01 0.011 2.687 11/05/17 04:03:06 0.018 2.684 11/05/17 04:03:11 -0.006 2.695 11/05/17 04:03:16 -0.008 2.696 11/05/17 04:03:21 -0.007 2.696 11/05/17 04:03:26 -0.015 2.700 11/05/17 04:03:31 0.002 2.692 11/05/17 04:03:36 -0.021 2.704 11/05/17 04:03:41 -0.021 2.704 11/05/17 04:03:46 -0.026 2.707 11/05/17 04:03:51 -0.020 2.704 11/05/17 04:03:56 -0.017 2.703 11/05/17 04:04:01 0.005 2.692 11/05/17 04:04:06 0.016 2.688 11/05/17 04:04:11 0.020 2.686 11/05/17 04:04:16 -0.019 2.705 11/05/17 04:04:21 -0.013 2.702 11/05/17 04:04:26 -0.026 2.709 11/05/17 04:04:31 0.000 2.696 11/05/17 04:04:36 0.015 2.689 11/05/17 04:04:41 0.030 2.683 11/05/17 04:04:46 0.022 2.687 11/05/17 04:04:51 0.013 2.691 11/05/17 04:04:56 -0.015 2.705 11/05/17 04:05:01 0.016 2.690 11/05/17 04:05:06 0.016 2.690 11/05/17 04:05:11 -0.009 2.703 11/05/17 04:05:16 -0.021 2.709 11/05/17 04:05:21 -0.016 2.707 11/05/17 04:05:26 0.000 2.699 11/05/17 04:05:31 -0.009 2.704 11/05/17 04:05:36 -0.015 2.707 11/05/17 04:05:41 -0.018 2.709 11/05/17 04:05:46 -0.018 2.709 11/05/17 04:05:51 -0.011 2.706 11/05/17 04:05:56 -0.022 2.712 11/05/17 04:06:01 -0.006 2.704 11/05/17 04:06:06 -0.003 2.703 11/05/17 04:06:11 -0.007 2.705 11/05/17 04:06:16 -0.010 2.707 11/05/17 04:06:21 0.010 2.697 11/05/17 04:06:26 0.017 2.694 11/05/17 04:06:31 -0.003 2.704 11/05/17 04:06:36 0.004 2.701 11/05/17 04:06:41 -0.012 2.709 11/05/17 04:06:46 -0.001 2.704 11/05/17 04:06:51 0.001 2.703 11/05/17 04:06:56 -0.032 2.720 11/05/17 04:07:01 -0.012 2.710 11/05/17 04:07:06 -0.005 2.707 11/05/17 04:07:11 -0.012 2.711 11/05/17 04:07:16 0.006 2.702 11/05/17 04:07:21 -0.005 2.708 11/05/17 04:07:26 0.007 2.702 11/05/17 04:07:31 0.024 2.694 11/05/17 04:07:36 0.008 2.702 11/05/17 04:07:41 -0.005 2.709 11/05/17 04:07:46 -0.009 2.711 11/05/17 04:07:51 -0.012 2.713 11/05/17 04:07:56 -0.014 2.714 11/05/17 04:08:01 0.011 2.702 11/05/17 04:08:06 0.018 2.699 11/05/17 04:08:11 0.014 2.701 11/05/17 04:08:16 -0.009 2.713 11/05/17 04:08:21 0.033 2.692 11/05/17 04:08:26 0.008 2.705 11/05/17 04:08:31 0.024 2.697 11/05/17 04:08:36 0.001 2.709 11/05/17 04:08:41 0.007 2.706 11/05/17 04:08:46 0.018 2.701 11/05/17 04:08:51 0.024 2.698 11/05/17 04:08:56 -0.003 2.712 11/05/17 04:09:01 0.015 2.703 11/05/17 04:09:06 -0.002 2.712 11/05/17 04:09:11 0.001 2.711 11/05/17 04:09:16 0.007 2.708 11/05/17 04:09:21 0.008 2.708 11/05/17 04:09:26 0.002 2.711 11/05/17 04:09:31 0.011 2.707 11/05/17 04:09:36 0.007 2.709 11/05/17 04:09:41 -0.010 2.718 11/05/17 04:09:46 -0.002 2.714 11/05/17 04:09:51 0.011 2.708 11/05/17 04:09:56 -0.018 2.723 11/05/17 04:10:01 -0.004 2.716 11/05/17 04:10:06 0.009 2.710 11/05/17 04:10:11 0.013 2.708 11/05/17 04:10:16 0.002 2.714 11/05/17 04:10:21 -0.010 2.720 11/05/17 04:10:26 -0.009 2.720 11/05/17 04:10:31 -0.003 2.717 11/05/17 04:10:36 0.002 2.715 11/05/17 04:10:41 0.002 2.715 11/05/17 04:10:46 -0.001 2.717 11/05/17 04:10:51 -0.000 2.717 11/05/17 04:10:56 -0.012 2.723 11/05/17 04:11:01 -0.021 2.728 11/05/17 04:11:06 -0.032 2.733 11/05/17 04:11:11 -0.030 2.732 11/05/17 04:11:16 -0.033 2.734 11/05/17 04:11:21 -0.045 2.740 11/05/17 04:11:26 -0.012 2.725 11/05/17 04:11:31 -0.002 2.720 11/05/17 04:11:36 -0.009 2.724 11/05/17 04:11:41 -0.013 2.726 11/05/17 04:11:46 -0.000 2.720 11/05/17 04:11:51 0.004 2.718 11/05/17 04:11:56 -0.027 2.733 11/05/17 04:12:01 -0.003 2.722 11/05/17 04:12:06 -0.032 2.736 11/05/17 04:12:11 -0.009 2.726 11/05/17 04:12:16 0.005 2.719 11/05/17 04:12:21 0.008 2.718 11/05/17 04:12:26 0.014 2.715 11/05/17 04:12:31 0.003 2.721 11/05/17 04:12:36 -0.017 2.730 11/05/17 04:12:41 -0.002 2.724 11/05/17 04:12:46 -0.017 2.731 11/05/17 04:12:51 -0.003 2.725 11/05/17 04:12:56 -0.024 2.735 11/05/17 04:13:01 -0.043 2.745 11/05/17 04:13:06 -0.019 2.733 11/05/17 04:13:11 0.005 2.722 11/05/17 04:13:16 -0.030 2.739 11/05/17 04:13:21 -0.015 2.732 11/05/17 04:13:26 -0.037 2.743 11/05/17 04:13:31 -0.018 2.734 11/05/17 04:13:36 -0.012 2.731 11/05/17 04:13:41 -0.017 2.734 11/05/17 04:13:46 -0.021 2.736 11/05/17 04:13:51 0.004 2.725 11/05/17 04:13:56 -0.014 2.733 11/05/17 04:14:01 -0.003 2.729 11/05/17 04:14:06 0.017 2.719 11/05/17 04:14:11 0.012 2.722 11/05/17 04:14:16 0.012 2.722 11/05/17 04:14:21 0.005 2.726 11/05/17 04:14:26 0.010 2.724 11/05/17 04:14:31 -0.002 2.729 11/05/17 04:14:36 -0.005 2.731 11/05/17 04:14:41 -0.001 2.729 11/05/17 04:14:46 0.010 2.725 11/05/17 04:14:51 0.003 2.729 11/05/17 04:14:56 0.009 2.726 11/05/17 04:15:01 0.014 2.724 11/05/17 04:15:06 0.000 2.730 11/05/17 04:15:11 0.015 2.724 11/05/17 04:15:16 0.005 2.729 11/05/17 04:15:21 0.004 2.729 11/05/17 04:15:26 -0.025 2.744 11/05/17 04:15:31 0.013 2.726 11/05/17 04:15:36 0.016 2.725 11/05/17 04:15:41 0.014 2.726 11/05/17 04:15:46 -0.023 2.744 11/05/17 04:15:51 0.007 2.729 11/05/17 04:15:56 -0.010 2.738 11/05/17 04:16:01 -0.009 2.738 11/05/17 04:16:06 0.003 2.732 11/05/17 04:16:11 -0.024 2.746 11/05/17 04:16:16 -0.004 2.736 11/05/17 04:16:21 -0.003 2.736 11/05/17 04:16:26 -0.010 2.740 11/05/17 04:16:31 -0.012 2.741 11/05/17 04:16:36 -0.021 2.746 11/05/17 04:16:41 -0.017 2.744 11/05/17 04:16:46 -0.008 2.740 11/05/17 04:16:51 0.002 2.735 11/05/17 04:16:56 -0.003 2.738 11/05/17 04:17:01 0.005 2.734 11/05/17 04:17:06 -0.004 2.739 11/05/17 04:17:11 -0.011 2.743 11/05/17 04:17:16 -0.005 2.740 11/05/17 04:17:21 0.010 2.733 11/05/17 04:17:26 0.014 2.731 11/05/17 04:17:31 -0.007 2.742 11/05/17 04:17:36 0.013 2.732 11/05/17 04:17:41 -0.018 2.748 11/05/17 04:17:46 -0.011 2.745 11/05/17 04:17:51 -0.016 2.748 11/05/17 04:17:56 0.002 2.739 11/05/17 04:18:01 -0.011 2.746 11/05/17 04:18:06 -0.003 2.742 11/05/17 04:18:11 -0.000 2.741 11/05/17 04:18:16 0.020 2.731 11/05/17 04:18:21 0.017 2.733 11/05/17 04:18:26 -0.011 2.747 11/05/17 04:18:31 0.010 2.737 11/05/17 04:18:36 0.018 2.733 11/05/17 04:18:41 0.001 2.742 11/05/17 04:18:46 0.002 2.742 11/05/17 04:18:51 -0.021 2.754 11/05/17 04:18:56 -0.009 2.748 11/05/17 04:19:01 -0.014 2.751 11/05/17 04:19:06 -0.025 2.757 11/05/17 04:19:11 -0.011 2.750 11/05/17 04:19:16 -0.009 2.749 11/05/17 04:19:21 -0.014 2.752 11/05/17 04:19:26 -0.017 2.754 11/05/17 04:19:31 -0.013 2.752 11/05/17 04:19:36 -0.002 2.747 11/05/17 04:19:41 -0.016 2.754 11/05/17 04:19:46 -0.007 2.750 11/05/17 04:19:51 0.001 2.746 11/05/17 04:19:56 -0.006 2.750 11/05/17 04:20:01 -0.009 2.752 11/05/17 04:20:06 -0.005 2.750 11/05/17 04:20:11 0.002 2.747 11/05/17 04:20:16 0.006 2.745 11/05/17 04:20:21 0.007 2.745 11/05/17 04:20:26 0.001 2.748 11/05/17 04:20:31 -0.006 2.752 11/05/17 04:20:36 -0.003 2.751 11/05/17 04:20:41 -0.012 2.756 11/05/17 04:20:46 -0.037 2.769 11/05/17 04:20:51 -0.019 2.760 11/05/17 04:20:56 -0.024 2.763 11/05/17 04:21:01 -0.012 2.757 11/05/17 04:21:06 0.002 2.750 11/05/17 04:21:11 -0.015 2.759 11/05/17 04:21:16 0.007 2.748 11/05/17 04:21:21 0.010 2.747 11/05/17 04:21:26 -0.027 2.766 11/05/17 04:21:31 -0.001 2.753 11/05/17 04:21:36 -0.002 2.754 11/05/17 04:21:41 0.014 2.746 11/05/17 04:21:46 0.015 2.746 11/05/17 04:21:51 -0.004 2.756 11/05/17 04:21:56 -0.012 2.760 11/05/17 04:22:01 -0.011 2.760 11/05/17 04:22:06 -0.016 2.763 11/05/17 04:22:11 -0.004 2.757 11/05/17 04:22:16 0.008 2.751 11/05/17 04:22:21 0.007 2.752 11/05/17 04:22:26 0.010 2.751 11/05/17 04:22:31 0.024 2.744 11/05/17 04:22:36 0.020 2.746 11/05/17 04:22:41 0.011 2.751 11/05/17 04:22:46 -0.033 2.773 11/05/17 04:22:51 -0.009 2.762 11/05/17 04:22:56 -0.032 2.773 11/05/17 04:23:01 0.014 2.751 11/05/17 04:23:06 0.008 2.754 11/05/17 04:23:11 0.003 2.757 11/05/17 04:23:16 -0.016 2.767 11/05/17 04:23:21 -0.009 2.764 11/05/17 04:23:26 -0.003 2.761 11/05/17 04:23:31 0.021 2.749 11/05/17 04:23:36 0.004 2.758 11/05/17 04:23:41 -0.013 2.767 11/05/17 04:23:46 -0.008 2.765 11/05/17 04:23:51 -0.002 2.762 11/05/17 04:23:56 0.002 2.760 11/05/17 04:24:01 -0.003 2.763 11/05/17 04:24:06 -0.006 2.765 11/05/17 04:24:11 -0.025 2.774 11/05/17 04:24:16 -0.024 2.774 11/05/17 04:24:21 -0.002 2.764 11/05/17 04:24:26 -0.004 2.765 11/05/17 04:24:31 0.018 2.754 11/05/17 04:24:36 -0.005 2.766 11/05/17 04:24:41 -0.000 2.764 11/05/17 04:24:46 0.000 2.764 11/05/17 04:24:51 -0.005 2.767 11/05/17 04:24:56 -0.027 2.778 11/05/17 04:25:01 0.006 2.762 11/05/17 04:25:06 0.034 2.748 11/05/17 04:25:11 0.031 2.750 11/05/17 04:25:16 0.012 2.760 11/05/17 04:25:21 0.014 2.759 11/05/17 04:25:26 -0.010 2.771 11/05/17 04:25:31 -0.014 2.773 11/05/17 04:25:36 -0.036 2.785 11/05/17 04:25:41 -0.045 2.790 11/05/17 04:25:46 -0.020 2.777 11/05/17 04:25:51 -0.023 2.779 11/05/17 04:25:56 -0.009 2.772 11/05/17 04:26:01 0.003 2.767 11/05/17 04:26:06 0.014 2.762 11/05/17 04:26:11 -0.009 2.773 11/05/17 04:26:16 0.021 2.759 11/05/17 04:26:21 0.002 2.769 11/05/17 04:26:26 -0.007 2.773 11/05/17 04:26:31 0.023 2.759 11/05/17 04:26:36 0.004 2.769 11/05/17 04:26:41 0.016 2.763 11/05/17 04:26:46 0.007 2.768 11/05/17 04:26:51 0.015 2.764 11/05/17 04:26:56 -0.008 2.775 11/05/17 04:27:01 -0.003 2.773 11/05/17 04:27:06 -0.004 2.774 11/05/17 04:27:11 -0.002 2.773 11/05/17 04:27:16 0.003 2.771 11/05/17 04:27:21 0.023 2.762 11/05/17 04:27:26 0.002 2.772 11/05/17 04:27:31 0.012 2.768 11/05/17 04:27:36 0.011 2.769 11/05/17 04:27:41 -0.002 2.775 11/05/17 04:27:46 -0.009 2.779 11/05/17 04:27:51 -0.016 2.783 11/05/17 04:27:56 -0.002 2.776 11/05/17 04:28:01 0.023 2.764 11/05/17 04:28:06 0.018 2.767 11/05/17 04:28:11 0.025 2.764 11/05/17 04:28:16 0.008 2.772 11/05/17 04:28:21 0.014 2.770 11/05/17 04:28:26 0.013 2.771 11/05/17 04:28:31 0.021 2.767 11/05/17 04:28:36 0.024 2.766 11/05/17 04:28:41 -0.011 2.783 11/05/17 04:28:46 -0.033 2.795 11/05/17 04:28:51 -0.005 2.781 11/05/17 04:28:56 -0.011 2.784 11/05/17 04:29:01 -0.022 2.790 11/05/17 04:29:06 -0.027 2.793 11/05/17 04:29:11 -0.026 2.793 11/05/17 04:29:16 -0.024 2.792 11/05/17 04:29:21 -0.063 2.813 11/05/17 04:29:26 -0.034 2.798 11/05/17 04:29:31 0.001 2.780 11/05/17 04:29:36 0.011 2.775 11/05/17 04:29:41 0.018 2.772 11/05/17 04:29:46 0.028 2.768 11/05/17 04:29:51 -0.008 2.786 11/05/17 04:29:56 -0.015 2.790 11/05/17 04:30:01 0.013 2.776 11/05/17 04:30:06 0.011 2.777 11/05/17 04:30:11 -0.002 2.784 11/05/17 04:30:16 0.010 2.778 11/05/17 04:30:21 -0.006 2.787 11/05/17 04:30:26 -0.019 2.794 11/05/17 04:30:31 0.016 2.776 11/05/17 04:30:36 0.009 2.780 11/05/17 04:30:41 0.012 2.779 11/05/17 04:30:46 0.006 2.782 11/05/17 04:30:51 0.019 2.776 11/05/17 04:30:56 0.011 2.780 11/05/17 04:31:01 -0.007 2.790 11/05/17 04:31:06 0.005 2.784 11/05/17 04:31:11 -0.006 2.790 11/05/17 04:31:16 0.016 2.779 11/05/17 04:31:21 0.001 2.787 11/05/17 04:31:26 -0.010 2.793 11/05/17 04:31:31 -0.015 2.796 11/05/17 04:31:36 -0.005 2.791 11/05/17 04:31:41 -0.004 2.791 11/05/17 04:31:46 -0.019 2.799 11/05/17 04:31:51 -0.019 2.799 11/05/17 04:31:56 -0.026 2.803 11/05/17 04:32:01 0.012 2.784 11/05/17 04:32:06 0.020 2.780 11/05/17 04:32:11 -0.005 2.793 11/05/17 04:32:16 0.002 2.790 11/05/17 04:32:21 0.020 2.781 11/05/17 04:32:26 0.003 2.790 11/05/17 04:32:31 0.009 2.787 11/05/17 04:32:36 -0.007 2.796 11/05/17 04:32:41 0.003 2.791 11/05/17 04:32:46 -0.018 2.802 11/05/17 04:32:51 -0.002 2.794 11/05/17 04:32:56 -0.024 2.806 11/05/17 04:33:01 0.007 2.790 11/05/17 04:33:06 0.019 2.784 11/05/17 04:33:11 0.005 2.792 11/05/17 04:33:16 0.005 2.792 11/05/17 04:33:21 0.004 2.793 11/05/17 04:33:26 0.024 2.783 11/05/17 04:33:31 0.024 2.783 11/05/17 04:33:36 0.029 2.781 11/05/17 04:33:41 0.022 2.785 11/05/17 04:33:46 0.005 2.794 11/05/17 04:33:51 0.004 2.795 11/05/17 04:33:56 0.024 2.785 11/05/17 04:34:01 0.011 2.792 11/05/17 04:34:06 0.025 2.785 11/05/17 04:34:11 0.035 2.780 11/05/17 04:34:16 -0.007 2.802 11/05/17 04:34:21 -0.004 2.801 11/05/17 04:34:26 0.020 2.789 11/05/17 04:34:31 -0.024 2.812 11/05/17 04:34:36 -0.018 2.809 11/05/17 04:34:41 -0.032 2.816 11/05/17 04:34:46 -0.024 2.813 11/05/17 04:34:51 0.003 2.799 11/05/17 04:34:56 0.015 2.793 11/05/17 04:35:01 0.010 2.796 11/05/17 04:35:06 0.021 2.791 11/05/17 04:35:11 0.017 2.793 11/05/17 04:35:16 0.003 2.801 11/05/17 04:35:21 0.024 2.790 11/05/17 04:35:26 0.010 2.798 11/05/17 04:35:31 -0.007 2.807 11/05/17 04:35:36 -0.020 2.813 11/05/17 04:35:41 0.006 2.801 11/05/17 04:35:46 -0.003 2.806 11/05/17 04:35:51 -0.014 2.812 11/05/17 04:35:56 -0.004 2.807 11/05/17 04:36:01 0.004 2.803 11/05/17 04:36:06 -0.014 2.813 11/05/17 04:36:11 -0.025 2.818 11/05/17 04:36:16 -0.003 2.808 11/05/17 04:36:21 0.011 2.801 11/05/17 04:36:26 -0.000 2.807 11/05/17 04:36:31 0.004 2.805 11/05/17 04:36:36 0.009 2.803 11/05/17 04:36:41 0.028 2.793 11/05/17 04:36:46 -0.013 2.814 11/05/17 04:36:51 -0.022 2.819 11/05/17 04:36:56 -0.006 2.812 11/05/17 04:37:01 -0.005 2.812 11/05/17 04:37:06 0.020 2.799 11/05/17 04:37:11 -0.016 2.817 11/05/17 04:37:16 -0.009 2.814 11/05/17 04:37:21 0.014 2.803 11/05/17 04:37:26 -0.006 2.813 11/05/17 04:37:31 -0.017 2.819 11/05/17 04:37:36 -0.016 2.819 11/05/17 04:37:41 0.003 2.810 11/05/17 04:37:46 -0.027 2.825 11/05/17 04:37:51 -0.016 2.820 11/05/17 04:37:56 -0.041 2.833 11/05/17 04:38:01 -0.006 2.815 11/05/17 04:38:06 0.026 2.800 11/05/17 04:38:11 -0.035 2.831 11/05/17 04:38:16 -0.011 2.819 11/05/17 04:38:21 -0.003 2.815 11/05/17 04:38:26 0.022 2.803 11/05/17 04:38:31 0.008 2.811 11/05/17 04:38:36 -0.011 2.820 11/05/17 04:38:41 -0.029 2.830 11/05/17 04:38:46 -0.019 2.825 11/05/17 04:38:51 0.004 2.813 11/05/17 04:38:56 0.005 2.813 11/05/17 04:39:01 0.004 2.814 11/05/17 04:39:06 -0.043 2.839 11/05/17 04:39:11 0.016 2.809 11/05/17 04:39:16 0.011 2.812 11/05/17 04:39:21 0.002 2.816 11/05/17 04:39:26 0.003 2.816 11/05/17 04:39:31 0.032 2.802 11/05/17 04:39:36 0.021 2.808 11/05/17 04:39:41 0.037 2.800 11/05/17 04:39:46 0.013 2.813 11/05/17 04:39:51 0.018 2.811 11/05/17 04:39:56 -0.003 2.821 11/05/17 04:40:01 -0.000 2.820 11/05/17 04:40:06 0.000 2.820 11/05/17 04:40:11 0.037 2.802 11/05/17 04:40:16 0.017 2.813 11/05/17 04:40:21 0.010 2.816 11/05/17 04:40:26 -0.001 2.822 11/05/17 04:40:31 -0.014 2.829 11/05/17 04:40:36 0.002 2.821 11/05/17 04:40:41 0.009 2.818 11/05/17 04:40:46 -0.006 2.826 11/05/17 04:40:51 -0.020 2.834 11/05/17 04:40:56 0.010 2.818 11/05/17 04:41:01 0.011 2.818 11/05/17 04:41:06 0.016 2.816 11/05/17 04:41:11 -0.012 2.831 11/05/17 04:41:16 -0.025 2.838 11/05/17 04:41:21 -0.011 2.831 11/05/17 04:41:26 -0.050 2.852 11/05/17 04:41:31 0.013 2.819 11/05/17 04:41:36 0.023 2.814 11/05/17 04:41:41 -0.007 2.830 11/05/17 04:41:46 -0.012 2.833 11/05/17 04:41:51 0.002 2.826 11/05/17 04:41:56 -0.010 2.833 11/05/17 04:42:01 0.009 2.823 11/05/17 04:42:06 -0.020 2.839 11/05/17 04:42:11 -0.009 2.833 11/05/17 04:42:16 0.011 2.823 11/05/17 04:42:21 -0.002 2.830 11/05/17 04:42:26 -0.020 2.840 11/05/17 04:42:31 -0.012 2.836 11/05/17 04:42:36 -0.009 2.835 11/05/17 04:42:41 0.026 2.817 11/05/17 04:42:46 0.009 2.826 11/05/17 04:42:51 0.000 2.831 11/05/17 04:42:56 -0.010 2.837 11/05/17 04:43:01 0.002 2.831 11/05/17 04:43:06 0.023 2.820 11/05/17 04:43:11 -0.001 2.833 11/05/17 04:43:16 0.017 2.824 11/05/17 04:43:21 0.015 2.825 11/05/17 04:43:26 -0.007 2.837 11/05/17 04:43:31 -0.010 2.839 11/05/17 04:43:36 -0.005 2.837 11/05/17 04:43:41 0.016 2.826 11/05/17 04:43:46 -0.008 2.839 11/05/17 04:43:51 0.008 2.831 11/05/17 04:43:56 -0.014 2.843 11/05/17 04:44:01 0.026 2.822 11/05/17 04:44:06 -0.005 2.839 11/05/17 04:44:11 0.012 2.830 11/05/17 04:44:16 -0.019 2.847 11/05/17 04:44:21 0.014 2.830 11/05/17 04:44:26 0.009 2.833 11/05/17 04:44:31 -0.004 2.840 11/05/17 04:44:36 0.002 2.837 11/05/17 04:44:41 -0.020 2.849 11/05/17 04:44:46 -0.034 2.856 11/05/17 04:44:51 -0.056 2.868 11/05/17 04:44:56 -0.059 2.870 11/05/17 04:45:01 -0.017 2.849 11/05/17 04:45:06 0.023 2.828 11/05/17 04:45:11 -0.006 2.844 11/05/17 04:45:16 0.017 2.832 11/05/17 04:45:21 0.021 2.830 11/05/17 04:45:26 0.005 2.839 11/05/17 04:45:31 -0.002 2.843 11/05/17 04:45:36 0.010 2.837 11/05/17 04:45:41 0.029 2.827 11/05/17 04:45:46 0.009 2.838 11/05/17 04:45:51 0.014 2.836 11/05/17 04:45:56 0.001 2.843 11/05/17 04:46:01 -0.002 2.845 11/05/17 04:46:06 -0.005 2.847 11/05/17 04:46:11 -0.001 2.845 11/05/17 04:46:16 0.011 2.839 11/05/17 04:46:21 -0.013 2.852 11/05/17 04:46:26 0.014 2.838 11/05/17 04:46:31 0.013 2.839 11/05/17 04:46:36 -0.024 2.858 11/05/17 04:46:41 0.007 2.843 11/05/17 04:46:46 -0.002 2.848 11/05/17 04:46:51 0.012 2.841 11/05/17 04:46:56 0.007 2.844 11/05/17 04:47:01 0.008 2.844 11/05/17 04:47:06 -0.009 2.853 11/05/17 04:47:11 -0.027 2.862 11/05/17 04:47:16 0.011 2.843 11/05/17 04:47:21 0.020 2.839 11/05/17 04:47:26 0.003 2.848 11/05/17 04:47:31 0.006 2.847 11/05/17 04:47:36 -0.024 2.862 11/05/17 04:47:41 0.020 2.840 11/05/17 04:47:46 0.013 2.844 11/05/17 04:47:51 0.014 2.844 11/05/17 04:47:56 0.007 2.848 11/05/17 04:48:01 0.028 2.837 11/05/17 04:48:06 0.027 2.838 11/05/17 04:48:11 0.037 2.833 11/05/17 04:48:16 0.019 2.843 11/05/17 04:48:21 0.007 2.850 11/05/17 04:48:26 -0.013 2.860 11/05/17 04:48:31 0.025 2.841 11/05/17 04:48:36 0.022 2.843 11/05/17 04:48:41 0.015 2.847 11/05/17 04:48:46 -0.003 2.856 11/05/17 04:48:51 0.014 2.848 11/05/17 04:48:56 0.002 2.854 11/05/17 04:49:01 0.036 2.837 11/05/17 04:49:06 0.039 2.836 11/05/17 04:49:11 0.009 2.852 11/05/17 04:49:16 0.008 2.853 11/05/17 04:49:21 -0.012 2.863 11/05/17 04:49:26 0.011 2.852 11/05/17 04:49:31 0.001 2.857 11/05/17 04:49:36 -0.006 2.861 11/05/17 04:49:41 0.007 2.854 11/05/17 04:49:46 0.023 2.847 11/05/17 04:49:51 0.012 2.853 11/05/17 04:49:56 -0.006 2.862 11/05/17 04:50:01 -0.003 2.861 11/05/17 04:50:06 0.022 2.849 11/05/17 04:50:11 0.013 2.854 11/05/17 04:50:16 0.010 2.855 11/05/17 04:50:21 0.003 2.859 11/05/17 04:50:26 -0.015 2.869 11/05/17 04:50:31 0.012 2.855 11/05/17 04:50:36 0.033 2.845 11/05/17 04:50:41 0.010 2.857 11/05/17 04:50:46 0.018 2.854 11/05/17 04:50:51 0.013 2.856 11/05/17 04:50:56 0.023 2.852 11/05/17 04:51:01 0.003 2.862 11/05/17 04:51:06 0.020 2.854 11/05/17 04:51:11 0.017 2.855 11/05/17 04:51:16 0.003 2.863 11/05/17 04:51:21 -0.017 2.874 11/05/17 04:51:26 -0.024 2.878 11/05/17 04:51:31 0.007 2.862 11/05/17 04:51:36 -0.006 2.869 11/05/17 04:51:41 0.010 2.861 11/05/17 04:51:46 -0.016 2.875 11/05/17 04:51:51 -0.000 2.867 11/05/17 04:51:56 0.004 2.865 11/05/17 04:52:01 0.018 2.858 11/05/17 04:52:06 0.007 2.864 11/05/17 04:52:11 -0.011 2.874 11/05/17 04:52:16 0.005 2.866 11/05/17 04:52:21 -0.009 2.874 11/05/17 04:52:26 0.008 2.865 11/05/17 04:52:31 0.003 2.868 11/05/17 04:52:36 0.009 2.865 11/05/17 04:52:41 0.012 2.864 11/05/17 04:52:46 0.016 2.862 11/05/17 04:52:51 0.002 2.870 11/05/17 04:52:56 0.014 2.864 11/05/17 04:53:01 0.015 2.864 11/05/17 04:53:06 0.019 2.862 11/05/17 04:53:11 0.020 2.862 11/05/17 04:53:16 -0.013 2.880 11/05/17 04:53:21 -0.005 2.876 11/05/17 04:53:26 -0.021 2.885 11/05/17 04:53:31 -0.009 2.879 11/05/17 04:53:36 0.012 2.868 11/05/17 04:53:41 0.005 2.872 11/05/17 04:53:46 0.006 2.872 11/05/17 04:53:51 0.008 2.871 11/05/17 04:53:56 -0.023 2.888 11/05/17 04:54:01 -0.107 2.933 11/05/17 04:54:06 -0.029 2.892 11/05/17 04:54:11 1.138 2.518 11/05/17 04:54:46 8.456 0.693 11/05/17 04:54:51 8.476 0.691 11/05/17 04:54:56 8.496 0.689 11/05/17 04:55:01 8.487 0.690 11/05/17 04:55:06 8.497 0.689 11/05/17 04:55:11 2.490 1.891 11/05/17 04:55:16 1.876 2.061 11/05/17 04:55:21 1.890 2.056 11/05/17 04:55:26 1.877 2.061 11/05/17 04:55:31 1.867 2.064 11/05/17 04:55:36 1.155 2.395 11/05/17 04:55:41 -1.105 3.545 11/05/17 04:55:46 -1.086 3.532 11/05/17 04:55:51 -1.101 3.543 11/05/17 04:55:56 -1.076 3.526 11/05/17 04:56:01 -1.098 3.542 11/05/17 04:56:06 -0.428 3.140 11/05/17 04:56:11 0.013 2.878 11/05/17 04:56:16 -0.003 2.887 11/05/17 04:56:21 0.007 2.882 11/05/17 04:56:26 -0.009 2.891 11/05/17 04:56:31 0.029 2.871 11/05/17 04:56:36 -0.026 2.900 11/05/17 04:56:41 0.021 2.876 11/05/17 04:56:46 0.035 2.869 11/05/17 04:56:51 0.008 2.884 11/05/17 04:56:56 -0.023 2.900 11/05/17 04:57:01 0.011 2.883 11/05/17 04:57:06 0.049 2.863 11/05/17 04:57:11 0.023 2.877 11/05/17 04:57:16 0.020 2.879 11/05/17 04:57:21 0.004 2.888 11/05/17 04:57:26 0.003 2.889 11/05/17 04:57:31 -0.011 2.896 11/05/17 04:57:36 0.039 2.870 11/05/17 04:57:41 -0.002 2.893 11/05/17 04:57:46 -0.002 2.893 11/05/17 04:57:51 0.014 2.885 11/05/17 04:57:56 0.003 2.891 11/05/17 04:58:01 0.017 2.884 11/05/17 04:58:06 0.003 2.892 11/05/17 04:58:11 0.009 2.889 11/05/17 04:58:16 0.015 2.886 11/05/17 04:58:21 0.001 2.894 11/05/17 04:58:26 0.003 2.893 11/05/17 04:58:31 0.008 2.891 11/05/17 04:58:36 -0.005 2.897 11/05/17 04:58:41 0.011 2.890 11/05/17 04:58:46 -0.036 2.915 11/05/17 04:58:51 -0.037 2.916 11/05/17 04:58:56 -0.022 2.908 11/05/17 04:59:01 0.010 2.892 11/05/17 04:59:06 0.018 2.888 11/05/17 04:59:11 0.020 2.887 11/05/17 04:59:16 0.006 2.895 11/05/17 04:59:21 -0.013 2.905 11/05/17 04:59:26 -0.016 2.907 11/05/17 04:59:31 -0.001 2.899 11/05/17 04:59:36 -0.004 2.901 11/05/17 04:59:41 0.008 2.896 11/05/17 04:59:46 -0.014 2.907 11/05/17 04:59:51 -0.009 2.905 11/05/17 04:59:56 -0.007 2.904 11/05/17 05:00:01 0.007 2.897 11/05/17 05:00:06 0.006 2.898 11/05/17 05:00:11 0.014 2.895 11/05/17 05:00:16 -0.008 2.906 11/05/17 05:00:21 0.008 2.898 11/05/17 05:00:26 -0.008 2.907 11/05/17 05:00:31 0.014 2.896 11/05/17 05:00:36 0.022 2.892 11/05/17 05:00:41 -0.001 2.904 11/05/17 05:00:46 0.002 2.903 11/05/17 05:00:51 0.012 2.898 11/05/17 05:00:56 -0.010 2.910 11/05/17 05:01:01 0.011 2.899 11/05/17 05:01:06 0.045 2.882 11/05/17 05:01:11 0.011 2.900 11/05/17 05:01:16 0.020 2.896 11/05/17 05:01:21 -0.023 2.919 11/05/17 05:01:26 -0.050 2.934 11/05/17 05:01:31 -0.042 2.930 11/05/17 05:01:36 -0.057 2.938 11/05/17 05:01:41 -0.002 2.909 11/05/17 05:01:46 -0.018 2.918 11/05/17 05:01:51 0.012 2.902 11/05/17 05:01:56 -0.027 2.924 11/05/17 05:02:01 -0.005 2.912 11/05/17 05:02:06 0.014 2.902 11/05/17 05:02:11 0.004 2.908 11/05/17 05:02:16 -0.010 2.916 11/05/17 05:02:21 0.003 2.909 11/05/17 05:02:26 -0.025 2.925 11/05/17 05:02:31 -0.008 2.916 11/05/17 05:02:36 -0.020 2.923 11/05/17 05:02:41 -0.038 2.933 11/05/17 05:02:46 -0.039 2.934 11/05/17 05:02:51 -0.033 2.931 11/05/17 05:02:56 -0.027 2.928 11/05/17 05:03:01 0.011 2.908 11/05/17 05:03:06 0.002 2.913 11/05/17 05:03:11 -0.006 2.918 11/05/17 05:03:16 -0.028 2.930 11/05/17 05:03:21 -0.041 2.938 11/05/17 05:03:26 -0.017 2.925 11/05/17 05:03:31 0.002 2.915 11/05/17 05:03:36 0.013 2.909 11/05/17 05:03:41 0.009 2.912 11/05/17 05:03:46 -0.007 2.921 11/05/17 05:03:51 0.004 2.915 11/05/17 05:03:56 -0.028 2.933 11/05/17 05:04:01 -0.005 2.921 11/05/17 05:04:06 -0.021 2.930 11/05/17 05:04:11 0.029 2.903 11/05/17 05:04:16 -0.011 2.925 11/05/17 05:04:21 -0.010 2.925 11/05/17 05:04:26 0.004 2.918 11/05/17 05:04:31 -0.010 2.926 11/05/17 05:04:36 0.027 2.906 11/05/17 05:04:41 0.017 2.912 11/05/17 05:04:46 0.004 2.919 11/05/17 05:04:51 -0.009 2.927 11/05/17 05:04:56 -0.003 2.924 11/05/17 05:05:01 0.006 2.919 11/05/17 05:05:06 0.013 2.916 11/05/17 05:05:11 0.010 2.918 11/05/17 05:05:16 0.009 2.919 11/05/17 05:05:21 -0.002 2.925 11/05/17 05:05:26 0.012 2.918 11/05/17 05:05:31 -0.000 2.925 11/05/17 05:05:36 0.006 2.922 11/05/17 05:05:41 -0.006 2.929 11/05/17 05:05:46 -0.022 2.938 11/05/17 05:05:51 -0.001 2.927 11/05/17 05:05:56 0.008 2.922 11/05/17 05:06:01 0.002 2.926 11/05/17 05:06:06 0.004 2.925 11/05/17 05:06:11 -0.004 2.930 11/05/17 05:06:16 -0.027 2.942 11/05/17 05:06:21 -0.028 2.943 11/05/17 05:06:26 -0.033 2.946 11/05/17 05:06:31 -0.036 2.948 11/05/17 05:06:36 -0.008 2.934 11/05/17 05:06:41 -0.005 2.933 11/05/17 05:06:46 0.006 2.927 11/05/17 05:06:51 -0.006 2.934 11/05/17 05:06:56 0.004 2.929 11/05/17 05:07:01 0.021 2.920 11/05/17 05:07:06 0.012 2.925 11/05/17 05:07:11 -0.021 2.943 11/05/17 05:07:16 -0.010 2.938 11/05/17 05:07:21 0.009 2.928 11/05/17 05:07:26 -0.057 2.964 11/05/17 05:07:31 -0.001 2.934 11/05/17 05:07:36 0.033 2.916 11/05/17 05:07:41 -0.021 2.945 11/05/17 05:07:46 -0.015 2.942 11/05/17 05:07:51 -0.007 2.938 11/05/17 05:07:56 0.016 2.927 11/05/17 05:08:01 -0.006 2.938 11/05/17 05:08:06 0.006 2.933 11/05/17 05:08:11 -0.002 2.938 11/05/17 05:08:16 0.015 2.929 11/05/17 05:08:21 0.012 2.931 11/05/17 05:08:26 -0.018 2.947 11/05/17 05:08:31 0.002 2.937 11/05/17 05:08:36 -0.026 2.952 11/05/17 05:08:41 -0.002 2.939 11/05/17 05:08:46 -0.025 2.952 11/05/17 05:08:51 -0.000 2.939 11/05/17 05:08:56 -0.003 2.941 11/05/17 05:09:01 -0.014 2.947 11/05/17 05:09:06 -0.031 2.957 11/05/17 05:09:11 -0.054 2.970 11/05/17 05:09:16 -0.022 2.953 11/05/17 05:09:21 0.005 2.938 11/05/17 05:09:26 -0.019 2.952 11/05/17 05:09:31 -0.002 2.943 11/05/17 05:09:36 -0.007 2.946 11/05/17 05:09:41 -0.015 2.951 11/05/17 05:09:46 -0.013 2.950 11/05/17 05:09:51 -0.023 2.956 11/05/17 05:09:56 0.012 2.938 11/05/17 05:10:01 -0.020 2.955 11/05/17 05:10:06 0.006 2.941 11/05/17 05:10:11 -0.011 2.951 11/05/17 05:10:16 -0.032 2.963 11/05/17 05:10:21 -0.013 2.953 11/05/17 05:10:26 -0.031 2.963 11/05/17 05:10:31 -0.051 2.975 11/05/17 05:10:36 -0.022 2.959 11/05/17 05:10:41 -0.030 2.964 11/05/17 05:10:46 0.010 2.942 11/05/17 05:10:51 -0.020 2.959 11/05/17 05:10:56 -0.034 2.967 11/05/17 05:11:01 0.008 2.944 11/05/17 05:11:06 -0.023 2.962 11/05/17 05:11:11 0.037 2.930 11/05/17 05:11:16 0.005 2.947 11/05/17 05:11:21 0.004 2.948 11/05/17 05:11:26 -0.017 2.960 11/05/17 05:11:31 0.020 2.940 11/05/17 05:11:36 0.001 2.951 11/05/17 05:11:41 -0.026 2.966 11/05/17 05:11:46 -0.029 2.968 11/05/17 05:11:51 -0.044 2.977 11/05/17 05:11:56 -0.016 2.962 11/05/17 05:12:01 -0.041 2.976 11/05/17 05:12:06 -0.013 2.961 11/05/17 05:12:11 -0.030 2.971 11/05/17 05:12:16 -0.019 2.965 11/05/17 05:12:21 -0.013 2.962 11/05/17 05:12:26 -0.034 2.974 11/05/17 05:12:31 -0.019 2.966 11/05/17 05:12:36 -0.018 2.966 11/05/17 05:12:41 0.006 2.953 11/05/17 05:12:46 -0.002 2.958 11/05/17 05:12:51 -0.009 2.962 11/05/17 05:12:56 -0.003 2.959 11/05/17 05:13:01 0.016 2.949 11/05/17 05:13:06 0.004 2.956 11/05/17 05:13:11 0.001 2.958 11/05/17 05:13:16 0.015 2.951 11/05/17 05:13:21 0.003 2.958 11/05/17 05:13:26 -0.002 2.961 11/05/17 05:13:31 -0.017 2.970 11/05/17 05:13:36 0.021 2.949 11/05/17 05:13:41 0.031 2.944 11/05/17 05:13:46 -0.008 2.966 11/05/17 05:13:51 0.025 2.948 11/05/17 05:13:56 -0.003 2.964 11/05/17 05:14:01 0.005 2.960 11/05/17 05:14:06 -0.000 2.963 11/05/17 05:14:11 0.001 2.963 11/05/17 05:14:16 0.009 2.959 11/05/17 05:14:21 0.006 2.961 11/05/17 05:14:26 0.010 2.959 11/05/17 05:14:31 0.009 2.960 11/05/17 05:14:36 0.022 2.953 11/05/17 05:14:41 0.021 2.954 11/05/17 05:14:46 0.004 2.964 11/05/17 05:14:51 -0.012 2.973 11/05/17 05:14:56 -0.004 2.969 11/05/17 05:15:01 -0.003 2.969 11/05/17 05:15:06 -0.015 2.976 11/05/17 05:15:11 0.014 2.960 11/05/17 05:15:16 -0.015 2.977 11/05/17 05:15:21 -0.022 2.980 11/05/17 05:15:26 -0.014 2.977 11/05/17 05:15:31 -0.013 2.977 11/05/17 05:15:36 0.023 2.957 11/05/17 05:15:41 -0.001 2.971 11/05/17 05:15:46 -0.027 2.985 11/05/17 05:15:51 0.009 2.966 11/05/17 05:15:56 -0.017 2.980 11/05/17 05:16:01 -0.012 2.979 11/05/17 05:16:06 -0.053 3.001 11/05/17 05:16:11 -0.034 2.991 11/05/17 05:16:16 -0.046 2.998 11/05/17 05:16:21 0.005 2.971 11/05/17 05:16:26 -0.023 2.986 11/05/17 05:16:31 -0.047 3.000 11/05/17 05:16:36 -0.006 2.978 11/05/17 05:16:41 0.007 2.971 11/05/17 05:16:46 -0.006 2.979 11/05/17 05:16:51 -0.014 2.983 11/05/17 05:16:56 -0.033 2.994 11/05/17 05:17:01 -0.015 2.984 11/05/17 05:17:06 -0.081 3.021 11/05/17 05:17:11 -0.036 2.997 11/05/17 05:17:16 -0.011 2.983 11/05/17 05:17:21 0.001 2.978 11/05/17 05:17:26 -0.015 2.986 11/05/17 05:17:31 -0.021 2.990 11/05/17 05:17:36 -0.036 2.999 11/05/17 05:17:41 -0.032 2.997 11/05/17 05:17:46 -0.015 2.988 11/05/17 05:17:51 -0.000 2.980 11/05/17 05:17:56 -0.037 3.001 11/05/17 05:18:01 -0.012 2.987 11/05/17 05:18:06 -0.029 2.997 11/05/17 05:18:11 0.004 2.979 11/05/17 05:18:16 -0.008 2.986 11/05/17 05:18:21 -0.002 2.983 11/05/17 05:18:26 -0.006 2.986 11/05/17 05:18:31 -0.011 2.989 11/05/17 05:18:36 -0.017 2.993 11/05/17 05:18:41 -0.022 2.996 11/05/17 05:18:46 -0.007 2.988 11/05/17 05:18:51 -0.019 2.995 11/05/17 05:18:56 -0.023 2.998 11/05/17 05:19:01 0.013 2.979 11/05/17 05:19:06 -0.011 2.992 11/05/17 05:19:11 -0.026 3.001 11/05/17 05:19:16 -0.033 3.005 11/05/17 05:19:21 -0.039 3.009 11/05/17 05:19:26 -0.024 3.001 11/05/17 05:19:31 0.007 2.984 11/05/17 05:19:36 -0.009 2.993 11/05/17 05:19:41 -0.022 3.001 11/05/17 05:19:46 -0.036 3.009 11/05/17 05:19:51 -0.021 3.001 11/05/17 05:19:56 -0.009 2.995 11/05/17 05:20:01 -0.002 2.991 11/05/17 05:20:06 0.029 2.975 11/05/17 05:20:11 -0.011 2.997 11/05/17 05:20:16 0.008 2.987 11/05/17 05:20:21 0.014 2.984 11/05/17 05:20:26 0.011 2.986 11/05/17 05:20:31 0.024 2.979 11/05/17 05:20:36 -0.000 2.993 11/05/17 05:20:41 -0.030 3.010 11/05/17 05:20:46 -0.011 3.000 11/05/17 05:20:51 -0.002 2.995 11/05/17 05:20:56 -0.013 3.002 11/05/17 05:21:01 -0.021 3.007 11/05/17 05:21:06 -0.040 3.018 11/05/17 05:21:11 -0.046 3.021 11/05/17 05:21:16 -0.017 3.006 11/05/17 05:21:21 -0.010 3.002 11/05/17 05:21:26 -0.020 3.008 11/05/17 05:21:31 -0.077 3.040 11/05/17 05:21:36 -0.043 3.021 11/05/17 05:21:41 0.006 2.995 11/05/17 05:21:46 -0.024 3.012 11/05/17 05:21:51 -0.025 3.013 11/05/17 05:21:56 -0.047 3.025 11/05/17 05:22:01 -0.044 3.024 11/05/17 05:22:06 -0.080 3.045 11/05/17 05:22:11 -0.046 3.026 11/05/17 05:22:16 -0.037 3.021 11/05/17 05:22:21 -0.033 3.020 11/05/17 05:22:26 -0.051 3.030 11/05/17 05:22:31 -0.035 3.021 11/05/17 05:22:36 -0.039 3.024 11/05/17 05:22:41 -0.019 3.014 11/05/17 05:22:46 -0.029 3.020 11/05/17 05:22:51 -0.018 3.014 11/05/17 05:22:56 -0.001 3.005 11/05/17 05:23:01 -0.032 3.022 11/05/17 05:23:06 -0.033 3.023 11/05/17 05:23:11 -0.029 3.021 11/05/17 05:23:16 -0.006 3.009 11/05/17 05:23:21 0.006 3.003 11/05/17 05:23:26 -0.006 3.010 11/05/17 05:23:31 -0.003 3.009 11/05/17 05:23:36 0.006 3.004 11/05/17 05:23:41 -0.014 3.016 11/05/17 05:23:46 0.002 3.007 11/05/17 05:23:51 -0.020 3.020 11/05/17 05:23:56 -0.037 3.029 11/05/17 05:24:01 -0.010 3.015 11/05/17 05:24:06 -0.012 3.017 11/05/17 05:24:11 -0.013 3.018 11/05/17 05:24:16 -0.018 3.021 11/05/17 05:24:21 -0.005 3.014 11/05/17 05:24:26 0.001 3.011 11/05/17 05:24:31 0.005 3.009 11/05/17 05:24:36 0.017 3.003 11/05/17 05:24:41 0.009 3.008 11/05/17 05:24:46 0.023 3.000 11/05/17 05:24:51 0.017 3.004 11/05/17 05:24:56 -0.023 3.026 11/05/17 05:25:01 0.024 3.001 11/05/17 05:25:06 -0.007 3.019 11/05/17 05:25:11 -0.029 3.031 11/05/17 05:25:16 -0.008 3.020 11/05/17 05:25:21 -0.014 3.023 11/05/17 05:25:26 -0.006 3.020 11/05/17 05:25:31 -0.039 3.038 11/05/17 05:25:36 -0.055 3.048 11/05/17 05:25:41 -0.032 3.035 11/05/17 05:25:46 -0.047 3.044 11/05/17 05:25:51 -0.053 3.048 11/05/17 05:25:56 -0.023 3.031 11/05/17 05:26:01 -0.017 3.028 11/05/17 05:26:06 -0.004 3.021 11/05/17 05:26:11 0.000 3.020 11/05/17 05:26:16 -0.023 3.033 11/05/17 05:26:21 -0.045 3.046 11/05/17 05:26:26 -0.010 3.026 11/05/17 05:26:31 0.012 3.015 11/05/17 05:26:36 -0.003 3.023 11/05/17 05:26:41 -0.002 3.023 11/05/17 05:26:46 -0.021 3.034 11/05/17 05:26:51 -0.004 3.025 11/05/17 05:26:56 -0.007 3.027 11/05/17 05:27:01 0.001 3.023 11/05/17 05:27:06 -0.011 3.030 11/05/17 05:27:11 -0.005 3.027 11/05/17 05:27:16 0.001 3.024 11/05/17 05:27:21 -0.005 3.028 11/05/17 05:27:26 -0.020 3.037 11/05/17 05:27:31 -0.033 3.045 11/05/17 05:27:36 0.004 3.024 11/05/17 05:27:41 -0.011 3.033 11/05/17 05:27:46 0.009 3.022 11/05/17 05:27:51 0.011 3.021 11/05/17 05:27:56 -0.023 3.041 11/05/17 05:28:01 -0.019 3.039 11/05/17 05:28:06 -0.042 3.053 11/05/17 05:28:11 -0.028 3.045 11/05/17 05:28:16 -0.034 3.049 11/05/17 05:28:21 -0.012 3.037 11/05/17 05:28:26 -0.022 3.043 11/05/17 05:28:31 -0.000 3.031 11/05/17 05:28:36 -0.001 3.032 11/05/17 05:28:41 -0.020 3.043 11/05/17 05:28:46 -0.035 3.052 11/05/17 05:28:51 -0.023 3.046 11/05/17 05:28:56 -0.009 3.038 11/05/17 05:29:01 0.002 3.032 11/05/17 05:29:06 -0.040 3.057 11/05/17 05:29:11 -0.058 3.067 11/05/17 05:29:16 -0.015 3.043 11/05/17 05:29:21 -0.045 3.061 11/05/17 05:29:26 -0.063 3.071 11/05/17 05:29:31 -0.011 3.042 11/05/17 05:29:36 -0.017 3.046 11/05/17 05:29:41 0.008 3.032 11/05/17 05:29:46 -0.010 3.043 11/05/17 05:29:51 -0.004 3.040 11/05/17 05:29:56 -0.019 3.049 11/05/17 05:30:01 -0.027 3.054 11/05/17 05:30:06 -0.025 3.053 11/05/17 05:30:11 -0.010 3.045 11/05/17 05:30:16 0.006 3.036 11/05/17 05:30:21 0.007 3.036 11/05/17 05:30:26 0.008 3.036 11/05/17 05:30:31 -0.002 3.042 11/05/17 05:30:36 0.023 3.028 11/05/17 05:30:41 0.008 3.037 11/05/17 05:30:46 0.014 3.034 11/05/17 05:30:51 -0.002 3.044 11/05/17 05:30:56 0.007 3.039 11/05/17 05:31:01 0.010 3.038 11/05/17 05:31:06 0.010 3.038 11/05/17 05:31:11 -0.008 3.049 11/05/17 05:31:16 -0.002 3.046 11/05/17 05:31:21 -0.003 3.047 11/05/17 05:31:26 0.017 3.036 11/05/17 05:31:31 0.017 3.036 11/05/17 05:31:36 0.043 3.022 11/05/17 05:31:41 0.005 3.044 11/05/17 05:31:46 -0.012 3.054 11/05/17 05:31:51 0.001 3.047 11/05/17 05:31:56 -0.022 3.061 11/05/17 05:32:01 0.013 3.041 11/05/17 05:32:06 0.023 3.036 11/05/17 05:32:11 -0.011 3.056 11/05/17 05:32:16 -0.012 3.057 11/05/17 05:32:21 0.009 3.045 11/05/17 05:32:26 0.017 3.041 11/05/17 05:32:31 -0.012 3.058 11/05/17 05:32:36 -0.013 3.059 11/05/17 05:32:41 0.026 3.037 11/05/17 05:32:46 -0.027 3.067 11/05/17 05:32:51 -0.009 3.058 11/05/17 05:32:56 -0.003 3.055 11/05/17 05:33:01 0.008 3.049 11/05/17 05:33:06 0.002 3.053 11/05/17 05:33:11 -0.004 3.057 11/05/17 05:33:16 0.010 3.049 11/05/17 05:33:21 0.021 3.043 11/05/17 05:33:26 -0.012 3.063 11/05/17 05:33:31 0.023 3.043 11/05/17 05:33:36 -0.004 3.059 11/05/17 05:33:41 0.005 3.054 11/05/17 05:33:46 0.004 3.055 11/05/17 05:33:51 -0.005 3.061 11/05/17 05:33:56 0.030 3.041 11/05/17 05:34:01 0.020 3.047 11/05/17 05:34:06 0.018 3.049 11/05/17 05:34:11 0.034 3.040 11/05/17 05:34:16 -0.024 3.073 11/05/17 05:34:21 0.011 3.054 11/05/17 05:34:26 -0.012 3.067 11/05/17 05:34:31 -0.018 3.071 11/05/17 05:34:36 -0.007 3.065 11/05/17 05:34:41 0.002 3.061 11/05/17 05:34:46 -0.027 3.077 11/05/17 05:34:51 -0.016 3.071 11/05/17 05:34:56 -0.022 3.075 11/05/17 05:35:01 -0.029 3.080 11/05/17 05:35:06 -0.020 3.075 11/05/17 05:35:11 0.005 3.062 11/05/17 05:35:16 0.002 3.063 11/05/17 05:35:21 -0.001 3.065 11/05/17 05:35:26 -0.019 3.076 11/05/17 05:35:31 -0.051 3.095 11/05/17 05:35:36 -0.009 3.071 11/05/17 05:35:41 0.009 3.062 11/05/17 05:35:46 -0.016 3.076 11/05/17 05:35:51 -0.002 3.068 11/05/17 05:35:56 0.006 3.064 11/05/17 05:36:01 -0.002 3.069 11/05/17 05:36:06 -0.008 3.073 11/05/17 05:36:11 0.005 3.066 11/05/17 05:36:16 -0.001 3.070 11/05/17 05:36:21 0.013 3.063 11/05/17 05:36:26 0.019 3.060 11/05/17 05:36:31 0.010 3.065 11/05/17 05:36:36 0.019 3.061 11/05/17 05:36:41 0.009 3.066 11/05/17 05:36:46 0.001 3.071 11/05/17 05:36:51 0.006 3.069 11/05/17 05:36:56 -0.009 3.078 11/05/17 05:37:01 0.012 3.066 11/05/17 05:37:06 -0.001 3.074 11/05/17 05:37:11 -0.005 3.077 11/05/17 05:37:16 -0.018 3.085 11/05/17 05:37:21 0.020 3.063 11/05/17 05:37:26 0.007 3.071 11/05/17 05:37:31 0.010 3.070 11/05/17 05:37:36 0.017 3.066 11/05/17 05:37:41 0.013 3.069 11/05/17 05:37:46 0.010 3.071 11/05/17 05:37:51 0.002 3.076 11/05/17 05:37:56 -0.005 3.081 11/05/17 05:38:01 0.013 3.071 11/05/17 05:38:06 0.012 3.072 11/05/17 05:38:11 0.009 3.074 11/05/17 05:38:16 0.018 3.069 11/05/17 05:38:21 0.017 3.070 11/05/17 05:38:26 -0.026 3.096 11/05/17 05:38:31 -0.015 3.090 11/05/17 05:38:36 -0.035 3.102 11/05/17 05:38:41 -0.023 3.095 11/05/17 05:38:46 -0.006 3.086 11/05/17 05:38:51 -0.011 3.089 11/05/17 05:38:56 -0.007 3.087 11/05/17 05:39:01 0.016 3.074 11/05/17 05:39:06 0.012 3.077 11/05/17 05:39:11 -0.010 3.090 11/05/17 05:39:16 0.003 3.083 11/05/17 05:39:21 -0.013 3.093 11/05/17 05:39:26 -0.004 3.088 11/05/17 05:39:31 -0.007 3.090 11/05/17 05:39:36 -0.008 3.091 11/05/17 05:39:41 -0.017 3.097 11/05/17 05:39:46 -0.042 3.111 11/05/17 05:39:51 -0.075 3.131 11/05/17 05:39:56 -0.089 3.140 11/05/17 05:40:01 -0.038 3.110 11/05/17 05:40:06 -0.003 3.091 11/05/17 05:40:11 -0.002 3.091 11/05/17 05:40:16 -0.042 3.114 11/05/17 05:40:21 -0.035 3.110 11/05/17 05:40:26 -0.041 3.114 11/05/17 05:40:31 0.002 3.090 11/05/17 05:40:36 0.008 3.087 11/05/17 05:40:41 0.007 3.088 11/05/17 05:40:46 -0.014 3.101 11/05/17 05:40:51 -0.051 3.122 11/05/17 05:40:56 -0.040 3.116 11/05/17 05:41:01 0.014 3.086 11/05/17 05:41:06 0.023 3.081 11/05/17 05:41:11 -0.005 3.098 11/05/17 05:41:16 -0.005 3.098 11/05/17 05:41:21 -0.009 3.101 11/05/17 05:41:26 -0.042 3.120 11/05/17 05:41:31 -0.026 3.111 11/05/17 05:41:36 -0.029 3.113 11/05/17 05:41:41 0.006 3.094 11/05/17 05:41:46 -0.014 3.105 11/05/17 05:41:51 -0.008 3.103 11/05/17 05:41:56 0.010 3.093 11/05/17 05:42:01 0.004 3.097 11/05/17 05:42:06 0.029 3.083 11/05/17 05:42:11 0.026 3.085 11/05/17 05:42:16 0.021 3.088 11/05/17 05:42:21 0.010 3.095 11/05/17 05:42:26 -0.038 3.123 11/05/17 05:42:31 -0.015 3.110 11/05/17 05:42:36 -0.016 3.111 11/05/17 05:42:41 0.013 3.095 11/05/17 05:42:46 -0.012 3.109 11/05/17 05:42:51 -0.016 3.112 11/05/17 05:42:56 -0.010 3.109 11/05/17 05:43:01 0.003 3.103 11/05/17 05:43:06 -0.015 3.113 11/05/17 05:43:11 0.008 3.101 11/05/17 05:43:16 -0.015 3.114 11/05/17 05:43:21 -0.027 3.121 11/05/17 05:43:26 -0.024 3.120 11/05/17 05:43:31 -0.006 3.110 11/05/17 05:43:36 -0.014 3.115 11/05/17 05:43:41 -0.035 3.128 11/05/17 05:43:46 -0.028 3.124 11/05/17 05:43:51 -0.027 3.124 11/05/17 05:43:56 -0.018 3.119 11/05/17 05:44:01 -0.022 3.122 11/05/17 05:44:06 -0.026 3.125 11/05/17 05:44:11 -0.039 3.133 11/05/17 05:44:16 -0.044 3.136 11/05/17 05:44:21 -0.019 3.122 11/05/17 05:44:26 -0.042 3.136 11/05/17 05:44:31 -0.026 3.127 11/05/17 05:44:36 -0.029 3.129 11/05/17 05:44:41 -0.008 3.117 11/05/17 05:44:46 0.013 3.105 11/05/17 05:44:51 -0.001 3.114 11/05/17 05:44:56 -0.017 3.124 11/05/17 05:45:01 0.005 3.111 11/05/17 05:45:06 0.004 3.112 11/05/17 05:45:11 0.003 3.113 11/05/17 05:45:16 -0.025 3.130 11/05/17 05:45:21 0.008 3.111 11/05/17 05:45:26 -0.001 3.117 11/05/17 05:45:31 -0.026 3.132 11/05/17 05:45:36 -0.025 3.132 11/05/17 05:45:41 -0.027 3.134 11/05/17 05:45:46 -0.025 3.133 11/05/17 05:45:51 -0.013 3.126 11/05/17 05:45:56 -0.024 3.133 11/05/17 05:46:01 0.004 3.117 11/05/17 05:46:06 0.020 3.108 11/05/17 05:46:11 0.001 3.120 11/05/17 05:46:16 0.001 3.120 11/05/17 05:46:21 -0.027 3.137 11/05/17 05:46:26 0.001 3.121 11/05/17 05:46:31 -0.003 3.124 11/05/17 05:46:36 -0.009 3.128 11/05/17 05:46:41 -0.035 3.144 11/05/17 05:46:46 -0.001 3.124 11/05/17 05:46:51 -0.020 3.136 11/05/17 05:46:56 -0.011 3.131 11/05/17 05:47:01 0.013 3.117 11/05/17 05:47:06 -0.005 3.128 11/05/17 05:47:11 0.025 3.111 11/05/17 05:47:16 0.014 3.118 11/05/17 05:47:21 -0.004 3.129 11/05/17 05:47:26 -0.007 3.131 11/05/17 05:47:31 -0.011 3.134 11/05/17 05:47:36 -0.017 3.138 11/05/17 05:47:41 -0.008 3.133 11/05/17 05:47:46 -0.015 3.138 11/05/17 05:47:51 -0.018 3.140 11/05/17 05:47:56 0.004 3.127 11/05/17 05:48:01 -0.007 3.134 11/05/17 05:48:06 -0.018 3.141 11/05/17 05:48:11 -0.000 3.131 11/05/17 05:48:16 -0.014 3.140 11/05/17 05:48:21 0.008 3.127 11/05/17 05:48:26 -0.018 3.143 11/05/17 05:48:31 0.005 3.130 11/05/17 05:48:36 0.009 3.128 11/05/17 05:48:41 -0.001 3.134 11/05/17 05:48:46 -0.012 3.141 11/05/17 05:48:51 0.008 3.130 11/05/17 05:48:56 -0.012 3.142 11/05/17 05:49:01 -0.018 3.146 11/05/17 05:49:06 -0.004 3.138 11/05/17 05:49:11 -0.016 3.146 11/05/17 05:49:16 -0.022 3.149 11/05/17 05:49:21 -0.031 3.155 11/05/17 05:49:26 -0.024 3.151 11/05/17 05:49:31 -0.013 3.146 11/05/17 05:49:36 -0.009 3.144 11/05/17 05:49:41 -0.005 3.142 11/05/17 05:49:46 -0.006 3.143 11/05/17 05:49:51 -0.014 3.147 11/05/17 05:49:56 -0.016 3.149 11/05/17 05:50:01 -0.010 3.146 11/05/17 05:50:06 -0.001 3.142 11/05/17 05:50:11 -0.024 3.155 11/05/17 05:50:16 -0.016 3.151 11/05/17 05:50:21 -0.019 3.153 11/05/17 05:50:26 -0.003 3.145 11/05/17 05:50:31 -0.016 3.152 11/05/17 05:50:36 -0.019 3.154 11/05/17 05:50:41 -0.056 3.177 11/05/17 05:50:46 -0.009 3.149 11/05/17 05:50:51 -0.008 3.149 11/05/17 05:50:56 -0.009 3.150 11/05/17 05:51:01 -0.028 3.162 11/05/17 05:51:06 -0.026 3.161 11/05/17 05:51:11 -0.035 3.167 11/05/17 05:51:16 -0.016 3.156 11/05/17 05:51:21 -0.018 3.158 11/05/17 05:51:26 -0.031 3.166 11/05/17 05:51:31 -0.010 3.154 11/05/17 05:51:36 -0.013 3.156 11/05/17 05:51:41 0.005 3.146 11/05/17 05:51:46 -0.016 3.159 11/05/17 05:51:51 0.004 3.147 11/05/17 05:51:56 0.015 3.142 11/05/17 05:52:01 -0.014 3.159 11/05/17 05:52:06 0.022 3.139 11/05/17 05:52:11 0.004 3.149 11/05/17 05:52:16 0.008 3.147 11/05/17 05:52:21 0.000 3.152 11/05/17 05:52:26 -0.025 3.168 11/05/17 05:52:31 -0.023 3.167 11/05/17 05:52:36 -0.004 3.156 11/05/17 05:52:41 0.010 3.148 11/05/17 05:52:46 -0.016 3.164 11/05/17 05:52:51 -0.008 3.160 11/05/17 05:52:56 -0.029 3.173 11/05/17 05:53:01 -0.022 3.169 11/05/17 05:53:06 -0.019 3.168 11/05/17 05:53:11 -0.037 3.179 11/05/17 05:53:16 0.012 3.150 11/05/17 05:53:21 0.006 3.154 11/05/17 05:53:26 -0.013 3.166 11/05/17 05:53:31 0.016 3.149 11/05/17 05:53:36 0.007 3.155 11/05/17 05:53:41 0.016 3.150 11/05/17 05:53:46 0.015 3.151 11/05/17 05:53:51 -0.013 3.168 11/05/17 05:53:56 -0.023 3.175 11/05/17 05:54:01 -0.021 3.174 11/05/17 05:54:06 -0.014 3.170 11/05/17 05:54:11 -0.018 3.173 11/05/17 05:54:16 -0.014 3.171 11/05/17 05:54:21 -0.026 3.179 11/05/17 05:54:26 -0.055 3.196 11/05/17 05:54:31 -0.020 3.176 11/05/17 05:54:36 -0.029 3.182 11/05/17 05:54:41 -0.045 3.191 11/05/17 05:54:46 -0.052 3.196 11/05/17 05:54:51 -0.068 3.206 11/05/17 05:54:56 -0.037 3.188 11/05/17 05:55:01 -0.040 3.190 11/05/17 05:55:06 -0.028 3.184 11/05/17 05:55:11 -0.012 3.175 11/05/17 05:55:16 -0.031 3.187 11/05/17 05:55:21 -0.021 3.181 11/05/17 05:55:26 -0.048 3.197 11/05/17 05:55:31 -0.029 3.187 11/05/17 05:55:36 -0.030 3.188 11/05/17 05:55:41 -0.044 3.196 11/05/17 05:55:46 -0.004 3.173 11/05/17 05:55:51 -0.003 3.173 11/05/17 05:55:56 -0.014 3.180 11/05/17 05:56:01 -0.018 3.183 11/05/17 05:56:06 -0.009 3.178 11/05/17 05:56:11 0.015 3.164 11/05/17 05:56:16 -0.017 3.184 11/05/17 05:56:21 -0.025 3.188 11/05/17 05:56:26 -0.001 3.175 11/05/17 05:56:31 -0.007 3.179 11/05/17 05:56:36 -0.013 3.183 11/05/17 05:56:41 0.008 3.171 11/05/17 05:56:46 -0.005 3.179 11/05/17 05:56:51 -0.009 3.182 11/05/17 05:56:56 -0.028 3.193 11/05/17 05:57:01 -0.027 3.193 11/05/17 05:57:06 -0.023 3.191 11/05/17 05:57:11 -0.022 3.191 11/05/17 05:57:16 -0.023 3.192 11/05/17 05:57:21 -0.014 3.188 11/05/17 05:57:26 -0.035 3.200 11/05/17 05:57:31 -0.009 3.186 11/05/17 05:57:36 -0.022 3.193 11/05/17 05:57:41 0.002 3.180 11/05/17 05:57:46 -0.009 3.187 11/05/17 05:57:51 0.005 3.179 11/05/17 05:57:56 -0.016 3.191 11/05/17 05:58:01 -0.012 3.189 11/05/17 05:58:06 -0.021 3.195 11/05/17 05:58:11 -0.025 3.198 11/05/17 05:58:16 -0.024 3.198 11/05/17 05:58:21 -0.033 3.204 11/05/17 05:58:26 -0.029 3.202 11/05/17 05:58:31 0.004 3.183 11/05/17 05:58:36 0.000 3.186 11/05/17 05:58:41 0.006 3.183 11/05/17 05:58:46 -0.010 3.192 11/05/17 05:58:51 -0.025 3.202 11/05/17 05:58:56 -0.059 3.223 11/05/17 05:59:01 -0.027 3.204 11/05/17 05:59:06 -0.030 3.206 11/05/17 05:59:11 -0.017 3.199 11/05/17 05:59:16 -0.017 3.199 11/05/17 05:59:21 -0.011 3.196 11/05/17 05:59:26 -0.022 3.203 11/05/17 05:59:31 -0.008 3.195 11/05/17 05:59:36 -0.006 3.194 11/05/17 05:59:41 -0.015 3.200 11/05/17 05:59:46 0.007 3.188 11/05/17 05:59:51 -0.012 3.199 11/05/17 05:59:56 -0.011 3.199 11/05/17 06:00:01 -0.041 3.218 11/05/17 06:00:06 -0.019 3.205 11/05/17 06:00:11 -0.013 3.202 11/05/17 06:00:16 -0.032 3.214 11/05/17 06:00:21 -0.032 3.214 11/05/17 06:00:26 -0.021 3.208 11/05/17 06:00:31 0.003 3.194 11/05/17 06:00:36 -0.003 3.198 11/05/17 06:00:41 -0.030 3.215 11/05/17 06:00:46 -0.016 3.207 11/05/17 06:00:51 -0.024 3.212 11/05/17 06:00:56 -0.039 3.222 11/05/17 06:01:01 0.002 3.197 11/05/17 06:01:06 -0.000 3.199 11/05/17 06:01:11 -0.006 3.203 11/05/17 06:01:16 -0.020 3.212 11/05/17 06:01:21 -0.024 3.215 11/05/17 06:01:26 -0.020 3.213 11/05/17 06:01:31 0.002 3.200 11/05/17 06:01:36 -0.015 3.211 11/05/17 06:01:41 -0.034 3.223 11/05/17 06:01:46 -0.024 3.217 11/05/17 06:01:51 -0.042 3.229 11/05/17 06:01:56 -0.017 3.214 11/05/17 06:02:01 -0.054 3.236 11/05/17 06:02:06 -0.066 3.244 11/05/17 06:02:11 -0.035 3.226 11/05/17 06:02:16 -0.079 3.253 11/05/17 06:02:21 -0.009 3.211 11/05/17 06:02:26 -0.008 3.211 11/05/17 06:02:31 0.009 3.201 11/05/17 06:02:36 -0.006 3.211 11/05/17 06:02:41 -0.024 3.222 11/05/17 06:02:46 -0.008 3.213 11/05/17 06:02:51 -0.021 3.221 11/05/17 06:02:56 0.008 3.204 11/05/17 06:03:01 0.020 3.197 11/05/17 06:03:06 0.013 3.202 11/05/17 06:03:11 -0.037 3.232 11/05/17 06:03:16 -0.025 3.226 11/05/17 06:03:21 -0.016 3.221 11/05/17 06:03:26 -0.046 3.239 11/05/17 06:03:31 -0.005 3.215 11/05/17 06:03:36 -0.009 3.218 11/05/17 06:03:41 -0.013 3.221 11/05/17 06:03:46 -0.027 3.229 11/05/17 06:03:51 -0.031 3.232 11/05/17 06:03:56 -0.017 3.225 11/05/17 06:04:01 0.016 3.205 11/05/17 06:04:06 -0.022 3.229 11/05/17 06:04:11 -0.018 3.227 11/05/17 06:04:16 -0.024 3.230 11/05/17 06:04:21 -0.039 3.240 11/05/17 06:04:26 -0.027 3.233 11/05/17 06:04:31 -0.028 3.234 11/05/17 06:04:36 -0.040 3.242 11/05/17 06:04:41 -0.035 3.239 11/05/17 06:04:46 0.006 3.215 11/05/17 06:04:51 -0.009 3.225 11/05/17 06:04:56 0.003 3.218 11/05/17 06:05:01 0.009 3.215 11/05/17 06:05:06 0.009 3.215 11/05/17 06:05:11 0.000 3.221 11/05/17 06:05:16 0.001 3.221 11/05/17 06:05:21 0.018 3.211 11/05/17 06:05:26 -0.006 3.226 11/05/17 06:05:31 0.011 3.216 11/05/17 06:05:36 -0.012 3.230 11/05/17 06:05:41 -0.011 3.230 11/05/17 06:05:46 -0.022 3.237 11/05/17 06:05:51 -0.018 3.235 11/05/17 06:05:56 -0.028 3.242 11/05/17 06:06:01 0.005 3.223 11/05/17 06:06:06 -0.009 3.231 11/05/17 06:06:11 0.009 3.221 11/05/17 06:06:16 0.007 3.223 11/05/17 06:06:21 -0.004 3.229 11/05/17 06:06:26 0.000 3.228 11/05/17 06:06:31 0.007 3.224 11/05/17 06:06:36 -0.011 3.235 11/05/17 06:06:41 -0.051 3.260 11/05/17 06:06:46 -0.043 3.256 11/05/17 06:06:51 -0.044 3.257 11/05/17 06:06:56 -0.026 3.246 11/05/17 06:07:01 -0.017 3.241 11/05/17 06:07:06 -0.026 3.247 11/05/17 06:07:11 -0.022 3.245 11/05/17 06:07:16 -0.031 3.251 11/05/17 06:07:21 -0.019 3.244 11/05/17 06:07:26 -0.009 3.238 11/05/17 06:07:31 0.000 3.233 11/05/17 06:07:36 0.009 3.229 11/05/17 06:07:41 0.028 3.218 11/05/17 06:07:46 -0.023 3.249 11/05/17 06:07:51 0.003 3.233 11/05/17 06:07:56 -0.003 3.237 11/05/17 06:08:01 0.009 3.230 11/05/17 06:08:06 0.005 3.233 11/05/17 06:08:11 0.014 3.229 11/05/17 06:08:16 0.012 3.230 11/05/17 06:08:21 0.012 3.230 11/05/17 06:08:26 -0.001 3.239 11/05/17 06:08:31 -0.015 3.248 11/05/17 06:08:36 -0.009 3.245 11/05/17 06:08:41 0.009 3.234 11/05/17 06:08:46 -0.011 3.247 11/05/17 06:08:51 -0.025 3.256 11/05/17 06:08:56 -0.015 3.250 11/05/17 06:09:01 -0.012 3.249 11/05/17 06:09:06 0.011 3.235 11/05/17 06:09:11 -0.027 3.259 11/05/17 06:09:16 -0.018 3.254 11/05/17 06:09:21 0.015 3.234 11/05/17 06:09:26 -0.007 3.248 11/05/17 06:09:31 0.007 3.240 11/05/17 06:09:36 0.014 3.236 11/05/17 06:09:41 -0.019 3.257 11/05/17 06:09:46 -0.036 3.268 11/05/17 06:09:51 -0.018 3.257 11/05/17 06:09:56 -0.001 3.247 11/05/17 06:10:01 0.029 3.229 11/05/17 06:10:06 -0.003 3.249 11/05/17 06:10:11 0.026 3.232 11/05/17 06:10:16 -0.004 3.251 11/05/17 06:10:21 0.012 3.241 11/05/17 06:10:26 -0.020 3.262 11/05/17 06:10:31 -0.007 3.254 11/05/17 06:10:36 0.000 3.250 11/05/17 06:10:41 -0.008 3.256 11/05/17 06:10:46 -0.008 3.256 11/05/17 06:10:51 -0.039 3.275 11/05/17 06:10:56 -0.041 3.277 11/05/17 06:11:01 -0.010 3.259 11/05/17 06:11:06 -0.005 3.256 11/05/17 06:11:11 0.004 3.251 11/05/17 06:11:16 -0.010 3.260 11/05/17 06:11:21 -0.028 3.271 11/05/17 06:11:26 -0.007 3.259 11/05/17 06:11:31 -0.020 3.268 11/05/17 06:11:36 -0.018 3.267 11/05/17 06:11:41 0.005 3.253 11/05/17 06:11:46 0.016 3.247 11/05/17 06:11:51 -0.020 3.270 11/05/17 06:11:56 -0.026 3.273 11/05/17 06:12:01 -0.003 3.260 11/05/17 06:12:06 -0.020 3.271 11/05/17 06:12:11 -0.030 3.277 11/05/17 06:12:16 -0.026 3.275 11/05/17 06:12:21 -0.018 3.271 11/05/17 06:12:26 -0.012 3.268 11/05/17 06:12:31 -0.010 3.267 11/05/17 06:12:36 -0.023 3.275 11/05/17 06:12:41 -0.010 3.268 11/05/17 06:12:46 -0.014 3.271 11/05/17 06:12:51 -0.005 3.266 11/05/17 06:12:56 -0.027 3.279 11/05/17 06:13:01 -0.013 3.271 11/05/17 06:13:06 -0.013 3.271 11/05/17 06:13:11 0.014 3.256 11/05/17 06:13:16 -0.021 3.277 11/05/17 06:13:21 -0.018 3.276 11/05/17 06:13:26 -0.016 3.275 11/05/17 06:13:31 -0.017 3.276 11/05/17 06:13:36 -0.022 3.280 11/05/17 06:13:41 -0.026 3.283 11/05/17 06:13:46 -0.027 3.284 11/05/17 06:13:51 0.018 3.257 11/05/17 06:13:56 -0.007 3.272 11/05/17 06:14:01 -0.003 3.271 11/05/17 06:14:06 -0.012 3.276 11/05/17 06:14:11 0.013 3.262 11/05/17 06:14:16 0.017 3.260 11/05/17 06:14:21 0.002 3.270 11/05/17 06:14:26 0.018 3.260 11/05/17 06:14:31 -0.009 3.277 11/05/17 06:14:36 -0.002 3.273 11/05/17 06:14:41 0.003 3.271 11/05/17 06:14:46 0.015 3.264 11/05/17 06:14:51 0.003 3.271 11/05/17 06:14:56 -0.015 3.283 11/05/17 06:15:01 -0.007 3.278 11/05/17 06:15:06 -0.009 3.280 11/05/17 06:15:11 -0.011 3.282 11/05/17 06:15:16 -0.003 3.277 11/05/17 06:15:21 -0.004 3.278 11/05/17 06:15:26 -0.006 3.280 11/05/17 06:15:31 -0.001 3.277 11/05/17 06:15:36 -0.009 3.283 11/05/17 06:15:41 0.001 3.277 11/05/17 06:15:46 -0.022 3.292 11/05/17 06:15:51 -0.042 3.305 11/05/17 06:15:56 -0.036 3.302 11/05/17 06:16:01 -0.015 3.289 11/05/17 06:16:06 -0.032 3.300 11/05/17 06:16:11 -0.051 3.313 11/05/17 06:16:16 -0.079 3.330 11/05/17 06:16:21 -0.023 3.296 11/05/17 06:16:26 -0.013 3.290 11/05/17 06:16:31 -0.023 3.297 11/05/17 06:16:36 0.001 3.282 11/05/17 06:16:41 -0.033 3.304 11/05/17 06:16:46 -0.013 3.292 11/05/17 06:16:51 -0.025 3.300 11/05/17 06:16:56 -0.018 3.296 11/05/17 06:17:01 -0.017 3.296 11/05/17 06:17:06 -0.005 3.289 11/05/17 06:17:11 0.010 3.280 11/05/17 06:17:16 0.009 3.281 11/05/17 06:17:21 -0.010 3.293 11/05/17 06:17:26 -0.009 3.293 11/05/17 06:17:31 -0.000 3.288 11/05/17 06:17:36 -0.007 3.293 11/05/17 06:17:41 -0.013 3.297 11/05/17 06:17:46 -0.006 3.293 11/05/17 06:17:51 -0.019 3.302 11/05/17 06:17:56 -0.015 3.300 11/05/17 06:18:01 -0.008 3.296 11/05/17 06:18:06 -0.014 3.300 11/05/17 06:18:11 -0.022 3.306 11/05/17 06:18:16 0.013 3.284 11/05/17 06:18:21 -0.012 3.300 11/05/17 06:18:26 -0.045 3.321 11/05/17 06:18:31 -0.037 3.316 11/05/17 06:18:36 -0.014 3.303 11/05/17 06:18:41 -0.031 3.313 11/05/17 06:18:46 -0.024 3.310 11/05/17 06:18:51 -0.001 3.296 11/05/17 06:18:56 -0.000 3.296 11/05/17 06:19:01 -0.006 3.300 11/05/17 06:19:06 0.016 3.287 11/05/17 06:19:11 -0.001 3.298 11/05/17 06:19:16 0.020 3.285 11/05/17 06:19:21 -0.034 3.319 11/05/17 06:19:26 -0.056 3.334 11/05/17 06:19:31 -0.014 3.308 11/05/17 06:19:36 -0.011 3.307 11/05/17 06:19:41 0.008 3.295 11/05/17 06:19:46 -0.002 3.302 11/05/17 06:19:51 -0.019 3.313 11/05/17 06:19:56 -0.030 3.320 11/05/17 06:20:01 -0.019 3.313 11/05/17 06:20:06 -0.023 3.316 11/05/17 06:20:11 -0.011 3.310 11/05/17 06:20:16 -0.005 3.307 11/05/17 06:20:21 -0.037 3.327 11/05/17 06:20:26 -0.027 3.321 11/05/17 06:20:31 -0.008 3.310 11/05/17 06:20:36 -0.007 3.310 11/05/17 06:20:41 -0.006 3.310 11/05/17 06:20:46 -0.012 3.313 11/05/17 06:20:51 -0.039 3.331 11/05/17 06:20:56 -0.037 3.330 11/05/17 06:21:01 -0.027 3.324 11/05/17 06:21:06 -0.006 3.312 11/05/17 06:21:11 -0.007 3.313 11/05/17 06:21:16 -0.015 3.318 11/05/17 06:21:21 -0.016 3.319 11/05/17 06:21:26 -0.042 3.336 11/05/17 06:21:31 0.004 3.308 11/05/17 06:21:36 -0.006 3.314 11/05/17 06:21:41 -0.019 3.323 11/05/17 06:21:46 -0.020 3.324 11/05/17 06:21:51 -0.021 3.325 11/05/17 06:21:56 -0.037 3.336 11/05/17 06:22:01 -0.035 3.335 11/05/17 06:22:06 -0.022 3.327 11/05/17 06:22:11 -0.026 3.330 11/05/17 06:22:16 -0.044 3.342 11/05/17 06:22:21 -0.034 3.336 11/05/17 06:22:26 -0.031 3.335 11/05/17 06:22:31 -0.006 3.319 11/05/17 06:22:36 -0.009 3.322 11/05/17 06:22:41 -0.015 3.326 11/05/17 06:22:46 -0.033 3.338 11/05/17 06:22:51 -0.034 3.339 11/05/17 06:22:56 -0.047 3.348 11/05/17 06:23:01 -0.015 3.328 11/05/17 06:23:06 -0.031 3.339 11/05/17 06:23:11 0.004 3.317 11/05/17 06:23:16 -0.010 3.326 11/05/17 06:23:21 -0.025 3.336 11/05/17 06:23:26 -0.041 3.347 11/05/17 06:23:31 -0.029 3.340 11/05/17 06:23:36 -0.032 3.342 11/05/17 06:23:41 -0.025 3.338 11/05/17 06:23:46 -0.022 3.337 11/05/17 06:23:51 -0.039 3.348 11/05/17 06:23:56 -0.030 3.343 11/05/17 06:24:01 -0.017 3.335 11/05/17 06:24:06 -0.004 3.327 11/05/17 06:24:11 -0.012 3.333 11/05/17 06:24:16 -0.005 3.329 11/05/17 06:24:21 -0.019 3.338 11/05/17 06:24:26 -0.015 3.336 11/05/17 06:24:31 -0.019 3.339 11/05/17 06:24:36 -0.044 3.355 11/05/17 06:24:41 -0.037 3.352 11/05/17 06:24:46 -0.021 3.342 11/05/17 06:24:51 -0.011 3.336 11/05/17 06:24:56 -0.044 3.357 11/05/17 06:25:01 -0.033 3.351 11/05/17 06:25:06 -0.023 3.345 11/05/17 06:25:11 -0.027 3.348 11/05/17 06:25:16 -0.023 3.346 11/05/17 06:25:21 -0.019 3.344 11/05/17 06:25:26 -0.017 3.343 11/05/17 06:25:31 -0.020 3.346 11/05/17 06:25:36 -0.013 3.342 11/05/17 06:25:41 -0.008 3.339 11/05/17 06:25:46 -0.015 3.344 11/05/17 06:25:51 -0.014 3.344 11/05/17 06:25:56 -0.023 3.350 11/05/17 06:26:01 -0.022 3.350 11/05/17 06:26:06 -0.017 3.347 11/05/17 06:26:11 -0.056 3.372 11/05/17 06:26:16 -0.029 3.355 11/05/17 06:26:21 -0.004 3.340 11/05/17 06:26:26 0.002 3.337 11/05/17 06:26:31 -0.021 3.352 11/05/17 06:26:36 0.016 3.329 11/05/17 06:26:41 0.007 3.335 11/05/17 06:26:46 0.009 3.334 11/05/17 06:26:51 -0.002 3.342 11/05/17 06:26:56 -0.012 3.349 11/05/17 06:27:01 0.004 3.339 11/05/17 06:27:06 0.005 3.339 11/05/17 06:27:11 0.016 3.332 11/05/17 06:27:16 -0.019 3.354 11/05/17 06:27:21 -0.015 3.353 11/05/17 06:27:26 -0.012 3.352 11/05/17 06:27:31 -0.001 3.345 11/05/17 06:27:36 -0.009 3.351 11/05/17 06:27:41 -0.010 3.352 11/05/17 06:27:46 -0.017 3.356 11/05/17 06:27:51 -0.013 3.354 11/05/17 06:27:56 -0.020 3.359 11/05/17 06:28:01 -0.023 3.361 11/05/17 06:28:06 -0.011 3.354 11/05/17 06:28:11 -0.009 3.354 11/05/17 06:28:16 -0.020 3.361 11/05/17 06:28:21 -0.019 3.361 11/05/17 06:28:26 -0.008 3.354 11/05/17 06:28:31 -0.001 3.351 11/05/17 06:28:36 0.009 3.345 11/05/17 06:28:41 0.022 3.337 11/05/17 06:28:46 -0.034 3.373 11/05/17 06:28:51 0.014 3.343 11/05/17 06:28:56 0.007 3.348 11/05/17 06:29:01 -0.012 3.360 11/05/17 06:29:06 -0.017 3.364 11/05/17 06:29:11 -0.014 3.362 11/05/17 06:29:16 -0.023 3.369 11/05/17 06:29:21 -0.003 3.356 11/05/17 06:29:26 -0.010 3.361 11/05/17 06:29:31 -0.024 3.371 11/05/17 06:29:36 -0.030 3.375 11/05/17 06:29:41 -0.035 3.379 11/05/17 06:29:46 -0.024 3.372 11/05/17 06:29:51 -0.012 3.365 11/05/17 06:29:56 -0.034 3.380 11/05/17 06:30:01 -0.021 3.372 11/05/17 06:30:06 -0.030 3.378 11/05/17 06:30:11 -0.037 3.383 11/05/17 06:30:16 -0.024 3.375 11/05/17 06:30:21 -0.005 3.363 11/05/17 06:30:26 -0.019 3.373 11/05/17 06:30:31 -0.021 3.375 11/05/17 06:30:36 -0.031 3.382 11/05/17 06:30:41 -0.000 3.362 11/05/17 06:30:46 -0.024 3.378 11/05/17 06:30:51 -0.028 3.381 11/05/17 06:30:56 -0.031 3.384 11/05/17 06:31:01 -0.020 3.377 11/05/17 06:31:06 -0.024 3.380 11/05/17 06:31:11 -0.047 3.396 11/05/17 06:31:16 -0.038 3.390 11/05/17 06:31:21 -0.032 3.387 11/05/17 06:31:26 -0.044 3.395 11/05/17 06:31:31 -0.023 3.382 11/05/17 06:31:36 -0.033 3.389 11/05/17 06:31:41 -0.020 3.381 11/05/17 06:31:46 -0.016 3.379 11/05/17 06:31:51 -0.003 3.371 11/05/17 06:31:56 -0.004 3.372 11/05/17 06:32:01 -0.029 3.389 11/05/17 06:32:06 -0.003 3.372 11/05/17 06:32:11 -0.023 3.386 11/05/17 06:32:16 -0.026 3.388 11/05/17 06:32:21 -0.025 3.388 11/05/17 06:32:26 -0.045 3.401 11/05/17 06:32:31 -0.005 3.376 11/05/17 06:32:36 -0.009 3.379 11/05/17 06:32:41 -0.007 3.378 11/05/17 06:32:46 0.020 3.361 11/05/17 06:32:51 0.007 3.370 11/05/17 06:32:56 -0.024 3.391 11/05/17 06:33:01 -0.016 3.386 11/05/17 06:33:06 -0.001 3.377 11/05/17 06:33:11 -0.016 3.387 11/05/17 06:33:16 -0.033 3.398 11/05/17 06:33:21 -0.013 3.386 11/05/17 06:33:26 -0.038 3.402 11/05/17 06:33:31 -0.033 3.399 11/05/17 06:33:36 -0.024 3.395 11/05/17 06:33:41 0.002 3.378 11/05/17 06:33:46 -0.004 3.383 11/05/17 06:33:51 -0.005 3.384 11/05/17 06:33:56 -0.018 3.393 11/05/17 06:34:01 -0.004 3.384 11/05/17 06:34:06 0.017 3.371 11/05/17 06:34:11 0.008 3.377 11/05/17 06:34:16 0.009 3.377 11/05/17 06:34:21 -0.010 3.390 11/05/17 06:34:26 -0.000 3.384 11/05/17 06:34:31 0.002 3.383 11/05/17 06:34:36 0.004 3.382 11/05/17 06:34:41 -0.013 3.394 11/05/17 06:34:46 -0.024 3.401 11/05/17 06:34:51 -0.052 3.420 11/05/17 06:34:56 -0.044 3.415 11/05/17 06:35:01 -0.037 3.411 11/05/17 06:35:06 -0.030 3.407 11/05/17 06:35:11 -0.021 3.401 11/05/17 06:35:16 -0.006 3.393 11/05/17 06:35:21 -0.004 3.392 11/05/17 06:35:26 -0.000 3.390 11/05/17 06:35:31 0.008 3.385 11/05/17 06:35:36 -0.005 3.394 11/05/17 06:35:41 -0.025 3.407 11/05/17 06:35:46 -0.011 3.398 11/05/17 06:35:51 -0.007 3.396 11/05/17 06:35:56 -0.031 3.412 11/05/17 06:36:01 -0.022 3.407 11/05/17 06:36:06 0.012 3.386 11/05/17 06:36:11 0.005 3.391 11/05/17 06:36:16 0.001 3.394 11/05/17 06:36:21 0.020 3.382 11/05/17 06:36:26 0.007 3.391 11/05/17 06:36:31 -0.009 3.401 11/05/17 06:36:36 0.005 3.393 11/05/17 06:36:41 0.000 3.396 11/05/17 06:36:46 -0.001 3.397 11/05/17 06:36:51 0.003 3.396 11/05/17 06:36:56 0.001 3.397 11/05/17 06:37:01 0.017 3.388 11/05/17 06:37:06 -0.010 3.405 11/05/17 06:37:11 -0.014 3.408 11/05/17 06:37:16 0.017 3.389 11/05/17 06:37:21 -0.005 3.403 11/05/17 06:37:26 -0.005 3.404 11/05/17 06:37:31 0.014 3.393 11/05/17 06:37:36 0.022 3.388 11/05/17 06:37:41 0.014 3.394 11/05/17 06:37:46 -0.010 3.409 11/05/17 06:37:51 -0.015 3.413 11/05/17 06:37:56 -0.035 3.427 11/05/17 06:38:01 -0.024 3.420 11/05/17 06:38:06 -0.019 3.417 11/05/17 06:38:11 -0.044 3.434 11/05/17 06:38:16 -0.061 3.445 11/05/17 06:38:21 -0.036 3.430 11/05/17 06:38:26 -0.040 3.433 11/05/17 06:38:31 -0.038 3.432 11/05/17 06:38:36 -0.040 3.434 11/05/17 06:38:41 -0.059 3.446 11/05/17 06:38:46 -0.037 3.433 11/05/17 06:38:51 -0.033 3.431 11/05/17 06:38:56 -0.021 3.423 11/05/17 06:39:01 -0.015 3.420 11/05/17 06:39:06 0.005 3.407 11/05/17 06:39:11 -0.000 3.411 11/05/17 06:39:16 0.000 3.411 11/05/17 06:39:21 -0.021 3.426 11/05/17 06:39:26 -0.028 3.431 11/05/17 06:39:31 -0.013 3.421 11/05/17 06:39:36 0.014 3.404 11/05/17 06:39:41 -0.013 3.422 11/05/17 06:39:46 0.002 3.413 11/05/17 06:39:51 -0.008 3.420 11/05/17 06:39:56 -0.019 3.428 11/05/17 06:40:01 0.008 3.410 11/05/17 06:40:06 0.002 3.415 11/05/17 06:40:11 0.033 3.396 11/05/17 06:40:16 -0.009 3.423 11/05/17 06:40:21 -0.010 3.424 11/05/17 06:40:26 -0.016 3.429 11/05/17 06:40:31 -0.014 3.428 11/05/17 06:40:36 -0.025 3.436 11/05/17 06:40:41 -0.005 3.423 11/05/17 06:40:46 -0.033 3.441 11/05/17 06:40:51 -0.043 3.448 11/05/17 06:40:56 -0.012 3.429 11/05/17 06:41:01 0.002 3.420 11/05/17 06:41:06 -0.002 3.423 11/05/17 06:41:11 -0.008 3.428 11/05/17 06:41:16 -0.027 3.440 11/05/17 06:41:21 -0.010 3.430 11/05/17 06:41:26 -0.017 3.435 11/05/17 06:41:31 0.001 3.424 11/05/17 06:41:36 -0.008 3.430 11/05/17 06:41:41 -0.007 3.430 11/05/17 06:41:46 0.013 3.417 11/05/17 06:41:51 0.005 3.423 11/05/17 06:41:56 -0.002 3.428 11/05/17 06:42:01 -0.011 3.435 11/05/17 06:42:06 -0.005 3.431 11/05/17 06:42:11 0.008 3.423 11/05/17 06:42:16 0.003 3.427 11/05/17 06:42:21 -0.009 3.435 11/05/17 06:42:26 -0.026 3.446 11/05/17 06:42:31 -0.007 3.435 11/05/17 06:42:36 -0.044 3.459 11/05/17 06:42:41 -0.035 3.454 11/05/17 06:42:46 -0.029 3.450 11/05/17 06:42:51 0.009 3.426 11/05/17 06:42:56 -0.003 3.435 11/05/17 06:43:01 -0.010 3.439 11/05/17 06:43:06 -0.009 3.439 11/05/17 06:43:11 -0.004 3.437 11/05/17 06:43:16 0.008 3.429 11/05/17 06:43:21 0.020 3.422 11/05/17 06:43:26 0.004 3.433 11/05/17 06:43:31 -0.003 3.438 11/05/17 06:43:36 0.020 3.423 11/05/17 06:43:41 0.002 3.436 11/05/17 06:43:46 0.014 3.428 11/05/17 06:43:51 0.010 3.431 11/05/17 06:43:56 -0.018 3.450 11/05/17 06:44:01 -0.025 3.455 11/05/17 06:44:06 -0.019 3.451 11/05/17 06:44:11 -0.007 3.444 11/05/17 06:44:16 -0.019 3.452 11/05/17 06:44:21 -0.010 3.447 11/05/17 06:44:26 -0.007 3.445 11/05/17 06:44:31 -0.016 3.452 11/05/17 06:44:36 -0.002 3.443 11/05/17 06:44:41 -0.024 3.458 11/05/17 06:44:46 0.023 3.428 11/05/17 06:44:51 0.013 3.435 11/05/17 06:44:56 0.011 3.437 11/05/17 06:45:01 0.015 3.435 11/05/17 06:45:06 0.014 3.436 11/05/17 06:45:11 0.033 3.424 11/05/17 06:45:16 0.017 3.435 11/05/17 06:45:21 0.015 3.437 11/05/17 06:45:26 0.020 3.434 11/05/17 06:45:31 0.013 3.438 11/05/17 06:45:36 0.012 3.439 11/05/17 06:45:41 0.003 3.446 11/05/17 06:45:46 -0.007 3.453 11/05/17 06:45:51 0.012 3.441 11/05/17 06:45:56 -0.022 3.464 11/05/17 06:46:01 0.006 3.446 11/05/17 06:46:06 0.018 3.438 11/05/17 06:46:11 0.007 3.446 11/05/17 06:46:16 -0.015 3.461 11/05/17 06:46:21 0.001 3.451 11/05/17 06:46:26 0.023 3.438 11/05/17 06:46:31 0.010 3.446 11/05/17 06:46:36 0.015 3.443 11/05/17 06:46:41 0.002 3.452 11/05/17 06:46:46 0.009 3.448 11/05/17 06:46:51 0.002 3.453 11/05/17 06:46:56 -0.009 3.461 11/05/17 06:47:01 0.011 3.448 11/05/17 06:47:06 0.006 3.452 11/05/17 06:47:11 0.016 3.446 11/05/17 06:47:16 -0.029 3.477 11/05/17 06:47:21 -0.033 3.479 11/05/17 06:47:26 -0.010 3.465 11/05/17 06:47:31 0.017 3.447 11/05/17 06:47:36 0.019 3.446 11/05/17 06:47:41 0.001 3.459 11/05/17 06:47:46 -0.006 3.464 11/05/17 06:47:51 0.026 3.443 11/05/17 06:47:56 -0.025 3.478 11/05/17 06:48:01 -0.004 3.464 11/05/17 06:48:06 -0.002 3.463 11/05/17 06:48:11 -0.030 3.482 11/05/17 06:48:16 0.015 3.453 11/05/17 06:48:21 0.012 3.455 11/05/17 06:48:26 -0.000 3.464 11/05/17 06:48:31 -0.011 3.472 11/05/17 06:48:36 -0.015 3.475 11/05/17 06:48:41 -0.013 3.474 11/05/17 06:48:46 -0.016 3.477 11/05/17 06:48:51 0.008 3.461 11/05/17 06:48:56 0.010 3.460 11/05/17 06:49:01 0.012 3.459 11/05/17 06:49:06 -0.006 3.472 11/05/17 06:49:11 0.017 3.457 11/05/17 06:49:16 0.020 3.455 11/05/17 06:49:21 0.000 3.469 11/05/17 06:49:26 0.008 3.464 11/05/17 06:49:31 0.031 3.449 11/05/17 06:49:36 -0.005 3.474 11/05/17 06:49:41 0.018 3.459 11/05/17 06:49:46 0.011 3.464 11/05/17 06:49:51 0.005 3.469 11/05/17 06:49:56 0.020 3.459 11/05/17 06:50:01 -0.011 3.480 11/05/17 06:50:06 -0.008 3.479 11/05/17 06:50:11 0.002 3.473 11/05/17 06:50:16 0.023 3.459 11/05/17 06:50:21 0.009 3.469 11/05/17 06:50:26 0.001 3.475 11/05/17 06:50:31 0.010 3.469 11/05/17 06:50:36 0.008 3.471 11/05/17 06:50:41 -0.013 3.485 11/05/17 06:50:46 0.002 3.476 11/05/17 06:50:51 -0.013 3.486 11/05/17 06:50:56 -0.002 3.479 11/05/17 06:51:01 0.022 3.464 11/05/17 06:51:06 -0.007 3.483 11/05/17 06:51:11 -0.000 3.479 11/05/17 06:51:16 -0.031 3.501 11/05/17 06:51:21 -0.028 3.499 11/05/17 06:51:26 -0.015 3.491 11/05/17 06:51:31 -0.015 3.491 11/05/17 06:51:36 -0.014 3.491 11/05/17 06:51:41 0.004 3.479 11/05/17 06:51:46 -0.015 3.493 11/05/17 06:51:51 -0.015 3.493 11/05/17 06:51:56 -0.033 3.506 11/05/17 06:52:01 -0.019 3.497 11/05/17 06:52:06 -0.002 3.486 11/05/17 06:52:11 -0.005 3.488 11/05/17 06:52:16 -0.014 3.495 11/05/17 06:52:21 -0.008 3.491 11/05/17 06:52:26 -0.003 3.488 11/05/17 06:52:31 0.001 3.486 11/05/17 06:52:36 -0.001 3.488 11/05/17 06:52:41 0.023 3.473 11/05/17 06:52:46 -0.029 3.508 11/05/17 06:52:51 -0.021 3.503 11/05/17 06:52:56 -0.013 3.498 11/05/17 06:53:01 -0.014 3.499 11/05/17 06:53:06 -0.030 3.511 11/05/17 06:53:11 -0.015 3.501 11/05/17 06:53:16 -0.009 3.497 11/05/17 06:53:21 -0.012 3.500 11/05/17 06:53:26 -0.036 3.517 11/05/17 06:53:31 -0.018 3.505 11/05/17 06:53:36 -0.004 3.496 11/05/17 06:53:41 -0.005 3.497 11/05/17 06:53:46 -0.025 3.511 11/05/17 06:53:51 0.020 3.481 11/05/17 06:53:56 -0.009 3.501 11/05/17 06:54:01 0.010 3.489 11/05/17 06:54:06 0.013 3.487 11/05/17 06:54:11 -0.014 3.506 11/05/17 06:54:16 0.007 3.492 11/05/17 06:54:21 -0.004 3.500 11/05/17 06:54:26 -0.012 3.506 11/05/17 06:54:31 0.012 3.490 11/05/17 06:54:36 -0.003 3.501 11/05/17 06:54:41 -0.002 3.501 11/05/17 06:54:46 -0.004 3.503 11/05/17 06:54:51 0.006 3.496 11/05/17 06:54:56 -0.003 3.503 11/05/17 06:55:01 0.011 3.494 11/05/17 06:55:06 -0.002 3.503 11/05/17 06:55:11 0.003 3.500 11/05/17 06:55:16 0.009 3.497 11/05/17 06:55:21 0.003 3.501 11/05/17 06:55:26 0.004 3.501 11/05/17 06:55:31 0.008 3.499 11/05/17 06:55:36 0.010 3.498 11/05/17 06:55:41 0.012 3.497 11/05/17 06:55:46 -0.016 3.517 11/05/17 06:55:51 -0.010 3.513 11/05/17 06:55:56 -0.041 3.534 11/05/17 06:56:01 -0.014 3.517 11/05/17 06:56:06 0.004 3.505 11/05/17 06:56:11 -0.007 3.513 11/05/17 06:56:16 -0.025 3.525 11/05/17 06:56:21 -0.013 3.518 11/05/17 06:56:26 0.001 3.509 11/05/17 06:56:31 0.006 3.506 11/05/17 06:56:36 0.013 3.502 11/05/17 06:56:41 0.012 3.503 11/05/17 06:56:46 -0.016 3.522 11/05/17 06:56:51 -0.027 3.530 11/05/17 06:56:56 0.005 3.509 11/05/17 06:57:01 0.005 3.510 11/05/17 06:57:06 0.010 3.507 11/05/17 06:57:11 0.007 3.509 11/05/17 06:57:16 -0.012 3.522 11/05/17 06:57:21 -0.001 3.516 11/05/17 06:57:26 -0.015 3.525 11/05/17 06:57:31 0.023 3.500 11/05/17 06:57:36 -0.022 3.531 11/05/17 06:57:41 -0.004 3.520 11/05/17 06:57:46 -0.014 3.526 11/05/17 06:57:51 -0.013 3.526 11/05/17 06:57:56 0.025 3.501 11/05/17 06:58:01 -0.001 3.520 11/05/17 06:58:06 0.001 3.519 11/05/17 06:58:11 -0.002 3.521 11/05/17 06:58:16 0.006 3.516 11/05/17 06:58:21 -0.013 3.529 11/05/17 06:58:26 -0.008 3.526 11/05/17 06:58:31 -0.007 3.526 11/05/17 06:58:36 -0.010 3.528 11/05/17 06:58:41 -0.012 3.530 11/05/17 06:58:46 -0.031 3.544 11/05/17 06:58:51 -0.046 3.555 11/05/17 06:58:56 -0.038 3.550 11/05/17 06:59:01 -0.025 3.541 11/05/17 06:59:06 0.000 3.524 11/05/17 06:59:11 -0.002 3.526 11/05/17 06:59:16 -0.001 3.526 11/05/17 06:59:21 0.005 3.522 11/05/17 06:59:26 -0.010 3.533 11/05/17 06:59:31 -0.003 3.529 11/05/17 06:59:36 -0.004 3.530 11/05/17 06:59:41 0.020 3.515 11/05/17 06:59:46 0.023 3.513 11/05/17 06:59:51 -0.015 3.539 11/05/17 06:59:56 -0.038 3.556 11/05/17 07:00:01 0.010 3.523 11/05/17 07:00:06 0.007 3.525 11/05/17 07:00:11 0.005 3.527 11/05/17 07:00:16 0.012 3.523 11/05/17 07:00:21 0.002 3.530 11/05/17 07:00:26 0.000 3.532 11/05/17 07:00:31 -0.009 3.539 11/05/17 07:00:36 0.006 3.529 11/05/17 07:00:41 0.024 3.518 11/05/17 07:00:46 0.007 3.529 11/05/17 07:00:51 0.005 3.531 11/05/17 07:00:56 -0.003 3.537 11/05/17 07:01:01 0.018 3.523 11/05/17 07:01:06 -0.004 3.539 11/05/17 07:01:11 -0.005 3.540 11/05/17 07:01:16 -0.000 3.537 11/05/17 07:01:21 -0.015 3.548 11/05/17 07:01:26 -0.010 3.545 11/05/17 07:01:31 -0.014 3.548 11/05/17 07:01:36 -0.003 3.541 11/05/17 07:01:41 -0.020 3.553 11/05/17 07:01:46 -0.009 3.546 11/05/17 07:01:51 0.008 3.535 11/05/17 07:01:56 -0.019 3.554 11/05/17 07:02:01 -0.005 3.545 11/05/17 07:02:06 -0.010 3.549 11/05/17 07:02:11 -0.014 3.552 11/05/17 07:02:16 -0.009 3.549 11/05/17 07:02:21 0.002 3.542 11/05/17 07:02:26 -0.019 3.557 11/05/17 07:02:31 0.007 3.539 11/05/17 07:02:36 0.005 3.541 11/05/17 07:02:41 0.006 3.541 11/05/17 07:02:46 -0.008 3.551 11/05/17 07:02:51 0.002 3.545 11/05/17 07:02:56 0.014 3.537 11/05/17 07:03:01 0.022 3.532 11/05/17 07:03:06 -0.001 3.548 11/05/17 07:03:11 0.014 3.538 11/05/17 07:03:16 0.027 3.530 11/05/17 07:03:21 -0.003 3.551 11/05/17 07:03:26 0.014 3.540 11/05/17 07:03:31 -0.006 3.554 11/05/17 07:03:36 0.001 3.550 11/05/17 07:03:41 -0.016 3.562 11/05/17 07:03:46 0.001 3.551 11/05/17 07:03:51 -0.006 3.556 11/05/17 07:03:56 0.002 3.551 11/05/17 07:04:01 0.010 3.546 11/05/17 07:04:06 -0.022 3.568 11/05/17 07:04:11 -0.013 3.563 11/05/17 07:04:16 -0.028 3.573 11/05/17 07:04:21 -0.015 3.564 11/05/17 07:04:26 -0.021 3.569 11/05/17 07:04:31 -0.016 3.566 11/05/17 07:04:36 -0.008 3.562 11/05/17 07:04:41 0.001 3.556 11/05/17 07:04:46 -0.018 3.569 11/05/17 07:04:51 -0.003 3.560 11/05/17 07:04:56 -0.018 3.570 11/05/17 07:05:01 -0.006 3.563 11/05/17 07:05:06 -0.008 3.564 11/05/17 07:05:11 0.008 3.554 11/05/17 07:05:16 -0.020 3.573 11/05/17 07:05:21 -0.005 3.563 11/05/17 07:05:26 -0.006 3.564 11/05/17 07:05:31 0.011 3.554 11/05/17 07:05:36 -0.006 3.565 11/05/17 07:05:41 -0.016 3.573 11/05/17 07:05:46 -0.011 3.570 11/05/17 07:05:51 -0.023 3.579 11/05/17 07:05:56 -0.021 3.578 11/05/17 07:06:01 -0.042 3.593 11/05/17 07:06:06 -0.023 3.580 11/05/17 07:06:11 -0.028 3.584 11/05/17 07:06:16 -0.016 3.576 11/05/17 07:06:21 -0.036 3.591 11/05/17 07:06:26 -0.042 3.596 11/05/17 07:06:31 -0.035 3.591 11/05/17 07:06:36 -0.038 3.594 11/05/17 07:06:41 -0.028 3.587 11/05/17 07:06:46 -0.031 3.590 11/05/17 07:06:51 -0.018 3.581 11/05/17 07:06:56 -0.006 3.573 11/05/17 07:07:01 -0.012 3.578 11/05/17 07:07:06 -0.026 3.588 11/05/17 07:07:11 -0.009 3.577 11/05/17 07:07:16 -0.029 3.591 11/05/17 07:07:21 -0.014 3.581 11/05/17 07:07:26 -0.023 3.588 11/05/17 07:07:31 -0.031 3.594 11/05/17 07:07:36 -0.048 3.606 11/05/17 07:07:41 -0.047 3.606 11/05/17 07:07:46 -0.020 3.588 11/05/17 07:07:51 0.005 3.571 11/05/17 07:07:56 -0.022 3.590 11/05/17 07:08:01 0.003 3.573 11/05/17 07:08:06 -0.003 3.578 11/05/17 07:08:11 -0.001 3.577 11/05/17 07:08:16 -0.022 3.592 11/05/17 07:08:21 -0.021 3.592 11/05/17 07:08:26 -0.024 3.595 11/05/17 07:08:31 -0.020 3.592 11/05/17 07:08:36 0.007 3.574 11/05/17 07:08:41 0.007 3.574 11/05/17 07:08:46 -0.025 3.597 11/05/17 07:08:51 -0.013 3.589 11/05/17 07:08:56 -0.012 3.589 11/05/17 07:09:01 -0.027 3.600 11/05/17 07:09:06 -0.033 3.604 11/05/17 07:09:11 -0.011 3.590 11/05/17 07:09:16 -0.012 3.591 11/05/17 07:09:21 -0.001 3.584 11/05/17 07:09:26 -0.015 3.594 11/05/17 07:09:31 -0.028 3.604 11/05/17 07:09:36 -0.022 3.600 11/05/17 07:09:41 -0.032 3.607 11/05/17 07:09:46 -0.037 3.611 11/05/17 07:09:51 -0.029 3.606 11/05/17 07:09:56 -0.005 3.590 11/05/17 07:10:01 -0.004 3.590 11/05/17 07:10:06 -0.016 3.599 11/05/17 07:10:11 -0.007 3.593 11/05/17 07:10:16 -0.033 3.611 11/05/17 07:10:21 -0.025 3.606 11/05/17 07:10:26 -0.018 3.602 11/05/17 07:10:31 -0.016 3.601 11/05/17 07:10:36 -0.011 3.598 11/05/17 07:10:41 -0.014 3.601 11/05/17 07:10:46 -0.029 3.611 11/05/17 07:10:51 -0.032 3.614 11/05/17 07:10:56 -0.022 3.607 11/05/17 07:11:01 -0.013 3.602 11/05/17 07:11:06 -0.005 3.597 11/05/17 07:11:11 -0.027 3.612 11/05/17 07:11:16 -0.019 3.607 11/05/17 07:11:21 -0.010 3.602 11/05/17 07:11:26 -0.037 3.621 11/05/17 07:11:31 -0.017 3.607 11/05/17 07:11:36 -0.022 3.611 11/05/17 07:11:41 -0.014 3.606 11/05/17 07:11:46 -0.008 3.603 11/05/17 07:11:51 -0.020 3.611 11/05/17 07:11:56 -0.030 3.619 11/05/17 07:12:01 -0.024 3.615 11/05/17 07:12:06 -0.027 3.618 11/05/17 07:12:11 -0.018 3.612 11/05/17 07:12:16 -0.032 3.622 11/05/17 07:12:21 -0.031 3.622 11/05/17 07:12:26 -0.034 3.625 11/05/17 07:12:31 -0.025 3.619 11/05/17 07:12:36 -0.037 3.628 11/05/17 07:12:41 -0.031 3.624 11/05/17 07:12:46 -0.037 3.629 11/05/17 07:12:51 -0.017 3.615 11/05/17 07:12:56 -0.018 3.616 11/05/17 07:13:01 -0.028 3.624 11/05/17 07:13:06 -0.029 3.625 11/05/17 07:13:11 -0.034 3.629 11/05/17 07:13:16 -0.008 3.611 11/05/17 07:13:21 -0.045 3.638 11/05/17 07:13:26 -0.045 3.639 11/05/17 07:13:31 -0.042 3.637 11/05/17 07:13:36 -0.037 3.634 11/05/17 07:13:41 -0.053 3.646 11/05/17 07:13:46 -0.033 3.632 11/05/17 07:13:51 -0.035 3.634 11/05/17 07:13:56 -0.043 3.640 11/05/17 07:14:01 -0.032 3.633 11/05/17 07:14:06 -0.020 3.625 11/05/17 07:14:11 -0.027 3.630 11/05/17 07:14:16 -0.040 3.640 11/05/17 07:14:21 -0.036 3.638 11/05/17 07:14:26 -0.047 3.646 11/05/17 07:14:31 -0.045 3.645 11/05/17 07:14:36 -0.037 3.640 11/05/17 07:14:41 -0.062 3.658 11/05/17 07:14:46 -0.049 3.649 11/05/17 07:14:51 -0.051 3.651 11/05/17 07:14:56 -0.048 3.649 11/05/17 07:15:01 -0.068 3.664 11/05/17 07:15:06 -0.037 3.643 11/05/17 07:15:11 -0.047 3.650 11/05/17 07:15:16 -0.040 3.646 11/05/17 07:15:21 -0.036 3.644 11/05/17 07:15:26 -0.064 3.664 11/05/17 07:15:31 -0.039 3.646 11/05/17 07:15:36 -0.044 3.650 11/05/17 07:15:41 -0.058 3.661 11/05/17 07:15:46 -0.031 3.643 11/05/17 07:15:51 -0.017 3.633 11/05/17 07:15:56 -0.077 3.676 11/05/17 07:16:01 -0.034 3.646 11/05/17 07:16:06 -0.041 3.651 11/05/17 07:16:11 -0.043 3.653 11/05/17 07:16:16 -0.038 3.650 11/05/17 07:16:21 -0.027 3.643 11/05/17 07:16:26 -0.030 3.646 11/05/17 07:16:31 -0.031 3.646 11/05/17 07:16:36 -0.002 3.627 11/05/17 07:16:41 -0.027 3.645 11/05/17 07:16:46 -0.035 3.651 11/05/17 07:16:51 -0.035 3.651 11/05/17 07:16:56 -0.057 3.668 11/05/17 07:17:01 -0.047 3.661 11/05/17 07:17:06 -0.045 3.660 11/05/17 07:17:11 -0.024 3.646 11/05/17 07:17:16 -0.038 3.656 11/05/17 07:17:21 -0.027 3.648 11/05/17 07:17:26 -0.037 3.656 11/05/17 07:17:31 -0.018 3.644 11/05/17 07:17:36 -0.041 3.660 11/05/17 07:17:41 -0.053 3.669 11/05/17 07:17:46 -0.044 3.663 11/05/17 07:17:51 -0.051 3.669 11/05/17 07:17:56 -0.057 3.674 11/05/17 07:18:01 -0.059 3.676 11/05/17 07:18:06 -0.059 3.676 11/05/17 07:18:11 -0.035 3.659 11/05/17 07:18:16 -0.045 3.667 11/05/17 07:18:21 -0.032 3.658 11/05/17 07:18:26 -0.061 3.680 11/05/17 07:18:31 -0.033 3.660 11/05/17 07:18:36 -0.030 3.658 11/05/17 07:18:41 -0.050 3.673 11/05/17 07:18:46 -0.024 3.655 11/05/17 07:18:51 -0.025 3.656 11/05/17 07:18:56 -0.046 3.672 11/05/17 07:19:01 -0.043 3.670 11/05/17 07:19:06 -0.030 3.661 11/05/17 07:19:11 -0.037 3.667 11/05/17 07:19:16 -0.050 3.677 11/05/17 07:19:21 -0.062 3.686 11/05/17 07:19:26 -0.049 3.677 11/05/17 07:19:31 -0.039 3.670 11/05/17 07:19:36 -0.039 3.671 11/05/17 07:19:41 -0.035 3.668 11/05/17 07:19:46 -0.033 3.667 11/05/17 07:19:51 -0.040 3.673 11/05/17 07:19:56 -0.048 3.679 11/05/17 07:20:01 -0.024 3.662 11/05/17 07:20:06 -0.048 3.680 11/05/17 07:20:11 -0.035 3.671 11/05/17 07:20:16 -0.045 3.679 11/05/17 07:20:21 -0.025 3.665 11/05/17 07:20:26 -0.027 3.667 11/05/17 07:20:31 -0.037 3.675 11/05/17 07:20:36 -0.034 3.673 11/05/17 07:20:41 -0.022 3.665 11/05/17 07:20:46 -0.014 3.659 11/05/17 07:20:51 -0.003 3.652 11/05/17 07:20:56 -0.035 3.676 11/05/17 07:21:01 -0.028 3.671 11/05/17 07:21:06 -0.023 3.668 11/05/17 07:21:11 -0.040 3.681 11/05/17 07:21:16 -0.048 3.687 11/05/17 07:21:21 -0.045 3.686 11/05/17 07:21:26 -0.057 3.694 11/05/17 07:21:31 -0.050 3.689 11/05/17 07:21:36 -0.053 3.692 11/05/17 07:21:41 -0.017 3.667 11/05/17 07:21:46 -0.045 3.688 11/05/17 07:21:51 -0.045 3.688 11/05/17 07:21:56 -0.064 3.702 11/05/17 07:22:01 -0.047 3.690 11/05/17 07:22:06 -0.052 3.694 11/05/17 07:22:11 -0.045 3.690 11/05/17 07:22:16 -0.007 3.663 11/05/17 07:22:21 -0.039 3.687 11/05/17 07:22:26 -0.049 3.694 11/05/17 07:22:31 -0.051 3.696 11/05/17 07:22:36 -0.043 3.691 11/05/17 07:22:41 -0.055 3.700 11/05/17 07:22:46 -0.064 3.707 11/05/17 07:22:51 -0.062 3.706 11/05/17 07:22:56 -0.068 3.711 11/05/17 07:23:01 -0.054 3.701 11/05/17 07:23:06 -0.045 3.695 11/05/17 07:23:11 -0.055 3.703 11/05/17 07:23:16 -0.073 3.717 11/05/17 07:23:21 -0.041 3.694 11/05/17 07:23:26 -0.072 3.717 11/05/17 07:23:31 -0.066 3.713 11/05/17 07:23:36 -0.058 3.708 11/05/17 07:23:41 -0.024 3.684 11/05/17 07:23:46 -0.056 3.707 11/05/17 07:23:51 -0.040 3.696 11/05/17 07:23:56 -0.045 3.700 11/05/17 07:24:01 -0.051 3.705 11/05/17 07:24:06 -0.039 3.697 11/05/17 07:24:11 -0.056 3.710 11/05/17 07:24:16 -0.046 3.703 11/05/17 07:24:21 -0.037 3.697 11/05/17 07:24:26 -0.041 3.700 11/05/17 07:24:31 -0.055 3.711 11/05/17 07:24:36 -0.049 3.707 11/05/17 07:24:41 -0.033 3.696 11/05/17 07:24:46 -0.011 3.681 11/05/17 07:24:51 -0.032 3.696 11/05/17 07:24:56 -0.038 3.701 11/05/17 07:25:01 -0.033 3.698 11/05/17 07:25:06 -0.025 3.692 11/05/17 07:25:11 -0.033 3.699 11/05/17 07:25:16 -0.046 3.709 11/05/17 07:25:21 -0.032 3.699 11/05/17 07:25:26 -0.041 3.706 11/05/17 07:25:31 -0.053 3.716 11/05/17 07:25:36 -0.035 3.703 11/05/17 07:25:41 -0.035 3.703 11/05/17 07:25:46 -0.055 3.719 11/05/17 07:25:51 -0.068 3.729 11/05/17 07:25:56 -0.046 3.713 11/05/17 07:26:01 -0.056 3.721 11/05/17 07:26:06 -0.055 3.721 11/05/17 07:26:11 -0.061 3.726 11/05/17 07:26:16 -0.053 3.720 11/05/17 07:26:21 -0.051 3.719 11/05/17 07:26:26 -0.075 3.737 11/05/17 07:26:31 -0.044 3.715 11/05/17 07:26:36 -0.049 3.719 11/05/17 07:26:41 -0.036 3.710 11/05/17 07:26:46 -0.079 3.742 11/05/17 07:26:51 -0.048 3.720 11/05/17 07:26:56 -0.075 3.740 11/05/17 07:27:01 -0.064 3.732 11/05/17 07:27:06 -0.059 3.729 11/05/17 07:27:11 -0.060 3.730 11/05/17 07:27:16 -0.055 3.728 11/05/17 07:27:21 -0.069 3.738 11/05/17 07:27:26 -0.082 3.748 11/05/17 07:27:31 -0.063 3.734 11/05/17 07:27:36 -0.065 3.736 11/05/17 07:27:41 -0.047 3.724 11/05/17 07:27:46 -0.059 3.733 11/05/17 07:27:51 -0.057 3.732 11/05/17 07:27:56 -0.071 3.743 11/05/17 07:28:01 -0.059 3.734 11/05/17 07:28:06 -0.054 3.731 11/05/17 07:28:11 -0.063 3.738 11/05/17 07:28:16 -0.059 3.736 11/05/17 07:28:21 -0.053 3.732 11/05/17 07:28:26 -0.055 3.734 11/05/17 07:28:31 -0.040 3.724 11/05/17 07:28:36 -0.038 3.723 11/05/17 07:28:41 -0.051 3.732 11/05/17 07:28:46 -0.065 3.743 11/05/17 07:28:51 -0.039 3.725 11/05/17 07:28:56 -0.071 3.749 11/05/17 07:29:01 -0.059 3.740 11/05/17 07:29:06 -0.067 3.747 11/05/17 07:29:11 -0.073 3.752 11/05/17 07:29:16 -0.083 3.760 11/05/17 07:29:21 -0.079 3.757 11/05/17 07:29:26 -0.087 3.764 11/05/17 07:29:31 -0.061 3.745 11/05/17 07:29:36 -0.083 3.762 11/05/17 07:29:41 -0.063 3.747 11/05/17 07:29:46 -0.078 3.759 11/05/17 07:29:51 -0.071 3.754 11/05/17 07:29:56 -0.053 3.741 11/05/17 07:30:01 -0.056 3.744 11/05/17 07:30:06 -0.013 3.713 11/05/17 07:30:11 -0.032 3.728 11/05/17 07:30:16 -0.050 3.741 11/05/17 07:30:21 -0.055 3.745 11/05/17 07:30:26 -0.059 3.749 11/05/17 07:30:31 -0.072 3.759 11/05/17 07:30:36 -0.075 3.762 11/05/17 07:30:41 -0.094 3.776 11/05/17 07:30:46 -0.071 3.760 11/05/17 07:30:51 -0.086 3.771 11/05/17 07:30:56 -0.079 3.767 11/05/17 07:31:01 -0.071 3.761 11/05/17 07:31:06 -0.042 3.740 11/05/17 07:31:11 -0.061 3.755 11/05/17 07:31:16 -0.038 3.738 11/05/17 07:31:21 -0.035 3.736 11/05/17 07:31:26 -0.054 3.751 11/05/17 07:31:31 -0.059 3.755 11/05/17 07:31:36 -0.051 3.750 11/05/17 07:31:41 -0.041 3.743 11/05/17 07:31:46 -0.073 3.767 11/05/17 07:31:51 -0.044 3.746 11/05/17 07:31:56 -0.045 3.747 11/05/17 07:32:01 -0.043 3.746 11/05/17 07:32:06 -0.033 3.739 11/05/17 07:32:11 -0.053 3.755 11/05/17 07:32:16 -0.046 3.750 11/05/17 07:32:21 -0.042 3.747 11/05/17 07:32:26 -0.046 3.751 11/05/17 07:32:31 -0.072 3.771 11/05/17 07:32:36 -0.034 3.743 11/05/17 07:32:41 -0.067 3.768 11/05/17 07:32:46 -0.092 3.787 11/05/17 07:32:51 -0.068 3.770 11/05/17 07:32:56 -0.074 3.774 11/05/17 07:33:01 -0.056 3.762 11/05/17 07:33:06 -0.063 3.768 11/05/17 07:33:11 -0.071 3.773 11/05/17 07:33:16 -0.058 3.765 11/05/17 07:33:21 -0.082 3.783 11/05/17 07:33:26 -0.069 3.773 11/05/17 07:33:31 -0.056 3.765 11/05/17 07:33:36 -0.063 3.771 11/05/17 07:33:41 -0.067 3.773 11/05/17 07:33:46 -0.051 3.763 11/05/17 07:33:51 -0.040 3.755 11/05/17 07:33:56 -0.067 3.775 11/05/17 07:34:01 -0.052 3.765 11/05/17 07:34:06 -0.036 3.753 11/05/17 07:34:11 -0.060 3.771 11/05/17 07:34:16 -0.050 3.765 11/05/17 07:34:21 -0.038 3.756 11/05/17 07:34:26 -0.061 3.773 11/05/17 07:34:31 -0.046 3.763 11/05/17 07:34:36 -0.044 3.762 11/05/17 07:34:41 -0.061 3.775 11/05/17 07:34:46 -0.061 3.775 11/05/17 07:34:51 -0.072 3.784 11/05/17 07:34:56 -0.066 3.780 11/05/17 07:35:01 -0.039 3.761 11/05/17 07:35:06 -0.051 3.771 11/05/17 07:35:11 -0.060 3.777 11/05/17 07:35:16 -0.058 3.776 11/05/17 07:35:21 -0.059 3.777 11/05/17 07:35:26 -0.072 3.788 11/05/17 07:35:31 -0.059 3.778 11/05/17 07:35:36 -0.047 3.771 11/05/17 07:35:41 -0.068 3.786 11/05/17 07:35:46 -0.053 3.775 11/05/17 07:35:51 -0.057 3.779 11/05/17 07:35:56 -0.061 3.782 11/05/17 07:36:01 -0.066 3.787 11/05/17 07:36:06 -0.059 3.782 11/05/17 07:36:11 -0.073 3.793 11/05/17 07:36:16 -0.078 3.797 11/05/17 07:36:21 -0.076 3.796 11/05/17 07:36:26 -0.067 3.790 11/05/17 07:36:31 -0.060 3.785 11/05/17 07:36:36 -0.059 3.785 11/05/17 07:36:41 -0.057 3.784 11/05/17 07:36:46 -0.059 3.786 11/05/17 07:36:51 -0.053 3.782 11/05/17 07:36:56 -0.080 3.803 11/05/17 07:37:01 -0.066 3.793 11/05/17 07:37:06 -0.061 3.789 11/05/17 07:37:11 -0.060 3.789 11/05/17 07:37:16 -0.051 3.783 11/05/17 07:37:21 -0.048 3.781 11/05/17 07:37:26 -0.054 3.786 11/05/17 07:37:31 -0.063 3.793 11/05/17 07:37:36 -0.070 3.799 11/05/17 07:37:41 -0.047 3.782 11/05/17 07:37:46 -0.055 3.789 11/05/17 07:37:51 -0.042 3.779 11/05/17 07:37:56 -0.075 3.805 11/05/17 07:38:01 -0.050 3.786 11/05/17 07:38:06 -0.065 3.798 11/05/17 07:38:11 -0.048 3.786 11/05/17 07:38:16 -0.048 3.786 11/05/17 07:38:21 -0.059 3.795 11/05/17 07:38:26 -0.076 3.809 11/05/17 07:38:31 -0.074 3.808 11/05/17 07:38:36 -0.061 3.798 11/05/17 07:38:41 -0.087 3.818 11/05/17 07:38:46 -0.074 3.809 11/05/17 07:38:51 -0.082 3.815 11/05/17 07:38:56 -0.066 3.804 11/05/17 07:39:01 -0.055 3.796 11/05/17 07:39:06 -0.032 3.779 11/05/17 07:39:11 -0.046 3.790 11/05/17 07:39:16 -0.065 3.805 11/05/17 07:39:21 -0.054 3.797 11/05/17 07:39:26 -0.067 3.808 11/05/17 07:39:31 -0.051 3.796 11/05/17 07:39:36 -0.024 3.776 11/05/17 07:39:41 -0.057 3.802 11/05/17 07:39:46 -0.052 3.798 11/05/17 07:39:51 -0.065 3.809 11/05/17 07:39:56 -0.057 3.803 11/05/17 07:40:01 -0.057 3.804 11/05/17 07:40:06 -0.036 3.788 11/05/17 07:40:11 -0.059 3.806 11/05/17 07:40:16 -0.040 3.792 11/05/17 07:40:21 -0.041 3.793 11/05/17 07:40:26 -0.059 3.808 11/05/17 07:40:31 -0.082 3.825 11/05/17 07:40:36 -0.056 3.806 11/05/17 07:40:41 -0.059 3.809 11/05/17 07:40:46 -0.057 3.808 11/05/17 07:40:51 -0.085 3.829 11/05/17 07:40:56 -0.087 3.831 11/05/17 07:41:01 -0.068 3.817 11/05/17 07:41:06 -0.066 3.816 11/05/17 07:41:11 -0.069 3.819 11/05/17 07:41:16 -0.043 3.800 11/05/17 07:41:21 -0.058 3.812 11/05/17 07:41:26 -0.057 3.812 11/05/17 07:41:31 -0.061 3.815 11/05/17 07:41:36 -0.065 3.818 11/05/17 07:41:41 -0.043 3.803 11/05/17 07:41:46 -0.050 3.809 11/05/17 07:41:51 -0.030 3.794 11/05/17 07:41:56 -0.066 3.821 11/05/17 07:42:01 -0.056 3.814 11/05/17 07:42:06 -0.070 3.825 11/05/17 07:42:11 -0.060 3.818 11/05/17 07:42:16 -0.061 3.819 11/05/17 07:42:21 -0.082 3.836 11/05/17 07:42:26 -0.066 3.824 11/05/17 07:42:31 -0.069 3.827 11/05/17 07:42:36 -0.067 3.826 11/05/17 07:42:41 -0.065 3.825 11/05/17 07:42:46 -0.060 3.821 11/05/17 07:42:51 -0.054 3.817 11/05/17 07:42:56 -0.048 3.813 11/05/17 07:43:01 -0.046 3.813 11/05/17 07:43:06 -0.056 3.820 11/05/17 07:43:11 -0.073 3.834 11/05/17 07:43:16 -0.057 3.822 11/05/17 07:43:21 -0.065 3.829 11/05/17 07:43:26 -0.056 3.822 11/05/17 07:43:31 -0.060 3.826 11/05/17 07:43:36 -0.058 3.825 11/05/17 07:43:41 -0.050 3.819 11/05/17 07:43:46 -0.067 3.833 11/05/17 07:43:51 -0.055 3.824 11/05/17 07:43:56 -0.057 3.826 11/05/17 07:44:01 -0.050 3.821 11/05/17 07:44:06 -0.070 3.837 11/05/17 07:44:11 -0.053 3.824 11/05/17 07:44:16 -0.056 3.827 11/05/17 07:44:21 -0.059 3.830 11/05/17 07:44:26 -0.064 3.834 11/05/17 07:44:31 -0.075 3.843 11/05/17 07:44:36 -0.066 3.837 11/05/17 07:44:41 -0.076 3.845 11/05/17 07:44:46 -0.089 3.855 11/05/17 07:44:51 -0.095 3.860 11/05/17 07:44:56 -0.097 3.862 11/05/17 07:45:01 -0.089 3.856 11/05/17 07:45:06 -0.082 3.852 11/05/17 07:45:11 -0.061 3.836 11/05/17 07:45:16 -0.074 3.847 11/05/17 07:45:21 -0.082 3.854 11/05/17 07:45:26 -0.091 3.860 11/05/17 07:45:31 -0.065 3.841 11/05/17 07:45:36 -0.070 3.846 11/05/17 07:45:41 -0.057 3.836 11/05/17 07:45:46 -0.074 3.850 11/05/17 07:45:51 -0.088 3.860 11/05/17 07:45:56 -0.072 3.849 11/05/17 07:46:01 -0.079 3.854 11/05/17 07:46:06 -0.088 3.862 11/05/17 07:46:11 -0.069 3.848 11/05/17 07:46:16 -0.086 3.861 11/05/17 07:46:21 -0.086 3.862 11/05/17 07:46:26 -0.076 3.854 11/05/17 07:46:31 -0.083 3.860 11/05/17 07:46:36 -0.064 3.847 11/05/17 07:46:41 -0.083 3.861 11/05/17 07:46:46 -0.083 3.862 11/05/17 07:46:51 -0.087 3.865 11/05/17 07:46:56 -0.077 3.858 11/05/17 07:47:01 -0.074 3.856 11/05/17 07:47:06 -0.058 3.845 11/05/17 07:47:11 -0.082 3.863 11/05/17 07:47:16 -0.058 3.846 11/05/17 07:47:21 -0.059 3.847 11/05/17 07:47:26 -0.055 3.845 11/05/17 07:47:31 -0.048 3.840 11/05/17 07:47:36 -0.063 3.852 11/05/17 07:47:41 -0.061 3.851 11/05/17 07:47:46 -0.057 3.848 11/05/17 07:47:51 -0.067 3.855 11/05/17 07:47:56 -0.080 3.866 11/05/17 07:48:01 -0.054 3.847 11/05/17 07:48:06 -0.076 3.864 11/05/17 07:48:11 -0.070 3.860 11/05/17 07:48:16 -0.069 3.859 11/05/17 07:48:21 -0.046 3.843 11/05/17 07:48:26 -0.060 3.854 11/05/17 07:48:31 -0.087 3.875 11/05/17 07:48:36 -0.052 3.849 11/05/17 07:48:41 -0.060 3.855 11/05/17 07:48:46 -0.064 3.858 11/05/17 07:48:51 -0.069 3.863 11/05/17 07:48:56 -0.073 3.866 11/05/17 07:49:01 -0.076 3.869 11/05/17 07:49:06 -0.094 3.884 11/05/17 07:49:11 -0.089 3.880 11/05/17 07:49:16 -0.079 3.873 11/05/17 07:49:21 -0.057 3.856 11/05/17 07:49:26 -0.089 3.882 11/05/17 07:49:31 -0.060 3.859 11/05/17 07:49:36 -0.072 3.869 11/05/17 07:49:41 -0.077 3.874 11/05/17 07:49:46 -0.101 3.893 11/05/17 07:49:51 -0.094 3.888 11/05/17 07:49:56 -0.082 3.879 11/05/17 07:50:01 -0.067 3.868 11/05/17 07:50:06 -0.072 3.872 11/05/17 07:50:11 -0.085 3.883 11/05/17 07:50:16 -0.083 3.882 11/05/17 07:50:21 -0.088 3.886 11/05/17 07:50:26 -0.081 3.881 11/05/17 07:50:31 -0.075 3.877 11/05/17 07:50:36 -0.072 3.875 11/05/17 07:50:41 -0.070 3.874 11/05/17 07:50:46 -0.067 3.872 11/05/17 07:50:51 -0.072 3.876 11/05/17 07:50:56 -0.097 3.896 11/05/17 07:51:01 -0.085 3.888 11/05/17 07:51:06 -0.086 3.889 11/05/17 07:51:11 -0.075 3.881 11/05/17 07:51:16 -0.074 3.880 11/05/17 07:51:21 -0.076 3.882 11/05/17 07:51:26 -0.055 3.866 11/05/17 07:51:31 -0.055 3.867 11/05/17 07:51:36 -0.081 3.888 11/05/17 07:51:41 -0.064 3.875 11/05/17 07:51:46 -0.071 3.881 11/05/17 07:51:51 -0.056 3.869 11/05/17 07:51:56 -0.076 3.886 11/05/17 07:52:01 -0.071 3.882 11/05/17 07:52:06 -0.051 3.867 11/05/17 07:52:11 -0.065 3.878 11/05/17 07:52:16 -0.085 3.895 11/05/17 07:52:21 -0.065 3.879 11/05/17 07:52:26 -0.065 3.880 11/05/17 07:52:31 -0.070 3.884 11/05/17 07:52:36 -0.048 3.867 11/05/17 07:52:41 -0.066 3.882 11/05/17 07:52:46 -0.066 3.882 11/05/17 07:52:51 -0.066 3.883 11/05/17 07:52:56 -0.059 3.878 11/05/17 07:53:01 -0.060 3.879 11/05/17 07:53:06 -0.061 3.880 11/05/17 07:53:11 -0.050 3.872 11/05/17 07:53:16 -0.062 3.882 11/05/17 07:53:21 -0.060 3.881 11/05/17 07:53:26 -0.057 3.879 11/05/17 07:53:31 -0.054 3.877 11/05/17 07:53:36 -0.043 3.869 11/05/17 07:53:41 -0.050 3.875 11/05/17 07:53:46 -0.047 3.873 11/05/17 07:53:51 -0.065 3.888 11/05/17 07:53:56 -0.060 3.884 11/05/17 07:54:01 -0.068 3.891 11/05/17 07:54:06 -0.047 3.875 11/05/17 07:54:11 -0.076 3.897 11/05/17 07:54:16 -0.090 3.909 11/05/17 07:54:21 -0.087 3.907 11/05/17 07:54:26 -0.083 3.904 11/05/17 07:54:31 -0.076 3.899 11/05/17 07:54:36 -0.066 3.893 11/05/17 07:54:41 -0.092 3.913 11/05/17 07:54:46 -0.072 3.897 11/05/17 07:54:51 -0.072 3.898 11/05/17 07:54:56 -0.073 3.899 11/05/17 07:55:01 -0.077 3.903 11/05/17 07:55:06 -0.081 3.906 11/05/17 07:55:11 -0.086 3.911 11/05/17 07:55:16 -0.088 3.913 11/05/17 07:55:21 -0.109 3.930 11/05/17 07:55:26 -0.084 3.911 11/05/17 07:55:31 -0.094 3.919 11/05/17 07:55:36 -0.094 3.920 11/05/17 07:55:41 -0.090 3.917 11/05/17 07:55:46 -0.093 3.920 11/05/17 07:55:51 -0.095 3.922 11/05/17 07:55:56 -0.113 3.937 11/05/17 07:56:01 -0.105 3.931 11/05/17 07:56:06 -0.096 3.924 11/05/17 07:56:11 -0.115 3.939 11/05/17 07:56:16 -0.105 3.932 11/05/17 07:56:21 -0.083 3.915 11/05/17 07:56:26 -0.091 3.922 11/05/17 07:56:31 -0.083 3.916 11/05/17 07:56:36 -0.079 3.913 11/05/17 07:56:41 -0.092 3.924 11/05/17 07:56:46 -0.088 3.921 11/05/17 07:56:51 -0.068 3.906 11/05/17 07:56:56 -0.087 3.921 11/05/17 07:57:01 -0.096 3.929 11/05/17 07:57:06 -0.078 3.915 11/05/17 07:57:11 -0.086 3.922 11/05/17 07:57:16 -0.080 3.918 11/05/17 07:57:21 -0.095 3.930 11/05/17 07:57:26 -0.118 3.948 11/05/17 07:57:31 -0.116 3.947 11/05/17 07:57:36 -0.079 3.919 11/05/17 07:57:41 -0.078 3.918 11/05/17 07:57:46 -0.098 3.935 11/05/17 07:57:51 -0.098 3.935 11/05/17 07:57:56 -0.108 3.943 11/05/17 07:58:01 -0.094 3.933 11/05/17 07:58:06 -0.100 3.938 11/05/17 07:58:11 -0.101 3.939 11/05/17 07:58:16 -0.095 3.935 11/05/17 07:58:21 -0.099 3.938 11/05/17 07:58:26 -0.100 3.939 11/05/17 07:58:31 -0.098 3.938 11/05/17 07:58:36 -0.107 3.946 11/05/17 07:58:41 -0.084 3.929 11/05/17 07:58:46 -0.075 3.922 11/05/17 07:58:51 -0.080 3.926 11/05/17 07:58:56 -0.080 3.927 11/05/17 07:59:01 -0.098 3.941 11/05/17 07:59:06 -0.101 3.944 11/05/17 07:59:11 -0.106 3.948 11/05/17 07:59:16 -0.084 3.932 11/05/17 07:59:21 -0.116 3.957 11/05/17 07:59:26 -0.109 3.952 11/05/17 07:59:31 -0.086 3.935 11/05/17 07:59:36 -0.102 3.947 11/05/17 07:59:41 -0.086 3.936 11/05/17 07:59:46 -0.094 3.942 11/05/17 07:59:51 -0.116 3.960 11/05/17 07:59:56 -0.108 3.954 11/05/17 08:00:01 -0.109 3.955 11/05/17 08:00:06 -0.095 3.944 11/05/17 08:00:11 -0.094 3.944 11/05/17 08:00:16 -0.101 3.950 11/05/17 08:00:21 -0.090 3.942 11/05/17 08:00:26 -0.100 3.950 11/05/17 08:00:31 -0.093 3.945 11/05/17 08:00:36 -0.083 3.938 11/05/17 08:00:41 -0.083 3.938 11/05/17 08:00:46 -0.095 3.948 11/05/17 08:00:51 -0.101 3.953 11/05/17 08:00:56 -0.090 3.945 11/05/17 08:01:01 -0.077 3.936 11/05/17 08:01:06 -0.109 3.961 11/05/17 08:01:11 -0.089 3.945 11/05/17 08:01:16 -0.090 3.947 11/05/17 08:01:21 -0.091 3.948 11/05/17 08:01:26 -0.110 3.964 11/05/17 08:01:31 -0.096 3.953 11/05/17 08:01:36 -0.108 3.963 11/05/17 08:01:41 -0.096 3.954 11/05/17 08:01:46 -0.108 3.964 11/05/17 08:01:51 -0.094 3.953 11/05/17 08:01:56 -0.111 3.967 11/05/17 08:02:01 -0.100 3.959 11/05/17 08:02:06 -0.086 3.948 11/05/17 08:02:11 -0.089 3.951 11/05/17 08:02:16 -0.078 3.942 11/05/17 08:02:21 -0.086 3.949 11/05/17 08:02:26 -0.096 3.958 11/05/17 08:02:31 -0.072 3.939 11/05/17 08:02:36 -0.093 3.956 11/05/17 08:02:41 -0.089 3.953 11/05/17 08:02:46 -0.093 3.957 11/05/17 08:02:51 -0.087 3.953 11/05/17 08:02:56 -0.099 3.963 11/05/17 08:03:01 -0.060 3.933 11/05/17 08:03:06 -0.089 3.956 11/05/17 08:03:11 -0.084 3.952 11/05/17 08:03:16 -0.087 3.955 11/05/17 08:03:21 -0.092 3.959 11/05/17 08:03:26 -0.102 3.968 11/05/17 08:03:31 -0.074 3.946 11/05/17 08:03:36 -0.103 3.970 11/05/17 08:03:41 -0.098 3.966 11/05/17 08:03:46 -0.108 3.975 11/05/17 08:03:51 -0.097 3.966 11/05/17 08:03:56 -0.111 3.978 11/05/17 08:04:01 -0.096 3.966 11/05/17 08:04:06 -0.085 3.958 11/05/17 08:04:11 -0.098 3.969 11/05/17 08:04:16 -0.123 3.989 11/05/17 08:04:21 -0.101 3.972 11/05/17 08:04:26 -0.114 3.982 11/05/17 08:04:31 -0.089 3.963 11/05/17 08:04:36 -0.102 3.974 11/05/17 08:04:41 -0.094 3.968 11/05/17 08:04:46 -0.080 3.957 11/05/17 08:04:51 -0.067 3.947 11/05/17 08:04:56 -0.091 3.967 11/05/17 08:05:01 -0.081 3.959 11/05/17 08:05:06 -0.086 3.964 11/05/17 08:05:11 -0.098 3.974 11/05/17 08:05:16 -0.124 3.995 11/05/17 08:05:21 -0.085 3.964 11/05/17 08:05:26 -0.107 3.982 11/05/17 08:05:31 -0.106 3.981 11/05/17 08:05:36 -0.110 3.985 11/05/17 08:05:41 -0.091 3.971 11/05/17 08:05:46 -0.112 3.988 11/05/17 08:05:51 -0.107 3.984 11/05/17 08:05:56 -0.083 3.966 11/05/17 08:06:01 -0.091 3.973 11/05/17 08:06:06 -0.086 3.969 11/05/17 08:06:11 -0.096 3.978 11/05/17 08:06:16 -0.101 3.981 11/05/17 08:06:21 -0.089 3.973 11/05/17 08:06:26 -0.106 3.986 11/05/17 08:06:31 -0.089 3.974 11/05/17 08:06:36 -0.100 3.982 11/05/17 08:06:41 -0.082 3.969 11/05/17 08:06:46 -0.101 3.984 11/05/17 08:06:51 -0.086 3.973 11/05/17 08:06:56 -0.084 3.972 11/05/17 08:07:01 -0.109 3.992 11/05/17 08:07:06 -0.093 3.979 11/05/17 08:07:11 -0.126 4.007 11/05/17 08:07:16 -0.111 3.995 11/05/17 08:07:21 -0.094 3.981 11/05/17 08:07:26 -0.121 4.004 11/05/17 08:07:31 -0.098 3.985 11/05/17 08:07:36 -0.075 3.968 11/05/17 08:07:41 -0.087 3.978 11/05/17 08:07:46 -0.095 3.984 11/05/17 08:07:51 -0.082 3.975 11/05/17 08:07:56 -0.096 3.986 11/05/17 08:08:01 -0.084 3.977 11/05/17 08:08:06 -0.090 3.982 11/05/17 08:08:11 -0.086 3.979 11/05/17 08:08:16 -0.092 3.984 11/05/17 08:08:21 -0.099 3.990 11/05/17 08:08:26 -0.094 3.987 11/05/17 08:08:31 -0.078 3.975 11/05/17 08:08:36 -0.080 3.977 11/05/17 08:08:41 -0.084 3.980 11/05/17 08:08:46 -0.084 3.980 11/05/17 08:08:51 -0.085 3.981 11/05/17 08:08:56 -0.103 3.997 11/05/17 08:09:01 -0.082 3.980 11/05/17 08:09:06 -0.080 3.979 11/05/17 08:09:11 -0.096 3.992 11/05/17 08:09:16 -0.100 3.996 11/05/17 08:09:21 -0.095 3.992 11/05/17 08:09:26 -0.100 3.997 11/05/17 08:09:31 -0.083 3.983 11/05/17 08:09:36 -0.079 3.980 11/05/17 08:09:41 -0.089 3.989 11/05/17 08:09:46 -0.096 3.995 11/05/17 08:09:51 -0.086 3.987 11/05/17 08:09:56 -0.127 4.021 11/05/17 08:10:01 -0.096 3.996 11/05/17 08:10:06 -0.096 3.997 11/05/17 08:10:11 -0.122 4.019 11/05/17 08:10:16 -0.119 4.017 11/05/17 08:10:21 -0.098 4.000 11/05/17 08:10:26 -0.105 4.006 11/05/17 08:10:31 -0.115 4.015 11/05/17 08:10:36 -0.102 4.004 11/05/17 08:10:41 -0.099 4.002 11/05/17 08:10:46 -0.098 4.002 11/05/17 08:10:51 -0.110 4.012 11/05/17 08:10:56 -0.099 4.004 11/05/17 08:11:01 -0.081 3.989 11/05/17 08:11:06 -0.096 4.002 11/05/17 08:11:11 -0.100 4.006 11/05/17 08:11:16 -0.099 4.005 11/05/17 08:11:21 -0.087 3.996 11/05/17 08:11:26 -0.105 4.011 11/05/17 08:11:31 -0.110 4.016 11/05/17 08:11:36 -0.104 4.011 11/05/17 08:11:41 -0.102 4.010 11/05/17 08:11:46 -0.116 4.021 11/05/17 08:11:51 -0.119 4.024 11/05/17 08:11:56 -0.117 4.023 11/05/17 08:12:01 -0.107 4.016 11/05/17 08:12:06 -0.098 4.009 11/05/17 08:12:11 -0.085 3.998 11/05/17 08:12:16 -0.097 4.009 11/05/17 08:12:21 -0.107 4.017 11/05/17 08:12:26 -0.105 4.016 11/05/17 08:12:31 -0.109 4.020 11/05/17 08:12:36 -0.095 4.009 11/05/17 08:12:41 -0.080 3.997 11/05/17 08:12:46 -0.104 4.017 11/05/17 08:12:51 -0.084 4.001 11/05/17 08:12:56 -0.111 4.023 11/05/17 08:13:01 -0.092 4.008 11/05/17 08:13:06 -0.086 4.004 11/05/17 08:13:11 -0.118 4.030 11/05/17 08:13:16 -0.093 4.010 11/05/17 08:13:21 -0.091 4.009 11/05/17 08:13:26 -0.096 4.014 11/05/17 08:13:31 -0.101 4.018 11/05/17 08:13:36 -0.095 4.014 11/05/17 08:13:41 -0.096 4.015 11/05/17 08:13:46 -0.099 4.018 11/05/17 08:13:51 -0.105 4.022 11/05/17 08:13:56 -0.109 4.026 11/05/17 08:14:01 -0.117 4.033 11/05/17 08:14:06 -0.108 4.026 11/05/17 08:14:11 -0.123 4.039 11/05/17 08:14:16 -0.093 4.015 11/05/17 08:14:21 -0.101 4.021 11/05/17 08:14:26 -0.087 4.011 11/05/17 08:14:31 -0.095 4.018 11/05/17 08:14:36 -0.086 4.011 11/05/17 08:14:41 -0.106 4.027 11/05/17 08:14:46 -0.095 4.019 11/05/17 08:14:51 -0.098 4.021 11/05/17 08:14:56 -0.109 4.031 11/05/17 08:15:01 -0.101 4.025 11/05/17 08:15:06 -0.082 4.010 11/05/17 08:15:11 -0.104 4.028 11/05/17 08:15:16 -0.090 4.018 11/05/17 08:15:21 -0.096 4.022 11/05/17 08:15:26 -0.095 4.022 11/05/17 08:15:31 -0.090 4.019 11/05/17 08:15:36 -0.102 4.028 11/05/17 08:15:41 -0.093 4.021 11/05/17 08:15:46 -0.103 4.030 11/05/17 08:15:51 -0.092 4.021 11/05/17 08:15:56 -0.109 4.036 11/05/17 08:16:01 -0.093 4.023 11/05/17 08:16:06 -0.085 4.018 11/05/17 08:16:11 -0.112 4.040 11/05/17 08:16:16 -0.115 4.043 11/05/17 08:16:21 -0.111 4.040 11/05/17 08:16:26 -0.117 4.045 11/05/17 08:16:31 -0.107 4.037 11/05/17 08:16:36 -0.087 4.021 11/05/17 08:16:41 -0.090 4.024 11/05/17 08:16:46 -0.105 4.037 11/05/17 08:16:51 -0.093 4.027 11/05/17 08:16:56 -0.103 4.036 11/05/17 08:17:01 -0.114 4.045 11/05/17 08:17:06 -0.118 4.049 11/05/17 08:17:11 -0.124 4.055 11/05/17 08:17:16 -0.120 4.052 11/05/17 08:17:21 -0.119 4.051 11/05/17 08:17:26 -0.110 4.044 11/05/17 08:17:31 -0.118 4.051 11/05/17 08:17:36 -0.102 4.038 11/05/17 08:17:41 -0.110 4.045 11/05/17 08:17:46 -0.096 4.034 11/05/17 08:17:51 -0.103 4.040 11/05/17 08:17:56 -0.082 4.023 11/05/17 08:18:01 -0.084 4.025 11/05/17 08:18:06 -0.098 4.037 11/05/17 08:18:11 -0.095 4.035 11/05/17 08:18:16 -0.093 4.034 11/05/17 08:18:21 -0.102 4.042 11/05/17 08:18:26 -0.089 4.031 11/05/17 08:18:31 -0.070 4.017 11/05/17 08:18:36 -0.090 4.033 11/05/17 08:18:41 -0.095 4.038 11/05/17 08:18:46 -0.100 4.042 11/05/17 08:18:51 -0.095 4.038 11/05/17 08:18:56 -0.124 4.063 11/05/17 08:19:01 -0.124 4.063 11/05/17 08:19:06 -0.090 4.035 11/05/17 08:19:11 -0.102 4.046 11/05/17 08:19:16 -0.109 4.052 11/05/17 08:19:21 -0.095 4.041 11/05/17 08:19:26 -0.102 4.047 11/05/17 08:19:31 -0.095 4.042 11/05/17 08:19:36 -0.093 4.040 11/05/17 08:19:41 -0.106 4.052 11/05/17 08:19:46 -0.105 4.051 11/05/17 08:19:51 -0.108 4.054 11/05/17 08:19:56 -0.098 4.046 11/05/17 08:20:01 -0.128 4.071 11/05/17 08:20:06 -0.111 4.058 11/05/17 08:20:11 -0.103 4.052 11/05/17 08:20:16 -0.104 4.053 11/05/17 08:20:21 -0.107 4.056 11/05/17 08:20:26 -0.115 4.063 11/05/17 08:20:31 -0.108 4.057 11/05/17 08:20:36 -0.133 4.078 11/05/17 08:20:41 -0.120 4.067 11/05/17 08:20:46 -0.111 4.061 11/05/17 08:20:51 -0.088 4.042 11/05/17 08:20:56 -0.115 4.064 11/05/17 08:21:01 -0.119 4.068 11/05/17 08:21:06 -0.127 4.075 11/05/17 08:21:11 -0.107 4.060 11/05/17 08:21:16 -0.099 4.053 11/05/17 08:21:21 -0.100 4.055 11/05/17 08:21:26 -0.108 4.062 11/05/17 08:21:31 -0.095 4.051 11/05/17 08:21:36 -0.094 4.051 11/05/17 08:21:41 -0.104 4.060 11/05/17 08:21:46 -0.103 4.059 11/05/17 08:21:51 -0.106 4.062 11/05/17 08:21:56 -0.115 4.069 11/05/17 08:22:01 -0.100 4.058 11/05/17 08:22:06 -0.100 4.058 11/05/17 08:22:11 -0.109 4.065 11/05/17 08:22:16 -0.108 4.065 11/05/17 08:22:21 -0.085 4.047 11/05/17 08:22:26 -0.085 4.047 11/05/17 08:22:31 -0.084 4.047 11/05/17 08:22:36 -0.106 4.065 11/05/17 08:22:41 -0.092 4.054 11/05/17 08:22:46 -0.095 4.057 11/05/17 08:22:51 -0.110 4.069 11/05/17 08:22:56 -0.115 4.074 11/05/17 08:23:01 -0.112 4.072 11/05/17 08:23:06 -0.107 4.068 11/05/17 08:23:11 -0.113 4.073 11/05/17 08:23:16 -0.097 4.061 11/05/17 08:23:21 -0.083 4.050 11/05/17 08:23:26 -0.092 4.058 11/05/17 08:23:31 -0.080 4.048 11/05/17 08:23:36 -0.089 4.056 11/05/17 08:23:41 -0.090 4.057 11/05/17 08:23:46 -0.081 4.050 11/05/17 08:23:51 -0.099 4.065 11/05/17 08:23:56 -0.119 4.082 11/05/17 08:24:01 -0.093 4.061 11/05/17 08:24:06 -0.068 4.041 11/05/17 08:24:11 -0.077 4.049 11/05/17 08:24:16 -0.079 4.051 11/05/17 08:24:21 -0.086 4.057 11/05/17 08:24:26 -0.091 4.062 11/05/17 08:24:31 -0.105 4.073 11/05/17 08:24:36 -0.108 4.076 11/05/17 08:24:41 -0.102 4.071 11/05/17 08:24:46 -0.119 4.086 11/05/17 08:24:51 -0.106 4.075 11/05/17 08:24:56 -0.105 4.075 11/05/17 08:25:01 -0.092 4.064 11/05/17 08:25:06 -0.096 4.068 11/05/17 08:25:11 -0.091 4.064 11/05/17 08:25:16 -0.090 4.064 11/05/17 08:25:21 -0.092 4.066 11/05/17 08:25:26 -0.106 4.078 11/05/17 08:25:31 -0.103 4.076 11/05/17 08:25:36 -0.102 4.075 11/05/17 08:25:41 -0.101 4.075 11/05/17 08:25:46 -0.095 4.070 11/05/17 08:25:51 -0.102 4.077 11/05/17 08:25:56 -0.116 4.089 11/05/17 08:26:01 -0.119 4.092 11/05/17 08:26:06 -0.126 4.098 11/05/17 08:26:11 -0.118 4.092 11/05/17 08:26:16 -0.133 4.104 11/05/17 08:26:21 -0.104 4.081 11/05/17 08:26:26 -0.118 4.093 11/05/17 08:26:31 -0.111 4.087 11/05/17 08:26:36 -0.119 4.095 11/05/17 08:26:41 -0.116 4.092 11/05/17 08:26:46 -0.109 4.087 11/05/17 08:26:51 -0.108 4.086 11/05/17 08:26:56 -0.106 4.085 11/05/17 08:27:01 -0.097 4.078 11/05/17 08:27:06 -0.093 4.075 11/05/17 08:27:11 -0.088 4.071 11/05/17 08:27:16 -0.107 4.087 11/05/17 08:27:21 -0.094 4.077 11/05/17 08:27:26 -0.101 4.083 11/05/17 08:27:31 -0.088 4.072 11/05/17 08:27:36 -0.101 4.084 11/05/17 08:27:41 -0.078 4.065 11/05/17 08:27:46 -0.078 4.065 11/05/17 08:27:51 -0.086 4.072 11/05/17 08:27:56 -0.090 4.076 11/05/17 08:28:01 -0.098 4.083 11/05/17 08:28:06 -0.096 4.082 11/05/17 08:28:11 -0.084 4.072 11/05/17 08:28:16 -0.101 4.087 11/05/17 08:28:21 -0.099 4.086 11/05/17 08:28:26 -0.096 4.083 11/05/17 08:28:31 -0.115 4.100 11/05/17 08:28:36 -0.113 4.099 11/05/17 08:28:41 -0.099 4.087 11/05/17 08:28:46 -0.096 4.085 11/05/17 08:28:51 -0.115 4.102 11/05/17 08:28:56 -0.121 4.106 11/05/17 08:29:01 -0.108 4.096 11/05/17 08:29:06 -0.099 4.089 11/05/17 08:29:11 -0.104 4.094 11/05/17 08:29:16 -0.099 4.090 11/05/17 08:29:21 -0.100 4.091 11/05/17 08:29:26 -0.117 4.105 11/05/17 08:29:31 -0.106 4.097 11/05/17 08:29:36 -0.094 4.087 11/05/17 08:29:41 -0.106 4.098 11/05/17 08:29:46 -0.111 4.102 11/05/17 08:29:51 -0.096 4.090 11/05/17 08:29:56 -0.104 4.097 11/05/17 08:30:01 -0.081 4.078 11/05/17 08:30:06 -0.103 4.097 11/05/17 08:30:11 -0.099 4.094 11/05/17 08:30:16 -0.086 4.083 11/05/17 08:30:21 -0.079 4.078 11/05/17 08:30:26 -0.091 4.088 11/05/17 08:30:31 -0.082 4.081 11/05/17 08:30:36 -0.091 4.089 11/05/17 08:30:41 -0.086 4.085 11/05/17 08:30:46 -0.104 4.101 11/05/17 08:30:51 -0.101 4.099 11/05/17 08:30:56 -0.093 4.092 11/05/17 08:31:01 -0.103 4.101 11/05/17 08:31:06 -0.105 4.103 11/05/17 08:31:11 -0.094 4.094 11/05/17 08:31:16 -0.099 4.099 11/05/17 08:31:21 -0.113 4.110 11/05/17 08:31:26 -0.083 4.086 11/05/17 08:31:31 -0.104 4.104 11/05/17 08:31:36 -0.087 4.090 11/05/17 08:31:41 -0.098 4.100 11/05/17 08:31:46 -0.114 4.113 11/05/17 08:31:51 -0.097 4.100 11/05/17 08:31:56 -0.119 4.118 11/05/17 08:32:01 -0.110 4.111 11/05/17 08:32:06 -0.091 4.096 11/05/17 08:32:11 -0.092 4.097 11/05/17 08:32:16 -0.107 4.109 11/05/17 08:32:21 -0.104 4.107 11/05/17 08:32:26 -0.100 4.104 11/05/17 08:32:31 -0.087 4.094 11/05/17 08:32:36 -0.090 4.097 11/05/17 08:32:41 -0.090 4.098 11/05/17 08:32:46 -0.106 4.111 11/05/17 08:32:51 -0.106 4.111 11/05/17 08:32:56 -0.089 4.098 11/05/17 08:33:01 -0.106 4.112 11/05/17 08:33:06 -0.092 4.101 11/05/17 08:33:11 -0.084 4.095 11/05/17 08:33:16 -0.112 4.118 11/05/17 08:33:21 -0.104 4.112 11/05/17 08:33:26 -0.115 4.122 11/05/17 08:33:31 -0.115 4.122 11/05/17 08:33:36 -0.083 4.096 11/05/17 08:33:41 -0.105 4.114 11/05/17 08:33:46 -0.086 4.099 11/05/17 08:33:51 -0.110 4.119 11/05/17 08:33:56 -0.109 4.119 11/05/17 08:34:01 -0.089 4.103 11/05/17 08:34:06 -0.083 4.098 11/05/17 08:34:11 -0.090 4.104 11/05/17 08:34:16 -0.106 4.118 11/05/17 08:34:21 -0.106 4.118 11/05/17 08:34:26 -0.080 4.097 11/05/17 08:34:31 -0.089 4.104 11/05/17 08:34:36 -0.082 4.099 11/05/17 08:34:41 -0.102 4.116 11/05/17 08:34:46 -0.109 4.122 11/05/17 08:34:51 -0.090 4.106 11/05/17 08:34:56 -0.093 4.109 11/05/17 08:35:01 -0.104 4.119 11/05/17 08:35:06 -0.085 4.104 11/05/17 08:35:11 -0.085 4.104 11/05/17 08:35:16 -0.091 4.109 11/05/17 08:35:21 -0.112 4.128 11/05/17 08:35:26 -0.100 4.118 11/05/17 08:35:31 -0.090 4.109 11/05/17 08:35:36 -0.093 4.112 11/05/17 08:35:41 -0.070 4.094 11/05/17 08:35:46 -0.087 4.108 11/05/17 08:35:51 -0.089 4.110 11/05/17 08:35:56 -0.098 4.118 11/05/17 08:36:01 -0.078 4.102 11/05/17 08:36:06 -0.076 4.101 11/05/17 08:36:11 -0.091 4.113 11/05/17 08:36:16 -0.116 4.135 11/05/17 08:36:21 -0.094 4.117 11/05/17 08:36:26 -0.094 4.117 11/05/17 08:36:31 -0.096 4.119 11/05/17 08:36:36 -0.094 4.118 11/05/17 08:36:41 -0.103 4.126 11/05/17 08:36:46 -0.098 4.122 11/05/17 08:36:51 -0.116 4.138 11/05/17 08:36:56 -0.115 4.137 11/05/17 08:37:01 -0.104 4.128 11/05/17 08:37:06 -0.095 4.121 11/05/17 08:37:11 -0.097 4.123 11/05/17 08:37:16 -0.109 4.134 11/05/17 08:37:21 -0.100 4.126 11/05/17 08:37:26 -0.119 4.143 11/05/17 08:37:31 -0.090 4.118 11/05/17 08:37:36 -0.091 4.120 11/05/17 08:37:41 -0.096 4.124 11/05/17 08:37:46 -0.103 4.131 11/05/17 08:37:51 -0.110 4.137 11/05/17 08:37:56 -0.112 4.139 11/05/17 08:38:01 -0.097 4.127 11/05/17 08:38:06 -0.098 4.128 11/05/17 08:38:11 -0.123 4.149 11/05/17 08:38:16 -0.109 4.138 11/05/17 08:38:21 -0.098 4.129 11/05/17 08:38:26 -0.099 4.130 11/05/17 08:38:31 -0.077 4.112 11/05/17 08:38:36 -0.082 4.116 11/05/17 08:38:41 -0.098 4.131 11/05/17 08:38:46 -0.104 4.136 11/05/17 08:38:51 -0.090 4.124 11/05/17 08:38:56 -0.108 4.140 11/05/17 08:39:01 -0.108 4.141 11/05/17 08:39:06 -0.086 4.122 11/05/17 08:39:11 -0.121 4.152 11/05/17 08:39:16 -0.108 4.142 11/05/17 08:39:21 -0.090 4.127 11/05/17 08:39:26 -0.098 4.134 11/05/17 08:39:31 -0.093 4.130 11/05/17 08:39:36 -0.096 4.133 11/05/17 08:39:41 -0.077 4.117 11/05/17 08:39:46 -0.101 4.138 11/05/17 08:39:51 -0.098 4.136 11/05/17 08:39:56 -0.083 4.123 11/05/17 08:40:01 -0.098 4.137 11/05/17 08:40:06 -0.097 4.136 11/05/17 08:40:11 -0.111 4.148 11/05/17 08:40:16 -0.102 4.141 11/05/17 08:40:21 -0.109 4.147 11/05/17 08:40:26 -0.111 4.149 11/05/17 08:40:31 -0.096 4.137 11/05/17 08:40:36 -0.087 4.130 11/05/17 08:40:41 -0.097 4.139 11/05/17 08:40:46 -0.109 4.149 11/05/17 08:40:51 -0.090 4.133 11/05/17 08:40:56 -0.101 4.143 11/05/17 08:41:01 -0.101 4.144 11/05/17 08:41:06 -0.117 4.157 11/05/17 08:41:11 -0.094 4.138 11/05/17 08:41:16 -0.118 4.159 11/05/17 08:41:21 -0.100 4.144 11/05/17 08:41:26 -0.095 4.140 11/05/17 08:41:31 -0.094 4.140 11/05/17 08:41:36 -0.095 4.141 11/05/17 08:41:41 -0.093 4.140 11/05/17 08:41:46 -0.094 4.141 11/05/17 08:41:51 -0.094 4.141 11/05/17 08:41:56 -0.103 4.149 11/05/17 08:42:01 -0.100 4.146 11/05/17 08:42:06 -0.078 4.129 11/05/17 08:42:11 -0.121 4.166 11/05/17 08:42:16 -0.110 4.156 11/05/17 08:42:21 -0.102 4.150 11/05/17 08:42:26 -0.122 4.168 11/05/17 08:42:31 -0.084 4.136 11/05/17 08:42:36 -0.091 4.142 11/05/17 08:42:41 -0.100 4.149 11/05/17 08:42:46 -0.116 4.164 11/05/17 08:42:51 -0.106 4.155 11/05/17 08:42:56 -0.111 4.160 11/05/17 08:43:01 -0.099 4.150 11/05/17 08:43:06 -0.095 4.147 11/05/17 08:43:11 -0.108 4.159 11/05/17 08:43:16 -0.098 4.150 11/05/17 08:43:21 -0.092 4.146 11/05/17 08:43:26 -0.090 4.145 11/05/17 08:43:31 -0.107 4.159 11/05/17 08:43:36 -0.095 4.149 11/05/17 08:43:41 -0.101 4.155 11/05/17 08:43:46 -0.086 4.143 11/05/17 08:43:51 -0.100 4.155 11/05/17 08:43:56 -0.111 4.165 11/05/17 08:44:01 -0.098 4.154 11/05/17 08:44:06 -0.128 4.180 11/05/17 08:44:11 -0.110 4.165 11/05/17 08:44:16 -0.120 4.174 11/05/17 08:44:21 -0.124 4.178 11/05/17 08:44:26 -0.132 4.185 11/05/17 08:44:31 -0.106 4.163 11/05/17 08:44:36 -0.102 4.160 11/05/17 08:44:41 -0.097 4.156 11/05/17 08:44:46 -0.127 4.182 11/05/17 08:44:51 -0.102 4.161 11/05/17 08:44:56 -0.101 4.160 11/05/17 08:45:01 -0.116 4.174 11/05/17 08:45:06 -0.087 4.149 11/05/17 08:45:11 -0.098 4.159 11/05/17 08:45:16 -0.085 4.148 11/05/17 08:45:21 -0.091 4.153 11/05/17 08:45:26 -0.103 4.164 11/05/17 08:45:31 -0.116 4.176 11/05/17 08:45:36 -0.093 4.156 11/05/17 08:45:41 -0.103 4.165 11/05/17 08:45:46 -0.085 4.150 11/05/17 08:45:51 -0.110 4.172 11/05/17 08:45:56 -0.111 4.173 11/05/17 08:46:01 -0.107 4.170 11/05/17 08:46:06 -0.100 4.164 11/05/17 08:46:11 -0.111 4.174 11/05/17 08:46:16 -0.106 4.170 11/05/17 08:46:21 -0.097 4.163 11/05/17 08:46:26 -0.116 4.180 11/05/17 08:46:31 -0.115 4.179 11/05/17 08:46:36 -0.101 4.167 11/05/17 08:46:41 -0.093 4.161 11/05/17 08:46:46 -0.096 4.164 11/05/17 08:46:51 -0.099 4.167 11/05/17 08:46:56 -0.097 4.165 11/05/17 08:47:01 -0.099 4.167 11/05/17 08:47:06 -0.117 4.184 11/05/17 08:47:11 -0.107 4.175 11/05/17 08:47:16 -0.123 4.189 11/05/17 08:47:21 -0.128 4.193 11/05/17 08:47:26 -0.110 4.179 11/05/17 08:47:31 -0.134 4.199 11/05/17 08:47:36 -0.129 4.195 11/05/17 08:47:41 -0.108 4.178 11/05/17 08:47:46 -0.111 4.181 11/05/17 08:47:51 -0.115 4.185 11/05/17 08:47:56 -0.126 4.194 11/05/17 08:48:01 -0.121 4.190 11/05/17 08:48:06 -0.112 4.183 11/05/17 08:48:11 -0.125 4.194 11/05/17 08:48:16 -0.127 4.196 11/05/17 08:48:21 -0.139 4.207 11/05/17 08:48:26 -0.126 4.196 11/05/17 08:48:31 -0.115 4.188 11/05/17 08:48:36 -0.110 4.184 11/05/17 08:48:41 -0.116 4.188 11/05/17 08:48:46 -0.105 4.180 11/05/17 08:48:51 -0.122 4.194 11/05/17 08:48:56 -0.117 4.190 11/05/17 08:49:01 -0.124 4.197 11/05/17 08:49:06 -0.117 4.191 11/05/17 08:49:11 -0.120 4.194 11/05/17 08:49:16 -0.107 4.184 11/05/17 08:49:21 -0.112 4.188 11/05/17 08:49:26 -0.107 4.184 11/05/17 08:49:31 -0.123 4.198 11/05/17 08:49:36 -0.115 4.191 11/05/17 08:49:41 -0.102 4.181 11/05/17 08:49:46 -0.124 4.200 11/05/17 08:49:51 -0.131 4.206 11/05/17 08:49:56 -0.127 4.203 11/05/17 08:50:01 -0.130 4.206 11/05/17 08:50:06 -0.134 4.210 11/05/17 08:50:11 -0.128 4.205 11/05/17 08:50:16 -0.106 4.187 11/05/17 08:50:21 -0.128 4.206 11/05/17 08:50:26 -0.118 4.197 11/05/17 08:50:31 -0.106 4.188 11/05/17 08:50:36 -0.117 4.197 11/05/17 08:50:41 -0.104 4.187 11/05/17 08:50:46 -0.105 4.188 11/05/17 08:50:51 -0.109 4.191 11/05/17 08:50:56 -0.111 4.193 11/05/17 08:51:01 -0.125 4.206 11/05/17 08:51:06 -0.124 4.205 11/05/17 08:51:11 -0.112 4.195 11/05/17 08:51:16 -0.126 4.208 11/05/17 08:51:21 -0.135 4.216 11/05/17 08:51:26 -0.131 4.213 11/05/17 08:51:31 -0.120 4.203 11/05/17 08:51:36 -0.128 4.211 11/05/17 08:51:41 -0.140 4.222 11/05/17 08:51:46 -0.119 4.203 11/05/17 08:51:51 -0.128 4.212 11/05/17 08:51:56 -0.118 4.203 11/05/17 08:52:01 -0.130 4.214 11/05/17 08:52:06 -0.105 4.192 11/05/17 08:52:11 -0.128 4.213 11/05/17 08:52:16 -0.121 4.207 11/05/17 08:52:21 -0.107 4.195 11/05/17 08:52:26 -0.133 4.219 11/05/17 08:52:31 -0.125 4.212 11/05/17 08:52:36 -0.100 4.190 11/05/17 08:52:41 -0.104 4.194 11/05/17 08:52:46 -0.112 4.201 11/05/17 08:52:51 -0.103 4.193 11/05/17 08:52:56 -0.116 4.205 11/05/17 08:53:01 -0.120 4.209 11/05/17 08:53:06 -0.100 4.192 11/05/17 08:53:11 -0.117 4.207 11/05/17 08:53:16 -0.097 4.190 11/05/17 08:53:21 -0.117 4.208 11/05/17 08:53:26 -0.099 4.192 11/05/17 08:53:31 -0.097 4.191 11/05/17 08:53:36 -0.098 4.192 11/05/17 08:53:41 -0.100 4.194 11/05/17 08:53:46 -0.091 4.187 11/05/17 08:53:51 -0.096 4.191 11/05/17 08:53:56 -0.092 4.188 11/05/17 08:54:01 -0.085 4.183 11/05/17 08:54:06 -0.087 4.185 11/05/17 08:54:41 10.404 0.685 11/05/17 08:54:46 10.433 0.682 11/05/17 08:54:51 10.404 0.685 11/05/17 08:54:56 10.414 0.684 11/05/17 08:55:01 10.405 0.685 11/05/17 08:55:06 5.718 1.605 11/05/17 08:55:11 3.768 2.049 11/05/17 08:55:16 3.749 2.056 11/05/17 08:55:21 3.760 2.052 11/05/17 08:55:26 3.766 2.050 11/05/17 08:55:31 3.587 2.119 11/05/17 08:55:36 0.841 3.486 11/05/17 08:55:41 0.771 3.533 11/05/17 08:55:46 0.782 3.525 11/05/17 08:55:51 0.767 3.536 11/05/17 08:55:56 0.773 3.532 11/05/17 08:56:01 0.437 3.786 11/05/17 08:56:06 -0.098 4.202 11/05/17 08:56:11 -0.101 4.205 11/05/17 08:56:16 -0.107 4.210 11/05/17 08:56:21 -0.110 4.213 11/05/17 08:56:26 -0.101 4.206 11/05/17 08:56:31 -0.107 4.211 11/05/17 08:56:36 -0.100 4.205 11/05/17 08:56:41 -0.095 4.201 11/05/17 08:56:46 -0.109 4.214 11/05/17 08:56:51 -0.090 4.197 11/05/17 08:56:56 -0.098 4.205 11/05/17 08:57:01 -0.097 4.204 11/05/17 08:57:06 -0.093 4.201 11/05/17 08:57:11 -0.121 4.226 11/05/17 08:57:16 -0.098 4.206 11/05/17 08:57:21 -0.103 4.211 11/05/17 08:57:26 -0.097 4.206 11/05/17 08:57:31 -0.107 4.215 11/05/17 08:57:36 -0.101 4.210 11/05/17 08:57:41 -0.108 4.217 11/05/17 08:57:46 -0.136 4.241 11/05/17 08:57:51 -0.110 4.219 11/05/17 08:57:56 -0.100 4.210 11/05/17 08:58:01 -0.105 4.215 11/05/17 08:58:06 -0.109 4.219 11/05/17 08:58:11 -0.096 4.208 11/05/17 08:58:16 -0.113 4.223 11/05/17 08:58:21 -0.119 4.229 11/05/17 08:58:26 -0.122 4.231 11/05/17 08:58:31 -0.129 4.238 11/05/17 08:58:36 -0.120 4.230 11/05/17 08:58:41 -0.110 4.222 11/05/17 08:58:46 -0.103 4.216 11/05/17 08:58:51 -0.110 4.223 11/05/17 08:58:56 -0.125 4.236 11/05/17 08:59:01 -0.130 4.240 11/05/17 08:59:06 -0.130 4.241 11/05/17 08:59:11 -0.113 4.227 11/05/17 08:59:16 -0.123 4.235 11/05/17 08:59:21 -0.117 4.230 11/05/17 08:59:26 -0.110 4.225 11/05/17 08:59:31 -0.112 4.227 11/05/17 08:59:36 -0.116 4.230 11/05/17 08:59:41 -0.120 4.234 11/05/17 08:59:46 -0.105 4.222 11/05/17 08:59:51 -0.108 4.225 11/05/17 08:59:56 -0.132 4.246 11/05/17 09:00:01 -0.104 4.222 11/05/17 09:00:06 -0.116 4.232 11/05/17 09:00:11 -0.122 4.238 11/05/17 09:00:16 -0.117 4.233 11/05/17 09:00:21 -0.098 4.218 11/05/17 09:00:26 -0.114 4.231 11/05/17 09:00:31 -0.120 4.237 11/05/17 09:00:36 -0.093 4.214 11/05/17 09:00:41 -0.110 4.229 11/05/17 09:00:46 -0.102 4.223 11/05/17 09:00:51 -0.106 4.227 11/05/17 09:00:56 -0.124 4.242 11/05/17 09:01:01 -0.081 4.205 11/05/17 09:01:06 -0.092 4.215 11/05/17 09:01:11 -0.114 4.234 11/05/17 09:01:16 -0.124 4.244 11/05/17 09:01:21 -0.119 4.239 11/05/17 09:01:26 -0.121 4.241 11/05/17 09:01:31 -0.108 4.230 11/05/17 09:01:36 -0.112 4.234 11/05/17 09:01:41 -0.114 4.236 11/05/17 09:01:46 -0.116 4.238 11/05/17 09:01:51 -0.100 4.225 11/05/17 09:01:56 -0.111 4.234 11/05/17 09:02:01 -0.121 4.244 11/05/17 09:02:06 -0.116 4.239 11/05/17 09:02:11 -0.107 4.232 11/05/17 09:02:16 -0.123 4.246 11/05/17 09:02:21 -0.112 4.237 11/05/17 09:02:26 -0.122 4.246 11/05/17 09:02:31 -0.112 4.237 11/05/17 09:02:36 -0.137 4.260 11/05/17 09:02:41 -0.105 4.232 11/05/17 09:02:46 -0.096 4.225 11/05/17 09:02:51 -0.114 4.240 11/05/17 09:02:56 -0.134 4.259 11/05/17 09:03:01 -0.101 4.229 11/05/17 09:03:06 -0.118 4.245 11/05/17 09:03:11 -0.112 4.240 11/05/17 09:03:16 -0.113 4.241 11/05/17 09:03:21 -0.116 4.244 11/05/17 09:03:26 -0.127 4.254 11/05/17 09:03:31 -0.135 4.262 11/05/17 09:03:36 -0.116 4.245 11/05/17 09:03:41 -0.109 4.239 11/05/17 09:03:46 -0.119 4.248 11/05/17 09:03:51 -0.113 4.243 11/05/17 09:03:56 -0.131 4.260 11/05/17 09:04:01 -0.123 4.253 11/05/17 09:04:06 -0.120 4.250 11/05/17 09:04:11 -0.106 4.238 11/05/17 09:04:16 -0.109 4.241 11/05/17 09:04:21 -0.117 4.249 11/05/17 09:04:26 -0.125 4.256 11/05/17 09:04:31 -0.120 4.252 11/05/17 09:04:36 -0.116 4.249 11/05/17 09:04:41 -0.124 4.256 11/05/17 09:04:46 -0.118 4.251 11/05/17 09:04:51 -0.141 4.271 11/05/17 09:04:56 -0.109 4.243 11/05/17 09:05:01 -0.107 4.242 11/05/17 09:05:06 -0.116 4.250 11/05/17 09:05:11 -0.106 4.242 11/05/17 09:05:16 -0.126 4.260 11/05/17 09:05:21 -0.116 4.251 11/05/17 09:05:26 -0.112 4.248 11/05/17 09:05:31 -0.086 4.226 11/05/17 09:05:36 -0.106 4.243 11/05/17 09:05:41 -0.089 4.229 11/05/17 09:05:46 -0.101 4.239 11/05/17 09:05:51 -0.108 4.246 11/05/17 09:05:56 -0.120 4.257 11/05/17 09:06:01 -0.127 4.264 11/05/17 09:06:06 -0.112 4.250 11/05/17 09:06:11 -0.109 4.248 11/05/17 09:06:16 -0.111 4.250 11/05/17 09:06:21 -0.119 4.258 11/05/17 09:06:26 -0.101 4.242 11/05/17 09:06:31 -0.111 4.251 11/05/17 09:06:36 -0.116 4.256 11/05/17 09:06:41 -0.125 4.264 11/05/17 09:06:46 -0.130 4.269 11/05/17 09:06:51 -0.133 4.271 11/05/17 09:06:56 -0.118 4.259 11/05/17 09:07:01 -0.111 4.253 11/05/17 09:07:06 -0.127 4.268 11/05/17 09:07:11 -0.120 4.262 11/05/17 09:07:16 -0.123 4.265 11/05/17 09:07:21 -0.127 4.269 11/05/17 09:07:26 -0.124 4.266 11/05/17 09:07:31 -0.121 4.264 11/05/17 09:07:36 -0.131 4.272 11/05/17 09:07:41 -0.104 4.249 11/05/17 09:07:46 -0.126 4.269 11/05/17 09:07:51 -0.130 4.272 11/05/17 09:07:56 -0.125 4.269 11/05/17 09:08:01 -0.123 4.267 11/05/17 09:08:06 -0.131 4.274 11/05/17 09:08:11 -0.136 4.279 11/05/17 09:08:16 -0.133 4.276 11/05/17 09:08:21 -0.136 4.279 11/05/17 09:08:26 -0.140 4.283 11/05/17 09:08:31 -0.125 4.271 11/05/17 09:08:36 -0.131 4.276 11/05/17 09:08:41 -0.113 4.261 11/05/17 09:08:46 -0.119 4.266 11/05/17 09:08:51 -0.113 4.261 11/05/17 09:08:56 -0.129 4.275 11/05/17 09:09:01 -0.126 4.273 11/05/17 09:09:06 -0.114 4.263 11/05/17 09:09:11 -0.128 4.275 11/05/17 09:09:16 -0.128 4.275 11/05/17 09:09:21 -0.126 4.274 11/05/17 09:09:26 -0.120 4.270 11/05/17 09:09:31 -0.108 4.259 11/05/17 09:09:36 -0.109 4.260 11/05/17 09:09:41 -0.124 4.273 11/05/17 09:09:46 -0.139 4.287 11/05/17 09:09:51 -0.124 4.274 11/05/17 09:09:56 -0.129 4.279 11/05/17 09:10:01 -0.121 4.272 11/05/17 09:10:06 -0.114 4.267 11/05/17 09:10:11 -0.125 4.276 11/05/17 09:10:16 -0.109 4.263 11/05/17 09:10:21 -0.109 4.263 11/05/17 09:10:26 -0.130 4.281 11/05/17 09:10:31 -0.111 4.265 11/05/17 09:10:36 -0.114 4.268 11/05/17 09:10:41 -0.118 4.271 11/05/17 09:10:46 -0.127 4.280 11/05/17 09:10:51 -0.117 4.271 11/05/17 09:10:56 -0.122 4.276 11/05/17 09:11:01 -0.133 4.286 11/05/17 09:11:06 -0.115 4.271 11/05/17 09:11:11 -0.109 4.266 11/05/17 09:11:16 -0.127 4.282 11/05/17 09:11:21 -0.117 4.273 11/05/17 09:11:26 -0.142 4.296 11/05/17 09:11:31 -0.130 4.285 11/05/17 09:11:36 -0.118 4.275 11/05/17 09:11:41 -0.133 4.289 11/05/17 09:11:46 -0.122 4.279 11/05/17 09:11:51 -0.112 4.271 11/05/17 09:11:56 -0.119 4.277 11/05/17 09:12:01 -0.116 4.274 11/05/17 09:12:06 -0.113 4.272 11/05/17 09:12:11 -0.097 4.258 11/05/17 09:12:16 -0.114 4.273 11/05/17 09:12:21 -0.124 4.283 11/05/17 09:12:26 -0.116 4.276 11/05/17 09:12:31 -0.135 4.293 11/05/17 09:12:36 -0.130 4.289 11/05/17 09:12:41 -0.115 4.276 11/05/17 09:12:46 -0.137 4.296 11/05/17 09:12:51 -0.091 4.255 11/05/17 09:12:56 -0.123 4.284 11/05/17 09:13:01 -0.111 4.273 11/05/17 09:13:06 -0.123 4.284 11/05/17 09:13:11 -0.121 4.283 11/05/17 09:13:16 -0.123 4.285 11/05/17 09:13:21 -0.112 4.275 11/05/17 09:13:26 -0.125 4.287 11/05/17 09:13:31 -0.120 4.283 11/05/17 09:13:36 -0.124 4.287 11/05/17 09:13:41 -0.130 4.293 11/05/17 09:13:46 -0.118 4.282 11/05/17 09:13:51 -0.124 4.288 11/05/17 09:13:56 -0.125 4.289 11/05/17 09:14:01 -0.115 4.280 11/05/17 09:14:06 -0.127 4.292 11/05/17 09:14:11 -0.121 4.286 11/05/17 09:14:16 -0.128 4.293 11/05/17 09:14:21 -0.142 4.306 11/05/17 09:14:26 -0.126 4.292 11/05/17 09:14:31 -0.129 4.295 11/05/17 09:14:36 -0.108 4.276 11/05/17 09:14:41 -0.108 4.276 11/05/17 09:14:46 -0.103 4.272 11/05/17 09:14:51 -0.117 4.285 11/05/17 09:14:56 -0.120 4.288 11/05/17 09:15:01 -0.134 4.301 11/05/17 09:15:06 -0.136 4.303 11/05/17 09:15:11 -0.125 4.293 11/05/17 09:15:16 -0.127 4.296 11/05/17 09:15:21 -0.113 4.283 11/05/17 09:15:26 -0.112 4.282 11/05/17 09:15:31 -0.121 4.291 11/05/17 09:15:36 -0.142 4.311 11/05/17 09:15:41 -0.138 4.307 11/05/17 09:15:46 -0.132 4.302 11/05/17 09:15:51 -0.125 4.296 11/05/17 09:15:56 -0.137 4.307 11/05/17 09:16:01 -0.127 4.298 11/05/17 09:16:06 -0.107 4.280 11/05/17 09:16:11 -0.112 4.285 11/05/17 09:16:16 -0.129 4.301 11/05/17 09:16:21 -0.133 4.305 11/05/17 09:16:26 -0.131 4.303 11/05/17 09:16:31 -0.128 4.301 11/05/17 09:16:36 -0.125 4.298 11/05/17 09:16:41 -0.133 4.306 11/05/17 09:16:46 -0.119 4.293 11/05/17 09:16:51 -0.122 4.296 11/05/17 09:16:56 -0.120 4.295 11/05/17 09:17:01 -0.116 4.291 11/05/17 09:17:06 -0.107 4.283 11/05/17 09:17:11 -0.102 4.279 11/05/17 09:17:16 -0.111 4.288 11/05/17 09:17:21 -0.106 4.283 11/05/17 09:17:26 -0.123 4.299 11/05/17 09:17:31 -0.135 4.311 11/05/17 09:17:36 -0.110 4.288 11/05/17 09:17:41 -0.121 4.298 11/05/17 09:17:46 -0.088 4.269 11/05/17 09:17:51 -0.125 4.302 11/05/17 09:17:56 -0.134 4.311 11/05/17 09:18:01 -0.127 4.305 11/05/17 09:18:06 -0.114 4.293 11/05/17 09:18:11 -0.134 4.312 11/05/17 09:18:16 -0.137 4.314 11/05/17 09:18:21 -0.105 4.286 11/05/17 09:18:26 -0.114 4.294 11/05/17 09:18:31 -0.131 4.310 11/05/17 09:18:36 -0.099 4.281 11/05/17 09:18:41 -0.113 4.294 11/05/17 09:18:46 -0.118 4.299 11/05/17 09:18:51 -0.113 4.295 11/05/17 09:18:56 -0.109 4.291 11/05/17 09:19:01 -0.116 4.298 11/05/17 09:19:06 -0.113 4.295 11/05/17 09:19:11 -0.126 4.308 11/05/17 09:19:16 -0.134 4.314 11/05/17 09:19:21 -0.125 4.307 11/05/17 09:19:26 -0.158 4.337 11/05/17 09:19:31 -0.123 4.306 11/05/17 09:19:36 -0.129 4.312 11/05/17 09:19:41 -0.128 4.311 11/05/17 09:19:46 -0.118 4.302 11/05/17 09:19:51 -0.127 4.311 11/05/17 09:19:56 -0.130 4.313 11/05/17 09:20:01 -0.141 4.323 11/05/17 09:20:06 -0.151 4.333 11/05/17 09:20:11 -0.139 4.322 11/05/17 09:20:16 -0.135 4.319 11/05/17 09:20:21 -0.135 4.319 11/05/17 09:20:26 -0.133 4.317 11/05/17 09:20:31 -0.125 4.311 11/05/17 09:20:36 -0.126 4.312 11/05/17 09:20:41 -0.119 4.306 11/05/17 09:20:46 -0.126 4.313 11/05/17 09:20:51 -0.127 4.313 11/05/17 09:20:56 -0.125 4.312 11/05/17 09:21:01 -0.121 4.309 11/05/17 09:21:06 -0.119 4.307 11/05/17 09:21:11 -0.125 4.313 11/05/17 09:21:16 -0.120 4.309 11/05/17 09:21:21 -0.126 4.314 11/05/17 09:21:26 -0.135 4.322 11/05/17 09:21:31 -0.140 4.327 11/05/17 09:21:36 -0.124 4.313 11/05/17 09:21:41 -0.132 4.320 11/05/17 09:21:46 -0.126 4.315 11/05/17 09:21:51 -0.147 4.335 11/05/17 09:21:56 -0.115 4.306 11/05/17 09:22:01 -0.132 4.321 11/05/17 09:22:06 -0.134 4.323 11/05/17 09:22:11 -0.115 4.307 11/05/17 09:22:16 -0.110 4.303 11/05/17 09:22:21 -0.126 4.317 11/05/17 09:22:26 -0.136 4.326 11/05/17 09:22:31 -0.132 4.323 11/05/17 09:22:36 -0.122 4.314 11/05/17 09:22:41 -0.114 4.308 11/05/17 09:22:46 -0.140 4.331 11/05/17 09:22:51 -0.133 4.325 11/05/17 09:22:56 -0.139 4.331 11/05/17 09:23:01 -0.128 4.321 11/05/17 09:23:06 -0.146 4.338 11/05/17 09:23:11 -0.129 4.322 11/05/17 09:23:16 -0.140 4.333 11/05/17 09:23:21 -0.129 4.323 11/05/17 09:23:26 -0.145 4.338 11/05/17 09:23:31 -0.134 4.328 11/05/17 09:23:36 -0.125 4.320 11/05/17 09:23:41 -0.100 4.298 11/05/17 09:23:46 -0.130 4.325 11/05/17 09:23:51 -0.139 4.333 11/05/17 09:23:56 -0.131 4.326 11/05/17 09:24:01 -0.120 4.316 11/05/17 09:24:06 -0.118 4.315 11/05/17 09:24:11 -0.137 4.333 11/05/17 09:24:16 -0.144 4.339 11/05/17 09:24:21 -0.143 4.339 11/05/17 09:24:26 -0.132 4.329 11/05/17 09:24:31 -0.164 4.358 11/05/17 09:24:36 -0.153 4.349 11/05/17 09:24:41 -0.135 4.332 11/05/17 09:24:46 -0.135 4.332 11/05/17 09:24:51 -0.125 4.323 11/05/17 09:24:56 -0.129 4.327 11/05/17 09:25:01 -0.117 4.316 11/05/17 09:25:06 -0.124 4.323 11/05/17 09:25:11 -0.148 4.346 11/05/17 09:25:16 -0.146 4.344 11/05/17 09:25:21 -0.148 4.346 11/05/17 09:25:26 -0.129 4.329 11/05/17 09:25:31 -0.123 4.323 11/05/17 09:25:36 -0.133 4.333 11/05/17 09:25:41 -0.124 4.325 11/05/17 09:25:46 -0.111 4.313 11/05/17 09:25:51 -0.113 4.315 11/05/17 09:25:56 -0.110 4.313 11/05/17 09:26:01 -0.109 4.313 11/05/17 09:26:06 -0.126 4.328 11/05/17 09:26:11 -0.125 4.327 11/05/17 09:26:16 -0.128 4.330 11/05/17 09:26:21 -0.136 4.338 11/05/17 09:26:26 -0.147 4.349 11/05/17 09:26:31 -0.137 4.340 11/05/17 09:26:36 -0.128 4.331 11/05/17 09:26:41 -0.128 4.332 11/05/17 09:26:46 -0.145 4.348 11/05/17 09:26:51 -0.123 4.327 11/05/17 09:26:56 -0.129 4.333 11/05/17 09:27:01 -0.131 4.335 11/05/17 09:27:06 -0.112 4.318 11/05/17 09:27:11 -0.110 4.316 11/05/17 09:27:16 -0.112 4.318 11/05/17 09:27:21 -0.130 4.335 11/05/17 09:27:26 -0.144 4.349 11/05/17 09:27:31 -0.132 4.338 11/05/17 09:27:36 -0.141 4.346 11/05/17 09:27:41 -0.130 4.336 11/05/17 09:27:46 -0.124 4.331 11/05/17 09:27:51 -0.121 4.328 11/05/17 09:27:56 -0.146 4.352 11/05/17 09:28:01 -0.137 4.344 11/05/17 09:28:06 -0.152 4.357 11/05/17 09:28:11 -0.148 4.354 11/05/17 09:28:16 -0.117 4.326 11/05/17 09:28:21 -0.126 4.334 11/05/17 09:28:26 -0.121 4.330 11/05/17 09:28:31 -0.097 4.309 11/05/17 09:28:36 -0.119 4.329 11/05/17 09:28:41 -0.121 4.331 11/05/17 09:28:46 -0.121 4.331 11/05/17 09:28:51 -0.130 4.340 11/05/17 09:28:56 -0.160 4.367 11/05/17 09:29:01 -0.135 4.345 11/05/17 09:29:06 -0.145 4.354 11/05/17 09:29:11 -0.132 4.342 11/05/17 09:29:16 -0.125 4.336 11/05/17 09:29:21 -0.129 4.340 11/05/17 09:29:26 -0.127 4.338 11/05/17 09:29:31 -0.114 4.326 11/05/17 09:29:36 -0.139 4.350 11/05/17 09:29:41 -0.132 4.344 11/05/17 09:29:46 -0.138 4.350 11/05/17 09:29:51 -0.130 4.342 11/05/17 09:29:56 -0.125 4.338 11/05/17 09:30:01 -0.137 4.349 11/05/17 09:30:06 -0.152 4.363 11/05/17 09:30:11 -0.145 4.356 11/05/17 09:30:16 -0.172 4.382 11/05/17 09:30:21 -0.177 4.387 11/05/17 09:30:26 -0.154 4.366 11/05/17 09:30:31 -0.150 4.362 11/05/17 09:30:36 -0.127 4.342 11/05/17 09:30:41 -0.143 4.356 11/05/17 09:30:46 -0.142 4.355 11/05/17 09:30:51 -0.128 4.343 11/05/17 09:30:56 -0.130 4.345 11/05/17 09:31:01 -0.130 4.346 11/05/17 09:31:06 -0.128 4.344 11/05/17 09:31:11 -0.130 4.346 11/05/17 09:31:16 -0.120 4.337 11/05/17 09:31:21 -0.120 4.337 11/05/17 09:31:26 -0.107 4.325 11/05/17 09:31:31 -0.110 4.328 11/05/17 09:31:36 -0.112 4.330 11/05/17 09:31:41 -0.113 4.331 11/05/17 09:31:46 -0.104 4.323 11/05/17 09:31:51 -0.124 4.342 11/05/17 09:31:56 -0.146 4.362 11/05/17 09:32:01 -0.157 4.373 11/05/17 09:32:06 -0.135 4.353 11/05/17 09:32:11 -0.132 4.351 11/05/17 09:32:16 -0.138 4.356 11/05/17 09:32:21 -0.156 4.373 11/05/17 09:32:26 -0.148 4.365 11/05/17 09:32:31 -0.144 4.362 11/05/17 09:32:36 -0.101 4.323 11/05/17 09:32:41 -0.119 4.340 11/05/17 09:32:46 -0.121 4.342 11/05/17 09:32:51 -0.124 4.345 11/05/17 09:32:56 -0.116 4.338 11/05/17 09:33:01 -0.122 4.343 11/05/17 09:33:06 -0.108 4.331 11/05/17 09:33:11 -0.114 4.336 11/05/17 09:33:16 -0.122 4.344 11/05/17 09:33:21 -0.132 4.354 11/05/17 09:33:26 -0.166 4.385 11/05/17 09:33:31 -0.200 4.417 11/05/17 09:33:36 -0.171 4.390 11/05/17 09:33:41 -0.157 4.377 11/05/17 09:33:46 -0.145 4.366 11/05/17 09:33:51 -0.127 4.350 11/05/17 09:33:56 -0.126 4.350 11/05/17 09:34:01 -0.121 4.345 11/05/17 09:34:06 -0.102 4.328 11/05/17 09:34:11 -0.113 4.338 11/05/17 09:34:16 -0.138 4.361 11/05/17 09:34:21 -0.136 4.359 11/05/17 09:34:26 -0.128 4.353 11/05/17 09:34:31 -0.139 4.362 11/05/17 09:34:36 -0.141 4.365 11/05/17 09:34:41 -0.123 4.349 11/05/17 09:34:46 -0.145 4.369 11/05/17 09:34:51 -0.130 4.355 11/05/17 09:34:56 -0.140 4.364 11/05/17 09:35:01 -0.137 4.362 11/05/17 09:35:06 -0.099 4.327 11/05/17 09:35:11 -0.114 4.342 11/05/17 09:35:16 -0.121 4.348 11/05/17 09:35:21 -0.094 4.323 11/05/17 09:35:26 -0.099 4.328 11/05/17 09:35:31 -0.112 4.341 11/05/17 09:35:36 -0.114 4.343 11/05/17 09:35:41 -0.144 4.370 11/05/17 09:35:46 -0.147 4.373 11/05/17 09:35:51 -0.154 4.380 11/05/17 09:35:56 -0.154 4.380 11/05/17 09:36:01 -0.148 4.375 11/05/17 09:36:06 -0.152 4.379 11/05/17 09:36:11 -0.141 4.369 11/05/17 09:36:16 -0.129 4.358 11/05/17 09:36:21 -0.143 4.371 11/05/17 09:36:26 -0.142 4.370 11/05/17 09:36:31 -0.134 4.363 11/05/17 09:36:36 -0.129 4.358 11/05/17 09:36:41 -0.120 4.351 11/05/17 09:36:46 -0.122 4.353 11/05/17 09:36:51 -0.120 4.352 11/05/17 09:36:56 -0.123 4.354 11/05/17 09:37:01 -0.102 4.335 11/05/17 09:37:06 -0.130 4.361 11/05/17 09:37:11 -0.108 4.341 11/05/17 09:37:16 -0.130 4.361 11/05/17 09:37:21 -0.142 4.373 11/05/17 09:37:26 -0.151 4.381 11/05/17 09:37:31 -0.167 4.396 11/05/17 09:37:36 -0.134 4.366 11/05/17 09:37:41 -0.125 4.357 11/05/17 09:37:46 -0.135 4.367 11/05/17 09:37:51 -0.085 4.321 11/05/17 09:37:56 -0.113 4.348 11/05/17 09:38:01 -0.121 4.355 11/05/17 09:38:06 -0.118 4.353 11/05/17 09:38:11 -0.105 4.341 11/05/17 09:38:16 -0.101 4.337 11/05/17 09:38:21 -0.118 4.354 11/05/17 09:38:26 -0.124 4.358 11/05/17 09:38:31 -0.137 4.371 11/05/17 09:38:36 -0.145 4.379 11/05/17 09:38:41 -0.136 4.370 11/05/17 09:38:46 -0.123 4.358 11/05/17 09:38:51 -0.132 4.367 11/05/17 09:38:56 -0.117 4.354 11/05/17 09:39:01 -0.108 4.346 11/05/17 09:39:06 -0.105 4.343 11/05/17 09:39:11 -0.102 4.341 11/05/17 09:39:16 -0.097 4.336 11/05/17 09:39:21 -0.120 4.357 11/05/17 09:39:26 -0.090 4.330 11/05/17 09:39:31 -0.110 4.349 11/05/17 09:39:36 -0.119 4.357 11/05/17 09:39:41 -0.124 4.362 11/05/17 09:39:46 -0.144 4.381 11/05/17 09:39:51 -0.151 4.388 11/05/17 09:39:56 -0.170 4.405 11/05/17 09:40:01 -0.169 4.404 11/05/17 09:40:06 -0.167 4.403 11/05/17 09:40:11 -0.163 4.399 11/05/17 09:40:16 -0.149 4.387 11/05/17 09:40:21 -0.130 4.369 11/05/17 09:40:26 -0.118 4.358 11/05/17 09:40:31 -0.091 4.334 11/05/17 09:40:36 -0.099 4.341 11/05/17 09:40:41 -0.090 4.333 11/05/17 09:40:46 -0.114 4.355 11/05/17 09:40:51 -0.102 4.345 11/05/17 09:40:56 -0.123 4.364 11/05/17 09:41:01 -0.151 4.391 11/05/17 09:41:06 -0.148 4.388 11/05/17 09:41:11 -0.167 4.405 11/05/17 09:41:16 -0.165 4.404 11/05/17 09:41:21 -0.137 4.378 11/05/17 09:41:26 -0.128 4.370 11/05/17 09:41:31 -0.106 4.350 11/05/17 09:41:36 -0.118 4.361 11/05/17 09:41:41 -0.126 4.368 11/05/17 09:41:46 -0.142 4.384 11/05/17 09:41:51 -0.117 4.360 11/05/17 09:41:56 -0.127 4.370 11/05/17 09:42:01 -0.134 4.377 11/05/17 09:42:06 -0.139 4.382 11/05/17 09:42:11 -0.131 4.374 11/05/17 09:42:16 -0.120 4.364 11/05/17 09:42:21 -0.117 4.362 11/05/17 09:42:26 -0.124 4.368 11/05/17 09:42:31 -0.140 4.384 11/05/17 09:42:36 -0.124 4.369 11/05/17 09:42:41 -0.114 4.360 11/05/17 09:42:46 -0.145 4.389 11/05/17 09:42:51 -0.129 4.374 11/05/17 09:42:56 -0.155 4.398 11/05/17 09:43:01 -0.125 4.371 11/05/17 09:43:06 -0.124 4.370 11/05/17 09:43:11 -0.116 4.363 11/05/17 09:43:16 -0.133 4.379 11/05/17 09:43:21 -0.129 4.375 11/05/17 09:43:26 -0.122 4.369 11/05/17 09:43:31 -0.127 4.374 11/05/17 09:43:36 -0.138 4.385 11/05/17 09:43:41 -0.140 4.387 11/05/17 09:43:46 -0.111 4.359 11/05/17 09:43:51 -0.135 4.382 11/05/17 09:43:56 -0.120 4.368 11/05/17 09:44:01 -0.109 4.358 11/05/17 09:44:06 -0.117 4.366 11/05/17 09:44:11 -0.117 4.366 11/05/17 09:44:16 -0.115 4.364 11/05/17 09:44:21 -0.114 4.364 11/05/17 09:44:26 -0.114 4.364 11/05/17 09:44:31 -0.126 4.375 11/05/17 09:44:36 -0.134 4.383 11/05/17 09:44:41 -0.139 4.388 11/05/17 09:44:46 -0.150 4.398 11/05/17 09:44:51 -0.145 4.394 11/05/17 09:44:56 -0.134 4.384 11/05/17 09:45:01 -0.132 4.382 11/05/17 09:45:06 -0.122 4.373 11/05/17 09:45:11 -0.137 4.387 11/05/17 09:45:16 -0.144 4.394 11/05/17 09:45:21 -0.113 4.365 11/05/17 09:45:26 -0.103 4.356 11/05/17 09:45:31 -0.113 4.365 11/05/17 09:45:36 -0.131 4.383 11/05/17 09:45:41 -0.143 4.394 11/05/17 09:45:46 -0.134 4.386 11/05/17 09:45:51 -0.128 4.380 11/05/17 09:45:56 -0.132 4.384 11/05/17 09:46:01 -0.119 4.372 11/05/17 09:46:06 -0.110 4.364 11/05/17 09:46:11 -0.151 4.402 11/05/17 09:46:16 -0.151 4.402 11/05/17 09:46:21 -0.132 4.385 11/05/17 09:46:26 -0.131 4.385 11/05/17 09:46:31 -0.122 4.376 11/05/17 09:46:36 -0.152 4.404 11/05/17 09:46:41 -0.129 4.383 11/05/17 09:46:46 -0.111 4.366 11/05/17 09:46:51 -0.118 4.373 11/05/17 09:46:56 -0.114 4.370 11/05/17 09:47:01 -0.109 4.365 11/05/17 09:47:06 -0.115 4.371 11/05/17 09:47:11 -0.115 4.371 11/05/17 09:47:16 -0.121 4.377 11/05/17 09:47:21 -0.120 4.376 11/05/17 09:47:26 -0.110 4.367 11/05/17 09:47:31 -0.115 4.372 11/05/17 09:47:36 -0.134 4.390 11/05/17 09:47:41 -0.113 4.370 11/05/17 09:47:46 -0.127 4.384 11/05/17 09:47:51 -0.141 4.396 11/05/17 09:47:56 -0.130 4.387 11/05/17 09:48:01 -0.140 4.396 11/05/17 09:48:06 -0.135 4.392 11/05/17 09:48:11 -0.134 4.392 11/05/17 09:48:16 -0.147 4.403 11/05/17 09:48:21 -0.142 4.399 11/05/17 09:48:26 -0.130 4.388 11/05/17 09:48:31 -0.147 4.404 11/05/17 09:48:36 -0.152 4.409 11/05/17 09:48:41 -0.136 4.395 11/05/17 09:48:46 -0.144 4.401 11/05/17 09:48:51 -0.142 4.400 11/05/17 09:48:56 -0.136 4.395 11/05/17 09:49:01 -0.155 4.413 11/05/17 09:49:06 -0.140 4.398 11/05/17 09:49:11 -0.122 4.382 11/05/17 09:49:16 -0.143 4.402 11/05/17 09:49:21 -0.129 4.389 11/05/17 09:49:26 -0.124 4.385 11/05/17 09:49:31 -0.141 4.400 11/05/17 09:49:36 -0.112 4.374 11/05/17 09:49:41 -0.134 4.395 11/05/17 09:49:46 -0.121 4.383 11/05/17 09:49:51 -0.116 4.378 11/05/17 09:49:56 -0.124 4.386 11/05/17 09:50:01 -0.118 4.380 11/05/17 09:50:06 -0.124 4.386 11/05/17 09:50:11 -0.116 4.379 11/05/17 09:50:16 -0.132 4.394 11/05/17 09:50:21 -0.127 4.390 11/05/17 09:50:26 -0.110 4.374 11/05/17 09:50:31 -0.118 4.382 11/05/17 09:50:36 -0.109 4.373 11/05/17 09:50:41 -0.106 4.371 11/05/17 09:50:46 -0.122 4.386 11/05/17 09:50:51 -0.128 4.392 11/05/17 09:50:56 -0.116 4.381 11/05/17 09:51:01 -0.115 4.380 11/05/17 09:51:06 -0.122 4.387 11/05/17 09:51:11 -0.118 4.383 11/05/17 09:51:16 -0.105 4.371 11/05/17 09:51:21 -0.127 4.392 11/05/17 09:51:26 -0.125 4.390 11/05/17 09:51:31 -0.126 4.391 11/05/17 09:51:36 -0.139 4.403 11/05/17 09:51:41 -0.131 4.396 11/05/17 09:51:46 -0.114 4.381 11/05/17 09:51:51 -0.126 4.392 11/05/17 09:51:56 -0.120 4.387 11/05/17 09:52:01 -0.130 4.396 11/05/17 09:52:06 -0.128 4.395 11/05/17 09:52:11 -0.119 4.386 11/05/17 09:52:16 -0.118 4.385 11/05/17 09:52:21 -0.123 4.390 11/05/17 09:52:26 -0.136 4.402 11/05/17 09:52:31 -0.100 4.369 11/05/17 09:52:36 -0.114 4.382 11/05/17 09:52:41 -0.128 4.396 11/05/17 09:52:46 -0.111 4.380 11/05/17 09:52:51 -0.121 4.390 11/05/17 09:52:56 -0.115 4.384 11/05/17 09:53:01 -0.140 4.407 11/05/17 09:53:06 -0.139 4.406 11/05/17 09:53:11 -0.129 4.397 11/05/17 09:53:16 -0.147 4.414 11/05/17 09:53:21 -0.124 4.394 11/05/17 09:53:26 -0.142 4.410 11/05/17 09:53:31 -0.137 4.405 11/05/17 09:53:36 -0.123 4.393 11/05/17 09:53:41 -0.139 4.408 11/05/17 09:53:46 -0.136 4.405 11/05/17 09:53:51 -0.137 4.406 11/05/17 09:53:56 -0.133 4.402 11/05/17 09:54:01 -0.144 4.413 11/05/17 09:54:06 -0.119 4.390 11/05/17 09:54:11 -0.133 4.403 11/05/17 09:54:16 -0.134 4.404 11/05/17 09:54:21 -0.138 4.408 11/05/17 09:54:26 -0.147 4.417 11/05/17 09:54:31 -0.141 4.411 11/05/17 09:54:36 -0.124 4.396 11/05/17 09:54:41 -0.146 4.417 11/05/17 09:54:46 -0.147 4.418 11/05/17 09:54:51 -0.123 4.396 11/05/17 09:54:56 -0.120 4.393 11/05/17 09:55:01 -0.119 4.392 11/05/17 09:55:06 -0.113 4.387 11/05/17 09:55:11 -0.123 4.396 11/05/17 09:55:16 -0.121 4.395 11/05/17 09:55:21 -0.119 4.393 11/05/17 09:55:26 -0.114 4.389 11/05/17 09:55:31 -0.107 4.382 11/05/17 09:55:36 -0.092 4.368 11/05/17 09:55:41 -0.128 4.401 11/05/17 09:55:46 -0.119 4.394 11/05/17 09:55:51 -0.132 4.406 11/05/17 09:55:56 -0.147 4.420 11/05/17 09:56:01 -0.136 4.410 11/05/17 09:56:06 -0.120 4.396 11/05/17 09:56:11 -0.129 4.403 11/05/17 09:56:16 -0.145 4.419 11/05/17 09:56:21 -0.121 4.396 11/05/17 09:56:26 -0.126 4.401 11/05/17 09:56:31 -0.126 4.401 11/05/17 09:56:36 -0.126 4.401 11/05/17 09:56:41 -0.108 4.385 11/05/17 09:56:46 -0.137 4.412 11/05/17 09:56:51 -0.143 4.418 11/05/17 09:56:56 -0.138 4.414 11/05/17 09:57:01 -0.153 4.428 11/05/17 09:57:06 -0.132 4.408 11/05/17 09:57:11 -0.152 4.428 11/05/17 09:57:16 -0.155 4.431 11/05/17 09:57:21 -0.137 4.414 11/05/17 09:57:26 -0.144 4.421 11/05/17 09:57:31 -0.154 4.430 11/05/17 09:57:36 -0.132 4.409 11/05/17 09:57:41 -0.133 4.410 11/05/17 09:57:46 -0.117 4.396 11/05/17 09:57:51 -0.113 4.393 11/05/17 09:57:56 -0.118 4.397 11/05/17 09:58:01 -0.137 4.415 11/05/17 09:58:06 -0.139 4.417 11/05/17 09:58:11 -0.123 4.402 11/05/17 09:58:16 -0.131 4.410 11/05/17 09:58:21 -0.121 4.400 11/05/17 09:58:26 -0.133 4.412 11/05/17 09:58:31 -0.121 4.401 11/05/17 09:58:36 -0.132 4.411 11/05/17 09:58:41 -0.142 4.421 11/05/17 09:58:46 -0.128 4.408 11/05/17 09:58:51 -0.114 4.396 11/05/17 09:58:56 -0.124 4.404 11/05/17 09:59:01 -0.121 4.402 11/05/17 09:59:06 -0.137 4.417 11/05/17 09:59:11 -0.120 4.401 11/05/17 09:59:16 -0.131 4.412 11/05/17 09:59:21 -0.126 4.407 11/05/17 09:59:26 -0.136 4.417 11/05/17 09:59:31 -0.133 4.414 11/05/17 09:59:36 -0.127 4.409 11/05/17 09:59:41 -0.132 4.414 11/05/17 09:59:46 -0.142 4.423 11/05/17 09:59:51 -0.119 4.401 11/05/17 09:59:56 -0.147 4.429 11/05/17 10:00:01 -0.136 4.418 11/05/17 10:00:06 -0.116 4.399 11/05/17 10:00:11 -0.132 4.415 11/05/17 10:00:16 -0.134 4.417 11/05/17 10:00:21 -0.124 4.407 11/05/17 10:00:26 -0.123 4.406 11/05/17 10:00:31 -0.103 4.388 11/05/17 10:00:36 -0.120 4.404 11/05/17 10:00:41 -0.126 4.410 11/05/17 10:00:46 -0.111 4.396 11/05/17 10:00:51 -0.132 4.416 11/05/17 10:00:56 -0.110 4.396 11/05/17 10:01:01 -0.129 4.413 11/05/17 10:01:06 -0.135 4.419 11/05/17 10:01:11 -0.142 4.426 11/05/17 10:01:16 -0.122 4.407 11/05/17 10:01:21 -0.105 4.392 11/05/17 10:01:26 -0.120 4.405 11/05/17 10:01:31 -0.127 4.412 11/05/17 10:01:36 -0.132 4.417 11/05/17 10:01:41 -0.120 4.406 11/05/17 10:01:46 -0.127 4.413 11/05/17 10:01:51 -0.150 4.435 11/05/17 10:01:56 -0.133 4.419 11/05/17 10:02:01 -0.143 4.429 11/05/17 10:02:06 -0.112 4.399 11/05/17 10:02:11 -0.126 4.413 11/05/17 10:02:16 -0.124 4.411 11/05/17 10:02:21 -0.109 4.397 11/05/17 10:02:26 -0.102 4.391 11/05/17 10:02:31 -0.100 4.389 11/05/17 10:02:36 -0.119 4.407 11/05/17 10:02:41 -0.122 4.410 11/05/17 10:02:46 -0.152 4.438 11/05/17 10:02:51 -0.143 4.430 11/05/17 10:02:56 -0.139 4.426 11/05/17 10:03:01 -0.159 4.445 11/05/17 10:03:06 -0.129 4.417 11/05/17 10:03:11 -0.109 4.398 11/05/17 10:03:16 -0.106 4.396 11/05/17 10:03:21 -0.101 4.392 11/05/17 10:03:26 -0.101 4.392 11/05/17 10:03:31 -0.119 4.408 11/05/17 10:03:36 -0.106 4.396 11/05/17 10:03:41 -0.129 4.418 11/05/17 10:03:46 -0.105 4.396 11/05/17 10:03:51 -0.120 4.410 11/05/17 10:03:56 -0.125 4.415 11/05/17 10:04:01 -0.142 4.431 11/05/17 10:04:06 -0.123 4.413 11/05/17 10:04:11 -0.120 4.410 11/05/17 10:04:16 -0.127 4.417 11/05/17 10:04:21 -0.131 4.421 11/05/17 10:04:26 -0.116 4.407 11/05/17 10:04:31 -0.123 4.414 11/05/17 10:04:36 -0.120 4.411 11/05/17 10:04:41 -0.118 4.409 11/05/17 10:04:46 -0.105 4.397 11/05/17 10:04:51 -0.107 4.399 11/05/17 10:04:56 -0.130 4.421 11/05/17 10:05:01 -0.129 4.420 11/05/17 10:05:06 -0.107 4.399 11/05/17 10:05:11 -0.138 4.429 11/05/17 10:05:16 -0.123 4.415 11/05/17 10:05:21 -0.129 4.421 11/05/17 10:05:26 -0.117 4.409 11/05/17 10:05:31 -0.117 4.410 11/05/17 10:05:36 -0.111 4.404 11/05/17 10:05:41 -0.124 4.417 11/05/17 10:05:46 -0.129 4.422 11/05/17 10:05:51 -0.117 4.410 11/05/17 10:05:56 -0.122 4.415 11/05/17 10:06:01 -0.113 4.407 11/05/17 10:06:06 -0.130 4.423 11/05/17 10:06:11 -0.127 4.420 11/05/17 10:06:16 -0.116 4.410 11/05/17 10:06:21 -0.117 4.411 11/05/17 10:06:26 -0.120 4.414 11/05/17 10:06:31 -0.134 4.428 11/05/17 10:06:36 -0.124 4.418 11/05/17 10:06:41 -0.119 4.413 11/05/17 10:06:46 -0.116 4.411 11/05/17 10:06:51 -0.126 4.420 11/05/17 10:06:56 -0.129 4.423 11/05/17 10:07:01 -0.118 4.413 11/05/17 10:07:06 -0.123 4.418 11/05/17 10:07:11 -0.122 4.417 11/05/17 10:07:16 -0.101 4.397 11/05/17 10:07:21 -0.115 4.411 11/05/17 10:07:26 -0.118 4.414 11/05/17 10:07:31 -0.114 4.410 11/05/17 10:07:36 -0.128 4.423 11/05/17 10:07:41 -0.121 4.417 11/05/17 10:07:46 -0.135 4.430 11/05/17 10:07:51 -0.130 4.426 11/05/17 10:07:56 -0.131 4.427 11/05/17 10:08:01 -0.119 4.415 11/05/17 10:08:06 -0.117 4.414 11/05/17 10:08:11 -0.121 4.418 11/05/17 10:08:16 -0.104 4.401 11/05/17 10:08:21 -0.117 4.414 11/05/17 10:08:26 -0.112 4.409 11/05/17 10:08:31 -0.098 4.396 11/05/17 10:08:36 -0.130 4.427 11/05/17 10:08:41 -0.120 4.417 11/05/17 10:08:46 -0.112 4.410 11/05/17 10:08:51 -0.121 4.419 11/05/17 10:08:56 -0.101 4.399 11/05/17 10:09:01 -0.112 4.410 11/05/17 10:09:06 -0.100 4.399 11/05/17 10:09:11 -0.115 4.413 11/05/17 10:09:16 -0.126 4.424 11/05/17 10:09:21 -0.153 4.449 11/05/17 10:09:26 -0.130 4.428 11/05/17 10:09:31 -0.126 4.424 11/05/17 10:09:36 -0.101 4.400 11/05/17 10:09:41 -0.125 4.424 11/05/17 10:09:46 -0.117 4.416 11/05/17 10:09:51 -0.142 4.439 11/05/17 10:09:56 -0.131 4.430 11/05/17 10:10:01 -0.138 4.437 11/05/17 10:10:06 -0.137 4.436 11/05/17 10:10:11 -0.139 4.438 11/05/17 10:10:16 -0.145 4.443 11/05/17 10:10:21 -0.145 4.443 11/05/17 10:10:26 -0.121 4.421 11/05/17 10:10:31 -0.138 4.437 11/05/17 10:10:36 -0.158 4.456 11/05/17 10:10:41 -0.135 4.435 11/05/17 10:10:46 -0.137 4.437 11/05/17 10:10:51 -0.134 4.434 11/05/17 10:10:56 -0.127 4.427 11/05/17 10:11:01 -0.123 4.423 11/05/17 10:11:06 -0.122 4.423 11/05/17 10:11:11 -0.125 4.426 11/05/17 10:11:16 -0.116 4.417 11/05/17 10:11:21 -0.124 4.425 11/05/17 10:11:26 -0.135 4.436 11/05/17 10:11:31 -0.106 4.408 11/05/17 10:11:36 -0.131 4.432 11/05/17 10:11:41 -0.146 4.446 11/05/17 10:11:46 -0.148 4.448 11/05/17 10:11:51 -0.154 4.454 11/05/17 10:11:56 -0.147 4.447 11/05/17 10:12:01 -0.141 4.441 11/05/17 10:12:06 -0.142 4.442 11/05/17 10:12:11 -0.139 4.439 11/05/17 10:12:16 -0.145 4.445 11/05/17 10:12:21 -0.142 4.443 11/05/17 10:12:26 -0.142 4.443 11/05/17 10:12:31 -0.145 4.446 11/05/17 10:12:36 -0.150 4.451 11/05/17 10:12:41 -0.148 4.449 11/05/17 10:12:46 -0.140 4.441 11/05/17 10:12:51 -0.132 4.434 11/05/17 10:12:56 -0.140 4.441 11/05/17 10:13:01 -0.142 4.443 11/05/17 10:13:06 -0.138 4.440 11/05/17 10:13:11 -0.105 4.409 11/05/17 10:13:16 -0.104 4.408 11/05/17 10:13:21 -0.135 4.438 11/05/17 10:13:26 -0.117 4.421 11/05/17 10:13:31 -0.113 4.417 11/05/17 10:13:36 -0.114 4.418 11/05/17 10:13:41 -0.114 4.418 11/05/17 10:13:46 -0.121 4.425 11/05/17 10:13:51 -0.113 4.417 11/05/17 10:13:56 -0.107 4.412 11/05/17 10:14:01 -0.110 4.415 11/05/17 10:14:06 -0.112 4.417 11/05/17 10:14:11 -0.125 4.429 11/05/17 10:14:16 -0.121 4.426 11/05/17 10:14:21 -0.134 4.438 11/05/17 10:14:26 -0.115 4.420 11/05/17 10:14:31 -0.120 4.425 11/05/17 10:14:36 -0.123 4.428 11/05/17 10:14:41 -0.118 4.423 11/05/17 10:14:46 -0.122 4.427 11/05/17 10:14:51 -0.127 4.432 11/05/17 10:14:56 -0.130 4.435 11/05/17 10:15:01 -0.134 4.438 11/05/17 10:15:06 -0.146 4.450 11/05/17 10:15:11 -0.149 4.453 11/05/17 10:15:16 -0.126 4.432 11/05/17 10:15:21 -0.139 4.443 11/05/17 10:15:26 -0.137 4.442 11/05/17 10:15:31 -0.125 4.431 11/05/17 10:15:36 -0.132 4.438 11/05/17 10:15:41 -0.129 4.435 11/05/17 10:15:46 -0.132 4.438 11/05/17 10:15:51 -0.140 4.445 11/05/17 10:15:56 -0.140 4.445 11/05/17 10:16:01 -0.119 4.426 11/05/17 10:16:06 -0.126 4.433 11/05/17 10:16:11 -0.120 4.427 11/05/17 10:16:16 -0.136 4.442 11/05/17 10:16:21 -0.123 4.430 11/05/17 10:16:26 -0.119 4.426 11/05/17 10:16:31 -0.139 4.445 11/05/17 10:16:36 -0.144 4.450 11/05/17 10:16:41 -0.129 4.436 11/05/17 10:16:46 -0.132 4.438 11/05/17 10:16:51 -0.140 4.446 11/05/17 10:16:56 -0.136 4.443 11/05/17 10:17:01 -0.114 4.422 11/05/17 10:17:06 -0.126 4.434 11/05/17 10:17:11 -0.120 4.428 11/05/17 10:17:16 -0.129 4.437 11/05/17 10:17:21 -0.114 4.423 11/05/17 10:17:26 -0.136 4.443 11/05/17 10:17:31 -0.139 4.446 11/05/17 10:17:36 -0.148 4.455 11/05/17 10:17:41 -0.122 4.431 11/05/17 10:17:46 -0.134 4.442 11/05/17 10:17:51 -0.129 4.438 11/05/17 10:17:56 -0.110 4.420 11/05/17 10:18:01 -0.133 4.441 11/05/17 10:18:06 -0.130 4.438 11/05/17 10:18:11 -0.135 4.443 11/05/17 10:18:16 -0.145 4.453 11/05/17 10:18:21 -0.143 4.451 11/05/17 10:18:26 -0.152 4.460 11/05/17 10:18:31 -0.144 4.452 11/05/17 10:18:36 -0.127 4.437 11/05/17 10:18:41 -0.119 4.429 11/05/17 10:18:46 -0.115 4.425 11/05/17 10:18:51 -0.108 4.419 11/05/17 10:18:56 -0.126 4.436 11/05/17 10:19:01 -0.131 4.440 11/05/17 10:19:06 -0.138 4.447 11/05/17 10:19:11 -0.130 4.440 11/05/17 10:19:16 -0.149 4.458 11/05/17 10:19:21 -0.153 4.462 11/05/17 10:19:26 -0.156 4.465 11/05/17 10:19:31 -0.145 4.455 11/05/17 10:19:36 -0.135 4.445 11/05/17 10:19:41 -0.122 4.433 11/05/17 10:19:46 -0.139 4.449 11/05/17 10:19:51 -0.153 4.463 11/05/17 10:19:56 -0.141 4.451 11/05/17 10:20:01 -0.147 4.457 11/05/17 10:20:06 -0.145 4.455 11/05/17 10:20:11 -0.151 4.461 11/05/17 10:20:16 -0.141 4.452 11/05/17 10:20:21 -0.141 4.452 11/05/17 10:20:26 -0.138 4.449 11/05/17 10:20:31 -0.130 4.441 11/05/17 10:20:36 -0.139 4.450 11/05/17 10:20:41 -0.134 4.445 11/05/17 10:20:46 -0.148 4.459 11/05/17 10:20:51 -0.127 4.439 11/05/17 10:20:56 -0.146 4.457 11/05/17 10:21:01 -0.151 4.462 11/05/17 10:21:06 -0.161 4.472 11/05/17 10:21:11 -0.129 4.441 11/05/17 10:21:16 -0.149 4.461 11/05/17 10:21:21 -0.136 4.448 11/05/17 10:21:26 -0.150 4.462 11/05/17 10:21:31 -0.144 4.456 11/05/17 10:21:36 -0.144 4.456 11/05/17 10:21:41 -0.126 4.439 11/05/17 10:21:46 -0.143 4.455 11/05/17 10:21:51 -0.178 4.489 11/05/17 10:21:56 -0.145 4.458 11/05/17 10:22:01 -0.159 4.471 11/05/17 10:22:06 -0.140 4.453 11/05/17 10:22:11 -0.150 4.463 11/05/17 10:22:16 -0.139 4.452 11/05/17 10:22:21 -0.158 4.471 11/05/17 10:22:26 -0.148 4.461 11/05/17 10:22:31 -0.137 4.450 11/05/17 10:22:36 -0.150 4.463 11/05/17 10:22:41 -0.152 4.465 11/05/17 10:22:46 -0.156 4.469 11/05/17 10:22:51 -0.155 4.468 11/05/17 10:22:56 -0.139 4.453 11/05/17 10:23:01 -0.133 4.447 11/05/17 10:23:06 -0.128 4.442 11/05/17 10:23:11 -0.118 4.434 11/05/17 10:23:16 -0.117 4.433 11/05/17 10:23:21 -0.129 4.444 11/05/17 10:23:26 -0.118 4.434 11/05/17 10:23:31 -0.111 4.427 11/05/17 10:23:36 -0.137 4.452 11/05/17 10:23:41 -0.128 4.443 11/05/17 10:23:46 -0.149 4.464 11/05/17 10:23:51 -0.133 4.448 11/05/17 10:23:56 -0.128 4.443 11/05/17 10:24:01 -0.145 4.460 11/05/17 10:24:06 -0.147 4.462 11/05/17 10:24:11 -0.141 4.456 11/05/17 10:24:16 -0.138 4.453 11/05/17 10:24:21 -0.132 4.448 11/05/17 10:24:26 -0.139 4.454 11/05/17 10:24:31 -0.157 4.472 11/05/17 10:24:36 -0.139 4.455 11/05/17 10:24:41 -0.149 4.464 11/05/17 10:24:46 -0.137 4.453 11/05/17 10:24:51 -0.151 4.467 11/05/17 10:24:56 -0.151 4.467 11/05/17 10:25:01 -0.144 4.460 11/05/17 10:25:06 -0.133 4.449 11/05/17 10:25:11 -0.146 4.462 11/05/17 10:25:16 -0.147 4.463 11/05/17 10:25:21 -0.143 4.459 11/05/17 10:25:26 -0.142 4.458 11/05/17 10:25:31 -0.161 4.477 11/05/17 10:25:36 -0.152 4.468 11/05/17 10:25:41 -0.154 4.470 11/05/17 10:25:46 -0.131 4.448 11/05/17 10:25:51 -0.123 4.440 11/05/17 10:25:56 -0.126 4.443 11/05/17 10:26:01 -0.128 4.445 11/05/17 10:26:06 -0.126 4.443 11/05/17 10:26:11 -0.122 4.440 11/05/17 10:26:16 -0.139 4.456 11/05/17 10:26:21 -0.129 4.447 11/05/17 10:26:26 -0.126 4.444 11/05/17 10:26:31 -0.130 4.448 11/05/17 10:26:36 -0.136 4.454 11/05/17 10:26:41 -0.121 4.439 11/05/17 10:26:46 -0.121 4.439 11/05/17 10:26:51 -0.119 4.438 11/05/17 10:26:56 -0.123 4.441 11/05/17 10:27:01 -0.125 4.443 11/05/17 10:27:06 -0.123 4.442 11/05/17 10:27:11 -0.128 4.446 11/05/17 10:27:16 -0.118 4.438 11/05/17 10:27:21 -0.144 4.462 11/05/17 10:27:26 -0.138 4.456 11/05/17 10:27:31 -0.142 4.460 11/05/17 10:27:36 -0.122 4.441 11/05/17 10:27:41 -0.142 4.461 11/05/17 10:27:46 -0.124 4.443 11/05/17 10:27:51 -0.144 4.463 11/05/17 10:27:56 -0.139 4.458 11/05/17 10:28:01 -0.128 4.447 11/05/17 10:28:06 -0.130 4.449 11/05/17 10:28:11 -0.125 4.444 11/05/17 10:28:16 -0.139 4.458 11/05/17 10:28:21 -0.123 4.443 11/05/17 10:28:26 -0.117 4.438 11/05/17 10:28:31 -0.102 4.424 11/05/17 10:28:36 -0.107 4.428 11/05/17 10:28:41 -0.136 4.456 11/05/17 10:28:46 -0.156 4.475 11/05/17 10:28:51 -0.135 4.455 11/05/17 10:28:56 -0.131 4.451 11/05/17 10:29:01 -0.137 4.457 11/05/17 10:29:06 -0.136 4.456 11/05/17 10:29:11 -0.161 4.480 11/05/17 10:29:16 -0.139 4.459 11/05/17 10:29:21 -0.121 4.442 11/05/17 10:29:26 -0.141 4.461 11/05/17 10:29:31 -0.132 4.453 11/05/17 10:29:36 -0.122 4.443 11/05/17 10:29:41 -0.120 4.441 11/05/17 10:29:46 -0.124 4.445 11/05/17 10:29:51 -0.135 4.456 11/05/17 10:29:56 -0.139 4.460 11/05/17 10:30:01 -0.128 4.449 11/05/17 10:30:06 -0.144 4.465 11/05/17 10:30:11 -0.124 4.445 11/05/17 10:30:16 -0.120 4.442 11/05/17 10:30:21 -0.120 4.442 11/05/17 10:30:26 -0.144 4.465 11/05/17 10:30:31 -0.139 4.460 11/05/17 10:30:36 -0.146 4.467 11/05/17 10:30:41 -0.122 4.444 11/05/17 10:30:46 -0.129 4.451 11/05/17 10:30:51 -0.122 4.444 11/05/17 10:30:56 -0.129 4.451 11/05/17 10:31:01 -0.120 4.442 11/05/17 10:31:06 -0.132 4.454 11/05/17 10:31:11 -0.140 4.462 11/05/17 10:31:16 -0.136 4.458 11/05/17 10:31:21 -0.134 4.456 11/05/17 10:31:26 -0.132 4.454 11/05/17 10:31:31 -0.135 4.457 11/05/17 10:31:36 -0.141 4.463 11/05/17 10:31:41 -0.121 4.444 11/05/17 10:31:46 -0.123 4.446 11/05/17 10:31:51 -0.125 4.448 11/05/17 10:31:56 -0.125 4.448 11/05/17 10:32:01 -0.127 4.450 11/05/17 10:32:06 -0.135 4.458 11/05/17 10:32:11 -0.130 4.453 11/05/17 10:32:16 -0.134 4.457 11/05/17 10:32:21 -0.128 4.451 11/05/17 10:32:26 -0.112 4.436 11/05/17 10:32:31 -0.128 4.451 11/05/17 10:32:36 -0.121 4.444 11/05/17 10:32:41 -0.121 4.444 11/05/17 10:32:46 -0.116 4.440 11/05/17 10:32:51 -0.133 4.456 11/05/17 10:32:56 -0.106 4.431 11/05/17 10:33:01 -0.129 4.452 11/05/17 10:33:06 -0.128 4.452 11/05/17 10:33:11 -0.141 4.464 11/05/17 10:33:16 -0.133 4.457 11/05/17 10:33:21 -0.111 4.436 11/05/17 10:33:26 -0.121 4.445 11/05/17 10:33:31 -0.129 4.453 11/05/17 10:33:36 -0.133 4.457 11/05/17 10:33:41 -0.128 4.452 11/05/17 10:33:46 -0.141 4.465 11/05/17 10:33:51 -0.134 4.458 11/05/17 10:33:56 -0.118 4.443 11/05/17 10:34:01 -0.154 4.478 11/05/17 10:34:06 -0.140 4.464 11/05/17 10:34:11 -0.125 4.449 11/05/17 10:34:16 -0.136 4.460 11/05/17 10:34:21 -0.128 4.452 11/05/17 10:34:26 -0.136 4.460 11/05/17 10:34:31 -0.137 4.461 11/05/17 10:34:36 -0.119 4.444 11/05/17 10:34:41 -0.140 4.464 11/05/17 10:34:46 -0.116 4.441 11/05/17 10:34:51 -0.121 4.446 11/05/17 10:34:56 -0.123 4.448 11/05/17 10:35:01 -0.111 4.437 11/05/17 10:35:06 -0.108 4.435 11/05/17 10:35:11 -0.110 4.437 11/05/17 10:35:16 -0.131 4.456 11/05/17 10:35:21 -0.116 4.441 11/05/17 10:35:26 -0.122 4.447 11/05/17 10:35:31 -0.133 4.458 11/05/17 10:35:36 -0.124 4.449 11/05/17 10:35:41 -0.114 4.440 11/05/17 10:35:46 -0.121 4.447 11/05/17 10:35:51 -0.116 4.442 11/05/17 10:35:56 -0.126 4.452 11/05/17 10:36:01 -0.135 4.460 11/05/17 10:36:06 -0.137 4.462 11/05/17 10:36:11 -0.139 4.464 11/05/17 10:36:16 -0.156 4.480 11/05/17 10:36:21 -0.142 4.468 11/05/17 10:36:26 -0.140 4.466 11/05/17 10:36:31 -0.133 4.459 11/05/17 10:36:36 -0.128 4.454 11/05/17 10:36:41 -0.118 4.444 11/05/17 10:36:46 -0.122 4.448 11/05/17 10:36:51 -0.118 4.444 11/05/17 10:36:56 -0.113 4.440 11/05/17 10:37:01 -0.101 4.429 11/05/17 10:37:06 -0.113 4.440 11/05/17 10:37:11 -0.114 4.441 11/05/17 10:37:16 -0.102 4.430 11/05/17 10:37:21 -0.126 4.453 11/05/17 10:37:26 -0.103 4.431 11/05/17 10:37:31 -0.112 4.439 11/05/17 10:37:36 -0.111 4.438 11/05/17 10:37:41 -0.116 4.443 11/05/17 10:37:46 -0.109 4.437 11/05/17 10:37:51 -0.108 4.436 11/05/17 10:37:56 -0.120 4.447 11/05/17 10:38:01 -0.139 4.466 11/05/17 10:38:06 -0.120 4.447 11/05/17 10:38:11 -0.118 4.445 11/05/17 10:38:16 -0.096 4.425 11/05/17 10:38:21 -0.114 4.441 11/05/17 10:38:26 -0.087 4.416 11/05/17 10:38:31 -0.098 4.427 11/05/17 10:38:36 -0.105 4.434 11/05/17 10:38:41 -0.099 4.428 11/05/17 10:38:46 -0.096 4.425 11/05/17 10:38:51 -0.102 4.431 11/05/17 10:38:56 -0.109 4.438 11/05/17 10:39:01 -0.126 4.454 11/05/17 10:39:06 -0.115 4.443 11/05/17 10:39:11 -0.132 4.460 11/05/17 10:39:16 -0.112 4.440 11/05/17 10:39:21 -0.110 4.438 11/05/17 10:39:26 -0.105 4.434 11/05/17 10:39:31 -0.115 4.443 11/05/17 10:39:36 -0.101 4.431 11/05/17 10:39:41 -0.132 4.460 11/05/17 10:39:46 -0.110 4.438 11/05/17 10:39:51 -0.102 4.432 11/05/17 10:39:56 -0.129 4.457 11/05/17 10:40:01 -0.111 4.440 11/05/17 10:40:06 -0.104 4.434 11/05/17 10:40:11 -0.115 4.444 11/05/17 10:40:16 -0.103 4.433 11/05/17 10:40:21 -0.136 4.464 11/05/17 10:40:26 -0.126 4.454 11/05/17 10:40:31 -0.112 4.441 11/05/17 10:40:36 -0.108 4.438 11/05/17 10:40:41 -0.097 4.427 11/05/17 10:40:46 -0.109 4.438 11/05/17 10:40:51 -0.113 4.442 11/05/17 10:40:56 -0.126 4.455 11/05/17 10:41:01 -0.125 4.454 11/05/17 10:41:06 -0.126 4.455 11/05/17 10:41:11 -0.134 4.463 11/05/17 10:41:16 -0.122 4.451 11/05/17 10:41:21 -0.119 4.448 11/05/17 10:41:26 -0.128 4.457 11/05/17 10:41:31 -0.126 4.455 11/05/17 10:41:36 -0.094 4.425 11/05/17 10:41:41 -0.092 4.423 11/05/17 10:41:46 -0.108 4.438 11/05/17 10:41:51 -0.095 4.426 11/05/17 10:41:56 -0.099 4.430 11/05/17 10:42:01 -0.102 4.433 11/05/17 10:42:06 -0.098 4.429 11/05/17 10:42:11 -0.107 4.438 11/05/17 10:42:16 -0.106 4.437 11/05/17 10:42:21 -0.091 4.422 11/05/17 10:42:26 -0.109 4.439 11/05/17 10:42:31 -0.106 4.437 11/05/17 10:42:36 -0.101 4.432 11/05/17 10:42:41 -0.091 4.423 11/05/17 10:42:46 -0.105 4.436 11/05/17 10:42:51 -0.104 4.435 11/05/17 10:42:56 -0.113 4.443 11/05/17 10:43:01 -0.105 4.436 11/05/17 10:43:06 -0.100 4.432 11/05/17 10:43:11 -0.118 4.448 11/05/17 10:43:16 -0.093 4.425 11/05/17 10:43:21 -0.107 4.438 11/05/17 10:43:26 -0.101 4.433 11/05/17 10:43:31 -0.099 4.431 11/05/17 10:43:36 -0.087 4.419 11/05/17 10:43:41 -0.109 4.440 11/05/17 10:43:46 -0.110 4.441 11/05/17 10:43:51 -0.089 4.421 11/05/17 10:43:56 -0.092 4.424 11/05/17 10:44:01 -0.091 4.423 11/05/17 10:44:06 -0.114 4.445 11/05/17 10:44:11 -0.095 4.427 11/05/17 10:44:16 -0.095 4.427 11/05/17 10:44:21 -0.107 4.438 11/05/17 10:44:26 -0.088 4.421 11/05/17 10:44:31 -0.100 4.432 11/05/17 10:44:36 -0.097 4.429 11/05/17 10:44:41 -0.115 4.446 11/05/17 10:44:46 -0.107 4.438 11/05/17 10:44:51 -0.109 4.440 11/05/17 10:44:56 -0.109 4.440 11/05/17 10:45:01 -0.120 4.451 11/05/17 10:45:06 -0.106 4.438 11/05/17 10:45:11 -0.121 4.452 11/05/17 10:45:16 -0.100 4.433 11/05/17 10:45:21 -0.098 4.431 11/05/17 10:45:26 -0.110 4.441 11/05/17 10:45:31 -0.131 4.462 11/05/17 10:45:36 -0.114 4.445 11/05/17 10:45:41 -0.094 4.427 11/05/17 10:45:46 -0.112 4.443 11/05/17 10:45:51 -0.099 4.432 11/05/17 10:45:56 -0.105 4.438 11/05/17 10:46:01 -0.099 4.432 11/05/17 10:46:06 -0.103 4.436 11/05/17 10:46:11 -0.101 4.434 11/05/17 10:46:16 -0.091 4.424 11/05/17 10:46:21 -0.110 4.442 11/05/17 10:46:26 -0.112 4.444 11/05/17 10:46:31 -0.114 4.446 11/05/17 10:46:36 -0.115 4.447 11/05/17 10:46:41 -0.090 4.424 11/05/17 10:46:46 -0.100 4.433 11/05/17 10:46:51 -0.109 4.441 11/05/17 10:46:56 -0.127 4.459 11/05/17 10:47:01 -0.121 4.453 11/05/17 10:47:06 -0.125 4.457 11/05/17 10:47:11 -0.108 4.440 11/05/17 10:47:16 -0.113 4.445 11/05/17 10:47:21 -0.105 4.438 11/05/17 10:47:26 -0.095 4.429 11/05/17 10:47:31 -0.088 4.422 11/05/17 10:47:36 -0.080 4.414 11/05/17 10:47:41 -0.096 4.430 11/05/17 10:47:46 -0.095 4.429 11/05/17 10:47:51 -0.092 4.426 11/05/17 10:47:56 -0.084 4.418 11/05/17 10:48:01 -0.097 4.431 11/05/17 10:48:06 -0.096 4.430 11/05/17 10:48:11 -0.088 4.422 11/05/17 10:48:16 -0.095 4.429 11/05/17 10:48:21 -0.091 4.425 11/05/17 10:48:26 -0.095 4.429 11/05/17 10:48:31 -0.087 4.421 11/05/17 10:48:36 -0.092 4.426 11/05/17 10:48:41 -0.084 4.419 11/05/17 10:48:46 -0.088 4.423 11/05/17 10:48:51 -0.092 4.426 11/05/17 10:48:56 -0.090 4.424 11/05/17 10:49:01 -0.092 4.426 11/05/17 10:49:06 -0.089 4.424 11/05/17 10:49:11 -0.086 4.421 11/05/17 10:49:16 -0.101 4.435 11/05/17 10:49:21 -0.082 4.417 11/05/17 10:49:26 -0.090 4.425 11/05/17 10:49:31 -0.093 4.428 11/05/17 10:49:36 -0.099 4.433 11/05/17 10:49:41 -0.101 4.435 11/05/17 10:49:46 -0.101 4.435 11/05/17 10:49:51 -0.103 4.437 11/05/17 10:49:56 -0.087 4.422 11/05/17 10:50:01 -0.103 4.437 11/05/17 10:50:06 -0.093 4.428 11/05/17 10:50:11 -0.081 4.416 11/05/17 10:50:16 -0.081 4.416 11/05/17 10:50:21 -0.090 4.425 11/05/17 10:50:26 -0.085 4.420 11/05/17 10:50:31 -0.075 4.411 11/05/17 10:50:36 -0.091 4.426 11/05/17 10:50:41 -0.086 4.421 11/05/17 10:50:46 -0.094 4.429 11/05/17 10:50:51 -0.108 4.442 11/05/17 10:50:56 -0.099 4.434 11/05/17 10:51:01 -0.092 4.427 11/05/17 10:51:06 -0.105 4.439 11/05/17 10:51:11 -0.082 4.418 11/05/17 10:51:16 -0.072 4.408 11/05/17 10:51:21 -0.088 4.423 11/05/17 10:51:26 -0.084 4.420 11/05/17 10:51:31 -0.074 4.410 11/05/17 10:51:36 -0.078 4.414 11/05/17 10:51:41 -0.087 4.423 11/05/17 10:51:46 -0.088 4.424 11/05/17 10:51:51 -0.091 4.426 11/05/17 10:51:56 -0.083 4.419 11/05/17 10:52:01 -0.080 4.416 11/05/17 10:52:06 -0.073 4.409 11/05/17 10:52:11 -0.096 4.431 11/05/17 10:52:16 -0.064 4.401 11/05/17 10:52:21 -0.092 4.428 11/05/17 10:52:26 -0.073 4.409 11/05/17 10:52:31 -0.089 4.425 11/05/17 10:52:36 -0.067 4.404 11/05/17 10:52:41 -0.075 4.411 11/05/17 10:52:46 -0.095 4.431 11/05/17 10:52:51 -0.086 4.422 11/05/17 10:52:56 -0.107 4.441 11/05/17 10:53:01 -0.078 4.414 11/05/17 10:53:06 -0.076 4.412 11/05/17 10:53:11 -0.082 4.418 11/05/17 10:53:16 -0.081 4.417 11/05/17 10:53:21 -0.083 4.419 11/05/17 10:53:26 -0.098 4.434 11/05/17 10:53:31 -0.088 4.424 11/05/17 10:53:36 -0.094 4.430 11/05/17 10:53:41 -0.085 4.421 11/05/17 10:53:46 -0.087 4.423 11/05/17 10:53:51 -0.075 4.412 11/05/17 10:53:56 -0.075 4.412 11/05/17 10:54:01 -0.085 4.421 11/05/17 10:54:06 -0.083 4.419 11/05/17 10:54:11 -0.088 4.424 11/05/17 10:54:16 -0.087 4.423 11/05/17 10:54:21 -0.063 4.400 11/05/17 10:54:26 -0.080 4.417 11/05/17 10:54:31 -0.083 4.420 11/05/17 10:54:36 -0.082 4.419 11/05/17 10:54:41 -0.101 4.437 11/05/17 10:54:46 -0.106 4.441 11/05/17 10:54:51 -0.085 4.422 11/05/17 10:54:56 -0.079 4.416 11/05/17 10:55:01 -0.074 4.411 11/05/17 10:55:06 -0.081 4.418 11/05/17 10:55:11 -0.092 4.428 11/05/17 10:55:16 -0.102 4.438 11/05/17 10:55:21 -0.093 4.429 11/05/17 10:55:26 -0.088 4.425 11/05/17 10:55:31 -0.087 4.424 11/05/17 10:55:36 -0.099 4.435 11/05/17 10:55:41 -0.092 4.429 11/05/17 10:55:46 -0.101 4.437 11/05/17 10:55:51 -0.084 4.421 11/05/17 10:55:56 -0.088 4.425 11/05/17 10:56:01 -0.095 4.431 11/05/17 10:56:06 -0.094 4.431 11/05/17 10:56:11 -0.081 4.418 11/05/17 10:56:16 -0.088 4.425 11/05/17 10:56:21 -0.098 4.434 11/05/17 10:56:26 -0.087 4.424 11/05/17 10:56:31 -0.083 4.420 11/05/17 10:56:36 -0.078 4.415 11/05/17 10:56:41 -0.082 4.419 11/05/17 10:56:46 -0.088 4.425 11/05/17 10:56:51 -0.081 4.418 11/05/17 10:56:56 -0.092 4.429 11/05/17 10:57:01 -0.095 4.432 11/05/17 10:57:06 -0.090 4.427 11/05/17 10:57:11 -0.087 4.424 11/05/17 10:57:16 -0.075 4.412 11/05/17 10:57:21 -0.082 4.419 11/05/17 10:57:26 -0.106 4.441 11/05/17 10:57:31 -0.078 4.415 11/05/17 10:57:36 -0.079 4.416 11/05/17 10:57:41 -0.086 4.423 11/05/17 10:57:46 -0.084 4.421 11/05/17 10:57:51 -0.088 4.425 11/05/17 10:57:56 -0.085 4.422 11/05/17 10:58:01 -0.081 4.418 11/05/17 10:58:06 -0.070 4.408 11/05/17 10:58:11 -0.084 4.421 11/05/17 10:58:16 -0.083 4.420 11/05/17 10:58:21 -0.079 4.416 11/05/17 10:58:26 -0.085 4.422 11/05/17 10:58:31 -0.085 4.422 11/05/17 10:58:36 -0.082 4.419 11/05/17 10:58:41 -0.086 4.423 11/05/17 10:58:46 -0.079 4.417 11/05/17 10:58:51 -0.072 4.410 11/05/17 10:58:56 -0.070 4.408 11/05/17 10:59:01 -0.078 4.416 11/05/17 10:59:06 -0.074 4.412 11/05/17 10:59:11 -0.072 4.410 11/05/17 10:59:16 -0.069 4.407 11/05/17 10:59:21 -0.080 4.418 11/05/17 10:59:26 -0.077 4.415 11/05/17 10:59:31 -0.070 4.408 11/05/17 10:59:36 -0.078 4.416 11/05/17 10:59:41 -0.072 4.410 11/05/17 10:59:46 -0.077 4.415 11/05/17 10:59:51 -0.088 4.425 11/05/17 10:59:56 -0.090 4.427 11/05/17 11:00:01 -0.075 4.413 11/05/17 11:00:06 -0.095 4.432 11/05/17 11:00:11 -0.066 4.404 11/05/17 11:00:16 -0.074 4.412 11/05/17 11:00:21 -0.088 4.425 11/05/17 11:00:26 -0.082 4.420 11/05/17 11:00:31 -0.084 4.422 11/05/17 11:00:36 -0.072 4.410 11/05/17 11:00:41 -0.082 4.420 11/05/17 11:00:46 -0.093 4.430 11/05/17 11:00:51 -0.084 4.422 11/05/17 11:00:56 -0.100 4.437 11/05/17 11:01:01 -0.085 4.423 11/05/17 11:01:06 -0.089 4.426 11/05/17 11:01:11 -0.082 4.420 11/05/17 11:01:16 -0.076 4.414 11/05/17 11:01:21 -0.083 4.421 11/05/17 11:01:26 -0.094 4.431 11/05/17 11:01:31 -0.093 4.430 11/05/17 11:01:36 -0.082 4.420 11/05/17 11:01:41 -0.080 4.418 11/05/17 11:01:46 -0.080 4.418 11/05/17 11:01:51 -0.101 4.438 11/05/17 11:01:56 -0.098 4.435 11/05/17 11:02:01 -0.078 4.416 11/05/17 11:02:06 -0.085 4.423 11/05/17 11:02:11 -0.089 4.427 11/05/17 11:02:16 -0.093 4.430 11/05/17 11:02:21 -0.089 4.426 11/05/17 11:02:26 -0.099 4.436 11/05/17 11:02:31 -0.068 4.406 11/05/17 11:02:36 -0.074 4.412 11/05/17 11:02:41 -0.071 4.409 11/05/17 11:02:46 -0.075 4.413 11/05/17 11:02:51 -0.075 4.413 11/05/17 11:02:56 -0.069 4.407 11/05/17 11:03:01 -0.079 4.417 11/05/17 11:03:06 -0.076 4.414 11/05/17 11:03:11 -0.070 4.408 11/05/17 11:03:16 -0.089 4.427 11/05/17 11:03:21 -0.085 4.423 11/05/17 11:03:26 -0.076 4.414 11/05/17 11:03:31 -0.075 4.413 11/05/17 11:03:36 -0.091 4.428 11/05/17 11:03:41 -0.086 4.424 11/05/17 11:03:46 -0.088 4.426 11/05/17 11:03:51 -0.072 4.410 11/05/17 11:03:56 -0.075 4.413 11/05/17 11:04:01 -0.069 4.407 11/05/17 11:04:06 -0.068 4.406 11/05/17 11:04:11 -0.092 4.429 11/05/17 11:04:16 -0.070 4.408 11/05/17 11:04:21 -0.103 4.439 11/05/17 11:04:26 -0.093 4.430 11/05/17 11:04:31 -0.080 4.418 11/05/17 11:04:36 -0.109 4.445 11/05/17 11:04:41 -0.100 4.437 11/05/17 11:04:46 -0.099 4.436 11/05/17 11:04:51 -0.077 4.415 11/05/17 11:04:56 -0.065 4.403 11/05/17 11:05:01 -0.080 4.418 11/05/17 11:05:06 -0.082 4.420 11/05/17 11:05:11 -0.082 4.420 11/05/17 11:05:16 -0.078 4.416 11/05/17 11:05:21 -0.089 4.426 11/05/17 11:05:26 -0.095 4.432 11/05/17 11:05:31 -0.086 4.424 11/05/17 11:05:36 -0.095 4.432 11/05/17 11:05:41 -0.095 4.432 11/05/17 11:05:46 -0.092 4.429 11/05/17 11:05:51 -0.097 4.434 11/05/17 11:05:56 -0.094 4.431 11/05/17 11:06:01 -0.098 4.435 11/05/17 11:06:06 -0.089 4.426 11/05/17 11:06:11 -0.084 4.422 11/05/17 11:06:16 -0.102 4.438 11/05/17 11:06:21 -0.080 4.418 11/05/17 11:06:26 -0.088 4.425 11/05/17 11:06:31 -0.093 4.430 11/05/17 11:06:36 -0.077 4.415 11/05/17 11:06:41 -0.075 4.413 11/05/17 11:06:46 -0.067 4.405 11/05/17 11:06:51 -0.074 4.412 11/05/17 11:06:56 -0.086 4.423 11/05/17 11:07:01 -0.083 4.421 11/05/17 11:07:06 -0.080 4.418 11/05/17 11:07:11 -0.096 4.433 11/05/17 11:07:16 -0.068 4.406 11/05/17 11:07:21 -0.104 4.440 11/05/17 11:07:26 -0.114 4.450 11/05/17 11:07:31 -0.093 4.430 11/05/17 11:07:36 -0.087 4.424 11/05/17 11:07:41 -0.094 4.431 11/05/17 11:07:46 -0.082 4.420 11/05/17 11:07:51 -0.078 4.416 11/05/17 11:07:56 -0.099 4.436 11/05/17 11:08:01 -0.091 4.428 11/05/17 11:08:06 -0.085 4.422 11/05/17 11:08:11 -0.098 4.435 11/05/17 11:08:16 -0.085 4.422 11/05/17 11:08:21 -0.096 4.433 11/05/17 11:08:26 -0.081 4.418 11/05/17 11:08:31 -0.081 4.418 11/05/17 11:08:36 -0.082 4.419 11/05/17 11:08:41 -0.089 4.426 11/05/17 11:08:46 -0.080 4.417 11/05/17 11:08:51 -0.073 4.411 11/05/17 11:08:56 -0.068 4.406 11/05/17 11:09:01 -0.064 4.402 11/05/17 11:09:06 -0.063 4.401 11/05/17 11:09:11 -0.066 4.404 11/05/17 11:09:16 -0.057 4.396 11/05/17 11:09:21 -0.065 4.403 11/05/17 11:09:26 -0.052 4.391 11/05/17 11:09:31 -0.062 4.400 11/05/17 11:09:36 -0.060 4.398 11/05/17 11:09:41 -0.055 4.394 11/05/17 11:09:46 -0.054 4.393 11/05/17 11:09:51 -0.064 4.402 11/05/17 11:09:56 -0.079 4.416 11/05/17 11:10:01 -0.085 4.422 11/05/17 11:10:06 -0.080 4.417 11/05/17 11:10:11 -0.081 4.418 11/05/17 11:10:16 -0.070 4.407 11/05/17 11:10:21 -0.070 4.407 11/05/17 11:10:26 -0.066 4.403 11/05/17 11:10:31 -0.056 4.395 11/05/17 11:10:36 -0.075 4.412 11/05/17 11:10:41 -0.085 4.422 11/05/17 11:10:46 -0.069 4.406 11/05/17 11:10:51 -0.092 4.428 11/05/17 11:10:56 -0.085 4.422 11/05/17 11:11:01 -0.093 4.429 11/05/17 11:11:06 -0.088 4.424 11/05/17 11:11:11 -0.101 4.437 11/05/17 11:11:16 -0.073 4.410 11/05/17 11:11:21 -0.071 4.408 11/05/17 11:11:26 -0.080 4.417 11/05/17 11:11:31 -0.070 4.407 11/05/17 11:11:36 -0.055 4.394 11/05/17 11:11:41 -0.069 4.406 11/05/17 11:11:46 -0.069 4.406 11/05/17 11:11:51 -0.071 4.408 11/05/17 11:11:56 -0.098 4.434 11/05/17 11:12:01 -0.079 4.415 11/05/17 11:12:06 -0.066 4.403 11/05/17 11:12:11 -0.086 4.422 11/05/17 11:12:16 -0.078 4.414 11/05/17 11:12:21 -0.084 4.420 11/05/17 11:12:26 -0.072 4.409 11/05/17 11:12:31 -0.090 4.426 11/05/17 11:12:36 -0.047 4.386 11/05/17 11:12:41 -0.056 4.394 11/05/17 11:12:46 -0.064 4.401 11/05/17 11:12:51 -0.074 4.410 11/05/17 11:12:56 -0.073 4.409 11/05/17 11:13:01 -0.077 4.413 11/05/17 11:13:06 -0.071 4.407 11/05/17 11:13:11 -0.077 4.413 11/05/17 11:13:16 -0.060 4.397 11/05/17 11:13:21 -0.065 4.401 11/05/17 11:13:26 -0.082 4.418 11/05/17 11:13:31 -0.067 4.403 11/05/17 11:13:36 -0.076 4.412 11/05/17 11:13:41 -0.057 4.395 11/05/17 11:13:46 -0.075 4.411 11/05/17 11:13:51 -0.053 4.391 11/05/17 11:13:56 -0.053 4.391 11/05/17 11:14:01 -0.072 4.408 11/05/17 11:14:06 -0.054 4.392 11/05/17 11:14:11 -0.053 4.391 11/05/17 11:14:16 -0.067 4.403 11/05/17 11:14:21 -0.056 4.393 11/05/17 11:14:26 -0.063 4.399 11/05/17 11:14:31 -0.062 4.398 11/05/17 11:14:36 -0.047 4.385 11/05/17 11:14:41 -0.056 4.393 11/05/17 11:14:46 -0.066 4.402 11/05/17 11:14:51 -0.065 4.401 11/05/17 11:14:56 -0.068 4.404 11/05/17 11:15:01 -0.078 4.413 11/05/17 11:15:06 -0.073 4.408 11/05/17 11:15:11 -0.066 4.402 11/05/17 11:15:16 -0.062 4.398 11/05/17 11:15:21 -0.060 4.396 11/05/17 11:15:26 -0.042 4.380 11/05/17 11:15:31 -0.047 4.384 11/05/17 11:15:36 -0.053 4.390 11/05/17 11:15:41 -0.055 4.392 11/05/17 11:15:46 -0.049 4.386 11/05/17 11:15:51 -0.050 4.387 11/05/17 11:15:56 -0.061 4.396 11/05/17 11:16:01 -0.053 4.390 11/05/17 11:16:06 -0.070 4.405 11/05/17 11:16:11 -0.060 4.396 11/05/17 11:16:16 -0.047 4.384 11/05/17 11:16:21 -0.072 4.407 11/05/17 11:16:26 -0.059 4.395 11/05/17 11:16:31 -0.045 4.382 11/05/17 11:16:36 -0.061 4.396 11/05/17 11:16:41 -0.065 4.400 11/05/17 11:16:46 -0.062 4.397 11/05/17 11:16:51 -0.065 4.400 11/05/17 11:16:56 -0.040 4.377 11/05/17 11:17:01 -0.042 4.379 11/05/17 11:17:06 -0.056 4.392 11/05/17 11:17:11 -0.042 4.379 11/05/17 11:17:16 -0.054 4.390 11/05/17 11:17:21 -0.069 4.403 11/05/17 11:17:26 -0.060 4.396 11/05/17 11:17:31 -0.072 4.406 11/05/17 11:17:36 -0.054 4.390 11/05/17 11:17:41 -0.046 4.382 11/05/17 11:17:46 -0.045 4.381 11/05/17 11:17:51 -0.049 4.385 11/05/17 11:17:56 -0.052 4.388 11/05/17 11:18:01 -0.050 4.386 11/05/17 11:18:06 -0.058 4.393 11/05/17 11:18:11 -0.049 4.385 11/05/17 11:18:16 -0.053 4.389 11/05/17 11:18:21 -0.061 4.396 11/05/17 11:18:26 -0.060 4.395 11/05/17 11:18:31 -0.060 4.395 11/05/17 11:18:36 -0.066 4.400 11/05/17 11:18:41 -0.038 4.374 11/05/17 11:18:46 -0.065 4.399 11/05/17 11:18:51 -0.056 4.391 11/05/17 11:18:56 -0.042 4.378 11/05/17 11:19:01 -0.048 4.383 11/05/17 11:19:06 -0.033 4.369 11/05/17 11:19:11 -0.065 4.398 11/05/17 11:19:16 -0.044 4.379 11/05/17 11:19:21 -0.048 4.383 11/05/17 11:19:26 -0.051 4.386 11/05/17 11:19:31 -0.063 4.396 11/05/17 11:19:36 -0.033 4.369 11/05/17 11:19:41 -0.059 4.393 11/05/17 11:19:46 -0.052 4.387 11/05/17 11:19:51 -0.066 4.399 11/05/17 11:19:56 -0.063 4.396 11/05/17 11:20:01 -0.058 4.392 11/05/17 11:20:06 -0.046 4.381 11/05/17 11:20:11 -0.048 4.383 11/05/17 11:20:16 -0.044 4.379 11/05/17 11:20:21 -0.056 4.390 11/05/17 11:20:26 -0.047 4.381 11/05/17 11:20:31 -0.041 4.376 11/05/17 11:20:36 -0.062 4.396 11/05/17 11:20:41 -0.046 4.380 11/05/17 11:20:46 -0.057 4.391 11/05/17 11:20:51 -0.059 4.393 11/05/17 11:20:56 -0.059 4.393 11/05/17 11:21:01 -0.048 4.382 11/05/17 11:21:06 -0.049 4.383 11/05/17 11:21:11 -0.063 4.396 11/05/17 11:21:16 -0.037 4.371 11/05/17 11:21:21 -0.069 4.401 11/05/17 11:21:26 -0.058 4.391 11/05/17 11:21:31 -0.055 4.388 11/05/17 11:21:36 -0.077 4.408 11/05/17 11:21:41 -0.066 4.398 11/05/17 11:21:46 -0.057 4.390 11/05/17 11:21:51 -0.054 4.387 11/05/17 11:21:56 -0.050 4.383 11/05/17 11:22:01 -0.078 4.409 11/05/17 11:22:06 -0.052 4.385 11/05/17 11:22:11 -0.058 4.391 11/05/17 11:22:16 -0.056 4.389 11/05/17 11:22:21 -0.059 4.392 11/05/17 11:22:26 -0.058 4.391 11/05/17 11:22:31 -0.066 4.397 11/05/17 11:22:36 -0.053 4.386 11/05/17 11:22:41 -0.066 4.397 11/05/17 11:22:46 -0.060 4.392 11/05/17 11:22:51 -0.054 4.386 11/05/17 11:22:56 -0.062 4.394 11/05/17 11:23:01 -0.059 4.391 11/05/17 11:23:06 -0.075 4.405 11/05/17 11:23:11 -0.077 4.407 11/05/17 11:23:16 -0.047 4.379 11/05/17 11:23:21 -0.042 4.375 11/05/17 11:23:26 -0.048 4.380 11/05/17 11:23:31 -0.064 4.395 11/05/17 11:23:36 -0.063 4.394 11/05/17 11:23:41 -0.026 4.359 11/05/17 11:23:46 -0.068 4.398 11/05/17 11:23:51 -0.055 4.387 11/05/17 11:23:56 -0.060 4.391 11/05/17 11:24:01 -0.053 4.385 11/05/17 11:24:06 -0.046 4.378 11/05/17 11:24:11 -0.044 4.376 11/05/17 11:24:16 -0.054 4.385 11/05/17 11:24:21 -0.047 4.379 11/05/17 11:24:26 -0.053 4.384 11/05/17 11:24:31 -0.072 4.401 11/05/17 11:24:36 -0.064 4.395 11/05/17 11:24:41 -0.072 4.401 11/05/17 11:24:46 -0.061 4.392 11/05/17 11:24:51 -0.048 4.379 11/05/17 11:24:56 -0.052 4.383 11/05/17 11:25:01 -0.069 4.398 11/05/17 11:25:06 -0.058 4.388 11/05/17 11:25:11 -0.049 4.380 11/05/17 11:25:16 -0.067 4.396 11/05/17 11:25:21 -0.048 4.379 11/05/17 11:25:26 -0.073 4.402 11/05/17 11:25:31 -0.058 4.388 11/05/17 11:25:36 -0.064 4.394 11/05/17 11:25:41 -0.070 4.398 11/05/17 11:25:46 -0.054 4.384 11/05/17 11:25:51 -0.063 4.393 11/05/17 11:25:56 -0.073 4.401 11/05/17 11:26:01 -0.062 4.392 11/05/17 11:26:06 -0.050 4.380 11/05/17 11:26:11 -0.061 4.390 11/05/17 11:26:16 -0.064 4.393 11/05/17 11:26:21 -0.069 4.397 11/05/17 11:26:26 -0.053 4.383 11/05/17 11:26:31 -0.043 4.373 11/05/17 11:26:36 -0.054 4.383 11/05/17 11:26:41 -0.048 4.378 11/05/17 11:26:46 -0.046 4.376 11/05/17 11:26:51 -0.045 4.375 11/05/17 11:26:56 -0.047 4.376 11/05/17 11:27:01 -0.064 4.393 11/05/17 11:27:06 -0.051 4.380 11/05/17 11:27:11 -0.051 4.380 11/05/17 11:27:16 -0.039 4.369 11/05/17 11:27:21 -0.050 4.379 11/05/17 11:27:26 -0.035 4.365 11/05/17 11:27:31 -0.053 4.382 11/05/17 11:27:36 -0.043 4.372 11/05/17 11:27:41 -0.048 4.377 11/05/17 11:27:46 -0.047 4.376 11/05/17 11:27:51 -0.037 4.366 11/05/17 11:27:56 -0.061 4.389 11/05/17 11:28:01 -0.045 4.374 11/05/17 11:28:06 -0.058 4.386 11/05/17 11:28:11 -0.046 4.374 11/05/17 11:28:16 -0.041 4.370 11/05/17 11:28:21 -0.058 4.386 11/05/17 11:28:26 -0.038 4.367 11/05/17 11:28:31 -0.050 4.378 11/05/17 11:28:36 -0.031 4.360 11/05/17 11:28:41 -0.051 4.379 11/05/17 11:28:46 -0.054 4.381 11/05/17 11:28:51 -0.056 4.383 11/05/17 11:28:56 -0.058 4.385 11/05/17 11:29:01 -0.045 4.373 11/05/17 11:29:06 -0.045 4.373 11/05/17 11:29:11 -0.042 4.370 11/05/17 11:29:16 -0.038 4.366 11/05/17 11:29:21 -0.034 4.362 11/05/17 11:29:26 -0.048 4.375 11/05/17 11:29:31 -0.045 4.372 11/05/17 11:29:36 -0.054 4.381 11/05/17 11:29:41 -0.033 4.361 11/05/17 11:29:46 -0.031 4.359 11/05/17 11:29:51 -0.036 4.363 11/05/17 11:29:56 -0.033 4.360 11/05/17 11:30:01 -0.034 4.361 11/05/17 11:30:06 -0.032 4.359 11/05/17 11:30:11 -0.022 4.351 11/05/17 11:30:16 -0.035 4.362 11/05/17 11:30:21 -0.027 4.354 11/05/17 11:30:26 -0.039 4.366 11/05/17 11:30:31 -0.044 4.370 11/05/17 11:30:36 -0.041 4.367 11/05/17 11:30:41 -0.049 4.375 11/05/17 11:30:46 -0.031 4.358 11/05/17 11:30:51 -0.045 4.371 11/05/17 11:30:56 -0.058 4.383 11/05/17 11:31:01 -0.034 4.360 11/05/17 11:31:06 -0.034 4.360 11/05/17 11:31:11 -0.038 4.364 11/05/17 11:31:16 -0.022 4.350 11/05/17 11:31:21 -0.035 4.361 11/05/17 11:31:26 -0.048 4.373 11/05/17 11:31:31 -0.040 4.366 11/05/17 11:31:36 -0.049 4.374 11/05/17 11:31:41 -0.033 4.359 11/05/17 11:31:46 -0.040 4.365 11/05/17 11:31:51 -0.040 4.365 11/05/17 11:31:56 -0.023 4.350 11/05/17 11:32:01 -0.024 4.351 11/05/17 11:32:06 -0.053 4.377 11/05/17 11:32:11 -0.042 4.367 11/05/17 11:32:16 -0.039 4.364 11/05/17 11:32:21 -0.045 4.369 11/05/17 11:32:26 -0.038 4.363 11/05/17 11:32:31 -0.029 4.354 11/05/17 11:32:36 -0.040 4.364 11/05/17 11:32:41 -0.043 4.367 11/05/17 11:32:46 -0.032 4.357 11/05/17 11:32:51 -0.039 4.363 11/05/17 11:32:56 -0.038 4.362 11/05/17 11:33:01 -0.058 4.381 11/05/17 11:33:06 -0.045 4.369 11/05/17 11:33:11 -0.037 4.361 11/05/17 11:33:16 -0.047 4.370 11/05/17 11:33:21 -0.039 4.363 11/05/17 11:33:26 -0.047 4.370 11/05/17 11:33:31 -0.037 4.361 11/05/17 11:33:36 -0.051 4.374 11/05/17 11:33:41 -0.063 4.385 11/05/17 11:33:46 -0.037 4.360 11/05/17 11:33:51 -0.057 4.379 11/05/17 11:33:56 -0.047 4.370 11/05/17 11:34:01 -0.048 4.371 11/05/17 11:34:06 -0.039 4.362 11/05/17 11:34:11 -0.036 4.359 11/05/17 11:34:16 -0.034 4.357 11/05/17 11:34:21 -0.048 4.370 11/05/17 11:34:26 -0.040 4.363 11/05/17 11:34:31 -0.020 4.345 11/05/17 11:34:36 -0.024 4.348 11/05/17 11:34:41 -0.039 4.361 11/05/17 11:34:46 -0.039 4.361 11/05/17 11:34:51 -0.043 4.365 11/05/17 11:34:56 -0.045 4.367 11/05/17 11:35:01 -0.051 4.372 11/05/17 11:35:06 -0.051 4.372 11/05/17 11:35:11 -0.039 4.361 11/05/17 11:35:16 -0.045 4.366 11/05/17 11:35:21 -0.030 4.353 11/05/17 11:35:26 -0.038 4.360 11/05/17 11:35:31 -0.051 4.372 11/05/17 11:35:36 -0.043 4.364 11/05/17 11:35:41 -0.050 4.371 11/05/17 11:35:46 -0.058 4.378 11/05/17 11:35:51 -0.051 4.371 11/05/17 11:35:56 -0.049 4.369 11/05/17 11:36:01 -0.036 4.357 11/05/17 11:36:06 -0.034 4.355 11/05/17 11:36:11 -0.051 4.371 11/05/17 11:36:16 -0.021 4.344 11/05/17 11:36:21 -0.036 4.357 11/05/17 11:36:26 -0.039 4.359 11/05/17 11:36:31 -0.025 4.347 11/05/17 11:36:36 -0.060 4.379 11/05/17 11:36:41 -0.057 4.376 11/05/17 11:36:46 -0.049 4.368 11/05/17 11:36:51 -0.054 4.373 11/05/17 11:36:56 -0.051 4.370 11/05/17 11:37:01 -0.042 4.361 11/05/17 11:37:06 -0.029 4.350 11/05/17 11:37:11 -0.028 4.349 11/05/17 11:37:16 -0.034 4.354 11/05/17 11:37:21 -0.030 4.351 11/05/17 11:37:26 -0.027 4.348 11/05/17 11:37:31 -0.045 4.364 11/05/17 11:37:36 -0.029 4.349 11/05/17 11:37:41 -0.044 4.362 11/05/17 11:37:46 -0.045 4.363 11/05/17 11:37:51 -0.042 4.360 11/05/17 11:37:56 -0.031 4.351 11/05/17 11:38:01 -0.033 4.353 11/05/17 11:38:06 -0.021 4.341 11/05/17 11:38:11 -0.018 4.338 11/05/17 11:38:16 -0.026 4.346 11/05/17 11:38:21 -0.035 4.354 11/05/17 11:38:26 -0.036 4.354 11/05/17 11:38:31 -0.052 4.369 11/05/17 11:38:36 -0.053 4.370 11/05/17 11:38:41 -0.054 4.371 11/05/17 11:38:46 -0.055 4.371 11/05/17 11:38:51 -0.035 4.353 11/05/17 11:38:56 -0.051 4.367 11/05/17 11:39:01 -0.031 4.349 11/05/17 11:39:06 -0.046 4.362 11/05/17 11:39:11 -0.042 4.359 11/05/17 11:39:16 -0.016 4.335 11/05/17 11:39:21 -0.053 4.369 11/05/17 11:39:26 -0.035 4.353 11/05/17 11:39:31 -0.024 4.342 11/05/17 11:39:36 -0.025 4.343 11/05/17 11:39:41 -0.037 4.354 11/05/17 11:39:46 -0.037 4.354 11/05/17 11:39:51 -0.036 4.353 11/05/17 11:39:56 -0.037 4.354 11/05/17 11:40:01 -0.048 4.363 11/05/17 11:40:06 -0.061 4.375 11/05/17 11:40:11 -0.052 4.367 11/05/17 11:40:16 -0.045 4.360 11/05/17 11:40:21 -0.047 4.362 11/05/17 11:40:26 -0.052 4.366 11/05/17 11:40:31 -0.059 4.373 11/05/17 11:40:36 -0.048 4.362 11/05/17 11:40:41 -0.060 4.373 11/05/17 11:40:46 -0.060 4.373 11/05/17 11:40:51 -0.067 4.380 11/05/17 11:40:56 -0.066 4.379 11/05/17 11:41:01 -0.046 4.360 11/05/17 11:41:06 -0.052 4.365 11/05/17 11:41:11 -0.070 4.382 11/05/17 11:41:16 -0.045 4.358 11/05/17 11:41:21 -0.060 4.372 11/05/17 11:41:26 -0.051 4.364 11/05/17 11:41:31 -0.034 4.349 11/05/17 11:41:36 -0.038 4.352 11/05/17 11:41:41 -0.059 4.371 11/05/17 11:41:46 -0.044 4.357 11/05/17 11:41:51 -0.052 4.364 11/05/17 11:41:56 -0.049 4.361 11/05/17 11:42:01 -0.044 4.356 11/05/17 11:42:06 -0.045 4.357 11/05/17 11:42:11 -0.028 4.342 11/05/17 11:42:16 -0.052 4.363 11/05/17 11:42:21 -0.046 4.358 11/05/17 11:42:26 -0.050 4.361 11/05/17 11:42:31 -0.031 4.344 11/05/17 11:42:36 -0.039 4.352 11/05/17 11:42:41 -0.026 4.339 11/05/17 11:42:46 -0.029 4.342 11/05/17 11:42:51 -0.042 4.354 11/05/17 11:42:56 -0.042 4.354 11/05/17 11:43:01 -0.048 4.358 11/05/17 11:43:06 -0.031 4.343 11/05/17 11:43:11 -0.033 4.345 11/05/17 11:43:16 -0.043 4.354 11/05/17 11:43:21 -0.038 4.349 11/05/17 11:43:26 -0.036 4.347 11/05/17 11:43:31 -0.045 4.355 11/05/17 11:43:36 -0.030 4.342 11/05/17 11:43:41 -0.021 4.333 11/05/17 11:43:46 -0.036 4.347 11/05/17 11:43:51 -0.036 4.347 11/05/17 11:43:56 -0.044 4.354 11/05/17 11:44:01 -0.027 4.338 11/05/17 11:44:06 -0.035 4.345 11/05/17 11:44:11 -0.044 4.354 11/05/17 11:44:16 -0.035 4.345 11/05/17 11:44:21 -0.031 4.341 11/05/17 11:44:26 -0.035 4.345 11/05/17 11:44:31 -0.049 4.357 11/05/17 11:44:36 -0.039 4.348 11/05/17 11:44:41 -0.065 4.372 11/05/17 11:44:46 -0.035 4.344 11/05/17 11:44:51 -0.039 4.348 11/05/17 11:44:56 -0.051 4.358 11/05/17 11:45:01 -0.046 4.354 11/05/17 11:45:06 -0.043 4.351 11/05/17 11:45:11 -0.035 4.344 11/05/17 11:45:16 -0.050 4.357 11/05/17 11:45:21 -0.028 4.337 11/05/17 11:45:26 -0.030 4.339 11/05/17 11:45:31 -0.056 4.362 11/05/17 11:45:36 -0.049 4.355 11/05/17 11:45:41 -0.045 4.352 11/05/17 11:45:46 -0.040 4.347 11/05/17 11:45:51 -0.056 4.361 11/05/17 11:45:56 -0.025 4.333 11/05/17 11:46:01 -0.047 4.354 11/05/17 11:46:06 -0.054 4.359 11/05/17 11:46:11 -0.070 4.374 11/05/17 11:46:16 -0.029 4.336 11/05/17 11:46:21 -0.048 4.354 11/05/17 11:46:26 -0.027 4.334 11/05/17 11:46:31 -0.058 4.362 11/05/17 11:46:36 -0.034 4.340 11/05/17 11:46:41 -0.033 4.339 11/05/17 11:46:46 -0.034 4.340 11/05/17 11:46:51 -0.059 4.362 11/05/17 11:46:56 -0.051 4.355 11/05/17 11:47:01 -0.062 4.365 11/05/17 11:47:06 -0.070 4.372 11/05/17 11:47:11 -0.044 4.349 11/05/17 11:47:16 -0.039 4.344 11/05/17 11:47:21 -0.042 4.347 11/05/17 11:47:26 -0.044 4.348 11/05/17 11:47:31 -0.030 4.335 11/05/17 11:47:36 -0.035 4.340 11/05/17 11:47:41 -0.029 4.334 11/05/17 11:47:46 -0.066 4.368 11/05/17 11:47:51 -0.043 4.347 11/05/17 11:47:56 -0.043 4.347 11/05/17 11:48:01 -0.050 4.353 11/05/17 11:48:06 -0.050 4.353 11/05/17 11:48:11 -0.058 4.359 11/05/17 11:48:16 -0.054 4.355 11/05/17 11:48:21 -0.054 4.355 11/05/17 11:48:26 -0.053 4.354 11/05/17 11:48:31 -0.054 4.355 11/05/17 11:48:36 -0.044 4.346 11/05/17 11:48:41 -0.036 4.339 11/05/17 11:48:46 -0.039 4.341 11/05/17 11:48:51 -0.053 4.354 11/05/17 11:48:56 -0.025 4.328 11/05/17 11:49:01 -0.028 4.331 11/05/17 11:49:06 -0.041 4.343 11/05/17 11:49:11 -0.036 4.338 11/05/17 11:49:16 -0.060 4.359 11/05/17 11:49:21 -0.035 4.337 11/05/17 11:49:26 -0.031 4.333 11/05/17 11:49:31 -0.045 4.346 11/05/17 11:49:36 -0.067 4.365 11/05/17 11:49:41 -0.034 4.335 11/05/17 11:49:46 -0.062 4.360 11/05/17 11:49:51 -0.031 4.332 11/05/17 11:49:56 -0.050 4.350 11/05/17 11:50:01 -0.044 4.344 11/05/17 11:50:06 -0.042 4.342 11/05/17 11:50:11 -0.052 4.351 11/05/17 11:50:16 -0.041 4.341 11/05/17 11:50:21 -0.047 4.346 11/05/17 11:50:26 -0.040 4.339 11/05/17 11:50:31 -0.044 4.343 11/05/17 11:50:36 -0.056 4.354 11/05/17 11:50:41 -0.050 4.348 11/05/17 11:50:46 -0.037 4.336 11/05/17 11:50:51 -0.050 4.348 11/05/17 11:50:56 -0.057 4.354 11/05/17 11:51:01 -0.058 4.354 11/05/17 11:51:06 -0.049 4.347 11/05/17 11:51:11 -0.038 4.336 11/05/17 11:51:16 -0.035 4.333 11/05/17 11:51:21 -0.058 4.354 11/05/17 11:51:26 -0.046 4.343 11/05/17 11:51:31 -0.052 4.349 11/05/17 11:51:36 -0.051 4.348 11/05/17 11:51:41 -0.062 4.357 11/05/17 11:51:46 -0.066 4.361 11/05/17 11:51:51 -0.035 4.332 11/05/17 11:51:56 -0.043 4.340 11/05/17 11:52:01 -0.044 4.340 11/05/17 11:52:06 -0.030 4.327 11/05/17 11:52:11 -0.044 4.340 11/05/17 11:52:16 -0.058 4.353 11/05/17 11:52:21 -0.053 4.348 11/05/17 11:52:26 -0.051 4.346 11/05/17 11:52:31 -0.060 4.354 11/05/17 11:52:36 -0.037 4.333 11/05/17 11:52:41 -0.041 4.336 11/05/17 11:52:46 -0.059 4.353 11/05/17 11:52:51 -0.043 4.338 11/05/17 11:52:56 -0.054 4.348 11/05/17 11:53:01 -0.035 4.330 11/05/17 11:53:06 -0.044 4.338 11/05/17 11:53:11 -0.060 4.353 11/05/17 11:53:16 -0.064 4.356 11/05/17 11:53:21 -0.046 4.340 11/05/17 11:53:26 -0.046 4.340 11/05/17 11:53:31 -0.028 4.323 11/05/17 11:53:36 -0.040 4.334 11/05/17 11:53:41 -0.041 4.335 11/05/17 11:53:46 -0.047 4.340 11/05/17 11:53:51 -0.044 4.337 11/05/17 11:53:56 -0.047 4.340 11/05/17 11:54:01 -0.046 4.339 11/05/17 11:54:06 -0.038 4.331 11/05/17 11:54:11 -0.050 4.342 11/05/17 11:54:16 -0.039 4.332 11/05/17 11:54:21 -0.056 4.347 11/05/17 11:54:26 -0.031 4.324 11/05/17 11:54:31 -0.055 4.346 11/05/17 11:54:36 -0.053 4.344 11/05/17 11:54:41 -0.033 4.325 11/05/17 11:54:46 -0.033 4.325 11/05/17 11:54:51 -0.040 4.331 11/05/17 11:54:56 -0.056 4.346 11/05/17 11:55:01 -0.030 4.322 11/05/17 11:55:06 -0.041 4.332 11/05/17 11:55:11 -0.028 4.320 11/05/17 11:55:16 -0.041 4.332 11/05/17 11:55:21 -0.039 4.330 11/05/17 11:55:26 -0.046 4.336 11/05/17 11:55:31 -0.030 4.321 11/05/17 11:55:36 -0.045 4.335 11/05/17 11:55:41 -0.035 4.325 11/05/17 11:55:46 -0.063 4.351 11/05/17 11:55:51 -0.056 4.345 11/05/17 11:55:56 -0.042 4.331 11/05/17 11:56:01 -0.033 4.323 11/05/17 11:56:06 -0.056 4.344 11/05/17 11:56:11 -0.048 4.336 11/05/17 11:56:16 -0.051 4.339 11/05/17 11:56:21 -0.064 4.351 11/05/17 11:56:26 -0.049 4.337 11/05/17 11:56:31 -0.048 4.336 11/05/17 11:56:36 -0.046 4.334 11/05/17 11:56:41 -0.038 4.326 11/05/17 11:56:46 -0.056 4.343 11/05/17 11:56:51 -0.060 4.346 11/05/17 11:56:56 -0.056 4.342 11/05/17 11:57:01 -0.051 4.338 11/05/17 11:57:06 -0.039 4.326 11/05/17 11:57:11 -0.036 4.323 11/05/17 11:57:16 -0.054 4.340 11/05/17 11:57:21 -0.039 4.326 11/05/17 11:57:26 -0.040 4.327 11/05/17 11:57:31 -0.046 4.332 11/05/17 11:57:36 -0.076 4.359 11/05/17 11:57:41 -0.059 4.344 11/05/17 11:57:46 -0.044 4.330 11/05/17 11:57:51 -0.062 4.346 11/05/17 11:57:56 -0.040 4.326 11/05/17 11:58:01 -0.076 4.358 11/05/17 11:58:06 -0.063 4.347 11/05/17 11:58:11 -0.047 4.332 11/05/17 11:58:16 -0.052 4.336 11/05/17 11:58:21 -0.047 4.331 11/05/17 11:58:26 -0.039 4.324 11/05/17 11:58:31 -0.020 4.307 11/05/17 11:58:36 -0.042 4.326 11/05/17 11:58:41 -0.041 4.325 11/05/17 11:58:46 -0.038 4.322 11/05/17 11:58:51 -0.049 4.332 11/05/17 11:58:56 -0.032 4.316 11/05/17 11:59:01 -0.042 4.325 11/05/17 11:59:06 -0.049 4.332 11/05/17 11:59:11 -0.038 4.321 11/05/17 11:59:16 -0.044 4.327 11/05/17 11:59:21 -0.048 4.330 11/05/17 11:59:26 -0.024 4.309 11/05/17 11:59:31 -0.027 4.311 11/05/17 11:59:36 -0.023 4.308 11/05/17 11:59:41 -0.056 4.337 11/05/17 11:59:46 -0.039 4.321 11/05/17 11:59:51 -0.034 4.316 11/05/17 11:59:56 -0.030 4.313 11/05/17 12:00:01 -0.025 4.309 11/05/17 12:00:06 -0.028 4.311 11/05/17 12:00:11 -0.041 4.322 11/05/17 12:00:16 -0.040 4.321 11/05/17 12:00:21 -0.044 4.325 11/05/17 12:00:26 -0.036 4.317 11/05/17 12:00:31 -0.039 4.320 11/05/17 12:00:36 -0.026 4.308 11/05/17 12:00:41 -0.040 4.320 11/05/17 12:00:46 -0.040 4.320 11/05/17 12:00:51 -0.042 4.322 11/05/17 12:00:56 -0.036 4.316 11/05/17 12:01:01 -0.027 4.309 11/05/17 12:01:06 -0.025 4.307 11/05/17 12:01:11 -0.019 4.301 11/05/17 12:01:16 -0.033 4.313 11/05/17 12:01:21 -0.046 4.325 11/05/17 12:01:26 -0.025 4.306 11/05/17 12:01:31 -0.021 4.302 11/05/17 12:01:36 -0.021 4.302 11/05/17 12:01:41 -0.052 4.330 11/05/17 12:01:46 -0.015 4.296 11/05/17 12:01:51 -0.052 4.329 11/05/17 12:01:56 -0.039 4.317 11/05/17 12:02:01 -0.051 4.328 11/05/17 12:02:06 -0.038 4.316 11/05/17 12:02:11 -0.041 4.318 11/05/17 12:02:16 -0.020 4.300 11/05/17 12:02:21 -0.036 4.313 11/05/17 12:02:26 -0.035 4.313 11/05/17 12:02:31 -0.041 4.318 11/05/17 12:02:36 -0.047 4.323 11/05/17 12:02:41 -0.040 4.316 11/05/17 12:02:46 -0.027 4.305 11/05/17 12:02:51 -0.018 4.297 11/05/17 12:02:56 -0.049 4.324 11/05/17 12:03:01 -0.026 4.304 11/05/17 12:03:06 -0.024 4.302 11/05/17 12:03:11 -0.049 4.324 11/05/17 12:03:16 -0.031 4.308 11/05/17 12:03:21 -0.038 4.313 11/05/17 12:03:26 -0.036 4.312 11/05/17 12:03:31 -0.040 4.315 11/05/17 12:03:36 -0.041 4.316 11/05/17 12:03:41 -0.021 4.298 11/05/17 12:03:46 -0.022 4.299 11/05/17 12:03:51 -0.028 4.304 11/05/17 12:03:56 -0.036 4.311 11/05/17 12:04:01 -0.043 4.317 11/05/17 12:04:06 -0.036 4.311 11/05/17 12:04:11 -0.042 4.315 11/05/17 12:04:16 -0.035 4.310 11/05/17 12:04:21 -0.040 4.313 11/05/17 12:04:26 -0.031 4.306 11/05/17 12:04:31 -0.039 4.313 11/05/17 12:04:36 -0.036 4.310 11/05/17 12:04:41 -0.026 4.301 11/05/17 12:04:46 -0.036 4.310 11/05/17 12:04:51 -0.017 4.292 11/05/17 12:04:56 -0.033 4.307 11/05/17 12:05:01 -0.036 4.309 11/05/17 12:05:06 -0.051 4.322 11/05/17 12:05:11 -0.031 4.304 11/05/17 12:05:16 -0.017 4.291 11/05/17 12:05:21 -0.029 4.302 11/05/17 12:05:26 -0.024 4.297 11/05/17 12:05:31 -0.020 4.293 11/05/17 12:05:36 -0.016 4.290 11/05/17 12:05:41 -0.018 4.291 11/05/17 12:05:46 -0.029 4.301 11/05/17 12:05:51 -0.030 4.302 11/05/17 12:05:56 -0.032 4.304 11/05/17 12:06:01 -0.035 4.306 11/05/17 12:06:06 -0.048 4.317 11/05/17 12:06:11 -0.035 4.306 11/05/17 12:06:16 -0.023 4.295 11/05/17 12:06:21 -0.030 4.301 11/05/17 12:06:26 -0.030 4.301 11/05/17 12:06:31 -0.019 4.291 11/05/17 12:06:36 -0.029 4.300 11/05/17 12:06:41 -0.037 4.307 11/05/17 12:06:46 -0.020 4.291 11/05/17 12:06:51 -0.024 4.295 11/05/17 12:06:56 -0.044 4.313 11/05/17 12:07:01 -0.028 4.298 11/05/17 12:07:06 -0.021 4.291 11/05/17 12:07:11 -0.042 4.311 11/05/17 12:07:16 -0.030 4.299 11/05/17 12:07:21 -0.047 4.314 11/05/17 12:07:26 -0.028 4.297 11/05/17 12:07:31 -0.024 4.293 11/05/17 12:07:36 -0.034 4.302 11/05/17 12:07:41 -0.041 4.309 11/05/17 12:07:46 -0.029 4.297 11/05/17 12:07:51 -0.038 4.306 11/05/17 12:07:56 -0.031 4.299 11/05/17 12:08:01 -0.025 4.293 11/05/17 12:08:06 -0.020 4.288 11/05/17 12:08:11 -0.014 4.283 11/05/17 12:08:16 -0.024 4.292 11/05/17 12:08:21 -0.031 4.298 11/05/17 12:08:26 -0.015 4.283 11/05/17 12:08:31 -0.040 4.306 11/05/17 12:08:36 -0.030 4.297 11/05/17 12:08:41 -0.033 4.299 11/05/17 12:08:46 -0.038 4.304 11/05/17 12:08:51 -0.031 4.297 11/05/17 12:08:56 -0.028 4.294 11/05/17 12:09:01 -0.036 4.301 11/05/17 12:09:06 -0.039 4.304 11/05/17 12:09:11 -0.024 4.290 11/05/17 12:09:16 -0.045 4.309 11/05/17 12:09:21 -0.022 4.288 11/05/17 12:09:26 -0.022 4.288 11/05/17 12:09:31 -0.027 4.292 11/05/17 12:09:36 -0.027 4.292 11/05/17 12:09:41 -0.030 4.295 11/05/17 12:09:46 -0.018 4.283 11/05/17 12:09:51 -0.028 4.292 11/05/17 12:09:56 -0.031 4.295 11/05/17 12:10:01 -0.036 4.299 11/05/17 12:10:06 -0.049 4.311 11/05/17 12:10:11 -0.034 4.297 11/05/17 12:10:16 -0.047 4.309 11/05/17 12:10:21 -0.041 4.303 11/05/17 12:10:26 -0.050 4.312 11/05/17 12:10:31 -0.051 4.312 11/05/17 12:10:36 -0.057 4.317 11/05/17 12:10:41 -0.039 4.301 11/05/17 12:10:46 -0.026 4.289 11/05/17 12:10:51 -0.025 4.288 11/05/17 12:10:56 -0.041 4.302 11/05/17 12:11:01 -0.029 4.291 11/05/17 12:11:06 -0.030 4.292 11/05/17 12:11:11 -0.025 4.287 11/05/17 12:11:16 -0.017 4.279 11/05/17 12:11:21 -0.044 4.304 11/05/17 12:11:26 -0.021 4.283 11/05/17 12:11:31 -0.040 4.300 11/05/17 12:11:36 -0.025 4.286 11/05/17 12:11:41 -0.027 4.288 11/05/17 12:11:46 -0.034 4.294 11/05/17 12:11:51 -0.019 4.280 11/05/17 12:11:56 -0.024 4.285 11/05/17 12:12:01 -0.025 4.285 11/05/17 12:12:06 -0.028 4.288 11/05/17 12:12:11 -0.010 4.271 11/05/17 12:12:16 -0.024 4.284 11/05/17 12:12:21 -0.029 4.288 11/05/17 12:12:26 -0.014 4.274 11/05/17 12:12:31 -0.031 4.290 11/05/17 12:12:36 -0.026 4.285 11/05/17 12:12:41 -0.006 4.268 11/05/17 12:12:46 -0.006 4.267 11/05/17 12:12:51 -0.004 4.265 11/05/17 12:12:56 -0.008 4.269 11/05/17 12:13:01 -0.021 4.280 11/05/17 12:13:06 -0.012 4.271 11/05/17 12:13:11 -0.007 4.267 11/05/17 12:13:16 -0.018 4.276 11/05/17 12:13:21 -0.011 4.271 11/05/17 12:13:26 -0.021 4.279 11/05/17 12:13:31 -0.007 4.267 11/05/17 12:13:36 -0.012 4.271 11/05/17 12:13:41 -0.009 4.268 11/05/17 12:13:46 -0.014 4.272 11/05/17 12:13:51 -0.031 4.287 11/05/17 12:13:56 -0.030 4.286 11/05/17 12:14:01 -0.036 4.291 11/05/17 12:14:06 -0.019 4.276 11/05/17 12:14:11 -0.028 4.284 11/05/17 12:14:16 -0.034 4.289 11/05/17 12:14:21 -0.041 4.295 11/05/17 12:14:26 -0.053 4.306 11/05/17 12:14:31 -0.031 4.286 11/05/17 12:14:36 -0.036 4.290 11/05/17 12:14:41 -0.049 4.302 11/05/17 12:14:46 -0.034 4.288 11/05/17 12:14:51 -0.040 4.293 11/05/17 12:14:56 -0.039 4.292 11/05/17 12:15:01 -0.038 4.291 11/05/17 12:15:06 -0.036 4.289 11/05/17 12:15:11 -0.019 4.273 11/05/17 12:15:16 -0.037 4.290 11/05/17 12:15:21 -0.035 4.288 11/05/17 12:15:26 -0.031 4.284 11/05/17 12:15:31 -0.037 4.289 11/05/17 12:15:36 -0.021 4.274 11/05/17 12:15:41 -0.020 4.273 11/05/17 12:15:46 -0.030 4.282 11/05/17 12:15:51 -0.018 4.271 11/05/17 12:15:56 -0.014 4.268 11/05/17 12:16:01 -0.023 4.275 11/05/17 12:16:06 -0.014 4.268 11/05/17 12:16:11 -0.014 4.268 11/05/17 12:16:16 -0.023 4.275 11/05/17 12:16:21 -0.025 4.276 11/05/17 12:16:26 -0.035 4.285 11/05/17 12:16:31 -0.025 4.276 11/05/17 12:16:36 -0.023 4.274 11/05/17 12:16:41 -0.028 4.278 11/05/17 12:16:46 -0.034 4.284 11/05/17 12:16:51 -0.023 4.273 11/05/17 12:16:56 -0.025 4.275 11/05/17 12:17:01 -0.028 4.278 11/05/17 12:17:06 -0.042 4.290 11/05/17 12:17:11 -0.032 4.281 11/05/17 12:17:16 -0.042 4.290 11/05/17 12:17:21 -0.042 4.290 11/05/17 12:17:26 -0.034 4.282 11/05/17 12:17:31 -0.054 4.300 11/05/17 12:17:36 -0.051 4.297 11/05/17 12:17:41 -0.043 4.290 11/05/17 12:17:46 -0.029 4.277 11/05/17 12:17:51 -0.020 4.269 11/05/17 12:17:56 -0.037 4.284 11/05/17 12:18:01 -0.037 4.284 11/05/17 12:18:06 -0.034 4.281 11/05/17 12:18:11 -0.014 4.263 11/05/17 12:18:16 -0.021 4.269 11/05/17 12:18:21 -0.036 4.282 11/05/17 12:18:26 -0.056 4.300 11/05/17 12:18:31 -0.051 4.295 11/05/17 12:18:36 -0.044 4.289 11/05/17 12:18:41 -0.042 4.287 11/05/17 12:18:46 -0.037 4.282 11/05/17 12:18:51 -0.045 4.289 11/05/17 12:18:56 -0.044 4.288 11/05/17 12:19:01 -0.043 4.287 11/05/17 12:19:06 -0.039 4.283 11/05/17 12:19:11 -0.041 4.285 11/05/17 12:19:16 -0.015 4.262 11/05/17 12:19:21 -0.030 4.274 11/05/17 12:19:26 -0.051 4.293 11/05/17 12:19:31 -0.055 4.297 11/05/17 12:19:36 -0.051 4.293 11/05/17 12:19:41 -0.039 4.282 11/05/17 12:19:46 -0.037 4.280 11/05/17 12:19:51 -0.021 4.266 11/05/17 12:19:56 -0.016 4.261 11/05/17 12:20:01 -0.024 4.268 11/05/17 12:20:06 -0.033 4.275 11/05/17 12:20:11 -0.043 4.284 11/05/17 12:20:16 -0.027 4.270 11/05/17 12:20:21 -0.033 4.275 11/05/17 12:20:26 -0.054 4.294 11/05/17 12:20:31 -0.041 4.282 11/05/17 12:20:36 -0.033 4.274 11/05/17 12:20:41 -0.028 4.270 11/05/17 12:20:46 -0.022 4.265 11/05/17 12:20:51 -0.030 4.271 11/05/17 12:20:56 -0.027 4.269 11/05/17 12:21:01 -0.033 4.273 11/05/17 12:21:06 -0.047 4.286 11/05/17 12:21:11 -0.019 4.261 11/05/17 12:21:16 -0.008 4.251 11/05/17 12:21:21 -0.042 4.281 11/05/17 12:21:26 -0.039 4.278 11/05/17 12:21:31 -0.025 4.266 11/05/17 12:21:36 -0.027 4.267 11/05/17 12:21:41 -0.021 4.262 11/05/17 12:21:46 -0.035 4.273 11/05/17 12:21:51 -0.016 4.257 11/05/17 12:21:56 -0.021 4.261 11/05/17 12:22:01 -0.036 4.274 11/05/17 12:22:06 -0.031 4.270 11/05/17 12:22:11 -0.023 4.262 11/05/17 12:22:16 -0.028 4.267 11/05/17 12:22:21 -0.034 4.271 11/05/17 12:22:26 -0.033 4.271 11/05/17 12:22:31 -0.040 4.276 11/05/17 12:22:36 -0.036 4.272 11/05/17 12:22:41 -0.043 4.278 11/05/17 12:22:46 -0.040 4.275 11/05/17 12:22:51 -0.036 4.272 11/05/17 12:22:56 -0.037 4.272 11/05/17 12:23:01 -0.046 4.280 11/05/17 12:23:06 -0.029 4.266 11/05/17 12:23:11 -0.032 4.268 11/05/17 12:23:16 -0.022 4.259 11/05/17 12:23:21 -0.054 4.287 11/05/17 12:23:26 -0.025 4.261 11/05/17 12:23:31 -0.027 4.263 11/05/17 12:23:36 -0.025 4.261 11/05/17 12:23:41 -0.047 4.280 11/05/17 12:23:46 -0.042 4.275 11/05/17 12:23:51 -0.043 4.276 11/05/17 12:23:56 -0.040 4.273 11/05/17 12:24:01 -0.033 4.267 11/05/17 12:24:06 -0.033 4.267 11/05/17 12:24:11 -0.028 4.262 11/05/17 12:24:16 -0.024 4.258 11/05/17 12:24:21 -0.031 4.265 11/05/17 12:24:26 -0.020 4.254 11/05/17 12:24:31 -0.034 4.267 11/05/17 12:24:36 -0.029 4.262 11/05/17 12:24:41 -0.030 4.263 11/05/17 12:24:46 -0.043 4.274 11/05/17 12:24:51 -0.040 4.271 11/05/17 12:24:56 -0.059 4.288 11/05/17 12:25:01 -0.048 4.278 11/05/17 12:25:06 -0.043 4.273 11/05/17 12:25:11 -0.050 4.279 11/05/17 12:25:16 -0.047 4.276 11/05/17 12:25:21 -0.057 4.285 11/05/17 12:25:26 -0.033 4.264 11/05/17 12:25:31 -0.035 4.266 11/05/17 12:25:36 -0.044 4.273 11/05/17 12:25:41 -0.031 4.262 11/05/17 12:25:46 -0.046 4.274 11/05/17 12:25:51 -0.052 4.279 11/05/17 12:25:56 -0.049 4.276 11/05/17 12:26:01 -0.044 4.272 11/05/17 12:26:06 -0.036 4.265 11/05/17 12:26:11 -0.036 4.265 11/05/17 12:26:16 -0.060 4.286 11/05/17 12:26:21 -0.053 4.279 11/05/17 12:26:26 -0.045 4.272 11/05/17 12:26:31 -0.024 4.253 11/05/17 12:26:36 -0.030 4.259 11/05/17 12:26:41 -0.032 4.260 11/05/17 12:26:46 -0.029 4.257 11/05/17 12:26:51 -0.040 4.267 11/05/17 12:26:56 -0.044 4.271 11/05/17 12:27:01 -0.018 4.247 11/05/17 12:27:06 -0.058 4.282 11/05/17 12:27:11 -0.044 4.270 11/05/17 12:27:16 -0.055 4.279 11/05/17 12:27:21 -0.031 4.258 11/05/17 12:27:26 -0.038 4.264 11/05/17 12:27:31 -0.033 4.259 11/05/17 12:27:36 -0.046 4.271 11/05/17 12:27:41 -0.051 4.274 11/05/17 12:27:46 -0.044 4.269 11/05/17 12:27:51 -0.042 4.267 11/05/17 12:27:56 -0.027 4.253 11/05/17 12:28:01 -0.038 4.263 11/05/17 12:28:06 -0.027 4.252 11/05/17 12:28:11 -0.038 4.262 11/05/17 12:28:16 -0.046 4.269 11/05/17 12:28:21 -0.044 4.267 11/05/17 12:28:26 -0.026 4.251 11/05/17 12:28:31 -0.025 4.250 11/05/17 12:28:36 -0.038 4.261 11/05/17 12:28:41 -0.035 4.258 11/05/17 12:28:46 -0.037 4.260 11/05/17 12:28:51 -0.047 4.269 11/05/17 12:28:56 -0.065 4.284 11/05/17 12:29:01 -0.050 4.271 11/05/17 12:29:06 -0.049 4.270 11/05/17 12:29:11 -0.055 4.274 11/05/17 12:29:16 -0.041 4.262 11/05/17 12:29:21 -0.060 4.279 11/05/17 12:29:26 -0.040 4.261 11/05/17 12:29:31 -0.052 4.271 11/05/17 12:29:36 -0.038 4.259 11/05/17 12:29:41 -0.026 4.248 11/05/17 12:29:46 -0.029 4.250 11/05/17 12:29:51 -0.041 4.261 11/05/17 12:29:56 -0.036 4.256 11/05/17 12:30:01 -0.024 4.245 11/05/17 12:30:06 -0.042 4.261 11/05/17 12:30:11 -0.045 4.264 11/05/17 12:30:16 -0.040 4.259 11/05/17 12:30:21 -0.039 4.258 11/05/17 12:30:26 -0.051 4.269 11/05/17 12:30:31 -0.032 4.251 11/05/17 12:30:36 -0.048 4.266 11/05/17 12:30:41 -0.034 4.253 11/05/17 12:30:46 -0.031 4.250 11/05/17 12:30:51 -0.033 4.251 11/05/17 12:30:56 -0.041 4.258 11/05/17 12:31:01 -0.054 4.270 11/05/17 12:31:06 -0.049 4.265 11/05/17 12:31:11 -0.039 4.256 11/05/17 12:31:16 -0.048 4.264 11/05/17 12:31:21 -0.041 4.257 11/05/17 12:31:26 -0.054 4.269 11/05/17 12:31:31 -0.068 4.281 11/05/17 12:31:36 -0.029 4.246 11/05/17 12:31:41 -0.045 4.260 11/05/17 12:31:46 -0.045 4.260 11/05/17 12:31:51 -0.046 4.261 11/05/17 12:31:56 -0.044 4.259 11/05/17 12:32:01 -0.033 4.249 11/05/17 12:32:06 -0.038 4.253 11/05/17 12:32:11 -0.053 4.266 11/05/17 12:32:16 -0.053 4.266 11/05/17 12:32:21 -0.042 4.256 11/05/17 12:32:26 -0.041 4.255 11/05/17 12:32:31 -0.054 4.266 11/05/17 12:32:36 -0.038 4.252 11/05/17 12:32:41 -0.044 4.257 11/05/17 12:32:46 -0.034 4.248 11/05/17 12:32:51 -0.058 4.269 11/05/17 12:32:56 -0.046 4.258 11/05/17 12:33:01 -0.030 4.243 11/05/17 12:33:06 -0.049 4.260 11/05/17 12:33:11 -0.039 4.251 11/05/17 12:33:16 -0.048 4.259 11/05/17 12:33:21 -0.039 4.251 11/05/17 12:33:26 -0.041 4.252 11/05/17 12:33:31 -0.023 4.236 11/05/17 12:33:36 -0.048 4.258 11/05/17 12:33:41 -0.047 4.257 11/05/17 12:33:46 -0.044 4.254 11/05/17 12:33:51 -0.046 4.256 11/05/17 12:33:56 -0.046 4.256 11/05/17 12:34:01 -0.050 4.259 11/05/17 12:34:06 -0.035 4.245 11/05/17 12:34:11 -0.029 4.240 11/05/17 12:34:16 -0.057 4.265 11/05/17 12:34:21 -0.028 4.238 11/05/17 12:34:26 -0.029 4.239 11/05/17 12:34:31 -0.049 4.257 11/05/17 12:34:36 -0.040 4.249 11/05/17 12:34:41 -0.052 4.259 11/05/17 12:34:46 -0.063 4.269 11/05/17 12:34:51 -0.043 4.251 11/05/17 12:34:56 -0.035 4.243 11/05/17 12:35:01 -0.042 4.249 11/05/17 12:35:06 -0.064 4.269 11/05/17 12:35:11 -0.067 4.271 11/05/17 12:35:16 -0.068 4.271 11/05/17 12:35:21 -0.073 4.276 11/05/17 12:35:26 -0.059 4.264 11/05/17 12:35:31 -0.056 4.261 11/05/17 12:35:36 -0.055 4.260 11/05/17 12:35:41 -0.069 4.271 11/05/17 12:35:46 -0.058 4.262 11/05/17 12:35:51 -0.064 4.267 11/05/17 12:35:56 -0.062 4.265 11/05/17 12:36:01 -0.056 4.260 11/05/17 12:36:06 -0.039 4.244 11/05/17 12:36:11 -0.037 4.242 11/05/17 12:36:16 -0.033 4.238 11/05/17 12:36:21 -0.053 4.256 11/05/17 12:36:26 -0.037 4.241 11/05/17 12:36:31 -0.051 4.254 11/05/17 12:36:36 -0.050 4.253 11/05/17 12:36:41 -0.036 4.240 11/05/17 12:36:46 -0.014 4.221 11/05/17 12:36:51 -0.048 4.250 11/05/17 12:36:56 -0.045 4.247 11/05/17 12:37:01 -0.059 4.260 11/05/17 12:37:06 -0.045 4.247 11/05/17 12:37:11 -0.059 4.259 11/05/17 12:37:16 -0.075 4.273 11/05/17 12:37:21 -0.058 4.258 11/05/17 12:37:26 -0.052 4.252 11/05/17 12:37:31 -0.064 4.263 11/05/17 12:37:36 -0.042 4.243 11/05/17 12:37:41 -0.058 4.257 11/05/17 12:37:46 -0.062 4.261 11/05/17 12:37:51 -0.041 4.241 11/05/17 12:37:56 -0.049 4.248 11/05/17 12:38:01 -0.064 4.262 11/05/17 12:38:06 -0.044 4.243 11/05/17 12:38:11 -0.054 4.252 11/05/17 12:38:16 -0.032 4.232 11/05/17 12:38:21 -0.033 4.233 11/05/17 12:38:26 -0.040 4.239 11/05/17 12:38:31 -0.029 4.229 11/05/17 12:38:36 -0.056 4.253 11/05/17 12:38:41 -0.054 4.251 11/05/17 12:38:46 -0.062 4.258 11/05/17 12:38:51 -0.046 4.243 11/05/17 12:38:56 -0.039 4.237 11/05/17 12:39:01 -0.049 4.246 11/05/17 12:39:06 -0.042 4.239 11/05/17 12:39:11 -0.049 4.245 11/05/17 12:39:16 -0.063 4.258 11/05/17 12:39:21 -0.049 4.245 11/05/17 12:39:26 -0.056 4.251 11/05/17 12:39:31 -0.049 4.244 11/05/17 12:39:36 -0.032 4.229 11/05/17 12:39:41 -0.052 4.247 11/05/17 12:39:46 -0.058 4.252 11/05/17 12:39:51 -0.047 4.242 11/05/17 12:39:56 -0.048 4.242 11/05/17 12:40:01 -0.036 4.231 11/05/17 12:40:06 -0.045 4.239 11/05/17 12:40:11 -0.047 4.241 11/05/17 12:40:16 -0.041 4.235 11/05/17 12:40:21 -0.044 4.238 11/05/17 12:40:26 -0.034 4.229 11/05/17 12:40:31 -0.036 4.230 11/05/17 12:40:36 -0.027 4.223 11/05/17 12:40:41 -0.039 4.232 11/05/17 12:40:46 -0.021 4.217 11/05/17 12:40:51 -0.031 4.226 11/05/17 12:40:56 -0.025 4.220 11/05/17 12:41:01 -0.034 4.228 11/05/17 12:41:06 -0.019 4.214 11/05/17 12:41:11 -0.036 4.229 11/05/17 12:41:16 -0.034 4.227 11/05/17 12:41:21 -0.065 4.254 11/05/17 12:41:26 -0.041 4.232 11/05/17 12:41:31 -0.055 4.245 11/05/17 12:41:36 -0.037 4.229 11/05/17 12:41:41 -0.045 4.235 11/05/17 12:41:46 -0.036 4.228 11/05/17 12:41:51 -0.049 4.238 11/05/17 12:41:56 -0.052 4.241 11/05/17 12:42:01 -0.027 4.219 11/05/17 12:42:06 -0.033 4.224 11/05/17 12:42:11 -0.046 4.235 11/05/17 12:42:16 -0.057 4.244 11/05/17 12:42:21 -0.042 4.231 11/05/17 12:42:26 -0.033 4.223 11/05/17 12:42:31 -0.052 4.239 11/05/17 12:42:36 -0.046 4.234 11/05/17 12:42:41 -0.069 4.254 11/05/17 12:42:46 -0.054 4.240 11/05/17 12:42:51 -0.057 4.243 11/05/17 12:42:56 -0.052 4.238 11/05/17 12:43:01 -0.030 4.219 11/05/17 12:43:06 -0.061 4.246 11/05/17 12:43:11 -0.033 4.221 11/05/17 12:43:16 -0.052 4.237 11/05/17 12:43:21 -0.050 4.235 11/05/17 12:43:26 -0.030 4.218 11/05/17 12:43:31 -0.030 4.218 11/05/17 12:43:36 -0.030 4.218 11/05/17 12:43:41 -0.036 4.223 11/05/17 12:43:46 -0.033 4.220 11/05/17 12:43:51 -0.027 4.214 11/05/17 12:43:56 -0.026 4.213 11/05/17 12:44:01 -0.046 4.230 11/05/17 12:44:06 -0.031 4.217 11/05/17 12:44:11 -0.039 4.224 11/05/17 12:44:16 -0.022 4.209 11/05/17 12:44:21 -0.045 4.229 11/05/17 12:44:26 -0.053 4.235 11/05/17 12:44:31 -0.043 4.227 11/05/17 12:44:36 -0.039 4.223 11/05/17 12:44:41 -0.049 4.231 11/05/17 12:44:46 -0.050 4.231 11/05/17 12:44:51 -0.056 4.237 11/05/17 12:44:56 -0.029 4.213 11/05/17 12:45:01 -0.046 4.228 11/05/17 12:45:06 -0.036 4.219 11/05/17 12:45:11 -0.047 4.229 11/05/17 12:45:16 -0.050 4.230 11/05/17 12:45:21 -0.058 4.237 11/05/17 12:45:26 -0.054 4.233 11/05/17 12:45:31 -0.044 4.225 11/05/17 12:45:36 -0.029 4.211 11/05/17 12:45:41 -0.059 4.237 11/05/17 12:45:46 -0.034 4.215 11/05/17 12:45:51 -0.045 4.225 11/05/17 12:45:56 -0.042 4.222 11/05/17 12:46:01 -0.052 4.230 11/05/17 12:46:06 -0.057 4.234 11/05/17 12:46:11 -0.042 4.221 11/05/17 12:46:16 -0.049 4.227 11/05/17 12:46:21 -0.048 4.226 11/05/17 12:46:26 -0.035 4.214 11/05/17 12:46:31 -0.039 4.218 11/05/17 12:46:36 -0.041 4.219 11/05/17 12:46:41 -0.030 4.209 11/05/17 12:46:46 -0.031 4.210 11/05/17 12:46:51 -0.017 4.197 11/05/17 12:46:56 -0.046 4.223 11/05/17 12:47:01 -0.037 4.215 11/05/17 12:47:06 -0.037 4.214 11/05/17 12:47:11 -0.048 4.224 11/05/17 12:47:16 -0.048 4.224 11/05/17 12:47:21 -0.041 4.217 11/05/17 12:47:26 -0.037 4.213 11/05/17 12:47:31 -0.039 4.215 11/05/17 12:47:36 -0.064 4.236 11/05/17 12:47:41 -0.046 4.221 11/05/17 12:47:46 -0.036 4.212 11/05/17 12:47:51 -0.027 4.203 11/05/17 12:47:56 -0.034 4.209 11/05/17 12:48:01 -0.020 4.197 11/05/17 12:48:06 -0.018 4.195 11/05/17 12:48:11 -0.043 4.217 11/05/17 12:48:16 -0.031 4.206 11/05/17 12:48:21 -0.032 4.206 11/05/17 12:48:26 -0.027 4.202 11/05/17 12:48:31 -0.038 4.211 11/05/17 12:48:36 -0.014 4.190 11/05/17 12:48:41 -0.038 4.211 11/05/17 12:48:46 -0.036 4.209 11/05/17 12:48:51 -0.028 4.201 11/05/17 12:48:56 -0.032 4.205 11/05/17 12:49:01 -0.026 4.199 11/05/17 12:49:06 -0.037 4.209 11/05/17 12:49:11 -0.021 4.194 11/05/17 12:49:16 -0.050 4.220 11/05/17 12:49:21 -0.044 4.214 11/05/17 12:49:26 -0.044 4.214 11/05/17 12:49:31 -0.055 4.224 11/05/17 12:49:36 -0.045 4.214 11/05/17 12:49:41 -0.064 4.230 11/05/17 12:49:46 -0.068 4.234 11/05/17 12:49:51 -0.053 4.221 11/05/17 12:49:56 -0.056 4.223 11/05/17 12:50:01 -0.055 4.222 11/05/17 12:50:06 -0.064 4.229 11/05/17 12:50:11 -0.073 4.237 11/05/17 12:50:16 -0.081 4.244 11/05/17 12:50:21 -0.060 4.226 11/05/17 12:50:26 -0.082 4.244 11/05/17 12:50:31 -0.082 4.244 11/05/17 12:50:36 -0.079 4.241 11/05/17 12:50:41 -0.080 4.242 11/05/17 12:50:46 -0.066 4.229 11/05/17 12:50:51 -0.068 4.230 11/05/17 12:50:56 -0.043 4.209 11/05/17 12:51:01 -0.052 4.217 11/05/17 12:51:06 -0.054 4.218 11/05/17 12:51:11 -0.053 4.217 11/05/17 12:51:16 -0.037 4.202 11/05/17 12:51:21 -0.036 4.201 11/05/17 12:51:26 -0.046 4.210 11/05/17 12:51:31 -0.050 4.213 11/05/17 12:51:36 -0.068 4.229 11/05/17 12:51:41 -0.050 4.213 11/05/17 12:51:46 -0.052 4.214 11/05/17 12:51:51 -0.036 4.200 11/05/17 12:51:56 -0.043 4.206 11/05/17 12:52:01 -0.062 4.223 11/05/17 12:52:06 -0.048 4.210 11/05/17 12:52:11 -0.028 4.192 11/05/17 12:52:16 -0.054 4.215 11/05/17 12:52:21 -0.061 4.221 11/05/17 12:52:26 -0.049 4.210 11/05/17 12:52:31 -0.058 4.218 11/05/17 12:52:36 -0.057 4.216 11/05/17 12:52:41 -0.041 4.202 11/05/17 12:52:46 -0.049 4.209 11/05/17 12:52:51 -0.039 4.200 11/05/17 12:52:56 -0.050 4.209 11/05/17 12:53:01 -0.031 4.192 11/05/17 12:53:06 -0.026 4.188 11/05/17 12:53:11 -0.037 4.197 11/05/17 12:53:16 -0.040 4.199 11/05/17 12:53:21 -0.036 4.196 11/05/17 12:53:26 -0.047 4.205 11/05/17 12:53:31 -0.031 4.191 11/05/17 12:53:36 -0.034 4.193 11/05/17 12:53:41 -0.043 4.201 11/05/17 12:53:46 -0.041 4.199 11/05/17 12:53:51 -0.031 4.190 11/05/17 12:53:56 -0.026 4.186 11/05/17 12:54:01 -0.052 4.208 11/05/17 12:54:36 10.519 0.679 11/05/17 12:54:41 10.461 0.685 11/05/17 12:54:46 10.519 0.679 11/05/17 12:54:51 10.518 0.679 11/05/17 12:54:56 10.469 0.684 11/05/17 12:55:01 6.664 1.441 11/05/17 12:55:06 3.813 2.052 11/05/17 12:55:11 3.816 2.051 11/05/17 12:55:16 3.826 2.047 11/05/17 12:55:21 3.820 2.049 11/05/17 12:55:26 3.815 2.051 11/05/17 12:55:31 1.088 3.370 11/05/17 12:55:36 0.827 3.528 11/05/17 12:55:41 0.831 3.525 11/05/17 12:55:46 0.850 3.513 11/05/17 12:55:51 0.853 3.511 11/05/17 12:55:56 0.605 3.693 11/05/17 12:56:01 -0.036 4.188 11/05/17 12:56:06 -0.022 4.176 11/05/17 12:56:11 -0.037 4.188 11/05/17 12:56:16 -0.029 4.182 11/05/17 12:56:21 -0.036 4.188 11/05/17 12:56:26 -0.045 4.195 11/05/17 12:56:31 -0.027 4.179 11/05/17 12:56:36 -0.013 4.167 11/05/17 12:56:41 -0.046 4.195 11/05/17 12:56:46 -0.030 4.181 11/05/17 12:56:51 -0.033 4.184 11/05/17 12:56:56 -0.007 4.161 11/05/17 12:57:01 -0.025 4.176 11/05/17 12:57:06 -0.014 4.166 11/05/17 12:57:11 0.004 4.150 11/05/17 12:57:16 -0.003 4.156 11/05/17 12:57:21 -0.029 4.179 11/05/17 12:57:26 -0.017 4.168 11/05/17 12:57:31 -0.040 4.188 11/05/17 12:57:36 -0.028 4.177 11/05/17 12:57:41 -0.025 4.174 11/05/17 12:57:46 -0.022 4.171 11/05/17 12:57:51 -0.022 4.171 11/05/17 12:57:56 -0.025 4.174 11/05/17 12:58:01 -0.025 4.173 11/05/17 12:58:06 -0.033 4.180 11/05/17 12:58:11 -0.044 4.189 11/05/17 12:58:16 -0.027 4.174 11/05/17 12:58:21 -0.028 4.175 11/05/17 12:58:26 -0.031 4.177 11/05/17 12:58:31 -0.038 4.183 11/05/17 12:58:36 -0.027 4.173 11/05/17 12:58:41 -0.012 4.160 11/05/17 12:58:46 -0.028 4.174 11/05/17 12:58:51 -0.035 4.180 11/05/17 12:58:56 -0.017 4.164 11/05/17 12:59:01 -0.022 4.168 11/05/17 12:59:06 -0.036 4.180 11/05/17 12:59:11 -0.009 4.156 11/05/17 12:59:16 0.007 4.143 11/05/17 12:59:21 -0.024 4.169 11/05/17 12:59:26 -0.033 4.176 11/05/17 12:59:31 -0.010 4.156 11/05/17 12:59:36 -0.007 4.153 11/05/17 12:59:41 -0.030 4.173 11/05/17 12:59:46 -0.027 4.170 11/05/17 12:59:51 -0.049 4.188 11/05/17 12:59:56 -0.026 4.169 11/05/17 13:00:01 -0.011 4.155 11/05/17 13:00:06 -0.002 4.147 11/05/17 13:00:11 -0.015 4.158 11/05/17 13:00:16 -0.018 4.161 11/05/17 13:00:21 -0.041 4.181 11/05/17 13:00:26 -0.044 4.183 11/05/17 13:00:31 -0.036 4.176 11/05/17 13:00:36 -0.044 4.183 11/05/17 13:00:41 -0.041 4.180 11/05/17 13:00:46 -0.023 4.164 11/05/17 13:00:51 -0.043 4.181 11/05/17 13:00:56 -0.046 4.183 11/05/17 13:01:01 -0.042 4.180 11/05/17 13:01:06 -0.046 4.183 11/05/17 13:01:11 -0.024 4.163 11/05/17 13:01:16 -0.038 4.175 11/05/17 13:01:21 -0.033 4.171 11/05/17 13:01:26 -0.022 4.161 11/05/17 13:01:31 -0.004 4.146 11/05/17 13:01:36 -0.028 4.166 11/05/17 13:01:41 -0.012 4.151 11/05/17 13:01:46 -0.019 4.157 11/05/17 13:01:51 -0.031 4.167 11/05/17 13:01:56 -0.043 4.178 11/05/17 13:02:01 -0.031 4.167 11/05/17 13:02:06 -0.036 4.171 11/05/17 13:02:11 -0.043 4.177 11/05/17 13:02:16 -0.042 4.176 11/05/17 13:02:21 -0.032 4.167 11/05/17 13:02:26 -0.049 4.182 11/05/17 13:02:31 -0.051 4.183 11/05/17 13:02:36 -0.056 4.187 11/05/17 13:02:41 -0.028 4.162 11/05/17 13:02:46 -0.031 4.165 11/05/17 13:02:51 -0.028 4.162 11/05/17 13:02:56 -0.035 4.168 11/05/17 13:03:01 -0.047 4.178 11/05/17 13:03:06 -0.023 4.157 11/05/17 13:03:11 -0.035 4.167 11/05/17 13:03:16 -0.038 4.169 11/05/17 13:03:21 -0.033 4.165 11/05/17 13:03:26 -0.021 4.154 11/05/17 13:03:31 -0.026 4.158 11/05/17 13:03:36 -0.044 4.174 11/05/17 13:03:41 -0.032 4.163 11/05/17 13:03:46 -0.036 4.166 11/05/17 13:03:51 -0.033 4.163 11/05/17 13:03:56 -0.030 4.160 11/05/17 13:04:01 -0.017 4.149 11/05/17 13:04:06 -0.024 4.155 11/05/17 13:04:11 -0.013 4.146 11/05/17 13:04:16 -0.009 4.142 11/05/17 13:04:21 -0.008 4.141 11/05/17 13:04:26 -0.022 4.152 11/05/17 13:04:31 -0.014 4.146 11/05/17 13:04:36 -0.024 4.153 11/05/17 13:04:41 -0.034 4.162 11/05/17 13:04:46 -0.020 4.149 11/05/17 13:04:51 -0.010 4.141 11/05/17 13:04:56 -0.031 4.158 11/05/17 13:05:01 -0.023 4.151 11/05/17 13:05:06 -0.046 4.171 11/05/17 13:05:11 -0.029 4.156 11/05/17 13:05:16 -0.036 4.162 11/05/17 13:05:21 -0.026 4.153 11/05/17 13:05:26 -0.036 4.161 11/05/17 13:05:31 -0.034 4.159 11/05/17 13:05:36 -0.033 4.158 11/05/17 13:05:41 -0.033 4.158 11/05/17 13:05:46 -0.039 4.163 11/05/17 13:05:51 -0.030 4.155 11/05/17 13:05:56 -0.036 4.160 11/05/17 13:06:01 -0.022 4.147 11/05/17 13:06:06 -0.021 4.146 11/05/17 13:06:11 -0.019 4.145 11/05/17 13:06:16 -0.016 4.142 11/05/17 13:06:21 0.001 4.127 11/05/17 13:06:26 -0.005 4.132 11/05/17 13:06:31 -0.009 4.135 11/05/17 13:06:36 -0.017 4.142 11/05/17 13:06:41 -0.009 4.135 11/05/17 13:06:46 -0.016 4.141 11/05/17 13:06:51 -0.021 4.145 11/05/17 13:06:56 -0.024 4.146 11/05/17 13:07:01 -0.037 4.157 11/05/17 13:07:06 -0.034 4.154 11/05/17 13:07:11 -0.022 4.145 11/05/17 13:07:16 -0.041 4.160 11/05/17 13:07:21 -0.029 4.149 11/05/17 13:07:26 -0.039 4.158 11/05/17 13:07:31 -0.049 4.166 11/05/17 13:07:36 -0.050 4.167 11/05/17 13:07:41 -0.047 4.164 11/05/17 13:07:46 -0.042 4.159 11/05/17 13:07:51 -0.022 4.143 11/05/17 13:07:56 -0.051 4.167 11/05/17 13:08:01 -0.045 4.161 11/05/17 13:08:06 -0.038 4.155 11/05/17 13:08:11 -0.034 4.151 11/05/17 13:08:16 -0.039 4.155 11/05/17 13:08:21 -0.031 4.148 11/05/17 13:08:26 -0.019 4.138 11/05/17 13:08:31 -0.024 4.142 11/05/17 13:08:36 -0.033 4.149 11/05/17 13:08:41 -0.014 4.133 11/05/17 13:08:46 -0.005 4.125 11/05/17 13:08:51 -0.005 4.125 11/05/17 13:08:56 0.005 4.116 11/05/17 13:09:01 -0.010 4.129 11/05/17 13:09:06 -0.024 4.141 11/05/17 13:09:11 -0.024 4.140 11/05/17 13:09:16 -0.024 4.140 11/05/17 13:09:21 -0.014 4.131 11/05/17 13:09:26 -0.027 4.142 11/05/17 13:09:31 -0.021 4.137 11/05/17 13:09:36 -0.019 4.135 11/05/17 13:09:41 -0.033 4.146 11/05/17 13:09:46 -0.041 4.152 11/05/17 13:09:51 -0.049 4.159 11/05/17 13:09:56 -0.042 4.153 11/05/17 13:10:01 -0.043 4.153 11/05/17 13:10:06 -0.054 4.163 11/05/17 13:10:11 -0.057 4.165 11/05/17 13:10:16 -0.040 4.150 11/05/17 13:10:21 -0.035 4.146 11/05/17 13:10:26 -0.036 4.146 11/05/17 13:10:31 -0.037 4.147 11/05/17 13:10:36 -0.039 4.148 11/05/17 13:10:41 -0.027 4.138 11/05/17 13:10:46 -0.035 4.145 11/05/17 13:10:51 -0.042 4.150 11/05/17 13:10:56 -0.018 4.130 11/05/17 13:11:01 -0.008 4.121 11/05/17 13:11:06 0.009 4.106 11/05/17 13:11:11 -0.024 4.134 11/05/17 13:11:16 -0.012 4.124 11/05/17 13:11:21 -0.020 4.130 11/05/17 13:11:26 -0.011 4.122 11/05/17 13:11:31 -0.013 4.124 11/05/17 13:11:36 -0.007 4.118 11/05/17 13:11:41 -0.010 4.121 11/05/17 13:11:46 -0.043 4.148 11/05/17 13:11:51 -0.018 4.127 11/05/17 13:11:56 -0.030 4.137 11/05/17 13:12:01 -0.032 4.139 11/05/17 13:12:06 -0.023 4.131 11/05/17 13:12:11 -0.057 4.159 11/05/17 13:12:16 -0.039 4.144 11/05/17 13:12:21 -0.005 4.114 11/05/17 13:12:26 -0.014 4.122 11/05/17 13:12:31 -0.004 4.113 11/05/17 13:12:36 -0.058 4.159 11/05/17 13:12:41 -0.061 4.161 11/05/17 13:12:46 -0.021 4.127 11/05/17 13:12:51 -0.032 4.136 11/05/17 13:12:56 -0.011 4.118 11/05/17 13:13:01 -0.039 4.142 11/05/17 13:13:06 -0.027 4.131 11/05/17 13:13:11 -0.028 4.132 11/05/17 13:13:16 -0.006 4.112 11/05/17 13:13:21 -0.020 4.124 11/05/17 13:13:26 -0.011 4.116 11/05/17 13:13:31 -0.024 4.127 11/05/17 13:13:36 -0.021 4.124 11/05/17 13:13:41 -0.009 4.114 11/05/17 13:13:46 -0.006 4.111 11/05/17 13:13:51 -0.003 4.108 11/05/17 13:13:56 -0.014 4.117 11/05/17 13:14:01 -0.012 4.115 11/05/17 13:14:06 -0.009 4.112 11/05/17 13:14:11 -0.030 4.130 11/05/17 13:14:16 -0.020 4.121 11/05/17 13:14:21 -0.021 4.122 11/05/17 13:14:26 -0.029 4.129 11/05/17 13:14:31 -0.020 4.121 11/05/17 13:14:36 -0.026 4.126 11/05/17 13:14:41 -0.016 4.117 11/05/17 13:14:46 -0.021 4.121 11/05/17 13:14:51 -0.018 4.118 11/05/17 13:14:56 -0.016 4.116 11/05/17 13:15:01 -0.003 4.104 11/05/17 13:15:06 -0.023 4.121 11/05/17 13:15:11 -0.010 4.110 11/05/17 13:15:16 -0.038 4.134 11/05/17 13:15:21 -0.026 4.123 11/05/17 13:15:26 -0.025 4.122 11/05/17 13:15:31 -0.004 4.104 11/05/17 13:15:36 -0.019 4.116 11/05/17 13:15:41 -0.012 4.110 11/05/17 13:15:46 -0.001 4.101 11/05/17 13:15:51 -0.004 4.104 11/05/17 13:15:56 -0.029 4.124 11/05/17 13:16:01 -0.018 4.114 11/05/17 13:16:06 0.008 4.093 11/05/17 13:16:11 -0.015 4.111 11/05/17 13:16:16 -0.016 4.112 11/05/17 13:16:21 -0.028 4.122 11/05/17 13:16:26 -0.022 4.116 11/05/17 13:16:31 -0.014 4.109 11/05/17 13:16:36 -0.014 4.109 11/05/17 13:16:41 -0.014 4.109 11/05/17 13:16:46 -0.041 4.132 11/05/17 13:16:51 -0.031 4.123 11/05/17 13:16:56 -0.023 4.116 11/05/17 13:17:01 -0.021 4.114 11/05/17 13:17:06 -0.018 4.111 11/05/17 13:17:11 -0.024 4.116 11/05/17 13:17:16 -0.035 4.125 11/05/17 13:17:21 -0.031 4.121 11/05/17 13:17:26 -0.046 4.134 11/05/17 13:17:31 -0.047 4.135 11/05/17 13:17:36 -0.040 4.128 11/05/17 13:17:41 -0.026 4.116 11/05/17 13:17:46 -0.039 4.127 11/05/17 13:17:51 -0.044 4.131 11/05/17 13:17:56 -0.021 4.111 11/05/17 13:18:01 -0.019 4.109 11/05/17 13:18:06 -0.017 4.107 11/05/17 13:18:11 -0.017 4.107 11/05/17 13:18:16 -0.038 4.125 11/05/17 13:18:21 0.004 4.089 11/05/17 13:18:26 -0.018 4.107 11/05/17 13:18:31 -0.031 4.118 11/05/17 13:18:36 -0.001 4.093 11/05/17 13:18:41 -0.038 4.123 11/05/17 13:18:46 -0.025 4.112 11/05/17 13:18:51 -0.008 4.098 11/05/17 13:18:56 -0.010 4.099 11/05/17 13:19:01 -0.009 4.098 11/05/17 13:19:06 -0.001 4.091 11/05/17 13:19:11 0.003 4.087 11/05/17 13:19:16 0.003 4.087 11/05/17 13:19:21 -0.005 4.094 11/05/17 13:19:26 0.000 4.089 11/05/17 13:19:31 -0.021 4.106 11/05/17 13:19:36 -0.018 4.104 11/05/17 13:19:41 -0.033 4.116 11/05/17 13:19:46 -0.031 4.114 11/05/17 13:19:51 -0.034 4.116 11/05/17 13:19:56 -0.063 4.141 11/05/17 13:20:01 -0.062 4.140 11/05/17 13:20:06 -0.042 4.122 11/05/17 13:20:11 -0.037 4.118 11/05/17 13:20:16 -0.028 4.110 11/05/17 13:20:21 -0.019 4.103 11/05/17 13:20:26 -0.036 4.116 11/05/17 13:20:31 -0.025 4.106 11/05/17 13:20:36 -0.038 4.117 11/05/17 13:20:41 -0.041 4.120 11/05/17 13:20:46 -0.048 4.125 11/05/17 13:20:51 -0.034 4.113 11/05/17 13:20:56 -0.013 4.096 11/05/17 13:21:01 -0.021 4.102 11/05/17 13:21:06 -0.015 4.097 11/05/17 13:21:11 -0.019 4.100 11/05/17 13:21:16 -0.021 4.102 11/05/17 13:21:21 0.006 4.078 11/05/17 13:21:26 0.018 4.068 11/05/17 13:21:31 0.023 4.063 11/05/17 13:21:36 0.019 4.066 11/05/17 13:21:41 0.043 4.047 11/05/17 13:21:46 0.032 4.056 11/05/17 13:21:51 0.029 4.058 11/05/17 13:21:56 0.037 4.051 11/05/17 13:22:01 0.003 4.079 11/05/17 13:22:06 -0.005 4.085 11/05/17 13:22:11 -0.026 4.103 11/05/17 13:22:16 -0.009 4.088 11/05/17 13:22:21 -0.030 4.105 11/05/17 13:22:26 -0.026 4.102 11/05/17 13:22:31 -0.030 4.104 11/05/17 13:22:36 0.004 4.076 11/05/17 13:22:41 0.004 4.076 11/05/17 13:22:46 -0.016 4.093 11/05/17 13:22:51 0.004 4.075 11/05/17 13:22:56 -0.004 4.082 11/05/17 13:23:01 -0.046 4.117 11/05/17 13:23:06 -0.070 4.137 11/05/17 13:23:11 -0.069 4.136 11/05/17 13:23:16 -0.049 4.118 11/05/17 13:23:21 -0.023 4.097 11/05/17 13:23:26 -0.001 4.078 11/05/17 13:23:31 0.012 4.066 11/05/17 13:23:36 -0.009 4.084 11/05/17 13:23:41 0.005 4.072 11/05/17 13:23:46 0.009 4.068 11/05/17 13:23:51 0.014 4.064 11/05/17 13:23:56 0.018 4.061 11/05/17 13:24:01 0.001 4.074 11/05/17 13:24:06 -0.012 4.085 11/05/17 13:24:11 0.027 4.053 11/05/17 13:24:16 0.051 4.032 11/05/17 13:24:21 0.069 4.018 11/05/17 13:24:26 0.055 4.028 11/05/17 13:24:31 0.061 4.023 11/05/17 13:24:36 0.005 4.069 11/05/17 13:24:41 -0.023 4.093 11/05/17 13:24:46 -0.019 4.089 11/05/17 13:24:51 -0.025 4.094 11/05/17 13:24:56 -0.049 4.113 11/05/17 13:25:01 -0.054 4.117 11/05/17 13:25:06 -0.014 4.084 11/05/17 13:25:11 -0.044 4.108 11/05/17 13:25:16 -0.049 4.112 11/05/17 13:25:21 -0.016 4.085 11/05/17 13:25:26 0.006 4.066 11/05/17 13:25:31 -0.037 4.102 11/05/17 13:25:36 -0.068 4.128 11/05/17 13:25:41 -0.070 4.129 11/05/17 13:25:46 -0.067 4.126 11/05/17 13:25:51 -0.073 4.131 11/05/17 13:25:56 -0.029 4.094 11/05/17 13:26:01 -0.015 4.082 11/05/17 13:26:06 0.002 4.067 11/05/17 13:26:11 0.004 4.065 11/05/17 13:26:16 0.020 4.052 11/05/17 13:26:21 0.029 4.044 11/05/17 13:26:26 -0.070 4.127 11/05/17 13:26:31 -0.094 4.146 11/05/17 13:26:36 -0.062 4.119 11/05/17 13:26:41 -0.049 4.108 11/05/17 13:26:46 -0.031 4.093 11/05/17 13:26:51 -0.003 4.069 11/05/17 13:26:56 0.008 4.060 11/05/17 13:27:01 0.017 4.052 11/05/17 13:27:06 -0.018 4.081 11/05/17 13:27:11 0.015 4.054 11/05/17 13:27:16 0.037 4.035 11/05/17 13:27:21 0.016 4.052 11/05/17 13:27:26 0.029 4.041 11/05/17 13:27:31 -0.014 4.076 11/05/17 13:27:36 -0.001 4.065 11/05/17 13:27:41 -0.045 4.102 11/05/17 13:27:46 -0.060 4.114 11/05/17 13:27:51 -0.103 4.150 11/05/17 13:27:56 -0.179 4.216 11/05/17 13:28:01 -0.224 4.255 11/05/17 13:28:06 -0.173 4.210 11/05/17 13:28:11 -0.110 4.155 11/05/17 13:28:16 -0.050 4.104 11/05/17 13:28:21 -0.046 4.101 11/05/17 13:28:26 -0.012 4.072 11/05/17 13:28:31 0.026 4.040 11/05/17 13:28:36 -0.042 4.097 11/05/17 13:28:41 0.025 4.041 11/05/17 13:28:46 0.027 4.039 11/05/17 13:28:51 -0.014 4.072 11/05/17 13:28:56 -0.001 4.062 11/05/17 13:29:01 0.021 4.043 11/05/17 13:29:06 -0.049 4.101 11/05/17 13:29:11 -0.070 4.118 11/05/17 13:29:16 -0.021 4.077 11/05/17 13:29:21 0.006 4.055 11/05/17 13:29:26 0.011 4.050 11/05/17 13:29:31 -0.123 4.162 11/05/17 13:29:36 -0.109 4.150 11/05/17 13:29:41 0.009 4.051 11/05/17 13:29:46 0.041 4.024 11/05/17 13:29:51 -0.006 4.063 11/05/17 13:29:56 -0.019 4.073 11/05/17 13:30:01 -0.115 4.154 11/05/17 13:30:06 -0.096 4.138 11/05/17 13:30:11 -0.049 4.098 11/05/17 13:30:16 -0.000 4.057 11/05/17 13:30:21 0.070 3.999 11/05/17 13:30:26 0.061 4.006 11/05/17 13:30:31 0.038 4.024 11/05/17 13:30:36 -0.012 4.065 11/05/17 13:30:41 -0.011 4.064 11/05/17 13:30:46 0.025 4.034 11/05/17 13:30:51 0.053 4.012 11/05/17 13:30:56 0.044 4.019 11/05/17 13:31:01 0.059 4.006 11/05/17 13:31:06 0.030 4.029 11/05/17 13:31:11 0.032 4.027 11/05/17 13:31:16 -0.045 4.091 11/05/17 13:31:21 -0.102 4.139 11/05/17 13:31:26 -0.057 4.101 11/05/17 13:31:31 -0.028 4.076 11/05/17 13:31:36 0.001 4.052 11/05/17 13:31:41 0.032 4.026 11/05/17 13:31:46 0.057 4.006 11/05/17 13:31:51 0.091 3.978 11/05/17 13:31:56 0.062 4.001 11/05/17 13:32:01 0.073 3.992 11/05/17 13:32:06 0.024 4.031 11/05/17 13:32:11 -0.042 4.086 11/05/17 13:32:16 -0.100 4.135 11/05/17 13:32:21 -0.071 4.109 11/05/17 13:32:26 -0.022 4.068 11/05/17 13:32:31 0.052 4.008 11/05/17 13:32:36 0.033 4.022 11/05/17 13:32:41 0.021 4.032 11/05/17 13:32:46 -0.008 4.056 11/05/17 13:32:51 0.011 4.040 11/05/17 13:32:56 0.026 4.027 11/05/17 13:33:01 0.002 4.047 11/05/17 13:33:06 -0.021 4.065 11/05/17 13:33:11 0.017 4.034 11/05/17 13:33:16 -0.024 4.067 11/05/17 13:33:21 -0.036 4.077 11/05/17 13:33:26 -0.031 4.073 11/05/17 13:33:31 -0.021 4.064 11/05/17 13:33:36 -0.079 4.112 11/05/17 13:33:41 -0.084 4.116 11/05/17 13:33:46 -0.054 4.091 11/05/17 13:33:51 -0.049 4.087 11/05/17 13:33:56 0.003 4.043 11/05/17 13:34:01 0.017 4.031 11/05/17 13:34:06 0.033 4.019 11/05/17 13:34:11 0.022 4.027 11/05/17 13:34:16 0.027 4.022 11/05/17 13:34:21 0.074 3.984 11/05/17 13:34:26 0.064 3.992 11/05/17 13:34:31 0.064 3.992 11/05/17 13:34:36 0.065 3.991 11/05/17 13:34:41 0.031 4.019 11/05/17 13:34:46 -0.012 4.054 11/05/17 13:34:51 0.010 4.035 11/05/17 13:34:56 -0.035 4.072 11/05/17 13:35:01 -0.052 4.086 11/05/17 13:35:06 -0.011 4.052 11/05/17 13:35:11 0.064 3.990 11/05/17 13:35:16 0.058 3.995 11/05/17 13:35:21 0.020 4.025 11/05/17 13:35:26 0.001 4.041 11/05/17 13:35:31 -0.036 4.071 11/05/17 13:35:36 -0.046 4.079 11/05/17 13:35:41 -0.040 4.074 11/05/17 13:35:46 -0.020 4.057 11/05/17 13:35:51 -0.016 4.054 11/05/17 13:35:56 -0.059 4.089 11/05/17 13:36:01 -0.010 4.048 11/05/17 13:36:06 0.053 3.996 11/05/17 13:36:11 0.075 3.979 11/05/17 13:36:16 0.077 3.977 11/05/17 13:36:21 0.076 3.978 11/05/17 13:36:26 0.075 3.978 11/05/17 13:36:31 0.044 4.003 11/05/17 13:36:36 0.010 4.030 11/05/17 13:36:41 -0.035 4.066 11/05/17 13:36:46 -0.087 4.110 11/05/17 13:36:51 -0.112 4.131 11/05/17 13:36:56 -0.065 4.091 11/05/17 13:37:01 -0.049 4.077 11/05/17 13:37:06 -0.056 4.083 11/05/17 13:37:11 -0.063 4.089 11/05/17 13:37:16 -0.021 4.054 11/05/17 13:37:21 0.019 4.021 11/05/17 13:37:26 0.042 4.002 11/05/17 13:37:31 -0.026 4.057 11/05/17 13:37:36 0.005 4.031 11/05/17 13:37:41 0.026 4.014 11/05/17 13:37:46 0.037 4.005 11/05/17 13:37:51 0.075 3.974 11/05/17 13:37:56 0.055 3.989 11/05/17 13:38:01 -0.008 4.041 11/05/17 13:38:06 0.044 3.998 11/05/17 13:38:11 0.089 3.962 11/05/17 13:38:16 0.049 3.993 11/05/17 13:38:21 0.053 3.990 11/05/17 13:38:26 0.025 4.013 11/05/17 13:38:31 0.035 4.004 11/05/17 13:38:36 0.030 4.008 11/05/17 13:38:41 0.040 4.000 11/05/17 13:38:46 0.031 4.007 11/05/17 13:38:51 -0.009 4.039 11/05/17 13:38:56 -0.089 4.105 11/05/17 13:39:01 -0.086 4.103 11/05/17 13:39:06 0.003 4.028 11/05/17 13:39:11 0.046 3.993 11/05/17 13:39:16 0.003 4.028 11/05/17 13:39:21 -0.017 4.044 11/05/17 13:39:26 -0.002 4.031 11/05/17 13:39:31 0.004 4.026 11/05/17 13:39:36 0.003 4.027 11/05/17 13:39:41 0.010 4.021 11/05/17 13:39:46 -0.000 4.029 11/05/17 13:39:51 -0.034 4.057 11/05/17 13:39:56 -0.045 4.065 11/05/17 13:40:01 -0.036 4.058 11/05/17 13:40:06 0.015 4.016 11/05/17 13:40:11 0.051 3.986 11/05/17 13:40:16 0.076 3.966 11/05/17 13:40:21 0.059 3.979 11/05/17 13:40:26 0.017 4.014 11/05/17 13:40:31 -0.069 4.084 11/05/17 13:40:36 -0.116 4.123 11/05/17 13:40:41 -0.123 4.129 11/05/17 13:40:46 -0.086 4.098 11/05/17 13:40:51 -0.090 4.101 11/05/17 13:40:56 -0.078 4.090 11/05/17 13:41:01 -0.021 4.043 11/05/17 13:41:06 0.023 4.007 11/05/17 13:41:11 0.078 3.962 11/05/17 13:41:16 0.055 3.980 11/05/17 13:41:21 -0.007 4.030 11/05/17 13:41:26 -0.055 4.069 11/05/17 13:41:31 -0.018 4.039 11/05/17 13:41:36 0.033 3.997 11/05/17 13:41:41 0.029 4.000 11/05/17 13:41:46 -0.025 4.044 11/05/17 13:41:51 -0.035 4.052 11/05/17 13:41:56 -0.015 4.035 11/05/17 13:42:01 0.019 4.007 11/05/17 13:42:06 -0.019 4.038 11/05/17 13:42:11 0.016 4.009 11/05/17 13:42:16 0.033 3.995 11/05/17 13:42:21 0.037 3.991 11/05/17 13:42:26 0.032 3.995 11/05/17 13:42:31 0.036 3.992 11/05/17 13:42:36 0.002 4.020 11/05/17 13:42:41 -0.032 4.047 11/05/17 13:42:46 -0.039 4.053 11/05/17 13:42:51 -0.067 4.075 11/05/17 13:42:56 -0.050 4.061 11/05/17 13:43:01 -0.058 4.067 11/05/17 13:43:06 -0.042 4.054 11/05/17 13:43:11 -0.054 4.063 11/05/17 13:43:16 -0.078 4.083 11/05/17 13:43:21 -0.083 4.087 11/05/17 13:43:26 -0.091 4.094 11/05/17 13:43:31 -0.084 4.088 11/05/17 13:43:36 -0.049 4.059 11/05/17 13:43:41 -0.053 4.062 11/05/17 13:43:46 -0.005 4.021 11/05/17 13:43:51 0.016 4.004 11/05/17 13:43:56 -0.002 4.019 11/05/17 13:44:01 0.004 4.014 11/05/17 13:44:06 -0.013 4.027 11/05/17 13:44:11 -0.009 4.023 11/05/17 13:44:16 0.014 4.005 11/05/17 13:44:21 0.000 4.016 11/05/17 13:44:26 -0.088 4.088 11/05/17 13:44:31 -0.179 4.165 11/05/17 13:44:36 -0.204 4.187 11/05/17 13:44:41 -0.126 4.119 11/05/17 13:44:46 -0.068 4.070 11/05/17 13:44:51 -0.072 4.073 11/05/17 13:44:56 -0.092 4.090 11/05/17 13:45:01 -0.041 4.048 11/05/17 13:45:06 -0.018 4.028 11/05/17 13:45:11 0.018 3.999 11/05/17 13:45:16 0.041 3.980 11/05/17 13:45:21 0.043 3.979 11/05/17 13:45:26 0.007 4.007 11/05/17 13:45:31 -0.017 4.026 11/05/17 13:45:36 -0.020 4.028 11/05/17 13:45:41 0.014 4.001 11/05/17 13:45:46 0.019 3.996 11/05/17 13:45:51 -0.005 4.016 11/05/17 13:45:56 -0.002 4.013 11/05/17 13:46:01 0.055 3.967 11/05/17 13:46:06 0.114 3.920 11/05/17 13:46:11 0.075 3.950 11/05/17 13:46:16 0.042 3.977 11/05/17 13:46:21 -0.002 4.012 11/05/17 13:46:26 -0.043 4.045 11/05/17 13:46:31 -0.042 4.044 11/05/17 13:46:36 -0.035 4.038 11/05/17 13:46:41 -0.038 4.040 11/05/17 13:46:46 0.003 4.007 11/05/17 13:46:51 0.065 3.956 11/05/17 13:46:56 0.089 3.938 11/05/17 13:47:01 0.103 3.926 11/05/17 13:47:06 0.085 3.939 11/05/17 13:47:11 0.052 3.966 11/05/17 13:47:16 0.049 3.968 11/05/17 13:47:21 0.040 3.975 11/05/17 13:47:26 0.018 3.992 11/05/17 13:47:31 0.005 4.003 11/05/17 13:47:36 -0.030 4.031 11/05/17 13:47:41 -0.023 4.025 11/05/17 13:47:46 -0.040 4.039 11/05/17 13:47:51 0.004 4.003 11/05/17 13:47:56 0.034 3.979 11/05/17 13:48:01 0.017 3.991 11/05/17 13:48:06 0.022 3.987 11/05/17 13:48:11 0.031 3.979 11/05/17 13:48:16 0.031 3.979 11/05/17 13:48:21 -0.005 4.009 11/05/17 13:48:26 0.015 3.992 11/05/17 13:48:31 0.025 3.983 11/05/17 13:48:36 0.026 3.982 11/05/17 13:48:41 0.003 4.001 11/05/17 13:48:46 0.004 4.000 11/05/17 13:48:51 0.040 3.971 11/05/17 13:48:56 0.041 3.970 11/05/17 13:49:01 -0.009 4.010 11/05/17 13:49:06 -0.006 4.007 11/05/17 13:49:11 -0.013 4.013 11/05/17 13:49:16 0.001 4.001 11/05/17 13:49:21 0.003 3.999 11/05/17 13:49:26 0.021 3.984 11/05/17 13:49:31 0.015 3.989 11/05/17 13:49:36 0.018 3.986 11/05/17 13:49:41 0.033 3.974 11/05/17 13:49:46 0.032 3.975 11/05/17 13:49:51 0.046 3.963 11/05/17 13:49:56 0.019 3.984 11/05/17 13:50:01 0.046 3.963 11/05/17 13:50:06 0.050 3.959 11/05/17 13:50:11 0.061 3.950 11/05/17 13:50:16 0.047 3.961 11/05/17 13:50:21 0.054 3.955 11/05/17 13:50:26 0.074 3.939 11/05/17 13:50:31 0.093 3.924 11/05/17 13:50:36 0.073 3.939 11/05/17 13:50:41 0.047 3.960 11/05/17 13:50:46 0.055 3.953 11/05/17 13:50:51 0.047 3.960 11/05/17 13:50:56 0.039 3.966 11/05/17 13:51:01 0.041 3.964 11/05/17 13:51:06 0.020 3.980 11/05/17 13:51:11 -0.015 4.009 11/05/17 13:51:16 -0.017 4.010 11/05/17 13:51:21 -0.038 4.026 11/05/17 13:51:26 -0.028 4.019 11/05/17 13:51:31 -0.051 4.037 11/05/17 13:51:36 -0.049 4.035 11/05/17 13:51:41 -0.015 4.007 11/05/17 13:51:46 0.018 3.980 11/05/17 13:51:51 0.006 3.989 11/05/17 13:51:56 -0.017 4.008 11/05/17 13:52:01 -0.048 4.033 11/05/17 13:52:06 -0.040 4.026 11/05/17 13:52:11 -0.050 4.034 11/05/17 13:52:16 -0.056 4.039 11/05/17 13:52:21 -0.037 4.023 11/05/17 13:52:26 -0.014 4.004 11/05/17 13:52:31 0.031 3.968 11/05/17 13:52:36 0.036 3.964 11/05/17 13:52:41 0.085 3.925 11/05/17 13:52:46 0.089 3.921 11/05/17 13:52:51 0.083 3.926 11/05/17 13:52:56 0.061 3.942 11/05/17 13:53:01 0.056 3.946 11/05/17 13:53:06 0.025 3.971 11/05/17 13:53:11 0.020 3.975 11/05/17 13:53:16 0.049 3.951 11/05/17 13:53:21 0.032 3.965 11/05/17 13:53:26 0.027 3.969 11/05/17 13:53:31 0.011 3.981 11/05/17 13:53:36 0.042 3.956 11/05/17 13:53:41 0.022 3.972 11/05/17 13:53:46 0.030 3.965 11/05/17 13:53:51 0.004 3.985 11/05/17 13:53:56 0.025 3.969 11/05/17 13:54:01 0.042 3.955 11/05/17 13:54:06 0.065 3.937 11/05/17 13:54:11 0.060 3.940 11/05/17 13:54:16 0.067 3.935 11/05/17 13:54:21 0.028 3.965 11/05/17 13:54:26 0.004 3.984 11/05/17 13:54:31 -0.021 4.004 11/05/17 13:54:36 -0.028 4.010 11/05/17 13:54:41 -0.051 4.028 11/05/17 13:54:46 -0.029 4.010 11/05/17 13:54:51 -0.018 4.001 11/05/17 13:54:56 -0.059 4.034 11/05/17 13:55:01 -0.029 4.009 11/05/17 13:55:06 -0.029 4.009 11/05/17 13:55:11 0.010 3.978 11/05/17 13:55:16 0.022 3.968 11/05/17 13:55:21 0.046 3.948 11/05/17 13:55:26 0.058 3.938 11/05/17 13:55:31 0.042 3.951 11/05/17 13:55:36 0.028 3.962 11/05/17 13:55:41 0.050 3.944 11/05/17 13:55:46 0.016 3.971 11/05/17 13:55:51 0.018 3.969 11/05/17 13:55:56 0.008 3.977 11/05/17 13:56:01 0.018 3.969 11/05/17 13:56:06 0.040 3.951 11/05/17 13:56:11 0.027 3.961 11/05/17 13:56:16 0.022 3.965 11/05/17 13:56:21 -0.000 3.982 11/05/17 13:56:26 -0.039 4.014 11/05/17 13:56:31 -0.058 4.028 11/05/17 13:56:36 -0.057 4.027 11/05/17 13:56:41 -0.074 4.041 11/05/17 13:56:46 -0.062 4.031 11/05/17 13:56:51 -0.077 4.043 11/05/17 13:56:56 -0.083 4.048 11/05/17 13:57:01 -0.070 4.037 11/05/17 13:57:06 -0.052 4.022 11/05/17 13:57:11 -0.035 4.008 11/05/17 13:57:16 0.025 3.960 11/05/17 13:57:21 0.023 3.961 11/05/17 13:57:26 0.035 3.951 11/05/17 13:57:31 0.042 3.945 11/05/17 13:57:36 0.049 3.939 11/05/17 13:57:41 0.054 3.936 11/05/17 13:57:46 0.023 3.960 11/05/17 13:57:51 0.050 3.938 11/05/17 13:57:56 0.033 3.951 11/05/17 13:58:01 0.027 3.956 11/05/17 13:58:06 0.029 3.954 11/05/17 13:58:11 0.026 3.956 11/05/17 13:58:16 0.045 3.941 11/05/17 13:58:21 0.057 3.932 11/05/17 13:58:26 0.066 3.924 11/05/17 13:58:31 0.056 3.932 11/05/17 13:58:36 0.045 3.940 11/05/17 13:58:41 -0.003 3.979 11/05/17 13:58:46 -0.005 3.979 11/05/17 13:58:51 0.029 3.952 11/05/17 13:58:56 -0.009 3.982 11/05/17 13:59:01 0.020 3.959 11/05/17 13:59:06 -0.024 3.994 11/05/17 13:59:11 -0.015 3.986 11/05/17 13:59:16 0.001 3.974 11/05/17 13:59:21 -0.011 3.982 11/05/17 13:59:26 0.044 3.938 11/05/17 13:59:31 0.048 3.936 11/05/17 13:59:36 -0.005 3.978 11/05/17 13:59:41 -0.019 3.988 11/05/17 13:59:46 0.006 3.968 11/05/17 13:59:51 -0.036 4.002 11/05/17 13:59:56 -0.009 3.979 11/05/17 14:00:01 0.040 3.940 11/05/17 14:00:06 0.048 3.934 11/05/17 14:00:11 0.043 3.938 11/05/17 14:00:16 0.043 3.938 11/05/17 14:00:21 0.049 3.933 11/05/17 14:00:26 0.078 3.909 11/05/17 14:00:31 0.063 3.921 11/05/17 14:00:36 0.069 3.916 11/05/17 14:00:41 0.038 3.940 11/05/17 14:00:46 0.046 3.934 11/05/17 14:00:51 0.025 3.950 11/05/17 14:00:56 -0.011 3.979 11/05/17 14:01:01 -0.021 3.986 11/05/17 14:01:06 -0.021 3.986 11/05/17 14:01:11 -0.005 3.973 11/05/17 14:01:16 -0.035 3.997 11/05/17 14:01:21 -0.056 4.014 11/05/17 14:01:26 -0.037 3.998 11/05/17 14:01:31 -0.011 3.977 11/05/17 14:01:36 0.018 3.953 11/05/17 14:01:41 0.044 3.933 11/05/17 14:01:46 0.070 3.912 11/05/17 14:01:51 0.070 3.912 11/05/17 14:01:56 0.060 3.919 11/05/17 14:02:01 0.058 3.921 11/05/17 14:02:06 0.065 3.915 11/05/17 14:02:11 0.061 3.918 11/05/17 14:02:16 0.040 3.935 11/05/17 14:02:21 0.058 3.920 11/05/17 14:02:26 0.043 3.932 11/05/17 14:02:31 0.049 3.927 11/05/17 14:02:36 0.017 3.951 11/05/17 14:02:41 -0.015 3.977 11/05/17 14:02:46 -0.042 3.998 11/05/17 14:02:51 -0.031 3.989 11/05/17 14:02:56 -0.040 3.996 11/05/17 14:03:01 -0.018 3.979 11/05/17 14:03:06 -0.042 3.997 11/05/17 14:03:11 -0.026 3.984 11/05/17 14:03:16 -0.037 3.993 11/05/17 14:03:21 -0.021 3.979 11/05/17 14:03:26 0.007 3.957 11/05/17 14:03:31 0.007 3.957 11/05/17 14:03:36 0.011 3.953 11/05/17 14:03:41 0.019 3.947 11/05/17 14:03:46 0.018 3.947 11/05/17 14:03:51 -0.018 3.976 11/05/17 14:03:56 -0.007 3.967 11/05/17 14:04:01 -0.012 3.971 11/05/17 14:04:06 0.023 3.942 11/05/17 14:04:11 0.045 3.925 11/05/17 14:04:16 0.050 3.921 11/05/17 14:04:21 0.053 3.918 11/05/17 14:04:26 0.032 3.935 11/05/17 14:04:31 0.027 3.938 11/05/17 14:04:36 0.014 3.948 11/05/17 14:04:41 0.004 3.956 11/05/17 14:04:46 0.000 3.959 11/05/17 14:04:51 0.006 3.954 11/05/17 14:04:56 0.015 3.946 11/05/17 14:05:01 0.000 3.958 11/05/17 14:05:06 0.016 3.945 11/05/17 14:05:11 0.007 3.952 11/05/17 14:05:16 0.022 3.940 11/05/17 14:05:21 -0.007 3.963 11/05/17 14:05:26 -0.011 3.966 11/05/17 14:05:31 -0.004 3.960 11/05/17 14:05:36 -0.006 3.962 11/05/17 14:05:41 0.021 3.939 11/05/17 14:05:46 0.026 3.936 11/05/17 14:05:51 0.018 3.941 11/05/17 14:05:56 0.006 3.951 11/05/17 14:06:01 0.023 3.938 11/05/17 14:06:06 0.026 3.935 11/05/17 14:06:11 0.009 3.948 11/05/17 14:06:16 0.016 3.942 11/05/17 14:06:21 0.014 3.943 11/05/17 14:06:26 0.000 3.954 11/05/17 14:06:31 0.010 3.946 11/05/17 14:06:36 0.039 3.923 11/05/17 14:06:41 0.033 3.928 11/05/17 14:06:46 0.040 3.922 11/05/17 14:06:51 0.037 3.924 11/05/17 14:06:56 0.032 3.928 11/05/17 14:07:01 0.039 3.922 11/05/17 14:07:06 0.035 3.925 11/05/17 14:07:11 0.046 3.916 11/05/17 14:07:16 0.020 3.937 11/05/17 14:07:21 0.003 3.949 11/05/17 14:07:26 0.012 3.942 11/05/17 14:07:31 0.020 3.936 11/05/17 14:07:36 0.021 3.935 11/05/17 14:07:41 0.002 3.949 11/05/17 14:07:46 0.003 3.948 11/05/17 14:07:51 0.007 3.945 11/05/17 14:07:56 0.006 3.945 11/05/17 14:08:01 0.017 3.937 11/05/17 14:08:06 0.013 3.939 11/05/17 14:08:11 0.030 3.926 11/05/17 14:08:16 0.029 3.927 11/05/17 14:08:21 0.032 3.924 11/05/17 14:08:26 0.034 3.922 11/05/17 14:08:31 0.030 3.925 11/05/17 14:08:36 0.043 3.915 11/05/17 14:08:41 0.038 3.918 11/05/17 14:08:46 0.018 3.934 11/05/17 14:08:51 0.029 3.925 11/05/17 14:08:56 0.025 3.928 11/05/17 14:09:01 0.027 3.926 11/05/17 14:09:06 0.016 3.935 11/05/17 14:09:11 0.032 3.922 11/05/17 14:09:16 0.034 3.920 11/05/17 14:09:21 0.020 3.931 11/05/17 14:09:26 0.010 3.938 11/05/17 14:09:31 0.001 3.945 11/05/17 14:09:36 0.012 3.937 11/05/17 14:09:41 0.012 3.937 11/05/17 14:09:46 0.037 3.916 11/05/17 14:09:51 0.056 3.901 11/05/17 14:09:56 0.068 3.892 11/05/17 14:10:01 0.083 3.880 11/05/17 14:10:06 0.068 3.892 11/05/17 14:10:11 0.040 3.913 11/05/17 14:10:16 0.034 3.917 11/05/17 14:10:21 0.038 3.914 11/05/17 14:10:26 0.028 3.922 11/05/17 14:10:31 -0.006 3.948 11/05/17 14:10:36 -0.020 3.959 11/05/17 14:10:41 -0.013 3.953 11/05/17 14:10:46 0.013 3.933 11/05/17 14:10:51 0.016 3.930 11/05/17 14:10:56 0.027 3.921 11/05/17 14:11:01 0.042 3.909 11/05/17 14:11:06 0.038 3.912 11/05/17 14:11:11 0.075 3.883 11/05/17 14:11:16 0.046 3.905 11/05/17 14:11:21 0.025 3.922 11/05/17 14:11:26 0.033 3.915 11/05/17 14:11:31 0.002 3.939 11/05/17 14:11:36 0.000 3.940 11/05/17 14:11:41 -0.002 3.942 11/05/17 14:11:46 0.003 3.938 11/05/17 14:11:51 0.001 3.939 11/05/17 14:11:56 -0.002 3.941 11/05/17 14:12:01 0.011 3.931 11/05/17 14:12:06 0.020 3.924 11/05/17 14:12:11 0.006 3.935 11/05/17 14:12:16 0.029 3.916 11/05/17 14:12:21 -0.010 3.946 11/05/17 14:12:26 0.025 3.919 11/05/17 14:12:31 0.031 3.914 11/05/17 14:12:36 0.017 3.925 11/05/17 14:12:41 0.040 3.906 11/05/17 14:12:46 0.051 3.897 11/05/17 14:12:51 0.044 3.903 11/05/17 14:12:56 0.052 3.896 11/05/17 14:13:01 0.027 3.916 11/05/17 14:13:06 0.060 3.890 11/05/17 14:13:11 0.052 3.896 11/05/17 14:13:16 0.036 3.908 11/05/17 14:13:21 0.027 3.915 11/05/17 14:13:26 0.020 3.920 11/05/17 14:13:31 0.013 3.926 11/05/17 14:13:36 0.025 3.916 11/05/17 14:13:41 0.048 3.897 11/05/17 14:13:46 0.033 3.909 11/05/17 14:13:51 0.044 3.900 11/05/17 14:13:56 0.022 3.917 11/05/17 14:14:01 0.027 3.913 11/05/17 14:14:06 0.019 3.919 11/05/17 14:14:11 0.044 3.899 11/05/17 14:14:16 0.066 3.882 11/05/17 14:14:21 0.033 3.907 11/05/17 14:14:26 0.028 3.911 11/05/17 14:14:31 0.038 3.903 11/05/17 14:14:36 0.026 3.912 11/05/17 14:14:41 0.016 3.920 11/05/17 14:14:46 0.010 3.925 11/05/17 14:14:51 0.032 3.907 11/05/17 14:14:56 0.025 3.912 11/05/17 14:15:01 0.054 3.890 11/05/17 14:15:06 0.045 3.896 11/05/17 14:15:11 0.008 3.925 11/05/17 14:15:16 0.020 3.915 11/05/17 14:15:21 0.013 3.921 11/05/17 14:15:26 0.010 3.923 11/05/17 14:15:31 0.026 3.910 11/05/17 14:15:36 -0.002 3.932 11/05/17 14:15:41 0.015 3.918 11/05/17 14:15:46 0.024 3.911 11/05/17 14:15:51 0.006 3.925 11/05/17 14:15:56 0.011 3.921 11/05/17 14:16:01 -0.004 3.933 11/05/17 14:16:06 0.000 3.929 11/05/17 14:16:11 -0.011 3.938 11/05/17 14:16:16 0.021 3.912 11/05/17 14:16:21 0.017 3.915 11/05/17 14:16:26 0.026 3.907 11/05/17 14:16:31 0.019 3.913 11/05/17 14:16:36 0.025 3.908 11/05/17 14:16:41 0.038 3.897 11/05/17 14:16:46 0.024 3.908 11/05/17 14:16:51 0.034 3.900 11/05/17 14:16:56 0.040 3.896 11/05/17 14:17:01 0.026 3.906 11/05/17 14:17:06 -0.001 3.927 11/05/17 14:17:11 0.034 3.899 11/05/17 14:17:16 0.050 3.887 11/05/17 14:17:21 0.008 3.919 11/05/17 14:17:26 0.019 3.910 11/05/17 14:17:31 -0.002 3.927 11/05/17 14:17:36 -0.007 3.931 11/05/17 14:17:41 -0.014 3.936 11/05/17 14:17:46 0.007 3.919 11/05/17 14:17:51 0.010 3.916 11/05/17 14:17:56 0.011 3.915 11/05/17 14:18:01 0.031 3.899 11/05/17 14:18:06 0.017 3.910 11/05/17 14:18:11 0.018 3.909 11/05/17 14:18:16 0.012 3.914 11/05/17 14:18:21 -0.007 3.929 11/05/17 14:18:26 0.011 3.914 11/05/17 14:18:31 0.013 3.912 11/05/17 14:18:36 0.027 3.901 11/05/17 14:18:41 0.046 3.886 11/05/17 14:18:46 0.006 3.917 11/05/17 14:18:51 0.031 3.897 11/05/17 14:18:56 0.041 3.890 11/05/17 14:19:01 0.029 3.898 11/05/17 14:19:06 0.034 3.895 11/05/17 14:19:11 0.018 3.906 11/05/17 14:19:16 -0.008 3.927 11/05/17 14:19:21 -0.002 3.922 11/05/17 14:19:26 0.006 3.915 11/05/17 14:19:31 -0.004 3.923 11/05/17 14:19:36 0.022 3.902 11/05/17 14:19:41 0.027 3.898 11/05/17 14:19:46 0.015 3.907 11/05/17 14:19:51 0.002 3.917 11/05/17 14:19:56 0.022 3.901 11/05/17 14:20:01 0.028 3.896 11/05/17 14:20:06 0.034 3.892 11/05/17 14:20:11 0.038 3.889 11/05/17 14:20:16 0.032 3.893 11/05/17 14:20:21 0.028 3.896 11/05/17 14:20:26 0.038 3.888 11/05/17 14:20:31 0.040 3.886 11/05/17 14:20:36 0.035 3.890 11/05/17 14:20:41 0.018 3.902 11/05/17 14:20:46 0.031 3.893 11/05/17 14:20:51 0.037 3.888 11/05/17 14:20:56 0.048 3.879 11/05/17 14:21:01 0.038 3.886 11/05/17 14:21:06 0.039 3.885 11/05/17 14:21:11 0.049 3.877 11/05/17 14:21:16 0.036 3.887 11/05/17 14:21:21 0.035 3.888 11/05/17 14:21:26 0.040 3.884 11/05/17 14:21:31 0.024 3.896 11/05/17 14:21:36 0.047 3.878 11/05/17 14:21:41 0.055 3.871 11/05/17 14:21:46 0.032 3.889 11/05/17 14:21:51 0.044 3.879 11/05/17 14:21:56 0.034 3.887 11/05/17 14:22:01 0.026 3.893 11/05/17 14:22:06 0.042 3.880 11/05/17 14:22:11 0.057 3.868 11/05/17 14:22:16 0.048 3.875 11/05/17 14:22:21 0.026 3.892 11/05/17 14:22:26 0.026 3.892 11/05/17 14:22:31 0.021 3.896 11/05/17 14:22:36 0.032 3.887 11/05/17 14:22:41 0.030 3.888 11/05/17 14:22:46 0.034 3.885 11/05/17 14:22:51 0.049 3.873 11/05/17 14:22:56 0.016 3.898 11/05/17 14:23:01 0.020 3.895 11/05/17 14:23:06 0.021 3.894 11/05/17 14:23:11 0.009 3.903 11/05/17 14:23:16 0.036 3.882 11/05/17 14:23:21 0.047 3.873 11/05/17 14:23:26 0.038 3.880 11/05/17 14:23:31 0.056 3.865 11/05/17 14:23:36 0.069 3.855 11/05/17 14:23:41 0.026 3.889 11/05/17 14:23:46 0.042 3.876 11/05/17 14:23:51 0.040 3.877 11/05/17 14:23:56 0.046 3.872 11/05/17 14:24:01 0.027 3.887 11/05/17 14:24:06 0.041 3.876 11/05/17 14:24:11 0.044 3.873 11/05/17 14:24:16 0.031 3.883 11/05/17 14:24:21 0.025 3.888 11/05/17 14:24:26 0.051 3.867 11/05/17 14:24:31 0.015 3.895 11/05/17 14:24:36 0.029 3.884 11/05/17 14:24:41 0.026 3.886 11/05/17 14:24:46 0.023 3.888 11/05/17 14:24:51 0.044 3.871 11/05/17 14:24:56 0.024 3.887 11/05/17 14:25:01 0.021 3.889 11/05/17 14:25:06 0.032 3.880 11/05/17 14:25:11 0.027 3.884 11/05/17 14:25:16 0.024 3.886 11/05/17 14:25:21 0.024 3.886 11/05/17 14:25:26 0.018 3.890 11/05/17 14:25:31 0.021 3.888 11/05/17 14:25:36 0.044 3.869 11/05/17 14:25:41 0.049 3.865 11/05/17 14:25:46 0.040 3.872 11/05/17 14:25:51 0.035 3.876 11/05/17 14:25:56 0.044 3.868 11/05/17 14:26:01 0.038 3.873 11/05/17 14:26:06 0.054 3.860 11/05/17 14:26:11 0.039 3.872 11/05/17 14:26:16 0.032 3.877 11/05/17 14:26:21 0.039 3.871 11/05/17 14:26:26 0.036 3.873 11/05/17 14:26:31 0.039 3.871 11/05/17 14:26:36 0.016 3.889 11/05/17 14:26:41 0.023 3.883 11/05/17 14:26:46 0.048 3.863 11/05/17 14:26:51 0.024 3.882 11/05/17 14:26:56 0.037 3.871 11/05/17 14:27:01 0.029 3.877 11/05/17 14:27:06 0.020 3.884 11/05/17 14:27:11 0.023 3.882 11/05/17 14:27:16 0.015 3.888 11/05/17 14:27:21 0.008 3.893 11/05/17 14:27:26 0.028 3.877 11/05/17 14:27:31 0.023 3.881 11/05/17 14:27:36 0.031 3.874 11/05/17 14:27:41 0.026 3.878 11/05/17 14:27:46 0.037 3.869 11/05/17 14:27:51 0.025 3.878 11/05/17 14:27:56 0.047 3.861 11/05/17 14:28:01 0.037 3.868 11/05/17 14:28:06 0.032 3.872 11/05/17 14:28:11 0.008 3.891 11/05/17 14:28:16 0.023 3.879 11/05/17 14:28:21 0.025 3.877 11/05/17 14:28:26 0.027 3.875 11/05/17 14:28:31 0.027 3.875 11/05/17 14:28:36 0.023 3.878 11/05/17 14:28:41 0.034 3.869 11/05/17 14:28:46 0.034 3.869 11/05/17 14:28:51 0.021 3.879 11/05/17 14:28:56 0.023 3.877 11/05/17 14:29:01 0.005 3.891 11/05/17 14:29:06 0.035 3.867 11/05/17 14:29:11 -0.007 3.899 11/05/17 14:29:16 0.014 3.883 11/05/17 14:29:21 0.022 3.877 11/05/17 14:29:26 0.028 3.872 11/05/17 14:29:31 0.026 3.873 11/05/17 14:29:36 0.012 3.884 11/05/17 14:29:41 0.028 3.871 11/05/17 14:29:46 0.033 3.867 11/05/17 14:29:51 0.010 3.885 11/05/17 14:29:56 0.017 3.879 11/05/17 14:30:01 0.036 3.864 11/05/17 14:30:06 0.036 3.864 11/05/17 14:30:11 0.034 3.865 11/05/17 14:30:16 0.027 3.870 11/05/17 14:30:21 0.025 3.872 11/05/17 14:30:26 0.003 3.889 11/05/17 14:30:31 0.028 3.869 11/05/17 14:30:36 0.016 3.878 11/05/17 14:30:41 0.025 3.871 11/05/17 14:30:46 0.013 3.880 11/05/17 14:30:51 0.001 3.889 11/05/17 14:30:56 -0.000 3.890 11/05/17 14:31:01 0.011 3.881 11/05/17 14:31:06 0.021 3.873 11/05/17 14:31:11 0.033 3.863 11/05/17 14:31:16 0.015 3.877 11/05/17 14:31:21 0.037 3.860 11/05/17 14:31:26 0.020 3.873 11/05/17 14:31:31 0.036 3.860 11/05/17 14:31:36 0.033 3.862 11/05/17 14:31:41 0.028 3.866 11/05/17 14:31:46 0.036 3.859 11/05/17 14:31:51 0.042 3.854 11/05/17 14:31:56 0.021 3.871 11/05/17 14:32:01 0.025 3.867 11/05/17 14:32:06 0.026 3.866 11/05/17 14:32:11 0.045 3.852 11/05/17 14:32:16 0.055 3.844 11/05/17 14:32:21 0.027 3.865 11/05/17 14:32:26 0.050 3.848 11/05/17 14:32:31 0.038 3.856 11/05/17 14:32:36 0.027 3.864 11/05/17 14:32:41 0.037 3.856 11/05/17 14:32:46 0.028 3.863 11/05/17 14:32:51 0.033 3.859 11/05/17 14:32:56 0.022 3.867 11/05/17 14:33:01 0.040 3.854 11/05/17 14:33:06 0.002 3.883 11/05/17 14:33:11 0.033 3.858 11/05/17 14:33:16 0.034 3.857 11/05/17 14:33:21 0.026 3.863 11/05/17 14:33:26 0.041 3.852 11/05/17 14:33:31 0.009 3.876 11/05/17 14:33:36 0.027 3.862 11/05/17 14:33:41 0.016 3.870 11/05/17 14:33:46 0.011 3.874 11/05/17 14:33:51 0.031 3.858 11/05/17 14:33:56 0.020 3.866 11/05/17 14:34:01 0.020 3.866 11/05/17 14:34:06 0.031 3.857 11/05/17 14:34:11 0.030 3.858 11/05/17 14:34:16 0.041 3.850 11/05/17 14:34:21 0.046 3.846 11/05/17 14:34:26 0.030 3.857 11/05/17 14:34:31 0.050 3.842 11/05/17 14:34:36 0.040 3.850 11/05/17 14:34:41 0.038 3.851 11/05/17 14:34:46 0.044 3.846 11/05/17 14:34:51 0.040 3.849 11/05/17 14:34:56 0.016 3.867 11/05/17 14:35:01 0.053 3.839 11/05/17 14:35:06 0.045 3.845 11/05/17 14:35:11 0.020 3.863 11/05/17 14:35:16 0.028 3.857 11/05/17 14:35:21 0.023 3.860 11/05/17 14:35:26 0.014 3.867 11/05/17 14:35:31 0.024 3.859 11/05/17 14:35:36 0.013 3.868 11/05/17 14:35:41 0.001 3.877 11/05/17 14:35:46 0.009 3.870 11/05/17 14:35:51 0.023 3.859 11/05/17 14:35:56 0.018 3.863 11/05/17 14:36:01 0.044 3.843 11/05/17 14:36:06 0.016 3.864 11/05/17 14:36:11 0.027 3.855 11/05/17 14:36:16 0.033 3.851 11/05/17 14:36:21 0.032 3.852 11/05/17 14:36:26 0.033 3.851 11/05/17 14:36:31 0.041 3.844 11/05/17 14:36:36 0.042 3.843 11/05/17 14:36:41 0.037 3.847 11/05/17 14:36:46 0.048 3.838 11/05/17 14:36:51 0.031 3.851 11/05/17 14:36:56 0.029 3.853 11/05/17 14:37:01 0.024 3.855 11/05/17 14:37:06 0.024 3.855 11/05/17 14:37:11 0.038 3.845 11/05/17 14:37:16 0.049 3.836 11/05/17 14:37:21 0.042 3.841 11/05/17 14:37:26 0.028 3.852 11/05/17 14:37:31 0.038 3.844 11/05/17 14:37:36 0.046 3.838 11/05/17 14:37:41 0.025 3.854 11/05/17 14:37:46 0.023 3.854 11/05/17 14:37:51 0.005 3.868 11/05/17 14:37:56 0.014 3.861 11/05/17 14:38:01 0.011 3.863 11/05/17 14:38:06 0.012 3.862 11/05/17 14:38:11 0.022 3.854 11/05/17 14:38:16 0.031 3.848 11/05/17 14:38:21 0.024 3.853 11/05/17 14:38:26 0.029 3.849 11/05/17 14:38:31 0.036 3.843 11/05/17 14:38:36 0.017 3.857 11/05/17 14:38:41 0.031 3.847 11/05/17 14:38:46 0.037 3.842 11/05/17 14:38:51 0.025 3.851 11/05/17 14:38:56 0.013 3.859 11/05/17 14:39:01 0.018 3.855 11/05/17 14:39:06 0.032 3.845 11/05/17 14:39:11 0.019 3.854 11/05/17 14:39:16 0.035 3.842 11/05/17 14:39:21 0.003 3.866 11/05/17 14:39:26 0.031 3.845 11/05/17 14:39:31 0.051 3.829 11/05/17 14:39:36 0.036 3.840 11/05/17 14:39:41 0.039 3.838 11/05/17 14:39:46 0.042 3.835 11/05/17 14:39:51 0.042 3.835 11/05/17 14:39:56 0.030 3.844 11/05/17 14:40:01 0.029 3.845 11/05/17 14:40:06 0.050 3.828 11/05/17 14:40:11 0.031 3.843 11/05/17 14:40:16 0.032 3.842 11/05/17 14:40:21 0.030 3.843 11/05/17 14:40:26 0.013 3.855 11/05/17 14:40:31 0.010 3.857 11/05/17 14:40:36 0.010 3.857 11/05/17 14:40:41 0.028 3.844 11/05/17 14:40:46 0.053 3.824 11/05/17 14:40:51 0.039 3.835 11/05/17 14:40:56 0.028 3.843 11/05/17 14:41:01 0.029 3.842 11/05/17 14:41:06 0.051 3.825 11/05/17 14:41:11 0.025 3.845 11/05/17 14:41:16 0.027 3.843 11/05/17 14:41:21 0.028 3.842 11/05/17 14:41:26 0.036 3.836 11/05/17 14:41:31 0.039 3.833 11/05/17 14:41:36 0.020 3.848 11/05/17 14:41:41 0.037 3.834 11/05/17 14:41:46 0.034 3.836 11/05/17 14:41:51 0.051 3.823 11/05/17 14:41:56 0.030 3.839 11/05/17 14:42:01 0.043 3.829 11/05/17 14:42:06 0.040 3.831 11/05/17 14:42:11 0.043 3.828 11/05/17 14:42:16 0.030 3.838 11/05/17 14:42:21 0.035 3.834 11/05/17 14:42:26 0.035 3.834 11/05/17 14:42:31 0.040 3.830 11/05/17 14:42:36 0.041 3.829 11/05/17 14:42:41 0.029 3.838 11/05/17 14:42:46 0.043 3.827 11/05/17 14:42:51 0.045 3.825 11/05/17 14:42:56 0.055 3.817 11/05/17 14:43:01 0.006 3.854 11/05/17 14:43:06 -0.001 3.859 11/05/17 14:43:11 0.029 3.837 11/05/17 14:43:16 0.071 3.805 11/05/17 14:43:21 0.043 3.825 11/05/17 14:43:26 0.023 3.841 11/05/17 14:43:31 -0.005 3.861 11/05/17 14:43:36 0.012 3.849 11/05/17 14:43:41 0.031 3.834 11/05/17 14:43:46 0.056 3.814 11/05/17 14:43:51 0.039 3.827 11/05/17 14:43:56 0.032 3.832 11/05/17 14:44:01 0.066 3.807 11/05/17 14:44:06 0.068 3.805 11/05/17 14:44:11 0.050 3.818 11/05/17 14:44:16 0.055 3.814 11/05/17 14:44:21 0.072 3.801 11/05/17 14:44:26 0.067 3.805 11/05/17 14:44:31 0.065 3.806 11/05/17 14:44:36 0.068 3.804 11/05/17 14:44:41 0.067 3.804 11/05/17 14:44:46 0.062 3.808 11/05/17 14:44:51 0.062 3.808 11/05/17 14:44:56 0.042 3.822 11/05/17 14:45:01 0.039 3.824 11/05/17 14:45:06 0.027 3.833 11/05/17 14:45:11 0.043 3.821 11/05/17 14:45:16 0.071 3.800 11/05/17 14:45:21 0.073 3.798 11/05/17 14:45:26 0.069 3.801 11/05/17 14:45:31 0.066 3.803 11/05/17 14:45:36 0.062 3.806 11/05/17 14:45:41 0.053 3.813 11/05/17 14:45:46 0.072 3.798 11/05/17 14:45:51 0.051 3.813 11/05/17 14:45:56 0.044 3.818 11/05/17 14:46:01 0.042 3.819 11/05/17 14:46:06 0.045 3.817 11/05/17 14:46:11 0.030 3.828 11/05/17 14:46:16 0.052 3.812 11/05/17 14:46:21 0.067 3.800 11/05/17 14:46:26 0.053 3.811 11/05/17 14:46:31 0.033 3.825 11/05/17 14:46:36 0.035 3.823 11/05/17 14:46:41 0.031 3.826 11/05/17 14:46:46 0.063 3.802 11/05/17 14:46:51 0.085 3.785 11/05/17 14:46:56 0.072 3.795 11/05/17 14:47:01 0.052 3.810 11/05/17 14:47:06 0.048 3.813 11/05/17 14:47:11 0.061 3.803 11/05/17 14:47:16 0.062 3.802 11/05/17 14:47:21 0.080 3.788 11/05/17 14:47:26 0.116 3.761 11/05/17 14:47:31 0.109 3.766 11/05/17 14:47:36 0.118 3.759 11/05/17 14:47:41 0.064 3.799 11/05/17 14:47:46 0.029 3.825 11/05/17 14:47:51 0.011 3.839 11/05/17 14:47:56 0.039 3.817 11/05/17 14:48:01 0.049 3.810 11/05/17 14:48:06 0.064 3.798 11/05/17 14:48:11 0.091 3.777 11/05/17 14:48:16 0.095 3.774 11/05/17 14:48:21 0.105 3.767 11/05/17 14:48:26 0.089 3.778 11/05/17 14:48:31 0.090 3.777 11/05/17 14:48:36 0.055 3.804 11/05/17 14:48:41 0.034 3.819 11/05/17 14:48:46 -0.002 3.847 11/05/17 14:48:51 -0.005 3.849 11/05/17 14:48:56 -0.011 3.853 11/05/17 14:49:01 0.008 3.838 11/05/17 14:49:06 -0.003 3.847 11/05/17 14:49:11 0.005 3.840 11/05/17 14:49:16 -0.014 3.854 11/05/17 14:49:21 0.030 3.820 11/05/17 14:49:26 0.038 3.814 11/05/17 14:49:31 0.029 3.821 11/05/17 14:49:36 0.044 3.810 11/05/17 14:49:41 0.038 3.813 11/05/17 14:49:46 0.027 3.822 11/05/17 14:49:51 0.038 3.813 11/05/17 14:49:56 0.045 3.808 11/05/17 14:50:01 0.083 3.779 11/05/17 14:50:06 0.112 3.758 11/05/17 14:50:11 0.099 3.767 11/05/17 14:50:16 0.112 3.757 11/05/17 14:50:21 0.141 3.735 11/05/17 14:50:26 0.116 3.754 11/05/17 14:50:31 0.108 3.760 11/05/17 14:50:36 0.084 3.777 11/05/17 14:50:41 0.069 3.788 11/05/17 14:50:46 0.071 3.786 11/05/17 14:50:51 0.041 3.809 11/05/17 14:50:56 0.006 3.835 11/05/17 14:51:01 0.003 3.837 11/05/17 14:51:06 -0.016 3.852 11/05/17 14:51:11 0.003 3.837 11/05/17 14:51:16 0.031 3.815 11/05/17 14:51:21 0.047 3.803 11/05/17 14:51:26 0.069 3.786 11/05/17 14:51:31 0.072 3.784 11/05/17 14:51:36 0.071 3.784 11/05/17 14:51:41 0.065 3.789 11/05/17 14:51:46 0.072 3.783 11/05/17 14:51:51 0.039 3.808 11/05/17 14:51:56 0.030 3.814 11/05/17 14:52:01 0.021 3.821 11/05/17 14:52:06 0.026 3.817 11/05/17 14:52:11 0.009 3.830 11/05/17 14:52:16 0.010 3.829 11/05/17 14:52:21 0.012 3.827 11/05/17 14:52:26 0.014 3.825 11/05/17 14:52:31 0.020 3.820 11/05/17 14:52:36 0.005 3.832 11/05/17 14:52:41 -0.002 3.837 11/05/17 14:52:46 0.009 3.828 11/05/17 14:52:51 0.030 3.813 11/05/17 14:52:56 0.048 3.799 11/05/17 14:53:01 0.045 3.801 11/05/17 14:53:06 0.069 3.782 11/05/17 14:53:11 0.060 3.789 11/05/17 14:53:16 0.030 3.812 11/05/17 14:53:21 0.055 3.792 11/05/17 14:53:26 0.011 3.825 11/05/17 14:53:31 0.026 3.813 11/05/17 14:53:36 0.023 3.815 11/05/17 14:53:41 0.026 3.813 11/05/17 14:53:46 0.054 3.792 11/05/17 14:53:51 0.037 3.805 11/05/17 14:53:56 0.050 3.795 11/05/17 14:54:01 0.061 3.786 11/05/17 14:54:06 0.056 3.790 11/05/17 14:54:11 0.061 3.786 11/05/17 14:54:16 0.049 3.795 11/05/17 14:54:21 0.048 3.795 11/05/17 14:54:26 0.053 3.791 11/05/17 14:54:31 0.073 3.776 11/05/17 14:54:36 0.042 3.799 11/05/17 14:54:41 0.056 3.788 11/05/17 14:54:46 0.040 3.800 11/05/17 14:54:51 0.032 3.806 11/05/17 14:54:56 0.052 3.791 11/05/17 14:55:01 0.058 3.786 11/05/17 14:55:06 0.047 3.794 11/05/17 14:55:11 0.042 3.798 11/05/17 14:55:16 0.026 3.810 11/05/17 14:55:21 0.035 3.803 11/05/17 14:55:26 0.037 3.801 11/05/17 14:55:31 0.039 3.799 11/05/17 14:55:36 0.026 3.809 11/05/17 14:55:41 0.045 3.794 11/05/17 14:55:46 0.039 3.799 11/05/17 14:55:51 0.042 3.796 11/05/17 14:55:56 0.026 3.808 11/05/17 14:56:01 0.043 3.795 11/05/17 14:56:06 0.026 3.808 11/05/17 14:56:11 0.027 3.807 11/05/17 14:56:16 0.040 3.797 11/05/17 14:56:21 0.032 3.803 11/05/17 14:56:26 0.018 3.813 11/05/17 14:56:31 0.016 3.814 11/05/17 14:56:36 0.032 3.802 11/05/17 14:56:41 0.038 3.797 11/05/17 14:56:46 0.043 3.793 11/05/17 14:56:51 0.044 3.792 11/05/17 14:56:56 0.065 3.776 11/05/17 14:57:01 0.052 3.786 11/05/17 14:57:06 0.062 3.778 11/05/17 14:57:11 0.076 3.768 11/05/17 14:57:16 0.051 3.786 11/05/17 14:57:21 0.059 3.780 11/05/17 14:57:26 0.058 3.780 11/05/17 14:57:31 0.043 3.791 11/05/17 14:57:36 0.052 3.784 11/05/17 14:57:41 0.064 3.775 11/05/17 14:57:46 0.074 3.768 11/05/17 14:57:51 0.056 3.781 11/05/17 14:57:56 0.081 3.762 11/05/17 14:58:01 0.073 3.768 11/05/17 14:58:06 0.073 3.768 11/05/17 14:58:11 0.060 3.777 11/05/17 14:58:16 0.048 3.786 11/05/17 14:58:21 0.046 3.787 11/05/17 14:58:26 0.050 3.784 11/05/17 14:58:31 0.059 3.777 11/05/17 14:58:36 0.061 3.775 11/05/17 14:58:41 0.045 3.787 11/05/17 14:58:46 0.038 3.792 11/05/17 14:58:51 0.009 3.813 11/05/17 14:58:56 0.008 3.814 11/05/17 14:59:01 0.038 3.792 11/05/17 14:59:06 0.050 3.782 11/05/17 14:59:11 0.051 3.781 11/05/17 14:59:16 0.073 3.765 11/05/17 14:59:21 0.064 3.771 11/05/17 14:59:26 0.041 3.788 11/05/17 14:59:31 0.032 3.795 11/05/17 14:59:36 0.028 3.798 11/05/17 14:59:41 0.022 3.802 11/05/17 14:59:46 0.040 3.788 11/05/17 14:59:51 0.034 3.793 11/05/17 14:59:56 0.037 3.790 11/05/17 15:00:01 0.033 3.793 11/05/17 15:00:06 0.047 3.782 11/05/17 15:00:11 0.051 3.779 11/05/17 15:00:16 0.048 3.781 11/05/17 15:00:21 0.069 3.766 11/05/17 15:00:26 0.053 3.777 11/05/17 15:00:31 0.058 3.773 11/05/17 15:00:36 0.057 3.773 11/05/17 15:00:41 0.039 3.787 11/05/17 15:00:46 0.062 3.770 11/05/17 15:00:51 0.055 3.774 11/05/17 15:00:56 0.025 3.797 11/05/17 15:01:01 0.035 3.789 11/05/17 15:01:06 0.028 3.794 11/05/17 15:01:11 0.036 3.788 11/05/17 15:01:16 0.044 3.782 11/05/17 15:01:21 0.055 3.773 11/05/17 15:01:26 0.055 3.773 11/05/17 15:01:31 0.064 3.767 11/05/17 15:01:36 0.052 3.775 11/05/17 15:01:41 0.045 3.780 11/05/17 15:01:46 0.053 3.774 11/05/17 15:01:51 0.048 3.777 11/05/17 15:01:56 0.070 3.761 11/05/17 15:02:01 0.054 3.772 11/05/17 15:02:06 0.056 3.771 11/05/17 15:02:11 0.041 3.782 11/05/17 15:02:16 0.052 3.773 11/05/17 15:02:21 0.044 3.779 11/05/17 15:02:26 0.062 3.766 11/05/17 15:02:31 0.052 3.773 11/05/17 15:02:36 0.034 3.786 11/05/17 15:02:41 0.055 3.771 11/05/17 15:02:46 0.037 3.784 11/05/17 15:02:51 0.038 3.783 11/05/17 15:02:56 0.046 3.776 11/05/17 15:03:01 0.025 3.792 11/05/17 15:03:06 0.051 3.772 11/05/17 15:03:11 0.034 3.785 11/05/17 15:03:16 0.039 3.781 11/05/17 15:03:21 0.049 3.773 11/05/17 15:03:26 0.041 3.779 11/05/17 15:03:31 0.043 3.777 11/05/17 15:03:36 0.051 3.771 11/05/17 15:03:41 0.046 3.775 11/05/17 15:03:46 0.044 3.776 11/05/17 15:03:51 0.035 3.783 11/05/17 15:03:56 0.045 3.775 11/05/17 15:04:01 0.047 3.773 11/05/17 15:04:06 0.050 3.771 11/05/17 15:04:11 0.052 3.770 11/05/17 15:04:16 0.054 3.768 11/05/17 15:04:21 0.045 3.774 11/05/17 15:04:26 0.064 3.760 11/05/17 15:04:31 0.065 3.759 11/05/17 15:04:36 0.028 3.786 11/05/17 15:04:41 0.037 3.779 11/05/17 15:04:46 0.049 3.771 11/05/17 15:04:51 0.045 3.773 11/05/17 15:04:56 0.043 3.774 11/05/17 15:05:01 0.035 3.780 11/05/17 15:05:06 0.028 3.785 11/05/17 15:05:11 0.060 3.762 11/05/17 15:05:16 0.046 3.771 11/05/17 15:05:21 0.033 3.781 11/05/17 15:05:26 0.026 3.786 11/05/17 15:05:31 0.035 3.779 11/05/17 15:05:36 0.033 3.780 11/05/17 15:05:41 0.033 3.780 11/05/17 15:05:46 0.053 3.766 11/05/17 15:05:51 0.058 3.762 11/05/17 15:05:56 0.043 3.772 11/05/17 15:06:01 0.037 3.776 11/05/17 15:06:06 0.014 3.794 11/05/17 15:06:11 0.019 3.790 11/05/17 15:06:16 0.034 3.778 11/05/17 15:06:21 0.043 3.771 11/05/17 15:06:26 0.018 3.790 11/05/17 15:06:31 0.032 3.779 11/05/17 15:06:36 0.017 3.790 11/05/17 15:06:41 0.013 3.793 11/05/17 15:06:46 0.035 3.776 11/05/17 15:06:51 0.057 3.760 11/05/17 15:06:56 0.037 3.774 11/05/17 15:07:01 0.067 3.752 11/05/17 15:07:06 0.058 3.759 11/05/17 15:07:11 0.060 3.757 11/05/17 15:07:16 0.048 3.766 11/05/17 15:07:21 0.069 3.750 11/05/17 15:07:26 0.054 3.761 11/05/17 15:07:31 0.041 3.771 11/05/17 15:07:36 0.053 3.762 11/05/17 15:07:41 0.056 3.759 11/05/17 15:07:46 0.038 3.772 11/05/17 15:07:51 0.051 3.763 11/05/17 15:07:56 0.045 3.767 11/05/17 15:08:01 0.061 3.755 11/05/17 15:08:06 0.050 3.763 11/05/17 15:08:11 0.060 3.755 11/05/17 15:08:16 0.074 3.744 11/05/17 15:08:21 0.066 3.750 11/05/17 15:08:26 0.044 3.767 11/05/17 15:08:31 0.041 3.769 11/05/17 15:08:36 0.060 3.754 11/05/17 15:08:41 0.027 3.778 11/05/17 15:08:46 0.049 3.762 11/05/17 15:08:51 0.046 3.764 11/05/17 15:08:56 0.032 3.774 11/05/17 15:09:01 0.039 3.769 11/05/17 15:09:06 0.048 3.762 11/05/17 15:09:11 0.047 3.763 11/05/17 15:09:16 0.029 3.775 11/05/17 15:09:21 0.041 3.767 11/05/17 15:09:26 0.030 3.774 11/05/17 15:09:31 0.040 3.767 11/05/17 15:09:36 0.038 3.769 11/05/17 15:09:41 0.041 3.766 11/05/17 15:09:46 0.040 3.767 11/05/17 15:09:51 0.039 3.767 11/05/17 15:09:56 0.039 3.767 11/05/17 15:10:01 0.031 3.772 11/05/17 15:10:06 0.032 3.771 11/05/17 15:10:11 0.038 3.767 11/05/17 15:10:16 0.053 3.756 11/05/17 15:10:21 0.066 3.746 11/05/17 15:10:26 0.063 3.748 11/05/17 15:10:31 0.043 3.763 11/05/17 15:10:36 0.046 3.760 11/05/17 15:10:41 0.034 3.769 11/05/17 15:10:46 0.050 3.757 11/05/17 15:10:51 0.047 3.759 11/05/17 15:10:56 0.043 3.762 11/05/17 15:11:01 0.051 3.756 11/05/17 15:11:06 0.038 3.765 11/05/17 15:11:11 0.036 3.767 11/05/17 15:11:16 0.066 3.744 11/05/17 15:11:21 0.046 3.759 11/05/17 15:11:26 0.057 3.750 11/05/17 15:11:31 0.040 3.763 11/05/17 15:11:36 0.044 3.760 11/05/17 15:11:41 0.046 3.758 11/05/17 15:11:46 0.051 3.754 11/05/17 15:11:51 0.052 3.753 11/05/17 15:11:56 0.051 3.754 11/05/17 15:12:01 0.052 3.753 11/05/17 15:12:06 0.046 3.757 11/05/17 15:12:11 0.030 3.769 11/05/17 15:12:16 0.048 3.755 11/05/17 15:12:21 0.047 3.756 11/05/17 15:12:26 0.031 3.768 11/05/17 15:12:31 0.034 3.765 11/05/17 15:12:36 0.041 3.760 11/05/17 15:12:41 0.055 3.749 11/05/17 15:12:46 0.038 3.762 11/05/17 15:12:51 0.037 3.762 11/05/17 15:12:56 0.046 3.755 11/05/17 15:13:01 0.050 3.752 11/05/17 15:13:06 0.049 3.753 11/05/17 15:13:11 0.048 3.753 11/05/17 15:13:16 0.043 3.757 11/05/17 15:13:21 0.049 3.752 11/05/17 15:13:26 0.057 3.746 11/05/17 15:13:31 0.055 3.747 11/05/17 15:13:36 0.043 3.756 11/05/17 15:13:41 0.047 3.753 11/05/17 15:13:46 0.051 3.750 11/05/17 15:13:51 0.039 3.759 11/05/17 15:13:56 0.045 3.754 11/05/17 15:14:01 0.041 3.757 11/05/17 15:14:06 0.033 3.763 11/05/17 15:14:11 0.051 3.749 11/05/17 15:14:16 0.049 3.750 11/05/17 15:14:21 0.048 3.751 11/05/17 15:14:26 0.047 3.751 11/05/17 15:14:31 0.060 3.741 11/05/17 15:14:36 0.048 3.750 11/05/17 15:14:41 0.036 3.759 11/05/17 15:14:46 0.052 3.747 11/05/17 15:14:51 0.053 3.746 11/05/17 15:14:56 0.061 3.740 11/05/17 15:15:01 0.058 3.742 11/05/17 15:15:06 0.044 3.752 11/05/17 15:15:11 0.031 3.762 11/05/17 15:15:16 0.052 3.746 11/05/17 15:15:21 0.050 3.747 11/05/17 15:15:26 0.024 3.767 11/05/17 15:15:31 0.044 3.751 11/05/17 15:15:36 0.019 3.770 11/05/17 15:15:41 0.036 3.757 11/05/17 15:15:46 0.044 3.751 11/05/17 15:15:51 0.049 3.747 11/05/17 15:15:56 0.025 3.765 11/05/17 15:16:01 0.047 3.748 11/05/17 15:16:06 0.042 3.752 11/05/17 15:16:11 0.036 3.756 11/05/17 15:16:16 0.037 3.755 11/05/17 15:16:21 0.039 3.753 11/05/17 15:16:26 0.050 3.745 11/05/17 15:16:31 0.031 3.759 11/05/17 15:16:36 0.049 3.745 11/05/17 15:16:41 0.055 3.741 11/05/17 15:16:46 0.040 3.752 11/05/17 15:16:51 0.055 3.740 11/05/17 15:16:56 0.042 3.750 11/05/17 15:17:01 0.055 3.740 11/05/17 15:17:06 0.036 3.754 11/05/17 15:17:11 0.054 3.740 11/05/17 15:17:16 0.049 3.744 11/05/17 15:17:21 0.053 3.741 11/05/17 15:17:26 0.060 3.735 11/05/17 15:17:31 0.063 3.733 11/05/17 15:17:36 0.067 3.730 11/05/17 15:17:41 0.050 3.742 11/05/17 15:17:46 0.045 3.746 11/05/17 15:17:51 0.069 3.729 11/05/17 15:17:56 0.074 3.725 11/05/17 15:18:01 0.068 3.729 11/05/17 15:18:06 0.068 3.729 11/05/17 15:18:11 0.060 3.734 11/05/17 15:18:16 0.061 3.733 11/05/17 15:18:21 0.051 3.740 11/05/17 15:18:26 0.051 3.740 11/05/17 15:18:31 0.032 3.754 11/05/17 15:18:36 0.036 3.751 11/05/17 15:18:41 0.035 3.752 11/05/17 15:18:46 0.048 3.742 11/05/17 15:18:51 0.053 3.738 11/05/17 15:18:56 0.036 3.750 11/05/17 15:19:01 0.042 3.746 11/05/17 15:19:06 0.068 3.727 11/05/17 15:19:11 0.057 3.734 11/05/17 15:19:16 0.057 3.734 11/05/17 15:19:21 0.066 3.728 11/05/17 15:19:26 0.046 3.742 11/05/17 15:19:31 0.049 3.739 11/05/17 15:19:36 0.041 3.745 11/05/17 15:19:41 0.042 3.744 11/05/17 15:19:46 0.066 3.727 11/05/17 15:19:51 0.053 3.736 11/05/17 15:19:56 0.046 3.741 11/05/17 15:20:01 0.044 3.742 11/05/17 15:20:06 0.047 3.740 11/05/17 15:20:11 0.049 3.738 11/05/17 15:20:16 0.076 3.719 11/05/17 15:20:21 0.043 3.742 11/05/17 15:20:26 0.044 3.741 11/05/17 15:20:31 0.054 3.734 11/05/17 15:20:36 0.061 3.729 11/05/17 15:20:41 0.048 3.738 11/05/17 15:20:46 0.055 3.732 11/05/17 15:20:51 0.054 3.733 11/05/17 15:20:56 0.051 3.735 11/05/17 15:21:01 0.044 3.740 11/05/17 15:21:06 0.065 3.725 11/05/17 15:21:11 0.056 3.731 11/05/17 15:21:16 0.049 3.736 11/05/17 15:21:21 0.049 3.736 11/05/17 15:21:26 0.074 3.718 11/05/17 15:21:31 0.079 3.714 11/05/17 15:21:36 0.055 3.731 11/05/17 15:21:41 0.052 3.733 11/05/17 15:21:46 0.055 3.730 11/05/17 15:21:51 0.078 3.714 11/05/17 15:21:56 0.056 3.729 11/05/17 15:22:01 0.064 3.724 11/05/17 15:22:06 0.071 3.719 11/05/17 15:22:11 0.033 3.746 11/05/17 15:22:16 0.045 3.737 11/05/17 15:22:21 0.047 3.735 11/05/17 15:22:26 0.066 3.722 11/05/17 15:22:31 0.041 3.739 11/05/17 15:22:36 0.071 3.718 11/05/17 15:22:41 0.034 3.744 11/05/17 15:22:46 0.062 3.724 11/05/17 15:22:51 0.058 3.727 11/05/17 15:22:56 0.058 3.727 11/05/17 15:23:01 0.062 3.724 11/05/17 15:23:06 0.047 3.734 11/05/17 15:23:11 0.040 3.739 11/05/17 15:23:16 0.065 3.721 11/05/17 15:23:21 0.067 3.719 11/05/17 15:23:26 0.063 3.722 11/05/17 15:23:31 0.049 3.731 11/05/17 15:23:36 0.048 3.732 11/05/17 15:23:41 0.079 3.710 11/05/17 15:23:46 0.070 3.716 11/05/17 15:23:51 0.029 3.746 11/05/17 15:23:56 0.030 3.745 11/05/17 15:24:01 0.040 3.737 11/05/17 15:24:06 0.040 3.737 11/05/17 15:24:11 0.050 3.729 11/05/17 15:24:16 0.053 3.728 11/05/17 15:24:21 0.050 3.729 11/05/17 15:24:26 0.044 3.733 11/05/17 15:24:31 0.063 3.720 11/05/17 15:24:36 0.025 3.747 11/05/17 15:24:41 0.045 3.732 11/05/17 15:24:46 0.050 3.729 11/05/17 15:24:51 0.067 3.716 11/05/17 15:24:56 0.047 3.730 11/05/17 15:25:01 0.059 3.722 11/05/17 15:25:06 0.053 3.726 11/05/17 15:25:11 0.051 3.728 11/05/17 15:25:16 0.076 3.709 11/05/17 15:25:21 0.074 3.710 11/05/17 15:25:26 0.066 3.716 11/05/17 15:25:31 0.039 3.735 11/05/17 15:25:36 0.059 3.721 11/05/17 15:25:41 0.037 3.736 11/05/17 15:25:46 0.040 3.734 11/05/17 15:25:51 0.058 3.721 11/05/17 15:25:56 0.063 3.717 11/05/17 15:26:01 0.062 3.718 11/05/17 15:26:06 0.084 3.701 11/05/17 15:26:11 0.053 3.724 11/05/17 15:26:16 0.034 3.737 11/05/17 15:26:21 0.053 3.724 11/05/17 15:26:26 0.047 3.728 11/05/17 15:26:31 0.048 3.727 11/05/17 15:26:36 0.060 3.718 11/05/17 15:26:41 0.051 3.725 11/05/17 15:26:46 0.049 3.726 11/05/17 15:26:51 0.053 3.723 11/05/17 15:26:56 0.045 3.729 11/05/17 15:27:01 0.032 3.737 11/05/17 15:27:06 0.047 3.727 11/05/17 15:27:11 0.044 3.729 11/05/17 15:27:16 0.036 3.734 11/05/17 15:27:21 0.061 3.716 11/05/17 15:27:26 0.067 3.711 11/05/17 15:27:31 0.047 3.726 11/05/17 15:27:36 0.052 3.722 11/05/17 15:27:41 0.061 3.715 11/05/17 15:27:46 0.044 3.728 11/05/17 15:27:51 0.068 3.710 11/05/17 15:27:56 0.059 3.716 11/05/17 15:28:01 0.073 3.706 11/05/17 15:28:06 0.052 3.721 11/05/17 15:28:11 0.053 3.720 11/05/17 15:28:16 0.049 3.723 11/05/17 15:28:21 0.041 3.729 11/05/17 15:28:26 0.025 3.740 11/05/17 15:28:31 0.049 3.723 11/05/17 15:28:36 0.052 3.720 11/05/17 15:28:41 0.061 3.713 11/05/17 15:28:46 0.034 3.732 11/05/17 15:28:51 0.028 3.737 11/05/17 15:28:56 0.065 3.710 11/05/17 15:29:01 0.059 3.714 11/05/17 15:29:06 0.046 3.724 11/05/17 15:29:11 0.050 3.721 11/05/17 15:29:16 0.048 3.722 11/05/17 15:29:21 0.066 3.708 11/05/17 15:29:26 0.057 3.715 11/05/17 15:29:31 0.058 3.714 11/05/17 15:29:36 0.039 3.728 11/05/17 15:29:41 0.044 3.724 11/05/17 15:29:46 0.029 3.734 11/05/17 15:29:51 0.041 3.726 11/05/17 15:29:56 0.048 3.721 11/05/17 15:30:01 0.053 3.717 11/05/17 15:30:06 0.054 3.716 11/05/17 15:30:11 0.048 3.720 11/05/17 15:30:16 0.059 3.712 11/05/17 15:30:21 0.057 3.713 11/05/17 15:30:26 0.054 3.715 11/05/17 15:30:31 0.035 3.729 11/05/17 15:30:36 0.037 3.728 11/05/17 15:30:41 0.038 3.727 11/05/17 15:30:46 0.032 3.730 11/05/17 15:30:51 0.053 3.715 11/05/17 15:30:56 0.038 3.726 11/05/17 15:31:01 0.037 3.727 11/05/17 15:31:06 0.054 3.714 11/05/17 15:31:11 0.058 3.711 11/05/17 15:31:16 0.044 3.721 11/05/17 15:31:21 0.036 3.727 11/05/17 15:31:26 0.042 3.722 11/05/17 15:31:31 0.048 3.718 11/05/17 15:31:36 0.049 3.717 11/05/17 15:31:41 0.046 3.719 11/05/17 15:31:46 0.019 3.738 11/05/17 15:31:51 0.043 3.721 11/05/17 15:31:56 0.055 3.712 11/05/17 15:32:01 0.056 3.711 11/05/17 15:32:06 0.058 3.709 11/05/17 15:32:11 0.045 3.719 11/05/17 15:32:16 0.059 3.708 11/05/17 15:32:21 0.054 3.712 11/05/17 15:32:26 0.062 3.706 11/05/17 15:32:31 0.060 3.707 11/05/17 15:32:36 0.040 3.722 11/05/17 15:32:41 0.072 3.698 11/05/17 15:32:46 0.071 3.698 11/05/17 15:32:51 0.069 3.700 11/05/17 15:32:56 0.035 3.725 11/05/17 15:33:01 0.031 3.728 11/05/17 15:33:06 0.053 3.711 11/05/17 15:33:11 0.049 3.714 11/05/17 15:33:16 0.037 3.723 11/05/17 15:33:21 0.073 3.696 11/05/17 15:33:26 0.055 3.709 11/05/17 15:33:31 0.064 3.702 11/05/17 15:33:36 0.074 3.695 11/05/17 15:33:41 0.033 3.725 11/05/17 15:33:46 0.052 3.711 11/05/17 15:33:51 0.034 3.724 11/05/17 15:33:56 0.032 3.725 11/05/17 15:34:01 0.040 3.719 11/05/17 15:34:06 0.039 3.720 11/05/17 15:34:11 0.057 3.706 11/05/17 15:34:16 0.054 3.708 11/05/17 15:34:21 0.045 3.715 11/05/17 15:34:26 0.026 3.729 11/05/17 15:34:31 0.051 3.710 11/05/17 15:34:36 0.039 3.719 11/05/17 15:34:41 0.041 3.717 11/05/17 15:34:46 0.056 3.706 11/05/17 15:34:51 0.065 3.699 11/05/17 15:34:56 0.077 3.690 11/05/17 15:35:01 0.050 3.710 11/05/17 15:35:06 0.051 3.709 11/05/17 15:35:11 0.059 3.703 11/05/17 15:35:16 0.048 3.711 11/05/17 15:35:21 0.053 3.707 11/05/17 15:35:26 0.065 3.698 11/05/17 15:35:31 0.038 3.718 11/05/17 15:35:36 0.045 3.713 11/05/17 15:35:41 0.050 3.709 11/05/17 15:35:46 0.045 3.712 11/05/17 15:35:51 0.044 3.713 11/05/17 15:35:56 0.063 3.699 11/05/17 15:36:01 0.056 3.704 11/05/17 15:36:06 0.042 3.714 11/05/17 15:36:11 0.049 3.709 11/05/17 15:36:16 0.065 3.697 11/05/17 15:36:21 0.048 3.709 11/05/17 15:36:26 0.056 3.703 11/05/17 15:36:31 0.061 3.699 11/05/17 15:36:36 0.050 3.707 11/05/17 15:36:41 0.057 3.702 11/05/17 15:36:46 0.038 3.716 11/05/17 15:36:51 0.048 3.708 11/05/17 15:36:56 0.055 3.703 11/05/17 15:37:01 0.056 3.702 11/05/17 15:37:06 0.055 3.703 11/05/17 15:37:11 0.048 3.708 11/05/17 15:37:16 0.057 3.701 11/05/17 15:37:21 0.050 3.706 11/05/17 15:37:26 0.044 3.710 11/05/17 15:37:31 0.041 3.712 11/05/17 15:37:36 0.048 3.707 11/05/17 15:37:41 0.057 3.700 11/05/17 15:37:46 0.052 3.704 11/05/17 15:37:51 0.053 3.703 11/05/17 15:37:56 0.067 3.692 11/05/17 15:38:01 0.062 3.696 11/05/17 15:38:06 0.081 3.683 11/05/17 15:38:11 0.059 3.698 11/05/17 15:38:16 0.069 3.690 11/05/17 15:38:21 0.061 3.696 11/05/17 15:38:26 0.076 3.686 11/05/17 15:38:31 0.071 3.688 11/05/17 15:38:36 0.058 3.698 11/05/17 15:38:41 0.058 3.698 11/05/17 15:38:46 0.067 3.691 11/05/17 15:38:51 0.046 3.706 11/05/17 15:38:56 0.060 3.696 11/05/17 15:39:01 0.053 3.701 11/05/17 15:39:06 0.066 3.691 11/05/17 15:39:11 0.060 3.695 11/05/17 15:39:16 0.053 3.700 11/05/17 15:39:21 0.057 3.697 11/05/17 15:39:26 0.052 3.701 11/05/17 15:39:31 0.072 3.687 11/05/17 15:39:36 0.065 3.691 11/05/17 15:39:41 0.054 3.699 11/05/17 15:39:46 0.038 3.711 11/05/17 15:39:51 0.059 3.695 11/05/17 15:39:56 0.056 3.697 11/05/17 15:40:01 0.049 3.702 11/05/17 15:40:06 0.042 3.707 11/05/17 15:40:11 0.046 3.704 11/05/17 15:40:16 0.054 3.698 11/05/17 15:40:21 0.054 3.698 11/05/17 15:40:26 0.066 3.689 11/05/17 15:40:31 0.044 3.705 11/05/17 15:40:36 0.053 3.698 11/05/17 15:40:41 0.068 3.688 11/05/17 15:40:46 0.047 3.702 11/05/17 15:40:51 0.051 3.699 11/05/17 15:40:56 0.040 3.707 11/05/17 15:41:01 0.047 3.702 11/05/17 15:41:06 0.037 3.709 11/05/17 15:41:11 0.042 3.705 11/05/17 15:41:16 0.048 3.701 11/05/17 15:41:21 0.070 3.685 11/05/17 15:41:26 0.057 3.694 11/05/17 15:41:31 0.055 3.695 11/05/17 15:41:36 0.069 3.686 11/05/17 15:41:41 0.053 3.696 11/05/17 15:41:46 0.030 3.713 11/05/17 15:41:51 0.061 3.690 11/05/17 15:41:56 0.056 3.694 11/05/17 15:42:01 0.055 3.694 11/05/17 15:42:06 0.059 3.691 11/05/17 15:42:11 0.044 3.702 11/05/17 15:42:16 0.036 3.708 11/05/17 15:42:21 0.047 3.700 11/05/17 15:42:26 0.069 3.684 11/05/17 15:42:31 0.065 3.687 11/05/17 15:42:36 0.047 3.699 11/05/17 15:42:41 0.057 3.692 11/05/17 15:42:46 0.044 3.701 11/05/17 15:42:51 0.049 3.697 11/05/17 15:42:56 0.036 3.707 11/05/17 15:43:01 0.045 3.700 11/05/17 15:43:06 0.048 3.698 11/05/17 15:43:11 0.045 3.700 11/05/17 15:43:16 0.044 3.700 11/05/17 15:43:21 0.055 3.692 11/05/17 15:43:26 0.041 3.702 11/05/17 15:43:31 0.048 3.697 11/05/17 15:43:36 0.028 3.712 11/05/17 15:43:41 0.050 3.695 11/05/17 15:43:46 0.031 3.709 11/05/17 15:43:51 0.055 3.691 11/05/17 15:43:56 0.059 3.688 11/05/17 15:44:01 0.051 3.694 11/05/17 15:44:06 0.064 3.685 11/05/17 15:44:11 0.055 3.691 11/05/17 15:44:16 0.040 3.702 11/05/17 15:44:21 0.046 3.697 11/05/17 15:44:26 0.053 3.692 11/05/17 15:44:31 0.050 3.694 11/05/17 15:44:36 0.060 3.687 11/05/17 15:44:41 0.060 3.687 11/05/17 15:44:46 0.038 3.702 11/05/17 15:44:51 0.048 3.695 11/05/17 15:44:56 0.046 3.696 11/05/17 15:45:01 0.046 3.696 11/05/17 15:45:06 0.065 3.683 11/05/17 15:45:11 0.062 3.685 11/05/17 15:45:16 0.031 3.707 11/05/17 15:45:21 0.039 3.701 11/05/17 15:45:26 0.033 3.705 11/05/17 15:45:31 0.050 3.692 11/05/17 15:45:36 0.037 3.702 11/05/17 15:45:41 0.041 3.699 11/05/17 15:45:46 0.031 3.706 11/05/17 15:45:51 0.036 3.702 11/05/17 15:45:56 0.049 3.692 11/05/17 15:46:01 0.062 3.684 11/05/17 15:46:06 0.052 3.690 11/05/17 15:46:11 0.030 3.706 11/05/17 15:46:16 0.041 3.698 11/05/17 15:46:21 0.065 3.681 11/05/17 15:46:26 0.052 3.689 11/05/17 15:46:31 0.048 3.692 11/05/17 15:46:36 0.035 3.702 11/05/17 15:46:41 0.056 3.687 11/05/17 15:46:46 0.061 3.683 11/05/17 15:46:51 0.049 3.691 11/05/17 15:46:56 0.041 3.697 11/05/17 15:47:01 0.057 3.686 11/05/17 15:47:06 0.039 3.698 11/05/17 15:47:11 0.036 3.700 11/05/17 15:47:16 0.045 3.693 11/05/17 15:47:21 0.011 3.718 11/05/17 15:47:26 0.023 3.709 11/05/17 15:47:31 0.053 3.688 11/05/17 15:47:36 0.053 3.688 11/05/17 15:47:41 0.040 3.696 11/05/17 15:47:46 0.076 3.671 11/05/17 15:47:51 0.078 3.669 11/05/17 15:47:56 0.040 3.696 11/05/17 15:48:01 0.034 3.700 11/05/17 15:48:06 0.011 3.717 11/05/17 15:48:11 0.023 3.708 11/05/17 15:48:16 0.020 3.710 11/05/17 15:48:21 0.062 3.680 11/05/17 15:48:26 0.069 3.675 11/05/17 15:48:31 0.075 3.670 11/05/17 15:48:36 0.047 3.690 11/05/17 15:48:41 0.042 3.693 11/05/17 15:48:46 0.068 3.675 11/05/17 15:48:51 0.072 3.672 11/05/17 15:48:56 0.045 3.691 11/05/17 15:49:01 0.048 3.688 11/05/17 15:49:06 0.060 3.680 11/05/17 15:49:11 0.059 3.681 11/05/17 15:49:16 0.066 3.676 11/05/17 15:49:21 0.055 3.684 11/05/17 15:49:26 0.079 3.666 11/05/17 15:49:31 0.080 3.665 11/05/17 15:49:36 0.088 3.659 11/05/17 15:49:41 0.050 3.687 11/05/17 15:49:46 0.039 3.694 11/05/17 15:49:51 0.073 3.670 11/05/17 15:49:56 0.060 3.679 11/05/17 15:50:01 0.087 3.659 11/05/17 15:50:06 0.090 3.657 11/05/17 15:50:11 0.087 3.659 11/05/17 15:50:16 0.062 3.677 11/05/17 15:50:21 0.047 3.688 11/05/17 15:50:26 0.040 3.692 11/05/17 15:50:31 0.072 3.669 11/05/17 15:50:36 0.067 3.673 11/05/17 15:50:41 0.034 3.696 11/05/17 15:50:46 0.043 3.689 11/05/17 15:50:51 0.065 3.674 11/05/17 15:50:56 0.051 3.684 11/05/17 15:51:01 0.080 3.663 11/05/17 15:51:06 0.085 3.659 11/05/17 15:51:11 0.039 3.692 11/05/17 15:51:16 0.036 3.694 11/05/17 15:51:21 0.019 3.706 11/05/17 15:51:26 0.026 3.701 11/05/17 15:51:31 0.090 3.655 11/05/17 15:51:36 0.079 3.663 11/05/17 15:51:41 0.074 3.666 11/05/17 15:51:46 0.067 3.671 11/05/17 15:51:51 0.052 3.682 11/05/17 15:51:56 0.089 3.655 11/05/17 15:52:01 0.069 3.669 11/05/17 15:52:06 0.067 3.671 11/05/17 15:52:11 0.053 3.681 11/05/17 15:52:16 0.063 3.673 11/05/17 15:52:21 0.071 3.667 11/05/17 15:52:26 0.099 3.647 11/05/17 15:52:31 0.089 3.654 11/05/17 15:52:36 0.078 3.662 11/05/17 15:52:41 0.068 3.669 11/05/17 15:52:46 0.077 3.662 11/05/17 15:52:51 0.114 3.636 11/05/17 15:52:56 0.118 3.633 11/05/17 15:53:01 0.078 3.661 11/05/17 15:53:06 0.107 3.641 11/05/17 15:53:11 0.088 3.654 11/05/17 15:53:16 0.044 3.686 11/05/17 15:53:21 0.044 3.686 11/05/17 15:53:26 0.045 3.685 11/05/17 15:53:31 0.053 3.679 11/05/17 15:53:36 0.069 3.667 11/05/17 15:53:41 0.056 3.676 11/05/17 15:53:46 0.065 3.670 11/05/17 15:53:51 0.078 3.660 11/05/17 15:53:56 0.079 3.659 11/05/17 15:54:01 0.075 3.662 11/05/17 15:54:06 0.090 3.651 11/05/17 15:54:11 0.060 3.673 11/05/17 15:54:16 0.046 3.683 11/05/17 15:54:21 0.059 3.673 11/05/17 15:54:26 0.080 3.658 11/05/17 15:54:31 0.049 3.680 11/05/17 15:54:36 0.087 3.652 11/05/17 15:54:41 0.086 3.653 11/05/17 15:54:46 0.058 3.673 11/05/17 15:54:51 0.076 3.660 11/05/17 15:54:56 0.070 3.664 11/05/17 15:55:01 0.055 3.675 11/05/17 15:55:06 0.062 3.670 11/05/17 15:55:11 0.060 3.671 11/05/17 15:55:16 0.051 3.678 11/05/17 15:55:21 0.069 3.664 11/05/17 15:55:26 0.050 3.678 11/05/17 15:55:31 0.061 3.670 11/05/17 15:55:36 0.053 3.676 11/05/17 15:55:41 0.063 3.668 11/05/17 15:55:46 0.069 3.664 11/05/17 15:55:51 0.095 3.646 11/05/17 15:55:56 0.092 3.647 11/05/17 15:56:01 0.071 3.662 11/05/17 15:56:06 0.080 3.655 11/05/17 15:56:11 0.083 3.653 11/05/17 15:56:16 0.079 3.656 11/05/17 15:56:21 0.069 3.663 11/05/17 15:56:26 0.056 3.672 11/05/17 15:56:31 0.066 3.665 11/05/17 15:56:36 0.056 3.672 11/05/17 15:56:41 0.082 3.653 11/05/17 15:56:46 0.072 3.660 11/05/17 15:56:51 0.066 3.664 11/05/17 15:56:56 0.070 3.661 11/05/17 15:57:01 0.087 3.649 11/05/17 15:57:06 0.060 3.668 11/05/17 15:57:11 0.047 3.678 11/05/17 15:57:16 0.040 3.683 11/05/17 15:57:21 0.072 3.659 11/05/17 15:57:26 0.090 3.646 11/05/17 15:57:31 0.093 3.645 11/05/17 15:57:36 0.090 3.646 11/05/17 15:57:41 0.076 3.656 11/05/17 15:57:46 0.054 3.672 11/05/17 15:57:51 0.075 3.656 11/05/17 15:57:56 0.066 3.663 11/05/17 15:58:01 0.057 3.669 11/05/17 15:58:06 0.078 3.654 11/05/17 15:58:11 0.073 3.657 11/05/17 15:58:16 0.075 3.656 11/05/17 15:58:21 0.088 3.646 11/05/17 15:58:26 0.089 3.646 11/05/17 15:58:31 0.092 3.644 11/05/17 15:58:36 0.089 3.646 11/05/17 15:58:41 0.074 3.656 11/05/17 15:58:46 0.080 3.651 11/05/17 15:58:51 0.075 3.655 11/05/17 15:58:56 0.084 3.648 11/05/17 15:59:01 0.069 3.659 11/05/17 15:59:06 0.074 3.655 11/05/17 15:59:11 0.051 3.672 11/05/17 15:59:16 0.078 3.652 11/05/17 15:59:21 0.078 3.652 11/05/17 15:59:26 0.082 3.649 11/05/17 15:59:31 0.063 3.663 11/05/17 15:59:36 0.075 3.654 11/05/17 15:59:41 0.072 3.656 11/05/17 15:59:46 0.062 3.663 11/05/17 15:59:51 0.063 3.662 11/05/17 15:59:56 0.059 3.665 11/05/17 16:00:01 0.071 3.656 11/05/17 16:00:06 0.057 3.666 11/05/17 16:00:11 0.061 3.663 11/05/17 16:00:16 0.058 3.665 11/05/17 16:00:21 0.062 3.662 11/05/17 16:00:26 0.070 3.656 11/05/17 16:00:31 0.067 3.658 11/05/17 16:00:36 0.055 3.667 11/05/17 16:00:41 0.078 3.650 11/05/17 16:00:46 0.052 3.669 11/05/17 16:00:51 0.067 3.658 11/05/17 16:00:56 0.065 3.659 11/05/17 16:01:01 0.058 3.664 11/05/17 16:01:06 0.051 3.669 11/05/17 16:01:11 0.068 3.657 11/05/17 16:01:16 0.076 3.651 11/05/17 16:01:21 0.058 3.664 11/05/17 16:01:26 0.071 3.654 11/05/17 16:01:31 0.081 3.647 11/05/17 16:01:36 0.074 3.652 11/05/17 16:01:41 0.072 3.653 11/05/17 16:01:46 0.077 3.649 11/05/17 16:01:51 0.092 3.639 11/05/17 16:01:56 0.077 3.649 11/05/17 16:02:01 0.084 3.645 11/05/17 16:02:06 0.057 3.663 11/05/17 16:02:11 0.067 3.656 11/05/17 16:02:16 0.076 3.649 11/05/17 16:02:21 0.058 3.662 11/05/17 16:02:26 0.076 3.649 11/05/17 16:02:31 0.073 3.651 11/05/17 16:02:36 0.062 3.659 11/05/17 16:02:41 0.076 3.649 11/05/17 16:02:46 0.084 3.644 11/05/17 16:02:51 0.084 3.644 11/05/17 16:02:56 0.079 3.646 11/05/17 16:03:01 0.079 3.646 11/05/17 16:03:06 0.051 3.666 11/05/17 16:03:11 0.080 3.646 11/05/17 16:03:16 0.066 3.655 11/05/17 16:03:21 0.076 3.648 11/05/17 16:03:26 0.060 3.659 11/05/17 16:03:31 0.056 3.662 11/05/17 16:03:36 0.059 3.660 11/05/17 16:03:41 0.070 3.652 11/05/17 16:03:46 0.072 3.650 11/05/17 16:03:51 0.060 3.659 11/05/17 16:03:56 0.061 3.658 11/05/17 16:04:01 0.063 3.656 11/05/17 16:04:06 0.059 3.659 11/05/17 16:04:11 0.063 3.656 11/05/17 16:04:16 0.064 3.655 11/05/17 16:04:21 0.063 3.656 11/05/17 16:04:26 0.041 3.672 11/05/17 16:04:31 0.064 3.655 11/05/17 16:04:36 0.080 3.644 11/05/17 16:04:41 0.058 3.659 11/05/17 16:04:46 0.054 3.662 11/05/17 16:04:51 0.073 3.648 11/05/17 16:04:56 0.060 3.657 11/05/17 16:05:01 0.053 3.662 11/05/17 16:05:06 0.061 3.656 11/05/17 16:05:11 0.061 3.656 11/05/17 16:05:16 0.060 3.657 11/05/17 16:05:21 0.073 3.647 11/05/17 16:05:26 0.065 3.653 11/05/17 16:05:31 0.058 3.658 11/05/17 16:05:36 0.062 3.655 11/05/17 16:05:41 0.075 3.646 11/05/17 16:05:46 0.081 3.642 11/05/17 16:05:51 0.065 3.652 11/05/17 16:05:56 0.057 3.658 11/05/17 16:06:01 0.072 3.647 11/05/17 16:06:06 0.053 3.661 11/05/17 16:06:11 0.064 3.653 11/05/17 16:06:16 0.065 3.652 11/05/17 16:06:21 0.078 3.643 11/05/17 16:06:26 0.064 3.652 11/05/17 16:06:31 0.061 3.654 11/05/17 16:06:36 0.061 3.654 11/05/17 16:06:41 0.039 3.670 11/05/17 16:06:46 0.058 3.656 11/05/17 16:06:51 0.061 3.654 11/05/17 16:06:56 0.087 3.636 11/05/17 16:07:01 0.072 3.646 11/05/17 16:07:06 0.060 3.654 11/05/17 16:07:11 0.057 3.656 11/05/17 16:07:16 0.077 3.643 11/05/17 16:07:21 0.083 3.638 11/05/17 16:07:26 0.046 3.664 11/05/17 16:07:31 0.068 3.648 11/05/17 16:07:36 0.059 3.654 11/05/17 16:07:41 0.054 3.658 11/05/17 16:07:46 0.051 3.660 11/05/17 16:07:51 0.096 3.628 11/05/17 16:07:56 0.079 3.640 11/05/17 16:08:01 0.060 3.653 11/05/17 16:08:06 0.081 3.639 11/05/17 16:08:11 0.056 3.656 11/05/17 16:08:16 0.060 3.653 11/05/17 16:08:21 0.069 3.646 11/05/17 16:08:26 0.063 3.650 11/05/17 16:08:31 0.062 3.651 11/05/17 16:08:36 0.087 3.634 11/05/17 16:08:41 0.059 3.653 11/05/17 16:08:46 0.072 3.644 11/05/17 16:08:51 0.061 3.651 11/05/17 16:08:56 0.064 3.649 11/05/17 16:09:01 0.047 3.661 11/05/17 16:09:06 0.053 3.657 11/05/17 16:09:11 0.051 3.658 11/05/17 16:09:16 0.069 3.646 11/05/17 16:09:21 0.066 3.647 11/05/17 16:09:26 0.067 3.646 11/05/17 16:09:31 0.082 3.636 11/05/17 16:09:36 0.064 3.648 11/05/17 16:09:41 0.072 3.643 11/05/17 16:09:46 0.089 3.631 11/05/17 16:09:51 0.087 3.632 11/05/17 16:09:56 0.087 3.632 11/05/17 16:10:01 0.069 3.645 11/05/17 16:10:06 0.071 3.643 11/05/17 16:10:11 0.088 3.631 11/05/17 16:10:16 0.079 3.637 11/05/17 16:10:21 0.079 3.637 11/05/17 16:10:26 0.068 3.645 11/05/17 16:10:31 0.066 3.646 11/05/17 16:10:36 0.090 3.629 11/05/17 16:10:41 0.090 3.629 11/05/17 16:10:46 0.078 3.637 11/05/17 16:10:51 0.082 3.634 11/05/17 16:10:56 0.082 3.634 11/05/17 16:11:01 0.071 3.642 11/05/17 16:11:06 0.085 3.632 11/05/17 16:11:11 0.075 3.639 11/05/17 16:11:16 0.078 3.637 11/05/17 16:11:21 0.066 3.645 11/05/17 16:11:26 0.058 3.650 11/05/17 16:11:31 0.048 3.657 11/05/17 16:11:36 0.082 3.633 11/05/17 16:11:41 0.048 3.657 11/05/17 16:11:46 0.071 3.641 11/05/17 16:11:51 0.079 3.635 11/05/17 16:11:56 0.058 3.649 11/05/17 16:12:01 0.078 3.636 11/05/17 16:12:06 0.053 3.653 11/05/17 16:12:11 0.077 3.636 11/05/17 16:12:16 0.072 3.640 11/05/17 16:12:21 0.070 3.641 11/05/17 16:12:26 0.059 3.648 11/05/17 16:12:31 0.066 3.644 11/05/17 16:12:36 0.078 3.635 11/05/17 16:12:41 0.071 3.640 11/05/17 16:12:46 0.080 3.633 11/05/17 16:12:51 0.100 3.619 11/05/17 16:12:56 0.080 3.633 11/05/17 16:13:01 0.067 3.642 11/05/17 16:13:06 0.083 3.631 11/05/17 16:13:11 0.075 3.636 11/05/17 16:13:16 0.059 3.647 11/05/17 16:13:21 0.075 3.636 11/05/17 16:13:26 0.079 3.633 11/05/17 16:13:31 0.075 3.636 11/05/17 16:13:36 0.051 3.652 11/05/17 16:13:41 0.066 3.642 11/05/17 16:13:46 0.073 3.637 11/05/17 16:13:51 0.063 3.644 11/05/17 16:13:56 0.084 3.629 11/05/17 16:14:01 0.066 3.642 11/05/17 16:14:06 0.065 3.642 11/05/17 16:14:11 0.083 3.629 11/05/17 16:14:16 0.071 3.638 11/05/17 16:14:21 0.075 3.635 11/05/17 16:14:26 0.076 3.634 11/05/17 16:14:31 0.077 3.633 11/05/17 16:14:36 0.073 3.636 11/05/17 16:14:41 0.069 3.639 11/05/17 16:14:46 0.073 3.636 11/05/17 16:14:51 0.068 3.639 11/05/17 16:14:56 0.063 3.643 11/05/17 16:15:01 0.074 3.635 11/05/17 16:15:06 0.079 3.631 11/05/17 16:15:11 0.079 3.631 11/05/17 16:15:16 0.062 3.643 11/05/17 16:15:21 0.050 3.651 11/05/17 16:15:26 0.062 3.643 11/05/17 16:15:31 0.049 3.651 11/05/17 16:15:36 0.056 3.646 11/05/17 16:15:41 0.053 3.648 11/05/17 16:15:46 0.067 3.639 11/05/17 16:15:51 0.050 3.650 11/05/17 16:15:56 0.060 3.644 11/05/17 16:16:01 0.050 3.650 11/05/17 16:16:06 0.063 3.641 11/05/17 16:16:11 0.052 3.648 11/05/17 16:16:16 0.069 3.637 11/05/17 16:16:21 0.062 3.642 11/05/17 16:16:26 0.063 3.641 11/05/17 16:16:31 0.060 3.643 11/05/17 16:16:36 0.046 3.652 11/05/17 16:16:41 0.073 3.633 11/05/17 16:16:46 0.083 3.626 11/05/17 16:16:51 0.086 3.624 11/05/17 16:16:56 0.061 3.642 11/05/17 16:17:01 0.073 3.633 11/05/17 16:17:06 0.069 3.636 11/05/17 16:17:11 0.089 3.621 11/05/17 16:17:16 0.085 3.624 11/05/17 16:17:21 0.074 3.632 11/05/17 16:17:26 0.071 3.634 11/05/17 16:17:31 0.076 3.630 11/05/17 16:17:36 0.073 3.632 11/05/17 16:17:41 0.087 3.622 11/05/17 16:17:46 0.065 3.638 11/05/17 16:17:51 0.073 3.632 11/05/17 16:17:56 0.082 3.625 11/05/17 16:18:01 0.082 3.625 11/05/17 16:18:06 0.079 3.627 11/05/17 16:18:11 0.092 3.618 11/05/17 16:18:16 0.079 3.627 11/05/17 16:18:21 0.083 3.624 11/05/17 16:18:26 0.088 3.620 11/05/17 16:18:31 0.080 3.626 11/05/17 16:18:36 0.105 3.608 11/05/17 16:18:41 0.084 3.623 11/05/17 16:18:46 0.078 3.627 11/05/17 16:18:51 0.081 3.625 11/05/17 16:18:56 0.083 3.623 11/05/17 16:19:01 0.081 3.625 11/05/17 16:19:06 0.087 3.620 11/05/17 16:19:11 0.087 3.620 11/05/17 16:19:16 0.068 3.634 11/05/17 16:19:21 0.073 3.630 11/05/17 16:19:26 0.094 3.615 11/05/17 16:19:31 0.071 3.631 11/05/17 16:19:36 0.092 3.616 11/05/17 16:19:41 0.095 3.614 11/05/17 16:19:46 0.082 3.623 11/05/17 16:19:51 0.082 3.623 11/05/17 16:19:56 0.064 3.636 11/05/17 16:20:01 0.066 3.634 11/05/17 16:20:06 0.090 3.617 11/05/17 16:20:11 0.070 3.631 11/05/17 16:20:16 0.080 3.624 11/05/17 16:20:21 0.060 3.638 11/05/17 16:20:26 0.056 3.641 11/05/17 16:20:31 0.077 3.626 11/05/17 16:20:36 0.065 3.634 11/05/17 16:20:41 0.079 3.624 11/05/17 16:20:46 0.075 3.627 11/05/17 16:20:51 0.080 3.623 11/05/17 16:20:56 0.089 3.617 11/05/17 16:21:01 0.070 3.630 11/05/17 16:21:06 0.085 3.619 11/05/17 16:21:11 0.092 3.614 11/05/17 16:21:16 0.089 3.616 11/05/17 16:21:21 0.080 3.623 11/05/17 16:21:26 0.097 3.610 11/05/17 16:21:31 0.102 3.607 11/05/17 16:21:36 0.074 3.627 11/05/17 16:21:41 0.085 3.619 11/05/17 16:21:46 0.086 3.618 11/05/17 16:21:51 0.084 3.619 11/05/17 16:21:56 0.061 3.636 11/05/17 16:22:01 0.090 3.615 11/05/17 16:22:06 0.070 3.629 11/05/17 16:22:11 0.068 3.630 11/05/17 16:22:16 0.067 3.631 11/05/17 16:22:21 0.077 3.624 11/05/17 16:22:26 0.047 3.645 11/05/17 16:22:31 0.039 3.650 11/05/17 16:22:36 0.075 3.625 11/05/17 16:22:41 0.070 3.628 11/05/17 16:22:46 0.086 3.617 11/05/17 16:22:51 0.078 3.622 11/05/17 16:22:56 0.095 3.610 11/05/17 16:23:01 0.071 3.627 11/05/17 16:23:06 0.082 3.619 11/05/17 16:23:11 0.084 3.618 11/05/17 16:23:16 0.067 3.630 11/05/17 16:23:21 0.089 3.614 11/05/17 16:23:26 0.064 3.632 11/05/17 16:23:31 0.069 3.628 11/05/17 16:23:36 0.069 3.628 11/05/17 16:23:41 0.065 3.631 11/05/17 16:23:46 0.069 3.628 11/05/17 16:23:51 0.075 3.623 11/05/17 16:23:56 0.084 3.617 11/05/17 16:24:01 0.063 3.632 11/05/17 16:24:06 0.096 3.608 11/05/17 16:24:11 0.100 3.605 11/05/17 16:24:16 0.086 3.615 11/05/17 16:24:21 0.093 3.610 11/05/17 16:24:26 0.090 3.612 11/05/17 16:24:31 0.080 3.619 11/05/17 16:24:36 0.085 3.615 11/05/17 16:24:41 0.076 3.622 11/05/17 16:24:46 0.092 3.610 11/05/17 16:24:51 0.089 3.612 11/05/17 16:24:56 0.100 3.604 11/05/17 16:25:01 0.096 3.607 11/05/17 16:25:06 0.081 3.618 11/05/17 16:25:11 0.082 3.617 11/05/17 16:25:16 0.075 3.622 11/05/17 16:25:21 0.076 3.621 11/05/17 16:25:26 0.080 3.618 11/05/17 16:25:31 0.063 3.630 11/05/17 16:25:36 0.070 3.625 11/05/17 16:25:41 0.096 3.606 11/05/17 16:25:46 0.052 3.638 11/05/17 16:25:51 0.074 3.622 11/05/17 16:25:56 0.085 3.614 11/05/17 16:26:01 0.086 3.613 11/05/17 16:26:06 0.080 3.617 11/05/17 16:26:11 0.083 3.615 11/05/17 16:26:16 0.090 3.610 11/05/17 16:26:21 0.076 3.620 11/05/17 16:26:26 0.084 3.614 11/05/17 16:26:31 0.069 3.625 11/05/17 16:26:36 0.057 3.633 11/05/17 16:26:41 0.067 3.626 11/05/17 16:26:46 0.056 3.634 11/05/17 16:26:51 0.053 3.636 11/05/17 16:26:56 0.051 3.637 11/05/17 16:27:01 0.058 3.632 11/05/17 16:27:06 0.051 3.637 11/05/17 16:27:11 0.066 3.626 11/05/17 16:27:16 0.045 3.641 11/05/17 16:27:21 0.084 3.613 11/05/17 16:27:26 0.067 3.625 11/05/17 16:27:31 0.062 3.629 11/05/17 16:27:36 0.071 3.622 11/05/17 16:27:41 0.085 3.612 11/05/17 16:27:46 0.076 3.618 11/05/17 16:27:51 0.085 3.612 11/05/17 16:27:56 0.047 3.639 11/05/17 16:28:01 0.068 3.624 11/05/17 16:28:06 0.098 3.603 11/05/17 16:28:11 0.084 3.612 11/05/17 16:28:16 0.090 3.608 11/05/17 16:28:21 0.092 3.606 11/05/17 16:28:26 0.082 3.613 11/05/17 16:28:31 0.066 3.625 11/05/17 16:28:36 0.060 3.629 11/05/17 16:28:41 0.068 3.623 11/05/17 16:28:46 0.089 3.608 11/05/17 16:28:51 0.080 3.614 11/05/17 16:28:56 0.061 3.628 11/05/17 16:29:01 0.080 3.614 11/05/17 16:29:06 0.081 3.613 11/05/17 16:29:11 0.066 3.624 11/05/17 16:29:16 0.090 3.607 11/05/17 16:29:21 0.101 3.600 11/05/17 16:29:26 0.088 3.608 11/05/17 16:29:31 0.082 3.612 11/05/17 16:29:36 0.096 3.603 11/05/17 16:29:41 0.102 3.599 11/05/17 16:29:46 0.080 3.613 11/05/17 16:29:51 0.083 3.611 11/05/17 16:29:56 0.090 3.606 11/05/17 16:30:01 0.093 3.604 11/05/17 16:30:06 0.083 3.611 11/05/17 16:30:11 0.073 3.618 11/05/17 16:30:16 0.070 3.620 11/05/17 16:30:21 0.073 3.618 11/05/17 16:30:26 0.086 3.608 11/05/17 16:30:31 0.093 3.604 11/05/17 16:30:36 0.076 3.615 11/05/17 16:30:41 0.079 3.613 11/05/17 16:30:46 0.065 3.623 11/05/17 16:30:51 0.063 3.624 11/05/17 16:30:56 0.079 3.613 11/05/17 16:31:01 0.087 3.607 11/05/17 16:31:06 0.085 3.608 11/05/17 16:31:11 0.075 3.615 11/05/17 16:31:16 0.082 3.610 11/05/17 16:31:21 0.081 3.611 11/05/17 16:31:26 0.089 3.605 11/05/17 16:31:31 0.090 3.604 11/05/17 16:31:36 0.090 3.604 11/05/17 16:31:41 0.090 3.604 11/05/17 16:31:46 0.077 3.613 11/05/17 16:31:51 0.073 3.616 11/05/17 16:31:56 0.092 3.603 11/05/17 16:32:01 0.084 3.608 11/05/17 16:32:06 0.105 3.594 11/05/17 16:32:11 0.081 3.610 11/05/17 16:32:16 0.064 3.622 11/05/17 16:32:21 0.082 3.609 11/05/17 16:32:26 0.076 3.613 11/05/17 16:32:31 0.068 3.619 11/05/17 16:32:36 0.078 3.612 11/05/17 16:32:41 0.080 3.610 11/05/17 16:32:46 0.079 3.611 11/05/17 16:32:51 0.070 3.617 11/05/17 16:32:56 0.090 3.604 11/05/17 16:33:01 0.096 3.599 11/05/17 16:33:06 0.092 3.602 11/05/17 16:33:11 0.088 3.604 11/05/17 16:33:16 0.085 3.606 11/05/17 16:33:21 0.081 3.609 11/05/17 16:33:26 0.085 3.606 11/05/17 16:33:31 0.089 3.604 11/05/17 16:33:36 0.082 3.608 11/05/17 16:33:41 0.097 3.598 11/05/17 16:33:46 0.095 3.599 11/05/17 16:33:51 0.074 3.613 11/05/17 16:33:56 0.071 3.615 11/05/17 16:34:01 0.078 3.610 11/05/17 16:34:06 0.077 3.611 11/05/17 16:34:11 0.079 3.609 11/05/17 16:34:16 0.078 3.610 11/05/17 16:34:21 0.076 3.611 11/05/17 16:34:26 0.065 3.619 11/05/17 16:34:31 0.087 3.604 11/05/17 16:34:36 0.080 3.608 11/05/17 16:34:41 0.081 3.607 11/05/17 16:34:46 0.097 3.597 11/05/17 16:34:51 0.084 3.605 11/05/17 16:34:56 0.077 3.610 11/05/17 16:35:01 0.103 3.592 11/05/17 16:35:06 0.078 3.609 11/05/17 16:35:11 0.086 3.604 11/05/17 16:35:16 0.099 3.595 11/05/17 16:35:21 0.104 3.591 11/05/17 16:35:26 0.101 3.593 11/05/17 16:35:31 0.100 3.594 11/05/17 16:35:36 0.072 3.613 11/05/17 16:35:41 0.056 3.624 11/05/17 16:35:46 0.099 3.594 11/05/17 16:35:51 0.088 3.602 11/05/17 16:35:56 0.091 3.600 11/05/17 16:36:01 0.102 3.592 11/05/17 16:36:06 0.100 3.593 11/05/17 16:36:11 0.096 3.596 11/05/17 16:36:16 0.091 3.599 11/05/17 16:36:21 0.091 3.599 11/05/17 16:36:26 0.093 3.598 11/05/17 16:36:31 0.097 3.595 11/05/17 16:36:36 0.090 3.600 11/05/17 16:36:41 0.091 3.599 11/05/17 16:36:46 0.082 3.604 11/05/17 16:36:51 0.086 3.602 11/05/17 16:36:56 0.099 3.593 11/05/17 16:37:01 0.083 3.604 11/05/17 16:37:06 0.111 3.584 11/05/17 16:37:11 0.110 3.585 11/05/17 16:37:16 0.093 3.597 11/05/17 16:37:21 0.083 3.604 11/05/17 16:37:26 0.114 3.582 11/05/17 16:37:31 0.084 3.603 11/05/17 16:37:36 0.084 3.603 11/05/17 16:37:41 0.074 3.609 11/05/17 16:37:46 0.088 3.600 11/05/17 16:37:51 0.103 3.589 11/05/17 16:37:56 0.081 3.604 11/05/17 16:38:01 0.085 3.602 11/05/17 16:38:06 0.087 3.600 11/05/17 16:38:11 0.082 3.604 11/05/17 16:38:16 0.100 3.591 11/05/17 16:38:21 0.091 3.597 11/05/17 16:38:26 0.085 3.601 11/05/17 16:38:31 0.084 3.602 11/05/17 16:38:36 0.092 3.596 11/05/17 16:38:41 0.075 3.607 11/05/17 16:38:46 0.098 3.592 11/05/17 16:38:51 0.085 3.601 11/05/17 16:38:56 0.068 3.612 11/05/17 16:39:01 0.080 3.604 11/05/17 16:39:06 0.097 3.592 11/05/17 16:39:11 0.084 3.601 11/05/17 16:39:16 0.088 3.598 11/05/17 16:39:21 0.083 3.602 11/05/17 16:39:26 0.087 3.599 11/05/17 16:39:31 0.075 3.606 11/05/17 16:39:36 0.079 3.604 11/05/17 16:39:41 0.075 3.606 11/05/17 16:39:46 0.097 3.591 11/05/17 16:39:51 0.090 3.596 11/05/17 16:39:56 0.080 3.603 11/05/17 16:40:01 0.091 3.595 11/05/17 16:40:06 0.090 3.596 11/05/17 16:40:11 0.086 3.599 11/05/17 16:40:16 0.095 3.592 11/05/17 16:40:21 0.057 3.618 11/05/17 16:40:26 0.092 3.594 11/05/17 16:40:31 0.096 3.591 11/05/17 16:40:36 0.078 3.604 11/05/17 16:40:41 0.058 3.617 11/05/17 16:40:46 0.069 3.609 11/05/17 16:40:51 0.090 3.595 11/05/17 16:40:56 0.104 3.585 11/05/17 16:41:01 0.097 3.590 11/05/17 16:41:06 0.081 3.601 11/05/17 16:41:11 0.081 3.601 11/05/17 16:41:16 0.099 3.588 11/05/17 16:41:21 0.081 3.601 11/05/17 16:41:26 0.084 3.599 11/05/17 16:41:31 0.064 3.612 11/05/17 16:41:36 0.067 3.610 11/05/17 16:41:41 0.067 3.610 11/05/17 16:41:46 0.062 3.613 11/05/17 16:41:51 0.068 3.609 11/05/17 16:41:56 0.072 3.606 11/05/17 16:42:01 0.047 3.624 11/05/17 16:42:06 0.076 3.604 11/05/17 16:42:11 0.085 3.597 11/05/17 16:42:16 0.096 3.589 11/05/17 16:42:21 0.086 3.596 11/05/17 16:42:26 0.085 3.597 11/05/17 16:42:31 0.074 3.604 11/05/17 16:42:36 0.071 3.606 11/05/17 16:42:41 0.072 3.605 11/05/17 16:42:46 0.087 3.595 11/05/17 16:42:51 0.076 3.603 11/05/17 16:42:56 0.088 3.594 11/05/17 16:43:01 0.090 3.593 11/05/17 16:43:06 0.095 3.589 11/05/17 16:43:11 0.078 3.601 11/05/17 16:43:16 0.080 3.600 11/05/17 16:43:21 0.084 3.597 11/05/17 16:43:26 0.096 3.588 11/05/17 16:43:31 0.090 3.592 11/05/17 16:43:36 0.096 3.588 11/05/17 16:43:41 0.094 3.589 11/05/17 16:43:46 0.077 3.601 11/05/17 16:43:51 0.062 3.611 11/05/17 16:43:56 0.094 3.589 11/05/17 16:44:01 0.109 3.578 11/05/17 16:44:06 0.109 3.578 11/05/17 16:44:11 0.106 3.580 11/05/17 16:44:16 0.095 3.588 11/05/17 16:44:21 0.081 3.598 11/05/17 16:44:26 0.086 3.594 11/05/17 16:44:31 0.106 3.580 11/05/17 16:44:36 0.099 3.585 11/05/17 16:44:41 0.107 3.579 11/05/17 16:44:46 0.096 3.587 11/05/17 16:44:51 0.088 3.592 11/05/17 16:44:56 0.066 3.607 11/05/17 16:45:01 0.088 3.592 11/05/17 16:45:06 0.113 3.574 11/05/17 16:45:11 0.119 3.570 11/05/17 16:45:16 0.086 3.593 11/05/17 16:45:21 0.099 3.584 11/05/17 16:45:26 0.109 3.577 11/05/17 16:45:31 0.110 3.576 11/05/17 16:45:36 0.084 3.594 11/05/17 16:45:41 0.103 3.581 11/05/17 16:45:46 0.107 3.578 11/05/17 16:45:51 0.083 3.595 11/05/17 16:45:56 0.095 3.586 11/05/17 16:46:01 0.066 3.606 11/05/17 16:46:06 0.084 3.594 11/05/17 16:46:11 0.082 3.595 11/05/17 16:46:16 0.115 3.572 11/05/17 16:46:21 0.092 3.588 11/05/17 16:46:26 0.085 3.593 11/05/17 16:46:31 0.128 3.563 11/05/17 16:46:36 0.118 3.569 11/05/17 16:46:41 0.094 3.586 11/05/17 16:46:46 0.091 3.588 11/05/17 16:46:51 0.087 3.591 11/05/17 16:46:56 0.088 3.590 11/05/17 16:47:01 0.105 3.578 11/05/17 16:47:06 0.088 3.590 11/05/17 16:47:11 0.092 3.587 11/05/17 16:47:16 0.106 3.577 11/05/17 16:47:21 0.079 3.596 11/05/17 16:47:26 0.076 3.598 11/05/17 16:47:31 0.096 3.584 11/05/17 16:47:36 0.091 3.587 11/05/17 16:47:41 0.088 3.589 11/05/17 16:47:46 0.076 3.598 11/05/17 16:47:51 0.083 3.593 11/05/17 16:47:56 0.087 3.590 11/05/17 16:48:01 0.071 3.601 11/05/17 16:48:06 0.095 3.584 11/05/17 16:48:11 0.092 3.586 11/05/17 16:48:16 0.085 3.591 11/05/17 16:48:21 0.087 3.589 11/05/17 16:48:26 0.100 3.580 11/05/17 16:48:31 0.087 3.589 11/05/17 16:48:36 0.070 3.601 11/05/17 16:48:41 0.056 3.610 11/05/17 16:48:46 0.076 3.597 11/05/17 16:48:51 0.076 3.597 11/05/17 16:48:56 0.074 3.598 11/05/17 16:49:01 0.081 3.593 11/05/17 16:49:06 0.065 3.604 11/05/17 16:49:11 0.085 3.590 11/05/17 16:49:16 0.075 3.597 11/05/17 16:49:21 0.088 3.588 11/05/17 16:49:26 0.076 3.596 11/05/17 16:49:31 0.056 3.609 11/05/17 16:49:36 0.083 3.591 11/05/17 16:49:41 0.083 3.591 11/05/17 16:49:46 0.097 3.581 11/05/17 16:49:51 0.092 3.584 11/05/17 16:49:56 0.114 3.569 11/05/17 16:50:01 0.119 3.565 11/05/17 16:50:06 0.105 3.575 11/05/17 16:50:11 0.082 3.591 11/05/17 16:50:16 0.100 3.578 11/05/17 16:50:21 0.080 3.592 11/05/17 16:50:26 0.071 3.599 11/05/17 16:50:31 0.086 3.588 11/05/17 16:50:36 0.091 3.584 11/05/17 16:50:41 0.091 3.584 11/05/17 16:50:46 0.097 3.580 11/05/17 16:50:51 0.114 3.568 11/05/17 16:50:56 0.102 3.576 11/05/17 16:51:01 0.091 3.584 11/05/17 16:51:06 0.098 3.579 11/05/17 16:51:11 0.106 3.573 11/05/17 16:51:16 0.092 3.583 11/05/17 16:51:21 0.083 3.589 11/05/17 16:51:26 0.097 3.579 11/05/17 16:51:31 0.099 3.578 11/05/17 16:51:36 0.117 3.565 11/05/17 16:51:41 0.107 3.572 11/05/17 16:51:46 0.111 3.569 11/05/17 16:51:51 0.094 3.581 11/05/17 16:51:56 0.102 3.575 11/05/17 16:52:01 0.106 3.572 11/05/17 16:52:06 0.089 3.584 11/05/17 16:52:11 0.098 3.578 11/05/17 16:52:16 0.076 3.593 11/05/17 16:52:21 0.104 3.573 11/05/17 16:52:26 0.090 3.583 11/05/17 16:52:31 0.083 3.588 11/05/17 16:52:36 0.090 3.583 11/05/17 16:52:41 0.072 3.596 11/05/17 16:52:46 0.078 3.591 11/05/17 16:52:51 0.085 3.586 11/05/17 16:52:56 0.095 3.579 11/05/17 16:53:01 0.095 3.579 11/05/17 16:53:06 0.077 3.592 11/05/17 16:53:11 0.088 3.584 11/05/17 16:53:16 0.105 3.572 11/05/17 16:53:21 0.088 3.584 11/05/17 16:53:26 0.089 3.583 11/05/17 16:53:31 0.090 3.582 11/05/17 16:53:36 0.086 3.585 11/05/17 16:53:41 0.070 3.596 11/05/17 16:53:46 0.071 3.595 11/05/17 16:53:51 0.083 3.587 11/05/17 16:53:56 0.099 3.575 11/05/17 16:54:31 10.019 0.665 11/05/17 16:54:36 9.702 0.694 11/05/17 16:54:41 9.759 0.688 11/05/17 16:54:46 9.721 0.692 11/05/17 16:54:51 9.768 0.688 11/05/17 16:54:56 7.119 1.215 11/05/17 16:55:01 3.113 2.065 11/05/17 16:55:06 3.115 2.064 11/05/17 16:55:11 3.129 2.060 11/05/17 16:55:16 3.123 2.062 11/05/17 16:55:21 3.110 2.066 11/05/17 16:55:26 0.910 3.142 11/05/17 16:55:31 0.153 3.537 11/05/17 16:55:36 0.159 3.533 11/05/17 16:55:41 0.145 3.542 11/05/17 16:55:46 0.130 3.553 11/05/17 16:55:51 0.148 3.540 11/05/17 16:55:56 0.101 3.572 11/05/17 16:56:01 0.106 3.568 11/05/17 16:56:06 0.077 3.589 11/05/17 16:56:11 0.098 3.574 11/05/17 16:56:16 0.085 3.583 11/05/17 16:56:21 0.085 3.583 11/05/17 16:56:26 0.093 3.577 11/05/17 16:56:31 0.090 3.579 11/05/17 16:56:36 0.083 3.584 11/05/17 16:56:41 0.107 3.567 11/05/17 16:56:46 0.096 3.575 11/05/17 16:56:51 0.093 3.577 11/05/17 16:56:56 0.100 3.572 11/05/17 16:57:01 0.105 3.568 11/05/17 16:57:06 0.102 3.570 11/05/17 16:57:11 0.102 3.570 11/05/17 16:57:16 0.088 3.580 11/05/17 16:57:21 0.093 3.576 11/05/17 16:57:26 0.093 3.576 11/05/17 16:57:31 0.080 3.585 11/05/17 16:57:36 0.079 3.586 11/05/17 16:57:41 0.087 3.580 11/05/17 16:57:46 0.094 3.575 11/05/17 16:57:51 0.086 3.581 11/05/17 16:57:56 0.091 3.577 11/05/17 16:58:01 0.081 3.584 11/05/17 16:58:06 0.087 3.580 11/05/17 16:58:11 0.112 3.563 11/05/17 16:58:16 0.091 3.577 11/05/17 16:58:21 0.096 3.573 11/05/17 16:58:26 0.105 3.567 11/05/17 16:58:31 0.087 3.579 11/05/17 16:58:36 0.094 3.574 11/05/17 16:58:41 0.092 3.576 11/05/17 16:58:46 0.103 3.568 11/05/17 16:58:51 0.111 3.563 11/05/17 16:58:56 0.098 3.571 11/05/17 16:59:01 0.090 3.577 11/05/17 16:59:06 0.095 3.573 11/05/17 16:59:11 0.105 3.566 11/05/17 16:59:16 0.103 3.567 11/05/17 16:59:21 0.091 3.576 11/05/17 16:59:26 0.092 3.575 11/05/17 16:59:31 0.079 3.584 11/05/17 16:59:36 0.083 3.581 11/05/17 16:59:41 0.089 3.577 11/05/17 16:59:46 0.104 3.566 11/05/17 16:59:51 0.124 3.553 11/05/17 16:59:56 0.112 3.561 11/05/17 17:00:01 0.105 3.565 11/05/17 17:00:06 0.078 3.584 11/05/17 17:00:11 0.092 3.574 11/05/17 17:00:16 0.105 3.565 11/05/17 17:00:21 0.103 3.566 11/05/17 17:00:26 0.096 3.571 11/05/17 17:00:31 0.100 3.568 11/05/17 17:00:36 0.086 3.578 11/05/17 17:00:41 0.079 3.583 11/05/17 17:00:46 0.103 3.566 11/05/17 17:00:51 0.106 3.564 11/05/17 17:00:56 0.098 3.569 11/05/17 17:01:01 0.094 3.572 11/05/17 17:01:06 0.115 3.558 11/05/17 17:01:11 0.109 3.562 11/05/17 17:01:16 0.091 3.574 11/05/17 17:01:21 0.084 3.579 11/05/17 17:01:26 0.088 3.576 11/05/17 17:01:31 0.085 3.578 11/05/17 17:01:36 0.068 3.590 11/05/17 17:01:41 0.078 3.583 11/05/17 17:01:46 0.086 3.577 11/05/17 17:01:51 0.073 3.586 11/05/17 17:01:56 0.086 3.577 11/05/17 17:02:01 0.088 3.575 11/05/17 17:02:06 0.090 3.574 11/05/17 17:02:11 0.083 3.579 11/05/17 17:02:16 0.071 3.587 11/05/17 17:02:21 0.087 3.576 11/05/17 17:02:26 0.079 3.581 11/05/17 17:02:31 0.086 3.576 11/05/17 17:02:36 0.091 3.573 11/05/17 17:02:41 0.088 3.575 11/05/17 17:02:46 0.092 3.572 11/05/17 17:02:51 0.086 3.576 11/05/17 17:02:56 0.090 3.573 11/05/17 17:03:01 0.104 3.563 11/05/17 17:03:06 0.091 3.572 11/05/17 17:03:11 0.071 3.586 11/05/17 17:03:16 0.077 3.582 11/05/17 17:03:21 0.085 3.576 11/05/17 17:03:26 0.095 3.569 11/05/17 17:03:31 0.109 3.560 11/05/17 17:03:36 0.103 3.563 11/05/17 17:03:41 0.099 3.566 11/05/17 17:03:46 0.100 3.565 11/05/17 17:03:51 0.089 3.573 11/05/17 17:03:56 0.093 3.570 11/05/17 17:04:01 0.086 3.575 11/05/17 17:04:06 0.079 3.580 11/05/17 17:04:11 0.100 3.565 11/05/17 17:04:16 0.087 3.574 11/05/17 17:04:21 0.114 3.556 11/05/17 17:04:26 0.084 3.576 11/05/17 17:04:31 0.078 3.580 11/05/17 17:04:36 0.068 3.587 11/05/17 17:04:41 0.062 3.591 11/05/17 17:04:46 0.095 3.568 11/05/17 17:04:51 0.076 3.581 11/05/17 17:04:56 0.092 3.570 11/05/17 17:05:01 0.068 3.587 11/05/17 17:05:06 0.082 3.577 11/05/17 17:05:11 0.089 3.572 11/05/17 17:05:16 0.076 3.581 11/05/17 17:05:21 0.097 3.566 11/05/17 17:05:26 0.075 3.581 11/05/17 17:05:31 0.095 3.567 11/05/17 17:05:36 0.098 3.565 11/05/17 17:05:41 0.096 3.566 11/05/17 17:05:46 0.069 3.585 11/05/17 17:05:51 0.085 3.574 11/05/17 17:05:56 0.061 3.591 11/05/17 17:06:01 0.063 3.589 11/05/17 17:06:06 0.075 3.581 11/05/17 17:06:11 0.062 3.590 11/05/17 17:06:16 0.063 3.589 11/05/17 17:06:21 0.070 3.584 11/05/17 17:06:26 0.078 3.578 11/05/17 17:06:31 0.087 3.572 11/05/17 17:06:36 0.085 3.573 11/05/17 17:06:41 0.098 3.564 11/05/17 17:06:46 0.098 3.564 11/05/17 17:06:51 0.095 3.566 11/05/17 17:06:56 0.088 3.571 11/05/17 17:07:01 0.086 3.572 11/05/17 17:07:06 0.080 3.576 11/05/17 17:07:11 0.110 3.556 11/05/17 17:07:16 0.077 3.578 11/05/17 17:07:21 0.090 3.569 11/05/17 17:07:26 0.090 3.569 11/05/17 17:07:31 0.104 3.560 11/05/17 17:07:36 0.069 3.584 11/05/17 17:07:41 0.087 3.571 11/05/17 17:07:46 0.111 3.555 11/05/17 17:07:51 0.098 3.563 11/05/17 17:07:56 0.092 3.567 11/05/17 17:08:01 0.101 3.562 11/05/17 17:08:06 0.099 3.563 11/05/17 17:08:11 0.092 3.567 11/05/17 17:08:16 0.087 3.570 11/05/17 17:08:21 0.076 3.578 11/05/17 17:08:26 0.097 3.563 11/05/17 17:08:31 0.086 3.571 11/05/17 17:08:36 0.076 3.578 11/05/17 17:08:41 0.091 3.567 11/05/17 17:08:46 0.085 3.571 11/05/17 17:08:51 0.087 3.570 11/05/17 17:08:56 0.084 3.572 11/05/17 17:09:01 0.101 3.561 11/05/17 17:09:06 0.119 3.548 11/05/17 17:09:11 0.086 3.570 11/05/17 17:09:16 0.102 3.560 11/05/17 17:09:21 0.085 3.571 11/05/17 17:09:26 0.093 3.565 11/05/17 17:09:31 0.096 3.563 11/05/17 17:09:36 0.093 3.565 11/05/17 17:09:41 0.081 3.573 11/05/17 17:09:46 0.103 3.559 11/05/17 17:09:51 0.074 3.578 11/05/17 17:09:56 0.088 3.568 11/05/17 17:10:01 0.095 3.563 11/05/17 17:10:06 0.082 3.572 11/05/17 17:10:11 0.092 3.565 11/05/17 17:10:16 0.113 3.551 11/05/17 17:10:21 0.091 3.566 11/05/17 17:10:26 0.098 3.562 11/05/17 17:10:31 0.090 3.566 11/05/17 17:10:36 0.096 3.563 11/05/17 17:10:41 0.079 3.574 11/05/17 17:10:46 0.065 3.584 11/05/17 17:10:51 0.090 3.566 11/05/17 17:10:56 0.080 3.573 11/05/17 17:11:01 0.067 3.582 11/05/17 17:11:06 0.088 3.567 11/05/17 17:11:11 0.105 3.556 11/05/17 17:11:16 0.074 3.577 11/05/17 17:11:21 0.088 3.567 11/05/17 17:11:26 0.075 3.576 11/05/17 17:11:31 0.105 3.556 11/05/17 17:11:36 0.090 3.565 11/05/17 17:11:41 0.097 3.561 11/05/17 17:11:46 0.094 3.563 11/05/17 17:11:51 0.097 3.561 11/05/17 17:11:56 0.107 3.554 11/05/17 17:12:01 0.101 3.558 11/05/17 17:12:06 0.115 3.548 11/05/17 17:12:11 0.088 3.566 11/05/17 17:12:16 0.114 3.549 11/05/17 17:12:21 0.102 3.557 11/05/17 17:12:26 0.092 3.563 11/05/17 17:12:31 0.102 3.557 11/05/17 17:12:36 0.101 3.558 11/05/17 17:12:41 0.099 3.559 11/05/17 17:12:46 0.096 3.561 11/05/17 17:12:51 0.073 3.576 11/05/17 17:12:56 0.117 3.546 11/05/17 17:13:01 0.097 3.560 11/05/17 17:13:06 0.117 3.546 11/05/17 17:13:11 0.103 3.556 11/05/17 17:13:16 0.110 3.551 11/05/17 17:13:21 0.111 3.550 11/05/17 17:13:26 0.098 3.559 11/05/17 17:13:31 0.075 3.574 11/05/17 17:13:36 0.079 3.571 11/05/17 17:13:41 0.078 3.572 11/05/17 17:13:46 0.096 3.560 11/05/17 17:13:51 0.101 3.557 11/05/17 17:13:56 0.100 3.557 11/05/17 17:14:01 0.115 3.547 11/05/17 17:14:06 0.072 3.576 11/05/17 17:14:11 0.076 3.573 11/05/17 17:14:16 0.074 3.574 11/05/17 17:14:21 0.090 3.563 11/05/17 17:14:26 0.086 3.566 11/05/17 17:14:31 0.073 3.575 11/05/17 17:14:36 0.090 3.563 11/05/17 17:14:41 0.078 3.571 11/05/17 17:14:46 0.074 3.574 11/05/17 17:14:51 0.106 3.552 11/05/17 17:14:56 0.099 3.557 11/05/17 17:15:01 0.105 3.553 11/05/17 17:15:06 0.100 3.556 11/05/17 17:15:11 0.102 3.555 11/05/17 17:15:16 0.096 3.559 11/05/17 17:15:21 0.094 3.560 11/05/17 17:15:26 0.108 3.550 11/05/17 17:15:31 0.123 3.540 11/05/17 17:15:36 0.093 3.561 11/05/17 17:15:41 0.120 3.542 11/05/17 17:15:46 0.101 3.555 11/05/17 17:15:51 0.087 3.564 11/05/17 17:15:56 0.091 3.562 11/05/17 17:16:01 0.085 3.565 11/05/17 17:16:06 0.102 3.554 11/05/17 17:16:11 0.089 3.563 11/05/17 17:16:16 0.113 3.546 11/05/17 17:16:21 0.120 3.541 11/05/17 17:16:26 0.096 3.558 11/05/17 17:16:31 0.119 3.542 11/05/17 17:16:36 0.107 3.550 11/05/17 17:16:41 0.116 3.544 11/05/17 17:16:46 0.127 3.536 11/05/17 17:16:51 0.125 3.537 11/05/17 17:16:56 0.121 3.540 11/05/17 17:17:01 0.114 3.545 11/05/17 17:17:06 0.114 3.545 11/05/17 17:17:11 0.115 3.544 11/05/17 17:17:16 0.111 3.547 11/05/17 17:17:21 0.092 3.560 11/05/17 17:17:26 0.093 3.559 11/05/17 17:17:31 0.097 3.556 11/05/17 17:17:36 0.082 3.566 11/05/17 17:17:41 0.104 3.551 11/05/17 17:17:46 0.081 3.566 11/05/17 17:17:51 0.084 3.564 11/05/17 17:17:56 0.080 3.567 11/05/17 17:18:01 0.081 3.566 11/05/17 17:18:06 0.090 3.561 11/05/17 17:18:11 0.092 3.559 11/05/17 17:18:16 0.084 3.564 11/05/17 17:18:21 0.093 3.558 11/05/17 17:18:26 0.082 3.565 11/05/17 17:18:31 0.068 3.575 11/05/17 17:18:36 0.086 3.563 11/05/17 17:18:41 0.087 3.562 11/05/17 17:18:46 0.079 3.567 11/05/17 17:18:51 0.067 3.575 11/05/17 17:18:56 0.100 3.553 11/05/17 17:19:01 0.078 3.567 11/05/17 17:19:06 0.095 3.556 11/05/17 17:19:11 0.095 3.556 11/05/17 17:19:16 0.087 3.562 11/05/17 17:19:21 0.092 3.558 11/05/17 17:19:26 0.105 3.549 11/05/17 17:19:31 0.108 3.547 11/05/17 17:19:36 0.100 3.552 11/05/17 17:19:41 0.096 3.555 11/05/17 17:19:46 0.096 3.555 11/05/17 17:19:51 0.089 3.560 11/05/17 17:19:56 0.089 3.560 11/05/17 17:20:01 0.086 3.562 11/05/17 17:20:06 0.106 3.548 11/05/17 17:20:11 0.095 3.555 11/05/17 17:20:16 0.085 3.562 11/05/17 17:20:21 0.092 3.557 11/05/17 17:20:26 0.067 3.574 11/05/17 17:20:31 0.082 3.563 11/05/17 17:20:36 0.105 3.548 11/05/17 17:20:41 0.113 3.542 11/05/17 17:20:46 0.105 3.548 11/05/17 17:20:51 0.126 3.533 11/05/17 17:20:56 0.110 3.544 11/05/17 17:21:01 0.109 3.545 11/05/17 17:21:06 0.107 3.546 11/05/17 17:21:11 0.109 3.545 11/05/17 17:21:16 0.107 3.546 11/05/17 17:21:21 0.077 3.566 11/05/17 17:21:26 0.088 3.559 11/05/17 17:21:31 0.091 3.557 11/05/17 17:21:36 0.080 3.564 11/05/17 17:21:41 0.088 3.559 11/05/17 17:21:46 0.109 3.544 11/05/17 17:21:51 0.103 3.548 11/05/17 17:21:56 0.103 3.548 11/05/17 17:22:01 0.092 3.556 11/05/17 17:22:06 0.092 3.556 11/05/17 17:22:11 0.087 3.559 11/05/17 17:22:16 0.106 3.546 11/05/17 17:22:21 0.106 3.546 11/05/17 17:22:26 0.084 3.561 11/05/17 17:22:31 0.070 3.570 11/05/17 17:22:36 0.088 3.558 11/05/17 17:22:41 0.102 3.548 11/05/17 17:22:46 0.108 3.544 11/05/17 17:22:51 0.089 3.557 11/05/17 17:22:56 0.079 3.563 11/05/17 17:23:01 0.086 3.559 11/05/17 17:23:06 0.083 3.561 11/05/17 17:23:11 0.095 3.553 11/05/17 17:23:16 0.085 3.560 11/05/17 17:23:21 0.087 3.558 11/05/17 17:23:26 0.093 3.554 11/05/17 17:23:31 0.080 3.563 11/05/17 17:23:36 0.098 3.550 11/05/17 17:23:41 0.084 3.560 11/05/17 17:23:46 0.085 3.559 11/05/17 17:23:51 0.107 3.544 11/05/17 17:23:56 0.122 3.533 11/05/17 17:24:01 0.095 3.552 11/05/17 17:24:06 0.108 3.543 11/05/17 17:24:11 0.098 3.550 11/05/17 17:24:16 0.091 3.555 11/05/17 17:24:21 0.092 3.554 11/05/17 17:24:26 0.072 3.567 11/05/17 17:24:31 0.102 3.547 11/05/17 17:24:36 0.122 3.533 11/05/17 17:24:41 0.094 3.552 11/05/17 17:24:46 0.113 3.539 11/05/17 17:24:51 0.101 3.547 11/05/17 17:24:56 0.090 3.555 11/05/17 17:25:01 0.095 3.551 11/05/17 17:25:06 0.111 3.540 11/05/17 17:25:11 0.102 3.546 11/05/17 17:25:16 0.117 3.536 11/05/17 17:25:21 0.102 3.546 11/05/17 17:25:26 0.119 3.534 11/05/17 17:25:31 0.129 3.527 11/05/17 17:25:36 0.118 3.535 11/05/17 17:25:41 0.125 3.530 11/05/17 17:25:46 0.110 3.540 11/05/17 17:25:51 0.113 3.538 11/05/17 17:25:56 0.130 3.526 11/05/17 17:26:01 0.097 3.549 11/05/17 17:26:06 0.106 3.543 11/05/17 17:26:11 0.104 3.544 11/05/17 17:26:16 0.110 3.540 11/05/17 17:26:21 0.104 3.544 11/05/17 17:26:26 0.107 3.542 11/05/17 17:26:31 0.111 3.539 11/05/17 17:26:36 0.115 3.536 11/05/17 17:26:41 0.114 3.537 11/05/17 17:26:46 0.092 3.552 11/05/17 17:26:51 0.133 3.523 11/05/17 17:26:56 0.102 3.545 11/05/17 17:27:01 0.094 3.550 11/05/17 17:27:06 0.096 3.549 11/05/17 17:27:11 0.114 3.536 11/05/17 17:27:16 0.111 3.538 11/05/17 17:27:21 0.121 3.531 11/05/17 17:27:26 0.111 3.538 11/05/17 17:27:31 0.111 3.538 11/05/17 17:27:36 0.104 3.543 11/05/17 17:27:41 0.095 3.549 11/05/17 17:27:46 0.109 3.539 11/05/17 17:27:51 0.116 3.534 11/05/17 17:27:56 0.098 3.547 11/05/17 17:28:01 0.131 3.524 11/05/17 17:28:06 0.112 3.537 11/05/17 17:28:11 0.110 3.538 11/05/17 17:28:16 0.107 3.540 11/05/17 17:28:21 0.119 3.532 11/05/17 17:28:26 0.103 3.543 11/05/17 17:28:31 0.107 3.540 11/05/17 17:28:36 0.098 3.546 11/05/17 17:28:41 0.098 3.546 11/05/17 17:28:46 0.078 3.560 11/05/17 17:28:51 0.101 3.544 11/05/17 17:28:56 0.097 3.547 11/05/17 17:29:01 0.107 3.540 11/05/17 17:29:06 0.089 3.552 11/05/17 17:29:11 0.109 3.538 11/05/17 17:29:16 0.106 3.540 11/05/17 17:29:21 0.112 3.536 11/05/17 17:29:26 0.099 3.545 11/05/17 17:29:31 0.115 3.534 11/05/17 17:29:36 0.096 3.547 11/05/17 17:29:41 0.100 3.544 11/05/17 17:29:46 0.106 3.540 11/05/17 17:29:51 0.103 3.542 11/05/17 17:29:56 0.088 3.552 11/05/17 17:30:01 0.095 3.547 11/05/17 17:30:06 0.102 3.542 11/05/17 17:30:11 0.120 3.530 11/05/17 17:30:16 0.131 3.522 11/05/17 17:30:21 0.122 3.528 11/05/17 17:30:26 0.106 3.539 11/05/17 17:30:31 0.106 3.539 11/05/17 17:30:36 0.098 3.545 11/05/17 17:30:41 0.080 3.557 11/05/17 17:30:46 0.106 3.539 11/05/17 17:30:51 0.110 3.536 11/05/17 17:30:56 0.091 3.549 11/05/17 17:31:01 0.116 3.532 11/05/17 17:31:06 0.108 3.537 11/05/17 17:31:11 0.097 3.545 11/05/17 17:31:16 0.108 3.537 11/05/17 17:31:21 0.123 3.527 11/05/17 17:31:26 0.095 3.546 11/05/17 17:31:31 0.102 3.541 11/05/17 17:31:36 0.105 3.539 11/05/17 17:31:41 0.119 3.529 11/05/17 17:31:46 0.115 3.532 11/05/17 17:31:51 0.118 3.530 11/05/17 17:31:56 0.123 3.526 11/05/17 17:32:01 0.105 3.539 11/05/17 17:32:06 0.126 3.524 11/05/17 17:32:11 0.113 3.533 11/05/17 17:32:16 0.109 3.536 11/05/17 17:32:21 0.097 3.544 11/05/17 17:32:26 0.098 3.543 11/05/17 17:32:31 0.121 3.527 11/05/17 17:32:36 0.117 3.530 11/05/17 17:32:41 0.108 3.536 11/05/17 17:32:46 0.122 3.526 11/05/17 17:32:51 0.125 3.524 11/05/17 17:32:56 0.119 3.528 11/05/17 17:33:01 0.108 3.536 11/05/17 17:33:06 0.121 3.527 11/05/17 17:33:11 0.129 3.521 11/05/17 17:33:16 0.123 3.525 11/05/17 17:33:21 0.104 3.538 11/05/17 17:33:26 0.103 3.539 11/05/17 17:33:31 0.126 3.523 11/05/17 17:33:36 0.121 3.526 11/05/17 17:33:41 0.120 3.527 11/05/17 17:33:46 0.098 3.542 11/05/17 17:33:51 0.124 3.524 11/05/17 17:33:56 0.101 3.540 11/05/17 17:34:01 0.115 3.530 11/05/17 17:34:06 0.099 3.541 11/05/17 17:34:11 0.105 3.537 11/05/17 17:34:16 0.089 3.548 11/05/17 17:34:21 0.113 3.531 11/05/17 17:34:26 0.105 3.537 11/05/17 17:34:31 0.090 3.547 11/05/17 17:34:36 0.106 3.536 11/05/17 17:34:41 0.132 3.519 11/05/17 17:34:46 0.133 3.518 11/05/17 17:34:51 0.124 3.523 11/05/17 17:34:56 0.094 3.544 11/05/17 17:35:01 0.107 3.535 11/05/17 17:35:06 0.112 3.531 11/05/17 17:35:11 0.102 3.538 11/05/17 17:35:16 0.125 3.522 11/05/17 17:35:21 0.095 3.543 11/05/17 17:35:26 0.131 3.519 11/05/17 17:35:31 0.125 3.522 11/05/17 17:35:36 0.125 3.522 11/05/17 17:35:41 0.123 3.523 11/05/17 17:35:46 0.112 3.531 11/05/17 17:35:51 0.139 3.513 11/05/17 17:35:56 0.104 3.536 11/05/17 17:36:01 0.111 3.531 11/05/17 17:36:06 0.106 3.535 11/05/17 17:36:11 0.121 3.524 11/05/17 17:36:16 0.120 3.525 11/05/17 17:36:21 0.127 3.521 11/05/17 17:36:26 0.111 3.531 11/05/17 17:36:31 0.101 3.538 11/05/17 17:36:36 0.098 3.540 11/05/17 17:36:41 0.114 3.529 11/05/17 17:36:46 0.119 3.525 11/05/17 17:36:51 0.132 3.517 11/05/17 17:36:56 0.118 3.526 11/05/17 17:37:01 0.122 3.523 11/05/17 17:37:06 0.127 3.520 11/05/17 17:37:11 0.114 3.528 11/05/17 17:37:16 0.119 3.525 11/05/17 17:37:21 0.117 3.526 11/05/17 17:37:26 0.110 3.531 11/05/17 17:37:31 0.123 3.522 11/05/17 17:37:36 0.128 3.519 11/05/17 17:37:41 0.124 3.521 11/05/17 17:37:46 0.122 3.522 11/05/17 17:37:51 0.108 3.532 11/05/17 17:37:56 0.125 3.521 11/05/17 17:38:01 0.105 3.534 11/05/17 17:38:06 0.110 3.530 11/05/17 17:38:11 0.119 3.524 11/05/17 17:38:16 0.132 3.516 11/05/17 17:38:21 0.090 3.544 11/05/17 17:38:26 0.106 3.533 11/05/17 17:38:31 0.106 3.533 11/05/17 17:38:36 0.097 3.539 11/05/17 17:38:41 0.108 3.531 11/05/17 17:38:46 0.105 3.533 11/05/17 17:38:51 0.105 3.533 11/05/17 17:38:56 0.108 3.531 11/05/17 17:39:01 0.101 3.536 11/05/17 17:39:06 0.096 3.539 11/05/17 17:39:11 0.124 3.521 11/05/17 17:39:16 0.129 3.517 11/05/17 17:39:21 0.095 3.540 11/05/17 17:39:26 0.113 3.527 11/05/17 17:39:31 0.123 3.521 11/05/17 17:39:36 0.110 3.529 11/05/17 17:39:41 0.102 3.535 11/05/17 17:39:46 0.120 3.522 11/05/17 17:39:51 0.120 3.522 11/05/17 17:39:56 0.106 3.532 11/05/17 17:40:01 0.120 3.522 11/05/17 17:40:06 0.094 3.540 11/05/17 17:40:11 0.095 3.539 11/05/17 17:40:16 0.121 3.521 11/05/17 17:40:21 0.109 3.529 11/05/17 17:40:26 0.138 3.510 11/05/17 17:40:31 0.105 3.532 11/05/17 17:40:36 0.141 3.508 11/05/17 17:40:41 0.108 3.530 11/05/17 17:40:46 0.086 3.545 11/05/17 17:40:51 0.103 3.533 11/05/17 17:40:56 0.133 3.513 11/05/17 17:41:01 0.112 3.527 11/05/17 17:41:06 0.110 3.528 11/05/17 17:41:11 0.126 3.518 11/05/17 17:41:16 0.130 3.515 11/05/17 17:41:21 0.127 3.517 11/05/17 17:41:26 0.108 3.529 11/05/17 17:41:31 0.108 3.529 11/05/17 17:41:36 0.104 3.532 11/05/17 17:41:41 0.098 3.536 11/05/17 17:41:46 0.103 3.532 11/05/17 17:41:51 0.113 3.525 11/05/17 17:41:56 0.115 3.524 11/05/17 17:42:01 0.115 3.524 11/05/17 17:42:06 0.102 3.533 11/05/17 17:42:11 0.119 3.521 11/05/17 17:42:16 0.123 3.519 11/05/17 17:42:21 0.113 3.525 11/05/17 17:42:26 0.108 3.528 11/05/17 17:42:31 0.113 3.525 11/05/17 17:42:36 0.104 3.531 11/05/17 17:42:41 0.117 3.522 11/05/17 17:42:46 0.131 3.513 11/05/17 17:42:51 0.130 3.514 11/05/17 17:42:56 0.112 3.525 11/05/17 17:43:01 0.115 3.523 11/05/17 17:43:06 0.109 3.527 11/05/17 17:43:11 0.115 3.523 11/05/17 17:43:16 0.125 3.517 11/05/17 17:43:21 0.106 3.529 11/05/17 17:43:26 0.120 3.520 11/05/17 17:43:31 0.123 3.518 11/05/17 17:43:36 0.111 3.525 11/05/17 17:43:41 0.121 3.519 11/05/17 17:43:46 0.126 3.516 11/05/17 17:43:51 0.118 3.521 11/05/17 17:43:56 0.101 3.532 11/05/17 17:44:01 0.111 3.525 11/05/17 17:44:06 0.108 3.527 11/05/17 17:44:11 0.091 3.539 11/05/17 17:44:16 0.116 3.521 11/05/17 17:44:21 0.118 3.521 11/05/17 17:44:26 0.105 3.529 11/05/17 17:44:31 0.129 3.513 11/05/17 17:44:36 0.110 3.525 11/05/17 17:44:41 0.126 3.515 11/05/17 17:44:46 0.110 3.525 11/05/17 17:44:51 0.110 3.525 11/05/17 17:44:56 0.111 3.524 11/05/17 17:45:01 0.116 3.521 11/05/17 17:45:06 0.118 3.520 11/05/17 17:45:11 0.115 3.521 11/05/17 17:45:16 0.115 3.521 11/05/17 17:45:21 0.117 3.521 11/05/17 17:45:26 0.128 3.513 11/05/17 17:45:31 0.121 3.518 11/05/17 17:45:36 0.115 3.521 11/05/17 17:45:41 0.120 3.518 11/05/17 17:45:46 0.106 3.527 11/05/17 17:45:51 0.115 3.521 11/05/17 17:45:56 0.125 3.515 11/05/17 17:46:01 0.101 3.530 11/05/17 17:46:06 0.083 3.543 11/05/17 17:46:11 0.105 3.527 11/05/17 17:46:16 0.118 3.519 11/05/17 17:46:21 0.117 3.520 11/05/17 17:46:26 0.110 3.524 11/05/17 17:46:31 0.112 3.522 11/05/17 17:46:36 0.098 3.532 11/05/17 17:46:41 0.108 3.525 11/05/17 17:46:46 0.124 3.515 11/05/17 17:46:51 0.125 3.514 11/05/17 17:46:56 0.125 3.514 11/05/17 17:47:01 0.105 3.527 11/05/17 17:47:06 0.102 3.529 11/05/17 17:47:11 0.104 3.527 11/05/17 17:47:16 0.093 3.535 11/05/17 17:47:21 0.085 3.540 11/05/17 17:47:26 0.108 3.524 11/05/17 17:47:31 0.107 3.525 11/05/17 17:47:36 0.110 3.523 11/05/17 17:47:41 0.094 3.534 11/05/17 17:47:46 0.112 3.521 11/05/17 17:47:51 0.119 3.517 11/05/17 17:47:56 0.125 3.513 11/05/17 17:48:01 0.105 3.526 11/05/17 17:48:06 0.123 3.514 11/05/17 17:48:11 0.116 3.519 11/05/17 17:48:16 0.109 3.523 11/05/17 17:48:21 0.116 3.519 11/05/17 17:48:26 0.119 3.517 11/05/17 17:48:31 0.127 3.511 11/05/17 17:48:36 0.123 3.514 11/05/17 17:48:41 0.124 3.513 11/05/17 17:48:46 0.110 3.522 11/05/17 17:48:51 0.114 3.520 11/05/17 17:48:56 0.098 3.530 11/05/17 17:49:01 0.082 3.541 11/05/17 17:49:06 0.103 3.526 11/05/17 17:49:11 0.106 3.524 11/05/17 17:49:16 0.116 3.518 11/05/17 17:49:21 0.102 3.527 11/05/17 17:49:26 0.115 3.519 11/05/17 17:49:31 0.109 3.522 11/05/17 17:49:36 0.111 3.521 11/05/17 17:49:41 0.093 3.533 11/05/17 17:49:46 0.090 3.535 11/05/17 17:49:51 0.105 3.524 11/05/17 17:49:56 0.105 3.524 11/05/17 17:50:01 0.111 3.521 11/05/17 17:50:06 0.088 3.536 11/05/17 17:50:11 0.089 3.535 11/05/17 17:50:16 0.096 3.530 11/05/17 17:50:21 0.096 3.530 11/05/17 17:50:26 0.086 3.537 11/05/17 17:50:31 0.113 3.519 11/05/17 17:50:36 0.094 3.531 11/05/17 17:50:41 0.091 3.533 11/05/17 17:50:46 0.103 3.525 11/05/17 17:50:51 0.113 3.519 11/05/17 17:50:56 0.111 3.520 11/05/17 17:51:01 0.124 3.511 11/05/17 17:51:06 0.108 3.521 11/05/17 17:51:11 0.105 3.523 11/05/17 17:51:16 0.101 3.526 11/05/17 17:51:21 0.108 3.521 11/05/17 17:51:26 0.130 3.507 11/05/17 17:51:31 0.098 3.528 11/05/17 17:51:36 0.100 3.526 11/05/17 17:51:41 0.096 3.529 11/05/17 17:51:46 0.116 3.516 11/05/17 17:51:51 0.112 3.519 11/05/17 17:51:56 0.104 3.523 11/05/17 17:52:01 0.106 3.522 11/05/17 17:52:06 0.111 3.519 11/05/17 17:52:11 0.097 3.528 11/05/17 17:52:16 0.101 3.525 11/05/17 17:52:21 0.101 3.525 11/05/17 17:52:26 0.102 3.524 11/05/17 17:52:31 0.105 3.522 11/05/17 17:52:36 0.114 3.517 11/05/17 17:52:41 0.112 3.518 11/05/17 17:52:46 0.108 3.521 11/05/17 17:52:51 0.108 3.521 11/05/17 17:52:56 0.107 3.521 11/05/17 17:53:01 0.131 3.505 11/05/17 17:53:06 0.099 3.526 11/05/17 17:53:11 0.086 3.535 11/05/17 17:53:16 0.098 3.526 11/05/17 17:53:21 0.098 3.526 11/05/17 17:53:26 0.104 3.522 11/05/17 17:53:31 0.097 3.527 11/05/17 17:53:36 0.111 3.518 11/05/17 17:53:41 0.109 3.519 11/05/17 17:53:46 0.112 3.517 11/05/17 17:53:51 0.096 3.527 11/05/17 17:53:56 0.087 3.533 11/05/17 17:54:01 0.102 3.523 11/05/17 17:54:06 0.096 3.527 11/05/17 17:54:11 0.116 3.514 11/05/17 17:54:16 0.076 3.541 11/05/17 17:54:21 0.094 3.528 11/05/17 17:54:26 0.091 3.530 11/05/17 17:54:31 0.093 3.529 11/05/17 17:54:36 0.105 3.521 11/05/17 17:54:41 0.097 3.526 11/05/17 17:54:46 0.112 3.516 11/05/17 17:54:51 0.128 3.505 11/05/17 17:54:56 0.102 3.522 11/05/17 17:55:01 0.106 3.520 11/05/17 17:55:06 0.087 3.532 11/05/17 17:55:11 0.108 3.519 11/05/17 17:55:16 0.109 3.518 11/05/17 17:55:21 0.096 3.526 11/05/17 17:55:26 0.116 3.513 11/05/17 17:55:31 0.117 3.512 11/05/17 17:55:36 0.126 3.506 11/05/17 17:55:41 0.116 3.513 11/05/17 17:55:46 0.121 3.509 11/05/17 17:55:51 0.107 3.519 11/05/17 17:55:56 0.120 3.510 11/05/17 17:56:01 0.121 3.509 11/05/17 17:56:06 0.106 3.519 11/05/17 17:56:11 0.093 3.527 11/05/17 17:56:16 0.105 3.520 11/05/17 17:56:21 0.109 3.517 11/05/17 17:56:26 0.106 3.519 11/05/17 17:56:31 0.099 3.523 11/05/17 17:56:36 0.093 3.527 11/05/17 17:56:41 0.109 3.517 11/05/17 17:56:46 0.104 3.520 11/05/17 17:56:51 0.108 3.517 11/05/17 17:56:56 0.105 3.519 11/05/17 17:57:01 0.124 3.506 11/05/17 17:57:06 0.105 3.519 11/05/17 17:57:11 0.109 3.516 11/05/17 17:57:16 0.108 3.517 11/05/17 17:57:21 0.109 3.516 11/05/17 17:57:26 0.090 3.528 11/05/17 17:57:31 0.118 3.510 11/05/17 17:57:36 0.116 3.511 11/05/17 17:57:41 0.094 3.525 11/05/17 17:57:46 0.122 3.507 11/05/17 17:57:51 0.091 3.527 11/05/17 17:57:56 0.104 3.519 11/05/17 17:58:01 0.108 3.516 11/05/17 17:58:06 0.102 3.520 11/05/17 17:58:11 0.094 3.525 11/05/17 17:58:16 0.095 3.524 11/05/17 17:58:21 0.095 3.524 11/05/17 17:58:26 0.093 3.525 11/05/17 17:58:31 0.095 3.524 11/05/17 17:58:36 0.113 3.512 11/05/17 17:58:41 0.099 3.521 11/05/17 17:58:46 0.084 3.531 11/05/17 17:58:51 0.101 3.520 11/05/17 17:58:56 0.104 3.518 11/05/17 17:59:01 0.119 3.508 11/05/17 17:59:06 0.111 3.513 11/05/17 17:59:11 0.080 3.534 11/05/17 17:59:16 0.107 3.516 11/05/17 17:59:21 0.102 3.519 11/05/17 17:59:26 0.120 3.507 11/05/17 17:59:31 0.099 3.521 11/05/17 17:59:36 0.108 3.515 11/05/17 17:59:41 0.122 3.505 11/05/17 17:59:46 0.092 3.525 11/05/17 17:59:51 0.096 3.522 11/05/17 17:59:56 0.112 3.512 11/05/17 18:00:01 0.107 3.515 11/05/17 18:00:06 0.104 3.517 11/05/17 18:00:11 0.097 3.521 11/05/17 18:00:16 0.097 3.521 11/05/17 18:00:21 0.075 3.536 11/05/17 18:00:26 0.114 3.510 11/05/17 18:00:31 0.108 3.514 11/05/17 18:00:36 0.098 3.521 11/05/17 18:00:41 0.112 3.511 11/05/17 18:00:46 0.098 3.521 11/05/17 18:00:51 0.085 3.529 11/05/17 18:00:56 0.087 3.527 11/05/17 18:01:01 0.103 3.517 11/05/17 18:01:06 0.084 3.529 11/05/17 18:01:11 0.091 3.524 11/05/17 18:01:16 0.109 3.513 11/05/17 18:01:21 0.103 3.517 11/05/17 18:01:26 0.116 3.508 11/05/17 18:01:31 0.118 3.506 11/05/17 18:01:36 0.092 3.523 11/05/17 18:01:41 0.120 3.505 11/05/17 18:01:46 0.091 3.524 11/05/17 18:01:51 0.114 3.509 11/05/17 18:01:56 0.103 3.516 11/05/17 18:02:01 0.112 3.510 11/05/17 18:02:06 0.116 3.507 11/05/17 18:02:11 0.126 3.500 11/05/17 18:02:16 0.107 3.513 11/05/17 18:02:21 0.110 3.511 11/05/17 18:02:26 0.123 3.502 11/05/17 18:02:31 0.111 3.510 11/05/17 18:02:36 0.101 3.517 11/05/17 18:02:41 0.091 3.523 11/05/17 18:02:46 0.126 3.500 11/05/17 18:02:51 0.104 3.515 11/05/17 18:02:56 0.108 3.512 11/05/17 18:03:01 0.115 3.507 11/05/17 18:03:06 0.109 3.511 11/05/17 18:03:11 0.108 3.512 11/05/17 18:03:16 0.096 3.520 11/05/17 18:03:21 0.107 3.512 11/05/17 18:03:26 0.112 3.509 11/05/17 18:03:31 0.113 3.508 11/05/17 18:03:36 0.107 3.512 11/05/17 18:03:41 0.094 3.521 11/05/17 18:03:46 0.103 3.515 11/05/17 18:03:51 0.111 3.509 11/05/17 18:03:56 0.108 3.511 11/05/17 18:04:01 0.095 3.520 11/05/17 18:04:06 0.091 3.522 11/05/17 18:04:11 0.115 3.506 11/05/17 18:04:16 0.108 3.511 11/05/17 18:04:21 0.102 3.515 11/05/17 18:04:26 0.121 3.502 11/05/17 18:04:31 0.107 3.511 11/05/17 18:04:36 0.106 3.512 11/05/17 18:04:41 0.107 3.511 11/05/17 18:04:46 0.116 3.505 11/05/17 18:04:51 0.104 3.513 11/05/17 18:04:56 0.108 3.510 11/05/17 18:05:01 0.117 3.504 11/05/17 18:05:06 0.124 3.499 11/05/17 18:05:11 0.115 3.505 11/05/17 18:05:16 0.108 3.510 11/05/17 18:05:21 0.101 3.515 11/05/17 18:05:26 0.118 3.503 11/05/17 18:05:31 0.109 3.509 11/05/17 18:05:36 0.099 3.516 11/05/17 18:05:41 0.057 3.544 11/05/17 18:05:46 0.094 3.519 11/05/17 18:05:51 0.117 3.503 11/05/17 18:05:56 0.095 3.518 11/05/17 18:06:01 0.116 3.504 11/05/17 18:06:06 0.097 3.517 11/05/17 18:06:11 0.085 3.524 11/05/17 18:06:16 0.105 3.511 11/05/17 18:06:21 0.076 3.530 11/05/17 18:06:26 0.095 3.518 11/05/17 18:06:31 0.082 3.526 11/05/17 18:06:36 0.103 3.512 11/05/17 18:06:41 0.116 3.503 11/05/17 18:06:46 0.090 3.521 11/05/17 18:06:51 0.083 3.525 11/05/17 18:06:56 0.100 3.514 11/05/17 18:07:01 0.110 3.507 11/05/17 18:07:06 0.088 3.521 11/05/17 18:07:11 0.092 3.519 11/05/17 18:07:16 0.110 3.507 11/05/17 18:07:21 0.121 3.499 11/05/17 18:07:26 0.089 3.521 11/05/17 18:07:31 0.121 3.499 11/05/17 18:07:36 0.119 3.500 11/05/17 18:07:41 0.111 3.506 11/05/17 18:07:46 0.095 3.517 11/05/17 18:07:51 0.083 3.524 11/05/17 18:07:56 0.096 3.516 11/05/17 18:08:01 0.110 3.506 11/05/17 18:08:06 0.120 3.499 11/05/17 18:08:11 0.119 3.500 11/05/17 18:08:16 0.098 3.514 11/05/17 18:08:21 0.113 3.504 11/05/17 18:08:26 0.127 3.494 11/05/17 18:08:31 0.115 3.502 11/05/17 18:08:36 0.114 3.503 11/05/17 18:08:41 0.131 3.491 11/05/17 18:08:46 0.101 3.512 11/05/17 18:08:51 0.089 3.520 11/05/17 18:08:56 0.089 3.520 11/05/17 18:09:01 0.094 3.516 11/05/17 18:09:06 0.112 3.504 11/05/17 18:09:11 0.120 3.498 11/05/17 18:09:16 0.090 3.519 11/05/17 18:09:21 0.106 3.508 11/05/17 18:09:26 0.098 3.513 11/05/17 18:09:31 0.114 3.502 11/05/17 18:09:36 0.108 3.506 11/05/17 18:09:41 0.120 3.498 11/05/17 18:09:46 0.133 3.489 11/05/17 18:09:51 0.106 3.507 11/05/17 18:09:56 0.112 3.503 11/05/17 18:10:01 0.109 3.505 11/05/17 18:10:06 0.106 3.507 11/05/17 18:10:11 0.109 3.505 11/05/17 18:10:16 0.125 3.494 11/05/17 18:10:21 0.094 3.515 11/05/17 18:10:26 0.088 3.519 11/05/17 18:10:31 0.090 3.518 11/05/17 18:10:36 0.103 3.509 11/05/17 18:10:41 0.118 3.498 11/05/17 18:10:46 0.108 3.505 11/05/17 18:10:51 0.091 3.517 11/05/17 18:10:56 0.111 3.503 11/05/17 18:11:01 0.089 3.518 11/05/17 18:11:06 0.087 3.519 11/05/17 18:11:11 0.109 3.504 11/05/17 18:11:16 0.096 3.513 11/05/17 18:11:21 0.119 3.497 11/05/17 18:11:26 0.125 3.493 11/05/17 18:11:31 0.109 3.504 11/05/17 18:11:36 0.100 3.510 11/05/17 18:11:41 0.108 3.504 11/05/17 18:11:46 0.100 3.510 11/05/17 18:11:51 0.101 3.509 11/05/17 18:11:56 0.101 3.509 11/05/17 18:12:01 0.125 3.492 11/05/17 18:12:06 0.111 3.502 11/05/17 18:12:11 0.100 3.509 11/05/17 18:12:16 0.122 3.494 11/05/17 18:12:21 0.112 3.501 11/05/17 18:12:26 0.119 3.496 11/05/17 18:12:31 0.109 3.503 11/05/17 18:12:36 0.135 3.485 11/05/17 18:12:41 0.122 3.494 11/05/17 18:12:46 0.122 3.494 11/05/17 18:12:51 0.129 3.489 11/05/17 18:12:56 0.104 3.506 11/05/17 18:13:01 0.098 3.510 11/05/17 18:13:06 0.115 3.498 11/05/17 18:13:11 0.112 3.500 11/05/17 18:13:16 0.111 3.501 11/05/17 18:13:21 0.108 3.503 11/05/17 18:13:26 0.116 3.497 11/05/17 18:13:31 0.106 3.504 11/05/17 18:13:36 0.120 3.494 11/05/17 18:13:41 0.110 3.501 11/05/17 18:13:46 0.096 3.511 11/05/17 18:13:51 0.101 3.507 11/05/17 18:13:56 0.113 3.499 11/05/17 18:14:01 0.121 3.493 11/05/17 18:14:06 0.096 3.510 11/05/17 18:14:11 0.115 3.497 11/05/17 18:14:16 0.121 3.493 11/05/17 18:14:21 0.114 3.498 11/05/17 18:14:26 0.095 3.511 11/05/17 18:14:31 0.103 3.505 11/05/17 18:14:36 0.119 3.494 11/05/17 18:14:41 0.123 3.491 11/05/17 18:14:46 0.115 3.497 11/05/17 18:14:51 0.120 3.493 11/05/17 18:14:56 0.114 3.497 11/05/17 18:15:01 0.092 3.512 11/05/17 18:15:06 0.101 3.506 11/05/17 18:15:11 0.129 3.487 11/05/17 18:15:16 0.101 3.506 11/05/17 18:15:21 0.127 3.488 11/05/17 18:15:26 0.102 3.505 11/05/17 18:15:31 0.124 3.490 11/05/17 18:15:36 0.103 3.504 11/05/17 18:15:41 0.131 3.485 11/05/17 18:15:46 0.134 3.483 11/05/17 18:15:51 0.109 3.500 11/05/17 18:15:56 0.114 3.496 11/05/17 18:16:01 0.116 3.495 11/05/17 18:16:06 0.121 3.491 11/05/17 18:16:11 0.100 3.506 11/05/17 18:16:16 0.112 3.497 11/05/17 18:16:21 0.086 3.515 11/05/17 18:16:26 0.112 3.497 11/05/17 18:16:31 0.114 3.496 11/05/17 18:16:36 0.122 3.490 11/05/17 18:16:41 0.138 3.479 11/05/17 18:16:46 0.100 3.505 11/05/17 18:16:51 0.110 3.498 11/05/17 18:16:56 0.107 3.500 11/05/17 18:17:01 0.107 3.500 11/05/17 18:17:06 0.091 3.511 11/05/17 18:17:11 0.114 3.495 11/05/17 18:17:16 0.099 3.505 11/05/17 18:17:21 0.110 3.498 11/05/17 18:17:26 0.108 3.499 11/05/17 18:17:31 0.105 3.501 11/05/17 18:17:36 0.116 3.493 11/05/17 18:17:41 0.099 3.505 11/05/17 18:17:46 0.116 3.493 11/05/17 18:17:51 0.106 3.500 11/05/17 18:17:56 0.096 3.507 11/05/17 18:18:01 0.111 3.496 11/05/17 18:18:06 0.090 3.511 11/05/17 18:18:11 0.091 3.510 11/05/17 18:18:16 0.104 3.501 11/05/17 18:18:21 0.094 3.508 11/05/17 18:18:26 0.102 3.502 11/05/17 18:18:31 0.111 3.496 11/05/17 18:18:36 0.115 3.493 11/05/17 18:18:41 0.122 3.488 11/05/17 18:18:46 0.119 3.490 11/05/17 18:18:51 0.122 3.488 11/05/17 18:18:56 0.113 3.494 11/05/17 18:19:01 0.122 3.488 11/05/17 18:19:06 0.116 3.492 11/05/17 18:19:11 0.114 3.493 11/05/17 18:19:16 0.123 3.487 11/05/17 18:19:21 0.101 3.502 11/05/17 18:19:26 0.107 3.498 11/05/17 18:19:31 0.121 3.488 11/05/17 18:19:36 0.134 3.479 11/05/17 18:19:41 0.116 3.491 11/05/17 18:19:46 0.121 3.488 11/05/17 18:19:51 0.116 3.491 11/05/17 18:19:56 0.107 3.497 11/05/17 18:20:01 0.101 3.501 11/05/17 18:20:06 0.116 3.491 11/05/17 18:20:11 0.088 3.510 11/05/17 18:20:16 0.126 3.484 11/05/17 18:20:21 0.102 3.500 11/05/17 18:20:26 0.095 3.505 11/05/17 18:20:31 0.114 3.492 11/05/17 18:20:36 0.101 3.501 11/05/17 18:20:41 0.099 3.502 11/05/17 18:20:46 0.116 3.490 11/05/17 18:20:51 0.084 3.512 11/05/17 18:20:56 0.068 3.522 11/05/17 18:21:01 0.097 3.503 11/05/17 18:21:06 0.104 3.498 11/05/17 18:21:11 0.100 3.501 11/05/17 18:21:16 0.084 3.512 11/05/17 18:21:21 0.094 3.505 11/05/17 18:21:26 0.095 3.504 11/05/17 18:21:31 0.102 3.499 11/05/17 18:21:36 0.105 3.497 11/05/17 18:21:41 0.106 3.496 11/05/17 18:21:46 0.103 3.498 11/05/17 18:21:51 0.102 3.499 11/05/17 18:21:56 0.112 3.492 11/05/17 18:22:01 0.109 3.494 11/05/17 18:22:06 0.116 3.489 11/05/17 18:22:11 0.097 3.502 11/05/17 18:22:16 0.092 3.505 11/05/17 18:22:21 0.121 3.485 11/05/17 18:22:26 0.110 3.493 11/05/17 18:22:31 0.105 3.496 11/05/17 18:22:36 0.118 3.487 11/05/17 18:22:41 0.109 3.493 11/05/17 18:22:46 0.108 3.494 11/05/17 18:22:51 0.115 3.489 11/05/17 18:22:56 0.106 3.495 11/05/17 18:23:01 0.134 3.477 11/05/17 18:23:06 0.119 3.486 11/05/17 18:23:11 0.127 3.480 11/05/17 18:23:16 0.101 3.498 11/05/17 18:23:21 0.110 3.492 11/05/17 18:23:26 0.099 3.499 11/05/17 18:23:31 0.099 3.499 11/05/17 18:23:36 0.093 3.503 11/05/17 18:23:41 0.092 3.504 11/05/17 18:23:46 0.092 3.504 11/05/17 18:23:51 0.096 3.501 11/05/17 18:23:56 0.107 3.493 11/05/17 18:24:01 0.120 3.484 11/05/17 18:24:06 0.100 3.498 11/05/17 18:24:11 0.132 3.477 11/05/17 18:24:16 0.122 3.483 11/05/17 18:24:21 0.105 3.494 11/05/17 18:24:26 0.110 3.491 11/05/17 18:24:31 0.086 3.507 11/05/17 18:24:36 0.099 3.498 11/05/17 18:24:41 0.103 3.495 11/05/17 18:24:46 0.103 3.495 11/05/17 18:24:51 0.102 3.496 11/05/17 18:24:56 0.118 3.485 11/05/17 18:25:01 0.123 3.481 11/05/17 18:25:06 0.085 3.507 11/05/17 18:25:11 0.098 3.498 11/05/17 18:25:16 0.101 3.496 11/05/17 18:25:21 0.115 3.486 11/05/17 18:25:26 0.120 3.483 11/05/17 18:25:31 0.109 3.490 11/05/17 18:25:36 0.120 3.483 11/05/17 18:25:41 0.105 3.493 11/05/17 18:25:46 0.116 3.485 11/05/17 18:25:51 0.125 3.479 11/05/17 18:25:56 0.109 3.490 11/05/17 18:26:01 0.107 3.491 11/05/17 18:26:06 0.106 3.492 11/05/17 18:26:11 0.101 3.495 11/05/17 18:26:16 0.095 3.499 11/05/17 18:26:21 0.113 3.487 11/05/17 18:26:26 0.108 3.490 11/05/17 18:26:31 0.107 3.491 11/05/17 18:26:36 0.108 3.490 11/05/17 18:26:41 0.112 3.487 11/05/17 18:26:46 0.097 3.497 11/05/17 18:26:51 0.094 3.499 11/05/17 18:26:56 0.106 3.491 11/05/17 18:27:01 0.109 3.489 11/05/17 18:27:06 0.114 3.485 11/05/17 18:27:11 0.110 3.488 11/05/17 18:27:16 0.120 3.481 11/05/17 18:27:21 0.095 3.498 11/05/17 18:27:26 0.099 3.495 11/05/17 18:27:31 0.104 3.492 11/05/17 18:27:36 0.115 3.484 11/05/17 18:27:41 0.106 3.490 11/05/17 18:27:46 0.106 3.490 11/05/17 18:27:51 0.116 3.483 11/05/17 18:27:56 0.120 3.480 11/05/17 18:28:01 0.085 3.504 11/05/17 18:28:06 0.108 3.488 11/05/17 18:28:11 0.119 3.481 11/05/17 18:28:16 0.108 3.488 11/05/17 18:28:21 0.114 3.484 11/05/17 18:28:26 0.112 3.485 11/05/17 18:28:31 0.077 3.509 11/05/17 18:28:36 0.109 3.487 11/05/17 18:28:41 0.105 3.490 11/05/17 18:28:46 0.096 3.496 11/05/17 18:28:51 0.097 3.495 11/05/17 18:28:56 0.090 3.500 11/05/17 18:29:01 0.098 3.494 11/05/17 18:29:06 0.097 3.495 11/05/17 18:29:11 0.114 3.483 11/05/17 18:29:16 0.133 3.471 11/05/17 18:29:21 0.120 3.479 11/05/17 18:29:26 0.112 3.484 11/05/17 18:29:31 0.117 3.481 11/05/17 18:29:36 0.115 3.482 11/05/17 18:29:41 0.121 3.479 11/05/17 18:29:46 0.118 3.480 11/05/17 18:29:51 0.113 3.483 11/05/17 18:29:56 0.104 3.489 11/05/17 18:30:01 0.122 3.478 11/05/17 18:30:06 0.101 3.491 11/05/17 18:30:11 0.104 3.489 11/05/17 18:30:16 0.105 3.488 11/05/17 18:30:21 0.118 3.479 11/05/17 18:30:26 0.099 3.492 11/05/17 18:30:31 0.111 3.484 11/05/17 18:30:36 0.122 3.477 11/05/17 18:30:41 0.103 3.489 11/05/17 18:30:46 0.110 3.484 11/05/17 18:30:51 0.106 3.487 11/05/17 18:30:56 0.110 3.484 11/05/17 18:31:01 0.105 3.487 11/05/17 18:31:06 0.107 3.486 11/05/17 18:31:11 0.094 3.495 11/05/17 18:31:16 0.110 3.484 11/05/17 18:31:21 0.108 3.485 11/05/17 18:31:26 0.118 3.479 11/05/17 18:31:31 0.105 3.487 11/05/17 18:31:36 0.128 3.472 11/05/17 18:31:41 0.125 3.474 11/05/17 18:31:46 0.106 3.486 11/05/17 18:31:51 0.113 3.481 11/05/17 18:31:56 0.119 3.478 11/05/17 18:32:01 0.105 3.486 11/05/17 18:32:06 0.123 3.475 11/05/17 18:32:11 0.123 3.475 11/05/17 18:32:16 0.108 3.484 11/05/17 18:32:21 0.102 3.488 11/05/17 18:32:26 0.102 3.488 11/05/17 18:32:31 0.105 3.486 11/05/17 18:32:36 0.109 3.483 11/05/17 18:32:41 0.104 3.486 11/05/17 18:32:46 0.103 3.487 11/05/17 18:32:51 0.147 3.458 11/05/17 18:32:56 0.105 3.485 11/05/17 18:33:01 0.108 3.483 11/05/17 18:33:06 0.118 3.477 11/05/17 18:33:11 0.120 3.476 11/05/17 18:33:16 0.118 3.477 11/05/17 18:33:21 0.119 3.476 11/05/17 18:33:26 0.106 3.484 11/05/17 18:33:31 0.109 3.482 11/05/17 18:33:36 0.104 3.485 11/05/17 18:33:41 0.104 3.485 11/05/17 18:33:46 0.094 3.492 11/05/17 18:33:51 0.072 3.507 11/05/17 18:33:56 0.111 3.480 11/05/17 18:34:01 0.110 3.481 11/05/17 18:34:06 0.107 3.483 11/05/17 18:34:11 0.109 3.481 11/05/17 18:34:16 0.102 3.486 11/05/17 18:34:21 0.103 3.485 11/05/17 18:34:26 0.116 3.477 11/05/17 18:34:31 0.104 3.484 11/05/17 18:34:36 0.131 3.467 11/05/17 18:34:41 0.122 3.473 11/05/17 18:34:46 0.110 3.480 11/05/17 18:34:51 0.110 3.480 11/05/17 18:34:56 0.104 3.484 11/05/17 18:35:01 0.130 3.467 11/05/17 18:35:06 0.121 3.473 11/05/17 18:35:11 0.093 3.491 11/05/17 18:35:16 0.121 3.473 11/05/17 18:35:21 0.108 3.481 11/05/17 18:35:26 0.100 3.486 11/05/17 18:35:31 0.098 3.487 11/05/17 18:35:36 0.091 3.492 11/05/17 18:35:41 0.104 3.483 11/05/17 18:35:46 0.108 3.480 11/05/17 18:35:51 0.083 3.497 11/05/17 18:35:56 0.111 3.479 11/05/17 18:36:01 0.115 3.476 11/05/17 18:36:06 0.108 3.480 11/05/17 18:36:11 0.096 3.488 11/05/17 18:36:16 0.112 3.478 11/05/17 18:36:21 0.113 3.477 11/05/17 18:36:26 0.104 3.482 11/05/17 18:36:31 0.113 3.477 11/05/17 18:36:36 0.114 3.476 11/05/17 18:36:41 0.085 3.495 11/05/17 18:36:46 0.101 3.484 11/05/17 18:36:51 0.133 3.463 11/05/17 18:36:56 0.103 3.482 11/05/17 18:37:01 0.106 3.480 11/05/17 18:37:06 0.089 3.492 11/05/17 18:37:11 0.100 3.484 11/05/17 18:37:16 0.099 3.485 11/05/17 18:37:21 0.087 3.493 11/05/17 18:37:26 0.110 3.478 11/05/17 18:37:31 0.089 3.491 11/05/17 18:37:36 0.102 3.482 11/05/17 18:37:41 0.110 3.478 11/05/17 18:37:46 0.088 3.492 11/05/17 18:37:51 0.111 3.477 11/05/17 18:37:56 0.106 3.479 11/05/17 18:38:01 0.122 3.469 11/05/17 18:38:06 0.121 3.470 11/05/17 18:38:11 0.116 3.473 11/05/17 18:38:16 0.088 3.491 11/05/17 18:38:21 0.117 3.472 11/05/17 18:38:26 0.113 3.475 11/05/17 18:38:31 0.102 3.481 11/05/17 18:38:36 0.108 3.478 11/05/17 18:38:41 0.117 3.472 11/05/17 18:38:46 0.089 3.490 11/05/17 18:38:51 0.086 3.492 11/05/17 18:38:56 0.116 3.472 11/05/17 18:39:01 0.103 3.480 11/05/17 18:39:06 0.118 3.471 11/05/17 18:39:11 0.122 3.468 11/05/17 18:39:16 0.104 3.479 11/05/17 18:39:21 0.122 3.468 11/05/17 18:39:26 0.120 3.469 11/05/17 18:39:31 0.121 3.468 11/05/17 18:39:36 0.112 3.474 11/05/17 18:39:41 0.089 3.489 11/05/17 18:39:46 0.097 3.483 11/05/17 18:39:51 0.099 3.482 11/05/17 18:39:56 0.096 3.484 11/05/17 18:40:01 0.082 3.493 11/05/17 18:40:06 0.107 3.477 11/05/17 18:40:11 0.120 3.468 11/05/17 18:40:16 0.101 3.480 11/05/17 18:40:21 0.091 3.487 11/05/17 18:40:26 0.086 3.490 11/05/17 18:40:31 0.093 3.485 11/05/17 18:40:36 0.117 3.470 11/05/17 18:40:41 0.106 3.477 11/05/17 18:40:46 0.090 3.487 11/05/17 18:40:51 0.091 3.486 11/05/17 18:40:56 0.100 3.480 11/05/17 18:41:01 0.120 3.467 11/05/17 18:41:06 0.119 3.468 11/05/17 18:41:11 0.113 3.472 11/05/17 18:41:16 0.101 3.479 11/05/17 18:41:21 0.115 3.470 11/05/17 18:41:26 0.123 3.465 11/05/17 18:41:31 0.111 3.473 11/05/17 18:41:36 0.125 3.463 11/05/17 18:41:41 0.127 3.462 11/05/17 18:41:46 0.126 3.462 11/05/17 18:41:51 0.088 3.487 11/05/17 18:41:56 0.125 3.463 11/05/17 18:42:01 0.102 3.478 11/05/17 18:42:06 0.107 3.475 11/05/17 18:42:11 0.114 3.470 11/05/17 18:42:16 0.112 3.471 11/05/17 18:42:21 0.118 3.467 11/05/17 18:42:26 0.105 3.476 11/05/17 18:42:31 0.067 3.501 11/05/17 18:42:36 0.099 3.479 11/05/17 18:42:41 0.079 3.492 11/05/17 18:42:46 0.107 3.474 11/05/17 18:42:51 0.084 3.489 11/05/17 18:42:56 0.097 3.480 11/05/17 18:43:01 0.088 3.486 11/05/17 18:43:06 0.074 3.495 11/05/17 18:43:11 0.109 3.472 11/05/17 18:43:16 0.111 3.471 11/05/17 18:43:21 0.099 3.479 11/05/17 18:43:26 0.097 3.479 11/05/17 18:43:31 0.103 3.476 11/05/17 18:43:36 0.119 3.465 11/05/17 18:43:41 0.123 3.462 11/05/17 18:43:46 0.132 3.456 11/05/17 18:43:51 0.101 3.477 11/05/17 18:43:56 0.120 3.464 11/05/17 18:44:01 0.115 3.467 11/05/17 18:44:06 0.125 3.460 11/05/17 18:44:11 0.097 3.479 11/05/17 18:44:16 0.090 3.483 11/05/17 18:44:21 0.091 3.482 11/05/17 18:44:26 0.101 3.476 11/05/17 18:44:31 0.131 3.456 11/05/17 18:44:36 0.107 3.472 11/05/17 18:44:41 0.101 3.476 11/05/17 18:44:46 0.092 3.481 11/05/17 18:44:51 0.093 3.480 11/05/17 18:44:56 0.096 3.479 11/05/17 18:45:01 0.118 3.464 11/05/17 18:45:06 0.112 3.468 11/05/17 18:45:11 0.128 3.457 11/05/17 18:45:16 0.118 3.464 11/05/17 18:45:21 0.112 3.468 11/05/17 18:45:26 0.091 3.481 11/05/17 18:45:31 0.107 3.471 11/05/17 18:45:36 0.096 3.478 11/05/17 18:45:41 0.095 3.479 11/05/17 18:45:46 0.130 3.455 11/05/17 18:45:51 0.108 3.470 11/05/17 18:45:56 0.103 3.473 11/05/17 18:46:01 0.103 3.473 11/05/17 18:46:06 0.110 3.468 11/05/17 18:46:11 0.095 3.478 11/05/17 18:46:16 0.135 3.451 11/05/17 18:46:21 0.105 3.471 11/05/17 18:46:26 0.105 3.471 11/05/17 18:46:31 0.098 3.476 11/05/17 18:46:36 0.121 3.460 11/05/17 18:46:41 0.102 3.473 11/05/17 18:46:46 0.118 3.462 11/05/17 18:46:51 0.103 3.472 11/05/17 18:46:56 0.109 3.468 11/05/17 18:47:01 0.095 3.477 11/05/17 18:47:06 0.101 3.473 11/05/17 18:47:11 0.114 3.464 11/05/17 18:47:16 0.126 3.456 11/05/17 18:47:21 0.114 3.464 11/05/17 18:47:26 0.118 3.461 11/05/17 18:47:31 0.114 3.464 11/05/17 18:47:36 0.108 3.468 11/05/17 18:47:41 0.093 3.478 11/05/17 18:47:46 0.101 3.472 11/05/17 18:47:51 0.095 3.476 11/05/17 18:47:56 0.087 3.481 11/05/17 18:48:01 0.111 3.465 11/05/17 18:48:06 0.102 3.471 11/05/17 18:48:11 0.110 3.466 11/05/17 18:48:16 0.108 3.467 11/05/17 18:48:21 0.111 3.465 11/05/17 18:48:26 0.103 3.470 11/05/17 18:48:31 0.113 3.463 11/05/17 18:48:36 0.130 3.452 11/05/17 18:48:41 0.113 3.463 11/05/17 18:48:46 0.110 3.465 11/05/17 18:48:51 0.114 3.462 11/05/17 18:48:56 0.126 3.454 11/05/17 18:49:01 0.136 3.447 11/05/17 18:49:06 0.117 3.460 11/05/17 18:49:11 0.115 3.461 11/05/17 18:49:16 0.125 3.454 11/05/17 18:49:21 0.109 3.465 11/05/17 18:49:26 0.094 3.475 11/05/17 18:49:31 0.104 3.468 11/05/17 18:49:36 0.103 3.469 11/05/17 18:49:41 0.098 3.472 11/05/17 18:49:46 0.104 3.468 11/05/17 18:49:51 0.114 3.461 11/05/17 18:49:56 0.111 3.463 11/05/17 18:50:01 0.121 3.456 11/05/17 18:50:06 0.106 3.466 11/05/17 18:50:11 0.105 3.467 11/05/17 18:50:16 0.119 3.457 11/05/17 18:50:21 0.115 3.460 11/05/17 18:50:26 0.106 3.466 11/05/17 18:50:31 0.101 3.469 11/05/17 18:50:36 0.117 3.458 11/05/17 18:50:41 0.105 3.466 11/05/17 18:50:46 0.104 3.467 11/05/17 18:50:51 0.089 3.477 11/05/17 18:50:56 0.102 3.468 11/05/17 18:51:01 0.105 3.466 11/05/17 18:51:06 0.082 3.480 11/05/17 18:51:11 0.107 3.464 11/05/17 18:51:16 0.100 3.469 11/05/17 18:51:21 0.091 3.475 11/05/17 18:51:26 0.113 3.460 11/05/17 18:51:31 0.110 3.462 11/05/17 18:51:36 0.107 3.464 11/05/17 18:51:41 0.099 3.469 11/05/17 18:51:46 0.109 3.462 11/05/17 18:51:51 0.102 3.467 11/05/17 18:51:56 0.094 3.472 11/05/17 18:52:01 0.076 3.483 11/05/17 18:52:06 0.114 3.458 11/05/17 18:52:11 0.082 3.479 11/05/17 18:52:16 0.097 3.470 11/05/17 18:52:21 0.101 3.467 11/05/17 18:52:26 0.096 3.470 11/05/17 18:52:31 0.105 3.464 11/05/17 18:52:36 0.106 3.463 11/05/17 18:52:41 0.099 3.468 11/05/17 18:52:46 0.098 3.468 11/05/17 18:52:51 0.092 3.472 11/05/17 18:52:56 0.103 3.465 11/05/17 18:53:01 0.108 3.461 11/05/17 18:53:06 0.113 3.458 11/05/17 18:53:11 0.110 3.460 11/05/17 18:53:16 0.105 3.463 11/05/17 18:53:21 0.099 3.467 11/05/17 18:53:26 0.097 3.468 11/05/17 18:53:31 0.102 3.465 11/05/17 18:53:36 0.094 3.470 11/05/17 18:53:41 0.112 3.458 11/05/17 18:53:46 0.105 3.462 11/05/17 18:53:51 0.122 3.451 11/05/17 18:53:56 0.102 3.464 11/05/17 18:54:01 0.087 3.474 11/05/17 18:54:06 0.109 3.459 11/05/17 18:54:11 0.096 3.468 11/05/17 18:54:16 0.105 3.462 11/05/17 18:54:21 0.095 3.468 11/05/17 18:54:26 0.084 3.476 11/05/17 18:54:31 0.088 3.473 11/05/17 18:54:36 0.089 3.472 11/05/17 18:54:41 0.079 3.479 11/05/17 18:54:46 0.082 3.477 11/05/17 18:54:51 0.084 3.475 11/05/17 18:54:56 0.093 3.469 11/05/17 18:55:01 0.068 3.485 11/05/17 18:55:06 0.096 3.467 11/05/17 18:55:11 0.115 3.454 11/05/17 18:55:16 0.098 3.465 11/05/17 18:55:21 0.116 3.453 11/05/17 18:55:26 0.107 3.459 11/05/17 18:55:31 0.092 3.469 11/05/17 18:55:36 0.096 3.466 11/05/17 18:55:41 0.089 3.471 11/05/17 18:55:46 0.097 3.465 11/05/17 18:55:51 0.109 3.457 11/05/17 18:55:56 0.098 3.464 11/05/17 18:56:01 0.095 3.466 11/05/17 18:56:06 0.092 3.468 11/05/17 18:56:11 0.104 3.460 11/05/17 18:56:16 0.102 3.461 11/05/17 18:56:21 0.103 3.460 11/05/17 18:56:26 0.095 3.466 11/05/17 18:56:31 0.112 3.454 11/05/17 18:56:36 0.119 3.449 11/05/17 18:56:41 0.118 3.450 11/05/17 18:56:46 0.106 3.458 11/05/17 18:56:51 0.101 3.461 11/05/17 18:56:56 0.120 3.448 11/05/17 18:57:01 0.104 3.459 11/05/17 18:57:06 0.102 3.460 11/05/17 18:57:11 0.108 3.456 11/05/17 18:57:16 0.096 3.464 11/05/17 18:57:21 0.107 3.456 11/05/17 18:57:26 0.104 3.458 11/05/17 18:57:31 0.103 3.459 11/05/17 18:57:36 0.108 3.455 11/05/17 18:57:41 0.088 3.469 11/05/17 18:57:46 0.102 3.459 11/05/17 18:57:51 0.086 3.470 11/05/17 18:57:56 0.109 3.454 11/05/17 18:58:01 0.122 3.445 11/05/17 18:58:06 0.103 3.458 11/05/17 18:58:11 0.112 3.452 11/05/17 18:58:16 0.114 3.450 11/05/17 18:58:21 0.102 3.458 11/05/17 18:58:26 0.110 3.453 11/05/17 18:58:31 0.102 3.458 11/05/17 18:58:36 0.108 3.454 11/05/17 18:58:41 0.103 3.457 11/05/17 18:58:46 0.106 3.455 11/05/17 18:58:51 0.107 3.454 11/05/17 18:58:56 0.100 3.459 11/05/17 18:59:01 0.106 3.455 11/05/17 18:59:06 0.123 3.443 11/05/17 18:59:11 0.117 3.447 11/05/17 18:59:16 0.102 3.457 11/05/17 18:59:21 0.092 3.464 11/05/17 18:59:26 0.112 3.450 11/05/17 18:59:31 0.088 3.466 11/05/17 18:59:36 0.116 3.447 11/05/17 18:59:41 0.100 3.458 11/05/17 18:59:46 0.097 3.460 11/05/17 18:59:51 0.095 3.461 11/05/17 18:59:56 0.098 3.459 11/05/17 19:00:01 0.092 3.463 11/05/17 19:00:06 0.093 3.462 11/05/17 19:00:11 0.103 3.455 11/05/17 19:00:16 0.093 3.462 11/05/17 19:00:21 0.070 3.477 11/05/17 19:00:26 0.098 3.458 11/05/17 19:00:31 0.095 3.460 11/05/17 19:00:36 0.092 3.462 11/05/17 19:00:41 0.098 3.458 11/05/17 19:00:46 0.104 3.454 11/05/17 19:00:51 0.117 3.445 11/05/17 19:00:56 0.096 3.459 11/05/17 19:01:01 0.103 3.454 11/05/17 19:01:06 0.085 3.466 11/05/17 19:01:11 0.097 3.458 11/05/17 19:01:16 0.095 3.459 11/05/17 19:01:21 0.098 3.457 11/05/17 19:01:26 0.101 3.455 11/05/17 19:01:31 0.121 3.441 11/05/17 19:01:36 0.114 3.446 11/05/17 19:01:41 0.094 3.459 11/05/17 19:01:46 0.109 3.449 11/05/17 19:01:51 0.104 3.452 11/05/17 19:01:56 0.131 3.435 11/05/17 19:02:01 0.107 3.450 11/05/17 19:02:06 0.129 3.436 11/05/17 19:02:11 0.104 3.452 11/05/17 19:02:16 0.108 3.449 11/05/17 19:02:21 0.120 3.441 11/05/17 19:02:26 0.130 3.435 11/05/17 19:02:31 0.110 3.447 11/05/17 19:02:36 0.116 3.443 11/05/17 19:02:41 0.116 3.443 11/05/17 19:02:46 0.114 3.444 11/05/17 19:02:51 0.095 3.457 11/05/17 19:02:56 0.117 3.442 11/05/17 19:03:01 0.105 3.450 11/05/17 19:03:06 0.120 3.440 11/05/17 19:03:11 0.137 3.429 11/05/17 19:03:16 0.127 3.436 11/05/17 19:03:21 0.106 3.449 11/05/17 19:03:26 0.119 3.440 11/05/17 19:03:31 0.110 3.446 11/05/17 19:03:36 0.104 3.450 11/05/17 19:03:41 0.090 3.459 11/05/17 19:03:46 0.106 3.448 11/05/17 19:03:51 0.125 3.436 11/05/17 19:03:56 0.101 3.451 11/05/17 19:04:01 0.113 3.443 11/05/17 19:04:06 0.107 3.447 11/05/17 19:04:11 0.105 3.448 11/05/17 19:04:16 0.107 3.447 11/05/17 19:04:21 0.105 3.448 11/05/17 19:04:26 0.092 3.457 11/05/17 19:04:31 0.097 3.453 11/05/17 19:04:36 0.106 3.447 11/05/17 19:04:41 0.091 3.457 11/05/17 19:04:46 0.092 3.456 11/05/17 19:04:51 0.104 3.448 11/05/17 19:04:56 0.098 3.452 11/05/17 19:05:01 0.098 3.452 11/05/17 19:05:06 0.111 3.443 11/05/17 19:05:11 0.100 3.450 11/05/17 19:05:16 0.112 3.442 11/05/17 19:05:21 0.096 3.453 11/05/17 19:05:26 0.091 3.456 11/05/17 19:05:31 0.113 3.441 11/05/17 19:05:36 0.107 3.445 11/05/17 19:05:41 0.108 3.444 11/05/17 19:05:46 0.095 3.453 11/05/17 19:05:51 0.114 3.440 11/05/17 19:05:56 0.112 3.441 11/05/17 19:06:01 0.099 3.450 11/05/17 19:06:06 0.095 3.452 11/05/17 19:06:11 0.097 3.451 11/05/17 19:06:16 0.105 3.445 11/05/17 19:06:21 0.101 3.448 11/05/17 19:06:26 0.093 3.453 11/05/17 19:06:31 0.105 3.445 11/05/17 19:06:36 0.093 3.453 11/05/17 19:06:41 0.093 3.453 11/05/17 19:06:46 0.090 3.455 11/05/17 19:06:51 0.110 3.441 11/05/17 19:06:56 0.092 3.453 11/05/17 19:07:01 0.090 3.454 11/05/17 19:07:06 0.080 3.461 11/05/17 19:07:11 0.097 3.449 11/05/17 19:07:16 0.100 3.447 11/05/17 19:07:21 0.103 3.445 11/05/17 19:07:26 0.110 3.440 11/05/17 19:07:31 0.088 3.455 11/05/17 19:07:36 0.088 3.455 11/05/17 19:07:41 0.102 3.445 11/05/17 19:07:46 0.104 3.444 11/05/17 19:07:51 0.120 3.434 11/05/17 19:07:56 0.109 3.440 11/05/17 19:08:01 0.116 3.436 11/05/17 19:08:06 0.095 3.449 11/05/17 19:08:11 0.122 3.432 11/05/17 19:08:16 0.108 3.440 11/05/17 19:08:21 0.104 3.443 11/05/17 19:08:26 0.101 3.445 11/05/17 19:08:31 0.111 3.438 11/05/17 19:08:36 0.118 3.434 11/05/17 19:08:41 0.106 3.441 11/05/17 19:08:46 0.113 3.437 11/05/17 19:08:51 0.110 3.438 11/05/17 19:08:56 0.095 3.448 11/05/17 19:09:01 0.093 3.449 11/05/17 19:09:06 0.116 3.435 11/05/17 19:09:11 0.108 3.439 11/05/17 19:09:16 0.105 3.441 11/05/17 19:09:21 0.096 3.447 11/05/17 19:09:26 0.092 3.449 11/05/17 19:09:31 0.110 3.438 11/05/17 19:09:36 0.088 3.452 11/05/17 19:09:41 0.099 3.444 11/05/17 19:09:46 0.098 3.445 11/05/17 19:09:51 0.103 3.441 11/05/17 19:09:56 0.105 3.440 11/05/17 19:10:01 0.091 3.449 11/05/17 19:10:06 0.082 3.455 11/05/17 19:10:11 0.079 3.457 11/05/17 19:10:16 0.095 3.446 11/05/17 19:10:21 0.096 3.445 11/05/17 19:10:26 0.105 3.439 11/05/17 19:10:31 0.094 3.446 11/05/17 19:10:36 0.085 3.452 11/05/17 19:10:41 0.081 3.455 11/05/17 19:10:46 0.089 3.449 11/05/17 19:10:51 0.077 3.457 11/05/17 19:10:56 0.102 3.440 11/05/17 19:11:01 0.090 3.448 11/05/17 19:11:06 0.084 3.452 11/05/17 19:11:11 0.088 3.449 11/05/17 19:11:16 0.093 3.446 11/05/17 19:11:21 0.103 3.439 11/05/17 19:11:26 0.112 3.434 11/05/17 19:11:31 0.092 3.446 11/05/17 19:11:36 0.110 3.435 11/05/17 19:11:41 0.104 3.438 11/05/17 19:11:46 0.099 3.441 11/05/17 19:11:51 0.118 3.429 11/05/17 19:11:56 0.093 3.445 11/05/17 19:12:01 0.106 3.437 11/05/17 19:12:06 0.115 3.431 11/05/17 19:12:11 0.105 3.437 11/05/17 19:12:16 0.119 3.428 11/05/17 19:12:21 0.120 3.427 11/05/17 19:12:26 0.112 3.432 11/05/17 19:12:31 0.112 3.432 11/05/17 19:12:36 0.113 3.431 11/05/17 19:12:41 0.100 3.439 11/05/17 19:12:46 0.119 3.427 11/05/17 19:12:51 0.110 3.433 11/05/17 19:12:56 0.105 3.436 11/05/17 19:13:01 0.089 3.446 11/05/17 19:13:06 0.079 3.452 11/05/17 19:13:11 0.079 3.452 11/05/17 19:13:16 0.106 3.435 11/05/17 19:13:21 0.092 3.443 11/05/17 19:13:26 0.089 3.445 11/05/17 19:13:31 0.078 3.452 11/05/17 19:13:36 0.098 3.439 11/05/17 19:13:41 0.111 3.431 11/05/17 19:13:46 0.103 3.436 11/05/17 19:13:51 0.106 3.434 11/05/17 19:13:56 0.109 3.432 11/05/17 19:14:01 0.098 3.438 11/05/17 19:14:06 0.096 3.439 11/05/17 19:14:11 0.105 3.434 11/05/17 19:14:16 0.117 3.426 11/05/17 19:14:21 0.105 3.434 11/05/17 19:14:26 0.096 3.439 11/05/17 19:14:31 0.104 3.434 11/05/17 19:14:36 0.080 3.449 11/05/17 19:14:41 0.101 3.436 11/05/17 19:14:46 0.104 3.434 11/05/17 19:14:51 0.123 3.421 11/05/17 19:14:56 0.111 3.429 11/05/17 19:15:01 0.113 3.427 11/05/17 19:15:06 0.101 3.435 11/05/17 19:15:11 0.110 3.429 11/05/17 19:15:16 0.095 3.438 11/05/17 19:15:21 0.099 3.436 11/05/17 19:15:26 0.108 3.430 11/05/17 19:15:31 0.103 3.433 11/05/17 19:15:36 0.108 3.430 11/05/17 19:15:41 0.094 3.438 11/05/17 19:15:46 0.101 3.434 11/05/17 19:15:51 0.095 3.438 11/05/17 19:15:56 0.083 3.445 11/05/17 19:16:01 0.108 3.429 11/05/17 19:16:06 0.096 3.437 11/05/17 19:16:11 0.103 3.432 11/05/17 19:16:16 0.110 3.427 11/05/17 19:16:21 0.118 3.422 11/05/17 19:16:26 0.107 3.429 11/05/17 19:16:31 0.113 3.425 11/05/17 19:16:36 0.087 3.441 11/05/17 19:16:41 0.083 3.444 11/05/17 19:16:46 0.103 3.431 11/05/17 19:16:51 0.097 3.435 11/05/17 19:16:56 0.103 3.431 11/05/17 19:17:01 0.086 3.441 11/05/17 19:17:06 0.089 3.439 11/05/17 19:17:11 0.095 3.436 11/05/17 19:17:16 0.097 3.434 11/05/17 19:17:21 0.100 3.432 11/05/17 19:17:26 0.097 3.434 11/05/17 19:17:31 0.094 3.436 11/05/17 19:17:36 0.106 3.428 11/05/17 19:17:41 0.114 3.422 11/05/17 19:17:46 0.107 3.427 11/05/17 19:17:51 0.112 3.423 11/05/17 19:17:56 0.109 3.425 11/05/17 19:18:01 0.090 3.438 11/05/17 19:18:06 0.089 3.438 11/05/17 19:18:11 0.074 3.447 11/05/17 19:18:16 0.087 3.438 11/05/17 19:18:21 0.095 3.434 11/05/17 19:18:26 0.091 3.436 11/05/17 19:18:31 0.093 3.435 11/05/17 19:18:36 0.116 3.419 11/05/17 19:18:41 0.110 3.423 11/05/17 19:18:46 0.094 3.434 11/05/17 19:18:51 0.095 3.433 11/05/17 19:18:56 0.084 3.439 11/05/17 19:19:01 0.086 3.438 11/05/17 19:19:06 0.096 3.432 11/05/17 19:19:11 0.097 3.431 11/05/17 19:19:16 0.076 3.444 11/05/17 19:19:21 0.068 3.449 11/05/17 19:19:26 0.090 3.435 11/05/17 19:19:31 0.117 3.417 11/05/17 19:19:36 0.109 3.422 11/05/17 19:19:41 0.106 3.424 11/05/17 19:19:46 0.091 3.434 11/05/17 19:19:51 0.083 3.438 11/05/17 19:19:56 0.085 3.438 11/05/17 19:20:01 0.084 3.438 11/05/17 19:20:06 0.101 3.427 11/05/17 19:20:11 0.099 3.428 11/05/17 19:20:16 0.088 3.435 11/05/17 19:20:21 0.097 3.429 11/05/17 19:20:26 0.083 3.438 11/05/17 19:20:31 0.092 3.432 11/05/17 19:20:36 0.102 3.425 11/05/17 19:20:41 0.107 3.422 11/05/17 19:20:46 0.102 3.425 11/05/17 19:20:51 0.090 3.433 11/05/17 19:20:56 0.107 3.421 11/05/17 19:21:01 0.101 3.425 11/05/17 19:21:06 0.107 3.421 11/05/17 19:21:11 0.092 3.431 11/05/17 19:21:16 0.099 3.426 11/05/17 19:21:21 0.085 3.435 11/05/17 19:21:26 0.112 3.417 11/05/17 19:21:31 0.089 3.432 11/05/17 19:21:36 0.094 3.429 11/05/17 19:21:41 0.091 3.431 11/05/17 19:21:46 0.108 3.419 11/05/17 19:21:51 0.101 3.424 11/05/17 19:21:56 0.102 3.423 11/05/17 19:22:01 0.108 3.419 11/05/17 19:22:06 0.112 3.416 11/05/17 19:22:11 0.112 3.416 11/05/17 19:22:16 0.108 3.418 11/05/17 19:22:21 0.092 3.429 11/05/17 19:22:26 0.116 3.413 11/05/17 19:22:31 0.103 3.421 11/05/17 19:22:36 0.126 3.406 11/05/17 19:22:41 0.110 3.416 11/05/17 19:22:46 0.085 3.433 11/05/17 19:22:51 0.105 3.419 11/05/17 19:22:56 0.110 3.416 11/05/17 19:23:01 0.099 3.423 11/05/17 19:23:06 0.109 3.416 11/05/17 19:23:11 0.126 3.405 11/05/17 19:23:16 0.119 3.409 11/05/17 19:23:21 0.118 3.410 11/05/17 19:23:26 0.104 3.419 11/05/17 19:23:31 0.093 3.426 11/05/17 19:23:36 0.103 3.419 11/05/17 19:23:41 0.114 3.412 11/05/17 19:23:46 0.112 3.413 11/05/17 19:23:51 0.076 3.437 11/05/17 19:23:56 0.086 3.430 11/05/17 19:24:01 0.092 3.426 11/05/17 19:24:06 0.108 3.415 11/05/17 19:24:11 0.091 3.426 11/05/17 19:24:16 0.100 3.420 11/05/17 19:24:21 0.124 3.404 11/05/17 19:24:26 0.097 3.422 11/05/17 19:24:31 0.095 3.423 11/05/17 19:24:36 0.099 3.420 11/05/17 19:24:41 0.104 3.417 11/05/17 19:24:46 0.118 3.407 11/05/17 19:24:51 0.112 3.411 11/05/17 19:24:56 0.097 3.421 11/05/17 19:25:01 0.110 3.412 11/05/17 19:25:06 0.107 3.414 11/05/17 19:25:11 0.099 3.419 11/05/17 19:25:16 0.107 3.414 11/05/17 19:25:21 0.108 3.413 11/05/17 19:25:26 0.105 3.415 11/05/17 19:25:31 0.095 3.421 11/05/17 19:25:36 0.091 3.424 11/05/17 19:25:41 0.099 3.418 11/05/17 19:25:46 0.078 3.432 11/05/17 19:25:51 0.099 3.418 11/05/17 19:25:56 0.096 3.420 11/05/17 19:26:01 0.100 3.417 11/05/17 19:26:06 0.091 3.423 11/05/17 19:26:11 0.091 3.423 11/05/17 19:26:16 0.105 3.413 11/05/17 19:26:21 0.087 3.425 11/05/17 19:26:26 0.084 3.427 11/05/17 19:26:31 0.096 3.419 11/05/17 19:26:36 0.092 3.421 11/05/17 19:26:41 0.089 3.423 11/05/17 19:26:46 0.091 3.422 11/05/17 19:26:51 0.072 3.434 11/05/17 19:26:56 0.083 3.427 11/05/17 19:27:01 0.082 3.427 11/05/17 19:27:06 0.084 3.426 11/05/17 19:27:11 0.067 3.437 11/05/17 19:27:16 0.067 3.437 11/05/17 19:27:21 0.104 3.412 11/05/17 19:27:26 -0.969 4.302 11/05/17 19:27:31 -0.655 3.957 11/05/17 19:27:36 -0.179 3.607 11/05/17 19:27:41 0.070 3.434 11/05/17 19:27:46 0.095 3.417 11/05/17 19:27:51 0.086 3.423 11/05/17 19:27:56 0.087 3.422 11/05/17 19:28:01 0.077 3.429 11/05/17 19:28:06 0.079 3.427 11/05/17 19:28:11 0.070 3.433 11/05/17 19:28:16 0.073 3.431 11/05/17 19:28:21 0.074 3.430 11/05/17 19:28:26 0.077 3.428 11/05/17 19:28:31 0.096 3.415 11/05/17 19:28:36 0.098 3.414 11/05/17 19:28:41 0.099 3.413 11/05/17 19:28:46 0.097 3.414 11/05/17 19:28:51 0.089 3.419 11/05/17 19:28:56 0.101 3.411 11/05/17 19:29:01 0.102 3.410 11/05/17 19:29:06 0.092 3.417 11/05/17 19:29:11 0.111 3.404 11/05/17 19:29:16 0.129 3.393 11/05/17 19:29:21 0.097 3.413 11/05/17 19:29:26 0.094 3.415 11/05/17 19:29:31 0.083 3.422 11/05/17 19:29:36 0.074 3.428 11/05/17 19:29:41 0.084 3.421 11/05/17 19:29:46 0.091 3.416 11/05/17 19:29:51 0.094 3.414 11/05/17 19:29:56 0.091 3.416 11/05/17 19:30:01 0.077 3.425 11/05/17 19:30:06 0.072 3.428 11/05/17 19:30:11 0.084 3.420 11/05/17 19:30:16 0.090 3.416 11/05/17 19:30:21 0.112 3.401 11/05/17 19:30:26 0.081 3.422 11/05/17 19:30:31 0.059 3.436 11/05/17 19:30:36 0.004 3.472 11/05/17 19:30:41 0.075 3.425 11/05/17 19:30:46 0.092 3.414 11/05/17 19:30:51 0.109 3.402 11/05/17 19:30:56 0.100 3.408 11/05/17 19:31:01 0.123 3.394 11/05/17 19:31:06 0.098 3.409 11/05/17 19:31:11 0.102 3.406 11/05/17 19:31:16 0.114 3.398 11/05/17 19:31:21 0.104 3.405 11/05/17 19:31:26 0.106 3.403 11/05/17 19:31:31 0.109 3.401 11/05/17 19:31:36 0.103 3.405 11/05/17 19:31:41 0.101 3.406 11/05/17 19:31:46 0.110 3.400 11/05/17 19:31:51 0.104 3.404 11/05/17 19:31:56 0.096 3.409 11/05/17 19:32:01 0.103 3.404 11/05/17 19:32:06 0.107 3.401 11/05/17 19:32:11 0.097 3.408 11/05/17 19:32:16 0.107 3.401 11/05/17 19:32:21 0.130 3.387 11/05/17 19:32:26 0.105 3.402 11/05/17 19:32:31 0.114 3.396 11/05/17 19:32:36 0.108 3.400 11/05/17 19:32:41 0.109 3.399 11/05/17 19:32:46 0.097 3.407 11/05/17 19:32:51 0.107 3.400 11/05/17 19:32:56 0.087 3.413 11/05/17 19:33:01 0.119 3.393 11/05/17 19:33:06 0.088 3.412 11/05/17 19:33:11 0.082 3.416 11/05/17 19:33:16 0.088 3.412 11/05/17 19:33:21 0.104 3.401 11/05/17 19:33:26 0.116 3.394 11/05/17 19:33:31 0.126 3.387 11/05/17 19:33:36 0.105 3.400 11/05/17 19:33:41 0.108 3.398 11/05/17 19:33:46 0.091 3.409 11/05/17 19:33:51 0.093 3.407 11/05/17 19:33:56 0.110 3.396 11/05/17 19:34:01 0.059 3.430 11/05/17 19:34:06 0.082 3.414 11/05/17 19:34:11 0.114 3.394 11/05/17 19:34:16 0.092 3.407 11/05/17 19:34:21 0.089 3.409 11/05/17 19:34:26 0.087 3.410 11/05/17 19:34:31 0.099 3.402 11/05/17 19:34:36 0.093 3.406 11/05/17 19:34:41 0.094 3.405 11/05/17 19:34:46 0.085 3.411 11/05/17 19:34:51 0.085 3.411 11/05/17 19:34:56 0.110 3.395 11/05/17 19:35:01 0.107 3.396 11/05/17 19:35:06 0.085 3.410 11/05/17 19:35:11 0.094 3.404 11/05/17 19:35:16 0.097 3.402 11/05/17 19:35:21 0.104 3.397 11/05/17 19:35:26 0.103 3.398 11/05/17 19:35:31 0.098 3.401 11/05/17 19:35:36 0.098 3.401 11/05/17 19:35:41 0.115 3.390 11/05/17 19:35:46 0.088 3.407 11/05/17 19:35:51 0.109 3.394 11/05/17 19:35:56 0.103 3.397 11/05/17 19:36:01 0.101 3.398 11/05/17 19:36:06 0.119 3.387 11/05/17 19:36:11 0.103 3.396 11/05/17 19:36:16 0.100 3.398 11/05/17 19:36:21 0.098 3.399 11/05/17 19:36:26 0.113 3.390 11/05/17 19:36:31 0.096 3.400 11/05/17 19:36:36 0.108 3.393 11/05/17 19:36:41 0.100 3.397 11/05/17 19:36:46 0.073 3.415 11/05/17 19:36:51 0.083 3.408 11/05/17 19:36:56 0.080 3.410 11/05/17 19:37:01 0.089 3.404 11/05/17 19:37:06 0.087 3.405 11/05/17 19:37:11 0.107 3.393 11/05/17 19:37:16 0.081 3.409 11/05/17 19:37:21 0.097 3.398 11/05/17 19:37:26 0.095 3.399 11/05/17 19:37:31 0.096 3.398 11/05/17 19:37:36 0.124 3.381 11/05/17 19:37:41 0.078 3.410 11/05/17 19:37:46 0.111 3.389 11/05/17 19:37:51 0.109 3.390 11/05/17 19:37:56 0.088 3.403 11/05/17 19:38:01 0.077 3.410 11/05/17 19:38:06 0.089 3.402 11/05/17 19:38:11 0.087 3.403 11/05/17 19:38:16 0.105 3.392 11/05/17 19:38:21 0.085 3.404 11/05/17 19:38:26 0.080 3.407 11/05/17 19:38:31 0.104 3.392 11/05/17 19:38:36 0.087 3.402 11/05/17 19:38:41 0.104 3.392 11/05/17 19:38:46 0.100 3.394 11/05/17 19:38:51 0.100 3.394 11/05/17 19:38:56 0.091 3.399 11/05/17 19:39:01 0.113 3.385 11/05/17 19:39:06 0.098 3.395 11/05/17 19:39:11 0.090 3.399 11/05/17 19:39:16 0.081 3.405 11/05/17 19:39:21 0.093 3.397 11/05/17 19:39:26 0.095 3.396 11/05/17 19:39:31 0.112 3.385 11/05/17 19:39:36 0.095 3.396 11/05/17 19:39:41 0.089 3.399 11/05/17 19:39:46 0.090 3.398 11/05/17 19:39:51 0.103 3.390 11/05/17 19:39:56 0.095 3.395 11/05/17 19:40:01 0.092 3.396 11/05/17 19:40:06 0.095 3.395 11/05/17 19:40:11 0.116 3.381 11/05/17 19:40:16 0.087 3.399 11/05/17 19:40:21 0.103 3.389 11/05/17 19:40:26 0.088 3.398 11/05/17 19:40:31 0.088 3.398 11/05/17 19:40:36 0.096 3.393 11/05/17 19:40:41 0.128 3.372 11/05/17 19:40:46 0.134 3.368 11/05/17 19:40:51 0.109 3.384 11/05/17 19:40:56 0.086 3.398 11/05/17 19:41:01 0.087 3.397 11/05/17 19:41:06 0.105 3.386 11/05/17 19:41:11 0.096 3.392 11/05/17 19:41:16 0.097 3.391 11/05/17 19:41:21 0.120 3.376 11/05/17 19:41:26 0.110 3.382 11/05/17 19:41:31 0.106 3.385 11/05/17 19:41:36 0.108 3.383 11/05/17 19:41:41 0.110 3.382 11/05/17 19:41:46 0.100 3.388 11/05/17 19:41:51 0.106 3.384 11/05/17 19:41:56 0.101 3.387 11/05/17 19:42:01 0.104 3.385 11/05/17 19:42:06 0.098 3.389 11/05/17 19:42:11 0.090 3.394 11/05/17 19:42:16 0.078 3.401 11/05/17 19:42:21 0.099 3.388 11/05/17 19:42:26 0.091 3.393 11/05/17 19:42:31 0.101 3.386 11/05/17 19:42:36 0.101 3.386 11/05/17 19:42:41 0.125 3.370 11/05/17 19:42:46 0.114 3.377 11/05/17 19:42:51 0.092 3.391 11/05/17 19:42:56 0.104 3.383 11/05/17 19:43:01 0.101 3.385 11/05/17 19:43:06 0.086 3.395 11/05/17 19:43:11 0.091 3.391 11/05/17 19:43:16 0.085 3.395 11/05/17 19:43:21 0.094 3.389 11/05/17 19:43:26 0.100 3.385 11/05/17 19:43:31 0.103 3.383 11/05/17 19:43:36 0.086 3.394 11/05/17 19:43:41 0.072 3.402 11/05/17 19:43:46 0.093 3.389 11/05/17 19:43:51 0.091 3.390 11/05/17 19:43:56 0.094 3.388 11/05/17 19:44:01 0.099 3.384 11/05/17 19:44:06 0.102 3.382 11/05/17 19:44:11 0.111 3.376 11/05/17 19:44:16 0.117 3.372 11/05/17 19:44:21 0.106 3.379 11/05/17 19:44:26 0.106 3.379 11/05/17 19:44:31 0.115 3.373 11/05/17 19:44:36 0.093 3.387 11/05/17 19:44:41 0.110 3.376 11/05/17 19:44:46 0.100 3.382 11/05/17 19:44:51 0.100 3.382 11/05/17 19:44:56 0.086 3.391 11/05/17 19:45:01 0.119 3.369 11/05/17 19:45:06 0.105 3.378 11/05/17 19:45:11 0.109 3.375 11/05/17 19:45:16 0.118 3.369 11/05/17 19:45:21 0.103 3.379 11/05/17 19:45:26 0.083 3.392 11/05/17 19:45:31 0.092 3.386 11/05/17 19:45:36 0.088 3.388 11/05/17 19:45:41 0.094 3.384 11/05/17 19:45:46 0.097 3.382 11/05/17 19:45:51 0.091 3.386 11/05/17 19:45:56 0.069 3.399 11/05/17 19:46:01 0.069 3.399 11/05/17 19:46:06 0.085 3.389 11/05/17 19:46:11 0.082 3.391 11/05/17 19:46:16 0.082 3.391 11/05/17 19:46:21 0.097 3.381 11/05/17 19:46:26 0.110 3.372 11/05/17 19:46:31 0.093 3.383 11/05/17 19:46:36 0.087 3.387 11/05/17 19:46:41 0.105 3.375 11/05/17 19:46:46 0.086 3.387 11/05/17 19:46:51 0.087 3.386 11/05/17 19:46:56 0.098 3.379 11/05/17 19:47:01 0.075 3.394 11/05/17 19:47:06 0.079 3.391 11/05/17 19:47:11 0.082 3.389 11/05/17 19:47:16 0.086 3.386 11/05/17 19:47:21 0.083 3.388 11/05/17 19:47:26 0.084 3.387 11/05/17 19:47:31 0.087 3.385 11/05/17 19:47:36 0.067 3.397 11/05/17 19:47:41 0.089 3.383 11/05/17 19:47:46 0.104 3.373 11/05/17 19:47:51 0.099 3.376 11/05/17 19:47:56 0.098 3.377 11/05/17 19:48:01 0.108 3.370 11/05/17 19:48:06 0.108 3.370 11/05/17 19:48:11 0.080 3.388 11/05/17 19:48:16 0.097 3.377 11/05/17 19:48:21 0.076 3.390 11/05/17 19:48:26 0.082 3.386 11/05/17 19:48:31 0.077 3.389 11/05/17 19:48:36 0.094 3.378 11/05/17 19:48:41 0.109 3.368 11/05/17 19:48:46 0.104 3.371 11/05/17 19:48:51 0.084 3.384 11/05/17 19:48:56 0.084 3.384 11/05/17 19:49:01 0.096 3.376 11/05/17 19:49:06 0.079 3.387 11/05/17 19:49:11 0.083 3.384 11/05/17 19:49:16 0.087 3.381 11/05/17 19:49:21 0.087 3.381 11/05/17 19:49:26 0.103 3.370 11/05/17 19:49:31 0.089 3.379 11/05/17 19:49:36 0.091 3.378 11/05/17 19:49:41 0.083 3.383 11/05/17 19:49:46 0.086 3.381 11/05/17 19:49:51 0.076 3.387 11/05/17 19:49:56 0.105 3.368 11/05/17 19:50:01 0.115 3.361 11/05/17 19:50:06 0.085 3.381 11/05/17 19:50:11 0.090 3.377 11/05/17 19:50:16 0.093 3.375 11/05/17 19:50:21 0.078 3.385 11/05/17 19:50:26 0.106 3.366 11/05/17 19:50:31 0.097 3.372 11/05/17 19:50:36 0.087 3.378 11/05/17 19:50:41 0.092 3.375 11/05/17 19:50:46 0.090 3.376 11/05/17 19:50:51 0.120 3.356 11/05/17 19:50:56 0.088 3.377 11/05/17 19:51:01 0.094 3.373 11/05/17 19:51:06 0.112 3.361 11/05/17 19:51:11 0.099 3.369 11/05/17 19:51:16 0.102 3.367 11/05/17 19:51:21 0.091 3.374 11/05/17 19:51:26 0.092 3.373 11/05/17 19:51:31 0.095 3.371 11/05/17 19:51:36 0.087 3.376 11/05/17 19:51:41 0.110 3.361 11/05/17 19:51:46 0.080 3.380 11/05/17 19:51:51 0.073 3.385 11/05/17 19:51:56 0.084 3.377 11/05/17 19:52:01 0.103 3.365 11/05/17 19:52:06 0.108 3.361 11/05/17 19:52:11 0.111 3.359 11/05/17 19:52:16 0.112 3.358 11/05/17 19:52:21 0.083 3.377 11/05/17 19:52:26 0.097 3.368 11/05/17 19:52:31 0.090 3.372 11/05/17 19:52:36 0.110 3.359 11/05/17 19:52:41 0.080 3.378 11/05/17 19:52:46 0.103 3.363 11/05/17 19:52:51 0.087 3.373 11/05/17 19:52:56 0.093 3.369 11/05/17 19:53:01 0.102 3.363 11/05/17 19:53:06 0.084 3.375 11/05/17 19:53:11 0.079 3.378 11/05/17 19:53:16 0.092 3.369 11/05/17 19:53:21 0.080 3.377 11/05/17 19:53:26 0.081 3.376 11/05/17 19:53:31 0.084 3.374 11/05/17 19:53:36 0.086 3.372 11/05/17 19:53:41 0.077 3.378 11/05/17 19:53:46 0.063 3.387 11/05/17 19:53:51 0.084 3.373 11/05/17 19:53:56 0.069 3.383 11/05/17 19:54:01 0.076 3.378 11/05/17 19:54:06 0.089 3.369 11/05/17 19:54:11 0.087 3.370 11/05/17 19:54:16 0.080 3.375 11/05/17 19:54:21 0.082 3.373 11/05/17 19:54:26 0.108 3.356 11/05/17 19:54:31 0.119 3.350 11/05/17 19:54:36 0.100 3.361 11/05/17 19:54:41 0.101 3.360 11/05/17 19:54:46 0.105 3.357 11/05/17 19:54:51 0.096 3.363 11/05/17 19:54:56 0.094 3.364 11/05/17 19:55:01 0.091 3.366 11/05/17 19:55:06 0.092 3.365 11/05/17 19:55:11 0.087 3.368 11/05/17 19:55:16 0.098 3.361 11/05/17 19:55:21 0.094 3.363 11/05/17 19:55:26 0.086 3.368 11/05/17 19:55:31 0.101 3.358 11/05/17 19:55:36 0.093 3.363 11/05/17 19:55:41 0.085 3.368 11/05/17 19:55:46 0.093 3.363 11/05/17 19:55:51 0.092 3.363 11/05/17 19:55:56 0.080 3.371 11/05/17 19:56:01 0.095 3.361 11/05/17 19:56:06 0.096 3.360 11/05/17 19:56:11 0.079 3.371 11/05/17 19:56:16 0.086 3.366 11/05/17 19:56:21 0.109 3.352 11/05/17 19:56:26 0.113 3.349 11/05/17 19:56:31 0.092 3.362 11/05/17 19:56:36 0.121 3.344 11/05/17 19:56:41 0.122 3.343 11/05/17 19:56:46 0.117 3.346 11/05/17 19:56:51 0.107 3.352 11/05/17 19:56:56 0.102 3.354 11/05/17 19:57:01 0.099 3.356 11/05/17 19:57:06 0.114 3.347 11/05/17 19:57:11 0.119 3.344 11/05/17 19:57:16 0.092 3.360 11/05/17 19:57:21 0.101 3.354 11/05/17 19:57:26 0.105 3.352 11/05/17 19:57:31 0.103 3.353 11/05/17 19:57:36 0.114 3.346 11/05/17 19:57:41 0.115 3.345 11/05/17 19:57:46 0.101 3.354 11/05/17 19:57:51 0.112 3.347 11/05/17 19:57:56 0.099 3.354 11/05/17 19:58:01 0.111 3.347 11/05/17 19:58:06 0.094 3.357 11/05/17 19:58:11 0.106 3.350 11/05/17 19:58:16 0.102 3.352 11/05/17 19:58:21 0.099 3.354 11/05/17 19:58:26 0.091 3.358 11/05/17 19:58:31 0.083 3.363 11/05/17 19:58:36 0.103 3.351 11/05/17 19:58:41 0.078 3.366 11/05/17 19:58:46 0.096 3.354 11/05/17 19:58:51 0.088 3.359 11/05/17 19:58:56 0.081 3.363 11/05/17 19:59:01 0.101 3.351 11/05/17 19:59:06 0.078 3.365 11/05/17 19:59:11 0.088 3.358 11/05/17 19:59:16 0.094 3.354 11/05/17 19:59:21 0.072 3.368 11/05/17 19:59:26 0.087 3.358 11/05/17 19:59:31 0.081 3.362 11/05/17 19:59:36 0.074 3.366 11/05/17 19:59:41 0.082 3.361 11/05/17 19:59:46 0.085 3.359 11/05/17 19:59:51 0.095 3.353 11/05/17 19:59:56 0.078 3.363 11/05/17 20:00:01 0.087 3.357 11/05/17 20:00:06 0.113 3.341 11/05/17 20:00:11 0.089 3.355 11/05/17 20:00:16 0.117 3.338 11/05/17 20:00:21 0.090 3.354 11/05/17 20:00:26 0.090 3.354 11/05/17 20:00:31 0.096 3.351 11/05/17 20:00:36 0.094 3.352 11/05/17 20:00:41 0.097 3.350 11/05/17 20:00:46 0.095 3.351 11/05/17 20:00:51 0.085 3.356 11/05/17 20:00:56 0.102 3.346 11/05/17 20:01:01 0.103 3.345 11/05/17 20:01:06 0.097 3.349 11/05/17 20:01:11 0.090 3.353 11/05/17 20:01:16 0.088 3.354 11/05/17 20:01:21 0.085 3.355 11/05/17 20:01:26 0.112 3.338 11/05/17 20:01:31 0.104 3.343 11/05/17 20:01:36 0.083 3.356 11/05/17 20:01:41 0.101 3.345 11/05/17 20:01:46 0.085 3.354 11/05/17 20:01:51 0.099 3.346 11/05/17 20:01:56 0.080 3.357 11/05/17 20:02:01 0.103 3.343 11/05/17 20:02:06 0.093 3.349 11/05/17 20:02:11 0.079 3.357 11/05/17 20:02:16 0.079 3.357 11/05/17 20:02:21 0.083 3.354 11/05/17 20:02:26 0.090 3.350 11/05/17 20:02:31 0.090 3.350 11/05/17 20:02:36 0.094 3.347 11/05/17 20:02:41 0.075 3.358 11/05/17 20:02:46 0.100 3.343 11/05/17 20:02:51 0.093 3.347 11/05/17 20:02:56 0.090 3.349 11/05/17 20:03:01 0.099 3.343 11/05/17 20:03:06 0.099 3.343 11/05/17 20:03:11 0.097 3.344 11/05/17 20:03:16 0.090 3.348 11/05/17 20:03:21 0.098 3.343 11/05/17 20:03:26 0.104 3.339 11/05/17 20:03:31 0.108 3.336 11/05/17 20:03:36 0.083 3.352 11/05/17 20:03:41 0.078 3.354 11/05/17 20:03:46 0.107 3.336 11/05/17 20:03:51 0.096 3.343 11/05/17 20:03:56 0.091 3.346 11/05/17 20:04:01 0.097 3.342 11/05/17 20:04:06 0.083 3.351 11/05/17 20:04:11 0.079 3.353 11/05/17 20:04:16 0.082 3.351 11/05/17 20:04:21 0.102 3.338 11/05/17 20:04:26 0.100 3.339 11/05/17 20:04:31 0.079 3.352 11/05/17 20:04:36 0.074 3.354 11/05/17 20:04:41 0.083 3.349 11/05/17 20:04:46 0.066 3.359 11/05/17 20:04:51 0.081 3.350 11/05/17 20:04:56 0.095 3.341 11/05/17 20:05:01 0.082 3.349 11/05/17 20:05:06 0.082 3.349 11/05/17 20:05:11 0.077 3.352 11/05/17 20:05:16 0.066 3.358 11/05/17 20:05:21 0.067 3.357 11/05/17 20:05:26 0.076 3.352 11/05/17 20:05:31 0.090 3.343 11/05/17 20:05:36 0.077 3.351 11/05/17 20:05:41 0.078 3.350 11/05/17 20:05:46 0.087 3.344 11/05/17 20:05:51 0.087 3.344 11/05/17 20:05:56 0.074 3.352 11/05/17 20:06:01 0.057 3.362 11/05/17 20:06:06 0.073 3.352 11/05/17 20:06:11 0.078 3.349 11/05/17 20:06:16 0.085 3.344 11/05/17 20:06:21 0.082 3.346 11/05/17 20:06:26 0.097 3.336 11/05/17 20:06:31 0.103 3.332 11/05/17 20:06:36 0.087 3.342 11/05/17 20:06:41 0.096 3.336 11/05/17 20:06:46 0.085 3.343 11/05/17 20:06:51 0.081 3.345 11/05/17 20:06:56 0.086 3.342 11/05/17 20:07:01 0.092 3.338 11/05/17 20:07:06 0.093 3.337 11/05/17 20:07:11 0.094 3.336 11/05/17 20:07:16 0.086 3.341 11/05/17 20:07:21 0.084 3.342 11/05/17 20:07:26 0.082 3.343 11/05/17 20:07:31 0.070 3.351 11/05/17 20:07:36 0.085 3.341 11/05/17 20:07:41 0.100 3.331 11/05/17 20:07:46 0.087 3.339 11/05/17 20:07:51 0.101 3.330 11/05/17 20:07:56 0.090 3.337 11/05/17 20:08:01 0.100 3.330 11/05/17 20:08:06 0.108 3.325 11/05/17 20:08:11 0.084 3.340 11/05/17 20:08:16 0.091 3.335 11/05/17 20:08:21 0.074 3.346 11/05/17 20:08:26 0.085 3.339 11/05/17 20:08:31 0.091 3.335 11/05/17 20:08:36 0.115 3.319 11/05/17 20:08:41 0.093 3.333 11/05/17 20:08:46 0.096 3.331 11/05/17 20:08:51 0.078 3.342 11/05/17 20:08:56 0.100 3.328 11/05/17 20:09:01 0.090 3.334 11/05/17 20:09:06 0.088 3.335 11/05/17 20:09:11 0.107 3.323 11/05/17 20:09:16 0.112 3.319 11/05/17 20:09:21 0.101 3.326 11/05/17 20:09:26 0.101 3.326 11/05/17 20:09:31 0.096 3.329 11/05/17 20:09:36 0.071 3.345 11/05/17 20:09:41 0.088 3.334 11/05/17 20:09:46 0.103 3.324 11/05/17 20:09:51 0.085 3.335 11/05/17 20:09:56 0.091 3.331 11/05/17 20:10:01 0.099 3.326 11/05/17 20:10:06 0.100 3.325 11/05/17 20:10:11 0.099 3.325 11/05/17 20:10:16 0.079 3.338 11/05/17 20:10:21 0.091 3.330 11/05/17 20:10:26 0.088 3.332 11/05/17 20:10:31 0.100 3.324 11/05/17 20:10:36 0.085 3.333 11/05/17 20:10:41 0.098 3.325 11/05/17 20:10:46 0.099 3.324 11/05/17 20:10:51 0.111 3.316 11/05/17 20:10:56 0.100 3.323 11/05/17 20:11:01 0.070 3.342 11/05/17 20:11:06 0.094 3.326 11/05/17 20:11:11 0.107 3.318 11/05/17 20:11:16 0.097 3.324 11/05/17 20:11:21 0.100 3.322 11/05/17 20:11:26 0.076 3.337 11/05/17 20:11:31 0.076 3.337 11/05/17 20:11:36 0.085 3.331 11/05/17 20:11:41 0.094 3.325 11/05/17 20:11:46 0.079 3.334 11/05/17 20:11:51 0.085 3.330 11/05/17 20:11:56 0.077 3.335 11/05/17 20:12:01 0.095 3.323 11/05/17 20:12:06 0.103 3.318 11/05/17 20:12:11 0.106 3.316 11/05/17 20:12:16 0.080 3.332 11/05/17 20:12:21 0.089 3.326 11/05/17 20:12:26 0.086 3.328 11/05/17 20:12:31 0.098 3.320 11/05/17 20:12:36 0.102 3.317 11/05/17 20:12:41 0.104 3.316 11/05/17 20:12:46 0.088 3.326 11/05/17 20:12:51 0.075 3.334 11/05/17 20:12:56 0.082 3.329 11/05/17 20:13:01 0.082 3.329 11/05/17 20:13:06 0.091 3.323 11/05/17 20:13:11 0.105 3.314 11/05/17 20:13:16 0.090 3.323 11/05/17 20:13:21 0.082 3.328 11/05/17 20:13:26 0.102 3.315 11/05/17 20:13:31 0.093 3.321 11/05/17 20:13:36 0.088 3.324 11/05/17 20:13:41 0.083 3.327 11/05/17 20:13:46 0.065 3.338 11/05/17 20:13:51 0.093 3.320 11/05/17 20:13:56 0.089 3.322 11/05/17 20:14:01 0.092 3.320 11/05/17 20:14:06 0.090 3.321 11/05/17 20:14:11 0.081 3.327 11/05/17 20:14:16 0.088 3.322 11/05/17 20:14:21 0.086 3.323 11/05/17 20:14:26 0.086 3.323 11/05/17 20:14:31 0.086 3.323 11/05/17 20:14:36 0.090 3.320 11/05/17 20:14:41 0.094 3.317 11/05/17 20:14:46 0.103 3.312 11/05/17 20:14:51 0.087 3.321 11/05/17 20:14:56 0.084 3.323 11/05/17 20:15:01 0.070 3.332 11/05/17 20:15:06 0.093 3.317 11/05/17 20:15:11 0.097 3.314 11/05/17 20:15:16 0.111 3.306 11/05/17 20:15:21 0.099 3.313 11/05/17 20:15:26 0.086 3.320 11/05/17 20:15:31 0.091 3.317 11/05/17 20:15:36 0.092 3.316 11/05/17 20:15:41 0.106 3.308 11/05/17 20:15:46 0.093 3.315 11/05/17 20:15:51 0.099 3.312 11/05/17 20:15:56 0.092 3.315 11/05/17 20:16:01 0.109 3.305 11/05/17 20:16:06 0.087 3.318 11/05/17 20:16:11 0.093 3.314 11/05/17 20:16:16 0.077 3.324 11/05/17 20:16:21 0.091 3.315 11/05/17 20:16:26 0.095 3.313 11/05/17 20:16:31 0.117 3.299 11/05/17 20:16:36 0.115 3.300 11/05/17 20:16:41 0.102 3.308 11/05/17 20:16:46 0.084 3.318 11/05/17 20:16:51 0.093 3.313 11/05/17 20:16:56 0.090 3.314 11/05/17 20:17:01 0.093 3.313 11/05/17 20:17:06 0.089 3.314 11/05/17 20:17:11 0.092 3.313 11/05/17 20:17:16 0.087 3.315 11/05/17 20:17:21 0.096 3.310 11/05/17 20:17:26 0.108 3.302 11/05/17 20:17:31 0.086 3.315 11/05/17 20:17:36 0.098 3.308 11/05/17 20:17:41 0.090 3.313 11/05/17 20:17:46 0.082 3.317 11/05/17 20:17:51 0.094 3.310 11/05/17 20:17:56 0.087 3.313 11/05/17 20:18:01 0.085 3.314 11/05/17 20:18:06 0.094 3.309 11/05/17 20:18:11 0.102 3.304 11/05/17 20:18:16 0.111 3.298 11/05/17 20:18:21 0.104 3.302 11/05/17 20:18:26 0.114 3.296 11/05/17 20:18:31 0.102 3.303 11/05/17 20:18:36 0.085 3.313 11/05/17 20:18:41 0.087 3.312 11/05/17 20:18:46 0.068 3.323 11/05/17 20:18:51 0.093 3.308 11/05/17 20:18:56 0.083 3.313 11/05/17 20:19:01 0.106 3.299 11/05/17 20:19:06 0.081 3.314 11/05/17 20:19:11 0.084 3.313 11/05/17 20:19:16 0.058 3.328 11/05/17 20:19:21 0.102 3.301 11/05/17 20:19:26 0.106 3.298 11/05/17 20:19:31 0.081 3.313 11/05/17 20:19:36 0.071 3.319 11/05/17 20:19:41 0.075 3.316 11/05/17 20:19:46 0.083 3.312 11/05/17 20:19:51 0.101 3.300 11/05/17 20:19:56 0.092 3.306 11/05/17 20:20:01 0.085 3.310 11/05/17 20:20:06 0.072 3.317 11/05/17 20:20:11 0.073 3.316 11/05/17 20:20:16 0.081 3.312 11/05/17 20:20:21 0.093 3.304 11/05/17 20:20:26 0.085 3.309 11/05/17 20:20:31 0.088 3.307 11/05/17 20:20:36 0.084 3.309 11/05/17 20:20:41 0.062 3.322 11/05/17 20:20:46 0.057 3.325 11/05/17 20:20:51 0.085 3.308 11/05/17 20:20:56 0.070 3.316 11/05/17 20:21:01 0.087 3.306 11/05/17 20:21:06 0.085 3.307 11/05/17 20:21:11 0.099 3.298 11/05/17 20:21:16 0.094 3.301 11/05/17 20:21:21 0.079 3.310 11/05/17 20:21:26 0.078 3.311 11/05/17 20:21:31 0.076 3.312 11/05/17 20:21:36 0.099 3.297 11/05/17 20:21:41 0.088 3.304 11/05/17 20:21:46 0.089 3.303 11/05/17 20:21:51 0.095 3.299 11/05/17 20:21:56 0.096 3.298 11/05/17 20:22:01 0.085 3.305 11/05/17 20:22:06 0.086 3.304 11/05/17 20:22:11 0.092 3.300 11/05/17 20:22:16 0.095 3.298 11/05/17 20:22:21 0.082 3.306 11/05/17 20:22:26 0.083 3.305 11/05/17 20:22:31 0.073 3.311 11/05/17 20:22:36 0.085 3.303 11/05/17 20:22:41 0.079 3.307 11/05/17 20:22:46 0.069 3.313 11/05/17 20:22:51 0.095 3.296 11/05/17 20:22:56 0.093 3.297 11/05/17 20:23:01 0.093 3.297 11/05/17 20:23:06 0.088 3.300 11/05/17 20:23:11 0.092 3.297 11/05/17 20:23:16 0.106 3.288 11/05/17 20:23:21 0.095 3.295 11/05/17 20:23:26 0.082 3.303 11/05/17 20:23:31 0.092 3.296 11/05/17 20:23:36 0.072 3.309 11/05/17 20:23:41 0.079 3.304 11/05/17 20:23:46 0.085 3.300 11/05/17 20:23:51 0.086 3.299 11/05/17 20:23:56 0.078 3.304 11/05/17 20:24:01 0.075 3.306 11/05/17 20:24:06 0.082 3.301 11/05/17 20:24:11 0.079 3.303 11/05/17 20:24:16 0.077 3.304 11/05/17 20:24:21 0.081 3.301 11/05/17 20:24:26 0.098 3.290 11/05/17 20:24:31 0.077 3.303 11/05/17 20:24:36 0.086 3.297 11/05/17 20:24:41 0.088 3.296 11/05/17 20:24:46 0.084 3.298 11/05/17 20:24:51 0.103 3.286 11/05/17 20:24:56 0.109 3.282 11/05/17 20:25:01 0.086 3.296 11/05/17 20:25:06 0.080 3.300 11/05/17 20:25:11 0.079 3.300 11/05/17 20:25:16 0.091 3.292 11/05/17 20:25:21 0.086 3.295 11/05/17 20:25:26 0.096 3.289 11/05/17 20:25:31 0.094 3.290 11/05/17 20:25:36 0.101 3.285 11/05/17 20:25:41 0.074 3.302 11/05/17 20:25:46 0.097 3.287 11/05/17 20:25:51 0.105 3.282 11/05/17 20:25:56 0.075 3.301 11/05/17 20:26:01 0.101 3.284 11/05/17 20:26:06 0.091 3.290 11/05/17 20:26:11 0.070 3.303 11/05/17 20:26:16 0.086 3.293 11/05/17 20:26:21 0.084 3.294 11/05/17 20:26:26 0.087 3.292 11/05/17 20:26:31 0.089 3.290 11/05/17 20:26:36 0.083 3.294 11/05/17 20:26:41 0.095 3.286 11/05/17 20:26:46 0.095 3.286 11/05/17 20:26:51 0.098 3.284 11/05/17 20:26:56 0.092 3.287 11/05/17 20:27:01 0.089 3.289 11/05/17 20:27:06 0.067 3.303 11/05/17 20:27:11 0.071 3.300 11/05/17 20:27:16 0.082 3.293 11/05/17 20:27:21 0.072 3.299 11/05/17 20:27:26 0.071 3.299 11/05/17 20:27:31 0.074 3.297 11/05/17 20:27:36 0.074 3.297 11/05/17 20:27:41 0.081 3.292 11/05/17 20:27:46 0.094 3.284 11/05/17 20:27:51 0.095 3.283 11/05/17 20:27:56 0.087 3.288 11/05/17 20:28:01 0.107 3.275 11/05/17 20:28:06 0.081 3.291 11/05/17 20:28:11 0.092 3.284 11/05/17 20:28:16 0.079 3.292 11/05/17 20:28:21 0.068 3.299 11/05/17 20:28:26 0.075 3.294 11/05/17 20:28:31 0.097 3.280 11/05/17 20:28:36 0.090 3.284 11/05/17 20:28:41 0.087 3.286 11/05/17 20:28:46 0.080 3.290 11/05/17 20:28:51 0.089 3.284 11/05/17 20:28:56 0.092 3.282 11/05/17 20:29:01 0.079 3.290 11/05/17 20:29:06 0.109 3.271 11/05/17 20:29:11 0.083 3.287 11/05/17 20:29:16 0.098 3.277 11/05/17 20:29:21 0.100 3.276 11/05/17 20:29:26 0.088 3.283 11/05/17 20:29:31 0.080 3.288 11/05/17 20:29:36 0.073 3.292 11/05/17 20:29:41 0.090 3.281 11/05/17 20:29:46 0.085 3.284 11/05/17 20:29:51 0.069 3.294 11/05/17 20:29:56 0.081 3.286 11/05/17 20:30:01 0.073 3.291 11/05/17 20:30:06 0.077 3.288 11/05/17 20:30:11 0.074 3.290 11/05/17 20:30:16 0.061 3.298 11/05/17 20:30:21 0.064 3.296 11/05/17 20:30:26 0.063 3.296 11/05/17 20:30:31 0.074 3.289 11/05/17 20:30:36 0.067 3.293 11/05/17 20:30:41 0.073 3.289 11/05/17 20:30:46 0.078 3.286 11/05/17 20:30:51 0.079 3.285 11/05/17 20:30:56 0.071 3.290 11/05/17 20:31:01 0.080 3.284 11/05/17 20:31:06 0.065 3.293 11/05/17 20:31:11 0.081 3.283 11/05/17 20:31:16 0.060 3.296 11/05/17 20:31:21 0.061 3.295 11/05/17 20:31:26 0.073 3.287 11/05/17 20:31:31 0.071 3.288 11/05/17 20:31:36 0.074 3.286 11/05/17 20:31:41 0.078 3.283 11/05/17 20:31:46 0.081 3.281 11/05/17 20:31:51 0.052 3.299 11/05/17 20:31:56 0.082 3.280 11/05/17 20:32:01 0.075 3.284 11/05/17 20:32:06 0.097 3.271 11/05/17 20:32:11 0.094 3.272 11/05/17 20:32:16 0.085 3.277 11/05/17 20:32:21 0.088 3.275 11/05/17 20:32:26 0.104 3.266 11/05/17 20:32:31 0.086 3.276 11/05/17 20:32:36 0.085 3.276 11/05/17 20:32:41 0.085 3.276 11/05/17 20:32:46 0.093 3.271 11/05/17 20:32:51 0.088 3.274 11/05/17 20:32:56 0.090 3.272 11/05/17 20:33:01 0.108 3.262 11/05/17 20:33:06 0.085 3.275 11/05/17 20:33:11 0.069 3.285 11/05/17 20:33:16 0.086 3.274 11/05/17 20:33:21 0.082 3.276 11/05/17 20:33:26 0.082 3.276 11/05/17 20:33:31 0.082 3.276 11/05/17 20:33:36 0.079 3.277 11/05/17 20:33:41 0.098 3.266 11/05/17 20:33:46 0.079 3.277 11/05/17 20:33:51 0.104 3.262 11/05/17 20:33:56 0.089 3.271 11/05/17 20:34:01 0.100 3.264 11/05/17 20:34:06 0.082 3.274 11/05/17 20:34:11 0.101 3.263 11/05/17 20:34:16 0.069 3.282 11/05/17 20:34:21 0.105 3.260 11/05/17 20:34:26 0.096 3.265 11/05/17 20:34:31 0.090 3.269 11/05/17 20:34:36 0.083 3.272 11/05/17 20:34:41 0.089 3.269 11/05/17 20:34:46 0.079 3.274 11/05/17 20:34:51 0.083 3.271 11/05/17 20:34:56 0.086 3.270 11/05/17 20:35:01 0.083 3.271 11/05/17 20:35:06 0.087 3.269 11/05/17 20:35:11 0.084 3.271 11/05/17 20:35:16 0.082 3.271 11/05/17 20:35:21 0.073 3.276 11/05/17 20:35:26 0.082 3.271 11/05/17 20:35:31 0.082 3.271 11/05/17 20:35:36 0.083 3.270 11/05/17 20:35:41 0.094 3.263 11/05/17 20:35:46 0.068 3.278 11/05/17 20:35:51 0.106 3.255 11/05/17 20:35:56 0.082 3.270 11/05/17 20:36:01 0.088 3.266 11/05/17 20:36:06 0.083 3.269 11/05/17 20:36:11 0.070 3.276 11/05/17 20:36:16 0.079 3.271 11/05/17 20:36:21 0.090 3.264 11/05/17 20:36:26 0.105 3.254 11/05/17 20:36:31 0.095 3.260 11/05/17 20:36:36 0.087 3.265 11/05/17 20:36:41 0.086 3.265 11/05/17 20:36:46 0.091 3.262 11/05/17 20:36:51 0.076 3.271 11/05/17 20:36:56 0.073 3.272 11/05/17 20:37:01 0.064 3.277 11/05/17 20:37:06 0.078 3.269 11/05/17 20:37:11 0.094 3.259 11/05/17 20:37:16 0.071 3.272 11/05/17 20:37:21 0.076 3.270 11/05/17 20:37:26 0.061 3.278 11/05/17 20:37:31 0.083 3.265 11/05/17 20:37:36 0.073 3.271 11/05/17 20:37:41 0.095 3.257 11/05/17 20:37:46 0.077 3.268 11/05/17 20:37:51 0.091 3.259 11/05/17 20:37:56 0.081 3.265 11/05/17 20:38:01 0.087 3.261 11/05/17 20:38:06 0.086 3.261 11/05/17 20:38:11 0.069 3.271 11/05/17 20:38:16 0.071 3.270 11/05/17 20:38:21 0.087 3.260 11/05/17 20:38:26 0.099 3.252 11/05/17 20:38:31 0.069 3.271 11/05/17 20:38:36 0.070 3.270 11/05/17 20:38:41 0.063 3.273 11/05/17 20:38:46 0.074 3.267 11/05/17 20:38:51 0.080 3.263 11/05/17 20:38:56 0.078 3.264 11/05/17 20:39:01 0.086 3.259 11/05/17 20:39:06 0.093 3.254 11/05/17 20:39:11 0.067 3.270 11/05/17 20:39:16 0.065 3.271 11/05/17 20:39:21 0.078 3.263 11/05/17 20:39:26 0.098 3.250 11/05/17 20:39:31 0.082 3.260 11/05/17 20:39:36 0.064 3.271 11/05/17 20:39:41 0.076 3.263 11/05/17 20:39:46 0.098 3.249 11/05/17 20:39:51 0.079 3.261 11/05/17 20:39:56 0.088 3.255 11/05/17 20:40:01 0.079 3.260 11/05/17 20:40:06 0.082 3.258 11/05/17 20:40:11 0.063 3.270 11/05/17 20:40:16 0.081 3.258 11/05/17 20:40:21 0.072 3.264 11/05/17 20:40:26 0.071 3.264 11/05/17 20:40:31 0.074 3.262 11/05/17 20:40:36 0.091 3.251 11/05/17 20:40:41 0.086 3.254 11/05/17 20:40:46 0.058 3.271 11/05/17 20:40:51 0.098 3.246 11/05/17 20:40:56 0.094 3.248 11/05/17 20:41:01 0.072 3.262 11/05/17 20:41:06 0.092 3.249 11/05/17 20:41:11 0.092 3.249 11/05/17 20:41:16 0.079 3.257 11/05/17 20:41:21 0.086 3.252 11/05/17 20:41:26 0.075 3.259 11/05/17 20:41:31 0.073 3.260 11/05/17 20:41:36 0.091 3.248 11/05/17 20:41:41 0.070 3.261 11/05/17 20:41:46 0.067 3.263 11/05/17 20:41:51 0.084 3.252 11/05/17 20:41:56 0.082 3.253 11/05/17 20:42:01 0.070 3.260 11/05/17 20:42:06 0.064 3.264 11/05/17 20:42:11 0.073 3.258 11/05/17 20:42:16 0.085 3.250 11/05/17 20:42:21 0.080 3.253 11/05/17 20:42:26 0.064 3.263 11/05/17 20:42:31 0.062 3.264 11/05/17 20:42:36 0.087 3.248 11/05/17 20:42:41 0.087 3.248 11/05/17 20:42:46 0.073 3.256 11/05/17 20:42:51 0.076 3.254 11/05/17 20:42:56 0.068 3.259 11/05/17 20:43:01 0.077 3.253 11/05/17 20:43:06 0.081 3.250 11/05/17 20:43:11 0.091 3.244 11/05/17 20:43:16 0.073 3.255 11/05/17 20:43:21 0.066 3.259 11/05/17 20:43:26 0.062 3.261 11/05/17 20:43:31 0.068 3.257 11/05/17 20:43:36 0.074 3.253 11/05/17 20:43:41 0.080 3.249 11/05/17 20:43:46 0.088 3.244 11/05/17 20:43:51 0.078 3.250 11/05/17 20:43:56 0.070 3.255 11/05/17 20:44:01 0.071 3.254 11/05/17 20:44:06 0.077 3.250 11/05/17 20:44:11 0.076 3.250 11/05/17 20:44:16 0.068 3.255 11/05/17 20:44:21 0.060 3.260 11/05/17 20:44:26 0.080 3.247 11/05/17 20:44:31 0.060 3.259 11/05/17 20:44:36 0.071 3.252 11/05/17 20:44:41 0.076 3.249 11/05/17 20:44:46 0.091 3.239 11/05/17 20:44:51 0.085 3.243 11/05/17 20:44:56 0.099 3.234 11/05/17 20:45:01 0.058 3.259 11/05/17 20:45:06 0.095 3.236 11/05/17 20:45:11 0.067 3.253 11/05/17 20:45:16 0.079 3.245 11/05/17 20:45:21 0.081 3.244 11/05/17 20:45:26 0.080 3.244 11/05/17 20:45:31 0.088 3.239 11/05/17 20:45:36 0.067 3.252 11/05/17 20:45:41 0.071 3.249 11/05/17 20:45:46 0.077 3.245 11/05/17 20:45:51 0.086 3.239 11/05/17 20:45:56 0.084 3.240 11/05/17 20:46:01 0.078 3.244 11/05/17 20:46:06 0.079 3.243 11/05/17 20:46:11 0.070 3.248 11/05/17 20:46:16 0.102 3.229 11/05/17 20:46:21 0.073 3.246 11/05/17 20:46:26 0.076 3.244 11/05/17 20:46:31 0.091 3.234 11/05/17 20:46:36 0.105 3.226 11/05/17 20:46:41 0.100 3.229 11/05/17 20:46:46 0.105 3.226 11/05/17 20:46:51 0.090 3.234 11/05/17 20:46:56 0.107 3.224 11/05/17 20:47:01 0.084 3.237 11/05/17 20:47:06 0.090 3.233 11/05/17 20:47:11 0.062 3.250 11/05/17 20:47:16 0.070 3.245 11/05/17 20:47:21 0.091 3.232 11/05/17 20:47:26 0.103 3.225 11/05/17 20:47:31 0.090 3.232 11/05/17 20:47:36 0.073 3.242 11/05/17 20:47:41 0.075 3.241 11/05/17 20:47:46 0.082 3.236 11/05/17 20:47:51 0.074 3.241 11/05/17 20:47:56 0.083 3.235 11/05/17 20:48:01 0.070 3.243 11/05/17 20:48:06 0.087 3.232 11/05/17 20:48:11 0.075 3.239 11/05/17 20:48:16 0.049 3.255 11/05/17 20:48:21 0.073 3.240 11/05/17 20:48:26 0.071 3.241 11/05/17 20:48:31 0.088 3.230 11/05/17 20:48:36 0.075 3.238 11/05/17 20:48:41 0.063 3.245 11/05/17 20:48:46 0.053 3.251 11/05/17 20:48:51 0.053 3.251 11/05/17 20:48:56 0.080 3.234 11/05/17 20:49:01 0.068 3.241 11/05/17 20:49:06 0.087 3.229 11/05/17 20:49:11 0.088 3.229 11/05/17 20:49:16 0.056 3.248 11/05/17 20:49:21 0.062 3.244 11/05/17 20:49:26 0.063 3.243 11/05/17 20:49:31 0.090 3.227 11/05/17 20:49:36 0.082 3.231 11/05/17 20:49:41 0.088 3.228 11/05/17 20:49:46 0.071 3.237 11/05/17 20:49:51 0.079 3.232 11/05/17 20:49:56 0.085 3.229 11/05/17 20:50:01 0.086 3.228 11/05/17 20:50:06 0.068 3.238 11/05/17 20:50:11 0.066 3.239 11/05/17 20:50:16 0.100 3.219 11/05/17 20:50:21 0.098 3.220 11/05/17 20:50:26 0.084 3.228 11/05/17 20:50:31 0.092 3.223 11/05/17 20:50:36 0.083 3.228 11/05/17 20:50:41 0.077 3.231 11/05/17 20:50:46 0.084 3.227 11/05/17 20:50:51 0.089 3.224 11/05/17 20:50:56 0.077 3.230 11/05/17 20:51:01 0.075 3.231 11/05/17 20:51:06 0.083 3.227 11/05/17 20:51:11 0.068 3.235 11/05/17 20:51:16 0.082 3.227 11/05/17 20:51:21 0.088 3.223 11/05/17 20:51:26 0.084 3.225 11/05/17 20:51:31 0.089 3.222 11/05/17 20:51:36 0.075 3.229 11/05/17 20:51:41 0.099 3.215 11/05/17 20:51:46 0.076 3.229 11/05/17 20:51:51 0.073 3.230 11/05/17 20:51:56 0.066 3.234 11/05/17 20:52:01 0.080 3.226 11/05/17 20:52:06 0.057 3.239 11/05/17 20:52:11 0.047 3.245 11/05/17 20:52:16 0.082 3.224 11/05/17 20:52:21 0.059 3.237 11/05/17 20:52:26 0.047 3.244 11/05/17 20:52:31 0.063 3.234 11/05/17 20:52:36 0.072 3.229 11/05/17 20:52:41 0.083 3.222 11/05/17 20:52:46 0.060 3.235 11/05/17 20:52:51 0.069 3.229 11/05/17 20:52:56 0.067 3.230 11/05/17 20:53:01 0.070 3.229 11/05/17 20:53:06 0.075 3.226 11/05/17 20:53:11 0.095 3.213 11/05/17 20:53:16 0.084 3.220 11/05/17 20:53:21 0.077 3.224 11/05/17 20:53:26 0.096 3.212 11/05/17 20:53:31 0.089 3.216 11/05/17 20:53:36 0.079 3.222 11/05/17 20:53:41 0.083 3.219 11/05/17 20:53:46 0.084 3.218 11/05/17 20:53:51 0.082 3.219 11/05/17 20:53:56 109.427 2.037 11/05/17 20:54:31 9.111 0.696 11/05/17 20:54:36 9.139 0.693 11/05/17 20:54:41 9.139 0.693 11/05/17 20:54:46 9.129 0.694 11/05/17 20:54:51 8.171 0.858 11/05/17 20:54:56 2.526 2.070 11/05/17 20:55:01 2.533 2.067 11/05/17 20:55:06 2.509 2.076 11/05/17 20:55:11 2.498 2.080 11/05/17 20:55:16 2.529 2.068 11/05/17 20:55:21 1.100 2.753 11/05/17 20:55:26 -0.456 3.560 11/05/17 20:55:31 -0.436 3.546 11/05/17 20:55:36 -0.438 3.547 11/05/17 20:55:41 -0.442 3.550 11/05/17 20:55:46 -0.454 3.558 11/05/17 20:55:51 0.000 3.265 11/05/17 20:55:56 0.082 3.213 11/05/17 20:56:01 0.070 3.220 11/05/17 20:56:06 0.070 3.220 11/05/17 20:56:11 0.074 3.217 11/05/17 20:56:16 0.064 3.223 11/05/17 20:56:21 0.083 3.211 11/05/17 20:56:26 0.081 3.212 11/05/17 20:56:31 0.089 3.207 11/05/17 20:56:36 0.092 3.205 11/05/17 20:56:41 0.090 3.206 11/05/17 20:56:46 0.094 3.203 11/05/17 20:56:51 0.089 3.206 11/05/17 20:56:56 0.111 3.192 11/05/17 20:57:01 0.068 3.218 11/05/17 20:57:06 0.084 3.208 11/05/17 20:57:11 0.072 3.215 11/05/17 20:57:16 0.092 3.203 11/05/17 20:57:21 0.080 3.210 11/05/17 20:57:26 0.076 3.212 11/05/17 20:57:31 0.076 3.212 11/05/17 20:57:36 0.077 3.211 11/05/17 20:57:41 0.099 3.197 11/05/17 20:57:46 0.089 3.203 11/05/17 20:57:51 0.077 3.210 11/05/17 20:57:56 0.090 3.202 11/05/17 20:58:01 0.099 3.196 11/05/17 20:58:06 0.058 3.221 11/05/17 20:58:11 0.072 3.212 11/05/17 20:58:16 0.079 3.208 11/05/17 20:58:21 0.065 3.216 11/05/17 20:58:26 0.076 3.209 11/05/17 20:58:31 0.071 3.212 11/05/17 20:58:36 0.077 3.208 11/05/17 20:58:41 0.059 3.219 11/05/17 20:58:46 0.087 3.201 11/05/17 20:58:51 0.076 3.208 11/05/17 20:58:56 0.070 3.211 11/05/17 20:59:01 0.075 3.208 11/05/17 20:59:06 0.068 3.212 11/05/17 20:59:11 0.072 3.209 11/05/17 20:59:16 0.080 3.204 11/05/17 20:59:21 0.075 3.207 11/05/17 20:59:26 0.078 3.205 11/05/17 20:59:31 0.069 3.210 11/05/17 20:59:36 0.062 3.214 11/05/17 20:59:41 0.054 3.219 11/05/17 20:59:46 0.042 3.226 11/05/17 20:59:51 0.069 3.209 11/05/17 20:59:56 0.062 3.213 11/05/17 21:00:01 0.066 3.210 11/05/17 21:00:06 0.084 3.199 11/05/17 21:00:11 0.058 3.215 11/05/17 21:00:16 0.072 3.206 11/05/17 21:00:21 0.084 3.198 11/05/17 21:00:26 0.066 3.209 11/05/17 21:00:31 0.085 3.197 11/05/17 21:00:36 0.072 3.205 11/05/17 21:00:41 0.071 3.205 11/05/17 21:00:46 0.051 3.217 11/05/17 21:00:51 0.056 3.214 11/05/17 21:00:56 0.086 3.195 11/05/17 21:01:01 0.078 3.200 11/05/17 21:01:06 0.066 3.207 11/05/17 21:01:11 0.077 3.200 11/05/17 21:01:16 0.072 3.203 11/05/17 21:01:21 0.073 3.202 11/05/17 21:01:26 0.071 3.203 11/05/17 21:01:31 0.046 3.218 11/05/17 21:01:36 0.086 3.193 11/05/17 21:01:41 0.081 3.196 11/05/17 21:01:46 0.067 3.204 11/05/17 21:01:51 0.067 3.204 11/05/17 21:01:56 0.088 3.191 11/05/17 21:02:01 0.089 3.190 11/05/17 21:02:06 0.082 3.194 11/05/17 21:02:11 0.064 3.205 11/05/17 21:02:16 0.060 3.207 11/05/17 21:02:21 0.076 3.197 11/05/17 21:02:26 0.077 3.196 11/05/17 21:02:31 0.062 3.205 11/05/17 21:02:36 0.062 3.205 11/05/17 21:02:41 0.081 3.193 11/05/17 21:02:46 0.098 3.183 11/05/17 21:02:51 0.065 3.202 11/05/17 21:02:56 0.078 3.194 11/05/17 21:03:01 0.064 3.202 11/05/17 21:03:06 0.093 3.185 11/05/17 21:03:11 0.078 3.193 11/05/17 21:03:16 0.076 3.194 11/05/17 21:03:21 0.064 3.201 11/05/17 21:03:26 0.070 3.197 11/05/17 21:03:31 0.072 3.196 11/05/17 21:03:36 0.078 3.192 11/05/17 21:03:41 0.077 3.192 11/05/17 21:03:46 0.067 3.198 11/05/17 21:03:51 0.068 3.197 11/05/17 21:03:56 0.079 3.190 11/05/17 21:04:01 0.071 3.195 11/05/17 21:04:06 0.080 3.189 11/05/17 21:04:11 0.076 3.191 11/05/17 21:04:16 0.068 3.196 11/05/17 21:04:21 0.072 3.193 11/05/17 21:04:26 0.078 3.189 11/05/17 21:04:31 0.081 3.188 11/05/17 21:04:36 0.091 3.182 11/05/17 21:04:41 0.097 3.178 11/05/17 21:04:46 0.082 3.187 11/05/17 21:04:51 0.070 3.193 11/05/17 21:04:56 0.082 3.186 11/05/17 21:05:01 0.069 3.193 11/05/17 21:05:06 0.081 3.186 11/05/17 21:05:11 0.061 3.197 11/05/17 21:05:16 0.066 3.194 11/05/17 21:05:21 0.093 3.178 11/05/17 21:05:26 0.088 3.181 11/05/17 21:05:31 0.097 3.175 11/05/17 21:05:36 0.085 3.182 11/05/17 21:05:41 0.078 3.186 11/05/17 21:05:46 0.078 3.186 11/05/17 21:05:51 0.104 3.170 11/05/17 21:05:56 0.085 3.181 11/05/17 21:06:01 0.080 3.184 11/05/17 21:06:06 0.084 3.181 11/05/17 21:06:11 0.092 3.176 11/05/17 21:06:16 0.072 3.188 11/05/17 21:06:21 0.083 3.181 11/05/17 21:06:26 0.068 3.189 11/05/17 21:06:31 0.082 3.181 11/05/17 21:06:36 0.070 3.188 11/05/17 21:06:41 0.081 3.181 11/05/17 21:06:46 0.068 3.188 11/05/17 21:06:51 0.086 3.178 11/05/17 21:06:56 0.092 3.174 11/05/17 21:07:01 0.085 3.178 11/05/17 21:07:06 0.091 3.174 11/05/17 21:07:11 0.066 3.188 11/05/17 21:07:16 0.074 3.184 11/05/17 21:07:21 0.073 3.184 11/05/17 21:07:26 0.082 3.178 11/05/17 21:07:31 0.061 3.190 11/05/17 21:07:36 0.057 3.192 11/05/17 21:07:41 0.083 3.177 11/05/17 21:07:46 0.066 3.187 11/05/17 21:07:51 0.072 3.183 11/05/17 21:07:56 0.075 3.181 11/05/17 21:08:01 0.075 3.181 11/05/17 21:08:06 0.086 3.174 11/05/17 21:08:11 0.090 3.171 11/05/17 21:08:16 0.081 3.176 11/05/17 21:08:21 0.068 3.184 11/05/17 21:08:26 0.076 3.179 11/05/17 21:08:31 0.075 3.179 11/05/17 21:08:36 0.073 3.180 11/05/17 21:08:41 0.071 3.181 11/05/17 21:08:46 0.061 3.187 11/05/17 21:08:51 0.064 3.185 11/05/17 21:08:56 0.076 3.177 11/05/17 21:09:01 0.056 3.188 11/05/17 21:09:06 0.070 3.180 11/05/17 21:09:11 0.054 3.189 11/05/17 21:09:16 0.070 3.180 11/05/17 21:09:21 0.058 3.187 11/05/17 21:09:26 0.070 3.179 11/05/17 21:09:31 0.058 3.186 11/05/17 21:09:36 0.068 3.180 11/05/17 21:09:41 0.066 3.181 11/05/17 21:09:46 0.052 3.188 11/05/17 21:09:51 0.060 3.184 11/05/17 21:09:56 0.074 3.175 11/05/17 21:10:01 0.080 3.171 11/05/17 21:10:06 0.069 3.178 11/05/17 21:10:11 0.068 3.178 11/05/17 21:10:16 0.066 3.179 11/05/17 21:10:21 0.065 3.179 11/05/17 21:10:26 0.058 3.183 11/05/17 21:10:31 0.048 3.188 11/05/17 21:10:36 0.061 3.181 11/05/17 21:10:41 0.064 3.179 11/05/17 21:10:46 0.067 3.177 11/05/17 21:10:51 0.061 3.180 11/05/17 21:10:56 0.056 3.183 11/05/17 21:11:01 0.059 3.181 11/05/17 21:11:06 0.076 3.170 11/05/17 21:11:11 0.083 3.166 11/05/17 21:11:16 0.090 3.161 11/05/17 21:11:21 0.063 3.177 11/05/17 21:11:26 0.080 3.167 11/05/17 21:11:31 0.072 3.171 11/05/17 21:11:36 0.062 3.177 11/05/17 21:11:41 0.067 3.174 11/05/17 21:11:46 0.084 3.163 11/05/17 21:11:51 0.077 3.167 11/05/17 21:11:56 0.062 3.176 11/05/17 21:12:01 0.063 3.175 11/05/17 21:12:06 0.061 3.176 11/05/17 21:12:11 0.057 3.178 11/05/17 21:12:16 0.082 3.163 11/05/17 21:12:21 0.063 3.174 11/05/17 21:12:26 0.054 3.179 11/05/17 21:12:31 0.065 3.172 11/05/17 21:12:36 0.057 3.177 11/05/17 21:12:41 0.079 3.163 11/05/17 21:12:46 0.063 3.173 11/05/17 21:12:51 0.087 3.158 11/05/17 21:12:56 0.065 3.171 11/05/17 21:13:01 0.048 3.181 11/05/17 21:13:06 0.052 3.178 11/05/17 21:13:11 0.070 3.167 11/05/17 21:13:16 0.070 3.167 11/05/17 21:13:21 0.076 3.163 11/05/17 21:13:26 0.074 3.164 11/05/17 21:13:31 0.085 3.157 11/05/17 21:13:36 0.085 3.157 11/05/17 21:13:41 0.086 3.156 11/05/17 21:13:46 0.075 3.162 11/05/17 21:13:51 0.087 3.155 11/05/17 21:13:56 0.064 3.168 11/05/17 21:14:01 0.074 3.162 11/05/17 21:14:06 0.080 3.158 11/05/17 21:14:11 0.086 3.154 11/05/17 21:14:16 0.063 3.168 11/05/17 21:14:21 0.054 3.173 11/05/17 21:14:26 0.067 3.165 11/05/17 21:14:31 0.068 3.164 11/05/17 21:14:36 0.079 3.157 11/05/17 21:14:41 0.089 3.151 11/05/17 21:14:46 0.070 3.162 11/05/17 21:14:51 0.083 3.154 11/05/17 21:14:56 0.079 3.156 11/05/17 21:15:01 0.092 3.148 11/05/17 21:15:06 0.067 3.163 11/05/17 21:15:11 0.069 3.161 11/05/17 21:15:16 0.087 3.150 11/05/17 21:15:21 0.073 3.158 11/05/17 21:15:26 0.081 3.153 11/05/17 21:15:31 0.077 3.155 11/05/17 21:15:36 0.057 3.167 11/05/17 21:15:41 0.082 3.152 11/05/17 21:15:46 0.065 3.162 11/05/17 21:15:51 0.072 3.157 11/05/17 21:15:56 0.082 3.151 11/05/17 21:16:01 0.073 3.156 11/05/17 21:16:06 0.076 3.154 11/05/17 21:16:11 0.079 3.152 11/05/17 21:16:16 0.073 3.155 11/05/17 21:16:21 0.065 3.160 11/05/17 21:16:26 0.089 3.146 11/05/17 21:16:31 0.072 3.155 11/05/17 21:16:36 0.062 3.161 11/05/17 21:16:41 0.071 3.155 11/05/17 21:16:46 0.079 3.150 11/05/17 21:16:51 0.089 3.145 11/05/17 21:16:56 0.097 3.140 11/05/17 21:17:01 0.081 3.148 11/05/17 21:17:06 0.079 3.149 11/05/17 21:17:11 0.083 3.146 11/05/17 21:17:16 0.065 3.157 11/05/17 21:17:21 0.093 3.141 11/05/17 21:17:26 0.069 3.154 11/05/17 21:17:31 0.072 3.152 11/05/17 21:17:36 0.093 3.140 11/05/17 21:17:41 0.072 3.151 11/05/17 21:17:46 0.085 3.144 11/05/17 21:17:51 0.073 3.150 11/05/17 21:17:56 0.083 3.145 11/05/17 21:18:01 0.089 3.141 11/05/17 21:18:06 0.075 3.148 11/05/17 21:18:11 0.085 3.143 11/05/17 21:18:16 0.072 3.149 11/05/17 21:18:21 0.084 3.143 11/05/17 21:18:26 0.067 3.152 11/05/17 21:18:31 0.078 3.146 11/05/17 21:18:36 0.069 3.150 11/05/17 21:18:41 0.050 3.161 11/05/17 21:18:46 0.065 3.152 11/05/17 21:18:51 0.074 3.146 11/05/17 21:18:56 0.091 3.137 11/05/17 21:19:01 0.090 3.137 11/05/17 21:19:06 0.070 3.148 11/05/17 21:19:11 0.069 3.148 11/05/17 21:19:16 0.069 3.148 11/05/17 21:19:21 0.082 3.141 11/05/17 21:19:26 0.086 3.138 11/05/17 21:19:31 0.097 3.131 11/05/17 21:19:36 0.092 3.134 11/05/17 21:19:41 0.061 3.151 11/05/17 21:19:46 0.093 3.133 11/05/17 21:19:51 0.086 3.137 11/05/17 21:19:56 0.085 3.137 11/05/17 21:20:01 0.083 3.138 11/05/17 21:20:06 0.086 3.136 11/05/17 21:20:11 0.067 3.146 11/05/17 21:20:16 0.071 3.144 11/05/17 21:20:21 0.066 3.146 11/05/17 21:20:26 0.072 3.143 11/05/17 21:20:31 0.063 3.147 11/05/17 21:20:36 0.058 3.150 11/05/17 21:20:41 0.073 3.142 11/05/17 21:20:46 0.079 3.138 11/05/17 21:20:51 0.078 3.138 11/05/17 21:20:56 0.073 3.141 11/05/17 21:21:01 0.077 3.138 11/05/17 21:21:06 0.060 3.147 11/05/17 21:21:11 0.065 3.145 11/05/17 21:21:16 0.049 3.153 11/05/17 21:21:21 0.052 3.151 11/05/17 21:21:26 0.090 3.129 11/05/17 21:21:31 0.055 3.149 11/05/17 21:21:36 0.057 3.147 11/05/17 21:21:41 0.069 3.141 11/05/17 21:21:46 0.058 3.146 11/05/17 21:21:51 0.054 3.148 11/05/17 21:21:56 0.066 3.142 11/05/17 21:22:01 0.077 3.135 11/05/17 21:22:06 0.085 3.130 11/05/17 21:22:11 0.089 3.127 11/05/17 21:22:16 0.060 3.144 11/05/17 21:22:21 0.050 3.149 11/05/17 21:22:26 0.086 3.128 11/05/17 21:22:31 0.071 3.137 11/05/17 21:22:36 0.059 3.144 11/05/17 21:22:41 0.056 3.145 11/05/17 21:22:46 0.058 3.144 11/05/17 21:22:51 0.064 3.140 11/05/17 21:22:56 0.058 3.143 11/05/17 21:23:01 0.066 3.138 11/05/17 21:23:06 0.072 3.134 11/05/17 21:23:11 0.059 3.142 11/05/17 21:23:16 0.077 3.131 11/05/17 21:23:21 0.083 3.127 11/05/17 21:23:26 0.064 3.138 11/05/17 21:23:31 0.067 3.136 11/05/17 21:23:36 0.078 3.129 11/05/17 21:23:41 0.066 3.136 11/05/17 21:23:46 0.064 3.137 11/05/17 21:23:51 0.060 3.139 11/05/17 21:23:56 0.073 3.131 11/05/17 21:24:01 0.054 3.142 11/05/17 21:24:06 0.072 3.131 11/05/17 21:24:11 0.061 3.137 11/05/17 21:24:16 0.066 3.134 11/05/17 21:24:21 0.071 3.131 11/05/17 21:24:26 0.055 3.140 11/05/17 21:24:31 0.075 3.128 11/05/17 21:24:36 0.064 3.134 11/05/17 21:24:41 0.074 3.128 11/05/17 21:24:46 0.071 3.129 11/05/17 21:24:51 0.056 3.138 11/05/17 21:24:56 0.060 3.135 11/05/17 21:25:01 0.079 3.124 11/05/17 21:25:06 0.043 3.145 11/05/17 21:25:11 0.061 3.134 11/05/17 21:25:16 0.060 3.134 11/05/17 21:25:21 0.060 3.134 11/05/17 21:25:26 0.046 3.142 11/05/17 21:25:31 0.050 3.139 11/05/17 21:25:36 0.075 3.124 11/05/17 21:25:41 0.065 3.130 11/05/17 21:25:46 0.066 3.129 11/05/17 21:25:51 0.067 3.128 11/05/17 21:25:56 0.067 3.128 11/05/17 21:26:01 0.058 3.133 11/05/17 21:26:06 0.051 3.137 11/05/17 21:26:11 0.072 3.124 11/05/17 21:26:16 0.063 3.129 11/05/17 21:26:21 0.071 3.124 11/05/17 21:26:26 0.052 3.135 11/05/17 21:26:31 0.070 3.124 11/05/17 21:26:36 0.086 3.114 11/05/17 21:26:41 0.057 3.131 11/05/17 21:26:46 0.075 3.120 11/05/17 21:26:51 0.088 3.112 11/05/17 21:26:56 0.071 3.122 11/05/17 21:27:01 0.062 3.127 11/05/17 21:27:06 0.070 3.122 11/05/17 21:27:11 0.076 3.118 11/05/17 21:27:16 0.078 3.117 11/05/17 21:27:21 0.086 3.112 11/05/17 21:27:26 0.078 3.116 11/05/17 21:27:31 0.069 3.121 11/05/17 21:27:36 0.082 3.113 11/05/17 21:27:41 0.085 3.111 11/05/17 21:27:46 0.068 3.121 11/05/17 21:27:51 0.079 3.114 11/05/17 21:27:56 0.069 3.120 11/05/17 21:28:01 0.080 3.113 11/05/17 21:28:06 0.056 3.127 11/05/17 21:28:11 0.079 3.113 11/05/17 21:28:16 0.077 3.114 11/05/17 21:28:21 0.066 3.120 11/05/17 21:28:26 0.076 3.114 11/05/17 21:28:31 0.084 3.109 11/05/17 21:28:36 0.058 3.124 11/05/17 21:28:41 0.058 3.124 11/05/17 21:28:46 0.059 3.123 11/05/17 21:28:51 0.063 3.120 11/05/17 21:28:56 0.085 3.107 11/05/17 21:29:01 0.064 3.119 11/05/17 21:29:06 0.077 3.111 11/05/17 21:29:11 0.087 3.105 11/05/17 21:29:16 0.083 3.107 11/05/17 21:29:21 0.066 3.117 11/05/17 21:29:26 0.065 3.117 11/05/17 21:29:31 0.068 3.115 11/05/17 21:29:36 0.057 3.121 11/05/17 21:29:41 0.054 3.123 11/05/17 21:29:46 0.072 3.112 11/05/17 21:29:51 0.075 3.110 11/05/17 21:29:56 0.081 3.106 11/05/17 21:30:01 0.065 3.115 11/05/17 21:30:06 0.087 3.103 11/05/17 21:30:11 0.085 3.104 11/05/17 21:30:16 0.074 3.109 11/05/17 21:30:21 0.055 3.120 11/05/17 21:30:26 0.070 3.111 11/05/17 21:30:31 0.052 3.121 11/05/17 21:30:36 0.072 3.109 11/05/17 21:30:41 0.060 3.116 11/05/17 21:30:46 0.069 3.110 11/05/17 21:30:51 0.079 3.104 11/05/17 21:30:56 0.062 3.114 11/05/17 21:31:01 0.078 3.104 11/05/17 21:31:06 0.083 3.102 11/05/17 21:31:11 0.060 3.114 11/05/17 21:31:16 0.082 3.102 11/05/17 21:31:21 0.073 3.106 11/05/17 21:31:26 0.079 3.103 11/05/17 21:31:31 0.077 3.104 11/05/17 21:31:36 0.063 3.111 11/05/17 21:31:41 0.071 3.106 11/05/17 21:31:46 0.072 3.105 11/05/17 21:31:51 0.068 3.107 11/05/17 21:31:56 0.078 3.102 11/05/17 21:32:01 0.043 3.121 11/05/17 21:32:06 0.065 3.108 11/05/17 21:32:11 0.076 3.102 11/05/17 21:32:16 0.081 3.099 11/05/17 21:32:21 0.082 3.098 11/05/17 21:32:26 0.094 3.091 11/05/17 21:32:31 0.078 3.100 11/05/17 21:32:36 0.069 3.104 11/05/17 21:32:41 0.075 3.101 11/05/17 21:32:46 0.063 3.107 11/05/17 21:32:51 0.069 3.104 11/05/17 21:32:56 0.077 3.099 11/05/17 21:33:01 0.083 3.095 11/05/17 21:33:06 0.095 3.088 11/05/17 21:33:11 0.064 3.105 11/05/17 21:33:16 0.067 3.104 11/05/17 21:33:21 0.090 3.090 11/05/17 21:33:26 0.096 3.086 11/05/17 21:33:31 0.086 3.092 11/05/17 21:33:36 0.063 3.104 11/05/17 21:33:41 0.069 3.101 11/05/17 21:33:46 0.082 3.093 11/05/17 21:33:51 0.070 3.100 11/05/17 21:33:56 0.071 3.099 11/05/17 21:34:01 0.066 3.102 11/05/17 21:34:06 0.072 3.098 11/05/17 21:34:11 0.092 3.086 11/05/17 21:34:16 0.079 3.093 11/05/17 21:34:21 0.072 3.097 11/05/17 21:34:26 0.075 3.095 11/05/17 21:34:31 0.066 3.100 11/05/17 21:34:36 0.074 3.095 11/05/17 21:34:41 0.082 3.090 11/05/17 21:34:46 0.087 3.087 11/05/17 21:34:51 0.081 3.090 11/05/17 21:34:56 0.074 3.094 11/05/17 21:35:01 0.070 3.096 11/05/17 21:35:06 0.083 3.088 11/05/17 21:35:11 0.062 3.100 11/05/17 21:35:16 0.072 3.094 11/05/17 21:35:21 0.058 3.102 11/05/17 21:35:26 0.057 3.102 11/05/17 21:35:31 0.063 3.098 11/05/17 21:35:36 0.048 3.106 11/05/17 21:35:41 0.076 3.090 11/05/17 21:35:46 0.084 3.085 11/05/17 21:35:51 0.082 3.086 11/05/17 21:35:56 0.061 3.098 11/05/17 21:36:01 0.072 3.091 11/05/17 21:36:06 0.075 3.089 11/05/17 21:36:11 0.054 3.101 11/05/17 21:36:16 0.068 3.093 11/05/17 21:36:21 0.074 3.089 11/05/17 21:36:26 0.055 3.100 11/05/17 21:36:31 0.073 3.089 11/05/17 21:36:36 0.086 3.081 11/05/17 21:36:41 0.069 3.091 11/05/17 21:36:46 0.048 3.103 11/05/17 21:36:51 0.079 3.084 11/05/17 21:36:56 0.091 3.077 11/05/17 21:37:01 0.061 3.094 11/05/17 21:37:06 0.063 3.093 11/05/17 21:37:11 0.072 3.087 11/05/17 21:37:16 0.084 3.080 11/05/17 21:37:21 0.047 3.101 11/05/17 21:37:26 0.079 3.082 11/05/17 21:37:31 0.081 3.081 11/05/17 21:37:36 0.065 3.090 11/05/17 21:37:41 0.064 3.090 11/05/17 21:37:46 0.059 3.093 11/05/17 21:37:51 0.056 3.094 11/05/17 21:37:56 0.076 3.082 11/05/17 21:38:01 0.074 3.083 11/05/17 21:38:06 0.074 3.083 11/05/17 21:38:11 0.068 3.086 11/05/17 21:38:16 0.083 3.077 11/05/17 21:38:21 0.064 3.088 11/05/17 21:38:26 0.080 3.078 11/05/17 21:38:31 0.085 3.075 11/05/17 21:38:36 0.071 3.083 11/05/17 21:38:41 0.093 3.070 11/05/17 21:38:46 0.066 3.085 11/05/17 21:38:51 0.066 3.085 11/05/17 21:38:56 0.076 3.079 11/05/17 21:39:01 0.063 3.086 11/05/17 21:39:06 0.068 3.083 11/05/17 21:39:11 0.078 3.077 11/05/17 21:39:16 0.089 3.070 11/05/17 21:39:21 0.068 3.082 11/05/17 21:39:26 0.064 3.084 11/05/17 21:39:31 0.067 3.082 11/05/17 21:39:36 0.072 3.079 11/05/17 21:39:41 0.087 3.070 11/05/17 21:39:46 0.062 3.084 11/05/17 21:39:51 0.068 3.080 11/05/17 21:39:56 0.082 3.072 11/05/17 21:40:01 0.081 3.072 11/05/17 21:40:06 0.070 3.078 11/05/17 21:40:11 0.085 3.069 11/05/17 21:40:16 0.078 3.073 11/05/17 21:40:21 0.084 3.069 11/05/17 21:40:26 0.074 3.075 11/05/17 21:40:31 0.094 3.063 11/05/17 21:40:36 0.076 3.073 11/05/17 21:40:41 0.063 3.080 11/05/17 21:40:46 0.089 3.065 11/05/17 21:40:51 0.057 3.083 11/05/17 21:40:56 0.079 3.070 11/05/17 21:41:01 0.068 3.076 11/05/17 21:41:06 0.078 3.070 11/05/17 21:41:11 0.064 3.078 11/05/17 21:41:16 0.091 3.063 11/05/17 21:41:21 0.077 3.070 11/05/17 21:41:26 0.061 3.079 11/05/17 21:41:31 0.069 3.074 11/05/17 21:41:36 0.070 3.073 11/05/17 21:41:41 0.069 3.073 11/05/17 21:41:46 0.071 3.072 11/05/17 21:41:51 0.082 3.065 11/05/17 21:41:56 0.083 3.064 11/05/17 21:42:01 0.066 3.074 11/05/17 21:42:06 0.088 3.062 11/05/17 21:42:11 0.082 3.064 11/05/17 21:42:16 0.073 3.069 11/05/17 21:42:21 0.076 3.067 11/05/17 21:42:26 0.077 3.066 11/05/17 21:42:31 0.066 3.072 11/05/17 21:42:36 0.079 3.064 11/05/17 21:42:41 0.082 3.063 11/05/17 21:42:46 0.061 3.074 11/05/17 21:42:51 0.062 3.073 11/05/17 21:42:56 0.076 3.065 11/05/17 21:43:01 0.065 3.071 11/05/17 21:43:06 0.059 3.074 11/05/17 21:43:11 0.062 3.072 11/05/17 21:43:16 0.082 3.061 11/05/17 21:43:21 0.080 3.062 11/05/17 21:43:26 0.074 3.064 11/05/17 21:43:31 0.081 3.061 11/05/17 21:43:36 0.067 3.068 11/05/17 21:43:41 0.044 3.081 11/05/17 21:43:46 0.069 3.066 11/05/17 21:43:51 0.079 3.061 11/05/17 21:43:56 0.075 3.063 11/05/17 21:44:01 0.047 3.078 11/05/17 21:44:06 0.069 3.065 11/05/17 21:44:11 0.079 3.060 11/05/17 21:44:16 0.071 3.063 11/05/17 21:44:21 0.069 3.064 11/05/17 21:44:26 0.055 3.072 11/05/17 21:44:31 0.065 3.066 11/05/17 21:44:36 0.066 3.065 11/05/17 21:44:41 0.067 3.064 11/05/17 21:44:46 0.089 3.052 11/05/17 21:44:51 0.064 3.065 11/05/17 21:44:56 0.088 3.052 11/05/17 21:45:01 0.086 3.053 11/05/17 21:45:06 0.054 3.070 11/05/17 21:45:11 0.067 3.063 11/05/17 21:45:16 0.069 3.062 11/05/17 21:45:21 0.070 3.061 11/05/17 21:45:26 0.080 3.055 11/05/17 21:45:31 0.074 3.058 11/05/17 21:45:36 0.106 3.039 11/05/17 21:45:41 0.090 3.048 11/05/17 21:45:46 0.062 3.063 11/05/17 21:45:51 0.077 3.055 11/05/17 21:45:56 0.068 3.060 11/05/17 21:46:01 0.078 3.054 11/05/17 21:46:06 0.070 3.058 11/05/17 21:46:11 0.058 3.064 11/05/17 21:46:16 0.088 3.047 11/05/17 21:46:21 0.050 3.068 11/05/17 21:46:26 0.086 3.048 11/05/17 21:46:31 0.064 3.060 11/05/17 21:46:36 0.061 3.062 11/05/17 21:46:41 0.065 3.059 11/05/17 21:46:46 0.068 3.057 11/05/17 21:46:51 0.069 3.056 11/05/17 21:46:56 0.065 3.058 11/05/17 21:47:01 0.075 3.052 11/05/17 21:47:06 0.089 3.044 11/05/17 21:47:11 0.085 3.046 11/05/17 21:47:16 0.088 3.044 11/05/17 21:47:21 0.065 3.057 11/05/17 21:47:26 0.085 3.045 11/05/17 21:47:31 0.079 3.048 11/05/17 21:47:36 0.077 3.049 11/05/17 21:47:41 0.068 3.054 11/05/17 21:47:46 0.086 3.043 11/05/17 21:47:51 0.082 3.045 11/05/17 21:47:56 0.061 3.057 11/05/17 21:48:01 0.069 3.052 11/05/17 21:48:06 0.076 3.048 11/05/17 21:48:11 0.077 3.047 11/05/17 21:48:16 0.078 3.046 11/05/17 21:48:21 0.086 3.041 11/05/17 21:48:26 0.081 3.044 11/05/17 21:48:31 0.056 3.058 11/05/17 21:48:36 0.078 3.045 11/05/17 21:48:41 0.062 3.054 11/05/17 21:48:46 0.066 3.051 11/05/17 21:48:51 0.075 3.046 11/05/17 21:48:56 0.065 3.051 11/05/17 21:49:01 0.080 3.042 11/05/17 21:49:06 0.066 3.050 11/05/17 21:49:11 0.085 3.039 11/05/17 21:49:16 0.077 3.043 11/05/17 21:49:21 0.071 3.046 11/05/17 21:49:26 0.059 3.053 11/05/17 21:49:31 0.077 3.042 11/05/17 21:49:36 0.068 3.047 11/05/17 21:49:41 0.083 3.038 11/05/17 21:49:46 0.071 3.045 11/05/17 21:49:51 0.084 3.037 11/05/17 21:49:56 0.059 3.051 11/05/17 21:50:01 0.067 3.046 11/05/17 21:50:06 0.083 3.037 11/05/17 21:50:11 0.091 3.032 11/05/17 21:50:16 0.075 3.041 11/05/17 21:50:21 0.074 3.041 11/05/17 21:50:26 0.087 3.033 11/05/17 21:50:31 0.073 3.041 11/05/17 21:50:36 0.067 3.044 11/05/17 21:50:41 0.069 3.043 11/05/17 21:50:46 0.065 3.045 11/05/17 21:50:51 0.045 3.056 11/05/17 21:50:56 0.081 3.035 11/05/17 21:51:01 0.061 3.046 11/05/17 21:51:06 0.056 3.049 11/05/17 21:51:11 0.060 3.046 11/05/17 21:51:16 0.049 3.052 11/05/17 21:51:21 0.087 3.030 11/05/17 21:51:26 0.069 3.040 11/05/17 21:51:31 0.084 3.031 11/05/17 21:51:36 0.068 3.040 11/05/17 21:51:41 0.068 3.040 11/05/17 21:51:46 0.069 3.039 11/05/17 21:51:51 0.068 3.039 11/05/17 21:51:56 0.059 3.044 11/05/17 21:52:01 0.033 3.059 11/05/17 21:52:06 0.058 3.044 11/05/17 21:52:11 0.054 3.046 11/05/17 21:52:16 0.052 3.047 11/05/17 21:52:21 0.044 3.051 11/05/17 21:52:26 0.065 3.039 11/05/17 21:52:31 0.045 3.050 11/05/17 21:52:36 0.071 3.035 11/05/17 21:52:41 0.081 3.029 11/05/17 21:52:46 0.084 3.027 11/05/17 21:52:51 0.066 3.037 11/05/17 21:52:56 0.065 3.037 11/05/17 21:53:01 0.056 3.042 11/05/17 21:53:06 0.068 3.035 11/05/17 21:53:11 0.078 3.029 11/05/17 21:53:16 0.075 3.030 11/05/17 21:53:21 0.077 3.029 11/05/17 21:53:26 0.081 3.026 11/05/17 21:53:31 0.079 3.027 11/05/17 21:53:36 0.071 3.031 11/05/17 21:53:41 0.071 3.031 11/05/17 21:53:46 0.083 3.024 11/05/17 21:53:51 0.080 3.025 11/05/17 21:53:56 0.076 3.027 11/05/17 21:54:01 0.074 3.028 11/05/17 21:54:06 0.072 3.029 11/05/17 21:54:11 0.064 3.033 11/05/17 21:54:16 0.074 3.027 11/05/17 21:54:21 0.088 3.020 11/05/17 21:54:26 0.073 3.027 11/05/17 21:54:31 0.062 3.033 11/05/17 21:54:36 0.076 3.025 11/05/17 21:54:41 0.047 3.041 11/05/17 21:54:46 0.077 3.024 11/05/17 21:54:51 0.085 3.020 11/05/17 21:54:56 0.060 3.033 11/05/17 21:55:01 0.094 3.014 11/05/17 21:55:06 0.067 3.028 11/05/17 21:55:11 0.076 3.023 11/05/17 21:55:16 0.061 3.031 11/05/17 21:55:21 0.084 3.019 11/05/17 21:55:26 0.081 3.020 11/05/17 21:55:31 0.067 3.027 11/05/17 21:55:36 0.070 3.025 11/05/17 21:55:41 0.080 3.020 11/05/17 21:55:46 0.067 3.026 11/05/17 21:55:51 0.066 3.026 11/05/17 21:55:56 0.075 3.021 11/05/17 21:56:01 0.074 3.021 11/05/17 21:56:06 0.072 3.022 11/05/17 21:56:11 0.059 3.029 11/05/17 21:56:16 0.071 3.022 11/05/17 21:56:21 0.060 3.028 11/05/17 21:56:26 0.071 3.021 11/05/17 21:56:31 0.082 3.016 11/05/17 21:56:36 0.065 3.024 11/05/17 21:56:41 0.047 3.034 11/05/17 21:56:46 0.080 3.016 11/05/17 21:56:51 0.076 3.018 11/05/17 21:56:56 0.070 3.021 11/05/17 21:57:01 0.087 3.011 11/05/17 21:57:06 0.055 3.028 11/05/17 21:57:11 0.069 3.021 11/05/17 21:57:16 0.063 3.023 11/05/17 21:57:21 0.059 3.025 11/05/17 21:57:26 0.067 3.021 11/05/17 21:57:31 0.049 3.030 11/05/17 21:57:36 0.061 3.023 11/05/17 21:57:41 0.055 3.026 11/05/17 21:57:46 0.068 3.019 11/05/17 21:57:51 0.071 3.017 11/05/17 21:57:56 0.066 3.020 11/05/17 21:58:01 0.036 3.036 11/05/17 21:58:06 0.059 3.022 11/05/17 21:58:11 0.066 3.019 11/05/17 21:58:16 0.074 3.014 11/05/17 21:58:21 0.060 3.021 11/05/17 21:58:26 0.071 3.015 11/05/17 21:58:31 0.052 3.025 11/05/17 21:58:36 0.076 3.012 11/05/17 21:58:41 0.058 3.021 11/05/17 21:58:46 0.059 3.021 11/05/17 21:58:51 0.058 3.021 11/05/17 21:58:56 0.056 3.021 11/05/17 21:59:01 0.077 3.010 11/05/17 21:59:06 0.062 3.018 11/05/17 21:59:11 0.049 3.024 11/05/17 21:59:16 0.052 3.022 11/05/17 21:59:21 0.064 3.016 11/05/17 21:59:26 0.063 3.016 11/05/17 21:59:31 0.070 3.012 11/05/17 21:59:36 0.059 3.018 11/05/17 21:59:41 0.085 3.003 11/05/17 21:59:46 0.051 3.021 11/05/17 21:59:51 0.040 3.027 11/05/17 21:59:56 0.062 3.015 11/05/17 22:00:01 0.072 3.009 11/05/17 22:00:06 0.057 3.017 11/05/17 22:00:11 0.069 3.010 11/05/17 22:00:16 0.069 3.010 11/05/17 22:00:21 0.066 3.011 11/05/17 22:00:26 0.059 3.015 11/05/17 22:00:31 0.065 3.011 11/05/17 22:00:36 0.063 3.012 11/05/17 22:00:41 0.066 3.010 11/05/17 22:00:46 0.073 3.006 11/05/17 22:00:51 0.086 2.998 11/05/17 22:00:56 0.070 3.007 11/05/17 22:01:01 0.054 3.016 11/05/17 22:01:06 0.048 3.019 11/05/17 22:01:11 0.067 3.008 11/05/17 22:01:16 0.073 3.004 11/05/17 22:01:21 0.062 3.010 11/05/17 22:01:26 0.042 3.021 11/05/17 22:01:31 0.063 3.009 11/05/17 22:01:36 0.069 3.005 11/05/17 22:01:41 0.065 3.007 11/05/17 22:01:46 0.070 3.004 11/05/17 22:01:51 0.071 3.003 11/05/17 22:01:56 0.085 2.995 11/05/17 22:02:01 0.081 2.997 11/05/17 22:02:06 0.073 3.001 11/05/17 22:02:11 0.069 3.003 11/05/17 22:02:16 0.062 3.007 11/05/17 22:02:21 0.070 3.002 11/05/17 22:02:26 0.071 3.001 11/05/17 22:02:31 0.074 2.999 11/05/17 22:02:36 0.063 3.005 11/05/17 22:02:41 0.066 3.003 11/05/17 22:02:46 0.064 3.004 11/05/17 22:02:51 0.054 3.009 11/05/17 22:02:56 0.043 3.015 11/05/17 22:03:01 0.062 3.004 11/05/17 22:03:06 0.065 3.002 11/05/17 22:03:11 0.070 2.999 11/05/17 22:03:16 0.054 3.008 11/05/17 22:03:21 0.060 3.004 11/05/17 22:03:26 0.077 2.994 11/05/17 22:03:31 0.064 3.001 11/05/17 22:03:36 0.082 2.991 11/05/17 22:03:41 0.081 2.991 11/05/17 22:03:46 0.059 3.003 11/05/17 22:03:51 0.078 2.992 11/05/17 22:03:56 0.049 3.008 11/05/17 22:04:01 0.060 3.002 11/05/17 22:04:06 0.054 3.005 11/05/17 22:04:11 0.037 3.014 11/05/17 22:04:16 0.044 3.010 11/05/17 22:04:21 0.075 2.992 11/05/17 22:04:26 0.055 3.003 11/05/17 22:04:31 0.051 3.005 11/05/17 22:04:36 0.051 3.005 11/05/17 22:04:41 0.085 2.985 11/05/17 22:04:46 0.080 2.988 11/05/17 22:04:51 0.054 3.002 11/05/17 22:04:56 0.059 2.999 11/05/17 22:05:01 0.050 3.004 11/05/17 22:05:06 0.053 3.002 11/05/17 22:05:11 0.059 2.998 11/05/17 22:05:16 0.057 2.999 11/05/17 22:05:21 0.065 2.994 11/05/17 22:05:26 0.058 2.998 11/05/17 22:05:31 0.048 3.003 11/05/17 22:05:36 0.053 3.000 11/05/17 22:05:41 0.063 2.994 11/05/17 22:05:46 0.054 2.999 11/05/17 22:05:51 0.082 2.983 11/05/17 22:05:56 0.078 2.985 11/05/17 22:06:01 0.081 2.983 11/05/17 22:06:06 0.054 2.998 11/05/17 22:06:11 0.055 2.997 11/05/17 22:06:16 0.081 2.982 11/05/17 22:06:21 0.073 2.986 11/05/17 22:06:26 0.075 2.985 11/05/17 22:06:31 0.074 2.985 11/05/17 22:06:36 0.054 2.996 11/05/17 22:06:41 0.068 2.988 11/05/17 22:06:46 0.071 2.986 11/05/17 22:06:51 0.079 2.981 11/05/17 22:06:56 0.079 2.981 11/05/17 22:07:01 0.048 2.998 11/05/17 22:07:06 0.044 3.000 11/05/17 22:07:11 0.043 3.000 11/05/17 22:07:16 0.052 2.995 11/05/17 22:07:21 0.063 2.988 11/05/17 22:07:26 0.074 2.982 11/05/17 22:07:31 0.075 2.981 11/05/17 22:07:36 0.065 2.986 11/05/17 22:07:41 0.081 2.978 11/05/17 22:07:46 0.063 2.987 11/05/17 22:07:51 0.066 2.985 11/05/17 22:07:56 0.092 2.971 11/05/17 22:08:01 0.066 2.984 11/05/17 22:08:06 0.091 2.971 11/05/17 22:08:11 0.072 2.980 11/05/17 22:08:16 0.070 2.981 11/05/17 22:08:21 0.077 2.978 11/05/17 22:08:26 0.078 2.977 11/05/17 22:08:31 0.051 2.991 11/05/17 22:08:36 0.063 2.984 11/05/17 22:08:41 0.064 2.983 11/05/17 22:08:46 0.078 2.976 11/05/17 22:08:51 0.068 2.980 11/05/17 22:08:56 0.082 2.973 11/05/17 22:09:01 0.067 2.980 11/05/17 22:09:06 0.094 2.966 11/05/17 22:09:11 0.091 2.967 11/05/17 22:09:16 0.080 2.973 11/05/17 22:09:21 0.071 2.978 11/05/17 22:09:26 0.066 2.979 11/05/17 22:09:31 0.048 2.989 11/05/17 22:09:36 0.044 2.991 11/05/17 22:09:41 0.067 2.979 11/05/17 22:09:46 0.082 2.970 11/05/17 22:09:51 0.064 2.979 11/05/17 22:09:56 0.072 2.975 11/05/17 22:10:01 0.084 2.968 11/05/17 22:10:06 0.069 2.976 11/05/17 22:10:11 0.080 2.970 11/05/17 22:10:16 0.049 2.986 11/05/17 22:10:21 0.050 2.985 11/05/17 22:10:26 0.073 2.973 11/05/17 22:10:31 0.058 2.980 11/05/17 22:10:36 0.091 2.962 11/05/17 22:10:41 0.066 2.976 11/05/17 22:10:46 0.079 2.968 11/05/17 22:10:51 0.068 2.974 11/05/17 22:10:56 0.079 2.968 11/05/17 22:11:01 0.058 2.979 11/05/17 22:11:06 0.061 2.977 11/05/17 22:11:11 0.071 2.971 11/05/17 22:11:16 0.064 2.975 11/05/17 22:11:21 0.051 2.981 11/05/17 22:11:26 0.084 2.963 11/05/17 22:11:31 0.059 2.977 11/05/17 22:11:36 0.078 2.966 11/05/17 22:11:41 0.070 2.970 11/05/17 22:11:46 0.057 2.977 11/05/17 22:11:51 0.071 2.969 11/05/17 22:11:56 0.058 2.976 11/05/17 22:12:01 0.077 2.965 11/05/17 22:12:06 0.064 2.972 11/05/17 22:12:11 0.069 2.969 11/05/17 22:12:16 0.074 2.966 11/05/17 22:12:21 0.059 2.974 11/05/17 22:12:26 0.067 2.969 11/05/17 22:12:31 0.052 2.977 11/05/17 22:12:36 0.071 2.966 11/05/17 22:12:41 0.080 2.961 11/05/17 22:12:46 0.088 2.956 11/05/17 22:12:51 0.079 2.961 11/05/17 22:12:56 0.095 2.952 11/05/17 22:13:01 0.085 2.957 11/05/17 22:13:06 0.065 2.968 11/05/17 22:13:11 0.069 2.965 11/05/17 22:13:16 0.076 2.961 11/05/17 22:13:21 0.065 2.967 11/05/17 22:13:26 0.045 2.978 11/05/17 22:13:31 0.057 2.971 11/05/17 22:13:36 0.058 2.970 11/05/17 22:13:41 0.063 2.967 11/05/17 22:13:46 0.057 2.970 11/05/17 22:13:51 0.063 2.966 11/05/17 22:13:56 0.059 2.968 11/05/17 22:14:01 0.077 2.958 11/05/17 22:14:06 0.078 2.957 11/05/17 22:14:11 0.063 2.965 11/05/17 22:14:16 0.072 2.960 11/05/17 22:14:21 0.069 2.961 11/05/17 22:14:26 0.078 2.956 11/05/17 22:14:31 0.084 2.952 11/05/17 22:14:36 0.057 2.967 11/05/17 22:14:41 0.055 2.968 11/05/17 22:14:46 0.068 2.960 11/05/17 22:14:51 0.072 2.958 11/05/17 22:14:56 0.064 2.962 11/05/17 22:15:01 0.062 2.963 11/05/17 22:15:06 0.072 2.957 11/05/17 22:15:11 0.084 2.950 11/05/17 22:15:16 0.067 2.959 11/05/17 22:15:21 0.063 2.961 11/05/17 22:15:26 0.064 2.960 11/05/17 22:15:31 0.076 2.953 11/05/17 22:15:36 0.065 2.959 11/05/17 22:15:41 0.079 2.951 11/05/17 22:15:46 0.075 2.953 11/05/17 22:15:51 0.087 2.946 11/05/17 22:15:56 0.072 2.954 11/05/17 22:16:01 0.071 2.954 11/05/17 22:16:06 0.049 2.966 11/05/17 22:16:11 0.040 2.971 11/05/17 22:16:16 0.057 2.961 11/05/17 22:16:21 0.066 2.956 11/05/17 22:16:26 0.058 2.960 11/05/17 22:16:31 0.065 2.956 11/05/17 22:16:36 0.041 2.969 11/05/17 22:16:41 0.065 2.955 11/05/17 22:16:46 0.061 2.957 11/05/17 22:16:51 0.059 2.958 11/05/17 22:16:56 0.057 2.959 11/05/17 22:17:01 0.056 2.959 11/05/17 22:17:06 0.047 2.964 11/05/17 22:17:11 0.064 2.954 11/05/17 22:17:16 0.051 2.961 11/05/17 22:17:21 0.058 2.957 11/05/17 22:17:26 0.077 2.946 11/05/17 22:17:31 0.060 2.955 11/05/17 22:17:36 0.079 2.944 11/05/17 22:17:41 0.064 2.952 11/05/17 22:17:46 0.048 2.961 11/05/17 22:17:51 0.049 2.960 11/05/17 22:17:56 0.054 2.957 11/05/17 22:18:01 0.066 2.950 11/05/17 22:18:06 0.071 2.947 11/05/17 22:18:11 0.063 2.951 11/05/17 22:18:16 0.068 2.948 11/05/17 22:18:21 0.046 2.960 11/05/17 22:18:26 0.065 2.949 11/05/17 22:18:31 0.059 2.952 11/05/17 22:18:36 0.084 2.938 11/05/17 22:18:41 0.046 2.959 11/05/17 22:18:46 0.061 2.950 11/05/17 22:18:51 0.044 2.959 11/05/17 22:18:56 0.060 2.950 11/05/17 22:19:01 0.060 2.950 11/05/17 22:19:06 0.074 2.942 11/05/17 22:19:11 0.048 2.956 11/05/17 22:19:16 0.060 2.949 11/05/17 22:19:21 0.061 2.948 11/05/17 22:19:26 0.050 2.954 11/05/17 22:19:31 0.069 2.943 11/05/17 22:19:36 0.040 2.959 11/05/17 22:19:41 0.045 2.956 11/05/17 22:19:46 0.030 2.964 11/05/17 22:19:51 0.058 2.948 11/05/17 22:19:56 0.079 2.937 11/05/17 22:20:01 0.071 2.940 11/05/17 22:20:06 0.075 2.938 11/05/17 22:20:11 0.069 2.941 11/05/17 22:20:16 0.052 2.950 11/05/17 22:20:21 0.078 2.936 11/05/17 22:20:26 0.076 2.937 11/05/17 22:20:31 0.067 2.941 11/05/17 22:20:36 0.079 2.935 11/05/17 22:20:41 0.038 2.956 11/05/17 22:20:46 0.049 2.950 11/05/17 22:20:51 0.059 2.944 11/05/17 22:20:56 0.049 2.949 11/05/17 22:21:01 0.065 2.940 11/05/17 22:21:06 0.056 2.945 11/05/17 22:21:11 0.062 2.941 11/05/17 22:21:16 0.055 2.945 11/05/17 22:21:21 0.040 2.953 11/05/17 22:21:26 0.068 2.938 11/05/17 22:21:31 0.044 2.950 11/05/17 22:21:36 0.072 2.935 11/05/17 22:21:41 0.079 2.931 11/05/17 22:21:46 0.064 2.938 11/05/17 22:21:51 0.058 2.941 11/05/17 22:21:56 0.049 2.946 11/05/17 22:22:01 0.079 2.930 11/05/17 22:22:06 0.062 2.938 11/05/17 22:22:11 0.069 2.935 11/05/17 22:22:16 0.054 2.942 11/05/17 22:22:21 0.044 2.947 11/05/17 22:22:26 0.054 2.941 11/05/17 22:22:31 0.068 2.934 11/05/17 22:22:36 0.082 2.926 11/05/17 22:22:41 0.078 2.928 11/05/17 22:22:46 0.060 2.938 11/05/17 22:22:51 0.075 2.929 11/05/17 22:22:56 0.069 2.932 11/05/17 22:23:01 0.069 2.932 11/05/17 22:23:06 0.067 2.933 11/05/17 22:23:11 0.066 2.933 11/05/17 22:23:16 0.058 2.937 11/05/17 22:23:21 0.067 2.932 11/05/17 22:23:26 0.039 2.946 11/05/17 22:23:31 0.060 2.935 11/05/17 22:23:36 0.082 2.923 11/05/17 22:23:41 0.063 2.933 11/05/17 22:23:46 0.048 2.940 11/05/17 22:23:51 0.056 2.936 11/05/17 22:23:56 0.067 2.930 11/05/17 22:24:01 0.048 2.939 11/05/17 22:24:06 0.062 2.932 11/05/17 22:24:11 0.051 2.938 11/05/17 22:24:16 0.070 2.927 11/05/17 22:24:21 0.075 2.924 11/05/17 22:24:26 0.064 2.930 11/05/17 22:24:31 0.078 2.922 11/05/17 22:24:36 0.053 2.935 11/05/17 22:24:41 0.069 2.926 11/05/17 22:24:46 0.067 2.927 11/05/17 22:24:51 0.037 2.942 11/05/17 22:24:56 0.055 2.933 11/05/17 22:25:01 0.049 2.936 11/05/17 22:25:06 0.056 2.932 11/05/17 22:25:11 0.041 2.939 11/05/17 22:25:16 0.060 2.929 11/05/17 22:25:21 0.080 2.918 11/05/17 22:25:26 0.048 2.935 11/05/17 22:25:31 0.071 2.922 11/05/17 22:25:36 0.084 2.915 11/05/17 22:25:41 0.061 2.927 11/05/17 22:25:46 0.064 2.925 11/05/17 22:25:51 0.064 2.925 11/05/17 22:25:56 0.049 2.933 11/05/17 22:26:01 0.050 2.932 11/05/17 22:26:06 0.073 2.919 11/05/17 22:26:11 0.053 2.930 11/05/17 22:26:16 0.059 2.926 11/05/17 22:26:21 0.068 2.921 11/05/17 22:26:26 0.067 2.921 11/05/17 22:26:31 0.047 2.932 11/05/17 22:26:36 0.077 2.915 11/05/17 22:26:41 0.071 2.918 11/05/17 22:26:46 0.062 2.923 11/05/17 22:26:51 0.047 2.931 11/05/17 22:26:56 0.066 2.920 11/05/17 22:27:01 0.062 2.922 11/05/17 22:27:06 0.063 2.921 11/05/17 22:27:11 0.068 2.918 11/05/17 22:27:16 0.060 2.922 11/05/17 22:27:21 0.064 2.920 11/05/17 22:27:26 0.070 2.916 11/05/17 22:27:31 0.088 2.906 11/05/17 22:27:36 0.058 2.922 11/05/17 22:27:41 0.071 2.915 11/05/17 22:27:46 0.057 2.922 11/05/17 22:27:51 0.079 2.910 11/05/17 22:27:56 0.062 2.919 11/05/17 22:28:01 0.052 2.924 11/05/17 22:28:06 0.066 2.916 11/05/17 22:28:11 0.058 2.920 11/05/17 22:28:16 0.040 2.930 11/05/17 22:28:21 0.065 2.916 11/05/17 22:28:26 0.053 2.922 11/05/17 22:28:31 0.067 2.914 11/05/17 22:28:36 0.059 2.918 11/05/17 22:28:41 0.077 2.908 11/05/17 22:28:46 0.077 2.908 11/05/17 22:28:51 0.061 2.916 11/05/17 22:28:56 0.090 2.900 11/05/17 22:29:01 0.081 2.905 11/05/17 22:29:06 0.073 2.909 11/05/17 22:29:11 0.089 2.900 11/05/17 22:29:16 0.072 2.909 11/05/17 22:29:21 0.069 2.910 11/05/17 22:29:26 0.082 2.903 11/05/17 22:29:31 0.065 2.912 11/05/17 22:29:36 0.059 2.915 11/05/17 22:29:41 0.062 2.913 11/05/17 22:29:46 0.078 2.904 11/05/17 22:29:51 0.073 2.906 11/05/17 22:29:56 0.090 2.897 11/05/17 22:30:01 0.058 2.914 11/05/17 22:30:06 0.077 2.903 11/05/17 22:30:11 0.070 2.907 11/05/17 22:30:16 0.058 2.913 11/05/17 22:30:21 0.065 2.909 11/05/17 22:30:26 0.075 2.903 11/05/17 22:30:31 0.084 2.898 11/05/17 22:30:36 0.069 2.906 11/05/17 22:30:41 0.085 2.897 11/05/17 22:30:46 0.094 2.893 11/05/17 22:30:51 0.071 2.904 11/05/17 22:30:56 0.069 2.905 11/05/17 22:31:01 0.083 2.897 11/05/17 22:31:06 0.062 2.908 11/05/17 22:31:11 0.058 2.910 11/05/17 22:31:16 0.054 2.912 11/05/17 22:31:21 0.062 2.907 11/05/17 22:31:26 0.065 2.905 11/05/17 22:31:31 0.065 2.905 11/05/17 22:31:36 0.059 2.908 11/05/17 22:31:41 0.058 2.908 11/05/17 22:31:46 0.067 2.903 11/05/17 22:31:51 0.059 2.907 11/05/17 22:31:56 0.059 2.907 11/05/17 22:32:01 0.071 2.900 11/05/17 22:32:06 0.063 2.904 11/05/17 22:32:11 0.057 2.907 11/05/17 22:32:16 0.079 2.896 11/05/17 22:32:21 0.065 2.902 11/05/17 22:32:26 0.067 2.901 11/05/17 22:32:31 0.057 2.906 11/05/17 22:32:36 0.073 2.897 11/05/17 22:32:41 0.037 2.916 11/05/17 22:32:46 0.048 2.910 11/05/17 22:32:51 0.069 2.898 11/05/17 22:32:56 0.069 2.898 11/05/17 22:33:01 0.081 2.892 11/05/17 22:33:06 0.064 2.900 11/05/17 22:33:11 0.069 2.897 11/05/17 22:33:16 0.072 2.896 11/05/17 22:33:21 0.059 2.902 11/05/17 22:33:26 0.081 2.891 11/05/17 22:33:31 0.056 2.903 11/05/17 22:33:36 0.057 2.902 11/05/17 22:33:41 0.068 2.896 11/05/17 22:33:46 0.062 2.899 11/05/17 22:33:51 0.060 2.900 11/05/17 22:33:56 0.061 2.899 11/05/17 22:34:01 0.068 2.896 11/05/17 22:34:06 0.052 2.903 11/05/17 22:34:11 0.059 2.899 11/05/17 22:34:16 0.050 2.904 11/05/17 22:34:21 0.056 2.900 11/05/17 22:34:26 0.069 2.894 11/05/17 22:34:31 0.068 2.894 11/05/17 22:34:36 0.077 2.889 11/05/17 22:34:41 0.076 2.889 11/05/17 22:34:46 0.054 2.900 11/05/17 22:34:51 0.075 2.889 11/05/17 22:34:56 0.066 2.894 11/05/17 22:35:01 0.058 2.897 11/05/17 22:35:06 0.065 2.894 11/05/17 22:35:11 0.060 2.896 11/05/17 22:35:16 0.082 2.884 11/05/17 22:35:21 0.067 2.892 11/05/17 22:35:26 0.057 2.896 11/05/17 22:35:31 0.038 2.906 11/05/17 22:35:36 0.067 2.891 11/05/17 22:35:41 0.046 2.901 11/05/17 22:35:46 0.060 2.894 11/05/17 22:35:51 0.053 2.897 11/05/17 22:35:56 0.063 2.892 11/05/17 22:36:01 0.064 2.891 11/05/17 22:36:06 0.081 2.882 11/05/17 22:36:11 0.060 2.893 11/05/17 22:36:16 0.072 2.886 11/05/17 22:36:21 0.064 2.890 11/05/17 22:36:26 0.077 2.883 11/05/17 22:36:31 0.048 2.897 11/05/17 22:36:36 0.066 2.888 11/05/17 22:36:41 0.053 2.895 11/05/17 22:36:46 0.069 2.886 11/05/17 22:36:51 0.059 2.891 11/05/17 22:36:56 0.053 2.894 11/05/17 22:37:01 0.043 2.898 11/05/17 22:37:06 0.045 2.897 11/05/17 22:37:11 0.044 2.897 11/05/17 22:37:16 0.042 2.898 11/05/17 22:37:21 0.045 2.896 11/05/17 22:37:26 0.072 2.882 11/05/17 22:37:31 0.059 2.889 11/05/17 22:37:36 0.051 2.893 11/05/17 22:37:41 0.058 2.889 11/05/17 22:37:46 0.059 2.888 11/05/17 22:37:51 0.059 2.888 11/05/17 22:37:56 0.058 2.888 11/05/17 22:38:01 0.065 2.884 11/05/17 22:38:06 0.076 2.878 11/05/17 22:38:11 0.053 2.890 11/05/17 22:38:16 0.049 2.892 11/05/17 22:38:21 0.052 2.890 11/05/17 22:38:26 0.057 2.887 11/05/17 22:38:31 0.058 2.886 11/05/17 22:38:36 0.059 2.885 11/05/17 22:38:41 0.066 2.881 11/05/17 22:38:46 0.060 2.884 11/05/17 22:38:51 0.056 2.886 11/05/17 22:38:56 0.063 2.882 11/05/17 22:39:01 0.070 2.878 11/05/17 22:39:06 0.077 2.874 11/05/17 22:39:11 0.074 2.875 11/05/17 22:39:16 0.079 2.872 11/05/17 22:39:21 0.073 2.875 11/05/17 22:39:26 0.054 2.885 11/05/17 22:39:31 0.063 2.880 11/05/17 22:39:36 0.044 2.890 11/05/17 22:39:41 0.053 2.885 11/05/17 22:39:46 0.072 2.874 11/05/17 22:39:51 0.059 2.881 11/05/17 22:39:56 0.071 2.874 11/05/17 22:40:01 0.075 2.872 11/05/17 22:40:06 0.045 2.888 11/05/17 22:40:11 0.044 2.888 11/05/17 22:40:16 0.069 2.874 11/05/17 22:40:21 0.052 2.883 11/05/17 22:40:26 0.037 2.891 11/05/17 22:40:31 0.055 2.881 11/05/17 22:40:36 0.073 2.871 11/05/17 22:40:41 0.067 2.874 11/05/17 22:40:46 0.062 2.876 11/05/17 22:40:51 0.060 2.877 11/05/17 22:40:56 0.058 2.878 11/05/17 22:41:01 0.053 2.880 11/05/17 22:41:06 0.068 2.872 11/05/17 22:41:11 0.060 2.876 11/05/17 22:41:16 0.059 2.876 11/05/17 22:41:21 0.087 2.861 11/05/17 22:41:26 0.058 2.876 11/05/17 22:41:31 0.054 2.878 11/05/17 22:41:36 0.054 2.878 11/05/17 22:41:41 0.060 2.874 11/05/17 22:41:46 0.054 2.877 11/05/17 22:41:51 0.063 2.872 11/05/17 22:41:56 0.059 2.874 11/05/17 22:42:01 0.042 2.883 11/05/17 22:42:06 0.082 2.861 11/05/17 22:42:11 0.070 2.867 11/05/17 22:42:16 0.070 2.867 11/05/17 22:42:21 0.086 2.858 11/05/17 22:42:26 0.071 2.866 11/05/17 22:42:31 0.070 2.866 11/05/17 22:42:36 0.066 2.868 11/05/17 22:42:41 0.075 2.863 11/05/17 22:42:46 0.087 2.856 11/05/17 22:42:51 0.068 2.866 11/05/17 22:42:56 0.088 2.855 11/05/17 22:43:01 0.063 2.868 11/05/17 22:43:06 0.068 2.865 11/05/17 22:43:11 0.062 2.868 11/05/17 22:43:16 0.075 2.861 11/05/17 22:43:21 0.044 2.877 11/05/17 22:43:26 0.068 2.864 11/05/17 22:43:31 0.071 2.862 11/05/17 22:43:36 0.065 2.865 11/05/17 22:43:41 0.057 2.869 11/05/17 22:43:46 0.049 2.873 11/05/17 22:43:51 0.052 2.871 11/05/17 22:43:56 0.067 2.863 11/05/17 22:44:01 0.070 2.861 11/05/17 22:44:06 0.066 2.863 11/05/17 22:44:11 0.075 2.858 11/05/17 22:44:16 0.048 2.872 11/05/17 22:44:21 0.068 2.861 11/05/17 22:44:26 0.088 2.851 11/05/17 22:44:31 0.048 2.871 11/05/17 22:44:36 0.063 2.863 11/05/17 22:44:41 0.073 2.857 11/05/17 22:44:46 0.071 2.858 11/05/17 22:44:51 0.055 2.866 11/05/17 22:44:56 0.053 2.867 11/05/17 22:45:01 0.049 2.869 11/05/17 22:45:06 0.069 2.858 11/05/17 22:45:11 0.061 2.862 11/05/17 22:45:16 0.062 2.861 11/05/17 22:45:21 0.061 2.861 11/05/17 22:45:26 0.078 2.853 11/05/17 22:45:31 0.053 2.865 11/05/17 22:45:36 0.058 2.862 11/05/17 22:45:41 0.056 2.863 11/05/17 22:45:46 0.051 2.865 11/05/17 22:45:51 0.058 2.861 11/05/17 22:45:56 0.058 2.861 11/05/17 22:46:01 0.039 2.871 11/05/17 22:46:06 0.068 2.855 11/05/17 22:46:11 0.073 2.853 11/05/17 22:46:16 0.057 2.860 11/05/17 22:46:21 0.061 2.858 11/05/17 22:46:26 0.064 2.856 11/05/17 22:46:31 0.071 2.853 11/05/17 22:46:36 0.074 2.851 11/05/17 22:46:41 0.070 2.853 11/05/17 22:46:46 0.077 2.849 11/05/17 22:46:51 0.048 2.863 11/05/17 22:46:56 0.068 2.853 11/05/17 22:47:01 0.086 2.843 11/05/17 22:47:06 0.060 2.856 11/05/17 22:47:11 0.074 2.849 11/05/17 22:47:16 0.059 2.856 11/05/17 22:47:21 0.069 2.851 11/05/17 22:47:26 0.065 2.853 11/05/17 22:47:31 0.021 2.875 11/05/17 22:47:36 0.051 2.859 11/05/17 22:47:41 0.048 2.860 11/05/17 22:47:46 0.055 2.856 11/05/17 22:47:51 0.047 2.860 11/05/17 22:47:56 0.047 2.860 11/05/17 22:48:01 0.061 2.853 11/05/17 22:48:06 0.078 2.844 11/05/17 22:48:11 0.083 2.841 11/05/17 22:48:16 0.048 2.858 11/05/17 22:48:21 0.061 2.852 11/05/17 22:48:26 0.057 2.854 11/05/17 22:48:31 0.051 2.856 11/05/17 22:48:36 0.065 2.849 11/05/17 22:48:41 0.053 2.854 11/05/17 22:48:46 0.068 2.847 11/05/17 22:48:51 0.054 2.854 11/05/17 22:48:56 0.055 2.853 11/05/17 22:49:01 0.057 2.852 11/05/17 22:49:06 0.073 2.843 11/05/17 22:49:11 0.069 2.845 11/05/17 22:49:16 0.061 2.849 11/05/17 22:49:21 0.056 2.851 11/05/17 22:49:26 0.071 2.843 11/05/17 22:49:31 0.067 2.845 11/05/17 22:49:36 0.059 2.849 11/05/17 22:49:41 0.081 2.837 11/05/17 22:49:46 0.082 2.836 11/05/17 22:49:51 0.066 2.844 11/05/17 22:49:56 0.039 2.857 11/05/17 22:50:01 0.054 2.850 11/05/17 22:50:06 0.080 2.836 11/05/17 22:50:11 0.053 2.850 11/05/17 22:50:16 0.066 2.843 11/05/17 22:50:21 0.057 2.847 11/05/17 22:50:26 0.061 2.845 11/05/17 22:50:31 0.025 2.863 11/05/17 22:50:36 0.020 2.865 11/05/17 22:50:41 0.027 2.861 11/05/17 22:50:46 0.051 2.849 11/05/17 22:50:51 0.035 2.856 11/05/17 22:50:56 0.069 2.839 11/05/17 22:51:01 0.070 2.838 11/05/17 22:51:06 0.070 2.838 11/05/17 22:51:11 0.065 2.840 11/05/17 22:51:16 0.072 2.836 11/05/17 22:51:21 0.034 2.855 11/05/17 22:51:26 0.047 2.849 11/05/17 22:51:31 0.056 2.844 11/05/17 22:51:36 0.048 2.848 11/05/17 22:51:41 0.056 2.843 11/05/17 22:51:46 0.061 2.840 11/05/17 22:51:51 0.076 2.832 11/05/17 22:51:56 0.059 2.841 11/05/17 22:52:01 0.037 2.852 11/05/17 22:52:06 0.057 2.841 11/05/17 22:52:11 0.042 2.849 11/05/17 22:52:16 0.068 2.835 11/05/17 22:52:21 0.054 2.842 11/05/17 22:52:26 0.057 2.840 11/05/17 22:52:31 0.057 2.840 11/05/17 22:52:36 0.071 2.832 11/05/17 22:52:41 0.046 2.845 11/05/17 22:52:46 0.063 2.836 11/05/17 22:52:51 0.056 2.839 11/05/17 22:52:56 0.050 2.842 11/05/17 22:53:01 0.070 2.831 11/05/17 22:53:06 0.064 2.834 11/05/17 22:53:11 0.054 2.839 11/05/17 22:53:16 0.063 2.834 11/05/17 22:53:21 0.070 2.830 11/05/17 22:53:26 0.056 2.837 11/05/17 22:53:31 0.062 2.834 11/05/17 22:53:36 0.055 2.837 11/05/17 22:53:41 0.064 2.832 11/05/17 22:53:46 0.069 2.829 11/05/17 22:53:51 0.061 2.833 11/05/17 22:53:56 0.076 2.825 11/05/17 22:54:01 0.051 2.838 11/05/17 22:54:06 0.054 2.836 11/05/17 22:54:11 0.061 2.832 11/05/17 22:54:16 0.066 2.829 11/05/17 22:54:21 0.052 2.836 11/05/17 22:54:26 0.059 2.832 11/05/17 22:54:31 0.055 2.834 11/05/17 22:54:36 0.056 2.833 11/05/17 22:54:41 0.058 2.832 11/05/17 22:54:46 0.065 2.828 11/05/17 22:54:51 0.076 2.822 11/05/17 22:54:56 0.069 2.825 11/05/17 22:55:01 0.069 2.825 11/05/17 22:55:06 0.055 2.832 11/05/17 22:55:11 0.055 2.832 11/05/17 22:55:16 0.052 2.833 11/05/17 22:55:21 0.052 2.833 11/05/17 22:55:26 0.059 2.829 11/05/17 22:55:31 0.043 2.837 11/05/17 22:55:36 0.037 2.840 11/05/17 22:55:41 0.040 2.838 11/05/17 22:55:46 0.041 2.837 11/05/17 22:55:51 0.043 2.836 11/05/17 22:55:56 0.046 2.834 11/05/17 22:56:01 0.053 2.830 11/05/17 22:56:06 0.049 2.832 11/05/17 22:56:11 0.046 2.833 11/05/17 22:56:16 0.042 2.835 11/05/17 22:56:21 0.047 2.832 11/05/17 22:56:26 0.054 2.828 11/05/17 22:56:31 0.074 2.817 11/05/17 22:56:36 0.068 2.820 11/05/17 22:56:41 0.079 2.814 11/05/17 22:56:46 0.082 2.813 11/05/17 22:56:51 0.061 2.823 11/05/17 22:56:56 0.064 2.821 11/05/17 22:57:01 0.087 2.810 11/05/17 22:57:06 0.037 2.835 11/05/17 22:57:11 0.059 2.823 11/05/17 22:57:16 0.062 2.821 11/05/17 22:57:21 0.077 2.813 11/05/17 22:57:26 0.082 2.811 11/05/17 22:57:31 0.070 2.816 11/05/17 22:57:36 0.064 2.819 11/05/17 22:57:41 0.082 2.810 11/05/17 22:57:46 0.066 2.817 11/05/17 22:57:51 0.070 2.815 11/05/17 22:57:56 0.063 2.818 11/05/17 22:58:01 0.063 2.818 11/05/17 22:58:06 0.085 2.807 11/05/17 22:58:11 0.079 2.810 11/05/17 22:58:16 0.073 2.813 11/05/17 22:58:21 0.072 2.813 11/05/17 22:58:26 0.075 2.811 11/05/17 22:58:31 0.062 2.817 11/05/17 22:58:36 0.080 2.808 11/05/17 22:58:41 0.072 2.812 11/05/17 22:58:46 0.058 2.818 11/05/17 22:58:51 0.069 2.813 11/05/17 22:58:56 0.067 2.813 11/05/17 22:59:01 0.085 2.804 11/05/17 22:59:06 0.050 2.821 11/05/17 22:59:11 0.071 2.811 11/05/17 22:59:16 0.064 2.813 11/05/17 22:59:21 0.052 2.819 11/05/17 22:59:26 0.056 2.817 11/05/17 22:59:31 0.080 2.805 11/05/17 22:59:36 0.064 2.813 11/05/17 22:59:41 0.069 2.810 11/05/17 22:59:46 0.065 2.812 11/05/17 22:59:51 0.057 2.815 11/05/17 22:59:56 0.054 2.816 11/05/17 23:00:01 0.075 2.806 11/05/17 23:00:06 0.055 2.815 11/05/17 23:00:11 0.074 2.806 11/05/17 23:00:16 0.067 2.809 11/05/17 23:00:21 0.071 2.807 11/05/17 23:00:26 0.074 2.805 11/05/17 23:00:31 0.077 2.803 11/05/17 23:00:36 0.071 2.806 11/05/17 23:00:41 0.055 2.813 11/05/17 23:00:46 0.087 2.797 11/05/17 23:00:51 0.052 2.814 11/05/17 23:00:56 0.044 2.818 11/05/17 23:01:01 0.063 2.809 11/05/17 23:01:06 0.053 2.813 11/05/17 23:01:11 0.067 2.806 11/05/17 23:01:16 0.061 2.809 11/05/17 23:01:21 0.085 2.796 11/05/17 23:01:26 0.062 2.808 11/05/17 23:01:31 0.057 2.810 11/05/17 23:01:36 0.065 2.806 11/05/17 23:01:41 0.062 2.807 11/05/17 23:01:46 0.065 2.805 11/05/17 23:01:51 0.065 2.805 11/05/17 23:01:56 0.057 2.809 11/05/17 23:02:01 0.073 2.800 11/05/17 23:02:06 0.073 2.800 11/05/17 23:02:11 0.051 2.811 11/05/17 23:02:16 0.076 2.798 11/05/17 23:02:21 0.056 2.808 11/05/17 23:02:26 0.065 2.803 11/05/17 23:02:31 0.049 2.811 11/05/17 23:02:36 0.050 2.810 11/05/17 23:02:41 0.038 2.815 11/05/17 23:02:46 0.063 2.803 11/05/17 23:02:51 0.049 2.810 11/05/17 23:02:56 0.052 2.808 11/05/17 23:03:01 0.050 2.809 11/05/17 23:03:06 0.070 2.798 11/05/17 23:03:11 0.064 2.801 11/05/17 23:03:16 0.071 2.797 11/05/17 23:03:21 0.044 2.811 11/05/17 23:03:26 0.062 2.801 11/05/17 23:03:31 0.058 2.803 11/05/17 23:03:36 0.067 2.798 11/05/17 23:03:41 0.068 2.797 11/05/17 23:03:46 0.058 2.802 11/05/17 23:03:51 0.054 2.804 11/05/17 23:03:56 0.072 2.794 11/05/17 23:04:01 0.076 2.792 11/05/17 23:04:06 0.060 2.800 11/05/17 23:04:11 0.061 2.799 11/05/17 23:04:16 0.080 2.789 11/05/17 23:04:21 0.070 2.794 11/05/17 23:04:26 0.044 2.807 11/05/17 23:04:31 0.055 2.801 11/05/17 23:04:36 0.062 2.797 11/05/17 23:04:41 0.068 2.794 11/05/17 23:04:46 0.069 2.793 11/05/17 23:04:51 0.065 2.795 11/05/17 23:04:56 0.056 2.799 11/05/17 23:05:01 0.054 2.800 11/05/17 23:05:06 0.051 2.801 11/05/17 23:05:11 0.037 2.808 11/05/17 23:05:16 0.033 2.810 11/05/17 23:05:21 0.038 2.807 11/05/17 23:05:26 0.049 2.801 11/05/17 23:05:31 0.039 2.806 11/05/17 23:05:36 0.041 2.805 11/05/17 23:05:41 0.034 2.808 11/05/17 23:05:46 0.034 2.808 11/05/17 23:05:51 0.050 2.799 11/05/17 23:05:56 0.042 2.803 11/05/17 23:06:01 0.047 2.800 11/05/17 23:06:06 0.041 2.803 11/05/17 23:06:11 0.060 2.793 11/05/17 23:06:16 0.021 2.813 11/05/17 23:06:21 0.051 2.797 11/05/17 23:06:26 0.049 2.798 11/05/17 23:06:31 0.069 2.787 11/05/17 23:06:36 0.053 2.795 11/05/17 23:06:41 0.078 2.782 11/05/17 23:06:46 0.056 2.793 11/05/17 23:06:51 0.050 2.796 11/05/17 23:06:56 0.045 2.798 11/05/17 23:07:01 0.051 2.795 11/05/17 23:07:06 0.083 2.778 11/05/17 23:07:11 0.061 2.789 11/05/17 23:07:16 0.055 2.792 11/05/17 23:07:21 0.062 2.788 11/05/17 23:07:26 0.083 2.777 11/05/17 23:07:31 0.082 2.777 11/05/17 23:07:36 0.072 2.782 11/05/17 23:07:41 0.064 2.786 11/05/17 23:07:46 0.077 2.779 11/05/17 23:07:51 0.080 2.777 11/05/17 23:07:56 0.056 2.789 11/05/17 23:08:01 0.063 2.785 11/05/17 23:08:06 0.055 2.789 11/05/17 23:08:11 0.080 2.776 11/05/17 23:08:16 0.085 2.773 11/05/17 23:08:21 0.073 2.779 11/05/17 23:08:26 0.076 2.777 11/05/17 23:08:31 0.079 2.775 11/05/17 23:08:36 0.083 2.773 11/05/17 23:08:41 0.061 2.784 11/05/17 23:08:46 0.051 2.789 11/05/17 23:08:51 0.060 2.784 11/05/17 23:08:56 0.048 2.790 11/05/17 23:09:01 0.036 2.796 11/05/17 23:09:06 0.064 2.781 11/05/17 23:09:11 0.056 2.785 11/05/17 23:09:16 0.067 2.779 11/05/17 23:09:21 0.062 2.781 11/05/17 23:09:26 0.064 2.780 11/05/17 23:09:31 0.067 2.778 11/05/17 23:09:36 0.065 2.779 11/05/17 23:09:41 0.070 2.776 11/05/17 23:09:46 0.062 2.780 11/05/17 23:09:51 0.065 2.778 11/05/17 23:09:56 0.057 2.782 11/05/17 23:10:01 0.066 2.777 11/05/17 23:10:06 0.067 2.776 11/05/17 23:10:11 0.075 2.772 11/05/17 23:10:16 0.047 2.786 11/05/17 23:10:21 0.058 2.780 11/05/17 23:10:26 0.042 2.788 11/05/17 23:10:31 0.045 2.786 11/05/17 23:10:36 0.060 2.778 11/05/17 23:10:41 0.069 2.773 11/05/17 23:10:46 0.040 2.788 11/05/17 23:10:51 0.078 2.769 11/05/17 23:10:56 0.079 2.768 11/05/17 23:11:01 0.063 2.775 11/05/17 23:11:06 0.075 2.770 11/05/17 23:11:11 0.080 2.767 11/05/17 23:11:16 0.058 2.777 11/05/17 23:11:21 0.098 2.757 11/05/17 23:11:26 0.092 2.760 11/05/17 23:11:31 0.072 2.770 11/05/17 23:11:36 0.069 2.771 11/05/17 23:11:41 0.071 2.770 11/05/17 23:11:46 0.070 2.770 11/05/17 23:11:51 0.070 2.770 11/05/17 23:11:56 0.059 2.774 11/05/17 23:12:01 0.061 2.773 11/05/17 23:12:06 0.068 2.770 11/05/17 23:12:11 0.050 2.778 11/05/17 23:12:16 0.071 2.768 11/05/17 23:12:21 0.067 2.770 11/05/17 23:12:26 0.056 2.774 11/05/17 23:12:31 0.054 2.775 11/05/17 23:12:36 0.073 2.766 11/05/17 23:12:41 0.035 2.784 11/05/17 23:12:46 0.050 2.776 11/05/17 23:12:51 0.065 2.769 11/05/17 23:12:56 0.072 2.765 11/05/17 23:13:01 0.070 2.766 11/05/17 23:13:06 0.052 2.774 11/05/17 23:13:11 0.053 2.773 11/05/17 23:13:16 0.047 2.776 11/05/17 23:13:21 0.058 2.771 11/05/17 23:13:26 0.073 2.763 11/05/17 23:13:31 0.063 2.768 11/05/17 23:13:36 0.057 2.771 11/05/17 23:13:41 0.077 2.760 11/05/17 23:13:46 0.091 2.753 11/05/17 23:13:51 0.073 2.762 11/05/17 23:13:56 0.076 2.760 11/05/17 23:14:01 0.079 2.758 11/05/17 23:14:06 0.069 2.763 11/05/17 23:14:11 0.064 2.765 11/05/17 23:14:16 0.058 2.768 11/05/17 23:14:21 0.063 2.765 11/05/17 23:14:26 0.063 2.765 11/05/17 23:14:31 0.068 2.762 11/05/17 23:14:36 0.064 2.764 11/05/17 23:14:41 0.077 2.757 11/05/17 23:14:46 0.065 2.763 11/05/17 23:14:51 0.045 2.772 11/05/17 23:14:56 0.069 2.760 11/05/17 23:15:01 0.042 2.773 11/05/17 23:15:06 0.068 2.760 11/05/17 23:15:11 0.056 2.766 11/05/17 23:15:16 0.050 2.769 11/05/17 23:15:21 0.026 2.780 11/05/17 23:15:26 0.060 2.763 11/05/17 23:15:31 0.052 2.767 11/05/17 23:15:36 0.053 2.766 11/05/17 23:15:41 0.045 2.770 11/05/17 23:15:46 0.019 2.782 11/05/17 23:15:51 0.040 2.771 11/05/17 23:15:56 0.044 2.770 11/05/17 23:16:01 0.057 2.763 11/05/17 23:16:06 0.058 2.762 11/05/17 23:16:11 0.048 2.767 11/05/17 23:16:16 0.049 2.766 11/05/17 23:16:21 0.066 2.757 11/05/17 23:16:26 0.036 2.771 11/05/17 23:16:31 0.057 2.761 11/05/17 23:16:36 0.055 2.762 11/05/17 23:16:41 0.047 2.766 11/05/17 23:16:46 0.032 2.772 11/05/17 23:16:51 0.038 2.770 11/05/17 23:16:56 0.029 2.773 11/05/17 23:17:01 0.064 2.756 11/05/17 23:17:06 0.040 2.768 11/05/17 23:17:11 0.036 2.770 11/05/17 23:17:16 0.053 2.761 11/05/17 23:17:21 0.066 2.754 11/05/17 23:17:26 0.053 2.760 11/05/17 23:17:31 0.069 2.752 11/05/17 23:17:36 0.027 2.772 11/05/17 23:17:41 0.019 2.776 11/05/17 23:17:46 0.026 2.772 11/05/17 23:17:51 0.053 2.759 11/05/17 23:17:56 0.048 2.761 11/05/17 23:18:01 0.046 2.762 11/05/17 23:18:06 0.065 2.752 11/05/17 23:18:11 0.049 2.760 11/05/17 23:18:16 0.048 2.760 11/05/17 23:18:21 0.046 2.761 11/05/17 23:18:26 0.039 2.764 11/05/17 23:18:31 0.060 2.753 11/05/17 23:18:36 0.032 2.767 11/05/17 23:18:41 0.071 2.747 11/05/17 23:18:46 0.045 2.760 11/05/17 23:18:51 0.046 2.759 11/05/17 23:18:56 0.046 2.759 11/05/17 23:19:01 0.040 2.762 11/05/17 23:19:06 0.057 2.753 11/05/17 23:19:11 0.060 2.751 11/05/17 23:19:16 0.079 2.741 11/05/17 23:19:21 0.067 2.747 11/05/17 23:19:26 0.041 2.760 11/05/17 23:19:31 0.062 2.749 11/05/17 23:19:36 0.055 2.752 11/05/17 23:19:41 0.045 2.757 11/05/17 23:19:46 0.031 2.764 11/05/17 23:19:51 0.042 2.758 11/05/17 23:19:56 0.038 2.760 11/05/17 23:20:01 0.061 2.748 11/05/17 23:20:06 0.072 2.742 11/05/17 23:20:11 0.060 2.748 11/05/17 23:20:16 0.061 2.747 11/05/17 23:20:21 0.068 2.743 11/05/17 23:20:26 0.070 2.742 11/05/17 23:20:31 0.052 2.751 11/05/17 23:20:36 0.092 2.730 11/05/17 23:20:41 0.058 2.747 11/05/17 23:20:46 0.048 2.752 11/05/17 23:20:51 0.069 2.741 11/05/17 23:20:56 0.065 2.743 11/05/17 23:21:01 0.068 2.741 11/05/17 23:21:06 0.060 2.745 11/05/17 23:21:11 0.063 2.743 11/05/17 23:21:16 0.088 2.730 11/05/17 23:21:21 0.086 2.731 11/05/17 23:21:26 0.065 2.741 11/05/17 23:21:31 0.063 2.742 11/05/17 23:21:36 0.056 2.745 11/05/17 23:21:41 0.074 2.736 11/05/17 23:21:46 0.065 2.740 11/05/17 23:21:51 0.074 2.735 11/05/17 23:21:56 0.041 2.752 11/05/17 23:22:01 0.062 2.741 11/05/17 23:22:06 0.057 2.743 11/05/17 23:22:11 0.057 2.743 11/05/17 23:22:16 0.066 2.738 11/05/17 23:22:21 0.052 2.745 11/05/17 23:22:26 0.073 2.734 11/05/17 23:22:31 0.064 2.738 11/05/17 23:22:36 0.066 2.737 11/05/17 23:22:41 0.059 2.740 11/05/17 23:22:46 0.067 2.736 11/05/17 23:22:51 0.062 2.738 11/05/17 23:22:56 0.040 2.749 11/05/17 23:23:01 0.057 2.740 11/05/17 23:23:06 0.051 2.743 11/05/17 23:23:11 0.078 2.729 11/05/17 23:23:16 0.056 2.740 11/05/17 23:23:21 0.022 2.757 11/05/17 23:23:26 0.063 2.736 11/05/17 23:23:31 0.046 2.744 11/05/17 23:23:36 0.056 2.739 11/05/17 23:23:41 0.055 2.739 11/05/17 23:23:46 0.051 2.741 11/05/17 23:23:51 0.052 2.740 11/05/17 23:23:56 0.052 2.740 11/05/17 23:24:01 0.055 2.738 11/05/17 23:24:06 0.056 2.737 11/05/17 23:24:11 0.052 2.739 11/05/17 23:24:16 0.061 2.734 11/05/17 23:24:21 0.078 2.726 11/05/17 23:24:26 0.062 2.733 11/05/17 23:24:31 0.062 2.733 11/05/17 23:24:36 0.059 2.734 11/05/17 23:24:41 0.072 2.728 11/05/17 23:24:46 0.056 2.735 11/05/17 23:24:51 0.064 2.731 11/05/17 23:24:56 0.067 2.729 11/05/17 23:25:01 0.051 2.737 11/05/17 23:25:06 0.050 2.737 11/05/17 23:25:11 0.059 2.732 11/05/17 23:25:16 0.075 2.725 11/05/17 23:25:21 0.074 2.725 11/05/17 23:25:26 0.058 2.732 11/05/17 23:25:31 0.051 2.735 11/05/17 23:25:36 0.049 2.736 11/05/17 23:25:41 0.056 2.732 11/05/17 23:25:46 0.040 2.740 11/05/17 23:25:51 0.041 2.739 11/05/17 23:25:56 0.061 2.729 11/05/17 23:26:01 0.066 2.727 11/05/17 23:26:06 0.072 2.724 11/05/17 23:26:11 0.073 2.723 11/05/17 23:26:16 0.068 2.725 11/05/17 23:26:21 0.072 2.723 11/05/17 23:26:26 0.060 2.729 11/05/17 23:26:31 0.081 2.718 11/05/17 23:26:36 0.066 2.725 11/05/17 23:26:41 0.068 2.724 11/05/17 23:26:46 0.073 2.721 11/05/17 23:26:51 0.063 2.726 11/05/17 23:26:56 0.074 2.720 11/05/17 23:27:01 0.076 2.719 11/05/17 23:27:06 0.063 2.725 11/05/17 23:27:11 0.065 2.724 11/05/17 23:27:16 0.066 2.723 11/05/17 23:27:21 0.064 2.724 11/05/17 23:27:26 0.075 2.718 11/05/17 23:27:31 0.067 2.722 11/05/17 23:27:36 0.064 2.723 11/05/17 23:27:41 0.054 2.728 11/05/17 23:27:46 0.081 2.714 11/05/17 23:27:51 0.065 2.722 11/05/17 23:27:56 0.078 2.715 11/05/17 23:28:01 0.048 2.729 11/05/17 23:28:06 0.069 2.719 11/05/17 23:28:11 0.043 2.731 11/05/17 23:28:16 0.070 2.718 11/05/17 23:28:21 0.050 2.728 11/05/17 23:28:26 0.069 2.718 11/05/17 23:28:31 0.082 2.711 11/05/17 23:28:36 0.062 2.721 11/05/17 23:28:41 0.079 2.712 11/05/17 23:28:46 0.081 2.711 11/05/17 23:28:51 0.056 2.723 11/05/17 23:28:56 0.036 2.732 11/05/17 23:29:01 0.067 2.717 11/05/17 23:29:06 0.067 2.717 11/05/17 23:29:11 0.052 2.724 11/05/17 23:29:16 0.058 2.721 11/05/17 23:29:21 0.055 2.722 11/05/17 23:29:26 0.055 2.722 11/05/17 23:29:31 0.048 2.725 11/05/17 23:29:36 0.034 2.731 11/05/17 23:29:41 0.051 2.723 11/05/17 23:29:46 0.065 2.716 11/05/17 23:29:51 0.064 2.716 11/05/17 23:29:56 0.061 2.717 11/05/17 23:30:01 0.051 2.722 11/05/17 23:30:06 0.055 2.720 11/05/17 23:30:11 0.068 2.713 11/05/17 23:30:16 0.065 2.714 11/05/17 23:30:21 0.067 2.713 11/05/17 23:30:26 0.062 2.715 11/05/17 23:30:31 0.058 2.717 11/05/17 23:30:36 0.057 2.717 11/05/17 23:30:41 0.075 2.708 11/05/17 23:30:46 0.060 2.715 11/05/17 23:30:51 0.064 2.713 11/05/17 23:30:56 0.061 2.714 11/05/17 23:31:01 0.077 2.706 11/05/17 23:31:06 0.050 2.719 11/05/17 23:31:11 0.076 2.706 11/05/17 23:31:16 0.051 2.718 11/05/17 23:31:21 0.063 2.712 11/05/17 23:31:26 0.078 2.704 11/05/17 23:31:31 0.066 2.710 11/05/17 23:31:36 0.071 2.707 11/05/17 23:31:41 0.057 2.714 11/05/17 23:31:46 0.048 2.718 11/05/17 23:31:51 0.062 2.711 11/05/17 23:31:56 0.061 2.711 11/05/17 23:32:01 0.059 2.712 11/05/17 23:32:06 0.052 2.715 11/05/17 23:32:11 0.073 2.704 11/05/17 23:32:16 0.063 2.709 11/05/17 23:32:21 0.074 2.703 11/05/17 23:32:26 0.066 2.707 11/05/17 23:32:31 0.071 2.704 11/05/17 23:32:36 0.059 2.710 11/05/17 23:32:41 0.048 2.715 11/05/17 23:32:46 0.056 2.711 11/05/17 23:32:51 0.063 2.707 11/05/17 23:32:56 0.077 2.700 11/05/17 23:33:01 0.070 2.703 11/05/17 23:33:06 0.068 2.704 11/05/17 23:33:11 0.063 2.706 11/05/17 23:33:16 0.077 2.699 11/05/17 23:33:21 0.078 2.698 11/05/17 23:33:26 0.062 2.706 11/05/17 23:33:31 0.043 2.715 11/05/17 23:33:36 0.069 2.702 11/05/17 23:33:41 0.064 2.704 11/05/17 23:33:46 0.074 2.699 11/05/17 23:33:51 0.041 2.715 11/05/17 23:33:56 0.061 2.705 11/05/17 23:34:01 0.068 2.701 11/05/17 23:34:06 0.072 2.699 11/05/17 23:34:11 0.071 2.699 11/05/17 23:34:16 0.045 2.712 11/05/17 23:34:21 0.072 2.698 11/05/17 23:34:26 0.056 2.706 11/05/17 23:34:31 0.067 2.700 11/05/17 23:34:36 0.051 2.708 11/05/17 23:34:41 0.064 2.701 11/05/17 23:34:46 0.048 2.709 11/05/17 23:34:51 0.053 2.706 11/05/17 23:34:56 0.075 2.695 11/05/17 23:35:01 0.074 2.695 11/05/17 23:35:06 0.062 2.701 11/05/17 23:35:11 0.075 2.694 11/05/17 23:35:16 0.069 2.697 11/05/17 23:35:21 0.044 2.709 11/05/17 23:35:26 0.057 2.702 11/05/17 23:35:31 0.063 2.699 11/05/17 23:35:36 0.069 2.696 11/05/17 23:35:41 0.072 2.694 11/05/17 23:35:46 0.057 2.701 11/05/17 23:35:51 0.067 2.696 11/05/17 23:35:56 0.064 2.697 11/05/17 23:36:01 0.076 2.691 11/05/17 23:36:06 0.049 2.704 11/05/17 23:36:11 0.083 2.688 11/05/17 23:36:16 0.068 2.694 11/05/17 23:36:21 0.092 2.683 11/05/17 23:36:26 0.071 2.692 11/05/17 23:36:31 0.053 2.701 11/05/17 23:36:36 0.054 2.700 11/05/17 23:36:41 0.040 2.707 11/05/17 23:36:46 0.041 2.706 11/05/17 23:36:51 0.029 2.712 11/05/17 23:36:56 0.058 2.697 11/05/17 23:37:01 0.054 2.699 11/05/17 23:37:06 0.067 2.692 11/05/17 23:37:11 0.057 2.697 11/05/17 23:37:16 0.072 2.689 11/05/17 23:37:21 0.074 2.688 11/05/17 23:37:26 0.073 2.688 11/05/17 23:37:31 0.073 2.688 11/05/17 23:37:36 0.054 2.697 11/05/17 23:37:41 0.056 2.696 11/05/17 23:37:46 0.067 2.690 11/05/17 23:37:51 0.059 2.694 11/05/17 23:37:56 0.064 2.691 11/05/17 23:38:01 0.062 2.692 11/05/17 23:38:06 0.055 2.695 11/05/17 23:38:11 0.043 2.701 11/05/17 23:38:16 0.068 2.688 11/05/17 23:38:21 0.074 2.686 11/05/17 23:38:26 0.063 2.690 11/05/17 23:38:31 0.039 2.702 11/05/17 23:38:36 0.038 2.702 11/05/17 23:38:41 0.036 2.703 11/05/17 23:38:46 0.033 2.704 11/05/17 23:38:51 0.055 2.693 11/05/17 23:38:56 0.068 2.687 11/05/17 23:39:01 0.062 2.689 11/05/17 23:39:06 0.069 2.686 11/05/17 23:39:11 0.085 2.678 11/05/17 23:39:16 0.076 2.682 11/05/17 23:39:21 0.064 2.688 11/05/17 23:39:26 0.071 2.684 11/05/17 23:39:31 0.063 2.688 11/05/17 23:39:36 0.058 2.689 11/05/17 23:39:41 0.050 2.693 11/05/17 23:39:46 0.065 2.686 11/05/17 23:39:51 0.041 2.697 11/05/17 23:39:56 0.072 2.682 11/05/17 23:40:01 0.060 2.688 11/05/17 23:40:06 0.075 2.680 11/05/17 23:40:11 0.059 2.688 11/05/17 23:40:16 0.064 2.685 11/05/17 23:40:21 0.044 2.694 11/05/17 23:40:26 0.059 2.687 11/05/17 23:40:31 0.063 2.685 11/05/17 23:40:36 0.078 2.677 11/05/17 23:40:41 0.072 2.680 11/05/17 23:40:46 0.037 2.696 11/05/17 23:40:51 0.059 2.686 11/05/17 23:40:56 0.050 2.689 11/05/17 23:41:01 0.040 2.694 11/05/17 23:41:06 0.039 2.694 11/05/17 23:41:11 0.059 2.685 11/05/17 23:41:16 0.050 2.688 11/05/17 23:41:21 0.060 2.684 11/05/17 23:41:26 0.065 2.681 11/05/17 23:41:31 0.079 2.674 11/05/17 23:41:36 0.062 2.682 11/05/17 23:41:41 0.074 2.676 11/05/17 23:41:46 0.055 2.685 11/05/17 23:41:51 0.051 2.687 11/05/17 23:41:56 0.054 2.685 11/05/17 23:42:01 0.058 2.683 11/05/17 23:42:06 0.077 2.673 11/05/17 23:42:11 0.051 2.686 11/05/17 23:42:16 0.048 2.687 11/05/17 23:42:21 0.032 2.694 11/05/17 23:42:26 0.051 2.685 11/05/17 23:42:31 0.071 2.675 11/05/17 23:42:36 0.072 2.674 11/05/17 23:42:41 0.064 2.678 11/05/17 23:42:46 0.037 2.690 11/05/17 23:42:51 0.051 2.684 11/05/17 23:42:56 0.046 2.686 11/05/17 23:43:01 0.072 2.673 11/05/17 23:43:06 0.076 2.671 11/05/17 23:43:11 0.059 2.679 11/05/17 23:43:16 0.068 2.674 11/05/17 23:43:21 0.072 2.672 11/05/17 23:43:26 0.061 2.677 11/05/17 23:43:31 0.057 2.679 11/05/17 23:43:36 0.056 2.679 11/05/17 23:43:41 0.060 2.677 11/05/17 23:43:46 0.063 2.675 11/05/17 23:43:51 0.043 2.685 11/05/17 23:43:56 0.062 2.675 11/05/17 23:44:01 0.072 2.670 11/05/17 23:44:06 0.078 2.667 11/05/17 23:44:11 0.057 2.677 11/05/17 23:44:16 0.061 2.675 11/05/17 23:44:21 0.066 2.672 11/05/17 23:44:26 0.066 2.672 11/05/17 23:44:31 0.045 2.682 11/05/17 23:44:36 0.042 2.683 11/05/17 23:44:41 0.046 2.681 11/05/17 23:44:46 0.056 2.676 11/05/17 23:44:51 0.071 2.668 11/05/17 23:44:56 0.083 2.662 11/05/17 23:45:01 0.068 2.669 11/05/17 23:45:06 0.082 2.662 11/05/17 23:45:11 0.053 2.676 11/05/17 23:45:16 0.071 2.667 11/05/17 23:45:21 0.050 2.677 11/05/17 23:45:26 0.080 2.662 11/05/17 23:45:31 0.059 2.672 11/05/17 23:45:36 0.059 2.672 11/05/17 23:45:41 0.091 2.656 11/05/17 23:45:46 0.082 2.660 11/05/17 23:45:51 0.041 2.680 11/05/17 23:45:56 0.073 2.664 11/05/17 23:46:01 0.060 2.670 11/05/17 23:46:06 0.058 2.671 11/05/17 23:46:11 0.065 2.667 11/05/17 23:46:16 0.077 2.661 11/05/17 23:46:21 0.060 2.669 11/05/17 23:46:26 0.072 2.663 11/05/17 23:46:31 0.078 2.660 11/05/17 23:46:36 0.087 2.655 11/05/17 23:46:41 0.071 2.663 11/05/17 23:46:46 0.082 2.657 11/05/17 23:46:51 0.049 2.673 11/05/17 23:46:56 0.059 2.668 11/05/17 23:47:01 0.073 2.661 11/05/17 23:47:06 0.058 2.668 11/05/17 23:47:11 0.062 2.666 11/05/17 23:47:16 0.051 2.671 11/05/17 23:47:21 0.067 2.663 11/05/17 23:47:26 0.056 2.668 11/05/17 23:47:31 0.066 2.663 11/05/17 23:47:36 0.033 2.679 11/05/17 23:47:41 0.051 2.670 11/05/17 23:47:46 0.060 2.665 11/05/17 23:47:51 0.058 2.666 11/05/17 23:47:56 0.072 2.659 11/05/17 23:48:01 0.067 2.661 11/05/17 23:48:06 0.058 2.665 11/05/17 23:48:11 0.046 2.671 11/05/17 23:48:16 0.057 2.665 11/05/17 23:48:21 0.057 2.665 11/05/17 23:48:26 0.073 2.657 11/05/17 23:48:31 0.062 2.662 11/05/17 23:48:36 0.084 2.651 11/05/17 23:48:41 0.075 2.655 11/05/17 23:48:46 0.067 2.659 11/05/17 23:48:51 0.064 2.660 11/05/17 23:48:56 0.052 2.666 11/05/17 23:49:01 0.071 2.656 11/05/17 23:49:06 0.057 2.663 11/05/17 23:49:11 0.048 2.667 11/05/17 23:49:16 0.064 2.659 11/05/17 23:49:21 0.065 2.658 11/05/17 23:49:26 0.051 2.665 11/05/17 23:49:31 0.052 2.664 11/05/17 23:49:36 0.054 2.663 11/05/17 23:49:41 0.059 2.660 11/05/17 23:49:46 0.053 2.663 11/05/17 23:49:51 0.052 2.663 11/05/17 23:49:56 0.054 2.662 11/05/17 23:50:01 0.045 2.666 11/05/17 23:50:06 0.059 2.659 11/05/17 23:50:11 0.057 2.660 11/05/17 23:50:16 0.058 2.659 11/05/17 23:50:21 0.078 2.649 11/05/17 23:50:26 0.043 2.666 11/05/17 23:50:31 0.059 2.658 11/05/17 23:50:36 0.054 2.660 11/05/17 23:50:41 0.033 2.670 11/05/17 23:50:46 0.057 2.658 11/05/17 23:50:51 0.055 2.659 11/05/17 23:50:56 0.052 2.660 11/05/17 23:51:01 0.056 2.658 11/05/17 23:51:06 0.047 2.662 11/05/17 23:51:11 0.075 2.648 11/05/17 23:51:16 0.057 2.657 11/05/17 23:51:21 0.072 2.649 11/05/17 23:51:26 0.078 2.646 11/05/17 23:51:31 0.078 2.646 11/05/17 23:51:36 0.057 2.656 11/05/17 23:51:41 0.052 2.658 11/05/17 23:51:46 0.056 2.656 11/05/17 23:51:51 0.055 2.656 11/05/17 23:51:56 0.041 2.663 11/05/17 23:52:01 0.071 2.648 11/05/17 23:52:06 0.068 2.649 11/05/17 23:52:11 0.064 2.651 11/05/17 23:52:16 0.065 2.650 11/05/17 23:52:21 0.058 2.653 11/05/17 23:52:26 0.068 2.648 11/05/17 23:52:31 0.072 2.646 11/05/17 23:52:36 0.063 2.650 11/05/17 23:52:41 0.063 2.650 11/05/17 23:52:46 0.079 2.643 11/05/17 23:52:51 0.068 2.647 11/05/17 23:52:56 0.074 2.645 11/05/17 23:53:01 0.061 2.650 11/05/17 23:53:06 0.050 2.655 11/05/17 23:53:11 0.060 2.650 11/05/17 23:53:16 0.059 2.650 11/05/17 23:53:21 0.075 2.643 11/05/17 23:53:26 0.048 2.655 11/05/17 23:53:31 0.025 2.666 11/05/17 23:53:36 0.049 2.654 11/05/17 23:53:41 0.047 2.655 11/05/17 23:53:46 0.046 2.655 11/05/17 23:53:51 0.040 2.658 11/05/17 23:53:56 0.068 2.645 11/05/17 23:54:01 0.053 2.651 11/05/17 23:54:06 0.071 2.643 11/05/17 23:54:11 0.075 2.641 11/05/17 23:54:16 0.070 2.643 11/05/17 23:54:21 0.055 2.649 11/05/17 23:54:26 0.055 2.649 11/05/17 23:54:31 0.040 2.656 11/05/17 23:54:36 0.056 2.648 11/05/17 23:54:41 0.047 2.652 11/05/17 23:54:46 0.041 2.655 11/05/17 23:54:51 0.069 2.642 11/05/17 23:54:56 0.038 2.656 11/05/17 23:55:01 0.054 2.648 11/05/17 23:55:06 0.053 2.648 11/05/17 23:55:11 0.030 2.659 11/05/17 23:55:16 0.046 2.651 11/05/17 23:55:21 0.058 2.646 11/05/17 23:55:26 0.061 2.644 11/05/17 23:55:31 0.053 2.647 11/05/17 23:55:36 0.054 2.646 11/05/17 23:55:41 0.052 2.647 11/05/17 23:55:46 0.058 2.645 11/05/17 23:55:51 0.071 2.638 11/05/17 23:55:56 0.028 2.658 11/05/17 23:56:01 0.066 2.640 11/05/17 23:56:06 0.060 2.643 11/05/17 23:56:11 0.051 2.646 11/05/17 23:56:16 0.061 2.642 11/05/17 23:56:21 0.054 2.645 11/05/17 23:56:26 0.060 2.642 11/05/17 23:56:31 0.043 2.649 11/05/17 23:56:36 0.051 2.646 11/05/17 23:56:41 0.063 2.640 11/05/17 23:56:46 0.027 2.656 11/05/17 23:56:51 0.064 2.639 11/05/17 23:56:56 0.057 2.642 11/05/17 23:57:01 0.038 2.650 11/05/17 23:57:06 0.054 2.643 11/05/17 23:57:11 0.058 2.641 11/05/17 23:57:16 0.082 2.629 11/05/17 23:57:21 0.065 2.637 11/05/17 23:57:26 0.056 2.641 11/05/17 23:57:31 0.068 2.635 11/05/17 23:57:36 0.049 2.644 11/05/17 23:57:41 0.047 2.645 11/05/17 23:57:46 0.057 2.640 11/05/17 23:57:51 0.042 2.646 11/05/17 23:57:56 0.056 2.640 11/05/17 23:58:01 0.061 2.637 11/05/17 23:58:06 0.046 2.644 11/05/17 23:58:11 0.044 2.645 11/05/17 23:58:16 0.046 2.644 11/05/17 23:58:21 0.051 2.641 11/05/17 23:58:26 0.067 2.633 11/05/17 23:58:31 0.042 2.645 11/05/17 23:58:36 0.052 2.640 11/05/17 23:58:41 0.045 2.643 11/05/17 23:58:46 0.043 2.644 11/05/17 23:58:51 0.057 2.637 11/05/17 23:58:56 0.071 2.630 11/05/17 23:59:01 0.052 2.639 11/05/17 23:59:06 0.057 2.636 11/05/17 23:59:11 0.032 2.647 11/05/17 23:59:16 0.063 2.633 11/05/17 23:59:21 0.062 2.633 11/05/17 23:59:26 0.060 2.634 11/05/17 23:59:31 0.065 2.631 11/05/17 23:59:36 0.063 2.632 11/05/17 23:59:41 0.052 2.637 11/05/17 23:59:46 0.047 2.639 11/05/17 23:59:51 0.047 2.639 11/05/17 23:59:56 0.078 2.624