#GO-Canada Riometer Data ---- 20170512 #Site Unique ID: rabb #Receiver frequency: 30 MHz #Version 1 #Site Geodetic Latitude: 58.2200 #Site Geodetic Longitude: 256.320 #Processing Date: Thu Jan 18 18:32:25 2024 #Baseline Parameters: Amplitude = 1.220 Offset = 3.350 #Instrument PI: Emma Spanswick, University of Calgary #Instrument Contact: Emma Spanswick (elspansw@ucalgary.ca) #Disclaimer: Summary data has not been checked for errors. #Acknowledgements: Funding for operation of the GO-Canada riometers is provided by the Canadian Space Agency #-------------------------------------------------------------------------------------------------------------------------------- #Date(dd/mm/yy) Time (UT) Absorption(dB) Raw Signal (Volts) 12/05/17 00:00:01 0.072 2.427 12/05/17 00:00:06 0.095 2.415 12/05/17 00:00:11 0.070 2.428 12/05/17 00:00:16 0.066 2.430 12/05/17 00:00:21 0.080 2.422 12/05/17 00:00:26 0.076 2.424 12/05/17 00:00:31 0.093 2.415 12/05/17 00:00:36 0.085 2.419 12/05/17 00:00:41 0.066 2.429 12/05/17 00:00:46 0.077 2.423 12/05/17 00:00:51 0.052 2.436 12/05/17 00:00:56 0.052 2.436 12/05/17 00:01:01 0.066 2.428 12/05/17 00:01:06 0.079 2.421 12/05/17 00:01:11 0.073 2.424 12/05/17 00:01:16 0.061 2.430 12/05/17 00:01:21 0.065 2.428 12/05/17 00:01:26 0.084 2.418 12/05/17 00:01:31 0.081 2.419 12/05/17 00:01:36 0.079 2.420 12/05/17 00:01:41 0.050 2.435 12/05/17 00:01:46 0.063 2.428 12/05/17 00:01:51 0.065 2.427 12/05/17 00:01:56 0.055 2.432 12/05/17 00:02:01 0.083 2.417 12/05/17 00:02:06 0.079 2.419 12/05/17 00:02:11 0.075 2.421 12/05/17 00:02:16 0.071 2.423 12/05/17 00:02:21 0.074 2.421 12/05/17 00:02:26 0.093 2.411 12/05/17 00:02:31 0.091 2.412 12/05/17 00:02:36 0.083 2.416 12/05/17 00:02:41 0.084 2.415 12/05/17 00:02:46 0.092 2.411 12/05/17 00:02:51 0.074 2.420 12/05/17 00:02:56 0.074 2.420 12/05/17 00:03:01 0.087 2.413 12/05/17 00:03:06 0.077 2.418 12/05/17 00:03:11 0.061 2.426 12/05/17 00:03:16 0.071 2.421 12/05/17 00:03:21 0.059 2.427 12/05/17 00:03:26 0.053 2.430 12/05/17 00:03:31 0.064 2.424 12/05/17 00:03:36 0.065 2.423 12/05/17 00:03:41 0.090 2.410 12/05/17 00:03:46 0.091 2.409 12/05/17 00:03:51 0.099 2.405 12/05/17 00:03:56 0.081 2.414 12/05/17 00:04:01 0.077 2.416 12/05/17 00:04:06 0.069 2.420 12/05/17 00:04:11 0.037 2.437 12/05/17 00:04:16 0.048 2.431 12/05/17 00:04:21 0.055 2.427 12/05/17 00:04:26 0.060 2.424 12/05/17 00:04:31 0.069 2.419 12/05/17 00:04:36 0.061 2.423 12/05/17 00:04:41 0.053 2.427 12/05/17 00:04:46 0.063 2.422 12/05/17 00:04:51 0.072 2.417 12/05/17 00:04:56 0.064 2.421 12/05/17 00:05:01 0.048 2.429 12/05/17 00:05:06 0.058 2.424 12/05/17 00:05:11 0.088 2.408 12/05/17 00:05:16 0.072 2.416 12/05/17 00:05:21 0.072 2.416 12/05/17 00:05:26 0.071 2.416 12/05/17 00:05:31 0.075 2.414 12/05/17 00:05:36 0.071 2.416 12/05/17 00:05:41 0.063 2.420 12/05/17 00:05:46 0.078 2.412 12/05/17 00:05:51 0.089 2.406 12/05/17 00:05:56 0.071 2.415 12/05/17 00:06:01 0.067 2.417 12/05/17 00:06:06 0.076 2.412 12/05/17 00:06:11 0.070 2.415 12/05/17 00:06:16 0.081 2.409 12/05/17 00:06:21 0.047 2.427 12/05/17 00:06:26 0.048 2.426 12/05/17 00:06:31 0.081 2.409 12/05/17 00:06:36 0.063 2.418 12/05/17 00:06:41 0.027 2.437 12/05/17 00:06:46 0.045 2.427 12/05/17 00:06:51 0.077 2.410 12/05/17 00:06:56 0.058 2.420 12/05/17 00:07:01 0.069 2.414 12/05/17 00:07:06 0.074 2.411 12/05/17 00:07:11 0.070 2.413 12/05/17 00:07:16 0.079 2.408 12/05/17 00:07:21 0.066 2.415 12/05/17 00:07:26 0.083 2.406 12/05/17 00:07:31 0.078 2.408 12/05/17 00:07:36 0.063 2.416 12/05/17 00:07:41 0.064 2.415 12/05/17 00:07:46 0.068 2.413 12/05/17 00:07:51 0.077 2.408 12/05/17 00:07:56 0.088 2.402 12/05/17 00:08:01 0.075 2.409 12/05/17 00:08:06 0.082 2.405 12/05/17 00:08:11 0.066 2.413 12/05/17 00:08:16 0.051 2.421 12/05/17 00:08:21 0.068 2.412 12/05/17 00:08:26 0.077 2.407 12/05/17 00:08:31 0.061 2.415 12/05/17 00:08:36 0.036 2.428 12/05/17 00:08:41 0.070 2.410 12/05/17 00:08:46 0.072 2.409 12/05/17 00:08:51 0.062 2.414 12/05/17 00:08:56 0.071 2.409 12/05/17 00:09:01 0.065 2.412 12/05/17 00:09:06 0.057 2.416 12/05/17 00:09:11 0.068 2.410 12/05/17 00:09:16 0.074 2.407 12/05/17 00:09:21 0.050 2.419 12/05/17 00:09:26 0.077 2.405 12/05/17 00:09:31 0.067 2.410 12/05/17 00:09:36 0.076 2.405 12/05/17 00:09:41 0.057 2.415 12/05/17 00:09:46 0.041 2.423 12/05/17 00:09:51 0.031 2.428 12/05/17 00:09:56 0.025 2.431 12/05/17 00:10:01 0.042 2.422 12/05/17 00:10:06 0.063 2.411 12/05/17 00:10:11 0.049 2.418 12/05/17 00:10:16 0.074 2.405 12/05/17 00:10:21 0.085 2.399 12/05/17 00:10:26 0.069 2.407 12/05/17 00:10:31 0.061 2.411 12/05/17 00:10:36 0.055 2.414 12/05/17 00:10:41 0.089 2.396 12/05/17 00:10:46 0.064 2.409 12/05/17 00:10:51 0.060 2.411 12/05/17 00:10:56 0.058 2.412 12/05/17 00:11:01 0.038 2.422 12/05/17 00:11:06 0.082 2.399 12/05/17 00:11:11 0.076 2.402 12/05/17 00:11:16 0.072 2.404 12/05/17 00:11:21 0.067 2.406 12/05/17 00:11:26 0.056 2.412 12/05/17 00:11:31 0.051 2.414 12/05/17 00:11:36 0.076 2.401 12/05/17 00:11:41 0.072 2.403 12/05/17 00:11:46 0.058 2.410 12/05/17 00:11:51 0.060 2.409 12/05/17 00:11:56 0.069 2.404 12/05/17 00:12:01 0.051 2.413 12/05/17 00:12:06 0.072 2.402 12/05/17 00:12:11 0.068 2.404 12/05/17 00:12:16 0.049 2.414 12/05/17 00:12:21 0.056 2.410 12/05/17 00:12:26 0.077 2.399 12/05/17 00:12:31 0.051 2.412 12/05/17 00:12:36 0.074 2.400 12/05/17 00:12:41 0.066 2.404 12/05/17 00:12:46 0.058 2.408 12/05/17 00:12:51 0.064 2.405 12/05/17 00:12:56 0.059 2.407 12/05/17 00:13:01 0.076 2.398 12/05/17 00:13:06 0.074 2.399 12/05/17 00:13:11 0.085 2.394 12/05/17 00:13:16 0.064 2.404 12/05/17 00:13:21 0.071 2.400 12/05/17 00:13:26 0.077 2.397 12/05/17 00:13:31 0.049 2.411 12/05/17 00:13:36 0.041 2.415 12/05/17 00:13:41 0.058 2.406 12/05/17 00:13:46 0.039 2.416 12/05/17 00:13:51 0.079 2.396 12/05/17 00:13:56 0.084 2.393 12/05/17 00:14:01 0.100 2.385 12/05/17 00:14:06 0.068 2.400 12/05/17 00:14:11 0.030 2.420 12/05/17 00:14:16 0.045 2.412 12/05/17 00:14:21 0.060 2.404 12/05/17 00:14:26 0.056 2.406 12/05/17 00:14:31 0.055 2.406 12/05/17 00:14:36 0.009 2.430 12/05/17 00:14:41 0.041 2.413 12/05/17 00:14:46 0.052 2.407 12/05/17 00:14:51 0.065 2.400 12/05/17 00:14:56 0.073 2.396 12/05/17 00:15:01 0.082 2.392 12/05/17 00:15:06 0.065 2.400 12/05/17 00:15:11 0.070 2.397 12/05/17 00:15:16 0.066 2.399 12/05/17 00:15:21 0.073 2.396 12/05/17 00:15:26 0.084 2.390 12/05/17 00:15:31 0.092 2.386 12/05/17 00:15:36 0.055 2.404 12/05/17 00:15:41 0.091 2.386 12/05/17 00:15:46 0.066 2.398 12/05/17 00:15:51 0.075 2.394 12/05/17 00:15:56 0.075 2.394 12/05/17 00:16:01 0.061 2.400 12/05/17 00:16:06 0.074 2.394 12/05/17 00:16:11 0.089 2.386 12/05/17 00:16:16 0.089 2.386 12/05/17 00:16:21 0.075 2.393 12/05/17 00:16:26 0.050 2.405 12/05/17 00:16:31 0.015 2.423 12/05/17 00:16:36 0.049 2.405 12/05/17 00:16:41 0.059 2.400 12/05/17 00:16:46 0.079 2.390 12/05/17 00:16:51 0.079 2.390 12/05/17 00:16:56 0.085 2.387 12/05/17 00:17:01 0.088 2.385 12/05/17 00:17:06 0.068 2.395 12/05/17 00:17:11 0.080 2.389 12/05/17 00:17:16 0.070 2.394 12/05/17 00:17:21 0.079 2.389 12/05/17 00:17:26 0.067 2.395 12/05/17 00:17:31 0.082 2.387 12/05/17 00:17:36 0.076 2.390 12/05/17 00:17:41 0.078 2.389 12/05/17 00:17:46 0.062 2.396 12/05/17 00:17:51 0.087 2.384 12/05/17 00:17:56 0.060 2.397 12/05/17 00:18:01 0.067 2.394 12/05/17 00:18:06 0.065 2.395 12/05/17 00:18:11 0.070 2.392 12/05/17 00:18:16 0.056 2.398 12/05/17 00:18:21 0.060 2.396 12/05/17 00:18:26 0.071 2.391 12/05/17 00:18:31 0.100 2.376 12/05/17 00:18:36 0.076 2.388 12/05/17 00:18:41 0.070 2.391 12/05/17 00:18:46 0.076 2.388 12/05/17 00:18:51 0.087 2.382 12/05/17 00:18:56 0.073 2.389 12/05/17 00:19:01 0.079 2.386 12/05/17 00:19:06 0.092 2.379 12/05/17 00:19:11 0.090 2.380 12/05/17 00:19:16 0.082 2.384 12/05/17 00:19:21 0.077 2.386 12/05/17 00:19:26 0.071 2.389 12/05/17 00:19:31 0.073 2.388 12/05/17 00:19:36 0.065 2.392 12/05/17 00:19:41 0.063 2.393 12/05/17 00:19:46 0.093 2.377 12/05/17 00:19:51 0.068 2.390 12/05/17 00:19:56 0.025 2.411 12/05/17 00:20:01 0.038 2.404 12/05/17 00:20:06 0.032 2.407 12/05/17 00:20:11 0.044 2.401 12/05/17 00:20:16 0.068 2.389 12/05/17 00:20:21 0.060 2.393 12/05/17 00:20:26 0.083 2.381 12/05/17 00:20:31 0.067 2.389 12/05/17 00:20:36 0.079 2.383 12/05/17 00:20:41 0.088 2.378 12/05/17 00:20:46 0.072 2.386 12/05/17 00:20:51 0.064 2.390 12/05/17 00:20:56 0.068 2.388 12/05/17 00:21:01 0.073 2.385 12/05/17 00:21:06 0.075 2.384 12/05/17 00:21:11 0.067 2.388 12/05/17 00:21:16 0.038 2.402 12/05/17 00:21:21 0.076 2.383 12/05/17 00:21:26 0.078 2.382 12/05/17 00:21:31 0.060 2.391 12/05/17 00:21:36 0.077 2.382 12/05/17 00:21:41 0.073 2.384 12/05/17 00:21:46 0.049 2.396 12/05/17 00:21:51 0.057 2.392 12/05/17 00:21:56 0.058 2.391 12/05/17 00:22:01 0.064 2.388 12/05/17 00:22:06 0.060 2.390 12/05/17 00:22:11 0.065 2.387 12/05/17 00:22:16 0.032 2.403 12/05/17 00:22:21 0.057 2.391 12/05/17 00:22:26 0.043 2.397 12/05/17 00:22:31 0.041 2.398 12/05/17 00:22:36 0.040 2.398 12/05/17 00:22:41 0.044 2.396 12/05/17 00:22:46 0.044 2.396 12/05/17 00:22:51 0.074 2.381 12/05/17 00:22:56 0.078 2.379 12/05/17 00:23:01 0.056 2.390 12/05/17 00:23:06 0.042 2.396 12/05/17 00:23:11 0.058 2.389 12/05/17 00:23:16 0.065 2.385 12/05/17 00:23:21 0.061 2.387 12/05/17 00:23:26 0.074 2.380 12/05/17 00:23:31 0.084 2.375 12/05/17 00:23:36 0.058 2.388 12/05/17 00:23:41 0.058 2.388 12/05/17 00:23:46 0.073 2.380 12/05/17 00:23:51 0.069 2.382 12/05/17 00:23:56 0.086 2.373 12/05/17 00:24:01 0.059 2.387 12/05/17 00:24:06 0.085 2.373 12/05/17 00:24:11 0.072 2.380 12/05/17 00:24:16 0.050 2.391 12/05/17 00:24:21 0.077 2.377 12/05/17 00:24:26 0.074 2.378 12/05/17 00:24:31 0.051 2.390 12/05/17 00:24:36 0.047 2.392 12/05/17 00:24:41 0.077 2.376 12/05/17 00:24:46 0.066 2.382 12/05/17 00:24:51 0.052 2.389 12/05/17 00:24:56 0.055 2.387 12/05/17 00:25:01 0.055 2.387 12/05/17 00:25:06 0.086 2.371 12/05/17 00:25:11 0.074 2.377 12/05/17 00:25:16 0.068 2.380 12/05/17 00:25:21 0.050 2.389 12/05/17 00:25:26 0.071 2.378 12/05/17 00:25:31 0.063 2.382 12/05/17 00:25:36 0.065 2.381 12/05/17 00:25:41 0.049 2.389 12/05/17 00:25:46 0.045 2.391 12/05/17 00:25:51 0.091 2.367 12/05/17 00:25:56 0.067 2.379 12/05/17 00:26:01 0.057 2.384 12/05/17 00:26:06 0.032 2.396 12/05/17 00:26:11 0.039 2.393 12/05/17 00:26:16 0.070 2.377 12/05/17 00:26:21 0.068 2.378 12/05/17 00:26:26 0.048 2.388 12/05/17 00:26:31 0.073 2.375 12/05/17 00:26:36 0.073 2.375 12/05/17 00:26:41 0.063 2.380 12/05/17 00:26:46 0.041 2.391 12/05/17 00:26:51 0.072 2.375 12/05/17 00:26:56 0.073 2.374 12/05/17 00:27:01 0.079 2.371 12/05/17 00:27:06 0.061 2.380 12/05/17 00:27:11 0.092 2.364 12/05/17 00:27:16 0.076 2.372 12/05/17 00:27:21 0.080 2.370 12/05/17 00:27:26 0.058 2.381 12/05/17 00:27:31 0.062 2.379 12/05/17 00:27:36 0.071 2.374 12/05/17 00:27:41 0.075 2.372 12/05/17 00:27:46 0.076 2.371 12/05/17 00:27:51 0.068 2.375 12/05/17 00:27:56 0.062 2.378 12/05/17 00:28:01 0.073 2.372 12/05/17 00:28:06 0.017 2.400 12/05/17 00:28:11 0.019 2.399 12/05/17 00:28:16 0.067 2.375 12/05/17 00:28:21 0.051 2.383 12/05/17 00:28:26 0.055 2.381 12/05/17 00:28:31 0.046 2.385 12/05/17 00:28:36 0.054 2.381 12/05/17 00:28:41 0.050 2.383 12/05/17 00:28:46 0.036 2.390 12/05/17 00:28:51 0.049 2.383 12/05/17 00:28:56 0.026 2.395 12/05/17 00:29:01 0.022 2.396 12/05/17 00:29:06 0.029 2.393 12/05/17 00:29:11 0.029 2.393 12/05/17 00:29:16 0.063 2.375 12/05/17 00:29:21 0.079 2.367 12/05/17 00:29:26 0.084 2.364 12/05/17 00:29:31 0.053 2.380 12/05/17 00:29:36 0.074 2.369 12/05/17 00:29:41 0.064 2.374 12/05/17 00:29:46 0.056 2.378 12/05/17 00:29:51 0.051 2.380 12/05/17 00:29:56 0.053 2.379 12/05/17 00:30:01 0.084 2.363 12/05/17 00:30:06 0.080 2.365 12/05/17 00:30:11 0.072 2.369 12/05/17 00:30:16 0.062 2.374 12/05/17 00:30:21 0.050 2.380 12/05/17 00:30:26 0.085 2.362 12/05/17 00:30:31 0.047 2.381 12/05/17 00:30:36 0.043 2.383 12/05/17 00:30:41 0.051 2.379 12/05/17 00:30:46 0.048 2.380 12/05/17 00:30:51 0.042 2.383 12/05/17 00:30:56 0.040 2.384 12/05/17 00:31:01 0.046 2.381 12/05/17 00:31:06 0.011 2.398 12/05/17 00:31:11 0.022 2.393 12/05/17 00:31:16 0.039 2.384 12/05/17 00:31:21 0.042 2.382 12/05/17 00:31:26 0.034 2.386 12/05/17 00:31:31 0.054 2.376 12/05/17 00:31:36 0.057 2.374 12/05/17 00:31:41 0.049 2.378 12/05/17 00:31:46 0.062 2.371 12/05/17 00:31:51 0.062 2.371 12/05/17 00:31:56 0.058 2.373 12/05/17 00:32:01 0.065 2.369 12/05/17 00:32:06 0.067 2.368 12/05/17 00:32:11 0.067 2.368 12/05/17 00:32:16 0.035 2.384 12/05/17 00:32:21 0.047 2.378 12/05/17 00:32:26 0.045 2.379 12/05/17 00:32:31 0.060 2.371 12/05/17 00:32:36 0.046 2.378 12/05/17 00:32:41 0.034 2.384 12/05/17 00:32:46 0.030 2.386 12/05/17 00:32:51 0.033 2.384 12/05/17 00:32:56 0.062 2.369 12/05/17 00:33:01 0.031 2.385 12/05/17 00:33:06 0.044 2.378 12/05/17 00:33:11 0.065 2.367 12/05/17 00:33:16 0.067 2.366 12/05/17 00:33:21 0.061 2.369 12/05/17 00:33:26 0.063 2.368 12/05/17 00:33:31 0.072 2.363 12/05/17 00:33:36 0.060 2.369 12/05/17 00:33:41 0.036 2.381 12/05/17 00:33:46 0.056 2.371 12/05/17 00:33:51 0.063 2.367 12/05/17 00:33:56 0.057 2.370 12/05/17 00:34:01 0.055 2.371 12/05/17 00:34:06 0.056 2.370 12/05/17 00:34:11 0.060 2.368 12/05/17 00:34:16 0.044 2.376 12/05/17 00:34:21 0.044 2.376 12/05/17 00:34:26 0.063 2.366 12/05/17 00:34:31 0.061 2.367 12/05/17 00:34:36 0.066 2.364 12/05/17 00:34:41 0.070 2.362 12/05/17 00:34:46 0.066 2.364 12/05/17 00:34:51 0.040 2.377 12/05/17 00:34:56 0.075 2.359 12/05/17 00:35:01 0.093 2.351 12/05/17 00:35:06 0.083 2.355 12/05/17 00:35:11 0.070 2.361 12/05/17 00:35:16 0.070 2.361 12/05/17 00:35:21 0.080 2.356 12/05/17 00:35:26 0.048 2.372 12/05/17 00:35:31 0.058 2.367 12/05/17 00:35:36 0.052 2.370 12/05/17 00:35:41 0.067 2.362 12/05/17 00:35:46 0.061 2.365 12/05/17 00:35:51 0.047 2.372 12/05/17 00:35:56 0.033 2.379 12/05/17 00:36:01 0.064 2.363 12/05/17 00:36:06 0.093 2.349 12/05/17 00:36:11 0.057 2.366 12/05/17 00:36:16 0.053 2.368 12/05/17 00:36:21 0.084 2.353 12/05/17 00:36:26 0.068 2.360 12/05/17 00:36:31 0.074 2.357 12/05/17 00:36:36 0.064 2.362 12/05/17 00:36:41 0.066 2.361 12/05/17 00:36:46 0.059 2.364 12/05/17 00:36:51 0.055 2.366 12/05/17 00:36:56 0.073 2.357 12/05/17 00:37:01 0.070 2.358 12/05/17 00:37:06 0.070 2.358 12/05/17 00:37:11 0.060 2.363 12/05/17 00:37:16 0.044 2.371 12/05/17 00:37:21 0.048 2.369 12/05/17 00:37:26 0.065 2.360 12/05/17 00:37:31 0.059 2.363 12/05/17 00:37:36 0.043 2.371 12/05/17 00:37:41 0.051 2.367 12/05/17 00:37:46 0.084 2.351 12/05/17 00:37:51 0.046 2.369 12/05/17 00:37:56 0.068 2.358 12/05/17 00:38:01 0.026 2.379 12/05/17 00:38:06 0.010 2.387 12/05/17 00:38:11 0.065 2.359 12/05/17 00:38:16 0.072 2.355 12/05/17 00:38:21 0.060 2.361 12/05/17 00:38:26 0.056 2.363 12/05/17 00:38:31 0.079 2.352 12/05/17 00:38:36 0.052 2.365 12/05/17 00:38:41 0.081 2.351 12/05/17 00:38:46 0.071 2.355 12/05/17 00:38:51 0.061 2.360 12/05/17 00:38:56 0.047 2.367 12/05/17 00:39:01 0.068 2.356 12/05/17 00:39:06 0.072 2.354 12/05/17 00:39:11 0.050 2.365 12/05/17 00:39:16 0.057 2.361 12/05/17 00:39:21 0.051 2.364 12/05/17 00:39:26 0.055 2.362 12/05/17 00:39:31 0.078 2.351 12/05/17 00:39:36 0.078 2.351 12/05/17 00:39:41 0.078 2.351 12/05/17 00:39:46 0.068 2.355 12/05/17 00:39:51 0.018 2.380 12/05/17 00:39:56 0.034 2.372 12/05/17 00:40:01 0.071 2.354 12/05/17 00:40:06 0.080 2.349 12/05/17 00:40:11 0.060 2.358 12/05/17 00:40:16 0.062 2.357 12/05/17 00:40:21 0.042 2.367 12/05/17 00:40:26 0.019 2.379 12/05/17 00:40:31 0.038 2.369 12/05/17 00:40:36 0.051 2.362 12/05/17 00:40:41 0.043 2.366 12/05/17 00:40:46 0.029 2.373 12/05/17 00:40:51 0.043 2.366 12/05/17 00:40:56 0.066 2.354 12/05/17 00:41:01 0.050 2.362 12/05/17 00:41:06 0.042 2.366 12/05/17 00:41:11 0.038 2.368 12/05/17 00:41:16 0.045 2.364 12/05/17 00:41:21 0.055 2.359 12/05/17 00:41:26 0.051 2.361 12/05/17 00:41:31 0.049 2.362 12/05/17 00:41:36 0.058 2.357 12/05/17 00:41:41 0.052 2.360 12/05/17 00:41:46 0.073 2.350 12/05/17 00:41:51 0.071 2.351 12/05/17 00:41:56 0.039 2.366 12/05/17 00:42:01 0.061 2.355 12/05/17 00:42:06 0.076 2.348 12/05/17 00:42:11 0.060 2.355 12/05/17 00:42:16 0.056 2.357 12/05/17 00:42:21 0.077 2.347 12/05/17 00:42:26 0.069 2.351 12/05/17 00:42:31 0.028 2.371 12/05/17 00:42:36 0.018 2.376 12/05/17 00:42:41 0.069 2.351 12/05/17 00:42:46 0.070 2.350 12/05/17 00:42:51 0.054 2.357 12/05/17 00:42:56 0.062 2.354 12/05/17 00:43:01 0.021 2.374 12/05/17 00:43:06 0.040 2.364 12/05/17 00:43:11 0.047 2.360 12/05/17 00:43:16 0.031 2.368 12/05/17 00:43:21 0.029 2.369 12/05/17 00:43:26 0.052 2.357 12/05/17 00:43:31 0.068 2.350 12/05/17 00:43:36 0.056 2.355 12/05/17 00:43:41 0.026 2.370 12/05/17 00:43:46 0.046 2.360 12/05/17 00:43:51 0.034 2.366 12/05/17 00:43:56 0.059 2.354 12/05/17 00:44:01 0.076 2.345 12/05/17 00:44:06 0.068 2.349 12/05/17 00:44:11 0.062 2.352 12/05/17 00:44:16 0.060 2.353 12/05/17 00:44:21 0.073 2.346 12/05/17 00:44:26 0.048 2.358 12/05/17 00:44:31 0.051 2.356 12/05/17 00:44:36 0.053 2.355 12/05/17 00:44:41 0.039 2.362 12/05/17 00:44:46 0.049 2.357 12/05/17 00:44:51 0.054 2.354 12/05/17 00:44:56 0.044 2.359 12/05/17 00:45:01 0.069 2.347 12/05/17 00:45:06 0.046 2.358 12/05/17 00:45:11 0.030 2.366 12/05/17 00:45:16 0.053 2.354 12/05/17 00:45:21 0.035 2.363 12/05/17 00:45:26 0.045 2.358 12/05/17 00:45:31 0.058 2.352 12/05/17 00:45:36 0.044 2.358 12/05/17 00:45:41 0.058 2.352 12/05/17 00:45:46 0.073 2.344 12/05/17 00:45:51 0.069 2.346 12/05/17 00:45:56 0.065 2.348 12/05/17 00:46:01 0.051 2.354 12/05/17 00:46:06 0.062 2.349 12/05/17 00:46:11 0.062 2.349 12/05/17 00:46:16 0.084 2.338 12/05/17 00:46:21 0.071 2.344 12/05/17 00:46:26 0.067 2.346 12/05/17 00:46:31 0.055 2.352 12/05/17 00:46:36 0.071 2.344 12/05/17 00:46:41 0.061 2.349 12/05/17 00:46:46 0.041 2.358 12/05/17 00:46:51 0.052 2.353 12/05/17 00:46:56 0.068 2.345 12/05/17 00:47:01 0.056 2.351 12/05/17 00:47:06 0.071 2.343 12/05/17 00:47:11 0.069 2.344 12/05/17 00:47:16 0.061 2.348 12/05/17 00:47:21 0.045 2.355 12/05/17 00:47:26 0.058 2.349 12/05/17 00:47:31 0.056 2.350 12/05/17 00:47:36 0.066 2.345 12/05/17 00:47:41 0.052 2.352 12/05/17 00:47:46 0.048 2.354 12/05/17 00:47:51 0.063 2.346 12/05/17 00:47:56 0.051 2.352 12/05/17 00:48:01 0.057 2.349 12/05/17 00:48:06 0.080 2.337 12/05/17 00:48:11 0.062 2.346 12/05/17 00:48:16 0.076 2.339 12/05/17 00:48:21 0.058 2.348 12/05/17 00:48:26 0.061 2.346 12/05/17 00:48:31 0.071 2.341 12/05/17 00:48:36 0.057 2.348 12/05/17 00:48:41 0.053 2.350 12/05/17 00:48:46 0.064 2.344 12/05/17 00:48:51 0.062 2.345 12/05/17 00:48:56 0.048 2.352 12/05/17 00:49:01 0.054 2.349 12/05/17 00:49:06 0.083 2.334 12/05/17 00:49:11 0.061 2.345 12/05/17 00:49:16 0.057 2.347 12/05/17 00:49:21 0.073 2.339 12/05/17 00:49:26 0.063 2.344 12/05/17 00:49:31 0.062 2.344 12/05/17 00:49:36 0.066 2.342 12/05/17 00:49:41 0.068 2.341 12/05/17 00:49:46 0.054 2.348 12/05/17 00:49:51 0.085 2.332 12/05/17 00:49:56 0.063 2.343 12/05/17 00:50:01 0.045 2.352 12/05/17 00:50:06 0.039 2.354 12/05/17 00:50:11 0.066 2.341 12/05/17 00:50:16 0.068 2.340 12/05/17 00:50:21 0.084 2.332 12/05/17 00:50:26 0.058 2.345 12/05/17 00:50:31 0.073 2.337 12/05/17 00:50:36 0.063 2.342 12/05/17 00:50:41 0.071 2.338 12/05/17 00:50:46 0.077 2.335 12/05/17 00:50:51 0.088 2.329 12/05/17 00:50:56 0.066 2.340 12/05/17 00:51:01 0.048 2.349 12/05/17 00:51:06 0.042 2.352 12/05/17 00:51:11 0.065 2.340 12/05/17 00:51:16 0.069 2.338 12/05/17 00:51:21 0.065 2.340 12/05/17 00:51:26 0.061 2.342 12/05/17 00:51:31 0.059 2.343 12/05/17 00:51:36 0.044 2.350 12/05/17 00:51:41 0.070 2.337 12/05/17 00:51:46 0.056 2.344 12/05/17 00:51:51 0.060 2.342 12/05/17 00:51:56 0.055 2.344 12/05/17 00:52:01 0.083 2.330 12/05/17 00:52:06 0.059 2.342 12/05/17 00:52:11 0.059 2.342 12/05/17 00:52:16 0.058 2.342 12/05/17 00:52:21 0.060 2.341 12/05/17 00:52:26 0.048 2.347 12/05/17 00:52:31 0.052 2.345 12/05/17 00:52:36 0.063 2.339 12/05/17 00:52:41 0.085 2.328 12/05/17 00:52:46 0.073 2.334 12/05/17 00:52:51 0.079 2.331 12/05/17 00:52:56 0.062 2.339 12/05/17 00:53:01 0.072 2.334 12/05/17 00:53:06 0.074 2.333 12/05/17 00:53:11 0.060 2.340 12/05/17 00:53:16 0.050 2.345 12/05/17 00:53:21 0.055 2.342 12/05/17 00:53:26 0.079 2.330 12/05/17 00:53:31 0.045 2.347 12/05/17 00:53:36 0.051 2.344 12/05/17 00:53:41 0.027 2.355 12/05/17 00:53:46 0.068 2.335 12/05/17 00:53:51 0.064 2.337 12/05/17 00:53:56 0.081 2.328 12/05/17 00:54:01 0.081 2.328 12/05/17 00:54:06 0.067 2.335 12/05/17 00:54:11 0.073 2.332 12/05/17 00:54:16 0.077 2.330 12/05/17 00:54:21 0.062 2.337 12/05/17 00:54:26 0.064 2.336 12/05/17 00:54:31 0.072 2.332 12/05/17 00:54:36 0.056 2.340 12/05/17 00:54:41 0.046 2.345 12/05/17 00:54:46 0.045 2.345 12/05/17 00:54:51 0.016 2.359 12/05/17 00:54:56 0.023 2.355 12/05/17 00:55:01 0.051 2.342 12/05/17 00:55:06 0.066 2.334 12/05/17 00:55:11 0.054 2.340 12/05/17 00:55:16 0.066 2.334 12/05/17 00:55:21 0.068 2.333 12/05/17 00:55:26 0.059 2.337 12/05/17 00:55:31 0.035 2.349 12/05/17 00:55:36 0.041 2.346 12/05/17 00:55:41 0.063 2.335 12/05/17 00:55:46 0.062 2.335 12/05/17 00:55:51 0.031 2.351 12/05/17 00:55:56 0.064 2.334 12/05/17 00:56:01 0.062 2.335 12/05/17 00:56:06 0.071 2.330 12/05/17 00:56:11 0.055 2.338 12/05/17 00:56:16 0.055 2.338 12/05/17 00:56:21 0.069 2.331 12/05/17 00:56:26 0.041 2.345 12/05/17 00:56:31 0.052 2.339 12/05/17 00:56:36 0.058 2.336 12/05/17 00:56:41 0.062 2.334 12/05/17 00:56:46 0.058 2.336 12/05/17 00:56:51 0.073 2.328 12/05/17 00:56:56 0.059 2.335 12/05/17 00:57:01 0.057 2.336 12/05/17 00:57:06 0.059 2.335 12/05/17 00:57:11 0.084 2.322 12/05/17 00:57:16 0.066 2.331 12/05/17 00:57:21 0.064 2.332 12/05/17 00:57:26 0.064 2.332 12/05/17 00:57:31 0.054 2.337 12/05/17 00:57:36 0.061 2.333 12/05/17 00:57:41 0.063 2.332 12/05/17 00:57:46 0.071 2.328 12/05/17 00:57:51 0.061 2.333 12/05/17 00:57:56 0.066 2.330 12/05/17 00:58:01 0.050 2.338 12/05/17 00:58:06 0.036 2.345 12/05/17 00:58:11 0.058 2.334 12/05/17 00:58:16 0.042 2.342 12/05/17 00:58:21 0.051 2.337 12/05/17 00:58:26 0.061 2.332 12/05/17 00:58:31 0.035 2.345 12/05/17 00:58:36 0.029 2.348 12/05/17 00:58:41 0.046 2.339 12/05/17 00:58:46 0.054 2.335 12/05/17 00:58:51 0.060 2.332 12/05/17 00:58:56 0.060 2.332 12/05/17 00:59:01 0.073 2.325 12/05/17 00:59:06 0.051 2.336 12/05/17 00:59:11 0.037 2.343 12/05/17 00:59:16 0.033 2.345 12/05/17 00:59:21 0.037 2.343 12/05/17 00:59:26 0.068 2.327 12/05/17 00:59:31 0.068 2.327 12/05/17 00:59:36 0.054 2.334 12/05/17 00:59:41 0.034 2.344 12/05/17 00:59:46 0.030 2.346 12/05/17 00:59:51 0.049 2.336 12/05/17 00:59:56 0.063 2.329 12/05/17 01:00:01 0.043 2.339 12/05/17 01:00:06 0.043 2.339 12/05/17 01:00:11 0.056 2.332 12/05/17 01:00:16 0.066 2.327 12/05/17 01:00:21 0.064 2.328 12/05/17 01:00:26 0.060 2.330 12/05/17 01:00:31 0.063 2.328 12/05/17 01:00:36 0.071 2.324 12/05/17 01:00:41 0.069 2.325 12/05/17 01:00:46 0.071 2.324 12/05/17 01:00:51 0.061 2.329 12/05/17 01:00:56 0.052 2.333 12/05/17 01:01:01 0.046 2.336 12/05/17 01:01:06 0.036 2.341 12/05/17 01:01:11 0.040 2.339 12/05/17 01:01:16 0.061 2.328 12/05/17 01:01:21 0.043 2.337 12/05/17 01:01:26 0.065 2.326 12/05/17 01:01:31 0.057 2.330 12/05/17 01:01:36 0.066 2.325 12/05/17 01:01:41 0.060 2.328 12/05/17 01:01:46 0.072 2.322 12/05/17 01:01:51 0.060 2.328 12/05/17 01:01:56 0.052 2.332 12/05/17 01:02:01 0.053 2.331 12/05/17 01:02:06 0.059 2.328 12/05/17 01:02:11 0.061 2.327 12/05/17 01:02:16 0.061 2.327 12/05/17 01:02:21 0.051 2.332 12/05/17 01:02:26 0.054 2.330 12/05/17 01:02:31 0.068 2.323 12/05/17 01:02:36 0.062 2.326 12/05/17 01:02:41 0.036 2.339 12/05/17 01:02:46 0.059 2.327 12/05/17 01:02:51 0.065 2.324 12/05/17 01:02:56 0.059 2.327 12/05/17 01:03:01 0.051 2.331 12/05/17 01:03:06 0.083 2.315 12/05/17 01:03:11 0.068 2.322 12/05/17 01:03:16 0.054 2.329 12/05/17 01:03:21 0.062 2.325 12/05/17 01:03:26 0.048 2.332 12/05/17 01:03:31 0.070 2.321 12/05/17 01:03:36 0.061 2.325 12/05/17 01:03:41 0.069 2.321 12/05/17 01:03:46 0.057 2.327 12/05/17 01:03:51 0.059 2.326 12/05/17 01:03:56 0.057 2.327 12/05/17 01:04:01 0.068 2.321 12/05/17 01:04:06 0.062 2.324 12/05/17 01:04:11 0.074 2.318 12/05/17 01:04:16 0.066 2.322 12/05/17 01:04:21 0.063 2.323 12/05/17 01:04:26 0.063 2.323 12/05/17 01:04:31 0.065 2.322 12/05/17 01:04:36 0.067 2.321 12/05/17 01:04:41 0.063 2.323 12/05/17 01:04:46 0.076 2.316 12/05/17 01:04:51 0.052 2.328 12/05/17 01:04:56 0.036 2.336 12/05/17 01:05:01 0.048 2.330 12/05/17 01:05:06 0.030 2.339 12/05/17 01:05:11 0.049 2.329 12/05/17 01:05:16 0.057 2.325 12/05/17 01:05:21 0.079 2.314 12/05/17 01:05:26 0.051 2.328 12/05/17 01:05:31 0.055 2.326 12/05/17 01:05:36 0.052 2.327 12/05/17 01:05:41 0.052 2.327 12/05/17 01:05:46 0.048 2.329 12/05/17 01:05:51 0.034 2.336 12/05/17 01:05:56 0.069 2.318 12/05/17 01:06:01 0.061 2.322 12/05/17 01:06:06 0.057 2.324 12/05/17 01:06:11 0.071 2.317 12/05/17 01:06:16 0.043 2.331 12/05/17 01:06:21 0.062 2.321 12/05/17 01:06:26 0.068 2.318 12/05/17 01:06:31 0.044 2.330 12/05/17 01:06:36 0.062 2.321 12/05/17 01:06:41 0.040 2.332 12/05/17 01:06:46 0.038 2.333 12/05/17 01:06:51 0.067 2.318 12/05/17 01:06:56 0.047 2.328 12/05/17 01:07:01 0.045 2.329 12/05/17 01:07:06 0.077 2.313 12/05/17 01:07:11 0.068 2.317 12/05/17 01:07:16 0.074 2.314 12/05/17 01:07:21 0.050 2.326 12/05/17 01:07:26 0.040 2.331 12/05/17 01:07:31 0.040 2.331 12/05/17 01:07:36 0.038 2.332 12/05/17 01:07:41 0.041 2.330 12/05/17 01:07:46 0.029 2.336 12/05/17 01:07:51 0.041 2.330 12/05/17 01:07:56 0.035 2.333 12/05/17 01:08:01 0.078 2.312 12/05/17 01:08:06 0.052 2.324 12/05/17 01:08:11 0.060 2.320 12/05/17 01:08:16 0.062 2.319 12/05/17 01:08:21 0.080 2.311 12/05/17 01:08:26 0.075 2.313 12/05/17 01:08:31 0.073 2.313 12/05/17 01:08:36 0.073 2.313 12/05/17 01:08:41 0.073 2.313 12/05/17 01:08:46 0.071 2.314 12/05/17 01:08:51 0.049 2.325 12/05/17 01:08:56 0.042 2.328 12/05/17 01:09:01 0.054 2.322 12/05/17 01:09:06 0.038 2.330 12/05/17 01:09:11 0.030 2.334 12/05/17 01:09:16 0.076 2.312 12/05/17 01:09:21 0.075 2.312 12/05/17 01:09:26 0.079 2.310 12/05/17 01:09:31 0.083 2.308 12/05/17 01:09:36 0.065 2.316 12/05/17 01:09:41 0.057 2.320 12/05/17 01:09:46 0.058 2.319 12/05/17 01:09:51 0.070 2.313 12/05/17 01:09:56 0.058 2.319 12/05/17 01:10:01 0.076 2.311 12/05/17 01:10:06 0.062 2.317 12/05/17 01:10:11 0.059 2.318 12/05/17 01:10:16 0.055 2.320 12/05/17 01:10:21 0.063 2.316 12/05/17 01:10:26 0.059 2.318 12/05/17 01:10:31 0.059 2.318 12/05/17 01:10:36 0.054 2.320 12/05/17 01:10:41 0.066 2.314 12/05/17 01:10:46 0.070 2.313 12/05/17 01:10:51 0.058 2.318 12/05/17 01:10:56 0.072 2.312 12/05/17 01:11:01 0.073 2.311 12/05/17 01:11:06 0.065 2.314 12/05/17 01:11:11 0.071 2.312 12/05/17 01:11:16 0.055 2.319 12/05/17 01:11:21 0.075 2.310 12/05/17 01:11:26 0.058 2.317 12/05/17 01:11:31 0.056 2.318 12/05/17 01:11:36 0.046 2.323 12/05/17 01:11:41 0.060 2.316 12/05/17 01:11:46 0.052 2.320 12/05/17 01:11:51 0.051 2.320 12/05/17 01:11:56 0.055 2.318 12/05/17 01:12:01 0.045 2.323 12/05/17 01:12:06 0.037 2.327 12/05/17 01:12:11 0.073 2.310 12/05/17 01:12:16 0.060 2.315 12/05/17 01:12:21 0.058 2.316 12/05/17 01:12:26 0.078 2.307 12/05/17 01:12:31 0.044 2.323 12/05/17 01:12:36 0.048 2.321 12/05/17 01:12:41 0.057 2.316 12/05/17 01:12:46 0.049 2.320 12/05/17 01:12:51 0.045 2.322 12/05/17 01:12:56 0.069 2.311 12/05/17 01:13:01 0.067 2.312 12/05/17 01:13:06 0.060 2.314 12/05/17 01:13:11 0.064 2.313 12/05/17 01:13:16 0.074 2.308 12/05/17 01:13:21 0.078 2.306 12/05/17 01:13:26 0.066 2.312 12/05/17 01:13:31 0.051 2.318 12/05/17 01:13:36 0.059 2.314 12/05/17 01:13:41 0.039 2.324 12/05/17 01:13:46 0.041 2.323 12/05/17 01:13:51 0.060 2.313 12/05/17 01:13:56 0.060 2.313 12/05/17 01:14:01 0.022 2.332 12/05/17 01:14:06 0.036 2.325 12/05/17 01:14:11 0.060 2.313 12/05/17 01:14:16 0.035 2.325 12/05/17 01:14:21 0.029 2.328 12/05/17 01:14:26 0.053 2.316 12/05/17 01:14:31 0.033 2.326 12/05/17 01:14:36 0.041 2.322 12/05/17 01:14:41 0.064 2.311 12/05/17 01:14:46 0.048 2.318 12/05/17 01:14:51 0.042 2.321 12/05/17 01:14:56 0.040 2.322 12/05/17 01:15:01 0.078 2.304 12/05/17 01:15:06 0.065 2.310 12/05/17 01:15:11 0.047 2.318 12/05/17 01:15:16 0.061 2.312 12/05/17 01:15:21 0.057 2.313 12/05/17 01:15:26 0.055 2.314 12/05/17 01:15:31 0.068 2.308 12/05/17 01:15:36 0.048 2.317 12/05/17 01:15:41 0.082 2.301 12/05/17 01:15:46 0.058 2.313 12/05/17 01:15:51 0.058 2.313 12/05/17 01:15:56 0.059 2.312 12/05/17 01:16:01 0.065 2.309 12/05/17 01:16:06 0.075 2.304 12/05/17 01:16:11 0.061 2.311 12/05/17 01:16:16 0.067 2.308 12/05/17 01:16:21 0.078 2.302 12/05/17 01:16:26 0.086 2.298 12/05/17 01:16:31 0.072 2.305 12/05/17 01:16:36 0.090 2.296 12/05/17 01:16:41 0.072 2.305 12/05/17 01:16:46 0.055 2.313 12/05/17 01:16:51 0.059 2.311 12/05/17 01:16:56 0.053 2.313 12/05/17 01:17:01 0.051 2.314 12/05/17 01:17:06 0.043 2.318 12/05/17 01:17:11 0.054 2.313 12/05/17 01:17:16 0.046 2.316 12/05/17 01:17:21 0.034 2.322 12/05/17 01:17:26 0.052 2.313 12/05/17 01:17:31 0.058 2.311 12/05/17 01:17:36 0.071 2.304 12/05/17 01:17:41 0.075 2.302 12/05/17 01:17:46 0.073 2.303 12/05/17 01:17:51 0.069 2.305 12/05/17 01:17:56 0.083 2.298 12/05/17 01:18:01 0.064 2.307 12/05/17 01:18:06 0.064 2.307 12/05/17 01:18:11 0.064 2.307 12/05/17 01:18:16 0.062 2.308 12/05/17 01:18:21 0.060 2.309 12/05/17 01:18:26 0.061 2.308 12/05/17 01:18:31 0.083 2.297 12/05/17 01:18:36 0.067 2.305 12/05/17 01:18:41 0.073 2.302 12/05/17 01:18:46 0.062 2.307 12/05/17 01:18:51 0.080 2.298 12/05/17 01:18:56 0.066 2.305 12/05/17 01:19:01 0.080 2.298 12/05/17 01:19:06 0.046 2.314 12/05/17 01:19:11 0.076 2.300 12/05/17 01:19:16 0.075 2.300 12/05/17 01:19:21 0.075 2.300 12/05/17 01:19:26 0.079 2.298 12/05/17 01:19:31 0.045 2.314 12/05/17 01:19:36 0.073 2.301 12/05/17 01:19:41 0.066 2.304 12/05/17 01:19:46 0.062 2.306 12/05/17 01:19:51 0.076 2.299 12/05/17 01:19:56 0.078 2.298 12/05/17 01:20:01 0.070 2.302 12/05/17 01:20:06 0.094 2.290 12/05/17 01:20:11 0.071 2.301 12/05/17 01:20:16 0.061 2.306 12/05/17 01:20:21 0.051 2.311 12/05/17 01:20:26 0.048 2.312 12/05/17 01:20:31 0.064 2.304 12/05/17 01:20:36 0.038 2.316 12/05/17 01:20:41 0.048 2.312 12/05/17 01:20:46 0.066 2.303 12/05/17 01:20:51 0.068 2.302 12/05/17 01:20:56 0.051 2.310 12/05/17 01:21:01 0.051 2.310 12/05/17 01:21:06 0.077 2.297 12/05/17 01:21:11 0.073 2.299 12/05/17 01:21:16 0.069 2.301 12/05/17 01:21:21 0.048 2.311 12/05/17 01:21:26 0.040 2.314 12/05/17 01:21:31 0.064 2.303 12/05/17 01:21:36 0.064 2.303 12/05/17 01:21:41 0.051 2.309 12/05/17 01:21:46 0.049 2.310 12/05/17 01:21:51 0.051 2.309 12/05/17 01:21:56 0.055 2.307 12/05/17 01:22:01 0.077 2.296 12/05/17 01:22:06 0.077 2.296 12/05/17 01:22:11 0.074 2.297 12/05/17 01:22:16 0.066 2.301 12/05/17 01:22:21 0.070 2.299 12/05/17 01:22:26 0.074 2.297 12/05/17 01:22:31 0.057 2.305 12/05/17 01:22:36 0.080 2.294 12/05/17 01:22:41 0.057 2.305 12/05/17 01:22:46 0.075 2.296 12/05/17 01:22:51 0.071 2.298 12/05/17 01:22:56 0.060 2.303 12/05/17 01:23:01 0.064 2.301 12/05/17 01:23:06 0.074 2.296 12/05/17 01:23:11 0.068 2.299 12/05/17 01:23:16 0.054 2.306 12/05/17 01:23:21 0.058 2.304 12/05/17 01:23:26 0.055 2.305 12/05/17 01:23:31 0.065 2.300 12/05/17 01:23:36 0.075 2.295 12/05/17 01:23:41 0.065 2.300 12/05/17 01:23:46 0.061 2.302 12/05/17 01:23:51 0.062 2.301 12/05/17 01:23:56 0.068 2.298 12/05/17 01:24:01 0.072 2.296 12/05/17 01:24:06 0.072 2.296 12/05/17 01:24:11 0.072 2.296 12/05/17 01:24:16 0.047 2.308 12/05/17 01:24:21 0.071 2.296 12/05/17 01:24:26 0.071 2.296 12/05/17 01:24:31 0.071 2.296 12/05/17 01:24:36 0.061 2.301 12/05/17 01:24:41 0.062 2.300 12/05/17 01:24:46 0.054 2.304 12/05/17 01:24:51 0.068 2.297 12/05/17 01:24:56 0.060 2.301 12/05/17 01:25:01 0.038 2.312 12/05/17 01:25:06 0.047 2.307 12/05/17 01:25:11 0.043 2.309 12/05/17 01:25:16 0.033 2.313 12/05/17 01:25:21 0.047 2.307 12/05/17 01:25:26 0.083 2.289 12/05/17 01:25:31 0.081 2.290 12/05/17 01:25:36 0.046 2.307 12/05/17 01:25:41 0.048 2.306 12/05/17 01:25:46 0.054 2.303 12/05/17 01:25:51 0.054 2.303 12/05/17 01:25:56 0.033 2.313 12/05/17 01:26:01 0.031 2.313 12/05/17 01:26:06 0.035 2.312 12/05/17 01:26:11 0.037 2.311 12/05/17 01:26:16 0.049 2.305 12/05/17 01:26:21 0.063 2.298 12/05/17 01:26:26 0.048 2.305 12/05/17 01:26:31 0.036 2.311 12/05/17 01:26:36 0.060 2.299 12/05/17 01:26:41 0.062 2.298 12/05/17 01:26:46 0.046 2.306 12/05/17 01:26:51 0.025 2.315 12/05/17 01:26:56 0.047 2.305 12/05/17 01:27:01 0.047 2.305 12/05/17 01:27:06 0.049 2.304 12/05/17 01:27:11 0.035 2.311 12/05/17 01:27:16 0.045 2.306 12/05/17 01:27:21 0.046 2.305 12/05/17 01:27:26 0.042 2.307 12/05/17 01:27:31 0.070 2.293 12/05/17 01:27:36 0.066 2.295 12/05/17 01:27:41 0.066 2.295 12/05/17 01:27:46 0.039 2.308 12/05/17 01:27:51 0.057 2.299 12/05/17 01:27:56 0.065 2.295 12/05/17 01:28:01 0.053 2.301 12/05/17 01:28:06 0.061 2.297 12/05/17 01:28:11 0.057 2.299 12/05/17 01:28:16 0.060 2.297 12/05/17 01:28:21 0.052 2.301 12/05/17 01:28:26 0.058 2.298 12/05/17 01:28:31 0.068 2.293 12/05/17 01:28:36 0.068 2.293 12/05/17 01:28:41 0.043 2.305 12/05/17 01:28:46 0.049 2.302 12/05/17 01:28:51 0.061 2.296 12/05/17 01:28:56 0.073 2.290 12/05/17 01:29:01 0.047 2.303 12/05/17 01:29:06 0.045 2.304 12/05/17 01:29:11 0.048 2.302 12/05/17 01:29:16 0.054 2.299 12/05/17 01:29:21 0.056 2.298 12/05/17 01:29:26 0.052 2.300 12/05/17 01:29:31 0.052 2.300 12/05/17 01:29:36 0.041 2.305 12/05/17 01:29:41 0.063 2.294 12/05/17 01:29:46 0.041 2.305 12/05/17 01:29:51 0.045 2.303 12/05/17 01:29:56 0.021 2.314 12/05/17 01:30:01 0.039 2.306 12/05/17 01:30:06 0.071 2.290 12/05/17 01:30:11 0.073 2.289 12/05/17 01:30:16 0.066 2.292 12/05/17 01:30:21 0.052 2.299 12/05/17 01:30:26 0.060 2.295 12/05/17 01:30:31 0.064 2.293 12/05/17 01:30:36 0.029 2.310 12/05/17 01:30:41 0.049 2.300 12/05/17 01:30:46 0.045 2.302 12/05/17 01:30:51 0.079 2.285 12/05/17 01:30:56 0.029 2.310 12/05/17 01:31:01 0.073 2.288 12/05/17 01:31:06 0.054 2.297 12/05/17 01:31:11 0.050 2.299 12/05/17 01:31:16 0.072 2.288 12/05/17 01:31:21 0.078 2.285 12/05/17 01:31:26 0.060 2.294 12/05/17 01:31:31 0.037 2.305 12/05/17 01:31:36 0.060 2.294 12/05/17 01:31:41 0.045 2.301 12/05/17 01:31:46 0.063 2.292 12/05/17 01:31:51 0.049 2.299 12/05/17 01:31:56 0.051 2.298 12/05/17 01:32:01 0.051 2.298 12/05/17 01:32:06 0.046 2.300 12/05/17 01:32:11 0.030 2.308 12/05/17 01:32:16 0.056 2.295 12/05/17 01:32:21 0.054 2.296 12/05/17 01:32:26 0.038 2.304 12/05/17 01:32:31 0.050 2.298 12/05/17 01:32:36 0.062 2.292 12/05/17 01:32:41 0.011 2.316 12/05/17 01:32:46 0.039 2.303 12/05/17 01:32:51 0.045 2.300 12/05/17 01:32:56 0.045 2.300 12/05/17 01:33:01 0.057 2.294 12/05/17 01:33:06 0.061 2.292 12/05/17 01:33:11 0.069 2.288 12/05/17 01:33:16 0.072 2.286 12/05/17 01:33:21 0.074 2.285 12/05/17 01:33:26 0.066 2.289 12/05/17 01:33:31 0.076 2.284 12/05/17 01:33:36 0.056 2.294 12/05/17 01:33:41 0.053 2.295 12/05/17 01:33:46 0.049 2.297 12/05/17 01:33:51 0.059 2.292 12/05/17 01:33:56 0.049 2.297 12/05/17 01:34:01 0.069 2.287 12/05/17 01:34:06 0.059 2.292 12/05/17 01:34:11 0.065 2.289 12/05/17 01:34:16 0.054 2.294 12/05/17 01:34:21 0.070 2.286 12/05/17 01:34:26 0.054 2.294 12/05/17 01:34:31 0.034 2.304 12/05/17 01:34:36 0.054 2.294 12/05/17 01:34:41 0.066 2.288 12/05/17 01:34:46 0.051 2.295 12/05/17 01:34:51 0.043 2.299 12/05/17 01:34:56 0.045 2.298 12/05/17 01:35:01 0.029 2.306 12/05/17 01:35:06 0.036 2.302 12/05/17 01:35:11 0.036 2.302 12/05/17 01:35:16 0.036 2.302 12/05/17 01:35:21 0.042 2.299 12/05/17 01:35:26 0.046 2.297 12/05/17 01:35:31 0.058 2.291 12/05/17 01:35:36 0.040 2.300 12/05/17 01:35:41 0.031 2.304 12/05/17 01:35:46 0.047 2.296 12/05/17 01:35:51 0.057 2.291 12/05/17 01:35:56 0.055 2.292 12/05/17 01:36:01 0.055 2.292 12/05/17 01:36:06 0.045 2.297 12/05/17 01:36:11 0.069 2.285 12/05/17 01:36:16 0.048 2.295 12/05/17 01:36:21 0.040 2.299 12/05/17 01:36:26 0.032 2.303 12/05/17 01:36:31 0.044 2.297 12/05/17 01:36:36 0.024 2.307 12/05/17 01:36:41 0.042 2.298 12/05/17 01:36:46 0.031 2.303 12/05/17 01:36:51 0.049 2.294 12/05/17 01:36:56 0.059 2.289 12/05/17 01:37:01 0.055 2.291 12/05/17 01:37:06 0.069 2.284 12/05/17 01:37:11 0.049 2.294 12/05/17 01:37:16 0.051 2.293 12/05/17 01:37:21 0.048 2.294 12/05/17 01:37:26 0.026 2.305 12/05/17 01:37:31 0.032 2.302 12/05/17 01:37:36 0.042 2.297 12/05/17 01:37:41 0.034 2.301 12/05/17 01:37:46 0.036 2.300 12/05/17 01:37:51 0.052 2.292 12/05/17 01:37:56 0.070 2.283 12/05/17 01:38:01 0.059 2.288 12/05/17 01:38:06 0.049 2.293 12/05/17 01:38:11 0.045 2.295 12/05/17 01:38:16 0.035 2.300 12/05/17 01:38:21 0.049 2.293 12/05/17 01:38:26 0.047 2.294 12/05/17 01:38:31 0.067 2.284 12/05/17 01:38:36 0.075 2.280 12/05/17 01:38:41 0.066 2.284 12/05/17 01:38:46 0.038 2.298 12/05/17 01:38:51 0.032 2.301 12/05/17 01:38:56 0.056 2.289 12/05/17 01:39:01 0.047 2.293 12/05/17 01:39:06 0.053 2.290 12/05/17 01:39:11 0.074 2.280 12/05/17 01:39:16 0.059 2.287 12/05/17 01:39:21 0.055 2.289 12/05/17 01:39:26 0.059 2.287 12/05/17 01:39:31 0.061 2.286 12/05/17 01:39:36 0.065 2.284 12/05/17 01:39:41 0.069 2.282 12/05/17 01:39:46 0.026 2.303 12/05/17 01:39:51 0.048 2.292 12/05/17 01:39:56 0.058 2.287 12/05/17 01:40:01 0.066 2.283 12/05/17 01:40:06 0.060 2.286 12/05/17 01:40:11 0.056 2.288 12/05/17 01:40:16 0.047 2.292 12/05/17 01:40:21 0.059 2.286 12/05/17 01:40:26 0.055 2.288 12/05/17 01:40:31 0.051 2.290 12/05/17 01:40:36 0.081 2.275 12/05/17 01:40:41 0.055 2.288 12/05/17 01:40:46 0.059 2.286 12/05/17 01:40:51 0.059 2.286 12/05/17 01:40:56 0.060 2.285 12/05/17 01:41:01 0.032 2.299 12/05/17 01:41:06 0.048 2.291 12/05/17 01:41:11 0.052 2.289 12/05/17 01:41:16 0.048 2.291 12/05/17 01:41:21 0.062 2.284 12/05/17 01:41:26 0.045 2.292 12/05/17 01:41:31 0.053 2.288 12/05/17 01:41:36 0.037 2.296 12/05/17 01:41:41 0.047 2.291 12/05/17 01:41:46 0.041 2.294 12/05/17 01:41:51 0.031 2.299 12/05/17 01:41:56 0.037 2.296 12/05/17 01:42:01 0.051 2.289 12/05/17 01:42:06 0.055 2.287 12/05/17 01:42:11 0.058 2.285 12/05/17 01:42:16 0.062 2.283 12/05/17 01:42:21 0.062 2.283 12/05/17 01:42:26 0.060 2.284 12/05/17 01:42:31 0.074 2.277 12/05/17 01:42:36 0.060 2.284 12/05/17 01:42:41 0.045 2.291 12/05/17 01:42:46 0.037 2.295 12/05/17 01:42:51 0.047 2.290 12/05/17 01:42:56 0.059 2.284 12/05/17 01:43:01 0.029 2.299 12/05/17 01:43:06 0.037 2.295 12/05/17 01:43:11 0.047 2.290 12/05/17 01:43:16 0.043 2.292 12/05/17 01:43:21 0.030 2.298 12/05/17 01:43:26 0.022 2.302 12/05/17 01:43:31 0.050 2.288 12/05/17 01:43:36 0.044 2.291 12/05/17 01:43:41 0.030 2.298 12/05/17 01:43:46 0.048 2.289 12/05/17 01:43:51 0.064 2.281 12/05/17 01:43:56 0.046 2.290 12/05/17 01:44:01 0.027 2.299 12/05/17 01:44:06 0.035 2.295 12/05/17 01:44:11 0.045 2.290 12/05/17 01:44:16 0.039 2.293 12/05/17 01:44:21 0.035 2.295 12/05/17 01:44:26 0.045 2.290 12/05/17 01:44:31 0.045 2.290 12/05/17 01:44:36 0.040 2.292 12/05/17 01:44:41 0.030 2.297 12/05/17 01:44:46 0.059 2.283 12/05/17 01:44:51 0.046 2.289 12/05/17 01:44:56 0.038 2.293 12/05/17 01:45:01 0.046 2.289 12/05/17 01:45:06 0.050 2.287 12/05/17 01:45:11 0.048 2.288 12/05/17 01:45:16 0.054 2.285 12/05/17 01:45:21 0.048 2.288 12/05/17 01:45:26 0.051 2.286 12/05/17 01:45:31 0.051 2.286 12/05/17 01:45:36 0.057 2.283 12/05/17 01:45:41 0.049 2.287 12/05/17 01:45:46 0.045 2.289 12/05/17 01:45:51 0.043 2.290 12/05/17 01:45:56 0.028 2.297 12/05/17 01:46:01 0.034 2.294 12/05/17 01:46:06 0.036 2.293 12/05/17 01:46:11 0.046 2.288 12/05/17 01:46:16 0.058 2.282 12/05/17 01:46:21 0.075 2.274 12/05/17 01:46:26 0.054 2.284 12/05/17 01:46:31 0.044 2.289 12/05/17 01:46:36 0.054 2.284 12/05/17 01:46:41 0.062 2.280 12/05/17 01:46:46 0.027 2.297 12/05/17 01:46:51 0.072 2.275 12/05/17 01:46:56 0.058 2.282 12/05/17 01:47:01 0.070 2.276 12/05/17 01:47:06 0.047 2.287 12/05/17 01:47:11 0.037 2.292 12/05/17 01:47:16 0.069 2.276 12/05/17 01:47:21 0.051 2.285 12/05/17 01:47:26 0.051 2.285 12/05/17 01:47:31 0.047 2.287 12/05/17 01:47:36 0.057 2.282 12/05/17 01:47:41 0.059 2.281 12/05/17 01:47:46 0.042 2.289 12/05/17 01:47:51 0.052 2.284 12/05/17 01:47:56 0.052 2.284 12/05/17 01:48:01 0.038 2.291 12/05/17 01:48:06 0.036 2.292 12/05/17 01:48:11 0.037 2.291 12/05/17 01:48:16 0.037 2.291 12/05/17 01:48:21 0.058 2.281 12/05/17 01:48:26 0.045 2.287 12/05/17 01:48:31 0.053 2.283 12/05/17 01:48:36 0.061 2.279 12/05/17 01:48:41 0.031 2.294 12/05/17 01:48:46 0.047 2.286 12/05/17 01:48:51 0.018 2.300 12/05/17 01:48:56 0.036 2.291 12/05/17 01:49:01 0.057 2.281 12/05/17 01:49:06 0.067 2.276 12/05/17 01:49:11 0.073 2.273 12/05/17 01:49:16 0.054 2.282 12/05/17 01:49:21 0.050 2.284 12/05/17 01:49:26 0.044 2.287 12/05/17 01:49:31 0.034 2.292 12/05/17 01:49:36 0.040 2.289 12/05/17 01:49:41 0.040 2.289 12/05/17 01:49:46 0.043 2.287 12/05/17 01:49:51 0.041 2.288 12/05/17 01:49:56 0.039 2.289 12/05/17 01:50:01 0.033 2.292 12/05/17 01:50:06 0.007 2.305 12/05/17 01:50:11 0.029 2.294 12/05/17 01:50:16 0.051 2.283 12/05/17 01:50:21 0.065 2.276 12/05/17 01:50:26 0.039 2.289 12/05/17 01:50:31 0.032 2.292 12/05/17 01:50:36 0.046 2.285 12/05/17 01:50:41 0.050 2.283 12/05/17 01:50:46 0.063 2.277 12/05/17 01:50:51 0.040 2.288 12/05/17 01:50:56 0.058 2.279 12/05/17 01:51:01 0.040 2.288 12/05/17 01:51:06 0.032 2.292 12/05/17 01:51:11 0.044 2.286 12/05/17 01:51:16 0.044 2.286 12/05/17 01:51:21 0.025 2.295 12/05/17 01:51:26 0.031 2.292 12/05/17 01:51:31 0.041 2.287 12/05/17 01:51:36 0.047 2.284 12/05/17 01:51:41 0.047 2.284 12/05/17 01:51:46 0.039 2.288 12/05/17 01:51:51 0.051 2.282 12/05/17 01:51:56 0.037 2.289 12/05/17 01:52:01 0.055 2.280 12/05/17 01:52:06 0.032 2.291 12/05/17 01:52:11 0.049 2.283 12/05/17 01:52:16 0.040 2.287 12/05/17 01:52:21 0.038 2.288 12/05/17 01:52:26 0.054 2.280 12/05/17 01:52:31 0.040 2.287 12/05/17 01:52:36 0.052 2.281 12/05/17 01:52:41 0.040 2.287 12/05/17 01:52:46 0.038 2.288 12/05/17 01:52:51 0.040 2.287 12/05/17 01:52:56 0.048 2.283 12/05/17 01:53:01 0.041 2.286 12/05/17 01:53:06 0.045 2.284 12/05/17 01:53:11 0.029 2.292 12/05/17 01:53:16 0.047 2.283 12/05/17 01:53:21 0.039 2.287 12/05/17 01:53:26 0.041 2.286 12/05/17 01:53:31 0.037 2.288 12/05/17 01:53:36 0.033 2.290 12/05/17 01:53:41 0.051 2.281 12/05/17 01:53:46 0.045 2.284 12/05/17 01:53:51 0.045 2.284 12/05/17 01:53:56 0.051 2.281 12/05/17 01:54:01 0.046 2.283 12/05/17 01:54:06 0.050 2.281 12/05/17 01:54:11 0.054 2.279 12/05/17 01:54:16 0.036 2.288 12/05/17 01:54:21 0.044 2.284 12/05/17 01:54:26 0.050 2.281 12/05/17 01:54:31 0.042 2.285 12/05/17 01:54:36 0.058 2.277 12/05/17 01:54:41 0.031 2.290 12/05/17 01:54:46 0.025 2.293 12/05/17 01:54:51 0.039 2.286 12/05/17 01:54:56 0.056 2.278 12/05/17 01:55:01 0.041 2.285 12/05/17 01:55:06 0.057 2.277 12/05/17 01:55:11 0.037 2.287 12/05/17 01:55:16 0.039 2.286 12/05/17 01:55:21 0.033 2.289 12/05/17 01:55:26 0.043 2.284 12/05/17 01:55:31 0.057 2.277 12/05/17 01:55:36 0.041 2.285 12/05/17 01:55:41 0.045 2.283 12/05/17 01:55:46 0.046 2.282 12/05/17 01:55:51 0.050 2.280 12/05/17 01:55:56 0.032 2.289 12/05/17 01:56:01 0.032 2.289 12/05/17 01:56:06 0.060 2.275 12/05/17 01:56:11 0.042 2.284 12/05/17 01:56:16 0.032 2.289 12/05/17 01:56:21 0.056 2.277 12/05/17 01:56:26 0.052 2.279 12/05/17 01:56:31 0.038 2.286 12/05/17 01:56:36 0.031 2.289 12/05/17 01:56:41 0.045 2.282 12/05/17 01:56:46 0.019 2.295 12/05/17 01:56:51 0.029 2.290 12/05/17 01:56:56 0.068 2.271 12/05/17 01:57:01 0.059 2.275 12/05/17 01:57:06 0.037 2.286 12/05/17 01:57:11 0.039 2.285 12/05/17 01:57:16 0.051 2.279 12/05/17 01:57:21 0.041 2.284 12/05/17 01:57:26 0.065 2.272 12/05/17 01:57:31 0.049 2.280 12/05/17 01:57:36 0.049 2.280 12/05/17 01:57:41 0.024 2.292 12/05/17 01:57:46 0.052 2.278 12/05/17 01:57:51 0.034 2.287 12/05/17 01:57:56 0.040 2.284 12/05/17 01:58:01 0.036 2.286 12/05/17 01:58:06 0.046 2.281 12/05/17 01:58:11 0.036 2.286 12/05/17 01:58:16 0.034 2.287 12/05/17 01:58:21 0.050 2.279 12/05/17 01:58:26 0.046 2.281 12/05/17 01:58:31 0.041 2.283 12/05/17 01:58:36 0.035 2.286 12/05/17 01:58:41 0.035 2.286 12/05/17 01:58:46 0.037 2.285 12/05/17 01:58:51 0.039 2.284 12/05/17 01:58:56 0.035 2.286 12/05/17 01:59:01 0.015 2.296 12/05/17 01:59:06 0.039 2.284 12/05/17 01:59:11 0.053 2.277 12/05/17 01:59:16 0.039 2.284 12/05/17 01:59:21 0.051 2.278 12/05/17 01:59:26 0.041 2.283 12/05/17 01:59:31 0.018 2.294 12/05/17 01:59:36 0.026 2.290 12/05/17 01:59:41 0.032 2.287 12/05/17 01:59:46 0.034 2.286 12/05/17 01:59:51 0.028 2.289 12/05/17 01:59:56 0.038 2.284 12/05/17 02:00:01 0.018 2.294 12/05/17 02:00:06 0.024 2.291 12/05/17 02:00:11 0.020 2.293 12/05/17 02:00:16 0.040 2.283 12/05/17 02:00:21 0.011 2.297 12/05/17 02:00:26 0.038 2.284 12/05/17 02:00:31 0.011 2.297 12/05/17 02:00:36 0.033 2.286 12/05/17 02:00:41 0.027 2.289 12/05/17 02:00:46 0.015 2.295 12/05/17 02:00:51 0.043 2.281 12/05/17 02:00:56 0.045 2.280 12/05/17 02:01:01 0.057 2.274 12/05/17 02:01:06 0.027 2.289 12/05/17 02:01:11 0.017 2.294 12/05/17 02:01:16 0.033 2.286 12/05/17 02:01:21 0.020 2.292 12/05/17 02:01:26 0.037 2.284 12/05/17 02:01:31 0.010 2.297 12/05/17 02:01:36 0.036 2.284 12/05/17 02:01:41 0.032 2.286 12/05/17 02:01:46 0.022 2.291 12/05/17 02:01:51 0.026 2.289 12/05/17 02:01:56 0.016 2.294 12/05/17 02:02:01 0.026 2.289 12/05/17 02:02:06 0.026 2.289 12/05/17 02:02:11 0.044 2.280 12/05/17 02:02:16 0.030 2.287 12/05/17 02:02:21 0.024 2.290 12/05/17 02:02:26 0.021 2.291 12/05/17 02:02:31 0.058 2.273 12/05/17 02:02:36 0.023 2.290 12/05/17 02:02:41 0.033 2.285 12/05/17 02:02:46 0.033 2.285 12/05/17 02:02:51 0.029 2.287 12/05/17 02:02:56 0.031 2.286 12/05/17 02:03:01 0.049 2.277 12/05/17 02:03:06 0.047 2.278 12/05/17 02:03:11 0.057 2.273 12/05/17 02:03:16 0.027 2.288 12/05/17 02:03:21 0.033 2.285 12/05/17 02:03:26 0.043 2.280 12/05/17 02:03:31 0.037 2.283 12/05/17 02:03:36 0.031 2.286 12/05/17 02:03:41 0.035 2.284 12/05/17 02:03:46 0.037 2.283 12/05/17 02:03:51 0.051 2.276 12/05/17 02:03:56 0.051 2.276 12/05/17 02:04:01 0.059 2.272 12/05/17 02:04:06 0.044 2.279 12/05/17 02:04:11 0.044 2.279 12/05/17 02:04:16 0.030 2.286 12/05/17 02:04:21 0.034 2.284 12/05/17 02:04:26 0.032 2.285 12/05/17 02:04:31 0.040 2.281 12/05/17 02:04:36 0.026 2.288 12/05/17 02:04:41 0.042 2.280 12/05/17 02:04:46 0.036 2.283 12/05/17 02:04:51 0.029 2.286 12/05/17 02:04:56 0.025 2.288 12/05/17 02:05:01 0.035 2.283 12/05/17 02:05:06 0.048 2.277 12/05/17 02:05:11 0.043 2.279 12/05/17 02:05:16 0.056 2.273 12/05/17 02:05:21 0.039 2.281 12/05/17 02:05:26 0.035 2.283 12/05/17 02:05:31 0.021 2.290 12/05/17 02:05:36 0.031 2.285 12/05/17 02:05:41 0.039 2.281 12/05/17 02:05:46 0.031 2.285 12/05/17 02:05:51 0.033 2.284 12/05/17 02:05:56 0.049 2.276 12/05/17 02:06:01 0.035 2.283 12/05/17 02:06:06 0.057 2.272 12/05/17 02:06:11 0.065 2.269 12/05/17 02:06:16 0.045 2.278 12/05/17 02:06:21 0.055 2.273 12/05/17 02:06:26 0.038 2.281 12/05/17 02:06:31 0.032 2.284 12/05/17 02:06:36 0.030 2.285 12/05/17 02:06:41 0.034 2.283 12/05/17 02:06:46 0.030 2.285 12/05/17 02:06:51 0.022 2.289 12/05/17 02:06:56 0.040 2.280 12/05/17 02:07:01 0.034 2.283 12/05/17 02:07:06 0.028 2.286 12/05/17 02:07:11 0.027 2.286 12/05/17 02:07:16 0.044 2.278 12/05/17 02:07:21 0.056 2.272 12/05/17 02:07:26 0.042 2.279 12/05/17 02:07:31 0.015 2.292 12/05/17 02:07:36 0.043 2.278 12/05/17 02:07:41 0.029 2.285 12/05/17 02:07:46 0.041 2.279 12/05/17 02:07:51 0.027 2.286 12/05/17 02:07:56 0.029 2.285 12/05/17 02:08:01 0.047 2.276 12/05/17 02:08:06 0.055 2.272 12/05/17 02:08:11 0.039 2.280 12/05/17 02:08:16 0.043 2.278 12/05/17 02:08:21 0.051 2.274 12/05/17 02:08:26 0.043 2.278 12/05/17 02:08:31 0.022 2.288 12/05/17 02:08:36 0.037 2.281 12/05/17 02:08:41 0.043 2.278 12/05/17 02:08:46 0.036 2.281 12/05/17 02:08:51 0.045 2.277 12/05/17 02:08:56 0.057 2.271 12/05/17 02:09:01 0.040 2.279 12/05/17 02:09:06 0.016 2.291 12/05/17 02:09:11 0.026 2.286 12/05/17 02:09:16 0.034 2.282 12/05/17 02:09:21 0.048 2.275 12/05/17 02:09:26 0.032 2.283 12/05/17 02:09:31 0.020 2.289 12/05/17 02:09:36 0.042 2.278 12/05/17 02:09:41 0.064 2.268 12/05/17 02:09:46 0.028 2.285 12/05/17 02:09:51 0.046 2.276 12/05/17 02:09:56 0.048 2.275 12/05/17 02:10:01 0.052 2.273 12/05/17 02:10:06 0.037 2.280 12/05/17 02:10:11 0.039 2.279 12/05/17 02:10:16 0.033 2.282 12/05/17 02:10:21 0.031 2.283 12/05/17 02:10:26 0.023 2.287 12/05/17 02:10:31 0.051 2.273 12/05/17 02:10:36 0.037 2.280 12/05/17 02:10:41 0.035 2.281 12/05/17 02:10:46 0.039 2.279 12/05/17 02:10:51 0.053 2.272 12/05/17 02:10:56 0.025 2.286 12/05/17 02:11:01 0.025 2.286 12/05/17 02:11:06 0.053 2.272 12/05/17 02:11:11 0.045 2.276 12/05/17 02:11:16 0.053 2.272 12/05/17 02:11:21 0.057 2.271 12/05/17 02:11:26 0.041 2.278 12/05/17 02:11:31 0.037 2.280 12/05/17 02:11:36 0.036 2.280 12/05/17 02:11:41 0.018 2.289 12/05/17 02:11:46 0.049 2.274 12/05/17 02:11:51 0.030 2.283 12/05/17 02:11:56 0.038 2.279 12/05/17 02:12:01 0.026 2.285 12/05/17 02:12:06 0.050 2.273 12/05/17 02:12:11 0.032 2.282 12/05/17 02:12:16 0.020 2.288 12/05/17 02:12:21 0.040 2.278 12/05/17 02:12:26 0.036 2.280 12/05/17 02:12:31 0.042 2.277 12/05/17 02:12:36 0.036 2.280 12/05/17 02:12:41 0.036 2.280 12/05/17 02:12:46 0.038 2.279 12/05/17 02:12:51 0.050 2.273 12/05/17 02:12:56 0.066 2.266 12/05/17 02:13:01 0.046 2.275 12/05/17 02:13:06 0.033 2.281 12/05/17 02:13:11 0.035 2.280 12/05/17 02:13:16 0.027 2.284 12/05/17 02:13:21 0.041 2.277 12/05/17 02:13:26 0.029 2.283 12/05/17 02:13:31 0.037 2.279 12/05/17 02:13:36 0.043 2.276 12/05/17 02:13:41 0.047 2.274 12/05/17 02:13:46 0.033 2.281 12/05/17 02:13:51 0.019 2.288 12/05/17 02:13:56 0.053 2.271 12/05/17 02:14:01 0.041 2.277 12/05/17 02:14:06 0.049 2.273 12/05/17 02:14:11 0.045 2.275 12/05/17 02:14:16 0.049 2.273 12/05/17 02:14:21 0.047 2.274 12/05/17 02:14:26 0.035 2.280 12/05/17 02:14:31 0.045 2.275 12/05/17 02:14:36 0.049 2.273 12/05/17 02:14:41 0.036 2.279 12/05/17 02:14:46 0.045 2.275 12/05/17 02:14:51 0.034 2.280 12/05/17 02:14:56 0.045 2.275 12/05/17 02:15:01 0.024 2.285 12/05/17 02:15:06 0.055 2.271 12/05/17 02:15:11 0.046 2.274 12/05/17 02:15:16 0.032 2.281 12/05/17 02:15:21 0.057 2.270 12/05/17 02:15:26 0.044 2.275 12/05/17 02:15:31 0.030 2.282 12/05/17 02:15:36 0.028 2.283 12/05/17 02:15:41 0.034 2.280 12/05/17 02:15:46 0.062 2.267 12/05/17 02:15:51 0.042 2.276 12/05/17 02:15:56 0.034 2.280 12/05/17 02:16:01 0.058 2.269 12/05/17 02:16:06 0.054 2.271 12/05/17 02:16:11 0.052 2.271 12/05/17 02:16:16 0.042 2.276 12/05/17 02:16:21 0.031 2.281 12/05/17 02:16:26 0.031 2.281 12/05/17 02:16:31 0.037 2.278 12/05/17 02:16:36 0.033 2.280 12/05/17 02:16:41 0.039 2.277 12/05/17 02:16:46 0.037 2.278 12/05/17 02:16:51 0.027 2.283 12/05/17 02:16:56 0.021 2.286 12/05/17 02:17:01 0.039 2.277 12/05/17 02:17:06 0.045 2.274 12/05/17 02:17:11 0.037 2.278 12/05/17 02:17:16 0.029 2.282 12/05/17 02:17:21 0.029 2.282 12/05/17 02:17:26 0.033 2.280 12/05/17 02:17:31 0.045 2.274 12/05/17 02:17:36 0.029 2.282 12/05/17 02:17:41 0.035 2.279 12/05/17 02:17:46 0.029 2.282 12/05/17 02:17:51 0.031 2.281 12/05/17 02:17:56 0.027 2.283 12/05/17 02:18:01 0.024 2.284 12/05/17 02:18:06 0.033 2.280 12/05/17 02:18:11 0.033 2.280 12/05/17 02:18:16 0.035 2.279 12/05/17 02:18:21 0.059 2.268 12/05/17 02:18:26 0.034 2.279 12/05/17 02:18:31 0.045 2.274 12/05/17 02:18:36 0.047 2.273 12/05/17 02:18:41 0.045 2.274 12/05/17 02:18:46 0.030 2.281 12/05/17 02:18:51 0.022 2.285 12/05/17 02:18:56 0.016 2.288 12/05/17 02:19:01 0.034 2.279 12/05/17 02:19:06 0.034 2.279 12/05/17 02:19:11 0.014 2.289 12/05/17 02:19:16 0.028 2.282 12/05/17 02:19:21 0.038 2.277 12/05/17 02:19:26 0.052 2.271 12/05/17 02:19:31 0.044 2.274 12/05/17 02:19:36 0.048 2.272 12/05/17 02:19:41 0.054 2.270 12/05/17 02:19:46 0.048 2.272 12/05/17 02:19:51 0.050 2.271 12/05/17 02:19:56 0.050 2.271 12/05/17 02:20:01 0.032 2.280 12/05/17 02:20:06 0.052 2.271 12/05/17 02:20:11 0.044 2.274 12/05/17 02:20:16 0.056 2.269 12/05/17 02:20:21 0.075 2.260 12/05/17 02:20:26 0.036 2.278 12/05/17 02:20:31 0.040 2.276 12/05/17 02:20:36 0.050 2.271 12/05/17 02:20:41 0.036 2.278 12/05/17 02:20:46 0.062 2.266 12/05/17 02:20:51 0.048 2.272 12/05/17 02:20:56 0.037 2.277 12/05/17 02:21:01 0.027 2.282 12/05/17 02:21:06 0.027 2.282 12/05/17 02:21:11 0.021 2.285 12/05/17 02:21:16 0.023 2.284 12/05/17 02:21:21 0.025 2.283 12/05/17 02:21:26 0.031 2.280 12/05/17 02:21:31 0.027 2.282 12/05/17 02:21:36 0.037 2.277 12/05/17 02:21:41 0.039 2.276 12/05/17 02:21:46 0.019 2.286 12/05/17 02:21:51 0.027 2.282 12/05/17 02:21:56 0.027 2.282 12/05/17 02:22:01 0.033 2.279 12/05/17 02:22:06 0.041 2.275 12/05/17 02:22:11 0.033 2.279 12/05/17 02:22:16 0.033 2.279 12/05/17 02:22:21 0.029 2.281 12/05/17 02:22:26 0.051 2.271 12/05/17 02:22:31 0.029 2.281 12/05/17 02:22:36 0.033 2.279 12/05/17 02:22:41 0.035 2.278 12/05/17 02:22:46 0.023 2.284 12/05/17 02:22:51 0.057 2.268 12/05/17 02:22:56 0.022 2.284 12/05/17 02:23:01 0.043 2.274 12/05/17 02:23:06 0.031 2.280 12/05/17 02:23:11 0.031 2.280 12/05/17 02:23:16 0.033 2.279 12/05/17 02:23:21 0.059 2.267 12/05/17 02:23:26 0.037 2.277 12/05/17 02:23:31 0.039 2.276 12/05/17 02:23:36 0.045 2.273 12/05/17 02:23:41 0.043 2.274 12/05/17 02:23:46 0.057 2.268 12/05/17 02:23:51 0.041 2.275 12/05/17 02:23:56 0.045 2.273 12/05/17 02:24:01 0.041 2.275 12/05/17 02:24:06 0.020 2.285 12/05/17 02:24:11 0.034 2.278 12/05/17 02:24:16 0.038 2.276 12/05/17 02:24:21 0.053 2.270 12/05/17 02:24:26 0.036 2.277 12/05/17 02:24:31 0.042 2.274 12/05/17 02:24:36 0.040 2.275 12/05/17 02:24:41 0.034 2.278 12/05/17 02:24:46 0.044 2.273 12/05/17 02:24:51 0.032 2.279 12/05/17 02:24:56 0.053 2.270 12/05/17 02:25:01 0.036 2.277 12/05/17 02:25:06 0.030 2.280 12/05/17 02:25:11 0.034 2.278 12/05/17 02:25:16 0.024 2.283 12/05/17 02:25:21 0.040 2.275 12/05/17 02:25:26 0.020 2.285 12/05/17 02:25:31 0.032 2.279 12/05/17 02:25:36 0.016 2.287 12/05/17 02:25:41 0.022 2.284 12/05/17 02:25:46 0.026 2.282 12/05/17 02:25:51 0.042 2.274 12/05/17 02:25:56 0.038 2.276 12/05/17 02:26:01 0.024 2.283 12/05/17 02:26:06 0.032 2.279 12/05/17 02:26:11 0.020 2.285 12/05/17 02:26:16 0.026 2.282 12/05/17 02:26:21 0.030 2.280 12/05/17 02:26:26 0.032 2.279 12/05/17 02:26:31 0.022 2.284 12/05/17 02:26:36 0.030 2.280 12/05/17 02:26:41 0.048 2.271 12/05/17 02:26:46 0.040 2.275 12/05/17 02:26:51 0.034 2.278 12/05/17 02:26:56 0.017 2.286 12/05/17 02:27:01 0.040 2.275 12/05/17 02:27:06 0.020 2.285 12/05/17 02:27:11 0.022 2.284 12/05/17 02:27:16 0.021 2.284 12/05/17 02:27:21 0.040 2.275 12/05/17 02:27:26 0.044 2.273 12/05/17 02:27:31 0.044 2.273 12/05/17 02:27:36 0.030 2.280 12/05/17 02:27:41 0.036 2.277 12/05/17 02:27:46 0.034 2.278 12/05/17 02:27:51 0.032 2.279 12/05/17 02:27:56 0.044 2.273 12/05/17 02:28:01 0.028 2.281 12/05/17 02:28:06 0.015 2.287 12/05/17 02:28:11 0.017 2.286 12/05/17 02:28:16 0.025 2.282 12/05/17 02:28:21 0.021 2.284 12/05/17 02:28:26 0.034 2.278 12/05/17 02:28:31 0.017 2.286 12/05/17 02:28:36 0.021 2.284 12/05/17 02:28:41 0.023 2.283 12/05/17 02:28:46 0.032 2.279 12/05/17 02:28:51 0.015 2.287 12/05/17 02:28:56 0.034 2.278 12/05/17 02:29:01 0.030 2.280 12/05/17 02:29:06 0.038 2.276 12/05/17 02:29:11 0.060 2.266 12/05/17 02:29:16 0.046 2.272 12/05/17 02:29:21 0.044 2.273 12/05/17 02:29:26 0.021 2.284 12/05/17 02:29:31 0.040 2.275 12/05/17 02:29:36 0.044 2.273 12/05/17 02:29:41 0.019 2.285 12/05/17 02:29:46 0.028 2.281 12/05/17 02:29:51 0.017 2.286 12/05/17 02:29:56 0.003 2.293 12/05/17 02:30:01 0.034 2.278 12/05/17 02:30:06 0.021 2.284 12/05/17 02:30:11 0.030 2.280 12/05/17 02:30:16 0.034 2.278 12/05/17 02:30:21 0.025 2.282 12/05/17 02:30:26 0.027 2.281 12/05/17 02:30:31 0.021 2.284 12/05/17 02:30:36 0.046 2.272 12/05/17 02:30:41 0.044 2.273 12/05/17 02:30:46 0.038 2.276 12/05/17 02:30:51 0.023 2.283 12/05/17 02:30:56 0.034 2.278 12/05/17 02:31:01 0.036 2.277 12/05/17 02:31:06 0.040 2.275 12/05/17 02:31:11 0.044 2.273 12/05/17 02:31:16 0.032 2.279 12/05/17 02:31:21 0.044 2.273 12/05/17 02:31:26 0.034 2.278 12/05/17 02:31:31 0.013 2.288 12/05/17 02:31:36 0.028 2.281 12/05/17 02:31:41 0.034 2.278 12/05/17 02:31:46 0.034 2.278 12/05/17 02:31:51 0.038 2.276 12/05/17 02:31:56 0.042 2.274 12/05/17 02:32:01 0.048 2.271 12/05/17 02:32:06 0.048 2.271 12/05/17 02:32:11 0.046 2.272 12/05/17 02:32:16 0.064 2.264 12/05/17 02:32:21 0.038 2.276 12/05/17 02:32:26 0.044 2.273 12/05/17 02:32:31 0.038 2.276 12/05/17 02:32:36 0.034 2.278 12/05/17 02:32:41 0.042 2.274 12/05/17 02:32:46 0.030 2.280 12/05/17 02:32:51 0.038 2.276 12/05/17 02:32:56 0.046 2.272 12/05/17 02:33:01 0.054 2.269 12/05/17 02:33:06 0.034 2.278 12/05/17 02:33:11 0.040 2.275 12/05/17 02:33:16 0.026 2.282 12/05/17 02:33:21 0.024 2.283 12/05/17 02:33:26 0.032 2.279 12/05/17 02:33:31 0.030 2.280 12/05/17 02:33:36 0.030 2.280 12/05/17 02:33:41 0.013 2.288 12/05/17 02:33:46 0.038 2.276 12/05/17 02:33:51 0.044 2.273 12/05/17 02:33:56 0.036 2.277 12/05/17 02:34:01 0.044 2.273 12/05/17 02:34:06 0.063 2.265 12/05/17 02:34:11 0.052 2.270 12/05/17 02:34:16 0.034 2.278 12/05/17 02:34:21 0.014 2.288 12/05/17 02:34:26 0.056 2.268 12/05/17 02:34:31 0.052 2.270 12/05/17 02:34:36 0.046 2.272 12/05/17 02:34:41 0.057 2.268 12/05/17 02:34:46 0.048 2.271 12/05/17 02:34:51 0.048 2.271 12/05/17 02:34:56 0.046 2.272 12/05/17 02:35:01 0.048 2.271 12/05/17 02:35:06 0.046 2.272 12/05/17 02:35:11 0.050 2.271 12/05/17 02:35:16 0.032 2.279 12/05/17 02:35:21 0.050 2.271 12/05/17 02:35:26 0.046 2.272 12/05/17 02:35:31 0.057 2.268 12/05/17 02:35:36 0.042 2.274 12/05/17 02:35:41 0.040 2.275 12/05/17 02:35:46 0.016 2.287 12/05/17 02:35:51 0.032 2.279 12/05/17 02:35:56 0.042 2.274 12/05/17 02:36:01 0.042 2.274 12/05/17 02:36:06 0.034 2.278 12/05/17 02:36:11 0.059 2.267 12/05/17 02:36:16 0.042 2.274 12/05/17 02:36:21 0.034 2.278 12/05/17 02:36:26 0.036 2.277 12/05/17 02:36:31 0.024 2.283 12/05/17 02:36:36 0.026 2.282 12/05/17 02:36:41 0.040 2.275 12/05/17 02:36:46 0.038 2.276 12/05/17 02:36:51 0.034 2.278 12/05/17 02:36:56 0.051 2.271 12/05/17 02:37:01 0.036 2.277 12/05/17 02:37:06 0.016 2.287 12/05/17 02:37:11 0.018 2.286 12/05/17 02:37:16 0.028 2.281 12/05/17 02:37:21 0.020 2.285 12/05/17 02:37:26 0.026 2.282 12/05/17 02:37:31 0.036 2.277 12/05/17 02:37:36 0.057 2.268 12/05/17 02:37:41 0.022 2.284 12/05/17 02:37:46 0.034 2.278 12/05/17 02:37:51 0.043 2.274 12/05/17 02:37:56 0.071 2.261 12/05/17 02:38:01 0.067 2.263 12/05/17 02:38:06 0.032 2.279 12/05/17 02:38:11 0.034 2.278 12/05/17 02:38:16 0.057 2.268 12/05/17 02:38:21 0.067 2.263 12/05/17 02:38:26 0.035 2.278 12/05/17 02:38:31 0.028 2.281 12/05/17 02:38:36 0.041 2.275 12/05/17 02:38:41 0.047 2.272 12/05/17 02:38:46 0.028 2.281 12/05/17 02:38:51 0.033 2.279 12/05/17 02:38:56 0.049 2.271 12/05/17 02:39:01 0.051 2.271 12/05/17 02:39:06 0.074 2.260 12/05/17 02:39:11 0.053 2.270 12/05/17 02:39:16 0.072 2.261 12/05/17 02:39:21 0.072 2.261 12/05/17 02:39:26 0.072 2.261 12/05/17 02:39:31 0.059 2.267 12/05/17 02:39:36 0.059 2.267 12/05/17 02:39:41 0.076 2.259 12/05/17 02:39:46 0.055 2.269 12/05/17 02:39:51 0.053 2.270 12/05/17 02:39:56 0.055 2.269 12/05/17 02:40:01 0.035 2.278 12/05/17 02:40:06 0.039 2.276 12/05/17 02:40:11 0.021 2.285 12/05/17 02:40:16 0.035 2.278 12/05/17 02:40:21 0.041 2.275 12/05/17 02:40:26 0.064 2.265 12/05/17 02:40:31 0.041 2.275 12/05/17 02:40:36 0.049 2.271 12/05/17 02:40:41 0.043 2.274 12/05/17 02:40:46 0.045 2.273 12/05/17 02:40:51 0.039 2.276 12/05/17 02:40:56 0.045 2.273 12/05/17 02:41:01 0.031 2.280 12/05/17 02:41:06 0.029 2.281 12/05/17 02:41:11 0.037 2.277 12/05/17 02:41:16 0.041 2.275 12/05/17 02:41:21 0.058 2.268 12/05/17 02:41:26 0.056 2.269 12/05/17 02:41:31 0.021 2.285 12/05/17 02:41:36 0.033 2.279 12/05/17 02:41:41 0.009 2.291 12/05/17 02:41:46 0.037 2.277 12/05/17 02:41:51 0.050 2.271 12/05/17 02:41:56 0.031 2.280 12/05/17 02:42:01 0.034 2.279 12/05/17 02:42:06 0.029 2.281 12/05/17 02:42:11 0.048 2.272 12/05/17 02:42:16 0.030 2.281 12/05/17 02:42:21 0.040 2.276 12/05/17 02:42:26 0.032 2.280 12/05/17 02:42:31 0.034 2.279 12/05/17 02:42:36 0.036 2.278 12/05/17 02:42:41 0.022 2.285 12/05/17 02:42:46 0.022 2.285 12/05/17 02:42:51 0.028 2.282 12/05/17 02:42:56 0.020 2.286 12/05/17 02:43:01 0.044 2.274 12/05/17 02:43:06 0.034 2.279 12/05/17 02:43:11 0.030 2.281 12/05/17 02:43:16 0.014 2.289 12/05/17 02:43:21 0.028 2.282 12/05/17 02:43:26 0.032 2.280 12/05/17 02:43:31 0.040 2.276 12/05/17 02:43:36 0.042 2.275 12/05/17 02:43:41 0.046 2.273 12/05/17 02:43:46 0.032 2.280 12/05/17 02:43:51 0.032 2.280 12/05/17 02:43:56 0.032 2.280 12/05/17 02:44:01 0.038 2.277 12/05/17 02:44:06 0.041 2.276 12/05/17 02:44:11 0.030 2.281 12/05/17 02:44:16 0.043 2.275 12/05/17 02:44:21 0.032 2.280 12/05/17 02:44:26 0.041 2.276 12/05/17 02:44:31 0.041 2.276 12/05/17 02:44:36 0.065 2.265 12/05/17 02:44:41 0.051 2.271 12/05/17 02:44:46 0.033 2.280 12/05/17 02:44:51 0.041 2.276 12/05/17 02:44:56 0.041 2.276 12/05/17 02:45:01 0.039 2.277 12/05/17 02:45:06 0.047 2.273 12/05/17 02:45:11 0.031 2.281 12/05/17 02:45:16 0.037 2.278 12/05/17 02:45:21 0.043 2.275 12/05/17 02:45:26 0.049 2.272 12/05/17 02:45:31 0.054 2.271 12/05/17 02:45:36 0.056 2.270 12/05/17 02:45:41 0.048 2.273 12/05/17 02:45:46 0.029 2.282 12/05/17 02:45:51 0.039 2.277 12/05/17 02:45:56 0.052 2.271 12/05/17 02:46:01 0.033 2.280 12/05/17 02:46:06 0.044 2.275 12/05/17 02:46:11 0.036 2.279 12/05/17 02:46:16 0.028 2.283 12/05/17 02:46:21 0.030 2.282 12/05/17 02:46:26 0.042 2.276 12/05/17 02:46:31 0.034 2.280 12/05/17 02:46:36 0.052 2.271 12/05/17 02:46:41 0.042 2.276 12/05/17 02:46:46 0.044 2.275 12/05/17 02:46:51 0.063 2.267 12/05/17 02:46:56 0.026 2.284 12/05/17 02:47:01 0.057 2.270 12/05/17 02:47:06 0.055 2.271 12/05/17 02:47:11 0.038 2.278 12/05/17 02:47:16 0.053 2.271 12/05/17 02:47:21 0.036 2.279 12/05/17 02:47:26 0.028 2.283 12/05/17 02:47:31 0.043 2.276 12/05/17 02:47:36 0.030 2.282 12/05/17 02:47:41 0.028 2.283 12/05/17 02:47:46 0.043 2.276 12/05/17 02:47:51 0.047 2.274 12/05/17 02:47:56 0.029 2.283 12/05/17 02:48:01 0.051 2.272 12/05/17 02:48:06 0.041 2.277 12/05/17 02:48:11 0.049 2.273 12/05/17 02:48:16 0.037 2.279 12/05/17 02:48:21 0.033 2.281 12/05/17 02:48:26 0.031 2.282 12/05/17 02:48:31 0.043 2.276 12/05/17 02:48:36 0.039 2.278 12/05/17 02:48:41 0.029 2.283 12/05/17 02:48:46 0.029 2.283 12/05/17 02:48:51 0.025 2.285 12/05/17 02:48:56 0.029 2.283 12/05/17 02:49:01 0.041 2.277 12/05/17 02:49:06 0.046 2.275 12/05/17 02:49:11 0.044 2.276 12/05/17 02:49:16 0.040 2.278 12/05/17 02:49:21 0.042 2.277 12/05/17 02:49:26 0.042 2.277 12/05/17 02:49:31 0.042 2.277 12/05/17 02:49:36 0.036 2.280 12/05/17 02:49:41 0.034 2.281 12/05/17 02:49:46 0.046 2.275 12/05/17 02:49:51 0.028 2.284 12/05/17 02:49:56 0.042 2.277 12/05/17 02:50:01 0.059 2.270 12/05/17 02:50:06 0.059 2.270 12/05/17 02:50:11 0.032 2.282 12/05/17 02:50:16 0.046 2.275 12/05/17 02:50:21 0.024 2.286 12/05/17 02:50:26 0.042 2.277 12/05/17 02:50:31 0.030 2.283 12/05/17 02:50:36 0.036 2.280 12/05/17 02:50:41 0.047 2.275 12/05/17 02:50:46 0.043 2.277 12/05/17 02:50:51 0.039 2.279 12/05/17 02:50:56 0.033 2.282 12/05/17 02:51:01 0.025 2.286 12/05/17 02:51:06 0.016 2.290 12/05/17 02:51:11 0.043 2.277 12/05/17 02:51:16 0.035 2.281 12/05/17 02:51:21 0.027 2.285 12/05/17 02:51:26 0.031 2.283 12/05/17 02:51:31 0.037 2.280 12/05/17 02:51:36 0.052 2.273 12/05/17 02:51:41 0.031 2.283 12/05/17 02:51:46 0.029 2.284 12/05/17 02:51:51 0.021 2.288 12/05/17 02:51:56 0.013 2.292 12/05/17 02:52:01 0.054 2.272 12/05/17 02:52:06 0.036 2.281 12/05/17 02:52:11 0.040 2.279 12/05/17 02:52:16 0.036 2.281 12/05/17 02:52:21 0.028 2.285 12/05/17 02:52:26 0.001 2.298 12/05/17 02:52:31 0.028 2.285 12/05/17 02:52:36 0.018 2.290 12/05/17 02:52:41 0.028 2.285 12/05/17 02:52:46 0.034 2.282 12/05/17 02:52:51 0.044 2.277 12/05/17 02:52:56 0.024 2.287 12/05/17 02:53:01 0.046 2.276 12/05/17 02:53:06 0.049 2.275 12/05/17 02:53:11 0.010 2.294 12/05/17 02:53:16 0.030 2.284 12/05/17 02:53:21 0.043 2.278 12/05/17 02:53:26 0.045 2.277 12/05/17 02:53:31 0.020 2.289 12/05/17 02:53:36 0.033 2.283 12/05/17 02:53:41 0.059 2.271 12/05/17 02:53:46 0.027 2.286 12/05/17 02:53:51 0.031 2.284 12/05/17 02:53:56 0.013 2.293 12/05/17 02:54:01 0.045 2.277 12/05/17 02:54:06 0.041 2.279 12/05/17 02:54:11 0.062 2.270 12/05/17 02:54:16 0.033 2.283 12/05/17 02:54:21 0.056 2.272 12/05/17 02:54:26 0.052 2.274 12/05/17 02:54:31 0.064 2.269 12/05/17 02:54:36 0.052 2.274 12/05/17 02:54:41 0.025 2.287 12/05/17 02:54:46 0.038 2.281 12/05/17 02:54:51 0.032 2.284 12/05/17 02:54:56 0.050 2.275 12/05/17 02:55:01 0.042 2.279 12/05/17 02:55:06 0.018 2.291 12/05/17 02:55:11 0.028 2.286 12/05/17 02:55:16 0.026 2.287 12/05/17 02:55:21 0.024 2.288 12/05/17 02:55:26 0.028 2.286 12/05/17 02:55:31 0.024 2.288 12/05/17 02:55:36 0.010 2.295 12/05/17 02:55:41 0.032 2.284 12/05/17 02:55:46 0.047 2.277 12/05/17 02:55:51 0.037 2.282 12/05/17 02:55:56 0.043 2.279 12/05/17 02:56:01 0.020 2.290 12/05/17 02:56:06 0.022 2.289 12/05/17 02:56:11 0.045 2.278 12/05/17 02:56:16 0.043 2.279 12/05/17 02:56:21 0.045 2.278 12/05/17 02:56:26 0.049 2.276 12/05/17 02:56:31 0.031 2.285 12/05/17 02:56:36 0.037 2.282 12/05/17 02:56:41 0.025 2.288 12/05/17 02:56:46 0.013 2.294 12/05/17 02:56:51 0.031 2.285 12/05/17 02:56:56 0.044 2.279 12/05/17 02:57:01 0.013 2.294 12/05/17 02:57:06 0.017 2.292 12/05/17 02:57:11 0.025 2.288 12/05/17 02:57:16 0.030 2.286 12/05/17 02:57:21 0.048 2.277 12/05/17 02:57:26 0.022 2.290 12/05/17 02:57:31 0.024 2.289 12/05/17 02:57:36 0.032 2.285 12/05/17 02:57:41 0.024 2.289 12/05/17 02:57:46 0.040 2.281 12/05/17 02:57:51 0.055 2.274 12/05/17 02:57:56 0.046 2.278 12/05/17 02:58:01 0.044 2.279 12/05/17 02:58:06 0.034 2.284 12/05/17 02:58:11 0.047 2.278 12/05/17 02:58:16 0.051 2.276 12/05/17 02:58:21 0.057 2.273 12/05/17 02:58:26 0.043 2.280 12/05/17 02:58:31 0.029 2.287 12/05/17 02:58:36 0.045 2.279 12/05/17 02:58:41 0.039 2.282 12/05/17 02:58:46 0.023 2.290 12/05/17 02:58:51 0.031 2.286 12/05/17 02:58:56 0.039 2.282 12/05/17 02:59:01 0.023 2.290 12/05/17 02:59:06 0.031 2.286 12/05/17 02:59:11 0.015 2.294 12/05/17 02:59:16 0.035 2.284 12/05/17 02:59:21 0.021 2.291 12/05/17 02:59:26 0.037 2.283 12/05/17 02:59:31 0.029 2.287 12/05/17 02:59:36 0.029 2.287 12/05/17 02:59:41 0.036 2.284 12/05/17 02:59:46 0.036 2.284 12/05/17 02:59:51 0.058 2.273 12/05/17 02:59:56 0.048 2.278 12/05/17 03:00:01 0.044 2.280 12/05/17 03:00:06 0.042 2.281 12/05/17 03:00:11 0.034 2.285 12/05/17 03:00:16 0.042 2.281 12/05/17 03:00:21 0.048 2.278 12/05/17 03:00:26 0.038 2.283 12/05/17 03:00:31 0.063 2.271 12/05/17 03:00:36 0.057 2.274 12/05/17 03:00:41 0.051 2.277 12/05/17 03:00:46 0.049 2.278 12/05/17 03:00:51 0.053 2.276 12/05/17 03:00:56 0.041 2.282 12/05/17 03:01:01 0.047 2.279 12/05/17 03:01:06 0.053 2.276 12/05/17 03:01:11 0.043 2.281 12/05/17 03:01:16 0.045 2.280 12/05/17 03:01:21 0.041 2.282 12/05/17 03:01:26 0.031 2.287 12/05/17 03:01:31 0.045 2.280 12/05/17 03:01:36 0.043 2.281 12/05/17 03:01:41 0.023 2.291 12/05/17 03:01:46 0.031 2.287 12/05/17 03:01:51 0.044 2.281 12/05/17 03:01:56 0.021 2.292 12/05/17 03:02:01 0.066 2.271 12/05/17 03:02:06 0.040 2.283 12/05/17 03:02:11 0.022 2.292 12/05/17 03:02:16 0.032 2.287 12/05/17 03:02:21 0.030 2.288 12/05/17 03:02:26 0.016 2.295 12/05/17 03:02:31 0.022 2.292 12/05/17 03:02:36 0.054 2.276 12/05/17 03:02:41 0.036 2.285 12/05/17 03:02:46 -0.002 2.304 12/05/17 03:02:51 0.038 2.284 12/05/17 03:02:56 0.014 2.296 12/05/17 03:03:01 0.014 2.296 12/05/17 03:03:06 0.035 2.286 12/05/17 03:03:11 0.043 2.282 12/05/17 03:03:16 0.031 2.288 12/05/17 03:03:21 0.031 2.288 12/05/17 03:03:26 0.023 2.292 12/05/17 03:03:31 0.027 2.290 12/05/17 03:03:36 0.021 2.293 12/05/17 03:03:41 0.001 2.303 12/05/17 03:03:46 0.029 2.289 12/05/17 03:03:51 0.023 2.292 12/05/17 03:03:56 0.054 2.277 12/05/17 03:04:01 0.037 2.285 12/05/17 03:04:06 0.029 2.289 12/05/17 03:04:11 0.050 2.279 12/05/17 03:04:16 0.026 2.291 12/05/17 03:04:21 0.018 2.295 12/05/17 03:04:26 0.024 2.292 12/05/17 03:04:31 0.042 2.283 12/05/17 03:04:36 0.012 2.298 12/05/17 03:04:41 0.028 2.290 12/05/17 03:04:46 0.024 2.292 12/05/17 03:04:51 0.014 2.297 12/05/17 03:04:56 0.022 2.293 12/05/17 03:05:01 0.020 2.294 12/05/17 03:05:06 0.041 2.284 12/05/17 03:05:11 0.037 2.286 12/05/17 03:05:16 0.043 2.283 12/05/17 03:05:21 0.016 2.296 12/05/17 03:05:26 0.037 2.286 12/05/17 03:05:31 0.043 2.283 12/05/17 03:05:36 0.043 2.283 12/05/17 03:05:41 0.031 2.289 12/05/17 03:05:46 0.031 2.289 12/05/17 03:05:51 0.041 2.284 12/05/17 03:05:56 0.033 2.288 12/05/17 03:06:01 0.041 2.284 12/05/17 03:06:06 0.023 2.293 12/05/17 03:06:11 0.034 2.288 12/05/17 03:06:16 0.044 2.283 12/05/17 03:06:21 0.026 2.292 12/05/17 03:06:26 0.038 2.286 12/05/17 03:06:31 0.034 2.288 12/05/17 03:06:36 0.044 2.283 12/05/17 03:06:41 0.065 2.273 12/05/17 03:06:46 0.046 2.282 12/05/17 03:06:51 0.055 2.278 12/05/17 03:06:56 0.038 2.286 12/05/17 03:07:01 0.028 2.291 12/05/17 03:07:06 0.034 2.288 12/05/17 03:07:11 0.051 2.280 12/05/17 03:07:16 0.049 2.281 12/05/17 03:07:21 0.041 2.285 12/05/17 03:07:26 0.049 2.281 12/05/17 03:07:31 0.059 2.276 12/05/17 03:07:36 0.055 2.278 12/05/17 03:07:41 0.037 2.287 12/05/17 03:07:46 0.051 2.280 12/05/17 03:07:51 0.031 2.290 12/05/17 03:07:56 0.019 2.296 12/05/17 03:08:01 0.029 2.291 12/05/17 03:08:06 0.025 2.293 12/05/17 03:08:11 0.042 2.285 12/05/17 03:08:16 0.050 2.281 12/05/17 03:08:21 0.028 2.292 12/05/17 03:08:26 0.038 2.287 12/05/17 03:08:31 0.056 2.278 12/05/17 03:08:36 0.044 2.284 12/05/17 03:08:41 0.028 2.292 12/05/17 03:08:46 0.038 2.287 12/05/17 03:08:51 0.051 2.281 12/05/17 03:08:56 0.028 2.292 12/05/17 03:09:01 0.034 2.289 12/05/17 03:09:06 0.030 2.291 12/05/17 03:09:11 0.041 2.286 12/05/17 03:09:16 0.045 2.284 12/05/17 03:09:21 0.033 2.290 12/05/17 03:09:26 0.019 2.297 12/05/17 03:09:31 0.055 2.279 12/05/17 03:09:36 0.027 2.293 12/05/17 03:09:41 0.031 2.291 12/05/17 03:09:46 0.039 2.287 12/05/17 03:09:51 0.037 2.288 12/05/17 03:09:56 0.042 2.286 12/05/17 03:10:01 0.025 2.294 12/05/17 03:10:06 0.034 2.290 12/05/17 03:10:11 0.046 2.284 12/05/17 03:10:16 0.042 2.286 12/05/17 03:10:21 0.036 2.289 12/05/17 03:10:26 0.024 2.295 12/05/17 03:10:31 0.030 2.292 12/05/17 03:10:36 0.034 2.290 12/05/17 03:10:41 0.040 2.287 12/05/17 03:10:46 0.055 2.280 12/05/17 03:10:51 0.063 2.276 12/05/17 03:10:56 0.018 2.298 12/05/17 03:11:01 0.033 2.291 12/05/17 03:11:06 0.029 2.293 12/05/17 03:11:11 0.033 2.291 12/05/17 03:11:16 0.039 2.288 12/05/17 03:11:21 0.049 2.283 12/05/17 03:11:26 0.035 2.290 12/05/17 03:11:31 0.043 2.286 12/05/17 03:11:36 0.043 2.286 12/05/17 03:11:41 0.048 2.284 12/05/17 03:11:46 0.031 2.292 12/05/17 03:11:51 0.026 2.295 12/05/17 03:11:56 0.054 2.281 12/05/17 03:12:01 0.052 2.282 12/05/17 03:12:06 0.066 2.275 12/05/17 03:12:11 0.028 2.294 12/05/17 03:12:16 0.044 2.286 12/05/17 03:12:21 0.048 2.284 12/05/17 03:12:26 0.069 2.274 12/05/17 03:12:31 0.038 2.289 12/05/17 03:12:36 0.030 2.293 12/05/17 03:12:41 0.047 2.285 12/05/17 03:12:46 0.045 2.286 12/05/17 03:12:51 0.049 2.284 12/05/17 03:12:56 0.045 2.286 12/05/17 03:13:01 0.035 2.291 12/05/17 03:13:06 0.041 2.288 12/05/17 03:13:11 0.039 2.289 12/05/17 03:13:16 0.047 2.285 12/05/17 03:13:21 0.039 2.289 12/05/17 03:13:26 0.054 2.282 12/05/17 03:13:31 0.038 2.290 12/05/17 03:13:36 0.032 2.293 12/05/17 03:13:41 0.005 2.306 12/05/17 03:13:46 0.026 2.296 12/05/17 03:13:51 0.038 2.290 12/05/17 03:13:56 0.032 2.293 12/05/17 03:14:01 0.032 2.293 12/05/17 03:14:06 0.030 2.294 12/05/17 03:14:11 0.024 2.297 12/05/17 03:14:16 0.041 2.289 12/05/17 03:14:21 0.033 2.293 12/05/17 03:14:26 0.023 2.298 12/05/17 03:14:31 0.049 2.285 12/05/17 03:14:36 0.047 2.286 12/05/17 03:14:41 0.033 2.293 12/05/17 03:14:46 0.017 2.301 12/05/17 03:14:51 0.031 2.294 12/05/17 03:14:56 0.035 2.292 12/05/17 03:15:01 0.048 2.286 12/05/17 03:15:06 0.035 2.292 12/05/17 03:15:11 0.038 2.291 12/05/17 03:15:16 0.030 2.295 12/05/17 03:15:21 0.038 2.291 12/05/17 03:15:26 0.038 2.291 12/05/17 03:15:31 0.034 2.293 12/05/17 03:15:36 0.036 2.292 12/05/17 03:15:41 0.034 2.293 12/05/17 03:15:46 0.028 2.296 12/05/17 03:15:51 0.030 2.295 12/05/17 03:15:56 0.022 2.299 12/05/17 03:16:01 0.035 2.293 12/05/17 03:16:06 0.029 2.296 12/05/17 03:16:11 0.039 2.291 12/05/17 03:16:16 0.053 2.284 12/05/17 03:16:21 0.045 2.288 12/05/17 03:16:26 0.055 2.283 12/05/17 03:16:31 0.043 2.289 12/05/17 03:16:36 0.043 2.289 12/05/17 03:16:41 0.054 2.284 12/05/17 03:16:46 0.062 2.280 12/05/17 03:16:51 0.050 2.286 12/05/17 03:16:56 0.028 2.297 12/05/17 03:17:01 0.062 2.280 12/05/17 03:17:06 0.044 2.289 12/05/17 03:17:11 0.030 2.296 12/05/17 03:17:16 0.046 2.288 12/05/17 03:17:21 0.038 2.292 12/05/17 03:17:26 0.030 2.296 12/05/17 03:17:31 0.043 2.290 12/05/17 03:17:36 0.023 2.300 12/05/17 03:17:41 0.049 2.287 12/05/17 03:17:46 0.041 2.291 12/05/17 03:17:51 0.035 2.294 12/05/17 03:17:56 0.037 2.293 12/05/17 03:18:01 0.047 2.288 12/05/17 03:18:06 0.056 2.284 12/05/17 03:18:11 0.037 2.293 12/05/17 03:18:16 0.036 2.294 12/05/17 03:18:21 0.042 2.291 12/05/17 03:18:26 0.036 2.294 12/05/17 03:18:31 0.046 2.289 12/05/17 03:18:36 0.038 2.293 12/05/17 03:18:41 0.054 2.285 12/05/17 03:18:46 0.063 2.281 12/05/17 03:18:51 0.049 2.288 12/05/17 03:18:56 0.038 2.293 12/05/17 03:19:01 0.053 2.286 12/05/17 03:19:06 0.014 2.305 12/05/17 03:19:11 0.027 2.299 12/05/17 03:19:16 0.015 2.305 12/05/17 03:19:21 0.031 2.297 12/05/17 03:19:26 0.053 2.286 12/05/17 03:19:31 0.027 2.299 12/05/17 03:19:36 0.027 2.299 12/05/17 03:19:41 0.040 2.293 12/05/17 03:19:46 0.040 2.293 12/05/17 03:19:51 0.003 2.311 12/05/17 03:19:56 0.028 2.299 12/05/17 03:20:01 0.040 2.293 12/05/17 03:20:06 0.050 2.288 12/05/17 03:20:11 0.024 2.301 12/05/17 03:20:16 0.024 2.301 12/05/17 03:20:21 0.030 2.298 12/05/17 03:20:26 0.018 2.304 12/05/17 03:20:31 -0.004 2.314 12/05/17 03:20:36 0.029 2.299 12/05/17 03:20:41 0.023 2.302 12/05/17 03:20:46 0.025 2.301 12/05/17 03:20:51 0.031 2.298 12/05/17 03:20:56 0.060 2.284 12/05/17 03:21:01 0.039 2.294 12/05/17 03:21:06 0.025 2.301 12/05/17 03:21:11 0.031 2.298 12/05/17 03:21:16 0.015 2.306 12/05/17 03:21:21 0.008 2.310 12/05/17 03:21:26 0.014 2.307 12/05/17 03:21:31 0.022 2.303 12/05/17 03:21:36 0.018 2.305 12/05/17 03:21:41 0.014 2.307 12/05/17 03:21:46 0.042 2.293 12/05/17 03:21:51 0.026 2.301 12/05/17 03:21:56 0.041 2.294 12/05/17 03:22:01 0.017 2.306 12/05/17 03:22:06 0.011 2.309 12/05/17 03:22:11 0.033 2.298 12/05/17 03:22:16 0.013 2.308 12/05/17 03:22:21 0.017 2.306 12/05/17 03:22:26 0.027 2.301 12/05/17 03:22:31 0.033 2.298 12/05/17 03:22:36 0.029 2.300 12/05/17 03:22:41 0.032 2.299 12/05/17 03:22:46 0.026 2.302 12/05/17 03:22:51 0.036 2.297 12/05/17 03:22:56 0.032 2.299 12/05/17 03:23:01 0.030 2.300 12/05/17 03:23:06 0.038 2.296 12/05/17 03:23:11 0.018 2.306 12/05/17 03:23:16 -0.008 2.318 12/05/17 03:23:21 0.031 2.300 12/05/17 03:23:26 0.013 2.309 12/05/17 03:23:31 0.017 2.307 12/05/17 03:23:36 0.019 2.306 12/05/17 03:23:41 0.011 2.310 12/05/17 03:23:46 0.017 2.307 12/05/17 03:23:51 0.017 2.307 12/05/17 03:23:56 0.013 2.309 12/05/17 03:24:01 0.009 2.311 12/05/17 03:24:06 0.022 2.305 12/05/17 03:24:11 0.030 2.301 12/05/17 03:24:16 0.062 2.285 12/05/17 03:24:21 0.018 2.307 12/05/17 03:24:26 0.020 2.306 12/05/17 03:24:31 0.026 2.303 12/05/17 03:24:36 0.010 2.311 12/05/17 03:24:41 0.012 2.310 12/05/17 03:24:46 0.033 2.300 12/05/17 03:24:51 0.019 2.307 12/05/17 03:24:56 0.045 2.294 12/05/17 03:25:01 0.033 2.300 12/05/17 03:25:06 0.021 2.306 12/05/17 03:25:11 0.023 2.305 12/05/17 03:25:16 0.027 2.303 12/05/17 03:25:21 0.034 2.300 12/05/17 03:25:26 0.040 2.297 12/05/17 03:25:31 0.030 2.302 12/05/17 03:25:36 0.028 2.303 12/05/17 03:25:41 0.042 2.296 12/05/17 03:25:46 0.020 2.307 12/05/17 03:25:51 0.028 2.303 12/05/17 03:25:56 0.012 2.311 12/05/17 03:26:01 0.010 2.312 12/05/17 03:26:06 0.011 2.312 12/05/17 03:26:11 0.033 2.301 12/05/17 03:26:16 0.037 2.299 12/05/17 03:26:21 0.025 2.305 12/05/17 03:26:26 0.027 2.304 12/05/17 03:26:31 0.017 2.309 12/05/17 03:26:36 0.015 2.310 12/05/17 03:26:41 0.018 2.309 12/05/17 03:26:46 0.030 2.303 12/05/17 03:26:51 0.026 2.305 12/05/17 03:26:56 0.022 2.307 12/05/17 03:27:01 0.012 2.312 12/05/17 03:27:06 0.004 2.315 12/05/17 03:27:11 0.032 2.302 12/05/17 03:27:16 0.035 2.301 12/05/17 03:27:21 -0.003 2.319 12/05/17 03:27:26 0.023 2.307 12/05/17 03:27:31 0.013 2.312 12/05/17 03:27:36 0.037 2.300 12/05/17 03:27:41 0.027 2.305 12/05/17 03:27:46 0.035 2.301 12/05/17 03:27:51 0.036 2.301 12/05/17 03:27:56 0.024 2.307 12/05/17 03:28:01 0.032 2.303 12/05/17 03:28:06 0.030 2.304 12/05/17 03:28:11 0.014 2.312 12/05/17 03:28:16 0.024 2.307 12/05/17 03:28:21 0.008 2.314 12/05/17 03:28:26 0.002 2.317 12/05/17 03:28:31 -0.002 2.319 12/05/17 03:28:36 -0.013 2.325 12/05/17 03:28:41 0.019 2.310 12/05/17 03:28:46 0.033 2.303 12/05/17 03:28:51 0.019 2.310 12/05/17 03:28:56 0.003 2.317 12/05/17 03:29:01 0.021 2.309 12/05/17 03:29:06 -0.001 2.319 12/05/17 03:29:11 0.016 2.312 12/05/17 03:29:16 0.010 2.314 12/05/17 03:29:21 0.028 2.306 12/05/17 03:29:26 -0.000 2.319 12/05/17 03:29:31 0.036 2.302 12/05/17 03:29:36 0.024 2.308 12/05/17 03:29:41 0.002 2.318 12/05/17 03:29:46 0.017 2.312 12/05/17 03:29:51 0.031 2.305 12/05/17 03:29:56 0.009 2.315 12/05/17 03:30:01 -0.011 2.325 12/05/17 03:30:06 0.009 2.315 12/05/17 03:30:11 -0.015 2.327 12/05/17 03:30:16 0.011 2.314 12/05/17 03:30:21 0.018 2.312 12/05/17 03:30:26 0.008 2.316 12/05/17 03:30:31 0.036 2.303 12/05/17 03:30:36 0.028 2.307 12/05/17 03:30:41 0.014 2.313 12/05/17 03:30:46 0.018 2.312 12/05/17 03:30:51 -0.004 2.322 12/05/17 03:30:56 0.011 2.315 12/05/17 03:31:01 0.011 2.315 12/05/17 03:31:06 0.003 2.319 12/05/17 03:31:11 -0.003 2.322 12/05/17 03:31:16 -0.009 2.325 12/05/17 03:31:21 0.001 2.320 12/05/17 03:31:26 -0.007 2.324 12/05/17 03:31:31 0.004 2.319 12/05/17 03:31:36 0.006 2.318 12/05/17 03:31:41 0.002 2.320 12/05/17 03:31:46 0.006 2.318 12/05/17 03:31:51 -0.020 2.331 12/05/17 03:31:56 -0.008 2.325 12/05/17 03:32:01 -0.020 2.331 12/05/17 03:32:06 -0.013 2.328 12/05/17 03:32:11 -0.003 2.323 12/05/17 03:32:16 0.001 2.321 12/05/17 03:32:21 0.017 2.313 12/05/17 03:32:26 0.001 2.321 12/05/17 03:32:31 -0.001 2.322 12/05/17 03:32:36 0.005 2.319 12/05/17 03:32:41 0.004 2.320 12/05/17 03:32:46 0.008 2.318 12/05/17 03:32:51 0.008 2.318 12/05/17 03:32:56 0.004 2.320 12/05/17 03:33:01 0.024 2.311 12/05/17 03:33:06 0.004 2.320 12/05/17 03:33:11 -0.017 2.331 12/05/17 03:33:16 -0.013 2.329 12/05/17 03:33:21 0.003 2.321 12/05/17 03:33:26 0.031 2.308 12/05/17 03:33:31 0.019 2.313 12/05/17 03:33:36 0.007 2.319 12/05/17 03:33:41 0.025 2.311 12/05/17 03:33:46 0.018 2.314 12/05/17 03:33:51 0.028 2.310 12/05/17 03:33:56 0.002 2.322 12/05/17 03:34:01 0.010 2.318 12/05/17 03:34:06 0.006 2.320 12/05/17 03:34:11 0.018 2.314 12/05/17 03:34:16 0.025 2.312 12/05/17 03:34:21 0.005 2.321 12/05/17 03:34:26 0.011 2.318 12/05/17 03:34:31 0.031 2.309 12/05/17 03:34:36 0.003 2.322 12/05/17 03:34:41 0.029 2.310 12/05/17 03:34:46 0.003 2.322 12/05/17 03:34:51 0.016 2.316 12/05/17 03:34:56 0.016 2.316 12/05/17 03:35:01 0.002 2.323 12/05/17 03:35:06 0.006 2.321 12/05/17 03:35:11 0.000 2.324 12/05/17 03:35:16 0.002 2.323 12/05/17 03:35:21 0.007 2.321 12/05/17 03:35:26 -0.009 2.329 12/05/17 03:35:31 0.011 2.319 12/05/17 03:35:36 0.025 2.313 12/05/17 03:35:41 0.027 2.312 12/05/17 03:35:46 0.019 2.315 12/05/17 03:35:51 0.017 2.316 12/05/17 03:35:56 0.018 2.316 12/05/17 03:36:01 0.022 2.314 12/05/17 03:36:06 0.014 2.318 12/05/17 03:36:11 0.016 2.317 12/05/17 03:36:16 0.008 2.321 12/05/17 03:36:21 0.024 2.313 12/05/17 03:36:26 0.009 2.321 12/05/17 03:36:31 0.027 2.313 12/05/17 03:36:36 0.029 2.312 12/05/17 03:36:41 0.037 2.308 12/05/17 03:36:46 0.027 2.313 12/05/17 03:36:51 0.031 2.311 12/05/17 03:36:56 0.034 2.310 12/05/17 03:37:01 0.026 2.313 12/05/17 03:37:06 0.024 2.314 12/05/17 03:37:11 0.020 2.316 12/05/17 03:37:16 0.044 2.305 12/05/17 03:37:21 -0.004 2.328 12/05/17 03:37:26 0.021 2.316 12/05/17 03:37:31 0.017 2.318 12/05/17 03:37:36 0.031 2.312 12/05/17 03:37:41 0.043 2.306 12/05/17 03:37:46 0.027 2.313 12/05/17 03:37:51 0.003 2.325 12/05/17 03:37:56 0.009 2.322 12/05/17 03:38:01 -0.010 2.332 12/05/17 03:38:06 -0.004 2.329 12/05/17 03:38:11 0.010 2.322 12/05/17 03:38:16 0.020 2.317 12/05/17 03:38:21 0.020 2.317 12/05/17 03:38:26 0.033 2.312 12/05/17 03:38:31 0.023 2.316 12/05/17 03:38:36 0.017 2.319 12/05/17 03:38:41 0.005 2.325 12/05/17 03:38:46 0.005 2.325 12/05/17 03:38:51 -0.005 2.330 12/05/17 03:38:56 0.012 2.322 12/05/17 03:39:01 -0.000 2.328 12/05/17 03:39:06 -0.010 2.333 12/05/17 03:39:11 0.000 2.328 12/05/17 03:39:16 0.006 2.325 12/05/17 03:39:21 0.028 2.314 12/05/17 03:39:26 0.018 2.319 12/05/17 03:39:31 0.003 2.327 12/05/17 03:39:36 0.033 2.313 12/05/17 03:39:41 -0.001 2.329 12/05/17 03:39:46 0.011 2.323 12/05/17 03:39:51 -0.001 2.329 12/05/17 03:39:56 -0.034 2.346 12/05/17 03:40:01 -0.016 2.337 12/05/17 03:40:06 0.002 2.328 12/05/17 03:40:11 0.006 2.326 12/05/17 03:40:16 0.004 2.327 12/05/17 03:40:21 -0.015 2.337 12/05/17 03:40:26 -0.015 2.337 12/05/17 03:40:31 0.017 2.321 12/05/17 03:40:36 0.005 2.327 12/05/17 03:40:41 -0.025 2.342 12/05/17 03:40:46 -0.028 2.344 12/05/17 03:40:51 0.005 2.327 12/05/17 03:40:56 -0.004 2.332 12/05/17 03:41:01 0.004 2.328 12/05/17 03:41:06 0.002 2.329 12/05/17 03:41:11 0.020 2.320 12/05/17 03:41:16 0.016 2.322 12/05/17 03:41:21 0.014 2.323 12/05/17 03:41:26 0.011 2.325 12/05/17 03:41:31 0.043 2.310 12/05/17 03:41:36 0.027 2.317 12/05/17 03:41:41 0.037 2.313 12/05/17 03:41:46 0.007 2.327 12/05/17 03:41:51 0.038 2.313 12/05/17 03:41:56 0.016 2.323 12/05/17 03:42:01 0.028 2.317 12/05/17 03:42:06 0.020 2.321 12/05/17 03:42:11 0.024 2.319 12/05/17 03:42:16 0.018 2.322 12/05/17 03:42:21 0.021 2.321 12/05/17 03:42:26 0.003 2.330 12/05/17 03:42:31 0.017 2.323 12/05/17 03:42:36 -0.003 2.333 12/05/17 03:42:41 -0.001 2.332 12/05/17 03:42:46 0.008 2.328 12/05/17 03:42:51 0.030 2.317 12/05/17 03:42:56 -0.000 2.332 12/05/17 03:43:01 0.010 2.327 12/05/17 03:43:06 0.032 2.316 12/05/17 03:43:11 0.014 2.325 12/05/17 03:43:16 0.011 2.327 12/05/17 03:43:21 0.021 2.322 12/05/17 03:43:26 0.011 2.327 12/05/17 03:43:31 0.015 2.325 12/05/17 03:43:36 0.003 2.331 12/05/17 03:43:41 0.002 2.332 12/05/17 03:43:46 -0.000 2.333 12/05/17 03:43:51 0.012 2.327 12/05/17 03:43:56 0.032 2.317 12/05/17 03:44:01 0.006 2.330 12/05/17 03:44:06 0.028 2.319 12/05/17 03:44:11 0.011 2.328 12/05/17 03:44:16 0.019 2.324 12/05/17 03:44:21 0.019 2.324 12/05/17 03:44:26 0.025 2.321 12/05/17 03:44:31 0.009 2.329 12/05/17 03:44:36 -0.000 2.334 12/05/17 03:44:41 0.026 2.321 12/05/17 03:44:46 -0.010 2.339 12/05/17 03:44:51 -0.051 2.359 12/05/17 03:44:56 -0.023 2.346 12/05/17 03:45:01 0.011 2.329 12/05/17 03:45:06 0.003 2.333 12/05/17 03:45:11 0.031 2.319 12/05/17 03:45:16 0.013 2.328 12/05/17 03:45:21 0.009 2.330 12/05/17 03:45:26 0.035 2.317 12/05/17 03:45:31 0.020 2.325 12/05/17 03:45:36 0.028 2.321 12/05/17 03:45:41 0.002 2.334 12/05/17 03:45:46 0.022 2.324 12/05/17 03:45:51 0.020 2.325 12/05/17 03:45:56 0.009 2.331 12/05/17 03:46:01 0.019 2.326 12/05/17 03:46:06 0.023 2.324 12/05/17 03:46:11 0.003 2.334 12/05/17 03:46:16 0.005 2.333 12/05/17 03:46:21 0.011 2.330 12/05/17 03:46:26 0.024 2.324 12/05/17 03:46:31 0.010 2.331 12/05/17 03:46:36 0.028 2.322 12/05/17 03:46:41 0.022 2.325 12/05/17 03:46:46 0.013 2.330 12/05/17 03:46:51 -0.033 2.353 12/05/17 03:46:56 0.007 2.333 12/05/17 03:47:01 -0.001 2.337 12/05/17 03:47:06 0.013 2.330 12/05/17 03:47:11 0.011 2.331 12/05/17 03:47:16 -0.008 2.341 12/05/17 03:47:21 0.022 2.326 12/05/17 03:47:26 0.016 2.329 12/05/17 03:47:31 0.014 2.330 12/05/17 03:47:36 0.003 2.336 12/05/17 03:47:41 -0.001 2.338 12/05/17 03:47:46 0.025 2.325 12/05/17 03:47:51 0.005 2.335 12/05/17 03:47:56 0.019 2.328 12/05/17 03:48:01 -0.024 2.350 12/05/17 03:48:06 0.012 2.332 12/05/17 03:48:11 -0.012 2.344 12/05/17 03:48:16 -0.004 2.340 12/05/17 03:48:21 -0.006 2.341 12/05/17 03:48:26 0.004 2.336 12/05/17 03:48:31 0.014 2.331 12/05/17 03:48:36 -0.009 2.343 12/05/17 03:48:41 -0.007 2.342 12/05/17 03:48:46 -0.001 2.339 12/05/17 03:48:51 -0.001 2.339 12/05/17 03:48:56 0.015 2.331 12/05/17 03:49:01 0.006 2.336 12/05/17 03:49:06 0.008 2.335 12/05/17 03:49:11 -0.016 2.347 12/05/17 03:49:16 0.008 2.335 12/05/17 03:49:21 0.026 2.326 12/05/17 03:49:26 0.015 2.332 12/05/17 03:49:31 0.027 2.326 12/05/17 03:49:36 -0.003 2.341 12/05/17 03:49:41 0.001 2.339 12/05/17 03:49:46 0.043 2.318 12/05/17 03:49:51 -0.008 2.344 12/05/17 03:49:56 0.004 2.338 12/05/17 03:50:01 -0.012 2.346 12/05/17 03:50:06 0.006 2.337 12/05/17 03:50:11 0.001 2.340 12/05/17 03:50:16 -0.001 2.341 12/05/17 03:50:21 0.001 2.340 12/05/17 03:50:26 0.031 2.325 12/05/17 03:50:31 0.007 2.337 12/05/17 03:50:36 0.025 2.328 12/05/17 03:50:41 0.014 2.334 12/05/17 03:50:46 0.016 2.333 12/05/17 03:50:51 0.022 2.330 12/05/17 03:50:56 0.046 2.318 12/05/17 03:51:01 0.001 2.341 12/05/17 03:51:06 0.013 2.335 12/05/17 03:51:11 0.027 2.328 12/05/17 03:51:16 0.037 2.323 12/05/17 03:51:21 0.027 2.328 12/05/17 03:51:26 0.008 2.338 12/05/17 03:51:31 0.010 2.337 12/05/17 03:51:36 -0.014 2.349 12/05/17 03:51:41 0.004 2.340 12/05/17 03:51:46 0.020 2.332 12/05/17 03:51:51 0.022 2.331 12/05/17 03:51:56 0.007 2.339 12/05/17 03:52:01 0.045 2.320 12/05/17 03:52:06 0.025 2.330 12/05/17 03:52:11 -0.005 2.345 12/05/17 03:52:16 0.010 2.338 12/05/17 03:52:21 0.034 2.326 12/05/17 03:52:26 0.020 2.333 12/05/17 03:52:31 0.004 2.341 12/05/17 03:52:36 -0.003 2.345 12/05/17 03:52:41 0.026 2.330 12/05/17 03:52:46 0.019 2.334 12/05/17 03:52:51 0.021 2.333 12/05/17 03:52:56 -0.001 2.344 12/05/17 03:53:01 0.033 2.327 12/05/17 03:53:06 0.002 2.343 12/05/17 03:53:11 0.022 2.333 12/05/17 03:53:16 0.006 2.341 12/05/17 03:53:21 0.020 2.334 12/05/17 03:53:26 0.018 2.335 12/05/17 03:53:31 0.024 2.332 12/05/17 03:53:36 -0.011 2.350 12/05/17 03:53:41 0.019 2.335 12/05/17 03:53:46 0.013 2.338 12/05/17 03:53:51 0.007 2.341 12/05/17 03:53:56 0.028 2.331 12/05/17 03:54:01 0.010 2.340 12/05/17 03:54:06 0.010 2.340 12/05/17 03:54:11 0.034 2.328 12/05/17 03:54:16 0.024 2.333 12/05/17 03:54:21 0.031 2.330 12/05/17 03:54:26 0.023 2.334 12/05/17 03:54:31 0.011 2.340 12/05/17 03:54:36 0.039 2.326 12/05/17 03:54:41 0.025 2.333 12/05/17 03:54:46 0.060 2.316 12/05/17 03:54:51 0.020 2.336 12/05/17 03:54:56 0.000 2.346 12/05/17 03:55:01 0.006 2.343 12/05/17 03:55:06 0.022 2.335 12/05/17 03:55:11 0.033 2.330 12/05/17 03:55:16 0.035 2.329 12/05/17 03:55:21 0.035 2.329 12/05/17 03:55:26 0.025 2.334 12/05/17 03:55:31 0.035 2.329 12/05/17 03:55:36 0.012 2.341 12/05/17 03:55:41 0.024 2.335 12/05/17 03:55:46 0.016 2.339 12/05/17 03:55:51 0.014 2.340 12/05/17 03:55:56 0.017 2.339 12/05/17 03:56:01 -0.001 2.348 12/05/17 03:56:06 0.013 2.341 12/05/17 03:56:11 0.017 2.339 12/05/17 03:56:16 0.008 2.344 12/05/17 03:56:21 0.028 2.334 12/05/17 03:56:26 0.018 2.339 12/05/17 03:56:31 0.026 2.335 12/05/17 03:56:36 0.012 2.342 12/05/17 03:56:41 0.017 2.340 12/05/17 03:56:46 0.025 2.336 12/05/17 03:56:51 0.025 2.336 12/05/17 03:56:56 0.027 2.335 12/05/17 03:57:01 0.004 2.347 12/05/17 03:57:06 0.002 2.348 12/05/17 03:57:11 0.026 2.336 12/05/17 03:57:16 0.014 2.342 12/05/17 03:57:21 0.008 2.345 12/05/17 03:57:26 0.001 2.349 12/05/17 03:57:31 0.031 2.334 12/05/17 03:57:36 0.041 2.329 12/05/17 03:57:41 0.031 2.334 12/05/17 03:57:46 0.019 2.340 12/05/17 03:57:51 0.025 2.337 12/05/17 03:57:56 0.024 2.338 12/05/17 03:58:01 0.040 2.330 12/05/17 03:58:06 0.048 2.326 12/05/17 03:58:11 0.012 2.344 12/05/17 03:58:16 0.040 2.330 12/05/17 03:58:21 0.041 2.330 12/05/17 03:58:26 0.003 2.349 12/05/17 03:58:31 -0.026 2.363 12/05/17 03:58:36 -0.000 2.351 12/05/17 03:58:41 0.022 2.340 12/05/17 03:58:46 0.014 2.344 12/05/17 03:58:51 0.020 2.341 12/05/17 03:58:56 0.022 2.340 12/05/17 03:59:01 0.030 2.336 12/05/17 03:59:06 0.035 2.334 12/05/17 03:59:11 0.023 2.340 12/05/17 03:59:16 0.051 2.326 12/05/17 03:59:21 0.019 2.342 12/05/17 03:59:26 0.041 2.331 12/05/17 03:59:31 0.026 2.339 12/05/17 03:59:36 0.038 2.333 12/05/17 03:59:41 0.034 2.335 12/05/17 03:59:46 0.044 2.330 12/05/17 03:59:51 0.033 2.336 12/05/17 03:59:56 0.009 2.348 12/05/17 04:00:01 0.023 2.341 12/05/17 04:00:06 0.057 2.324 12/05/17 04:00:11 0.033 2.336 12/05/17 04:00:16 0.026 2.340 12/05/17 04:00:21 0.028 2.339 12/05/17 04:00:26 0.042 2.332 12/05/17 04:00:31 0.034 2.336 12/05/17 04:00:36 0.032 2.337 12/05/17 04:00:41 0.021 2.343 12/05/17 04:00:46 0.035 2.336 12/05/17 04:00:51 0.025 2.341 12/05/17 04:00:56 0.041 2.333 12/05/17 04:01:01 0.020 2.344 12/05/17 04:01:06 -0.010 2.358 12/05/17 04:01:11 0.032 2.338 12/05/17 04:01:16 0.020 2.344 12/05/17 04:01:21 0.030 2.339 12/05/17 04:01:26 0.027 2.341 12/05/17 04:01:31 0.037 2.336 12/05/17 04:01:36 0.045 2.332 12/05/17 04:01:41 0.023 2.343 12/05/17 04:01:46 0.030 2.340 12/05/17 04:01:51 0.032 2.339 12/05/17 04:01:56 0.010 2.350 12/05/17 04:02:01 0.028 2.341 12/05/17 04:02:06 0.030 2.340 12/05/17 04:02:11 -0.003 2.356 12/05/17 04:02:16 0.013 2.349 12/05/17 04:02:21 0.013 2.349 12/05/17 04:02:26 0.018 2.347 12/05/17 04:02:31 0.028 2.342 12/05/17 04:02:36 0.034 2.339 12/05/17 04:02:41 0.004 2.354 12/05/17 04:02:46 0.024 2.344 12/05/17 04:02:51 -0.001 2.356 12/05/17 04:02:56 0.017 2.348 12/05/17 04:03:01 0.015 2.349 12/05/17 04:03:06 0.017 2.348 12/05/17 04:03:11 0.016 2.349 12/05/17 04:03:16 0.018 2.348 12/05/17 04:03:21 0.016 2.349 12/05/17 04:03:26 0.005 2.354 12/05/17 04:03:31 0.020 2.347 12/05/17 04:03:36 -0.005 2.359 12/05/17 04:03:41 -0.001 2.357 12/05/17 04:03:46 0.007 2.354 12/05/17 04:03:51 0.023 2.346 12/05/17 04:03:56 0.004 2.355 12/05/17 04:04:01 -0.002 2.358 12/05/17 04:04:06 0.008 2.354 12/05/17 04:04:11 0.013 2.352 12/05/17 04:04:16 -0.007 2.361 12/05/17 04:04:21 0.027 2.345 12/05/17 04:04:26 0.027 2.345 12/05/17 04:04:31 0.039 2.339 12/05/17 04:04:36 0.014 2.352 12/05/17 04:04:41 0.032 2.343 12/05/17 04:04:46 0.034 2.342 12/05/17 04:04:51 0.014 2.352 12/05/17 04:04:56 -0.005 2.361 12/05/17 04:05:01 -0.021 2.369 12/05/17 04:05:06 0.013 2.353 12/05/17 04:05:11 0.002 2.358 12/05/17 04:05:16 0.027 2.346 12/05/17 04:05:21 0.026 2.347 12/05/17 04:05:26 0.040 2.340 12/05/17 04:05:31 0.012 2.354 12/05/17 04:05:36 0.010 2.354 12/05/17 04:05:41 0.028 2.346 12/05/17 04:05:46 0.015 2.353 12/05/17 04:05:51 0.023 2.349 12/05/17 04:05:56 -0.006 2.363 12/05/17 04:06:01 0.024 2.349 12/05/17 04:06:06 0.036 2.343 12/05/17 04:06:11 0.030 2.346 12/05/17 04:06:16 0.024 2.349 12/05/17 04:06:21 0.007 2.357 12/05/17 04:06:26 0.013 2.354 12/05/17 04:06:31 0.037 2.343 12/05/17 04:06:36 0.043 2.340 12/05/17 04:06:41 0.018 2.353 12/05/17 04:06:46 0.004 2.359 12/05/17 04:06:51 0.044 2.340 12/05/17 04:06:56 0.016 2.354 12/05/17 04:07:01 0.013 2.355 12/05/17 04:07:06 0.033 2.346 12/05/17 04:07:11 0.027 2.349 12/05/17 04:07:16 0.007 2.358 12/05/17 04:07:21 0.016 2.354 12/05/17 04:07:26 -0.012 2.368 12/05/17 04:07:31 0.010 2.357 12/05/17 04:07:36 0.022 2.352 12/05/17 04:07:41 -0.007 2.366 12/05/17 04:07:46 -0.020 2.373 12/05/17 04:07:51 0.003 2.361 12/05/17 04:07:56 0.005 2.360 12/05/17 04:08:01 0.016 2.355 12/05/17 04:08:06 0.024 2.352 12/05/17 04:08:11 0.010 2.358 12/05/17 04:08:16 0.020 2.354 12/05/17 04:08:21 0.015 2.356 12/05/17 04:08:26 0.017 2.355 12/05/17 04:08:31 0.005 2.361 12/05/17 04:08:36 0.017 2.355 12/05/17 04:08:41 0.004 2.362 12/05/17 04:08:46 -0.012 2.370 12/05/17 04:08:51 0.006 2.361 12/05/17 04:08:56 0.026 2.352 12/05/17 04:09:01 0.009 2.360 12/05/17 04:09:06 -0.001 2.365 12/05/17 04:09:11 0.011 2.359 12/05/17 04:09:16 0.027 2.352 12/05/17 04:09:21 -0.008 2.369 12/05/17 04:09:26 -0.004 2.367 12/05/17 04:09:31 0.018 2.356 12/05/17 04:09:36 0.018 2.356 12/05/17 04:09:41 0.026 2.353 12/05/17 04:09:46 0.021 2.355 12/05/17 04:09:51 0.005 2.363 12/05/17 04:09:56 0.021 2.355 12/05/17 04:10:01 0.016 2.358 12/05/17 04:10:06 0.012 2.360 12/05/17 04:10:11 0.004 2.364 12/05/17 04:10:16 -0.017 2.375 12/05/17 04:10:21 0.013 2.360 12/05/17 04:10:26 0.007 2.363 12/05/17 04:10:31 0.013 2.360 12/05/17 04:10:36 -0.012 2.373 12/05/17 04:10:41 0.016 2.359 12/05/17 04:10:46 0.008 2.363 12/05/17 04:10:51 0.016 2.359 12/05/17 04:10:56 0.012 2.361 12/05/17 04:11:01 0.038 2.349 12/05/17 04:11:06 -0.001 2.368 12/05/17 04:11:11 -0.000 2.368 12/05/17 04:11:16 0.010 2.363 12/05/17 04:11:21 0.025 2.355 12/05/17 04:11:26 0.038 2.350 12/05/17 04:11:31 0.024 2.356 12/05/17 04:11:36 0.001 2.368 12/05/17 04:11:41 -0.040 2.389 12/05/17 04:11:46 0.001 2.368 12/05/17 04:11:51 0.017 2.360 12/05/17 04:11:56 0.021 2.358 12/05/17 04:12:01 0.029 2.354 12/05/17 04:12:06 0.016 2.361 12/05/17 04:12:11 0.024 2.357 12/05/17 04:12:16 0.028 2.355 12/05/17 04:12:21 0.013 2.363 12/05/17 04:12:26 -0.007 2.373 12/05/17 04:12:31 0.029 2.355 12/05/17 04:12:36 0.012 2.364 12/05/17 04:12:41 0.037 2.352 12/05/17 04:12:46 0.024 2.358 12/05/17 04:12:51 0.008 2.366 12/05/17 04:12:56 0.026 2.357 12/05/17 04:13:01 0.023 2.359 12/05/17 04:13:06 0.039 2.352 12/05/17 04:13:11 -0.004 2.373 12/05/17 04:13:16 -0.004 2.373 12/05/17 04:13:21 0.026 2.358 12/05/17 04:13:26 0.016 2.363 12/05/17 04:13:31 0.040 2.352 12/05/17 04:13:36 0.032 2.355 12/05/17 04:13:41 0.034 2.354 12/05/17 04:13:46 0.017 2.363 12/05/17 04:13:51 -0.000 2.372 12/05/17 04:13:56 0.002 2.371 12/05/17 04:14:01 -0.002 2.373 12/05/17 04:14:06 0.010 2.367 12/05/17 04:14:11 0.022 2.361 12/05/17 04:14:16 -0.011 2.378 12/05/17 04:14:21 0.005 2.370 12/05/17 04:14:26 -0.020 2.383 12/05/17 04:14:31 -0.024 2.385 12/05/17 04:14:36 -0.006 2.376 12/05/17 04:14:41 0.022 2.362 12/05/17 04:14:46 0.016 2.365 12/05/17 04:14:51 -0.011 2.379 12/05/17 04:14:56 0.022 2.362 12/05/17 04:15:01 0.029 2.359 12/05/17 04:15:06 0.017 2.365 12/05/17 04:15:11 -0.012 2.380 12/05/17 04:15:16 0.012 2.368 12/05/17 04:15:21 -0.011 2.380 12/05/17 04:15:26 -0.005 2.377 12/05/17 04:15:31 0.036 2.356 12/05/17 04:15:36 -0.032 2.391 12/05/17 04:15:41 -0.049 2.399 12/05/17 04:15:46 -0.020 2.385 12/05/17 04:15:51 -0.006 2.378 12/05/17 04:15:56 0.027 2.361 12/05/17 04:16:01 0.034 2.358 12/05/17 04:16:06 0.044 2.354 12/05/17 04:16:11 0.036 2.357 12/05/17 04:16:16 0.046 2.353 12/05/17 04:16:21 0.052 2.350 12/05/17 04:16:26 0.029 2.361 12/05/17 04:16:31 0.045 2.354 12/05/17 04:16:36 0.053 2.350 12/05/17 04:16:41 0.043 2.354 12/05/17 04:16:46 0.042 2.355 12/05/17 04:16:51 0.050 2.352 12/05/17 04:16:56 0.056 2.349 12/05/17 04:17:01 0.037 2.358 12/05/17 04:17:06 0.045 2.354 12/05/17 04:17:11 0.039 2.357 12/05/17 04:17:16 0.065 2.345 12/05/17 04:17:21 0.016 2.369 12/05/17 04:17:26 0.042 2.356 12/05/17 04:17:31 0.032 2.361 12/05/17 04:17:36 0.033 2.361 12/05/17 04:17:41 0.029 2.363 12/05/17 04:17:46 -0.002 2.379 12/05/17 04:17:51 0.025 2.365 12/05/17 04:17:56 0.026 2.365 12/05/17 04:18:01 0.042 2.357 12/05/17 04:18:06 0.052 2.353 12/05/17 04:18:11 0.038 2.359 12/05/17 04:18:16 0.066 2.346 12/05/17 04:18:21 0.047 2.355 12/05/17 04:18:26 0.027 2.365 12/05/17 04:18:31 0.029 2.364 12/05/17 04:18:36 0.026 2.366 12/05/17 04:18:41 0.042 2.358 12/05/17 04:18:46 0.048 2.355 12/05/17 04:18:51 0.048 2.355 12/05/17 04:18:56 0.039 2.360 12/05/17 04:19:01 0.023 2.368 12/05/17 04:19:06 -0.000 2.380 12/05/17 04:19:11 0.039 2.360 12/05/17 04:19:16 0.053 2.354 12/05/17 04:19:21 0.036 2.362 12/05/17 04:19:26 0.044 2.358 12/05/17 04:19:31 0.042 2.359 12/05/17 04:19:36 0.050 2.355 12/05/17 04:19:41 0.027 2.367 12/05/17 04:19:46 0.016 2.373 12/05/17 04:19:51 0.008 2.377 12/05/17 04:19:56 0.028 2.367 12/05/17 04:20:01 0.013 2.375 12/05/17 04:20:06 0.015 2.374 12/05/17 04:20:11 0.033 2.365 12/05/17 04:20:16 0.021 2.371 12/05/17 04:20:21 0.031 2.366 12/05/17 04:20:26 0.008 2.378 12/05/17 04:20:31 0.024 2.370 12/05/17 04:20:36 0.044 2.360 12/05/17 04:20:41 0.018 2.373 12/05/17 04:20:46 0.034 2.365 12/05/17 04:20:51 0.031 2.367 12/05/17 04:20:56 0.037 2.364 12/05/17 04:21:01 0.035 2.365 12/05/17 04:21:06 0.006 2.380 12/05/17 04:21:11 -0.021 2.394 12/05/17 04:21:16 0.011 2.378 12/05/17 04:21:21 0.005 2.381 12/05/17 04:21:26 0.015 2.376 12/05/17 04:21:31 0.033 2.367 12/05/17 04:21:36 0.019 2.374 12/05/17 04:21:41 0.020 2.374 12/05/17 04:21:46 0.016 2.376 12/05/17 04:21:51 0.011 2.379 12/05/17 04:21:56 -0.003 2.386 12/05/17 04:22:01 0.048 2.360 12/05/17 04:22:06 0.037 2.366 12/05/17 04:22:11 0.017 2.376 12/05/17 04:22:16 0.027 2.371 12/05/17 04:22:21 0.010 2.380 12/05/17 04:22:26 0.001 2.385 12/05/17 04:22:31 0.028 2.371 12/05/17 04:22:36 -0.001 2.386 12/05/17 04:22:41 0.011 2.380 12/05/17 04:22:46 0.023 2.374 12/05/17 04:22:51 0.004 2.384 12/05/17 04:22:56 0.022 2.375 12/05/17 04:23:01 0.020 2.376 12/05/17 04:23:06 0.024 2.374 12/05/17 04:23:11 0.028 2.372 12/05/17 04:23:16 0.030 2.371 12/05/17 04:23:21 0.035 2.369 12/05/17 04:23:26 0.031 2.371 12/05/17 04:23:31 0.014 2.380 12/05/17 04:23:36 -0.007 2.391 12/05/17 04:23:41 0.006 2.384 12/05/17 04:23:46 0.038 2.368 12/05/17 04:23:51 0.011 2.382 12/05/17 04:23:56 0.036 2.369 12/05/17 04:24:01 0.043 2.366 12/05/17 04:24:06 0.055 2.360 12/05/17 04:24:11 0.035 2.370 12/05/17 04:24:16 0.035 2.370 12/05/17 04:24:21 0.040 2.368 12/05/17 04:24:26 0.017 2.380 12/05/17 04:24:31 0.032 2.372 12/05/17 04:24:36 0.037 2.370 12/05/17 04:24:41 0.041 2.368 12/05/17 04:24:46 0.037 2.370 12/05/17 04:24:51 0.033 2.372 12/05/17 04:24:56 0.018 2.380 12/05/17 04:25:01 0.016 2.381 12/05/17 04:25:06 0.028 2.375 12/05/17 04:25:11 0.009 2.385 12/05/17 04:25:16 0.017 2.381 12/05/17 04:25:21 0.018 2.381 12/05/17 04:25:26 0.029 2.375 12/05/17 04:25:31 0.022 2.379 12/05/17 04:25:36 0.028 2.376 12/05/17 04:25:41 -0.014 2.397 12/05/17 04:25:46 0.005 2.388 12/05/17 04:25:51 0.002 2.390 12/05/17 04:25:56 0.025 2.378 12/05/17 04:26:01 0.012 2.385 12/05/17 04:26:06 0.037 2.372 12/05/17 04:26:11 0.028 2.377 12/05/17 04:26:16 0.021 2.381 12/05/17 04:26:21 0.015 2.384 12/05/17 04:26:26 0.011 2.386 12/05/17 04:26:31 0.008 2.388 12/05/17 04:26:36 -0.021 2.402 12/05/17 04:26:41 0.001 2.392 12/05/17 04:26:46 -0.020 2.402 12/05/17 04:26:51 0.003 2.391 12/05/17 04:26:56 0.007 2.389 12/05/17 04:27:01 0.011 2.387 12/05/17 04:27:06 -0.117 2.453 12/05/17 04:27:11 -0.001 2.394 12/05/17 04:27:16 -0.017 2.401 12/05/17 04:27:21 0.003 2.392 12/05/17 04:27:26 -0.114 2.453 12/05/17 04:27:31 0.031 2.378 12/05/17 04:27:36 0.015 2.386 12/05/17 04:27:41 0.014 2.387 12/05/17 04:27:46 0.047 2.370 12/05/17 04:27:51 0.020 2.384 12/05/17 04:27:56 0.014 2.387 12/05/17 04:28:01 -0.016 2.402 12/05/17 04:28:06 0.019 2.385 12/05/17 04:28:11 0.011 2.389 12/05/17 04:28:16 0.025 2.382 12/05/17 04:28:21 0.020 2.385 12/05/17 04:28:26 0.016 2.387 12/05/17 04:28:31 0.032 2.379 12/05/17 04:28:36 0.011 2.390 12/05/17 04:28:41 0.007 2.392 12/05/17 04:28:46 0.015 2.388 12/05/17 04:28:51 0.025 2.383 12/05/17 04:28:56 0.030 2.381 12/05/17 04:29:01 0.010 2.391 12/05/17 04:29:06 0.013 2.390 12/05/17 04:29:11 0.019 2.387 12/05/17 04:29:16 0.037 2.378 12/05/17 04:29:21 0.015 2.389 12/05/17 04:29:26 0.027 2.383 12/05/17 04:29:31 0.041 2.376 12/05/17 04:29:36 0.016 2.389 12/05/17 04:29:41 0.028 2.383 12/05/17 04:29:46 0.021 2.387 12/05/17 04:29:51 0.011 2.392 12/05/17 04:29:56 0.027 2.384 12/05/17 04:30:01 0.027 2.384 12/05/17 04:30:06 0.020 2.388 12/05/17 04:30:11 0.028 2.384 12/05/17 04:30:16 0.034 2.381 12/05/17 04:30:21 -0.006 2.401 12/05/17 04:30:26 0.002 2.397 12/05/17 04:30:31 -0.007 2.402 12/05/17 04:30:36 0.003 2.397 12/05/17 04:30:41 0.018 2.390 12/05/17 04:30:46 0.017 2.391 12/05/17 04:30:51 0.032 2.383 12/05/17 04:30:56 0.023 2.388 12/05/17 04:31:01 0.033 2.383 12/05/17 04:31:06 0.037 2.381 12/05/17 04:31:11 0.037 2.381 12/05/17 04:31:16 0.038 2.381 12/05/17 04:31:21 0.003 2.398 12/05/17 04:31:26 0.011 2.395 12/05/17 04:31:31 0.025 2.388 12/05/17 04:31:36 0.021 2.390 12/05/17 04:31:41 0.014 2.394 12/05/17 04:31:46 0.022 2.390 12/05/17 04:31:51 0.034 2.384 12/05/17 04:31:56 0.017 2.393 12/05/17 04:32:01 0.004 2.399 12/05/17 04:32:06 0.018 2.393 12/05/17 04:32:11 0.012 2.396 12/05/17 04:32:16 0.020 2.392 12/05/17 04:32:21 0.001 2.401 12/05/17 04:32:26 -0.004 2.404 12/05/17 04:32:31 0.017 2.394 12/05/17 04:32:36 0.002 2.401 12/05/17 04:32:41 0.000 2.402 12/05/17 04:32:46 0.020 2.393 12/05/17 04:32:51 -0.007 2.406 12/05/17 04:32:56 -0.041 2.424 12/05/17 04:33:01 0.007 2.399 12/05/17 04:33:06 0.004 2.401 12/05/17 04:33:11 0.023 2.392 12/05/17 04:33:16 0.016 2.396 12/05/17 04:33:21 0.012 2.397 12/05/17 04:33:26 -0.005 2.406 12/05/17 04:33:31 0.028 2.390 12/05/17 04:33:36 0.021 2.394 12/05/17 04:33:41 0.006 2.401 12/05/17 04:33:46 0.018 2.396 12/05/17 04:33:51 0.032 2.389 12/05/17 04:33:56 0.016 2.396 12/05/17 04:34:01 0.023 2.394 12/05/17 04:34:06 -0.006 2.408 12/05/17 04:34:11 0.010 2.400 12/05/17 04:34:16 0.012 2.399 12/05/17 04:34:21 0.012 2.399 12/05/17 04:34:26 0.012 2.399 12/05/17 04:34:31 0.022 2.395 12/05/17 04:34:36 0.007 2.402 12/05/17 04:34:41 0.035 2.389 12/05/17 04:34:46 0.043 2.385 12/05/17 04:34:51 0.031 2.391 12/05/17 04:34:56 0.016 2.398 12/05/17 04:35:01 0.015 2.399 12/05/17 04:35:06 0.030 2.392 12/05/17 04:35:11 0.027 2.394 12/05/17 04:35:16 0.021 2.396 12/05/17 04:35:21 0.037 2.389 12/05/17 04:35:26 0.032 2.392 12/05/17 04:35:31 0.030 2.393 12/05/17 04:35:36 0.042 2.387 12/05/17 04:35:41 0.025 2.396 12/05/17 04:35:46 0.046 2.385 12/05/17 04:35:51 0.021 2.397 12/05/17 04:35:56 0.037 2.390 12/05/17 04:36:01 0.016 2.400 12/05/17 04:36:06 0.040 2.389 12/05/17 04:36:11 0.030 2.394 12/05/17 04:36:16 0.019 2.399 12/05/17 04:36:21 0.019 2.399 12/05/17 04:36:26 0.047 2.386 12/05/17 04:36:31 0.026 2.396 12/05/17 04:36:36 0.040 2.390 12/05/17 04:36:41 0.027 2.396 12/05/17 04:36:46 0.017 2.401 12/05/17 04:36:51 0.004 2.408 12/05/17 04:36:56 0.041 2.390 12/05/17 04:37:01 0.049 2.386 12/05/17 04:37:06 0.028 2.396 12/05/17 04:37:11 -0.268 2.557 12/05/17 04:37:16 0.033 2.395 12/05/17 04:37:21 0.033 2.395 12/05/17 04:37:26 -0.001 2.412 12/05/17 04:37:31 -0.018 2.421 12/05/17 04:37:36 0.030 2.396 12/05/17 04:37:41 0.028 2.397 12/05/17 04:37:46 -0.015 2.420 12/05/17 04:37:51 0.016 2.404 12/05/17 04:37:56 0.022 2.401 12/05/17 04:38:01 0.026 2.399 12/05/17 04:38:06 0.022 2.401 12/05/17 04:38:11 0.007 2.409 12/05/17 04:38:16 0.019 2.403 12/05/17 04:38:21 0.012 2.407 12/05/17 04:38:26 0.008 2.409 12/05/17 04:38:31 0.014 2.406 12/05/17 04:38:36 0.012 2.407 12/05/17 04:38:41 0.001 2.413 12/05/17 04:38:46 -0.004 2.416 12/05/17 04:38:51 -0.002 2.415 12/05/17 04:38:56 0.029 2.399 12/05/17 04:39:01 0.022 2.403 12/05/17 04:39:06 0.007 2.411 12/05/17 04:39:11 0.007 2.411 12/05/17 04:39:16 -0.019 2.425 12/05/17 04:39:21 -0.025 2.428 12/05/17 04:39:26 0.008 2.411 12/05/17 04:39:31 -0.001 2.416 12/05/17 04:39:36 -0.009 2.420 12/05/17 04:39:41 0.018 2.406 12/05/17 04:39:46 0.009 2.411 12/05/17 04:39:51 0.027 2.402 12/05/17 04:39:56 -0.026 2.430 12/05/17 04:40:01 0.006 2.413 12/05/17 04:40:06 0.028 2.402 12/05/17 04:40:11 -0.004 2.419 12/05/17 04:40:16 0.028 2.402 12/05/17 04:40:21 0.025 2.404 12/05/17 04:40:26 0.021 2.406 12/05/17 04:40:31 0.008 2.413 12/05/17 04:40:36 0.030 2.402 12/05/17 04:40:41 0.038 2.398 12/05/17 04:40:46 0.034 2.400 12/05/17 04:40:51 0.021 2.407 12/05/17 04:40:56 0.012 2.412 12/05/17 04:41:01 0.045 2.396 12/05/17 04:41:06 0.030 2.403 12/05/17 04:41:11 0.051 2.393 12/05/17 04:41:16 0.038 2.399 12/05/17 04:41:21 0.067 2.385 12/05/17 04:41:26 0.062 2.388 12/05/17 04:41:31 0.045 2.396 12/05/17 04:41:36 0.062 2.388 12/05/17 04:41:41 0.041 2.398 12/05/17 04:41:46 0.055 2.392 12/05/17 04:41:51 0.034 2.402 12/05/17 04:41:56 0.037 2.401 12/05/17 04:42:01 0.043 2.398 12/05/17 04:42:06 0.028 2.406 12/05/17 04:42:11 0.024 2.408 12/05/17 04:42:16 0.034 2.403 12/05/17 04:42:21 0.013 2.414 12/05/17 04:42:26 0.031 2.405 12/05/17 04:42:31 0.039 2.401 12/05/17 04:42:36 0.026 2.408 12/05/17 04:42:41 0.001 2.421 12/05/17 04:42:46 0.040 2.401 12/05/17 04:42:51 0.044 2.399 12/05/17 04:42:56 0.035 2.404 12/05/17 04:43:01 0.037 2.403 12/05/17 04:43:06 0.020 2.412 12/05/17 04:43:11 0.007 2.419 12/05/17 04:43:16 0.005 2.420 12/05/17 04:43:21 0.010 2.418 12/05/17 04:43:26 -0.009 2.428 12/05/17 04:43:31 0.008 2.419 12/05/17 04:43:36 0.032 2.407 12/05/17 04:43:41 -0.012 2.430 12/05/17 04:43:46 0.007 2.420 12/05/17 04:43:51 0.029 2.409 12/05/17 04:43:56 0.054 2.396 12/05/17 04:44:01 0.074 2.387 12/05/17 04:44:06 0.043 2.402 12/05/17 04:44:11 0.036 2.406 12/05/17 04:44:16 0.061 2.394 12/05/17 04:44:21 0.042 2.403 12/05/17 04:44:26 0.033 2.408 12/05/17 04:44:31 0.027 2.411 12/05/17 04:44:36 0.020 2.415 12/05/17 04:44:41 0.055 2.397 12/05/17 04:44:46 0.040 2.405 12/05/17 04:44:51 0.029 2.411 12/05/17 04:44:56 0.031 2.410 12/05/17 04:45:01 0.045 2.403 12/05/17 04:45:06 0.041 2.405 12/05/17 04:45:11 0.040 2.406 12/05/17 04:45:16 0.059 2.396 12/05/17 04:45:21 0.054 2.399 12/05/17 04:45:26 0.050 2.401 12/05/17 04:45:31 0.047 2.403 12/05/17 04:45:36 0.066 2.394 12/05/17 04:45:41 0.055 2.399 12/05/17 04:45:46 0.051 2.401 12/05/17 04:45:51 0.056 2.399 12/05/17 04:45:56 0.048 2.403 12/05/17 04:46:01 0.045 2.405 12/05/17 04:46:06 0.053 2.401 12/05/17 04:46:11 0.061 2.397 12/05/17 04:46:16 0.067 2.395 12/05/17 04:46:21 0.046 2.405 12/05/17 04:46:26 0.027 2.415 12/05/17 04:46:31 0.047 2.405 12/05/17 04:46:36 0.057 2.400 12/05/17 04:46:41 0.040 2.409 12/05/17 04:46:46 0.034 2.412 12/05/17 04:46:51 0.037 2.411 12/05/17 04:46:56 0.039 2.410 12/05/17 04:47:01 0.039 2.410 12/05/17 04:47:06 0.016 2.422 12/05/17 04:47:11 0.032 2.414 12/05/17 04:47:16 0.046 2.407 12/05/17 04:47:21 0.025 2.418 12/05/17 04:47:26 0.010 2.426 12/05/17 04:47:31 0.020 2.421 12/05/17 04:47:36 0.030 2.416 12/05/17 04:47:41 0.030 2.416 12/05/17 04:47:46 0.029 2.417 12/05/17 04:47:51 0.004 2.430 12/05/17 04:47:56 0.016 2.424 12/05/17 04:48:01 0.013 2.426 12/05/17 04:48:06 0.017 2.424 12/05/17 04:48:11 0.019 2.423 12/05/17 04:48:16 0.006 2.430 12/05/17 04:48:21 0.027 2.419 12/05/17 04:48:26 0.018 2.424 12/05/17 04:48:31 0.030 2.418 12/05/17 04:48:36 0.022 2.422 12/05/17 04:48:41 0.009 2.429 12/05/17 04:48:46 0.021 2.423 12/05/17 04:48:51 0.001 2.434 12/05/17 04:48:56 -0.001 2.435 12/05/17 04:49:01 0.007 2.431 12/05/17 04:49:06 0.030 2.419 12/05/17 04:49:11 0.042 2.413 12/05/17 04:49:16 0.050 2.409 12/05/17 04:49:21 0.039 2.415 12/05/17 04:49:26 0.045 2.412 12/05/17 04:49:31 0.032 2.419 12/05/17 04:49:36 0.026 2.422 12/05/17 04:49:41 0.036 2.417 12/05/17 04:49:46 0.027 2.422 12/05/17 04:49:51 0.031 2.420 12/05/17 04:49:56 0.035 2.418 12/05/17 04:50:01 0.022 2.425 12/05/17 04:50:06 0.053 2.409 12/05/17 04:50:11 0.014 2.430 12/05/17 04:50:16 0.016 2.429 12/05/17 04:50:21 0.029 2.422 12/05/17 04:50:26 0.034 2.420 12/05/17 04:50:31 0.036 2.419 12/05/17 04:50:36 0.030 2.422 12/05/17 04:50:41 0.029 2.423 12/05/17 04:50:46 0.007 2.435 12/05/17 04:50:51 0.056 2.409 12/05/17 04:50:56 0.043 2.416 12/05/17 04:51:01 0.049 2.413 12/05/17 04:51:06 0.034 2.421 12/05/17 04:51:11 0.044 2.416 12/05/17 04:51:16 0.048 2.414 12/05/17 04:51:21 0.003 2.438 12/05/17 04:51:26 0.019 2.430 12/05/17 04:51:31 0.015 2.432 12/05/17 04:51:36 0.021 2.429 12/05/17 04:51:41 0.048 2.415 12/05/17 04:51:46 0.045 2.417 12/05/17 04:51:51 0.041 2.419 12/05/17 04:51:56 0.038 2.421 12/05/17 04:52:01 0.044 2.418 12/05/17 04:52:06 0.016 2.433 12/05/17 04:52:11 0.037 2.422 12/05/17 04:52:16 0.005 2.438 12/05/17 04:52:21 0.036 2.423 12/05/17 04:52:26 0.013 2.435 12/05/17 04:52:31 0.013 2.435 12/05/17 04:52:36 0.023 2.430 12/05/17 04:52:41 0.014 2.435 12/05/17 04:52:46 0.011 2.437 12/05/17 04:52:51 0.007 2.438 12/05/17 04:52:56 -0.008 2.446 12/05/17 04:53:01 0.002 2.441 12/05/17 04:53:06 -0.011 2.448 12/05/17 04:53:11 0.012 2.437 12/05/17 04:53:16 0.013 2.437 12/05/17 04:53:21 0.026 2.430 12/05/17 04:53:26 0.010 2.438 12/05/17 04:53:31 0.019 2.434 12/05/17 04:53:36 0.035 2.426 12/05/17 04:53:41 -0.012 2.450 12/05/17 04:53:46 0.007 2.440 12/05/17 04:53:51 0.026 2.431 12/05/17 04:53:56 0.015 2.437 12/05/17 04:54:01 0.012 2.438 12/05/17 04:54:06 -0.005 2.447 12/05/17 04:54:11 0.013 2.438 12/05/17 04:54:16 0.024 2.433 12/05/17 04:54:21 0.004 2.443 12/05/17 04:54:26 0.021 2.435 12/05/17 04:54:31 0.008 2.441 12/05/17 04:54:36 -0.001 2.446 12/05/17 04:54:41 0.007 2.442 12/05/17 04:54:46 -0.008 2.450 12/05/17 04:54:51 -0.020 2.457 12/05/17 04:54:56 0.029 2.432 12/05/17 04:55:01 -0.012 2.453 12/05/17 04:55:06 0.009 2.442 12/05/17 04:55:11 0.024 2.435 12/05/17 04:55:16 0.040 2.427 12/05/17 04:55:21 0.008 2.443 12/05/17 04:55:26 -0.001 2.448 12/05/17 04:55:31 -0.038 2.468 12/05/17 04:55:36 -0.019 2.458 12/05/17 04:55:41 -0.026 2.462 12/05/17 04:55:46 -0.019 2.458 12/05/17 04:55:51 0.003 2.447 12/05/17 04:55:56 -0.003 2.450 12/05/17 04:56:01 0.028 2.435 12/05/17 04:56:06 0.015 2.441 12/05/17 04:56:11 0.017 2.440 12/05/17 04:56:16 0.023 2.438 12/05/17 04:56:21 0.031 2.434 12/05/17 04:56:26 0.029 2.435 12/05/17 04:56:31 0.011 2.444 12/05/17 04:56:36 -0.006 2.453 12/05/17 04:56:41 0.006 2.447 12/05/17 04:56:46 -0.007 2.454 12/05/17 04:56:51 -0.008 2.455 12/05/17 04:56:56 -0.010 2.456 12/05/17 04:57:01 -0.008 2.455 12/05/17 04:57:06 0.040 2.431 12/05/17 04:57:11 0.025 2.438 12/05/17 04:57:16 0.027 2.438 12/05/17 04:57:21 0.020 2.441 12/05/17 04:57:26 0.011 2.446 12/05/17 04:57:31 -0.000 2.452 12/05/17 04:57:36 0.040 2.432 12/05/17 04:57:41 0.016 2.444 12/05/17 04:57:46 -0.001 2.453 12/05/17 04:57:51 -0.010 2.458 12/05/17 04:57:56 0.026 2.439 12/05/17 04:58:01 -0.013 2.460 12/05/17 04:58:06 0.025 2.440 12/05/17 04:58:11 0.038 2.434 12/05/17 04:58:16 0.025 2.440 12/05/17 04:58:21 0.024 2.441 12/05/17 04:58:26 0.004 2.452 12/05/17 04:58:31 0.019 2.444 12/05/17 04:58:36 -0.001 2.455 12/05/17 04:58:41 0.005 2.452 12/05/17 04:58:46 0.016 2.446 12/05/17 04:58:51 -0.010 2.460 12/05/17 04:58:56 -0.009 2.460 12/05/17 04:59:01 -0.002 2.456 12/05/17 04:59:06 0.012 2.449 12/05/17 04:59:11 0.027 2.441 12/05/17 04:59:16 0.035 2.438 12/05/17 04:59:21 0.037 2.437 12/05/17 04:59:26 0.034 2.438 12/05/17 04:59:31 -0.028 2.471 12/05/17 04:59:36 -0.005 2.459 12/05/17 04:59:41 -0.002 2.458 12/05/17 04:59:46 -0.010 2.462 12/05/17 04:59:51 0.002 2.456 12/05/17 04:59:56 -0.011 2.463 12/05/17 05:00:01 0.014 2.450 12/05/17 05:00:06 0.025 2.444 12/05/17 05:00:11 0.014 2.450 12/05/17 05:00:16 0.026 2.444 12/05/17 05:00:21 0.038 2.438 12/05/17 05:00:26 0.055 2.430 12/05/17 05:00:31 0.021 2.447 12/05/17 05:00:36 -0.001 2.459 12/05/17 05:00:41 0.018 2.449 12/05/17 05:00:46 -0.006 2.462 12/05/17 05:00:51 0.023 2.447 12/05/17 05:00:56 0.040 2.438 12/05/17 05:01:01 0.044 2.437 12/05/17 05:01:06 0.048 2.435 12/05/17 05:01:11 0.037 2.440 12/05/17 05:01:16 0.009 2.455 12/05/17 05:01:21 0.044 2.438 12/05/17 05:01:26 0.010 2.455 12/05/17 05:01:31 0.024 2.448 12/05/17 05:01:36 0.031 2.444 12/05/17 05:01:41 0.015 2.453 12/05/17 05:01:46 0.010 2.456 12/05/17 05:01:51 0.034 2.443 12/05/17 05:01:56 0.042 2.439 12/05/17 05:02:01 0.024 2.449 12/05/17 05:02:06 0.032 2.445 12/05/17 05:02:11 0.034 2.444 12/05/17 05:02:16 0.010 2.457 12/05/17 05:02:21 0.006 2.459 12/05/17 05:02:26 0.007 2.459 12/05/17 05:02:31 0.026 2.449 12/05/17 05:02:36 0.024 2.450 12/05/17 05:02:41 0.021 2.452 12/05/17 05:02:46 0.025 2.450 12/05/17 05:02:51 0.005 2.461 12/05/17 05:02:56 0.022 2.452 12/05/17 05:03:01 0.024 2.451 12/05/17 05:03:06 0.017 2.455 12/05/17 05:03:11 0.015 2.456 12/05/17 05:03:16 0.027 2.450 12/05/17 05:03:21 0.012 2.458 12/05/17 05:03:26 0.007 2.461 12/05/17 05:03:31 0.007 2.461 12/05/17 05:03:36 0.025 2.452 12/05/17 05:03:41 0.016 2.457 12/05/17 05:03:46 0.001 2.465 12/05/17 05:03:51 -0.004 2.468 12/05/17 05:03:56 0.028 2.451 12/05/17 05:04:01 0.009 2.461 12/05/17 05:04:06 0.017 2.457 12/05/17 05:04:11 0.025 2.453 12/05/17 05:04:16 0.018 2.457 12/05/17 05:04:21 0.032 2.450 12/05/17 05:04:26 -0.002 2.468 12/05/17 05:04:31 0.028 2.452 12/05/17 05:04:36 0.003 2.466 12/05/17 05:04:41 0.010 2.462 12/05/17 05:04:46 -0.008 2.472 12/05/17 05:04:51 0.034 2.450 12/05/17 05:04:56 0.021 2.457 12/05/17 05:05:01 0.001 2.468 12/05/17 05:05:06 -0.027 2.482 12/05/17 05:05:11 0.011 2.463 12/05/17 05:05:16 -0.030 2.484 12/05/17 05:05:21 -0.020 2.479 12/05/17 05:05:26 -0.016 2.478 12/05/17 05:05:31 -0.025 2.482 12/05/17 05:05:36 -0.014 2.477 12/05/17 05:05:41 0.005 2.467 12/05/17 05:05:46 0.000 2.470 12/05/17 05:05:51 0.017 2.461 12/05/17 05:05:56 0.014 2.463 12/05/17 05:06:01 -0.028 2.485 12/05/17 05:06:06 -0.017 2.479 12/05/17 05:06:11 -0.017 2.479 12/05/17 05:06:16 0.017 2.462 12/05/17 05:06:21 0.018 2.462 12/05/17 05:06:26 0.020 2.461 12/05/17 05:06:31 0.011 2.466 12/05/17 05:06:36 0.011 2.466 12/05/17 05:06:41 0.000 2.472 12/05/17 05:06:46 0.006 2.469 12/05/17 05:06:51 0.016 2.464 12/05/17 05:06:56 0.001 2.472 12/05/17 05:07:01 0.007 2.469 12/05/17 05:07:06 -0.026 2.486 12/05/17 05:07:11 0.014 2.466 12/05/17 05:07:16 0.001 2.473 12/05/17 05:07:21 -0.004 2.476 12/05/17 05:07:26 -0.004 2.476 12/05/17 05:07:31 0.006 2.471 12/05/17 05:07:36 -0.014 2.481 12/05/17 05:07:41 0.007 2.471 12/05/17 05:07:46 0.012 2.468 12/05/17 05:07:51 -0.009 2.479 12/05/17 05:07:56 -0.013 2.481 12/05/17 05:08:01 0.017 2.466 12/05/17 05:08:06 -0.001 2.476 12/05/17 05:08:11 0.022 2.464 12/05/17 05:08:16 0.020 2.465 12/05/17 05:08:21 -0.004 2.478 12/05/17 05:08:26 -0.025 2.489 12/05/17 05:08:31 -0.018 2.485 12/05/17 05:08:36 0.016 2.468 12/05/17 05:08:41 0.020 2.466 12/05/17 05:08:46 0.008 2.473 12/05/17 05:08:51 0.006 2.474 12/05/17 05:08:56 0.016 2.469 12/05/17 05:09:01 0.011 2.472 12/05/17 05:09:06 0.009 2.473 12/05/17 05:09:11 -0.013 2.484 12/05/17 05:09:16 0.025 2.465 12/05/17 05:09:21 0.032 2.461 12/05/17 05:09:26 0.005 2.476 12/05/17 05:09:31 -0.017 2.487 12/05/17 05:09:36 -0.002 2.479 12/05/17 05:09:41 -0.013 2.485 12/05/17 05:09:46 -0.010 2.484 12/05/17 05:09:51 -0.017 2.488 12/05/17 05:09:56 0.007 2.476 12/05/17 05:10:01 0.007 2.476 12/05/17 05:10:06 0.023 2.468 12/05/17 05:10:11 0.008 2.476 12/05/17 05:10:16 0.031 2.464 12/05/17 05:10:21 0.033 2.463 12/05/17 05:10:26 0.039 2.460 12/05/17 05:10:31 0.021 2.470 12/05/17 05:10:36 0.030 2.465 12/05/17 05:10:41 0.005 2.479 12/05/17 05:10:46 0.016 2.473 12/05/17 05:10:51 0.030 2.466 12/05/17 05:10:56 0.028 2.467 12/05/17 05:11:01 0.012 2.476 12/05/17 05:11:06 0.005 2.479 12/05/17 05:11:11 0.027 2.468 12/05/17 05:11:16 0.017 2.474 12/05/17 05:11:21 0.015 2.475 12/05/17 05:11:26 -0.010 2.488 12/05/17 05:11:31 -0.012 2.489 12/05/17 05:11:36 0.005 2.480 12/05/17 05:11:41 -0.015 2.491 12/05/17 05:11:46 0.028 2.469 12/05/17 05:11:51 0.014 2.477 12/05/17 05:11:56 0.005 2.481 12/05/17 05:12:01 -0.026 2.498 12/05/17 05:12:06 0.004 2.482 12/05/17 05:12:11 0.032 2.468 12/05/17 05:12:16 0.014 2.478 12/05/17 05:12:21 -0.052 2.513 12/05/17 05:12:26 -0.010 2.490 12/05/17 05:12:31 -0.007 2.489 12/05/17 05:12:36 0.004 2.483 12/05/17 05:12:41 0.025 2.473 12/05/17 05:12:46 0.033 2.469 12/05/17 05:12:51 0.014 2.479 12/05/17 05:12:56 0.011 2.480 12/05/17 05:13:01 0.023 2.475 12/05/17 05:13:06 0.025 2.474 12/05/17 05:13:11 0.023 2.475 12/05/17 05:13:16 0.007 2.483 12/05/17 05:13:21 0.020 2.477 12/05/17 05:13:26 0.013 2.480 12/05/17 05:13:31 0.015 2.479 12/05/17 05:13:36 0.009 2.483 12/05/17 05:13:41 0.035 2.470 12/05/17 05:13:46 0.022 2.477 12/05/17 05:13:51 0.013 2.481 12/05/17 05:13:56 0.030 2.473 12/05/17 05:14:01 0.029 2.474 12/05/17 05:14:06 0.029 2.474 12/05/17 05:14:11 0.028 2.475 12/05/17 05:14:16 0.043 2.467 12/05/17 05:14:21 0.019 2.479 12/05/17 05:14:26 0.008 2.485 12/05/17 05:14:31 0.035 2.472 12/05/17 05:14:36 0.013 2.483 12/05/17 05:14:41 -0.001 2.491 12/05/17 05:14:46 0.015 2.482 12/05/17 05:14:51 0.003 2.489 12/05/17 05:14:56 0.003 2.489 12/05/17 05:15:01 0.005 2.488 12/05/17 05:15:06 0.022 2.479 12/05/17 05:15:11 0.032 2.475 12/05/17 05:15:16 0.029 2.477 12/05/17 05:15:21 0.024 2.479 12/05/17 05:15:26 0.011 2.486 12/05/17 05:15:31 0.028 2.478 12/05/17 05:15:36 0.025 2.479 12/05/17 05:15:41 0.045 2.469 12/05/17 05:15:46 0.038 2.473 12/05/17 05:15:51 0.041 2.472 12/05/17 05:15:56 0.019 2.483 12/05/17 05:16:01 0.014 2.486 12/05/17 05:16:06 0.020 2.483 12/05/17 05:16:11 0.040 2.473 12/05/17 05:16:16 0.037 2.475 12/05/17 05:16:21 0.022 2.482 12/05/17 05:16:26 0.006 2.491 12/05/17 05:16:31 0.010 2.489 12/05/17 05:16:36 0.016 2.486 12/05/17 05:16:41 0.004 2.493 12/05/17 05:16:46 0.017 2.486 12/05/17 05:16:51 0.023 2.483 12/05/17 05:16:56 -0.008 2.500 12/05/17 05:17:01 0.011 2.490 12/05/17 05:17:06 0.026 2.482 12/05/17 05:17:11 -0.003 2.498 12/05/17 05:17:16 -0.001 2.497 12/05/17 05:17:21 0.009 2.492 12/05/17 05:17:26 0.029 2.481 12/05/17 05:17:31 0.030 2.481 12/05/17 05:17:36 0.004 2.495 12/05/17 05:17:41 0.036 2.479 12/05/17 05:17:46 0.016 2.489 12/05/17 05:17:51 0.037 2.479 12/05/17 05:17:56 0.026 2.484 12/05/17 05:18:01 -0.001 2.499 12/05/17 05:18:06 0.014 2.491 12/05/17 05:18:11 -0.008 2.503 12/05/17 05:18:16 0.018 2.489 12/05/17 05:18:21 0.030 2.483 12/05/17 05:18:26 0.024 2.486 12/05/17 05:18:31 0.030 2.483 12/05/17 05:18:36 -0.004 2.502 12/05/17 05:18:41 0.016 2.491 12/05/17 05:18:46 0.002 2.499 12/05/17 05:18:51 0.008 2.496 12/05/17 05:18:56 0.006 2.497 12/05/17 05:19:01 0.009 2.496 12/05/17 05:19:06 -0.002 2.502 12/05/17 05:19:11 0.011 2.495 12/05/17 05:19:16 -0.040 2.522 12/05/17 05:19:21 0.010 2.496 12/05/17 05:19:26 -0.008 2.506 12/05/17 05:19:31 -0.008 2.506 12/05/17 05:19:36 0.037 2.482 12/05/17 05:19:41 0.021 2.491 12/05/17 05:19:46 -0.019 2.513 12/05/17 05:19:51 0.003 2.501 12/05/17 05:19:56 0.013 2.496 12/05/17 05:20:01 0.031 2.486 12/05/17 05:20:06 0.001 2.503 12/05/17 05:20:11 0.025 2.490 12/05/17 05:20:16 0.003 2.502 12/05/17 05:20:21 0.033 2.486 12/05/17 05:20:26 0.004 2.502 12/05/17 05:20:31 0.013 2.497 12/05/17 05:20:36 0.030 2.488 12/05/17 05:20:41 0.046 2.480 12/05/17 05:20:46 0.004 2.503 12/05/17 05:20:51 0.000 2.505 12/05/17 05:20:56 0.032 2.488 12/05/17 05:21:01 0.001 2.505 12/05/17 05:21:06 -0.017 2.515 12/05/17 05:21:11 -0.000 2.506 12/05/17 05:21:16 0.030 2.490 12/05/17 05:21:21 0.017 2.497 12/05/17 05:21:26 -0.001 2.507 12/05/17 05:21:31 0.014 2.499 12/05/17 05:21:36 0.004 2.505 12/05/17 05:21:41 -0.041 2.529 12/05/17 05:21:46 0.026 2.493 12/05/17 05:21:51 0.007 2.504 12/05/17 05:21:56 0.025 2.494 12/05/17 05:22:01 0.028 2.493 12/05/17 05:22:06 -0.009 2.513 12/05/17 05:22:11 0.003 2.507 12/05/17 05:22:16 0.012 2.502 12/05/17 05:22:21 -0.024 2.521 12/05/17 05:22:26 0.005 2.506 12/05/17 05:22:31 -0.003 2.511 12/05/17 05:22:36 0.010 2.504 12/05/17 05:22:41 0.030 2.493 12/05/17 05:22:46 0.007 2.506 12/05/17 05:22:51 0.026 2.496 12/05/17 05:22:56 0.013 2.503 12/05/17 05:23:01 0.001 2.510 12/05/17 05:23:06 0.029 2.495 12/05/17 05:23:11 0.027 2.496 12/05/17 05:23:16 0.004 2.509 12/05/17 05:23:21 -0.012 2.518 12/05/17 05:23:26 -0.001 2.512 12/05/17 05:23:31 0.034 2.493 12/05/17 05:23:36 -0.008 2.516 12/05/17 05:23:41 0.033 2.494 12/05/17 05:23:46 0.006 2.509 12/05/17 05:23:51 -0.005 2.515 12/05/17 05:23:56 -0.006 2.516 12/05/17 05:24:01 -0.000 2.513 12/05/17 05:24:06 0.017 2.504 12/05/17 05:24:11 0.032 2.496 12/05/17 05:24:16 0.023 2.501 12/05/17 05:24:21 -0.011 2.520 12/05/17 05:24:26 -0.000 2.514 12/05/17 05:24:31 0.030 2.498 12/05/17 05:24:36 0.045 2.490 12/05/17 05:24:41 0.043 2.491 12/05/17 05:24:46 0.034 2.496 12/05/17 05:24:51 0.027 2.500 12/05/17 05:24:56 0.011 2.509 12/05/17 05:25:01 -0.007 2.519 12/05/17 05:25:06 0.005 2.513 12/05/17 05:25:11 0.014 2.508 12/05/17 05:25:16 -0.007 2.520 12/05/17 05:25:21 -0.016 2.524 12/05/17 05:25:26 0.003 2.515 12/05/17 05:25:31 0.007 2.513 12/05/17 05:25:36 0.011 2.511 12/05/17 05:25:41 0.015 2.509 12/05/17 05:25:46 0.026 2.503 12/05/17 05:25:51 0.017 2.508 12/05/17 05:25:56 -0.001 2.518 12/05/17 05:26:01 0.029 2.502 12/05/17 05:26:06 0.020 2.507 12/05/17 05:26:11 0.024 2.505 12/05/17 05:26:16 0.030 2.502 12/05/17 05:26:21 0.005 2.516 12/05/17 05:26:26 0.005 2.516 12/05/17 05:26:31 0.048 2.493 12/05/17 05:26:36 0.037 2.499 12/05/17 05:26:41 0.019 2.509 12/05/17 05:26:46 0.027 2.505 12/05/17 05:26:51 0.022 2.508 12/05/17 05:26:56 0.030 2.504 12/05/17 05:27:01 0.019 2.510 12/05/17 05:27:06 0.017 2.511 12/05/17 05:27:11 0.014 2.513 12/05/17 05:27:16 0.018 2.511 12/05/17 05:27:21 0.002 2.520 12/05/17 05:27:26 -0.012 2.527 12/05/17 05:27:31 -0.013 2.528 12/05/17 05:27:36 -0.004 2.523 12/05/17 05:27:41 0.009 2.517 12/05/17 05:27:46 -0.012 2.528 12/05/17 05:27:51 -0.019 2.532 12/05/17 05:27:56 0.005 2.520 12/05/17 05:28:01 0.018 2.513 12/05/17 05:28:06 0.015 2.515 12/05/17 05:28:11 -0.012 2.529 12/05/17 05:28:16 0.008 2.519 12/05/17 05:28:21 0.023 2.511 12/05/17 05:28:26 0.024 2.511 12/05/17 05:28:31 0.039 2.503 12/05/17 05:28:36 0.006 2.521 12/05/17 05:28:41 -0.004 2.526 12/05/17 05:28:46 -0.011 2.530 12/05/17 05:28:51 0.014 2.517 12/05/17 05:28:56 0.004 2.522 12/05/17 05:29:01 0.032 2.508 12/05/17 05:29:06 0.008 2.521 12/05/17 05:29:11 -0.002 2.526 12/05/17 05:29:16 0.020 2.515 12/05/17 05:29:21 0.026 2.512 12/05/17 05:29:26 0.026 2.512 12/05/17 05:29:31 -0.015 2.534 12/05/17 05:29:36 -0.040 2.548 12/05/17 05:29:41 -0.016 2.535 12/05/17 05:29:46 0.002 2.525 12/05/17 05:29:51 0.010 2.521 12/05/17 05:29:56 -0.002 2.528 12/05/17 05:30:01 0.003 2.525 12/05/17 05:30:06 -0.016 2.536 12/05/17 05:30:11 0.010 2.522 12/05/17 05:30:16 -0.010 2.533 12/05/17 05:30:21 -0.020 2.539 12/05/17 05:30:26 -0.004 2.530 12/05/17 05:30:31 -0.041 2.551 12/05/17 05:30:36 -0.016 2.537 12/05/17 05:30:41 0.001 2.528 12/05/17 05:30:46 -0.024 2.542 12/05/17 05:30:51 -0.050 2.557 12/05/17 05:30:56 -0.019 2.540 12/05/17 05:31:01 -0.026 2.544 12/05/17 05:31:06 -0.040 2.552 12/05/17 05:31:11 -0.007 2.534 12/05/17 05:31:16 0.007 2.526 12/05/17 05:31:21 0.015 2.522 12/05/17 05:31:26 -0.001 2.531 12/05/17 05:31:31 0.027 2.517 12/05/17 05:31:36 0.013 2.524 12/05/17 05:31:41 0.020 2.521 12/05/17 05:31:46 -0.007 2.535 12/05/17 05:31:51 -0.015 2.540 12/05/17 05:31:56 -0.002 2.533 12/05/17 05:32:01 -0.032 2.550 12/05/17 05:32:06 -0.020 2.543 12/05/17 05:32:11 0.017 2.523 12/05/17 05:32:16 0.001 2.532 12/05/17 05:32:21 -0.004 2.535 12/05/17 05:32:26 0.009 2.528 12/05/17 05:32:31 -0.005 2.536 12/05/17 05:32:36 -0.014 2.541 12/05/17 05:32:41 -0.004 2.536 12/05/17 05:32:46 0.012 2.527 12/05/17 05:32:51 0.002 2.533 12/05/17 05:32:56 -0.012 2.541 12/05/17 05:33:01 0.012 2.528 12/05/17 05:33:06 -0.006 2.538 12/05/17 05:33:11 0.011 2.529 12/05/17 05:33:16 0.013 2.528 12/05/17 05:33:21 -0.023 2.548 12/05/17 05:33:26 -0.038 2.557 12/05/17 05:33:31 -0.029 2.552 12/05/17 05:33:36 0.004 2.534 12/05/17 05:33:41 0.013 2.529 12/05/17 05:33:46 0.016 2.528 12/05/17 05:33:51 0.003 2.535 12/05/17 05:33:56 -0.041 2.560 12/05/17 05:34:01 -0.014 2.545 12/05/17 05:34:06 -0.010 2.543 12/05/17 05:34:11 -0.067 2.574 12/05/17 05:34:16 -0.016 2.547 12/05/17 05:34:21 -0.027 2.553 12/05/17 05:34:26 -0.037 2.559 12/05/17 05:34:31 -0.024 2.552 12/05/17 05:34:36 -0.017 2.548 12/05/17 05:34:41 -0.000 2.539 12/05/17 05:34:46 -0.012 2.546 12/05/17 05:34:51 -0.003 2.541 12/05/17 05:34:56 0.006 2.536 12/05/17 05:35:01 0.003 2.538 12/05/17 05:35:06 0.002 2.539 12/05/17 05:35:11 0.000 2.540 12/05/17 05:35:16 -0.017 2.550 12/05/17 05:35:21 -0.006 2.544 12/05/17 05:35:26 -0.009 2.546 12/05/17 05:35:31 0.015 2.533 12/05/17 05:35:36 0.006 2.538 12/05/17 05:35:41 0.021 2.530 12/05/17 05:35:46 0.005 2.539 12/05/17 05:35:51 0.022 2.530 12/05/17 05:35:56 0.002 2.541 12/05/17 05:36:01 -0.001 2.543 12/05/17 05:36:06 -0.006 2.546 12/05/17 05:36:11 -0.023 2.556 12/05/17 05:36:16 -0.009 2.548 12/05/17 05:36:21 -0.006 2.547 12/05/17 05:36:26 -0.019 2.554 12/05/17 05:36:31 -0.029 2.560 12/05/17 05:36:36 -0.005 2.547 12/05/17 05:36:41 -0.007 2.548 12/05/17 05:36:46 -0.037 2.564 12/05/17 05:36:51 -0.017 2.554 12/05/17 05:36:56 -0.048 2.571 12/05/17 05:37:01 -0.069 2.583 12/05/17 05:37:06 -0.023 2.558 12/05/17 05:37:11 -0.075 2.587 12/05/17 05:37:16 -0.056 2.576 12/05/17 05:37:21 -0.043 2.569 12/05/17 05:37:26 -0.078 2.589 12/05/17 05:37:31 -0.021 2.558 12/05/17 05:37:36 -0.054 2.576 12/05/17 05:37:41 -0.018 2.557 12/05/17 05:37:46 -0.028 2.563 12/05/17 05:37:51 -0.015 2.556 12/05/17 05:37:56 0.001 2.547 12/05/17 05:38:01 0.003 2.546 12/05/17 05:38:06 0.008 2.544 12/05/17 05:38:11 0.004 2.546 12/05/17 05:38:16 -0.006 2.552 12/05/17 05:38:21 0.002 2.548 12/05/17 05:38:26 -0.005 2.552 12/05/17 05:38:31 0.001 2.549 12/05/17 05:38:36 -0.003 2.551 12/05/17 05:38:41 -0.002 2.551 12/05/17 05:38:46 0.009 2.545 12/05/17 05:38:51 -0.003 2.552 12/05/17 05:38:56 -0.047 2.576 12/05/17 05:39:01 -0.011 2.557 12/05/17 05:39:06 -0.020 2.562 12/05/17 05:39:11 -0.010 2.557 12/05/17 05:39:16 -0.014 2.559 12/05/17 05:39:21 -0.051 2.579 12/05/17 05:39:26 -0.036 2.571 12/05/17 05:39:31 -0.030 2.568 12/05/17 05:39:36 -0.017 2.562 12/05/17 05:39:41 -0.026 2.566 12/05/17 05:39:46 -0.013 2.560 12/05/17 05:39:51 -0.039 2.574 12/05/17 05:39:56 -0.008 2.558 12/05/17 05:40:01 -0.054 2.583 12/05/17 05:40:06 -0.043 2.577 12/05/17 05:40:11 -0.030 2.570 12/05/17 05:40:16 -0.046 2.579 12/05/17 05:40:21 -0.035 2.573 12/05/17 05:40:26 -0.042 2.577 12/05/17 05:40:31 -0.027 2.569 12/05/17 05:40:36 -0.021 2.566 12/05/17 05:40:41 -0.017 2.564 12/05/17 05:40:46 -0.024 2.568 12/05/17 05:40:51 -0.020 2.566 12/05/17 05:40:56 0.002 2.555 12/05/17 05:41:01 -0.028 2.571 12/05/17 05:41:06 -0.004 2.559 12/05/17 05:41:11 -0.017 2.565 12/05/17 05:41:16 -0.004 2.559 12/05/17 05:41:21 -0.005 2.560 12/05/17 05:41:26 -0.008 2.562 12/05/17 05:41:31 -0.008 2.562 12/05/17 05:41:36 -0.007 2.562 12/05/17 05:41:41 0.016 2.549 12/05/17 05:41:46 0.010 2.553 12/05/17 05:41:51 -0.013 2.565 12/05/17 05:41:56 -0.013 2.565 12/05/17 05:42:01 -0.014 2.566 12/05/17 05:42:06 -0.010 2.564 12/05/17 05:42:11 0.001 2.559 12/05/17 05:42:16 0.010 2.554 12/05/17 05:42:21 -0.009 2.564 12/05/17 05:42:26 -0.009 2.564 12/05/17 05:42:31 -0.033 2.578 12/05/17 05:42:36 0.012 2.554 12/05/17 05:42:41 -0.009 2.565 12/05/17 05:42:46 -0.021 2.572 12/05/17 05:42:51 -0.035 2.580 12/05/17 05:42:56 -0.029 2.577 12/05/17 05:43:01 -0.073 2.602 12/05/17 05:43:06 -0.041 2.584 12/05/17 05:43:11 -0.053 2.591 12/05/17 05:43:16 -0.024 2.575 12/05/17 05:43:21 -0.025 2.576 12/05/17 05:43:26 0.011 2.557 12/05/17 05:43:31 -0.012 2.569 12/05/17 05:43:36 -0.026 2.577 12/05/17 05:43:41 -0.017 2.572 12/05/17 05:43:46 -0.037 2.584 12/05/17 05:43:51 -0.113 2.627 12/05/17 05:43:56 -0.074 2.604 12/05/17 05:44:01 -0.064 2.600 12/05/17 05:44:06 -0.032 2.582 12/05/17 05:44:11 -0.020 2.575 12/05/17 05:44:16 -0.031 2.582 12/05/17 05:44:21 -0.070 2.604 12/05/17 05:44:26 -0.043 2.589 12/05/17 05:44:31 -0.021 2.577 12/05/17 05:44:36 -0.025 2.579 12/05/17 05:44:41 -0.033 2.584 12/05/17 05:44:46 -0.029 2.582 12/05/17 05:44:51 -0.022 2.578 12/05/17 05:44:56 -0.042 2.590 12/05/17 05:45:01 -0.017 2.576 12/05/17 05:45:06 -0.082 2.612 12/05/17 05:45:11 -0.009 2.572 12/05/17 05:45:16 -0.002 2.568 12/05/17 05:45:21 -0.022 2.580 12/05/17 05:45:26 -0.028 2.583 12/05/17 05:45:31 -0.002 2.569 12/05/17 05:45:36 -0.041 2.591 12/05/17 05:45:41 -0.055 2.599 12/05/17 05:45:46 -0.091 2.619 12/05/17 05:45:51 -0.004 2.571 12/05/17 05:45:56 -0.030 2.586 12/05/17 05:46:01 -0.041 2.592 12/05/17 05:46:06 0.011 2.563 12/05/17 05:46:11 -0.024 2.583 12/05/17 05:46:16 -0.000 2.570 12/05/17 05:46:21 -0.002 2.571 12/05/17 05:46:26 -0.008 2.575 12/05/17 05:46:31 -0.003 2.572 12/05/17 05:46:36 -0.045 2.596 12/05/17 05:46:41 -0.060 2.604 12/05/17 05:46:46 -0.129 2.644 12/05/17 05:46:51 -0.057 2.604 12/05/17 05:46:56 -0.076 2.614 12/05/17 05:47:01 -0.041 2.595 12/05/17 05:47:06 -0.058 2.604 12/05/17 05:47:11 -0.040 2.595 12/05/17 05:47:16 -0.043 2.597 12/05/17 05:47:21 -0.074 2.614 12/05/17 05:47:26 -0.065 2.609 12/05/17 05:47:31 -0.030 2.590 12/05/17 05:47:36 -0.008 2.578 12/05/17 05:47:41 -0.069 2.612 12/05/17 05:47:46 -0.039 2.596 12/05/17 05:47:51 -0.005 2.577 12/05/17 05:47:56 0.003 2.573 12/05/17 05:48:01 -0.018 2.585 12/05/17 05:48:06 -0.062 2.609 12/05/17 05:48:11 -0.037 2.596 12/05/17 05:48:16 -0.008 2.580 12/05/17 05:48:21 -0.017 2.585 12/05/17 05:48:26 -0.048 2.603 12/05/17 05:48:31 -0.021 2.588 12/05/17 05:48:36 -0.033 2.595 12/05/17 05:48:41 -0.024 2.590 12/05/17 05:48:46 -0.015 2.585 12/05/17 05:48:51 -0.018 2.587 12/05/17 05:48:56 -0.014 2.585 12/05/17 05:49:01 -0.001 2.578 12/05/17 05:49:06 -0.020 2.589 12/05/17 05:49:11 -0.025 2.592 12/05/17 05:49:16 0.000 2.578 12/05/17 05:49:21 -0.003 2.580 12/05/17 05:49:26 -0.025 2.593 12/05/17 05:49:31 -0.013 2.586 12/05/17 05:49:36 -0.033 2.598 12/05/17 05:49:41 0.008 2.575 12/05/17 05:49:46 -0.018 2.590 12/05/17 05:49:51 -0.004 2.582 12/05/17 05:49:56 -0.005 2.583 12/05/17 05:50:01 -0.038 2.602 12/05/17 05:50:06 0.004 2.578 12/05/17 05:50:11 -0.034 2.600 12/05/17 05:50:16 -0.037 2.602 12/05/17 05:50:21 -0.051 2.609 12/05/17 05:50:26 -0.017 2.591 12/05/17 05:50:31 -0.045 2.606 12/05/17 05:50:36 -0.048 2.608 12/05/17 05:50:41 -0.019 2.593 12/05/17 05:50:46 -0.006 2.586 12/05/17 05:50:51 -0.017 2.592 12/05/17 05:50:56 -0.048 2.609 12/05/17 05:51:01 -0.032 2.601 12/05/17 05:51:06 -0.021 2.595 12/05/17 05:51:11 -0.004 2.586 12/05/17 05:51:16 -0.020 2.595 12/05/17 05:51:21 -0.019 2.595 12/05/17 05:51:26 -0.014 2.592 12/05/17 05:51:31 0.008 2.580 12/05/17 05:51:36 -0.006 2.588 12/05/17 05:51:41 0.009 2.580 12/05/17 05:51:46 -0.021 2.597 12/05/17 05:51:51 -0.006 2.589 12/05/17 05:51:56 -0.024 2.599 12/05/17 05:52:01 -0.041 2.608 12/05/17 05:52:06 -0.044 2.610 12/05/17 05:52:11 -0.021 2.598 12/05/17 05:52:16 -0.034 2.605 12/05/17 05:52:21 -0.044 2.611 12/05/17 05:52:26 -0.009 2.592 12/05/17 05:52:31 -0.001 2.588 12/05/17 05:52:36 -0.046 2.613 12/05/17 05:52:41 -0.060 2.621 12/05/17 05:52:46 -0.091 2.639 12/05/17 05:52:51 -0.021 2.600 12/05/17 05:52:56 -0.055 2.619 12/05/17 05:53:01 -0.051 2.617 12/05/17 05:53:06 -0.035 2.608 12/05/17 05:53:11 -0.017 2.599 12/05/17 05:53:16 -0.019 2.600 12/05/17 05:53:21 0.001 2.589 12/05/17 05:53:26 -0.016 2.599 12/05/17 05:53:31 -0.014 2.598 12/05/17 05:53:36 -0.033 2.608 12/05/17 05:53:41 -0.039 2.612 12/05/17 05:53:46 -0.032 2.608 12/05/17 05:53:51 -0.064 2.627 12/05/17 05:53:56 -0.054 2.621 12/05/17 05:54:01 -0.034 2.610 12/05/17 05:54:06 -0.065 2.628 12/05/17 05:54:11 -0.025 2.605 12/05/17 05:54:16 -0.028 2.607 12/05/17 05:54:21 -0.025 2.606 12/05/17 05:54:26 -0.067 2.630 12/05/17 05:54:31 -0.035 2.612 12/05/17 05:54:36 -0.022 2.605 12/05/17 05:54:41 -0.029 2.609 12/05/17 05:54:46 -0.011 2.600 12/05/17 05:54:51 -0.025 2.607 12/05/17 05:54:56 -0.035 2.613 12/05/17 05:55:01 -0.119 2.661 12/05/17 05:55:06 -0.053 2.624 12/05/17 05:55:11 -0.039 2.616 12/05/17 05:55:16 -0.014 2.603 12/05/17 05:55:21 -0.052 2.624 12/05/17 05:55:26 -0.045 2.620 12/05/17 05:55:31 -0.048 2.622 12/05/17 05:55:36 -0.028 2.611 12/05/17 05:55:41 -0.061 2.630 12/05/17 05:55:46 -0.065 2.633 12/05/17 05:55:51 -0.023 2.609 12/05/17 05:55:56 -0.011 2.603 12/05/17 05:56:01 -0.062 2.632 12/05/17 05:56:06 -0.078 2.641 12/05/17 05:56:11 -0.030 2.614 12/05/17 05:56:16 -0.009 2.603 12/05/17 05:56:21 -0.010 2.604 12/05/17 05:56:26 -0.020 2.609 12/05/17 05:56:31 -0.044 2.623 12/05/17 05:56:36 -0.056 2.630 12/05/17 05:56:41 -0.009 2.604 12/05/17 05:56:46 -0.010 2.604 12/05/17 05:56:51 -0.036 2.619 12/05/17 05:56:56 -0.051 2.628 12/05/17 05:57:01 -0.040 2.622 12/05/17 05:57:06 -0.015 2.608 12/05/17 05:57:11 -0.051 2.629 12/05/17 05:57:16 -0.058 2.633 12/05/17 05:57:21 -0.066 2.638 12/05/17 05:57:26 -0.083 2.647 12/05/17 05:57:31 -0.039 2.623 12/05/17 05:57:36 -0.027 2.616 12/05/17 05:57:41 -0.000 2.602 12/05/17 05:57:46 -0.014 2.609 12/05/17 05:57:51 0.001 2.602 12/05/17 05:57:56 -0.009 2.607 12/05/17 05:58:01 -0.018 2.612 12/05/17 05:58:06 -0.035 2.622 12/05/17 05:58:11 -0.071 2.643 12/05/17 05:58:16 -0.041 2.626 12/05/17 05:58:21 -0.014 2.611 12/05/17 05:58:26 -0.003 2.605 12/05/17 05:58:31 -0.019 2.614 12/05/17 05:58:36 -0.006 2.607 12/05/17 05:58:41 -0.034 2.623 12/05/17 05:58:46 -0.023 2.617 12/05/17 05:58:51 -0.047 2.631 12/05/17 05:58:56 -0.069 2.644 12/05/17 05:59:01 -0.044 2.630 12/05/17 05:59:06 -0.054 2.636 12/05/17 05:59:11 -0.036 2.626 12/05/17 05:59:16 -0.058 2.639 12/05/17 05:59:21 -0.061 2.641 12/05/17 05:59:26 -0.054 2.637 12/05/17 05:59:31 -0.003 2.608 12/05/17 05:59:36 -0.079 2.651 12/05/17 05:59:41 -0.096 2.661 12/05/17 05:59:46 -0.042 2.631 12/05/17 05:59:51 -0.064 2.644 12/05/17 05:59:56 -0.036 2.628 12/05/17 06:00:01 -0.030 2.625 12/05/17 06:00:06 -0.082 2.654 12/05/17 06:00:11 -0.043 2.633 12/05/17 06:00:16 -0.083 2.655 12/05/17 06:00:21 -0.113 2.673 12/05/17 06:00:26 -0.058 2.642 12/05/17 06:00:31 -0.056 2.641 12/05/17 06:00:36 -0.054 2.640 12/05/17 06:00:41 -0.069 2.648 12/05/17 06:00:46 -0.060 2.644 12/05/17 06:00:51 -0.040 2.633 12/05/17 06:00:56 -0.050 2.639 12/05/17 06:01:01 -0.027 2.626 12/05/17 06:01:06 -0.011 2.617 12/05/17 06:01:11 -0.018 2.621 12/05/17 06:01:16 -0.010 2.617 12/05/17 06:01:21 -0.022 2.624 12/05/17 06:01:26 -0.013 2.619 12/05/17 06:01:31 0.010 2.606 12/05/17 06:01:36 -0.028 2.628 12/05/17 06:01:41 -0.026 2.627 12/05/17 06:01:46 -0.022 2.625 12/05/17 06:01:51 -0.002 2.614 12/05/17 06:01:56 -0.050 2.642 12/05/17 06:02:01 -0.027 2.629 12/05/17 06:02:06 -0.051 2.643 12/05/17 06:02:11 -0.025 2.628 12/05/17 06:02:16 0.014 2.606 12/05/17 06:02:21 -0.008 2.619 12/05/17 06:02:26 -0.027 2.630 12/05/17 06:02:31 -0.011 2.621 12/05/17 06:02:36 -0.011 2.621 12/05/17 06:02:41 -0.028 2.631 12/05/17 06:02:46 0.009 2.610 12/05/17 06:02:51 0.004 2.613 12/05/17 06:02:56 0.010 2.610 12/05/17 06:03:01 -0.035 2.636 12/05/17 06:03:06 -0.075 2.659 12/05/17 06:03:11 -0.022 2.629 12/05/17 06:03:16 -0.030 2.634 12/05/17 06:03:21 -0.000 2.617 12/05/17 06:03:26 -0.019 2.628 12/05/17 06:03:31 0.010 2.612 12/05/17 06:03:36 -0.013 2.625 12/05/17 06:03:41 -0.016 2.627 12/05/17 06:03:46 -0.010 2.624 12/05/17 06:03:51 -0.027 2.634 12/05/17 06:03:56 -0.028 2.635 12/05/17 06:04:01 -0.023 2.632 12/05/17 06:04:06 -0.029 2.636 12/05/17 06:04:11 -0.020 2.631 12/05/17 06:04:16 -0.025 2.634 12/05/17 06:04:21 -0.086 2.669 12/05/17 06:04:26 -0.035 2.640 12/05/17 06:04:31 -0.006 2.624 12/05/17 06:04:36 -0.006 2.624 12/05/17 06:04:41 -0.021 2.633 12/05/17 06:04:46 -0.005 2.624 12/05/17 06:04:51 -0.017 2.631 12/05/17 06:04:56 -0.056 2.653 12/05/17 06:05:01 -0.042 2.646 12/05/17 06:05:06 -0.010 2.628 12/05/17 06:05:11 -0.062 2.657 12/05/17 06:05:16 -0.060 2.656 12/05/17 06:05:21 -0.007 2.627 12/05/17 06:05:26 -0.036 2.644 12/05/17 06:05:31 -0.043 2.647 12/05/17 06:05:36 -0.082 2.670 12/05/17 06:05:41 -0.001 2.624 12/05/17 06:05:46 -0.050 2.652 12/05/17 06:05:51 -0.101 2.682 12/05/17 06:05:56 -0.206 2.743 12/05/17 06:06:01 -0.046 2.650 12/05/17 06:06:06 -0.031 2.643 12/05/17 06:06:11 -0.035 2.645 12/05/17 06:06:16 -0.006 2.629 12/05/17 06:06:21 -0.004 2.628 12/05/17 06:06:26 -0.037 2.646 12/05/17 06:06:31 -0.014 2.634 12/05/17 06:06:36 0.014 2.618 12/05/17 06:06:41 -0.006 2.630 12/05/17 06:06:46 -0.007 2.631 12/05/17 06:06:51 -0.004 2.629 12/05/17 06:06:56 -0.026 2.642 12/05/17 06:07:01 -0.032 2.646 12/05/17 06:07:06 -0.035 2.647 12/05/17 06:07:11 -0.074 2.670 12/05/17 06:07:16 -0.034 2.647 12/05/17 06:07:21 -0.041 2.651 12/05/17 06:07:26 -0.028 2.645 12/05/17 06:07:31 -0.066 2.666 12/05/17 06:07:36 -0.015 2.638 12/05/17 06:07:41 -0.020 2.641 12/05/17 06:07:46 -0.015 2.638 12/05/17 06:07:51 -0.025 2.644 12/05/17 06:07:56 0.004 2.628 12/05/17 06:08:01 -0.010 2.636 12/05/17 06:08:06 -0.010 2.636 12/05/17 06:08:11 -0.009 2.636 12/05/17 06:08:16 -0.003 2.633 12/05/17 06:08:21 -0.020 2.643 12/05/17 06:08:26 -0.056 2.663 12/05/17 06:08:31 -0.035 2.651 12/05/17 06:08:36 -0.204 2.750 12/05/17 06:08:41 -0.305 2.811 12/05/17 06:08:46 -0.297 2.806 12/05/17 06:08:51 -0.118 2.700 12/05/17 06:08:56 -0.054 2.663 12/05/17 06:09:01 -0.106 2.693 12/05/17 06:09:06 -0.077 2.677 12/05/17 06:09:11 -0.045 2.659 12/05/17 06:09:16 -0.016 2.643 12/05/17 06:09:21 -0.028 2.649 12/05/17 06:09:26 -0.015 2.643 12/05/17 06:09:31 -0.051 2.663 12/05/17 06:09:36 -0.052 2.664 12/05/17 06:09:41 -0.028 2.650 12/05/17 06:09:46 -0.025 2.649 12/05/17 06:09:51 -0.013 2.643 12/05/17 06:09:56 -0.019 2.646 12/05/17 06:10:01 -0.031 2.653 12/05/17 06:10:06 -0.032 2.654 12/05/17 06:10:11 -0.046 2.662 12/05/17 06:10:16 -0.026 2.651 12/05/17 06:10:21 -0.010 2.643 12/05/17 06:10:26 -0.019 2.647 12/05/17 06:10:31 -0.032 2.655 12/05/17 06:10:36 -0.025 2.651 12/05/17 06:10:41 -0.016 2.646 12/05/17 06:10:46 -0.060 2.672 12/05/17 06:10:51 -0.069 2.678 12/05/17 06:10:56 -0.078 2.683 12/05/17 06:11:01 -0.045 2.664 12/05/17 06:11:06 -0.065 2.676 12/05/17 06:11:11 -0.076 2.683 12/05/17 06:11:16 -0.042 2.663 12/05/17 06:11:21 -0.113 2.704 12/05/17 06:11:26 -0.112 2.704 12/05/17 06:11:31 -0.103 2.699 12/05/17 06:11:36 -0.069 2.680 12/05/17 06:11:41 -0.019 2.651 12/05/17 06:11:46 -0.002 2.642 12/05/17 06:11:51 -0.008 2.646 12/05/17 06:11:56 -0.042 2.665 12/05/17 06:12:01 -0.050 2.670 12/05/17 06:12:06 -0.053 2.672 12/05/17 06:12:11 -0.042 2.666 12/05/17 06:12:16 -0.040 2.665 12/05/17 06:12:21 -0.059 2.676 12/05/17 06:12:26 -0.029 2.659 12/05/17 06:12:31 -0.043 2.667 12/05/17 06:12:36 -0.017 2.652 12/05/17 06:12:41 -0.016 2.652 12/05/17 06:12:46 0.002 2.643 12/05/17 06:12:51 -0.010 2.649 12/05/17 06:12:56 0.013 2.637 12/05/17 06:13:01 -0.004 2.646 12/05/17 06:13:06 -0.038 2.666 12/05/17 06:13:11 0.000 2.645 12/05/17 06:13:16 0.013 2.638 12/05/17 06:13:21 0.017 2.636 12/05/17 06:13:26 0.003 2.644 12/05/17 06:13:31 0.000 2.646 12/05/17 06:13:36 -0.010 2.651 12/05/17 06:13:41 -0.042 2.670 12/05/17 06:13:46 -0.109 2.709 12/05/17 06:13:51 -0.010 2.652 12/05/17 06:13:56 -0.024 2.660 12/05/17 06:14:01 -0.013 2.654 12/05/17 06:14:06 -0.018 2.657 12/05/17 06:14:11 -0.027 2.663 12/05/17 06:14:16 -0.008 2.652 12/05/17 06:14:21 -0.018 2.658 12/05/17 06:14:26 -0.021 2.660 12/05/17 06:14:31 0.002 2.647 12/05/17 06:14:36 -0.029 2.665 12/05/17 06:14:41 0.001 2.648 12/05/17 06:14:46 -0.028 2.665 12/05/17 06:14:51 -0.038 2.671 12/05/17 06:14:56 -0.041 2.673 12/05/17 06:15:01 -0.047 2.677 12/05/17 06:15:06 -0.007 2.654 12/05/17 06:15:11 -0.015 2.659 12/05/17 06:15:16 -0.025 2.665 12/05/17 06:15:21 0.004 2.648 12/05/17 06:15:26 -0.011 2.657 12/05/17 06:15:31 -0.019 2.662 12/05/17 06:15:36 -0.007 2.655 12/05/17 06:15:41 0.006 2.648 12/05/17 06:15:46 -0.006 2.655 12/05/17 06:15:51 0.010 2.646 12/05/17 06:15:56 -0.007 2.656 12/05/17 06:16:01 0.002 2.651 12/05/17 06:16:06 -0.018 2.663 12/05/17 06:16:11 0.005 2.650 12/05/17 06:16:16 -0.008 2.658 12/05/17 06:16:21 0.006 2.650 12/05/17 06:16:26 -0.021 2.666 12/05/17 06:16:31 -0.009 2.659 12/05/17 06:16:36 -0.010 2.660 12/05/17 06:16:41 -0.017 2.664 12/05/17 06:16:46 -0.014 2.663 12/05/17 06:16:51 -0.021 2.667 12/05/17 06:16:56 0.004 2.653 12/05/17 06:17:01 -0.049 2.684 12/05/17 06:17:06 -0.072 2.697 12/05/17 06:17:11 -0.056 2.688 12/05/17 06:17:16 -0.073 2.698 12/05/17 06:17:21 -0.054 2.688 12/05/17 06:17:26 -0.048 2.685 12/05/17 06:17:31 -0.072 2.698 12/05/17 06:17:36 -0.120 2.727 12/05/17 06:17:41 -0.037 2.679 12/05/17 06:17:46 -0.055 2.689 12/05/17 06:17:51 -0.109 2.722 12/05/17 06:17:56 -0.076 2.702 12/05/17 06:18:01 -0.056 2.690 12/05/17 06:18:06 -0.048 2.687 12/05/17 06:18:11 -0.024 2.673 12/05/17 06:18:16 -0.042 2.684 12/05/17 06:18:21 -0.030 2.677 12/05/17 06:18:26 -0.004 2.662 12/05/17 06:18:31 -0.095 2.715 12/05/17 06:18:36 -0.088 2.711 12/05/17 06:18:41 -0.067 2.699 12/05/17 06:18:46 -0.038 2.683 12/05/17 06:18:51 -0.014 2.669 12/05/17 06:18:56 -0.012 2.668 12/05/17 06:19:01 -0.017 2.671 12/05/17 06:19:06 -0.033 2.681 12/05/17 06:19:11 -0.004 2.664 12/05/17 06:19:16 -0.005 2.665 12/05/17 06:19:21 -0.057 2.695 12/05/17 06:19:26 -0.030 2.680 12/05/17 06:19:31 -0.004 2.665 12/05/17 06:19:36 -0.003 2.665 12/05/17 06:19:41 0.006 2.660 12/05/17 06:19:46 0.016 2.654 12/05/17 06:19:51 0.001 2.663 12/05/17 06:19:56 -0.012 2.671 12/05/17 06:20:01 0.019 2.653 12/05/17 06:20:06 -0.002 2.666 12/05/17 06:20:11 -0.039 2.688 12/05/17 06:20:16 -0.063 2.701 12/05/17 06:20:21 -0.035 2.686 12/05/17 06:20:26 -0.055 2.697 12/05/17 06:20:31 -0.053 2.696 12/05/17 06:20:36 -0.022 2.679 12/05/17 06:20:41 -0.067 2.705 12/05/17 06:20:46 -0.133 2.744 12/05/17 06:20:51 -0.022 2.680 12/05/17 06:20:56 -0.073 2.709 12/05/17 06:21:01 -0.071 2.708 12/05/17 06:21:06 -0.028 2.684 12/05/17 06:21:11 -0.054 2.699 12/05/17 06:21:16 -0.044 2.693 12/05/17 06:21:21 -0.092 2.722 12/05/17 06:21:26 -0.028 2.685 12/05/17 06:21:31 -0.038 2.690 12/05/17 06:21:36 -0.057 2.702 12/05/17 06:21:41 -0.003 2.671 12/05/17 06:21:46 0.004 2.667 12/05/17 06:21:51 -0.002 2.671 12/05/17 06:21:56 0.005 2.667 12/05/17 06:22:01 0.006 2.667 12/05/17 06:22:06 -0.006 2.674 12/05/17 06:22:11 -0.000 2.671 12/05/17 06:22:16 0.007 2.667 12/05/17 06:22:21 -0.021 2.684 12/05/17 06:22:26 -0.044 2.697 12/05/17 06:22:31 -0.010 2.678 12/05/17 06:22:36 -0.022 2.685 12/05/17 06:22:41 0.001 2.672 12/05/17 06:22:46 -0.040 2.695 12/05/17 06:22:51 0.008 2.668 12/05/17 06:22:56 -0.025 2.688 12/05/17 06:23:01 0.002 2.672 12/05/17 06:23:06 -0.000 2.674 12/05/17 06:23:11 -0.030 2.691 12/05/17 06:23:16 -0.006 2.678 12/05/17 06:23:21 0.014 2.666 12/05/17 06:23:26 0.011 2.668 12/05/17 06:23:31 -0.025 2.689 12/05/17 06:23:36 -0.001 2.676 12/05/17 06:23:41 0.004 2.673 12/05/17 06:23:46 -0.012 2.683 12/05/17 06:23:51 -0.002 2.677 12/05/17 06:23:56 0.012 2.669 12/05/17 06:24:01 -0.030 2.693 12/05/17 06:24:06 -0.046 2.703 12/05/17 06:24:11 -0.064 2.714 12/05/17 06:24:16 -0.020 2.688 12/05/17 06:24:21 -0.066 2.716 12/05/17 06:24:26 -0.012 2.685 12/05/17 06:24:31 -0.003 2.680 12/05/17 06:24:36 -0.033 2.697 12/05/17 06:24:41 -0.014 2.687 12/05/17 06:24:46 -0.005 2.682 12/05/17 06:24:51 0.002 2.678 12/05/17 06:24:56 -0.010 2.685 12/05/17 06:25:01 0.032 2.661 12/05/17 06:25:06 0.044 2.654 12/05/17 06:25:11 0.012 2.673 12/05/17 06:25:16 0.004 2.678 12/05/17 06:25:21 -0.005 2.684 12/05/17 06:25:26 0.001 2.680 12/05/17 06:25:31 0.024 2.667 12/05/17 06:25:36 -0.003 2.683 12/05/17 06:25:41 -0.011 2.688 12/05/17 06:25:46 -0.027 2.697 12/05/17 06:25:51 -0.003 2.684 12/05/17 06:25:56 -0.043 2.707 12/05/17 06:26:01 -0.000 2.683 12/05/17 06:26:06 0.039 2.660 12/05/17 06:26:11 0.041 2.659 12/05/17 06:26:16 0.042 2.659 12/05/17 06:26:21 0.044 2.658 12/05/17 06:26:26 0.048 2.656 12/05/17 06:26:31 0.021 2.672 12/05/17 06:26:36 0.038 2.662 12/05/17 06:26:41 0.035 2.664 12/05/17 06:26:46 0.012 2.678 12/05/17 06:26:51 0.017 2.675 12/05/17 06:26:56 0.003 2.684 12/05/17 06:27:01 -0.022 2.698 12/05/17 06:27:06 -0.064 2.723 12/05/17 06:27:11 -0.021 2.698 12/05/17 06:27:16 -0.043 2.711 12/05/17 06:27:21 0.012 2.680 12/05/17 06:27:26 0.034 2.667 12/05/17 06:27:31 -0.028 2.703 12/05/17 06:27:36 -0.078 2.732 12/05/17 06:27:41 -0.074 2.730 12/05/17 06:27:46 -0.040 2.711 12/05/17 06:27:51 -0.070 2.729 12/05/17 06:27:56 -0.089 2.740 12/05/17 06:28:01 -0.019 2.699 12/05/17 06:28:06 -0.001 2.689 12/05/17 06:28:11 -0.001 2.689 12/05/17 06:28:16 0.005 2.687 12/05/17 06:28:21 0.015 2.681 12/05/17 06:28:26 0.019 2.679 12/05/17 06:28:31 0.004 2.688 12/05/17 06:28:36 0.028 2.674 12/05/17 06:28:41 -0.032 2.709 12/05/17 06:28:46 -0.113 2.757 12/05/17 06:28:51 0.008 2.687 12/05/17 06:28:56 0.008 2.687 12/05/17 06:29:01 0.031 2.674 12/05/17 06:29:06 -0.020 2.703 12/05/17 06:29:11 -0.049 2.721 12/05/17 06:29:16 -0.004 2.694 12/05/17 06:29:21 -0.018 2.703 12/05/17 06:29:26 -0.008 2.697 12/05/17 06:29:31 -0.009 2.698 12/05/17 06:29:36 0.008 2.688 12/05/17 06:29:41 0.012 2.687 12/05/17 06:29:46 -0.004 2.696 12/05/17 06:29:51 -0.016 2.703 12/05/17 06:29:56 -0.027 2.710 12/05/17 06:30:01 0.012 2.688 12/05/17 06:30:06 0.036 2.674 12/05/17 06:30:11 0.010 2.689 12/05/17 06:30:16 0.015 2.687 12/05/17 06:30:21 0.038 2.674 12/05/17 06:30:26 -0.049 2.725 12/05/17 06:30:31 -0.029 2.713 12/05/17 06:30:36 0.005 2.693 12/05/17 06:30:41 -0.009 2.702 12/05/17 06:30:46 0.014 2.688 12/05/17 06:30:51 -0.000 2.697 12/05/17 06:30:56 0.027 2.682 12/05/17 06:31:01 -0.003 2.699 12/05/17 06:31:06 0.006 2.694 12/05/17 06:31:11 0.027 2.683 12/05/17 06:31:16 0.061 2.663 12/05/17 06:31:21 0.055 2.667 12/05/17 06:31:26 0.045 2.673 12/05/17 06:31:31 0.005 2.696 12/05/17 06:31:36 0.031 2.682 12/05/17 06:31:41 0.024 2.686 12/05/17 06:31:46 -0.014 2.708 12/05/17 06:31:51 -0.042 2.725 12/05/17 06:31:56 0.021 2.688 12/05/17 06:32:01 0.040 2.678 12/05/17 06:32:06 -0.004 2.703 12/05/17 06:32:11 -0.025 2.716 12/05/17 06:32:16 -0.036 2.723 12/05/17 06:32:21 0.009 2.696 12/05/17 06:32:26 -0.079 2.748 12/05/17 06:32:31 -0.038 2.725 12/05/17 06:32:36 0.011 2.696 12/05/17 06:32:41 0.030 2.686 12/05/17 06:32:46 0.030 2.686 12/05/17 06:32:51 -0.023 2.717 12/05/17 06:32:56 -0.049 2.732 12/05/17 06:33:01 0.013 2.696 12/05/17 06:33:06 -0.030 2.722 12/05/17 06:33:11 -0.038 2.727 12/05/17 06:33:16 -0.006 2.708 12/05/17 06:33:21 -0.062 2.741 12/05/17 06:33:26 0.019 2.694 12/05/17 06:33:31 0.002 2.704 12/05/17 06:33:36 0.025 2.691 12/05/17 06:33:41 -0.005 2.709 12/05/17 06:33:46 0.019 2.695 12/05/17 06:33:51 0.016 2.697 12/05/17 06:33:56 0.016 2.697 12/05/17 06:34:01 0.022 2.694 12/05/17 06:34:06 0.031 2.689 12/05/17 06:34:11 0.043 2.683 12/05/17 06:34:16 0.010 2.702 12/05/17 06:34:21 0.017 2.698 12/05/17 06:34:26 0.021 2.696 12/05/17 06:34:31 0.016 2.699 12/05/17 06:34:36 -0.012 2.716 12/05/17 06:34:41 0.008 2.704 12/05/17 06:34:46 -0.021 2.722 12/05/17 06:34:51 0.016 2.700 12/05/17 06:34:56 0.011 2.703 12/05/17 06:35:01 0.012 2.703 12/05/17 06:35:06 0.009 2.705 12/05/17 06:35:11 0.023 2.697 12/05/17 06:35:16 0.032 2.692 12/05/17 06:35:21 -0.018 2.722 12/05/17 06:35:26 0.039 2.688 12/05/17 06:35:31 0.006 2.708 12/05/17 06:35:36 0.074 2.669 12/05/17 06:35:41 0.024 2.698 12/05/17 06:35:46 0.001 2.712 12/05/17 06:35:51 0.005 2.710 12/05/17 06:35:56 0.005 2.710 12/05/17 06:36:01 0.029 2.696 12/05/17 06:36:06 0.004 2.711 12/05/17 06:36:11 0.028 2.697 12/05/17 06:36:16 -0.008 2.719 12/05/17 06:36:21 -0.031 2.732 12/05/17 06:36:26 -0.060 2.750 12/05/17 06:36:31 -0.002 2.716 12/05/17 06:36:36 -0.020 2.727 12/05/17 06:36:41 0.021 2.703 12/05/17 06:36:46 0.048 2.688 12/05/17 06:36:51 0.059 2.682 12/05/17 06:36:56 0.073 2.674 12/05/17 06:37:01 0.040 2.693 12/05/17 06:37:06 0.032 2.698 12/05/17 06:37:11 0.042 2.692 12/05/17 06:37:16 -0.024 2.731 12/05/17 06:37:21 -0.044 2.743 12/05/17 06:37:26 0.013 2.710 12/05/17 06:37:31 0.005 2.715 12/05/17 06:37:36 0.053 2.688 12/05/17 06:37:41 0.005 2.716 12/05/17 06:37:46 0.010 2.713 12/05/17 06:37:51 0.037 2.697 12/05/17 06:37:56 0.016 2.710 12/05/17 06:38:01 0.028 2.703 12/05/17 06:38:06 0.066 2.682 12/05/17 06:38:11 0.076 2.676 12/05/17 06:38:16 0.092 2.667 12/05/17 06:38:21 0.079 2.675 12/05/17 06:38:26 0.078 2.676 12/05/17 06:38:31 0.077 2.677 12/05/17 06:38:36 0.074 2.679 12/05/17 06:38:41 0.081 2.675 12/05/17 06:38:46 0.059 2.688 12/05/17 06:38:51 0.053 2.691 12/05/17 06:38:56 0.010 2.717 12/05/17 06:39:01 0.064 2.686 12/05/17 06:39:06 0.068 2.684 12/05/17 06:39:11 0.045 2.697 12/05/17 06:39:16 0.032 2.705 12/05/17 06:39:21 0.066 2.686 12/05/17 06:39:26 0.070 2.684 12/05/17 06:39:31 0.069 2.685 12/05/17 06:39:36 0.110 2.661 12/05/17 06:39:41 0.131 2.649 12/05/17 06:39:46 0.112 2.660 12/05/17 06:39:51 0.123 2.654 12/05/17 06:39:56 0.137 2.646 12/05/17 06:40:01 0.095 2.671 12/05/17 06:40:06 0.126 2.653 12/05/17 06:40:11 0.111 2.662 12/05/17 06:40:16 0.143 2.645 12/05/17 06:40:21 0.107 2.665 12/05/17 06:40:26 0.079 2.682 12/05/17 06:40:31 0.130 2.652 12/05/17 06:40:36 0.085 2.679 12/05/17 06:40:41 0.087 2.678 12/05/17 06:40:46 0.140 2.647 12/05/17 06:40:51 0.122 2.658 12/05/17 06:40:56 0.114 2.663 12/05/17 06:41:01 0.065 2.691 12/05/17 06:41:06 0.116 2.662 12/05/17 06:41:11 0.127 2.656 12/05/17 06:41:16 0.126 2.657 12/05/17 06:41:21 0.169 2.633 12/05/17 06:41:26 0.146 2.646 12/05/17 06:41:31 0.129 2.656 12/05/17 06:41:36 0.109 2.668 12/05/17 06:41:41 0.084 2.683 12/05/17 06:41:46 0.054 2.700 12/05/17 06:41:51 0.088 2.681 12/05/17 06:41:56 0.062 2.696 12/05/17 06:42:01 0.069 2.692 12/05/17 06:42:06 0.125 2.660 12/05/17 06:42:11 0.092 2.680 12/05/17 06:42:16 0.070 2.692 12/05/17 06:42:21 0.047 2.706 12/05/17 06:42:26 0.036 2.713 12/05/17 06:42:31 0.060 2.699 12/05/17 06:42:36 0.034 2.715 12/05/17 06:42:41 -0.026 2.750 12/05/17 06:42:46 -0.034 2.756 12/05/17 06:42:51 0.053 2.704 12/05/17 06:42:56 0.039 2.713 12/05/17 06:43:01 0.048 2.708 12/05/17 06:43:06 -0.000 2.736 12/05/17 06:43:11 0.077 2.691 12/05/17 06:43:16 0.093 2.683 12/05/17 06:43:21 0.107 2.675 12/05/17 06:43:26 0.065 2.699 12/05/17 06:43:31 0.072 2.695 12/05/17 06:43:36 0.105 2.677 12/05/17 06:43:41 0.083 2.689 12/05/17 06:43:46 0.131 2.662 12/05/17 06:43:51 0.108 2.676 12/05/17 06:43:56 0.098 2.682 12/05/17 06:44:01 0.015 2.730 12/05/17 06:44:06 0.082 2.691 12/05/17 06:44:11 0.113 2.674 12/05/17 06:44:16 0.107 2.678 12/05/17 06:44:21 0.104 2.680 12/05/17 06:44:26 0.108 2.678 12/05/17 06:44:31 0.120 2.671 12/05/17 06:44:36 0.094 2.687 12/05/17 06:44:41 0.077 2.696 12/05/17 06:44:46 0.095 2.687 12/05/17 06:44:51 0.090 2.689 12/05/17 06:44:56 0.118 2.674 12/05/17 06:45:01 0.154 2.653 12/05/17 06:45:06 0.131 2.667 12/05/17 06:45:11 0.102 2.684 12/05/17 06:45:16 0.096 2.688 12/05/17 06:45:21 0.001 2.743 12/05/17 06:45:26 0.058 2.710 12/05/17 06:45:31 0.102 2.685 12/05/17 06:45:36 0.091 2.691 12/05/17 06:45:41 0.093 2.690 12/05/17 06:45:46 0.145 2.661 12/05/17 06:45:51 0.123 2.674 12/05/17 06:45:56 0.079 2.699 12/05/17 06:46:01 0.066 2.707 12/05/17 06:46:06 0.136 2.667 12/05/17 06:46:11 0.142 2.664 12/05/17 06:46:16 0.122 2.676 12/05/17 06:46:21 -0.006 2.751 12/05/17 06:46:26 0.131 2.671 12/05/17 06:46:31 0.137 2.668 12/05/17 06:46:36 0.144 2.664 12/05/17 06:46:41 0.150 2.661 12/05/17 06:46:46 0.154 2.659 12/05/17 06:46:51 0.170 2.650 12/05/17 06:46:56 0.134 2.671 12/05/17 06:47:01 0.141 2.667 12/05/17 06:47:06 0.156 2.659 12/05/17 06:47:11 0.136 2.671 12/05/17 06:47:16 0.072 2.708 12/05/17 06:47:21 0.149 2.664 12/05/17 06:47:26 0.170 2.652 12/05/17 06:47:31 0.170 2.652 12/05/17 06:47:36 0.152 2.663 12/05/17 06:47:41 0.147 2.666 12/05/17 06:47:46 0.184 2.646 12/05/17 06:47:51 0.119 2.683 12/05/17 06:47:56 0.171 2.653 12/05/17 06:48:01 0.214 2.629 12/05/17 06:48:06 0.189 2.644 12/05/17 06:48:11 0.203 2.636 12/05/17 06:48:16 0.145 2.669 12/05/17 06:48:21 0.170 2.655 12/05/17 06:48:26 0.196 2.641 12/05/17 06:48:31 0.209 2.634 12/05/17 06:48:36 0.242 2.615 12/05/17 06:48:41 0.208 2.635 12/05/17 06:48:46 0.176 2.653 12/05/17 06:48:51 0.226 2.625 12/05/17 06:48:56 0.244 2.615 12/05/17 06:49:01 0.239 2.618 12/05/17 06:49:06 0.240 2.618 12/05/17 06:49:11 0.223 2.628 12/05/17 06:49:16 0.234 2.622 12/05/17 06:49:21 0.229 2.625 12/05/17 06:49:26 0.237 2.621 12/05/17 06:49:31 0.185 2.650 12/05/17 06:49:36 0.241 2.619 12/05/17 06:49:41 0.259 2.609 12/05/17 06:49:46 0.272 2.603 12/05/17 06:49:51 0.241 2.620 12/05/17 06:49:56 0.210 2.638 12/05/17 06:50:01 0.228 2.628 12/05/17 06:50:06 0.267 2.606 12/05/17 06:50:11 0.229 2.628 12/05/17 06:50:16 0.255 2.613 12/05/17 06:50:21 0.251 2.616 12/05/17 06:50:26 0.269 2.606 12/05/17 06:50:31 0.222 2.633 12/05/17 06:50:36 0.306 2.586 12/05/17 06:50:41 0.341 2.567 12/05/17 06:50:46 0.295 2.593 12/05/17 06:50:51 0.210 2.641 12/05/17 06:50:56 0.299 2.591 12/05/17 06:51:01 0.330 2.574 12/05/17 06:51:06 0.302 2.590 12/05/17 06:51:11 0.269 2.608 12/05/17 06:51:16 0.355 2.562 12/05/17 06:51:21 0.346 2.566 12/05/17 06:51:26 0.327 2.577 12/05/17 06:51:31 0.367 2.556 12/05/17 06:51:36 0.342 2.569 12/05/17 06:51:41 0.336 2.573 12/05/17 06:51:46 0.275 2.607 12/05/17 06:51:51 0.331 2.576 12/05/17 06:51:56 0.318 2.584 12/05/17 06:52:01 0.248 2.623 12/05/17 06:52:06 0.301 2.594 12/05/17 06:52:11 0.324 2.581 12/05/17 06:52:16 0.330 2.578 12/05/17 06:52:21 0.327 2.580 12/05/17 06:52:26 0.298 2.597 12/05/17 06:52:31 0.289 2.602 12/05/17 06:52:36 0.279 2.607 12/05/17 06:52:41 0.299 2.597 12/05/17 06:52:46 0.220 2.642 12/05/17 06:52:51 0.311 2.591 12/05/17 06:52:56 0.302 2.596 12/05/17 06:53:01 0.290 2.603 12/05/17 06:53:06 0.305 2.595 12/05/17 06:53:11 0.288 2.604 12/05/17 06:53:16 0.276 2.611 12/05/17 06:53:21 0.265 2.618 12/05/17 06:53:26 0.282 2.608 12/05/17 06:53:31 0.183 2.665 12/05/17 06:53:36 0.266 2.618 12/05/17 06:53:41 0.261 2.621 12/05/17 06:53:46 0.270 2.616 12/05/17 06:53:51 0.214 2.648 12/05/17 06:53:56 0.240 2.634 12/05/17 06:54:01 0.200 2.657 12/05/17 06:54:06 0.008 2.770 12/05/17 06:54:11 0.156 2.683 12/05/17 06:54:16 0.233 2.639 12/05/17 06:54:21 0.267 2.620 12/05/17 06:54:26 0.221 2.646 12/05/17 06:54:31 0.304 2.600 12/05/17 06:54:36 0.258 2.626 12/05/17 06:54:41 0.283 2.612 12/05/17 06:54:46 0.255 2.628 12/05/17 06:54:51 0.242 2.636 12/05/17 06:54:56 0.244 2.635 12/05/17 06:55:01 0.265 2.623 12/05/17 06:55:06 0.257 2.628 12/05/17 06:55:11 0.230 2.644 12/05/17 06:55:16 0.265 2.624 12/05/17 06:55:21 0.229 2.645 12/05/17 06:55:26 0.187 2.669 12/05/17 06:55:31 0.188 2.669 12/05/17 06:55:36 0.234 2.643 12/05/17 06:55:41 0.206 2.659 12/05/17 06:55:46 0.232 2.645 12/05/17 06:55:51 0.225 2.648 12/05/17 06:55:56 0.250 2.635 12/05/17 06:56:01 0.216 2.654 12/05/17 06:56:06 0.172 2.680 12/05/17 06:56:11 0.190 2.670 12/05/17 06:56:16 0.141 2.698 12/05/17 06:56:21 0.157 2.689 12/05/17 06:56:26 0.188 2.672 12/05/17 06:56:31 0.209 2.660 12/05/17 06:56:36 0.199 2.666 12/05/17 06:56:41 0.196 2.668 12/05/17 06:56:46 0.200 2.666 12/05/17 06:56:51 0.192 2.671 12/05/17 06:56:56 0.177 2.680 12/05/17 06:57:01 0.093 2.729 12/05/17 06:57:06 0.183 2.677 12/05/17 06:57:11 0.180 2.679 12/05/17 06:57:16 0.171 2.685 12/05/17 06:57:21 0.179 2.680 12/05/17 06:57:26 0.178 2.681 12/05/17 06:57:31 0.211 2.662 12/05/17 06:57:36 0.224 2.655 12/05/17 06:57:41 0.181 2.680 12/05/17 06:57:46 0.192 2.674 12/05/17 06:57:51 0.154 2.696 12/05/17 06:57:56 0.136 2.707 12/05/17 06:58:01 0.158 2.694 12/05/17 06:58:06 0.170 2.688 12/05/17 06:58:11 0.147 2.701 12/05/17 06:58:16 0.175 2.686 12/05/17 06:58:21 0.213 2.664 12/05/17 06:58:26 0.174 2.687 12/05/17 06:58:31 0.170 2.689 12/05/17 06:58:36 0.167 2.691 12/05/17 06:58:41 0.095 2.733 12/05/17 06:58:46 0.114 2.723 12/05/17 06:58:51 0.134 2.711 12/05/17 06:58:56 0.189 2.680 12/05/17 06:59:01 0.152 2.701 12/05/17 06:59:06 0.154 2.700 12/05/17 06:59:11 0.185 2.683 12/05/17 06:59:16 0.140 2.709 12/05/17 06:59:21 0.179 2.687 12/05/17 06:59:26 0.165 2.695 12/05/17 06:59:31 0.133 2.714 12/05/17 06:59:36 0.157 2.700 12/05/17 06:59:41 0.091 2.739 12/05/17 06:59:46 0.130 2.717 12/05/17 06:59:51 0.112 2.728 12/05/17 06:59:56 0.156 2.702 12/05/17 07:00:01 0.138 2.713 12/05/17 07:00:06 0.095 2.738 12/05/17 07:00:11 0.095 2.738 12/05/17 07:00:16 0.134 2.716 12/05/17 07:00:21 0.141 2.712 12/05/17 07:00:26 0.174 2.693 12/05/17 07:00:31 0.127 2.721 12/05/17 07:00:36 0.071 2.754 12/05/17 07:00:41 0.060 2.761 12/05/17 07:00:46 0.089 2.744 12/05/17 07:00:51 0.146 2.711 12/05/17 07:00:56 0.155 2.706 12/05/17 07:01:01 0.083 2.749 12/05/17 07:01:06 0.136 2.718 12/05/17 07:01:11 0.118 2.729 12/05/17 07:01:16 0.186 2.689 12/05/17 07:01:21 0.167 2.700 12/05/17 07:01:26 0.151 2.710 12/05/17 07:01:31 0.075 2.755 12/05/17 07:01:36 0.109 2.735 12/05/17 07:01:41 0.057 2.767 12/05/17 07:01:46 0.143 2.716 12/05/17 07:01:51 0.065 2.763 12/05/17 07:01:56 0.086 2.750 12/05/17 07:02:01 0.106 2.738 12/05/17 07:02:06 0.100 2.742 12/05/17 07:02:11 0.134 2.723 12/05/17 07:02:16 0.114 2.734 12/05/17 07:02:21 0.135 2.723 12/05/17 07:02:26 0.099 2.744 12/05/17 07:02:31 0.083 2.754 12/05/17 07:02:36 0.141 2.720 12/05/17 07:02:41 0.142 2.720 12/05/17 07:02:46 0.091 2.750 12/05/17 07:02:51 0.094 2.749 12/05/17 07:02:56 0.145 2.719 12/05/17 07:03:01 0.142 2.721 12/05/17 07:03:06 0.164 2.708 12/05/17 07:03:11 0.116 2.736 12/05/17 07:03:16 0.120 2.734 12/05/17 07:03:21 0.167 2.707 12/05/17 07:03:26 0.173 2.704 12/05/17 07:03:31 0.097 2.749 12/05/17 07:03:36 0.174 2.704 12/05/17 07:03:41 0.131 2.729 12/05/17 07:03:46 0.165 2.710 12/05/17 07:03:51 0.155 2.716 12/05/17 07:03:56 0.167 2.709 12/05/17 07:04:01 0.151 2.719 12/05/17 07:04:06 0.130 2.731 12/05/17 07:04:11 0.019 2.798 12/05/17 07:04:16 0.060 2.774 12/05/17 07:04:21 0.125 2.735 12/05/17 07:04:26 0.169 2.710 12/05/17 07:04:31 0.123 2.737 12/05/17 07:04:36 0.121 2.738 12/05/17 07:04:41 0.163 2.714 12/05/17 07:04:46 0.124 2.737 12/05/17 07:04:51 0.105 2.749 12/05/17 07:04:56 0.013 2.805 12/05/17 07:05:01 0.134 2.732 12/05/17 07:05:06 0.153 2.722 12/05/17 07:05:11 0.097 2.755 12/05/17 07:05:16 0.147 2.726 12/05/17 07:05:21 0.047 2.785 12/05/17 07:05:26 0.018 2.803 12/05/17 07:05:31 0.040 2.790 12/05/17 07:05:36 0.152 2.724 12/05/17 07:05:41 0.048 2.786 12/05/17 07:05:46 0.108 2.750 12/05/17 07:05:51 0.058 2.780 12/05/17 07:05:56 0.121 2.743 12/05/17 07:06:01 0.098 2.757 12/05/17 07:06:06 0.077 2.770 12/05/17 07:06:11 0.088 2.764 12/05/17 07:06:16 0.138 2.734 12/05/17 07:06:21 0.153 2.726 12/05/17 07:06:26 0.037 2.795 12/05/17 07:06:31 0.106 2.754 12/05/17 07:06:36 0.133 2.738 12/05/17 07:06:41 0.122 2.745 12/05/17 07:06:46 0.136 2.737 12/05/17 07:06:51 0.135 2.738 12/05/17 07:06:56 0.099 2.760 12/05/17 07:07:01 0.144 2.733 12/05/17 07:07:06 0.146 2.732 12/05/17 07:07:11 0.151 2.729 12/05/17 07:07:16 0.096 2.763 12/05/17 07:07:21 0.113 2.753 12/05/17 07:07:26 0.065 2.782 12/05/17 07:07:31 0.040 2.797 12/05/17 07:07:36 0.123 2.748 12/05/17 07:07:41 0.161 2.726 12/05/17 07:07:46 0.125 2.747 12/05/17 07:07:51 0.140 2.738 12/05/17 07:07:56 0.131 2.744 12/05/17 07:08:01 0.123 2.749 12/05/17 07:08:06 0.155 2.730 12/05/17 07:08:11 0.126 2.748 12/05/17 07:08:16 0.048 2.795 12/05/17 07:08:21 0.089 2.771 12/05/17 07:08:26 0.109 2.759 12/05/17 07:08:31 0.061 2.788 12/05/17 07:08:36 0.123 2.751 12/05/17 07:08:41 0.096 2.768 12/05/17 07:08:46 -0.013 2.834 12/05/17 07:08:51 0.071 2.783 12/05/17 07:08:56 0.145 2.739 12/05/17 07:09:01 0.162 2.729 12/05/17 07:09:06 0.159 2.731 12/05/17 07:09:11 0.088 2.774 12/05/17 07:09:16 0.021 2.815 12/05/17 07:09:21 0.095 2.771 12/05/17 07:09:26 0.112 2.761 12/05/17 07:09:31 0.137 2.746 12/05/17 07:09:36 0.100 2.769 12/05/17 07:09:41 0.118 2.758 12/05/17 07:09:46 0.124 2.755 12/05/17 07:09:51 0.085 2.778 12/05/17 07:09:56 0.061 2.793 12/05/17 07:10:01 0.047 2.802 12/05/17 07:10:06 0.114 2.762 12/05/17 07:10:11 0.097 2.772 12/05/17 07:10:16 0.089 2.777 12/05/17 07:10:21 -0.025 2.847 12/05/17 07:10:26 0.037 2.810 12/05/17 07:10:31 0.065 2.793 12/05/17 07:10:36 0.085 2.781 12/05/17 07:10:41 0.136 2.751 12/05/17 07:10:46 0.115 2.764 12/05/17 07:10:51 0.012 2.826 12/05/17 07:10:56 0.126 2.758 12/05/17 07:11:01 0.149 2.744 12/05/17 07:11:06 0.165 2.735 12/05/17 07:11:11 0.087 2.782 12/05/17 07:11:16 0.064 2.796 12/05/17 07:11:21 0.052 2.804 12/05/17 07:11:26 -0.029 2.854 12/05/17 07:11:31 0.001 2.835 12/05/17 07:11:36 0.145 2.749 12/05/17 07:11:41 0.132 2.757 12/05/17 07:11:46 0.154 2.744 12/05/17 07:11:51 0.108 2.771 12/05/17 07:11:56 0.152 2.746 12/05/17 07:12:01 0.140 2.753 12/05/17 07:12:06 0.149 2.748 12/05/17 07:12:11 0.133 2.758 12/05/17 07:12:16 0.150 2.748 12/05/17 07:12:21 0.146 2.751 12/05/17 07:12:26 0.159 2.743 12/05/17 07:12:31 0.143 2.753 12/05/17 07:12:36 0.108 2.774 12/05/17 07:12:41 0.144 2.753 12/05/17 07:12:46 0.078 2.793 12/05/17 07:12:51 0.053 2.809 12/05/17 07:12:56 0.152 2.749 12/05/17 07:13:01 0.176 2.735 12/05/17 07:13:06 0.145 2.754 12/05/17 07:13:11 0.072 2.798 12/05/17 07:13:16 0.150 2.752 12/05/17 07:13:21 0.088 2.789 12/05/17 07:13:26 0.152 2.751 12/05/17 07:13:31 0.112 2.775 12/05/17 07:13:36 0.114 2.774 12/05/17 07:13:41 0.111 2.776 12/05/17 07:13:46 0.182 2.734 12/05/17 07:13:51 0.158 2.749 12/05/17 07:13:56 0.134 2.764 12/05/17 07:14:01 0.106 2.780 12/05/17 07:14:06 0.161 2.748 12/05/17 07:14:11 0.121 2.772 12/05/17 07:14:16 0.068 2.805 12/05/17 07:14:21 0.123 2.771 12/05/17 07:14:26 0.109 2.780 12/05/17 07:14:31 0.111 2.779 12/05/17 07:14:36 0.174 2.742 12/05/17 07:14:41 0.125 2.771 12/05/17 07:14:46 0.185 2.736 12/05/17 07:14:51 0.154 2.755 12/05/17 07:14:56 0.159 2.752 12/05/17 07:15:01 0.130 2.770 12/05/17 07:15:06 0.147 2.760 12/05/17 07:15:11 0.153 2.757 12/05/17 07:15:16 0.184 2.738 12/05/17 07:15:21 0.097 2.791 12/05/17 07:15:26 0.159 2.754 12/05/17 07:15:31 0.107 2.785 12/05/17 07:15:36 0.157 2.756 12/05/17 07:15:41 0.108 2.785 12/05/17 07:15:46 0.159 2.755 12/05/17 07:15:51 0.168 2.750 12/05/17 07:15:56 0.170 2.749 12/05/17 07:16:01 0.171 2.749 12/05/17 07:16:06 0.180 2.744 12/05/17 07:16:11 0.185 2.741 12/05/17 07:16:16 0.049 2.823 12/05/17 07:16:21 0.117 2.782 12/05/17 07:16:26 0.108 2.788 12/05/17 07:16:31 0.169 2.752 12/05/17 07:16:36 0.132 2.774 12/05/17 07:16:41 0.043 2.828 12/05/17 07:16:46 0.142 2.769 12/05/17 07:16:51 0.151 2.764 12/05/17 07:16:56 0.106 2.791 12/05/17 07:17:01 0.154 2.763 12/05/17 07:17:06 0.143 2.770 12/05/17 07:17:11 0.155 2.763 12/05/17 07:17:16 0.132 2.776 12/05/17 07:17:21 0.089 2.803 12/05/17 07:17:26 0.161 2.760 12/05/17 07:17:31 0.111 2.790 12/05/17 07:17:36 0.151 2.767 12/05/17 07:17:41 0.121 2.785 12/05/17 07:17:46 0.155 2.765 12/05/17 07:17:51 0.110 2.792 12/05/17 07:17:56 0.167 2.758 12/05/17 07:18:01 0.163 2.761 12/05/17 07:18:06 0.128 2.782 12/05/17 07:18:11 0.184 2.749 12/05/17 07:18:16 0.055 2.827 12/05/17 07:18:21 0.147 2.771 12/05/17 07:18:26 0.162 2.763 12/05/17 07:18:31 0.064 2.822 12/05/17 07:18:36 0.188 2.748 12/05/17 07:18:41 0.151 2.771 12/05/17 07:18:46 0.153 2.770 12/05/17 07:18:51 0.147 2.773 12/05/17 07:18:56 0.100 2.802 12/05/17 07:19:01 0.130 2.784 12/05/17 07:19:06 0.155 2.770 12/05/17 07:19:11 0.089 2.810 12/05/17 07:19:16 -0.071 2.909 12/05/17 07:19:21 0.004 2.863 12/05/17 07:19:26 0.066 2.824 12/05/17 07:19:31 0.092 2.809 12/05/17 07:19:36 0.117 2.794 12/05/17 07:19:41 0.137 2.782 12/05/17 07:19:46 0.112 2.798 12/05/17 07:19:51 0.097 2.807 12/05/17 07:19:56 0.132 2.786 12/05/17 07:20:01 0.167 2.766 12/05/17 07:20:06 0.133 2.786 12/05/17 07:20:11 0.161 2.770 12/05/17 07:20:16 0.131 2.788 12/05/17 07:20:21 0.038 2.845 12/05/17 07:20:26 0.010 2.862 12/05/17 07:20:31 0.100 2.808 12/05/17 07:20:36 0.172 2.765 12/05/17 07:20:41 0.171 2.766 12/05/17 07:20:46 0.134 2.788 12/05/17 07:20:51 0.078 2.822 12/05/17 07:20:56 0.080 2.821 12/05/17 07:21:01 0.104 2.807 12/05/17 07:21:06 0.076 2.824 12/05/17 07:21:11 0.141 2.785 12/05/17 07:21:16 0.145 2.783 12/05/17 07:21:21 0.155 2.777 12/05/17 07:21:26 0.193 2.755 12/05/17 07:21:31 0.171 2.769 12/05/17 07:21:36 0.219 2.740 12/05/17 07:21:41 0.178 2.765 12/05/17 07:21:46 0.143 2.786 12/05/17 07:21:51 0.126 2.797 12/05/17 07:21:56 0.102 2.812 12/05/17 07:22:01 0.088 2.820 12/05/17 07:22:06 0.032 2.855 12/05/17 07:22:11 -0.064 2.915 12/05/17 07:22:16 0.058 2.840 12/05/17 07:22:21 0.100 2.814 12/05/17 07:22:26 0.144 2.788 12/05/17 07:22:31 0.166 2.775 12/05/17 07:22:36 0.177 2.769 12/05/17 07:22:41 0.052 2.845 12/05/17 07:22:46 0.139 2.792 12/05/17 07:22:51 0.116 2.807 12/05/17 07:22:56 0.139 2.793 12/05/17 07:23:01 0.147 2.788 12/05/17 07:23:06 0.141 2.792 12/05/17 07:23:11 0.137 2.795 12/05/17 07:23:16 0.158 2.782 12/05/17 07:23:21 0.161 2.781 12/05/17 07:23:26 0.145 2.791 12/05/17 07:23:31 0.081 2.830 12/05/17 07:23:36 0.012 2.873 12/05/17 07:23:41 0.104 2.816 12/05/17 07:23:46 0.142 2.794 12/05/17 07:23:51 0.113 2.812 12/05/17 07:23:56 0.120 2.808 12/05/17 07:24:01 0.121 2.808 12/05/17 07:24:06 0.175 2.775 12/05/17 07:24:11 0.183 2.771 12/05/17 07:24:16 0.160 2.785 12/05/17 07:24:21 0.178 2.774 12/05/17 07:24:26 0.154 2.789 12/05/17 07:24:31 0.093 2.826 12/05/17 07:24:36 0.092 2.827 12/05/17 07:24:41 -0.024 2.899 12/05/17 07:24:46 0.113 2.815 12/05/17 07:24:51 0.165 2.784 12/05/17 07:24:56 0.147 2.795 12/05/17 07:25:01 0.128 2.807 12/05/17 07:25:06 0.066 2.845 12/05/17 07:25:11 0.078 2.838 12/05/17 07:25:16 0.156 2.791 12/05/17 07:25:21 0.171 2.782 12/05/17 07:25:26 0.142 2.800 12/05/17 07:25:31 0.141 2.801 12/05/17 07:25:36 0.153 2.794 12/05/17 07:25:41 0.110 2.820 12/05/17 07:25:46 0.155 2.793 12/05/17 07:25:51 0.135 2.806 12/05/17 07:25:56 0.126 2.812 12/05/17 07:26:01 0.113 2.819 12/05/17 07:26:06 0.177 2.781 12/05/17 07:26:11 0.173 2.784 12/05/17 07:26:16 0.085 2.838 12/05/17 07:26:21 0.138 2.806 12/05/17 07:26:26 0.163 2.791 12/05/17 07:26:31 0.152 2.798 12/05/17 07:26:36 0.135 2.809 12/05/17 07:26:41 0.138 2.807 12/05/17 07:26:46 0.074 2.847 12/05/17 07:26:51 0.136 2.809 12/05/17 07:26:56 0.052 2.860 12/05/17 07:27:01 -0.019 2.905 12/05/17 07:27:06 0.114 2.823 12/05/17 07:27:11 0.005 2.891 12/05/17 07:27:16 0.073 2.849 12/05/17 07:27:21 0.042 2.868 12/05/17 07:27:26 0.066 2.854 12/05/17 07:27:31 0.003 2.894 12/05/17 07:27:36 -0.020 2.908 12/05/17 07:27:41 0.088 2.841 12/05/17 07:27:46 -0.016 2.906 12/05/17 07:27:51 0.062 2.857 12/05/17 07:27:56 0.112 2.827 12/05/17 07:28:01 0.076 2.850 12/05/17 07:28:06 0.008 2.893 12/05/17 07:28:11 0.046 2.869 12/05/17 07:28:16 0.089 2.843 12/05/17 07:28:21 0.103 2.834 12/05/17 07:28:26 0.150 2.806 12/05/17 07:28:31 0.148 2.808 12/05/17 07:28:36 0.108 2.832 12/05/17 07:28:41 0.118 2.826 12/05/17 07:28:46 0.125 2.822 12/05/17 07:28:51 0.081 2.850 12/05/17 07:28:56 -0.004 2.903 12/05/17 07:29:01 0.101 2.838 12/05/17 07:29:06 0.070 2.857 12/05/17 07:29:11 0.124 2.824 12/05/17 07:29:16 0.133 2.819 12/05/17 07:29:21 0.117 2.829 12/05/17 07:29:26 0.140 2.815 12/05/17 07:29:31 0.126 2.824 12/05/17 07:29:36 0.151 2.810 12/05/17 07:29:41 0.099 2.842 12/05/17 07:29:46 0.110 2.835 12/05/17 07:29:51 0.093 2.846 12/05/17 07:29:56 0.048 2.874 12/05/17 07:30:01 0.110 2.836 12/05/17 07:30:06 -0.032 2.925 12/05/17 07:30:11 0.081 2.854 12/05/17 07:30:16 0.075 2.858 12/05/17 07:30:21 0.106 2.840 12/05/17 07:30:26 0.018 2.895 12/05/17 07:30:31 -0.063 2.946 12/05/17 07:30:36 0.070 2.863 12/05/17 07:30:41 0.064 2.867 12/05/17 07:30:46 0.103 2.843 12/05/17 07:30:51 0.126 2.829 12/05/17 07:30:56 0.128 2.828 12/05/17 07:31:01 0.108 2.841 12/05/17 07:31:06 0.072 2.863 12/05/17 07:31:11 0.106 2.843 12/05/17 07:31:16 0.106 2.843 12/05/17 07:31:21 0.086 2.855 12/05/17 07:31:26 0.103 2.846 12/05/17 07:31:31 0.130 2.829 12/05/17 07:31:36 0.129 2.830 12/05/17 07:31:41 0.101 2.848 12/05/17 07:31:46 0.103 2.847 12/05/17 07:31:51 0.104 2.847 12/05/17 07:31:56 0.068 2.869 12/05/17 07:32:01 0.105 2.847 12/05/17 07:32:06 0.086 2.858 12/05/17 07:32:11 0.069 2.869 12/05/17 07:32:16 0.052 2.880 12/05/17 07:32:21 0.037 2.890 12/05/17 07:32:26 0.075 2.866 12/05/17 07:32:31 -0.018 2.925 12/05/17 07:32:36 0.028 2.896 12/05/17 07:32:41 0.055 2.880 12/05/17 07:32:46 0.066 2.873 12/05/17 07:32:51 -0.020 2.928 12/05/17 07:32:56 -0.081 2.967 12/05/17 07:33:01 0.021 2.902 12/05/17 07:33:06 0.097 2.855 12/05/17 07:33:11 -0.003 2.918 12/05/17 07:33:16 0.044 2.889 12/05/17 07:33:21 0.079 2.867 12/05/17 07:33:26 0.014 2.908 12/05/17 07:33:31 0.049 2.887 12/05/17 07:33:36 -0.069 2.962 12/05/17 07:33:41 -0.024 2.934 12/05/17 07:33:46 0.123 2.842 12/05/17 07:33:51 0.092 2.861 12/05/17 07:33:56 0.090 2.862 12/05/17 07:34:01 0.115 2.848 12/05/17 07:34:06 0.062 2.881 12/05/17 07:34:11 0.095 2.860 12/05/17 07:34:16 0.137 2.835 12/05/17 07:34:21 0.101 2.857 12/05/17 07:34:26 0.086 2.867 12/05/17 07:34:31 0.086 2.867 12/05/17 07:34:36 0.102 2.857 12/05/17 07:34:41 0.065 2.881 12/05/17 07:34:46 0.031 2.902 12/05/17 07:34:51 0.101 2.859 12/05/17 07:34:56 0.046 2.894 12/05/17 07:35:01 0.067 2.881 12/05/17 07:35:06 0.086 2.869 12/05/17 07:35:11 0.029 2.905 12/05/17 07:35:16 0.084 2.871 12/05/17 07:35:21 0.108 2.856 12/05/17 07:35:26 0.054 2.891 12/05/17 07:35:31 0.071 2.880 12/05/17 07:35:36 0.097 2.864 12/05/17 07:35:41 0.063 2.886 12/05/17 07:35:46 0.059 2.889 12/05/17 07:35:51 0.030 2.907 12/05/17 07:35:56 0.044 2.898 12/05/17 07:36:01 0.040 2.901 12/05/17 07:36:06 0.067 2.885 12/05/17 07:36:11 0.004 2.925 12/05/17 07:36:16 0.007 2.923 12/05/17 07:36:21 0.054 2.894 12/05/17 07:36:26 -0.003 2.930 12/05/17 07:36:31 0.016 2.918 12/05/17 07:36:36 -0.004 2.932 12/05/17 07:36:41 -0.003 2.931 12/05/17 07:36:46 -0.010 2.936 12/05/17 07:36:51 0.081 2.879 12/05/17 07:36:56 -0.007 2.935 12/05/17 07:37:01 0.030 2.911 12/05/17 07:37:06 0.063 2.891 12/05/17 07:37:11 -0.007 2.936 12/05/17 07:37:16 0.040 2.906 12/05/17 07:37:21 -0.093 2.991 12/05/17 07:37:26 0.051 2.899 12/05/17 07:37:31 0.007 2.928 12/05/17 07:37:36 0.014 2.924 12/05/17 07:37:41 0.082 2.881 12/05/17 07:37:46 0.035 2.911 12/05/17 07:37:51 0.061 2.895 12/05/17 07:37:56 0.008 2.929 12/05/17 07:38:01 0.050 2.902 12/05/17 07:38:06 0.094 2.875 12/05/17 07:38:11 0.095 2.875 12/05/17 07:38:16 0.051 2.902 12/05/17 07:38:21 -0.001 2.936 12/05/17 07:38:26 0.028 2.918 12/05/17 07:38:31 0.073 2.890 12/05/17 07:38:36 0.063 2.896 12/05/17 07:38:41 0.083 2.884 12/05/17 07:38:46 0.037 2.913 12/05/17 07:38:51 0.015 2.928 12/05/17 07:38:56 0.009 2.932 12/05/17 07:39:01 0.016 2.928 12/05/17 07:39:06 0.010 2.932 12/05/17 07:39:11 -0.006 2.942 12/05/17 07:39:16 0.011 2.932 12/05/17 07:39:21 0.016 2.929 12/05/17 07:39:26 0.012 2.932 12/05/17 07:39:31 -0.079 2.990 12/05/17 07:39:36 0.095 2.880 12/05/17 07:39:41 0.050 2.908 12/05/17 07:39:46 0.035 2.918 12/05/17 07:39:51 0.005 2.938 12/05/17 07:39:56 -0.004 2.943 12/05/17 07:40:01 0.001 2.940 12/05/17 07:40:06 0.060 2.903 12/05/17 07:40:11 0.010 2.936 12/05/17 07:40:16 0.035 2.920 12/05/17 07:40:21 0.032 2.922 12/05/17 07:40:26 0.025 2.927 12/05/17 07:40:31 0.060 2.905 12/05/17 07:40:36 0.059 2.906 12/05/17 07:40:41 -0.061 2.983 12/05/17 07:40:46 -0.104 3.012 12/05/17 07:40:51 -0.360 3.186 12/05/17 07:40:56 -0.289 3.136 12/05/17 07:41:01 0.044 2.917 12/05/17 07:41:06 0.012 2.938 12/05/17 07:41:11 0.028 2.928 12/05/17 07:41:16 0.098 2.884 12/05/17 07:41:21 0.069 2.902 12/05/17 07:41:26 0.065 2.905 12/05/17 07:41:31 -0.017 2.958 12/05/17 07:41:36 -0.003 2.949 12/05/17 07:41:41 0.054 2.913 12/05/17 07:41:46 -0.010 2.954 12/05/17 07:41:51 0.070 2.903 12/05/17 07:41:56 0.065 2.907 12/05/17 07:42:01 0.053 2.915 12/05/17 07:42:06 0.063 2.909 12/05/17 07:42:11 0.028 2.932 12/05/17 07:42:16 -0.001 2.950 12/05/17 07:42:21 0.052 2.917 12/05/17 07:42:26 0.037 2.927 12/05/17 07:42:31 0.045 2.922 12/05/17 07:42:36 0.067 2.908 12/05/17 07:42:41 0.068 2.908 12/05/17 07:42:46 -0.019 2.964 12/05/17 07:42:51 0.004 2.949 12/05/17 07:42:56 0.081 2.900 12/05/17 07:43:01 0.051 2.920 12/05/17 07:43:06 0.036 2.930 12/05/17 07:43:11 0.055 2.918 12/05/17 07:43:16 0.068 2.910 12/05/17 07:43:21 0.002 2.952 12/05/17 07:43:26 0.064 2.913 12/05/17 07:43:31 0.074 2.907 12/05/17 07:43:36 0.081 2.903 12/05/17 07:43:41 0.030 2.936 12/05/17 07:43:46 0.028 2.938 12/05/17 07:43:51 0.034 2.934 12/05/17 07:43:56 -0.008 2.961 12/05/17 07:44:01 0.021 2.942 12/05/17 07:44:06 -0.012 2.964 12/05/17 07:44:11 -0.001 2.957 12/05/17 07:44:16 -0.014 2.966 12/05/17 07:44:21 0.028 2.939 12/05/17 07:44:26 0.025 2.941 12/05/17 07:44:31 0.030 2.938 12/05/17 07:44:36 0.006 2.954 12/05/17 07:44:41 0.016 2.948 12/05/17 07:44:46 -0.005 2.962 12/05/17 07:44:51 -0.007 2.964 12/05/17 07:44:56 0.005 2.956 12/05/17 07:45:01 -0.011 2.967 12/05/17 07:45:06 -0.053 2.994 12/05/17 07:45:11 0.070 2.916 12/05/17 07:45:16 0.020 2.948 12/05/17 07:45:21 0.018 2.949 12/05/17 07:45:26 -0.012 2.969 12/05/17 07:45:31 0.025 2.945 12/05/17 07:45:36 0.058 2.925 12/05/17 07:45:41 0.056 2.927 12/05/17 07:45:46 -0.023 2.978 12/05/17 07:45:51 -0.011 2.970 12/05/17 07:45:56 0.005 2.960 12/05/17 07:46:01 0.056 2.928 12/05/17 07:46:06 0.044 2.936 12/05/17 07:46:11 -0.055 3.000 12/05/17 07:46:16 0.005 2.961 12/05/17 07:46:21 -0.036 2.988 12/05/17 07:46:26 -0.073 3.013 12/05/17 07:46:31 -0.085 3.021 12/05/17 07:46:36 -0.125 3.048 12/05/17 07:46:41 -0.122 3.046 12/05/17 07:46:46 -0.083 3.021 12/05/17 07:46:51 -0.180 3.085 12/05/17 07:46:56 -0.092 3.027 12/05/17 07:47:01 0.030 2.948 12/05/17 07:47:06 -0.032 2.988 12/05/17 07:47:11 -0.021 2.981 12/05/17 07:47:16 -0.001 2.969 12/05/17 07:47:21 -0.005 2.972 12/05/17 07:47:26 -0.097 3.032 12/05/17 07:47:31 0.002 2.968 12/05/17 07:47:36 0.001 2.969 12/05/17 07:47:41 -0.035 2.992 12/05/17 07:47:46 -0.040 2.996 12/05/17 07:47:51 -0.019 2.982 12/05/17 07:47:56 0.030 2.951 12/05/17 07:48:01 0.058 2.934 12/05/17 07:48:06 0.043 2.943 12/05/17 07:48:11 -0.033 2.993 12/05/17 07:48:16 -0.025 2.988 12/05/17 07:48:21 -0.143 3.066 12/05/17 07:48:26 -0.020 2.985 12/05/17 07:48:31 -0.053 3.008 12/05/17 07:48:36 0.023 2.958 12/05/17 07:48:41 -0.053 3.008 12/05/17 07:48:46 -0.079 3.025 12/05/17 07:48:51 -0.031 2.994 12/05/17 07:48:56 0.045 2.945 12/05/17 07:49:01 0.061 2.936 12/05/17 07:49:06 0.055 2.939 12/05/17 07:49:11 0.030 2.956 12/05/17 07:49:16 0.038 2.951 12/05/17 07:49:21 -0.079 3.027 12/05/17 07:49:26 0.042 2.949 12/05/17 07:49:31 0.073 2.930 12/05/17 07:49:36 0.052 2.943 12/05/17 07:49:41 0.079 2.927 12/05/17 07:49:46 0.056 2.941 12/05/17 07:49:51 0.067 2.935 12/05/17 07:49:56 0.089 2.921 12/05/17 07:50:01 0.074 2.931 12/05/17 07:50:06 0.056 2.942 12/05/17 07:50:11 0.072 2.933 12/05/17 07:50:16 0.037 2.955 12/05/17 07:50:21 0.055 2.944 12/05/17 07:50:26 -0.000 2.980 12/05/17 07:50:31 0.037 2.956 12/05/17 07:50:36 0.101 2.916 12/05/17 07:50:41 0.080 2.930 12/05/17 07:50:46 0.074 2.934 12/05/17 07:50:51 0.058 2.944 12/05/17 07:50:56 0.077 2.933 12/05/17 07:51:01 0.016 2.972 12/05/17 07:51:06 0.093 2.923 12/05/17 07:51:11 0.130 2.899 12/05/17 07:51:16 0.115 2.909 12/05/17 07:51:21 0.125 2.903 12/05/17 07:51:26 0.116 2.909 12/05/17 07:51:31 0.108 2.915 12/05/17 07:51:36 0.053 2.950 12/05/17 07:51:41 0.101 2.920 12/05/17 07:51:46 0.075 2.937 12/05/17 07:51:51 0.037 2.961 12/05/17 07:51:56 0.079 2.935 12/05/17 07:52:01 0.049 2.954 12/05/17 07:52:06 0.069 2.941 12/05/17 07:52:11 -0.029 3.005 12/05/17 07:52:16 0.046 2.957 12/05/17 07:52:21 0.019 2.975 12/05/17 07:52:26 0.042 2.960 12/05/17 07:52:31 -0.017 2.999 12/05/17 07:52:36 -0.035 3.011 12/05/17 07:52:41 -0.017 2.999 12/05/17 07:52:46 0.030 2.969 12/05/17 07:52:51 0.019 2.977 12/05/17 07:52:56 0.045 2.960 12/05/17 07:53:01 0.079 2.938 12/05/17 07:53:06 0.102 2.924 12/05/17 07:53:11 0.084 2.936 12/05/17 07:53:16 0.060 2.951 12/05/17 07:53:21 0.056 2.954 12/05/17 07:53:26 0.037 2.967 12/05/17 07:53:31 0.036 2.968 12/05/17 07:53:36 0.049 2.960 12/05/17 07:53:41 0.061 2.952 12/05/17 07:53:46 0.027 2.975 12/05/17 07:53:51 0.044 2.964 12/05/17 07:53:56 -0.011 3.000 12/05/17 07:54:01 -0.020 3.006 12/05/17 07:54:06 0.012 2.985 12/05/17 07:54:11 0.032 2.973 12/05/17 07:54:16 0.061 2.954 12/05/17 07:54:21 -0.017 3.005 12/05/17 07:54:26 -0.012 3.002 12/05/17 07:54:31 0.038 2.970 12/05/17 07:54:36 0.046 2.965 12/05/17 07:54:41 -0.024 3.011 12/05/17 07:54:46 -0.002 2.997 12/05/17 07:54:51 -0.076 3.046 12/05/17 07:54:56 0.029 2.978 12/05/17 07:55:01 0.038 2.972 12/05/17 07:55:06 0.020 2.983 12/05/17 07:55:11 0.044 2.969 12/05/17 07:55:16 0.062 2.957 12/05/17 07:55:21 0.048 2.967 12/05/17 07:55:26 0.056 2.962 12/05/17 07:55:31 0.047 2.968 12/05/17 07:55:36 0.004 2.996 12/05/17 07:55:41 -0.044 3.027 12/05/17 07:55:46 0.008 2.994 12/05/17 07:55:51 0.040 2.974 12/05/17 07:55:56 0.015 2.990 12/05/17 07:56:01 0.015 2.990 12/05/17 07:56:06 -0.031 3.021 12/05/17 07:56:11 -0.002 3.002 12/05/17 07:56:16 0.005 2.998 12/05/17 07:56:21 0.041 2.975 12/05/17 07:56:26 0.048 2.971 12/05/17 07:56:31 0.056 2.966 12/05/17 07:56:36 0.021 2.988 12/05/17 07:56:41 0.043 2.975 12/05/17 07:56:46 0.019 2.990 12/05/17 07:56:51 -0.065 3.046 12/05/17 07:56:56 -0.013 3.012 12/05/17 07:57:01 0.033 2.982 12/05/17 07:57:06 0.020 2.991 12/05/17 07:57:11 0.041 2.978 12/05/17 07:57:16 0.001 3.004 12/05/17 07:57:21 0.030 2.985 12/05/17 07:57:26 0.008 3.000 12/05/17 07:57:31 -0.006 3.010 12/05/17 07:57:36 0.040 2.979 12/05/17 07:57:41 0.083 2.952 12/05/17 07:57:46 0.007 3.002 12/05/17 07:57:51 0.055 2.971 12/05/17 07:57:56 0.038 2.982 12/05/17 07:58:01 0.069 2.963 12/05/17 07:58:06 0.063 2.967 12/05/17 07:58:11 -0.006 3.012 12/05/17 07:58:16 0.082 2.955 12/05/17 07:58:21 0.057 2.972 12/05/17 07:58:26 0.068 2.965 12/05/17 07:58:31 0.050 2.977 12/05/17 07:58:36 0.030 2.990 12/05/17 07:58:41 0.078 2.959 12/05/17 07:58:46 0.061 2.971 12/05/17 07:58:51 0.064 2.969 12/05/17 07:58:56 0.013 3.002 12/05/17 07:59:01 0.091 2.952 12/05/17 07:59:06 0.028 2.993 12/05/17 07:59:11 0.041 2.985 12/05/17 07:59:16 0.026 2.995 12/05/17 07:59:21 -0.011 3.020 12/05/17 07:59:26 0.055 2.977 12/05/17 07:59:31 0.072 2.966 12/05/17 07:59:36 0.074 2.965 12/05/17 07:59:41 0.048 2.982 12/05/17 07:59:46 0.078 2.963 12/05/17 07:59:51 0.055 2.979 12/05/17 07:59:56 -0.014 3.023 12/05/17 08:00:01 0.060 2.976 12/05/17 08:00:06 0.077 2.965 12/05/17 08:00:11 0.076 2.966 12/05/17 08:00:16 -0.037 3.040 12/05/17 08:00:21 -0.028 3.034 12/05/17 08:00:26 0.056 2.979 12/05/17 08:00:31 0.055 2.980 12/05/17 08:00:36 0.033 2.995 12/05/17 08:00:41 0.013 3.009 12/05/17 08:00:46 0.040 2.991 12/05/17 08:00:51 0.030 2.998 12/05/17 08:00:56 0.092 2.958 12/05/17 08:01:01 0.076 2.969 12/05/17 08:01:06 0.093 2.958 12/05/17 08:01:11 0.082 2.966 12/05/17 08:01:16 0.090 2.961 12/05/17 08:01:21 0.058 2.981 12/05/17 08:01:26 0.094 2.959 12/05/17 08:01:31 0.010 3.014 12/05/17 08:01:36 -0.009 3.026 12/05/17 08:01:41 -0.006 3.024 12/05/17 08:01:46 -0.082 3.075 12/05/17 08:01:51 -0.144 3.117 12/05/17 08:01:56 -0.077 3.072 12/05/17 08:02:01 -0.076 3.072 12/05/17 08:02:06 0.030 3.003 12/05/17 08:02:11 -0.018 3.034 12/05/17 08:02:16 -0.078 3.074 12/05/17 08:02:21 -0.058 3.062 12/05/17 08:02:26 0.012 3.016 12/05/17 08:02:31 0.006 3.020 12/05/17 08:02:36 0.050 2.991 12/05/17 08:02:41 -0.052 3.059 12/05/17 08:02:46 0.003 3.022 12/05/17 08:02:51 0.014 3.016 12/05/17 08:02:56 0.060 2.986 12/05/17 08:03:01 -0.066 3.069 12/05/17 08:03:06 -0.141 3.120 12/05/17 08:03:11 -0.015 3.036 12/05/17 08:03:16 -0.024 3.042 12/05/17 08:03:21 0.001 3.026 12/05/17 08:03:26 0.014 3.018 12/05/17 08:03:31 0.049 2.995 12/05/17 08:03:36 0.021 3.014 12/05/17 08:03:41 0.043 3.000 12/05/17 08:03:46 0.025 3.012 12/05/17 08:03:51 0.042 3.001 12/05/17 08:03:56 0.059 2.990 12/05/17 08:04:01 0.021 3.016 12/05/17 08:04:06 0.061 2.989 12/05/17 08:04:11 0.022 3.016 12/05/17 08:04:16 0.001 3.029 12/05/17 08:04:21 0.003 3.028 12/05/17 08:04:26 -0.002 3.032 12/05/17 08:04:31 -0.020 3.044 12/05/17 08:04:36 -0.005 3.034 12/05/17 08:04:41 0.008 3.026 12/05/17 08:04:46 0.050 2.999 12/05/17 08:04:51 -0.008 3.037 12/05/17 08:04:56 -0.051 3.066 12/05/17 08:05:01 0.023 3.018 12/05/17 08:05:06 0.014 3.023 12/05/17 08:05:11 -0.025 3.050 12/05/17 08:05:16 -0.016 3.044 12/05/17 08:05:21 0.005 3.030 12/05/17 08:05:26 -0.018 3.046 12/05/17 08:05:31 0.035 3.012 12/05/17 08:05:36 0.028 3.017 12/05/17 08:05:41 0.010 3.028 12/05/17 08:05:46 -0.025 3.052 12/05/17 08:05:51 -0.008 3.041 12/05/17 08:05:56 -0.047 3.067 12/05/17 08:06:01 -0.111 3.110 12/05/17 08:06:06 -0.045 3.066 12/05/17 08:06:11 -0.104 3.106 12/05/17 08:06:16 -0.177 3.156 12/05/17 08:06:21 -0.030 3.058 12/05/17 08:06:26 0.059 2.999 12/05/17 08:06:31 -0.047 3.069 12/05/17 08:06:36 -0.007 3.043 12/05/17 08:06:41 0.050 3.006 12/05/17 08:06:46 0.073 2.991 12/05/17 08:06:51 0.027 3.021 12/05/17 08:06:56 0.042 3.012 12/05/17 08:07:01 0.025 3.023 12/05/17 08:07:06 0.039 3.015 12/05/17 08:07:11 0.046 3.010 12/05/17 08:07:16 -0.015 3.051 12/05/17 08:07:21 0.085 2.985 12/05/17 08:07:26 0.057 3.004 12/05/17 08:07:31 0.081 2.988 12/05/17 08:07:36 0.016 3.031 12/05/17 08:07:41 0.060 3.003 12/05/17 08:07:46 0.036 3.019 12/05/17 08:07:51 0.059 3.004 12/05/17 08:07:56 -0.000 3.043 12/05/17 08:08:01 0.061 3.003 12/05/17 08:08:06 0.087 2.986 12/05/17 08:08:11 0.047 3.013 12/05/17 08:08:16 0.054 3.009 12/05/17 08:08:21 0.089 2.986 12/05/17 08:08:26 0.059 3.006 12/05/17 08:08:31 0.056 3.008 12/05/17 08:08:36 0.075 2.996 12/05/17 08:08:41 0.080 2.993 12/05/17 08:08:46 0.071 2.999 12/05/17 08:08:51 0.058 3.008 12/05/17 08:08:56 0.084 2.991 12/05/17 08:09:01 0.082 2.993 12/05/17 08:09:06 0.056 3.010 12/05/17 08:09:11 0.061 3.007 12/05/17 08:09:16 0.039 3.021 12/05/17 08:09:21 0.050 3.015 12/05/17 08:09:26 0.011 3.041 12/05/17 08:09:31 0.047 3.018 12/05/17 08:09:36 0.014 3.039 12/05/17 08:09:41 0.002 3.048 12/05/17 08:09:46 -0.007 3.054 12/05/17 08:09:51 0.019 3.037 12/05/17 08:09:56 0.040 3.023 12/05/17 08:10:01 0.030 3.030 12/05/17 08:10:06 0.044 3.021 12/05/17 08:10:11 0.044 3.021 12/05/17 08:10:16 -0.031 3.071 12/05/17 08:10:21 -0.014 3.061 12/05/17 08:10:26 0.032 3.030 12/05/17 08:10:31 -0.102 3.120 12/05/17 08:10:36 -0.111 3.128 12/05/17 08:10:41 0.040 3.026 12/05/17 08:10:46 -0.128 3.141 12/05/17 08:10:51 -0.211 3.196 12/05/17 08:10:56 -0.040 3.080 12/05/17 08:11:01 0.020 3.040 12/05/17 08:11:06 -0.043 3.083 12/05/17 08:11:11 -0.013 3.063 12/05/17 08:11:16 -0.086 3.112 12/05/17 08:11:21 -0.070 3.102 12/05/17 08:11:26 -0.011 3.063 12/05/17 08:11:31 0.054 3.020 12/05/17 08:11:36 -0.010 3.063 12/05/17 08:11:41 -0.021 3.070 12/05/17 08:11:46 -0.026 3.073 12/05/17 08:11:51 0.041 3.029 12/05/17 08:11:56 0.041 3.029 12/05/17 08:12:01 0.049 3.024 12/05/17 08:12:06 0.032 3.036 12/05/17 08:12:11 0.072 3.010 12/05/17 08:12:16 0.058 3.020 12/05/17 08:12:21 -0.026 3.075 12/05/17 08:12:26 -0.012 3.066 12/05/17 08:12:31 -0.026 3.076 12/05/17 08:12:36 -0.033 3.081 12/05/17 08:12:41 0.033 3.037 12/05/17 08:12:46 0.023 3.044 12/05/17 08:12:51 0.000 3.060 12/05/17 08:12:56 -0.039 3.086 12/05/17 08:13:01 0.027 3.042 12/05/17 08:13:06 -0.063 3.103 12/05/17 08:13:11 0.026 3.044 12/05/17 08:13:16 -0.039 3.087 12/05/17 08:13:21 -0.089 3.121 12/05/17 08:13:26 -0.017 3.073 12/05/17 08:13:31 0.027 3.044 12/05/17 08:13:36 -0.029 3.082 12/05/17 08:13:41 -0.069 3.108 12/05/17 08:13:46 -0.067 3.107 12/05/17 08:13:51 -0.094 3.126 12/05/17 08:13:56 -0.108 3.136 12/05/17 08:14:01 -0.014 3.073 12/05/17 08:14:06 -0.062 3.105 12/05/17 08:14:11 -0.000 3.064 12/05/17 08:14:16 -0.131 3.153 12/05/17 08:14:21 -0.094 3.128 12/05/17 08:14:26 0.048 3.033 12/05/17 08:14:31 0.041 3.038 12/05/17 08:14:36 0.052 3.031 12/05/17 08:14:41 0.027 3.048 12/05/17 08:14:46 0.035 3.043 12/05/17 08:14:51 0.058 3.028 12/05/17 08:14:56 0.074 3.018 12/05/17 08:15:01 0.075 3.018 12/05/17 08:15:06 0.089 3.009 12/05/17 08:15:11 0.068 3.022 12/05/17 08:15:16 0.027 3.050 12/05/17 08:15:21 0.050 3.035 12/05/17 08:15:26 0.031 3.048 12/05/17 08:15:31 0.034 3.046 12/05/17 08:15:36 0.027 3.051 12/05/17 08:15:41 0.006 3.065 12/05/17 08:15:46 0.046 3.039 12/05/17 08:15:51 0.058 3.031 12/05/17 08:15:56 0.042 3.042 12/05/17 08:16:01 0.038 3.045 12/05/17 08:16:06 0.045 3.041 12/05/17 08:16:11 0.005 3.067 12/05/17 08:16:16 0.056 3.034 12/05/17 08:16:21 0.061 3.031 12/05/17 08:16:26 0.066 3.028 12/05/17 08:16:31 0.032 3.051 12/05/17 08:16:36 0.068 3.027 12/05/17 08:16:41 0.051 3.039 12/05/17 08:16:46 0.085 3.017 12/05/17 08:16:51 0.095 3.011 12/05/17 08:16:56 0.064 3.031 12/05/17 08:17:01 0.008 3.068 12/05/17 08:17:06 0.075 3.024 12/05/17 08:17:11 0.086 3.018 12/05/17 08:17:16 0.058 3.036 12/05/17 08:17:21 0.111 3.002 12/05/17 08:17:26 0.126 2.992 12/05/17 08:17:31 0.110 3.003 12/05/17 08:17:36 0.094 3.014 12/05/17 08:17:41 0.066 3.032 12/05/17 08:17:46 -0.007 3.081 12/05/17 08:17:51 0.100 3.011 12/05/17 08:17:56 0.045 3.047 12/05/17 08:18:01 0.089 3.019 12/05/17 08:18:06 0.059 3.038 12/05/17 08:18:11 0.010 3.071 12/05/17 08:18:16 0.056 3.041 12/05/17 08:18:21 0.052 3.044 12/05/17 08:18:26 0.038 3.054 12/05/17 08:18:31 0.003 3.077 12/05/17 08:18:36 0.063 3.037 12/05/17 08:18:41 0.058 3.041 12/05/17 08:18:46 -0.055 3.117 12/05/17 08:18:51 0.038 3.055 12/05/17 08:18:56 0.059 3.041 12/05/17 08:19:01 0.064 3.038 12/05/17 08:19:06 0.070 3.034 12/05/17 08:19:11 0.059 3.042 12/05/17 08:19:16 0.086 3.024 12/05/17 08:19:21 0.092 3.021 12/05/17 08:19:26 0.054 3.046 12/05/17 08:19:31 0.058 3.044 12/05/17 08:19:36 0.077 3.031 12/05/17 08:19:41 0.085 3.026 12/05/17 08:19:46 0.093 3.021 12/05/17 08:19:51 0.081 3.029 12/05/17 08:19:56 0.100 3.018 12/05/17 08:20:01 0.088 3.025 12/05/17 08:20:06 0.114 3.009 12/05/17 08:20:11 0.067 3.040 12/05/17 08:20:16 0.072 3.037 12/05/17 08:20:21 0.093 3.023 12/05/17 08:20:26 0.119 3.007 12/05/17 08:20:31 0.119 3.007 12/05/17 08:20:36 0.114 3.011 12/05/17 08:20:41 0.074 3.037 12/05/17 08:20:46 0.001 3.086 12/05/17 08:20:51 0.039 3.061 12/05/17 08:20:56 -0.006 3.091 12/05/17 08:21:01 -0.086 3.146 12/05/17 08:21:06 -0.122 3.171 12/05/17 08:21:11 -0.098 3.156 12/05/17 08:21:16 0.020 3.075 12/05/17 08:21:21 0.023 3.073 12/05/17 08:21:26 0.112 3.015 12/05/17 08:21:31 0.174 2.975 12/05/17 08:21:36 0.205 2.955 12/05/17 08:21:41 0.146 2.993 12/05/17 08:21:46 0.169 2.979 12/05/17 08:21:51 0.117 3.013 12/05/17 08:21:56 0.137 3.000 12/05/17 08:22:01 0.151 2.991 12/05/17 08:22:06 0.169 2.979 12/05/17 08:22:11 0.116 3.015 12/05/17 08:22:16 0.176 2.976 12/05/17 08:22:21 0.172 2.979 12/05/17 08:22:26 0.180 2.974 12/05/17 08:22:31 0.165 2.983 12/05/17 08:22:36 0.169 2.981 12/05/17 08:22:41 0.160 2.987 12/05/17 08:22:46 0.168 2.982 12/05/17 08:22:51 0.179 2.976 12/05/17 08:22:56 0.213 2.954 12/05/17 08:23:01 0.215 2.953 12/05/17 08:23:06 0.200 2.963 12/05/17 08:23:11 0.180 2.977 12/05/17 08:23:16 0.195 2.967 12/05/17 08:23:21 0.207 2.959 12/05/17 08:23:26 0.185 2.974 12/05/17 08:23:31 0.170 2.983 12/05/17 08:23:36 0.171 2.983 12/05/17 08:23:41 0.060 3.057 12/05/17 08:23:46 0.100 3.030 12/05/17 08:23:51 0.130 3.011 12/05/17 08:23:56 0.124 3.015 12/05/17 08:24:01 0.095 3.034 12/05/17 08:24:06 0.062 3.057 12/05/17 08:24:11 0.130 3.012 12/05/17 08:24:16 0.119 3.020 12/05/17 08:24:21 0.155 2.996 12/05/17 08:24:26 0.169 2.987 12/05/17 08:24:31 0.171 2.986 12/05/17 08:24:36 0.152 2.999 12/05/17 08:24:41 0.157 2.996 12/05/17 08:24:46 0.181 2.980 12/05/17 08:24:51 0.206 2.965 12/05/17 08:24:56 0.222 2.955 12/05/17 08:25:01 0.205 2.966 12/05/17 08:25:06 0.203 2.968 12/05/17 08:25:11 0.197 2.972 12/05/17 08:25:16 0.179 2.983 12/05/17 08:25:21 0.178 2.984 12/05/17 08:25:26 0.188 2.979 12/05/17 08:25:31 0.219 2.959 12/05/17 08:25:36 0.237 2.947 12/05/17 08:25:41 0.225 2.955 12/05/17 08:25:46 0.241 2.945 12/05/17 08:25:51 0.228 2.954 12/05/17 08:25:56 0.225 2.956 12/05/17 08:26:01 0.232 2.952 12/05/17 08:26:06 0.228 2.955 12/05/17 08:26:11 0.211 2.966 12/05/17 08:26:16 0.175 2.989 12/05/17 08:26:21 0.202 2.973 12/05/17 08:26:26 0.216 2.964 12/05/17 08:26:31 0.225 2.958 12/05/17 08:26:36 0.209 2.969 12/05/17 08:26:41 0.191 2.980 12/05/17 08:26:46 0.108 3.035 12/05/17 08:26:51 0.150 3.008 12/05/17 08:26:56 0.204 2.973 12/05/17 08:27:01 0.226 2.959 12/05/17 08:27:06 0.214 2.967 12/05/17 08:27:11 0.210 2.970 12/05/17 08:27:16 0.181 2.989 12/05/17 08:27:21 0.125 3.025 12/05/17 08:27:26 0.136 3.019 12/05/17 08:27:31 0.091 3.049 12/05/17 08:27:36 0.063 3.067 12/05/17 08:27:41 0.075 3.060 12/05/17 08:27:46 0.175 2.994 12/05/17 08:27:51 0.221 2.965 12/05/17 08:27:56 0.225 2.963 12/05/17 08:28:01 0.192 2.984 12/05/17 08:28:06 0.248 2.948 12/05/17 08:28:11 0.255 2.944 12/05/17 08:28:16 0.133 3.023 12/05/17 08:28:21 0.271 2.935 12/05/17 08:28:26 0.215 2.971 12/05/17 08:28:31 0.196 2.983 12/05/17 08:28:36 0.283 2.928 12/05/17 08:28:41 0.308 2.912 12/05/17 08:28:46 0.270 2.937 12/05/17 08:28:51 0.257 2.945 12/05/17 08:28:56 0.254 2.947 12/05/17 08:29:01 0.267 2.939 12/05/17 08:29:06 0.290 2.925 12/05/17 08:29:11 0.256 2.947 12/05/17 08:29:16 0.288 2.927 12/05/17 08:29:21 0.290 2.926 12/05/17 08:29:26 0.257 2.947 12/05/17 08:29:31 0.244 2.956 12/05/17 08:29:36 0.241 2.958 12/05/17 08:29:41 0.207 2.980 12/05/17 08:29:46 0.230 2.966 12/05/17 08:29:51 0.183 2.996 12/05/17 08:29:56 0.113 3.043 12/05/17 08:30:01 0.208 2.980 12/05/17 08:30:06 0.048 3.087 12/05/17 08:30:11 0.176 3.002 12/05/17 08:30:16 0.209 2.980 12/05/17 08:30:21 0.233 2.966 12/05/17 08:30:26 0.280 2.936 12/05/17 08:30:31 0.241 2.961 12/05/17 08:30:36 0.190 2.994 12/05/17 08:30:41 0.200 2.988 12/05/17 08:30:46 0.227 2.971 12/05/17 08:30:51 0.237 2.965 12/05/17 08:30:56 0.236 2.966 12/05/17 08:31:01 0.268 2.945 12/05/17 08:31:06 0.275 2.941 12/05/17 08:31:11 0.238 2.965 12/05/17 08:31:16 0.225 2.974 12/05/17 08:31:21 0.202 2.989 12/05/17 08:31:26 0.217 2.979 12/05/17 08:31:31 0.213 2.982 12/05/17 08:31:36 0.241 2.965 12/05/17 08:31:41 0.293 2.932 12/05/17 08:31:46 0.303 2.926 12/05/17 08:31:51 0.277 2.942 12/05/17 08:31:56 0.288 2.936 12/05/17 08:32:01 0.332 2.908 12/05/17 08:32:06 0.309 2.923 12/05/17 08:32:11 0.312 2.921 12/05/17 08:32:16 0.208 2.988 12/05/17 08:32:21 0.255 2.958 12/05/17 08:32:26 0.252 2.960 12/05/17 08:32:31 0.197 2.996 12/05/17 08:32:36 0.258 2.957 12/05/17 08:32:41 0.274 2.947 12/05/17 08:32:46 0.225 2.979 12/05/17 08:32:51 0.291 2.937 12/05/17 08:32:56 0.299 2.932 12/05/17 08:33:01 0.295 2.935 12/05/17 08:33:06 0.300 2.932 12/05/17 08:33:11 0.298 2.934 12/05/17 08:33:16 0.286 2.941 12/05/17 08:33:21 0.337 2.909 12/05/17 08:33:26 0.314 2.924 12/05/17 08:33:31 0.330 2.914 12/05/17 08:33:36 0.298 2.935 12/05/17 08:33:41 0.279 2.947 12/05/17 08:33:46 0.345 2.905 12/05/17 08:33:51 0.276 2.949 12/05/17 08:33:56 0.292 2.939 12/05/17 08:34:01 0.323 2.920 12/05/17 08:34:06 0.352 2.902 12/05/17 08:34:11 0.363 2.896 12/05/17 08:34:16 0.354 2.901 12/05/17 08:34:21 0.353 2.902 12/05/17 08:34:26 0.285 2.945 12/05/17 08:34:31 0.294 2.940 12/05/17 08:34:36 0.329 2.918 12/05/17 08:34:41 0.311 2.930 12/05/17 08:34:46 0.280 2.950 12/05/17 08:34:51 0.295 2.940 12/05/17 08:34:56 0.271 2.956 12/05/17 08:35:01 0.302 2.937 12/05/17 08:35:06 0.227 2.985 12/05/17 08:35:11 0.196 3.006 12/05/17 08:35:16 0.126 3.052 12/05/17 08:35:21 0.283 2.950 12/05/17 08:35:26 0.252 2.970 12/05/17 08:35:31 0.156 3.033 12/05/17 08:35:36 0.273 2.957 12/05/17 08:35:41 0.301 2.939 12/05/17 08:35:46 0.247 2.975 12/05/17 08:35:51 -0.040 3.166 12/05/17 08:35:56 0.083 3.083 12/05/17 08:36:01 0.167 3.027 12/05/17 08:36:06 0.302 2.940 12/05/17 08:36:11 0.308 2.937 12/05/17 08:36:16 0.246 2.977 12/05/17 08:36:21 0.243 2.979 12/05/17 08:36:26 0.276 2.958 12/05/17 08:36:31 0.205 3.004 12/05/17 08:36:36 0.257 2.971 12/05/17 08:36:41 0.272 2.961 12/05/17 08:36:46 0.221 2.994 12/05/17 08:36:51 0.269 2.964 12/05/17 08:36:56 0.231 2.988 12/05/17 08:37:01 0.235 2.986 12/05/17 08:37:06 0.213 3.001 12/05/17 08:37:11 0.227 2.992 12/05/17 08:37:16 0.160 3.036 12/05/17 08:37:21 0.253 2.976 12/05/17 08:37:26 0.266 2.968 12/05/17 08:37:31 0.293 2.950 12/05/17 08:37:36 0.226 2.994 12/05/17 08:37:41 0.273 2.964 12/05/17 08:37:46 0.165 3.034 12/05/17 08:37:51 0.187 3.021 12/05/17 08:37:56 0.037 3.121 12/05/17 08:38:01 0.199 3.013 12/05/17 08:38:06 0.249 2.980 12/05/17 08:38:11 0.268 2.969 12/05/17 08:38:16 0.232 2.992 12/05/17 08:38:21 -0.097 3.215 12/05/17 08:38:26 0.155 3.043 12/05/17 08:38:31 0.187 3.022 12/05/17 08:38:36 0.273 2.967 12/05/17 08:38:41 0.313 2.941 12/05/17 08:38:46 0.309 2.944 12/05/17 08:38:51 0.360 2.912 12/05/17 08:38:56 0.325 2.935 12/05/17 08:39:01 0.338 2.927 12/05/17 08:39:06 0.344 2.923 12/05/17 08:39:11 0.351 2.919 12/05/17 08:39:16 0.313 2.943 12/05/17 08:39:21 0.345 2.923 12/05/17 08:39:26 0.344 2.924 12/05/17 08:39:31 0.343 2.925 12/05/17 08:39:36 0.330 2.934 12/05/17 08:39:41 0.342 2.926 12/05/17 08:39:46 0.348 2.923 12/05/17 08:39:51 0.262 2.978 12/05/17 08:39:56 0.344 2.926 12/05/17 08:40:01 0.329 2.936 12/05/17 08:40:06 0.323 2.939 12/05/17 08:40:11 0.331 2.935 12/05/17 08:40:16 0.361 2.916 12/05/17 08:40:21 0.338 2.931 12/05/17 08:40:26 0.319 2.943 12/05/17 08:40:31 0.336 2.933 12/05/17 08:40:36 0.202 3.020 12/05/17 08:40:41 0.269 2.976 12/05/17 08:40:46 0.282 2.968 12/05/17 08:40:51 0.342 2.930 12/05/17 08:40:56 0.263 2.980 12/05/17 08:41:01 0.249 2.990 12/05/17 08:41:06 0.333 2.937 12/05/17 08:41:11 0.275 2.974 12/05/17 08:41:16 0.332 2.938 12/05/17 08:41:21 0.276 2.974 12/05/17 08:41:26 0.242 2.996 12/05/17 08:41:31 0.187 3.032 12/05/17 08:41:36 0.190 3.030 12/05/17 08:41:41 0.183 3.035 12/05/17 08:41:46 0.199 3.025 12/05/17 08:41:51 0.212 3.017 12/05/17 08:41:56 0.136 3.067 12/05/17 08:42:01 0.147 3.061 12/05/17 08:42:06 0.299 2.961 12/05/17 08:42:11 0.285 2.971 12/05/17 08:42:16 0.229 3.007 12/05/17 08:42:21 0.296 2.964 12/05/17 08:42:26 0.316 2.951 12/05/17 08:42:31 0.317 2.951 12/05/17 08:42:36 0.270 2.981 12/05/17 08:42:41 0.254 2.992 12/05/17 08:42:46 0.347 2.933 12/05/17 08:42:51 0.317 2.952 12/05/17 08:42:56 0.258 2.990 12/05/17 08:43:01 0.295 2.967 12/05/17 08:43:06 0.353 2.930 12/05/17 08:43:11 0.294 2.968 12/05/17 08:43:16 0.270 2.983 12/05/17 08:43:21 0.305 2.961 12/05/17 08:43:26 0.376 2.916 12/05/17 08:43:31 0.352 2.932 12/05/17 08:43:36 0.301 2.965 12/05/17 08:43:41 0.324 2.950 12/05/17 08:43:46 0.340 2.940 12/05/17 08:43:51 0.345 2.938 12/05/17 08:43:56 0.342 2.939 12/05/17 08:44:01 0.362 2.927 12/05/17 08:44:06 0.358 2.930 12/05/17 08:44:11 0.348 2.937 12/05/17 08:44:16 0.353 2.934 12/05/17 08:44:21 0.332 2.947 12/05/17 08:44:26 0.334 2.946 12/05/17 08:44:31 0.290 2.975 12/05/17 08:44:36 0.304 2.966 12/05/17 08:44:41 0.350 2.937 12/05/17 08:44:46 0.377 2.920 12/05/17 08:44:51 0.385 2.915 12/05/17 08:44:56 0.407 2.901 12/05/17 08:45:01 0.375 2.922 12/05/17 08:45:06 0.369 2.926 12/05/17 08:45:11 0.333 2.949 12/05/17 08:45:16 0.279 2.984 12/05/17 08:45:21 0.358 2.934 12/05/17 08:45:26 0.342 2.944 12/05/17 08:45:31 0.364 2.931 12/05/17 08:45:36 0.356 2.936 12/05/17 08:45:41 0.363 2.932 12/05/17 08:45:46 0.359 2.935 12/05/17 08:45:51 0.352 2.939 12/05/17 08:45:56 0.271 2.991 12/05/17 08:46:01 0.293 2.978 12/05/17 08:46:06 0.323 2.958 12/05/17 08:46:11 0.295 2.977 12/05/17 08:46:16 0.340 2.948 12/05/17 08:46:21 0.340 2.948 12/05/17 08:46:26 0.310 2.968 12/05/17 08:46:31 0.353 2.940 12/05/17 08:46:36 0.358 2.938 12/05/17 08:46:41 0.346 2.945 12/05/17 08:46:46 0.295 2.979 12/05/17 08:46:51 0.317 2.965 12/05/17 08:46:56 0.280 2.989 12/05/17 08:47:01 0.257 3.004 12/05/17 08:47:06 0.268 2.997 12/05/17 08:47:11 0.273 2.995 12/05/17 08:47:16 0.311 2.970 12/05/17 08:47:21 0.357 2.940 12/05/17 08:47:26 0.313 2.969 12/05/17 08:47:31 0.314 2.969 12/05/17 08:47:36 0.326 2.961 12/05/17 08:47:41 0.286 2.987 12/05/17 08:47:46 0.346 2.949 12/05/17 08:47:51 0.293 2.983 12/05/17 08:47:56 0.253 3.010 12/05/17 08:48:01 0.170 3.064 12/05/17 08:48:06 0.256 3.009 12/05/17 08:48:11 0.378 2.930 12/05/17 08:48:16 0.265 3.003 12/05/17 08:48:21 0.219 3.033 12/05/17 08:48:26 0.154 3.076 12/05/17 08:48:31 0.203 3.045 12/05/17 08:48:36 0.377 2.932 12/05/17 08:48:41 0.391 2.923 12/05/17 08:48:46 0.372 2.936 12/05/17 08:48:51 0.316 2.972 12/05/17 08:48:56 0.308 2.977 12/05/17 08:49:01 0.361 2.943 12/05/17 08:49:06 0.349 2.951 12/05/17 08:49:11 0.316 2.973 12/05/17 08:49:16 0.289 2.991 12/05/17 08:49:21 0.270 3.003 12/05/17 08:49:26 0.331 2.964 12/05/17 08:49:31 0.406 2.916 12/05/17 08:49:36 0.310 2.978 12/05/17 08:49:41 0.350 2.952 12/05/17 08:49:46 0.383 2.932 12/05/17 08:49:51 0.382 2.933 12/05/17 08:49:56 0.273 3.003 12/05/17 08:50:01 0.341 2.959 12/05/17 08:50:06 0.322 2.972 12/05/17 08:50:11 0.378 2.936 12/05/17 08:50:16 0.345 2.957 12/05/17 08:50:21 0.387 2.931 12/05/17 08:50:26 0.397 2.925 12/05/17 08:50:31 0.360 2.948 12/05/17 08:50:36 0.330 2.968 12/05/17 08:50:41 0.382 2.935 12/05/17 08:50:46 0.358 2.950 12/05/17 08:50:51 0.343 2.960 12/05/17 08:50:56 0.353 2.954 12/05/17 08:51:01 0.370 2.943 12/05/17 08:51:06 0.334 2.967 12/05/17 08:51:11 0.355 2.954 12/05/17 08:51:16 0.412 2.918 12/05/17 08:51:21 0.277 3.005 12/05/17 08:51:26 0.338 2.966 12/05/17 08:51:31 0.041 3.164 12/05/17 08:51:36 0.239 3.030 12/05/17 08:51:41 0.237 3.032 12/05/17 08:51:46 0.077 3.140 12/05/17 08:51:51 0.205 3.054 12/05/17 08:51:56 0.366 2.949 12/05/17 08:52:01 0.304 2.989 12/05/17 08:52:06 0.365 2.950 12/05/17 08:52:11 0.308 2.987 12/05/17 08:52:16 0.161 3.084 12/05/17 08:52:21 0.238 3.033 12/05/17 08:52:26 0.245 3.029 12/05/17 08:52:31 0.349 2.962 12/05/17 08:52:36 0.355 2.958 12/05/17 08:52:41 0.391 2.936 12/05/17 08:52:46 0.414 2.921 12/05/17 08:52:51 0.375 2.946 12/05/17 08:52:56 0.248 3.029 12/05/17 08:53:01 0.287 3.004 12/05/17 08:53:06 0.169 3.082 12/05/17 08:53:11 0.310 2.989 12/05/17 08:53:16 0.392 2.937 12/05/17 08:53:21 0.347 2.966 12/05/17 08:53:26 0.373 2.949 12/05/17 08:53:31 0.250 3.029 12/05/17 08:53:36 0.289 3.004 12/05/17 08:53:41 0.341 2.971 12/05/17 08:53:46 0.243 3.035 12/05/17 08:53:51 0.352 2.964 12/05/17 08:53:56 0.352 2.964 12/05/17 08:54:01 0.293 3.003 12/05/17 08:54:06 0.344 2.970 12/05/17 08:54:11 0.418 2.923 12/05/17 08:54:16 0.417 2.924 12/05/17 08:54:21 0.425 2.919 12/05/17 08:54:26 0.444 2.907 12/05/17 08:54:31 0.480 2.885 12/05/17 08:54:36 0.454 2.901 12/05/17 08:54:41 0.380 2.948 12/05/17 08:54:46 0.173 3.085 12/05/17 08:54:51 0.321 2.987 12/05/17 08:54:56 0.341 2.975 12/05/17 08:55:01 0.324 2.985 12/05/17 08:55:06 0.404 2.935 12/05/17 08:55:11 0.440 2.912 12/05/17 08:55:16 0.425 2.922 12/05/17 08:55:21 0.437 2.914 12/05/17 08:55:26 0.426 2.922 12/05/17 08:55:31 0.417 2.928 12/05/17 08:55:36 0.227 3.052 12/05/17 08:55:41 0.292 3.009 12/05/17 08:55:46 0.154 3.102 12/05/17 08:55:51 0.237 3.045 12/05/17 08:55:56 0.345 2.975 12/05/17 08:56:01 0.399 2.940 12/05/17 08:56:06 0.426 2.924 12/05/17 08:56:11 0.392 2.945 12/05/17 08:56:16 0.330 2.985 12/05/17 08:56:21 0.301 3.005 12/05/17 08:56:26 0.270 3.025 12/05/17 08:56:31 0.032 3.187 12/05/17 08:56:36 0.222 3.058 12/05/17 08:56:41 0.382 2.953 12/05/17 08:56:46 0.291 3.013 12/05/17 08:56:51 0.197 3.076 12/05/17 08:56:56 0.287 3.016 12/05/17 08:57:01 0.224 3.058 12/05/17 08:57:06 0.285 3.018 12/05/17 08:57:11 0.190 3.081 12/05/17 08:57:16 0.212 3.066 12/05/17 08:57:21 0.132 3.122 12/05/17 08:57:26 0.256 3.038 12/05/17 08:57:31 0.312 3.002 12/05/17 08:57:36 0.404 2.942 12/05/17 08:57:41 0.264 3.033 12/05/17 08:57:46 0.156 3.105 12/05/17 08:57:51 0.291 3.016 12/05/17 08:57:56 0.205 3.073 12/05/17 08:58:01 0.321 2.997 12/05/17 08:58:06 0.404 2.943 12/05/17 08:58:11 0.341 2.984 12/05/17 08:58:16 0.110 3.139 12/05/17 08:58:21 0.249 3.045 12/05/17 08:58:26 0.284 3.022 12/05/17 08:58:31 0.350 2.979 12/05/17 08:58:36 0.430 2.929 12/05/17 08:58:41 0.456 2.912 12/05/17 08:58:46 0.454 2.914 12/05/17 08:58:51 0.419 2.937 12/05/17 08:58:56 0.213 3.071 12/05/17 08:59:01 0.339 2.988 12/05/17 08:59:06 0.483 2.896 12/05/17 08:59:11 0.429 2.931 12/05/17 08:59:16 0.465 2.908 12/05/17 08:59:21 0.419 2.938 12/05/17 08:59:26 0.424 2.935 12/05/17 08:59:31 0.411 2.943 12/05/17 08:59:36 0.444 2.923 12/05/17 08:59:41 0.460 2.913 12/05/17 08:59:46 0.349 2.984 12/05/17 08:59:51 0.415 2.942 12/05/17 08:59:56 0.458 2.915 12/05/17 09:00:01 0.318 3.005 12/05/17 09:00:06 0.403 2.950 12/05/17 09:00:11 0.451 2.920 12/05/17 09:00:16 0.452 2.920 12/05/17 09:00:21 0.398 2.954 12/05/17 09:00:26 0.405 2.950 12/05/17 09:00:31 0.462 2.914 12/05/17 09:00:36 0.368 2.975 12/05/17 09:00:41 0.373 2.972 12/05/17 09:00:46 0.445 2.926 12/05/17 09:00:51 0.467 2.912 12/05/17 09:00:56 0.448 2.924 12/05/17 09:01:01 0.455 2.920 12/05/17 09:01:06 0.446 2.926 12/05/17 09:01:11 0.456 2.920 12/05/17 09:01:16 0.447 2.926 12/05/17 09:01:21 0.457 2.920 12/05/17 09:01:26 0.440 2.931 12/05/17 09:01:31 0.456 2.921 12/05/17 09:01:36 0.427 2.939 12/05/17 09:01:41 0.342 2.994 12/05/17 09:01:46 0.359 2.983 12/05/17 09:01:51 0.404 2.955 12/05/17 09:01:56 0.422 2.943 12/05/17 09:02:01 0.367 2.979 12/05/17 09:02:06 0.261 3.050 12/05/17 09:02:11 0.085 3.168 12/05/17 09:02:16 0.397 2.961 12/05/17 09:02:21 0.441 2.933 12/05/17 09:02:26 0.350 2.991 12/05/17 09:02:31 0.347 2.994 12/05/17 09:02:36 0.372 2.978 12/05/17 09:02:41 0.261 3.051 12/05/17 09:02:46 0.411 2.953 12/05/17 09:02:51 0.436 2.938 12/05/17 09:02:56 0.336 3.002 12/05/17 09:03:01 0.421 2.947 12/05/17 09:03:06 0.428 2.943 12/05/17 09:03:11 0.408 2.956 12/05/17 09:03:16 0.418 2.950 12/05/17 09:03:21 0.435 2.939 12/05/17 09:03:26 0.440 2.937 12/05/17 09:03:31 0.410 2.956 12/05/17 09:03:36 0.412 2.955 12/05/17 09:03:41 0.437 2.939 12/05/17 09:03:46 0.402 2.962 12/05/17 09:03:51 0.410 2.957 12/05/17 09:03:56 0.317 3.018 12/05/17 09:04:01 0.331 3.009 12/05/17 09:04:06 0.234 3.073 12/05/17 09:04:11 0.208 3.091 12/05/17 09:04:16 0.278 3.044 12/05/17 09:04:21 0.255 3.060 12/05/17 09:04:26 0.391 2.971 12/05/17 09:04:31 0.376 2.980 12/05/17 09:04:36 0.326 3.014 12/05/17 09:04:41 0.331 3.011 12/05/17 09:04:46 0.407 2.962 12/05/17 09:04:51 0.450 2.935 12/05/17 09:04:56 0.378 2.980 12/05/17 09:05:01 0.370 2.986 12/05/17 09:05:06 0.319 3.020 12/05/17 09:05:11 0.231 3.079 12/05/17 09:05:16 0.361 2.993 12/05/17 09:05:21 0.432 2.947 12/05/17 09:05:26 0.437 2.944 12/05/17 09:05:31 0.443 2.940 12/05/17 09:05:36 0.464 2.928 12/05/17 09:05:41 0.411 2.962 12/05/17 09:05:46 0.452 2.936 12/05/17 09:05:51 0.428 2.951 12/05/17 09:05:56 0.374 2.986 12/05/17 09:06:01 0.415 2.960 12/05/17 09:06:06 0.394 2.974 12/05/17 09:06:11 0.439 2.945 12/05/17 09:06:16 0.421 2.957 12/05/17 09:06:21 0.341 3.009 12/05/17 09:06:26 0.394 2.975 12/05/17 09:06:31 0.397 2.973 12/05/17 09:06:36 0.399 2.972 12/05/17 09:06:41 0.343 3.009 12/05/17 09:06:46 0.414 2.963 12/05/17 09:06:51 0.362 2.997 12/05/17 09:06:56 0.425 2.956 12/05/17 09:07:01 0.374 2.989 12/05/17 09:07:06 0.447 2.942 12/05/17 09:07:11 0.405 2.970 12/05/17 09:07:16 0.416 2.963 12/05/17 09:07:21 0.397 2.976 12/05/17 09:07:26 0.350 3.006 12/05/17 09:07:31 0.296 3.042 12/05/17 09:07:36 0.366 2.996 12/05/17 09:07:41 0.404 2.972 12/05/17 09:07:46 0.414 2.966 12/05/17 09:07:51 0.428 2.957 12/05/17 09:07:56 0.386 2.984 12/05/17 09:08:01 0.435 2.953 12/05/17 09:08:06 0.373 2.993 12/05/17 09:08:11 0.412 2.968 12/05/17 09:08:16 0.366 2.998 12/05/17 09:08:21 0.389 2.983 12/05/17 09:08:26 0.376 2.992 12/05/17 09:08:31 0.405 2.974 12/05/17 09:08:36 0.378 2.991 12/05/17 09:08:41 0.363 3.001 12/05/17 09:08:46 0.358 3.005 12/05/17 09:08:51 0.348 3.012 12/05/17 09:08:56 0.348 3.012 12/05/17 09:09:01 0.200 3.110 12/05/17 09:09:06 0.304 3.041 12/05/17 09:09:11 0.403 2.977 12/05/17 09:09:16 0.190 3.118 12/05/17 09:09:21 0.055 3.212 12/05/17 09:09:26 0.250 3.078 12/05/17 09:09:31 0.330 3.025 12/05/17 09:09:36 0.284 3.056 12/05/17 09:09:41 0.298 3.047 12/05/17 09:09:46 0.187 3.122 12/05/17 09:09:51 0.272 3.064 12/05/17 09:09:56 0.333 3.024 12/05/17 09:10:01 0.392 2.986 12/05/17 09:10:06 0.312 3.039 12/05/17 09:10:11 0.292 3.053 12/05/17 09:10:16 0.311 3.040 12/05/17 09:10:21 0.353 3.013 12/05/17 09:10:26 0.352 3.014 12/05/17 09:10:31 0.333 3.026 12/05/17 09:10:36 0.327 3.030 12/05/17 09:10:41 0.136 3.159 12/05/17 09:10:46 0.389 2.990 12/05/17 09:10:51 0.380 2.996 12/05/17 09:10:56 0.354 3.014 12/05/17 09:11:01 0.384 2.994 12/05/17 09:11:06 0.341 3.022 12/05/17 09:11:11 0.374 3.001 12/05/17 09:11:16 0.327 3.032 12/05/17 09:11:21 0.359 3.012 12/05/17 09:11:26 0.371 3.004 12/05/17 09:11:31 0.148 3.155 12/05/17 09:11:36 0.394 2.989 12/05/17 09:11:41 0.420 2.973 12/05/17 09:11:46 0.396 2.988 12/05/17 09:11:51 0.433 2.965 12/05/17 09:11:56 0.394 2.990 12/05/17 09:12:01 0.326 3.035 12/05/17 09:12:06 0.336 3.028 12/05/17 09:12:11 0.370 3.007 12/05/17 09:12:16 0.364 3.011 12/05/17 09:12:21 0.307 3.049 12/05/17 09:12:26 0.335 3.030 12/05/17 09:12:31 0.273 3.071 12/05/17 09:12:36 0.256 3.084 12/05/17 09:12:41 0.002 3.260 12/05/17 09:12:46 0.008 3.260 12/05/17 09:12:51 0.279 3.068 12/05/17 09:12:56 0.083 3.202 12/05/17 09:13:01 0.003 3.259 12/05/17 09:13:06 0.205 3.119 12/05/17 09:13:11 0.147 3.159 12/05/17 09:13:16 0.189 3.131 12/05/17 09:13:21 0.350 3.023 12/05/17 09:13:26 0.354 3.021 12/05/17 09:13:31 0.314 3.047 12/05/17 09:13:36 0.311 3.050 12/05/17 09:13:41 0.345 3.027 12/05/17 09:13:46 0.364 3.015 12/05/17 09:13:51 0.396 2.994 12/05/17 09:13:56 0.418 2.980 12/05/17 09:14:01 0.367 3.014 12/05/17 09:14:06 0.274 3.075 12/05/17 09:14:11 0.267 3.080 12/05/17 09:14:16 0.236 3.102 12/05/17 09:14:21 0.129 3.175 12/05/17 09:14:26 0.250 3.093 12/05/17 09:14:31 0.263 3.084 12/05/17 09:14:36 0.315 3.050 12/05/17 09:14:41 0.274 3.077 12/05/17 09:14:46 0.287 3.068 12/05/17 09:14:51 0.348 3.028 12/05/17 09:14:56 0.276 3.076 12/05/17 09:15:01 0.313 3.052 12/05/17 09:15:06 0.375 3.012 12/05/17 09:15:11 0.294 3.065 12/05/17 09:15:16 0.182 3.141 12/05/17 09:15:21 0.236 3.104 12/05/17 09:15:26 0.280 3.075 12/05/17 09:15:31 0.292 3.067 12/05/17 09:15:36 0.195 3.133 12/05/17 09:15:41 0.255 3.093 12/05/17 09:15:46 0.156 3.160 12/05/17 09:15:51 0.208 3.125 12/05/17 09:15:56 0.225 3.113 12/05/17 09:16:01 0.331 3.043 12/05/17 09:16:06 0.293 3.068 12/05/17 09:16:11 0.271 3.083 12/05/17 09:16:16 0.288 3.072 12/05/17 09:16:21 0.198 3.133 12/05/17 09:16:26 0.236 3.107 12/05/17 09:16:31 0.186 3.142 12/05/17 09:16:36 0.221 3.118 12/05/17 09:16:41 0.221 3.118 12/05/17 09:16:46 0.288 3.073 12/05/17 09:16:51 0.349 3.033 12/05/17 09:16:56 0.322 3.052 12/05/17 09:17:01 0.255 3.097 12/05/17 09:17:06 0.255 3.097 12/05/17 09:17:11 0.235 3.110 12/05/17 09:17:16 0.342 3.039 12/05/17 09:17:21 0.208 3.129 12/05/17 09:17:26 0.281 3.080 12/05/17 09:17:31 0.242 3.106 12/05/17 09:17:36 0.276 3.084 12/05/17 09:17:41 0.282 3.080 12/05/17 09:17:46 0.284 3.079 12/05/17 09:17:51 0.248 3.104 12/05/17 09:17:56 0.260 3.096 12/05/17 09:18:01 0.298 3.070 12/05/17 09:18:06 0.326 3.052 12/05/17 09:18:11 0.255 3.100 12/05/17 09:18:16 0.247 3.105 12/05/17 09:18:21 0.256 3.100 12/05/17 09:18:26 0.196 3.141 12/05/17 09:18:31 0.213 3.129 12/05/17 09:18:36 0.269 3.092 12/05/17 09:18:41 0.234 3.115 12/05/17 09:18:46 0.311 3.063 12/05/17 09:18:51 0.259 3.099 12/05/17 09:18:56 0.300 3.071 12/05/17 09:19:01 0.317 3.061 12/05/17 09:19:06 0.287 3.081 12/05/17 09:19:11 0.248 3.107 12/05/17 09:19:16 0.248 3.107 12/05/17 09:19:21 0.238 3.114 12/05/17 09:19:26 0.202 3.140 12/05/17 09:19:31 0.202 3.140 12/05/17 09:19:36 0.238 3.115 12/05/17 09:19:41 0.260 3.101 12/05/17 09:19:46 0.292 3.079 12/05/17 09:19:51 0.284 3.085 12/05/17 09:19:56 0.185 3.152 12/05/17 09:20:01 0.250 3.108 12/05/17 09:20:06 0.161 3.169 12/05/17 09:20:11 0.226 3.126 12/05/17 09:20:16 0.270 3.096 12/05/17 09:20:21 0.107 3.208 12/05/17 09:20:26 0.208 3.138 12/05/17 09:20:31 0.233 3.121 12/05/17 09:20:36 0.219 3.131 12/05/17 09:20:41 0.303 3.074 12/05/17 09:20:46 0.326 3.060 12/05/17 09:20:51 0.304 3.074 12/05/17 09:20:56 0.238 3.119 12/05/17 09:21:01 0.171 3.165 12/05/17 09:21:06 0.288 3.086 12/05/17 09:21:11 0.267 3.100 12/05/17 09:21:16 0.256 3.107 12/05/17 09:21:21 0.174 3.164 12/05/17 09:21:26 0.272 3.098 12/05/17 09:21:31 0.216 3.136 12/05/17 09:21:36 0.216 3.136 12/05/17 09:21:41 0.113 3.207 12/05/17 09:21:46 0.122 3.201 12/05/17 09:21:51 0.252 3.112 12/05/17 09:21:56 0.310 3.073 12/05/17 09:22:01 0.274 3.098 12/05/17 09:22:06 0.318 3.068 12/05/17 09:22:11 0.276 3.097 12/05/17 09:22:16 0.141 3.189 12/05/17 09:22:21 0.185 3.159 12/05/17 09:22:26 0.260 3.108 12/05/17 09:22:31 0.245 3.118 12/05/17 09:22:36 0.198 3.151 12/05/17 09:22:41 0.056 3.250 12/05/17 09:22:46 0.170 3.171 12/05/17 09:22:51 0.300 3.082 12/05/17 09:22:56 0.310 3.076 12/05/17 09:23:01 0.206 3.146 12/05/17 09:23:06 0.228 3.132 12/05/17 09:23:11 0.184 3.162 12/05/17 09:23:16 0.299 3.084 12/05/17 09:23:21 0.278 3.099 12/05/17 09:23:26 0.232 3.130 12/05/17 09:23:31 0.290 3.091 12/05/17 09:23:36 0.312 3.076 12/05/17 09:23:41 0.250 3.118 12/05/17 09:23:46 0.252 3.117 12/05/17 09:23:51 0.226 3.135 12/05/17 09:23:56 0.114 3.213 12/05/17 09:24:01 0.201 3.152 12/05/17 09:24:06 0.227 3.135 12/05/17 09:24:11 0.162 3.180 12/05/17 09:24:16 0.150 3.188 12/05/17 09:24:21 0.152 3.188 12/05/17 09:24:26 0.236 3.130 12/05/17 09:24:31 0.174 3.173 12/05/17 09:24:36 0.092 3.230 12/05/17 09:24:41 0.194 3.159 12/05/17 09:24:46 0.226 3.138 12/05/17 09:24:51 0.179 3.170 12/05/17 09:24:56 0.174 3.174 12/05/17 09:25:01 0.227 3.138 12/05/17 09:25:06 -0.008 3.303 12/05/17 09:25:11 0.182 3.169 12/05/17 09:25:16 0.171 3.177 12/05/17 09:25:21 0.067 3.250 12/05/17 09:25:26 0.138 3.200 12/05/17 09:25:31 0.117 3.215 12/05/17 09:25:36 0.245 3.127 12/05/17 09:25:41 0.254 3.121 12/05/17 09:25:46 0.223 3.143 12/05/17 09:25:51 0.098 3.229 12/05/17 09:25:56 -0.043 3.331 12/05/17 09:26:01 0.089 3.236 12/05/17 09:26:06 0.020 3.285 12/05/17 09:26:11 -0.008 3.306 12/05/17 09:26:16 -0.044 3.332 12/05/17 09:26:21 -0.186 3.437 12/05/17 09:26:26 0.095 3.233 12/05/17 09:26:31 0.070 3.251 12/05/17 09:26:36 0.164 3.186 12/05/17 09:26:41 0.036 3.276 12/05/17 09:26:46 -0.041 3.331 12/05/17 09:26:51 0.104 3.228 12/05/17 09:26:56 0.159 3.189 12/05/17 09:27:01 0.185 3.172 12/05/17 09:27:06 0.155 3.193 12/05/17 09:27:11 0.172 3.182 12/05/17 09:27:16 0.202 3.161 12/05/17 09:27:21 0.195 3.166 12/05/17 09:27:26 0.197 3.165 12/05/17 09:27:31 0.201 3.162 12/05/17 09:27:36 0.176 3.180 12/05/17 09:27:41 0.221 3.149 12/05/17 09:27:46 0.204 3.161 12/05/17 09:27:51 0.159 3.192 12/05/17 09:27:56 0.145 3.202 12/05/17 09:28:01 0.140 3.206 12/05/17 09:28:06 0.133 3.211 12/05/17 09:28:11 0.099 3.235 12/05/17 09:28:16 -0.143 3.410 12/05/17 09:28:21 -0.020 3.320 12/05/17 09:28:26 0.057 3.266 12/05/17 09:28:31 0.097 3.237 12/05/17 09:28:36 0.113 3.227 12/05/17 09:28:41 0.123 3.220 12/05/17 09:28:46 0.114 3.227 12/05/17 09:28:51 0.049 3.272 12/05/17 09:28:56 0.229 3.147 12/05/17 09:29:01 0.137 3.211 12/05/17 09:29:06 0.073 3.256 12/05/17 09:29:11 0.094 3.241 12/05/17 09:29:16 0.118 3.225 12/05/17 09:29:21 0.105 3.234 12/05/17 09:29:26 0.238 3.143 12/05/17 09:29:31 0.218 3.156 12/05/17 09:29:36 0.221 3.154 12/05/17 09:29:41 0.172 3.188 12/05/17 09:29:46 0.205 3.166 12/05/17 09:29:51 0.212 3.161 12/05/17 09:29:56 0.213 3.161 12/05/17 09:30:01 0.215 3.160 12/05/17 09:30:06 0.119 3.227 12/05/17 09:30:11 0.093 3.245 12/05/17 09:30:16 -0.010 3.319 12/05/17 09:30:21 0.133 3.218 12/05/17 09:30:26 0.116 3.229 12/05/17 09:30:31 0.184 3.183 12/05/17 09:30:36 0.173 3.190 12/05/17 09:30:41 0.226 3.154 12/05/17 09:30:46 0.178 3.188 12/05/17 09:30:51 0.067 3.266 12/05/17 09:30:56 0.061 3.270 12/05/17 09:31:01 0.089 3.250 12/05/17 09:31:06 0.199 3.174 12/05/17 09:31:11 0.229 3.153 12/05/17 09:31:16 0.225 3.156 12/05/17 09:31:21 0.203 3.172 12/05/17 09:31:26 0.240 3.146 12/05/17 09:31:31 0.235 3.150 12/05/17 09:31:36 0.145 3.213 12/05/17 09:31:41 0.193 3.180 12/05/17 09:31:46 0.216 3.164 12/05/17 09:31:51 0.229 3.155 12/05/17 09:31:56 0.164 3.200 12/05/17 09:32:01 0.172 3.195 12/05/17 09:32:06 0.137 3.220 12/05/17 09:32:11 0.116 3.234 12/05/17 09:32:16 0.231 3.155 12/05/17 09:32:21 0.254 3.140 12/05/17 09:32:26 0.248 3.144 12/05/17 09:32:31 0.260 3.136 12/05/17 09:32:36 0.218 3.165 12/05/17 09:32:41 0.193 3.183 12/05/17 09:32:46 0.224 3.161 12/05/17 09:32:51 0.266 3.133 12/05/17 09:32:56 0.275 3.127 12/05/17 09:33:01 0.256 3.140 12/05/17 09:33:06 0.243 3.149 12/05/17 09:33:11 0.279 3.125 12/05/17 09:33:16 0.245 3.148 12/05/17 09:33:21 0.145 3.218 12/05/17 09:33:26 0.144 3.219 12/05/17 09:33:31 0.054 3.283 12/05/17 09:33:36 0.060 3.278 12/05/17 09:33:41 0.177 3.196 12/05/17 09:33:46 0.232 3.158 12/05/17 09:33:51 0.179 3.195 12/05/17 09:33:56 0.155 3.212 12/05/17 09:34:01 0.028 3.303 12/05/17 09:34:06 0.110 3.244 12/05/17 09:34:11 0.119 3.238 12/05/17 09:34:16 0.030 3.302 12/05/17 09:34:21 0.273 3.132 12/05/17 09:34:26 0.195 3.187 12/05/17 09:34:31 -0.014 3.334 12/05/17 09:34:36 0.145 3.222 12/05/17 09:34:41 0.121 3.238 12/05/17 09:34:46 0.231 3.162 12/05/17 09:34:51 0.223 3.168 12/05/17 09:34:56 0.259 3.144 12/05/17 09:35:01 0.243 3.154 12/05/17 09:35:06 0.285 3.126 12/05/17 09:35:11 0.272 3.135 12/05/17 09:35:16 0.270 3.137 12/05/17 09:35:21 0.288 3.125 12/05/17 09:35:26 0.265 3.141 12/05/17 09:35:31 0.257 3.146 12/05/17 09:35:36 0.277 3.133 12/05/17 09:35:41 0.237 3.160 12/05/17 09:35:46 0.292 3.123 12/05/17 09:35:51 0.299 3.118 12/05/17 09:35:56 0.240 3.159 12/05/17 09:36:01 0.200 3.187 12/05/17 09:36:06 0.021 3.315 12/05/17 09:36:11 -0.436 3.658 12/05/17 09:36:16 0.060 3.287 12/05/17 09:36:21 0.195 3.191 12/05/17 09:36:26 0.207 3.184 12/05/17 09:36:31 -0.213 3.488 12/05/17 09:36:36 -0.025 3.349 12/05/17 09:36:41 0.021 3.315 12/05/17 09:36:46 0.153 3.222 12/05/17 09:36:51 0.175 3.206 12/05/17 09:36:56 0.198 3.190 12/05/17 09:37:01 0.247 3.157 12/05/17 09:37:06 0.300 3.121 12/05/17 09:37:11 0.306 3.117 12/05/17 09:37:16 0.225 3.173 12/05/17 09:37:21 0.151 3.225 12/05/17 09:37:26 0.186 3.200 12/05/17 09:37:31 0.164 3.216 12/05/17 09:37:36 0.262 3.148 12/05/17 09:37:41 0.278 3.138 12/05/17 09:37:46 0.251 3.156 12/05/17 09:37:51 0.254 3.154 12/05/17 09:37:56 0.229 3.172 12/05/17 09:38:01 0.204 3.189 12/05/17 09:38:06 0.148 3.229 12/05/17 09:38:11 0.233 3.170 12/05/17 09:38:16 0.106 3.259 12/05/17 09:38:21 0.173 3.212 12/05/17 09:38:26 0.152 3.227 12/05/17 09:38:31 0.177 3.210 12/05/17 09:38:36 0.276 3.142 12/05/17 09:38:41 0.278 3.141 12/05/17 09:38:46 0.212 3.186 12/05/17 09:38:51 0.200 3.194 12/05/17 09:38:56 0.117 3.253 12/05/17 09:39:01 -0.003 3.339 12/05/17 09:39:06 0.061 3.293 12/05/17 09:39:11 0.227 3.177 12/05/17 09:39:16 0.202 3.194 12/05/17 09:39:21 0.187 3.205 12/05/17 09:39:26 0.200 3.196 12/05/17 09:39:31 0.294 3.132 12/05/17 09:39:36 0.256 3.158 12/05/17 09:39:41 0.165 3.221 12/05/17 09:39:46 0.169 3.219 12/05/17 09:39:51 0.122 3.252 12/05/17 09:39:56 0.154 3.229 12/05/17 09:40:01 0.181 3.211 12/05/17 09:40:06 0.201 3.197 12/05/17 09:40:11 0.217 3.187 12/05/17 09:40:16 0.202 3.197 12/05/17 09:40:21 0.006 3.338 12/05/17 09:40:26 -0.101 3.415 12/05/17 09:40:31 0.148 3.235 12/05/17 09:40:36 0.258 3.159 12/05/17 09:40:41 0.318 3.118 12/05/17 09:40:46 0.304 3.128 12/05/17 09:40:51 0.327 3.112 12/05/17 09:40:56 0.278 3.146 12/05/17 09:41:01 0.214 3.190 12/05/17 09:41:06 0.200 3.200 12/05/17 09:41:11 0.191 3.207 12/05/17 09:41:16 0.269 3.153 12/05/17 09:41:21 0.216 3.190 12/05/17 09:41:26 0.172 3.221 12/05/17 09:41:31 0.261 3.159 12/05/17 09:41:36 0.290 3.140 12/05/17 09:41:41 0.313 3.124 12/05/17 09:41:46 0.303 3.131 12/05/17 09:41:51 0.334 3.110 12/05/17 09:41:56 0.326 3.116 12/05/17 09:42:01 0.314 3.124 12/05/17 09:42:06 0.318 3.122 12/05/17 09:42:11 0.261 3.161 12/05/17 09:42:16 0.351 3.100 12/05/17 09:42:21 0.314 3.125 12/05/17 09:42:26 0.200 3.204 12/05/17 09:42:31 0.237 3.179 12/05/17 09:42:36 0.251 3.169 12/05/17 09:42:41 0.244 3.175 12/05/17 09:42:46 0.256 3.166 12/05/17 09:42:51 0.198 3.206 12/05/17 09:42:56 0.290 3.143 12/05/17 09:43:01 0.302 3.135 12/05/17 09:43:06 -0.022 3.365 12/05/17 09:43:11 0.076 3.294 12/05/17 09:43:16 0.166 3.229 12/05/17 09:43:21 0.204 3.203 12/05/17 09:43:26 0.217 3.194 12/05/17 09:43:31 0.236 3.182 12/05/17 09:43:36 0.222 3.191 12/05/17 09:43:41 0.259 3.166 12/05/17 09:43:46 0.144 3.247 12/05/17 09:43:51 0.055 3.311 12/05/17 09:43:56 0.164 3.232 12/05/17 09:44:01 0.206 3.203 12/05/17 09:44:06 0.263 3.164 12/05/17 09:44:11 0.322 3.124 12/05/17 09:44:16 0.327 3.121 12/05/17 09:44:21 0.305 3.136 12/05/17 09:44:26 0.347 3.107 12/05/17 09:44:31 0.296 3.143 12/05/17 09:44:36 0.220 3.195 12/05/17 09:44:41 0.304 3.138 12/05/17 09:44:46 0.314 3.131 12/05/17 09:44:51 0.307 3.136 12/05/17 09:44:56 0.261 3.168 12/05/17 09:45:01 0.291 3.147 12/05/17 09:45:06 0.294 3.146 12/05/17 09:45:11 0.327 3.123 12/05/17 09:45:16 0.355 3.104 12/05/17 09:45:21 0.353 3.105 12/05/17 09:45:26 0.228 3.192 12/05/17 09:45:31 0.037 3.327 12/05/17 09:45:36 0.168 3.233 12/05/17 09:45:41 0.069 3.305 12/05/17 09:45:46 0.084 3.294 12/05/17 09:45:51 0.218 3.199 12/05/17 09:45:56 0.285 3.153 12/05/17 09:46:01 0.284 3.154 12/05/17 09:46:06 0.247 3.180 12/05/17 09:46:11 0.282 3.156 12/05/17 09:46:16 0.320 3.130 12/05/17 09:46:21 0.304 3.142 12/05/17 09:46:26 0.356 3.106 12/05/17 09:46:31 0.303 3.143 12/05/17 09:46:36 0.229 3.194 12/05/17 09:46:41 0.358 3.105 12/05/17 09:46:46 0.368 3.099 12/05/17 09:46:51 0.330 3.125 12/05/17 09:46:56 0.286 3.155 12/05/17 09:47:01 0.170 3.236 12/05/17 09:47:06 0.256 3.176 12/05/17 09:47:11 0.234 3.191 12/05/17 09:47:16 0.264 3.171 12/05/17 09:47:21 0.344 3.116 12/05/17 09:47:26 0.366 3.102 12/05/17 09:47:31 0.343 3.117 12/05/17 09:47:36 0.241 3.188 12/05/17 09:47:41 0.167 3.239 12/05/17 09:47:46 0.245 3.186 12/05/17 09:47:51 0.128 3.268 12/05/17 09:47:56 0.350 3.113 12/05/17 09:48:01 0.378 3.095 12/05/17 09:48:06 0.375 3.097 12/05/17 09:48:11 0.324 3.132 12/05/17 09:48:16 0.301 3.147 12/05/17 09:48:21 0.313 3.140 12/05/17 09:48:26 0.316 3.138 12/05/17 09:48:31 0.312 3.141 12/05/17 09:48:36 0.341 3.121 12/05/17 09:48:41 0.304 3.146 12/05/17 09:48:46 0.323 3.134 12/05/17 09:48:51 0.371 3.102 12/05/17 09:48:56 0.328 3.131 12/05/17 09:49:01 0.334 3.127 12/05/17 09:49:06 0.295 3.153 12/05/17 09:49:11 0.357 3.111 12/05/17 09:49:16 0.317 3.139 12/05/17 09:49:21 0.317 3.139 12/05/17 09:49:26 0.261 3.178 12/05/17 09:49:31 0.298 3.152 12/05/17 09:49:36 0.301 3.150 12/05/17 09:49:41 0.238 3.194 12/05/17 09:49:46 0.265 3.176 12/05/17 09:49:51 0.263 3.177 12/05/17 09:49:56 0.312 3.144 12/05/17 09:50:01 0.265 3.176 12/05/17 09:50:06 0.310 3.146 12/05/17 09:50:11 0.303 3.150 12/05/17 09:50:16 0.232 3.199 12/05/17 09:50:21 0.245 3.190 12/05/17 09:50:26 0.278 3.168 12/05/17 09:50:31 0.214 3.213 12/05/17 09:50:36 0.169 3.244 12/05/17 09:50:41 0.193 3.228 12/05/17 09:50:46 0.262 3.180 12/05/17 09:50:51 0.247 3.190 12/05/17 09:50:56 0.265 3.178 12/05/17 09:51:01 0.276 3.171 12/05/17 09:51:06 0.259 3.183 12/05/17 09:51:11 0.276 3.171 12/05/17 09:51:16 0.241 3.195 12/05/17 09:51:21 0.185 3.234 12/05/17 09:51:26 0.176 3.241 12/05/17 09:51:31 0.247 3.191 12/05/17 09:51:36 0.292 3.161 12/05/17 09:51:41 0.345 3.125 12/05/17 09:51:46 0.248 3.191 12/05/17 09:51:51 0.158 3.255 12/05/17 09:51:56 0.219 3.214 12/05/17 09:52:01 0.216 3.215 12/05/17 09:52:06 0.248 3.192 12/05/17 09:52:11 0.348 3.124 12/05/17 09:52:16 0.356 3.118 12/05/17 09:52:21 0.334 3.134 12/05/17 09:52:26 0.311 3.149 12/05/17 09:52:31 0.333 3.135 12/05/17 09:52:36 0.269 3.179 12/05/17 09:52:41 0.251 3.191 12/05/17 09:52:46 0.303 3.155 12/05/17 09:52:51 0.239 3.200 12/05/17 09:52:56 0.124 3.281 12/05/17 09:53:01 0.231 3.206 12/05/17 09:53:06 0.231 3.206 12/05/17 09:53:11 0.184 3.239 12/05/17 09:53:16 0.111 3.292 12/05/17 09:53:21 -0.035 3.403 12/05/17 09:53:26 -0.329 3.627 12/05/17 09:53:31 0.127 3.280 12/05/17 09:53:36 0.184 3.240 12/05/17 09:53:41 0.013 3.363 12/05/17 09:53:46 0.143 3.270 12/05/17 09:53:51 0.121 3.285 12/05/17 09:53:56 -0.358 3.646 12/05/17 09:54:01 -0.253 3.564 12/05/17 09:54:06 -0.023 3.394 12/05/17 09:54:11 -0.221 3.542 12/05/17 09:54:16 0.129 3.280 12/05/17 09:54:21 0.033 3.350 12/05/17 09:54:26 -0.142 3.479 12/05/17 09:54:31 -0.233 3.549 12/05/17 09:54:36 -0.051 3.412 12/05/17 09:54:41 -0.082 3.437 12/05/17 09:54:46 -0.208 3.531 12/05/17 09:54:51 -0.139 3.479 12/05/17 09:54:56 -0.007 3.381 12/05/17 09:55:01 0.163 3.259 12/05/17 09:55:06 0.092 3.313 12/05/17 09:55:11 0.306 3.158 12/05/17 09:55:16 0.312 3.154 12/05/17 09:55:21 0.348 3.130 12/05/17 09:55:26 0.353 3.127 12/05/17 09:55:31 0.291 3.169 12/05/17 09:55:36 0.238 3.206 12/05/17 09:55:41 0.272 3.183 12/05/17 09:55:46 0.233 3.210 12/05/17 09:55:51 0.176 3.250 12/05/17 09:55:56 0.228 3.214 12/05/17 09:56:01 0.246 3.201 12/05/17 09:56:06 0.323 3.148 12/05/17 09:56:11 0.268 3.187 12/05/17 09:56:16 0.298 3.166 12/05/17 09:56:21 0.299 3.165 12/05/17 09:56:26 0.316 3.154 12/05/17 09:56:31 0.331 3.144 12/05/17 09:56:36 0.319 3.152 12/05/17 09:56:41 0.295 3.169 12/05/17 09:56:46 0.260 3.193 12/05/17 09:56:51 0.333 3.143 12/05/17 09:56:56 0.347 3.134 12/05/17 09:57:01 0.294 3.170 12/05/17 09:57:06 0.274 3.184 12/05/17 09:57:11 0.290 3.173 12/05/17 09:57:16 0.245 3.204 12/05/17 09:57:21 0.289 3.174 12/05/17 09:57:26 0.307 3.162 12/05/17 09:57:31 0.312 3.158 12/05/17 09:57:36 0.308 3.161 12/05/17 09:57:41 0.283 3.179 12/05/17 09:57:46 0.290 3.174 12/05/17 09:57:51 0.299 3.168 12/05/17 09:57:56 0.275 3.185 12/05/17 09:58:01 0.215 3.227 12/05/17 09:58:06 0.168 3.260 12/05/17 09:58:11 0.272 3.188 12/05/17 09:58:16 0.254 3.200 12/05/17 09:58:21 0.258 3.197 12/05/17 09:58:26 0.251 3.202 12/05/17 09:58:31 0.231 3.217 12/05/17 09:58:36 0.195 3.242 12/05/17 09:58:41 0.237 3.213 12/05/17 09:58:46 0.289 3.177 12/05/17 09:58:51 0.254 3.201 12/05/17 09:58:56 0.194 3.243 12/05/17 09:59:01 0.179 3.254 12/05/17 09:59:06 0.199 3.240 12/05/17 09:59:11 0.120 3.296 12/05/17 09:59:16 0.108 3.305 12/05/17 09:59:21 0.047 3.350 12/05/17 09:59:26 -0.111 3.466 12/05/17 09:59:31 -0.116 3.470 12/05/17 09:59:36 -0.004 3.387 12/05/17 09:59:41 0.077 3.328 12/05/17 09:59:46 0.101 3.311 12/05/17 09:59:51 0.094 3.316 12/05/17 09:59:56 0.124 3.295 12/05/17 10:00:01 0.031 3.362 12/05/17 10:00:06 0.033 3.360 12/05/17 10:00:11 0.047 3.351 12/05/17 10:00:16 0.009 3.379 12/05/17 10:00:21 0.035 3.359 12/05/17 10:00:26 0.029 3.364 12/05/17 10:00:31 0.106 3.309 12/05/17 10:00:36 0.144 3.281 12/05/17 10:00:41 0.116 3.302 12/05/17 10:00:46 0.148 3.279 12/05/17 10:00:51 0.195 3.246 12/05/17 10:00:56 0.202 3.241 12/05/17 10:01:01 0.269 3.194 12/05/17 10:01:06 0.236 3.218 12/05/17 10:01:11 0.187 3.252 12/05/17 10:01:16 0.254 3.205 12/05/17 10:01:21 0.305 3.170 12/05/17 10:01:26 0.290 3.181 12/05/17 10:01:31 0.315 3.163 12/05/17 10:01:36 0.289 3.182 12/05/17 10:01:41 0.281 3.188 12/05/17 10:01:46 0.180 3.259 12/05/17 10:01:51 0.281 3.188 12/05/17 10:01:56 0.317 3.163 12/05/17 10:02:01 0.287 3.184 12/05/17 10:02:06 0.299 3.176 12/05/17 10:02:11 0.273 3.193 12/05/17 10:02:16 0.332 3.153 12/05/17 10:02:21 0.312 3.167 12/05/17 10:02:26 0.355 3.138 12/05/17 10:02:31 0.236 3.220 12/05/17 10:02:36 0.328 3.156 12/05/17 10:02:41 0.272 3.195 12/05/17 10:02:46 0.201 3.245 12/05/17 10:02:51 0.299 3.177 12/05/17 10:02:56 0.311 3.169 12/05/17 10:03:01 0.292 3.182 12/05/17 10:03:06 0.294 3.181 12/05/17 10:03:11 0.288 3.185 12/05/17 10:03:16 0.328 3.157 12/05/17 10:03:21 0.307 3.172 12/05/17 10:03:26 0.299 3.178 12/05/17 10:03:31 0.182 3.260 12/05/17 10:03:36 0.248 3.214 12/05/17 10:03:41 0.183 3.260 12/05/17 10:03:46 0.209 3.241 12/05/17 10:03:51 0.216 3.236 12/05/17 10:03:56 0.273 3.196 12/05/17 10:04:01 0.270 3.199 12/05/17 10:04:06 0.246 3.216 12/05/17 10:04:11 0.277 3.194 12/05/17 10:04:16 0.054 3.354 12/05/17 10:04:21 0.182 3.263 12/05/17 10:04:26 0.289 3.187 12/05/17 10:04:31 0.317 3.167 12/05/17 10:04:36 0.221 3.234 12/05/17 10:04:41 0.057 3.352 12/05/17 10:04:46 0.129 3.300 12/05/17 10:04:51 0.090 3.328 12/05/17 10:04:56 0.201 3.249 12/05/17 10:05:01 0.247 3.217 12/05/17 10:05:06 0.164 3.275 12/05/17 10:05:11 0.178 3.266 12/05/17 10:05:16 0.256 3.211 12/05/17 10:05:21 0.300 3.181 12/05/17 10:05:26 0.272 3.200 12/05/17 10:05:31 0.309 3.175 12/05/17 10:05:36 0.181 3.265 12/05/17 10:05:41 0.210 3.244 12/05/17 10:05:46 0.250 3.216 12/05/17 10:05:51 0.267 3.204 12/05/17 10:05:56 0.032 3.373 12/05/17 10:06:01 -0.185 3.535 12/05/17 10:06:06 -0.154 3.512 12/05/17 10:06:11 0.066 3.349 12/05/17 10:06:16 0.260 3.210 12/05/17 10:06:21 0.158 3.282 12/05/17 10:06:26 0.183 3.265 12/05/17 10:06:31 0.299 3.184 12/05/17 10:06:36 0.234 3.229 12/05/17 10:06:41 0.230 3.231 12/05/17 10:06:46 0.238 3.227 12/05/17 10:06:51 0.267 3.206 12/05/17 10:06:56 0.191 3.260 12/05/17 10:07:01 0.280 3.197 12/05/17 10:07:06 0.255 3.215 12/05/17 10:07:11 0.167 3.277 12/05/17 10:07:16 0.147 3.292 12/05/17 10:07:21 0.203 3.252 12/05/17 10:07:26 0.188 3.263 12/05/17 10:07:31 0.185 3.265 12/05/17 10:07:36 0.211 3.247 12/05/17 10:07:41 0.186 3.265 12/05/17 10:07:46 0.155 3.287 12/05/17 10:07:51 0.170 3.276 12/05/17 10:07:56 0.209 3.249 12/05/17 10:08:01 0.196 3.258 12/05/17 10:08:06 0.021 3.385 12/05/17 10:08:11 0.053 3.361 12/05/17 10:08:16 0.080 3.342 12/05/17 10:08:21 -0.046 3.435 12/05/17 10:08:26 0.171 3.277 12/05/17 10:08:31 0.238 3.229 12/05/17 10:08:36 0.219 3.243 12/05/17 10:08:41 0.144 3.297 12/05/17 10:08:46 0.210 3.250 12/05/17 10:08:51 0.174 3.275 12/05/17 10:08:56 0.213 3.248 12/05/17 10:09:01 0.080 3.344 12/05/17 10:09:06 -0.070 3.454 12/05/17 10:09:11 0.076 3.347 12/05/17 10:09:16 0.075 3.350 12/05/17 10:09:21 0.089 3.338 12/05/17 10:09:26 0.157 3.289 12/05/17 10:09:31 0.214 3.248 12/05/17 10:09:36 0.254 3.221 12/05/17 10:09:41 0.261 3.216 12/05/17 10:09:46 0.314 3.179 12/05/17 10:09:51 0.275 3.206 12/05/17 10:09:56 0.292 3.194 12/05/17 10:10:01 0.253 3.222 12/05/17 10:10:06 0.302 3.188 12/05/17 10:10:11 0.303 3.188 12/05/17 10:10:16 0.227 3.240 12/05/17 10:10:21 0.237 3.233 12/05/17 10:10:26 0.268 3.212 12/05/17 10:10:31 0.275 3.207 12/05/17 10:10:36 0.191 3.267 12/05/17 10:10:41 0.141 3.303 12/05/17 10:10:46 0.196 3.264 12/05/17 10:10:51 0.279 3.205 12/05/17 10:10:56 0.302 3.189 12/05/17 10:11:01 0.298 3.192 12/05/17 10:11:06 0.249 3.227 12/05/17 10:11:11 0.262 3.218 12/05/17 10:11:16 0.266 3.215 12/05/17 10:11:21 0.244 3.230 12/05/17 10:11:26 0.149 3.298 12/05/17 10:11:31 0.193 3.268 12/05/17 10:11:36 0.260 3.220 12/05/17 10:11:41 0.208 3.257 12/05/17 10:11:46 0.258 3.222 12/05/17 10:11:51 0.259 3.221 12/05/17 10:11:56 0.193 3.268 12/05/17 10:12:01 0.179 3.278 12/05/17 10:12:06 0.253 3.226 12/05/17 10:12:11 0.246 3.230 12/05/17 10:12:16 0.183 3.275 12/05/17 10:12:21 0.268 3.216 12/05/17 10:12:26 0.254 3.226 12/05/17 10:12:31 0.218 3.251 12/05/17 10:12:36 0.236 3.238 12/05/17 10:12:41 0.236 3.238 12/05/17 10:12:46 0.232 3.241 12/05/17 10:12:51 0.276 3.211 12/05/17 10:12:56 0.259 3.223 12/05/17 10:13:01 0.275 3.212 12/05/17 10:13:06 0.278 3.210 12/05/17 10:13:11 0.289 3.202 12/05/17 10:13:16 0.309 3.188 12/05/17 10:13:21 0.273 3.214 12/05/17 10:13:26 0.281 3.208 12/05/17 10:13:31 0.211 3.258 12/05/17 10:13:36 0.230 3.244 12/05/17 10:13:41 0.125 3.319 12/05/17 10:13:46 0.235 3.241 12/05/17 10:13:51 0.229 3.245 12/05/17 10:13:56 0.231 3.244 12/05/17 10:14:01 0.208 3.261 12/05/17 10:14:06 0.222 3.251 12/05/17 10:14:11 0.154 3.300 12/05/17 10:14:16 0.087 3.348 12/05/17 10:14:21 0.204 3.264 12/05/17 10:14:26 0.192 3.272 12/05/17 10:14:31 0.210 3.260 12/05/17 10:14:36 0.168 3.290 12/05/17 10:14:41 0.198 3.269 12/05/17 10:14:46 0.140 3.311 12/05/17 10:14:51 0.219 3.254 12/05/17 10:14:56 0.155 3.300 12/05/17 10:15:01 0.142 3.310 12/05/17 10:15:06 0.052 3.375 12/05/17 10:15:11 0.043 3.382 12/05/17 10:15:16 0.035 3.388 12/05/17 10:15:21 -0.046 3.448 12/05/17 10:15:26 -0.155 3.530 12/05/17 10:15:31 -0.216 3.577 12/05/17 10:15:36 -0.235 3.592 12/05/17 10:15:41 -0.257 3.609 12/05/17 10:15:46 -0.312 3.652 12/05/17 10:15:51 -0.328 3.665 12/05/17 10:15:56 -0.203 3.568 12/05/17 10:16:01 0.096 3.345 12/05/17 10:16:06 0.163 3.296 12/05/17 10:16:11 0.126 3.323 12/05/17 10:16:16 0.249 3.235 12/05/17 10:16:21 0.212 3.262 12/05/17 10:16:26 0.212 3.262 12/05/17 10:16:31 0.183 3.282 12/05/17 10:16:36 0.184 3.282 12/05/17 10:16:41 0.204 3.268 12/05/17 10:16:46 0.275 3.218 12/05/17 10:16:51 0.271 3.221 12/05/17 10:16:56 0.249 3.236 12/05/17 10:17:01 0.228 3.251 12/05/17 10:17:06 0.132 3.320 12/05/17 10:17:11 0.201 3.271 12/05/17 10:17:16 0.270 3.223 12/05/17 10:17:21 0.284 3.213 12/05/17 10:17:26 0.303 3.199 12/05/17 10:17:31 0.243 3.242 12/05/17 10:17:36 0.240 3.244 12/05/17 10:17:41 0.179 3.287 12/05/17 10:17:46 0.240 3.244 12/05/17 10:17:51 0.196 3.275 12/05/17 10:17:56 0.286 3.212 12/05/17 10:18:01 0.204 3.271 12/05/17 10:18:06 0.223 3.257 12/05/17 10:18:11 0.165 3.298 12/05/17 10:18:16 0.255 3.234 12/05/17 10:18:21 0.262 3.229 12/05/17 10:18:26 0.191 3.280 12/05/17 10:18:31 0.245 3.242 12/05/17 10:18:36 0.278 3.219 12/05/17 10:18:41 0.233 3.251 12/05/17 10:18:46 0.183 3.286 12/05/17 10:18:51 0.215 3.264 12/05/17 10:18:56 0.258 3.233 12/05/17 10:19:01 0.255 3.235 12/05/17 10:19:06 0.251 3.238 12/05/17 10:19:11 0.235 3.250 12/05/17 10:19:16 0.235 3.250 12/05/17 10:19:21 0.222 3.260 12/05/17 10:19:26 0.215 3.265 12/05/17 10:19:31 0.143 3.316 12/05/17 10:19:36 0.214 3.266 12/05/17 10:19:41 0.224 3.259 12/05/17 10:19:46 0.191 3.282 12/05/17 10:19:51 0.211 3.269 12/05/17 10:19:56 0.213 3.267 12/05/17 10:20:01 0.252 3.239 12/05/17 10:20:06 0.255 3.237 12/05/17 10:20:11 0.269 3.228 12/05/17 10:20:16 0.124 3.332 12/05/17 10:20:21 0.085 3.360 12/05/17 10:20:26 0.178 3.293 12/05/17 10:20:31 0.241 3.248 12/05/17 10:20:36 0.165 3.303 12/05/17 10:20:41 0.158 3.308 12/05/17 10:20:46 0.173 3.297 12/05/17 10:20:51 0.241 3.249 12/05/17 10:20:56 0.235 3.253 12/05/17 10:21:01 0.238 3.251 12/05/17 10:21:06 0.150 3.314 12/05/17 10:21:11 0.128 3.330 12/05/17 10:21:16 0.141 3.321 12/05/17 10:21:21 0.103 3.349 12/05/17 10:21:26 0.013 3.415 12/05/17 10:21:31 -0.013 3.435 12/05/17 10:21:36 -0.000 3.425 12/05/17 10:21:41 0.014 3.415 12/05/17 10:21:46 -0.074 3.480 12/05/17 10:21:51 0.028 3.404 12/05/17 10:21:56 0.035 3.399 12/05/17 10:22:01 0.125 3.334 12/05/17 10:22:06 0.009 3.419 12/05/17 10:22:11 -0.047 3.461 12/05/17 10:22:16 0.070 3.375 12/05/17 10:22:21 0.136 3.326 12/05/17 10:22:26 0.182 3.294 12/05/17 10:22:31 0.136 3.327 12/05/17 10:22:36 0.085 3.364 12/05/17 10:22:41 0.112 3.345 12/05/17 10:22:46 0.104 3.351 12/05/17 10:22:51 0.091 3.360 12/05/17 10:22:56 0.114 3.344 12/05/17 10:23:01 0.121 3.339 12/05/17 10:23:06 0.073 3.374 12/05/17 10:23:11 0.060 3.384 12/05/17 10:23:16 0.108 3.349 12/05/17 10:23:21 0.187 3.292 12/05/17 10:23:26 0.203 3.280 12/05/17 10:23:31 0.116 3.344 12/05/17 10:23:36 -0.088 3.495 12/05/17 10:23:41 0.088 3.364 12/05/17 10:23:46 0.189 3.291 12/05/17 10:23:51 0.213 3.274 12/05/17 10:23:56 0.157 3.314 12/05/17 10:24:01 0.138 3.328 12/05/17 10:24:06 0.145 3.323 12/05/17 10:24:11 0.092 3.362 12/05/17 10:24:16 0.115 3.346 12/05/17 10:24:21 0.146 3.323 12/05/17 10:24:26 0.088 3.365 12/05/17 10:24:31 0.082 3.370 12/05/17 10:24:36 -0.036 3.458 12/05/17 10:24:41 -0.040 3.461 12/05/17 10:24:46 -0.098 3.505 12/05/17 10:24:51 -0.172 3.562 12/05/17 10:24:56 -0.032 3.455 12/05/17 10:25:01 -0.077 3.489 12/05/17 10:25:06 -0.072 3.485 12/05/17 10:25:11 -0.064 3.479 12/05/17 10:25:16 -0.019 3.446 12/05/17 10:25:21 0.002 3.431 12/05/17 10:25:26 0.023 3.415 12/05/17 10:25:31 0.046 3.398 12/05/17 10:25:36 0.117 3.347 12/05/17 10:25:41 0.046 3.399 12/05/17 10:25:46 -0.048 3.469 12/05/17 10:25:51 0.111 3.352 12/05/17 10:25:56 0.076 3.377 12/05/17 10:26:01 0.059 3.390 12/05/17 10:26:06 0.000 3.434 12/05/17 10:26:11 0.021 3.418 12/05/17 10:26:16 0.096 3.363 12/05/17 10:26:21 0.018 3.421 12/05/17 10:26:26 0.094 3.365 12/05/17 10:26:31 0.018 3.421 12/05/17 10:26:36 0.056 3.394 12/05/17 10:26:41 0.105 3.357 12/05/17 10:26:46 0.121 3.346 12/05/17 10:26:51 0.107 3.356 12/05/17 10:26:56 0.009 3.429 12/05/17 10:27:01 0.074 3.381 12/05/17 10:27:06 0.120 3.348 12/05/17 10:27:11 0.085 3.373 12/05/17 10:27:16 0.111 3.354 12/05/17 10:27:21 0.155 3.322 12/05/17 10:27:26 0.145 3.330 12/05/17 10:27:31 0.137 3.336 12/05/17 10:27:36 0.109 3.356 12/05/17 10:27:41 0.010 3.430 12/05/17 10:27:46 0.134 3.339 12/05/17 10:27:51 0.155 3.323 12/05/17 10:27:56 0.122 3.348 12/05/17 10:28:01 0.070 3.386 12/05/17 10:28:06 0.114 3.354 12/05/17 10:28:11 0.172 3.312 12/05/17 10:28:16 0.113 3.354 12/05/17 10:28:21 0.138 3.337 12/05/17 10:28:26 0.034 3.413 12/05/17 10:28:31 0.098 3.366 12/05/17 10:28:36 -0.018 3.452 12/05/17 10:28:41 -0.037 3.467 12/05/17 10:28:46 0.148 3.330 12/05/17 10:28:51 0.136 3.339 12/05/17 10:28:56 0.104 3.362 12/05/17 10:29:01 0.153 3.327 12/05/17 10:29:06 0.095 3.369 12/05/17 10:29:11 0.035 3.414 12/05/17 10:29:16 0.012 3.432 12/05/17 10:29:21 0.053 3.400 12/05/17 10:29:26 0.062 3.395 12/05/17 10:29:31 0.059 3.396 12/05/17 10:29:36 0.033 3.416 12/05/17 10:29:41 0.053 3.401 12/05/17 10:29:46 0.092 3.373 12/05/17 10:29:51 -0.028 3.462 12/05/17 10:29:56 0.041 3.411 12/05/17 10:30:01 0.114 3.357 12/05/17 10:30:06 0.093 3.373 12/05/17 10:30:11 0.036 3.415 12/05/17 10:30:16 -0.022 3.458 12/05/17 10:30:21 0.013 3.433 12/05/17 10:30:26 0.052 3.403 12/05/17 10:30:31 0.042 3.411 12/05/17 10:30:36 0.008 3.437 12/05/17 10:30:41 0.029 3.421 12/05/17 10:30:46 -0.012 3.452 12/05/17 10:30:51 0.048 3.407 12/05/17 10:30:56 0.033 3.419 12/05/17 10:31:01 0.090 3.377 12/05/17 10:31:06 0.062 3.397 12/05/17 10:31:11 0.107 3.364 12/05/17 10:31:16 0.112 3.361 12/05/17 10:31:21 0.104 3.367 12/05/17 10:31:26 0.126 3.352 12/05/17 10:31:31 0.048 3.409 12/05/17 10:31:36 0.016 3.433 12/05/17 10:31:41 0.007 3.439 12/05/17 10:31:46 0.032 3.421 12/05/17 10:31:51 0.043 3.413 12/05/17 10:31:56 0.120 3.356 12/05/17 10:32:01 0.090 3.379 12/05/17 10:32:06 -0.045 3.479 12/05/17 10:32:11 0.093 3.377 12/05/17 10:32:16 0.007 3.440 12/05/17 10:32:21 0.036 3.419 12/05/17 10:32:26 0.025 3.428 12/05/17 10:32:31 0.124 3.354 12/05/17 10:32:36 0.142 3.342 12/05/17 10:32:41 0.125 3.354 12/05/17 10:32:46 0.133 3.349 12/05/17 10:32:51 0.076 3.391 12/05/17 10:32:56 0.097 3.375 12/05/17 10:33:01 0.026 3.428 12/05/17 10:33:06 0.033 3.423 12/05/17 10:33:11 0.032 3.424 12/05/17 10:33:16 0.054 3.407 12/05/17 10:33:21 0.023 3.431 12/05/17 10:33:26 0.069 3.396 12/05/17 10:33:31 0.043 3.416 12/05/17 10:33:36 0.064 3.400 12/05/17 10:33:41 0.020 3.434 12/05/17 10:33:46 0.039 3.420 12/05/17 10:33:51 0.089 3.383 12/05/17 10:33:56 0.087 3.385 12/05/17 10:34:01 0.038 3.421 12/05/17 10:34:06 0.096 3.378 12/05/17 10:34:11 0.067 3.399 12/05/17 10:34:16 0.083 3.388 12/05/17 10:34:21 0.077 3.393 12/05/17 10:34:26 0.102 3.374 12/05/17 10:34:31 0.087 3.386 12/05/17 10:34:36 -0.004 3.453 12/05/17 10:34:41 0.098 3.378 12/05/17 10:34:46 0.110 3.369 12/05/17 10:34:51 0.048 3.415 12/05/17 10:34:56 -0.007 3.456 12/05/17 10:35:01 0.051 3.413 12/05/17 10:35:06 0.072 3.397 12/05/17 10:35:11 0.095 3.381 12/05/17 10:35:16 0.067 3.401 12/05/17 10:35:21 0.020 3.437 12/05/17 10:35:26 -0.061 3.498 12/05/17 10:35:31 -0.003 3.454 12/05/17 10:35:36 -0.008 3.458 12/05/17 10:35:41 0.107 3.373 12/05/17 10:35:46 0.111 3.370 12/05/17 10:35:51 0.130 3.356 12/05/17 10:35:56 0.086 3.389 12/05/17 10:36:01 0.133 3.354 12/05/17 10:36:06 0.135 3.354 12/05/17 10:36:11 0.112 3.370 12/05/17 10:36:16 0.176 3.324 12/05/17 10:36:21 0.128 3.359 12/05/17 10:36:26 0.011 3.445 12/05/17 10:36:31 -0.120 3.545 12/05/17 10:36:36 0.045 3.421 12/05/17 10:36:41 0.072 3.400 12/05/17 10:36:46 0.097 3.383 12/05/17 10:36:51 -0.018 3.469 12/05/17 10:36:56 -0.106 3.535 12/05/17 10:37:01 -0.016 3.467 12/05/17 10:37:06 0.066 3.406 12/05/17 10:37:11 0.135 3.355 12/05/17 10:37:16 0.032 3.432 12/05/17 10:37:21 -0.161 3.578 12/05/17 10:37:26 0.147 3.348 12/05/17 10:37:31 0.161 3.337 12/05/17 10:37:36 0.160 3.338 12/05/17 10:37:41 0.146 3.349 12/05/17 10:37:46 0.153 3.344 12/05/17 10:37:51 0.138 3.354 12/05/17 10:37:56 0.052 3.418 12/05/17 10:38:01 0.136 3.356 12/05/17 10:38:06 0.072 3.403 12/05/17 10:38:11 -0.030 3.479 12/05/17 10:38:16 0.053 3.418 12/05/17 10:38:21 0.111 3.375 12/05/17 10:38:26 0.149 3.348 12/05/17 10:38:31 0.096 3.387 12/05/17 10:38:36 0.068 3.407 12/05/17 10:38:41 0.080 3.398 12/05/17 10:38:46 0.012 3.449 12/05/17 10:38:51 -0.038 3.487 12/05/17 10:38:56 -0.095 3.530 12/05/17 10:39:01 0.077 3.401 12/05/17 10:39:06 0.136 3.358 12/05/17 10:39:11 0.120 3.370 12/05/17 10:39:16 0.079 3.400 12/05/17 10:39:21 0.106 3.381 12/05/17 10:39:26 -0.076 3.518 12/05/17 10:39:31 -0.072 3.515 12/05/17 10:39:36 0.053 3.420 12/05/17 10:39:41 0.025 3.441 12/05/17 10:39:46 -0.126 3.557 12/05/17 10:39:51 -0.347 3.731 12/05/17 10:39:56 0.069 3.409 12/05/17 10:40:01 -0.082 3.523 12/05/17 10:40:06 -0.352 3.734 12/05/17 10:40:11 -0.487 3.844 12/05/17 10:40:16 -0.495 3.851 12/05/17 10:40:21 -0.399 3.772 12/05/17 10:40:26 -0.191 3.608 12/05/17 10:40:31 0.063 3.415 12/05/17 10:40:36 0.060 3.417 12/05/17 10:40:41 0.047 3.427 12/05/17 10:40:46 0.035 3.436 12/05/17 10:40:51 0.074 3.407 12/05/17 10:40:56 0.134 3.363 12/05/17 10:41:01 0.115 3.377 12/05/17 10:41:06 0.104 3.386 12/05/17 10:41:11 0.125 3.370 12/05/17 10:41:16 0.096 3.392 12/05/17 10:41:21 0.080 3.403 12/05/17 10:41:26 0.063 3.416 12/05/17 10:41:31 0.061 3.418 12/05/17 10:41:36 0.134 3.364 12/05/17 10:41:41 0.146 3.355 12/05/17 10:41:46 0.124 3.372 12/05/17 10:41:51 -0.015 3.476 12/05/17 10:41:56 0.052 3.426 12/05/17 10:42:01 0.091 3.396 12/05/17 10:42:06 0.082 3.403 12/05/17 10:42:11 0.029 3.443 12/05/17 10:42:16 -0.040 3.495 12/05/17 10:42:21 -0.090 3.533 12/05/17 10:42:26 -0.016 3.478 12/05/17 10:42:31 0.014 3.455 12/05/17 10:42:36 0.041 3.435 12/05/17 10:42:41 0.080 3.406 12/05/17 10:42:46 0.067 3.416 12/05/17 10:42:51 0.089 3.399 12/05/17 10:42:56 0.094 3.396 12/05/17 10:43:01 0.087 3.401 12/05/17 10:43:06 0.119 3.378 12/05/17 10:43:11 0.043 3.435 12/05/17 10:43:16 0.054 3.427 12/05/17 10:43:21 0.000 3.467 12/05/17 10:43:26 -0.057 3.510 12/05/17 10:43:31 -0.036 3.494 12/05/17 10:43:36 0.048 3.432 12/05/17 10:43:41 0.018 3.454 12/05/17 10:43:46 0.013 3.458 12/05/17 10:43:51 0.034 3.442 12/05/17 10:43:56 0.005 3.464 12/05/17 10:44:01 0.079 3.409 12/05/17 10:44:06 0.110 3.387 12/05/17 10:44:11 0.142 3.363 12/05/17 10:44:16 0.135 3.368 12/05/17 10:44:21 0.114 3.384 12/05/17 10:44:26 0.145 3.361 12/05/17 10:44:31 0.075 3.413 12/05/17 10:44:36 0.044 3.437 12/05/17 10:44:41 0.082 3.408 12/05/17 10:44:46 0.118 3.382 12/05/17 10:44:51 0.114 3.385 12/05/17 10:44:56 0.089 3.403 12/05/17 10:45:01 0.115 3.385 12/05/17 10:45:06 0.099 3.396 12/05/17 10:45:11 -0.006 3.475 12/05/17 10:45:16 -0.039 3.500 12/05/17 10:45:21 -0.179 3.607 12/05/17 10:45:26 -0.065 3.521 12/05/17 10:45:31 0.037 3.443 12/05/17 10:45:36 0.062 3.425 12/05/17 10:45:41 0.001 3.471 12/05/17 10:45:46 0.029 3.449 12/05/17 10:45:51 0.081 3.411 12/05/17 10:45:56 0.097 3.399 12/05/17 10:46:01 0.081 3.411 12/05/17 10:46:06 0.083 3.410 12/05/17 10:46:11 0.028 3.451 12/05/17 10:46:16 -0.060 3.518 12/05/17 10:46:21 0.054 3.432 12/05/17 10:46:26 0.087 3.407 12/05/17 10:46:31 0.098 3.399 12/05/17 10:46:36 0.059 3.429 12/05/17 10:46:41 0.062 3.427 12/05/17 10:46:46 0.123 3.382 12/05/17 10:46:51 0.127 3.379 12/05/17 10:46:56 0.126 3.380 12/05/17 10:47:01 0.065 3.425 12/05/17 10:47:06 -0.060 3.520 12/05/17 10:47:11 -0.071 3.527 12/05/17 10:47:16 0.074 3.419 12/05/17 10:47:21 0.111 3.392 12/05/17 10:47:26 0.064 3.427 12/05/17 10:47:31 0.005 3.471 12/05/17 10:47:36 -0.010 3.482 12/05/17 10:47:41 -0.022 3.491 12/05/17 10:47:46 -0.028 3.496 12/05/17 10:47:51 -0.020 3.490 12/05/17 10:47:56 0.035 3.449 12/05/17 10:48:01 -0.047 3.511 12/05/17 10:48:06 0.055 3.435 12/05/17 10:48:11 0.073 3.421 12/05/17 10:48:16 0.080 3.416 12/05/17 10:48:21 0.068 3.425 12/05/17 10:48:26 -0.006 3.480 12/05/17 10:48:31 0.024 3.458 12/05/17 10:48:36 0.052 3.438 12/05/17 10:48:41 0.072 3.423 12/05/17 10:48:46 0.028 3.456 12/05/17 10:48:51 -0.002 3.479 12/05/17 10:48:56 -0.028 3.498 12/05/17 10:49:01 -0.005 3.481 12/05/17 10:49:06 -0.092 3.548 12/05/17 10:49:11 -0.226 3.651 12/05/17 10:49:16 -0.054 3.519 12/05/17 10:49:21 0.036 3.451 12/05/17 10:49:26 0.073 3.424 12/05/17 10:49:31 0.127 3.384 12/05/17 10:49:36 0.134 3.379 12/05/17 10:49:41 0.125 3.386 12/05/17 10:49:46 0.047 3.443 12/05/17 10:49:51 0.015 3.468 12/05/17 10:49:56 -0.086 3.545 12/05/17 10:50:01 -0.097 3.553 12/05/17 10:50:06 -0.042 3.511 12/05/17 10:50:11 -0.075 3.536 12/05/17 10:50:16 0.007 3.475 12/05/17 10:50:21 -0.005 3.483 12/05/17 10:50:26 0.010 3.473 12/05/17 10:50:31 -0.033 3.505 12/05/17 10:50:36 -0.024 3.498 12/05/17 10:50:41 -0.048 3.517 12/05/17 10:50:46 -0.043 3.513 12/05/17 10:50:51 -0.032 3.505 12/05/17 10:50:56 0.023 3.464 12/05/17 10:51:01 0.032 3.457 12/05/17 10:51:06 0.015 3.470 12/05/17 10:51:11 -0.056 3.524 12/05/17 10:51:16 0.074 3.426 12/05/17 10:51:21 0.090 3.414 12/05/17 10:51:26 0.063 3.435 12/05/17 10:51:31 0.048 3.446 12/05/17 10:51:36 -0.029 3.504 12/05/17 10:51:41 -0.027 3.503 12/05/17 10:51:46 0.043 3.450 12/05/17 10:51:51 0.024 3.465 12/05/17 10:51:56 0.021 3.467 12/05/17 10:52:01 0.046 3.448 12/05/17 10:52:06 -0.011 3.491 12/05/17 10:52:11 0.011 3.475 12/05/17 10:52:16 0.029 3.462 12/05/17 10:52:21 -0.073 3.539 12/05/17 10:52:26 -0.075 3.541 12/05/17 10:52:31 -0.020 3.499 12/05/17 10:52:36 -0.000 3.484 12/05/17 10:52:41 -0.072 3.539 12/05/17 10:52:46 -0.058 3.528 12/05/17 10:52:51 -0.040 3.515 12/05/17 10:52:56 0.010 3.478 12/05/17 10:53:01 0.084 3.422 12/05/17 10:53:06 -0.038 3.514 12/05/17 10:53:11 -0.115 3.573 12/05/17 10:53:16 0.004 3.482 12/05/17 10:53:21 0.016 3.474 12/05/17 10:53:26 0.016 3.474 12/05/17 10:53:31 0.083 3.424 12/05/17 10:53:36 0.051 3.447 12/05/17 10:53:41 0.073 3.432 12/05/17 10:53:46 0.087 3.421 12/05/17 10:53:51 0.037 3.459 12/05/17 10:53:56 -0.042 3.519 12/05/17 10:54:01 0.003 3.484 12/05/17 10:54:06 0.006 3.482 12/05/17 10:54:11 0.036 3.460 12/05/17 10:54:16 -0.009 3.494 12/05/17 10:54:21 0.098 3.414 12/05/17 10:54:26 0.028 3.467 12/05/17 10:54:31 -0.002 3.489 12/05/17 10:54:36 0.020 3.473 12/05/17 10:54:41 0.060 3.443 12/05/17 10:54:46 -0.074 3.545 12/05/17 10:54:51 -0.033 3.514 12/05/17 10:54:56 -0.032 3.513 12/05/17 10:55:01 -0.015 3.500 12/05/17 10:55:06 -0.003 3.491 12/05/17 10:55:11 0.001 3.488 12/05/17 10:55:16 -0.018 3.503 12/05/17 10:55:21 0.057 3.446 12/05/17 10:55:26 0.040 3.459 12/05/17 10:55:31 0.008 3.483 12/05/17 10:55:36 -0.059 3.534 12/05/17 10:55:41 -0.016 3.502 12/05/17 10:55:46 0.015 3.479 12/05/17 10:55:51 -0.001 3.491 12/05/17 10:55:56 0.030 3.468 12/05/17 10:56:01 -0.075 3.548 12/05/17 10:56:06 -0.085 3.556 12/05/17 10:56:11 -0.068 3.543 12/05/17 10:56:16 -0.213 3.655 12/05/17 10:56:21 -0.153 3.609 12/05/17 10:56:26 -0.040 3.521 12/05/17 10:56:31 -0.023 3.509 12/05/17 10:56:36 0.055 3.450 12/05/17 10:56:41 -0.017 3.505 12/05/17 10:56:46 -0.061 3.538 12/05/17 10:56:51 0.049 3.455 12/05/17 10:56:56 0.062 3.445 12/05/17 10:57:01 0.047 3.457 12/05/17 10:57:06 0.004 3.489 12/05/17 10:57:11 -0.025 3.512 12/05/17 10:57:16 -0.007 3.498 12/05/17 10:57:21 -0.164 3.619 12/05/17 10:57:26 -0.020 3.508 12/05/17 10:57:31 -0.036 3.521 12/05/17 10:57:36 -0.024 3.512 12/05/17 10:57:41 -0.063 3.541 12/05/17 10:57:46 0.025 3.475 12/05/17 10:57:51 0.019 3.479 12/05/17 10:57:56 -0.040 3.524 12/05/17 10:58:01 0.015 3.482 12/05/17 10:58:06 -0.077 3.553 12/05/17 10:58:11 -0.105 3.574 12/05/17 10:58:16 -0.132 3.596 12/05/17 10:58:21 -0.047 3.530 12/05/17 10:58:26 0.003 3.492 12/05/17 10:58:31 0.011 3.486 12/05/17 10:58:36 0.046 3.460 12/05/17 10:58:41 0.041 3.464 12/05/17 10:58:46 0.018 3.481 12/05/17 10:58:51 -0.068 3.547 12/05/17 10:58:56 -0.056 3.538 12/05/17 10:59:01 0.050 3.458 12/05/17 10:59:06 0.058 3.452 12/05/17 10:59:11 0.067 3.445 12/05/17 10:59:16 0.045 3.462 12/05/17 10:59:21 0.007 3.491 12/05/17 10:59:26 -0.038 3.525 12/05/17 10:59:31 -0.045 3.530 12/05/17 10:59:36 -0.095 3.569 12/05/17 10:59:41 -0.072 3.552 12/05/17 10:59:46 -0.000 3.497 12/05/17 10:59:51 0.015 3.485 12/05/17 10:59:56 -0.056 3.540 12/05/17 11:00:01 -0.056 3.540 12/05/17 11:00:06 -0.044 3.531 12/05/17 11:00:11 -0.070 3.551 12/05/17 11:00:16 -0.049 3.535 12/05/17 11:00:21 0.002 3.496 12/05/17 11:00:26 0.035 3.472 12/05/17 11:00:31 0.071 3.444 12/05/17 11:00:36 -0.020 3.514 12/05/17 11:00:41 -0.019 3.513 12/05/17 11:00:46 -0.083 3.562 12/05/17 11:00:51 -0.012 3.508 12/05/17 11:00:56 0.015 3.487 12/05/17 11:01:01 0.065 3.450 12/05/17 11:01:06 0.004 3.496 12/05/17 11:01:11 -0.019 3.514 12/05/17 11:01:16 -0.002 3.501 12/05/17 11:01:21 -0.033 3.524 12/05/17 11:01:26 -0.012 3.509 12/05/17 11:01:31 -0.035 3.526 12/05/17 11:01:36 -0.125 3.596 12/05/17 11:01:41 -0.005 3.504 12/05/17 11:01:46 0.027 3.479 12/05/17 11:01:51 0.021 3.484 12/05/17 11:01:56 0.052 3.461 12/05/17 11:02:01 -0.002 3.502 12/05/17 11:02:06 -0.015 3.512 12/05/17 11:02:11 -0.052 3.540 12/05/17 11:02:16 -0.004 3.504 12/05/17 11:02:21 -0.000 3.501 12/05/17 11:02:26 -0.066 3.552 12/05/17 11:02:31 -0.033 3.526 12/05/17 11:02:36 0.012 3.492 12/05/17 11:02:41 -0.028 3.522 12/05/17 11:02:46 0.064 3.453 12/05/17 11:02:51 0.084 3.438 12/05/17 11:02:56 0.050 3.464 12/05/17 11:03:01 0.087 3.437 12/05/17 11:03:06 0.095 3.431 12/05/17 11:03:11 -0.022 3.519 12/05/17 11:03:16 -0.084 3.566 12/05/17 11:03:21 -0.048 3.539 12/05/17 11:03:26 -0.026 3.522 12/05/17 11:03:31 0.044 3.470 12/05/17 11:03:36 -0.004 3.506 12/05/17 11:03:41 0.073 3.448 12/05/17 11:03:46 0.125 3.409 12/05/17 11:03:51 0.098 3.430 12/05/17 11:03:56 0.065 3.454 12/05/17 11:04:01 -0.030 3.526 12/05/17 11:04:06 -0.104 3.583 12/05/17 11:04:11 -0.071 3.558 12/05/17 11:04:16 -0.095 3.576 12/05/17 11:04:21 -0.027 3.524 12/05/17 11:04:26 -0.011 3.513 12/05/17 11:04:31 -0.035 3.531 12/05/17 11:04:36 0.004 3.501 12/05/17 11:04:41 0.012 3.495 12/05/17 11:04:46 0.010 3.497 12/05/17 11:04:51 -0.031 3.528 12/05/17 11:04:56 -0.116 3.594 12/05/17 11:05:01 -0.074 3.562 12/05/17 11:05:06 -0.003 3.508 12/05/17 11:05:11 0.052 3.466 12/05/17 11:05:16 0.028 3.484 12/05/17 11:05:21 -0.035 3.532 12/05/17 11:05:26 -0.015 3.517 12/05/17 11:05:31 0.063 3.458 12/05/17 11:05:36 0.069 3.454 12/05/17 11:05:41 -0.038 3.535 12/05/17 11:05:46 -0.033 3.531 12/05/17 11:05:51 -0.075 3.563 12/05/17 11:05:56 -0.071 3.561 12/05/17 11:06:01 -0.129 3.605 12/05/17 11:06:06 -0.155 3.626 12/05/17 11:06:11 -0.060 3.553 12/05/17 11:06:16 0.001 3.506 12/05/17 11:06:21 0.009 3.500 12/05/17 11:06:26 -0.015 3.519 12/05/17 11:06:31 0.063 3.460 12/05/17 11:06:36 0.028 3.486 12/05/17 11:06:41 0.021 3.491 12/05/17 11:06:46 0.042 3.476 12/05/17 11:06:51 0.031 3.484 12/05/17 11:06:56 0.016 3.496 12/05/17 11:07:01 -0.009 3.515 12/05/17 11:07:06 -0.012 3.518 12/05/17 11:07:11 -0.035 3.535 12/05/17 11:07:16 -0.071 3.563 12/05/17 11:07:21 -0.006 3.513 12/05/17 11:07:26 -0.146 3.621 12/05/17 11:07:31 -0.023 3.526 12/05/17 11:07:36 0.044 3.476 12/05/17 11:07:41 0.039 3.479 12/05/17 11:07:46 0.077 3.451 12/05/17 11:07:51 0.029 3.487 12/05/17 11:07:56 0.040 3.479 12/05/17 11:08:01 0.022 3.493 12/05/17 11:08:06 -0.019 3.524 12/05/17 11:08:11 -0.009 3.517 12/05/17 11:08:16 0.021 3.494 12/05/17 11:08:21 -0.033 3.535 12/05/17 11:08:26 -0.022 3.527 12/05/17 11:08:31 0.007 3.505 12/05/17 11:08:36 -0.008 3.517 12/05/17 11:08:41 -0.005 3.515 12/05/17 11:08:46 -0.027 3.531 12/05/17 11:08:51 -0.027 3.531 12/05/17 11:08:56 -0.050 3.549 12/05/17 11:09:01 -0.006 3.516 12/05/17 11:09:06 0.008 3.505 12/05/17 11:09:11 -0.006 3.516 12/05/17 11:09:16 -0.029 3.533 12/05/17 11:09:21 -0.056 3.555 12/05/17 11:09:26 -0.074 3.568 12/05/17 11:09:31 -0.088 3.579 12/05/17 11:09:36 -0.042 3.544 12/05/17 11:09:41 -0.042 3.544 12/05/17 11:09:46 0.042 3.480 12/05/17 11:09:51 0.002 3.511 12/05/17 11:09:56 -0.057 3.556 12/05/17 11:10:01 -0.156 3.633 12/05/17 11:10:06 -0.117 3.603 12/05/17 11:10:11 -0.076 3.571 12/05/17 11:10:16 -0.015 3.524 12/05/17 11:10:21 0.017 3.500 12/05/17 11:10:26 -0.016 3.525 12/05/17 11:10:31 0.043 3.480 12/05/17 11:10:36 0.020 3.498 12/05/17 11:10:41 -0.054 3.555 12/05/17 11:10:46 -0.103 3.593 12/05/17 11:10:51 -0.117 3.604 12/05/17 11:10:56 -0.105 3.595 12/05/17 11:11:01 0.000 3.514 12/05/17 11:11:06 -0.052 3.554 12/05/17 11:11:11 -0.068 3.566 12/05/17 11:11:16 -0.051 3.554 12/05/17 11:11:21 -0.151 3.631 12/05/17 11:11:26 -0.087 3.581 12/05/17 11:11:31 0.007 3.510 12/05/17 11:11:36 0.061 3.469 12/05/17 11:11:41 0.073 3.460 12/05/17 11:11:46 -0.020 3.530 12/05/17 11:11:51 -0.035 3.542 12/05/17 11:11:56 -0.069 3.568 12/05/17 11:12:01 -0.023 3.533 12/05/17 11:12:06 0.059 3.471 12/05/17 11:12:11 0.061 3.470 12/05/17 11:12:16 0.002 3.515 12/05/17 11:12:21 0.051 3.478 12/05/17 11:12:26 0.046 3.481 12/05/17 11:12:31 0.049 3.479 12/05/17 11:12:36 -0.023 3.534 12/05/17 11:12:41 -0.069 3.569 12/05/17 11:12:46 -0.043 3.550 12/05/17 11:12:51 -0.039 3.547 12/05/17 11:12:56 -0.002 3.519 12/05/17 11:13:01 0.029 3.495 12/05/17 11:13:06 -0.011 3.525 12/05/17 11:13:11 -0.034 3.543 12/05/17 11:13:16 -0.093 3.589 12/05/17 11:13:21 -0.097 3.592 12/05/17 11:13:26 -0.095 3.591 12/05/17 11:13:31 -0.072 3.573 12/05/17 11:13:36 -0.058 3.563 12/05/17 11:13:41 -0.040 3.549 12/05/17 11:13:46 0.014 3.508 12/05/17 11:13:51 -0.017 3.531 12/05/17 11:13:56 -0.019 3.533 12/05/17 11:14:01 -0.040 3.549 12/05/17 11:14:06 -0.029 3.541 12/05/17 11:14:11 -0.014 3.529 12/05/17 11:14:16 -0.053 3.560 12/05/17 11:14:21 -0.115 3.607 12/05/17 11:14:26 -0.092 3.590 12/05/17 11:14:31 -0.026 3.539 12/05/17 11:14:36 -0.100 3.597 12/05/17 11:14:41 -0.037 3.548 12/05/17 11:14:46 0.056 3.478 12/05/17 11:14:51 0.048 3.483 12/05/17 11:14:56 -0.030 3.543 12/05/17 11:15:01 0.010 3.513 12/05/17 11:15:06 0.010 3.513 12/05/17 11:15:11 0.034 3.494 12/05/17 11:15:16 0.031 3.497 12/05/17 11:15:21 -0.023 3.538 12/05/17 11:15:26 -0.079 3.581 12/05/17 11:15:31 -0.029 3.543 12/05/17 11:15:36 -0.125 3.617 12/05/17 11:15:41 0.063 3.474 12/05/17 11:15:46 0.061 3.475 12/05/17 11:15:51 0.063 3.474 12/05/17 11:15:56 0.048 3.485 12/05/17 11:16:01 -0.054 3.563 12/05/17 11:16:06 -0.091 3.592 12/05/17 11:16:11 -0.012 3.531 12/05/17 11:16:16 0.042 3.490 12/05/17 11:16:21 -0.072 3.578 12/05/17 11:16:26 -0.120 3.615 12/05/17 11:16:31 -0.050 3.561 12/05/17 11:16:36 -0.074 3.579 12/05/17 11:16:41 -0.154 3.642 12/05/17 11:16:46 -0.110 3.607 12/05/17 11:16:51 -0.006 3.527 12/05/17 11:16:56 -0.050 3.562 12/05/17 11:17:01 -0.067 3.574 12/05/17 11:17:06 0.023 3.506 12/05/17 11:17:11 0.036 3.496 12/05/17 11:17:16 0.028 3.502 12/05/17 11:17:21 0.001 3.522 12/05/17 11:17:26 -0.028 3.545 12/05/17 11:17:31 -0.097 3.599 12/05/17 11:17:36 -0.081 3.586 12/05/17 11:17:41 -0.059 3.569 12/05/17 11:17:46 -0.116 3.613 12/05/17 11:17:51 -0.013 3.534 12/05/17 11:17:56 -0.046 3.560 12/05/17 11:18:01 -0.061 3.571 12/05/17 11:18:06 -0.088 3.592 12/05/17 11:18:11 -0.091 3.595 12/05/17 11:18:16 -0.115 3.613 12/05/17 11:18:21 -0.061 3.571 12/05/17 11:18:26 -0.048 3.562 12/05/17 11:18:31 -0.050 3.563 12/05/17 11:18:36 -0.061 3.572 12/05/17 11:18:41 0.068 3.474 12/05/17 11:18:46 0.028 3.504 12/05/17 11:18:51 -0.039 3.556 12/05/17 11:18:56 -0.096 3.600 12/05/17 11:19:01 -0.092 3.597 12/05/17 11:19:06 -0.123 3.621 12/05/17 11:19:11 -0.016 3.538 12/05/17 11:19:16 0.018 3.513 12/05/17 11:19:21 0.013 3.517 12/05/17 11:19:26 0.023 3.509 12/05/17 11:19:31 0.053 3.486 12/05/17 11:19:36 -0.034 3.553 12/05/17 11:19:41 -0.033 3.552 12/05/17 11:19:46 -0.054 3.568 12/05/17 11:19:51 -0.046 3.563 12/05/17 11:19:56 -0.040 3.558 12/05/17 11:20:01 -0.018 3.541 12/05/17 11:20:06 -0.060 3.573 12/05/17 11:20:11 0.028 3.506 12/05/17 11:20:16 0.003 3.525 12/05/17 11:20:21 0.039 3.498 12/05/17 11:20:26 -0.014 3.538 12/05/17 11:20:31 -0.058 3.572 12/05/17 11:20:36 -0.027 3.549 12/05/17 11:20:41 0.024 3.510 12/05/17 11:20:46 -0.028 3.550 12/05/17 11:20:51 -0.023 3.546 12/05/17 11:20:56 0.017 3.516 12/05/17 11:21:01 -0.032 3.553 12/05/17 11:21:06 -0.054 3.570 12/05/17 11:21:11 -0.042 3.561 12/05/17 11:21:16 -0.050 3.567 12/05/17 11:21:21 -0.001 3.529 12/05/17 11:21:26 -0.061 3.576 12/05/17 11:21:31 -0.080 3.591 12/05/17 11:21:36 -0.055 3.571 12/05/17 11:21:41 -0.032 3.554 12/05/17 11:21:46 -0.012 3.538 12/05/17 11:21:51 -0.068 3.582 12/05/17 11:21:56 -0.054 3.571 12/05/17 11:22:01 0.017 3.517 12/05/17 11:22:06 0.016 3.518 12/05/17 11:22:11 -0.142 3.640 12/05/17 11:22:16 -0.018 3.544 12/05/17 11:22:21 -0.007 3.535 12/05/17 11:22:26 0.005 3.526 12/05/17 11:22:31 -0.026 3.550 12/05/17 11:22:36 -0.057 3.574 12/05/17 11:22:41 -0.080 3.592 12/05/17 11:22:46 0.020 3.516 12/05/17 11:22:51 0.070 3.478 12/05/17 11:22:56 0.055 3.489 12/05/17 11:23:01 -0.006 3.535 12/05/17 11:23:06 -0.056 3.574 12/05/17 11:23:11 -0.065 3.581 12/05/17 11:23:16 0.032 3.507 12/05/17 11:23:21 -0.001 3.532 12/05/17 11:23:26 0.028 3.510 12/05/17 11:23:31 -0.015 3.543 12/05/17 11:23:36 -0.076 3.590 12/05/17 11:23:41 -0.090 3.601 12/05/17 11:23:46 -0.142 3.642 12/05/17 11:23:51 -0.068 3.584 12/05/17 11:23:56 0.007 3.526 12/05/17 11:24:01 -0.032 3.557 12/05/17 11:24:06 0.046 3.497 12/05/17 11:24:11 0.076 3.475 12/05/17 11:24:16 0.092 3.463 12/05/17 11:24:21 0.053 3.492 12/05/17 11:24:26 0.043 3.500 12/05/17 11:24:31 -0.055 3.575 12/05/17 11:24:36 -0.109 3.617 12/05/17 11:24:41 -0.096 3.606 12/05/17 11:24:46 -0.094 3.605 12/05/17 11:24:51 -0.079 3.594 12/05/17 11:24:56 -0.130 3.634 12/05/17 11:25:01 -0.090 3.603 12/05/17 11:25:06 -0.073 3.590 12/05/17 11:25:11 -0.076 3.592 12/05/17 11:25:16 0.036 3.506 12/05/17 11:25:21 -0.120 3.627 12/05/17 11:25:26 -0.040 3.564 12/05/17 11:25:31 0.010 3.526 12/05/17 11:25:36 -0.054 3.575 12/05/17 11:25:41 0.003 3.531 12/05/17 11:25:46 -0.038 3.563 12/05/17 11:25:51 -0.038 3.563 12/05/17 11:25:56 0.013 3.524 12/05/17 11:26:01 -0.073 3.591 12/05/17 11:26:06 -0.065 3.584 12/05/17 11:26:11 -0.063 3.583 12/05/17 11:26:16 -0.071 3.589 12/05/17 11:26:21 -0.045 3.569 12/05/17 11:26:26 -0.036 3.563 12/05/17 11:26:31 -0.026 3.555 12/05/17 11:26:36 0.010 3.527 12/05/17 11:26:41 0.042 3.503 12/05/17 11:26:46 -0.015 3.547 12/05/17 11:26:51 -0.100 3.612 12/05/17 11:26:56 -0.124 3.631 12/05/17 11:27:01 -0.030 3.559 12/05/17 11:27:06 -0.007 3.541 12/05/17 11:27:11 -0.053 3.576 12/05/17 11:27:16 -0.209 3.699 12/05/17 11:27:21 -0.166 3.665 12/05/17 11:27:26 0.051 3.497 12/05/17 11:27:31 0.029 3.514 12/05/17 11:27:36 -0.103 3.615 12/05/17 11:27:41 -0.134 3.640 12/05/17 11:27:46 -0.051 3.575 12/05/17 11:27:51 -0.023 3.554 12/05/17 11:27:56 -0.067 3.588 12/05/17 11:28:01 -0.062 3.584 12/05/17 11:28:06 -0.157 3.658 12/05/17 11:28:11 -0.104 3.617 12/05/17 11:28:16 -0.009 3.544 12/05/17 11:28:21 -0.000 3.537 12/05/17 11:28:26 -0.000 3.537 12/05/17 11:28:31 -0.023 3.555 12/05/17 11:28:36 0.022 3.521 12/05/17 11:28:41 0.040 3.507 12/05/17 11:28:46 0.003 3.535 12/05/17 11:28:51 -0.128 3.637 12/05/17 11:28:56 -0.093 3.609 12/05/17 11:29:01 -0.012 3.547 12/05/17 11:29:06 -0.053 3.578 12/05/17 11:29:11 -0.015 3.549 12/05/17 11:29:16 -0.008 3.544 12/05/17 11:29:21 -0.060 3.584 12/05/17 11:29:26 -0.118 3.629 12/05/17 11:29:31 -0.135 3.643 12/05/17 11:29:36 -0.068 3.591 12/05/17 11:29:41 0.004 3.535 12/05/17 11:29:46 -0.074 3.596 12/05/17 11:29:51 -0.093 3.610 12/05/17 11:29:56 -0.089 3.607 12/05/17 11:30:01 -0.063 3.587 12/05/17 11:30:06 0.028 3.518 12/05/17 11:30:11 -0.000 3.539 12/05/17 11:30:16 0.003 3.536 12/05/17 11:30:21 -0.029 3.562 12/05/17 11:30:26 -0.177 3.677 12/05/17 11:30:31 -0.087 3.606 12/05/17 11:30:36 -0.128 3.639 12/05/17 11:30:41 -0.330 3.800 12/05/17 11:30:46 -0.150 3.656 12/05/17 11:30:51 -0.011 3.548 12/05/17 11:30:56 0.031 3.516 12/05/17 11:31:01 0.024 3.521 12/05/17 11:31:06 0.006 3.535 12/05/17 11:31:11 -0.095 3.613 12/05/17 11:31:16 -0.107 3.623 12/05/17 11:31:21 -0.023 3.558 12/05/17 11:31:26 -0.072 3.596 12/05/17 11:31:31 -0.118 3.632 12/05/17 11:31:36 -0.071 3.595 12/05/17 11:31:41 -0.053 3.581 12/05/17 11:31:46 -0.133 3.644 12/05/17 11:31:51 -0.088 3.608 12/05/17 11:31:56 0.039 3.511 12/05/17 11:32:01 0.042 3.509 12/05/17 11:32:06 -0.060 3.587 12/05/17 11:32:11 -0.146 3.654 12/05/17 11:32:16 -0.105 3.622 12/05/17 11:32:21 -0.112 3.628 12/05/17 11:32:26 -0.013 3.551 12/05/17 11:32:31 0.014 3.530 12/05/17 11:32:36 -0.032 3.565 12/05/17 11:32:41 -0.071 3.596 12/05/17 11:32:46 -0.098 3.617 12/05/17 11:32:51 -0.021 3.558 12/05/17 11:32:56 0.002 3.540 12/05/17 11:33:01 -0.054 3.583 12/05/17 11:33:06 -0.131 3.644 12/05/17 11:33:11 -0.081 3.604 12/05/17 11:33:16 -0.134 3.646 12/05/17 11:33:21 -0.194 3.693 12/05/17 11:33:26 -0.032 3.566 12/05/17 11:33:31 -0.031 3.565 12/05/17 11:33:36 -0.041 3.573 12/05/17 11:33:41 -0.094 3.615 12/05/17 11:33:46 -0.114 3.631 12/05/17 11:33:51 -0.012 3.552 12/05/17 11:33:56 -0.027 3.563 12/05/17 11:34:01 -0.008 3.549 12/05/17 11:34:06 -0.032 3.567 12/05/17 11:34:11 -0.127 3.642 12/05/17 11:34:16 -0.119 3.635 12/05/17 11:34:21 -0.009 3.550 12/05/17 11:34:26 -0.046 3.578 12/05/17 11:34:31 -0.031 3.566 12/05/17 11:34:36 -0.004 3.546 12/05/17 11:34:41 -0.030 3.566 12/05/17 11:34:46 -0.052 3.583 12/05/17 11:34:51 -0.024 3.562 12/05/17 11:34:56 -0.010 3.551 12/05/17 11:35:01 -0.078 3.604 12/05/17 11:35:06 -0.055 3.586 12/05/17 11:35:11 -0.045 3.578 12/05/17 11:35:16 -0.093 3.615 12/05/17 11:35:21 -0.160 3.668 12/05/17 11:35:26 -0.134 3.647 12/05/17 11:35:31 -0.072 3.600 12/05/17 11:35:36 -0.033 3.569 12/05/17 11:35:41 -0.067 3.596 12/05/17 11:35:46 -0.080 3.605 12/05/17 11:35:51 -0.051 3.583 12/05/17 11:35:56 -0.033 3.569 12/05/17 11:36:01 -0.036 3.572 12/05/17 11:36:06 -0.044 3.578 12/05/17 11:36:11 -0.039 3.574 12/05/17 11:36:16 -0.076 3.604 12/05/17 11:36:21 -0.124 3.641 12/05/17 11:36:26 -0.149 3.660 12/05/17 11:36:31 -0.127 3.644 12/05/17 11:36:36 -0.090 3.614 12/05/17 11:36:41 -0.047 3.581 12/05/17 11:36:46 -0.032 3.569 12/05/17 11:36:51 -0.123 3.641 12/05/17 11:36:56 -0.126 3.643 12/05/17 11:37:01 -0.149 3.661 12/05/17 11:37:06 -0.143 3.656 12/05/17 11:37:11 -0.030 3.568 12/05/17 11:37:16 -0.075 3.604 12/05/17 11:37:21 -0.128 3.645 12/05/17 11:37:26 -0.134 3.649 12/05/17 11:37:31 -0.144 3.657 12/05/17 11:37:36 -0.038 3.575 12/05/17 11:37:41 -0.053 3.587 12/05/17 11:37:46 -0.089 3.614 12/05/17 11:37:51 -0.078 3.606 12/05/17 11:37:56 -0.062 3.594 12/05/17 11:38:01 -0.014 3.557 12/05/17 11:38:06 -0.034 3.572 12/05/17 11:38:11 -0.025 3.565 12/05/17 11:38:16 -0.073 3.603 12/05/17 11:38:21 -0.029 3.568 12/05/17 11:38:26 -0.021 3.563 12/05/17 11:38:31 -0.013 3.557 12/05/17 11:38:36 -0.020 3.562 12/05/17 11:38:41 -0.090 3.616 12/05/17 11:38:46 -0.078 3.606 12/05/17 11:38:51 -0.098 3.622 12/05/17 11:38:56 -0.072 3.603 12/05/17 11:39:01 -0.099 3.623 12/05/17 11:39:06 -0.020 3.563 12/05/17 11:39:11 0.014 3.536 12/05/17 11:39:16 -0.006 3.552 12/05/17 11:39:21 -0.073 3.604 12/05/17 11:39:26 -0.074 3.604 12/05/17 11:39:31 -0.029 3.569 12/05/17 11:39:36 -0.262 3.753 12/05/17 11:39:41 -0.150 3.664 12/05/17 11:39:46 -0.071 3.603 12/05/17 11:39:51 0.007 3.542 12/05/17 11:39:56 -0.098 3.623 12/05/17 11:40:01 -0.076 3.606 12/05/17 11:40:06 -0.062 3.596 12/05/17 11:40:11 -0.050 3.586 12/05/17 11:40:16 -0.046 3.583 12/05/17 11:40:21 -0.120 3.641 12/05/17 11:40:26 -0.186 3.693 12/05/17 11:40:31 -0.185 3.692 12/05/17 11:40:36 -0.109 3.633 12/05/17 11:40:41 -0.192 3.698 12/05/17 11:40:46 -0.179 3.688 12/05/17 11:40:51 -0.124 3.645 12/05/17 11:40:56 -0.123 3.644 12/05/17 11:41:01 0.004 3.545 12/05/17 11:41:06 0.007 3.543 12/05/17 11:41:11 0.031 3.524 12/05/17 11:41:16 0.003 3.546 12/05/17 11:41:21 0.016 3.536 12/05/17 11:41:26 0.021 3.532 12/05/17 11:41:31 -0.038 3.578 12/05/17 11:41:36 -0.052 3.589 12/05/17 11:41:41 -0.087 3.616 12/05/17 11:41:46 -0.121 3.643 12/05/17 11:41:51 -0.058 3.594 12/05/17 11:41:56 -0.004 3.552 12/05/17 11:42:01 -0.010 3.557 12/05/17 11:42:06 -0.042 3.581 12/05/17 11:42:11 -0.029 3.571 12/05/17 11:42:16 -0.050 3.588 12/05/17 11:42:21 -0.034 3.575 12/05/17 11:42:26 -0.126 3.647 12/05/17 11:42:31 -0.065 3.600 12/05/17 11:42:36 -0.081 3.612 12/05/17 11:42:41 -0.131 3.651 12/05/17 11:42:46 -0.057 3.594 12/05/17 11:42:51 -0.021 3.565 12/05/17 11:42:56 -0.043 3.583 12/05/17 11:43:01 -0.061 3.597 12/05/17 11:43:06 -0.124 3.646 12/05/17 11:43:11 -0.129 3.650 12/05/17 11:43:16 -0.079 3.611 12/05/17 11:43:21 -0.028 3.571 12/05/17 11:43:26 -0.055 3.593 12/05/17 11:43:31 -0.044 3.584 12/05/17 11:43:36 -0.019 3.564 12/05/17 11:43:41 -0.015 3.562 12/05/17 11:43:46 -0.003 3.553 12/05/17 11:43:51 0.001 3.550 12/05/17 11:43:56 -0.060 3.597 12/05/17 11:44:01 -0.086 3.617 12/05/17 11:44:06 -0.096 3.625 12/05/17 11:44:11 -0.065 3.601 12/05/17 11:44:16 -0.022 3.567 12/05/17 11:44:21 -0.076 3.609 12/05/17 11:44:26 -0.051 3.590 12/05/17 11:44:31 -0.037 3.579 12/05/17 11:44:36 -0.004 3.554 12/05/17 11:44:41 -0.094 3.624 12/05/17 11:44:46 -0.117 3.642 12/05/17 11:44:51 -0.102 3.630 12/05/17 11:44:56 -0.115 3.641 12/05/17 11:45:01 -0.106 3.634 12/05/17 11:45:06 -0.188 3.698 12/05/17 11:45:11 -0.229 3.731 12/05/17 11:45:16 -0.112 3.639 12/05/17 11:45:21 -0.037 3.580 12/05/17 11:45:26 -0.033 3.577 12/05/17 11:45:31 -0.048 3.589 12/05/17 11:45:36 -0.085 3.617 12/05/17 11:45:41 -0.157 3.674 12/05/17 11:45:46 -0.127 3.650 12/05/17 11:45:51 -0.068 3.604 12/05/17 11:45:56 -0.035 3.579 12/05/17 11:46:01 -0.049 3.590 12/05/17 11:46:06 -0.192 3.702 12/05/17 11:46:11 -0.172 3.687 12/05/17 11:46:16 -0.077 3.611 12/05/17 11:46:21 -0.098 3.628 12/05/17 11:46:26 -0.237 3.738 12/05/17 11:46:31 -0.250 3.749 12/05/17 11:46:36 -0.099 3.629 12/05/17 11:46:41 -0.021 3.568 12/05/17 11:46:46 -0.070 3.606 12/05/17 11:46:51 -0.167 3.683 12/05/17 11:46:56 -0.106 3.635 12/05/17 11:47:01 -0.076 3.611 12/05/17 11:47:06 -0.121 3.646 12/05/17 11:47:11 -0.107 3.636 12/05/17 11:47:16 -0.073 3.609 12/05/17 11:47:21 -0.076 3.611 12/05/17 11:47:26 -0.113 3.641 12/05/17 11:47:31 -0.117 3.644 12/05/17 11:47:36 -0.060 3.600 12/05/17 11:47:41 -0.039 3.583 12/05/17 11:47:46 -0.035 3.580 12/05/17 11:47:51 -0.054 3.595 12/05/17 11:47:56 -0.129 3.653 12/05/17 11:48:01 -0.125 3.650 12/05/17 11:48:06 -0.093 3.625 12/05/17 11:48:11 -0.082 3.617 12/05/17 11:48:16 -0.071 3.608 12/05/17 11:48:21 -0.081 3.616 12/05/17 11:48:26 -0.130 3.654 12/05/17 11:48:31 -0.106 3.636 12/05/17 11:48:36 -0.061 3.601 12/05/17 11:48:41 -0.103 3.634 12/05/17 11:48:46 -0.098 3.630 12/05/17 11:48:51 -0.078 3.614 12/05/17 11:48:56 -0.099 3.631 12/05/17 11:49:01 -0.167 3.685 12/05/17 11:49:06 -0.204 3.714 12/05/17 11:49:11 -0.116 3.645 12/05/17 11:49:16 -0.075 3.612 12/05/17 11:49:21 -0.080 3.616 12/05/17 11:49:26 -0.108 3.638 12/05/17 11:49:31 -0.083 3.618 12/05/17 11:49:36 -0.086 3.621 12/05/17 11:49:41 -0.122 3.649 12/05/17 11:49:46 -0.145 3.667 12/05/17 11:49:51 -0.080 3.616 12/05/17 11:49:56 -0.105 3.636 12/05/17 11:50:01 -0.092 3.626 12/05/17 11:50:06 -0.111 3.641 12/05/17 11:50:11 -0.113 3.643 12/05/17 11:50:16 -0.153 3.674 12/05/17 11:50:21 -0.146 3.669 12/05/17 11:50:26 -0.117 3.646 12/05/17 11:50:31 -0.091 3.625 12/05/17 11:50:36 -0.090 3.625 12/05/17 11:50:41 -0.068 3.607 12/05/17 11:50:46 -0.012 3.564 12/05/17 11:50:51 -0.024 3.573 12/05/17 11:50:56 -0.066 3.606 12/05/17 11:51:01 -0.085 3.621 12/05/17 11:51:06 -0.060 3.602 12/05/17 11:51:11 -0.034 3.581 12/05/17 11:51:16 -0.045 3.590 12/05/17 11:51:21 -0.152 3.674 12/05/17 11:51:26 -0.076 3.614 12/05/17 11:51:31 -0.071 3.610 12/05/17 11:51:36 -0.126 3.653 12/05/17 11:51:41 -0.155 3.677 12/05/17 11:51:46 -0.113 3.644 12/05/17 11:51:51 -0.068 3.608 12/05/17 11:51:56 -0.069 3.609 12/05/17 11:52:01 -0.078 3.616 12/05/17 11:52:06 -0.063 3.604 12/05/17 11:52:11 -0.089 3.625 12/05/17 11:52:16 -0.103 3.636 12/05/17 11:52:21 -0.107 3.639 12/05/17 11:52:26 -0.088 3.624 12/05/17 11:52:31 -0.173 3.691 12/05/17 11:52:36 -0.131 3.658 12/05/17 11:52:41 -0.074 3.613 12/05/17 11:52:46 -0.082 3.620 12/05/17 11:52:51 -0.151 3.674 12/05/17 11:52:56 -0.111 3.643 12/05/17 11:53:01 -0.065 3.606 12/05/17 11:53:06 -0.082 3.620 12/05/17 11:53:11 -0.186 3.702 12/05/17 11:53:16 -0.158 3.680 12/05/17 11:53:21 -0.037 3.585 12/05/17 11:53:26 -0.076 3.615 12/05/17 11:53:31 -0.062 3.604 12/05/17 11:53:36 -0.066 3.607 12/05/17 11:53:41 -0.088 3.625 12/05/17 11:53:46 -0.108 3.641 12/05/17 11:53:51 -0.138 3.664 12/05/17 11:53:56 -0.102 3.636 12/05/17 11:54:01 -0.099 3.634 12/05/17 11:54:06 -0.103 3.637 12/05/17 11:54:11 -0.134 3.661 12/05/17 11:54:16 -0.181 3.698 12/05/17 11:54:21 -0.165 3.686 12/05/17 11:54:26 -0.182 3.699 12/05/17 11:54:31 -0.116 3.647 12/05/17 11:54:36 -0.121 3.651 12/05/17 11:54:41 -0.151 3.675 12/05/17 11:54:46 -0.131 3.659 12/05/17 11:54:51 -0.099 3.634 12/05/17 11:54:56 -0.087 3.625 12/05/17 11:55:01 -0.027 3.578 12/05/17 11:55:06 -0.068 3.610 12/05/17 11:55:11 -0.085 3.623 12/05/17 11:55:16 -0.076 3.616 12/05/17 11:55:21 -0.189 3.705 12/05/17 11:55:26 -0.112 3.645 12/05/17 11:55:31 -0.112 3.645 12/05/17 11:55:36 -0.166 3.688 12/05/17 11:55:41 -0.130 3.659 12/05/17 11:55:46 -0.077 3.617 12/05/17 11:55:51 -0.053 3.599 12/05/17 11:55:56 -0.069 3.611 12/05/17 11:56:01 -0.043 3.591 12/05/17 11:56:06 -0.024 3.576 12/05/17 11:56:11 -0.011 3.566 12/05/17 11:56:16 -0.016 3.570 12/05/17 11:56:21 -0.031 3.582 12/05/17 11:56:26 -0.087 3.626 12/05/17 11:56:31 -0.297 3.793 12/05/17 11:56:36 -0.241 3.748 12/05/17 11:56:41 -0.046 3.594 12/05/17 11:56:46 -0.067 3.610 12/05/17 11:56:51 -0.174 3.694 12/05/17 11:56:56 -0.163 3.686 12/05/17 11:57:01 -0.158 3.682 12/05/17 11:57:06 -0.142 3.669 12/05/17 11:57:11 -0.186 3.704 12/05/17 11:57:16 -0.184 3.702 12/05/17 11:57:21 -0.061 3.605 12/05/17 11:57:26 -0.023 3.576 12/05/17 11:57:31 -0.047 3.595 12/05/17 11:57:36 -0.082 3.622 12/05/17 11:57:41 -0.057 3.603 12/05/17 11:57:46 -0.047 3.595 12/05/17 11:57:51 -0.028 3.580 12/05/17 11:57:56 -0.083 3.623 12/05/17 11:58:01 -0.124 3.655 12/05/17 11:58:06 -0.134 3.663 12/05/17 11:58:11 -0.155 3.680 12/05/17 11:58:16 -0.160 3.684 12/05/17 11:58:21 -0.237 3.745 12/05/17 11:58:26 -0.218 3.730 12/05/17 11:58:31 -0.169 3.691 12/05/17 11:58:36 -0.182 3.701 12/05/17 11:58:41 -0.193 3.710 12/05/17 11:58:46 -0.207 3.722 12/05/17 11:58:51 -0.079 3.620 12/05/17 11:58:56 -0.122 3.654 12/05/17 11:59:01 -0.168 3.690 12/05/17 11:59:06 -0.170 3.692 12/05/17 11:59:11 -0.042 3.592 12/05/17 11:59:16 -0.036 3.587 12/05/17 11:59:21 -0.070 3.613 12/05/17 11:59:26 -0.051 3.599 12/05/17 11:59:31 -0.037 3.588 12/05/17 11:59:36 -0.043 3.593 12/05/17 11:59:41 -0.095 3.633 12/05/17 11:59:46 -0.134 3.664 12/05/17 11:59:51 -0.129 3.660 12/05/17 11:59:56 -0.089 3.629 12/05/17 12:00:01 -0.102 3.639 12/05/17 12:00:06 -0.094 3.633 12/05/17 12:00:11 -0.043 3.593 12/05/17 12:00:16 -0.033 3.585 12/05/17 12:00:21 -0.057 3.604 12/05/17 12:00:26 -0.090 3.630 12/05/17 12:00:31 -0.097 3.635 12/05/17 12:00:36 -0.108 3.644 12/05/17 12:00:41 -0.151 3.678 12/05/17 12:00:46 -0.121 3.654 12/05/17 12:00:51 -0.068 3.612 12/05/17 12:00:56 -0.048 3.597 12/05/17 12:01:01 -0.045 3.595 12/05/17 12:01:06 -0.073 3.616 12/05/17 12:01:11 -0.083 3.624 12/05/17 12:01:16 -0.168 3.691 12/05/17 12:01:21 -0.202 3.719 12/05/17 12:01:26 -0.180 3.701 12/05/17 12:01:31 -0.175 3.697 12/05/17 12:01:36 -0.096 3.635 12/05/17 12:01:41 -0.030 3.583 12/05/17 12:01:46 -0.039 3.590 12/05/17 12:01:51 -0.147 3.675 12/05/17 12:01:56 -0.167 3.690 12/05/17 12:02:01 -0.101 3.639 12/05/17 12:02:06 -0.086 3.627 12/05/17 12:02:11 -0.106 3.643 12/05/17 12:02:16 -0.091 3.631 12/05/17 12:02:21 -0.033 3.586 12/05/17 12:02:26 -0.028 3.582 12/05/17 12:02:31 -0.087 3.628 12/05/17 12:02:36 -0.139 3.669 12/05/17 12:02:41 -0.119 3.653 12/05/17 12:02:46 -0.041 3.592 12/05/17 12:02:51 0.014 3.550 12/05/17 12:02:56 -0.014 3.571 12/05/17 12:03:01 -0.140 3.670 12/05/17 12:03:06 -0.250 3.758 12/05/17 12:03:11 -0.216 3.730 12/05/17 12:03:16 -0.176 3.698 12/05/17 12:03:21 -0.188 3.708 12/05/17 12:03:26 -0.214 3.729 12/05/17 12:03:31 -0.193 3.712 12/05/17 12:03:36 -0.088 3.629 12/05/17 12:03:41 -0.053 3.602 12/05/17 12:03:46 -0.106 3.644 12/05/17 12:03:51 -0.161 3.687 12/05/17 12:03:56 -0.111 3.647 12/05/17 12:04:01 -0.020 3.576 12/05/17 12:04:06 0.004 3.558 12/05/17 12:04:11 -0.041 3.593 12/05/17 12:04:16 -0.048 3.598 12/05/17 12:04:21 -0.024 3.579 12/05/17 12:04:26 -0.054 3.603 12/05/17 12:04:31 -0.105 3.643 12/05/17 12:04:36 -0.148 3.677 12/05/17 12:04:41 -0.104 3.642 12/05/17 12:04:46 -0.115 3.650 12/05/17 12:04:51 -0.130 3.662 12/05/17 12:04:56 -0.134 3.666 12/05/17 12:05:01 -0.100 3.639 12/05/17 12:05:06 -0.080 3.623 12/05/17 12:05:11 -0.076 3.620 12/05/17 12:05:16 -0.112 3.648 12/05/17 12:05:21 -0.128 3.661 12/05/17 12:05:26 -0.114 3.650 12/05/17 12:05:31 -0.096 3.636 12/05/17 12:05:36 -0.058 3.606 12/05/17 12:05:41 0.001 3.561 12/05/17 12:05:46 -0.020 3.577 12/05/17 12:05:51 -0.062 3.609 12/05/17 12:05:56 -0.071 3.616 12/05/17 12:06:01 -0.064 3.611 12/05/17 12:06:06 -0.042 3.594 12/05/17 12:06:11 -0.011 3.570 12/05/17 12:06:16 0.013 3.552 12/05/17 12:06:21 0.031 3.538 12/05/17 12:06:26 -0.002 3.563 12/05/17 12:06:31 -0.006 3.566 12/05/17 12:06:36 -0.173 3.697 12/05/17 12:06:41 -0.196 3.716 12/05/17 12:06:46 -0.183 3.705 12/05/17 12:06:51 -0.434 3.910 12/05/17 12:06:56 -0.499 3.964 12/05/17 12:07:01 -0.265 3.771 12/05/17 12:07:06 -0.119 3.654 12/05/17 12:07:11 -0.044 3.596 12/05/17 12:07:16 -0.030 3.585 12/05/17 12:07:21 -0.084 3.627 12/05/17 12:07:26 -0.100 3.640 12/05/17 12:07:31 -0.122 3.657 12/05/17 12:07:36 -0.075 3.620 12/05/17 12:07:41 -0.053 3.604 12/05/17 12:07:46 -0.096 3.637 12/05/17 12:07:51 -0.101 3.641 12/05/17 12:07:56 -0.117 3.653 12/05/17 12:08:01 -0.095 3.636 12/05/17 12:08:06 -0.075 3.620 12/05/17 12:08:11 -0.046 3.598 12/05/17 12:08:16 -0.029 3.585 12/05/17 12:08:21 -0.047 3.599 12/05/17 12:08:26 -0.009 3.569 12/05/17 12:08:31 -0.010 3.570 12/05/17 12:08:36 0.008 3.557 12/05/17 12:08:41 -0.024 3.581 12/05/17 12:08:46 -0.037 3.591 12/05/17 12:08:51 -0.073 3.619 12/05/17 12:08:56 -0.177 3.701 12/05/17 12:09:01 -0.257 3.766 12/05/17 12:09:06 -0.271 3.776 12/05/17 12:09:11 -0.086 3.630 12/05/17 12:09:16 0.041 3.531 12/05/17 12:09:21 0.072 3.508 12/05/17 12:09:26 0.059 3.518 12/05/17 12:09:31 0.040 3.532 12/05/17 12:09:36 -0.022 3.580 12/05/17 12:09:41 -0.083 3.627 12/05/17 12:09:46 -0.116 3.653 12/05/17 12:09:51 -0.045 3.598 12/05/17 12:09:56 -0.041 3.595 12/05/17 12:10:01 -0.107 3.646 12/05/17 12:10:06 -0.531 3.993 12/05/17 12:10:11 -0.503 3.970 12/05/17 12:10:16 -0.038 3.593 12/05/17 12:10:21 -0.070 3.617 12/05/17 12:10:26 0.005 3.560 12/05/17 12:10:31 -0.027 3.584 12/05/17 12:10:36 -0.024 3.582 12/05/17 12:10:41 -0.053 3.604 12/05/17 12:10:46 -0.085 3.629 12/05/17 12:10:51 -0.097 3.639 12/05/17 12:10:56 -0.121 3.657 12/05/17 12:11:01 -0.092 3.635 12/05/17 12:11:06 -0.047 3.600 12/05/17 12:11:11 -0.005 3.567 12/05/17 12:11:16 -0.009 3.570 12/05/17 12:11:21 -0.015 3.575 12/05/17 12:11:26 -0.004 3.566 12/05/17 12:11:31 0.005 3.560 12/05/17 12:11:36 -0.062 3.611 12/05/17 12:11:41 -0.109 3.648 12/05/17 12:11:46 -0.127 3.662 12/05/17 12:11:51 -0.067 3.615 12/05/17 12:11:56 -0.045 3.599 12/05/17 12:12:01 -0.047 3.600 12/05/17 12:12:06 -0.137 3.671 12/05/17 12:12:11 -0.204 3.724 12/05/17 12:12:16 -0.177 3.702 12/05/17 12:12:21 -0.094 3.637 12/05/17 12:12:26 -0.039 3.594 12/05/17 12:12:31 -0.069 3.617 12/05/17 12:12:36 -0.105 3.646 12/05/17 12:12:41 -0.101 3.643 12/05/17 12:12:46 -0.063 3.612 12/05/17 12:12:51 -0.020 3.579 12/05/17 12:12:56 -0.021 3.580 12/05/17 12:13:01 -0.018 3.578 12/05/17 12:13:06 0.006 3.560 12/05/17 12:13:11 -0.034 3.590 12/05/17 12:13:16 -0.064 3.613 12/05/17 12:13:21 -0.135 3.669 12/05/17 12:13:26 -0.125 3.661 12/05/17 12:13:31 -0.051 3.604 12/05/17 12:13:36 -0.041 3.596 12/05/17 12:13:41 -0.096 3.639 12/05/17 12:13:46 -0.137 3.671 12/05/17 12:13:51 -0.090 3.634 12/05/17 12:13:56 -0.085 3.630 12/05/17 12:14:01 -0.174 3.700 12/05/17 12:14:06 -0.197 3.719 12/05/17 12:14:11 -0.154 3.685 12/05/17 12:14:16 -0.152 3.683 12/05/17 12:14:21 -0.134 3.669 12/05/17 12:14:26 -0.081 3.627 12/05/17 12:14:31 -0.137 3.671 12/05/17 12:14:36 -0.158 3.688 12/05/17 12:14:41 -0.102 3.644 12/05/17 12:14:46 -0.094 3.638 12/05/17 12:14:51 -0.084 3.630 12/05/17 12:14:56 -0.054 3.606 12/05/17 12:15:01 -0.005 3.568 12/05/17 12:15:06 -0.023 3.582 12/05/17 12:15:11 0.001 3.563 12/05/17 12:15:16 -0.003 3.566 12/05/17 12:15:21 0.003 3.563 12/05/17 12:15:26 -0.025 3.584 12/05/17 12:15:31 -0.088 3.633 12/05/17 12:15:36 -0.165 3.693 12/05/17 12:15:41 -0.183 3.708 12/05/17 12:15:46 -0.090 3.635 12/05/17 12:15:51 -0.036 3.593 12/05/17 12:15:56 -0.055 3.607 12/05/17 12:16:01 -0.114 3.653 12/05/17 12:16:06 -0.065 3.615 12/05/17 12:16:11 -0.046 3.601 12/05/17 12:16:16 -0.026 3.585 12/05/17 12:16:21 -0.036 3.593 12/05/17 12:16:26 0.009 3.558 12/05/17 12:16:31 0.022 3.548 12/05/17 12:16:36 0.037 3.536 12/05/17 12:16:41 0.032 3.540 12/05/17 12:16:46 0.002 3.563 12/05/17 12:16:51 -0.030 3.588 12/05/17 12:16:56 -0.056 3.608 12/05/17 12:17:01 -0.074 3.622 12/05/17 12:17:06 -0.061 3.612 12/05/17 12:17:11 -0.091 3.636 12/05/17 12:17:16 -0.160 3.690 12/05/17 12:17:21 -0.243 3.757 12/05/17 12:17:26 -0.335 3.831 12/05/17 12:17:31 -0.363 3.854 12/05/17 12:17:36 -0.295 3.799 12/05/17 12:17:41 -0.158 3.688 12/05/17 12:17:46 -0.067 3.617 12/05/17 12:17:51 -0.134 3.670 12/05/17 12:17:56 -0.198 3.721 12/05/17 12:18:01 -0.163 3.692 12/05/17 12:18:06 -0.115 3.654 12/05/17 12:18:11 -0.107 3.648 12/05/17 12:18:16 -0.124 3.662 12/05/17 12:18:21 -0.127 3.664 12/05/17 12:18:26 -0.175 3.702 12/05/17 12:18:31 -0.138 3.673 12/05/17 12:18:36 -0.037 3.594 12/05/17 12:18:41 -0.010 3.573 12/05/17 12:18:46 -0.024 3.584 12/05/17 12:18:51 -0.004 3.568 12/05/17 12:18:56 -0.014 3.576 12/05/17 12:19:01 -0.066 3.616 12/05/17 12:19:06 -0.150 3.683 12/05/17 12:19:11 -0.175 3.702 12/05/17 12:19:16 -0.067 3.617 12/05/17 12:19:21 -0.076 3.624 12/05/17 12:19:26 -0.063 3.614 12/05/17 12:19:31 -0.104 3.646 12/05/17 12:19:36 -0.140 3.675 12/05/17 12:19:41 -0.176 3.703 12/05/17 12:19:46 -0.135 3.671 12/05/17 12:19:51 -0.073 3.622 12/05/17 12:19:56 -0.092 3.637 12/05/17 12:20:01 -0.123 3.661 12/05/17 12:20:06 -0.140 3.675 12/05/17 12:20:11 -0.097 3.641 12/05/17 12:20:16 -0.078 3.626 12/05/17 12:20:21 -0.070 3.620 12/05/17 12:20:26 -0.016 3.578 12/05/17 12:20:31 -0.002 3.567 12/05/17 12:20:36 0.018 3.552 12/05/17 12:20:41 0.031 3.542 12/05/17 12:20:46 0.032 3.541 12/05/17 12:20:51 -0.029 3.588 12/05/17 12:20:56 -0.130 3.667 12/05/17 12:21:01 -0.219 3.738 12/05/17 12:21:06 -0.222 3.740 12/05/17 12:21:11 -0.189 3.714 12/05/17 12:21:16 -0.112 3.653 12/05/17 12:21:21 -0.095 3.640 12/05/17 12:21:26 -0.104 3.646 12/05/17 12:21:31 -0.147 3.681 12/05/17 12:21:36 -0.146 3.680 12/05/17 12:21:41 -0.094 3.639 12/05/17 12:21:46 -0.084 3.631 12/05/17 12:21:51 -0.077 3.626 12/05/17 12:21:56 -0.106 3.648 12/05/17 12:22:01 -0.116 3.656 12/05/17 12:22:06 -0.112 3.653 12/05/17 12:22:11 -0.121 3.660 12/05/17 12:22:16 -0.095 3.640 12/05/17 12:22:21 -0.101 3.645 12/05/17 12:22:26 -0.083 3.631 12/05/17 12:22:31 -0.047 3.603 12/05/17 12:22:36 -0.043 3.600 12/05/17 12:22:41 -0.051 3.605 12/05/17 12:22:46 -0.062 3.614 12/05/17 12:22:51 -0.052 3.606 12/05/17 12:22:56 -0.039 3.597 12/05/17 12:23:01 -0.041 3.598 12/05/17 12:23:06 -0.062 3.614 12/05/17 12:23:11 -0.071 3.621 12/05/17 12:23:16 -0.146 3.681 12/05/17 12:23:21 -0.148 3.682 12/05/17 12:23:26 -0.124 3.663 12/05/17 12:23:31 -0.120 3.660 12/05/17 12:23:36 -0.103 3.646 12/05/17 12:23:41 -0.071 3.621 12/05/17 12:23:46 -0.091 3.637 12/05/17 12:23:51 -0.118 3.658 12/05/17 12:23:56 -0.172 3.701 12/05/17 12:24:01 -0.218 3.738 12/05/17 12:24:06 -0.248 3.762 12/05/17 12:24:11 -0.223 3.742 12/05/17 12:24:16 -0.248 3.762 12/05/17 12:24:21 -0.211 3.732 12/05/17 12:24:26 -0.206 3.729 12/05/17 12:24:31 -0.165 3.695 12/05/17 12:24:36 -0.087 3.634 12/05/17 12:24:41 -0.023 3.584 12/05/17 12:24:46 -0.010 3.574 12/05/17 12:24:51 -0.002 3.568 12/05/17 12:24:56 0.007 3.562 12/05/17 12:25:01 -0.001 3.567 12/05/17 12:25:06 -0.050 3.605 12/05/17 12:25:11 -0.026 3.587 12/05/17 12:25:16 -0.055 3.609 12/05/17 12:25:21 -0.055 3.609 12/05/17 12:25:26 -0.045 3.602 12/05/17 12:25:31 -0.044 3.601 12/05/17 12:25:36 -0.085 3.633 12/05/17 12:25:41 -0.142 3.678 12/05/17 12:25:46 -0.161 3.692 12/05/17 12:25:51 -0.177 3.705 12/05/17 12:25:56 -0.137 3.674 12/05/17 12:26:01 -0.126 3.665 12/05/17 12:26:06 -0.168 3.698 12/05/17 12:26:11 -0.174 3.703 12/05/17 12:26:16 -0.138 3.675 12/05/17 12:26:21 -0.090 3.637 12/05/17 12:26:26 -0.075 3.625 12/05/17 12:26:31 -0.050 3.605 12/05/17 12:26:36 -0.032 3.592 12/05/17 12:26:41 -0.016 3.579 12/05/17 12:26:46 -0.027 3.588 12/05/17 12:26:51 0.001 3.566 12/05/17 12:26:56 0.001 3.566 12/05/17 12:27:01 -0.030 3.590 12/05/17 12:27:06 -0.032 3.592 12/05/17 12:27:11 -0.043 3.601 12/05/17 12:27:16 -0.057 3.611 12/05/17 12:27:21 -0.116 3.657 12/05/17 12:27:26 -0.179 3.707 12/05/17 12:27:31 -0.242 3.758 12/05/17 12:27:36 -0.247 3.762 12/05/17 12:27:41 -0.221 3.741 12/05/17 12:27:46 -0.259 3.771 12/05/17 12:27:51 -0.221 3.741 12/05/17 12:27:56 -0.261 3.773 12/05/17 12:28:01 -0.246 3.761 12/05/17 12:28:06 -0.236 3.753 12/05/17 12:28:11 -0.170 3.700 12/05/17 12:28:16 -0.156 3.689 12/05/17 12:28:21 -0.176 3.705 12/05/17 12:28:26 -0.153 3.687 12/05/17 12:28:31 -0.135 3.673 12/05/17 12:28:36 -0.175 3.704 12/05/17 12:28:41 -0.170 3.700 12/05/17 12:28:46 -0.139 3.676 12/05/17 12:28:51 -0.158 3.690 12/05/17 12:28:56 -0.159 3.691 12/05/17 12:29:01 -0.121 3.661 12/05/17 12:29:06 -0.096 3.642 12/05/17 12:29:11 -0.109 3.652 12/05/17 12:29:16 -0.080 3.629 12/05/17 12:29:21 -0.088 3.636 12/05/17 12:29:26 -0.091 3.638 12/05/17 12:29:31 -0.103 3.647 12/05/17 12:29:36 -0.078 3.628 12/05/17 12:29:41 -0.076 3.626 12/05/17 12:29:46 -0.075 3.625 12/05/17 12:29:51 -0.109 3.652 12/05/17 12:29:56 -0.113 3.655 12/05/17 12:30:01 -0.121 3.661 12/05/17 12:30:06 -0.113 3.655 12/05/17 12:30:11 -0.137 3.674 12/05/17 12:30:16 -0.102 3.646 12/05/17 12:30:21 -0.074 3.625 12/05/17 12:30:26 -0.098 3.644 12/05/17 12:30:31 -0.088 3.636 12/05/17 12:30:36 -0.112 3.654 12/05/17 12:30:41 -0.089 3.637 12/05/17 12:30:46 -0.082 3.631 12/05/17 12:30:51 -0.103 3.647 12/05/17 12:30:56 -0.118 3.659 12/05/17 12:31:01 -0.102 3.646 12/05/17 12:31:06 -0.107 3.650 12/05/17 12:31:11 -0.120 3.661 12/05/17 12:31:16 -0.118 3.659 12/05/17 12:31:21 -0.145 3.681 12/05/17 12:31:26 -0.157 3.690 12/05/17 12:31:31 -0.186 3.713 12/05/17 12:31:36 -0.195 3.721 12/05/17 12:31:41 -0.138 3.675 12/05/17 12:31:46 -0.144 3.680 12/05/17 12:31:51 -0.161 3.693 12/05/17 12:31:56 -0.146 3.682 12/05/17 12:32:01 -0.120 3.661 12/05/17 12:32:06 -0.106 3.649 12/05/17 12:32:11 -0.104 3.648 12/05/17 12:32:16 -0.084 3.633 12/05/17 12:32:21 -0.084 3.633 12/05/17 12:32:26 -0.069 3.621 12/05/17 12:32:31 -0.101 3.646 12/05/17 12:32:36 -0.125 3.665 12/05/17 12:32:41 -0.182 3.710 12/05/17 12:32:46 -0.146 3.682 12/05/17 12:32:51 -0.161 3.693 12/05/17 12:32:56 -0.214 3.735 12/05/17 12:33:01 -0.225 3.744 12/05/17 12:33:06 -0.177 3.706 12/05/17 12:33:11 -0.162 3.694 12/05/17 12:33:16 -0.155 3.688 12/05/17 12:33:21 -0.160 3.692 12/05/17 12:33:26 -0.161 3.693 12/05/17 12:33:31 -0.149 3.684 12/05/17 12:33:36 -0.139 3.676 12/05/17 12:33:41 -0.138 3.675 12/05/17 12:33:46 -0.138 3.675 12/05/17 12:33:51 -0.092 3.639 12/05/17 12:33:56 -0.080 3.629 12/05/17 12:34:01 -0.080 3.629 12/05/17 12:34:06 -0.089 3.637 12/05/17 12:34:11 -0.098 3.644 12/05/17 12:34:16 -0.135 3.673 12/05/17 12:34:21 -0.133 3.671 12/05/17 12:34:26 -0.140 3.677 12/05/17 12:34:31 -0.134 3.672 12/05/17 12:34:36 -0.129 3.668 12/05/17 12:34:41 -0.118 3.659 12/05/17 12:34:46 -0.128 3.667 12/05/17 12:34:51 -0.097 3.643 12/05/17 12:34:56 -0.127 3.666 12/05/17 12:35:01 -0.114 3.656 12/05/17 12:35:06 -0.112 3.654 12/05/17 12:35:11 -0.143 3.679 12/05/17 12:35:16 -0.138 3.675 12/05/17 12:35:21 -0.138 3.675 12/05/17 12:35:26 -0.117 3.658 12/05/17 12:35:31 -0.128 3.667 12/05/17 12:35:36 -0.121 3.661 12/05/17 12:35:41 -0.124 3.664 12/05/17 12:35:46 -0.127 3.666 12/05/17 12:35:51 -0.096 3.642 12/05/17 12:35:56 -0.133 3.671 12/05/17 12:36:01 -0.127 3.666 12/05/17 12:36:06 -0.142 3.678 12/05/17 12:36:11 -0.163 3.694 12/05/17 12:36:16 -0.132 3.670 12/05/17 12:36:21 -0.115 3.656 12/05/17 12:36:26 -0.141 3.677 12/05/17 12:36:31 -0.154 3.688 12/05/17 12:36:36 -0.158 3.690 12/05/17 12:36:41 -0.131 3.669 12/05/17 12:36:46 -0.135 3.672 12/05/17 12:36:51 -0.106 3.649 12/05/17 12:36:56 -0.084 3.632 12/05/17 12:37:01 -0.083 3.631 12/05/17 12:37:06 -0.054 3.608 12/05/17 12:37:11 -0.060 3.613 12/05/17 12:37:16 -0.039 3.597 12/05/17 12:37:21 -0.036 3.595 12/05/17 12:37:26 -0.045 3.602 12/05/17 12:37:31 -0.026 3.587 12/05/17 12:37:36 -0.045 3.602 12/05/17 12:37:41 -0.030 3.590 12/05/17 12:37:46 -0.038 3.596 12/05/17 12:37:51 -0.046 3.603 12/05/17 12:37:56 -0.030 3.590 12/05/17 12:38:01 -0.053 3.607 12/05/17 12:38:06 -0.045 3.602 12/05/17 12:38:11 -0.035 3.594 12/05/17 12:38:16 -0.057 3.610 12/05/17 12:38:21 -0.075 3.625 12/05/17 12:38:26 -0.080 3.629 12/05/17 12:38:31 -0.078 3.627 12/05/17 12:38:36 -0.070 3.621 12/05/17 12:38:41 -0.094 3.640 12/05/17 12:38:46 -0.084 3.632 12/05/17 12:38:51 -0.084 3.632 12/05/17 12:38:56 -0.068 3.619 12/05/17 12:39:01 -0.056 3.609 12/05/17 12:39:06 -0.063 3.615 12/05/17 12:39:11 -0.044 3.601 12/05/17 12:39:16 -0.058 3.611 12/05/17 12:39:21 -0.091 3.637 12/05/17 12:39:26 -0.112 3.653 12/05/17 12:39:31 -0.155 3.688 12/05/17 12:39:36 -0.158 3.689 12/05/17 12:39:41 -0.155 3.688 12/05/17 12:39:46 -0.146 3.681 12/05/17 12:39:51 -0.137 3.673 12/05/17 12:39:56 -0.166 3.696 12/05/17 12:40:01 -0.193 3.718 12/05/17 12:40:06 -0.161 3.692 12/05/17 12:40:11 -0.147 3.681 12/05/17 12:40:16 -0.194 3.719 12/05/17 12:40:21 -0.247 3.761 12/05/17 12:40:26 -0.201 3.724 12/05/17 12:40:31 -0.201 3.724 12/05/17 12:40:36 -0.215 3.735 12/05/17 12:40:41 -0.193 3.718 12/05/17 12:40:46 -0.204 3.727 12/05/17 12:40:51 -0.167 3.696 12/05/17 12:40:56 -0.168 3.697 12/05/17 12:41:01 -0.133 3.670 12/05/17 12:41:06 -0.152 3.685 12/05/17 12:41:11 -0.147 3.681 12/05/17 12:41:16 -0.172 3.700 12/05/17 12:41:21 -0.154 3.687 12/05/17 12:41:26 -0.152 3.685 12/05/17 12:41:31 -0.121 3.660 12/05/17 12:41:36 -0.134 3.670 12/05/17 12:41:41 -0.142 3.677 12/05/17 12:41:46 -0.134 3.670 12/05/17 12:41:51 -0.134 3.670 12/05/17 12:41:56 -0.144 3.678 12/05/17 12:42:01 -0.207 3.729 12/05/17 12:42:06 -0.216 3.735 12/05/17 12:42:11 -0.145 3.679 12/05/17 12:42:16 -0.155 3.687 12/05/17 12:42:21 -0.139 3.674 12/05/17 12:42:26 -0.113 3.653 12/05/17 12:42:31 -0.097 3.641 12/05/17 12:42:36 -0.115 3.655 12/05/17 12:42:41 -0.133 3.669 12/05/17 12:42:46 -0.117 3.656 12/05/17 12:42:51 -0.103 3.646 12/05/17 12:42:56 -0.079 3.627 12/05/17 12:43:01 -0.088 3.634 12/05/17 12:43:06 -0.101 3.644 12/05/17 12:43:11 -0.099 3.643 12/05/17 12:43:16 -0.122 3.660 12/05/17 12:43:21 -0.099 3.643 12/05/17 12:43:26 -0.098 3.642 12/05/17 12:43:31 -0.104 3.646 12/05/17 12:43:36 -0.131 3.667 12/05/17 12:43:41 -0.139 3.674 12/05/17 12:43:46 -0.133 3.669 12/05/17 12:43:51 -0.136 3.671 12/05/17 12:43:56 -0.197 3.720 12/05/17 12:44:01 -0.242 3.756 12/05/17 12:44:06 -0.239 3.753 12/05/17 12:44:11 -0.242 3.756 12/05/17 12:44:16 -0.258 3.769 12/05/17 12:44:21 -0.219 3.737 12/05/17 12:44:26 -0.242 3.756 12/05/17 12:44:31 -0.289 3.794 12/05/17 12:44:36 -0.306 3.808 12/05/17 12:44:41 -0.308 3.809 12/05/17 12:44:46 -0.292 3.796 12/05/17 12:44:51 -0.292 3.796 12/05/17 12:44:56 -0.279 3.785 12/05/17 12:45:01 -0.252 3.764 12/05/17 12:45:06 -0.217 3.735 12/05/17 12:45:11 -0.233 3.748 12/05/17 12:45:16 -0.227 3.743 12/05/17 12:45:21 -0.256 3.767 12/05/17 12:45:26 -0.215 3.733 12/05/17 12:45:31 -0.242 3.755 12/05/17 12:45:36 -0.298 3.801 12/05/17 12:45:41 -0.338 3.833 12/05/17 12:45:46 -0.314 3.813 12/05/17 12:45:51 -0.318 3.816 12/05/17 12:45:56 -0.286 3.791 12/05/17 12:46:01 -0.286 3.791 12/05/17 12:46:06 -0.312 3.812 12/05/17 12:46:11 -0.323 3.820 12/05/17 12:46:16 -0.302 3.804 12/05/17 12:46:21 -0.317 3.815 12/05/17 12:46:26 -0.376 3.864 12/05/17 12:46:31 -0.353 3.845 12/05/17 12:46:36 -0.359 3.850 12/05/17 12:46:41 -0.399 3.883 12/05/17 12:46:46 -0.380 3.867 12/05/17 12:46:51 -0.373 3.861 12/05/17 12:46:56 -0.354 3.846 12/05/17 12:47:01 -0.380 3.867 12/05/17 12:47:06 -0.396 3.880 12/05/17 12:47:11 -0.393 3.878 12/05/17 12:47:16 -0.429 3.907 12/05/17 12:47:21 -0.439 3.916 12/05/17 12:47:26 -0.446 3.922 12/05/17 12:47:31 -0.433 3.911 12/05/17 12:47:36 -0.428 3.906 12/05/17 12:47:41 -0.458 3.932 12/05/17 12:47:46 -0.490 3.958 12/05/17 12:47:51 -0.471 3.942 12/05/17 12:47:56 -0.505 3.971 12/05/17 12:48:01 -0.547 4.006 12/05/17 12:48:06 -0.543 4.003 12/05/17 12:48:11 -0.532 3.993 12/05/17 12:48:16 -0.539 3.999 12/05/17 12:48:21 -0.550 4.009 12/05/17 12:48:26 -0.516 3.979 12/05/17 12:48:31 -0.498 3.965 12/05/17 12:48:36 -0.490 3.958 12/05/17 12:48:41 -0.512 3.977 12/05/17 12:48:46 -0.517 3.980 12/05/17 12:48:51 -0.475 3.945 12/05/17 12:48:56 -0.465 3.937 12/05/17 12:49:01 -0.518 3.981 12/05/17 12:49:06 -0.524 3.986 12/05/17 12:49:11 -0.509 3.974 12/05/17 12:49:16 -0.463 3.935 12/05/17 12:49:21 -0.495 3.962 12/05/17 12:49:26 -0.488 3.956 12/05/17 12:49:31 -0.463 3.935 12/05/17 12:49:36 -0.435 3.911 12/05/17 12:49:41 -0.418 3.897 12/05/17 12:49:46 -0.412 3.893 12/05/17 12:49:51 -0.372 3.859 12/05/17 12:49:56 -0.313 3.811 12/05/17 12:50:01 -0.281 3.785 12/05/17 12:50:06 -0.207 3.726 12/05/17 12:50:11 -0.211 3.729 12/05/17 12:50:16 -0.190 3.712 12/05/17 12:50:21 -0.219 3.734 12/05/17 12:50:26 -0.183 3.706 12/05/17 12:50:31 -0.161 3.688 12/05/17 12:50:36 -0.148 3.678 12/05/17 12:50:41 -0.130 3.664 12/05/17 12:50:46 -0.123 3.658 12/05/17 12:50:51 -0.134 3.667 12/05/17 12:50:56 -0.137 3.669 12/05/17 12:51:01 -0.131 3.664 12/05/17 12:51:06 -0.134 3.667 12/05/17 12:51:11 -0.118 3.654 12/05/17 12:51:16 -0.099 3.639 12/05/17 12:51:21 -0.113 3.650 12/05/17 12:51:26 -0.116 3.652 12/05/17 12:51:31 -0.086 3.629 12/05/17 12:51:36 -0.104 3.643 12/05/17 12:51:41 -0.115 3.651 12/05/17 12:51:46 -0.142 3.673 12/05/17 12:51:51 -0.153 3.682 12/05/17 12:51:56 -0.134 3.666 12/05/17 12:52:01 -0.120 3.655 12/05/17 12:52:06 -0.141 3.672 12/05/17 12:52:11 -0.149 3.678 12/05/17 12:52:16 -0.156 3.684 12/05/17 12:52:21 -0.172 3.696 12/05/17 12:52:26 -0.171 3.695 12/05/17 12:52:31 -0.167 3.692 12/05/17 12:52:36 -0.166 3.691 12/05/17 12:52:41 -0.129 3.662 12/05/17 12:52:46 -0.154 3.682 12/05/17 12:52:51 -0.187 3.708 12/05/17 12:52:56 -0.201 3.719 12/05/17 12:53:01 -0.236 3.747 12/05/17 12:53:06 -0.198 3.717 12/05/17 12:53:11 -0.223 3.736 12/05/17 12:53:16 -0.244 3.753 12/05/17 12:53:21 -0.263 3.769 12/05/17 12:53:26 -0.290 3.790 12/05/17 12:53:31 -0.311 3.808 12/05/17 12:53:36 -0.364 3.851 12/05/17 12:53:41 -0.324 3.817 12/05/17 12:53:46 -0.319 3.813 12/05/17 12:53:51 -0.352 3.841 12/05/17 12:53:56 -0.401 3.881 12/05/17 12:54:01 -0.398 3.878 12/05/17 12:54:06 -0.368 3.854 12/05/17 12:54:11 -0.345 3.835 12/05/17 12:54:16 -0.381 3.864 12/05/17 12:54:21 -0.426 3.901 12/05/17 12:54:26 -0.413 3.891 12/05/17 12:54:31 -0.407 3.886 12/05/17 12:54:36 -0.342 3.832 12/05/17 12:54:41 -0.313 3.809 12/05/17 12:54:46 -0.323 3.816 12/05/17 12:54:51 -0.304 3.801 12/05/17 12:54:56 -0.245 3.753 12/05/17 12:55:01 -0.189 3.708 12/05/17 12:55:06 -0.183 3.703 12/05/17 12:55:11 -0.168 3.691 12/05/17 12:55:16 -0.158 3.684 12/05/17 12:55:21 -0.134 3.664 12/05/17 12:55:26 -0.129 3.660 12/05/17 12:55:31 -0.092 3.631 12/05/17 12:55:36 -0.107 3.643 12/05/17 12:55:41 -0.112 3.646 12/05/17 12:55:46 -0.149 3.676 12/05/17 12:55:51 -0.154 3.680 12/05/17 12:55:56 -0.161 3.686 12/05/17 12:56:01 -0.176 3.697 12/05/17 12:56:06 -0.199 3.716 12/05/17 12:56:11 -0.238 3.747 12/05/17 12:56:16 -0.253 3.759 12/05/17 12:56:21 -0.283 3.783 12/05/17 12:56:26 -0.331 3.822 12/05/17 12:56:31 -0.297 3.794 12/05/17 12:56:36 -0.286 3.785 12/05/17 12:56:41 -0.305 3.801 12/05/17 12:56:46 -0.354 3.841 12/05/17 12:56:51 -0.326 3.817 12/05/17 12:56:56 -0.285 3.784 12/05/17 12:57:01 -0.284 3.783 12/05/17 12:57:06 -0.303 3.799 12/05/17 12:57:11 -0.301 3.797 12/05/17 12:57:16 -0.303 3.799 12/05/17 12:57:21 -0.268 3.771 12/05/17 12:57:26 -0.264 3.767 12/05/17 12:57:31 -0.248 3.754 12/05/17 12:57:36 -0.204 3.719 12/05/17 12:57:41 -0.213 3.726 12/05/17 12:57:46 -0.240 3.747 12/05/17 12:57:51 -0.224 3.734 12/05/17 12:57:56 -0.232 3.741 12/05/17 12:58:01 -0.176 3.696 12/05/17 12:58:06 -0.157 3.681 12/05/17 12:58:11 -0.191 3.708 12/05/17 12:58:16 -0.217 3.729 12/05/17 12:58:21 -0.220 3.731 12/05/17 12:58:26 -0.223 3.733 12/05/17 12:58:31 -0.263 3.766 12/05/17 12:58:36 -0.238 3.745 12/05/17 12:58:41 -0.232 3.740 12/05/17 12:58:46 -0.266 3.768 12/05/17 12:58:51 -0.245 3.751 12/05/17 12:58:56 -0.215 3.727 12/05/17 12:59:01 -0.253 3.757 12/05/17 12:59:06 -0.262 3.765 12/05/17 12:59:11 -0.282 3.780 12/05/17 12:59:16 -0.270 3.771 12/05/17 12:59:21 -0.285 3.783 12/05/17 12:59:26 -0.283 3.781 12/05/17 12:59:31 -0.301 3.796 12/05/17 12:59:36 -0.300 3.795 12/05/17 12:59:41 -0.295 3.791 12/05/17 12:59:46 -0.329 3.818 12/05/17 12:59:51 -0.318 3.810 12/05/17 12:59:56 -0.238 3.745 12/05/17 13:00:01 -0.201 3.715 12/05/17 13:00:06 -0.192 3.708 12/05/17 13:00:11 -0.207 3.720 12/05/17 13:00:16 -0.219 3.729 12/05/17 13:00:21 -0.255 3.758 12/05/17 13:00:26 -0.210 3.722 12/05/17 13:00:31 -0.192 3.708 12/05/17 13:00:36 -0.199 3.713 12/05/17 13:00:41 -0.250 3.754 12/05/17 13:00:46 -0.283 3.780 12/05/17 13:00:51 -0.280 3.778 12/05/17 13:00:56 -0.292 3.788 12/05/17 13:01:01 -0.261 3.763 12/05/17 13:01:06 -0.236 3.742 12/05/17 13:01:11 -0.238 3.744 12/05/17 13:01:16 -0.258 3.760 12/05/17 13:01:21 -0.291 3.787 12/05/17 13:01:26 -0.215 3.726 12/05/17 13:01:31 -0.155 3.678 12/05/17 13:01:36 -0.125 3.654 12/05/17 13:01:41 -0.106 3.639 12/05/17 13:01:46 -0.083 3.621 12/05/17 13:01:51 -0.099 3.634 12/05/17 13:01:56 -0.051 3.596 12/05/17 13:02:01 -0.068 3.609 12/05/17 13:02:06 -0.078 3.617 12/05/17 13:02:11 -0.095 3.630 12/05/17 13:02:16 -0.090 3.626 12/05/17 13:02:21 -0.093 3.629 12/05/17 13:02:26 -0.084 3.621 12/05/17 13:02:31 -0.075 3.614 12/05/17 13:02:36 -0.082 3.620 12/05/17 13:02:41 -0.090 3.626 12/05/17 13:02:46 -0.066 3.607 12/05/17 13:02:51 -0.073 3.612 12/05/17 13:02:56 -0.069 3.609 12/05/17 13:03:01 -0.091 3.627 12/05/17 13:03:06 -0.058 3.601 12/05/17 13:03:11 -0.027 3.577 12/05/17 13:03:16 -0.044 3.590 12/05/17 13:03:21 -0.038 3.585 12/05/17 13:03:26 -0.050 3.595 12/05/17 13:03:31 -0.040 3.587 12/05/17 13:03:36 -0.071 3.610 12/05/17 13:03:41 -0.097 3.631 12/05/17 13:03:46 -0.083 3.620 12/05/17 13:03:51 -0.041 3.587 12/05/17 13:03:56 -0.072 3.611 12/05/17 13:04:01 -0.116 3.646 12/05/17 13:04:06 -0.117 3.646 12/05/17 13:04:11 -0.096 3.630 12/05/17 13:04:16 -0.107 3.639 12/05/17 13:04:21 -0.125 3.652 12/05/17 13:04:26 -0.121 3.649 12/05/17 13:04:31 -0.171 3.688 12/05/17 13:04:36 -0.190 3.704 12/05/17 13:04:41 -0.114 3.644 12/05/17 13:04:46 -0.109 3.640 12/05/17 13:04:51 -0.121 3.649 12/05/17 13:04:56 -0.145 3.668 12/05/17 13:05:01 -0.182 3.697 12/05/17 13:05:06 -0.216 3.725 12/05/17 13:05:11 -0.220 3.728 12/05/17 13:05:16 -0.220 3.728 12/05/17 13:05:21 -0.208 3.718 12/05/17 13:05:26 -0.169 3.687 12/05/17 13:05:31 -0.121 3.648 12/05/17 13:05:36 -0.164 3.683 12/05/17 13:05:41 -0.159 3.679 12/05/17 13:05:46 -0.158 3.678 12/05/17 13:05:51 -0.137 3.661 12/05/17 13:05:56 -0.163 3.682 12/05/17 13:06:01 -0.138 3.662 12/05/17 13:06:06 -0.126 3.652 12/05/17 13:06:11 -0.135 3.659 12/05/17 13:06:16 -0.067 3.606 12/05/17 13:06:21 -0.083 3.618 12/05/17 13:06:26 -0.074 3.611 12/05/17 13:06:31 -0.075 3.612 12/05/17 13:06:36 -0.058 3.599 12/05/17 13:06:41 -0.064 3.604 12/05/17 13:06:46 -0.068 3.606 12/05/17 13:06:51 -0.068 3.606 12/05/17 13:06:56 -0.083 3.618 12/05/17 13:07:01 -0.057 3.598 12/05/17 13:07:06 -0.056 3.597 12/05/17 13:07:11 -0.073 3.610 12/05/17 13:07:16 -0.077 3.613 12/05/17 13:07:21 -0.046 3.589 12/05/17 13:07:26 -0.050 3.592 12/05/17 13:07:31 -0.062 3.602 12/05/17 13:07:36 -0.057 3.598 12/05/17 13:07:41 -0.048 3.591 12/05/17 13:07:46 -0.049 3.591 12/05/17 13:07:51 -0.052 3.594 12/05/17 13:07:56 -0.079 3.614 12/05/17 13:08:01 -0.045 3.588 12/05/17 13:08:06 -0.045 3.588 12/05/17 13:08:11 -0.049 3.591 12/05/17 13:08:16 -0.073 3.609 12/05/17 13:08:21 -0.073 3.609 12/05/17 13:08:26 -0.067 3.604 12/05/17 13:08:31 -0.084 3.618 12/05/17 13:08:36 -0.091 3.623 12/05/17 13:08:41 -0.068 3.605 12/05/17 13:08:46 -0.088 3.621 12/05/17 13:08:51 -0.091 3.623 12/05/17 13:08:56 -0.090 3.622 12/05/17 13:09:01 -0.065 3.603 12/05/17 13:09:06 -0.070 3.606 12/05/17 13:09:11 -0.092 3.624 12/05/17 13:09:16 -0.111 3.639 12/05/17 13:09:21 -0.126 3.650 12/05/17 13:09:26 -0.074 3.609 12/05/17 13:09:31 -0.078 3.612 12/05/17 13:09:36 -0.105 3.634 12/05/17 13:09:41 -0.112 3.639 12/05/17 13:09:46 -0.100 3.630 12/05/17 13:09:51 -0.120 3.646 12/05/17 13:09:56 -0.139 3.660 12/05/17 13:10:01 -0.108 3.636 12/05/17 13:10:06 -0.088 3.620 12/05/17 13:10:11 -0.119 3.645 12/05/17 13:10:16 -0.160 3.677 12/05/17 13:10:21 -0.154 3.672 12/05/17 13:10:26 -0.097 3.627 12/05/17 13:10:31 -0.072 3.607 12/05/17 13:10:36 -0.081 3.614 12/05/17 13:10:41 -0.097 3.627 12/05/17 13:10:46 -0.093 3.623 12/05/17 13:10:51 -0.083 3.615 12/05/17 13:10:56 -0.064 3.601 12/05/17 13:11:01 -0.061 3.599 12/05/17 13:11:06 -0.054 3.593 12/05/17 13:11:11 -0.077 3.610 12/05/17 13:11:16 -0.057 3.595 12/05/17 13:11:21 -0.064 3.601 12/05/17 13:11:26 -0.044 3.585 12/05/17 13:11:31 -0.067 3.603 12/05/17 13:11:36 -0.076 3.609 12/05/17 13:11:41 -0.059 3.597 12/05/17 13:11:46 -0.078 3.611 12/05/17 13:11:51 -0.073 3.607 12/05/17 13:11:56 -0.097 3.626 12/05/17 13:12:01 -0.105 3.632 12/05/17 13:12:06 -0.100 3.628 12/05/17 13:12:11 -0.142 3.661 12/05/17 13:12:16 -0.111 3.637 12/05/17 13:12:21 -0.184 3.694 12/05/17 13:12:26 -0.149 3.666 12/05/17 13:12:31 -0.123 3.646 12/05/17 13:12:36 -0.145 3.663 12/05/17 13:12:41 -0.166 3.680 12/05/17 13:12:46 -0.176 3.688 12/05/17 13:12:51 -0.171 3.684 12/05/17 13:12:56 -0.207 3.712 12/05/17 13:13:01 -0.175 3.687 12/05/17 13:13:06 -0.143 3.661 12/05/17 13:13:11 -0.157 3.672 12/05/17 13:13:16 -0.174 3.686 12/05/17 13:13:21 -0.156 3.671 12/05/17 13:13:26 -0.188 3.696 12/05/17 13:13:31 -0.160 3.674 12/05/17 13:13:36 -0.166 3.679 12/05/17 13:13:41 -0.178 3.688 12/05/17 13:13:46 -0.209 3.713 12/05/17 13:13:51 -0.243 3.740 12/05/17 13:13:56 -0.204 3.709 12/05/17 13:14:01 -0.154 3.669 12/05/17 13:14:06 -0.196 3.702 12/05/17 13:14:11 -0.196 3.702 12/05/17 13:14:16 -0.207 3.711 12/05/17 13:14:21 -0.181 3.690 12/05/17 13:14:26 -0.194 3.700 12/05/17 13:14:31 -0.164 3.677 12/05/17 13:14:36 -0.162 3.675 12/05/17 13:14:41 -0.206 3.710 12/05/17 13:14:46 -0.173 3.684 12/05/17 13:14:51 -0.156 3.670 12/05/17 13:14:56 -0.172 3.683 12/05/17 13:15:01 -0.184 3.692 12/05/17 13:15:06 -0.131 3.650 12/05/17 13:15:11 -0.122 3.643 12/05/17 13:15:16 -0.162 3.675 12/05/17 13:15:21 -0.151 3.666 12/05/17 13:15:26 -0.116 3.638 12/05/17 13:15:31 -0.098 3.624 12/05/17 13:15:36 -0.084 3.613 12/05/17 13:15:41 -0.081 3.610 12/05/17 13:15:46 -0.107 3.631 12/05/17 13:15:51 -0.136 3.653 12/05/17 13:15:56 -0.110 3.633 12/05/17 13:16:01 -0.107 3.631 12/05/17 13:16:06 -0.087 3.615 12/05/17 13:16:11 -0.121 3.642 12/05/17 13:16:16 -0.116 3.638 12/05/17 13:16:21 -0.114 3.636 12/05/17 13:16:26 -0.109 3.632 12/05/17 13:16:31 -0.119 3.640 12/05/17 13:16:36 -0.113 3.635 12/05/17 13:16:41 -0.078 3.607 12/05/17 13:16:46 -0.078 3.607 12/05/17 13:16:51 -0.127 3.646 12/05/17 13:16:56 -0.151 3.664 12/05/17 13:17:01 -0.133 3.650 12/05/17 13:17:06 -0.123 3.643 12/05/17 13:17:11 -0.145 3.659 12/05/17 13:17:16 -0.147 3.661 12/05/17 13:17:21 -0.155 3.667 12/05/17 13:17:26 -0.130 3.647 12/05/17 13:17:31 -0.149 3.662 12/05/17 13:17:36 -0.118 3.638 12/05/17 13:17:41 -0.105 3.628 12/05/17 13:17:46 -0.156 3.668 12/05/17 13:17:51 -0.135 3.651 12/05/17 13:17:56 -0.104 3.627 12/05/17 13:18:01 -0.133 3.649 12/05/17 13:18:06 -0.146 3.659 12/05/17 13:18:11 -0.155 3.667 12/05/17 13:18:16 -0.116 3.636 12/05/17 13:18:21 -0.097 3.621 12/05/17 13:18:26 -0.120 3.639 12/05/17 13:18:31 -0.125 3.643 12/05/17 13:18:36 -0.084 3.610 12/05/17 13:18:41 -0.088 3.613 12/05/17 13:18:46 -0.076 3.604 12/05/17 13:18:51 -0.088 3.613 12/05/17 13:18:56 -0.119 3.638 12/05/17 13:19:01 -0.124 3.642 12/05/17 13:19:06 -0.125 3.643 12/05/17 13:19:11 -0.098 3.621 12/05/17 13:19:16 -0.084 3.610 12/05/17 13:19:21 -0.087 3.612 12/05/17 13:19:26 -0.085 3.610 12/05/17 13:19:31 -0.100 3.622 12/05/17 13:19:36 -0.070 3.599 12/05/17 13:19:41 -0.084 3.609 12/05/17 13:19:46 -0.097 3.620 12/05/17 13:19:51 -0.086 3.611 12/05/17 13:19:56 -0.074 3.602 12/05/17 13:20:01 -0.076 3.604 12/05/17 13:20:06 -0.112 3.631 12/05/17 13:20:11 -0.123 3.640 12/05/17 13:20:16 -0.119 3.637 12/05/17 13:20:21 -0.108 3.628 12/05/17 13:20:26 -0.093 3.616 12/05/17 13:20:31 -0.087 3.611 12/05/17 13:20:36 -0.100 3.621 12/05/17 13:20:41 -0.090 3.613 12/05/17 13:20:46 -0.100 3.621 12/05/17 13:20:51 -0.100 3.621 12/05/17 13:20:56 -0.112 3.631 12/05/17 13:21:01 -0.104 3.624 12/05/17 13:21:06 -0.093 3.615 12/05/17 13:21:11 -0.113 3.631 12/05/17 13:21:16 -0.091 3.614 12/05/17 13:21:21 -0.059 3.589 12/05/17 13:21:26 -0.102 3.622 12/05/17 13:21:31 -0.106 3.625 12/05/17 13:21:36 -0.119 3.636 12/05/17 13:21:41 -0.169 3.675 12/05/17 13:21:46 -0.112 3.630 12/05/17 13:21:51 -0.083 3.607 12/05/17 13:21:56 -0.108 3.627 12/05/17 13:22:01 -0.117 3.634 12/05/17 13:22:06 -0.151 3.660 12/05/17 13:22:11 -0.124 3.639 12/05/17 13:22:16 -0.111 3.629 12/05/17 13:22:21 -0.099 3.619 12/05/17 13:22:26 -0.144 3.654 12/05/17 13:22:31 -0.129 3.643 12/05/17 13:22:36 -0.120 3.636 12/05/17 13:22:41 -0.113 3.630 12/05/17 13:22:46 -0.185 3.687 12/05/17 13:22:51 -0.176 3.680 12/05/17 13:22:56 -0.153 3.661 12/05/17 13:23:01 -0.147 3.656 12/05/17 13:23:06 -0.120 3.635 12/05/17 13:23:11 -0.115 3.631 12/05/17 13:23:16 -0.117 3.633 12/05/17 13:23:21 -0.111 3.628 12/05/17 13:23:26 -0.120 3.635 12/05/17 13:23:31 -0.110 3.627 12/05/17 13:23:36 -0.112 3.628 12/05/17 13:23:41 -0.123 3.637 12/05/17 13:23:46 -0.120 3.635 12/05/17 13:23:51 -0.099 3.618 12/05/17 13:23:56 -0.096 3.615 12/05/17 13:24:01 -0.096 3.615 12/05/17 13:24:06 -0.090 3.610 12/05/17 13:24:11 -0.088 3.609 12/05/17 13:24:16 -0.072 3.597 12/05/17 13:24:21 -0.067 3.593 12/05/17 13:24:26 -0.080 3.603 12/05/17 13:24:31 -0.093 3.612 12/05/17 13:24:36 -0.083 3.604 12/05/17 13:24:41 -0.083 3.604 12/05/17 13:24:46 -0.085 3.606 12/05/17 13:24:51 -0.069 3.594 12/05/17 13:24:56 -0.087 3.607 12/05/17 13:25:01 -0.066 3.591 12/05/17 13:25:06 -0.077 3.600 12/05/17 13:25:11 -0.085 3.605 12/05/17 13:25:16 -0.072 3.596 12/05/17 13:25:21 -0.100 3.617 12/05/17 13:25:26 -0.085 3.605 12/05/17 13:25:31 -0.071 3.595 12/05/17 13:25:36 -0.066 3.591 12/05/17 13:25:41 -0.089 3.608 12/05/17 13:25:46 -0.094 3.612 12/05/17 13:25:51 -0.098 3.615 12/05/17 13:25:56 -0.097 3.614 12/05/17 13:26:01 -0.099 3.616 12/05/17 13:26:06 -0.081 3.602 12/05/17 13:26:11 -0.081 3.602 12/05/17 13:26:16 -0.093 3.611 12/05/17 13:26:21 -0.092 3.610 12/05/17 13:26:26 -0.115 3.628 12/05/17 13:26:31 -0.102 3.618 12/05/17 13:26:36 -0.113 3.626 12/05/17 13:26:41 -0.109 3.623 12/05/17 13:26:46 -0.123 3.634 12/05/17 13:26:51 -0.107 3.621 12/05/17 13:26:56 -0.094 3.611 12/05/17 13:27:01 -0.106 3.620 12/05/17 13:27:06 -0.091 3.608 12/05/17 13:27:11 -0.097 3.613 12/05/17 13:27:16 -0.111 3.624 12/05/17 13:27:21 -0.123 3.634 12/05/17 13:27:26 -0.107 3.621 12/05/17 13:27:31 -0.139 3.646 12/05/17 13:27:36 -0.136 3.644 12/05/17 13:27:41 -0.135 3.643 12/05/17 13:27:46 -0.111 3.624 12/05/17 13:27:51 -0.117 3.628 12/05/17 13:27:56 -0.127 3.636 12/05/17 13:28:01 -0.152 3.655 12/05/17 13:28:06 -0.140 3.646 12/05/17 13:28:11 -0.152 3.655 12/05/17 13:28:16 -0.152 3.655 12/05/17 13:28:21 -0.121 3.631 12/05/17 13:28:26 -0.137 3.644 12/05/17 13:28:31 -0.137 3.644 12/05/17 13:28:36 -0.151 3.654 12/05/17 13:28:41 -0.145 3.649 12/05/17 13:28:46 -0.156 3.658 12/05/17 13:28:51 -0.141 3.646 12/05/17 13:28:56 -0.148 3.651 12/05/17 13:29:01 -0.129 3.637 12/05/17 13:29:06 -0.136 3.642 12/05/17 13:29:11 -0.152 3.654 12/05/17 13:29:16 -0.137 3.643 12/05/17 13:29:21 -0.158 3.659 12/05/17 13:29:26 -0.177 3.674 12/05/17 13:29:31 -0.166 3.665 12/05/17 13:29:36 -0.154 3.655 12/05/17 13:29:41 -0.175 3.672 12/05/17 13:29:46 -0.172 3.670 12/05/17 13:29:51 -0.151 3.653 12/05/17 13:29:56 -0.182 3.678 12/05/17 13:30:01 -0.170 3.668 12/05/17 13:30:06 -0.169 3.667 12/05/17 13:30:11 -0.138 3.643 12/05/17 13:30:16 -0.152 3.653 12/05/17 13:30:21 -0.148 3.650 12/05/17 13:30:26 -0.167 3.665 12/05/17 13:30:31 -0.132 3.638 12/05/17 13:30:36 -0.141 3.645 12/05/17 13:30:41 -0.126 3.633 12/05/17 13:30:46 -0.118 3.626 12/05/17 13:30:51 -0.124 3.631 12/05/17 13:30:56 -0.147 3.648 12/05/17 13:31:01 -0.138 3.642 12/05/17 13:31:06 -0.132 3.637 12/05/17 13:31:11 -0.132 3.637 12/05/17 13:31:16 -0.132 3.637 12/05/17 13:31:21 -0.131 3.636 12/05/17 13:31:26 -0.139 3.642 12/05/17 13:31:31 -0.114 3.622 12/05/17 13:31:36 -0.131 3.636 12/05/17 13:31:41 -0.113 3.621 12/05/17 13:31:46 -0.130 3.635 12/05/17 13:31:51 -0.114 3.622 12/05/17 13:31:56 -0.152 3.651 12/05/17 13:32:01 -0.147 3.647 12/05/17 13:32:06 -0.146 3.646 12/05/17 13:32:11 -0.141 3.643 12/05/17 13:32:16 -0.160 3.657 12/05/17 13:32:21 -0.177 3.671 12/05/17 13:32:26 -0.147 3.647 12/05/17 13:32:31 -0.156 3.654 12/05/17 13:32:36 -0.153 3.651 12/05/17 13:32:41 -0.180 3.673 12/05/17 13:32:46 -0.162 3.658 12/05/17 13:32:51 -0.169 3.664 12/05/17 13:32:56 -0.173 3.667 12/05/17 13:33:01 -0.149 3.648 12/05/17 13:33:06 -0.141 3.642 12/05/17 13:33:11 -0.147 3.646 12/05/17 13:33:16 -0.149 3.647 12/05/17 13:33:21 -0.144 3.644 12/05/17 13:33:26 -0.118 3.623 12/05/17 13:33:31 -0.125 3.629 12/05/17 13:33:36 -0.123 3.627 12/05/17 13:33:41 -0.138 3.639 12/05/17 13:33:46 -0.134 3.636 12/05/17 13:33:51 -0.149 3.647 12/05/17 13:33:56 -0.141 3.641 12/05/17 13:34:01 -0.126 3.629 12/05/17 13:34:06 -0.141 3.641 12/05/17 13:34:11 -0.136 3.637 12/05/17 13:34:16 -0.125 3.628 12/05/17 13:34:21 -0.165 3.659 12/05/17 13:34:26 -0.117 3.621 12/05/17 13:34:31 -0.107 3.613 12/05/17 13:34:36 -0.137 3.637 12/05/17 13:34:41 -0.108 3.614 12/05/17 13:34:46 -0.128 3.630 12/05/17 13:34:51 -0.122 3.625 12/05/17 13:34:56 -0.100 3.607 12/05/17 13:35:01 -0.137 3.637 12/05/17 13:35:06 -0.126 3.628 12/05/17 13:35:11 -0.128 3.629 12/05/17 13:35:16 -0.110 3.615 12/05/17 13:35:21 -0.115 3.619 12/05/17 13:35:26 -0.114 3.618 12/05/17 13:35:31 -0.097 3.604 12/05/17 13:35:36 -0.128 3.629 12/05/17 13:35:41 -0.121 3.623 12/05/17 13:35:46 -0.130 3.630 12/05/17 13:35:51 -0.146 3.643 12/05/17 13:35:56 -0.151 3.646 12/05/17 13:36:01 -0.157 3.651 12/05/17 13:36:06 -0.181 3.670 12/05/17 13:36:11 -0.170 3.661 12/05/17 13:36:16 -0.167 3.658 12/05/17 13:36:21 -0.160 3.653 12/05/17 13:36:26 -0.122 3.623 12/05/17 13:36:31 -0.146 3.642 12/05/17 13:36:36 -0.133 3.632 12/05/17 13:36:41 -0.135 3.633 12/05/17 13:36:46 -0.183 3.671 12/05/17 13:36:51 -0.186 3.673 12/05/17 13:36:56 -0.208 3.690 12/05/17 13:37:01 -0.182 3.670 12/05/17 13:37:06 -0.183 3.670 12/05/17 13:37:11 -0.233 3.710 12/05/17 13:37:16 -0.196 3.681 12/05/17 13:37:21 -0.198 3.682 12/05/17 13:37:26 -0.222 3.701 12/05/17 13:37:31 -0.193 3.678 12/05/17 13:37:36 -0.186 3.672 12/05/17 13:37:41 -0.148 3.642 12/05/17 13:37:46 -0.169 3.658 12/05/17 13:37:51 -0.194 3.678 12/05/17 13:37:56 -0.196 3.680 12/05/17 13:38:01 -0.196 3.680 12/05/17 13:38:06 -0.157 3.648 12/05/17 13:38:11 -0.168 3.657 12/05/17 13:38:16 -0.179 3.666 12/05/17 13:38:21 -0.150 3.643 12/05/17 13:38:26 -0.144 3.638 12/05/17 13:38:31 -0.145 3.639 12/05/17 13:38:36 -0.134 3.630 12/05/17 13:38:41 -0.149 3.642 12/05/17 13:38:46 -0.157 3.647 12/05/17 13:38:51 -0.147 3.640 12/05/17 13:38:56 -0.127 3.624 12/05/17 13:39:01 -0.122 3.620 12/05/17 13:39:06 -0.101 3.604 12/05/17 13:39:11 -0.119 3.617 12/05/17 13:39:16 -0.129 3.625 12/05/17 13:39:21 -0.143 3.636 12/05/17 13:39:26 -0.126 3.623 12/05/17 13:39:31 -0.139 3.633 12/05/17 13:39:36 -0.122 3.619 12/05/17 13:39:41 -0.111 3.610 12/05/17 13:39:46 -0.125 3.621 12/05/17 13:39:51 -0.102 3.604 12/05/17 13:39:56 -0.126 3.622 12/05/17 13:40:01 -0.129 3.624 12/05/17 13:40:06 -0.117 3.615 12/05/17 13:40:11 -0.103 3.604 12/05/17 13:40:16 -0.118 3.615 12/05/17 13:40:21 -0.125 3.621 12/05/17 13:40:26 -0.127 3.622 12/05/17 13:40:31 -0.121 3.617 12/05/17 13:40:36 -0.121 3.617 12/05/17 13:40:41 -0.118 3.615 12/05/17 13:40:46 -0.130 3.624 12/05/17 13:40:51 -0.154 3.643 12/05/17 13:40:56 -0.130 3.624 12/05/17 13:41:01 -0.149 3.639 12/05/17 13:41:06 -0.173 3.657 12/05/17 13:41:11 -0.175 3.659 12/05/17 13:41:16 -0.194 3.674 12/05/17 13:41:21 -0.198 3.677 12/05/17 13:41:26 -0.194 3.674 12/05/17 13:41:31 -0.191 3.671 12/05/17 13:41:36 -0.185 3.666 12/05/17 13:41:41 -0.154 3.642 12/05/17 13:41:46 -0.144 3.634 12/05/17 13:41:51 -0.126 3.620 12/05/17 13:41:56 -0.130 3.623 12/05/17 13:42:01 -0.131 3.623 12/05/17 13:42:06 -0.156 3.643 12/05/17 13:42:11 -0.151 3.639 12/05/17 13:42:16 -0.125 3.618 12/05/17 13:42:21 -0.108 3.605 12/05/17 13:42:26 -0.097 3.597 12/05/17 13:42:31 -0.096 3.596 12/05/17 13:42:36 -0.124 3.617 12/05/17 13:42:41 -0.119 3.613 12/05/17 13:42:46 -0.105 3.603 12/05/17 13:42:51 -0.109 3.605 12/05/17 13:42:56 -0.089 3.590 12/05/17 13:43:01 -0.087 3.588 12/05/17 13:43:06 -0.093 3.593 12/05/17 13:43:11 -0.093 3.593 12/05/17 13:43:16 -0.082 3.584 12/05/17 13:43:21 -0.110 3.605 12/05/17 13:43:26 -0.099 3.597 12/05/17 13:43:31 -0.095 3.594 12/05/17 13:43:36 -0.108 3.604 12/05/17 13:43:41 -0.088 3.588 12/05/17 13:43:46 -0.098 3.596 12/05/17 13:43:51 -0.102 3.599 12/05/17 13:43:56 -0.111 3.605 12/05/17 13:44:01 -0.099 3.596 12/05/17 13:44:06 -0.095 3.593 12/05/17 13:44:11 -0.111 3.605 12/05/17 13:44:16 -0.095 3.593 12/05/17 13:44:21 -0.107 3.602 12/05/17 13:44:26 -0.090 3.589 12/05/17 13:44:31 -0.096 3.593 12/05/17 13:44:36 -0.112 3.605 12/05/17 13:44:41 -0.111 3.604 12/05/17 13:44:46 -0.098 3.595 12/05/17 13:44:51 -0.115 3.607 12/05/17 13:44:56 -0.125 3.615 12/05/17 13:45:01 -0.110 3.604 12/05/17 13:45:06 -0.110 3.604 12/05/17 13:45:11 -0.103 3.598 12/05/17 13:45:16 -0.100 3.596 12/05/17 13:45:21 -0.128 3.617 12/05/17 13:45:26 -0.123 3.613 12/05/17 13:45:31 -0.100 3.595 12/05/17 13:45:36 -0.130 3.618 12/05/17 13:45:41 -0.114 3.605 12/05/17 13:45:46 -0.121 3.611 12/05/17 13:45:51 -0.137 3.623 12/05/17 13:45:56 -0.112 3.604 12/05/17 13:46:01 -0.117 3.607 12/05/17 13:46:06 -0.128 3.616 12/05/17 13:46:11 -0.113 3.604 12/05/17 13:46:16 -0.142 3.627 12/05/17 13:46:21 -0.117 3.607 12/05/17 13:46:26 -0.136 3.622 12/05/17 13:46:31 -0.134 3.620 12/05/17 13:46:36 -0.132 3.618 12/05/17 13:46:41 -0.127 3.614 12/05/17 13:46:46 -0.128 3.615 12/05/17 13:46:51 -0.108 3.600 12/05/17 13:46:56 -0.131 3.617 12/05/17 13:47:01 -0.140 3.624 12/05/17 13:47:06 -0.125 3.612 12/05/17 13:47:11 -0.114 3.604 12/05/17 13:47:16 -0.103 3.595 12/05/17 13:47:21 -0.111 3.602 12/05/17 13:47:26 -0.124 3.611 12/05/17 13:47:31 -0.137 3.621 12/05/17 13:47:36 -0.144 3.627 12/05/17 13:47:41 -0.091 3.585 12/05/17 13:47:46 -0.115 3.604 12/05/17 13:47:51 -0.087 3.582 12/05/17 13:47:56 -0.115 3.604 12/05/17 13:48:01 -0.144 3.626 12/05/17 13:48:06 -0.155 3.635 12/05/17 13:48:11 -0.144 3.626 12/05/17 13:48:16 -0.121 3.607 12/05/17 13:48:21 -0.123 3.609 12/05/17 13:48:26 -0.118 3.605 12/05/17 13:48:31 -0.126 3.611 12/05/17 13:48:36 -0.151 3.631 12/05/17 13:48:41 -0.106 3.596 12/05/17 13:48:46 -0.120 3.606 12/05/17 13:48:51 -0.120 3.606 12/05/17 13:48:56 -0.108 3.597 12/05/17 13:49:01 -0.116 3.603 12/05/17 13:49:06 -0.129 3.613 12/05/17 13:49:11 -0.091 3.583 12/05/17 13:49:16 -0.101 3.591 12/05/17 13:49:21 -0.092 3.584 12/05/17 13:49:26 -0.104 3.593 12/05/17 13:49:31 -0.108 3.596 12/05/17 13:49:36 -0.125 3.609 12/05/17 13:49:41 -0.128 3.611 12/05/17 13:49:46 -0.128 3.611 12/05/17 13:49:51 -0.108 3.596 12/05/17 13:49:56 -0.108 3.596 12/05/17 13:50:01 -0.096 3.586 12/05/17 13:50:06 -0.111 3.598 12/05/17 13:50:11 -0.116 3.602 12/05/17 13:50:16 -0.125 3.608 12/05/17 13:50:21 -0.137 3.617 12/05/17 13:50:26 -0.114 3.600 12/05/17 13:50:31 -0.111 3.597 12/05/17 13:50:36 -0.084 3.576 12/05/17 13:50:41 -0.115 3.600 12/05/17 13:50:46 -0.117 3.602 12/05/17 13:50:51 -0.161 3.636 12/05/17 13:50:56 -0.135 3.615 12/05/17 13:51:01 -0.165 3.639 12/05/17 13:51:06 -0.141 3.619 12/05/17 13:51:11 -0.141 3.619 12/05/17 13:51:16 -0.150 3.626 12/05/17 13:51:21 -0.128 3.609 12/05/17 13:51:26 -0.112 3.597 12/05/17 13:51:31 -0.136 3.615 12/05/17 13:51:36 -0.155 3.630 12/05/17 13:51:41 -0.155 3.630 12/05/17 13:51:46 -0.129 3.609 12/05/17 13:51:51 -0.136 3.614 12/05/17 13:51:56 -0.121 3.603 12/05/17 13:52:01 -0.096 3.583 12/05/17 13:52:06 -0.110 3.594 12/05/17 13:52:11 -0.097 3.584 12/05/17 13:52:16 -0.126 3.606 12/05/17 13:52:21 -0.122 3.603 12/05/17 13:52:26 -0.099 3.585 12/05/17 13:52:31 -0.099 3.585 12/05/17 13:52:36 -0.112 3.595 12/05/17 13:52:41 -0.097 3.583 12/05/17 13:52:46 -0.102 3.587 12/05/17 13:52:51 -0.121 3.602 12/05/17 13:52:56 -0.131 3.609 12/05/17 13:53:01 -0.117 3.598 12/05/17 13:53:06 -0.112 3.594 12/05/17 13:53:11 -0.116 3.597 12/05/17 13:53:16 -0.122 3.602 12/05/17 13:53:21 -0.102 3.586 12/05/17 13:53:26 -0.103 3.587 12/05/17 13:53:31 -0.101 3.585 12/05/17 13:53:36 -0.119 3.599 12/05/17 13:53:41 -0.091 3.577 12/05/17 13:53:46 -0.079 3.567 12/05/17 13:53:51 -0.098 3.582 12/05/17 13:53:56 -0.098 3.582 12/05/17 13:54:01 -0.102 3.585 12/05/17 13:54:06 -0.104 3.586 12/05/17 13:54:11 -0.101 3.584 12/05/17 13:54:16 -0.092 3.577 12/05/17 13:54:21 -0.101 3.584 12/05/17 13:54:26 -0.084 3.570 12/05/17 13:54:31 -0.106 3.587 12/05/17 13:54:36 -0.084 3.570 12/05/17 13:54:41 -0.089 3.574 12/05/17 13:54:46 -0.109 3.589 12/05/17 13:54:51 -0.118 3.596 12/05/17 13:54:56 -0.118 3.596 12/05/17 13:55:01 -0.104 3.585 12/05/17 13:55:06 -0.093 3.576 12/05/17 13:55:11 -0.104 3.585 12/05/17 13:55:16 -0.098 3.580 12/05/17 13:55:21 -0.106 3.586 12/05/17 13:55:26 -0.109 3.588 12/05/17 13:55:31 -0.116 3.594 12/05/17 13:55:36 -0.135 3.608 12/05/17 13:55:41 -0.145 3.616 12/05/17 13:55:46 -0.122 3.598 12/05/17 13:55:51 -0.117 3.594 12/05/17 13:55:56 -0.116 3.593 12/05/17 13:56:01 -0.103 3.583 12/05/17 13:56:06 -0.138 3.609 12/05/17 13:56:11 -0.105 3.584 12/05/17 13:56:16 -0.111 3.589 12/05/17 13:56:21 -0.094 3.575 12/05/17 13:56:26 -0.092 3.573 12/05/17 13:56:31 -0.102 3.581 12/05/17 13:56:36 -0.126 3.600 12/05/17 13:56:41 -0.116 3.592 12/05/17 13:56:46 -0.120 3.595 12/05/17 13:56:51 -0.118 3.593 12/05/17 13:56:56 -0.108 3.585 12/05/17 13:57:01 -0.125 3.599 12/05/17 13:57:06 -0.122 3.596 12/05/17 13:57:11 -0.119 3.594 12/05/17 13:57:16 -0.118 3.593 12/05/17 13:57:21 -0.105 3.582 12/05/17 13:57:26 -0.122 3.596 12/05/17 13:57:31 -0.094 3.573 12/05/17 13:57:36 -0.096 3.575 12/05/17 13:57:41 -0.108 3.584 12/05/17 13:57:46 -0.121 3.594 12/05/17 13:57:51 -0.104 3.581 12/05/17 13:57:56 -0.117 3.591 12/05/17 13:58:01 -0.111 3.586 12/05/17 13:58:06 -0.112 3.587 12/05/17 13:58:11 -0.094 3.572 12/05/17 13:58:16 -0.105 3.581 12/05/17 13:58:21 -0.118 3.591 12/05/17 13:58:26 -0.115 3.589 12/05/17 13:58:31 -0.132 3.602 12/05/17 13:58:36 -0.120 3.592 12/05/17 13:58:41 -0.129 3.599 12/05/17 13:58:46 -0.139 3.606 12/05/17 13:58:51 -0.150 3.615 12/05/17 13:58:56 -0.142 3.608 12/05/17 13:59:01 -0.114 3.587 12/05/17 13:59:06 -0.127 3.597 12/05/17 13:59:11 -0.129 3.599 12/05/17 13:59:16 -0.148 3.613 12/05/17 13:59:21 -0.150 3.614 12/05/17 13:59:26 -0.130 3.599 12/05/17 13:59:31 -0.136 3.604 12/05/17 13:59:36 -0.125 3.595 12/05/17 13:59:41 -0.130 3.599 12/05/17 13:59:46 -0.129 3.598 12/05/17 13:59:51 -0.131 3.599 12/05/17 13:59:56 -0.136 3.603 12/05/17 14:00:01 -0.113 3.585 12/05/17 14:00:06 -0.111 3.583 12/05/17 14:00:11 -0.105 3.578 12/05/17 14:00:16 -0.114 3.585 12/05/17 14:00:21 -0.106 3.579 12/05/17 14:00:26 -0.114 3.585 12/05/17 14:00:31 -0.095 3.570 12/05/17 14:00:36 -0.118 3.588 12/05/17 14:00:41 -0.113 3.584 12/05/17 14:00:46 -0.117 3.587 12/05/17 14:00:51 -0.112 3.583 12/05/17 14:00:56 -0.109 3.580 12/05/17 14:01:01 -0.121 3.590 12/05/17 14:01:06 -0.118 3.587 12/05/17 14:01:11 -0.129 3.596 12/05/17 14:01:16 -0.128 3.595 12/05/17 14:01:21 -0.147 3.609 12/05/17 14:01:26 -0.136 3.601 12/05/17 14:01:31 -0.140 3.604 12/05/17 14:01:36 -0.130 3.596 12/05/17 14:01:41 -0.130 3.596 12/05/17 14:01:46 -0.138 3.602 12/05/17 14:01:51 -0.123 3.590 12/05/17 14:01:56 -0.133 3.598 12/05/17 14:02:01 -0.119 3.587 12/05/17 14:02:06 -0.121 3.588 12/05/17 14:02:11 -0.127 3.593 12/05/17 14:02:16 -0.149 3.609 12/05/17 14:02:21 -0.158 3.616 12/05/17 14:02:26 -0.145 3.606 12/05/17 14:02:31 -0.130 3.595 12/05/17 14:02:36 -0.133 3.597 12/05/17 14:02:41 -0.127 3.592 12/05/17 14:02:46 -0.120 3.586 12/05/17 14:02:51 -0.125 3.590 12/05/17 14:02:56 -0.120 3.586 12/05/17 14:03:01 -0.110 3.578 12/05/17 14:03:06 -0.120 3.586 12/05/17 14:03:11 -0.109 3.577 12/05/17 14:03:16 -0.125 3.590 12/05/17 14:03:21 -0.138 3.600 12/05/17 14:03:26 -0.126 3.590 12/05/17 14:03:31 -0.125 3.589 12/05/17 14:03:36 -0.117 3.583 12/05/17 14:03:41 -0.141 3.602 12/05/17 14:03:46 -0.121 3.586 12/05/17 14:03:51 -0.110 3.577 12/05/17 14:03:56 -0.120 3.585 12/05/17 14:04:01 -0.097 3.566 12/05/17 14:04:06 -0.108 3.575 12/05/17 14:04:11 -0.146 3.604 12/05/17 14:04:16 -0.112 3.578 12/05/17 14:04:21 -0.148 3.605 12/05/17 14:04:26 -0.119 3.583 12/05/17 14:04:31 -0.113 3.578 12/05/17 14:04:36 -0.124 3.587 12/05/17 14:04:41 -0.107 3.573 12/05/17 14:04:46 -0.109 3.575 12/05/17 14:04:51 -0.130 3.591 12/05/17 14:04:56 -0.103 3.570 12/05/17 14:05:01 -0.125 3.587 12/05/17 14:05:06 -0.120 3.583 12/05/17 14:05:11 -0.126 3.588 12/05/17 14:05:16 -0.122 3.584 12/05/17 14:05:21 -0.114 3.578 12/05/17 14:05:26 -0.122 3.584 12/05/17 14:05:31 -0.099 3.566 12/05/17 14:05:36 -0.103 3.569 12/05/17 14:05:41 -0.096 3.563 12/05/17 14:05:46 -0.101 3.567 12/05/17 14:05:51 -0.114 3.577 12/05/17 14:05:56 -0.104 3.569 12/05/17 14:06:01 -0.094 3.562 12/05/17 14:06:06 -0.097 3.563 12/05/17 14:06:11 -0.104 3.569 12/05/17 14:06:16 -0.092 3.560 12/05/17 14:06:21 -0.111 3.574 12/05/17 14:06:26 -0.115 3.577 12/05/17 14:06:31 -0.102 3.567 12/05/17 14:06:36 -0.106 3.570 12/05/17 14:06:41 -0.128 3.587 12/05/17 14:06:46 -0.138 3.595 12/05/17 14:06:51 -0.136 3.593 12/05/17 14:06:56 -0.143 3.599 12/05/17 14:07:01 -0.160 3.611 12/05/17 14:07:06 -0.148 3.602 12/05/17 14:07:11 -0.158 3.609 12/05/17 14:07:16 -0.158 3.609 12/05/17 14:07:21 -0.154 3.606 12/05/17 14:07:26 -0.169 3.618 12/05/17 14:07:31 -0.161 3.611 12/05/17 14:07:36 -0.151 3.604 12/05/17 14:07:41 -0.157 3.608 12/05/17 14:07:46 -0.137 3.593 12/05/17 14:07:51 -0.140 3.595 12/05/17 14:07:56 -0.107 3.569 12/05/17 14:08:01 -0.113 3.573 12/05/17 14:08:06 -0.108 3.569 12/05/17 14:08:11 -0.099 3.563 12/05/17 14:08:16 -0.102 3.564 12/05/17 14:08:21 -0.074 3.543 12/05/17 14:08:26 -0.065 3.536 12/05/17 14:08:31 -0.056 3.529 12/05/17 14:08:36 -0.073 3.542 12/05/17 14:08:41 -0.094 3.558 12/05/17 14:08:46 -0.090 3.555 12/05/17 14:08:51 -0.088 3.553 12/05/17 14:08:56 -0.102 3.563 12/05/17 14:09:01 -0.097 3.560 12/05/17 14:09:06 -0.094 3.558 12/05/17 14:09:11 -0.109 3.568 12/05/17 14:09:16 -0.136 3.590 12/05/17 14:09:21 -0.120 3.577 12/05/17 14:09:26 -0.134 3.588 12/05/17 14:09:31 -0.126 3.581 12/05/17 14:09:36 -0.133 3.587 12/05/17 14:09:41 -0.136 3.589 12/05/17 14:09:46 -0.152 3.602 12/05/17 14:09:51 -0.145 3.596 12/05/17 14:09:56 -0.180 3.623 12/05/17 14:10:01 -0.169 3.614 12/05/17 14:10:06 -0.178 3.621 12/05/17 14:10:11 -0.181 3.623 12/05/17 14:10:16 -0.173 3.617 12/05/17 14:10:21 -0.154 3.602 12/05/17 14:10:26 -0.171 3.615 12/05/17 14:10:31 -0.161 3.607 12/05/17 14:10:36 -0.158 3.604 12/05/17 14:10:41 -0.150 3.599 12/05/17 14:10:46 -0.144 3.594 12/05/17 14:10:51 -0.137 3.588 12/05/17 14:10:56 -0.140 3.590 12/05/17 14:11:01 -0.123 3.577 12/05/17 14:11:06 -0.121 3.575 12/05/17 14:11:11 -0.114 3.569 12/05/17 14:11:16 -0.112 3.568 12/05/17 14:11:21 -0.132 3.583 12/05/17 14:11:26 -0.104 3.562 12/05/17 14:11:31 -0.091 3.552 12/05/17 14:11:36 -0.095 3.555 12/05/17 14:11:41 -0.089 3.550 12/05/17 14:11:46 -0.113 3.568 12/05/17 14:11:51 -0.110 3.565 12/05/17 14:11:56 -0.097 3.556 12/05/17 14:12:01 -0.109 3.564 12/05/17 14:12:06 -0.114 3.568 12/05/17 14:12:11 -0.112 3.566 12/05/17 14:12:16 -0.122 3.574 12/05/17 14:12:21 -0.121 3.573 12/05/17 14:12:26 -0.112 3.566 12/05/17 14:12:31 -0.117 3.570 12/05/17 14:12:36 -0.126 3.577 12/05/17 14:12:41 -0.133 3.582 12/05/17 14:12:46 -0.125 3.576 12/05/17 14:12:51 -0.157 3.601 12/05/17 14:12:56 -0.128 3.578 12/05/17 14:13:01 -0.115 3.567 12/05/17 14:13:06 -0.131 3.580 12/05/17 14:13:11 -0.138 3.585 12/05/17 14:13:16 -0.129 3.578 12/05/17 14:13:21 -0.132 3.580 12/05/17 14:13:26 -0.133 3.581 12/05/17 14:13:31 -0.130 3.578 12/05/17 14:13:36 -0.093 3.550 12/05/17 14:13:41 -0.118 3.569 12/05/17 14:13:46 -0.102 3.557 12/05/17 14:13:51 -0.119 3.569 12/05/17 14:13:56 -0.116 3.567 12/05/17 14:14:01 -0.122 3.571 12/05/17 14:14:06 -0.100 3.555 12/05/17 14:14:11 -0.106 3.559 12/05/17 14:14:16 -0.121 3.570 12/05/17 14:14:21 -0.140 3.585 12/05/17 14:14:26 -0.146 3.590 12/05/17 14:14:31 -0.123 3.571 12/05/17 14:14:36 -0.141 3.585 12/05/17 14:14:41 -0.151 3.593 12/05/17 14:14:46 -0.170 3.607 12/05/17 14:14:51 -0.159 3.599 12/05/17 14:14:56 -0.129 3.575 12/05/17 14:15:01 -0.124 3.571 12/05/17 14:15:06 -0.140 3.584 12/05/17 14:15:11 -0.125 3.572 12/05/17 14:15:16 -0.113 3.563 12/05/17 14:15:21 -0.095 3.549 12/05/17 14:15:26 -0.086 3.542 12/05/17 14:15:31 -0.099 3.552 12/05/17 14:15:36 -0.096 3.549 12/05/17 14:15:41 -0.110 3.560 12/05/17 14:15:46 -0.104 3.555 12/05/17 14:15:51 -0.101 3.553 12/05/17 14:15:56 -0.093 3.546 12/05/17 14:16:01 -0.072 3.530 12/05/17 14:16:06 -0.108 3.558 12/05/17 14:16:11 -0.129 3.573 12/05/17 14:16:16 -0.126 3.571 12/05/17 14:16:21 -0.112 3.561 12/05/17 14:16:26 -0.127 3.571 12/05/17 14:16:31 -0.127 3.571 12/05/17 14:16:36 -0.108 3.557 12/05/17 14:16:41 -0.113 3.561 12/05/17 14:16:46 -0.116 3.563 12/05/17 14:16:51 -0.130 3.573 12/05/17 14:16:56 -0.114 3.561 12/05/17 14:17:01 -0.108 3.556 12/05/17 14:17:06 -0.131 3.573 12/05/17 14:17:11 -0.123 3.567 12/05/17 14:17:16 -0.136 3.577 12/05/17 14:17:21 -0.150 3.588 12/05/17 14:17:26 -0.144 3.583 12/05/17 14:17:31 -0.145 3.584 12/05/17 14:17:36 -0.164 3.599 12/05/17 14:17:41 -0.161 3.596 12/05/17 14:17:46 -0.161 3.596 12/05/17 14:17:51 -0.162 3.597 12/05/17 14:17:56 -0.160 3.595 12/05/17 14:18:01 -0.223 3.644 12/05/17 14:18:06 -0.205 3.630 12/05/17 14:18:11 -0.147 3.584 12/05/17 14:18:16 -0.115 3.560 12/05/17 14:18:21 -0.166 3.599 12/05/17 14:18:26 -0.137 3.576 12/05/17 14:18:31 -0.113 3.558 12/05/17 14:18:36 -0.132 3.572 12/05/17 14:18:41 -0.103 3.550 12/05/17 14:18:46 -0.111 3.556 12/05/17 14:18:51 -0.102 3.549 12/05/17 14:18:56 -0.090 3.539 12/05/17 14:19:01 -0.095 3.543 12/05/17 14:19:06 -0.088 3.537 12/05/17 14:19:11 -0.089 3.538 12/05/17 14:19:16 -0.105 3.550 12/05/17 14:19:21 -0.101 3.547 12/05/17 14:19:26 -0.102 3.548 12/05/17 14:19:31 -0.089 3.537 12/05/17 14:19:36 -0.098 3.544 12/05/17 14:19:41 -0.107 3.551 12/05/17 14:19:46 -0.121 3.562 12/05/17 14:19:51 -0.133 3.570 12/05/17 14:19:56 -0.150 3.584 12/05/17 14:20:01 -0.121 3.562 12/05/17 14:20:06 -0.118 3.559 12/05/17 14:20:11 -0.098 3.543 12/05/17 14:20:16 -0.098 3.543 12/05/17 14:20:21 -0.087 3.534 12/05/17 14:20:26 -0.099 3.544 12/05/17 14:20:31 -0.089 3.536 12/05/17 14:20:36 -0.093 3.539 12/05/17 14:20:41 -0.120 3.560 12/05/17 14:20:46 -0.118 3.558 12/05/17 14:20:51 -0.126 3.563 12/05/17 14:20:56 -0.139 3.573 12/05/17 14:21:01 -0.140 3.574 12/05/17 14:21:06 -0.134 3.569 12/05/17 14:21:11 -0.115 3.555 12/05/17 14:21:16 -0.139 3.573 12/05/17 14:21:21 -0.109 3.550 12/05/17 14:21:26 -0.082 3.529 12/05/17 14:21:31 -0.080 3.527 12/05/17 14:21:36 -0.088 3.533 12/05/17 14:21:41 -0.094 3.538 12/05/17 14:21:46 -0.079 3.526 12/05/17 14:21:51 -0.071 3.520 12/05/17 14:21:56 -0.100 3.542 12/05/17 14:22:01 -0.085 3.530 12/05/17 14:22:06 -0.085 3.530 12/05/17 14:22:11 -0.098 3.540 12/05/17 14:22:16 -0.130 3.564 12/05/17 14:22:21 -0.139 3.571 12/05/17 14:22:26 -0.133 3.566 12/05/17 14:22:31 -0.127 3.562 12/05/17 14:22:36 -0.118 3.555 12/05/17 14:22:41 -0.094 3.536 12/05/17 14:22:46 -0.108 3.547 12/05/17 14:22:51 -0.139 3.570 12/05/17 14:22:56 -0.116 3.553 12/05/17 14:23:01 -0.096 3.537 12/05/17 14:23:06 -0.087 3.530 12/05/17 14:23:11 -0.112 3.549 12/05/17 14:23:16 -0.104 3.543 12/05/17 14:23:21 -0.083 3.526 12/05/17 14:23:26 -0.089 3.531 12/05/17 14:23:31 -0.101 3.540 12/05/17 14:23:36 -0.109 3.546 12/05/17 14:23:41 -0.133 3.564 12/05/17 14:23:46 -0.126 3.559 12/05/17 14:23:51 -0.114 3.550 12/05/17 14:23:56 -0.130 3.562 12/05/17 14:24:01 -0.130 3.562 12/05/17 14:24:06 -0.140 3.569 12/05/17 14:24:11 -0.127 3.559 12/05/17 14:24:16 -0.129 3.561 12/05/17 14:24:21 -0.109 3.545 12/05/17 14:24:26 -0.131 3.562 12/05/17 14:24:31 -0.118 3.552 12/05/17 14:24:36 -0.140 3.568 12/05/17 14:24:41 -0.138 3.566 12/05/17 14:24:46 -0.149 3.575 12/05/17 14:24:51 -0.122 3.554 12/05/17 14:24:56 -0.128 3.559 12/05/17 14:25:01 -0.145 3.571 12/05/17 14:25:06 -0.166 3.588 12/05/17 14:25:11 -0.139 3.566 12/05/17 14:25:16 -0.117 3.550 12/05/17 14:25:21 -0.110 3.544 12/05/17 14:25:26 -0.133 3.562 12/05/17 14:25:31 -0.136 3.563 12/05/17 14:25:36 -0.130 3.559 12/05/17 14:25:41 -0.142 3.568 12/05/17 14:25:46 -0.139 3.565 12/05/17 14:25:51 -0.119 3.550 12/05/17 14:25:56 -0.098 3.534 12/05/17 14:26:01 -0.137 3.563 12/05/17 14:26:06 -0.152 3.575 12/05/17 14:26:11 -0.170 3.589 12/05/17 14:26:16 -0.112 3.544 12/05/17 14:26:21 -0.126 3.555 12/05/17 14:26:26 -0.143 3.567 12/05/17 14:26:31 -0.151 3.573 12/05/17 14:26:36 -0.136 3.562 12/05/17 14:26:41 -0.128 3.556 12/05/17 14:26:46 -0.100 3.534 12/05/17 14:26:51 -0.121 3.550 12/05/17 14:26:56 -0.117 3.547 12/05/17 14:27:01 -0.131 3.558 12/05/17 14:27:06 -0.142 3.565 12/05/17 14:27:11 -0.132 3.558 12/05/17 14:27:16 -0.134 3.560 12/05/17 14:27:21 -0.135 3.560 12/05/17 14:27:26 -0.135 3.560 12/05/17 14:27:31 -0.144 3.566 12/05/17 14:27:36 -0.140 3.563 12/05/17 14:27:41 -0.124 3.551 12/05/17 14:27:46 -0.132 3.557 12/05/17 14:27:51 -0.122 3.549 12/05/17 14:27:56 -0.117 3.545 12/05/17 14:28:01 -0.111 3.540 12/05/17 14:28:06 -0.109 3.539 12/05/17 14:28:11 -0.119 3.546 12/05/17 14:28:16 -0.080 3.517 12/05/17 14:28:21 -0.072 3.510 12/05/17 14:28:26 -0.067 3.506 12/05/17 14:28:31 -0.092 3.525 12/05/17 14:28:36 -0.116 3.543 12/05/17 14:28:41 -0.120 3.546 12/05/17 14:28:46 -0.106 3.535 12/05/17 14:28:51 -0.100 3.530 12/05/17 14:28:56 -0.109 3.537 12/05/17 14:29:01 -0.106 3.535 12/05/17 14:29:06 -0.137 3.559 12/05/17 14:29:11 -0.126 3.550 12/05/17 14:29:16 -0.132 3.555 12/05/17 14:29:21 -0.132 3.555 12/05/17 14:29:26 -0.124 3.548 12/05/17 14:29:31 -0.124 3.548 12/05/17 14:29:36 -0.124 3.548 12/05/17 14:29:41 -0.119 3.544 12/05/17 14:29:46 -0.121 3.545 12/05/17 14:29:51 -0.126 3.549 12/05/17 14:29:56 -0.112 3.538 12/05/17 14:30:01 -0.124 3.547 12/05/17 14:30:06 -0.131 3.553 12/05/17 14:30:11 -0.133 3.554 12/05/17 14:30:16 -0.118 3.542 12/05/17 14:30:21 -0.113 3.538 12/05/17 14:30:26 -0.116 3.540 12/05/17 14:30:31 -0.109 3.535 12/05/17 14:30:36 -0.113 3.538 12/05/17 14:30:41 -0.119 3.542 12/05/17 14:30:46 -0.107 3.533 12/05/17 14:30:51 -0.106 3.532 12/05/17 14:30:56 -0.113 3.537 12/05/17 14:31:01 -0.108 3.533 12/05/17 14:31:06 -0.106 3.531 12/05/17 14:31:11 -0.112 3.536 12/05/17 14:31:16 -0.103 3.529 12/05/17 14:31:21 -0.102 3.528 12/05/17 14:31:26 -0.106 3.531 12/05/17 14:31:31 -0.109 3.533 12/05/17 14:31:36 -0.110 3.534 12/05/17 14:31:41 -0.108 3.532 12/05/17 14:31:46 -0.124 3.544 12/05/17 14:31:51 -0.119 3.540 12/05/17 14:31:56 -0.098 3.524 12/05/17 14:32:01 -0.079 3.510 12/05/17 14:32:06 -0.100 3.525 12/05/17 14:32:11 -0.101 3.526 12/05/17 14:32:16 -0.103 3.527 12/05/17 14:32:21 -0.108 3.531 12/05/17 14:32:26 -0.130 3.548 12/05/17 14:32:31 -0.121 3.541 12/05/17 14:32:36 -0.139 3.555 12/05/17 14:32:41 -0.134 3.551 12/05/17 14:32:46 -0.148 3.562 12/05/17 14:32:51 -0.119 3.539 12/05/17 14:32:56 -0.099 3.523 12/05/17 14:33:01 -0.124 3.542 12/05/17 14:33:06 -0.124 3.542 12/05/17 14:33:11 -0.111 3.532 12/05/17 14:33:16 -0.115 3.535 12/05/17 14:33:21 -0.105 3.527 12/05/17 14:33:26 -0.109 3.530 12/05/17 14:33:31 -0.116 3.535 12/05/17 14:33:36 -0.123 3.541 12/05/17 14:33:41 -0.121 3.539 12/05/17 14:33:46 -0.112 3.532 12/05/17 14:33:51 -0.110 3.530 12/05/17 14:33:56 -0.095 3.519 12/05/17 14:34:01 -0.097 3.521 12/05/17 14:34:06 -0.058 3.490 12/05/17 14:34:11 -0.071 3.500 12/05/17 14:34:16 -0.093 3.517 12/05/17 14:34:21 -0.125 3.541 12/05/17 14:34:26 -0.123 3.539 12/05/17 14:34:31 -0.124 3.540 12/05/17 14:34:36 -0.127 3.542 12/05/17 14:34:41 -0.118 3.535 12/05/17 14:34:46 -0.135 3.548 12/05/17 14:34:51 -0.111 3.529 12/05/17 14:34:56 -0.106 3.525 12/05/17 14:35:01 -0.111 3.529 12/05/17 14:35:06 -0.128 3.542 12/05/17 14:35:11 -0.102 3.522 12/05/17 14:35:16 -0.103 3.522 12/05/17 14:35:21 -0.119 3.535 12/05/17 14:35:26 -0.108 3.526 12/05/17 14:35:31 -0.108 3.526 12/05/17 14:35:36 -0.112 3.529 12/05/17 14:35:41 -0.096 3.517 12/05/17 14:35:46 -0.101 3.521 12/05/17 14:35:51 -0.102 3.521 12/05/17 14:35:56 -0.129 3.542 12/05/17 14:36:01 -0.133 3.545 12/05/17 14:36:06 -0.125 3.538 12/05/17 14:36:11 -0.111 3.527 12/05/17 14:36:16 -0.093 3.514 12/05/17 14:36:21 -0.097 3.517 12/05/17 14:36:26 -0.116 3.531 12/05/17 14:36:31 -0.122 3.535 12/05/17 14:36:36 -0.095 3.515 12/05/17 14:36:41 -0.109 3.525 12/05/17 14:36:46 -0.118 3.532 12/05/17 14:36:51 -0.113 3.528 12/05/17 14:36:56 -0.110 3.525 12/05/17 14:37:01 -0.112 3.527 12/05/17 14:37:06 -0.104 3.521 12/05/17 14:37:11 -0.129 3.540 12/05/17 14:37:16 -0.123 3.535 12/05/17 14:37:21 -0.136 3.545 12/05/17 14:37:26 -0.114 3.528 12/05/17 14:37:31 -0.107 3.522 12/05/17 14:37:36 -0.139 3.547 12/05/17 14:37:41 -0.148 3.554 12/05/17 14:37:46 -0.128 3.538 12/05/17 14:37:51 -0.119 3.531 12/05/17 14:37:56 -0.117 3.529 12/05/17 14:38:01 -0.119 3.531 12/05/17 14:38:06 -0.130 3.539 12/05/17 14:38:11 -0.120 3.531 12/05/17 14:38:16 -0.102 3.518 12/05/17 14:38:21 -0.107 3.521 12/05/17 14:38:26 -0.111 3.524 12/05/17 14:38:31 -0.105 3.520 12/05/17 14:38:36 -0.090 3.508 12/05/17 14:38:41 -0.089 3.507 12/05/17 14:38:46 -0.099 3.515 12/05/17 14:38:51 -0.098 3.514 12/05/17 14:38:56 -0.080 3.500 12/05/17 14:39:01 -0.100 3.515 12/05/17 14:39:06 -0.098 3.514 12/05/17 14:39:11 -0.088 3.506 12/05/17 14:39:16 -0.109 3.521 12/05/17 14:39:21 -0.123 3.532 12/05/17 14:39:26 -0.112 3.523 12/05/17 14:39:31 -0.117 3.527 12/05/17 14:39:36 -0.106 3.519 12/05/17 14:39:41 -0.109 3.521 12/05/17 14:39:46 -0.095 3.510 12/05/17 14:39:51 -0.093 3.509 12/05/17 14:39:56 -0.092 3.508 12/05/17 14:40:01 -0.095 3.510 12/05/17 14:40:06 -0.111 3.521 12/05/17 14:40:11 -0.079 3.497 12/05/17 14:40:16 -0.098 3.512 12/05/17 14:40:21 -0.093 3.508 12/05/17 14:40:26 -0.095 3.509 12/05/17 14:40:31 -0.101 3.514 12/05/17 14:40:36 -0.085 3.501 12/05/17 14:40:41 -0.096 3.510 12/05/17 14:40:46 -0.102 3.514 12/05/17 14:40:51 -0.130 3.535 12/05/17 14:40:56 -0.121 3.528 12/05/17 14:41:01 -0.118 3.525 12/05/17 14:41:06 -0.104 3.515 12/05/17 14:41:11 -0.117 3.524 12/05/17 14:41:16 -0.103 3.514 12/05/17 14:41:21 -0.116 3.523 12/05/17 14:41:26 -0.139 3.541 12/05/17 14:41:31 -0.115 3.522 12/05/17 14:41:36 -0.107 3.517 12/05/17 14:41:41 -0.110 3.519 12/05/17 14:41:46 -0.125 3.530 12/05/17 14:41:51 -0.122 3.527 12/05/17 14:41:56 -0.132 3.535 12/05/17 14:42:01 -0.105 3.515 12/05/17 14:42:06 -0.098 3.509 12/05/17 14:42:11 -0.071 3.488 12/05/17 14:42:16 -0.100 3.510 12/05/17 14:42:21 -0.114 3.521 12/05/17 14:42:26 -0.115 3.521 12/05/17 14:42:31 -0.101 3.511 12/05/17 14:42:36 -0.086 3.499 12/05/17 14:42:41 -0.104 3.513 12/05/17 14:42:46 -0.107 3.515 12/05/17 14:42:51 -0.081 3.495 12/05/17 14:42:56 -0.107 3.515 12/05/17 14:43:01 -0.104 3.512 12/05/17 14:43:06 -0.119 3.523 12/05/17 14:43:11 -0.110 3.517 12/05/17 14:43:16 -0.111 3.517 12/05/17 14:43:21 -0.084 3.496 12/05/17 14:43:26 -0.110 3.516 12/05/17 14:43:31 -0.114 3.519 12/05/17 14:43:36 -0.119 3.522 12/05/17 14:43:41 -0.133 3.533 12/05/17 14:43:46 -0.113 3.518 12/05/17 14:43:51 -0.113 3.518 12/05/17 14:43:56 -0.107 3.513 12/05/17 14:44:01 -0.094 3.503 12/05/17 14:44:06 -0.108 3.514 12/05/17 14:44:11 -0.102 3.509 12/05/17 14:44:16 -0.086 3.496 12/05/17 14:44:21 -0.100 3.507 12/05/17 14:44:26 -0.108 3.513 12/05/17 14:44:31 -0.112 3.516 12/05/17 14:44:36 -0.098 3.505 12/05/17 14:44:41 -0.088 3.497 12/05/17 14:44:46 -0.083 3.493 12/05/17 14:44:51 -0.089 3.498 12/05/17 14:44:56 -0.108 3.512 12/05/17 14:45:01 -0.109 3.513 12/05/17 14:45:06 -0.103 3.508 12/05/17 14:45:11 -0.099 3.505 12/05/17 14:45:16 -0.129 3.527 12/05/17 14:45:21 -0.137 3.533 12/05/17 14:45:26 -0.111 3.514 12/05/17 14:45:31 -0.119 3.520 12/05/17 14:45:36 -0.113 3.515 12/05/17 14:45:41 -0.108 3.511 12/05/17 14:45:46 -0.121 3.521 12/05/17 14:45:51 -0.107 3.510 12/05/17 14:45:56 -0.119 3.519 12/05/17 14:46:01 -0.096 3.501 12/05/17 14:46:06 -0.098 3.503 12/05/17 14:46:11 -0.113 3.514 12/05/17 14:46:16 -0.087 3.494 12/05/17 14:46:21 -0.080 3.488 12/05/17 14:46:26 -0.084 3.491 12/05/17 14:46:31 -0.101 3.504 12/05/17 14:46:36 -0.114 3.514 12/05/17 14:46:41 -0.120 3.519 12/05/17 14:46:46 -0.114 3.514 12/05/17 14:46:51 -0.112 3.512 12/05/17 14:46:56 -0.126 3.522 12/05/17 14:47:01 -0.126 3.522 12/05/17 14:47:06 -0.093 3.497 12/05/17 14:47:11 -0.114 3.513 12/05/17 14:47:16 -0.106 3.507 12/05/17 14:47:21 -0.122 3.519 12/05/17 14:47:26 -0.087 3.492 12/05/17 14:47:31 -0.099 3.501 12/05/17 14:47:36 -0.102 3.503 12/05/17 14:47:41 -0.099 3.501 12/05/17 14:47:46 -0.079 3.485 12/05/17 14:47:51 -0.101 3.502 12/05/17 14:47:56 -0.114 3.512 12/05/17 14:48:01 -0.090 3.493 12/05/17 14:48:06 -0.098 3.499 12/05/17 14:48:11 -0.100 3.501 12/05/17 14:48:16 -0.106 3.505 12/05/17 14:48:21 -0.089 3.492 12/05/17 14:48:26 -0.097 3.498 12/05/17 14:48:31 -0.128 3.521 12/05/17 14:48:36 -0.122 3.517 12/05/17 14:48:41 -0.074 3.480 12/05/17 14:48:46 -0.099 3.499 12/05/17 14:48:51 -0.115 3.511 12/05/17 14:48:56 -0.110 3.507 12/05/17 14:49:01 -0.094 3.495 12/05/17 14:49:06 -0.093 3.494 12/05/17 14:49:11 -0.101 3.500 12/05/17 14:49:16 -0.123 3.517 12/05/17 14:49:21 -0.099 3.498 12/05/17 14:49:26 -0.068 3.475 12/05/17 14:49:31 -0.093 3.493 12/05/17 14:49:36 -0.076 3.480 12/05/17 14:49:41 -0.074 3.479 12/05/17 14:49:46 -0.077 3.480 12/05/17 14:49:51 -0.101 3.499 12/05/17 14:49:56 -0.132 3.522 12/05/17 14:50:01 -0.121 3.514 12/05/17 14:50:06 -0.092 3.491 12/05/17 14:50:11 -0.116 3.510 12/05/17 14:50:16 -0.105 3.501 12/05/17 14:50:21 -0.111 3.506 12/05/17 14:50:26 -0.095 3.493 12/05/17 14:50:31 -0.111 3.505 12/05/17 14:50:36 -0.102 3.498 12/05/17 14:50:41 -0.102 3.498 12/05/17 14:50:46 -0.093 3.491 12/05/17 14:50:51 -0.113 3.506 12/05/17 14:50:56 -0.101 3.497 12/05/17 14:51:01 -0.124 3.515 12/05/17 14:51:06 -0.119 3.511 12/05/17 14:51:11 -0.115 3.507 12/05/17 14:51:16 -0.097 3.493 12/05/17 14:51:21 -0.061 3.466 12/05/17 14:51:26 -0.067 3.471 12/05/17 14:51:31 -0.071 3.474 12/05/17 14:51:36 -0.088 3.486 12/05/17 14:51:41 -0.085 3.483 12/05/17 14:51:46 -0.080 3.479 12/05/17 14:51:51 -0.128 3.516 12/05/17 14:51:56 -0.125 3.514 12/05/17 14:52:01 -0.118 3.508 12/05/17 14:52:06 -0.131 3.518 12/05/17 14:52:11 -0.112 3.503 12/05/17 14:52:16 -0.095 3.490 12/05/17 14:52:21 -0.113 3.504 12/05/17 14:52:26 -0.104 3.497 12/05/17 14:52:31 -0.090 3.486 12/05/17 14:52:36 -0.093 3.488 12/05/17 14:52:41 -0.084 3.481 12/05/17 14:52:46 -0.095 3.489 12/05/17 14:52:51 -0.092 3.487 12/05/17 14:52:56 -0.086 3.482 12/05/17 14:53:01 -0.097 3.490 12/05/17 14:53:06 -0.107 3.498 12/05/17 14:53:11 -0.118 3.506 12/05/17 14:53:16 -0.109 3.499 12/05/17 14:53:21 -0.132 3.517 12/05/17 14:53:26 -0.146 3.527 12/05/17 14:53:31 -0.143 3.524 12/05/17 14:53:36 -0.137 3.520 12/05/17 14:53:41 -0.107 3.497 12/05/17 14:53:46 -0.094 3.487 12/05/17 14:53:51 -0.100 3.491 12/05/17 14:53:56 -0.081 3.477 12/05/17 14:54:01 -0.105 3.495 12/05/17 14:54:06 -0.112 3.500 12/05/17 14:54:11 -0.124 3.509 12/05/17 14:54:16 -0.106 3.495 12/05/17 14:54:21 -0.089 3.482 12/05/17 14:54:26 -0.110 3.498 12/05/17 14:54:31 -0.112 3.499 12/05/17 14:54:36 -0.099 3.489 12/05/17 14:54:41 -0.139 3.520 12/05/17 14:54:46 -0.123 3.507 12/05/17 14:54:51 -0.114 3.500 12/05/17 14:54:56 -0.123 3.507 12/05/17 14:55:01 -0.121 3.505 12/05/17 14:55:06 -0.148 3.525 12/05/17 14:55:11 -0.143 3.521 12/05/17 14:55:16 -0.120 3.504 12/05/17 14:55:21 -0.076 3.471 12/05/17 14:55:26 -0.098 3.487 12/05/17 14:55:31 -0.098 3.487 12/05/17 14:55:36 -0.114 3.499 12/05/17 14:55:41 -0.118 3.502 12/05/17 14:55:46 -0.121 3.504 12/05/17 14:55:51 -0.103 3.490 12/05/17 14:55:56 -0.105 3.491 12/05/17 14:56:01 -0.121 3.504 12/05/17 14:56:06 -0.118 3.501 12/05/17 14:56:11 -0.106 3.492 12/05/17 14:56:16 -0.109 3.494 12/05/17 14:56:21 -0.102 3.488 12/05/17 14:56:26 -0.102 3.488 12/05/17 14:56:31 -0.102 3.488 12/05/17 14:56:36 -0.111 3.495 12/05/17 14:56:41 -0.111 3.495 12/05/17 14:56:46 -0.109 3.493 12/05/17 14:56:51 -0.088 3.478 12/05/17 14:56:56 -0.087 3.477 12/05/17 14:57:01 -0.102 3.487 12/05/17 14:57:06 -0.114 3.496 12/05/17 14:57:11 -0.128 3.507 12/05/17 14:57:16 -0.118 3.499 12/05/17 14:57:21 -0.110 3.493 12/05/17 14:57:26 -0.114 3.496 12/05/17 14:57:31 -0.127 3.506 12/05/17 14:57:36 -0.120 3.500 12/05/17 14:57:41 -0.102 3.486 12/05/17 14:57:46 -0.106 3.489 12/05/17 14:57:51 -0.117 3.497 12/05/17 14:57:56 -0.103 3.486 12/05/17 14:58:01 -0.112 3.493 12/05/17 14:58:06 -0.099 3.483 12/05/17 14:58:11 -0.079 3.468 12/05/17 14:58:16 -0.075 3.465 12/05/17 14:58:21 -0.096 3.480 12/05/17 14:58:26 -0.084 3.472 12/05/17 14:58:31 -0.092 3.478 12/05/17 14:58:36 -0.098 3.481 12/05/17 14:58:41 -0.098 3.481 12/05/17 14:58:46 -0.097 3.480 12/05/17 14:58:51 -0.109 3.489 12/05/17 14:58:56 -0.110 3.490 12/05/17 14:59:01 -0.132 3.507 12/05/17 14:59:06 -0.112 3.491 12/05/17 14:59:11 -0.095 3.479 12/05/17 14:59:16 -0.099 3.481 12/05/17 14:59:21 -0.108 3.488 12/05/17 14:59:26 -0.115 3.493 12/05/17 14:59:31 -0.079 3.466 12/05/17 14:59:36 -0.108 3.487 12/05/17 14:59:41 -0.119 3.496 12/05/17 14:59:46 -0.108 3.487 12/05/17 14:59:51 -0.108 3.487 12/05/17 14:59:56 -0.107 3.486 12/05/17 15:00:01 -0.088 3.472 12/05/17 15:00:06 -0.113 3.490 12/05/17 15:00:11 -0.110 3.488 12/05/17 15:00:16 -0.105 3.484 12/05/17 15:00:21 -0.104 3.483 12/05/17 15:00:26 -0.113 3.490 12/05/17 15:00:31 -0.107 3.485 12/05/17 15:00:36 -0.080 3.465 12/05/17 15:00:41 -0.078 3.463 12/05/17 15:00:46 -0.077 3.462 12/05/17 15:00:51 -0.078 3.463 12/05/17 15:00:56 -0.099 3.479 12/05/17 15:01:01 -0.082 3.466 12/05/17 15:01:06 -0.080 3.464 12/05/17 15:01:11 -0.071 3.457 12/05/17 15:01:16 -0.065 3.452 12/05/17 15:01:21 -0.064 3.451 12/05/17 15:01:26 -0.090 3.471 12/05/17 15:01:31 -0.085 3.467 12/05/17 15:01:36 -0.107 3.483 12/05/17 15:01:41 -0.080 3.463 12/05/17 15:01:46 -0.088 3.469 12/05/17 15:01:51 -0.118 3.491 12/05/17 15:01:56 -0.101 3.479 12/05/17 15:02:01 -0.120 3.492 12/05/17 15:02:06 -0.086 3.467 12/05/17 15:02:11 -0.091 3.471 12/05/17 15:02:16 -0.083 3.464 12/05/17 15:02:21 -0.109 3.483 12/05/17 15:02:26 -0.088 3.468 12/05/17 15:02:31 -0.104 3.479 12/05/17 15:02:36 -0.096 3.474 12/05/17 15:02:41 -0.122 3.493 12/05/17 15:02:46 -0.121 3.492 12/05/17 15:02:51 -0.123 3.493 12/05/17 15:02:56 -0.101 3.477 12/05/17 15:03:01 -0.109 3.482 12/05/17 15:03:06 -0.094 3.471 12/05/17 15:03:11 -0.082 3.462 12/05/17 15:03:16 -0.126 3.495 12/05/17 15:03:21 -0.141 3.506 12/05/17 15:03:26 -0.119 3.489 12/05/17 15:03:31 -0.120 3.490 12/05/17 15:03:36 -0.109 3.481 12/05/17 15:03:41 -0.092 3.469 12/05/17 15:03:46 -0.065 3.448 12/05/17 15:03:51 -0.082 3.461 12/05/17 15:03:56 -0.097 3.472 12/05/17 15:04:01 -0.119 3.488 12/05/17 15:04:06 -0.110 3.481 12/05/17 15:04:11 -0.128 3.495 12/05/17 15:04:16 -0.123 3.491 12/05/17 15:04:21 -0.111 3.481 12/05/17 15:04:26 -0.102 3.475 12/05/17 15:04:31 -0.085 3.462 12/05/17 15:04:36 -0.107 3.479 12/05/17 15:04:41 -0.124 3.491 12/05/17 15:04:46 -0.134 3.498 12/05/17 15:04:51 -0.140 3.503 12/05/17 15:04:56 -0.124 3.490 12/05/17 15:05:01 -0.107 3.478 12/05/17 15:05:06 -0.127 3.492 12/05/17 15:05:11 -0.136 3.499 12/05/17 15:05:16 -0.115 3.483 12/05/17 15:05:21 -0.125 3.490 12/05/17 15:05:26 -0.130 3.494 12/05/17 15:05:31 -0.116 3.483 12/05/17 15:05:36 -0.097 3.469 12/05/17 15:05:41 -0.120 3.486 12/05/17 15:05:46 -0.118 3.484 12/05/17 15:05:51 -0.118 3.484 12/05/17 15:05:56 -0.100 3.471 12/05/17 15:06:01 -0.096 3.468 12/05/17 15:06:06 -0.107 3.476 12/05/17 15:06:11 -0.115 3.481 12/05/17 15:06:16 -0.116 3.482 12/05/17 15:06:21 -0.111 3.479 12/05/17 15:06:26 -0.127 3.490 12/05/17 15:06:31 -0.112 3.479 12/05/17 15:06:36 -0.124 3.487 12/05/17 15:06:41 -0.139 3.499 12/05/17 15:06:46 -0.117 3.482 12/05/17 15:06:51 -0.136 3.496 12/05/17 15:06:56 -0.117 3.481 12/05/17 15:07:01 -0.108 3.475 12/05/17 15:07:06 -0.103 3.471 12/05/17 15:07:11 -0.115 3.479 12/05/17 15:07:16 -0.135 3.495 12/05/17 15:07:21 -0.150 3.506 12/05/17 15:07:26 -0.155 3.510 12/05/17 15:07:31 -0.151 3.507 12/05/17 15:07:36 -0.135 3.494 12/05/17 15:07:41 -0.117 3.480 12/05/17 15:07:46 -0.120 3.482 12/05/17 15:07:51 -0.119 3.481 12/05/17 15:07:56 -0.138 3.496 12/05/17 15:08:01 -0.131 3.490 12/05/17 15:08:06 -0.105 3.471 12/05/17 15:08:11 -0.100 3.467 12/05/17 15:08:16 -0.117 3.479 12/05/17 15:08:21 -0.119 3.480 12/05/17 15:08:26 -0.115 3.478 12/05/17 15:08:31 -0.149 3.503 12/05/17 15:08:36 -0.147 3.502 12/05/17 15:08:41 -0.123 3.483 12/05/17 15:08:46 -0.131 3.489 12/05/17 15:08:51 -0.122 3.482 12/05/17 15:08:56 -0.096 3.463 12/05/17 15:09:01 -0.068 3.441 12/05/17 15:09:06 -0.073 3.445 12/05/17 15:09:11 -0.089 3.457 12/05/17 15:09:16 -0.109 3.472 12/05/17 15:09:21 -0.104 3.468 12/05/17 15:09:26 -0.100 3.465 12/05/17 15:09:31 -0.107 3.470 12/05/17 15:09:36 -0.103 3.467 12/05/17 15:09:41 -0.094 3.460 12/05/17 15:09:46 -0.111 3.473 12/05/17 15:09:51 -0.097 3.462 12/05/17 15:09:56 -0.107 3.469 12/05/17 15:10:01 -0.103 3.466 12/05/17 15:10:06 -0.098 3.462 12/05/17 15:10:11 -0.132 3.487 12/05/17 15:10:16 -0.122 3.479 12/05/17 15:10:21 -0.114 3.474 12/05/17 15:10:26 -0.126 3.482 12/05/17 15:10:31 -0.109 3.470 12/05/17 15:10:36 -0.088 3.454 12/05/17 15:10:41 -0.090 3.455 12/05/17 15:10:46 -0.110 3.470 12/05/17 15:10:51 -0.107 3.468 12/05/17 15:10:56 -0.105 3.466 12/05/17 15:11:01 -0.115 3.474 12/05/17 15:11:06 -0.094 3.457 12/05/17 15:11:11 -0.113 3.472 12/05/17 15:11:16 -0.142 3.493 12/05/17 15:11:21 -0.125 3.480 12/05/17 15:11:26 -0.131 3.484 12/05/17 15:11:31 -0.135 3.487 12/05/17 15:11:36 -0.140 3.491 12/05/17 15:11:41 -0.148 3.497 12/05/17 15:11:46 -0.117 3.474 12/05/17 15:11:51 -0.107 3.466 12/05/17 15:11:56 -0.107 3.466 12/05/17 15:12:01 -0.118 3.474 12/05/17 15:12:06 -0.104 3.463 12/05/17 15:12:11 -0.097 3.458 12/05/17 15:12:16 -0.113 3.470 12/05/17 15:12:21 -0.134 3.485 12/05/17 15:12:26 -0.119 3.474 12/05/17 15:12:31 -0.124 3.478 12/05/17 15:12:36 -0.115 3.471 12/05/17 15:12:41 -0.115 3.471 12/05/17 15:12:46 -0.117 3.472 12/05/17 15:12:51 -0.138 3.487 12/05/17 15:12:56 -0.143 3.491 12/05/17 15:13:01 -0.111 3.467 12/05/17 15:13:06 -0.108 3.465 12/05/17 15:13:11 -0.106 3.463 12/05/17 15:13:16 -0.097 3.456 12/05/17 15:13:21 -0.092 3.452 12/05/17 15:13:26 -0.121 3.474 12/05/17 15:13:31 -0.126 3.478 12/05/17 15:13:36 -0.112 3.467 12/05/17 15:13:41 -0.093 3.452 12/05/17 15:13:46 -0.099 3.457 12/05/17 15:13:51 -0.107 3.463 12/05/17 15:13:56 -0.131 3.480 12/05/17 15:14:01 -0.132 3.481 12/05/17 15:14:06 -0.133 3.481 12/05/17 15:14:11 -0.102 3.458 12/05/17 15:14:16 -0.099 3.456 12/05/17 15:14:21 -0.103 3.459 12/05/17 15:14:26 -0.119 3.471 12/05/17 15:14:31 -0.087 3.446 12/05/17 15:14:36 -0.088 3.447 12/05/17 15:14:41 -0.087 3.446 12/05/17 15:14:46 -0.086 3.445 12/05/17 15:14:51 -0.085 3.444 12/05/17 15:14:56 -0.098 3.454 12/05/17 15:15:01 -0.090 3.448 12/05/17 15:15:06 -0.108 3.461 12/05/17 15:15:11 -0.109 3.462 12/05/17 15:15:16 -0.148 3.491 12/05/17 15:15:21 -0.138 3.483 12/05/17 15:15:26 -0.141 3.485 12/05/17 15:15:31 -0.116 3.467 12/05/17 15:15:36 -0.090 3.447 12/05/17 15:15:41 -0.101 3.455 12/05/17 15:15:46 -0.100 3.454 12/05/17 15:15:51 -0.121 3.470 12/05/17 15:15:56 -0.100 3.454 12/05/17 15:16:01 -0.080 3.438 12/05/17 15:16:06 -0.094 3.449 12/05/17 15:16:11 -0.106 3.458 12/05/17 15:16:16 -0.113 3.463 12/05/17 15:16:21 -0.116 3.465 12/05/17 15:16:26 -0.130 3.476 12/05/17 15:16:31 -0.133 3.478 12/05/17 15:16:36 -0.119 3.467 12/05/17 15:16:41 -0.103 3.455 12/05/17 15:16:46 -0.127 3.473 12/05/17 15:16:51 -0.123 3.470 12/05/17 15:16:56 -0.145 3.486 12/05/17 15:17:01 -0.157 3.495 12/05/17 15:17:06 -0.141 3.482 12/05/17 15:17:11 -0.112 3.461 12/05/17 15:17:16 -0.106 3.456 12/05/17 15:17:21 -0.098 3.450 12/05/17 15:17:26 -0.104 3.454 12/05/17 15:17:31 -0.110 3.459 12/05/17 15:17:36 -0.103 3.453 12/05/17 15:17:41 -0.091 3.444 12/05/17 15:17:46 -0.096 3.448 12/05/17 15:17:51 -0.084 3.438 12/05/17 15:17:56 -0.089 3.442 12/05/17 15:18:01 -0.089 3.442 12/05/17 15:18:06 -0.085 3.439 12/05/17 15:18:11 -0.087 3.440 12/05/17 15:18:16 -0.099 3.449 12/05/17 15:18:21 -0.087 3.440 12/05/17 15:18:26 -0.099 3.449 12/05/17 15:18:31 -0.128 3.471 12/05/17 15:18:36 -0.118 3.463 12/05/17 15:18:41 -0.109 3.456 12/05/17 15:18:46 -0.117 3.462 12/05/17 15:18:51 -0.110 3.457 12/05/17 15:18:56 -0.109 3.456 12/05/17 15:19:01 -0.106 3.453 12/05/17 15:19:06 -0.116 3.461 12/05/17 15:19:11 -0.122 3.465 12/05/17 15:19:16 -0.119 3.463 12/05/17 15:19:21 -0.122 3.465 12/05/17 15:19:26 -0.125 3.467 12/05/17 15:19:31 -0.134 3.474 12/05/17 15:19:36 -0.111 3.456 12/05/17 15:19:41 -0.107 3.453 12/05/17 15:19:46 -0.124 3.466 12/05/17 15:19:51 -0.122 3.464 12/05/17 15:19:56 -0.089 3.439 12/05/17 15:20:01 -0.092 3.441 12/05/17 15:20:06 -0.117 3.460 12/05/17 15:20:11 -0.098 3.445 12/05/17 15:20:16 -0.096 3.444 12/05/17 15:20:21 -0.094 3.442 12/05/17 15:20:26 -0.103 3.449 12/05/17 15:20:31 -0.105 3.450 12/05/17 15:20:36 -0.100 3.446 12/05/17 15:20:41 -0.084 3.435 12/05/17 15:20:46 -0.087 3.437 12/05/17 15:20:51 -0.089 3.438 12/05/17 15:20:56 -0.108 3.452 12/05/17 15:21:01 -0.095 3.442 12/05/17 15:21:06 -0.092 3.439 12/05/17 15:21:11 -0.101 3.446 12/05/17 15:21:16 -0.101 3.446 12/05/17 15:21:21 -0.095 3.441 12/05/17 15:21:26 -0.101 3.446 12/05/17 15:21:31 -0.112 3.454 12/05/17 15:21:36 -0.119 3.459 12/05/17 15:21:41 -0.142 3.477 12/05/17 15:21:46 -0.143 3.477 12/05/17 15:21:51 -0.126 3.464 12/05/17 15:21:56 -0.112 3.453 12/05/17 15:22:01 -0.090 3.437 12/05/17 15:22:06 -0.104 3.447 12/05/17 15:22:11 -0.100 3.444 12/05/17 15:22:16 -0.102 3.445 12/05/17 15:22:21 -0.098 3.442 12/05/17 15:22:26 -0.087 3.434 12/05/17 15:22:31 -0.096 3.440 12/05/17 15:22:36 -0.099 3.442 12/05/17 15:22:41 -0.090 3.436 12/05/17 15:22:46 -0.096 3.440 12/05/17 15:22:51 -0.103 3.445 12/05/17 15:22:56 -0.107 3.448 12/05/17 15:23:01 -0.098 3.441 12/05/17 15:23:06 -0.085 3.432 12/05/17 15:23:11 -0.112 3.451 12/05/17 15:23:16 -0.113 3.452 12/05/17 15:23:21 -0.122 3.459 12/05/17 15:23:26 -0.100 3.442 12/05/17 15:23:31 -0.099 3.441 12/05/17 15:23:36 -0.099 3.441 12/05/17 15:23:41 -0.097 3.439 12/05/17 15:23:46 -0.097 3.439 12/05/17 15:23:51 -0.082 3.428 12/05/17 15:23:56 -0.090 3.434 12/05/17 15:24:01 -0.099 3.440 12/05/17 15:24:06 -0.102 3.442 12/05/17 15:24:11 -0.114 3.451 12/05/17 15:24:16 -0.102 3.442 12/05/17 15:24:21 -0.107 3.446 12/05/17 15:24:26 -0.097 3.438 12/05/17 15:24:31 -0.083 3.428 12/05/17 15:24:36 -0.071 3.419 12/05/17 15:24:41 -0.086 3.430 12/05/17 15:24:46 -0.089 3.432 12/05/17 15:24:51 -0.101 3.440 12/05/17 15:24:56 -0.099 3.439 12/05/17 15:25:01 -0.093 3.435 12/05/17 15:25:06 -0.105 3.443 12/05/17 15:25:11 -0.076 3.422 12/05/17 15:25:16 -0.086 3.429 12/05/17 15:25:21 -0.104 3.442 12/05/17 15:25:26 -0.112 3.448 12/05/17 15:25:31 -0.124 3.457 12/05/17 15:25:36 -0.115 3.450 12/05/17 15:25:41 -0.098 3.438 12/05/17 15:25:46 -0.091 3.432 12/05/17 15:25:51 -0.100 3.438 12/05/17 15:25:56 -0.108 3.444 12/05/17 15:26:01 -0.132 3.462 12/05/17 15:26:06 -0.128 3.459 12/05/17 15:26:11 -0.128 3.459 12/05/17 15:26:16 -0.130 3.460 12/05/17 15:26:21 -0.100 3.438 12/05/17 15:26:26 -0.117 3.450 12/05/17 15:26:31 -0.115 3.448 12/05/17 15:26:36 -0.099 3.437 12/05/17 15:26:41 -0.098 3.436 12/05/17 15:26:46 -0.101 3.438 12/05/17 15:26:51 -0.137 3.465 12/05/17 15:26:56 -0.131 3.460 12/05/17 15:27:01 -0.125 3.455 12/05/17 15:27:06 -0.126 3.456 12/05/17 15:27:11 -0.113 3.446 12/05/17 15:27:16 -0.117 3.449 12/05/17 15:27:21 -0.126 3.455 12/05/17 15:27:26 -0.107 3.441 12/05/17 15:27:31 -0.092 3.430 12/05/17 15:27:36 -0.072 3.415 12/05/17 15:27:41 -0.090 3.428 12/05/17 15:27:46 -0.091 3.429 12/05/17 15:27:51 -0.079 3.420 12/05/17 15:27:56 -0.086 3.425 12/05/17 15:28:01 -0.080 3.420 12/05/17 15:28:06 -0.085 3.424 12/05/17 15:28:11 -0.083 3.422 12/05/17 15:28:16 -0.100 3.435 12/05/17 15:28:21 -0.103 3.437 12/05/17 15:28:26 -0.096 3.432 12/05/17 15:28:31 -0.086 3.424 12/05/17 15:28:36 -0.080 3.419 12/05/17 15:28:41 -0.077 3.417 12/05/17 15:28:46 -0.068 3.410 12/05/17 15:28:51 -0.061 3.404 12/05/17 15:28:56 -0.086 3.423 12/05/17 15:29:01 -0.078 3.417 12/05/17 15:29:06 -0.105 3.437 12/05/17 15:29:11 -0.113 3.442 12/05/17 15:29:16 -0.104 3.436 12/05/17 15:29:21 -0.119 3.447 12/05/17 15:29:26 -0.133 3.457 12/05/17 15:29:31 -0.128 3.453 12/05/17 15:29:36 -0.124 3.450 12/05/17 15:29:41 -0.118 3.445 12/05/17 15:29:46 -0.094 3.428 12/05/17 15:29:51 -0.100 3.432 12/05/17 15:29:56 -0.130 3.454 12/05/17 15:30:01 -0.144 3.465 12/05/17 15:30:06 -0.112 3.440 12/05/17 15:30:11 -0.121 3.447 12/05/17 15:30:16 -0.131 3.454 12/05/17 15:30:21 -0.128 3.452 12/05/17 15:30:26 -0.122 3.447 12/05/17 15:30:31 -0.114 3.441 12/05/17 15:30:36 -0.121 3.446 12/05/17 15:30:41 -0.094 3.426 12/05/17 15:30:46 -0.095 3.427 12/05/17 15:30:51 -0.095 3.427 12/05/17 15:30:56 -0.093 3.425 12/05/17 15:31:01 -0.089 3.422 12/05/17 15:31:06 -0.099 3.429 12/05/17 15:31:11 -0.090 3.422 12/05/17 15:31:16 -0.106 3.434 12/05/17 15:31:21 -0.098 3.428 12/05/17 15:31:26 -0.088 3.420 12/05/17 15:31:31 -0.101 3.430 12/05/17 15:31:36 -0.097 3.427 12/05/17 15:31:41 -0.096 3.426 12/05/17 15:31:46 -0.088 3.420 12/05/17 15:31:51 -0.104 3.432 12/05/17 15:31:56 -0.095 3.425 12/05/17 15:32:01 -0.086 3.418 12/05/17 15:32:06 -0.075 3.409 12/05/17 15:32:11 -0.100 3.428 12/05/17 15:32:16 -0.088 3.419 12/05/17 15:32:21 -0.096 3.425 12/05/17 15:32:26 -0.082 3.414 12/05/17 15:32:31 -0.066 3.402 12/05/17 15:32:36 -0.102 3.429 12/05/17 15:32:41 -0.081 3.413 12/05/17 15:32:46 -0.075 3.408 12/05/17 15:32:51 -0.083 3.414 12/05/17 15:32:56 -0.096 3.424 12/05/17 15:33:01 -0.104 3.430 12/05/17 15:33:06 -0.120 3.441 12/05/17 15:33:11 -0.105 3.430 12/05/17 15:33:16 -0.096 3.423 12/05/17 15:33:21 -0.079 3.410 12/05/17 15:33:26 -0.082 3.412 12/05/17 15:33:31 -0.098 3.424 12/05/17 15:33:36 -0.115 3.437 12/05/17 15:33:41 -0.098 3.424 12/05/17 15:33:46 -0.101 3.426 12/05/17 15:33:51 -0.105 3.429 12/05/17 15:33:56 -0.090 3.417 12/05/17 15:34:01 -0.092 3.419 12/05/17 15:34:06 -0.078 3.408 12/05/17 15:34:11 -0.078 3.408 12/05/17 15:34:16 -0.085 3.413 12/05/17 15:34:21 -0.106 3.429 12/05/17 15:34:26 -0.104 3.427 12/05/17 15:34:31 -0.115 3.435 12/05/17 15:34:36 -0.106 3.428 12/05/17 15:34:41 -0.104 3.427 12/05/17 15:34:46 -0.107 3.429 12/05/17 15:34:51 -0.097 3.421 12/05/17 15:34:56 -0.089 3.415 12/05/17 15:35:01 -0.085 3.412 12/05/17 15:35:06 -0.101 3.424 12/05/17 15:35:11 -0.129 3.444 12/05/17 15:35:16 -0.109 3.430 12/05/17 15:35:21 -0.078 3.406 12/05/17 15:35:26 -0.073 3.402 12/05/17 15:35:31 -0.053 3.388 12/05/17 15:35:36 -0.061 3.394 12/05/17 15:35:41 -0.051 3.386 12/05/17 15:35:46 -0.060 3.393 12/05/17 15:35:51 -0.071 3.400 12/05/17 15:35:56 -0.074 3.402 12/05/17 15:36:01 -0.086 3.411 12/05/17 15:36:06 -0.071 3.400 12/05/17 15:36:11 -0.079 3.406 12/05/17 15:36:16 -0.067 3.397 12/05/17 15:36:21 -0.064 3.395 12/05/17 15:36:26 -0.092 3.415 12/05/17 15:36:31 -0.072 3.400 12/05/17 15:36:36 -0.075 3.402 12/05/17 15:36:41 -0.104 3.424 12/05/17 15:36:46 -0.109 3.428 12/05/17 15:36:51 -0.109 3.428 12/05/17 15:36:56 -0.106 3.425 12/05/17 15:37:01 -0.106 3.425 12/05/17 15:37:06 -0.081 3.406 12/05/17 15:37:11 -0.082 3.407 12/05/17 15:37:16 -0.098 3.419 12/05/17 15:37:21 -0.083 3.407 12/05/17 15:37:26 -0.083 3.407 12/05/17 15:37:31 -0.093 3.415 12/05/17 15:37:36 -0.070 3.397 12/05/17 15:37:41 -0.063 3.393 12/05/17 15:37:46 -0.066 3.395 12/05/17 15:37:51 -0.090 3.412 12/05/17 15:37:56 -0.091 3.413 12/05/17 15:38:01 -0.111 3.428 12/05/17 15:38:06 -0.114 3.430 12/05/17 15:38:11 -0.116 3.431 12/05/17 15:38:16 -0.109 3.426 12/05/17 15:38:21 -0.113 3.429 12/05/17 15:38:26 -0.099 3.418 12/05/17 15:38:31 -0.099 3.418 12/05/17 15:38:36 -0.103 3.421 12/05/17 15:38:41 -0.084 3.406 12/05/17 15:38:46 -0.077 3.401 12/05/17 15:38:51 -0.085 3.407 12/05/17 15:38:56 -0.087 3.408 12/05/17 15:39:01 -0.100 3.418 12/05/17 15:39:06 -0.104 3.421 12/05/17 15:39:11 -0.116 3.430 12/05/17 15:39:16 -0.100 3.418 12/05/17 15:39:21 -0.107 3.423 12/05/17 15:39:26 -0.101 3.418 12/05/17 15:39:31 -0.093 3.412 12/05/17 15:39:36 -0.096 3.414 12/05/17 15:39:41 -0.110 3.425 12/05/17 15:39:46 -0.099 3.416 12/05/17 15:39:51 -0.087 3.407 12/05/17 15:39:56 -0.091 3.410 12/05/17 15:40:01 -0.086 3.406 12/05/17 15:40:06 -0.106 3.421 12/05/17 15:40:11 -0.113 3.426 12/05/17 15:40:16 -0.084 3.404 12/05/17 15:40:21 -0.104 3.419 12/05/17 15:40:26 -0.105 3.420 12/05/17 15:40:31 -0.118 3.430 12/05/17 15:40:36 -0.101 3.417 12/05/17 15:40:41 -0.091 3.409 12/05/17 15:40:46 -0.082 3.402 12/05/17 15:40:51 -0.082 3.402 12/05/17 15:40:56 -0.105 3.419 12/05/17 15:41:01 -0.111 3.424 12/05/17 15:41:06 -0.094 3.411 12/05/17 15:41:11 -0.093 3.410 12/05/17 15:41:16 -0.100 3.415 12/05/17 15:41:21 -0.113 3.425 12/05/17 15:41:26 -0.102 3.416 12/05/17 15:41:31 -0.102 3.416 12/05/17 15:41:36 -0.098 3.413 12/05/17 15:41:41 -0.090 3.407 12/05/17 15:41:46 -0.093 3.409 12/05/17 15:41:51 -0.093 3.409 12/05/17 15:41:56 -0.092 3.408 12/05/17 15:42:01 -0.087 3.404 12/05/17 15:42:06 -0.090 3.406 12/05/17 15:42:11 -0.094 3.409 12/05/17 15:42:16 -0.078 3.397 12/05/17 15:42:21 -0.095 3.410 12/05/17 15:42:26 -0.090 3.406 12/05/17 15:42:31 -0.106 3.418 12/05/17 15:42:36 -0.105 3.417 12/05/17 15:42:41 -0.092 3.407 12/05/17 15:42:46 -0.097 3.411 12/05/17 15:42:51 -0.090 3.405 12/05/17 15:42:56 -0.067 3.389 12/05/17 15:43:01 -0.110 3.420 12/05/17 15:43:06 -0.107 3.418 12/05/17 15:43:11 -0.098 3.411 12/05/17 15:43:16 -0.093 3.407 12/05/17 15:43:21 -0.094 3.408 12/05/17 15:43:26 -0.091 3.405 12/05/17 15:43:31 -0.103 3.414 12/05/17 15:43:36 -0.105 3.416 12/05/17 15:43:41 -0.111 3.420 12/05/17 15:43:46 -0.108 3.418 12/05/17 15:43:51 -0.097 3.409 12/05/17 15:43:56 -0.094 3.407 12/05/17 15:44:01 -0.082 3.398 12/05/17 15:44:06 -0.079 3.396 12/05/17 15:44:11 -0.075 3.393 12/05/17 15:44:16 -0.083 3.398 12/05/17 15:44:21 -0.078 3.395 12/05/17 15:44:26 -0.095 3.407 12/05/17 15:44:31 -0.089 3.402 12/05/17 15:44:36 -0.097 3.408 12/05/17 15:44:41 -0.086 3.400 12/05/17 15:44:46 -0.076 3.393 12/05/17 15:44:51 -0.080 3.396 12/05/17 15:44:56 -0.107 3.415 12/05/17 15:45:01 -0.097 3.408 12/05/17 15:45:06 -0.108 3.416 12/05/17 15:45:11 -0.087 3.400 12/05/17 15:45:16 -0.073 3.390 12/05/17 15:45:21 -0.078 3.394 12/05/17 15:45:26 -0.093 3.404 12/05/17 15:45:31 -0.080 3.395 12/05/17 15:45:36 -0.088 3.400 12/05/17 15:45:41 -0.080 3.395 12/05/17 15:45:46 -0.068 3.386 12/05/17 15:45:51 -0.092 3.403 12/05/17 15:45:56 -0.089 3.400 12/05/17 15:46:01 -0.069 3.386 12/05/17 15:46:06 -0.073 3.389 12/05/17 15:46:11 -0.074 3.390 12/05/17 15:46:16 -0.097 3.406 12/05/17 15:46:21 -0.093 3.403 12/05/17 15:46:26 -0.085 3.397 12/05/17 15:46:31 -0.076 3.391 12/05/17 15:46:36 -0.083 3.396 12/05/17 15:46:41 -0.094 3.403 12/05/17 15:46:46 -0.079 3.393 12/05/17 15:46:51 -0.090 3.400 12/05/17 15:46:56 -0.056 3.375 12/05/17 15:47:01 -0.081 3.394 12/05/17 15:47:06 -0.105 3.411 12/05/17 15:47:11 -0.093 3.402 12/05/17 15:47:16 -0.087 3.397 12/05/17 15:47:21 -0.075 3.389 12/05/17 15:47:26 -0.095 3.403 12/05/17 15:47:31 -0.090 3.399 12/05/17 15:47:36 -0.072 3.386 12/05/17 15:47:41 -0.090 3.399 12/05/17 15:47:46 -0.085 3.396 12/05/17 15:47:51 -0.093 3.401 12/05/17 15:47:56 -0.074 3.387 12/05/17 15:48:01 -0.103 3.408 12/05/17 15:48:06 -0.090 3.398 12/05/17 15:48:11 -0.075 3.388 12/05/17 15:48:16 -0.072 3.385 12/05/17 15:48:21 -0.053 3.371 12/05/17 15:48:26 -0.055 3.372 12/05/17 15:48:31 -0.061 3.377 12/05/17 15:48:36 -0.067 3.381 12/05/17 15:48:41 -0.063 3.378 12/05/17 15:48:46 -0.078 3.389 12/05/17 15:48:51 -0.077 3.388 12/05/17 15:48:56 -0.082 3.392 12/05/17 15:49:01 -0.084 3.393 12/05/17 15:49:06 -0.068 3.381 12/05/17 15:49:11 -0.076 3.387 12/05/17 15:49:16 -0.073 3.385 12/05/17 15:49:21 -0.091 3.397 12/05/17 15:49:26 -0.068 3.381 12/05/17 15:49:31 -0.075 3.386 12/05/17 15:49:36 -0.081 3.390 12/05/17 15:49:41 -0.061 3.375 12/05/17 15:49:46 -0.097 3.401 12/05/17 15:49:51 -0.100 3.403 12/05/17 15:49:56 -0.096 3.400 12/05/17 15:50:01 -0.080 3.389 12/05/17 15:50:06 -0.101 3.404 12/05/17 15:50:11 -0.082 3.390 12/05/17 15:50:16 -0.088 3.395 12/05/17 15:50:21 -0.085 3.392 12/05/17 15:50:26 -0.070 3.381 12/05/17 15:50:31 -0.101 3.403 12/05/17 15:50:36 -0.080 3.388 12/05/17 15:50:41 -0.080 3.388 12/05/17 15:50:46 -0.060 3.373 12/05/17 15:50:51 -0.084 3.391 12/05/17 15:50:56 -0.086 3.392 12/05/17 15:51:01 -0.082 3.389 12/05/17 15:51:06 -0.061 3.373 12/05/17 15:51:11 -0.083 3.390 12/05/17 15:51:16 -0.066 3.377 12/05/17 15:51:21 -0.085 3.391 12/05/17 15:51:26 -0.070 3.380 12/05/17 15:51:31 -0.075 3.383 12/05/17 15:51:36 -0.076 3.384 12/05/17 15:51:41 -0.091 3.395 12/05/17 15:51:46 -0.087 3.392 12/05/17 15:51:51 -0.094 3.396 12/05/17 15:51:56 -0.061 3.372 12/05/17 15:52:01 -0.059 3.371 12/05/17 15:52:06 -0.066 3.376 12/05/17 15:52:11 -0.074 3.382 12/05/17 15:52:16 -0.076 3.383 12/05/17 15:52:21 -0.077 3.384 12/05/17 15:52:26 -0.063 3.373 12/05/17 15:52:31 -0.064 3.374 12/05/17 15:52:36 -0.061 3.371 12/05/17 15:52:41 -0.067 3.376 12/05/17 15:52:46 -0.069 3.377 12/05/17 15:52:51 -0.070 3.378 12/05/17 15:52:56 -0.074 3.381 12/05/17 15:53:01 -0.069 3.377 12/05/17 15:53:06 -0.067 3.375 12/05/17 15:53:11 -0.055 3.366 12/05/17 15:53:16 -0.087 3.390 12/05/17 15:53:21 -0.082 3.386 12/05/17 15:53:26 -0.099 3.398 12/05/17 15:53:31 -0.074 3.380 12/05/17 15:53:36 -0.069 3.376 12/05/17 15:53:41 -0.092 3.393 12/05/17 15:53:46 -0.093 3.394 12/05/17 15:53:51 -0.083 3.386 12/05/17 15:53:56 -0.072 3.378 12/05/17 15:54:01 -0.080 3.384 12/05/17 15:54:06 -0.078 3.382 12/05/17 15:54:11 -0.085 3.387 12/05/17 15:54:16 -0.062 3.370 12/05/17 15:54:21 -0.080 3.383 12/05/17 15:54:26 -0.106 3.402 12/05/17 15:54:31 -0.097 3.396 12/05/17 15:54:36 -0.080 3.383 12/05/17 15:54:41 -0.092 3.392 12/05/17 15:54:46 -0.090 3.390 12/05/17 15:54:51 -0.088 3.389 12/05/17 15:54:56 -0.075 3.379 12/05/17 15:55:01 -0.059 3.367 12/05/17 15:55:06 -0.062 3.369 12/05/17 15:55:11 -0.068 3.373 12/05/17 15:55:16 -0.060 3.367 12/05/17 15:55:21 -0.060 3.367 12/05/17 15:55:26 -0.068 3.373 12/05/17 15:55:31 -0.072 3.376 12/05/17 15:55:36 -0.068 3.373 12/05/17 15:55:41 -0.067 3.372 12/05/17 15:55:46 -0.078 3.380 12/05/17 15:55:51 -0.077 3.379 12/05/17 15:55:56 -0.070 3.374 12/05/17 15:56:01 -0.069 3.373 12/05/17 15:56:06 -0.060 3.366 12/05/17 15:56:11 -0.049 3.358 12/05/17 15:56:16 -0.059 3.365 12/05/17 15:56:21 -0.071 3.374 12/05/17 15:56:26 -0.077 3.378 12/05/17 15:56:31 -0.070 3.373 12/05/17 15:56:36 -0.054 3.361 12/05/17 15:56:41 -0.037 3.349 12/05/17 15:56:46 -0.041 3.352 12/05/17 15:56:51 -0.048 3.356 12/05/17 15:56:56 -0.044 3.354 12/05/17 15:57:01 -0.068 3.371 12/05/17 15:57:06 -0.059 3.364 12/05/17 15:57:11 -0.069 3.371 12/05/17 15:57:16 -0.066 3.369 12/05/17 15:57:21 -0.085 3.383 12/05/17 15:57:26 -0.084 3.382 12/05/17 15:57:31 -0.120 3.408 12/05/17 15:57:36 -0.103 3.396 12/05/17 15:57:41 -0.088 3.385 12/05/17 15:57:46 -0.092 3.388 12/05/17 15:57:51 -0.086 3.383 12/05/17 15:57:56 -0.077 3.376 12/05/17 15:58:01 -0.077 3.376 12/05/17 15:58:06 -0.061 3.364 12/05/17 15:58:11 -0.062 3.365 12/05/17 15:58:16 -0.083 3.380 12/05/17 15:58:21 -0.091 3.386 12/05/17 15:58:26 -0.086 3.382 12/05/17 15:58:31 -0.127 3.412 12/05/17 15:58:36 -0.101 3.393 12/05/17 15:58:41 -0.089 3.384 12/05/17 15:58:46 -0.102 3.394 12/05/17 15:58:51 -0.085 3.381 12/05/17 15:58:56 -0.080 3.377 12/05/17 15:59:01 -0.119 3.405 12/05/17 15:59:06 -0.089 3.384 12/05/17 15:59:11 -0.050 3.354 12/05/17 15:59:16 -0.074 3.372 12/05/17 15:59:21 -0.037 3.345 12/05/17 15:59:26 -0.031 3.341 12/05/17 15:59:31 -0.042 3.349 12/05/17 15:59:36 -0.052 3.355 12/05/17 15:59:41 -0.055 3.357 12/05/17 15:59:46 -0.063 3.363 12/05/17 15:59:51 -0.062 3.362 12/05/17 15:59:56 -0.075 3.372 12/05/17 16:00:01 -0.091 3.384 12/05/17 16:00:06 -0.079 3.375 12/05/17 16:00:11 -0.077 3.373 12/05/17 16:00:16 -0.098 3.389 12/05/17 16:00:21 -0.085 3.379 12/05/17 16:00:26 -0.087 3.380 12/05/17 16:00:31 -0.087 3.380 12/05/17 16:00:36 -0.094 3.385 12/05/17 16:00:41 -0.077 3.372 12/05/17 16:00:46 -0.077 3.372 12/05/17 16:00:51 -0.056 3.356 12/05/17 16:00:56 -0.065 3.363 12/05/17 16:01:01 -0.049 3.352 12/05/17 16:01:06 -0.044 3.348 12/05/17 16:01:11 -0.027 3.335 12/05/17 16:01:16 -0.046 3.349 12/05/17 16:01:21 -0.045 3.348 12/05/17 16:01:26 -0.062 3.360 12/05/17 16:01:31 -0.054 3.354 12/05/17 16:01:36 -0.045 3.348 12/05/17 16:01:41 -0.044 3.347 12/05/17 16:01:46 -0.033 3.339 12/05/17 16:01:51 -0.048 3.350 12/05/17 16:01:56 -0.054 3.354 12/05/17 16:02:01 -0.074 3.368 12/05/17 16:02:06 -0.094 3.383 12/05/17 16:02:11 -0.093 3.382 12/05/17 16:02:16 -0.054 3.354 12/05/17 16:02:21 -0.080 3.372 12/05/17 16:02:26 -0.080 3.372 12/05/17 16:02:31 -0.090 3.379 12/05/17 16:02:36 -0.094 3.382 12/05/17 16:02:41 -0.086 3.376 12/05/17 16:02:46 -0.085 3.375 12/05/17 16:02:51 -0.093 3.381 12/05/17 16:02:56 -0.090 3.379 12/05/17 16:03:01 -0.091 3.379 12/05/17 16:03:06 -0.088 3.377 12/05/17 16:03:11 -0.071 3.364 12/05/17 16:03:16 -0.088 3.377 12/05/17 16:03:21 -0.079 3.370 12/05/17 16:03:26 -0.063 3.358 12/05/17 16:03:31 -0.068 3.361 12/05/17 16:03:36 -0.050 3.349 12/05/17 16:03:41 -0.076 3.367 12/05/17 16:03:46 -0.063 3.357 12/05/17 16:03:51 -0.072 3.364 12/05/17 16:03:56 -0.075 3.366 12/05/17 16:04:01 -0.066 3.359 12/05/17 16:04:06 -0.078 3.368 12/05/17 16:04:11 -0.085 3.373 12/05/17 16:04:16 -0.078 3.368 12/05/17 16:04:21 -0.057 3.353 12/05/17 16:04:26 -0.068 3.360 12/05/17 16:04:31 -0.076 3.366 12/05/17 16:04:36 -0.082 3.370 12/05/17 16:04:41 -0.070 3.361 12/05/17 16:04:46 -0.078 3.367 12/05/17 16:04:51 -0.061 3.354 12/05/17 16:04:56 -0.063 3.356 12/05/17 16:05:01 -0.073 3.363 12/05/17 16:05:06 -0.079 3.367 12/05/17 16:05:11 -0.075 3.364 12/05/17 16:05:16 -0.053 3.349 12/05/17 16:05:21 -0.063 3.355 12/05/17 16:05:26 -0.046 3.343 12/05/17 16:05:31 -0.048 3.345 12/05/17 16:05:36 -0.065 3.356 12/05/17 16:05:41 -0.062 3.354 12/05/17 16:05:46 -0.042 3.340 12/05/17 16:05:51 -0.046 3.343 12/05/17 16:05:56 -0.072 3.361 12/05/17 16:06:01 -0.072 3.361 12/05/17 16:06:06 -0.048 3.344 12/05/17 16:06:11 -0.050 3.345 12/05/17 16:06:16 -0.044 3.341 12/05/17 16:06:21 -0.043 3.340 12/05/17 16:06:26 -0.052 3.346 12/05/17 16:06:31 -0.076 3.363 12/05/17 16:06:36 -0.067 3.356 12/05/17 16:06:41 -0.077 3.364 12/05/17 16:06:46 -0.064 3.354 12/05/17 16:06:51 -0.046 3.341 12/05/17 16:06:56 -0.060 3.352 12/05/17 16:07:01 -0.083 3.368 12/05/17 16:07:06 -0.085 3.369 12/05/17 16:07:11 -0.070 3.358 12/05/17 16:07:16 -0.053 3.346 12/05/17 16:07:21 -0.056 3.348 12/05/17 16:07:26 -0.073 3.360 12/05/17 16:07:31 -0.092 3.374 12/05/17 16:07:36 -0.099 3.379 12/05/17 16:07:41 -0.103 3.382 12/05/17 16:07:46 -0.094 3.375 12/05/17 16:07:51 -0.069 3.356 12/05/17 16:07:56 -0.076 3.361 12/05/17 16:08:01 -0.074 3.360 12/05/17 16:08:06 -0.072 3.358 12/05/17 16:08:11 -0.060 3.350 12/05/17 16:08:16 -0.071 3.357 12/05/17 16:08:21 -0.059 3.349 12/05/17 16:08:26 -0.086 3.368 12/05/17 16:08:31 -0.073 3.358 12/05/17 16:08:36 -0.047 3.340 12/05/17 16:08:41 -0.030 3.327 12/05/17 16:08:46 -0.019 3.319 12/05/17 16:08:51 -0.030 3.327 12/05/17 16:08:56 -0.041 3.335 12/05/17 16:09:01 -0.044 3.337 12/05/17 16:09:06 -0.031 3.327 12/05/17 16:09:11 -0.040 3.334 12/05/17 16:09:16 -0.057 3.346 12/05/17 16:09:21 -0.059 3.348 12/05/17 16:09:26 -0.084 3.365 12/05/17 16:09:31 -0.061 3.349 12/05/17 16:09:36 -0.058 3.347 12/05/17 16:09:41 -0.065 3.352 12/05/17 16:09:46 -0.072 3.356 12/05/17 16:09:51 -0.051 3.341 12/05/17 16:09:56 -0.044 3.336 12/05/17 16:10:01 -0.047 3.338 12/05/17 16:10:06 -0.045 3.336 12/05/17 16:10:11 -0.041 3.333 12/05/17 16:10:16 -0.050 3.340 12/05/17 16:10:21 -0.048 3.338 12/05/17 16:10:26 -0.047 3.337 12/05/17 16:10:31 -0.036 3.329 12/05/17 16:10:36 -0.028 3.323 12/05/17 16:10:41 -0.028 3.323 12/05/17 16:10:46 0.010 3.296 12/05/17 16:10:51 0.012 3.294 12/05/17 16:10:56 -0.039 3.331 12/05/17 16:11:01 -0.020 3.317 12/05/17 16:11:06 -0.072 3.354 12/05/17 16:11:11 -0.096 3.372 12/05/17 16:11:16 -0.073 3.355 12/05/17 16:11:21 -0.022 3.318 12/05/17 16:11:26 -0.021 3.317 12/05/17 16:11:31 -0.020 3.316 12/05/17 16:11:36 -0.045 3.334 12/05/17 16:11:41 -0.076 3.356 12/05/17 16:11:46 -0.053 3.340 12/05/17 16:11:51 -0.048 3.336 12/05/17 16:11:56 -0.042 3.332 12/05/17 16:12:01 -0.067 3.350 12/05/17 16:12:06 -0.056 3.342 12/05/17 16:12:11 -0.059 3.344 12/05/17 16:12:16 -0.058 3.343 12/05/17 16:12:21 -0.032 3.324 12/05/17 16:12:26 -0.027 3.320 12/05/17 16:12:31 -0.026 3.319 12/05/17 16:12:36 -0.025 3.318 12/05/17 16:12:41 -0.050 3.337 12/05/17 16:12:46 -0.052 3.338 12/05/17 16:12:51 -0.083 3.360 12/05/17 16:12:56 -0.041 3.330 12/05/17 16:13:01 -0.063 3.346 12/05/17 16:13:06 -0.053 3.338 12/05/17 16:13:11 -0.067 3.349 12/05/17 16:13:16 -0.061 3.344 12/05/17 16:13:21 -0.090 3.365 12/05/17 16:13:26 -0.041 3.329 12/05/17 16:13:31 -0.040 3.328 12/05/17 16:13:36 -0.029 3.320 12/05/17 16:13:41 -0.043 3.330 12/05/17 16:13:46 -0.048 3.334 12/05/17 16:13:51 -0.043 3.330 12/05/17 16:13:56 -0.023 3.315 12/05/17 16:14:01 -0.035 3.324 12/05/17 16:14:06 -0.048 3.333 12/05/17 16:14:11 -0.058 3.341 12/05/17 16:14:16 -0.059 3.341 12/05/17 16:14:21 -0.074 3.352 12/05/17 16:14:26 -0.083 3.358 12/05/17 16:14:31 -0.074 3.352 12/05/17 16:14:36 -0.035 3.323 12/05/17 16:14:41 -0.042 3.328 12/05/17 16:14:46 -0.054 3.337 12/05/17 16:14:51 -0.041 3.327 12/05/17 16:14:56 -0.045 3.330 12/05/17 16:15:01 -0.027 3.317 12/05/17 16:15:06 -0.022 3.313 12/05/17 16:15:11 -0.017 3.310 12/05/17 16:15:16 -0.044 3.329 12/05/17 16:15:21 -0.054 3.336 12/05/17 16:15:26 -0.046 3.330 12/05/17 16:15:31 -0.038 3.324 12/05/17 16:15:36 -0.054 3.336 12/05/17 16:15:41 -0.056 3.337 12/05/17 16:15:46 -0.032 3.319 12/05/17 16:15:51 -0.042 3.327 12/05/17 16:15:56 -0.053 3.335 12/05/17 16:16:01 -0.043 3.327 12/05/17 16:16:06 -0.044 3.328 12/05/17 16:16:11 -0.042 3.326 12/05/17 16:16:16 -0.028 3.316 12/05/17 16:16:21 -0.051 3.333 12/05/17 16:16:26 -0.029 3.316 12/05/17 16:16:31 -0.053 3.334 12/05/17 16:16:36 -0.052 3.333 12/05/17 16:16:41 -0.041 3.325 12/05/17 16:16:46 -0.055 3.335 12/05/17 16:16:51 -0.058 3.337 12/05/17 16:16:56 -0.055 3.335 12/05/17 16:17:01 -0.043 3.326 12/05/17 16:17:06 -0.047 3.329 12/05/17 16:17:11 -0.038 3.322 12/05/17 16:17:16 -0.052 3.332 12/05/17 16:17:21 -0.027 3.314 12/05/17 16:17:26 -0.043 3.325 12/05/17 16:17:31 -0.029 3.315 12/05/17 16:17:36 -0.021 3.310 12/05/17 16:17:41 -0.027 3.313 12/05/17 16:17:46 -0.038 3.321 12/05/17 16:17:51 -0.022 3.310 12/05/17 16:17:56 -0.054 3.333 12/05/17 16:18:01 -0.056 3.334 12/05/17 16:18:06 -0.049 3.329 12/05/17 16:18:11 -0.038 3.321 12/05/17 16:18:16 -0.062 3.338 12/05/17 16:18:21 -0.039 3.321 12/05/17 16:18:26 -0.013 3.303 12/05/17 16:18:31 -0.004 3.296 12/05/17 16:18:36 -0.023 3.310 12/05/17 16:18:41 -0.004 3.296 12/05/17 16:18:46 0.003 3.291 12/05/17 16:18:51 -0.000 3.293 12/05/17 16:18:56 -0.002 3.294 12/05/17 16:19:01 -0.021 3.308 12/05/17 16:19:06 -0.017 3.305 12/05/17 16:19:11 -0.032 3.315 12/05/17 16:19:16 -0.023 3.309 12/05/17 16:19:21 -0.009 3.299 12/05/17 16:19:26 -0.034 3.316 12/05/17 16:19:31 -0.011 3.300 12/05/17 16:19:36 -0.018 3.305 12/05/17 16:19:41 -0.006 3.296 12/05/17 16:19:46 -0.006 3.296 12/05/17 16:19:51 -0.013 3.301 12/05/17 16:19:56 -0.016 3.303 12/05/17 16:20:01 -0.019 3.305 12/05/17 16:20:06 -0.032 3.314 12/05/17 16:20:11 -0.051 3.328 12/05/17 16:20:16 -0.031 3.313 12/05/17 16:20:21 -0.034 3.315 12/05/17 16:20:26 -0.034 3.315 12/05/17 16:20:31 -0.056 3.331 12/05/17 16:20:36 -0.043 3.321 12/05/17 16:20:41 -0.058 3.332 12/05/17 16:20:46 -0.059 3.333 12/05/17 16:20:51 -0.063 3.336 12/05/17 16:20:56 -0.054 3.329 12/05/17 16:21:01 -0.049 3.325 12/05/17 16:21:06 -0.029 3.311 12/05/17 16:21:11 -0.014 3.300 12/05/17 16:21:16 -0.041 3.319 12/05/17 16:21:21 -0.051 3.326 12/05/17 16:21:26 -0.064 3.336 12/05/17 16:21:31 -0.065 3.336 12/05/17 16:21:36 -0.051 3.326 12/05/17 16:21:41 -0.062 3.334 12/05/17 16:21:46 -0.019 3.303 12/05/17 16:21:51 -0.030 3.311 12/05/17 16:21:56 -0.063 3.334 12/05/17 16:22:01 -0.040 3.317 12/05/17 16:22:06 -0.048 3.323 12/05/17 16:22:11 -0.029 3.310 12/05/17 16:22:16 0.001 3.288 12/05/17 16:22:21 0.014 3.278 12/05/17 16:22:26 0.000 3.288 12/05/17 16:22:31 -0.024 3.306 12/05/17 16:22:36 -0.027 3.308 12/05/17 16:22:41 -0.038 3.315 12/05/17 16:22:46 -0.032 3.311 12/05/17 16:22:51 -0.029 3.309 12/05/17 16:22:56 -0.031 3.310 12/05/17 16:23:01 -0.043 3.318 12/05/17 16:23:06 -0.040 3.316 12/05/17 16:23:11 -0.054 3.326 12/05/17 16:23:16 -0.043 3.318 12/05/17 16:23:21 -0.045 3.319 12/05/17 16:23:26 -0.033 3.311 12/05/17 16:23:31 -0.067 3.335 12/05/17 16:23:36 -0.049 3.322 12/05/17 16:23:41 -0.052 3.324 12/05/17 16:23:46 -0.056 3.327 12/05/17 16:23:51 -0.032 3.310 12/05/17 16:23:56 -0.061 3.330 12/05/17 16:24:01 -0.047 3.320 12/05/17 16:24:06 -0.034 3.311 12/05/17 16:24:11 -0.037 3.313 12/05/17 16:24:16 -0.042 3.316 12/05/17 16:24:21 -0.058 3.327 12/05/17 16:24:26 -0.041 3.315 12/05/17 16:24:31 -0.033 3.310 12/05/17 16:24:36 -0.031 3.308 12/05/17 16:24:41 -0.034 3.310 12/05/17 16:24:46 -0.042 3.315 12/05/17 16:24:51 -0.045 3.317 12/05/17 16:24:56 -0.016 3.297 12/05/17 16:25:01 -0.004 3.288 12/05/17 16:25:06 0.008 3.279 12/05/17 16:25:11 0.013 3.275 12/05/17 16:25:16 -0.017 3.297 12/05/17 16:25:21 -0.024 3.302 12/05/17 16:25:26 -0.021 3.300 12/05/17 16:25:31 -0.058 3.326 12/05/17 16:25:36 -0.061 3.328 12/05/17 16:25:41 -0.057 3.325 12/05/17 16:25:46 -0.023 3.301 12/05/17 16:25:51 -0.013 3.293 12/05/17 16:25:56 -0.024 3.301 12/05/17 16:26:01 -0.029 3.305 12/05/17 16:26:06 -0.047 3.317 12/05/17 16:26:11 -0.064 3.329 12/05/17 16:26:16 -0.038 3.311 12/05/17 16:26:21 -0.031 3.306 12/05/17 16:26:26 -0.021 3.298 12/05/17 16:26:31 -0.002 3.284 12/05/17 16:26:36 -0.010 3.290 12/05/17 16:26:41 -0.005 3.286 12/05/17 16:26:46 -0.028 3.303 12/05/17 16:26:51 -0.028 3.303 12/05/17 16:26:56 -0.031 3.305 12/05/17 16:27:01 -0.032 3.306 12/05/17 16:27:06 -0.003 3.284 12/05/17 16:27:11 -0.004 3.285 12/05/17 16:27:16 -0.008 3.288 12/05/17 16:27:21 -0.003 3.284 12/05/17 16:27:26 -0.016 3.293 12/05/17 16:27:31 -0.043 3.313 12/05/17 16:27:36 -0.021 3.297 12/05/17 16:27:41 -0.015 3.292 12/05/17 16:27:46 0.000 3.281 12/05/17 16:27:51 -0.012 3.290 12/05/17 16:27:56 -0.010 3.288 12/05/17 16:28:01 -0.042 3.312 12/05/17 16:28:06 -0.040 3.310 12/05/17 16:28:11 -0.062 3.325 12/05/17 16:28:16 -0.075 3.335 12/05/17 16:28:21 -0.066 3.328 12/05/17 16:28:26 -0.035 3.306 12/05/17 16:28:31 -0.016 3.292 12/05/17 16:28:36 -0.012 3.289 12/05/17 16:28:41 -0.022 3.296 12/05/17 16:28:46 -0.064 3.326 12/05/17 16:28:51 -0.039 3.308 12/05/17 16:28:56 -0.028 3.300 12/05/17 16:29:01 -0.032 3.303 12/05/17 16:29:06 -0.035 3.305 12/05/17 16:29:11 -0.034 3.304 12/05/17 16:29:16 -0.028 3.300 12/05/17 16:29:21 -0.044 3.311 12/05/17 16:29:26 -0.041 3.309 12/05/17 16:29:31 -0.044 3.311 12/05/17 16:29:36 -0.026 3.298 12/05/17 16:29:41 -0.002 3.280 12/05/17 16:29:46 0.002 3.277 12/05/17 16:29:51 -0.014 3.289 12/05/17 16:29:56 -0.019 3.292 12/05/17 16:30:01 -0.035 3.304 12/05/17 16:30:06 -0.050 3.314 12/05/17 16:30:11 -0.049 3.313 12/05/17 16:30:16 -0.070 3.328 12/05/17 16:30:21 -0.044 3.310 12/05/17 16:30:26 -0.036 3.304 12/05/17 16:30:31 -0.050 3.313 12/05/17 16:30:36 -0.058 3.319 12/05/17 16:30:41 -0.046 3.311 12/05/17 16:30:46 -0.061 3.321 12/05/17 16:30:51 -0.033 3.301 12/05/17 16:30:56 -0.048 3.312 12/05/17 16:31:01 -0.030 3.299 12/05/17 16:31:06 -0.028 3.297 12/05/17 16:31:11 -0.022 3.293 12/05/17 16:31:16 -0.029 3.298 12/05/17 16:31:21 -0.034 3.301 12/05/17 16:31:26 -0.055 3.316 12/05/17 16:31:31 -0.057 3.317 12/05/17 16:31:36 -0.050 3.313 12/05/17 16:31:41 -0.037 3.303 12/05/17 16:31:46 -0.034 3.301 12/05/17 16:31:51 -0.017 3.288 12/05/17 16:31:56 -0.010 3.283 12/05/17 16:32:01 -0.016 3.287 12/05/17 16:32:06 -0.028 3.296 12/05/17 16:32:11 -0.047 3.310 12/05/17 16:32:16 -0.047 3.310 12/05/17 16:32:21 -0.050 3.312 12/05/17 16:32:26 -0.042 3.306 12/05/17 16:32:31 -0.037 3.302 12/05/17 16:32:36 -0.041 3.305 12/05/17 16:32:41 -0.048 3.310 12/05/17 16:32:46 -0.052 3.313 12/05/17 16:32:51 -0.024 3.292 12/05/17 16:32:56 -0.023 3.291 12/05/17 16:33:01 -0.023 3.291 12/05/17 16:33:06 -0.009 3.281 12/05/17 16:33:11 -0.010 3.281 12/05/17 16:33:16 -0.018 3.287 12/05/17 16:33:21 -0.036 3.300 12/05/17 16:33:26 -0.029 3.295 12/05/17 16:33:31 -0.028 3.294 12/05/17 16:33:36 -0.038 3.301 12/05/17 16:33:41 -0.035 3.299 12/05/17 16:33:46 -0.045 3.306 12/05/17 16:33:51 -0.037 3.300 12/05/17 16:33:56 -0.027 3.293 12/05/17 16:34:01 -0.037 3.300 12/05/17 16:34:06 -0.039 3.301 12/05/17 16:34:11 -0.028 3.293 12/05/17 16:34:16 -0.051 3.310 12/05/17 16:34:21 -0.051 3.310 12/05/17 16:34:26 -0.054 3.312 12/05/17 16:34:31 -0.047 3.307 12/05/17 16:34:36 -0.061 3.316 12/05/17 16:34:41 -0.057 3.313 12/05/17 16:34:46 -0.043 3.303 12/05/17 16:34:51 -0.059 3.314 12/05/17 16:34:56 -0.022 3.288 12/05/17 16:35:01 -0.043 3.303 12/05/17 16:35:06 -0.035 3.297 12/05/17 16:35:11 -0.027 3.291 12/05/17 16:35:16 -0.043 3.303 12/05/17 16:35:21 -0.022 3.287 12/05/17 16:35:26 -0.029 3.292 12/05/17 16:35:31 -0.036 3.297 12/05/17 16:35:36 -0.051 3.308 12/05/17 16:35:41 -0.039 3.299 12/05/17 16:35:46 -0.035 3.296 12/05/17 16:35:51 -0.024 3.288 12/05/17 16:35:56 -0.027 3.290 12/05/17 16:36:01 -0.017 3.283 12/05/17 16:36:06 -0.015 3.281 12/05/17 16:36:11 -0.029 3.291 12/05/17 16:36:16 -0.018 3.283 12/05/17 16:36:21 -0.018 3.283 12/05/17 16:36:26 -0.011 3.278 12/05/17 16:36:31 -0.017 3.282 12/05/17 16:36:36 -0.027 3.289 12/05/17 16:36:41 -0.024 3.287 12/05/17 16:36:46 -0.047 3.304 12/05/17 16:36:51 -0.060 3.313 12/05/17 16:36:56 -0.038 3.297 12/05/17 16:37:01 -0.032 3.292 12/05/17 16:37:06 -0.010 3.276 12/05/17 16:37:11 -0.024 3.286 12/05/17 16:37:16 -0.016 3.280 12/05/17 16:37:21 -0.028 3.289 12/05/17 16:37:26 -0.041 3.298 12/05/17 16:37:31 -0.035 3.294 12/05/17 16:37:36 -0.038 3.296 12/05/17 16:37:41 -0.041 3.298 12/05/17 16:37:46 -0.038 3.296 12/05/17 16:37:51 -0.017 3.280 12/05/17 16:37:56 -0.032 3.291 12/05/17 16:38:01 -0.029 3.289 12/05/17 16:38:06 -0.029 3.289 12/05/17 16:38:11 -0.021 3.283 12/05/17 16:38:16 -0.012 3.276 12/05/17 16:38:21 -0.022 3.283 12/05/17 16:38:26 -0.034 3.292 12/05/17 16:38:31 -0.033 3.291 12/05/17 16:38:36 -0.033 3.291 12/05/17 16:38:41 -0.025 3.285 12/05/17 16:38:46 -0.042 3.297 12/05/17 16:38:51 -0.024 3.284 12/05/17 16:38:56 -0.028 3.287 12/05/17 16:39:01 -0.031 3.289 12/05/17 16:39:06 -0.008 3.272 12/05/17 16:39:11 -0.027 3.286 12/05/17 16:39:16 -0.019 3.280 12/05/17 16:39:21 -0.010 3.273 12/05/17 16:39:26 -0.010 3.273 12/05/17 16:39:31 -0.009 3.272 12/05/17 16:39:36 -0.028 3.286 12/05/17 16:39:41 -0.019 3.279 12/05/17 16:39:46 -0.043 3.297 12/05/17 16:39:51 -0.053 3.304 12/05/17 16:39:56 -0.053 3.304 12/05/17 16:40:01 -0.041 3.295 12/05/17 16:40:06 -0.025 3.283 12/05/17 16:40:11 -0.051 3.302 12/05/17 16:40:16 -0.039 3.293 12/05/17 16:40:21 -0.024 3.282 12/05/17 16:40:26 -0.004 3.268 12/05/17 16:40:31 -0.016 3.276 12/05/17 16:40:36 -0.031 3.287 12/05/17 16:40:41 -0.036 3.290 12/05/17 16:40:46 -0.044 3.296 12/05/17 16:40:51 -0.063 3.310 12/05/17 16:40:56 -0.088 3.327 12/05/17 16:41:01 -0.073 3.316 12/05/17 16:41:06 -0.038 3.291 12/05/17 16:41:11 -0.047 3.298 12/05/17 16:41:16 -0.028 3.284 12/05/17 16:41:21 -0.009 3.271 12/05/17 16:41:26 -0.016 3.275 12/05/17 16:41:31 -0.001 3.265 12/05/17 16:41:36 -0.006 3.268 12/05/17 16:41:41 -0.007 3.269 12/05/17 16:41:46 -0.021 3.278 12/05/17 16:41:51 -0.013 3.272 12/05/17 16:41:56 -0.021 3.278 12/05/17 16:42:01 -0.016 3.274 12/05/17 16:42:06 -0.016 3.274 12/05/17 16:42:11 -0.007 3.268 12/05/17 16:42:16 -0.021 3.277 12/05/17 16:42:21 -0.015 3.273 12/05/17 16:42:26 -0.014 3.272 12/05/17 16:42:31 -0.010 3.270 12/05/17 16:42:36 -0.009 3.269 12/05/17 16:42:41 -0.038 3.289 12/05/17 16:42:46 -0.049 3.297 12/05/17 16:42:51 -0.060 3.305 12/05/17 16:42:56 -0.045 3.294 12/05/17 16:43:01 -0.049 3.297 12/05/17 16:43:06 -0.028 3.281 12/05/17 16:43:11 -0.050 3.297 12/05/17 16:43:16 -0.051 3.298 12/05/17 16:43:21 -0.055 3.301 12/05/17 16:43:26 -0.042 3.291 12/05/17 16:43:31 -0.037 3.287 12/05/17 16:43:36 -0.028 3.281 12/05/17 16:43:41 -0.040 3.289 12/05/17 16:43:46 -0.047 3.294 12/05/17 16:43:51 -0.044 3.292 12/05/17 16:43:56 -0.063 3.306 12/05/17 16:44:01 -0.042 3.290 12/05/17 16:44:06 -0.054 3.299 12/05/17 16:44:11 -0.043 3.291 12/05/17 16:44:16 -0.045 3.292 12/05/17 16:44:21 -0.037 3.286 12/05/17 16:44:26 -0.009 3.267 12/05/17 16:44:31 -0.011 3.268 12/05/17 16:44:36 -0.012 3.269 12/05/17 16:44:41 0.001 3.259 12/05/17 16:44:46 -0.017 3.271 12/05/17 16:44:51 -0.007 3.265 12/05/17 16:44:56 -0.028 3.279 12/05/17 16:45:01 -0.047 3.293 12/05/17 16:45:06 -0.041 3.288 12/05/17 16:45:11 -0.020 3.273 12/05/17 16:45:16 -0.031 3.281 12/05/17 16:45:21 -0.045 3.291 12/05/17 16:45:26 -0.022 3.274 12/05/17 16:45:31 -0.051 3.295 12/05/17 16:45:36 -0.042 3.288 12/05/17 16:45:41 -0.074 3.312 12/05/17 16:45:46 -0.056 3.298 12/05/17 16:45:51 -0.075 3.312 12/05/17 16:45:56 -0.072 3.310 12/05/17 16:46:01 -0.064 3.304 12/05/17 16:46:06 -0.052 3.295 12/05/17 16:46:11 -0.039 3.285 12/05/17 16:46:16 -0.041 3.287 12/05/17 16:46:21 -0.047 3.291 12/05/17 16:46:26 -0.059 3.300 12/05/17 16:46:31 -0.051 3.294 12/05/17 16:46:36 -0.041 3.286 12/05/17 16:46:41 -0.049 3.292 12/05/17 16:46:46 -0.030 3.278 12/05/17 16:46:51 -0.038 3.284 12/05/17 16:46:56 -0.023 3.273 12/05/17 16:47:01 -0.021 3.271 12/05/17 16:47:06 -0.011 3.265 12/05/17 16:47:11 -0.005 3.260 12/05/17 16:47:16 0.001 3.256 12/05/17 16:47:21 -0.035 3.281 12/05/17 16:47:26 -0.020 3.271 12/05/17 16:47:31 -0.037 3.282 12/05/17 16:47:36 -0.057 3.297 12/05/17 16:47:41 -0.037 3.282 12/05/17 16:47:46 -0.041 3.285 12/05/17 16:47:51 -0.035 3.280 12/05/17 16:47:56 -0.039 3.283 12/05/17 16:48:01 -0.047 3.289 12/05/17 16:48:06 -0.042 3.285 12/05/17 16:48:11 -0.034 3.279 12/05/17 16:48:16 -0.048 3.289 12/05/17 16:48:21 -0.040 3.283 12/05/17 16:48:26 -0.038 3.282 12/05/17 16:48:31 -0.019 3.269 12/05/17 16:48:36 -0.025 3.272 12/05/17 16:48:41 -0.017 3.267 12/05/17 16:48:46 -0.023 3.271 12/05/17 16:48:51 -0.028 3.274 12/05/17 16:48:56 -0.032 3.277 12/05/17 16:49:01 -0.039 3.282 12/05/17 16:49:06 -0.042 3.284 12/05/17 16:49:11 -0.042 3.284 12/05/17 16:49:16 -0.034 3.278 12/05/17 16:49:21 -0.029 3.274 12/05/17 16:49:26 -0.032 3.276 12/05/17 16:49:31 -0.036 3.279 12/05/17 16:49:36 -0.057 3.294 12/05/17 16:49:41 -0.032 3.276 12/05/17 16:49:46 -0.043 3.284 12/05/17 16:49:51 -0.048 3.287 12/05/17 16:49:56 -0.059 3.295 12/05/17 16:50:01 -0.043 3.283 12/05/17 16:50:06 -0.034 3.277 12/05/17 16:50:11 -0.026 3.271 12/05/17 16:50:16 -0.046 3.285 12/05/17 16:50:21 -0.049 3.287 12/05/17 16:50:26 -0.049 3.287 12/05/17 16:50:31 -0.039 3.280 12/05/17 16:50:36 -0.049 3.287 12/05/17 16:50:41 -0.046 3.285 12/05/17 16:50:46 -0.056 3.292 12/05/17 16:50:51 -0.062 3.296 12/05/17 16:50:56 -0.066 3.299 12/05/17 16:51:01 -0.072 3.303 12/05/17 16:51:06 -0.031 3.273 12/05/17 16:51:11 -0.031 3.273 12/05/17 16:51:16 -0.045 3.283 12/05/17 16:51:21 -0.038 3.278 12/05/17 16:51:26 -0.023 3.268 12/05/17 16:51:31 -0.026 3.270 12/05/17 16:51:36 -0.030 3.272 12/05/17 16:51:41 -0.030 3.272 12/05/17 16:51:46 -0.010 3.258 12/05/17 16:51:51 -0.013 3.260 12/05/17 16:51:56 -0.010 3.258 12/05/17 16:52:01 -0.032 3.273 12/05/17 16:52:06 -0.023 3.267 12/05/17 16:52:11 0.003 3.248 12/05/17 16:52:16 -0.016 3.262 12/05/17 16:52:21 0.014 3.240 12/05/17 16:52:26 0.010 3.243 12/05/17 16:52:31 -0.007 3.255 12/05/17 16:52:36 0.004 3.247 12/05/17 16:52:41 -0.007 3.255 12/05/17 16:52:46 -0.033 3.273 12/05/17 16:52:51 -0.066 3.297 12/05/17 16:52:56 -0.049 3.284 12/05/17 16:53:01 -0.074 3.302 12/05/17 16:53:06 -0.082 3.308 12/05/17 16:53:11 -0.100 3.320 12/05/17 16:53:16 -0.108 3.326 12/05/17 16:53:21 -0.111 3.328 12/05/17 16:53:26 -0.097 3.318 12/05/17 16:53:31 -0.089 3.313 12/05/17 16:53:36 -0.068 3.297 12/05/17 16:53:41 -0.053 3.286 12/05/17 16:53:46 -0.043 3.279 12/05/17 16:53:51 -0.023 3.265 12/05/17 16:53:56 -0.040 3.276 12/05/17 16:54:01 -0.023 3.265 12/05/17 16:54:06 -0.026 3.267 12/05/17 16:54:11 -0.015 3.259 12/05/17 16:54:16 -0.032 3.271 12/05/17 16:54:21 -0.042 3.277 12/05/17 16:54:26 -0.055 3.287 12/05/17 16:54:31 -0.028 3.268 12/05/17 16:54:36 -0.030 3.269 12/05/17 16:54:41 -0.037 3.273 12/05/17 16:54:46 -0.057 3.288 12/05/17 16:54:51 -0.031 3.270 12/05/17 16:54:56 -0.023 3.264 12/05/17 16:55:01 -0.030 3.269 12/05/17 16:55:06 -0.026 3.266 12/05/17 16:55:11 -0.025 3.265 12/05/17 16:55:16 -0.032 3.270 12/05/17 16:55:21 -0.031 3.269 12/05/17 16:55:26 -0.006 3.251 12/05/17 16:55:31 -0.026 3.265 12/05/17 16:55:36 -0.039 3.274 12/05/17 16:55:41 -0.041 3.275 12/05/17 16:55:46 -0.019 3.260 12/05/17 16:55:51 -0.037 3.272 12/05/17 16:55:56 -0.026 3.265 12/05/17 16:56:01 -0.025 3.264 12/05/17 16:56:06 -0.042 3.275 12/05/17 16:56:11 -0.023 3.262 12/05/17 16:56:16 -0.043 3.276 12/05/17 16:56:21 -0.027 3.265 12/05/17 16:56:26 -0.017 3.258 12/05/17 16:56:31 -0.011 3.253 12/05/17 16:56:36 -0.027 3.265 12/05/17 16:56:41 -0.026 3.264 12/05/17 16:56:46 -0.028 3.265 12/05/17 16:56:51 -0.043 3.275 12/05/17 16:56:56 -0.050 3.280 12/05/17 16:57:01 -0.049 3.279 12/05/17 16:57:06 -0.057 3.285 12/05/17 16:57:11 -0.042 3.274 12/05/17 16:57:16 -0.030 3.266 12/05/17 16:57:21 -0.022 3.260 12/05/17 16:57:26 -0.009 3.251 12/05/17 16:57:31 -0.007 3.249 12/05/17 16:57:36 0.003 3.242 12/05/17 16:57:41 -0.017 3.256 12/05/17 16:57:46 -0.006 3.248 12/05/17 16:57:51 -0.034 3.268 12/05/17 16:57:56 -0.034 3.268 12/05/17 16:58:01 -0.053 3.281 12/05/17 16:58:06 -0.038 3.271 12/05/17 16:58:11 -0.035 3.269 12/05/17 16:58:16 -0.041 3.272 12/05/17 16:58:21 -0.043 3.273 12/05/17 16:58:26 -0.062 3.287 12/05/17 16:58:31 -0.066 3.290 12/05/17 16:58:36 -0.066 3.290 12/05/17 16:58:41 -0.039 3.271 12/05/17 16:58:46 -0.038 3.270 12/05/17 16:58:51 -0.012 3.251 12/05/17 16:58:56 -0.030 3.264 12/05/17 16:59:01 -0.039 3.271 12/05/17 16:59:06 -0.034 3.267 12/05/17 16:59:11 -0.043 3.272 12/05/17 16:59:16 -0.037 3.269 12/05/17 16:59:21 -0.025 3.260 12/05/17 16:59:26 -0.026 3.261 12/05/17 16:59:31 -0.025 3.260 12/05/17 16:59:36 -0.027 3.261 12/05/17 16:59:41 -0.043 3.272 12/05/17 16:59:46 -0.039 3.270 12/05/17 16:59:51 -0.052 3.278 12/05/17 16:59:56 -0.045 3.273 12/05/17 17:00:01 -0.057 3.282 12/05/17 17:00:06 -0.043 3.271 12/05/17 17:00:11 -0.050 3.276 12/05/17 17:00:16 -0.024 3.258 12/05/17 17:00:21 -0.032 3.264 12/05/17 17:00:26 -0.046 3.273 12/05/17 17:00:31 -0.024 3.258 12/05/17 17:00:36 -0.056 3.280 12/05/17 17:00:41 -0.048 3.274 12/05/17 17:00:46 -0.022 3.256 12/05/17 17:00:51 -0.018 3.253 12/05/17 17:00:56 -0.018 3.253 12/05/17 17:01:01 -0.037 3.267 12/05/17 17:01:06 -0.040 3.269 12/05/17 17:01:11 -0.039 3.268 12/05/17 17:01:16 -0.021 3.255 12/05/17 17:01:21 -0.045 3.271 12/05/17 17:01:26 -0.047 3.273 12/05/17 17:01:31 -0.031 3.262 12/05/17 17:01:36 -0.031 3.262 12/05/17 17:01:41 -0.018 3.252 12/05/17 17:01:46 -0.019 3.253 12/05/17 17:01:51 -0.007 3.244 12/05/17 17:01:56 -0.015 3.250 12/05/17 17:02:01 -0.035 3.264 12/05/17 17:02:06 -0.035 3.264 12/05/17 17:02:11 -0.020 3.253 12/05/17 17:02:16 -0.016 3.250 12/05/17 17:02:21 -0.014 3.249 12/05/17 17:02:26 -0.038 3.266 12/05/17 17:02:31 -0.040 3.267 12/05/17 17:02:36 -0.011 3.246 12/05/17 17:02:41 -0.025 3.256 12/05/17 17:02:46 -0.019 3.252 12/05/17 17:02:51 -0.025 3.256 12/05/17 17:02:56 -0.037 3.265 12/05/17 17:03:01 -0.036 3.264 12/05/17 17:03:06 -0.020 3.252 12/05/17 17:03:11 -0.012 3.246 12/05/17 17:03:16 -0.026 3.256 12/05/17 17:03:21 -0.024 3.255 12/05/17 17:03:26 -0.019 3.251 12/05/17 17:03:31 -0.027 3.257 12/05/17 17:03:36 -0.018 3.250 12/05/17 17:03:41 -0.015 3.248 12/05/17 17:03:46 -0.037 3.264 12/05/17 17:03:51 -0.025 3.255 12/05/17 17:03:56 -0.025 3.255 12/05/17 17:04:01 -0.014 3.247 12/05/17 17:04:06 -0.034 3.261 12/05/17 17:04:11 -0.049 3.271 12/05/17 17:04:16 -0.035 3.262 12/05/17 17:04:21 -0.040 3.265 12/05/17 17:04:26 -0.031 3.259 12/05/17 17:04:31 -0.040 3.265 12/05/17 17:04:36 -0.015 3.247 12/05/17 17:04:41 -0.010 3.243 12/05/17 17:04:46 -0.011 3.244 12/05/17 17:04:51 -0.036 3.262 12/05/17 17:04:56 -0.035 3.261 12/05/17 17:05:01 -0.030 3.257 12/05/17 17:05:06 -0.035 3.261 12/05/17 17:05:11 -0.045 3.268 12/05/17 17:05:16 -0.020 3.250 12/05/17 17:05:21 0.013 3.227 12/05/17 17:05:26 -0.011 3.243 12/05/17 17:05:31 -0.028 3.255 12/05/17 17:05:36 -0.042 3.265 12/05/17 17:05:41 -0.036 3.261 12/05/17 17:05:46 -0.014 3.245 12/05/17 17:05:51 -0.002 3.236 12/05/17 17:05:56 0.001 3.234 12/05/17 17:06:01 -0.006 3.239 12/05/17 17:06:06 0.010 3.228 12/05/17 17:06:11 -0.007 3.239 12/05/17 17:06:16 0.003 3.232 12/05/17 17:06:21 -0.032 3.257 12/05/17 17:06:26 -0.024 3.251 12/05/17 17:06:31 -0.049 3.269 12/05/17 17:06:36 -0.024 3.251 12/05/17 17:06:41 -0.020 3.248 12/05/17 17:06:46 -0.020 3.248 12/05/17 17:06:51 -0.035 3.259 12/05/17 17:06:56 -0.013 3.243 12/05/17 17:07:01 -0.020 3.248 12/05/17 17:07:06 -0.029 3.254 12/05/17 17:07:11 -0.043 3.264 12/05/17 17:07:16 -0.044 3.265 12/05/17 17:07:21 -0.066 3.280 12/05/17 17:07:26 -0.053 3.271 12/05/17 17:07:31 -0.057 3.273 12/05/17 17:07:36 -0.053 3.271 12/05/17 17:07:41 -0.019 3.246 12/05/17 17:07:46 -0.020 3.247 12/05/17 17:07:51 0.012 3.225 12/05/17 17:07:56 0.016 3.222 12/05/17 17:08:01 0.018 3.220 12/05/17 17:08:06 0.004 3.229 12/05/17 17:08:11 -0.017 3.244 12/05/17 17:08:16 -0.033 3.256 12/05/17 17:08:21 -0.015 3.243 12/05/17 17:08:26 -0.028 3.252 12/05/17 17:08:31 -0.034 3.256 12/05/17 17:08:36 -0.052 3.269 12/05/17 17:08:41 -0.019 3.245 12/05/17 17:08:46 -0.019 3.245 12/05/17 17:08:51 -0.031 3.254 12/05/17 17:08:56 -0.009 3.238 12/05/17 17:09:01 -0.003 3.233 12/05/17 17:09:06 -0.022 3.247 12/05/17 17:09:11 -0.024 3.248 12/05/17 17:09:16 -0.016 3.242 12/05/17 17:09:21 -0.032 3.254 12/05/17 17:09:26 -0.017 3.243 12/05/17 17:09:31 -0.003 3.233 12/05/17 17:09:36 -0.017 3.243 12/05/17 17:09:41 -0.033 3.254 12/05/17 17:09:46 -0.030 3.252 12/05/17 17:09:51 -0.025 3.248 12/05/17 17:09:56 -0.025 3.248 12/05/17 17:10:01 -0.035 3.255 12/05/17 17:10:06 -0.029 3.251 12/05/17 17:10:11 0.002 3.229 12/05/17 17:10:16 0.001 3.229 12/05/17 17:10:21 -0.006 3.234 12/05/17 17:10:26 -0.019 3.243 12/05/17 17:10:31 -0.004 3.232 12/05/17 17:10:36 -0.005 3.233 12/05/17 17:10:41 -0.011 3.237 12/05/17 17:10:46 -0.023 3.246 12/05/17 17:10:51 -0.018 3.242 12/05/17 17:10:56 -0.031 3.251 12/05/17 17:11:01 -0.017 3.241 12/05/17 17:11:06 -0.030 3.250 12/05/17 17:11:11 -0.034 3.253 12/05/17 17:11:16 -0.015 3.239 12/05/17 17:11:21 -0.029 3.249 12/05/17 17:11:26 -0.038 3.256 12/05/17 17:11:31 -0.027 3.248 12/05/17 17:11:36 -0.047 3.262 12/05/17 17:11:41 -0.053 3.266 12/05/17 17:11:46 -0.020 3.242 12/05/17 17:11:51 -0.024 3.245 12/05/17 17:11:56 -0.016 3.239 12/05/17 17:12:01 -0.007 3.233 12/05/17 17:12:06 -0.001 3.229 12/05/17 17:12:11 -0.016 3.239 12/05/17 17:12:16 -0.020 3.242 12/05/17 17:12:21 -0.037 3.254 12/05/17 17:12:26 -0.030 3.249 12/05/17 17:12:31 -0.047 3.261 12/05/17 17:12:36 -0.036 3.253 12/05/17 17:12:41 -0.029 3.248 12/05/17 17:12:46 -0.009 3.233 12/05/17 17:12:51 -0.016 3.238 12/05/17 17:12:56 -0.008 3.232 12/05/17 17:13:01 -0.005 3.230 12/05/17 17:13:06 -0.004 3.229 12/05/17 17:13:11 -0.011 3.234 12/05/17 17:13:16 -0.014 3.236 12/05/17 17:13:21 -0.004 3.229 12/05/17 17:13:26 -0.001 3.228 12/05/17 17:13:31 -0.004 3.229 12/05/17 17:13:36 -0.002 3.228 12/05/17 17:13:41 0.001 3.226 12/05/17 17:13:46 -0.017 3.238 12/05/17 17:13:51 -0.008 3.231 12/05/17 17:13:56 -0.037 3.252 12/05/17 17:14:01 -0.015 3.236 12/05/17 17:14:06 -0.016 3.237 12/05/17 17:14:11 -0.039 3.253 12/05/17 17:14:16 -0.029 3.246 12/05/17 17:14:21 -0.047 3.259 12/05/17 17:14:26 -0.024 3.242 12/05/17 17:14:31 -0.016 3.236 12/05/17 17:14:36 -0.007 3.230 12/05/17 17:14:41 -0.003 3.228 12/05/17 17:14:46 -0.012 3.233 12/05/17 17:14:51 -0.030 3.246 12/05/17 17:14:56 -0.012 3.233 12/05/17 17:15:01 -0.039 3.252 12/05/17 17:15:06 -0.042 3.254 12/05/17 17:15:11 -0.033 3.248 12/05/17 17:15:16 -0.040 3.253 12/05/17 17:15:21 -0.034 3.248 12/05/17 17:15:26 -0.037 3.250 12/05/17 17:15:31 -0.019 3.237 12/05/17 17:15:36 -0.046 3.257 12/05/17 17:15:41 -0.045 3.256 12/05/17 17:15:46 -0.008 3.229 12/05/17 17:15:51 -0.028 3.243 12/05/17 17:15:56 -0.024 3.240 12/05/17 17:16:01 -0.013 3.232 12/05/17 17:16:06 -0.018 3.236 12/05/17 17:16:11 -0.036 3.249 12/05/17 17:16:16 -0.035 3.248 12/05/17 17:16:21 -0.038 3.250 12/05/17 17:16:26 -0.037 3.249 12/05/17 17:16:31 -0.036 3.248 12/05/17 17:16:36 -0.025 3.240 12/05/17 17:16:41 -0.015 3.233 12/05/17 17:16:46 -0.019 3.236 12/05/17 17:16:51 -0.000 3.223 12/05/17 17:16:56 -0.016 3.233 12/05/17 17:17:01 -0.020 3.236 12/05/17 17:17:06 -0.042 3.252 12/05/17 17:17:11 -0.037 3.248 12/05/17 17:17:16 -0.034 3.246 12/05/17 17:17:21 -0.018 3.234 12/05/17 17:17:26 -0.030 3.243 12/05/17 17:17:31 -0.048 3.256 12/05/17 17:17:36 -0.029 3.242 12/05/17 17:17:41 -0.025 3.239 12/05/17 17:17:46 -0.011 3.229 12/05/17 17:17:51 -0.013 3.230 12/05/17 17:17:56 -0.048 3.255 12/05/17 17:18:01 -0.041 3.250 12/05/17 17:18:06 -0.033 3.244 12/05/17 17:18:11 -0.040 3.249 12/05/17 17:18:16 -0.030 3.242 12/05/17 17:18:21 -0.033 3.244 12/05/17 17:18:26 -0.030 3.242 12/05/17 17:18:31 -0.033 3.244 12/05/17 17:18:36 -0.038 3.247 12/05/17 17:18:41 -0.029 3.241 12/05/17 17:18:46 -0.013 3.229 12/05/17 17:18:51 -0.002 3.222 12/05/17 17:18:56 -0.013 3.229 12/05/17 17:19:01 -0.019 3.233 12/05/17 17:19:06 -0.033 3.243 12/05/17 17:19:11 -0.034 3.244 12/05/17 17:19:16 -0.048 3.254 12/05/17 17:19:21 -0.026 3.238 12/05/17 17:19:26 -0.049 3.254 12/05/17 17:19:31 -0.049 3.254 12/05/17 17:19:36 -0.075 3.272 12/05/17 17:19:41 -0.081 3.276 12/05/17 17:19:46 -0.062 3.263 12/05/17 17:19:51 -0.066 3.266 12/05/17 17:19:56 -0.037 3.245 12/05/17 17:20:01 -0.034 3.243 12/05/17 17:20:06 -0.030 3.240 12/05/17 17:20:11 -0.047 3.252 12/05/17 17:20:16 -0.035 3.243 12/05/17 17:20:21 -0.024 3.235 12/05/17 17:20:26 -0.032 3.241 12/05/17 17:20:31 -0.016 3.229 12/05/17 17:20:36 -0.000 3.219 12/05/17 17:20:41 -0.001 3.219 12/05/17 17:20:46 -0.015 3.229 12/05/17 17:20:51 -0.032 3.240 12/05/17 17:20:56 0.007 3.213 12/05/17 17:21:01 -0.008 3.224 12/05/17 17:21:06 -0.001 3.219 12/05/17 17:21:11 0.003 3.216 12/05/17 17:21:16 -0.028 3.237 12/05/17 17:21:21 -0.036 3.243 12/05/17 17:21:26 -0.025 3.235 12/05/17 17:21:31 -0.031 3.239 12/05/17 17:21:36 -0.019 3.230 12/05/17 17:21:41 -0.029 3.237 12/05/17 17:21:46 -0.036 3.242 12/05/17 17:21:51 -0.037 3.243 12/05/17 17:21:56 -0.037 3.243 12/05/17 17:22:01 -0.025 3.234 12/05/17 17:22:06 -0.035 3.241 12/05/17 17:22:11 -0.020 3.230 12/05/17 17:22:16 -0.042 3.246 12/05/17 17:22:21 -0.031 3.238 12/05/17 17:22:26 -0.017 3.229 12/05/17 17:22:31 -0.038 3.243 12/05/17 17:22:36 -0.023 3.232 12/05/17 17:22:41 -0.001 3.217 12/05/17 17:22:46 -0.004 3.219 12/05/17 17:22:51 -0.011 3.224 12/05/17 17:22:56 -0.007 3.221 12/05/17 17:23:01 -0.015 3.227 12/05/17 17:23:06 -0.034 3.239 12/05/17 17:23:11 -0.023 3.231 12/05/17 17:23:16 -0.016 3.227 12/05/17 17:23:21 -0.024 3.232 12/05/17 17:23:26 -0.020 3.229 12/05/17 17:23:31 -0.006 3.220 12/05/17 17:23:36 -0.016 3.227 12/05/17 17:23:41 -0.004 3.218 12/05/17 17:23:46 -0.005 3.219 12/05/17 17:23:51 -0.003 3.217 12/05/17 17:23:56 -0.003 3.217 12/05/17 17:24:01 -0.002 3.216 12/05/17 17:24:06 -0.010 3.222 12/05/17 17:24:11 -0.031 3.236 12/05/17 17:24:16 -0.021 3.229 12/05/17 17:24:21 -0.024 3.231 12/05/17 17:24:26 -0.029 3.234 12/05/17 17:24:31 -0.029 3.234 12/05/17 17:24:36 -0.041 3.243 12/05/17 17:24:41 -0.022 3.229 12/05/17 17:24:46 -0.028 3.233 12/05/17 17:24:51 -0.035 3.238 12/05/17 17:24:56 -0.034 3.237 12/05/17 17:25:01 -0.007 3.219 12/05/17 17:25:06 -0.023 3.229 12/05/17 17:25:11 -0.006 3.218 12/05/17 17:25:16 -0.023 3.229 12/05/17 17:25:21 -0.022 3.229 12/05/17 17:25:26 -0.043 3.243 12/05/17 17:25:31 -0.044 3.244 12/05/17 17:25:36 -0.026 3.231 12/05/17 17:25:41 -0.029 3.233 12/05/17 17:25:46 -0.008 3.219 12/05/17 17:25:51 -0.017 3.225 12/05/17 17:25:56 -0.020 3.227 12/05/17 17:26:01 -0.038 3.239 12/05/17 17:26:06 -0.033 3.235 12/05/17 17:26:11 -0.026 3.230 12/05/17 17:26:16 -0.044 3.243 12/05/17 17:26:21 -0.041 3.241 12/05/17 17:26:26 -0.015 3.223 12/05/17 17:26:31 -0.007 3.217 12/05/17 17:26:36 -0.029 3.232 12/05/17 17:26:41 -0.022 3.228 12/05/17 17:26:46 -0.032 3.234 12/05/17 17:26:51 -0.017 3.224 12/05/17 17:26:56 -0.031 3.233 12/05/17 17:27:01 -0.016 3.223 12/05/17 17:27:06 -0.029 3.231 12/05/17 17:27:11 -0.038 3.238 12/05/17 17:27:16 -0.007 3.216 12/05/17 17:27:21 -0.018 3.224 12/05/17 17:27:26 -0.003 3.213 12/05/17 17:27:31 0.001 3.210 12/05/17 17:27:36 -0.017 3.223 12/05/17 17:27:41 -0.045 3.242 12/05/17 17:27:46 -0.028 3.230 12/05/17 17:27:51 -0.040 3.238 12/05/17 17:27:56 -0.052 3.247 12/05/17 17:28:01 -0.045 3.242 12/05/17 17:28:06 -0.013 3.220 12/05/17 17:28:11 -0.037 3.236 12/05/17 17:28:16 -0.011 3.218 12/05/17 17:28:21 -0.024 3.227 12/05/17 17:28:26 -0.043 3.240 12/05/17 17:28:31 -0.036 3.235 12/05/17 17:28:36 -0.020 3.224 12/05/17 17:28:41 -0.009 3.216 12/05/17 17:28:46 -0.012 3.218 12/05/17 17:28:51 -0.013 3.219 12/05/17 17:28:56 -0.045 3.241 12/05/17 17:29:01 -0.044 3.240 12/05/17 17:29:06 -0.048 3.243 12/05/17 17:29:11 -0.042 3.238 12/05/17 17:29:16 -0.035 3.233 12/05/17 17:29:21 -0.022 3.225 12/05/17 17:29:26 -0.018 3.222 12/05/17 17:29:31 -0.037 3.234 12/05/17 17:29:36 -0.027 3.228 12/05/17 17:29:41 -0.022 3.224 12/05/17 17:29:46 -0.019 3.222 12/05/17 17:29:51 -0.036 3.233 12/05/17 17:29:56 -0.036 3.233 12/05/17 17:30:01 -0.031 3.229 12/05/17 17:30:06 -0.015 3.219 12/05/17 17:30:11 -0.021 3.223 12/05/17 17:30:16 -0.013 3.217 12/05/17 17:30:21 -0.021 3.223 12/05/17 17:30:26 -0.028 3.228 12/05/17 17:30:31 -0.041 3.236 12/05/17 17:30:36 -0.013 3.217 12/05/17 17:30:41 -0.036 3.232 12/05/17 17:30:46 -0.023 3.224 12/05/17 17:30:51 -0.017 3.219 12/05/17 17:30:56 -0.004 3.210 12/05/17 17:31:01 -0.018 3.220 12/05/17 17:31:06 -0.028 3.227 12/05/17 17:31:11 -0.032 3.229 12/05/17 17:31:16 -0.010 3.214 12/05/17 17:31:21 -0.027 3.226 12/05/17 17:31:26 -0.037 3.232 12/05/17 17:31:31 -0.030 3.228 12/05/17 17:31:36 -0.039 3.233 12/05/17 17:31:41 -0.062 3.250 12/05/17 17:31:46 -0.043 3.236 12/05/17 17:31:51 -0.029 3.227 12/05/17 17:31:56 -0.038 3.232 12/05/17 17:32:01 -0.046 3.238 12/05/17 17:32:06 -0.021 3.221 12/05/17 17:32:11 -0.026 3.224 12/05/17 17:32:16 -0.043 3.235 12/05/17 17:32:21 -0.048 3.239 12/05/17 17:32:26 -0.047 3.238 12/05/17 17:32:31 -0.046 3.237 12/05/17 17:32:36 -0.036 3.230 12/05/17 17:32:41 -0.034 3.229 12/05/17 17:32:46 -0.043 3.235 12/05/17 17:32:51 -0.049 3.239 12/05/17 17:32:56 -0.048 3.238 12/05/17 17:33:01 -0.037 3.230 12/05/17 17:33:06 -0.045 3.236 12/05/17 17:33:11 -0.043 3.234 12/05/17 17:33:16 -0.051 3.240 12/05/17 17:33:21 -0.032 3.227 12/05/17 17:33:26 -0.021 3.219 12/05/17 17:33:31 -0.042 3.233 12/05/17 17:33:36 -0.025 3.222 12/05/17 17:33:41 -0.044 3.234 12/05/17 17:33:46 -0.049 3.238 12/05/17 17:33:51 -0.027 3.223 12/05/17 17:33:56 -0.029 3.224 12/05/17 17:34:01 -0.012 3.212 12/05/17 17:34:06 -0.004 3.206 12/05/17 17:34:11 -0.023 3.220 12/05/17 17:34:16 -0.026 3.222 12/05/17 17:34:21 0.001 3.202 12/05/17 17:34:26 -0.017 3.215 12/05/17 17:34:31 -0.013 3.212 12/05/17 17:34:36 -0.005 3.206 12/05/17 17:34:41 -0.006 3.207 12/05/17 17:34:46 0.008 3.197 12/05/17 17:34:51 0.016 3.191 12/05/17 17:34:56 -0.008 3.208 12/05/17 17:35:01 0.002 3.201 12/05/17 17:35:06 -0.005 3.206 12/05/17 17:35:11 -0.015 3.213 12/05/17 17:35:16 -0.001 3.203 12/05/17 17:35:21 -0.014 3.212 12/05/17 17:35:26 -0.003 3.204 12/05/17 17:35:31 0.002 3.200 12/05/17 17:35:36 -0.005 3.205 12/05/17 17:35:41 -0.003 3.204 12/05/17 17:35:46 0.006 3.197 12/05/17 17:35:51 -0.013 3.211 12/05/17 17:35:56 -0.023 3.218 12/05/17 17:36:01 -0.001 3.202 12/05/17 17:36:06 0.004 3.198 12/05/17 17:36:11 0.021 3.187 12/05/17 17:36:16 -0.010 3.208 12/05/17 17:36:21 -0.014 3.211 12/05/17 17:36:26 -0.021 3.216 12/05/17 17:36:31 0.007 3.196 12/05/17 17:36:36 0.016 3.189 12/05/17 17:36:41 0.004 3.198 12/05/17 17:36:46 0.005 3.197 12/05/17 17:36:51 -0.004 3.203 12/05/17 17:36:56 0.004 3.197 12/05/17 17:37:01 -0.004 3.203 12/05/17 17:37:06 0.023 3.185 12/05/17 17:37:11 -0.016 3.211 12/05/17 17:37:16 -0.014 3.210 12/05/17 17:37:21 -0.005 3.203 12/05/17 17:37:26 0.007 3.195 12/05/17 17:37:31 -0.005 3.203 12/05/17 17:37:36 -0.004 3.202 12/05/17 17:37:41 0.003 3.197 12/05/17 17:37:46 -0.002 3.201 12/05/17 17:37:51 -0.028 3.219 12/05/17 17:37:56 -0.015 3.210 12/05/17 17:38:01 -0.014 3.209 12/05/17 17:38:06 -0.014 3.209 12/05/17 17:38:11 -0.031 3.221 12/05/17 17:38:16 -0.020 3.213 12/05/17 17:38:21 -0.027 3.218 12/05/17 17:38:26 -0.027 3.218 12/05/17 17:38:31 -0.026 3.217 12/05/17 17:38:36 -0.040 3.227 12/05/17 17:38:41 -0.019 3.212 12/05/17 17:38:46 -0.030 3.220 12/05/17 17:38:51 -0.015 3.209 12/05/17 17:38:56 -0.015 3.209 12/05/17 17:39:01 -0.024 3.215 12/05/17 17:39:06 -0.035 3.223 12/05/17 17:39:11 -0.026 3.216 12/05/17 17:39:16 -0.034 3.222 12/05/17 17:39:21 -0.031 3.220 12/05/17 17:39:26 -0.031 3.220 12/05/17 17:39:31 -0.025 3.215 12/05/17 17:39:36 -0.028 3.217 12/05/17 17:39:41 -0.028 3.217 12/05/17 17:39:46 -0.028 3.217 12/05/17 17:39:51 -0.022 3.213 12/05/17 17:39:56 -0.025 3.215 12/05/17 17:40:01 -0.014 3.207 12/05/17 17:40:06 -0.028 3.217 12/05/17 17:40:11 -0.030 3.218 12/05/17 17:40:16 -0.023 3.213 12/05/17 17:40:21 -0.006 3.201 12/05/17 17:40:26 -0.009 3.203 12/05/17 17:40:31 -0.009 3.203 12/05/17 17:40:36 -0.008 3.202 12/05/17 17:40:41 -0.004 3.199 12/05/17 17:40:46 -0.019 3.210 12/05/17 17:40:51 -0.013 3.205 12/05/17 17:40:56 -0.017 3.208 12/05/17 17:41:01 -0.020 3.210 12/05/17 17:41:06 -0.017 3.208 12/05/17 17:41:11 -0.016 3.207 12/05/17 17:41:16 -0.009 3.202 12/05/17 17:41:21 -0.033 3.219 12/05/17 17:41:26 -0.002 3.197 12/05/17 17:41:31 -0.018 3.208 12/05/17 17:41:36 -0.028 3.215 12/05/17 17:41:41 -0.015 3.206 12/05/17 17:41:46 -0.034 3.219 12/05/17 17:41:51 -0.024 3.212 12/05/17 17:41:56 -0.004 3.198 12/05/17 17:42:01 -0.020 3.209 12/05/17 17:42:06 -0.016 3.206 12/05/17 17:42:11 -0.006 3.199 12/05/17 17:42:16 0.004 3.192 12/05/17 17:42:21 -0.001 3.195 12/05/17 17:42:26 -0.014 3.204 12/05/17 17:42:31 -0.021 3.209 12/05/17 17:42:36 -0.015 3.205 12/05/17 17:42:41 -0.021 3.209 12/05/17 17:42:46 -0.011 3.202 12/05/17 17:42:51 -0.014 3.204 12/05/17 17:42:56 0.001 3.193 12/05/17 17:43:01 -0.013 3.203 12/05/17 17:43:06 -0.009 3.200 12/05/17 17:43:11 -0.001 3.194 12/05/17 17:43:16 -0.016 3.205 12/05/17 17:43:21 -0.011 3.201 12/05/17 17:43:26 -0.012 3.202 12/05/17 17:43:31 -0.011 3.201 12/05/17 17:43:36 -0.019 3.207 12/05/17 17:43:41 -0.034 3.217 12/05/17 17:43:46 -0.013 3.202 12/05/17 17:43:51 -0.011 3.201 12/05/17 17:43:56 -0.019 3.206 12/05/17 17:44:01 -0.020 3.207 12/05/17 17:44:06 -0.045 3.225 12/05/17 17:44:11 -0.016 3.204 12/05/17 17:44:16 -0.032 3.215 12/05/17 17:44:21 -0.043 3.223 12/05/17 17:44:26 -0.037 3.219 12/05/17 17:44:31 -0.033 3.216 12/05/17 17:44:36 -0.028 3.212 12/05/17 17:44:41 -0.036 3.218 12/05/17 17:44:46 -0.030 3.213 12/05/17 17:44:51 -0.038 3.219 12/05/17 17:44:56 -0.041 3.221 12/05/17 17:45:01 -0.047 3.225 12/05/17 17:45:06 -0.009 3.198 12/05/17 17:45:11 -0.032 3.214 12/05/17 17:45:16 -0.030 3.213 12/05/17 17:45:21 -0.029 3.212 12/05/17 17:45:26 -0.040 3.220 12/05/17 17:45:31 -0.024 3.208 12/05/17 17:45:36 -0.034 3.215 12/05/17 17:45:41 -0.035 3.216 12/05/17 17:45:46 -0.020 3.205 12/05/17 17:45:51 -0.013 3.200 12/05/17 17:45:56 -0.034 3.215 12/05/17 17:46:01 -0.040 3.219 12/05/17 17:46:06 -0.030 3.212 12/05/17 17:46:11 -0.036 3.216 12/05/17 17:46:16 -0.030 3.212 12/05/17 17:46:21 -0.032 3.213 12/05/17 17:46:26 -0.036 3.216 12/05/17 17:46:31 -0.035 3.215 12/05/17 17:46:36 -0.052 3.227 12/05/17 17:46:41 -0.041 3.219 12/05/17 17:46:46 -0.037 3.216 12/05/17 17:46:51 -0.037 3.216 12/05/17 17:46:56 -0.034 3.214 12/05/17 17:47:01 -0.052 3.227 12/05/17 17:47:06 -0.041 3.219 12/05/17 17:47:11 -0.046 3.222 12/05/17 17:47:16 -0.047 3.223 12/05/17 17:47:21 -0.028 3.209 12/05/17 17:47:26 -0.056 3.229 12/05/17 17:47:31 -0.045 3.221 12/05/17 17:47:36 -0.039 3.217 12/05/17 17:47:41 -0.055 3.228 12/05/17 17:47:46 -0.045 3.221 12/05/17 17:47:51 -0.023 3.205 12/05/17 17:47:56 -0.012 3.197 12/05/17 17:48:01 -0.036 3.214 12/05/17 17:48:06 -0.033 3.212 12/05/17 17:48:11 -0.025 3.206 12/05/17 17:48:16 -0.029 3.209 12/05/17 17:48:21 -0.024 3.205 12/05/17 17:48:26 -0.029 3.209 12/05/17 17:48:31 -0.039 3.216 12/05/17 17:48:36 -0.025 3.206 12/05/17 17:48:41 -0.023 3.204 12/05/17 17:48:46 -0.038 3.215 12/05/17 17:48:51 -0.031 3.210 12/05/17 17:48:56 -0.045 3.220 12/05/17 17:49:01 -0.029 3.208 12/05/17 17:49:06 -0.043 3.218 12/05/17 17:49:11 -0.042 3.217 12/05/17 17:49:16 -0.031 3.209 12/05/17 17:49:21 -0.010 3.194 12/05/17 17:49:26 -0.048 3.221 12/05/17 17:49:31 -0.021 3.202 12/05/17 17:49:36 -0.042 3.217 12/05/17 17:49:41 -0.047 3.220 12/05/17 17:49:46 -0.041 3.216 12/05/17 17:49:51 -0.020 3.201 12/05/17 17:49:56 -0.018 3.199 12/05/17 17:50:01 -0.043 3.217 12/05/17 17:50:06 -0.033 3.210 12/05/17 17:50:11 -0.033 3.210 12/05/17 17:50:16 -0.056 3.226 12/05/17 17:50:21 -0.071 3.236 12/05/17 17:50:26 -0.050 3.222 12/05/17 17:50:31 -0.048 3.220 12/05/17 17:50:36 -0.048 3.220 12/05/17 17:50:41 -0.048 3.220 12/05/17 17:50:46 -0.027 3.205 12/05/17 17:50:51 -0.036 3.211 12/05/17 17:50:56 -0.039 3.213 12/05/17 17:51:01 -0.036 3.211 12/05/17 17:51:06 -0.033 3.209 12/05/17 17:51:11 -0.029 3.206 12/05/17 17:51:16 -0.017 3.197 12/05/17 17:51:21 -0.035 3.210 12/05/17 17:51:26 -0.024 3.202 12/05/17 17:51:31 -0.025 3.203 12/05/17 17:51:36 -0.021 3.200 12/05/17 17:51:41 -0.017 3.197 12/05/17 17:51:46 -0.016 3.196 12/05/17 17:51:51 -0.012 3.193 12/05/17 17:51:56 -0.032 3.207 12/05/17 17:52:01 -0.029 3.205 12/05/17 17:52:06 -0.021 3.199 12/05/17 17:52:11 -0.021 3.199 12/05/17 17:52:16 -0.038 3.211 12/05/17 17:52:21 -0.041 3.213 12/05/17 17:52:26 -0.051 3.220 12/05/17 17:52:31 -0.041 3.213 12/05/17 17:52:36 -0.047 3.217 12/05/17 17:52:41 -0.044 3.215 12/05/17 17:52:46 -0.066 3.230 12/05/17 17:52:51 -0.060 3.226 12/05/17 17:52:56 -0.043 3.214 12/05/17 17:53:01 -0.022 3.199 12/05/17 17:53:06 -0.033 3.207 12/05/17 17:53:11 -0.011 3.191 12/05/17 17:53:16 -0.011 3.191 12/05/17 17:53:21 -0.011 3.191 12/05/17 17:53:26 -0.031 3.205 12/05/17 17:53:31 -0.020 3.197 12/05/17 17:53:36 -0.020 3.197 12/05/17 17:53:41 -0.044 3.214 12/05/17 17:53:46 -0.022 3.198 12/05/17 17:53:51 -0.033 3.206 12/05/17 17:53:56 -0.051 3.219 12/05/17 17:54:01 -0.033 3.206 12/05/17 17:54:06 -0.043 3.213 12/05/17 17:54:11 -0.055 3.221 12/05/17 17:54:16 -0.037 3.208 12/05/17 17:54:21 -0.027 3.201 12/05/17 17:54:26 -0.026 3.200 12/05/17 17:54:31 -0.033 3.205 12/05/17 17:54:36 -0.029 3.202 12/05/17 17:54:41 -0.026 3.200 12/05/17 17:54:46 -0.015 3.192 12/05/17 17:54:51 -0.001 3.183 12/05/17 17:54:56 -0.022 3.197 12/05/17 17:55:01 -0.024 3.198 12/05/17 17:55:06 -0.028 3.201 12/05/17 17:55:11 -0.025 3.199 12/05/17 17:55:16 -0.017 3.193 12/05/17 17:55:21 0.006 3.178 12/05/17 17:55:26 -0.000 3.182 12/05/17 17:55:31 -0.030 3.202 12/05/17 17:55:36 -0.029 3.201 12/05/17 17:55:41 -0.027 3.200 12/05/17 17:55:46 -0.035 3.205 12/05/17 17:55:51 -0.005 3.185 12/05/17 17:55:56 -0.024 3.197 12/05/17 17:56:01 -0.026 3.199 12/05/17 17:56:06 -0.022 3.196 12/05/17 17:56:11 -0.008 3.187 12/05/17 17:56:16 -0.020 3.194 12/05/17 17:56:21 -0.023 3.196 12/05/17 17:56:26 -0.036 3.205 12/05/17 17:56:31 -0.016 3.191 12/05/17 17:56:36 -0.016 3.191 12/05/17 17:56:41 -0.012 3.188 12/05/17 17:56:46 -0.004 3.183 12/05/17 17:56:51 -0.008 3.186 12/05/17 17:56:56 -0.008 3.186 12/05/17 17:57:01 -0.008 3.186 12/05/17 17:57:06 -0.015 3.190 12/05/17 17:57:11 -0.024 3.196 12/05/17 17:57:16 -0.033 3.202 12/05/17 17:57:21 -0.034 3.203 12/05/17 17:57:26 -0.024 3.196 12/05/17 17:57:31 -0.006 3.184 12/05/17 17:57:36 0.015 3.169 12/05/17 17:57:41 -0.008 3.185 12/05/17 17:57:46 -0.011 3.187 12/05/17 17:57:51 -0.019 3.192 12/05/17 17:57:56 -0.018 3.191 12/05/17 17:58:01 0.002 3.178 12/05/17 17:58:06 -0.008 3.185 12/05/17 17:58:11 -0.025 3.196 12/05/17 17:58:16 -0.024 3.195 12/05/17 17:58:21 -0.024 3.195 12/05/17 17:58:26 -0.029 3.198 12/05/17 17:58:31 -0.020 3.192 12/05/17 17:58:36 -0.016 3.189 12/05/17 17:58:41 -0.021 3.192 12/05/17 17:58:46 -0.021 3.192 12/05/17 17:58:51 -0.018 3.190 12/05/17 17:58:56 -0.004 3.181 12/05/17 17:59:01 -0.028 3.197 12/05/17 17:59:06 -0.027 3.196 12/05/17 17:59:11 -0.014 3.188 12/05/17 17:59:16 -0.034 3.201 12/05/17 17:59:21 -0.013 3.187 12/05/17 17:59:26 -0.019 3.190 12/05/17 17:59:31 -0.019 3.190 12/05/17 17:59:36 -0.013 3.187 12/05/17 17:59:41 -0.015 3.188 12/05/17 17:59:46 -0.029 3.197 12/05/17 17:59:51 -0.015 3.188 12/05/17 17:59:56 -0.021 3.191 12/05/17 18:00:01 -0.032 3.199 12/05/17 18:00:06 -0.018 3.189 12/05/17 18:00:11 -0.042 3.206 12/05/17 18:00:16 -0.027 3.195 12/05/17 18:00:21 -0.037 3.202 12/05/17 18:00:26 -0.026 3.194 12/05/17 18:00:31 -0.027 3.195 12/05/17 18:00:36 -0.025 3.193 12/05/17 18:00:41 -0.016 3.188 12/05/17 18:00:46 -0.021 3.190 12/05/17 18:00:51 -0.021 3.190 12/05/17 18:00:56 -0.011 3.184 12/05/17 18:01:01 -0.024 3.192 12/05/17 18:01:06 -0.018 3.188 12/05/17 18:01:11 -0.048 3.209 12/05/17 18:01:16 -0.047 3.208 12/05/17 18:01:21 -0.037 3.201 12/05/17 18:01:26 -0.022 3.190 12/05/17 18:01:31 -0.026 3.193 12/05/17 18:01:36 -0.016 3.187 12/05/17 18:01:41 -0.014 3.185 12/05/17 18:01:46 -0.004 3.178 12/05/17 18:01:51 -0.008 3.181 12/05/17 18:01:56 0.004 3.172 12/05/17 18:02:01 0.013 3.166 12/05/17 18:02:06 0.004 3.172 12/05/17 18:02:11 -0.006 3.179 12/05/17 18:02:16 -0.023 3.190 12/05/17 18:02:21 -0.002 3.176 12/05/17 18:02:26 -0.030 3.195 12/05/17 18:02:31 -0.025 3.191 12/05/17 18:02:36 -0.025 3.191 12/05/17 18:02:41 -0.022 3.189 12/05/17 18:02:46 -0.022 3.189 12/05/17 18:02:51 -0.013 3.183 12/05/17 18:02:56 -0.018 3.187 12/05/17 18:03:01 0.003 3.172 12/05/17 18:03:06 -0.009 3.180 12/05/17 18:03:11 -0.009 3.180 12/05/17 18:03:16 -0.023 3.189 12/05/17 18:03:21 0.005 3.170 12/05/17 18:03:26 -0.026 3.191 12/05/17 18:03:31 -0.040 3.201 12/05/17 18:03:36 -0.029 3.193 12/05/17 18:03:41 -0.039 3.200 12/05/17 18:03:46 -0.053 3.210 12/05/17 18:03:51 -0.038 3.199 12/05/17 18:03:56 -0.023 3.188 12/05/17 18:04:01 -0.030 3.193 12/05/17 18:04:06 -0.006 3.177 12/05/17 18:04:11 -0.003 3.175 12/05/17 18:04:16 0.004 3.170 12/05/17 18:04:21 -0.022 3.188 12/05/17 18:04:26 -0.005 3.176 12/05/17 18:04:31 0.016 3.161 12/05/17 18:04:36 -0.005 3.176 12/05/17 18:04:41 0.005 3.169 12/05/17 18:04:46 0.019 3.159 12/05/17 18:04:51 0.010 3.165 12/05/17 18:04:56 -0.017 3.184 12/05/17 18:05:01 -0.014 3.182 12/05/17 18:05:06 -0.000 3.172 12/05/17 18:05:11 0.008 3.166 12/05/17 18:05:16 -0.001 3.172 12/05/17 18:05:21 -0.001 3.172 12/05/17 18:05:26 -0.009 3.178 12/05/17 18:05:31 -0.025 3.188 12/05/17 18:05:36 -0.018 3.184 12/05/17 18:05:41 -0.003 3.173 12/05/17 18:05:46 0.011 3.163 12/05/17 18:05:51 -0.004 3.174 12/05/17 18:05:56 0.017 3.159 12/05/17 18:06:01 0.001 3.170 12/05/17 18:06:06 0.009 3.164 12/05/17 18:06:11 -0.004 3.173 12/05/17 18:06:16 0.002 3.169 12/05/17 18:06:21 0.002 3.169 12/05/17 18:06:26 0.016 3.159 12/05/17 18:06:31 0.024 3.153 12/05/17 18:06:36 -0.001 3.171 12/05/17 18:06:41 0.004 3.167 12/05/17 18:06:46 0.004 3.167 12/05/17 18:06:51 0.002 3.168 12/05/17 18:06:56 0.005 3.166 12/05/17 18:07:01 0.004 3.167 12/05/17 18:07:06 0.029 3.149 12/05/17 18:07:11 0.010 3.162 12/05/17 18:07:16 0.033 3.146 12/05/17 18:07:21 0.033 3.146 12/05/17 18:07:26 0.020 3.155 12/05/17 18:07:31 0.016 3.158 12/05/17 18:07:36 0.004 3.166 12/05/17 18:07:41 0.018 3.156 12/05/17 18:07:46 0.008 3.163 12/05/17 18:07:51 0.026 3.150 12/05/17 18:07:56 0.012 3.160 12/05/17 18:08:01 0.016 3.157 12/05/17 18:08:06 0.006 3.164 12/05/17 18:08:11 -0.017 3.180 12/05/17 18:08:16 0.013 3.159 12/05/17 18:08:21 -0.004 3.171 12/05/17 18:08:26 -0.000 3.168 12/05/17 18:08:31 0.005 3.164 12/05/17 18:08:36 0.011 3.160 12/05/17 18:08:41 -0.009 3.174 12/05/17 18:08:46 0.019 3.154 12/05/17 18:08:51 0.008 3.162 12/05/17 18:08:56 0.009 3.161 12/05/17 18:09:01 0.047 3.135 12/05/17 18:09:06 0.026 3.149 12/05/17 18:09:11 0.024 3.150 12/05/17 18:09:16 0.003 3.165 12/05/17 18:09:21 0.018 3.154 12/05/17 18:09:26 0.017 3.155 12/05/17 18:09:31 -0.008 3.172 12/05/17 18:09:36 0.003 3.164 12/05/17 18:09:41 0.005 3.163 12/05/17 18:09:46 0.019 3.153 12/05/17 18:09:51 0.019 3.153 12/05/17 18:09:56 0.031 3.145 12/05/17 18:10:01 -0.009 3.172 12/05/17 18:10:06 -0.000 3.166 12/05/17 18:10:11 0.004 3.163 12/05/17 18:10:16 0.001 3.165 12/05/17 18:10:21 0.012 3.157 12/05/17 18:10:26 0.019 3.152 12/05/17 18:10:31 0.018 3.153 12/05/17 18:10:36 0.020 3.151 12/05/17 18:10:41 0.013 3.156 12/05/17 18:10:46 0.026 3.147 12/05/17 18:10:51 0.006 3.161 12/05/17 18:10:56 0.031 3.144 12/05/17 18:11:01 0.038 3.139 12/05/17 18:11:06 0.039 3.138 12/05/17 18:11:11 0.024 3.148 12/05/17 18:11:16 0.013 3.155 12/05/17 18:11:21 -0.001 3.165 12/05/17 18:11:26 -0.004 3.167 12/05/17 18:11:31 0.010 3.157 12/05/17 18:11:36 0.007 3.159 12/05/17 18:11:41 0.014 3.154 12/05/17 18:11:46 0.020 3.150 12/05/17 18:11:51 0.024 3.147 12/05/17 18:11:56 0.024 3.147 12/05/17 18:12:01 0.034 3.141 12/05/17 18:12:06 0.011 3.156 12/05/17 18:12:11 0.008 3.158 12/05/17 18:12:16 0.012 3.155 12/05/17 18:12:21 0.007 3.158 12/05/17 18:12:26 0.026 3.146 12/05/17 18:12:31 0.026 3.146 12/05/17 18:12:36 0.053 3.127 12/05/17 18:12:41 0.038 3.137 12/05/17 18:12:46 0.022 3.147 12/05/17 18:12:51 0.028 3.144 12/05/17 18:12:56 0.012 3.154 12/05/17 18:13:01 0.028 3.144 12/05/17 18:13:06 0.030 3.142 12/05/17 18:13:11 0.009 3.156 12/05/17 18:13:16 0.026 3.145 12/05/17 18:13:21 0.023 3.146 12/05/17 18:13:26 0.008 3.156 12/05/17 18:13:31 0.021 3.147 12/05/17 18:13:36 0.009 3.155 12/05/17 18:13:41 0.015 3.151 12/05/17 18:13:46 0.015 3.151 12/05/17 18:13:51 0.016 3.150 12/05/17 18:13:56 0.017 3.149 12/05/17 18:14:01 0.007 3.156 12/05/17 18:14:06 0.014 3.151 12/05/17 18:14:11 0.009 3.155 12/05/17 18:14:16 0.017 3.149 12/05/17 18:14:21 0.011 3.153 12/05/17 18:14:26 0.005 3.157 12/05/17 18:14:31 0.029 3.141 12/05/17 18:14:36 0.016 3.149 12/05/17 18:14:41 0.011 3.153 12/05/17 18:14:46 0.010 3.153 12/05/17 18:14:51 0.010 3.153 12/05/17 18:14:56 0.003 3.158 12/05/17 18:15:01 0.006 3.156 12/05/17 18:15:06 0.004 3.157 12/05/17 18:15:11 -0.003 3.162 12/05/17 18:15:16 0.015 3.149 12/05/17 18:15:21 0.008 3.154 12/05/17 18:15:26 0.005 3.156 12/05/17 18:15:31 0.011 3.152 12/05/17 18:15:36 0.003 3.157 12/05/17 18:15:41 0.015 3.149 12/05/17 18:15:46 0.006 3.155 12/05/17 18:15:51 0.016 3.148 12/05/17 18:15:56 0.006 3.155 12/05/17 18:16:01 0.010 3.152 12/05/17 18:16:06 0.025 3.142 12/05/17 18:16:11 0.001 3.158 12/05/17 18:16:16 0.015 3.148 12/05/17 18:16:21 -0.005 3.162 12/05/17 18:16:26 0.006 3.154 12/05/17 18:16:31 0.026 3.141 12/05/17 18:16:36 0.003 3.156 12/05/17 18:16:41 0.017 3.146 12/05/17 18:16:46 0.018 3.146 12/05/17 18:16:51 0.028 3.139 12/05/17 18:16:56 0.018 3.146 12/05/17 18:17:01 0.004 3.155 12/05/17 18:17:06 -0.001 3.158 12/05/17 18:17:11 0.013 3.148 12/05/17 18:17:16 0.015 3.147 12/05/17 18:17:21 0.016 3.146 12/05/17 18:17:26 0.012 3.149 12/05/17 18:17:31 0.030 3.137 12/05/17 18:17:36 0.014 3.147 12/05/17 18:17:41 0.027 3.139 12/05/17 18:17:46 0.028 3.138 12/05/17 18:17:51 0.032 3.135 12/05/17 18:17:56 0.025 3.140 12/05/17 18:18:01 0.018 3.145 12/05/17 18:18:06 0.020 3.143 12/05/17 18:18:11 0.023 3.141 12/05/17 18:18:16 0.030 3.136 12/05/17 18:18:21 -0.003 3.158 12/05/17 18:18:26 0.026 3.139 12/05/17 18:18:31 0.053 3.120 12/05/17 18:18:36 0.043 3.127 12/05/17 18:18:41 0.047 3.124 12/05/17 18:18:46 0.032 3.134 12/05/17 18:18:51 0.019 3.143 12/05/17 18:18:56 0.012 3.147 12/05/17 18:19:01 0.009 3.149 12/05/17 18:19:06 0.020 3.142 12/05/17 18:19:11 0.014 3.146 12/05/17 18:19:16 0.020 3.142 12/05/17 18:19:21 0.007 3.150 12/05/17 18:19:26 0.018 3.143 12/05/17 18:19:31 0.043 3.126 12/05/17 18:19:36 0.021 3.141 12/05/17 18:19:41 0.016 3.144 12/05/17 18:19:46 0.025 3.138 12/05/17 18:19:51 0.009 3.148 12/05/17 18:19:56 0.026 3.137 12/05/17 18:20:01 0.024 3.138 12/05/17 18:20:06 0.024 3.138 12/05/17 18:20:11 0.030 3.134 12/05/17 18:20:16 0.021 3.140 12/05/17 18:20:21 0.027 3.136 12/05/17 18:20:26 0.018 3.142 12/05/17 18:20:31 0.024 3.138 12/05/17 18:20:36 0.036 3.129 12/05/17 18:20:41 0.023 3.138 12/05/17 18:20:46 0.035 3.130 12/05/17 18:20:51 0.032 3.132 12/05/17 18:20:56 0.043 3.124 12/05/17 18:21:01 0.034 3.130 12/05/17 18:21:06 0.036 3.129 12/05/17 18:21:11 0.020 3.140 12/05/17 18:21:16 0.040 3.126 12/05/17 18:21:21 0.025 3.136 12/05/17 18:21:26 0.021 3.139 12/05/17 18:21:31 0.012 3.145 12/05/17 18:21:36 0.002 3.151 12/05/17 18:21:41 0.022 3.138 12/05/17 18:21:46 0.016 3.142 12/05/17 18:21:51 0.024 3.136 12/05/17 18:21:56 0.014 3.143 12/05/17 18:22:01 0.020 3.139 12/05/17 18:22:06 0.028 3.133 12/05/17 18:22:11 0.018 3.140 12/05/17 18:22:16 0.015 3.142 12/05/17 18:22:21 0.014 3.143 12/05/17 18:22:26 0.016 3.141 12/05/17 18:22:31 0.026 3.134 12/05/17 18:22:36 0.042 3.123 12/05/17 18:22:41 0.052 3.116 12/05/17 18:22:46 0.026 3.134 12/05/17 18:22:51 0.031 3.130 12/05/17 18:22:56 0.037 3.126 12/05/17 18:23:01 0.037 3.126 12/05/17 18:23:06 0.022 3.136 12/05/17 18:23:11 0.047 3.119 12/05/17 18:23:16 0.018 3.139 12/05/17 18:23:21 0.035 3.127 12/05/17 18:23:26 0.029 3.131 12/05/17 18:23:31 0.013 3.142 12/05/17 18:23:36 0.022 3.136 12/05/17 18:23:41 0.011 3.143 12/05/17 18:23:46 0.020 3.137 12/05/17 18:23:51 0.015 3.140 12/05/17 18:23:56 0.015 3.140 12/05/17 18:24:01 0.028 3.131 12/05/17 18:24:06 0.031 3.129 12/05/17 18:24:11 0.019 3.137 12/05/17 18:24:16 0.026 3.132 12/05/17 18:24:21 0.035 3.126 12/05/17 18:24:26 0.014 3.140 12/05/17 18:24:31 0.004 3.146 12/05/17 18:24:36 0.016 3.139 12/05/17 18:24:41 0.008 3.144 12/05/17 18:24:46 0.031 3.128 12/05/17 18:24:51 0.014 3.140 12/05/17 18:24:56 0.041 3.121 12/05/17 18:25:01 0.035 3.125 12/05/17 18:25:06 0.035 3.125 12/05/17 18:25:11 0.003 3.146 12/05/17 18:25:16 0.019 3.136 12/05/17 18:25:21 0.014 3.139 12/05/17 18:25:26 0.013 3.140 12/05/17 18:25:31 0.026 3.131 12/05/17 18:25:36 0.021 3.134 12/05/17 18:25:41 0.024 3.132 12/05/17 18:25:46 0.040 3.121 12/05/17 18:25:51 0.002 3.146 12/05/17 18:25:56 0.026 3.130 12/05/17 18:26:01 0.019 3.135 12/05/17 18:26:06 0.023 3.132 12/05/17 18:26:11 0.029 3.128 12/05/17 18:26:16 0.026 3.130 12/05/17 18:26:21 0.033 3.125 12/05/17 18:26:26 0.036 3.123 12/05/17 18:26:31 0.038 3.121 12/05/17 18:26:36 0.045 3.116 12/05/17 18:26:41 0.022 3.132 12/05/17 18:26:46 0.009 3.141 12/05/17 18:26:51 0.023 3.131 12/05/17 18:26:56 0.018 3.135 12/05/17 18:27:01 0.015 3.137 12/05/17 18:27:06 0.013 3.138 12/05/17 18:27:11 0.032 3.125 12/05/17 18:27:16 0.023 3.131 12/05/17 18:27:21 0.027 3.128 12/05/17 18:27:26 0.023 3.131 12/05/17 18:27:31 0.025 3.129 12/05/17 18:27:36 0.015 3.136 12/05/17 18:27:41 0.039 3.119 12/05/17 18:27:46 0.031 3.125 12/05/17 18:27:51 0.028 3.127 12/05/17 18:27:56 0.022 3.131 12/05/17 18:28:01 0.042 3.117 12/05/17 18:28:06 0.020 3.132 12/05/17 18:28:11 0.018 3.133 12/05/17 18:28:16 0.015 3.135 12/05/17 18:28:21 0.031 3.124 12/05/17 18:28:26 -0.002 3.146 12/05/17 18:28:31 0.022 3.130 12/05/17 18:28:36 0.022 3.130 12/05/17 18:28:41 0.031 3.124 12/05/17 18:28:46 0.028 3.126 12/05/17 18:28:51 0.010 3.138 12/05/17 18:28:56 0.024 3.128 12/05/17 18:29:01 0.023 3.129 12/05/17 18:29:06 0.041 3.116 12/05/17 18:29:11 0.021 3.130 12/05/17 18:29:16 0.009 3.138 12/05/17 18:29:21 0.009 3.138 12/05/17 18:29:26 0.006 3.140 12/05/17 18:29:31 0.016 3.133 12/05/17 18:29:36 0.036 3.119 12/05/17 18:29:41 0.029 3.124 12/05/17 18:29:46 0.024 3.127 12/05/17 18:29:51 0.026 3.126 12/05/17 18:29:56 0.008 3.138 12/05/17 18:30:01 0.005 3.140 12/05/17 18:30:06 0.022 3.128 12/05/17 18:30:11 0.011 3.136 12/05/17 18:30:16 0.028 3.124 12/05/17 18:30:21 0.019 3.130 12/05/17 18:30:26 0.003 3.141 12/05/17 18:30:31 0.022 3.128 12/05/17 18:30:36 0.013 3.134 12/05/17 18:30:41 0.010 3.136 12/05/17 18:30:46 0.014 3.133 12/05/17 18:30:51 0.031 3.121 12/05/17 18:30:56 0.034 3.119 12/05/17 18:31:01 0.009 3.136 12/05/17 18:31:06 0.013 3.133 12/05/17 18:31:11 0.021 3.128 12/05/17 18:31:16 0.006 3.138 12/05/17 18:31:21 0.025 3.125 12/05/17 18:31:26 0.032 3.120 12/05/17 18:31:31 0.007 3.137 12/05/17 18:31:36 0.014 3.132 12/05/17 18:31:41 0.002 3.140 12/05/17 18:31:46 0.015 3.131 12/05/17 18:31:51 0.006 3.137 12/05/17 18:31:56 0.022 3.126 12/05/17 18:32:01 0.006 3.137 12/05/17 18:32:06 0.013 3.132 12/05/17 18:32:11 0.000 3.141 12/05/17 18:32:16 0.006 3.137 12/05/17 18:32:21 -0.006 3.145 12/05/17 18:32:26 0.003 3.139 12/05/17 18:32:31 0.033 3.118 12/05/17 18:32:36 0.011 3.133 12/05/17 18:32:41 0.024 3.124 12/05/17 18:32:46 0.009 3.134 12/05/17 18:32:51 0.016 3.129 12/05/17 18:32:56 -0.007 3.145 12/05/17 18:33:01 0.002 3.139 12/05/17 18:33:06 0.003 3.138 12/05/17 18:33:11 0.032 3.118 12/05/17 18:33:16 0.018 3.127 12/05/17 18:33:21 0.028 3.120 12/05/17 18:33:26 0.021 3.125 12/05/17 18:33:31 0.021 3.125 12/05/17 18:33:36 0.009 3.133 12/05/17 18:33:41 0.022 3.124 12/05/17 18:33:46 0.022 3.124 12/05/17 18:33:51 0.007 3.134 12/05/17 18:33:56 0.024 3.122 12/05/17 18:34:01 0.011 3.131 12/05/17 18:34:06 0.029 3.119 12/05/17 18:34:11 0.013 3.130 12/05/17 18:34:16 0.025 3.121 12/05/17 18:34:21 0.022 3.123 12/05/17 18:34:26 0.021 3.124 12/05/17 18:34:31 0.031 3.117 12/05/17 18:34:36 0.022 3.123 12/05/17 18:34:41 0.015 3.128 12/05/17 18:34:46 -0.007 3.143 12/05/17 18:34:51 0.011 3.130 12/05/17 18:34:56 -0.003 3.140 12/05/17 18:35:01 0.017 3.126 12/05/17 18:35:06 -0.002 3.139 12/05/17 18:35:11 -0.001 3.138 12/05/17 18:35:16 0.014 3.128 12/05/17 18:35:21 0.016 3.126 12/05/17 18:35:26 0.008 3.132 12/05/17 18:35:31 0.012 3.129 12/05/17 18:35:36 0.016 3.126 12/05/17 18:35:41 0.021 3.122 12/05/17 18:35:46 0.047 3.104 12/05/17 18:35:51 0.040 3.109 12/05/17 18:35:56 0.023 3.121 12/05/17 18:36:01 0.034 3.113 12/05/17 18:36:06 0.024 3.120 12/05/17 18:36:11 0.039 3.109 12/05/17 18:36:16 0.033 3.113 12/05/17 18:36:21 0.015 3.126 12/05/17 18:36:26 0.010 3.129 12/05/17 18:36:31 0.026 3.118 12/05/17 18:36:36 -0.010 3.143 12/05/17 18:36:41 -0.008 3.141 12/05/17 18:36:46 0.033 3.113 12/05/17 18:36:51 0.034 3.112 12/05/17 18:36:56 0.040 3.108 12/05/17 18:37:01 0.031 3.114 12/05/17 18:37:06 0.016 3.124 12/05/17 18:37:11 0.048 3.103 12/05/17 18:37:16 0.014 3.125 12/05/17 18:37:21 0.036 3.110 12/05/17 18:37:26 0.058 3.096 12/05/17 18:37:31 0.071 3.087 12/05/17 18:37:36 0.053 3.099 12/05/17 18:37:41 0.054 3.098 12/05/17 18:37:46 0.066 3.090 12/05/17 18:37:51 0.050 3.101 12/05/17 18:37:56 0.038 3.108 12/05/17 18:38:01 0.033 3.111 12/05/17 18:38:06 0.042 3.105 12/05/17 18:38:11 0.049 3.101 12/05/17 18:38:16 0.049 3.101 12/05/17 18:38:21 0.033 3.111 12/05/17 18:38:26 0.053 3.098 12/05/17 18:38:31 0.038 3.107 12/05/17 18:38:36 0.034 3.110 12/05/17 18:38:41 0.032 3.111 12/05/17 18:38:46 0.041 3.105 12/05/17 18:38:51 0.019 3.120 12/05/17 18:38:56 0.045 3.103 12/05/17 18:39:01 0.040 3.105 12/05/17 18:39:06 0.039 3.106 12/05/17 18:39:11 0.060 3.092 12/05/17 18:39:16 0.063 3.090 12/05/17 18:39:21 0.063 3.090 12/05/17 18:39:26 0.050 3.099 12/05/17 18:39:31 0.058 3.093 12/05/17 18:39:36 0.055 3.095 12/05/17 18:39:41 0.048 3.100 12/05/17 18:39:46 0.035 3.108 12/05/17 18:39:51 0.049 3.099 12/05/17 18:39:56 0.049 3.099 12/05/17 18:40:01 0.053 3.096 12/05/17 18:40:06 0.049 3.099 12/05/17 18:40:11 0.034 3.108 12/05/17 18:40:16 0.032 3.109 12/05/17 18:40:21 0.051 3.097 12/05/17 18:40:26 0.051 3.097 12/05/17 18:40:31 0.023 3.115 12/05/17 18:40:36 0.035 3.107 12/05/17 18:40:41 0.029 3.111 12/05/17 18:40:46 0.055 3.094 12/05/17 18:40:51 0.031 3.109 12/05/17 18:40:56 0.040 3.104 12/05/17 18:41:01 0.031 3.109 12/05/17 18:41:06 0.050 3.097 12/05/17 18:41:11 0.027 3.112 12/05/17 18:41:16 0.029 3.110 12/05/17 18:41:21 0.032 3.108 12/05/17 18:41:26 0.044 3.101 12/05/17 18:41:31 0.029 3.110 12/05/17 18:41:36 0.045 3.100 12/05/17 18:41:41 0.045 3.100 12/05/17 18:41:46 0.021 3.115 12/05/17 18:41:51 0.033 3.107 12/05/17 18:41:56 0.027 3.111 12/05/17 18:42:01 0.041 3.102 12/05/17 18:42:06 0.034 3.106 12/05/17 18:42:11 0.031 3.108 12/05/17 18:42:16 0.038 3.104 12/05/17 18:42:21 0.039 3.103 12/05/17 18:42:26 0.039 3.103 12/05/17 18:42:31 0.036 3.104 12/05/17 18:42:36 0.058 3.090 12/05/17 18:42:41 0.042 3.101 12/05/17 18:42:46 0.056 3.091 12/05/17 18:42:51 0.031 3.107 12/05/17 18:42:56 0.038 3.103 12/05/17 18:43:01 0.040 3.102 12/05/17 18:43:06 0.041 3.101 12/05/17 18:43:11 0.036 3.104 12/05/17 18:43:16 0.023 3.112 12/05/17 18:43:21 0.038 3.103 12/05/17 18:43:26 0.040 3.101 12/05/17 18:43:31 0.048 3.096 12/05/17 18:43:36 0.055 3.091 12/05/17 18:43:41 0.041 3.100 12/05/17 18:43:46 0.041 3.100 12/05/17 18:43:51 0.043 3.099 12/05/17 18:43:56 0.038 3.102 12/05/17 18:44:01 0.058 3.088 12/05/17 18:44:06 0.052 3.092 12/05/17 18:44:11 0.036 3.103 12/05/17 18:44:16 0.043 3.098 12/05/17 18:44:21 0.051 3.093 12/05/17 18:44:26 0.045 3.097 12/05/17 18:44:31 0.053 3.091 12/05/17 18:44:36 0.030 3.106 12/05/17 18:44:41 0.047 3.095 12/05/17 18:44:46 0.047 3.095 12/05/17 18:44:51 0.061 3.085 12/05/17 18:44:56 0.047 3.095 12/05/17 18:45:01 0.044 3.097 12/05/17 18:45:06 0.045 3.096 12/05/17 18:45:11 0.036 3.102 12/05/17 18:45:16 0.049 3.093 12/05/17 18:45:21 0.042 3.098 12/05/17 18:45:26 0.033 3.104 12/05/17 18:45:31 0.049 3.093 12/05/17 18:45:36 0.055 3.089 12/05/17 18:45:41 0.030 3.105 12/05/17 18:45:46 0.033 3.104 12/05/17 18:45:51 0.032 3.104 12/05/17 18:45:56 0.035 3.102 12/05/17 18:46:01 0.025 3.108 12/05/17 18:46:06 0.047 3.094 12/05/17 18:46:11 0.052 3.090 12/05/17 18:46:16 0.035 3.102 12/05/17 18:46:21 0.049 3.092 12/05/17 18:46:26 0.039 3.099 12/05/17 18:46:31 0.039 3.099 12/05/17 18:46:36 0.059 3.085 12/05/17 18:46:41 0.034 3.102 12/05/17 18:46:46 0.057 3.086 12/05/17 18:46:51 0.060 3.084 12/05/17 18:46:56 0.067 3.079 12/05/17 18:47:01 0.057 3.086 12/05/17 18:47:06 0.057 3.086 12/05/17 18:47:11 0.046 3.093 12/05/17 18:47:16 0.052 3.089 12/05/17 18:47:21 0.059 3.084 12/05/17 18:47:26 0.037 3.099 12/05/17 18:47:31 0.036 3.100 12/05/17 18:47:36 0.021 3.109 12/05/17 18:47:41 0.031 3.103 12/05/17 18:47:46 0.031 3.103 12/05/17 18:47:51 0.038 3.098 12/05/17 18:47:56 0.034 3.101 12/05/17 18:48:01 0.031 3.103 12/05/17 18:48:06 0.036 3.099 12/05/17 18:48:11 0.040 3.096 12/05/17 18:48:16 0.037 3.098 12/05/17 18:48:21 0.056 3.085 12/05/17 18:48:26 0.040 3.096 12/05/17 18:48:31 0.036 3.099 12/05/17 18:48:36 0.037 3.098 12/05/17 18:48:41 0.064 3.079 12/05/17 18:48:46 0.053 3.087 12/05/17 18:48:51 0.045 3.092 12/05/17 18:48:56 0.045 3.092 12/05/17 18:49:01 0.013 3.113 12/05/17 18:49:06 0.049 3.089 12/05/17 18:49:11 0.074 3.072 12/05/17 18:49:16 0.055 3.085 12/05/17 18:49:21 0.075 3.071 12/05/17 18:49:26 0.059 3.082 12/05/17 18:49:31 0.047 3.090 12/05/17 18:49:36 0.051 3.087 12/05/17 18:49:41 0.060 3.081 12/05/17 18:49:46 0.041 3.094 12/05/17 18:49:51 0.051 3.087 12/05/17 18:49:56 0.055 3.084 12/05/17 18:50:01 0.049 3.088 12/05/17 18:50:06 0.049 3.088 12/05/17 18:50:11 0.043 3.092 12/05/17 18:50:16 0.039 3.095 12/05/17 18:50:21 0.057 3.082 12/05/17 18:50:26 0.041 3.093 12/05/17 18:50:31 0.035 3.097 12/05/17 18:50:36 0.050 3.087 12/05/17 18:50:41 0.048 3.088 12/05/17 18:50:46 0.042 3.092 12/05/17 18:50:51 0.054 3.084 12/05/17 18:50:56 0.049 3.087 12/05/17 18:51:01 0.049 3.087 12/05/17 18:51:06 0.042 3.092 12/05/17 18:51:11 0.046 3.089 12/05/17 18:51:16 0.052 3.085 12/05/17 18:51:21 0.018 3.107 12/05/17 18:51:26 0.028 3.101 12/05/17 18:51:31 0.038 3.094 12/05/17 18:51:36 0.042 3.091 12/05/17 18:51:41 0.033 3.097 12/05/17 18:51:46 0.036 3.095 12/05/17 18:51:51 0.023 3.104 12/05/17 18:51:56 0.049 3.086 12/05/17 18:52:01 0.053 3.083 12/05/17 18:52:06 0.028 3.100 12/05/17 18:52:11 0.050 3.085 12/05/17 18:52:16 0.027 3.101 12/05/17 18:52:21 0.045 3.088 12/05/17 18:52:26 0.037 3.094 12/05/17 18:52:31 0.051 3.084 12/05/17 18:52:36 0.039 3.092 12/05/17 18:52:41 0.036 3.094 12/05/17 18:52:46 0.033 3.096 12/05/17 18:52:51 0.033 3.096 12/05/17 18:52:56 0.028 3.099 12/05/17 18:53:01 0.041 3.090 12/05/17 18:53:06 0.041 3.090 12/05/17 18:53:11 0.043 3.089 12/05/17 18:53:16 0.039 3.091 12/05/17 18:53:21 0.039 3.091 12/05/17 18:53:26 0.045 3.087 12/05/17 18:53:31 0.043 3.088 12/05/17 18:53:36 0.048 3.085 12/05/17 18:53:41 0.045 3.087 12/05/17 18:53:46 0.033 3.095 12/05/17 18:53:51 0.034 3.094 12/05/17 18:53:56 0.028 3.098 12/05/17 18:54:01 0.040 3.090 12/05/17 18:54:06 0.031 3.096 12/05/17 18:54:11 0.038 3.091 12/05/17 18:54:16 0.049 3.083 12/05/17 18:54:21 0.042 3.088 12/05/17 18:54:26 0.055 3.079 12/05/17 18:54:31 0.043 3.087 12/05/17 18:54:36 0.062 3.074 12/05/17 18:54:41 0.046 3.085 12/05/17 18:54:46 0.043 3.087 12/05/17 18:54:51 0.037 3.091 12/05/17 18:54:56 0.028 3.097 12/05/17 18:55:01 0.038 3.090 12/05/17 18:55:06 0.028 3.097 12/05/17 18:55:11 0.022 3.101 12/05/17 18:55:16 0.027 3.097 12/05/17 18:55:21 0.030 3.095 12/05/17 18:55:26 0.018 3.103 12/05/17 18:55:31 0.031 3.094 12/05/17 18:55:36 0.019 3.102 12/05/17 18:55:41 0.013 3.105 12/05/17 18:55:46 0.022 3.100 12/05/17 18:55:51 0.033 3.092 12/05/17 18:55:56 0.045 3.084 12/05/17 18:56:01 0.054 3.078 12/05/17 18:56:06 0.051 3.080 12/05/17 18:56:11 0.043 3.085 12/05/17 18:56:16 0.031 3.093 12/05/17 18:56:21 0.049 3.081 12/05/17 18:56:26 0.048 3.081 12/05/17 18:56:31 0.041 3.086 12/05/17 18:56:36 0.055 3.076 12/05/17 18:56:41 0.041 3.086 12/05/17 18:56:46 0.060 3.073 12/05/17 18:56:51 0.056 3.075 12/05/17 18:56:56 0.052 3.078 12/05/17 18:57:01 0.055 3.076 12/05/17 18:57:06 0.055 3.076 12/05/17 18:57:11 0.047 3.081 12/05/17 18:57:16 0.063 3.070 12/05/17 18:57:21 0.048 3.080 12/05/17 18:57:26 0.050 3.079 12/05/17 18:57:31 0.038 3.087 12/05/17 18:57:36 0.067 3.067 12/05/17 18:57:41 0.048 3.080 12/05/17 18:57:46 0.064 3.069 12/05/17 18:57:51 0.053 3.076 12/05/17 18:57:56 0.065 3.068 12/05/17 18:58:01 0.046 3.081 12/05/17 18:58:06 0.037 3.087 12/05/17 18:58:11 0.050 3.078 12/05/17 18:58:16 0.035 3.088 12/05/17 18:58:21 0.052 3.076 12/05/17 18:58:26 0.068 3.065 12/05/17 18:58:31 0.027 3.093 12/05/17 18:58:36 0.068 3.065 12/05/17 18:58:41 0.046 3.080 12/05/17 18:58:46 0.038 3.085 12/05/17 18:58:51 0.024 3.095 12/05/17 18:58:56 0.050 3.077 12/05/17 18:59:01 0.038 3.085 12/05/17 18:59:06 0.051 3.076 12/05/17 18:59:11 0.043 3.081 12/05/17 18:59:16 0.043 3.081 12/05/17 18:59:21 0.061 3.069 12/05/17 18:59:26 0.072 3.062 12/05/17 18:59:31 0.050 3.076 12/05/17 18:59:36 0.040 3.083 12/05/17 18:59:41 0.051 3.075 12/05/17 18:59:46 0.053 3.074 12/05/17 18:59:51 0.044 3.080 12/05/17 18:59:56 0.044 3.080 12/05/17 19:00:01 0.042 3.081 12/05/17 19:00:06 0.053 3.073 12/05/17 19:00:11 0.037 3.084 12/05/17 19:00:16 0.055 3.072 12/05/17 19:00:21 0.049 3.076 12/05/17 19:00:26 0.034 3.086 12/05/17 19:00:31 0.034 3.086 12/05/17 19:00:36 0.042 3.080 12/05/17 19:00:41 0.036 3.084 12/05/17 19:00:46 0.057 3.070 12/05/17 19:00:51 0.055 3.071 12/05/17 19:00:56 0.026 3.091 12/05/17 19:01:01 0.055 3.071 12/05/17 19:01:06 0.053 3.072 12/05/17 19:01:11 0.046 3.077 12/05/17 19:01:16 0.066 3.063 12/05/17 19:01:21 0.038 3.082 12/05/17 19:01:26 0.049 3.074 12/05/17 19:01:31 0.046 3.076 12/05/17 19:01:36 0.049 3.074 12/05/17 19:01:41 0.050 3.073 12/05/17 19:01:46 0.047 3.075 12/05/17 19:01:51 0.033 3.085 12/05/17 19:01:56 0.016 3.096 12/05/17 19:02:01 0.028 3.088 12/05/17 19:02:06 0.021 3.093 12/05/17 19:02:11 0.041 3.079 12/05/17 19:02:16 0.038 3.081 12/05/17 19:02:21 0.040 3.079 12/05/17 19:02:26 0.020 3.093 12/05/17 19:02:31 0.015 3.096 12/05/17 19:02:36 0.014 3.097 12/05/17 19:02:41 0.040 3.079 12/05/17 19:02:46 0.044 3.076 12/05/17 19:02:51 0.025 3.089 12/05/17 19:02:56 0.028 3.087 12/05/17 19:03:01 0.039 3.079 12/05/17 19:03:06 0.023 3.090 12/05/17 19:03:11 0.032 3.084 12/05/17 19:03:16 0.033 3.083 12/05/17 19:03:21 0.028 3.086 12/05/17 19:03:26 0.034 3.082 12/05/17 19:03:31 0.047 3.073 12/05/17 19:03:36 0.047 3.073 12/05/17 19:03:41 0.023 3.089 12/05/17 19:03:46 0.030 3.084 12/05/17 19:03:51 0.014 3.095 12/05/17 19:03:56 -0.011 3.111 12/05/17 19:04:01 0.004 3.102 12/05/17 19:04:06 0.015 3.094 12/05/17 19:04:11 0.025 3.087 12/05/17 19:04:16 0.035 3.080 12/05/17 19:04:21 0.038 3.078 12/05/17 19:04:26 0.026 3.086 12/05/17 19:04:31 0.038 3.078 12/05/17 19:04:36 0.026 3.086 12/05/17 19:04:41 0.043 3.074 12/05/17 19:04:46 0.039 3.077 12/05/17 19:04:51 0.030 3.083 12/05/17 19:04:56 0.014 3.094 12/05/17 19:05:01 0.018 3.091 12/05/17 19:05:06 0.035 3.079 12/05/17 19:05:11 0.009 3.097 12/05/17 19:05:16 0.055 3.065 12/05/17 19:05:21 0.030 3.082 12/05/17 19:05:26 0.023 3.087 12/05/17 19:05:31 0.039 3.076 12/05/17 19:05:36 0.018 3.090 12/05/17 19:05:41 0.020 3.089 12/05/17 19:05:46 0.022 3.087 12/05/17 19:05:51 0.021 3.088 12/05/17 19:05:56 0.016 3.091 12/05/17 19:06:01 0.025 3.085 12/05/17 19:06:06 0.047 3.070 12/05/17 19:06:11 0.030 3.081 12/05/17 19:06:16 0.033 3.079 12/05/17 19:06:21 0.028 3.082 12/05/17 19:06:26 0.034 3.078 12/05/17 19:06:31 0.037 3.076 12/05/17 19:06:36 0.029 3.081 12/05/17 19:06:41 0.031 3.080 12/05/17 19:06:46 0.039 3.074 12/05/17 19:06:51 0.012 3.093 12/05/17 19:06:56 0.036 3.076 12/05/17 19:07:01 0.040 3.073 12/05/17 19:07:06 0.030 3.080 12/05/17 19:07:11 0.044 3.070 12/05/17 19:07:16 0.036 3.076 12/05/17 19:07:21 0.025 3.083 12/05/17 19:07:26 0.037 3.075 12/05/17 19:07:31 0.035 3.076 12/05/17 19:07:36 0.052 3.064 12/05/17 19:07:41 0.022 3.085 12/05/17 19:07:46 0.037 3.074 12/05/17 19:07:51 0.045 3.069 12/05/17 19:07:56 0.039 3.073 12/05/17 19:08:01 0.041 3.071 12/05/17 19:08:06 0.037 3.074 12/05/17 19:08:11 0.035 3.075 12/05/17 19:08:16 0.070 3.052 12/05/17 19:08:21 0.039 3.072 12/05/17 19:08:26 0.042 3.070 12/05/17 19:08:31 0.055 3.062 12/05/17 19:08:36 0.065 3.055 12/05/17 19:08:41 0.075 3.048 12/05/17 19:08:46 0.069 3.052 12/05/17 19:08:51 0.080 3.045 12/05/17 19:08:56 0.079 3.045 12/05/17 19:09:01 0.091 3.037 12/05/17 19:09:06 0.084 3.042 12/05/17 19:09:11 0.060 3.058 12/05/17 19:09:16 0.061 3.057 12/05/17 19:09:21 0.089 3.038 12/05/17 19:09:26 0.083 3.042 12/05/17 19:09:31 0.049 3.064 12/05/17 19:09:36 0.074 3.048 12/05/17 19:09:41 0.060 3.057 12/05/17 19:09:46 0.047 3.065 12/05/17 19:09:51 0.060 3.057 12/05/17 19:09:56 0.070 3.050 12/05/17 19:10:01 0.066 3.053 12/05/17 19:10:06 0.055 3.060 12/05/17 19:10:11 0.068 3.051 12/05/17 19:10:16 0.069 3.050 12/05/17 19:10:21 0.072 3.048 12/05/17 19:10:26 0.071 3.049 12/05/17 19:10:31 0.059 3.057 12/05/17 19:10:36 0.067 3.051 12/05/17 19:10:41 0.058 3.057 12/05/17 19:10:46 0.052 3.061 12/05/17 19:10:51 0.058 3.057 12/05/17 19:10:56 0.065 3.052 12/05/17 19:11:01 0.068 3.050 12/05/17 19:11:06 0.052 3.061 12/05/17 19:11:11 0.040 3.068 12/05/17 19:11:16 0.084 3.039 12/05/17 19:11:21 0.066 3.051 12/05/17 19:11:26 0.079 3.042 12/05/17 19:11:31 0.068 3.049 12/05/17 19:11:36 0.064 3.052 12/05/17 19:11:41 0.061 3.054 12/05/17 19:11:46 0.071 3.047 12/05/17 19:11:51 0.071 3.047 12/05/17 19:11:56 0.075 3.044 12/05/17 19:12:01 0.076 3.043 12/05/17 19:12:06 0.073 3.045 12/05/17 19:12:11 0.079 3.041 12/05/17 19:12:16 0.091 3.033 12/05/17 19:12:21 0.083 3.038 12/05/17 19:12:26 0.068 3.048 12/05/17 19:12:31 0.078 3.041 12/05/17 19:12:36 0.081 3.039 12/05/17 19:12:41 0.085 3.036 12/05/17 19:12:46 0.091 3.032 12/05/17 19:12:51 0.076 3.042 12/05/17 19:12:56 0.073 3.044 12/05/17 19:13:01 0.074 3.043 12/05/17 19:13:06 0.044 3.063 12/05/17 19:13:11 0.062 3.051 12/05/17 19:13:16 0.081 3.038 12/05/17 19:13:21 0.087 3.034 12/05/17 19:13:26 0.064 3.049 12/05/17 19:13:31 0.057 3.054 12/05/17 19:13:36 0.061 3.051 12/05/17 19:13:41 0.049 3.059 12/05/17 19:13:46 0.067 3.047 12/05/17 19:13:51 0.056 3.054 12/05/17 19:13:56 0.053 3.056 12/05/17 19:14:01 0.078 3.039 12/05/17 19:14:06 0.053 3.056 12/05/17 19:14:11 0.058 3.052 12/05/17 19:14:16 0.069 3.045 12/05/17 19:14:21 0.065 3.047 12/05/17 19:14:26 0.070 3.044 12/05/17 19:14:31 0.064 3.048 12/05/17 19:14:36 0.056 3.053 12/05/17 19:14:41 0.057 3.052 12/05/17 19:14:46 0.056 3.053 12/05/17 19:14:51 0.060 3.050 12/05/17 19:14:56 0.058 3.051 12/05/17 19:15:01 0.052 3.055 12/05/17 19:15:06 0.052 3.055 12/05/17 19:15:11 0.065 3.046 12/05/17 19:15:16 0.063 3.047 12/05/17 19:15:21 0.063 3.047 12/05/17 19:15:26 0.042 3.061 12/05/17 19:15:31 0.064 3.046 12/05/17 19:15:36 0.054 3.053 12/05/17 19:15:41 0.065 3.045 12/05/17 19:15:46 0.064 3.046 12/05/17 19:15:51 0.067 3.044 12/05/17 19:15:56 0.072 3.040 12/05/17 19:16:01 0.071 3.041 12/05/17 19:16:06 0.073 3.039 12/05/17 19:16:11 0.085 3.031 12/05/17 19:16:16 0.073 3.039 12/05/17 19:16:21 0.086 3.030 12/05/17 19:16:26 0.065 3.044 12/05/17 19:16:31 0.084 3.031 12/05/17 19:16:36 0.071 3.040 12/05/17 19:16:41 0.074 3.038 12/05/17 19:16:46 0.079 3.034 12/05/17 19:16:51 0.069 3.041 12/05/17 19:16:56 0.054 3.051 12/05/17 19:17:01 0.062 3.045 12/05/17 19:17:06 0.043 3.058 12/05/17 19:17:11 0.055 3.050 12/05/17 19:17:16 0.049 3.054 12/05/17 19:17:21 0.047 3.055 12/05/17 19:17:26 0.053 3.051 12/05/17 19:17:31 0.054 3.050 12/05/17 19:17:36 0.038 3.061 12/05/17 19:17:41 0.029 3.066 12/05/17 19:17:46 0.045 3.056 12/05/17 19:17:51 0.044 3.056 12/05/17 19:17:56 0.057 3.047 12/05/17 19:18:01 0.057 3.047 12/05/17 19:18:06 0.059 3.046 12/05/17 19:18:11 0.058 3.046 12/05/17 19:18:16 0.076 3.034 12/05/17 19:18:21 0.065 3.041 12/05/17 19:18:26 0.067 3.040 12/05/17 19:18:31 0.083 3.029 12/05/17 19:18:36 0.077 3.033 12/05/17 19:18:41 0.075 3.034 12/05/17 19:18:46 0.085 3.027 12/05/17 19:18:51 0.073 3.035 12/05/17 19:18:56 0.086 3.026 12/05/17 19:19:01 0.077 3.032 12/05/17 19:19:06 0.096 3.020 12/05/17 19:19:11 0.087 3.025 12/05/17 19:19:16 0.068 3.038 12/05/17 19:19:21 0.079 3.030 12/05/17 19:19:26 0.072 3.035 12/05/17 19:19:31 0.055 3.046 12/05/17 19:19:36 0.057 3.045 12/05/17 19:19:41 0.064 3.040 12/05/17 19:19:46 0.052 3.048 12/05/17 19:19:51 0.050 3.049 12/05/17 19:19:56 0.059 3.043 12/05/17 19:20:01 0.059 3.043 12/05/17 19:20:06 0.069 3.036 12/05/17 19:20:11 0.042 3.054 12/05/17 19:20:16 0.037 3.057 12/05/17 19:20:21 0.052 3.047 12/05/17 19:20:26 0.046 3.051 12/05/17 19:20:31 0.038 3.056 12/05/17 19:20:36 0.035 3.058 12/05/17 19:20:41 0.065 3.038 12/05/17 19:20:46 0.050 3.048 12/05/17 19:20:51 0.027 3.063 12/05/17 19:20:56 0.060 3.041 12/05/17 19:21:01 0.046 3.050 12/05/17 19:21:06 0.055 3.044 12/05/17 19:21:11 0.063 3.038 12/05/17 19:21:16 0.047 3.049 12/05/17 19:21:21 0.076 3.029 12/05/17 19:21:26 0.056 3.043 12/05/17 19:21:31 0.052 3.045 12/05/17 19:21:36 0.064 3.037 12/05/17 19:21:41 0.074 3.030 12/05/17 19:21:46 0.076 3.029 12/05/17 19:21:51 0.065 3.036 12/05/17 19:21:56 0.068 3.034 12/05/17 19:22:01 0.057 3.041 12/05/17 19:22:06 0.055 3.042 12/05/17 19:22:11 0.051 3.045 12/05/17 19:22:16 0.052 3.044 12/05/17 19:22:21 0.031 3.058 12/05/17 19:22:26 0.037 3.054 12/05/17 19:22:31 0.046 3.048 12/05/17 19:22:36 0.034 3.056 12/05/17 19:22:41 0.038 3.053 12/05/17 19:22:46 0.035 3.055 12/05/17 19:22:51 0.043 3.049 12/05/17 19:22:56 0.021 3.063 12/05/17 19:23:01 0.042 3.050 12/05/17 19:23:06 0.037 3.053 12/05/17 19:23:11 0.047 3.046 12/05/17 19:23:16 0.056 3.040 12/05/17 19:23:21 0.044 3.048 12/05/17 19:23:26 0.027 3.059 12/05/17 19:23:31 0.045 3.047 12/05/17 19:23:36 0.051 3.043 12/05/17 19:23:41 0.018 3.064 12/05/17 19:23:46 0.036 3.053 12/05/17 19:23:51 0.027 3.059 12/05/17 19:23:56 0.035 3.053 12/05/17 19:24:01 0.042 3.048 12/05/17 19:24:06 0.039 3.050 12/05/17 19:24:11 0.042 3.048 12/05/17 19:24:16 0.046 3.045 12/05/17 19:24:21 0.030 3.056 12/05/17 19:24:26 0.041 3.048 12/05/17 19:24:31 0.034 3.053 12/05/17 19:24:36 0.048 3.043 12/05/17 19:24:41 0.042 3.047 12/05/17 19:24:46 0.024 3.059 12/05/17 19:24:51 0.042 3.047 12/05/17 19:24:56 0.033 3.053 12/05/17 19:25:01 0.041 3.047 12/05/17 19:25:06 0.038 3.049 12/05/17 19:25:11 0.050 3.041 12/05/17 19:25:16 0.045 3.044 12/05/17 19:25:21 0.057 3.036 12/05/17 19:25:26 0.046 3.043 12/05/17 19:25:31 0.048 3.042 12/05/17 19:25:36 0.042 3.046 12/05/17 19:25:41 0.039 3.048 12/05/17 19:25:46 0.029 3.054 12/05/17 19:25:51 0.018 3.062 12/05/17 19:25:56 0.039 3.047 12/05/17 19:26:01 0.038 3.048 12/05/17 19:26:06 0.036 3.049 12/05/17 19:26:11 0.033 3.051 12/05/17 19:26:16 0.033 3.051 12/05/17 19:26:21 0.027 3.055 12/05/17 19:26:26 0.019 3.060 12/05/17 19:26:31 0.016 3.062 12/05/17 19:26:36 0.019 3.060 12/05/17 19:26:41 0.011 3.064 12/05/17 19:26:46 0.004 3.069 12/05/17 19:26:51 0.020 3.059 12/05/17 19:26:56 0.015 3.062 12/05/17 19:27:01 0.027 3.054 12/05/17 19:27:06 0.021 3.058 12/05/17 19:27:11 0.035 3.048 12/05/17 19:27:16 0.022 3.057 12/05/17 19:27:21 0.019 3.059 12/05/17 19:27:26 0.002 3.069 12/05/17 19:27:31 0.018 3.059 12/05/17 19:27:36 0.028 3.052 12/05/17 19:27:41 0.021 3.057 12/05/17 19:27:46 0.019 3.058 12/05/17 19:27:51 0.010 3.063 12/05/17 19:27:56 0.026 3.053 12/05/17 19:28:01 0.026 3.053 12/05/17 19:28:06 0.017 3.059 12/05/17 19:28:11 0.023 3.055 12/05/17 19:28:16 0.031 3.049 12/05/17 19:28:21 0.016 3.059 12/05/17 19:28:26 0.018 3.058 12/05/17 19:28:31 0.023 3.054 12/05/17 19:28:36 0.026 3.052 12/05/17 19:28:41 0.014 3.060 12/05/17 19:28:46 0.012 3.061 12/05/17 19:28:51 0.020 3.056 12/05/17 19:28:56 0.012 3.061 12/05/17 19:29:01 0.010 3.062 12/05/17 19:29:06 0.013 3.060 12/05/17 19:29:11 0.023 3.053 12/05/17 19:29:16 0.017 3.057 12/05/17 19:29:21 0.008 3.063 12/05/17 19:29:26 0.015 3.058 12/05/17 19:29:31 0.027 3.050 12/05/17 19:29:36 0.016 3.057 12/05/17 19:29:41 0.028 3.049 12/05/17 19:29:46 0.025 3.051 12/05/17 19:29:51 0.022 3.053 12/05/17 19:29:56 0.032 3.046 12/05/17 19:30:01 0.027 3.049 12/05/17 19:30:06 0.027 3.049 12/05/17 19:30:11 0.039 3.041 12/05/17 19:30:16 0.040 3.040 12/05/17 19:30:21 0.056 3.029 12/05/17 19:30:26 0.031 3.046 12/05/17 19:30:31 0.038 3.041 12/05/17 19:30:36 0.038 3.041 12/05/17 19:30:41 0.027 3.048 12/05/17 19:30:46 0.040 3.039 12/05/17 19:30:51 0.037 3.041 12/05/17 19:30:56 0.034 3.043 12/05/17 19:31:01 0.029 3.046 12/05/17 19:31:06 0.039 3.039 12/05/17 19:31:11 0.027 3.047 12/05/17 19:31:16 0.026 3.048 12/05/17 19:31:21 0.057 3.027 12/05/17 19:31:26 0.042 3.037 12/05/17 19:31:31 0.034 3.042 12/05/17 19:31:36 0.028 3.046 12/05/17 19:31:41 0.050 3.031 12/05/17 19:31:46 0.057 3.026 12/05/17 19:31:51 0.026 3.047 12/05/17 19:31:56 0.026 3.047 12/05/17 19:32:01 0.042 3.036 12/05/17 19:32:06 0.058 3.025 12/05/17 19:32:11 0.030 3.044 12/05/17 19:32:16 0.032 3.042 12/05/17 19:32:21 0.038 3.038 12/05/17 19:32:26 0.051 3.029 12/05/17 19:32:31 0.048 3.031 12/05/17 19:32:36 0.045 3.033 12/05/17 19:32:41 0.039 3.037 12/05/17 19:32:46 0.049 3.030 12/05/17 19:32:51 0.033 3.041 12/05/17 19:32:56 0.035 3.039 12/05/17 19:33:01 0.034 3.040 12/05/17 19:33:06 0.041 3.035 12/05/17 19:33:11 0.054 3.026 12/05/17 19:33:16 0.043 3.033 12/05/17 19:33:21 0.055 3.025 12/05/17 19:33:26 0.053 3.026 12/05/17 19:33:31 0.034 3.039 12/05/17 19:33:36 0.055 3.025 12/05/17 19:33:41 0.038 3.036 12/05/17 19:33:46 0.065 3.019 12/05/17 19:33:51 0.061 3.021 12/05/17 19:33:56 0.037 3.036 12/05/17 19:34:01 0.046 3.030 12/05/17 19:34:06 0.049 3.028 12/05/17 19:34:11 0.041 3.033 12/05/17 19:34:16 0.052 3.026 12/05/17 19:34:21 0.060 3.021 12/05/17 19:34:26 0.053 3.025 12/05/17 19:34:31 0.048 3.028 12/05/17 19:34:36 0.036 3.036 12/05/17 19:34:41 0.053 3.024 12/05/17 19:34:46 0.062 3.019 12/05/17 19:34:51 0.041 3.032 12/05/17 19:34:56 0.038 3.034 12/05/17 19:35:01 0.057 3.021 12/05/17 19:35:06 0.072 3.012 12/05/17 19:35:11 0.040 3.032 12/05/17 19:35:16 0.060 3.020 12/05/17 19:35:21 0.050 3.025 12/05/17 19:35:26 0.049 3.026 12/05/17 19:35:31 0.055 3.022 12/05/17 19:35:36 0.045 3.028 12/05/17 19:35:41 0.068 3.014 12/05/17 19:35:46 0.048 3.026 12/05/17 19:35:51 0.054 3.022 12/05/17 19:35:56 0.048 3.026 12/05/17 19:36:01 0.055 3.021 12/05/17 19:36:06 0.059 3.019 12/05/17 19:36:11 0.053 3.022 12/05/17 19:36:16 0.060 3.018 12/05/17 19:36:21 0.059 3.019 12/05/17 19:36:26 0.048 3.025 12/05/17 19:36:31 0.061 3.017 12/05/17 19:36:36 0.043 3.028 12/05/17 19:36:41 0.055 3.021 12/05/17 19:36:46 0.052 3.022 12/05/17 19:36:51 0.050 3.023 12/05/17 19:36:56 0.069 3.011 12/05/17 19:37:01 0.075 3.007 12/05/17 19:37:06 0.090 2.997 12/05/17 19:37:11 0.066 3.013 12/05/17 19:37:16 0.082 3.002 12/05/17 19:37:21 0.079 3.004 12/05/17 19:37:26 0.107 2.985 12/05/17 19:37:31 0.081 3.002 12/05/17 19:37:36 0.081 3.002 12/05/17 19:37:41 0.081 3.002 12/05/17 19:37:46 0.078 3.004 12/05/17 19:37:51 0.078 3.004 12/05/17 19:37:56 0.070 3.009 12/05/17 19:38:01 0.080 3.002 12/05/17 19:38:06 0.078 3.003 12/05/17 19:38:11 0.078 3.003 12/05/17 19:38:16 0.068 3.010 12/05/17 19:38:21 0.081 3.001 12/05/17 19:38:26 0.096 2.991 12/05/17 19:38:31 0.083 2.999 12/05/17 19:38:36 0.068 3.009 12/05/17 19:38:41 0.083 2.999 12/05/17 19:38:46 0.069 3.008 12/05/17 19:38:51 0.074 3.005 12/05/17 19:38:56 0.077 3.003 12/05/17 19:39:01 0.082 2.999 12/05/17 19:39:06 0.052 3.019 12/05/17 19:39:11 0.074 3.004 12/05/17 19:39:16 0.065 3.010 12/05/17 19:39:21 0.076 3.003 12/05/17 19:39:26 0.059 3.014 12/05/17 19:39:31 0.084 2.997 12/05/17 19:39:36 0.089 2.994 12/05/17 19:39:41 0.087 2.995 12/05/17 19:39:46 0.072 3.005 12/05/17 19:39:51 0.068 3.007 12/05/17 19:39:56 0.080 2.999 12/05/17 19:40:01 0.088 2.994 12/05/17 19:40:06 0.081 2.998 12/05/17 19:40:11 0.089 2.993 12/05/17 19:40:16 0.091 2.991 12/05/17 19:40:21 0.094 2.989 12/05/17 19:40:26 0.077 3.000 12/05/17 19:40:31 0.073 3.003 12/05/17 19:40:36 0.100 2.985 12/05/17 19:40:41 0.084 2.995 12/05/17 19:40:46 0.089 2.992 12/05/17 19:40:51 0.089 2.992 12/05/17 19:40:56 0.088 2.992 12/05/17 19:41:01 0.087 2.993 12/05/17 19:41:06 0.079 2.998 12/05/17 19:41:11 0.079 2.998 12/05/17 19:41:16 0.095 2.987 12/05/17 19:41:21 0.092 2.989 12/05/17 19:41:26 0.084 2.994 12/05/17 19:41:31 0.094 2.987 12/05/17 19:41:36 0.081 2.996 12/05/17 19:41:41 0.093 2.988 12/05/17 19:41:46 0.097 2.985 12/05/17 19:41:51 0.088 2.991 12/05/17 19:41:56 0.081 2.995 12/05/17 19:42:01 0.084 2.993 12/05/17 19:42:06 0.070 3.002 12/05/17 19:42:11 0.064 3.006 12/05/17 19:42:16 0.093 2.987 12/05/17 19:42:21 0.067 3.004 12/05/17 19:42:26 0.073 3.000 12/05/17 19:42:31 0.082 2.994 12/05/17 19:42:36 0.080 2.995 12/05/17 19:42:41 0.093 2.986 12/05/17 19:42:46 0.081 2.994 12/05/17 19:42:51 0.106 2.978 12/05/17 19:42:56 0.079 2.995 12/05/17 19:43:01 0.083 2.992 12/05/17 19:43:06 0.086 2.990 12/05/17 19:43:11 0.098 2.982 12/05/17 19:43:16 0.081 2.993 12/05/17 19:43:21 0.073 2.998 12/05/17 19:43:26 0.085 2.990 12/05/17 19:43:31 0.082 2.992 12/05/17 19:43:36 0.080 2.993 12/05/17 19:43:41 0.079 2.994 12/05/17 19:43:46 0.101 2.979 12/05/17 19:43:51 0.087 2.988 12/05/17 19:43:56 0.080 2.993 12/05/17 19:44:01 0.088 2.987 12/05/17 19:44:06 0.081 2.992 12/05/17 19:44:11 0.096 2.982 12/05/17 19:44:16 0.065 3.002 12/05/17 19:44:21 0.088 2.987 12/05/17 19:44:26 0.066 3.001 12/05/17 19:44:31 0.078 2.993 12/05/17 19:44:36 0.098 2.980 12/05/17 19:44:41 0.078 2.993 12/05/17 19:44:46 0.075 2.995 12/05/17 19:44:51 0.073 2.996 12/05/17 19:44:56 0.092 2.983 12/05/17 19:45:01 0.080 2.991 12/05/17 19:45:06 0.084 2.988 12/05/17 19:45:11 0.095 2.981 12/05/17 19:45:16 0.079 2.991 12/05/17 19:45:21 0.072 2.996 12/05/17 19:45:26 0.096 2.980 12/05/17 19:45:31 0.086 2.986 12/05/17 19:45:36 0.082 2.989 12/05/17 19:45:41 0.071 2.996 12/05/17 19:45:46 0.092 2.982 12/05/17 19:45:51 0.079 2.990 12/05/17 19:45:56 0.072 2.995 12/05/17 19:46:01 0.067 2.998 12/05/17 19:46:06 0.091 2.982 12/05/17 19:46:11 0.082 2.988 12/05/17 19:46:16 0.101 2.976 12/05/17 19:46:21 0.086 2.985 12/05/17 19:46:26 0.067 2.997 12/05/17 19:46:31 0.073 2.993 12/05/17 19:46:36 0.078 2.990 12/05/17 19:46:41 0.097 2.978 12/05/17 19:46:46 0.100 2.976 12/05/17 19:46:51 0.071 2.994 12/05/17 19:46:56 0.074 2.992 12/05/17 19:47:01 0.067 2.996 12/05/17 19:47:06 0.088 2.982 12/05/17 19:47:11 0.063 2.999 12/05/17 19:47:16 0.076 2.990 12/05/17 19:47:21 0.076 2.990 12/05/17 19:47:26 0.071 2.993 12/05/17 19:47:31 0.087 2.982 12/05/17 19:47:36 0.074 2.991 12/05/17 19:47:41 0.087 2.982 12/05/17 19:47:46 0.082 2.985 12/05/17 19:47:51 0.068 2.994 12/05/17 19:47:56 0.089 2.980 12/05/17 19:48:01 0.076 2.989 12/05/17 19:48:06 0.089 2.980 12/05/17 19:48:11 0.083 2.984 12/05/17 19:48:16 0.073 2.990 12/05/17 19:48:21 0.079 2.986 12/05/17 19:48:26 0.079 2.986 12/05/17 19:48:31 0.067 2.994 12/05/17 19:48:36 0.083 2.983 12/05/17 19:48:41 0.083 2.983 12/05/17 19:48:46 0.074 2.989 12/05/17 19:48:51 0.082 2.983 12/05/17 19:48:56 0.091 2.978 12/05/17 19:49:01 0.071 2.990 12/05/17 19:49:06 0.097 2.974 12/05/17 19:49:11 0.086 2.980 12/05/17 19:49:16 0.089 2.979 12/05/17 19:49:21 0.086 2.980 12/05/17 19:49:26 0.076 2.986 12/05/17 19:49:31 0.081 2.983 12/05/17 19:49:36 0.081 2.983 12/05/17 19:49:41 0.089 2.978 12/05/17 19:49:46 0.074 2.987 12/05/17 19:49:51 0.077 2.985 12/05/17 19:49:56 0.063 2.994 12/05/17 19:50:01 0.058 2.997 12/05/17 19:50:06 0.058 2.997 12/05/17 19:50:11 0.050 3.002 12/05/17 19:50:16 0.056 2.998 12/05/17 19:50:21 0.062 2.994 12/05/17 19:50:26 0.059 2.996 12/05/17 19:50:31 0.050 3.002 12/05/17 19:50:36 0.063 2.993 12/05/17 19:50:41 0.031 3.014 12/05/17 19:50:46 0.062 2.993 12/05/17 19:50:51 0.050 3.001 12/05/17 19:50:56 0.073 2.986 12/05/17 19:51:01 0.057 2.996 12/05/17 19:51:06 0.057 2.996 12/05/17 19:51:11 0.039 3.008 12/05/17 19:51:16 0.051 3.000 12/05/17 19:51:21 0.047 3.002 12/05/17 19:51:26 0.038 3.008 12/05/17 19:51:31 0.050 3.000 12/05/17 19:51:36 0.065 2.990 12/05/17 19:51:41 0.032 3.012 12/05/17 19:51:46 0.033 3.011 12/05/17 19:51:51 0.042 3.005 12/05/17 19:51:56 0.035 3.009 12/05/17 19:52:01 0.034 3.010 12/05/17 19:52:06 0.044 3.003 12/05/17 19:52:11 0.033 3.010 12/05/17 19:52:16 0.036 3.008 12/05/17 19:52:21 0.057 2.994 12/05/17 19:52:26 0.046 3.001 12/05/17 19:52:31 0.050 2.998 12/05/17 19:52:36 0.037 3.007 12/05/17 19:52:41 0.054 2.995 12/05/17 19:52:46 0.045 3.001 12/05/17 19:52:51 0.040 3.004 12/05/17 19:52:56 0.037 3.006 12/05/17 19:53:01 0.049 2.998 12/05/17 19:53:06 0.055 2.994 12/05/17 19:53:11 0.038 3.005 12/05/17 19:53:16 0.029 3.011 12/05/17 19:53:21 0.045 3.000 12/05/17 19:53:26 0.031 3.009 12/05/17 19:53:31 0.043 3.001 12/05/17 19:53:36 0.049 2.997 12/05/17 19:53:41 0.031 3.009 12/05/17 19:53:46 0.041 3.002 12/05/17 19:53:51 0.044 3.000 12/05/17 19:53:56 0.040 3.002 12/05/17 19:54:01 0.051 2.995 12/05/17 19:54:06 0.028 3.010 12/05/17 19:54:11 0.049 2.996 12/05/17 19:54:16 0.046 2.998 12/05/17 19:54:21 0.044 2.999 12/05/17 19:54:26 0.050 2.995 12/05/17 19:54:31 0.034 3.005 12/05/17 19:54:36 0.022 3.013 12/05/17 19:54:41 0.028 3.009 12/05/17 19:54:46 0.034 3.005 12/05/17 19:54:51 0.043 2.999 12/05/17 19:54:56 0.050 2.994 12/05/17 19:55:01 0.041 3.000 12/05/17 19:55:06 0.039 3.001 12/05/17 19:55:11 0.025 3.010 12/05/17 19:55:16 0.043 2.998 12/05/17 19:55:21 0.040 3.000 12/05/17 19:55:26 0.034 3.004 12/05/17 19:55:31 0.060 2.986 12/05/17 19:55:36 0.042 2.998 12/05/17 19:55:41 0.042 2.998 12/05/17 19:55:46 0.045 2.996 12/05/17 19:55:51 0.043 2.997 12/05/17 19:55:56 0.023 3.010 12/05/17 19:56:01 0.047 2.994 12/05/17 19:56:06 0.047 2.994 12/05/17 19:56:11 0.048 2.993 12/05/17 19:56:16 0.061 2.984 12/05/17 19:56:21 0.043 2.996 12/05/17 19:56:26 0.035 3.001 12/05/17 19:56:31 0.046 2.994 12/05/17 19:56:36 0.053 2.989 12/05/17 19:56:41 0.057 2.986 12/05/17 19:56:46 0.050 2.991 12/05/17 19:56:51 0.046 2.993 12/05/17 19:56:56 0.051 2.990 12/05/17 19:57:01 0.046 2.993 12/05/17 19:57:06 0.043 2.995 12/05/17 19:57:11 0.063 2.981 12/05/17 19:57:16 0.053 2.988 12/05/17 19:57:21 0.039 2.997 12/05/17 19:57:26 0.057 2.985 12/05/17 19:57:31 0.058 2.984 12/05/17 19:57:36 0.064 2.980 12/05/17 19:57:41 0.052 2.988 12/05/17 19:57:46 0.054 2.986 12/05/17 19:57:51 0.059 2.983 12/05/17 19:57:56 0.054 2.986 12/05/17 19:58:01 0.049 2.989 12/05/17 19:58:06 0.043 2.993 12/05/17 19:58:11 0.064 2.979 12/05/17 19:58:16 0.065 2.979 12/05/17 19:58:21 0.053 2.986 12/05/17 19:58:26 0.051 2.987 12/05/17 19:58:31 0.049 2.988 12/05/17 19:58:36 0.043 2.992 12/05/17 19:58:41 0.055 2.984 12/05/17 19:58:46 0.037 2.996 12/05/17 19:58:51 0.047 2.989 12/05/17 19:58:56 0.041 2.993 12/05/17 19:59:01 0.050 2.987 12/05/17 19:59:06 0.042 2.992 12/05/17 19:59:11 0.048 2.988 12/05/17 19:59:16 0.044 2.990 12/05/17 19:59:21 0.046 2.989 12/05/17 19:59:26 0.055 2.983 12/05/17 19:59:31 0.042 2.991 12/05/17 19:59:36 0.057 2.981 12/05/17 19:59:41 0.068 2.975 12/05/17 19:59:46 0.045 2.989 12/05/17 19:59:51 0.047 2.987 12/05/17 19:59:56 0.056 2.981 12/05/17 20:00:01 0.042 2.990 12/05/17 20:00:06 0.041 2.991 12/05/17 20:00:11 0.051 2.984 12/05/17 20:00:16 0.055 2.981 12/05/17 20:00:21 0.043 2.989 12/05/17 20:00:26 0.063 2.977 12/05/17 20:00:31 0.049 2.985 12/05/17 20:00:36 0.061 2.978 12/05/17 20:00:41 0.069 2.972 12/05/17 20:00:46 0.044 2.988 12/05/17 20:00:51 0.064 2.975 12/05/17 20:00:56 0.060 2.978 12/05/17 20:01:01 0.053 2.981 12/05/17 20:01:06 0.064 2.975 12/05/17 20:01:11 0.049 2.984 12/05/17 20:01:16 0.062 2.976 12/05/17 20:01:21 0.062 2.976 12/05/17 20:01:26 0.069 2.971 12/05/17 20:01:31 0.058 2.978 12/05/17 20:01:36 0.058 2.978 12/05/17 20:01:41 0.065 2.973 12/05/17 20:01:46 0.061 2.976 12/05/17 20:01:51 0.063 2.974 12/05/17 20:01:56 0.048 2.983 12/05/17 20:02:01 0.045 2.985 12/05/17 20:02:06 0.052 2.980 12/05/17 20:02:11 0.050 2.981 12/05/17 20:02:16 0.073 2.967 12/05/17 20:02:21 0.045 2.984 12/05/17 20:02:26 0.047 2.983 12/05/17 20:02:31 0.038 2.989 12/05/17 20:02:36 0.057 2.977 12/05/17 20:02:41 0.060 2.975 12/05/17 20:02:46 0.050 2.980 12/05/17 20:02:51 0.044 2.984 12/05/17 20:02:56 0.055 2.978 12/05/17 20:03:01 0.068 2.969 12/05/17 20:03:06 0.071 2.967 12/05/17 20:03:11 0.049 2.980 12/05/17 20:03:16 0.066 2.970 12/05/17 20:03:21 0.063 2.972 12/05/17 20:03:26 0.085 2.957 12/05/17 20:03:31 0.080 2.960 12/05/17 20:03:36 0.065 2.970 12/05/17 20:03:41 0.080 2.960 12/05/17 20:03:46 0.064 2.970 12/05/17 20:03:51 0.076 2.962 12/05/17 20:03:56 0.072 2.965 12/05/17 20:04:01 0.068 2.967 12/05/17 20:04:06 0.071 2.965 12/05/17 20:04:11 0.073 2.964 12/05/17 20:04:16 0.063 2.970 12/05/17 20:04:21 0.058 2.973 12/05/17 20:04:26 0.072 2.964 12/05/17 20:04:31 0.076 2.961 12/05/17 20:04:36 0.062 2.970 12/05/17 20:04:41 0.061 2.971 12/05/17 20:04:46 0.059 2.972 12/05/17 20:04:51 0.048 2.979 12/05/17 20:04:56 0.080 2.958 12/05/17 20:05:01 0.082 2.956 12/05/17 20:05:06 0.066 2.967 12/05/17 20:05:11 0.079 2.958 12/05/17 20:05:16 0.074 2.961 12/05/17 20:05:21 0.077 2.959 12/05/17 20:05:26 0.071 2.963 12/05/17 20:05:31 0.067 2.965 12/05/17 20:05:36 0.072 2.962 12/05/17 20:05:41 0.056 2.972 12/05/17 20:05:46 0.055 2.973 12/05/17 20:05:51 0.074 2.960 12/05/17 20:05:56 0.075 2.959 12/05/17 20:06:01 0.068 2.964 12/05/17 20:06:06 0.060 2.969 12/05/17 20:06:11 0.064 2.966 12/05/17 20:06:16 0.059 2.969 12/05/17 20:06:21 0.070 2.962 12/05/17 20:06:26 0.054 2.972 12/05/17 20:06:31 0.043 2.979 12/05/17 20:06:36 0.045 2.978 12/05/17 20:06:41 0.064 2.965 12/05/17 20:06:46 0.066 2.964 12/05/17 20:06:51 0.061 2.967 12/05/17 20:06:56 0.055 2.971 12/05/17 20:07:01 0.065 2.964 12/05/17 20:07:06 0.063 2.965 12/05/17 20:07:11 0.058 2.968 12/05/17 20:07:16 0.051 2.973 12/05/17 20:07:21 0.058 2.968 12/05/17 20:07:26 0.052 2.972 12/05/17 20:07:31 0.059 2.967 12/05/17 20:07:36 0.065 2.963 12/05/17 20:07:41 0.048 2.974 12/05/17 20:07:46 0.069 2.960 12/05/17 20:07:51 0.078 2.954 12/05/17 20:07:56 0.056 2.968 12/05/17 20:08:01 0.065 2.962 12/05/17 20:08:06 0.057 2.967 12/05/17 20:08:11 0.048 2.973 12/05/17 20:08:16 0.069 2.959 12/05/17 20:08:21 0.058 2.966 12/05/17 20:08:26 0.073 2.956 12/05/17 20:08:31 0.072 2.957 12/05/17 20:08:36 0.079 2.952 12/05/17 20:08:41 0.076 2.954 12/05/17 20:08:46 0.059 2.965 12/05/17 20:08:51 0.086 2.947 12/05/17 20:08:56 0.070 2.957 12/05/17 20:09:01 0.072 2.956 12/05/17 20:09:06 0.071 2.956 12/05/17 20:09:11 0.067 2.959 12/05/17 20:09:16 0.088 2.945 12/05/17 20:09:21 0.068 2.958 12/05/17 20:09:26 0.054 2.967 12/05/17 20:09:31 0.052 2.968 12/05/17 20:09:36 0.061 2.962 12/05/17 20:09:41 0.074 2.953 12/05/17 20:09:46 0.067 2.958 12/05/17 20:09:51 0.071 2.955 12/05/17 20:09:56 0.071 2.955 12/05/17 20:10:01 0.072 2.954 12/05/17 20:10:06 0.054 2.966 12/05/17 20:10:11 0.065 2.958 12/05/17 20:10:16 0.061 2.961 12/05/17 20:10:21 0.059 2.962 12/05/17 20:10:26 0.051 2.967 12/05/17 20:10:31 0.054 2.965 12/05/17 20:10:36 0.060 2.961 12/05/17 20:10:41 0.050 2.967 12/05/17 20:10:46 0.052 2.966 12/05/17 20:10:51 0.064 2.958 12/05/17 20:10:56 0.051 2.966 12/05/17 20:11:01 0.046 2.969 12/05/17 20:11:06 0.063 2.958 12/05/17 20:11:11 0.041 2.972 12/05/17 20:11:16 0.059 2.960 12/05/17 20:11:21 0.064 2.957 12/05/17 20:11:26 0.068 2.954 12/05/17 20:11:31 0.060 2.959 12/05/17 20:11:36 0.046 2.968 12/05/17 20:11:41 0.067 2.954 12/05/17 20:11:46 0.061 2.958 12/05/17 20:11:51 0.055 2.962 12/05/17 20:11:56 0.071 2.951 12/05/17 20:12:01 0.067 2.954 12/05/17 20:12:06 0.066 2.954 12/05/17 20:12:11 0.069 2.952 12/05/17 20:12:16 0.081 2.944 12/05/17 20:12:21 0.067 2.953 12/05/17 20:12:26 0.068 2.952 12/05/17 20:12:31 0.059 2.958 12/05/17 20:12:36 0.059 2.958 12/05/17 20:12:41 0.053 2.962 12/05/17 20:12:46 0.049 2.964 12/05/17 20:12:51 0.063 2.955 12/05/17 20:12:56 0.064 2.954 12/05/17 20:13:01 0.049 2.964 12/05/17 20:13:06 0.065 2.953 12/05/17 20:13:11 0.045 2.966 12/05/17 20:13:16 0.065 2.953 12/05/17 20:13:21 0.069 2.950 12/05/17 20:13:26 0.054 2.960 12/05/17 20:13:31 0.049 2.963 12/05/17 20:13:36 0.047 2.964 12/05/17 20:13:41 0.054 2.959 12/05/17 20:13:46 0.043 2.966 12/05/17 20:13:51 0.068 2.950 12/05/17 20:13:56 0.052 2.960 12/05/17 20:14:01 0.063 2.953 12/05/17 20:14:06 0.064 2.952 12/05/17 20:14:11 0.059 2.955 12/05/17 20:14:16 0.069 2.948 12/05/17 20:14:21 0.078 2.942 12/05/17 20:14:26 0.078 2.942 12/05/17 20:14:31 0.092 2.934 12/05/17 20:14:36 0.073 2.945 12/05/17 20:14:41 0.068 2.948 12/05/17 20:14:46 0.071 2.946 12/05/17 20:14:51 0.083 2.938 12/05/17 20:14:56 0.088 2.936 12/05/17 20:15:01 0.092 2.933 12/05/17 20:15:06 0.086 2.937 12/05/17 20:15:11 0.084 2.938 12/05/17 20:15:16 0.084 2.938 12/05/17 20:15:21 0.089 2.934 12/05/17 20:15:26 0.079 2.940 12/05/17 20:15:31 0.095 2.930 12/05/17 20:15:36 0.086 2.936 12/05/17 20:15:41 0.067 2.947 12/05/17 20:15:46 0.090 2.933 12/05/17 20:15:51 0.099 2.927 12/05/17 20:15:56 0.103 2.924 12/05/17 20:16:01 0.086 2.935 12/05/17 20:16:06 0.083 2.937 12/05/17 20:16:11 0.089 2.933 12/05/17 20:16:16 0.095 2.929 12/05/17 20:16:21 0.070 2.944 12/05/17 20:16:26 0.071 2.943 12/05/17 20:16:31 0.075 2.940 12/05/17 20:16:36 0.068 2.945 12/05/17 20:16:41 0.095 2.928 12/05/17 20:16:46 0.087 2.933 12/05/17 20:16:51 0.093 2.929 12/05/17 20:16:56 0.077 2.938 12/05/17 20:17:01 0.085 2.934 12/05/17 20:17:06 0.077 2.938 12/05/17 20:17:11 0.067 2.944 12/05/17 20:17:16 0.078 2.938 12/05/17 20:17:21 0.096 2.926 12/05/17 20:17:26 0.081 2.936 12/05/17 20:17:31 0.080 2.936 12/05/17 20:17:36 0.086 2.932 12/05/17 20:17:41 0.074 2.939 12/05/17 20:17:46 0.101 2.922 12/05/17 20:17:51 0.084 2.933 12/05/17 20:17:56 0.085 2.932 12/05/17 20:18:01 0.088 2.930 12/05/17 20:18:06 0.086 2.931 12/05/17 20:18:11 0.108 2.917 12/05/17 20:18:16 0.097 2.924 12/05/17 20:18:21 0.090 2.928 12/05/17 20:18:26 0.090 2.928 12/05/17 20:18:31 0.074 2.938 12/05/17 20:18:36 0.082 2.933 12/05/17 20:18:41 0.082 2.933 12/05/17 20:18:46 0.080 2.934 12/05/17 20:18:51 0.084 2.931 12/05/17 20:18:56 0.085 2.930 12/05/17 20:19:01 0.067 2.941 12/05/17 20:19:06 0.077 2.935 12/05/17 20:19:11 0.085 2.930 12/05/17 20:19:16 0.069 2.939 12/05/17 20:19:21 0.064 2.942 12/05/17 20:19:26 0.081 2.932 12/05/17 20:19:31 0.058 2.946 12/05/17 20:19:36 0.079 2.933 12/05/17 20:19:41 0.105 2.916 12/05/17 20:19:46 0.080 2.932 12/05/17 20:19:51 0.080 2.932 12/05/17 20:19:56 0.081 2.931 12/05/17 20:20:01 0.064 2.941 12/05/17 20:20:06 0.090 2.925 12/05/17 20:20:11 0.074 2.935 12/05/17 20:20:16 0.074 2.935 12/05/17 20:20:21 0.095 2.921 12/05/17 20:20:26 0.061 2.942 12/05/17 20:20:31 0.075 2.934 12/05/17 20:20:36 0.082 2.929 12/05/17 20:20:41 0.074 2.934 12/05/17 20:20:46 0.089 2.924 12/05/17 20:20:51 0.066 2.938 12/05/17 20:20:56 0.080 2.930 12/05/17 20:21:01 0.072 2.935 12/05/17 20:21:06 0.081 2.929 12/05/17 20:21:11 0.082 2.928 12/05/17 20:21:16 0.059 2.942 12/05/17 20:21:21 0.089 2.923 12/05/17 20:21:26 0.075 2.932 12/05/17 20:21:31 0.069 2.936 12/05/17 20:21:36 0.088 2.923 12/05/17 20:21:41 0.082 2.927 12/05/17 20:21:46 0.066 2.937 12/05/17 20:21:51 0.081 2.927 12/05/17 20:21:56 0.084 2.925 12/05/17 20:22:01 0.090 2.921 12/05/17 20:22:06 0.076 2.930 12/05/17 20:22:11 0.073 2.932 12/05/17 20:22:16 0.083 2.925 12/05/17 20:22:21 0.102 2.913 12/05/17 20:22:26 0.083 2.925 12/05/17 20:22:31 0.075 2.930 12/05/17 20:22:36 0.079 2.927 12/05/17 20:22:41 0.079 2.927 12/05/17 20:22:46 0.088 2.921 12/05/17 20:22:51 0.082 2.925 12/05/17 20:22:56 0.083 2.924 12/05/17 20:23:01 0.081 2.925 12/05/17 20:23:06 0.075 2.929 12/05/17 20:23:11 0.113 2.904 12/05/17 20:23:16 0.074 2.929 12/05/17 20:23:21 0.075 2.928 12/05/17 20:23:26 0.072 2.930 12/05/17 20:23:31 0.081 2.924 12/05/17 20:23:36 0.082 2.923 12/05/17 20:23:41 0.077 2.926 12/05/17 20:23:46 0.077 2.926 12/05/17 20:23:51 0.063 2.935 12/05/17 20:23:56 0.071 2.930 12/05/17 20:24:01 0.076 2.926 12/05/17 20:24:06 0.078 2.925 12/05/17 20:24:11 0.099 2.911 12/05/17 20:24:16 0.085 2.920 12/05/17 20:24:21 0.102 2.909 12/05/17 20:24:26 0.081 2.922 12/05/17 20:24:31 0.078 2.924 12/05/17 20:24:36 0.093 2.914 12/05/17 20:24:41 0.088 2.917 12/05/17 20:24:46 0.087 2.918 12/05/17 20:24:51 0.096 2.912 12/05/17 20:24:56 0.084 2.919 12/05/17 20:25:01 0.095 2.912 12/05/17 20:25:06 0.089 2.916 12/05/17 20:25:11 0.098 2.910 12/05/17 20:25:16 0.094 2.912 12/05/17 20:25:21 0.085 2.918 12/05/17 20:25:26 0.081 2.920 12/05/17 20:25:31 0.089 2.915 12/05/17 20:25:36 0.092 2.913 12/05/17 20:25:41 0.091 2.913 12/05/17 20:25:46 0.085 2.917 12/05/17 20:25:51 0.096 2.910 12/05/17 20:25:56 0.089 2.914 12/05/17 20:26:01 0.078 2.921 12/05/17 20:26:06 0.067 2.928 12/05/17 20:26:11 0.093 2.911 12/05/17 20:26:16 0.094 2.910 12/05/17 20:26:21 0.096 2.909 12/05/17 20:26:26 0.089 2.913 12/05/17 20:26:31 0.086 2.915 12/05/17 20:26:36 0.076 2.921 12/05/17 20:26:41 0.078 2.920 12/05/17 20:26:46 0.076 2.921 12/05/17 20:26:51 0.091 2.911 12/05/17 20:26:56 0.094 2.909 12/05/17 20:27:01 0.104 2.902 12/05/17 20:27:06 0.087 2.913 12/05/17 20:27:11 0.099 2.905 12/05/17 20:27:16 0.083 2.915 12/05/17 20:27:21 0.086 2.913 12/05/17 20:27:26 0.091 2.910 12/05/17 20:27:31 0.087 2.912 12/05/17 20:27:36 0.076 2.919 12/05/17 20:27:41 0.079 2.917 12/05/17 20:27:46 0.082 2.915 12/05/17 20:27:51 0.094 2.907 12/05/17 20:27:56 0.086 2.912 12/05/17 20:28:01 0.084 2.913 12/05/17 20:28:06 0.084 2.913 12/05/17 20:28:11 0.084 2.913 12/05/17 20:28:16 0.065 2.925 12/05/17 20:28:21 0.086 2.911 12/05/17 20:28:26 0.084 2.912 12/05/17 20:28:31 0.087 2.910 12/05/17 20:28:36 0.081 2.914 12/05/17 20:28:41 0.110 2.896 12/05/17 20:28:46 0.079 2.915 12/05/17 20:28:51 0.085 2.911 12/05/17 20:28:56 0.094 2.905 12/05/17 20:29:01 0.078 2.915 12/05/17 20:29:06 0.093 2.905 12/05/17 20:29:11 0.087 2.909 12/05/17 20:29:16 0.076 2.916 12/05/17 20:29:21 0.094 2.904 12/05/17 20:29:26 0.088 2.908 12/05/17 20:29:31 0.086 2.909 12/05/17 20:29:36 0.081 2.912 12/05/17 20:29:41 0.081 2.912 12/05/17 20:29:46 0.090 2.906 12/05/17 20:29:51 0.074 2.916 12/05/17 20:29:56 0.084 2.909 12/05/17 20:30:01 0.058 2.926 12/05/17 20:30:06 0.101 2.898 12/05/17 20:30:11 0.102 2.897 12/05/17 20:30:16 0.096 2.901 12/05/17 20:30:21 0.086 2.907 12/05/17 20:30:26 0.091 2.904 12/05/17 20:30:31 0.083 2.909 12/05/17 20:30:36 0.087 2.906 12/05/17 20:30:41 0.095 2.901 12/05/17 20:30:46 0.086 2.906 12/05/17 20:30:51 0.086 2.906 12/05/17 20:30:56 0.069 2.917 12/05/17 20:31:01 0.101 2.896 12/05/17 20:31:06 0.098 2.898 12/05/17 20:31:11 0.091 2.902 12/05/17 20:31:16 0.079 2.910 12/05/17 20:31:21 0.072 2.914 12/05/17 20:31:26 0.072 2.914 12/05/17 20:31:31 0.089 2.903 12/05/17 20:31:36 0.076 2.911 12/05/17 20:31:41 0.090 2.902 12/05/17 20:31:46 0.090 2.902 12/05/17 20:31:51 0.077 2.910 12/05/17 20:31:56 0.069 2.915 12/05/17 20:32:01 0.086 2.904 12/05/17 20:32:06 0.079 2.908 12/05/17 20:32:11 0.087 2.903 12/05/17 20:32:16 0.063 2.918 12/05/17 20:32:21 0.092 2.899 12/05/17 20:32:26 0.070 2.913 12/05/17 20:32:31 0.093 2.898 12/05/17 20:32:36 0.084 2.904 12/05/17 20:32:41 0.101 2.894 12/05/17 20:32:46 0.088 2.901 12/05/17 20:32:51 0.083 2.904 12/05/17 20:32:56 0.078 2.907 12/05/17 20:33:01 0.078 2.907 12/05/17 20:33:06 0.101 2.893 12/05/17 20:33:11 0.104 2.891 12/05/17 20:33:16 0.077 2.907 12/05/17 20:33:21 0.081 2.904 12/05/17 20:33:26 0.097 2.895 12/05/17 20:33:31 0.084 2.902 12/05/17 20:33:36 0.091 2.897 12/05/17 20:33:41 0.090 2.898 12/05/17 20:33:46 0.100 2.892 12/05/17 20:33:51 0.103 2.890 12/05/17 20:33:56 0.090 2.897 12/05/17 20:34:01 0.093 2.896 12/05/17 20:34:06 0.088 2.898 12/05/17 20:34:11 0.082 2.902 12/05/17 20:34:16 0.103 2.889 12/05/17 20:34:21 0.098 2.892 12/05/17 20:34:26 0.103 2.889 12/05/17 20:34:31 0.081 2.902 12/05/17 20:34:36 0.085 2.899 12/05/17 20:34:41 0.088 2.897 12/05/17 20:34:46 0.075 2.905 12/05/17 20:34:51 0.089 2.896 12/05/17 20:34:56 0.086 2.898 12/05/17 20:35:01 0.104 2.887 12/05/17 20:35:06 0.129 2.871 12/05/17 20:35:11 0.115 2.880 12/05/17 20:35:16 0.106 2.885 12/05/17 20:35:21 0.092 2.894 12/05/17 20:35:26 0.097 2.891 12/05/17 20:35:31 0.101 2.888 12/05/17 20:35:36 0.082 2.899 12/05/17 20:35:41 0.082 2.899 12/05/17 20:35:46 0.097 2.890 12/05/17 20:35:51 0.091 2.894 12/05/17 20:35:56 0.093 2.892 12/05/17 20:36:01 0.078 2.901 12/05/17 20:36:06 0.101 2.887 12/05/17 20:36:11 0.107 2.883 12/05/17 20:36:16 0.075 2.902 12/05/17 20:36:21 0.067 2.907 12/05/17 20:36:26 0.089 2.894 12/05/17 20:36:31 0.081 2.898 12/05/17 20:36:36 0.115 2.877 12/05/17 20:36:41 0.089 2.893 12/05/17 20:36:46 0.084 2.896 12/05/17 20:36:51 0.076 2.900 12/05/17 20:36:56 0.062 2.909 12/05/17 20:37:01 0.087 2.894 12/05/17 20:37:06 0.076 2.900 12/05/17 20:37:11 0.085 2.895 12/05/17 20:37:16 0.081 2.896 12/05/17 20:37:21 0.101 2.884 12/05/17 20:37:26 0.089 2.892 12/05/17 20:37:31 0.077 2.898 12/05/17 20:37:36 0.072 2.901 12/05/17 20:37:41 0.072 2.901 12/05/17 20:37:46 0.100 2.884 12/05/17 20:37:51 0.089 2.891 12/05/17 20:37:56 0.096 2.886 12/05/17 20:38:01 0.090 2.890 12/05/17 20:38:06 0.079 2.896 12/05/17 20:38:11 0.077 2.897 12/05/17 20:38:16 0.086 2.892 12/05/17 20:38:21 0.097 2.885 12/05/17 20:38:26 0.087 2.891 12/05/17 20:38:31 0.093 2.887 12/05/17 20:38:36 0.089 2.889 12/05/17 20:38:41 0.058 2.908 12/05/17 20:38:46 0.084 2.892 12/05/17 20:38:51 0.062 2.905 12/05/17 20:38:56 0.095 2.885 12/05/17 20:39:01 0.082 2.893 12/05/17 20:39:06 0.093 2.886 12/05/17 20:39:11 0.081 2.893 12/05/17 20:39:16 0.094 2.885 12/05/17 20:39:21 0.104 2.878 12/05/17 20:39:26 0.107 2.876 12/05/17 20:39:31 0.068 2.900 12/05/17 20:39:36 0.100 2.880 12/05/17 20:39:41 0.067 2.900 12/05/17 20:39:46 0.075 2.896 12/05/17 20:39:51 0.090 2.886 12/05/17 20:39:56 0.104 2.877 12/05/17 20:40:01 0.110 2.873 12/05/17 20:40:06 0.102 2.878 12/05/17 20:40:11 0.097 2.881 12/05/17 20:40:16 0.092 2.884 12/05/17 20:40:21 0.103 2.877 12/05/17 20:40:26 0.062 2.902 12/05/17 20:40:31 0.057 2.905 12/05/17 20:40:36 0.091 2.884 12/05/17 20:40:41 0.097 2.880 12/05/17 20:40:46 0.093 2.882 12/05/17 20:40:51 0.096 2.880 12/05/17 20:40:56 0.131 2.858 12/05/17 20:41:01 0.085 2.887 12/05/17 20:41:06 0.106 2.873 12/05/17 20:41:11 0.080 2.890 12/05/17 20:41:16 0.093 2.881 12/05/17 20:41:21 0.085 2.886 12/05/17 20:41:26 0.101 2.876 12/05/17 20:41:31 0.094 2.880 12/05/17 20:41:36 0.095 2.879 12/05/17 20:41:41 0.094 2.880 12/05/17 20:41:46 0.106 2.872 12/05/17 20:41:51 0.106 2.872 12/05/17 20:41:56 0.104 2.873 12/05/17 20:42:01 0.110 2.869 12/05/17 20:42:06 0.113 2.867 12/05/17 20:42:11 0.086 2.884 12/05/17 20:42:16 0.106 2.871 12/05/17 20:42:21 0.094 2.878 12/05/17 20:42:26 0.096 2.877 12/05/17 20:42:31 0.107 2.870 12/05/17 20:42:36 0.097 2.876 12/05/17 20:42:41 0.095 2.877 12/05/17 20:42:46 0.099 2.874 12/05/17 20:42:51 0.104 2.871 12/05/17 20:42:56 0.093 2.878 12/05/17 20:43:01 0.105 2.870 12/05/17 20:43:06 0.078 2.887 12/05/17 20:43:11 0.098 2.874 12/05/17 20:43:16 0.095 2.876 12/05/17 20:43:21 0.097 2.874 12/05/17 20:43:26 0.097 2.874 12/05/17 20:43:31 0.086 2.881 12/05/17 20:43:36 0.078 2.886 12/05/17 20:43:41 0.103 2.870 12/05/17 20:43:46 0.082 2.883 12/05/17 20:43:51 0.102 2.870 12/05/17 20:43:56 0.116 2.861 12/05/17 20:44:01 0.091 2.877 12/05/17 20:44:06 0.093 2.875 12/05/17 20:44:11 0.093 2.875 12/05/17 20:44:16 0.110 2.864 12/05/17 20:44:21 0.097 2.872 12/05/17 20:44:26 0.094 2.874 12/05/17 20:44:31 0.105 2.867 12/05/17 20:44:36 0.104 2.867 12/05/17 20:44:41 0.098 2.871 12/05/17 20:44:46 0.094 2.873 12/05/17 20:44:51 0.126 2.854 12/05/17 20:44:56 0.108 2.864 12/05/17 20:45:01 0.122 2.855 12/05/17 20:45:06 0.112 2.861 12/05/17 20:45:11 0.128 2.852 12/05/17 20:45:16 0.121 2.855 12/05/17 20:45:21 0.135 2.847 12/05/17 20:45:26 0.113 2.860 12/05/17 20:45:31 0.104 2.865 12/05/17 20:45:36 0.093 2.872 12/05/17 20:45:41 0.117 2.857 12/05/17 20:45:46 0.093 2.872 12/05/17 20:45:51 0.095 2.870 12/05/17 20:45:56 0.100 2.867 12/05/17 20:46:01 0.090 2.873 12/05/17 20:46:06 0.106 2.863 12/05/17 20:46:11 0.090 2.873 12/05/17 20:46:16 0.086 2.875 12/05/17 20:46:21 0.089 2.873 12/05/17 20:46:26 0.103 2.864 12/05/17 20:46:31 0.084 2.876 12/05/17 20:46:36 0.098 2.867 12/05/17 20:46:41 0.096 2.868 12/05/17 20:46:46 0.099 2.866 12/05/17 20:46:51 0.084 2.875 12/05/17 20:46:56 0.109 2.859 12/05/17 20:47:01 0.085 2.874 12/05/17 20:47:06 0.088 2.872 12/05/17 20:47:11 0.088 2.872 12/05/17 20:47:16 0.084 2.874 12/05/17 20:47:21 0.100 2.864 12/05/17 20:47:26 0.085 2.873 12/05/17 20:47:31 0.098 2.865 12/05/17 20:47:36 0.097 2.865 12/05/17 20:47:41 0.105 2.860 12/05/17 20:47:46 0.121 2.851 12/05/17 20:47:51 0.106 2.859 12/05/17 20:47:56 0.107 2.858 12/05/17 20:48:01 0.104 2.860 12/05/17 20:48:06 0.102 2.861 12/05/17 20:48:11 0.094 2.866 12/05/17 20:48:16 0.108 2.857 12/05/17 20:48:21 0.122 2.849 12/05/17 20:48:26 0.131 2.843 12/05/17 20:48:31 0.120 2.850 12/05/17 20:48:36 0.104 2.859 12/05/17 20:48:41 0.116 2.852 12/05/17 20:48:46 0.116 2.852 12/05/17 20:48:51 0.119 2.850 12/05/17 20:48:56 0.104 2.858 12/05/17 20:49:01 0.105 2.857 12/05/17 20:49:06 0.092 2.865 12/05/17 20:49:11 0.095 2.863 12/05/17 20:49:16 0.093 2.864 12/05/17 20:49:21 0.101 2.859 12/05/17 20:49:26 0.088 2.867 12/05/17 20:49:31 0.107 2.855 12/05/17 20:49:36 0.078 2.873 12/05/17 20:49:41 0.067 2.880 12/05/17 20:49:46 0.085 2.868 12/05/17 20:49:51 0.073 2.876 12/05/17 20:49:56 0.090 2.865 12/05/17 20:50:01 0.085 2.868 12/05/17 20:50:06 0.083 2.869 12/05/17 20:50:11 0.094 2.862 12/05/17 20:50:16 0.066 2.879 12/05/17 20:50:21 0.096 2.860 12/05/17 20:50:26 0.094 2.861 12/05/17 20:50:31 0.070 2.876 12/05/17 20:50:36 0.100 2.857 12/05/17 20:50:41 0.067 2.878 12/05/17 20:50:46 0.077 2.871 12/05/17 20:50:51 0.090 2.863 12/05/17 20:50:56 0.100 2.856 12/05/17 20:51:01 0.076 2.871 12/05/17 20:51:06 0.094 2.860 12/05/17 20:51:11 0.081 2.868 12/05/17 20:51:16 0.098 2.857 12/05/17 20:51:21 0.090 2.862 12/05/17 20:51:26 0.053 2.885 12/05/17 20:51:31 0.069 2.875 12/05/17 20:51:36 0.078 2.869 12/05/17 20:51:41 0.095 2.858 12/05/17 20:51:46 0.080 2.867 12/05/17 20:51:51 0.091 2.860 12/05/17 20:51:56 0.077 2.869 12/05/17 20:52:01 0.083 2.865 12/05/17 20:52:06 0.093 2.858 12/05/17 20:52:11 0.080 2.866 12/05/17 20:52:16 0.064 2.876 12/05/17 20:52:21 0.088 2.861 12/05/17 20:52:26 0.095 2.856 12/05/17 20:52:31 0.098 2.854 12/05/17 20:52:36 0.104 2.851 12/05/17 20:52:41 0.102 2.852 12/05/17 20:52:46 0.102 2.852 12/05/17 20:52:51 0.089 2.859 12/05/17 20:52:56 0.089 2.859 12/05/17 20:53:01 0.095 2.855 12/05/17 20:53:06 0.085 2.861 12/05/17 20:53:11 0.091 2.857 12/05/17 20:53:16 0.091 2.857 12/05/17 20:53:21 0.095 2.854 12/05/17 20:53:26 0.108 2.847 12/05/17 20:53:31 0.098 2.853 12/05/17 20:53:36 0.093 2.855 12/05/17 20:53:41 0.085 2.860 12/05/17 20:53:46 0.113 2.843 12/05/17 20:53:51 0.116 2.841 12/05/17 20:53:56 0.106 2.847 12/05/17 20:54:01 0.101 2.850 12/05/17 20:54:06 0.099 2.851 12/05/17 20:54:11 0.112 2.843 12/05/17 20:54:16 0.100 2.850 12/05/17 20:54:21 0.100 2.850 12/05/17 20:54:26 0.084 2.859 12/05/17 20:54:31 0.080 2.861 12/05/17 20:54:36 0.101 2.849 12/05/17 20:54:41 0.097 2.851 12/05/17 20:54:46 0.084 2.858 12/05/17 20:54:51 0.098 2.850 12/05/17 20:54:56 0.079 2.861 12/05/17 20:55:01 0.079 2.861 12/05/17 20:55:06 0.083 2.858 12/05/17 20:55:11 0.070 2.866 12/05/17 20:55:16 0.087 2.855 12/05/17 20:55:21 0.073 2.864 12/05/17 20:55:26 0.095 2.851 12/05/17 20:55:31 0.086 2.855 12/05/17 20:55:36 0.080 2.859 12/05/17 20:55:41 0.084 2.856 12/05/17 20:55:46 0.087 2.854 12/05/17 20:55:51 0.099 2.847 12/05/17 20:55:56 0.110 2.840 12/05/17 20:56:01 0.088 2.854 12/05/17 20:56:06 0.105 2.843 12/05/17 20:56:11 0.081 2.857 12/05/17 20:56:16 0.095 2.849 12/05/17 20:56:21 0.093 2.850 12/05/17 20:56:26 0.093 2.850 12/05/17 20:56:31 0.091 2.851 12/05/17 20:56:36 0.086 2.854 12/05/17 20:56:41 0.081 2.856 12/05/17 20:56:46 0.066 2.865 12/05/17 20:56:51 0.074 2.860 12/05/17 20:56:56 0.072 2.861 12/05/17 20:57:01 0.057 2.870 12/05/17 20:57:06 0.073 2.860 12/05/17 20:57:11 0.069 2.862 12/05/17 20:57:16 0.069 2.862 12/05/17 20:57:21 0.069 2.862 12/05/17 20:57:26 0.065 2.864 12/05/17 20:57:31 0.056 2.870 12/05/17 20:57:36 0.071 2.860 12/05/17 20:57:41 0.060 2.867 12/05/17 20:57:46 0.050 2.873 12/05/17 20:57:51 0.072 2.859 12/05/17 20:57:56 0.097 2.844 12/05/17 20:58:01 0.090 2.848 12/05/17 20:58:06 0.098 2.843 12/05/17 20:58:11 0.094 2.845 12/05/17 20:58:16 0.075 2.856 12/05/17 20:58:21 0.086 2.850 12/05/17 20:58:26 0.087 2.849 12/05/17 20:58:31 0.087 2.849 12/05/17 20:58:36 0.079 2.854 12/05/17 20:58:41 0.101 2.840 12/05/17 20:58:46 0.099 2.841 12/05/17 20:58:51 0.083 2.851 12/05/17 20:58:56 0.101 2.839 12/05/17 20:59:01 0.087 2.848 12/05/17 20:59:06 0.102 2.838 12/05/17 20:59:11 0.088 2.847 12/05/17 20:59:16 0.099 2.840 12/05/17 20:59:21 0.102 2.838 12/05/17 20:59:26 0.090 2.845 12/05/17 20:59:31 0.088 2.846 12/05/17 20:59:36 0.104 2.836 12/05/17 20:59:41 0.097 2.840 12/05/17 20:59:46 0.102 2.837 12/05/17 20:59:51 0.100 2.838 12/05/17 20:59:56 0.088 2.845 12/05/17 21:00:01 0.098 2.839 12/05/17 21:00:06 0.107 2.833 12/05/17 21:00:11 0.095 2.840 12/05/17 21:00:16 0.103 2.835 12/05/17 21:00:21 0.092 2.842 12/05/17 21:00:26 0.104 2.834 12/05/17 21:00:31 0.102 2.835 12/05/17 21:00:36 0.096 2.839 12/05/17 21:00:41 0.111 2.829 12/05/17 21:00:46 0.084 2.846 12/05/17 21:00:51 0.111 2.829 12/05/17 21:00:56 0.091 2.841 12/05/17 21:01:01 0.083 2.846 12/05/17 21:01:06 0.105 2.832 12/05/17 21:01:11 0.084 2.845 12/05/17 21:01:16 0.096 2.837 12/05/17 21:01:21 0.091 2.840 12/05/17 21:01:26 0.085 2.844 12/05/17 21:01:31 0.091 2.840 12/05/17 21:01:36 0.078 2.848 12/05/17 21:01:41 0.081 2.846 12/05/17 21:01:46 0.095 2.837 12/05/17 21:01:51 0.091 2.839 12/05/17 21:01:56 0.088 2.841 12/05/17 21:02:01 0.089 2.840 12/05/17 21:02:06 0.087 2.841 12/05/17 21:02:11 0.084 2.843 12/05/17 21:02:16 0.098 2.834 12/05/17 21:02:21 0.089 2.839 12/05/17 21:02:26 0.087 2.840 12/05/17 21:02:31 0.106 2.828 12/05/17 21:02:36 0.119 2.820 12/05/17 21:02:41 0.095 2.835 12/05/17 21:02:46 0.123 2.817 12/05/17 21:02:51 0.120 2.819 12/05/17 21:02:56 0.108 2.826 12/05/17 21:03:01 0.089 2.838 12/05/17 21:03:06 0.101 2.830 12/05/17 21:03:11 0.090 2.837 12/05/17 21:03:16 0.096 2.833 12/05/17 21:03:21 0.081 2.842 12/05/17 21:03:26 0.089 2.837 12/05/17 21:03:31 0.085 2.839 12/05/17 21:03:36 0.075 2.845 12/05/17 21:03:41 0.083 2.840 12/05/17 21:03:46 0.086 2.838 12/05/17 21:03:51 0.070 2.848 12/05/17 21:03:56 0.082 2.840 12/05/17 21:04:01 0.085 2.838 12/05/17 21:04:06 0.074 2.845 12/05/17 21:04:11 0.096 2.831 12/05/17 21:04:16 0.083 2.839 12/05/17 21:04:21 0.087 2.836 12/05/17 21:04:26 0.093 2.832 12/05/17 21:04:31 0.085 2.837 12/05/17 21:04:36 0.088 2.835 12/05/17 21:04:41 0.099 2.828 12/05/17 21:04:46 0.081 2.839 12/05/17 21:04:51 0.087 2.835 12/05/17 21:04:56 0.090 2.833 12/05/17 21:05:01 0.101 2.826 12/05/17 21:05:06 0.110 2.820 12/05/17 21:05:11 0.094 2.830 12/05/17 21:05:16 0.109 2.820 12/05/17 21:05:21 0.112 2.818 12/05/17 21:05:26 0.086 2.834 12/05/17 21:05:31 0.105 2.822 12/05/17 21:05:36 0.102 2.824 12/05/17 21:05:41 0.108 2.820 12/05/17 21:05:46 0.088 2.832 12/05/17 21:05:51 0.091 2.830 12/05/17 21:05:56 0.102 2.823 12/05/17 21:06:01 0.073 2.841 12/05/17 21:06:06 0.060 2.849 12/05/17 21:06:11 0.063 2.847 12/05/17 21:06:16 0.085 2.833 12/05/17 21:06:21 0.088 2.831 12/05/17 21:06:26 0.068 2.843 12/05/17 21:06:31 0.065 2.845 12/05/17 21:06:36 0.066 2.844 12/05/17 21:06:41 0.090 2.829 12/05/17 21:06:46 0.097 2.824 12/05/17 21:06:51 0.104 2.820 12/05/17 21:06:56 0.116 2.813 12/05/17 21:07:01 0.101 2.821 12/05/17 21:07:06 0.112 2.814 12/05/17 21:07:11 0.104 2.819 12/05/17 21:07:16 0.105 2.818 12/05/17 21:07:21 0.115 2.813 12/05/17 21:07:26 0.114 2.813 12/05/17 21:07:31 0.129 2.804 12/05/17 21:07:36 0.119 2.810 12/05/17 21:07:41 0.110 2.814 12/05/17 21:07:46 0.120 2.809 12/05/17 21:07:51 0.097 2.822 12/05/17 21:07:56 0.112 2.813 12/05/17 21:08:01 0.109 2.814 12/05/17 21:08:06 0.101 2.819 12/05/17 21:08:11 0.115 2.811 12/05/17 21:08:16 0.113 2.812 12/05/17 21:08:21 0.105 2.816 12/05/17 21:08:26 0.111 2.813 12/05/17 21:08:31 0.110 2.813 12/05/17 21:08:36 0.110 2.813 12/05/17 21:08:41 0.116 2.809 12/05/17 21:08:46 0.095 2.821 12/05/17 21:08:51 0.085 2.827 12/05/17 21:08:56 0.085 2.827 12/05/17 21:09:01 0.100 2.817 12/05/17 21:09:06 0.089 2.824 12/05/17 21:09:11 0.082 2.828 12/05/17 21:09:16 0.098 2.818 12/05/17 21:09:21 0.096 2.819 12/05/17 21:09:26 0.088 2.824 12/05/17 21:09:31 0.084 2.826 12/05/17 21:09:36 0.079 2.829 12/05/17 21:09:41 0.072 2.833 12/05/17 21:09:46 0.085 2.825 12/05/17 21:09:51 0.096 2.818 12/05/17 21:09:56 0.103 2.813 12/05/17 21:10:01 0.087 2.823 12/05/17 21:10:06 0.098 2.816 12/05/17 21:10:11 0.086 2.823 12/05/17 21:10:16 0.085 2.824 12/05/17 21:10:21 0.121 2.802 12/05/17 21:10:26 0.110 2.809 12/05/17 21:10:31 0.100 2.814 12/05/17 21:10:36 0.101 2.813 12/05/17 21:10:41 0.115 2.805 12/05/17 21:10:46 0.104 2.812 12/05/17 21:10:51 0.097 2.815 12/05/17 21:10:56 0.106 2.810 12/05/17 21:11:01 0.091 2.818 12/05/17 21:11:06 0.085 2.822 12/05/17 21:11:11 0.094 2.816 12/05/17 21:11:16 0.099 2.813 12/05/17 21:11:21 0.087 2.820 12/05/17 21:11:26 0.098 2.813 12/05/17 21:11:31 0.096 2.814 12/05/17 21:11:36 0.081 2.823 12/05/17 21:11:41 0.103 2.810 12/05/17 21:11:46 0.095 2.814 12/05/17 21:11:51 0.085 2.820 12/05/17 21:11:56 0.075 2.826 12/05/17 21:12:01 0.080 2.823 12/05/17 21:12:06 0.084 2.820 12/05/17 21:12:11 0.082 2.821 12/05/17 21:12:16 0.088 2.817 12/05/17 21:12:21 0.086 2.818 12/05/17 21:12:26 0.091 2.815 12/05/17 21:12:31 0.086 2.818 12/05/17 21:12:36 0.098 2.811 12/05/17 21:12:41 0.072 2.826 12/05/17 21:12:46 0.077 2.823 12/05/17 21:12:51 0.089 2.815 12/05/17 21:12:56 0.070 2.827 12/05/17 21:13:01 0.077 2.822 12/05/17 21:13:06 0.100 2.809 12/05/17 21:13:11 0.096 2.811 12/05/17 21:13:16 0.080 2.820 12/05/17 21:13:21 0.081 2.819 12/05/17 21:13:26 0.094 2.812 12/05/17 21:13:31 0.103 2.806 12/05/17 21:13:36 0.093 2.812 12/05/17 21:13:41 0.091 2.813 12/05/17 21:13:46 0.091 2.813 12/05/17 21:13:51 0.102 2.806 12/05/17 21:13:56 0.100 2.807 12/05/17 21:14:01 0.103 2.805 12/05/17 21:14:06 0.104 2.804 12/05/17 21:14:11 0.104 2.804 12/05/17 21:14:16 0.086 2.814 12/05/17 21:14:21 0.095 2.809 12/05/17 21:14:26 0.079 2.818 12/05/17 21:14:31 0.081 2.816 12/05/17 21:14:36 0.089 2.812 12/05/17 21:14:41 0.092 2.810 12/05/17 21:14:46 0.085 2.813 12/05/17 21:14:51 0.083 2.814 12/05/17 21:14:56 0.077 2.818 12/05/17 21:15:01 0.092 2.809 12/05/17 21:15:06 0.099 2.805 12/05/17 21:15:11 0.085 2.813 12/05/17 21:15:16 0.074 2.819 12/05/17 21:15:21 0.088 2.811 12/05/17 21:15:26 0.083 2.813 12/05/17 21:15:31 0.095 2.806 12/05/17 21:15:36 0.108 2.798 12/05/17 21:15:41 0.108 2.798 12/05/17 21:15:46 0.106 2.799 12/05/17 21:15:51 0.099 2.803 12/05/17 21:15:56 0.086 2.811 12/05/17 21:16:01 0.097 2.804 12/05/17 21:16:06 0.084 2.812 12/05/17 21:16:11 0.099 2.802 12/05/17 21:16:16 0.106 2.798 12/05/17 21:16:21 0.076 2.815 12/05/17 21:16:26 0.084 2.811 12/05/17 21:16:31 0.085 2.810 12/05/17 21:16:36 0.077 2.814 12/05/17 21:16:41 0.078 2.813 12/05/17 21:16:46 0.091 2.806 12/05/17 21:16:51 0.087 2.808 12/05/17 21:16:56 0.105 2.797 12/05/17 21:17:01 0.091 2.805 12/05/17 21:17:06 0.110 2.793 12/05/17 21:17:11 0.083 2.810 12/05/17 21:17:16 0.103 2.797 12/05/17 21:17:21 0.109 2.793 12/05/17 21:17:26 0.091 2.804 12/05/17 21:17:31 0.089 2.805 12/05/17 21:17:36 0.097 2.800 12/05/17 21:17:41 0.092 2.803 12/05/17 21:17:46 0.082 2.809 12/05/17 21:17:51 0.101 2.797 12/05/17 21:17:56 0.081 2.809 12/05/17 21:18:01 0.094 2.801 12/05/17 21:18:06 0.095 2.800 12/05/17 21:18:11 0.100 2.797 12/05/17 21:18:16 0.101 2.796 12/05/17 21:18:21 0.094 2.800 12/05/17 21:18:26 0.096 2.799 12/05/17 21:18:31 0.076 2.811 12/05/17 21:18:36 0.074 2.812 12/05/17 21:18:41 0.082 2.807 12/05/17 21:18:46 0.068 2.814 12/05/17 21:18:51 0.088 2.803 12/05/17 21:18:56 0.079 2.808 12/05/17 21:19:01 0.087 2.803 12/05/17 21:19:06 0.077 2.809 12/05/17 21:19:11 0.089 2.801 12/05/17 21:19:16 0.097 2.796 12/05/17 21:19:21 0.094 2.798 12/05/17 21:19:26 0.074 2.810 12/05/17 21:19:31 0.088 2.801 12/05/17 21:19:36 0.085 2.803 12/05/17 21:19:41 0.101 2.793 12/05/17 21:19:46 0.094 2.797 12/05/17 21:19:51 0.098 2.794 12/05/17 21:19:56 0.091 2.798 12/05/17 21:20:01 0.093 2.797 12/05/17 21:20:06 0.088 2.800 12/05/17 21:20:11 0.079 2.805 12/05/17 21:20:16 0.095 2.795 12/05/17 21:20:21 0.101 2.791 12/05/17 21:20:26 0.080 2.804 12/05/17 21:20:31 0.080 2.804 12/05/17 21:20:36 0.086 2.800 12/05/17 21:20:41 0.105 2.788 12/05/17 21:20:46 0.108 2.786 12/05/17 21:20:51 0.090 2.797 12/05/17 21:20:56 0.105 2.787 12/05/17 21:21:01 0.094 2.794 12/05/17 21:21:06 0.094 2.794 12/05/17 21:21:11 0.075 2.805 12/05/17 21:21:16 0.088 2.797 12/05/17 21:21:21 0.099 2.790 12/05/17 21:21:26 0.082 2.800 12/05/17 21:21:31 0.085 2.798 12/05/17 21:21:36 0.090 2.795 12/05/17 21:21:41 0.091 2.794 12/05/17 21:21:46 0.068 2.808 12/05/17 21:21:51 0.092 2.793 12/05/17 21:21:56 0.098 2.789 12/05/17 21:22:01 0.077 2.802 12/05/17 21:22:06 0.103 2.786 12/05/17 21:22:11 0.102 2.786 12/05/17 21:22:16 0.087 2.795 12/05/17 21:22:21 0.087 2.795 12/05/17 21:22:26 0.098 2.788 12/05/17 21:22:31 0.086 2.795 12/05/17 21:22:36 0.091 2.792 12/05/17 21:22:41 0.083 2.797 12/05/17 21:22:46 0.085 2.795 12/05/17 21:22:51 0.071 2.804 12/05/17 21:22:56 0.078 2.799 12/05/17 21:23:01 0.076 2.800 12/05/17 21:23:06 0.094 2.789 12/05/17 21:23:11 0.098 2.786 12/05/17 21:23:16 0.080 2.797 12/05/17 21:23:21 0.083 2.795 12/05/17 21:23:26 0.093 2.789 12/05/17 21:23:31 0.104 2.782 12/05/17 21:23:36 0.089 2.791 12/05/17 21:23:41 0.110 2.778 12/05/17 21:23:46 0.096 2.786 12/05/17 21:23:51 0.106 2.780 12/05/17 21:23:56 0.092 2.788 12/05/17 21:24:01 0.099 2.784 12/05/17 21:24:06 0.101 2.782 12/05/17 21:24:11 0.103 2.781 12/05/17 21:24:16 0.109 2.777 12/05/17 21:24:21 0.109 2.777 12/05/17 21:24:26 0.102 2.781 12/05/17 21:24:31 0.084 2.792 12/05/17 21:24:36 0.111 2.775 12/05/17 21:24:41 0.106 2.778 12/05/17 21:24:46 0.102 2.780 12/05/17 21:24:51 0.108 2.776 12/05/17 21:24:56 0.084 2.791 12/05/17 21:25:01 0.100 2.781 12/05/17 21:25:06 0.080 2.793 12/05/17 21:25:11 0.088 2.788 12/05/17 21:25:16 0.082 2.791 12/05/17 21:25:21 0.105 2.777 12/05/17 21:25:26 0.093 2.784 12/05/17 21:25:31 0.088 2.787 12/05/17 21:25:36 0.089 2.786 12/05/17 21:25:41 0.087 2.787 12/05/17 21:25:46 0.084 2.789 12/05/17 21:25:51 0.082 2.790 12/05/17 21:25:56 0.080 2.791 12/05/17 21:26:01 0.070 2.797 12/05/17 21:26:06 0.079 2.791 12/05/17 21:26:11 0.080 2.790 12/05/17 21:26:16 0.075 2.793 12/05/17 21:26:21 0.083 2.788 12/05/17 21:26:26 0.092 2.782 12/05/17 21:26:31 0.084 2.787 12/05/17 21:26:36 0.102 2.776 12/05/17 21:26:41 0.095 2.780 12/05/17 21:26:46 0.075 2.792 12/05/17 21:26:51 0.099 2.777 12/05/17 21:26:56 0.094 2.780 12/05/17 21:27:01 0.105 2.773 12/05/17 21:27:06 0.087 2.784 12/05/17 21:27:11 0.085 2.785 12/05/17 21:27:16 0.097 2.777 12/05/17 21:27:21 0.097 2.777 12/05/17 21:27:26 0.089 2.782 12/05/17 21:27:31 0.075 2.790 12/05/17 21:27:36 0.088 2.782 12/05/17 21:27:41 0.083 2.785 12/05/17 21:27:46 0.077 2.788 12/05/17 21:27:51 0.080 2.786 12/05/17 21:27:56 0.088 2.781 12/05/17 21:28:01 0.094 2.777 12/05/17 21:28:06 0.084 2.783 12/05/17 21:28:11 0.102 2.772 12/05/17 21:28:16 0.095 2.776 12/05/17 21:28:21 0.106 2.770 12/05/17 21:28:26 0.083 2.783 12/05/17 21:28:31 0.092 2.777 12/05/17 21:28:36 0.074 2.788 12/05/17 21:28:41 0.093 2.776 12/05/17 21:28:46 0.090 2.778 12/05/17 21:28:51 0.094 2.775 12/05/17 21:28:56 0.086 2.780 12/05/17 21:29:01 0.095 2.774 12/05/17 21:29:06 0.095 2.774 12/05/17 21:29:11 0.103 2.770 12/05/17 21:29:16 0.086 2.779 12/05/17 21:29:21 0.073 2.787 12/05/17 21:29:26 0.077 2.784 12/05/17 21:29:31 0.088 2.777 12/05/17 21:29:36 0.096 2.772 12/05/17 21:29:41 0.099 2.771 12/05/17 21:29:46 0.102 2.769 12/05/17 21:29:51 0.086 2.778 12/05/17 21:29:56 0.103 2.768 12/05/17 21:30:01 0.101 2.769 12/05/17 21:30:06 0.085 2.778 12/05/17 21:30:11 0.087 2.776 12/05/17 21:30:16 0.074 2.784 12/05/17 21:30:21 0.105 2.766 12/05/17 21:30:26 0.090 2.774 12/05/17 21:30:31 0.080 2.780 12/05/17 21:30:36 0.079 2.780 12/05/17 21:30:41 0.103 2.766 12/05/17 21:30:46 0.105 2.765 12/05/17 21:30:51 0.088 2.774 12/05/17 21:30:56 0.101 2.767 12/05/17 21:31:01 0.089 2.773 12/05/17 21:31:06 0.107 2.763 12/05/17 21:31:11 0.085 2.775 12/05/17 21:31:16 0.096 2.769 12/05/17 21:31:21 0.088 2.773 12/05/17 21:31:26 0.114 2.758 12/05/17 21:31:31 0.100 2.766 12/05/17 21:31:36 0.090 2.771 12/05/17 21:31:41 0.080 2.777 12/05/17 21:31:46 0.093 2.770 12/05/17 21:31:51 0.092 2.770 12/05/17 21:31:56 0.059 2.789 12/05/17 21:32:01 0.014 2.816 12/05/17 21:32:06 0.064 2.786 12/05/17 21:32:11 0.057 2.790 12/05/17 21:32:16 0.029 2.807 12/05/17 21:32:21 0.071 2.781 12/05/17 21:32:26 0.106 2.760 12/05/17 21:32:31 0.078 2.776 12/05/17 21:32:36 0.093 2.768 12/05/17 21:32:41 0.063 2.785 12/05/17 21:32:46 0.077 2.776 12/05/17 21:32:51 0.080 2.774 12/05/17 21:32:56 0.085 2.771 12/05/17 21:33:01 0.104 2.760 12/05/17 21:33:06 0.086 2.771 12/05/17 21:33:11 0.112 2.755 12/05/17 21:33:16 0.101 2.761 12/05/17 21:33:21 0.096 2.764 12/05/17 21:33:26 0.094 2.765 12/05/17 21:33:31 0.115 2.752 12/05/17 21:33:36 0.107 2.757 12/05/17 21:33:41 0.096 2.763 12/05/17 21:33:46 0.119 2.749 12/05/17 21:33:51 0.109 2.755 12/05/17 21:33:56 0.104 2.758 12/05/17 21:34:01 0.098 2.761 12/05/17 21:34:06 0.087 2.768 12/05/17 21:34:11 0.116 2.750 12/05/17 21:34:16 0.101 2.759 12/05/17 21:34:21 0.104 2.757 12/05/17 21:34:26 0.100 2.759 12/05/17 21:34:31 0.098 2.760 12/05/17 21:34:36 0.081 2.770 12/05/17 21:34:41 0.109 2.753 12/05/17 21:34:46 0.097 2.760 12/05/17 21:34:51 0.087 2.766 12/05/17 21:34:56 0.088 2.765 12/05/17 21:35:01 0.085 2.767 12/05/17 21:35:06 0.081 2.769 12/05/17 21:35:11 0.097 2.759 12/05/17 21:35:16 0.087 2.765 12/05/17 21:35:21 0.088 2.764 12/05/17 21:35:26 0.089 2.763 12/05/17 21:35:31 0.089 2.763 12/05/17 21:35:36 0.092 2.761 12/05/17 21:35:41 0.093 2.760 12/05/17 21:35:46 0.085 2.765 12/05/17 21:35:51 0.116 2.746 12/05/17 21:35:56 0.096 2.758 12/05/17 21:36:01 0.097 2.757 12/05/17 21:36:06 0.108 2.750 12/05/17 21:36:11 0.096 2.757 12/05/17 21:36:16 0.099 2.755 12/05/17 21:36:21 0.089 2.761 12/05/17 21:36:26 0.082 2.765 12/05/17 21:36:31 0.102 2.753 12/05/17 21:36:36 0.088 2.761 12/05/17 21:36:41 0.101 2.753 12/05/17 21:36:46 0.081 2.765 12/05/17 21:36:51 0.100 2.753 12/05/17 21:36:56 0.111 2.746 12/05/17 21:37:01 0.101 2.752 12/05/17 21:37:06 0.088 2.760 12/05/17 21:37:11 0.092 2.757 12/05/17 21:37:16 0.074 2.768 12/05/17 21:37:21 0.080 2.764 12/05/17 21:37:26 0.091 2.757 12/05/17 21:37:31 0.104 2.749 12/05/17 21:37:36 0.079 2.764 12/05/17 21:37:41 0.094 2.755 12/05/17 21:37:46 0.092 2.756 12/05/17 21:37:51 0.073 2.767 12/05/17 21:37:56 0.079 2.763 12/05/17 21:38:01 0.092 2.755 12/05/17 21:38:06 0.089 2.757 12/05/17 21:38:11 0.108 2.745 12/05/17 21:38:16 0.113 2.742 12/05/17 21:38:21 0.076 2.764 12/05/17 21:38:26 0.081 2.761 12/05/17 21:38:31 0.097 2.751 12/05/17 21:38:36 0.106 2.745 12/05/17 21:38:41 0.103 2.747 12/05/17 21:38:46 0.097 2.750 12/05/17 21:38:51 0.096 2.751 12/05/17 21:38:56 0.087 2.756 12/05/17 21:39:01 0.103 2.746 12/05/17 21:39:06 0.108 2.743 12/05/17 21:39:11 0.106 2.744 12/05/17 21:39:16 0.109 2.742 12/05/17 21:39:21 0.113 2.739 12/05/17 21:39:26 0.111 2.740 12/05/17 21:39:31 0.085 2.756 12/05/17 21:39:36 0.092 2.751 12/05/17 21:39:41 0.107 2.742 12/05/17 21:39:46 0.105 2.743 12/05/17 21:39:51 0.088 2.753 12/05/17 21:39:56 0.116 2.736 12/05/17 21:40:01 0.088 2.753 12/05/17 21:40:06 0.102 2.744 12/05/17 21:40:11 0.117 2.735 12/05/17 21:40:16 0.108 2.740 12/05/17 21:40:21 0.096 2.747 12/05/17 21:40:26 0.099 2.745 12/05/17 21:40:31 0.084 2.754 12/05/17 21:40:36 0.087 2.752 12/05/17 21:40:41 0.096 2.746 12/05/17 21:40:46 0.088 2.751 12/05/17 21:40:51 0.106 2.740 12/05/17 21:40:56 0.087 2.751 12/05/17 21:41:01 0.087 2.751 12/05/17 21:41:06 0.096 2.745 12/05/17 21:41:11 0.071 2.760 12/05/17 21:41:16 0.084 2.752 12/05/17 21:41:21 0.110 2.736 12/05/17 21:41:26 0.080 2.754 12/05/17 21:41:31 0.085 2.751 12/05/17 21:41:36 0.079 2.754 12/05/17 21:41:41 0.094 2.745 12/05/17 21:41:46 0.080 2.753 12/05/17 21:41:51 0.090 2.747 12/05/17 21:41:56 0.091 2.746 12/05/17 21:42:01 0.086 2.749 12/05/17 21:42:06 0.091 2.746 12/05/17 21:42:11 0.097 2.742 12/05/17 21:42:16 0.088 2.747 12/05/17 21:42:21 0.096 2.742 12/05/17 21:42:26 0.093 2.744 12/05/17 21:42:31 0.096 2.742 12/05/17 21:42:36 0.092 2.744 12/05/17 21:42:41 0.095 2.742 12/05/17 21:42:46 0.108 2.734 12/05/17 21:42:51 0.102 2.737 12/05/17 21:42:56 0.112 2.731 12/05/17 21:43:01 0.090 2.744 12/05/17 21:43:06 0.100 2.738 12/05/17 21:43:11 0.121 2.726 12/05/17 21:43:16 0.102 2.736 12/05/17 21:43:21 0.097 2.739 12/05/17 21:43:26 0.105 2.734 12/05/17 21:43:31 0.078 2.750 12/05/17 21:43:36 0.098 2.738 12/05/17 21:43:41 0.102 2.735 12/05/17 21:43:46 0.089 2.743 12/05/17 21:43:51 0.080 2.748 12/05/17 21:43:56 0.090 2.742 12/05/17 21:44:01 0.086 2.744 12/05/17 21:44:06 0.076 2.750 12/05/17 21:44:11 0.066 2.756 12/05/17 21:44:16 0.088 2.742 12/05/17 21:44:21 0.081 2.746 12/05/17 21:44:26 0.094 2.738 12/05/17 21:44:31 0.096 2.737 12/05/17 21:44:36 0.077 2.748 12/05/17 21:44:41 0.082 2.745 12/05/17 21:44:46 0.090 2.740 12/05/17 21:44:51 0.084 2.743 12/05/17 21:44:56 0.089 2.740 12/05/17 21:45:01 0.097 2.735 12/05/17 21:45:06 0.103 2.731 12/05/17 21:45:11 0.103 2.731 12/05/17 21:45:16 0.071 2.750 12/05/17 21:45:21 0.076 2.747 12/05/17 21:45:26 0.074 2.748 12/05/17 21:45:31 0.103 2.730 12/05/17 21:45:36 0.106 2.729 12/05/17 21:45:41 0.097 2.733 12/05/17 21:45:46 0.094 2.735 12/05/17 21:45:51 0.107 2.728 12/05/17 21:45:56 0.093 2.735 12/05/17 21:46:01 0.099 2.731 12/05/17 21:46:06 0.063 2.753 12/05/17 21:46:11 0.074 2.746 12/05/17 21:46:16 0.092 2.735 12/05/17 21:46:21 0.076 2.744 12/05/17 21:46:26 0.096 2.732 12/05/17 21:46:31 0.076 2.744 12/05/17 21:46:36 0.094 2.733 12/05/17 21:46:41 0.095 2.732 12/05/17 21:46:46 0.098 2.730 12/05/17 21:46:51 0.068 2.748 12/05/17 21:46:56 0.084 2.738 12/05/17 21:47:01 0.095 2.731 12/05/17 21:47:06 0.078 2.741 12/05/17 21:47:11 0.088 2.735 12/05/17 21:47:16 0.101 2.728 12/05/17 21:47:21 0.067 2.747 12/05/17 21:47:26 0.087 2.735 12/05/17 21:47:31 0.100 2.728 12/05/17 21:47:36 0.083 2.737 12/05/17 21:47:41 0.091 2.732 12/05/17 21:47:46 0.096 2.729 12/05/17 21:47:51 0.088 2.733 12/05/17 21:47:56 0.096 2.729 12/05/17 21:48:01 0.078 2.739 12/05/17 21:48:06 0.086 2.734 12/05/17 21:48:11 0.084 2.735 12/05/17 21:48:16 0.095 2.729 12/05/17 21:48:21 0.086 2.733 12/05/17 21:48:26 0.083 2.735 12/05/17 21:48:31 0.086 2.733 12/05/17 21:48:36 0.097 2.727 12/05/17 21:48:41 0.080 2.736 12/05/17 21:48:46 0.093 2.729 12/05/17 21:48:51 0.084 2.733 12/05/17 21:48:56 0.089 2.730 12/05/17 21:49:01 0.089 2.730 12/05/17 21:49:06 0.083 2.733 12/05/17 21:49:11 0.071 2.740 12/05/17 21:49:16 0.104 2.721 12/05/17 21:49:21 0.081 2.734 12/05/17 21:49:26 0.097 2.725 12/05/17 21:49:31 0.115 2.714 12/05/17 21:49:36 0.098 2.724 12/05/17 21:49:41 0.099 2.723 12/05/17 21:49:46 0.094 2.726 12/05/17 21:49:51 0.100 2.722 12/05/17 21:49:56 0.078 2.734 12/05/17 21:50:01 0.088 2.729 12/05/17 21:50:06 0.079 2.733 12/05/17 21:50:11 0.082 2.731 12/05/17 21:50:16 0.090 2.727 12/05/17 21:50:21 0.080 2.732 12/05/17 21:50:26 0.074 2.735 12/05/17 21:50:31 0.089 2.727 12/05/17 21:50:36 0.079 2.732 12/05/17 21:50:41 0.083 2.729 12/05/17 21:50:46 0.085 2.729 12/05/17 21:50:51 0.089 2.726 12/05/17 21:50:56 0.096 2.722 12/05/17 21:51:01 0.117 2.709 12/05/17 21:51:06 0.090 2.725 12/05/17 21:51:11 0.088 2.726 12/05/17 21:51:16 0.091 2.724 12/05/17 21:51:21 0.092 2.723 12/05/17 21:51:26 0.074 2.733 12/05/17 21:51:31 0.083 2.728 12/05/17 21:51:36 0.073 2.733 12/05/17 21:51:41 0.074 2.732 12/05/17 21:51:46 0.081 2.729 12/05/17 21:51:51 0.089 2.724 12/05/17 21:51:56 0.090 2.723 12/05/17 21:52:01 0.110 2.711 12/05/17 21:52:06 0.086 2.725 12/05/17 21:52:11 0.087 2.724 12/05/17 21:52:16 0.085 2.725 12/05/17 21:52:21 0.081 2.727 12/05/17 21:52:26 0.091 2.721 12/05/17 21:52:31 0.092 2.720 12/05/17 21:52:36 0.087 2.723 12/05/17 21:52:41 0.097 2.717 12/05/17 21:52:46 0.080 2.727 12/05/17 21:52:51 0.106 2.711 12/05/17 21:52:56 0.091 2.720 12/05/17 21:53:01 0.104 2.712 12/05/17 21:53:06 0.090 2.720 12/05/17 21:53:11 0.098 2.715 12/05/17 21:53:16 0.096 2.716 12/05/17 21:53:21 0.084 2.723 12/05/17 21:53:26 0.095 2.716 12/05/17 21:53:31 0.083 2.723 12/05/17 21:53:36 0.093 2.717 12/05/17 21:53:41 0.083 2.723 12/05/17 21:53:46 0.081 2.724 12/05/17 21:53:51 0.074 2.728 12/05/17 21:53:56 0.093 2.716 12/05/17 21:54:01 0.078 2.725 12/05/17 21:54:06 0.104 2.709 12/05/17 21:54:11 0.102 2.710 12/05/17 21:54:16 0.094 2.715 12/05/17 21:54:21 0.108 2.706 12/05/17 21:54:26 0.103 2.709 12/05/17 21:54:31 0.106 2.707 12/05/17 21:54:36 0.079 2.723 12/05/17 21:54:41 0.095 2.713 12/05/17 21:54:46 0.083 2.720 12/05/17 21:54:51 0.089 2.716 12/05/17 21:54:56 0.089 2.716 12/05/17 21:55:01 0.100 2.709 12/05/17 21:55:06 0.105 2.706 12/05/17 21:55:11 0.090 2.715 12/05/17 21:55:16 0.096 2.711 12/05/17 21:55:21 0.094 2.712 12/05/17 21:55:26 0.100 2.708 12/05/17 21:55:31 0.085 2.717 12/05/17 21:55:36 0.083 2.718 12/05/17 21:55:41 0.084 2.717 12/05/17 21:55:46 0.096 2.710 12/05/17 21:55:51 0.097 2.709 12/05/17 21:55:56 0.073 2.723 12/05/17 21:56:01 0.095 2.710 12/05/17 21:56:06 0.081 2.718 12/05/17 21:56:11 0.087 2.714 12/05/17 21:56:16 0.099 2.707 12/05/17 21:56:21 0.107 2.702 12/05/17 21:56:26 0.084 2.715 12/05/17 21:56:31 0.103 2.704 12/05/17 21:56:36 0.070 2.723 12/05/17 21:56:41 0.087 2.713 12/05/17 21:56:46 0.091 2.710 12/05/17 21:56:51 0.081 2.716 12/05/17 21:56:56 0.091 2.710 12/05/17 21:57:01 0.107 2.700 12/05/17 21:57:06 0.104 2.702 12/05/17 21:57:11 0.088 2.711 12/05/17 21:57:16 0.091 2.709 12/05/17 21:57:21 0.082 2.714 12/05/17 21:57:26 0.085 2.712 12/05/17 21:57:31 0.092 2.708 12/05/17 21:57:36 0.098 2.704 12/05/17 21:57:41 0.094 2.706 12/05/17 21:57:46 0.081 2.714 12/05/17 21:57:51 0.090 2.708 12/05/17 21:57:56 0.068 2.721 12/05/17 21:58:01 0.086 2.710 12/05/17 21:58:06 0.099 2.702 12/05/17 21:58:11 0.101 2.701 12/05/17 21:58:16 0.083 2.711 12/05/17 21:58:21 0.093 2.705 12/05/17 21:58:26 0.073 2.717 12/05/17 21:58:31 0.101 2.700 12/05/17 21:58:36 0.090 2.706 12/05/17 21:58:41 0.080 2.712 12/05/17 21:58:46 0.086 2.708 12/05/17 21:58:51 0.073 2.716 12/05/17 21:58:56 0.109 2.694 12/05/17 21:59:01 0.080 2.711 12/05/17 21:59:06 0.103 2.697 12/05/17 21:59:11 0.091 2.704 12/05/17 21:59:16 0.094 2.702 12/05/17 21:59:21 0.081 2.710 12/05/17 21:59:26 0.094 2.702 12/05/17 21:59:31 0.108 2.693 12/05/17 21:59:36 0.106 2.694 12/05/17 21:59:41 0.104 2.695 12/05/17 21:59:46 0.106 2.694 12/05/17 21:59:51 0.095 2.700 12/05/17 21:59:56 0.112 2.690 12/05/17 22:00:01 0.098 2.698 12/05/17 22:00:06 0.091 2.702 12/05/17 22:00:11 0.090 2.702 12/05/17 22:00:16 0.090 2.702 12/05/17 22:00:21 0.086 2.704 12/05/17 22:00:26 0.089 2.702 12/05/17 22:00:31 0.094 2.699 12/05/17 22:00:36 0.079 2.708 12/05/17 22:00:41 0.082 2.706 12/05/17 22:00:46 0.080 2.707 12/05/17 22:00:51 0.089 2.701 12/05/17 22:00:56 0.102 2.693 12/05/17 22:01:01 0.112 2.688 12/05/17 22:01:06 0.088 2.701 12/05/17 22:01:11 0.105 2.691 12/05/17 22:01:16 0.096 2.696 12/05/17 22:01:21 0.099 2.694 12/05/17 22:01:26 0.102 2.692 12/05/17 22:01:31 0.100 2.693 12/05/17 22:01:36 0.094 2.696 12/05/17 22:01:41 0.092 2.697 12/05/17 22:01:46 0.107 2.688 12/05/17 22:01:51 0.097 2.694 12/05/17 22:01:56 0.110 2.687 12/05/17 22:02:01 0.101 2.691 12/05/17 22:02:06 0.094 2.695 12/05/17 22:02:11 0.092 2.696 12/05/17 22:02:16 0.100 2.691 12/05/17 22:02:21 0.093 2.695 12/05/17 22:02:26 0.120 2.680 12/05/17 22:02:31 0.096 2.693 12/05/17 22:02:36 0.089 2.697 12/05/17 22:02:41 0.083 2.700 12/05/17 22:02:46 0.090 2.696 12/05/17 22:02:51 0.093 2.694 12/05/17 22:02:56 0.084 2.699 12/05/17 22:03:01 0.083 2.699 12/05/17 22:03:06 0.091 2.694 12/05/17 22:03:11 0.111 2.683 12/05/17 22:03:16 0.087 2.696 12/05/17 22:03:21 0.106 2.686 12/05/17 22:03:26 0.098 2.689 12/05/17 22:03:31 0.088 2.695 12/05/17 22:03:36 0.101 2.688 12/05/17 22:03:41 0.101 2.688 12/05/17 22:03:46 0.099 2.688 12/05/17 22:03:51 0.105 2.685 12/05/17 22:03:56 0.096 2.689 12/05/17 22:04:01 0.113 2.680 12/05/17 22:04:06 0.096 2.689 12/05/17 22:04:11 0.111 2.681 12/05/17 22:04:16 0.103 2.685 12/05/17 22:04:21 0.103 2.685 12/05/17 22:04:26 0.101 2.686 12/05/17 22:04:31 0.087 2.693 12/05/17 22:04:36 0.110 2.680 12/05/17 22:04:41 0.091 2.690 12/05/17 22:04:46 0.100 2.686 12/05/17 22:04:51 0.099 2.686 12/05/17 22:04:56 0.101 2.685 12/05/17 22:05:01 0.097 2.687 12/05/17 22:05:06 0.096 2.687 12/05/17 22:05:11 0.108 2.680 12/05/17 22:05:16 0.094 2.688 12/05/17 22:05:21 0.090 2.689 12/05/17 22:05:26 0.110 2.678 12/05/17 22:05:31 0.115 2.675 12/05/17 22:05:36 0.104 2.681 12/05/17 22:05:41 0.091 2.688 12/05/17 22:05:46 0.087 2.690 12/05/17 22:05:51 0.095 2.686 12/05/17 22:05:56 0.106 2.679 12/05/17 22:06:01 0.099 2.683 12/05/17 22:06:06 0.101 2.682 12/05/17 22:06:11 0.092 2.687 12/05/17 22:06:16 0.083 2.691 12/05/17 22:06:21 0.088 2.688 12/05/17 22:06:26 0.092 2.686 12/05/17 22:06:31 0.094 2.685 12/05/17 22:06:36 0.082 2.691 12/05/17 22:06:41 0.085 2.689 12/05/17 22:06:46 0.094 2.684 12/05/17 22:06:51 0.096 2.683 12/05/17 22:06:56 0.100 2.680 12/05/17 22:07:01 0.073 2.695 12/05/17 22:07:06 0.085 2.688 12/05/17 22:07:11 0.104 2.677 12/05/17 22:07:16 0.104 2.677 12/05/17 22:07:21 0.095 2.682 12/05/17 22:07:26 0.090 2.685 12/05/17 22:07:31 0.078 2.691 12/05/17 22:07:36 0.103 2.677 12/05/17 22:07:41 0.091 2.684 12/05/17 22:07:46 0.097 2.680 12/05/17 22:07:51 0.097 2.680 12/05/17 22:07:56 0.098 2.679 12/05/17 22:08:01 0.079 2.689 12/05/17 22:08:06 0.082 2.688 12/05/17 22:08:11 0.090 2.683 12/05/17 22:08:16 0.095 2.680 12/05/17 22:08:21 0.100 2.677 12/05/17 22:08:26 0.096 2.679 12/05/17 22:08:31 0.102 2.675 12/05/17 22:08:36 0.071 2.692 12/05/17 22:08:41 0.083 2.686 12/05/17 22:08:46 0.079 2.688 12/05/17 22:08:51 0.094 2.679 12/05/17 22:08:56 0.094 2.679 12/05/17 22:09:01 0.100 2.675 12/05/17 22:09:06 0.107 2.671 12/05/17 22:09:11 0.096 2.677 12/05/17 22:09:16 0.118 2.664 12/05/17 22:09:21 0.088 2.681 12/05/17 22:09:26 0.098 2.675 12/05/17 22:09:31 0.110 2.668 12/05/17 22:09:36 0.101 2.673 12/05/17 22:09:41 0.092 2.678 12/05/17 22:09:46 0.087 2.681 12/05/17 22:09:51 0.093 2.677 12/05/17 22:09:56 0.101 2.672 12/05/17 22:10:01 0.097 2.674 12/05/17 22:10:06 0.092 2.677 12/05/17 22:10:11 0.087 2.680 12/05/17 22:10:16 0.078 2.685 12/05/17 22:10:21 0.099 2.672 12/05/17 22:10:26 0.096 2.674 12/05/17 22:10:31 0.092 2.676 12/05/17 22:10:36 0.102 2.670 12/05/17 22:10:41 0.103 2.669 12/05/17 22:10:46 0.105 2.668 12/05/17 22:10:51 0.101 2.670 12/05/17 22:10:56 0.097 2.672 12/05/17 22:11:01 0.078 2.683 12/05/17 22:11:06 0.086 2.678 12/05/17 22:11:11 0.094 2.673 12/05/17 22:11:16 0.099 2.670 12/05/17 22:11:21 0.090 2.675 12/05/17 22:11:26 0.100 2.669 12/05/17 22:11:31 0.089 2.675 12/05/17 22:11:36 0.104 2.666 12/05/17 22:11:41 0.116 2.659 12/05/17 22:11:46 0.100 2.668 12/05/17 22:11:51 0.081 2.679 12/05/17 22:11:56 0.103 2.666 12/05/17 22:12:01 0.096 2.670 12/05/17 22:12:06 0.100 2.667 12/05/17 22:12:11 0.087 2.675 12/05/17 22:12:16 0.093 2.671 12/05/17 22:12:21 0.096 2.669 12/05/17 22:12:26 0.080 2.678 12/05/17 22:12:31 0.109 2.661 12/05/17 22:12:36 0.093 2.670 12/05/17 22:12:41 0.096 2.668 12/05/17 22:12:46 0.084 2.675 12/05/17 22:12:51 0.101 2.665 12/05/17 22:12:56 0.093 2.669 12/05/17 22:13:01 0.090 2.671 12/05/17 22:13:06 0.095 2.668 12/05/17 22:13:11 0.099 2.665 12/05/17 22:13:16 0.109 2.659 12/05/17 22:13:21 0.111 2.658 12/05/17 22:13:26 0.079 2.676 12/05/17 22:13:31 0.103 2.662 12/05/17 22:13:36 0.086 2.672 12/05/17 22:13:41 0.119 2.652 12/05/17 22:13:46 0.092 2.668 12/05/17 22:13:51 0.093 2.667 12/05/17 22:13:56 0.086 2.671 12/05/17 22:14:01 0.087 2.670 12/05/17 22:14:06 0.109 2.657 12/05/17 22:14:11 0.095 2.665 12/05/17 22:14:16 0.107 2.658 12/05/17 22:14:21 0.108 2.657 12/05/17 22:14:26 0.092 2.666 12/05/17 22:14:31 0.104 2.659 12/05/17 22:14:36 0.091 2.666 12/05/17 22:14:41 0.095 2.664 12/05/17 22:14:46 0.110 2.655 12/05/17 22:14:51 0.084 2.670 12/05/17 22:14:56 0.116 2.651 12/05/17 22:15:01 0.109 2.655 12/05/17 22:15:06 0.110 2.654 12/05/17 22:15:11 0.116 2.650 12/05/17 22:15:16 0.097 2.661 12/05/17 22:15:21 0.114 2.651 12/05/17 22:15:26 0.103 2.657 12/05/17 22:15:31 0.079 2.671 12/05/17 22:15:36 0.087 2.666 12/05/17 22:15:41 0.092 2.663 12/05/17 22:15:46 0.110 2.652 12/05/17 22:15:51 0.117 2.648 12/05/17 22:15:56 0.094 2.661 12/05/17 22:16:01 0.096 2.660 12/05/17 22:16:06 0.111 2.651 12/05/17 22:16:11 0.098 2.658 12/05/17 22:16:16 0.117 2.647 12/05/17 22:16:21 0.094 2.660 12/05/17 22:16:26 0.108 2.652 12/05/17 22:16:31 0.104 2.654 12/05/17 22:16:36 0.093 2.660 12/05/17 22:16:41 0.122 2.644 12/05/17 22:16:46 0.103 2.654 12/05/17 22:16:51 0.085 2.664 12/05/17 22:16:56 0.105 2.652 12/05/17 22:17:01 0.090 2.661 12/05/17 22:17:06 0.117 2.646 12/05/17 22:17:11 0.096 2.657 12/05/17 22:17:16 0.094 2.658 12/05/17 22:17:21 0.081 2.665 12/05/17 22:17:26 0.105 2.651 12/05/17 22:17:31 0.089 2.660 12/05/17 22:17:36 0.097 2.655 12/05/17 22:17:41 0.099 2.654 12/05/17 22:17:46 0.105 2.650 12/05/17 22:17:51 0.093 2.657 12/05/17 22:17:56 0.101 2.652 12/05/17 22:18:01 0.092 2.657 12/05/17 22:18:06 0.102 2.651 12/05/17 22:18:11 0.102 2.651 12/05/17 22:18:16 0.105 2.649 12/05/17 22:18:21 0.099 2.652 12/05/17 22:18:26 0.092 2.656 12/05/17 22:18:31 0.090 2.657 12/05/17 22:18:36 0.091 2.656 12/05/17 22:18:41 0.110 2.646 12/05/17 22:18:46 0.085 2.659 12/05/17 22:18:51 0.114 2.643 12/05/17 22:18:56 0.124 2.637 12/05/17 22:19:01 0.127 2.635 12/05/17 22:19:06 0.115 2.642 12/05/17 22:19:11 0.118 2.640 12/05/17 22:19:16 0.099 2.650 12/05/17 22:19:21 0.095 2.652 12/05/17 22:19:26 0.093 2.653 12/05/17 22:19:31 0.091 2.654 12/05/17 22:19:36 0.120 2.638 12/05/17 22:19:41 0.099 2.649 12/05/17 22:19:46 0.097 2.650 12/05/17 22:19:51 0.105 2.646 12/05/17 22:19:56 0.103 2.646 12/05/17 22:20:01 0.123 2.635 12/05/17 22:20:06 0.106 2.645 12/05/17 22:20:11 0.107 2.644 12/05/17 22:20:16 0.094 2.650 12/05/17 22:20:21 0.096 2.649 12/05/17 22:20:26 0.097 2.648 12/05/17 22:20:31 0.109 2.642 12/05/17 22:20:36 0.095 2.649 12/05/17 22:20:41 0.081 2.657 12/05/17 22:20:46 0.087 2.653 12/05/17 22:20:51 0.102 2.645 12/05/17 22:20:56 0.109 2.641 12/05/17 22:21:01 0.091 2.650 12/05/17 22:21:06 0.099 2.646 12/05/17 22:21:11 0.089 2.651 12/05/17 22:21:16 0.087 2.652 12/05/17 22:21:21 0.086 2.652 12/05/17 22:21:26 0.084 2.653 12/05/17 22:21:31 0.091 2.649 12/05/17 22:21:36 0.097 2.646 12/05/17 22:21:41 0.087 2.651 12/05/17 22:21:46 0.095 2.646 12/05/17 22:21:51 0.114 2.636 12/05/17 22:21:56 0.089 2.649 12/05/17 22:22:01 0.094 2.646 12/05/17 22:22:06 0.090 2.648 12/05/17 22:22:11 0.114 2.635 12/05/17 22:22:16 0.079 2.654 12/05/17 22:22:21 0.099 2.643 12/05/17 22:22:26 0.083 2.651 12/05/17 22:22:31 0.111 2.636 12/05/17 22:22:36 0.103 2.640 12/05/17 22:22:41 0.100 2.642 12/05/17 22:22:46 0.101 2.641 12/05/17 22:22:51 0.104 2.639 12/05/17 22:22:56 0.105 2.638 12/05/17 22:23:01 0.105 2.638 12/05/17 22:23:06 0.110 2.635 12/05/17 22:23:11 0.103 2.639 12/05/17 22:23:16 0.092 2.645 12/05/17 22:23:21 0.095 2.643 12/05/17 22:23:26 0.081 2.650 12/05/17 22:23:31 0.101 2.639 12/05/17 22:23:36 0.104 2.637 12/05/17 22:23:41 0.092 2.644 12/05/17 22:23:46 0.097 2.641 12/05/17 22:23:51 0.108 2.634 12/05/17 22:23:56 0.110 2.633 12/05/17 22:24:01 0.106 2.635 12/05/17 22:24:06 0.100 2.638 12/05/17 22:24:11 0.097 2.640 12/05/17 22:24:16 0.112 2.631 12/05/17 22:24:21 0.117 2.628 12/05/17 22:24:26 0.094 2.641 12/05/17 22:24:31 0.080 2.648 12/05/17 22:24:36 0.114 2.629 12/05/17 22:24:41 0.089 2.643 12/05/17 22:24:46 0.106 2.633 12/05/17 22:24:51 0.104 2.634 12/05/17 22:24:56 0.102 2.635 12/05/17 22:25:01 0.095 2.639 12/05/17 22:25:06 0.096 2.638 12/05/17 22:25:11 0.101 2.635 12/05/17 22:25:16 0.109 2.630 12/05/17 22:25:21 0.105 2.632 12/05/17 22:25:26 0.126 2.620 12/05/17 22:25:31 0.110 2.629 12/05/17 22:25:36 0.118 2.624 12/05/17 22:25:41 0.097 2.636 12/05/17 22:25:46 0.100 2.634 12/05/17 22:25:51 0.109 2.629 12/05/17 22:25:56 0.117 2.624 12/05/17 22:26:01 0.082 2.644 12/05/17 22:26:06 0.095 2.636 12/05/17 22:26:11 0.109 2.628 12/05/17 22:26:16 0.084 2.642 12/05/17 22:26:21 0.087 2.640 12/05/17 22:26:26 0.071 2.648 12/05/17 22:26:31 0.088 2.639 12/05/17 22:26:36 0.086 2.640 12/05/17 22:26:41 0.091 2.637 12/05/17 22:26:46 0.080 2.643 12/05/17 22:26:51 0.089 2.638 12/05/17 22:26:56 0.100 2.631 12/05/17 22:27:01 0.074 2.646 12/05/17 22:27:06 0.081 2.642 12/05/17 22:27:11 0.073 2.646 12/05/17 22:27:16 0.073 2.646 12/05/17 22:27:21 0.088 2.637 12/05/17 22:27:26 0.088 2.637 12/05/17 22:27:31 0.081 2.641 12/05/17 22:27:36 0.082 2.640 12/05/17 22:27:41 0.087 2.637 12/05/17 22:27:46 0.105 2.626 12/05/17 22:27:51 0.090 2.635 12/05/17 22:27:56 0.096 2.631 12/05/17 22:28:01 0.094 2.632 12/05/17 22:28:06 0.088 2.635 12/05/17 22:28:11 0.092 2.633 12/05/17 22:28:16 0.069 2.646 12/05/17 22:28:21 0.079 2.640 12/05/17 22:28:26 0.092 2.632 12/05/17 22:28:31 0.087 2.635 12/05/17 22:28:36 0.085 2.636 12/05/17 22:28:41 0.081 2.638 12/05/17 22:28:46 0.115 2.618 12/05/17 22:28:51 0.106 2.623 12/05/17 22:28:56 0.102 2.625 12/05/17 22:29:01 0.088 2.633 12/05/17 22:29:06 0.077 2.639 12/05/17 22:29:11 0.073 2.641 12/05/17 22:29:16 0.066 2.645 12/05/17 22:29:21 0.099 2.626 12/05/17 22:29:26 0.095 2.628 12/05/17 22:29:31 0.091 2.630 12/05/17 22:29:36 0.092 2.629 12/05/17 22:29:41 0.104 2.622 12/05/17 22:29:46 0.104 2.622 12/05/17 22:29:51 0.069 2.642 12/05/17 22:29:56 0.087 2.631 12/05/17 22:30:01 0.080 2.635 12/05/17 22:30:06 0.082 2.634 12/05/17 22:30:11 0.069 2.641 12/05/17 22:30:16 0.089 2.629 12/05/17 22:30:21 0.091 2.628 12/05/17 22:30:26 0.122 2.610 12/05/17 22:30:31 0.123 2.609 12/05/17 22:30:36 0.119 2.611 12/05/17 22:30:41 0.100 2.622 12/05/17 22:30:46 0.086 2.630 12/05/17 22:30:51 0.097 2.623 12/05/17 22:30:56 0.116 2.612 12/05/17 22:31:01 0.109 2.616 12/05/17 22:31:06 0.075 2.635 12/05/17 22:31:11 0.099 2.621 12/05/17 22:31:16 0.101 2.620 12/05/17 22:31:21 0.085 2.629 12/05/17 22:31:26 0.083 2.630 12/05/17 22:31:31 0.100 2.620 12/05/17 22:31:36 0.085 2.628 12/05/17 22:31:41 0.076 2.633 12/05/17 22:31:46 0.080 2.631 12/05/17 22:31:51 0.093 2.623 12/05/17 22:31:56 0.094 2.622 12/05/17 22:32:01 0.087 2.626 12/05/17 22:32:06 0.102 2.617 12/05/17 22:32:11 0.092 2.623 12/05/17 22:32:16 0.089 2.624 12/05/17 22:32:21 0.087 2.625 12/05/17 22:32:26 0.078 2.630 12/05/17 22:32:31 0.083 2.627 12/05/17 22:32:36 0.088 2.624 12/05/17 22:32:41 0.084 2.626 12/05/17 22:32:46 0.096 2.619 12/05/17 22:32:51 0.083 2.626 12/05/17 22:32:56 0.095 2.619 12/05/17 22:33:01 0.112 2.609 12/05/17 22:33:06 0.107 2.612 12/05/17 22:33:11 0.096 2.618 12/05/17 22:33:16 0.083 2.625 12/05/17 22:33:21 0.080 2.627 12/05/17 22:33:26 0.107 2.611 12/05/17 22:33:31 0.079 2.627 12/05/17 22:33:36 0.101 2.614 12/05/17 22:33:41 0.092 2.619 12/05/17 22:33:46 0.078 2.627 12/05/17 22:33:51 0.098 2.615 12/05/17 22:33:56 0.063 2.635 12/05/17 22:34:01 0.071 2.630 12/05/17 22:34:06 0.097 2.615 12/05/17 22:34:11 0.107 2.609 12/05/17 22:34:16 0.112 2.606 12/05/17 22:34:21 0.119 2.603 12/05/17 22:34:26 0.090 2.618 12/05/17 22:34:31 0.069 2.630 12/05/17 22:34:36 0.041 2.646 12/05/17 22:34:41 0.056 2.637 12/05/17 22:34:46 0.089 2.618 12/05/17 22:34:51 0.103 2.610 12/05/17 22:34:56 0.111 2.605 12/05/17 22:35:01 0.109 2.606 12/05/17 22:35:06 0.103 2.609 12/05/17 22:35:11 0.072 2.627 12/05/17 22:35:16 0.043 2.643 12/05/17 22:35:21 0.074 2.625 12/05/17 22:35:26 0.091 2.615 12/05/17 22:35:31 0.108 2.605 12/05/17 22:35:36 0.089 2.616 12/05/17 22:35:41 0.050 2.638 12/05/17 22:35:46 0.062 2.631 12/05/17 22:35:51 0.065 2.629 12/05/17 22:35:56 0.094 2.612 12/05/17 22:36:01 0.090 2.614 12/05/17 22:36:06 0.085 2.617 12/05/17 22:36:11 0.074 2.623 12/05/17 22:36:16 0.070 2.625 12/05/17 22:36:21 0.093 2.612 12/05/17 22:36:26 0.080 2.619 12/05/17 22:36:31 0.076 2.621 12/05/17 22:36:36 0.074 2.622 12/05/17 22:36:41 0.093 2.611 12/05/17 22:36:46 0.068 2.625 12/05/17 22:36:51 0.076 2.620 12/05/17 22:36:56 0.085 2.615 12/05/17 22:37:01 0.069 2.624 12/05/17 22:37:06 0.084 2.615 12/05/17 22:37:11 0.068 2.624 12/05/17 22:37:16 0.089 2.612 12/05/17 22:37:21 0.083 2.615 12/05/17 22:37:26 0.074 2.620 12/05/17 22:37:31 0.072 2.621 12/05/17 22:37:36 0.089 2.611 12/05/17 22:37:41 0.097 2.606 12/05/17 22:37:46 0.083 2.614 12/05/17 22:37:51 0.049 2.633 12/05/17 22:37:56 0.025 2.646 12/05/17 22:38:01 0.021 2.648 12/05/17 22:38:06 0.043 2.636 12/05/17 22:38:11 0.067 2.622 12/05/17 22:38:16 0.103 2.602 12/05/17 22:38:21 0.101 2.603 12/05/17 22:38:26 0.096 2.605 12/05/17 22:38:31 0.072 2.618 12/05/17 22:38:36 0.079 2.614 12/05/17 22:38:41 0.072 2.618 12/05/17 22:38:46 0.073 2.617 12/05/17 22:38:51 0.085 2.610 12/05/17 22:38:56 0.081 2.612 12/05/17 22:39:01 0.114 2.594 12/05/17 22:39:06 0.086 2.609 12/05/17 22:39:11 0.090 2.606 12/05/17 22:39:16 0.094 2.604 12/05/17 22:39:21 0.074 2.615 12/05/17 22:39:26 0.075 2.614 12/05/17 22:39:31 0.056 2.625 12/05/17 22:39:36 0.064 2.620 12/05/17 22:39:41 0.057 2.624 12/05/17 22:39:46 0.070 2.616 12/05/17 22:39:51 0.077 2.612 12/05/17 22:39:56 0.077 2.612 12/05/17 22:40:01 0.104 2.597 12/05/17 22:40:06 0.102 2.598 12/05/17 22:40:11 0.112 2.592 12/05/17 22:40:16 0.109 2.594 12/05/17 22:40:21 0.078 2.610 12/05/17 22:40:26 0.066 2.617 12/05/17 22:40:31 0.044 2.629 12/05/17 22:40:36 0.056 2.622 12/05/17 22:40:41 0.098 2.599 12/05/17 22:40:46 0.097 2.599 12/05/17 22:40:51 0.087 2.604 12/05/17 22:40:56 0.095 2.600 12/05/17 22:41:01 0.089 2.603 12/05/17 22:41:06 0.085 2.604 12/05/17 22:41:11 0.052 2.623 12/05/17 22:41:16 -0.009 2.657 12/05/17 22:41:21 -0.014 2.660 12/05/17 22:41:26 0.018 2.642 12/05/17 22:41:31 0.078 2.607 12/05/17 22:41:36 0.099 2.596 12/05/17 22:41:41 0.085 2.604 12/05/17 22:41:46 0.090 2.601 12/05/17 22:41:51 0.100 2.595 12/05/17 22:41:56 0.094 2.598 12/05/17 22:42:01 0.103 2.593 12/05/17 22:42:06 0.107 2.590 12/05/17 22:42:11 0.119 2.583 12/05/17 22:42:16 0.100 2.594 12/05/17 22:42:21 0.089 2.600 12/05/17 22:42:26 0.053 2.619 12/05/17 22:42:31 0.030 2.632 12/05/17 22:42:36 0.054 2.618 12/05/17 22:42:41 0.073 2.607 12/05/17 22:42:46 0.090 2.598 12/05/17 22:42:51 0.090 2.598 12/05/17 22:42:56 0.098 2.593 12/05/17 22:43:01 0.091 2.597 12/05/17 22:43:06 0.103 2.590 12/05/17 22:43:11 0.082 2.602 12/05/17 22:43:16 0.090 2.597 12/05/17 22:43:21 0.097 2.593 12/05/17 22:43:26 0.114 2.583 12/05/17 22:43:31 0.101 2.590 12/05/17 22:43:36 0.103 2.589 12/05/17 22:43:41 0.097 2.592 12/05/17 22:43:46 0.086 2.598 12/05/17 22:43:51 0.093 2.594 12/05/17 22:43:56 0.078 2.602 12/05/17 22:44:01 0.087 2.597 12/05/17 22:44:06 0.092 2.594 12/05/17 22:44:11 0.053 2.615 12/05/17 22:44:16 0.054 2.614 12/05/17 22:44:21 0.085 2.597 12/05/17 22:44:26 0.092 2.593 12/05/17 22:44:31 0.093 2.592 12/05/17 22:44:36 0.088 2.595 12/05/17 22:44:41 0.098 2.589 12/05/17 22:44:46 0.113 2.580 12/05/17 22:44:51 0.102 2.586 12/05/17 22:44:56 0.116 2.578 12/05/17 22:45:01 0.091 2.592 12/05/17 22:45:06 0.096 2.589 12/05/17 22:45:11 0.076 2.600 12/05/17 22:45:16 0.050 2.614 12/05/17 22:45:21 0.072 2.602 12/05/17 22:45:26 0.082 2.596 12/05/17 22:45:31 0.052 2.612 12/05/17 22:45:36 0.057 2.609 12/05/17 22:45:41 0.053 2.611 12/05/17 22:45:46 0.067 2.604 12/05/17 22:45:51 0.096 2.587 12/05/17 22:45:56 0.085 2.593 12/05/17 22:46:01 0.076 2.598 12/05/17 22:46:06 0.090 2.590 12/05/17 22:46:11 0.091 2.589 12/05/17 22:46:16 0.101 2.583 12/05/17 22:46:21 0.115 2.575 12/05/17 22:46:26 0.101 2.583 12/05/17 22:46:31 0.098 2.584 12/05/17 22:46:36 0.089 2.589 12/05/17 22:46:41 0.098 2.584 12/05/17 22:46:46 0.094 2.586 12/05/17 22:46:51 0.093 2.586 12/05/17 22:46:56 0.116 2.573 12/05/17 22:47:01 0.096 2.584 12/05/17 22:47:06 0.087 2.589 12/05/17 22:47:11 0.081 2.592 12/05/17 22:47:16 0.081 2.592 12/05/17 22:47:21 0.091 2.586 12/05/17 22:47:26 0.087 2.588 12/05/17 22:47:31 0.082 2.591 12/05/17 22:47:36 0.094 2.584 12/05/17 22:47:41 0.090 2.586 12/05/17 22:47:46 0.096 2.582 12/05/17 22:47:51 0.077 2.593 12/05/17 22:47:56 0.015 2.627 12/05/17 22:48:01 0.041 2.612 12/05/17 22:48:06 0.018 2.625 12/05/17 22:48:11 0.035 2.615 12/05/17 22:48:16 0.082 2.589 12/05/17 22:48:21 0.083 2.588 12/05/17 22:48:26 0.085 2.587 12/05/17 22:48:31 0.075 2.592 12/05/17 22:48:36 0.068 2.596 12/05/17 22:48:41 0.099 2.578 12/05/17 22:48:46 0.044 2.608 12/05/17 22:48:51 0.051 2.604 12/05/17 22:48:56 0.086 2.585 12/05/17 22:49:01 0.087 2.584 12/05/17 22:49:06 0.087 2.584 12/05/17 22:49:11 0.092 2.581 12/05/17 22:49:16 0.100 2.576 12/05/17 22:49:21 0.068 2.594 12/05/17 22:49:26 0.094 2.579 12/05/17 22:49:31 0.082 2.586 12/05/17 22:49:36 0.111 2.569 12/05/17 22:49:41 0.118 2.565 12/05/17 22:49:46 0.095 2.578 12/05/17 22:49:51 0.070 2.592 12/05/17 22:49:56 0.078 2.587 12/05/17 22:50:01 0.088 2.581 12/05/17 22:50:06 0.067 2.593 12/05/17 22:50:11 0.035 2.610 12/05/17 22:50:16 0.052 2.601 12/05/17 22:50:21 0.058 2.597 12/05/17 22:50:26 0.086 2.581 12/05/17 22:50:31 0.084 2.582 12/05/17 22:50:36 0.073 2.588 12/05/17 22:50:41 0.085 2.581 12/05/17 22:50:46 0.088 2.579 12/05/17 22:50:51 0.104 2.570 12/05/17 22:50:56 0.100 2.572 12/05/17 22:51:01 0.098 2.573 12/05/17 22:51:06 0.087 2.579 12/05/17 22:51:11 0.085 2.580 12/05/17 22:51:16 0.099 2.572 12/05/17 22:51:21 0.040 2.604 12/05/17 22:51:26 0.062 2.592 12/05/17 22:51:31 0.083 2.580 12/05/17 22:51:36 0.092 2.575 12/05/17 22:51:41 0.107 2.566 12/05/17 22:51:46 0.098 2.571 12/05/17 22:51:51 0.075 2.584 12/05/17 22:51:56 0.078 2.582 12/05/17 22:52:01 0.063 2.590 12/05/17 22:52:06 0.061 2.591 12/05/17 22:52:11 0.064 2.589 12/05/17 22:52:16 0.076 2.582 12/05/17 22:52:21 0.055 2.594 12/05/17 22:52:26 0.074 2.583 12/05/17 22:52:31 0.109 2.563 12/05/17 22:52:36 0.091 2.573 12/05/17 22:52:41 0.101 2.567 12/05/17 22:52:46 0.083 2.577 12/05/17 22:52:51 0.084 2.576 12/05/17 22:52:56 0.065 2.587 12/05/17 22:53:01 0.057 2.591 12/05/17 22:53:06 0.044 2.598 12/05/17 22:53:11 0.044 2.598 12/05/17 22:53:16 0.044 2.598 12/05/17 22:53:21 0.047 2.596 12/05/17 22:53:26 0.080 2.577 12/05/17 22:53:31 0.069 2.583 12/05/17 22:53:36 0.076 2.579 12/05/17 22:53:41 0.081 2.576 12/05/17 22:53:46 0.054 2.591 12/05/17 22:53:51 0.068 2.583 12/05/17 22:53:56 0.030 2.604 12/05/17 22:54:01 0.058 2.588 12/05/17 22:54:06 0.082 2.574 12/05/17 22:54:11 0.066 2.583 12/05/17 22:54:16 0.087 2.571 12/05/17 22:54:21 0.088 2.570 12/05/17 22:54:26 0.097 2.565 12/05/17 22:54:31 0.098 2.564 12/05/17 22:54:36 0.084 2.572 12/05/17 22:54:41 0.082 2.573 12/05/17 22:54:46 0.069 2.580 12/05/17 22:54:51 0.072 2.578 12/05/17 22:54:56 0.061 2.584 12/05/17 22:55:01 0.085 2.570 12/05/17 22:55:06 0.089 2.568 12/05/17 22:55:11 0.092 2.566 12/05/17 22:55:16 0.068 2.579 12/05/17 22:55:21 0.054 2.587 12/05/17 22:55:26 0.034 2.598 12/05/17 22:55:31 0.050 2.589 12/05/17 22:55:36 0.060 2.583 12/05/17 22:55:41 0.061 2.582 12/05/17 22:55:46 0.073 2.575 12/05/17 22:55:51 0.073 2.575 12/05/17 22:55:56 0.065 2.579 12/05/17 22:56:01 0.070 2.576 12/05/17 22:56:06 0.098 2.561 12/05/17 22:56:11 0.100 2.560 12/05/17 22:56:16 0.099 2.560 12/05/17 22:56:21 0.087 2.566 12/05/17 22:56:26 0.113 2.552 12/05/17 22:56:31 0.097 2.561 12/05/17 22:56:36 0.077 2.571 12/05/17 22:56:41 0.066 2.577 12/05/17 22:56:46 0.071 2.574 12/05/17 22:56:51 0.054 2.583 12/05/17 22:56:56 0.047 2.587 12/05/17 22:57:01 0.034 2.594 12/05/17 22:57:06 0.032 2.595 12/05/17 22:57:11 0.055 2.582 12/05/17 22:57:16 0.070 2.573 12/05/17 22:57:21 0.066 2.575 12/05/17 22:57:26 0.087 2.563 12/05/17 22:57:31 0.069 2.573 12/05/17 22:57:36 0.047 2.585 12/05/17 22:57:41 0.077 2.568 12/05/17 22:57:46 0.068 2.573 12/05/17 22:57:51 0.064 2.575 12/05/17 22:57:56 0.053 2.581 12/05/17 22:58:01 0.074 2.569 12/05/17 22:58:06 0.086 2.563 12/05/17 22:58:11 0.082 2.564 12/05/17 22:58:16 0.083 2.563 12/05/17 22:58:21 0.074 2.568 12/05/17 22:58:26 0.070 2.570 12/05/17 22:58:31 0.084 2.563 12/05/17 22:58:36 0.082 2.563 12/05/17 22:58:41 0.080 2.564 12/05/17 22:58:46 0.074 2.567 12/05/17 22:58:51 0.086 2.561 12/05/17 22:58:56 0.091 2.558 12/05/17 22:59:01 0.078 2.564 12/05/17 22:59:06 0.087 2.560 12/05/17 22:59:11 0.094 2.556 12/05/17 22:59:16 0.102 2.551 12/05/17 22:59:21 0.072 2.567 12/05/17 22:59:26 0.029 2.591 12/05/17 22:59:31 0.011 2.601 12/05/17 22:59:36 0.065 2.570 12/05/17 22:59:41 0.068 2.568 12/05/17 22:59:46 0.075 2.564 12/05/17 22:59:51 0.100 2.551 12/05/17 22:59:56 0.074 2.564 12/05/17 23:00:01 0.067 2.568 12/05/17 23:00:06 0.086 2.558 12/05/17 23:00:11 0.068 2.567 12/05/17 23:00:16 0.083 2.559 12/05/17 23:00:21 0.065 2.568 12/05/17 23:00:26 0.003 2.603 12/05/17 23:00:31 0.008 2.600 12/05/17 23:00:36 0.015 2.596 12/05/17 23:00:41 0.062 2.569 12/05/17 23:00:46 0.067 2.566 12/05/17 23:00:51 0.079 2.560 12/05/17 23:00:56 0.079 2.560 12/05/17 23:01:01 0.064 2.567 12/05/17 23:01:06 0.080 2.559 12/05/17 23:01:11 0.070 2.563 12/05/17 23:01:16 0.068 2.564 12/05/17 23:01:21 0.084 2.556 12/05/17 23:01:26 0.084 2.556 12/05/17 23:01:31 0.078 2.559 12/05/17 23:01:36 0.090 2.552 12/05/17 23:01:41 0.059 2.568 12/05/17 23:01:46 0.038 2.580 12/05/17 23:01:51 0.053 2.571 12/05/17 23:01:56 0.071 2.562 12/05/17 23:02:01 0.115 2.537 12/05/17 23:02:06 0.086 2.553 12/05/17 23:02:11 0.104 2.543 12/05/17 23:02:16 0.041 2.577 12/05/17 23:02:21 0.069 2.562 12/05/17 23:02:26 0.038 2.578 12/05/17 23:02:31 0.034 2.580 12/05/17 23:02:36 0.070 2.561 12/05/17 23:02:41 0.057 2.567 12/05/17 23:02:46 0.007 2.595 12/05/17 23:02:51 0.049 2.571 12/05/17 23:02:56 0.081 2.554 12/05/17 23:03:01 0.069 2.560 12/05/17 23:03:06 0.101 2.542 12/05/17 23:03:11 0.096 2.545 12/05/17 23:03:16 0.110 2.537 12/05/17 23:03:21 0.093 2.546 12/05/17 23:03:26 0.096 2.544 12/05/17 23:03:31 0.073 2.557 12/05/17 23:03:36 0.072 2.557 12/05/17 23:03:41 0.049 2.569 12/05/17 23:03:46 -0.001 2.597 12/05/17 23:03:51 0.064 2.561 12/05/17 23:03:56 0.085 2.549 12/05/17 23:04:01 0.078 2.553 12/05/17 23:04:06 0.079 2.552 12/05/17 23:04:11 0.086 2.548 12/05/17 23:04:16 0.089 2.546 12/05/17 23:04:21 0.101 2.539 12/05/17 23:04:26 0.085 2.548 12/05/17 23:04:31 0.057 2.563 12/05/17 23:04:36 0.030 2.577 12/05/17 23:04:41 -0.018 2.604 12/05/17 23:04:46 0.005 2.591 12/05/17 23:04:51 0.054 2.563 12/05/17 23:04:56 0.090 2.544 12/05/17 23:05:01 0.091 2.543 12/05/17 23:05:06 0.073 2.553 12/05/17 23:05:11 0.069 2.555 12/05/17 23:05:16 0.068 2.555 12/05/17 23:05:21 0.077 2.550 12/05/17 23:05:26 0.080 2.548 12/05/17 23:05:31 0.082 2.547 12/05/17 23:05:36 0.070 2.553 12/05/17 23:05:41 0.061 2.558 12/05/17 23:05:46 0.088 2.543 12/05/17 23:05:51 0.069 2.553 12/05/17 23:05:56 0.053 2.562 12/05/17 23:06:01 0.068 2.553 12/05/17 23:06:06 0.056 2.560 12/05/17 23:06:11 0.043 2.566 12/05/17 23:06:16 0.075 2.549 12/05/17 23:06:21 0.071 2.551 12/05/17 23:06:26 0.076 2.548 12/05/17 23:06:31 0.084 2.543 12/05/17 23:06:36 0.069 2.551 12/05/17 23:06:41 0.089 2.540 12/05/17 23:06:46 0.067 2.552 12/05/17 23:06:51 0.054 2.559 12/05/17 23:06:56 0.059 2.556 12/05/17 23:07:01 0.050 2.561 12/05/17 23:07:06 0.087 2.540 12/05/17 23:07:11 0.040 2.565 12/05/17 23:07:16 0.038 2.566 12/05/17 23:07:21 0.043 2.563 12/05/17 23:07:26 0.026 2.572 12/05/17 23:07:31 0.087 2.539 12/05/17 23:07:36 0.092 2.536 12/05/17 23:07:41 0.047 2.561 12/05/17 23:07:46 0.075 2.545 12/05/17 23:07:51 0.084 2.540 12/05/17 23:07:56 0.081 2.541 12/05/17 23:08:01 0.095 2.533 12/05/17 23:08:06 0.082 2.540 12/05/17 23:08:11 0.055 2.555 12/05/17 23:08:16 0.080 2.541 12/05/17 23:08:21 0.085 2.538 12/05/17 23:08:26 0.090 2.535 12/05/17 23:08:31 0.091 2.534 12/05/17 23:08:36 0.105 2.526 12/05/17 23:08:41 0.087 2.536 12/05/17 23:08:46 0.096 2.531 12/05/17 23:08:51 0.088 2.535 12/05/17 23:08:56 0.082 2.538 12/05/17 23:09:01 0.093 2.532 12/05/17 23:09:06 0.100 2.528 12/05/17 23:09:11 0.079 2.539 12/05/17 23:09:16 0.061 2.549 12/05/17 23:09:21 0.093 2.531 12/05/17 23:09:26 0.091 2.532 12/05/17 23:09:31 0.058 2.550 12/05/17 23:09:36 0.047 2.556 12/05/17 23:09:41 0.066 2.545 12/05/17 23:09:46 0.077 2.539 12/05/17 23:09:51 0.056 2.550 12/05/17 23:09:56 0.060 2.548 12/05/17 23:10:01 0.058 2.549 12/05/17 23:10:06 0.077 2.538 12/05/17 23:10:11 0.066 2.544 12/05/17 23:10:16 0.074 2.539 12/05/17 23:10:21 0.088 2.531 12/05/17 23:10:26 0.065 2.544 12/05/17 23:10:31 0.106 2.521 12/05/17 23:10:36 0.085 2.532 12/05/17 23:10:41 0.092 2.528 12/05/17 23:10:46 0.087 2.531 12/05/17 23:10:51 0.070 2.540 12/05/17 23:10:56 0.097 2.525 12/05/17 23:11:01 0.093 2.527 12/05/17 23:11:06 0.109 2.519 12/05/17 23:11:11 0.097 2.524 12/05/17 23:11:16 0.088 2.529 12/05/17 23:11:21 0.079 2.534 12/05/17 23:11:26 0.073 2.537 12/05/17 23:11:31 0.078 2.534 12/05/17 23:11:36 0.074 2.536 12/05/17 23:11:41 0.041 2.554 12/05/17 23:11:46 0.039 2.555 12/05/17 23:11:51 0.022 2.563 12/05/17 23:11:56 -0.030 2.592 12/05/17 23:12:01 0.006 2.572 12/05/17 23:12:06 0.077 2.533 12/05/17 23:12:11 0.073 2.535 12/05/17 23:12:16 0.065 2.539 12/05/17 23:12:21 0.088 2.526 12/05/17 23:12:26 0.077 2.532 12/05/17 23:12:31 0.080 2.530 12/05/17 23:12:36 0.075 2.533 12/05/17 23:12:41 0.078 2.531 12/05/17 23:12:46 0.056 2.543 12/05/17 23:12:51 0.075 2.532 12/05/17 23:12:56 0.066 2.537 12/05/17 23:13:01 0.028 2.558 12/05/17 23:13:06 0.069 2.535 12/05/17 23:13:11 0.036 2.553 12/05/17 23:13:16 0.039 2.551 12/05/17 23:13:21 0.062 2.538 12/05/17 23:13:26 0.074 2.531 12/05/17 23:13:31 0.083 2.526 12/05/17 23:13:36 0.101 2.517 12/05/17 23:13:41 0.102 2.516 12/05/17 23:13:46 0.075 2.530 12/05/17 23:13:51 0.042 2.548 12/05/17 23:13:56 0.043 2.547 12/05/17 23:14:01 0.059 2.538 12/05/17 23:14:06 0.084 2.524 12/05/17 23:14:11 0.066 2.534 12/05/17 23:14:16 0.083 2.524 12/05/17 23:14:21 0.050 2.542 12/05/17 23:14:26 0.018 2.560 12/05/17 23:14:31 0.079 2.526 12/05/17 23:14:36 0.076 2.527 12/05/17 23:14:41 0.083 2.523 12/05/17 23:14:46 0.011 2.563 12/05/17 23:14:51 0.039 2.547 12/05/17 23:14:56 0.055 2.538 12/05/17 23:15:01 0.058 2.536 12/05/17 23:15:06 0.034 2.549 12/05/17 23:15:11 0.085 2.521 12/05/17 23:15:16 0.064 2.532 12/05/17 23:15:21 0.071 2.528 12/05/17 23:15:26 0.044 2.543 12/05/17 23:15:31 0.013 2.560 12/05/17 23:15:36 0.029 2.551 12/05/17 23:15:41 0.050 2.539 12/05/17 23:15:46 0.057 2.535 12/05/17 23:15:51 0.029 2.550 12/05/17 23:15:56 0.056 2.535 12/05/17 23:16:01 0.059 2.533 12/05/17 23:16:06 0.064 2.530 12/05/17 23:16:11 0.073 2.525 12/05/17 23:16:16 0.058 2.533 12/05/17 23:16:21 0.063 2.530 12/05/17 23:16:26 0.054 2.535 12/05/17 23:16:31 0.084 2.519 12/05/17 23:16:36 0.078 2.521 12/05/17 23:16:41 0.060 2.531 12/05/17 23:16:46 0.059 2.531 12/05/17 23:16:51 0.065 2.528 12/05/17 23:16:56 0.050 2.536 12/05/17 23:17:01 0.013 2.556 12/05/17 23:17:06 0.044 2.539 12/05/17 23:17:11 0.045 2.538 12/05/17 23:17:16 0.045 2.538 12/05/17 23:17:21 0.051 2.534 12/05/17 23:17:26 0.053 2.533 12/05/17 23:17:31 0.069 2.524 12/05/17 23:17:36 0.052 2.533 12/05/17 23:17:41 0.053 2.532 12/05/17 23:17:46 0.066 2.525 12/05/17 23:17:51 0.062 2.527 12/05/17 23:17:56 0.045 2.536 12/05/17 23:18:01 -0.020 2.571 12/05/17 23:18:06 0.028 2.545 12/05/17 23:18:11 0.035 2.541 12/05/17 23:18:16 0.049 2.533 12/05/17 23:18:21 0.049 2.533 12/05/17 23:18:26 0.048 2.533 12/05/17 23:18:31 0.032 2.542 12/05/17 23:18:36 0.024 2.546 12/05/17 23:18:41 0.056 2.528 12/05/17 23:18:46 0.063 2.524 12/05/17 23:18:51 0.028 2.543 12/05/17 23:18:56 0.044 2.534 12/05/17 23:19:01 0.055 2.528 12/05/17 23:19:06 0.065 2.522 12/05/17 23:19:11 0.047 2.532 12/05/17 23:19:16 0.045 2.533 12/05/17 23:19:21 0.041 2.535 12/05/17 23:19:26 0.053 2.528 12/05/17 23:19:31 0.067 2.521 12/05/17 23:19:36 0.052 2.528 12/05/17 23:19:41 0.066 2.521 12/05/17 23:19:46 0.059 2.524 12/05/17 23:19:51 0.053 2.527 12/05/17 23:19:56 0.018 2.546 12/05/17 23:20:01 0.049 2.529 12/05/17 23:20:06 0.043 2.532 12/05/17 23:20:11 0.059 2.523 12/05/17 23:20:16 0.019 2.545 12/05/17 23:20:21 0.025 2.541 12/05/17 23:20:26 0.038 2.534 12/05/17 23:20:31 0.041 2.532 12/05/17 23:20:36 0.003 2.553 12/05/17 23:20:41 -0.008 2.559 12/05/17 23:20:46 0.034 2.535 12/05/17 23:20:51 0.003 2.552 12/05/17 23:20:56 0.043 2.530 12/05/17 23:21:01 0.064 2.519 12/05/17 23:21:06 0.062 2.520 12/05/17 23:21:11 0.043 2.529 12/05/17 23:21:16 0.038 2.532 12/05/17 23:21:21 0.045 2.528 12/05/17 23:21:26 0.066 2.517 12/05/17 23:21:31 0.051 2.524 12/05/17 23:21:36 0.053 2.523 12/05/17 23:21:41 0.049 2.525 12/05/17 23:21:46 0.007 2.548 12/05/17 23:21:51 0.028 2.536 12/05/17 23:21:56 0.042 2.528 12/05/17 23:22:01 0.006 2.548 12/05/17 23:22:06 0.032 2.533 12/05/17 23:22:11 0.034 2.532 12/05/17 23:22:16 0.022 2.538 12/05/17 23:22:21 -0.003 2.552 12/05/17 23:22:26 0.031 2.533 12/05/17 23:22:31 0.058 2.519 12/05/17 23:22:36 0.052 2.521 12/05/17 23:22:41 0.075 2.509 12/05/17 23:22:46 0.064 2.515 12/05/17 23:22:51 0.060 2.517 12/05/17 23:22:56 0.034 2.530 12/05/17 23:23:01 0.061 2.516 12/05/17 23:23:06 0.046 2.523 12/05/17 23:23:11 0.042 2.525 12/05/17 23:23:16 0.040 2.526 12/05/17 23:23:21 0.029 2.532 12/05/17 23:23:26 0.016 2.539 12/05/17 23:23:31 0.008 2.543 12/05/17 23:23:36 0.046 2.522 12/05/17 23:23:41 0.034 2.528 12/05/17 23:23:46 0.048 2.521 12/05/17 23:23:51 0.041 2.524 12/05/17 23:23:56 0.051 2.519 12/05/17 23:24:01 0.053 2.518 12/05/17 23:24:06 0.033 2.528 12/05/17 23:24:11 0.067 2.510 12/05/17 23:24:16 0.066 2.510 12/05/17 23:24:21 0.044 2.521 12/05/17 23:24:26 0.040 2.523 12/05/17 23:24:31 0.051 2.518 12/05/17 23:24:36 0.043 2.521 12/05/17 23:24:41 -0.015 2.553 12/05/17 23:24:46 -0.040 2.566 12/05/17 23:24:51 0.004 2.542 12/05/17 23:24:56 0.020 2.533 12/05/17 23:25:01 0.047 2.519 12/05/17 23:25:06 0.050 2.517 12/05/17 23:25:11 0.059 2.512 12/05/17 23:25:16 0.057 2.513 12/05/17 23:25:21 0.073 2.504 12/05/17 23:25:26 0.061 2.510 12/05/17 23:25:31 0.052 2.515 12/05/17 23:25:36 0.050 2.516 12/05/17 23:25:41 0.020 2.531 12/05/17 23:25:46 0.058 2.511 12/05/17 23:25:51 0.023 2.529 12/05/17 23:25:56 -0.003 2.543 12/05/17 23:26:01 0.039 2.521 12/05/17 23:26:06 0.064 2.507 12/05/17 23:26:11 0.064 2.507 12/05/17 23:26:16 0.060 2.509 12/05/17 23:26:21 0.076 2.500 12/05/17 23:26:26 0.062 2.507 12/05/17 23:26:31 0.044 2.517 12/05/17 23:26:36 0.042 2.518 12/05/17 23:26:41 0.080 2.497 12/05/17 23:26:46 0.052 2.512 12/05/17 23:26:51 0.064 2.505 12/05/17 23:26:56 0.042 2.517 12/05/17 23:27:01 0.043 2.516 12/05/17 23:27:06 0.030 2.522 12/05/17 23:27:11 0.025 2.525 12/05/17 23:27:16 0.041 2.517 12/05/17 23:27:21 0.020 2.527 12/05/17 23:27:26 -0.013 2.545 12/05/17 23:27:31 0.030 2.521 12/05/17 23:27:36 0.063 2.504 12/05/17 23:27:41 0.064 2.503 12/05/17 23:27:46 0.049 2.511 12/05/17 23:27:51 0.045 2.513 12/05/17 23:27:56 0.063 2.503 12/05/17 23:28:01 0.050 2.510 12/05/17 23:28:06 0.022 2.524 12/05/17 23:28:11 -0.001 2.537 12/05/17 23:28:16 0.004 2.534 12/05/17 23:28:21 0.054 2.507 12/05/17 23:28:26 0.057 2.505 12/05/17 23:28:31 0.048 2.510 12/05/17 23:28:36 0.046 2.511 12/05/17 23:28:41 0.045 2.511 12/05/17 23:28:46 0.021 2.523 12/05/17 23:28:51 0.010 2.529 12/05/17 23:28:56 0.015 2.526 12/05/17 23:29:01 0.033 2.517 12/05/17 23:29:06 0.049 2.508 12/05/17 23:29:11 0.034 2.516 12/05/17 23:29:16 0.039 2.513 12/05/17 23:29:21 0.019 2.523 12/05/17 23:29:26 0.017 2.524 12/05/17 23:29:31 0.042 2.511 12/05/17 23:29:36 0.016 2.524 12/05/17 23:29:41 0.017 2.523 12/05/17 23:29:46 0.039 2.512 12/05/17 23:29:51 0.037 2.513 12/05/17 23:29:56 0.044 2.509 12/05/17 23:30:01 0.045 2.508 12/05/17 23:30:06 0.046 2.507 12/05/17 23:30:11 0.052 2.504 12/05/17 23:30:16 0.073 2.492 12/05/17 23:30:21 0.044 2.508 12/05/17 23:30:26 0.016 2.522 12/05/17 23:30:31 0.034 2.513 12/05/17 23:30:36 0.026 2.517 12/05/17 23:30:41 0.051 2.503 12/05/17 23:30:46 0.038 2.510 12/05/17 23:30:51 0.056 2.500 12/05/17 23:30:56 0.050 2.503 12/05/17 23:31:01 0.074 2.490 12/05/17 23:31:06 0.048 2.504 12/05/17 23:31:11 0.018 2.520 12/05/17 23:31:16 0.034 2.511 12/05/17 23:31:21 0.041 2.507 12/05/17 23:31:26 -0.003 2.530 12/05/17 23:31:31 -0.016 2.537 12/05/17 23:31:36 0.055 2.499 12/05/17 23:31:41 0.038 2.508 12/05/17 23:31:46 0.032 2.511 12/05/17 23:31:51 0.046 2.503 12/05/17 23:31:56 0.044 2.504 12/05/17 23:32:01 0.040 2.506 12/05/17 23:32:06 0.043 2.504 12/05/17 23:32:11 0.052 2.499 12/05/17 23:32:16 0.048 2.501 12/05/17 23:32:21 0.046 2.502 12/05/17 23:32:26 0.056 2.496 12/05/17 23:32:31 0.047 2.501 12/05/17 23:32:36 0.037 2.506 12/05/17 23:32:41 0.019 2.516 12/05/17 23:32:46 0.035 2.507 12/05/17 23:32:51 0.034 2.507 12/05/17 23:32:56 0.036 2.506 12/05/17 23:33:01 0.016 2.517 12/05/17 23:33:06 0.039 2.504 12/05/17 23:33:11 0.040 2.503 12/05/17 23:33:16 0.060 2.492 12/05/17 23:33:21 0.056 2.494 12/05/17 23:33:26 0.045 2.500 12/05/17 23:33:31 0.035 2.505 12/05/17 23:33:36 0.039 2.503 12/05/17 23:33:41 -0.015 2.531 12/05/17 23:33:46 -0.011 2.529 12/05/17 23:33:51 0.008 2.519 12/05/17 23:33:56 0.057 2.492 12/05/17 23:34:01 0.068 2.486 12/05/17 23:34:06 0.062 2.489 12/05/17 23:34:11 0.036 2.503 12/05/17 23:34:16 0.038 2.502 12/05/17 23:34:21 0.050 2.495 12/05/17 23:34:26 0.050 2.495 12/05/17 23:34:31 0.046 2.497 12/05/17 23:34:36 0.058 2.490 12/05/17 23:34:41 0.060 2.489 12/05/17 23:34:46 0.041 2.499 12/05/17 23:34:51 0.055 2.491 12/05/17 23:34:56 0.015 2.513 12/05/17 23:35:01 0.033 2.503 12/05/17 23:35:06 0.080 2.478 12/05/17 23:35:11 0.054 2.491 12/05/17 23:35:16 0.061 2.487 12/05/17 23:35:21 0.062 2.486 12/05/17 23:35:26 0.049 2.493 12/05/17 23:35:31 0.047 2.494 12/05/17 23:35:36 0.056 2.489 12/05/17 23:35:41 0.061 2.486 12/05/17 23:35:46 0.077 2.478 12/05/17 23:35:51 0.068 2.482 12/05/17 23:35:56 0.067 2.482 12/05/17 23:36:01 0.074 2.479 12/05/17 23:36:06 0.072 2.479 12/05/17 23:36:11 0.053 2.489 12/05/17 23:36:16 0.053 2.489 12/05/17 23:36:21 0.058 2.486 12/05/17 23:36:26 0.045 2.493 12/05/17 23:36:31 0.032 2.500 12/05/17 23:36:36 0.020 2.506 12/05/17 23:36:41 0.005 2.514 12/05/17 23:36:46 0.065 2.481 12/05/17 23:36:51 0.071 2.479 12/05/17 23:36:56 0.046 2.491 12/05/17 23:37:01 0.040 2.494 12/05/17 23:37:06 0.079 2.474 12/05/17 23:37:11 0.060 2.483 12/05/17 23:37:16 0.074 2.476 12/05/17 23:37:21 0.078 2.474 12/05/17 23:37:26 0.059 2.483 12/05/17 23:37:31 0.044 2.491 12/05/17 23:37:36 0.038 2.494 12/05/17 23:37:41 0.049 2.488 12/05/17 23:37:46 0.071 2.477 12/05/17 23:37:51 0.085 2.469 12/05/17 23:37:56 0.090 2.466 12/05/17 23:38:01 0.066 2.479 12/05/17 23:38:06 0.075 2.474 12/05/17 23:38:11 0.059 2.481 12/05/17 23:38:16 0.091 2.465 12/05/17 23:38:21 0.044 2.489 12/05/17 23:38:26 0.047 2.487 12/05/17 23:38:31 0.064 2.479 12/05/17 23:38:36 0.028 2.497 12/05/17 23:38:41 0.033 2.494 12/05/17 23:38:46 0.035 2.493 12/05/17 23:38:51 0.036 2.492 12/05/17 23:38:56 0.043 2.488 12/05/17 23:39:01 0.054 2.482 12/05/17 23:39:06 0.085 2.466 12/05/17 23:39:11 0.070 2.474 12/05/17 23:39:16 0.057 2.480 12/05/17 23:39:21 0.071 2.473 12/05/17 23:39:26 0.056 2.480 12/05/17 23:39:31 0.071 2.473 12/05/17 23:39:36 0.089 2.463 12/05/17 23:39:41 0.075 2.470 12/05/17 23:39:46 0.071 2.472 12/05/17 23:39:51 0.091 2.461 12/05/17 23:39:56 0.080 2.467 12/05/17 23:40:01 0.089 2.462 12/05/17 23:40:06 0.085 2.464 12/05/17 23:40:11 0.077 2.468 12/05/17 23:40:16 0.077 2.468 12/05/17 23:40:21 0.048 2.482 12/05/17 23:40:26 0.050 2.481 12/05/17 23:40:31 0.081 2.465 12/05/17 23:40:36 0.079 2.466 12/05/17 23:40:41 0.067 2.472 12/05/17 23:40:46 0.050 2.480 12/05/17 23:40:51 0.056 2.478 12/05/17 23:40:56 -0.027 2.521 12/05/17 23:41:01 0.012 2.500 12/05/17 23:41:06 0.016 2.498 12/05/17 23:41:11 0.038 2.486 12/05/17 23:41:16 0.078 2.465 12/05/17 23:41:21 0.035 2.487 12/05/17 23:41:26 0.018 2.496 12/05/17 23:41:31 0.069 2.469 12/05/17 23:41:36 0.060 2.474 12/05/17 23:41:41 0.067 2.470 12/05/17 23:41:46 0.061 2.473 12/05/17 23:41:51 0.083 2.461 12/05/17 23:41:56 0.077 2.464 12/05/17 23:42:01 0.090 2.457 12/05/17 23:42:06 0.069 2.468 12/05/17 23:42:11 0.089 2.457 12/05/17 23:42:16 0.078 2.463 12/05/17 23:42:21 0.081 2.461 12/05/17 23:42:26 0.086 2.458 12/05/17 23:42:31 0.078 2.462 12/05/17 23:42:36 0.059 2.472 12/05/17 23:42:41 0.061 2.471 12/05/17 23:42:46 0.060 2.471 12/05/17 23:42:51 0.047 2.478 12/05/17 23:42:56 0.067 2.467 12/05/17 23:43:01 0.069 2.466 12/05/17 23:43:06 0.066 2.467 12/05/17 23:43:11 0.051 2.475 12/05/17 23:43:16 -0.019 2.512 12/05/17 23:43:21 0.002 2.500 12/05/17 23:43:26 0.061 2.469 12/05/17 23:43:31 0.016 2.492 12/05/17 23:43:36 0.046 2.477 12/05/17 23:43:41 0.073 2.462 12/05/17 23:43:46 0.075 2.461 12/05/17 23:43:51 0.080 2.458 12/05/17 23:43:56 0.085 2.455 12/05/17 23:44:01 0.070 2.463 12/05/17 23:44:06 0.057 2.470 12/05/17 23:44:11 0.071 2.462 12/05/17 23:44:16 0.091 2.451 12/05/17 23:44:21 0.078 2.458 12/05/17 23:44:26 0.093 2.450 12/05/17 23:44:31 0.087 2.453 12/05/17 23:44:36 0.086 2.453 12/05/17 23:44:41 0.082 2.455 12/05/17 23:44:46 0.097 2.447 12/05/17 23:44:51 0.085 2.453 12/05/17 23:44:56 0.090 2.450 12/05/17 23:45:01 0.062 2.465 12/05/17 23:45:06 0.077 2.457 12/05/17 23:45:11 0.091 2.449 12/05/17 23:45:16 0.087 2.451 12/05/17 23:45:21 0.064 2.463 12/05/17 23:45:26 0.079 2.455 12/05/17 23:45:31 0.069 2.460 12/05/17 23:45:36 0.054 2.468 12/05/17 23:45:41 0.067 2.461 12/05/17 23:45:46 0.064 2.462 12/05/17 23:45:51 0.073 2.457 12/05/17 23:45:56 0.058 2.465 12/05/17 23:46:01 0.067 2.460 12/05/17 23:46:06 0.046 2.471 12/05/17 23:46:11 0.063 2.462 12/05/17 23:46:16 0.038 2.475 12/05/17 23:46:21 0.058 2.464 12/05/17 23:46:26 0.073 2.456 12/05/17 23:46:31 0.037 2.475 12/05/17 23:46:36 0.040 2.473 12/05/17 23:46:41 0.073 2.455 12/05/17 23:46:46 0.064 2.460 12/05/17 23:46:51 0.073 2.455 12/05/17 23:46:56 0.050 2.467 12/05/17 23:47:01 0.065 2.459 12/05/17 23:47:06 0.072 2.455 12/05/17 23:47:11 0.069 2.456 12/05/17 23:47:16 0.062 2.460 12/05/17 23:47:21 0.063 2.459 12/05/17 23:47:26 0.042 2.470 12/05/17 23:47:31 0.057 2.462 12/05/17 23:47:36 0.073 2.453 12/05/17 23:47:41 0.067 2.456 12/05/17 23:47:46 0.048 2.466 12/05/17 23:47:51 0.063 2.458 12/05/17 23:47:56 0.007 2.487 12/05/17 23:48:01 -0.030 2.507 12/05/17 23:48:06 0.010 2.485 12/05/17 23:48:11 0.032 2.474 12/05/17 23:48:16 0.059 2.459 12/05/17 23:48:21 0.061 2.458 12/05/17 23:48:26 0.072 2.452 12/05/17 23:48:31 0.075 2.450 12/05/17 23:48:36 0.080 2.447 12/05/17 23:48:41 0.072 2.451 12/05/17 23:48:46 0.068 2.453 12/05/17 23:48:51 0.064 2.455 12/05/17 23:48:56 0.081 2.446 12/05/17 23:49:01 0.071 2.451 12/05/17 23:49:06 0.076 2.448 12/05/17 23:49:11 0.068 2.452 12/05/17 23:49:16 0.057 2.458 12/05/17 23:49:21 0.060 2.456 12/05/17 23:49:26 0.088 2.441 12/05/17 23:49:31 0.065 2.453 12/05/17 23:49:36 0.076 2.447 12/05/17 23:49:41 0.061 2.455 12/05/17 23:49:46 0.070 2.450 12/05/17 23:49:51 0.082 2.443 12/05/17 23:49:56 0.060 2.455 12/05/17 23:50:01 0.087 2.440 12/05/17 23:50:06 0.066 2.451 12/05/17 23:50:11 0.047 2.461 12/05/17 23:50:16 0.021 2.475 12/05/17 23:50:21 0.065 2.451 12/05/17 23:50:26 0.076 2.445 12/05/17 23:50:31 0.070 2.448 12/05/17 23:50:36 0.081 2.442 12/05/17 23:50:41 0.077 2.444 12/05/17 23:50:46 0.071 2.447 12/05/17 23:50:51 0.084 2.440 12/05/17 23:50:56 0.072 2.446 12/05/17 23:51:01 0.079 2.442 12/05/17 23:51:06 0.075 2.444 12/05/17 23:51:11 0.090 2.437 12/05/17 23:51:16 0.084 2.439 12/05/17 23:51:21 0.067 2.448 12/05/17 23:51:26 0.066 2.448 12/05/17 23:51:31 0.057 2.453 12/05/17 23:51:36 0.045 2.459 12/05/17 23:51:41 -0.007 2.486 12/05/17 23:51:46 0.059 2.451 12/05/17 23:51:51 0.070 2.445 12/05/17 23:51:56 0.072 2.444 12/05/17 23:52:01 0.054 2.453 12/05/17 23:52:06 0.064 2.448 12/05/17 23:52:11 0.086 2.437 12/05/17 23:52:16 0.082 2.438 12/05/17 23:52:21 0.072 2.443 12/05/17 23:52:26 0.070 2.444 12/05/17 23:52:31 0.060 2.449 12/05/17 23:52:36 0.094 2.432 12/05/17 23:52:41 0.078 2.439 12/05/17 23:52:46 0.076 2.440 12/05/17 23:52:51 0.085 2.436 12/05/17 23:52:56 0.075 2.440 12/05/17 23:53:01 0.082 2.437 12/05/17 23:53:06 0.076 2.439 12/05/17 23:53:11 0.080 2.438 12/05/17 23:53:16 0.045 2.455 12/05/17 23:53:21 0.030 2.463 12/05/17 23:53:26 0.045 2.455 12/05/17 23:53:31 0.071 2.441 12/05/17 23:53:36 0.050 2.452 12/05/17 23:53:41 0.074 2.439 12/05/17 23:53:46 0.085 2.434 12/05/17 23:53:51 0.069 2.441 12/05/17 23:53:56 0.071 2.440 12/05/17 23:54:01 0.046 2.453 12/05/17 23:54:06 0.036 2.458 12/05/17 23:54:11 0.062 2.444 12/05/17 23:54:16 0.088 2.431 12/05/17 23:54:21 0.086 2.432 12/05/17 23:54:26 0.067 2.441 12/05/17 23:54:31 0.082 2.434 12/05/17 23:54:36 0.076 2.437 12/05/17 23:54:41 0.077 2.436 12/05/17 23:54:46 0.067 2.440 12/05/17 23:54:51 0.054 2.447 12/05/17 23:54:56 0.078 2.435 12/05/17 23:55:01 0.068 2.439 12/05/17 23:55:06 0.057 2.445 12/05/17 23:55:11 0.054 2.446 12/05/17 23:55:16 0.037 2.455 12/05/17 23:55:21 -0.002 2.476 12/05/17 23:55:26 0.025 2.461 12/05/17 23:55:31 0.062 2.441 12/05/17 23:55:36 0.040 2.453 12/05/17 23:55:41 0.004 2.472 12/05/17 23:55:46 0.020 2.463 12/05/17 23:55:51 0.046 2.449 12/05/17 23:55:56 0.055 2.444 12/05/17 23:56:01 0.060 2.441 12/05/17 23:56:06 0.075 2.434 12/05/17 23:56:11 0.073 2.435 12/05/17 23:56:16 0.067 2.438 12/05/17 23:56:21 0.061 2.440 12/05/17 23:56:26 0.027 2.458 12/05/17 23:56:31 -0.015 2.479 12/05/17 23:56:36 0.017 2.463 12/05/17 23:56:41 0.059 2.440 12/05/17 23:56:46 0.078 2.431 12/05/17 23:56:51 0.074 2.433 12/05/17 23:56:56 0.060 2.439 12/05/17 23:57:01 0.047 2.446 12/05/17 23:57:06 0.048 2.445 12/05/17 23:57:11 0.061 2.438 12/05/17 23:57:16 0.063 2.438 12/05/17 23:57:21 0.068 2.435 12/05/17 23:57:26 0.064 2.437 12/05/17 23:57:31 0.032 2.453 12/05/17 23:57:36 0.048 2.444 12/05/17 23:57:41 0.057 2.439 12/05/17 23:57:46 0.085 2.425 12/05/17 23:57:51 0.085 2.425 12/05/17 23:57:56 0.077 2.429 12/05/17 23:58:01 0.084 2.425 12/05/17 23:58:06 0.086 2.424 12/05/17 23:58:11 0.072 2.431 12/05/17 23:58:16 0.072 2.431 12/05/17 23:58:21 0.087 2.423 12/05/17 23:58:26 0.102 2.415 12/05/17 23:58:31 0.082 2.425 12/05/17 23:58:36 0.080 2.426 12/05/17 23:58:41 0.095 2.418 12/05/17 23:58:46 0.089 2.421 12/05/17 23:58:51 0.100 2.415 12/05/17 23:58:56 0.079 2.426 12/05/17 23:59:01 0.090 2.420 12/05/17 23:59:06 0.091 2.419 12/05/17 23:59:11 0.066 2.432 12/05/17 23:59:16 0.075 2.427 12/05/17 23:59:21 0.062 2.434 12/05/17 23:59:26 0.056 2.437 12/05/17 23:59:31 0.059 2.435 12/05/17 23:59:36 0.085 2.421 12/05/17 23:59:41 0.038 2.445 12/05/17 23:59:46 0.026 2.451 12/05/17 23:59:51 0.024 2.452 12/05/17 23:59:56 0.067 2.430