#NORSTAR Riometer Data ---- 20181215 #Site Unique ID: RABB #Version 1 #Site Geodetic Latitude: 58.2200 #Site Geodetic Longitude: 256.320 #Processing Date: Thu Mar 05 09:41:27 2020 #Baseline Parameters: Amplitude = 1.41000 Offset = 3.54000 #Instrument PI: Emma Spanswick, University of Calgary #Instrument Contact: Emma Spanswick (emma@phys.ucalgary.ca) #Disclaimer: Summary data has not been checked for errors. #Acknowledgements: Funding for operation of the GO-Canada riometers is provided by the Canadian Space Agency #-------------------------------------------------------------------------------------------------------------------------------- #Date(dd/mm/yy) Time (UT) Absorption(dB) Raw Signal (Volts) 15/12/18 00:00:02 -0.044 3.723 15/12/18 00:00:07 -0.038 3.718 15/12/18 00:00:12 -0.040 3.720 15/12/18 00:00:17 -0.053 3.729 15/12/18 00:00:22 -0.061 3.736 15/12/18 00:00:27 -0.033 3.714 15/12/18 00:00:32 -0.039 3.718 15/12/18 00:00:37 -0.047 3.725 15/12/18 00:00:42 -0.011 3.695 15/12/18 00:00:47 -0.011 3.695 15/12/18 00:00:52 -0.025 3.706 15/12/18 00:00:57 -0.009 3.693 15/12/18 00:01:02 0.019 3.671 15/12/18 00:01:07 -0.014 3.697 15/12/18 00:01:12 -0.024 3.705 15/12/18 00:01:17 -0.045 3.722 15/12/18 00:01:22 -0.033 3.712 15/12/18 00:01:27 -0.015 3.697 15/12/18 00:01:32 -0.005 3.689 15/12/18 00:01:37 -0.037 3.715 15/12/18 00:01:42 -0.023 3.703 15/12/18 00:01:47 -0.021 3.701 15/12/18 00:01:52 -0.037 3.714 15/12/18 00:01:57 -0.045 3.721 15/12/18 00:02:02 -0.038 3.715 15/12/18 00:02:07 -0.021 3.701 15/12/18 00:02:12 0.015 3.672 15/12/18 00:02:17 0.008 3.678 15/12/18 00:02:22 -0.028 3.706 15/12/18 00:02:27 -0.034 3.711 15/12/18 00:02:32 -0.022 3.701 15/12/18 00:02:37 -0.014 3.694 15/12/18 00:02:42 -0.014 3.694 15/12/18 00:02:47 -0.050 3.723 15/12/18 00:02:52 -0.028 3.705 15/12/18 00:02:57 -0.042 3.716 15/12/18 00:03:02 -0.060 3.730 15/12/18 00:03:07 -0.054 3.726 15/12/18 00:03:12 -0.018 3.696 15/12/18 00:03:17 -0.017 3.695 15/12/18 00:03:22 -0.016 3.694 15/12/18 00:03:27 0.001 3.681 15/12/18 00:03:32 -0.021 3.698 15/12/18 00:03:37 -0.027 3.703 15/12/18 00:03:42 -0.024 3.700 15/12/18 00:03:47 -0.017 3.694 15/12/18 00:03:52 0.005 3.677 15/12/18 00:03:57 -0.021 3.697 15/12/18 00:04:02 -0.034 3.708 15/12/18 00:04:07 -0.042 3.714 15/12/18 00:04:12 -0.031 3.705 15/12/18 00:04:17 -0.056 3.725 15/12/18 00:04:22 -0.036 3.709 15/12/18 00:04:27 -0.035 3.708 15/12/18 00:04:32 -0.048 3.718 15/12/18 00:04:37 -0.038 3.710 15/12/18 00:04:42 -0.026 3.700 15/12/18 00:04:47 -0.053 3.722 15/12/18 00:04:52 -0.047 3.717 15/12/18 00:04:57 -0.033 3.705 15/12/18 00:05:02 -0.005 3.683 15/12/18 00:05:07 -0.012 3.688 15/12/18 00:05:12 -0.006 3.684 15/12/18 00:05:17 -0.026 3.699 15/12/18 00:05:22 -0.047 3.716 15/12/18 00:05:27 -0.058 3.725 15/12/18 00:05:32 -0.071 3.734 15/12/18 00:05:37 -0.062 3.728 15/12/18 00:05:42 -0.059 3.725 15/12/18 00:05:47 -0.037 3.707 15/12/18 00:05:52 -0.061 3.726 15/12/18 00:05:57 -0.039 3.708 15/12/18 00:06:02 -0.066 3.729 15/12/18 00:06:07 -0.056 3.722 15/12/18 00:06:12 -0.053 3.719 15/12/18 00:06:17 -0.031 3.701 15/12/18 00:06:22 -0.053 3.719 15/12/18 00:06:27 -0.046 3.713 15/12/18 00:06:32 -0.050 3.716 15/12/18 00:06:37 -0.050 3.716 15/12/18 00:06:42 -0.064 3.727 15/12/18 00:06:47 -0.066 3.729 15/12/18 00:06:52 -0.041 3.708 15/12/18 00:06:57 -0.026 3.696 15/12/18 00:07:02 -0.039 3.706 15/12/18 00:07:07 -0.046 3.712 15/12/18 00:07:12 -0.026 3.695 15/12/18 00:07:17 -0.022 3.692 15/12/18 00:07:22 -0.043 3.709 15/12/18 00:07:27 -0.046 3.711 15/12/18 00:07:32 -0.064 3.726 15/12/18 00:07:37 -0.070 3.729 15/12/18 00:07:42 -0.106 3.759 15/12/18 00:07:47 -0.070 3.729 15/12/18 00:07:52 -0.079 3.736 15/12/18 00:07:57 -0.057 3.719 15/12/18 00:08:02 -0.055 3.717 15/12/18 00:08:07 -0.063 3.724 15/12/18 00:08:12 -0.014 3.685 15/12/18 00:08:17 -0.009 3.680 15/12/18 00:08:22 -0.049 3.712 15/12/18 00:08:27 -0.068 3.727 15/12/18 00:08:32 -0.070 3.729 15/12/18 00:08:37 -0.077 3.733 15/12/18 00:08:42 -0.077 3.733 15/12/18 00:08:47 -0.061 3.721 15/12/18 00:08:52 -0.047 3.709 15/12/18 00:08:57 -0.042 3.705 15/12/18 00:09:02 -0.047 3.709 15/12/18 00:09:07 -0.027 3.692 15/12/18 00:09:12 -0.068 3.726 15/12/18 00:09:17 -0.054 3.714 15/12/18 00:09:22 -0.068 3.725 15/12/18 00:09:27 -0.070 3.727 15/12/18 00:09:32 -0.067 3.724 15/12/18 00:09:37 -0.073 3.729 15/12/18 00:09:42 -0.036 3.699 15/12/18 00:09:47 -0.050 3.710 15/12/18 00:09:52 -0.048 3.708 15/12/18 00:09:57 -0.044 3.705 15/12/18 00:10:02 -0.081 3.734 15/12/18 00:10:07 -0.074 3.729 15/12/18 00:10:12 -0.082 3.734 15/12/18 00:10:17 -0.068 3.724 15/12/18 00:10:22 -0.063 3.719 15/12/18 00:10:27 -0.060 3.717 15/12/18 00:10:32 -0.022 3.687 15/12/18 00:10:37 -0.026 3.689 15/12/18 00:10:42 -0.047 3.706 15/12/18 00:10:47 -0.046 3.705 15/12/18 00:10:52 -0.047 3.705 15/12/18 00:10:57 -0.053 3.710 15/12/18 00:11:02 -0.057 3.713 15/12/18 00:11:07 -0.047 3.705 15/12/18 00:11:12 -0.068 3.722 15/12/18 00:11:17 -0.046 3.704 15/12/18 00:11:22 -0.045 3.703 15/12/18 00:11:27 -0.081 3.731 15/12/18 00:11:32 -0.069 3.722 15/12/18 00:11:37 -0.070 3.723 15/12/18 00:11:42 -0.100 3.746 15/12/18 00:11:47 -0.090 3.738 15/12/18 00:11:52 -0.097 3.743 15/12/18 00:11:57 -0.080 3.729 15/12/18 00:12:02 -0.058 3.712 15/12/18 00:12:07 -0.073 3.724 15/12/18 00:12:12 -0.107 3.751 15/12/18 00:12:17 -0.073 3.724 15/12/18 00:12:22 -0.092 3.738 15/12/18 00:12:27 -0.100 3.745 15/12/18 00:12:32 -0.088 3.735 15/12/18 00:12:37 -0.100 3.744 15/12/18 00:12:42 -0.078 3.727 15/12/18 00:12:47 -0.080 3.729 15/12/18 00:12:52 -0.084 3.731 15/12/18 00:12:57 -0.070 3.720 15/12/18 00:13:02 -0.064 3.715 15/12/18 00:13:07 -0.058 3.710 15/12/18 00:13:12 -0.070 3.720 15/12/18 00:13:17 -0.122 3.761 15/12/18 00:13:22 -0.126 3.764 15/12/18 00:13:27 -0.095 3.739 15/12/18 00:13:32 -0.088 3.733 15/12/18 00:13:37 -0.084 3.729 15/12/18 00:13:42 -0.086 3.731 15/12/18 00:13:47 -0.092 3.736 15/12/18 00:13:52 -0.127 3.764 15/12/18 00:13:57 -0.094 3.737 15/12/18 00:14:02 -0.105 3.746 15/12/18 00:14:07 -0.088 3.732 15/12/18 00:14:12 -0.087 3.731 15/12/18 00:14:17 -0.095 3.737 15/12/18 00:14:22 -0.108 3.748 15/12/18 00:14:27 -0.124 3.761 15/12/18 00:14:32 -0.125 3.761 15/12/18 00:14:37 -0.118 3.755 15/12/18 00:14:42 -0.086 3.729 15/12/18 00:14:47 -0.075 3.721 15/12/18 00:14:52 -0.107 3.746 15/12/18 00:14:57 -0.077 3.722 15/12/18 00:15:02 -0.061 3.709 15/12/18 00:15:07 -0.075 3.720 15/12/18 00:15:12 -0.060 3.708 15/12/18 00:15:17 -0.072 3.717 15/12/18 00:15:22 -0.091 3.732 15/12/18 00:15:27 -0.094 3.734 15/12/18 00:15:32 -0.086 3.728 15/12/18 00:15:37 -0.097 3.736 15/12/18 00:15:42 -0.102 3.740 15/12/18 00:15:47 -0.102 3.740 15/12/18 00:15:52 -0.119 3.754 15/12/18 00:15:57 -0.110 3.746 15/12/18 00:16:02 -0.073 3.717 15/12/18 00:16:07 -0.080 3.722 15/12/18 00:16:12 -0.068 3.712 15/12/18 00:16:17 -0.090 3.729 15/12/18 00:16:22 -0.089 3.729 15/12/18 00:16:27 -0.077 3.719 15/12/18 00:16:32 -0.056 3.702 15/12/18 00:16:37 -0.088 3.728 15/12/18 00:16:42 -0.094 3.732 15/12/18 00:16:47 -0.079 3.720 15/12/18 00:16:52 -0.042 3.690 15/12/18 00:16:57 -0.057 3.702 15/12/18 00:17:02 -0.069 3.712 15/12/18 00:17:07 -0.086 3.725 15/12/18 00:17:12 -0.053 3.698 15/12/18 00:17:17 -0.063 3.706 15/12/18 00:17:22 -0.081 3.721 15/12/18 00:17:27 -0.059 3.703 15/12/18 00:17:32 -0.052 3.697 15/12/18 00:17:37 -0.088 3.726 15/12/18 00:17:42 -0.065 3.707 15/12/18 00:17:47 -0.056 3.700 15/12/18 00:17:52 -0.088 3.726 15/12/18 00:17:57 -0.073 3.713 15/12/18 00:18:02 -0.053 3.697 15/12/18 00:18:07 -0.024 3.674 15/12/18 00:18:12 -0.041 3.688 15/12/18 00:18:17 -0.055 3.698 15/12/18 00:18:22 -0.052 3.695 15/12/18 00:18:27 -0.080 3.718 15/12/18 00:18:32 -0.063 3.704 15/12/18 00:18:37 -0.072 3.711 15/12/18 00:18:42 -0.062 3.703 15/12/18 00:18:47 -0.069 3.708 15/12/18 00:18:52 -0.066 3.706 15/12/18 00:18:57 -0.064 3.704 15/12/18 00:19:02 -0.064 3.704 15/12/18 00:19:07 -0.074 3.712 15/12/18 00:19:12 -0.100 3.732 15/12/18 00:19:17 -0.056 3.697 15/12/18 00:19:22 -0.051 3.693 15/12/18 00:19:27 -0.065 3.704 15/12/18 00:19:32 -0.055 3.696 15/12/18 00:19:37 -0.048 3.690 15/12/18 00:19:42 -0.061 3.700 15/12/18 00:19:47 -0.068 3.706 15/12/18 00:19:52 -0.050 3.691 15/12/18 00:19:57 -0.042 3.685 15/12/18 00:20:02 -0.039 3.683 15/12/18 00:20:07 -0.027 3.673 15/12/18 00:20:12 -0.041 3.684 15/12/18 00:20:17 -0.024 3.670 15/12/18 00:20:22 -0.059 3.697 15/12/18 00:20:27 -0.044 3.686 15/12/18 00:20:32 -0.036 3.679 15/12/18 00:20:37 -0.038 3.681 15/12/18 00:20:42 -0.041 3.683 15/12/18 00:20:47 -0.020 3.666 15/12/18 00:20:52 -0.035 3.678 15/12/18 00:20:57 -0.015 3.662 15/12/18 00:21:02 -0.033 3.676 15/12/18 00:21:07 -0.042 3.683 15/12/18 00:21:12 -0.037 3.679 15/12/18 00:21:17 -0.058 3.695 15/12/18 00:21:22 -0.050 3.688 15/12/18 00:21:27 -0.055 3.692 15/12/18 00:21:32 -0.057 3.694 15/12/18 00:21:37 -0.064 3.699 15/12/18 00:21:42 -0.060 3.696 15/12/18 00:21:47 -0.049 3.688 15/12/18 00:21:52 -0.069 3.703 15/12/18 00:21:57 -0.026 3.669 15/12/18 00:22:02 0.018 3.634 15/12/18 00:22:07 0.006 3.644 15/12/18 00:22:12 0.007 3.643 15/12/18 00:22:17 -0.064 3.698 15/12/18 00:22:22 -0.113 3.737 15/12/18 00:22:27 -0.057 3.692 15/12/18 00:22:32 -0.044 3.682 15/12/18 00:22:37 -0.043 3.681 15/12/18 00:22:42 -0.094 3.722 15/12/18 00:22:47 -0.096 3.723 15/12/18 00:22:52 -0.093 3.721 15/12/18 00:22:57 -0.043 3.681 15/12/18 00:23:02 -0.047 3.684 15/12/18 00:23:07 -0.037 3.676 15/12/18 00:23:12 -0.033 3.672 15/12/18 00:23:17 -0.076 3.706 15/12/18 00:23:22 -0.024 3.665 15/12/18 00:23:27 -0.031 3.670 15/12/18 00:23:32 -0.049 3.685 15/12/18 00:23:37 -0.064 3.696 15/12/18 00:23:42 -0.067 3.698 15/12/18 00:23:47 -0.047 3.683 15/12/18 00:23:52 -0.120 3.740 15/12/18 00:23:57 -0.077 3.706 15/12/18 00:24:02 -0.060 3.692 15/12/18 00:24:07 -0.134 3.751 15/12/18 00:24:12 -0.124 3.743 15/12/18 00:24:17 -0.045 3.680 15/12/18 00:24:22 -0.024 3.663 15/12/18 00:24:27 -0.071 3.700 15/12/18 00:24:32 -0.097 3.721 15/12/18 00:24:37 -0.060 3.691 15/12/18 00:24:42 -0.056 3.688 15/12/18 00:24:47 -0.088 3.713 15/12/18 00:24:52 -0.061 3.691 15/12/18 00:24:57 -0.026 3.664 15/12/18 00:25:02 -0.070 3.698 15/12/18 00:25:07 -0.086 3.711 15/12/18 00:25:12 -0.111 3.730 15/12/18 00:25:17 -0.072 3.699 15/12/18 00:25:22 -0.003 3.645 15/12/18 00:25:27 -0.010 3.650 15/12/18 00:25:32 -0.013 3.652 15/12/18 00:25:37 -0.062 3.691 15/12/18 00:25:42 -0.127 3.743 15/12/18 00:25:47 -0.049 3.681 15/12/18 00:25:52 -0.059 3.688 15/12/18 00:25:57 -0.085 3.709 15/12/18 00:26:02 -0.031 3.666 15/12/18 00:26:07 -0.073 3.699 15/12/18 00:26:12 -0.062 3.690 15/12/18 00:26:17 -0.082 3.706 15/12/18 00:26:22 -0.028 3.663 15/12/18 00:26:27 -0.094 3.715 15/12/18 00:26:32 -0.175 3.780 15/12/18 00:26:37 -0.159 3.767 15/12/18 00:26:42 -0.072 3.697 15/12/18 00:26:47 -0.038 3.670 15/12/18 00:26:52 -0.033 3.666 15/12/18 00:26:57 -0.080 3.703 15/12/18 00:27:02 -0.168 3.773 15/12/18 00:27:07 -0.139 3.750 15/12/18 00:27:12 -0.114 3.729 15/12/18 00:27:17 -0.067 3.692 15/12/18 00:27:22 0.001 3.639 15/12/18 00:27:27 -0.017 3.652 15/12/18 00:27:32 -0.073 3.696 15/12/18 00:27:37 -0.050 3.678 15/12/18 00:27:42 -0.021 3.655 15/12/18 00:27:47 0.036 3.610 15/12/18 00:27:52 0.001 3.638 15/12/18 00:27:57 -0.043 3.672 15/12/18 00:28:02 -0.053 3.680 15/12/18 00:28:07 -0.051 3.678 15/12/18 00:28:12 -0.024 3.656 15/12/18 00:28:17 -0.001 3.639 15/12/18 00:28:22 -0.114 3.728 15/12/18 00:28:27 -0.071 3.693 15/12/18 00:28:32 -0.061 3.686 15/12/18 00:28:37 -0.086 3.705 15/12/18 00:28:42 -0.118 3.730 15/12/18 00:28:47 -0.048 3.675 15/12/18 00:28:52 -0.031 3.661 15/12/18 00:28:57 -0.038 3.666 15/12/18 00:29:02 -0.053 3.678 15/12/18 00:29:07 -0.122 3.732 15/12/18 00:29:12 -0.051 3.676 15/12/18 00:29:17 -0.069 3.690 15/12/18 00:29:22 -0.079 3.698 15/12/18 00:29:27 -0.119 3.729 15/12/18 00:29:32 -0.085 3.702 15/12/18 00:29:37 -0.065 3.687 15/12/18 00:29:42 -0.034 3.662 15/12/18 00:29:47 -0.026 3.655 15/12/18 00:29:52 -0.069 3.689 15/12/18 00:29:57 -0.138 3.744 15/12/18 00:30:02 -0.132 3.739 15/12/18 00:30:07 -0.108 3.720 15/12/18 00:30:12 -0.137 3.743 15/12/18 00:30:17 -0.122 3.730 15/12/18 00:30:22 0.020 3.618 15/12/18 00:30:27 -0.051 3.674 15/12/18 00:30:32 -0.097 3.710 15/12/18 00:30:37 -0.064 3.684 15/12/18 00:30:42 -0.007 3.639 15/12/18 00:30:47 0.008 3.627 15/12/18 00:30:52 -0.052 3.674 15/12/18 00:30:57 -0.077 3.693 15/12/18 00:31:02 -0.100 3.712 15/12/18 00:31:07 -0.057 3.678 15/12/18 00:31:12 -0.118 3.726 15/12/18 00:31:17 -0.074 3.690 15/12/18 00:31:22 -0.081 3.696 15/12/18 00:31:27 -0.078 3.693 15/12/18 00:31:32 -0.046 3.668 15/12/18 00:31:37 -0.068 3.686 15/12/18 00:31:42 -0.131 3.735 15/12/18 00:31:47 -0.065 3.683 15/12/18 00:31:52 0.013 3.621 15/12/18 00:31:57 -0.083 3.696 15/12/18 00:32:02 -0.188 3.780 15/12/18 00:32:07 -0.187 3.779 15/12/18 00:32:12 -0.097 3.707 15/12/18 00:32:17 -0.071 3.687 15/12/18 00:32:22 -0.053 3.672 15/12/18 00:32:27 0.025 3.610 15/12/18 00:32:32 0.020 3.614 15/12/18 00:32:37 -0.027 3.651 15/12/18 00:32:42 -0.023 3.647 15/12/18 00:32:47 -0.065 3.681 15/12/18 00:32:52 -0.009 3.637 15/12/18 00:32:57 -0.028 3.651 15/12/18 00:33:02 -0.012 3.639 15/12/18 00:33:07 -0.068 3.683 15/12/18 00:33:12 -0.047 3.666 15/12/18 00:33:17 -0.065 3.680 15/12/18 00:33:22 -0.082 3.693 15/12/18 00:33:27 -0.065 3.680 15/12/18 00:33:32 -0.057 3.673 15/12/18 00:33:37 0.005 3.624 15/12/18 00:33:42 0.050 3.589 15/12/18 00:33:47 0.016 3.615 15/12/18 00:33:52 -0.197 3.784 15/12/18 00:33:57 -0.026 3.647 15/12/18 00:34:02 0.029 3.604 15/12/18 00:34:07 0.079 3.565 15/12/18 00:34:12 0.089 3.558 15/12/18 00:34:17 0.076 3.567 15/12/18 00:34:22 0.055 3.584 15/12/18 00:34:27 0.074 3.569 15/12/18 00:34:32 -0.017 3.640 15/12/18 00:34:37 -0.042 3.659 15/12/18 00:34:42 -0.073 3.684 15/12/18 00:34:47 0.017 3.612 15/12/18 00:34:52 -0.035 3.653 15/12/18 00:34:57 -0.059 3.672 15/12/18 00:35:02 -0.014 3.637 15/12/18 00:35:07 -0.044 3.660 15/12/18 00:35:12 -0.011 3.634 15/12/18 00:35:17 -0.019 3.640 15/12/18 00:35:22 0.017 3.611 15/12/18 00:35:27 0.002 3.623 15/12/18 00:35:32 -0.071 3.681 15/12/18 00:35:37 -0.113 3.714 15/12/18 00:35:42 -0.090 3.695 15/12/18 00:35:47 -0.061 3.672 15/12/18 00:35:52 0.020 3.608 15/12/18 00:35:57 -0.018 3.638 15/12/18 00:36:02 0.011 3.615 15/12/18 00:36:07 0.014 3.612 15/12/18 00:36:12 0.027 3.603 15/12/18 00:36:17 -0.066 3.675 15/12/18 00:36:22 -0.109 3.709 15/12/18 00:36:27 -0.083 3.688 15/12/18 00:36:32 -0.155 3.745 15/12/18 00:36:37 0.008 3.616 15/12/18 00:36:42 0.106 3.540 15/12/18 00:36:47 0.105 3.541 15/12/18 00:36:52 -0.001 3.623 15/12/18 00:36:57 0.005 3.618 15/12/18 00:37:02 -0.006 3.626 15/12/18 00:37:07 -0.039 3.652 15/12/18 00:37:12 -0.104 3.703 15/12/18 00:37:17 0.013 3.611 15/12/18 00:37:22 0.007 3.615 15/12/18 00:37:27 0.042 3.588 15/12/18 00:37:32 0.016 3.608 15/12/18 00:37:37 -0.006 3.625 15/12/18 00:37:42 -0.022 3.638 15/12/18 00:37:47 0.044 3.586 15/12/18 00:37:52 0.045 3.585 15/12/18 00:37:57 0.017 3.606 15/12/18 00:38:02 -0.017 3.633 15/12/18 00:38:07 -0.039 3.650 15/12/18 00:38:12 0.044 3.585 15/12/18 00:38:17 0.100 3.542 15/12/18 00:38:22 0.083 3.555 15/12/18 00:38:27 -0.072 3.676 15/12/18 00:38:32 -0.030 3.643 15/12/18 00:38:37 -0.006 3.623 15/12/18 00:38:42 -0.059 3.665 15/12/18 00:38:47 -0.077 3.679 15/12/18 00:38:52 -0.055 3.661 15/12/18 00:38:57 0.001 3.617 15/12/18 00:39:02 -0.004 3.621 15/12/18 00:39:07 0.055 3.575 15/12/18 00:39:12 0.112 3.531 15/12/18 00:39:17 0.091 3.547 15/12/18 00:39:22 -0.045 3.652 15/12/18 00:39:27 -0.075 3.676 15/12/18 00:39:32 -0.093 3.690 15/12/18 00:39:37 -0.155 3.739 15/12/18 00:39:42 -0.078 3.678 15/12/18 00:39:47 -0.019 3.631 15/12/18 00:39:52 -0.045 3.651 15/12/18 00:39:57 -0.114 3.706 15/12/18 00:40:02 -0.017 3.629 15/12/18 00:40:07 0.023 3.598 15/12/18 00:40:12 0.042 3.583 15/12/18 00:40:17 0.057 3.571 15/12/18 00:40:22 0.036 3.587 15/12/18 00:40:27 -0.020 3.631 15/12/18 00:40:32 -0.035 3.643 15/12/18 00:40:37 0.009 3.607 15/12/18 00:40:42 0.060 3.568 15/12/18 00:40:47 0.082 3.551 15/12/18 00:40:52 -0.002 3.616 15/12/18 00:40:57 -0.019 3.629 15/12/18 00:41:02 0.001 3.613 15/12/18 00:41:07 -0.023 3.632 15/12/18 00:41:12 -0.057 3.658 15/12/18 00:41:17 0.015 3.602 15/12/18 00:41:22 -0.012 3.623 15/12/18 00:41:27 -0.071 3.669 15/12/18 00:41:32 -0.051 3.653 15/12/18 00:41:37 -0.054 3.655 15/12/18 00:41:42 -0.100 3.691 15/12/18 00:41:47 -0.067 3.665 15/12/18 00:41:52 -0.091 3.684 15/12/18 00:41:57 -0.090 3.683 15/12/18 00:42:02 -0.143 3.725 15/12/18 00:42:07 -0.023 3.630 15/12/18 00:42:12 -0.083 3.677 15/12/18 00:42:17 -0.063 3.661 15/12/18 00:42:22 -0.052 3.652 15/12/18 00:42:27 0.020 3.596 15/12/18 00:42:32 0.065 3.561 15/12/18 00:42:37 -0.016 3.623 15/12/18 00:42:42 -0.017 3.624 15/12/18 00:42:47 0.109 3.526 15/12/18 00:42:52 0.062 3.563 15/12/18 00:42:57 -0.006 3.615 15/12/18 00:43:02 -0.040 3.642 15/12/18 00:43:07 -0.040 3.642 15/12/18 00:43:12 -0.041 3.642 15/12/18 00:43:17 -0.081 3.673 15/12/18 00:43:22 -0.063 3.659 15/12/18 00:43:27 -0.040 3.641 15/12/18 00:43:32 0.043 3.576 15/12/18 00:43:37 -0.042 3.642 15/12/18 00:43:42 -0.120 3.703 15/12/18 00:43:47 -0.043 3.643 15/12/18 00:43:52 -0.020 3.624 15/12/18 00:43:57 -0.016 3.621 15/12/18 00:44:02 -0.084 3.674 15/12/18 00:44:07 -0.090 3.679 15/12/18 00:44:12 -0.127 3.708 15/12/18 00:44:17 -0.003 3.610 15/12/18 00:44:22 0.024 3.589 15/12/18 00:44:27 -0.006 3.612 15/12/18 00:44:32 -0.029 3.630 15/12/18 00:44:37 -0.019 3.622 15/12/18 00:44:42 -0.031 3.631 15/12/18 00:44:47 -0.001 3.607 15/12/18 00:44:52 0.047 3.570 15/12/18 00:44:57 0.013 3.597 15/12/18 00:45:02 -0.018 3.620 15/12/18 00:45:07 0.013 3.596 15/12/18 00:45:12 -0.044 3.641 15/12/18 00:45:17 -0.053 3.647 15/12/18 00:45:22 0.066 3.555 15/12/18 00:45:27 -0.057 3.650 15/12/18 00:45:32 -0.089 3.675 15/12/18 00:45:37 -0.053 3.646 15/12/18 00:45:42 -0.022 3.622 15/12/18 00:45:47 -0.043 3.639 15/12/18 00:45:52 -0.022 3.622 15/12/18 00:45:57 -0.056 3.648 15/12/18 00:46:02 -0.060 3.651 15/12/18 00:46:07 -0.022 3.621 15/12/18 00:46:12 -0.038 3.634 15/12/18 00:46:17 0.005 3.600 15/12/18 00:46:22 -0.001 3.604 15/12/18 00:46:27 0.066 3.553 15/12/18 00:46:32 0.039 3.573 15/12/18 00:46:37 0.048 3.566 15/12/18 00:46:42 0.057 3.559 15/12/18 00:46:47 0.090 3.533 15/12/18 00:46:52 0.027 3.582 15/12/18 00:46:57 -0.021 3.619 15/12/18 00:47:02 -0.073 3.659 15/12/18 00:47:07 -0.128 3.703 15/12/18 00:47:12 -0.082 3.666 15/12/18 00:47:17 0.002 3.601 15/12/18 00:47:22 0.093 3.530 15/12/18 00:47:27 0.058 3.557 15/12/18 00:47:32 0.025 3.582 15/12/18 00:47:37 -0.014 3.612 15/12/18 00:47:42 0.013 3.591 15/12/18 00:47:47 -0.040 3.632 15/12/18 00:47:52 0.008 3.595 15/12/18 00:47:57 0.029 3.578 15/12/18 00:48:02 0.011 3.592 15/12/18 00:48:07 0.016 3.588 15/12/18 00:48:12 0.049 3.563 15/12/18 00:48:17 0.081 3.537 15/12/18 00:48:22 0.061 3.553 15/12/18 00:48:27 0.076 3.541 15/12/18 00:48:32 -0.027 3.620 15/12/18 00:48:37 -0.014 3.610 15/12/18 00:48:42 -0.036 3.627 15/12/18 00:48:47 -0.055 3.642 15/12/18 00:48:52 -0.039 3.629 15/12/18 00:48:57 -0.074 3.656 15/12/18 00:49:02 -0.111 3.686 15/12/18 00:49:07 -0.086 3.666 15/12/18 00:49:12 -0.049 3.637 15/12/18 00:49:17 -0.099 3.676 15/12/18 00:49:22 -0.014 3.608 15/12/18 00:49:27 0.061 3.551 15/12/18 00:49:32 -0.051 3.638 15/12/18 00:49:37 -0.085 3.664 15/12/18 00:49:42 -0.001 3.598 15/12/18 00:49:47 0.017 3.584 15/12/18 00:49:52 0.005 3.593 15/12/18 00:49:57 -0.007 3.603 15/12/18 00:50:02 0.011 3.588 15/12/18 00:50:07 -0.003 3.599 15/12/18 00:50:12 -0.008 3.603 15/12/18 00:50:17 0.009 3.589 15/12/18 00:50:22 0.048 3.559 15/12/18 00:50:27 0.086 3.529 15/12/18 00:50:32 -0.003 3.598 15/12/18 00:50:37 -0.018 3.609 15/12/18 00:50:42 0.037 3.566 15/12/18 00:50:47 0.024 3.576 15/12/18 00:50:52 0.046 3.560 15/12/18 00:50:57 0.049 3.557 15/12/18 00:51:02 0.036 3.566 15/12/18 00:51:07 0.081 3.532 15/12/18 00:51:12 0.105 3.514 15/12/18 00:51:17 0.110 3.510 15/12/18 00:51:22 0.079 3.533 15/12/18 00:51:27 0.015 3.582 15/12/18 00:51:32 0.016 3.581 15/12/18 00:51:37 -0.018 3.607 15/12/18 00:51:42 0.049 3.556 15/12/18 00:51:47 0.078 3.533 15/12/18 00:51:52 0.055 3.551 15/12/18 00:51:57 0.034 3.566 15/12/18 00:52:02 0.021 3.576 15/12/18 00:52:07 0.059 3.547 15/12/18 00:52:12 0.058 3.548 15/12/18 00:52:17 0.022 3.575 15/12/18 00:52:22 0.017 3.579 15/12/18 00:52:27 0.058 3.547 15/12/18 00:52:32 0.131 3.491 15/12/18 00:52:37 0.091 3.521 15/12/18 00:52:42 -0.044 3.626 15/12/18 00:52:47 -0.058 3.637 15/12/18 00:52:52 0.031 3.567 15/12/18 00:52:57 0.006 3.586 15/12/18 00:53:02 -0.008 3.597 15/12/18 00:53:07 0.029 3.568 15/12/18 00:53:12 0.011 3.582 15/12/18 00:53:17 -0.063 3.640 15/12/18 00:53:22 -0.080 3.652 15/12/18 00:53:27 -0.045 3.625 15/12/18 00:53:32 0.052 3.550 15/12/18 00:53:37 0.099 3.514 15/12/18 00:53:42 0.060 3.543 15/12/18 00:53:47 -0.016 3.602 15/12/18 00:53:52 -0.101 3.668 15/12/18 00:53:57 -0.064 3.639 15/12/18 00:54:02 -0.047 3.625 15/12/18 00:54:07 0.009 3.582 15/12/18 00:54:12 0.044 3.555 15/12/18 00:54:17 0.055 3.546 15/12/18 00:54:22 0.047 3.552 15/12/18 00:54:27 0.020 3.572 15/12/18 00:54:32 -0.056 3.632 15/12/18 00:54:37 -0.047 3.624 15/12/18 00:54:42 0.020 3.572 15/12/18 00:54:47 0.067 3.536 15/12/18 00:54:52 0.070 3.533 15/12/18 00:54:57 0.020 3.571 15/12/18 00:55:02 -0.011 3.596 15/12/18 00:55:07 -0.025 3.606 15/12/18 00:55:12 -0.053 3.628 15/12/18 00:55:17 -0.021 3.603 15/12/18 00:55:22 0.028 3.564 15/12/18 00:55:27 0.028 3.564 15/12/18 00:55:32 -0.026 3.606 15/12/18 00:55:37 -0.030 3.609 15/12/18 00:55:42 -0.012 3.595 15/12/18 00:55:47 0.042 3.553 15/12/18 00:55:52 0.037 3.557 15/12/18 00:55:57 0.028 3.563 15/12/18 00:56:02 -0.001 3.586 15/12/18 00:56:07 -0.019 3.600 15/12/18 00:56:12 -0.018 3.599 15/12/18 00:56:17 0.055 3.542 15/12/18 00:56:22 -0.047 3.621 15/12/18 00:56:27 -0.070 3.639 15/12/18 00:56:32 -0.021 3.601 15/12/18 00:56:37 -0.017 3.597 15/12/18 00:56:42 -0.010 3.592 15/12/18 00:56:47 0.037 3.555 15/12/18 00:56:52 0.052 3.543 15/12/18 00:56:57 0.017 3.570 15/12/18 00:57:02 -0.006 3.588 15/12/18 00:57:07 0.016 3.570 15/12/18 00:57:12 -0.010 3.591 15/12/18 00:57:17 -0.036 3.610 15/12/18 00:57:22 -0.050 3.621 15/12/18 00:57:27 -0.019 3.597 15/12/18 00:57:32 0.001 3.581 15/12/18 00:57:37 0.006 3.577 15/12/18 00:57:42 0.015 3.570 15/12/18 00:57:47 0.006 3.577 15/12/18 00:57:52 0.018 3.567 15/12/18 00:57:57 0.021 3.565 15/12/18 00:58:02 0.019 3.566 15/12/18 00:58:07 0.042 3.549 15/12/18 00:58:12 0.044 3.547 15/12/18 00:58:17 0.021 3.564 15/12/18 00:58:22 0.033 3.555 15/12/18 00:58:27 0.007 3.575 15/12/18 00:58:32 -0.021 3.597 15/12/18 00:58:37 0.002 3.578 15/12/18 00:58:42 0.002 3.578 15/12/18 00:58:47 -0.011 3.588 15/12/18 00:58:52 0.016 3.567 15/12/18 00:58:57 0.008 3.573 15/12/18 00:59:02 0.010 3.571 15/12/18 00:59:07 0.023 3.562 15/12/18 00:59:12 0.024 3.561 15/12/18 00:59:17 0.024 3.561 15/12/18 00:59:22 0.021 3.563 15/12/18 00:59:27 0.021 3.563 15/12/18 00:59:32 0.005 3.574 15/12/18 00:59:37 0.023 3.561 15/12/18 00:59:42 0.034 3.552 15/12/18 00:59:47 0.011 3.569 15/12/18 00:59:52 0.050 3.539 15/12/18 00:59:57 0.045 3.543 15/12/18 01:00:02 0.008 3.571 15/12/18 01:00:07 0.034 3.551 15/12/18 01:00:12 0.030 3.554 15/12/18 01:00:17 0.045 3.542 15/12/18 01:00:22 0.055 3.534 15/12/18 01:00:27 0.045 3.542 15/12/18 01:00:32 0.030 3.554 15/12/18 01:00:37 0.020 3.561 15/12/18 01:00:42 0.023 3.559 15/12/18 01:00:47 0.020 3.561 15/12/18 01:00:52 0.011 3.567 15/12/18 01:00:57 0.016 3.563 15/12/18 01:01:02 0.054 3.534 15/12/18 01:01:07 0.061 3.528 15/12/18 01:01:12 0.058 3.530 15/12/18 01:01:17 0.046 3.540 15/12/18 01:01:22 0.056 3.532 15/12/18 01:01:27 0.034 3.549 15/12/18 01:01:32 -0.007 3.580 15/12/18 01:01:37 -0.024 3.593 15/12/18 01:01:42 0.000 3.574 15/12/18 01:01:47 0.009 3.567 15/12/18 01:01:52 -0.013 3.584 15/12/18 01:01:57 -0.003 3.576 15/12/18 01:02:02 0.017 3.561 15/12/18 01:02:07 0.022 3.557 15/12/18 01:02:12 0.029 3.551 15/12/18 01:02:17 0.065 3.523 15/12/18 01:02:22 0.061 3.526 15/12/18 01:02:27 0.070 3.520 15/12/18 01:02:32 0.051 3.533 15/12/18 01:02:37 0.032 3.548 15/12/18 01:02:42 0.049 3.535 15/12/18 01:02:47 0.057 3.528 15/12/18 01:02:52 0.043 3.539 15/12/18 01:02:57 0.047 3.536 15/12/18 01:03:02 0.025 3.553 15/12/18 01:03:07 -0.007 3.577 15/12/18 01:03:12 -0.051 3.611 15/12/18 01:03:17 -0.055 3.614 15/12/18 01:03:22 -0.064 3.621 15/12/18 01:03:27 -0.044 3.605 15/12/18 01:03:32 -0.046 3.606 15/12/18 01:03:37 -0.062 3.619 15/12/18 01:03:42 -0.026 3.591 15/12/18 01:03:47 -0.029 3.593 15/12/18 01:03:52 -0.010 3.578 15/12/18 01:03:57 0.001 3.569 15/12/18 01:04:02 0.045 3.535 15/12/18 01:04:07 0.030 3.547 15/12/18 01:04:12 0.011 3.562 15/12/18 01:04:17 -0.007 3.575 15/12/18 01:04:22 -0.014 3.580 15/12/18 01:04:27 -0.030 3.593 15/12/18 01:04:32 -0.022 3.586 15/12/18 01:04:37 -0.006 3.573 15/12/18 01:04:42 0.030 3.546 15/12/18 01:04:47 0.021 3.553 15/12/18 01:04:52 0.047 3.532 15/12/18 01:04:57 0.041 3.537 15/12/18 01:05:02 0.044 3.534 15/12/18 01:05:07 0.028 3.547 15/12/18 01:05:12 0.003 3.565 15/12/18 01:05:17 -0.010 3.575 15/12/18 01:05:22 -0.016 3.580 15/12/18 01:05:27 -0.001 3.568 15/12/18 01:05:32 -0.025 3.587 15/12/18 01:05:37 -0.007 3.572 15/12/18 01:05:42 -0.045 3.602 15/12/18 01:05:47 -0.004 3.570 15/12/18 01:05:52 -0.008 3.573 15/12/18 01:05:57 -0.002 3.568 15/12/18 01:06:02 0.010 3.559 15/12/18 01:06:07 0.005 3.563 15/12/18 01:06:12 0.023 3.549 15/12/18 01:06:17 0.017 3.553 15/12/18 01:06:22 0.017 3.553 15/12/18 01:06:27 0.000 3.565 15/12/18 01:06:32 0.015 3.554 15/12/18 01:06:37 0.041 3.534 15/12/18 01:06:42 0.038 3.536 15/12/18 01:06:47 0.031 3.541 15/12/18 01:06:52 0.040 3.534 15/12/18 01:06:57 0.030 3.542 15/12/18 01:07:02 0.019 3.550 15/12/18 01:07:07 0.036 3.537 15/12/18 01:07:12 0.022 3.548 15/12/18 01:07:17 -0.007 3.569 15/12/18 01:07:22 0.007 3.559 15/12/18 01:07:27 0.008 3.558 15/12/18 01:07:32 0.031 3.540 15/12/18 01:07:37 0.042 3.531 15/12/18 01:07:42 0.041 3.532 15/12/18 01:07:47 0.025 3.544 15/12/18 01:07:52 0.060 3.518 15/12/18 01:07:57 0.042 3.531 15/12/18 01:08:02 0.022 3.546 15/12/18 01:08:07 0.006 3.559 15/12/18 01:08:12 -0.021 3.579 15/12/18 01:08:17 -0.025 3.582 15/12/18 01:08:22 -0.020 3.578 15/12/18 01:08:27 -0.033 3.588 15/12/18 01:08:32 -0.048 3.600 15/12/18 01:08:37 -0.021 3.578 15/12/18 01:08:42 -0.014 3.572 15/12/18 01:08:47 -0.023 3.579 15/12/18 01:08:52 -0.010 3.569 15/12/18 01:08:57 -0.023 3.579 15/12/18 01:09:02 -0.029 3.584 15/12/18 01:09:07 -0.045 3.596 15/12/18 01:09:12 -0.017 3.574 15/12/18 01:09:17 -0.005 3.564 15/12/18 01:09:22 -0.025 3.580 15/12/18 01:09:27 0.024 3.542 15/12/18 01:09:32 0.028 3.539 15/12/18 01:09:37 -0.002 3.562 15/12/18 01:09:42 0.002 3.559 15/12/18 01:09:47 0.011 3.552 15/12/18 01:09:52 0.017 3.547 15/12/18 01:09:57 -0.005 3.563 15/12/18 01:10:02 -0.029 3.582 15/12/18 01:10:07 -0.038 3.589 15/12/18 01:10:12 -0.021 3.575 15/12/18 01:10:17 -0.018 3.573 15/12/18 01:10:22 -0.021 3.575 15/12/18 01:10:27 -0.058 3.604 15/12/18 01:10:32 -0.072 3.614 15/12/18 01:10:37 -0.069 3.612 15/12/18 01:10:42 -0.076 3.617 15/12/18 01:10:47 -0.060 3.604 15/12/18 01:10:52 -0.018 3.572 15/12/18 01:10:57 0.011 3.550 15/12/18 01:11:02 0.002 3.557 15/12/18 01:11:07 0.018 3.544 15/12/18 01:11:12 0.023 3.540 15/12/18 01:11:17 0.026 3.537 15/12/18 01:11:22 0.005 3.554 15/12/18 01:11:27 0.024 3.539 15/12/18 01:11:32 0.028 3.535 15/12/18 01:11:37 0.044 3.523 15/12/18 01:11:42 0.036 3.529 15/12/18 01:11:47 0.032 3.532 15/12/18 01:11:52 0.028 3.535 15/12/18 01:11:57 0.034 3.530 15/12/18 01:12:02 0.041 3.524 15/12/18 01:12:07 0.025 3.537 15/12/18 01:12:12 0.017 3.543 15/12/18 01:12:17 0.029 3.533 15/12/18 01:12:22 0.012 3.546 15/12/18 01:12:27 0.030 3.532 15/12/18 01:12:32 0.029 3.533 15/12/18 01:12:37 0.041 3.523 15/12/18 01:12:42 0.023 3.537 15/12/18 01:12:47 0.028 3.533 15/12/18 01:12:52 -0.004 3.558 15/12/18 01:12:57 0.047 3.519 15/12/18 01:13:02 0.019 3.540 15/12/18 01:13:07 0.041 3.522 15/12/18 01:13:12 0.027 3.533 15/12/18 01:13:17 0.035 3.527 15/12/18 01:13:22 0.011 3.545 15/12/18 01:13:27 0.015 3.542 15/12/18 01:13:32 0.030 3.530 15/12/18 01:13:37 -0.005 3.557 15/12/18 01:13:42 0.005 3.549 15/12/18 01:13:47 0.003 3.551 15/12/18 01:13:52 -0.039 3.583 15/12/18 01:13:57 -0.056 3.596 15/12/18 01:14:02 -0.041 3.584 15/12/18 01:14:07 -0.018 3.566 15/12/18 01:14:12 0.014 3.541 15/12/18 01:14:17 0.022 3.535 15/12/18 01:14:22 0.003 3.550 15/12/18 01:14:27 0.018 3.538 15/12/18 01:14:32 0.015 3.540 15/12/18 01:14:37 0.051 3.513 15/12/18 01:14:42 0.035 3.524 15/12/18 01:14:47 0.026 3.531 15/12/18 01:14:52 0.033 3.525 15/12/18 01:14:57 0.023 3.533 15/12/18 01:15:02 0.009 3.544 15/12/18 01:15:07 0.021 3.534 15/12/18 01:15:12 -0.008 3.557 15/12/18 01:15:17 -0.001 3.551 15/12/18 01:15:22 -0.014 3.561 15/12/18 01:15:27 -0.015 3.562 15/12/18 01:15:32 -0.002 3.551 15/12/18 01:15:37 -0.008 3.556 15/12/18 01:15:42 0.023 3.531 15/12/18 01:15:47 0.005 3.545 15/12/18 01:15:52 -0.010 3.557 15/12/18 01:15:57 0.010 3.541 15/12/18 01:16:02 -0.005 3.553 15/12/18 01:16:07 -0.013 3.559 15/12/18 01:16:12 -0.001 3.549 15/12/18 01:16:17 -0.006 3.553 15/12/18 01:16:22 0.008 3.542 15/12/18 01:16:27 -0.001 3.549 15/12/18 01:16:32 0.012 3.538 15/12/18 01:16:37 0.007 3.542 15/12/18 01:16:42 -0.012 3.557 15/12/18 01:16:47 0.028 3.525 15/12/18 01:16:52 0.004 3.544 15/12/18 01:16:57 0.019 3.532 15/12/18 01:17:02 -0.007 3.552 15/12/18 01:17:07 -0.026 3.566 15/12/18 01:17:12 0.001 3.546 15/12/18 01:17:17 -0.004 3.549 15/12/18 01:17:22 0.010 3.538 15/12/18 01:17:27 0.001 3.545 15/12/18 01:17:32 0.014 3.535 15/12/18 01:17:37 0.010 3.538 15/12/18 01:17:42 -0.007 3.551 15/12/18 01:17:47 -0.014 3.556 15/12/18 01:17:52 -0.013 3.555 15/12/18 01:17:57 -0.007 3.550 15/12/18 01:18:02 -0.026 3.564 15/12/18 01:18:07 -0.012 3.554 15/12/18 01:18:12 -0.006 3.549 15/12/18 01:18:17 -0.004 3.547 15/12/18 01:18:22 -0.003 3.546 15/12/18 01:18:27 0.010 3.536 15/12/18 01:18:32 0.037 3.516 15/12/18 01:18:37 0.040 3.513 15/12/18 01:18:42 0.012 3.534 15/12/18 01:18:47 0.023 3.525 15/12/18 01:18:52 0.019 3.528 15/12/18 01:18:57 0.018 3.529 15/12/18 01:19:02 0.003 3.540 15/12/18 01:19:07 0.017 3.529 15/12/18 01:19:12 0.005 3.538 15/12/18 01:19:17 -0.001 3.543 15/12/18 01:19:22 0.023 3.524 15/12/18 01:19:27 0.032 3.518 15/12/18 01:19:32 0.017 3.528 15/12/18 01:19:37 0.007 3.536 15/12/18 01:19:42 0.012 3.532 15/12/18 01:19:47 0.026 3.521 15/12/18 01:19:52 0.037 3.513 15/12/18 01:19:57 0.039 3.511 15/12/18 01:20:02 0.020 3.525 15/12/18 01:20:07 0.023 3.522 15/12/18 01:20:12 0.028 3.519 15/12/18 01:20:17 0.013 3.530 15/12/18 01:20:22 0.009 3.533 15/12/18 01:20:27 0.004 3.537 15/12/18 01:20:32 0.009 3.533 15/12/18 01:20:37 0.033 3.515 15/12/18 01:20:42 0.030 3.517 15/12/18 01:20:47 0.038 3.511 15/12/18 01:20:52 0.023 3.521 15/12/18 01:20:57 0.007 3.534 15/12/18 01:21:02 0.032 3.515 15/12/18 01:21:07 0.015 3.527 15/12/18 01:21:12 0.046 3.504 15/12/18 01:21:17 0.029 3.517 15/12/18 01:21:22 0.025 3.520 15/12/18 01:21:27 0.001 3.538 15/12/18 01:21:32 0.012 3.529 15/12/18 01:21:37 0.031 3.515 15/12/18 01:21:42 0.019 3.523 15/12/18 01:21:47 0.011 3.529 15/12/18 01:21:52 0.002 3.536 15/12/18 01:21:57 0.005 3.534 15/12/18 01:22:02 0.011 3.529 15/12/18 01:22:07 0.015 3.526 15/12/18 01:22:12 0.000 3.537 15/12/18 01:22:17 0.012 3.528 15/12/18 01:22:22 0.019 3.522 15/12/18 01:22:27 0.028 3.516 15/12/18 01:22:32 0.025 3.518 15/12/18 01:22:37 0.020 3.521 15/12/18 01:22:42 0.022 3.520 15/12/18 01:22:47 0.004 3.533 15/12/18 01:22:52 0.020 3.521 15/12/18 01:22:57 0.031 3.513 15/12/18 01:23:02 0.012 3.527 15/12/18 01:23:07 0.024 3.518 15/12/18 01:23:12 0.010 3.528 15/12/18 01:23:17 0.009 3.529 15/12/18 01:23:22 0.015 3.524 15/12/18 01:23:27 0.021 3.520 15/12/18 01:23:32 0.023 3.518 15/12/18 01:23:37 0.003 3.533 15/12/18 01:23:42 0.018 3.521 15/12/18 01:23:47 -0.001 3.536 15/12/18 01:23:52 0.016 3.522 15/12/18 01:23:57 0.023 3.518 15/12/18 01:24:02 0.011 3.526 15/12/18 01:24:07 0.015 3.523 15/12/18 01:24:12 0.007 3.529 15/12/18 01:24:17 0.026 3.515 15/12/18 01:24:22 0.032 3.510 15/12/18 01:24:27 0.028 3.513 15/12/18 01:24:32 -0.000 3.534 15/12/18 01:24:37 -0.000 3.534 15/12/18 01:24:42 0.021 3.518 15/12/18 01:24:47 0.002 3.532 15/12/18 01:24:52 0.000 3.533 15/12/18 01:24:57 0.000 3.533 15/12/18 01:25:02 0.008 3.527 15/12/18 01:25:07 0.000 3.533 15/12/18 01:25:12 0.019 3.519 15/12/18 01:25:17 0.005 3.529 15/12/18 01:25:22 -0.003 3.535 15/12/18 01:25:27 0.004 3.529 15/12/18 01:25:32 0.003 3.530 15/12/18 01:25:37 0.013 3.522 15/12/18 01:25:42 0.004 3.529 15/12/18 01:25:47 0.001 3.531 15/12/18 01:25:52 -0.000 3.532 15/12/18 01:25:57 -0.000 3.532 15/12/18 01:26:02 -0.015 3.543 15/12/18 01:26:07 0.002 3.530 15/12/18 01:26:12 -0.012 3.541 15/12/18 01:26:17 -0.007 3.537 15/12/18 01:26:22 0.012 3.522 15/12/18 01:26:27 -0.010 3.539 15/12/18 01:26:32 0.016 3.519 15/12/18 01:26:37 0.021 3.515 15/12/18 01:26:42 0.020 3.516 15/12/18 01:26:47 0.020 3.516 15/12/18 01:26:52 0.015 3.520 15/12/18 01:26:57 0.020 3.516 15/12/18 01:27:02 -0.005 3.534 15/12/18 01:27:07 0.017 3.518 15/12/18 01:27:12 0.015 3.519 15/12/18 01:27:17 0.001 3.529 15/12/18 01:27:22 -0.009 3.537 15/12/18 01:27:27 -0.007 3.535 15/12/18 01:27:32 0.002 3.528 15/12/18 01:27:37 0.003 3.527 15/12/18 01:27:42 0.004 3.526 15/12/18 01:27:47 -0.017 3.542 15/12/18 01:27:52 -0.001 3.530 15/12/18 01:27:57 0.003 3.526 15/12/18 01:28:02 -0.007 3.534 15/12/18 01:28:07 -0.019 3.543 15/12/18 01:28:12 0.002 3.527 15/12/18 01:28:17 0.000 3.528 15/12/18 01:28:22 0.022 3.512 15/12/18 01:28:27 0.014 3.518 15/12/18 01:28:32 0.013 3.519 15/12/18 01:28:37 0.019 3.514 15/12/18 01:28:42 0.011 3.520 15/12/18 01:28:47 0.016 3.516 15/12/18 01:28:52 0.008 3.521 15/12/18 01:28:57 0.010 3.520 15/12/18 01:29:02 0.018 3.514 15/12/18 01:29:07 0.023 3.510 15/12/18 01:29:12 0.024 3.509 15/12/18 01:29:17 0.029 3.505 15/12/18 01:29:22 0.038 3.498 15/12/18 01:29:27 0.011 3.519 15/12/18 01:29:32 0.013 3.517 15/12/18 01:29:37 0.019 3.512 15/12/18 01:29:42 0.019 3.512 15/12/18 01:29:47 -0.008 3.532 15/12/18 01:29:52 -0.002 3.527 15/12/18 01:29:57 0.014 3.516 15/12/18 01:30:02 0.008 3.520 15/12/18 01:30:07 0.006 3.521 15/12/18 01:30:12 0.012 3.517 15/12/18 01:30:17 0.027 3.505 15/12/18 01:30:22 0.018 3.512 15/12/18 01:30:27 0.019 3.511 15/12/18 01:30:32 0.005 3.521 15/12/18 01:30:37 0.021 3.509 15/12/18 01:30:42 0.004 3.521 15/12/18 01:30:47 0.013 3.515 15/12/18 01:30:52 0.017 3.512 15/12/18 01:30:57 0.024 3.506 15/12/18 01:31:02 0.024 3.506 15/12/18 01:31:07 0.019 3.510 15/12/18 01:31:12 0.005 3.521 15/12/18 01:31:17 0.007 3.519 15/12/18 01:31:22 0.002 3.522 15/12/18 01:31:27 0.018 3.510 15/12/18 01:31:32 -0.007 3.529 15/12/18 01:31:37 -0.010 3.531 15/12/18 01:31:42 0.011 3.515 15/12/18 01:31:47 0.014 3.513 15/12/18 01:31:52 0.012 3.514 15/12/18 01:31:57 0.002 3.521 15/12/18 01:32:02 -0.014 3.533 15/12/18 01:32:07 0.009 3.516 15/12/18 01:32:12 0.016 3.511 15/12/18 01:32:17 0.022 3.506 15/12/18 01:32:22 0.017 3.510 15/12/18 01:32:27 0.009 3.516 15/12/18 01:32:32 -0.003 3.524 15/12/18 01:32:37 0.017 3.509 15/12/18 01:32:42 0.026 3.502 15/12/18 01:32:47 0.000 3.521 15/12/18 01:32:52 -0.002 3.523 15/12/18 01:32:57 -0.003 3.523 15/12/18 01:33:02 0.022 3.505 15/12/18 01:33:07 0.019 3.507 15/12/18 01:33:12 0.011 3.513 15/12/18 01:33:17 0.024 3.503 15/12/18 01:33:22 0.000 3.521 15/12/18 01:33:27 -0.005 3.524 15/12/18 01:33:32 0.030 3.498 15/12/18 01:33:37 0.011 3.512 15/12/18 01:33:42 0.015 3.509 15/12/18 01:33:47 0.009 3.514 15/12/18 01:33:52 0.029 3.498 15/12/18 01:33:57 0.019 3.506 15/12/18 01:34:02 0.036 3.492 15/12/18 01:34:07 0.010 3.512 15/12/18 01:34:12 0.009 3.513 15/12/18 01:34:17 -0.004 3.522 15/12/18 01:34:22 0.015 3.508 15/12/18 01:34:27 0.014 3.509 15/12/18 01:34:32 0.023 3.502 15/12/18 01:34:37 0.009 3.512 15/12/18 01:34:42 0.003 3.517 15/12/18 01:34:47 -0.002 3.521 15/12/18 01:34:52 0.004 3.516 15/12/18 01:34:57 0.022 3.502 15/12/18 01:35:02 -0.014 3.529 15/12/18 01:35:07 -0.012 3.527 15/12/18 01:35:12 0.007 3.513 15/12/18 01:35:17 0.021 3.502 15/12/18 01:35:22 0.003 3.516 15/12/18 01:35:27 -0.006 3.522 15/12/18 01:35:32 0.026 3.498 15/12/18 01:35:37 0.032 3.493 15/12/18 01:35:42 0.031 3.494 15/12/18 01:35:47 -0.003 3.520 15/12/18 01:35:52 -0.006 3.521 15/12/18 01:35:57 0.013 3.507 15/12/18 01:36:02 0.031 3.493 15/12/18 01:36:07 0.021 3.501 15/12/18 01:36:12 0.035 3.490 15/12/18 01:36:17 0.017 3.504 15/12/18 01:36:22 -0.011 3.524 15/12/18 01:36:27 -0.007 3.521 15/12/18 01:36:32 -0.007 3.521 15/12/18 01:36:37 0.016 3.504 15/12/18 01:36:42 0.031 3.492 15/12/18 01:36:47 0.034 3.490 15/12/18 01:36:52 0.021 3.500 15/12/18 01:36:57 -0.014 3.526 15/12/18 01:37:02 0.004 3.513 15/12/18 01:37:07 -0.008 3.521 15/12/18 01:37:12 -0.002 3.517 15/12/18 01:37:17 -0.017 3.528 15/12/18 01:37:22 -0.024 3.533 15/12/18 01:37:27 -0.027 3.535 15/12/18 01:37:32 -0.014 3.525 15/12/18 01:37:37 -0.010 3.522 15/12/18 01:37:42 -0.007 3.520 15/12/18 01:37:47 -0.000 3.515 15/12/18 01:37:52 -0.016 3.526 15/12/18 01:37:57 0.000 3.514 15/12/18 01:38:02 0.018 3.500 15/12/18 01:38:07 0.016 3.502 15/12/18 01:38:12 0.026 3.494 15/12/18 01:38:17 0.018 3.500 15/12/18 01:38:22 0.015 3.502 15/12/18 01:38:27 0.036 3.486 15/12/18 01:38:32 0.015 3.502 15/12/18 01:38:37 0.011 3.505 15/12/18 01:38:42 -0.002 3.515 15/12/18 01:38:47 -0.008 3.519 15/12/18 01:38:52 -0.012 3.521 15/12/18 01:38:57 0.014 3.502 15/12/18 01:39:02 0.027 3.492 15/12/18 01:39:07 0.036 3.485 15/12/18 01:39:12 0.046 3.478 15/12/18 01:39:17 0.035 3.485 15/12/18 01:39:22 0.029 3.490 15/12/18 01:39:27 0.014 3.501 15/12/18 01:39:32 0.025 3.493 15/12/18 01:39:37 0.018 3.498 15/12/18 01:39:42 0.010 3.504 15/12/18 01:39:47 0.006 3.507 15/12/18 01:39:52 0.016 3.499 15/12/18 01:39:57 0.012 3.502 15/12/18 01:40:02 0.003 3.509 15/12/18 01:40:07 0.029 3.489 15/12/18 01:40:12 -0.009 3.518 15/12/18 01:40:17 -0.012 3.520 15/12/18 01:40:22 -0.004 3.514 15/12/18 01:40:27 0.003 3.508 15/12/18 01:40:32 0.005 3.507 15/12/18 01:40:37 0.012 3.501 15/12/18 01:40:42 0.013 3.500 15/12/18 01:40:47 0.031 3.486 15/12/18 01:40:52 0.010 3.502 15/12/18 01:40:57 -0.005 3.514 15/12/18 01:41:02 0.007 3.504 15/12/18 01:41:07 -0.002 3.511 15/12/18 01:41:12 0.008 3.503 15/12/18 01:41:17 -0.015 3.521 15/12/18 01:41:22 -0.011 3.518 15/12/18 01:41:27 -0.004 3.512 15/12/18 01:41:32 0.005 3.505 15/12/18 01:41:37 -0.001 3.510 15/12/18 01:41:42 0.002 3.507 15/12/18 01:41:47 0.015 3.497 15/12/18 01:41:52 0.016 3.496 15/12/18 01:41:57 0.025 3.489 15/12/18 01:42:02 0.021 3.492 15/12/18 01:42:07 0.004 3.505 15/12/18 01:42:12 -0.004 3.511 15/12/18 01:42:17 -0.016 3.520 15/12/18 01:42:22 -0.003 3.510 15/12/18 01:42:27 -0.003 3.510 15/12/18 01:42:32 0.010 3.500 15/12/18 01:42:37 -0.006 3.512 15/12/18 01:42:42 0.003 3.505 15/12/18 01:42:47 0.032 3.482 15/12/18 01:42:52 0.009 3.500 15/12/18 01:42:57 0.026 3.487 15/12/18 01:43:02 0.010 3.499 15/12/18 01:43:07 -0.013 3.517 15/12/18 01:43:12 -0.019 3.521 15/12/18 01:43:17 0.007 3.501 15/12/18 01:43:22 -0.002 3.508 15/12/18 01:43:27 -0.020 3.521 15/12/18 01:43:32 0.008 3.500 15/12/18 01:43:37 0.010 3.498 15/12/18 01:43:42 0.009 3.499 15/12/18 01:43:47 -0.013 3.516 15/12/18 01:43:52 -0.005 3.509 15/12/18 01:43:57 -0.020 3.521 15/12/18 01:44:02 -0.036 3.532 15/12/18 01:44:07 -0.023 3.522 15/12/18 01:44:12 -0.013 3.515 15/12/18 01:44:17 -0.020 3.520 15/12/18 01:44:22 0.003 3.502 15/12/18 01:44:27 -0.014 3.515 15/12/18 01:44:32 0.006 3.500 15/12/18 01:44:37 -0.009 3.511 15/12/18 01:44:42 0.003 3.502 15/12/18 01:44:47 0.006 3.499 15/12/18 01:44:52 -0.003 3.506 15/12/18 01:44:57 0.002 3.502 15/12/18 01:45:02 0.013 3.493 15/12/18 01:45:07 0.003 3.501 15/12/18 01:45:12 -0.006 3.508 15/12/18 01:45:17 0.004 3.500 15/12/18 01:45:22 -0.004 3.506 15/12/18 01:45:27 0.004 3.500 15/12/18 01:45:32 -0.002 3.504 15/12/18 01:45:37 0.012 3.493 15/12/18 01:45:42 -0.011 3.511 15/12/18 01:45:47 -0.001 3.503 15/12/18 01:45:52 -0.010 3.510 15/12/18 01:45:57 -0.005 3.506 15/12/18 01:46:02 0.005 3.498 15/12/18 01:46:07 -0.004 3.505 15/12/18 01:46:12 0.007 3.496 15/12/18 01:46:17 0.002 3.500 15/12/18 01:46:22 0.002 3.500 15/12/18 01:46:27 0.021 3.485 15/12/18 01:46:32 0.024 3.482 15/12/18 01:46:37 0.026 3.481 15/12/18 01:46:42 0.009 3.494 15/12/18 01:46:47 0.020 3.485 15/12/18 01:46:52 0.006 3.496 15/12/18 01:46:57 0.008 3.494 15/12/18 01:47:02 -0.014 3.511 15/12/18 01:47:07 0.009 3.493 15/12/18 01:47:12 -0.004 3.503 15/12/18 01:47:17 0.003 3.497 15/12/18 01:47:22 0.003 3.497 15/12/18 01:47:27 0.022 3.482 15/12/18 01:47:32 0.004 3.496 15/12/18 01:47:37 0.004 3.496 15/12/18 01:47:42 -0.006 3.504 15/12/18 01:47:47 -0.003 3.501 15/12/18 01:47:52 0.002 3.497 15/12/18 01:47:57 0.014 3.488 15/12/18 01:48:02 -0.019 3.513 15/12/18 01:48:07 -0.009 3.505 15/12/18 01:48:12 -0.029 3.521 15/12/18 01:48:17 -0.035 3.524 15/12/18 01:48:22 -0.019 3.513 15/12/18 01:48:27 0.002 3.496 15/12/18 01:48:32 -0.011 3.506 15/12/18 01:48:37 -0.024 3.516 15/12/18 01:48:42 -0.009 3.504 15/12/18 01:48:47 -0.018 3.511 15/12/18 01:48:52 -0.014 3.508 15/12/18 01:48:57 0.012 3.488 15/12/18 01:49:02 0.010 3.489 15/12/18 01:49:07 0.020 3.481 15/12/18 01:49:12 0.014 3.486 15/12/18 01:49:17 0.024 3.479 15/12/18 01:49:22 0.005 3.492 15/12/18 01:49:27 0.018 3.482 15/12/18 01:49:32 0.017 3.483 15/12/18 01:49:37 0.004 3.493 15/12/18 01:49:42 -0.006 3.500 15/12/18 01:49:47 -0.008 3.502 15/12/18 01:49:52 -0.011 3.504 15/12/18 01:49:57 -0.029 3.518 15/12/18 01:50:02 -0.036 3.522 15/12/18 01:50:07 -0.021 3.511 15/12/18 01:50:12 -0.028 3.517 15/12/18 01:50:17 0.004 3.492 15/12/18 01:50:22 0.005 3.491 15/12/18 01:50:27 -0.021 3.511 15/12/18 01:50:32 -0.005 3.498 15/12/18 01:50:37 -0.004 3.497 15/12/18 01:50:42 -0.018 3.508 15/12/18 01:50:47 -0.007 3.499 15/12/18 01:50:52 0.011 3.485 15/12/18 01:50:57 0.002 3.492 15/12/18 01:51:02 0.008 3.487 15/12/18 01:51:07 0.012 3.484 15/12/18 01:51:12 0.033 3.469 15/12/18 01:51:17 0.017 3.480 15/12/18 01:51:22 0.023 3.476 15/12/18 01:51:27 0.013 3.483 15/12/18 01:51:32 0.035 3.467 15/12/18 01:51:37 0.029 3.471 15/12/18 01:51:42 0.021 3.477 15/12/18 01:51:47 0.004 3.489 15/12/18 01:51:52 -0.002 3.494 15/12/18 01:51:57 0.009 3.485 15/12/18 01:52:02 0.013 3.482 15/12/18 01:52:07 0.018 3.479 15/12/18 01:52:12 0.002 3.490 15/12/18 01:52:17 0.001 3.491 15/12/18 01:52:22 0.003 3.489 15/12/18 01:52:27 0.019 3.478 15/12/18 01:52:32 0.021 3.476 15/12/18 01:52:37 -0.018 3.505 15/12/18 01:52:42 -0.010 3.499 15/12/18 01:52:47 -0.029 3.513 15/12/18 01:52:52 -0.030 3.514 15/12/18 01:52:57 -0.033 3.516 15/12/18 01:53:02 -0.029 3.513 15/12/18 01:53:07 -0.010 3.498 15/12/18 01:53:12 -0.027 3.511 15/12/18 01:53:17 -0.015 3.502 15/12/18 01:53:22 -0.018 3.504 15/12/18 01:53:27 -0.021 3.506 15/12/18 01:53:32 -0.003 3.492 15/12/18 01:53:37 -0.003 3.492 15/12/18 01:53:42 -0.023 3.507 15/12/18 01:53:47 0.006 3.485 15/12/18 01:53:52 -0.005 3.493 15/12/18 01:53:57 -0.005 3.493 15/12/18 01:54:02 -0.014 3.500 15/12/18 01:54:07 -0.012 3.498 15/12/18 01:54:12 -0.024 3.507 15/12/18 01:54:17 -0.026 3.509 15/12/18 01:54:22 -0.012 3.498 15/12/18 01:54:27 -0.006 3.493 15/12/18 01:54:32 -0.004 3.491 15/12/18 01:54:37 0.007 3.483 15/12/18 01:54:42 -0.000 3.488 15/12/18 01:54:47 -0.003 3.490 15/12/18 01:54:52 -0.018 3.502 15/12/18 01:54:57 -0.019 3.502 15/12/18 01:55:02 -0.008 3.494 15/12/18 01:55:07 -0.032 3.512 15/12/18 01:55:12 -0.033 3.513 15/12/18 01:55:17 -0.036 3.515 15/12/18 01:55:22 -0.026 3.507 15/12/18 01:55:27 -0.026 3.507 15/12/18 01:55:32 -0.036 3.515 15/12/18 01:55:37 -0.035 3.514 15/12/18 01:55:42 -0.038 3.516 15/12/18 01:55:47 -0.020 3.502 15/12/18 01:55:52 -0.049 3.523 15/12/18 01:55:57 -0.035 3.513 15/12/18 01:56:02 -0.028 3.508 15/12/18 01:56:07 -0.022 3.503 15/12/18 01:56:12 -0.036 3.514 15/12/18 01:56:17 -0.020 3.501 15/12/18 01:56:22 -0.001 3.486 15/12/18 01:56:27 -0.011 3.494 15/12/18 01:56:32 -0.022 3.502 15/12/18 01:56:37 -0.051 3.524 15/12/18 01:56:42 -0.067 3.536 15/12/18 01:56:47 -0.066 3.535 15/12/18 01:56:52 -0.058 3.529 15/12/18 01:56:57 -0.053 3.525 15/12/18 01:57:02 -0.048 3.521 15/12/18 01:57:07 -0.052 3.524 15/12/18 01:57:12 -0.045 3.519 15/12/18 01:57:17 -0.050 3.522 15/12/18 01:57:22 -0.026 3.504 15/12/18 01:57:27 -0.031 3.508 15/12/18 01:57:32 -0.039 3.514 15/12/18 01:57:37 -0.046 3.519 15/12/18 01:57:42 -0.060 3.529 15/12/18 01:57:47 -0.032 3.508 15/12/18 01:57:52 -0.033 3.509 15/12/18 01:57:57 -0.017 3.496 15/12/18 01:58:02 -0.037 3.512 15/12/18 01:58:07 -0.036 3.511 15/12/18 01:58:12 -0.040 3.514 15/12/18 01:58:17 -0.051 3.521 15/12/18 01:58:22 -0.039 3.513 15/12/18 01:58:27 -0.040 3.513 15/12/18 01:58:32 -0.045 3.517 15/12/18 01:58:37 -0.013 3.492 15/12/18 01:58:42 -0.034 3.508 15/12/18 01:58:47 -0.043 3.515 15/12/18 01:58:52 -0.031 3.506 15/12/18 01:58:57 -0.029 3.504 15/12/18 01:59:02 -0.035 3.509 15/12/18 01:59:07 -0.038 3.511 15/12/18 01:59:12 -0.038 3.511 15/12/18 01:59:17 -0.010 3.489 15/12/18 01:59:22 -0.035 3.508 15/12/18 01:59:27 -0.027 3.502 15/12/18 01:59:32 -0.016 3.493 15/12/18 01:59:37 -0.011 3.489 15/12/18 01:59:42 -0.005 3.484 15/12/18 01:59:47 0.006 3.477 15/12/18 01:59:52 -0.033 3.506 15/12/18 01:59:57 -0.048 3.517 15/12/18 02:00:02 -0.076 3.538 15/12/18 02:00:07 -0.070 3.533 15/12/18 02:00:12 -0.048 3.517 15/12/18 02:00:17 -0.035 3.507 15/12/18 02:00:22 -0.019 3.494 15/12/18 02:00:27 -0.042 3.512 15/12/18 02:00:32 -0.055 3.521 15/12/18 02:00:37 -0.067 3.530 15/12/18 02:00:42 -0.064 3.528 15/12/18 02:00:47 -0.082 3.542 15/12/18 02:00:52 -0.084 3.543 15/12/18 02:00:57 -0.102 3.557 15/12/18 02:01:02 -0.076 3.537 15/12/18 02:01:07 -0.056 3.521 15/12/18 02:01:12 -0.033 3.504 15/12/18 02:01:17 -0.037 3.507 15/12/18 02:01:22 -0.035 3.505 15/12/18 02:01:27 -0.013 3.488 15/12/18 02:01:32 -0.018 3.492 15/12/18 02:01:37 -0.037 3.506 15/12/18 02:01:42 -0.043 3.511 15/12/18 02:01:47 -0.052 3.518 15/12/18 02:01:52 -0.070 3.531 15/12/18 02:01:57 -0.073 3.533 15/12/18 02:02:02 -0.055 3.520 15/12/18 02:02:07 -0.056 3.520 15/12/18 02:02:12 -0.051 3.516 15/12/18 02:02:17 -0.064 3.525 15/12/18 02:02:22 -0.047 3.513 15/12/18 02:02:27 -0.052 3.517 15/12/18 02:02:32 -0.060 3.522 15/12/18 02:02:37 -0.028 3.498 15/12/18 02:02:42 -0.041 3.508 15/12/18 02:02:47 -0.053 3.517 15/12/18 02:02:52 -0.047 3.512 15/12/18 02:02:57 -0.043 3.509 15/12/18 02:03:02 -0.051 3.515 15/12/18 02:03:07 -0.033 3.501 15/12/18 02:03:12 -0.020 3.491 15/12/18 02:03:17 -0.007 3.481 15/12/18 02:03:22 -0.022 3.492 15/12/18 02:03:27 -0.050 3.514 15/12/18 02:03:32 -0.053 3.516 15/12/18 02:03:37 -0.070 3.528 15/12/18 02:03:42 -0.043 3.508 15/12/18 02:03:47 -0.039 3.505 15/12/18 02:03:52 -0.051 3.514 15/12/18 02:03:57 -0.038 3.504 15/12/18 02:04:02 -0.030 3.497 15/12/18 02:04:07 -0.022 3.491 15/12/18 02:04:12 -0.030 3.497 15/12/18 02:04:17 -0.038 3.503 15/12/18 02:04:22 -0.035 3.501 15/12/18 02:04:27 -0.047 3.510 15/12/18 02:04:32 -0.055 3.516 15/12/18 02:04:37 -0.042 3.506 15/12/18 02:04:42 -0.044 3.507 15/12/18 02:04:47 -0.040 3.504 15/12/18 02:04:52 -0.033 3.498 15/12/18 02:04:57 -0.030 3.496 15/12/18 02:05:02 -0.047 3.509 15/12/18 02:05:07 -0.036 3.500 15/12/18 02:05:12 -0.034 3.499 15/12/18 02:05:17 -0.046 3.508 15/12/18 02:05:22 -0.051 3.512 15/12/18 02:05:27 -0.032 3.497 15/12/18 02:05:32 -0.042 3.504 15/12/18 02:05:37 -0.030 3.495 15/12/18 02:05:42 -0.039 3.502 15/12/18 02:05:47 -0.047 3.508 15/12/18 02:05:52 -0.054 3.513 15/12/18 02:05:57 -0.065 3.521 15/12/18 02:06:02 -0.054 3.513 15/12/18 02:06:07 -0.038 3.500 15/12/18 02:06:12 -0.049 3.509 15/12/18 02:06:17 -0.057 3.515 15/12/18 02:06:22 -0.061 3.518 15/12/18 02:06:27 -0.073 3.526 15/12/18 02:06:32 -0.052 3.511 15/12/18 02:06:37 -0.022 3.487 15/12/18 02:06:42 -0.015 3.482 15/12/18 02:06:47 -0.050 3.509 15/12/18 02:06:52 -0.069 3.522 15/12/18 02:06:57 -0.083 3.533 15/12/18 02:07:02 -0.050 3.508 15/12/18 02:07:07 -0.051 3.509 15/12/18 02:07:12 -0.031 3.493 15/12/18 02:07:17 -0.020 3.485 15/12/18 02:07:22 -0.053 3.510 15/12/18 02:07:27 -0.052 3.509 15/12/18 02:07:32 -0.042 3.501 15/12/18 02:07:37 -0.053 3.510 15/12/18 02:07:42 -0.051 3.508 15/12/18 02:07:47 -0.048 3.506 15/12/18 02:07:52 -0.068 3.521 15/12/18 02:07:57 -0.059 3.514 15/12/18 02:08:02 -0.058 3.513 15/12/18 02:08:07 -0.065 3.518 15/12/18 02:08:12 -0.042 3.500 15/12/18 02:08:17 -0.015 3.479 15/12/18 02:08:22 -0.038 3.497 15/12/18 02:08:27 -0.050 3.506 15/12/18 02:08:32 -0.072 3.522 15/12/18 02:08:37 -0.069 3.521 15/12/18 02:08:42 -0.082 3.530 15/12/18 02:08:47 -0.050 3.506 15/12/18 02:08:52 -0.057 3.511 15/12/18 02:08:57 -0.043 3.500 15/12/18 02:09:02 -0.051 3.506 15/12/18 02:09:07 -0.047 3.503 15/12/18 02:09:12 -0.036 3.494 15/12/18 02:09:17 -0.041 3.498 15/12/18 02:09:22 -0.037 3.495 15/12/18 02:09:27 -0.009 3.474 15/12/18 02:09:32 -0.042 3.498 15/12/18 02:09:37 -0.056 3.509 15/12/18 02:09:42 -0.052 3.506 15/12/18 02:09:47 -0.029 3.488 15/12/18 02:09:52 -0.044 3.499 15/12/18 02:09:57 -0.040 3.496 15/12/18 02:10:02 -0.041 3.497 15/12/18 02:10:07 -0.036 3.493 15/12/18 02:10:12 -0.039 3.495 15/12/18 02:10:17 -0.042 3.497 15/12/18 02:10:22 -0.043 3.498 15/12/18 02:10:27 -0.032 3.489 15/12/18 02:10:32 -0.038 3.494 15/12/18 02:10:37 -0.054 3.506 15/12/18 02:10:42 -0.032 3.489 15/12/18 02:10:47 -0.022 3.481 15/12/18 02:10:52 -0.049 3.502 15/12/18 02:10:57 -0.055 3.506 15/12/18 02:11:02 -0.070 3.518 15/12/18 02:11:07 -0.043 3.497 15/12/18 02:11:12 -0.072 3.519 15/12/18 02:11:17 -0.072 3.519 15/12/18 02:11:22 -0.074 3.520 15/12/18 02:11:27 -0.062 3.511 15/12/18 02:11:32 -0.049 3.501 15/12/18 02:11:37 -0.039 3.493 15/12/18 02:11:42 -0.045 3.497 15/12/18 02:11:47 -0.032 3.487 15/12/18 02:11:52 -0.044 3.496 15/12/18 02:11:57 -0.050 3.501 15/12/18 02:12:02 -0.059 3.508 15/12/18 02:12:07 -0.078 3.521 15/12/18 02:12:12 -0.073 3.518 15/12/18 02:12:17 -0.046 3.497 15/12/18 02:12:22 -0.064 3.511 15/12/18 02:12:27 -0.089 3.529 15/12/18 02:12:32 -0.057 3.505 15/12/18 02:12:37 -0.040 3.492 15/12/18 02:12:42 -0.057 3.505 15/12/18 02:12:47 -0.096 3.534 15/12/18 02:12:52 -0.056 3.504 15/12/18 02:12:57 -0.039 3.491 15/12/18 02:13:02 -0.040 3.491 15/12/18 02:13:07 -0.053 3.501 15/12/18 02:13:12 -0.046 3.496 15/12/18 02:13:17 -0.043 3.493 15/12/18 02:13:22 -0.048 3.497 15/12/18 02:13:27 -0.052 3.500 15/12/18 02:13:32 -0.051 3.499 15/12/18 02:13:37 -0.046 3.495 15/12/18 02:13:42 -0.042 3.492 15/12/18 02:13:47 -0.024 3.479 15/12/18 02:13:52 -0.019 3.475 15/12/18 02:13:57 -0.031 3.483 15/12/18 02:14:02 -0.031 3.483 15/12/18 02:14:07 -0.039 3.489 15/12/18 02:14:12 -0.016 3.472 15/12/18 02:14:17 -0.060 3.505 15/12/18 02:14:22 -0.072 3.514 15/12/18 02:14:27 -0.058 3.503 15/12/18 02:14:32 -0.015 3.471 15/12/18 02:14:37 -0.006 3.464 15/12/18 02:14:42 -0.033 3.483 15/12/18 02:14:47 -0.030 3.481 15/12/18 02:14:52 -0.045 3.492 15/12/18 02:14:57 -0.040 3.488 15/12/18 02:15:02 -0.028 3.479 15/12/18 02:15:07 -0.039 3.487 15/12/18 02:15:12 -0.032 3.482 15/12/18 02:15:17 -0.029 3.479 15/12/18 02:15:22 -0.051 3.496 15/12/18 02:15:27 -0.034 3.483 15/12/18 02:15:32 -0.036 3.484 15/12/18 02:15:37 -0.005 3.461 15/12/18 02:15:42 -0.027 3.478 15/12/18 02:15:47 -0.048 3.493 15/12/18 02:15:52 -0.047 3.492 15/12/18 02:15:57 -0.016 3.469 15/12/18 02:16:02 -0.038 3.485 15/12/18 02:16:07 -0.050 3.494 15/12/18 02:16:12 -0.026 3.477 15/12/18 02:16:17 -0.033 3.481 15/12/18 02:16:22 -0.044 3.489 15/12/18 02:16:27 -0.028 3.478 15/12/18 02:16:32 -0.039 3.485 15/12/18 02:16:37 -0.034 3.481 15/12/18 02:16:42 -0.020 3.471 15/12/18 02:16:47 -0.029 3.478 15/12/18 02:16:52 -0.037 3.483 15/12/18 02:16:57 -0.025 3.475 15/12/18 02:17:02 -0.014 3.466 15/12/18 02:17:07 -0.001 3.456 15/12/18 02:17:12 -0.013 3.465 15/12/18 02:17:17 -0.023 3.473 15/12/18 02:17:22 -0.043 3.487 15/12/18 02:17:27 -0.047 3.490 15/12/18 02:17:32 -0.025 3.474 15/12/18 02:17:37 -0.019 3.469 15/12/18 02:17:42 -0.011 3.463 15/12/18 02:17:47 -0.011 3.463 15/12/18 02:17:52 -0.023 3.472 15/12/18 02:17:57 -0.061 3.500 15/12/18 02:18:02 -0.055 3.495 15/12/18 02:18:07 -0.065 3.503 15/12/18 02:18:12 -0.043 3.486 15/12/18 02:18:17 -0.024 3.472 15/12/18 02:18:22 -0.036 3.480 15/12/18 02:18:27 -0.023 3.471 15/12/18 02:18:32 -0.061 3.499 15/12/18 02:18:37 -0.057 3.496 15/12/18 02:18:42 -0.048 3.489 15/12/18 02:18:47 -0.061 3.499 15/12/18 02:18:52 -0.062 3.499 15/12/18 02:18:57 -0.067 3.503 15/12/18 02:19:02 -0.037 3.480 15/12/18 02:19:07 -0.031 3.476 15/12/18 02:19:12 -0.052 3.491 15/12/18 02:19:17 -0.056 3.494 15/12/18 02:19:22 -0.025 3.471 15/12/18 02:19:27 -0.008 3.458 15/12/18 02:19:32 -0.016 3.464 15/12/18 02:19:37 -0.023 3.469 15/12/18 02:19:42 -0.013 3.461 15/12/18 02:19:47 -0.023 3.469 15/12/18 02:19:52 -0.029 3.473 15/12/18 02:19:57 -0.021 3.467 15/12/18 02:20:02 -0.037 3.479 15/12/18 02:20:07 -0.029 3.473 15/12/18 02:20:12 -0.032 3.475 15/12/18 02:20:17 -0.015 3.462 15/12/18 02:20:22 -0.008 3.456 15/12/18 02:20:27 -0.031 3.474 15/12/18 02:20:32 -0.043 3.482 15/12/18 02:20:37 -0.055 3.491 15/12/18 02:20:42 -0.041 3.480 15/12/18 02:20:47 -0.042 3.481 15/12/18 02:20:52 -0.025 3.469 15/12/18 02:20:57 -0.029 3.472 15/12/18 02:21:02 -0.054 3.490 15/12/18 02:21:07 -0.061 3.495 15/12/18 02:21:12 -0.077 3.507 15/12/18 02:21:17 -0.074 3.505 15/12/18 02:21:22 -0.088 3.516 15/12/18 02:21:27 -0.080 3.509 15/12/18 02:21:32 -0.084 3.512 15/12/18 02:21:37 -0.042 3.480 15/12/18 02:21:42 -0.041 3.479 15/12/18 02:21:47 -0.053 3.488 15/12/18 02:21:52 -0.064 3.496 15/12/18 02:21:57 -0.075 3.505 15/12/18 02:22:02 -0.061 3.494 15/12/18 02:22:07 -0.031 3.471 15/12/18 02:22:12 -0.063 3.495 15/12/18 02:22:17 -0.052 3.486 15/12/18 02:22:22 -0.036 3.475 15/12/18 02:22:27 -0.047 3.482 15/12/18 02:22:32 -0.038 3.476 15/12/18 02:22:37 -0.033 3.472 15/12/18 02:22:42 -0.021 3.463 15/12/18 02:22:47 -0.024 3.465 15/12/18 02:22:52 -0.031 3.470 15/12/18 02:22:57 -0.046 3.481 15/12/18 02:23:02 -0.035 3.473 15/12/18 02:23:07 -0.061 3.492 15/12/18 02:23:12 -0.042 3.478 15/12/18 02:23:17 -0.011 3.454 15/12/18 02:23:22 -0.037 3.474 15/12/18 02:23:27 -0.053 3.485 15/12/18 02:23:32 -0.072 3.500 15/12/18 02:23:37 -0.049 3.482 15/12/18 02:23:42 -0.063 3.493 15/12/18 02:23:47 -0.052 3.484 15/12/18 02:23:52 -0.031 3.469 15/12/18 02:23:57 -0.033 3.470 15/12/18 02:24:03 -0.010 3.452 15/12/18 02:24:08 -0.037 3.473 15/12/18 02:24:13 -0.029 3.467 15/12/18 02:24:18 -0.024 3.463 15/12/18 02:24:23 -0.001 3.445 15/12/18 02:24:28 -0.014 3.455 15/12/18 02:24:33 -0.003 3.446 15/12/18 02:24:38 -0.003 3.446 15/12/18 02:24:43 0.002 3.442 15/12/18 02:24:48 -0.025 3.463 15/12/18 02:24:53 -0.020 3.459 15/12/18 02:24:58 -0.009 3.450 15/12/18 02:25:03 0.000 3.443 15/12/18 02:25:08 -0.027 3.464 15/12/18 02:25:13 -0.031 3.467 15/12/18 02:25:18 -0.007 3.448 15/12/18 02:25:23 -0.023 3.460 15/12/18 02:25:28 -0.027 3.463 15/12/18 02:25:33 -0.026 3.462 15/12/18 02:25:38 -0.018 3.456 15/12/18 02:25:43 -0.036 3.470 15/12/18 02:25:48 -0.040 3.473 15/12/18 02:25:53 -0.016 3.454 15/12/18 02:25:58 -0.016 3.454 15/12/18 02:26:03 -0.023 3.459 15/12/18 02:26:08 -0.003 3.444 15/12/18 02:26:13 -0.028 3.463 15/12/18 02:26:18 -0.040 3.472 15/12/18 02:26:23 -0.021 3.457 15/12/18 02:26:28 -0.010 3.449 15/12/18 02:26:33 0.005 3.438 15/12/18 02:26:38 -0.016 3.453 15/12/18 02:26:43 -0.001 3.441 15/12/18 02:26:48 -0.014 3.451 15/12/18 02:26:53 -0.020 3.456 15/12/18 02:26:58 0.019 3.427 15/12/18 02:27:03 0.001 3.439 15/12/18 02:27:08 -0.011 3.448 15/12/18 02:27:13 0.013 3.431 15/12/18 02:27:18 0.011 3.432 15/12/18 02:27:23 -0.008 3.446 15/12/18 02:27:28 -0.045 3.474 15/12/18 02:27:33 -0.017 3.452 15/12/18 02:27:38 -0.006 3.444 15/12/18 02:27:43 -0.004 3.442 15/12/18 02:27:48 -0.005 3.443 15/12/18 02:27:53 -0.013 3.449 15/12/18 02:27:58 0.006 3.435 15/12/18 02:28:03 0.005 3.436 15/12/18 02:28:08 0.011 3.431 15/12/18 02:28:13 0.012 3.430 15/12/18 02:28:18 -0.004 3.441 15/12/18 02:28:23 -0.003 3.440 15/12/18 02:28:28 -0.007 3.443 15/12/18 02:28:33 -0.008 3.444 15/12/18 02:28:38 0.007 3.433 15/12/18 02:28:43 0.002 3.437 15/12/18 02:28:48 -0.003 3.440 15/12/18 02:28:53 0.007 3.433 15/12/18 02:28:58 0.004 3.435 15/12/18 02:29:03 -0.026 3.457 15/12/18 02:29:08 -0.031 3.461 15/12/18 02:29:13 -0.024 3.455 15/12/18 02:29:18 0.007 3.432 15/12/18 02:29:23 0.019 3.423 15/12/18 02:29:28 -0.010 3.444 15/12/18 02:29:33 -0.014 3.447 15/12/18 02:29:38 0.008 3.431 15/12/18 02:29:43 0.004 3.434 15/12/18 02:29:48 0.020 3.422 15/12/18 02:29:53 0.004 3.434 15/12/18 02:29:58 0.026 3.417 15/12/18 02:30:03 0.014 3.426 15/12/18 02:30:08 -0.003 3.438 15/12/18 02:30:13 -0.034 3.461 15/12/18 02:30:18 -0.051 3.474 15/12/18 02:30:23 -0.074 3.491 15/12/18 02:30:28 -0.076 3.492 15/12/18 02:30:33 -0.064 3.483 15/12/18 02:30:38 -0.024 3.453 15/12/18 02:30:43 0.006 3.431 15/12/18 02:30:48 0.028 3.414 15/12/18 02:30:53 0.052 3.396 15/12/18 02:30:58 0.033 3.410 15/12/18 02:31:03 0.024 3.417 15/12/18 02:31:08 0.009 3.428 15/12/18 02:31:13 0.004 3.432 15/12/18 02:31:18 -0.043 3.467 15/12/18 02:31:23 -0.037 3.462 15/12/18 02:31:28 -0.019 3.448 15/12/18 02:31:33 -0.002 3.436 15/12/18 02:31:38 -0.012 3.442 15/12/18 02:31:43 -0.004 3.437 15/12/18 02:31:48 -0.000 3.434 15/12/18 02:31:53 0.021 3.418 15/12/18 02:31:58 0.029 3.412 15/12/18 02:32:03 0.039 3.404 15/12/18 02:32:08 0.049 3.396 15/12/18 02:32:13 0.049 3.396 15/12/18 02:32:18 0.019 3.419 15/12/18 02:32:23 0.004 3.430 15/12/18 02:32:28 0.013 3.423 15/12/18 02:32:33 -0.002 3.434 15/12/18 02:32:38 -0.007 3.438 15/12/18 02:32:43 -0.006 3.437 15/12/18 02:32:48 0.001 3.432 15/12/18 02:32:53 0.044 3.399 15/12/18 02:32:58 0.038 3.403 15/12/18 02:33:03 0.034 3.406 15/12/18 02:33:08 0.017 3.419 15/12/18 02:33:13 0.031 3.408 15/12/18 02:33:18 0.035 3.405 15/12/18 02:33:23 0.038 3.403 15/12/18 02:33:28 -0.001 3.432 15/12/18 02:33:33 -0.003 3.434 15/12/18 02:33:38 0.027 3.411 15/12/18 02:33:43 0.049 3.395 15/12/18 02:33:48 0.053 3.392 15/12/18 02:33:53 0.029 3.409 15/12/18 02:33:58 -0.000 3.431 15/12/18 02:34:03 0.007 3.425 15/12/18 02:34:08 0.012 3.421 15/12/18 02:34:13 0.044 3.397 15/12/18 02:34:18 0.020 3.415 15/12/18 02:34:23 0.024 3.412 15/12/18 02:34:28 0.038 3.401 15/12/18 02:34:33 0.014 3.419 15/12/18 02:34:38 -0.002 3.431 15/12/18 02:34:43 -0.018 3.442 15/12/18 02:34:48 0.013 3.420 15/12/18 02:34:53 0.019 3.415 15/12/18 02:34:58 0.031 3.406 15/12/18 02:35:03 0.024 3.411 15/12/18 02:35:08 0.001 3.428 15/12/18 02:35:13 -0.001 3.430 15/12/18 02:35:18 0.017 3.416 15/12/18 02:35:23 0.019 3.414 15/12/18 02:35:28 0.024 3.410 15/12/18 02:35:33 0.027 3.408 15/12/18 02:35:38 0.032 3.404 15/12/18 02:35:43 0.048 3.393 15/12/18 02:35:48 0.045 3.395 15/12/18 02:35:53 0.037 3.400 15/12/18 02:35:58 0.005 3.424 15/12/18 02:36:03 0.004 3.425 15/12/18 02:36:08 0.015 3.416 15/12/18 02:36:13 -0.006 3.432 15/12/18 02:36:18 -0.002 3.429 15/12/18 02:36:23 -0.030 3.449 15/12/18 02:36:28 -0.014 3.438 15/12/18 02:36:33 0.007 3.422 15/12/18 02:36:38 0.020 3.412 15/12/18 02:36:43 0.010 3.419 15/12/18 02:36:48 0.006 3.422 15/12/18 02:36:53 0.030 3.404 15/12/18 02:36:58 0.022 3.410 15/12/18 02:37:03 -0.002 3.428 15/12/18 02:37:08 -0.008 3.432 15/12/18 02:37:13 -0.013 3.436 15/12/18 02:37:18 0.003 3.424 15/12/18 02:37:23 0.005 3.422 15/12/18 02:37:28 0.029 3.404 15/12/18 02:37:33 0.018 3.412 15/12/18 02:37:38 -0.003 3.428 15/12/18 02:37:43 0.012 3.416 15/12/18 02:37:48 -0.013 3.435 15/12/18 02:37:53 0.019 3.411 15/12/18 02:37:58 -0.007 3.430 15/12/18 02:38:03 0.026 3.405 15/12/18 02:38:08 0.023 3.407 15/12/18 02:38:13 0.011 3.416 15/12/18 02:38:18 -0.001 3.425 15/12/18 02:38:23 -0.018 3.438 15/12/18 02:38:28 -0.005 3.428 15/12/18 02:38:33 -0.002 3.426 15/12/18 02:38:38 0.009 3.417 15/12/18 02:38:43 0.007 3.419 15/12/18 02:38:48 0.013 3.414 15/12/18 02:38:53 0.029 3.402 15/12/18 02:38:58 0.017 3.411 15/12/18 02:39:03 0.014 3.413 15/12/18 02:39:08 0.024 3.405 15/12/18 02:39:13 0.010 3.416 15/12/18 02:39:18 0.007 3.418 15/12/18 02:39:23 0.019 3.409 15/12/18 02:39:28 -0.011 3.431 15/12/18 02:39:33 -0.013 3.433 15/12/18 02:39:38 0.001 3.422 15/12/18 02:39:43 0.018 3.409 15/12/18 02:39:48 -0.015 3.434 15/12/18 02:39:53 -0.015 3.434 15/12/18 02:39:58 -0.002 3.424 15/12/18 02:40:03 -0.022 3.438 15/12/18 02:40:08 -0.025 3.440 15/12/18 02:40:13 -0.016 3.434 15/12/18 02:40:18 0.012 3.413 15/12/18 02:40:23 0.006 3.417 15/12/18 02:40:28 0.011 3.413 15/12/18 02:40:33 0.003 3.419 15/12/18 02:40:38 0.006 3.417 15/12/18 02:40:43 0.012 3.412 15/12/18 02:40:48 -0.002 3.423 15/12/18 02:40:53 0.020 3.406 15/12/18 02:40:58 0.004 3.418 15/12/18 02:41:03 -0.000 3.421 15/12/18 02:41:08 0.003 3.418 15/12/18 02:41:13 0.011 3.412 15/12/18 02:41:18 0.034 3.396 15/12/18 02:41:23 0.028 3.399 15/12/18 02:41:28 0.006 3.416 15/12/18 02:41:33 -0.022 3.437 15/12/18 02:41:38 -0.017 3.433 15/12/18 02:41:43 -0.019 3.434 15/12/18 02:41:48 -0.027 3.439 15/12/18 02:41:53 -0.028 3.440 15/12/18 02:41:58 -0.033 3.444 15/12/18 02:42:03 -0.011 3.428 15/12/18 02:42:08 -0.009 3.426 15/12/18 02:42:13 -0.009 3.426 15/12/18 02:42:18 0.019 3.405 15/12/18 02:42:23 0.001 3.418 15/12/18 02:42:28 -0.024 3.437 15/12/18 02:42:33 -0.000 3.419 15/12/18 02:42:38 0.009 3.412 15/12/18 02:42:43 0.003 3.416 15/12/18 02:42:48 -0.007 3.424 15/12/18 02:42:53 -0.032 3.442 15/12/18 02:42:58 -0.047 3.453 15/12/18 02:43:03 -0.048 3.454 15/12/18 02:43:08 -0.021 3.434 15/12/18 02:43:13 -0.037 3.445 15/12/18 02:43:18 -0.031 3.440 15/12/18 02:43:23 -0.028 3.438 15/12/18 02:43:28 -0.016 3.430 15/12/18 02:43:33 -0.006 3.422 15/12/18 02:43:38 0.006 3.413 15/12/18 02:43:43 0.015 3.406 15/12/18 02:43:48 -0.009 3.424 15/12/18 02:43:53 0.016 3.405 15/12/18 02:43:58 0.002 3.415 15/12/18 02:44:03 -0.010 3.424 15/12/18 02:44:08 0.014 3.406 15/12/18 02:44:13 0.017 3.404 15/12/18 02:44:18 0.020 3.401 15/12/18 02:44:23 0.024 3.398 15/12/18 02:44:28 0.008 3.410 15/12/18 02:44:33 0.011 3.408 15/12/18 02:44:38 0.010 3.408 15/12/18 02:44:43 -0.012 3.425 15/12/18 02:44:48 -0.024 3.434 15/12/18 02:44:53 -0.023 3.433 15/12/18 02:44:58 0.003 3.413 15/12/18 02:45:03 -0.002 3.417 15/12/18 02:45:08 -0.004 3.418 15/12/18 02:45:13 0.024 3.397 15/12/18 02:45:18 0.008 3.409 15/12/18 02:45:23 0.030 3.393 15/12/18 02:45:28 0.040 3.386 15/12/18 02:45:33 0.037 3.388 15/12/18 02:45:38 0.045 3.382 15/12/18 02:45:43 0.013 3.405 15/12/18 02:45:48 -0.032 3.438 15/12/18 02:45:53 -0.074 3.470 15/12/18 02:45:58 -0.044 3.447 15/12/18 02:46:03 -0.073 3.469 15/12/18 02:46:08 -0.034 3.439 15/12/18 02:46:13 0.002 3.412 15/12/18 02:46:18 -0.070 3.466 15/12/18 02:46:23 -0.058 3.457 15/12/18 02:46:28 0.054 3.374 15/12/18 02:46:33 0.063 3.367 15/12/18 02:46:38 0.006 3.409 15/12/18 02:46:43 -0.026 3.433 15/12/18 02:46:48 -0.013 3.423 15/12/18 02:46:53 -0.039 3.442 15/12/18 02:46:58 -0.043 3.445 15/12/18 02:47:03 -0.044 3.445 15/12/18 02:47:08 -0.027 3.433 15/12/18 02:47:13 -0.031 3.436 15/12/18 02:47:18 -0.040 3.442 15/12/18 02:47:23 -0.027 3.433 15/12/18 02:47:28 -0.015 3.424 15/12/18 02:47:33 -0.005 3.416 15/12/18 02:47:38 -0.001 3.413 15/12/18 02:47:43 -0.003 3.414 15/12/18 02:47:48 -0.012 3.421 15/12/18 02:47:53 0.005 3.408 15/12/18 02:47:58 0.030 3.390 15/12/18 02:48:03 0.048 3.376 15/12/18 02:48:08 0.035 3.386 15/12/18 02:48:13 0.044 3.379 15/12/18 02:48:18 0.057 3.369 15/12/18 02:48:23 0.076 3.355 15/12/18 02:48:28 0.041 3.381 15/12/18 02:48:33 0.029 3.390 15/12/18 02:48:38 0.004 3.408 15/12/18 02:48:43 -0.024 3.429 15/12/18 02:48:48 -0.009 3.417 15/12/18 02:48:53 0.006 3.406 15/12/18 02:48:58 0.000 3.410 15/12/18 02:49:03 0.000 3.410 15/12/18 02:49:08 0.007 3.405 15/12/18 02:49:13 0.041 3.380 15/12/18 02:49:18 0.005 3.406 15/12/18 02:49:23 0.033 3.386 15/12/18 02:49:28 0.058 3.367 15/12/18 02:49:33 0.064 3.362 15/12/18 02:49:38 0.047 3.375 15/12/18 02:49:43 0.024 3.392 15/12/18 02:49:48 0.021 3.394 15/12/18 02:49:53 -0.001 3.410 15/12/18 02:49:58 -0.015 3.420 15/12/18 02:50:03 0.008 3.403 15/12/18 02:50:08 0.017 3.396 15/12/18 02:50:13 0.030 3.387 15/12/18 02:50:18 0.015 3.397 15/12/18 02:50:23 0.026 3.390 15/12/18 02:50:28 -0.011 3.417 15/12/18 02:50:33 -0.006 3.413 15/12/18 02:50:38 -0.034 3.434 15/12/18 02:50:43 -0.028 3.429 15/12/18 02:50:48 0.006 3.403 15/12/18 02:50:53 -0.003 3.410 15/12/18 02:50:58 0.006 3.403 15/12/18 02:51:03 0.015 3.396 15/12/18 02:51:08 0.019 3.394 15/12/18 02:51:13 0.023 3.391 15/12/18 02:51:18 0.015 3.396 15/12/18 02:51:23 0.017 3.395 15/12/18 02:51:28 0.012 3.398 15/12/18 02:51:33 0.013 3.397 15/12/18 02:51:38 0.009 3.400 15/12/18 02:51:43 -0.024 3.425 15/12/18 02:51:48 -0.036 3.434 15/12/18 02:51:53 -0.022 3.423 15/12/18 02:51:58 -0.018 3.420 15/12/18 02:52:03 -0.019 3.421 15/12/18 02:52:08 -0.013 3.416 15/12/18 02:52:13 -0.013 3.416 15/12/18 02:52:18 -0.001 3.407 15/12/18 02:52:23 -0.036 3.433 15/12/18 02:52:28 -0.067 3.456 15/12/18 02:52:33 -0.050 3.443 15/12/18 02:52:38 0.015 3.395 15/12/18 02:52:43 0.020 3.391 15/12/18 02:52:48 -0.010 3.413 15/12/18 02:52:53 -0.039 3.435 15/12/18 02:52:58 -0.018 3.419 15/12/18 02:53:03 -0.009 3.412 15/12/18 02:53:08 0.001 3.404 15/12/18 02:53:13 0.012 3.396 15/12/18 02:53:18 0.003 3.402 15/12/18 02:53:23 0.030 3.383 15/12/18 02:53:28 0.046 3.371 15/12/18 02:53:33 0.044 3.372 15/12/18 02:53:38 0.055 3.364 15/12/18 02:53:43 0.098 3.333 15/12/18 02:53:48 0.088 3.340 15/12/18 02:53:53 0.064 3.357 15/12/18 02:53:58 0.038 3.376 15/12/18 02:54:03 0.005 3.400 15/12/18 02:54:08 -0.009 3.410 15/12/18 02:54:13 0.005 3.400 15/12/18 02:54:18 -0.035 3.430 15/12/18 02:54:23 -0.023 3.421 15/12/18 02:54:28 -0.018 3.417 15/12/18 02:54:33 -0.015 3.414 15/12/18 02:54:38 -0.008 3.409 15/12/18 02:54:43 0.025 3.385 15/12/18 02:54:48 0.013 3.394 15/12/18 02:54:53 0.023 3.386 15/12/18 02:54:58 -0.019 3.417 15/12/18 02:55:03 -0.019 3.417 15/12/18 02:55:08 -0.019 3.417 15/12/18 02:55:13 -0.014 3.413 15/12/18 02:55:18 -0.030 3.425 15/12/18 02:55:23 -0.033 3.427 15/12/18 02:55:28 -0.027 3.422 15/12/18 02:55:33 -0.028 3.423 15/12/18 02:55:38 -0.022 3.418 15/12/18 02:55:43 0.007 3.396 15/12/18 02:55:48 0.022 3.386 15/12/18 02:55:53 0.035 3.376 15/12/18 02:55:58 0.024 3.384 15/12/18 02:56:03 0.040 3.372 15/12/18 02:56:08 0.028 3.381 15/12/18 02:56:13 -0.006 3.405 15/12/18 02:56:18 0.013 3.392 15/12/18 02:56:23 0.018 3.388 15/12/18 02:56:28 0.029 3.380 15/12/18 02:56:33 -0.013 3.410 15/12/18 02:56:38 -0.029 3.422 15/12/18 02:56:43 0.009 3.394 15/12/18 02:56:48 0.017 3.388 15/12/18 02:56:53 0.018 3.387 15/12/18 02:56:58 0.017 3.388 15/12/18 02:57:03 0.021 3.385 15/12/18 02:57:08 0.021 3.385 15/12/18 02:57:13 0.006 3.396 15/12/18 02:57:18 -0.010 3.407 15/12/18 02:57:23 -0.001 3.400 15/12/18 02:57:28 -0.014 3.410 15/12/18 02:57:33 -0.022 3.416 15/12/18 02:57:38 -0.015 3.410 15/12/18 02:57:43 -0.027 3.419 15/12/18 02:57:48 -0.012 3.408 15/12/18 02:57:53 -0.007 3.404 15/12/18 02:57:58 -0.031 3.422 15/12/18 02:58:03 -0.036 3.426 15/12/18 02:58:08 -0.002 3.400 15/12/18 02:58:13 -0.004 3.401 15/12/18 02:58:18 0.015 3.388 15/12/18 02:58:23 -0.003 3.400 15/12/18 02:58:28 -0.013 3.408 15/12/18 02:58:33 -0.022 3.414 15/12/18 02:58:38 -0.031 3.421 15/12/18 02:58:43 -0.010 3.405 15/12/18 02:58:48 -0.006 3.402 15/12/18 02:58:53 0.007 3.393 15/12/18 02:58:58 0.007 3.393 15/12/18 02:59:03 -0.003 3.399 15/12/18 02:59:08 -0.017 3.410 15/12/18 02:59:13 0.004 3.395 15/12/18 02:59:18 -0.018 3.410 15/12/18 02:59:23 -0.007 3.402 15/12/18 02:59:28 -0.035 3.423 15/12/18 02:59:33 -0.030 3.419 15/12/18 02:59:38 -0.018 3.410 15/12/18 02:59:43 0.011 3.389 15/12/18 02:59:48 0.007 3.392 15/12/18 02:59:53 0.014 3.386 15/12/18 02:59:58 0.001 3.396 15/12/18 03:00:03 0.005 3.393 15/12/18 03:00:08 -0.005 3.399 15/12/18 03:00:13 -0.003 3.398 15/12/18 03:00:18 0.003 3.394 15/12/18 03:00:23 -0.021 3.411 15/12/18 03:00:28 -0.006 3.400 15/12/18 03:00:33 0.003 3.394 15/12/18 03:00:38 0.005 3.392 15/12/18 03:00:43 0.005 3.392 15/12/18 03:00:48 0.011 3.387 15/12/18 03:00:53 0.002 3.394 15/12/18 03:00:58 -0.007 3.400 15/12/18 03:01:03 0.015 3.384 15/12/18 03:01:08 -0.006 3.399 15/12/18 03:01:13 -0.003 3.396 15/12/18 03:01:18 -0.003 3.396 15/12/18 03:01:23 -0.004 3.397 15/12/18 03:01:28 -0.006 3.398 15/12/18 03:01:33 -0.027 3.414 15/12/18 03:01:38 0.002 3.393 15/12/18 03:01:43 0.014 3.384 15/12/18 03:01:48 0.003 3.392 15/12/18 03:01:53 -0.016 3.405 15/12/18 03:01:58 0.007 3.389 15/12/18 03:02:03 0.003 3.392 15/12/18 03:02:08 -0.008 3.399 15/12/18 03:02:13 -0.003 3.396 15/12/18 03:02:18 0.021 3.378 15/12/18 03:02:23 0.029 3.372 15/12/18 03:02:28 0.016 3.381 15/12/18 03:02:33 0.014 3.383 15/12/18 03:02:38 0.013 3.383 15/12/18 03:02:43 0.001 3.392 15/12/18 03:02:48 -0.005 3.396 15/12/18 03:02:53 -0.029 3.414 15/12/18 03:02:58 -0.030 3.414 15/12/18 03:03:03 -0.007 3.397 15/12/18 03:03:08 0.003 3.390 15/12/18 03:03:13 0.022 3.376 15/12/18 03:03:18 0.027 3.372 15/12/18 03:03:23 0.048 3.356 15/12/18 03:03:28 0.044 3.359 15/12/18 03:03:33 0.014 3.381 15/12/18 03:03:38 0.017 3.379 15/12/18 03:03:43 0.027 3.371 15/12/18 03:03:48 0.026 3.372 15/12/18 03:03:53 0.006 3.387 15/12/18 03:03:58 0.027 3.371 15/12/18 03:04:03 0.023 3.374 15/12/18 03:04:08 0.017 3.378 15/12/18 03:04:13 0.011 3.383 15/12/18 03:04:18 0.005 3.387 15/12/18 03:04:23 0.024 3.373 15/12/18 03:04:28 0.038 3.362 15/12/18 03:04:33 0.035 3.364 15/12/18 03:04:38 0.053 3.352 15/12/18 03:04:43 0.027 3.370 15/12/18 03:04:48 0.034 3.365 15/12/18 03:04:53 0.017 3.377 15/12/18 03:04:58 0.001 3.389 15/12/18 03:05:03 -0.007 3.395 15/12/18 03:05:08 -0.003 3.392 15/12/18 03:05:13 0.028 3.369 15/12/18 03:05:18 0.007 3.384 15/12/18 03:05:23 -0.005 3.393 15/12/18 03:05:28 -0.023 3.406 15/12/18 03:05:33 -0.049 3.425 15/12/18 03:05:38 -0.014 3.399 15/12/18 03:05:43 -0.015 3.399 15/12/18 03:05:48 -0.040 3.418 15/12/18 03:05:53 -0.035 3.414 15/12/18 03:05:58 -0.018 3.401 15/12/18 03:06:03 0.011 3.380 15/12/18 03:06:08 -0.006 3.393 15/12/18 03:06:13 0.008 3.382 15/12/18 03:06:18 0.002 3.387 15/12/18 03:06:23 0.024 3.370 15/12/18 03:06:28 0.021 3.372 15/12/18 03:06:33 0.023 3.371 15/12/18 03:06:38 0.033 3.363 15/12/18 03:06:43 0.045 3.354 15/12/18 03:06:48 0.039 3.358 15/12/18 03:06:53 0.047 3.353 15/12/18 03:06:58 0.041 3.357 15/12/18 03:07:03 0.047 3.353 15/12/18 03:07:08 0.055 3.347 15/12/18 03:07:13 0.041 3.356 15/12/18 03:07:18 0.044 3.354 15/12/18 03:07:23 0.033 3.362 15/12/18 03:07:28 0.049 3.351 15/12/18 03:07:33 0.038 3.358 15/12/18 03:07:38 0.053 3.348 15/12/18 03:07:43 0.054 3.347 15/12/18 03:07:48 0.067 3.337 15/12/18 03:07:53 0.032 3.362 15/12/18 03:07:58 0.058 3.344 15/12/18 03:08:03 0.053 3.347 15/12/18 03:08:08 0.031 3.363 15/12/18 03:08:13 0.063 3.340 15/12/18 03:08:18 0.072 3.333 15/12/18 03:08:23 0.044 3.354 15/12/18 03:08:28 0.015 3.374 15/12/18 03:08:33 0.020 3.370 15/12/18 03:08:38 0.023 3.368 15/12/18 03:08:43 0.031 3.362 15/12/18 03:08:48 0.031 3.362 15/12/18 03:08:53 0.009 3.378 15/12/18 03:08:58 0.018 3.371 15/12/18 03:09:03 -0.004 3.388 15/12/18 03:09:08 0.010 3.377 15/12/18 03:09:13 0.026 3.365 15/12/18 03:09:18 0.005 3.381 15/12/18 03:09:23 0.006 3.380 15/12/18 03:09:28 0.007 3.379 15/12/18 03:09:33 -0.012 3.393 15/12/18 03:09:38 0.009 3.377 15/12/18 03:09:43 0.027 3.364 15/12/18 03:09:48 0.005 3.380 15/12/18 03:09:53 -0.002 3.385 15/12/18 03:09:58 0.025 3.365 15/12/18 03:10:03 0.007 3.378 15/12/18 03:10:08 -0.002 3.385 15/12/18 03:10:13 0.004 3.380 15/12/18 03:10:18 0.018 3.370 15/12/18 03:10:23 0.029 3.361 15/12/18 03:10:28 0.016 3.371 15/12/18 03:10:33 0.023 3.366 15/12/18 03:10:38 0.025 3.364 15/12/18 03:10:43 0.016 3.371 15/12/18 03:10:48 0.019 3.368 15/12/18 03:10:53 0.027 3.362 15/12/18 03:10:58 0.016 3.370 15/12/18 03:11:03 0.006 3.378 15/12/18 03:11:08 0.018 3.369 15/12/18 03:11:13 -0.016 3.394 15/12/18 03:11:18 -0.008 3.388 15/12/18 03:11:23 0.013 3.372 15/12/18 03:11:28 0.009 3.375 15/12/18 03:11:33 -0.002 3.383 15/12/18 03:11:38 0.017 3.369 15/12/18 03:11:43 0.009 3.375 15/12/18 03:11:48 0.011 3.373 15/12/18 03:11:53 0.002 3.380 15/12/18 03:11:58 0.020 3.366 15/12/18 03:12:03 0.003 3.379 15/12/18 03:12:08 0.004 3.378 15/12/18 03:12:13 -0.008 3.387 15/12/18 03:12:18 0.013 3.371 15/12/18 03:12:23 -0.007 3.386 15/12/18 03:12:28 -0.017 3.393 15/12/18 03:12:33 -0.020 3.395 15/12/18 03:12:38 -0.006 3.385 15/12/18 03:12:43 0.020 3.365 15/12/18 03:12:48 0.024 3.362 15/12/18 03:12:53 0.043 3.349 15/12/18 03:12:58 0.042 3.349 15/12/18 03:13:03 0.041 3.350 15/12/18 03:13:08 0.056 3.339 15/12/18 03:13:13 0.030 3.357 15/12/18 03:13:18 -0.010 3.387 15/12/18 03:13:23 -0.009 3.386 15/12/18 03:13:28 -0.007 3.384 15/12/18 03:13:33 -0.011 3.387 15/12/18 03:13:38 -0.001 3.380 15/12/18 03:13:43 0.001 3.378 15/12/18 03:13:48 0.001 3.378 15/12/18 03:13:53 -0.005 3.382 15/12/18 03:13:58 -0.002 3.380 15/12/18 03:14:03 0.012 3.369 15/12/18 03:14:08 0.034 3.354 15/12/18 03:14:13 0.039 3.350 15/12/18 03:14:18 0.033 3.354 15/12/18 03:14:23 0.040 3.349 15/12/18 03:14:28 0.021 3.362 15/12/18 03:14:33 0.018 3.364 15/12/18 03:14:38 0.011 3.369 15/12/18 03:14:43 0.027 3.357 15/12/18 03:14:48 0.026 3.358 15/12/18 03:14:53 0.035 3.352 15/12/18 03:14:58 0.032 3.354 15/12/18 03:15:03 0.031 3.354 15/12/18 03:15:08 0.028 3.356 15/12/18 03:15:13 0.014 3.366 15/12/18 03:15:18 0.032 3.354 15/12/18 03:15:23 0.013 3.367 15/12/18 03:15:28 -0.003 3.379 15/12/18 03:15:33 0.000 3.376 15/12/18 03:15:38 -0.009 3.383 15/12/18 03:15:43 0.012 3.367 15/12/18 03:15:48 0.005 3.372 15/12/18 03:15:53 0.021 3.360 15/12/18 03:15:58 0.016 3.364 15/12/18 03:16:03 -0.006 3.380 15/12/18 03:16:08 0.005 3.372 15/12/18 03:16:13 0.011 3.367 15/12/18 03:16:18 0.022 3.359 15/12/18 03:16:23 0.030 3.354 15/12/18 03:16:28 0.021 3.359 15/12/18 03:16:33 0.016 3.363 15/12/18 03:16:38 -0.007 3.380 15/12/18 03:16:43 -0.008 3.381 15/12/18 03:16:48 -0.010 3.382 15/12/18 03:16:53 0.001 3.374 15/12/18 03:16:58 0.006 3.370 15/12/18 03:17:03 0.041 3.345 15/12/18 03:17:08 0.023 3.357 15/12/18 03:17:13 0.025 3.355 15/12/18 03:17:18 0.019 3.360 15/12/18 03:17:23 0.008 3.368 15/12/18 03:17:28 0.033 3.350 15/12/18 03:17:33 0.028 3.354 15/12/18 03:17:38 0.019 3.359 15/12/18 03:17:43 0.025 3.355 15/12/18 03:17:48 0.028 3.353 15/12/18 03:17:53 0.026 3.354 15/12/18 03:17:58 0.009 3.366 15/12/18 03:18:03 0.024 3.355 15/12/18 03:18:08 0.021 3.357 15/12/18 03:18:13 -0.002 3.374 15/12/18 03:18:18 -0.007 3.378 15/12/18 03:18:23 0.001 3.372 15/12/18 03:18:28 0.016 3.360 15/12/18 03:18:33 0.019 3.358 15/12/18 03:18:38 0.036 3.346 15/12/18 03:18:43 0.024 3.354 15/12/18 03:18:48 -0.001 3.373 15/12/18 03:18:53 0.004 3.369 15/12/18 03:18:58 0.017 3.359 15/12/18 03:19:03 -0.003 3.374 15/12/18 03:19:08 0.005 3.368 15/12/18 03:19:13 0.011 3.363 15/12/18 03:19:18 -0.005 3.375 15/12/18 03:19:23 0.005 3.367 15/12/18 03:19:28 0.021 3.355 15/12/18 03:19:33 0.011 3.363 15/12/18 03:19:38 0.005 3.367 15/12/18 03:19:43 -0.020 3.386 15/12/18 03:19:48 -0.048 3.406 15/12/18 03:19:53 0.005 3.367 15/12/18 03:19:58 0.015 3.359 15/12/18 03:20:03 0.038 3.343 15/12/18 03:20:08 0.047 3.336 15/12/18 03:20:13 0.034 3.346 15/12/18 03:20:18 0.063 3.324 15/12/18 03:20:23 0.049 3.334 15/12/18 03:20:28 0.045 3.337 15/12/18 03:20:33 0.038 3.342 15/12/18 03:20:38 0.045 3.337 15/12/18 03:20:43 0.034 3.345 15/12/18 03:20:48 0.026 3.351 15/12/18 03:20:53 0.046 3.336 15/12/18 03:20:58 0.020 3.354 15/12/18 03:21:03 0.025 3.351 15/12/18 03:21:08 0.037 3.342 15/12/18 03:21:13 0.048 3.334 15/12/18 03:21:18 0.033 3.345 15/12/18 03:21:23 0.048 3.334 15/12/18 03:21:28 0.045 3.336 15/12/18 03:21:33 0.031 3.346 15/12/18 03:21:38 0.022 3.353 15/12/18 03:21:43 0.044 3.336 15/12/18 03:21:48 0.036 3.342 15/12/18 03:21:53 0.029 3.347 15/12/18 03:21:58 0.020 3.354 15/12/18 03:22:03 0.008 3.362 15/12/18 03:22:08 0.032 3.345 15/12/18 03:22:13 0.017 3.355 15/12/18 03:22:18 0.003 3.365 15/12/18 03:22:23 0.007 3.362 15/12/18 03:22:28 0.035 3.342 15/12/18 03:22:33 0.032 3.344 15/12/18 03:22:38 0.015 3.356 15/12/18 03:22:43 -0.012 3.376 15/12/18 03:22:48 0.017 3.354 15/12/18 03:22:53 0.012 3.358 15/12/18 03:22:58 -0.001 3.367 15/12/18 03:23:03 0.005 3.363 15/12/18 03:23:08 0.012 3.357 15/12/18 03:23:13 0.002 3.365 15/12/18 03:23:18 0.008 3.360 15/12/18 03:23:23 0.016 3.354 15/12/18 03:23:28 0.025 3.348 15/12/18 03:23:33 0.035 3.341 15/12/18 03:23:38 0.017 3.354 15/12/18 03:23:43 0.014 3.355 15/12/18 03:23:48 0.025 3.348 15/12/18 03:23:53 0.017 3.354 15/12/18 03:23:58 0.037 3.339 15/12/18 03:24:03 0.032 3.342 15/12/18 03:24:08 0.042 3.335 15/12/18 03:24:13 0.055 3.325 15/12/18 03:24:18 0.048 3.330 15/12/18 03:24:23 0.039 3.337 15/12/18 03:24:28 0.065 3.317 15/12/18 03:24:33 0.028 3.345 15/12/18 03:24:38 -0.002 3.366 15/12/18 03:24:43 0.033 3.341 15/12/18 03:24:48 0.028 3.344 15/12/18 03:24:53 0.028 3.344 15/12/18 03:24:58 0.026 3.346 15/12/18 03:25:03 0.024 3.347 15/12/18 03:25:08 0.015 3.354 15/12/18 03:25:13 -0.003 3.366 15/12/18 03:25:18 0.001 3.363 15/12/18 03:25:23 -0.007 3.369 15/12/18 03:25:28 0.015 3.353 15/12/18 03:25:33 0.018 3.351 15/12/18 03:25:38 0.018 3.351 15/12/18 03:25:43 0.035 3.338 15/12/18 03:25:48 0.019 3.350 15/12/18 03:25:53 0.024 3.346 15/12/18 03:25:58 -0.008 3.369 15/12/18 03:26:03 -0.024 3.381 15/12/18 03:26:08 -0.025 3.381 15/12/18 03:26:13 -0.007 3.368 15/12/18 03:26:18 0.021 3.348 15/12/18 03:26:23 0.008 3.356 15/12/18 03:26:28 0.039 3.334 15/12/18 03:26:33 0.026 3.344 15/12/18 03:26:38 -0.005 3.366 15/12/18 03:26:43 0.023 3.346 15/12/18 03:26:48 0.004 3.359 15/12/18 03:26:53 0.005 3.358 15/12/18 03:26:58 0.003 3.359 15/12/18 03:27:03 0.001 3.361 15/12/18 03:27:08 0.015 3.351 15/12/18 03:27:13 0.012 3.353 15/12/18 03:27:18 0.015 3.351 15/12/18 03:27:23 0.030 3.340 15/12/18 03:27:28 0.039 3.333 15/12/18 03:27:33 0.035 3.336 15/12/18 03:27:38 0.024 3.344 15/12/18 03:27:43 -0.015 3.372 15/12/18 03:27:48 -0.017 3.373 15/12/18 03:27:53 0.002 3.359 15/12/18 03:27:58 0.007 3.355 15/12/18 03:28:03 0.012 3.352 15/12/18 03:28:08 0.014 3.351 15/12/18 03:28:13 0.018 3.348 15/12/18 03:28:18 0.039 3.332 15/12/18 03:28:23 0.024 3.343 15/12/18 03:28:28 -0.000 3.360 15/12/18 03:28:33 -0.000 3.360 15/12/18 03:28:38 -0.002 3.361 15/12/18 03:28:43 0.011 3.352 15/12/18 03:28:48 0.022 3.344 15/12/18 03:28:53 -0.001 3.360 15/12/18 03:28:58 -0.014 3.370 15/12/18 03:29:03 0.026 3.341 15/12/18 03:29:08 0.025 3.341 15/12/18 03:29:13 0.015 3.349 15/12/18 03:29:18 0.023 3.343 15/12/18 03:29:23 0.040 3.330 15/12/18 03:29:28 0.033 3.335 15/12/18 03:29:33 0.003 3.356 15/12/18 03:29:38 0.038 3.331 15/12/18 03:29:43 0.020 3.344 15/12/18 03:29:48 0.002 3.357 15/12/18 03:29:53 0.023 3.342 15/12/18 03:29:58 0.017 3.346 15/12/18 03:30:03 0.015 3.348 15/12/18 03:30:08 0.027 3.339 15/12/18 03:30:13 0.014 3.348 15/12/18 03:30:18 0.010 3.351 15/12/18 03:30:23 0.022 3.342 15/12/18 03:30:28 0.015 3.347 15/12/18 03:30:33 0.011 3.350 15/12/18 03:30:38 0.006 3.354 15/12/18 03:30:43 0.015 3.347 15/12/18 03:30:48 0.019 3.344 15/12/18 03:30:53 0.007 3.353 15/12/18 03:30:58 0.013 3.348 15/12/18 03:31:03 -0.002 3.358 15/12/18 03:31:08 -0.010 3.364 15/12/18 03:31:13 -0.018 3.370 15/12/18 03:31:18 -0.010 3.364 15/12/18 03:31:23 -0.016 3.368 15/12/18 03:31:28 -0.016 3.368 15/12/18 03:31:33 -0.019 3.370 15/12/18 03:31:38 0.004 3.354 15/12/18 03:31:43 0.007 3.352 15/12/18 03:31:48 -0.002 3.357 15/12/18 03:31:53 0.001 3.355 15/12/18 03:31:58 -0.006 3.360 15/12/18 03:32:03 -0.018 3.369 15/12/18 03:32:08 0.000 3.355 15/12/18 03:32:13 -0.014 3.366 15/12/18 03:32:18 -0.002 3.357 15/12/18 03:32:23 -0.008 3.361 15/12/18 03:32:28 0.011 3.348 15/12/18 03:32:33 -0.000 3.355 15/12/18 03:32:38 -0.004 3.358 15/12/18 03:32:43 -0.029 3.376 15/12/18 03:32:48 -0.043 3.387 15/12/18 03:32:53 -0.007 3.360 15/12/18 03:32:58 -0.014 3.365 15/12/18 03:33:03 0.018 3.342 15/12/18 03:33:08 0.014 3.345 15/12/18 03:33:13 0.018 3.342 15/12/18 03:33:18 0.034 3.330 15/12/18 03:33:23 0.032 3.331 15/12/18 03:33:28 0.017 3.342 15/12/18 03:33:33 0.018 3.341 15/12/18 03:33:38 -0.010 3.361 15/12/18 03:33:43 -0.010 3.361 15/12/18 03:33:48 -0.002 3.355 15/12/18 03:33:53 0.015 3.343 15/12/18 03:33:58 0.012 3.345 15/12/18 03:34:03 0.005 3.350 15/12/18 03:34:08 -0.004 3.356 15/12/18 03:34:13 0.004 3.351 15/12/18 03:34:18 0.023 3.337 15/12/18 03:34:23 0.004 3.351 15/12/18 03:34:28 0.001 3.353 15/12/18 03:34:33 -0.009 3.359 15/12/18 03:34:38 -0.012 3.361 15/12/18 03:34:43 -0.004 3.355 15/12/18 03:34:48 0.006 3.349 15/12/18 03:34:53 0.020 3.338 15/12/18 03:34:58 0.016 3.341 15/12/18 03:35:03 0.011 3.345 15/12/18 03:35:08 0.020 3.338 15/12/18 03:35:13 0.010 3.345 15/12/18 03:35:18 0.020 3.338 15/12/18 03:35:23 0.030 3.330 15/12/18 03:35:28 0.033 3.328 15/12/18 03:35:33 0.004 3.349 15/12/18 03:35:38 0.015 3.341 15/12/18 03:35:43 0.019 3.338 15/12/18 03:35:48 0.011 3.344 15/12/18 03:35:53 -0.010 3.358 15/12/18 03:35:58 0.012 3.343 15/12/18 03:36:03 0.010 3.344 15/12/18 03:36:08 0.025 3.333 15/12/18 03:36:13 0.040 3.322 15/12/18 03:36:18 0.015 3.340 15/12/18 03:36:23 0.011 3.343 15/12/18 03:36:28 0.015 3.340 15/12/18 03:36:33 0.005 3.347 15/12/18 03:36:38 0.047 3.316 15/12/18 03:36:43 0.021 3.335 15/12/18 03:36:48 0.016 3.339 15/12/18 03:36:53 0.022 3.334 15/12/18 03:36:58 0.013 3.341 15/12/18 03:37:03 0.014 3.340 15/12/18 03:37:08 -0.008 3.355 15/12/18 03:37:13 -0.001 3.351 15/12/18 03:37:18 -0.011 3.357 15/12/18 03:37:23 0.015 3.339 15/12/18 03:37:28 -0.003 3.352 15/12/18 03:37:33 0.019 3.336 15/12/18 03:37:38 0.025 3.331 15/12/18 03:37:43 0.025 3.331 15/12/18 03:37:48 0.047 3.315 15/12/18 03:37:53 0.040 3.320 15/12/18 03:37:58 0.037 3.322 15/12/18 03:38:03 0.043 3.317 15/12/18 03:38:08 0.054 3.310 15/12/18 03:38:13 0.032 3.325 15/12/18 03:38:18 0.004 3.346 15/12/18 03:38:23 0.016 3.337 15/12/18 03:38:28 0.040 3.319 15/12/18 03:38:33 0.020 3.334 15/12/18 03:38:38 0.025 3.330 15/12/18 03:38:43 0.002 3.347 15/12/18 03:38:48 0.008 3.342 15/12/18 03:38:53 0.016 3.336 15/12/18 03:38:58 0.014 3.338 15/12/18 03:39:03 -0.003 3.350 15/12/18 03:39:08 -0.004 3.351 15/12/18 03:39:13 0.024 3.330 15/12/18 03:39:18 0.032 3.324 15/12/18 03:39:23 0.002 3.346 15/12/18 03:39:28 0.011 3.339 15/12/18 03:39:33 0.010 3.340 15/12/18 03:39:38 0.008 3.341 15/12/18 03:39:43 0.014 3.337 15/12/18 03:39:48 0.014 3.337 15/12/18 03:39:53 0.034 3.322 15/12/18 03:39:58 0.050 3.311 15/12/18 03:40:03 0.031 3.324 15/12/18 03:40:08 0.040 3.317 15/12/18 03:40:13 0.005 3.343 15/12/18 03:40:18 0.025 3.328 15/12/18 03:40:23 0.009 3.340 15/12/18 03:40:28 0.040 3.317 15/12/18 03:40:33 0.043 3.314 15/12/18 03:40:38 0.024 3.328 15/12/18 03:40:43 0.026 3.327 15/12/18 03:40:48 0.011 3.338 15/12/18 03:40:53 0.033 3.321 15/12/18 03:40:58 0.055 3.306 15/12/18 03:41:03 0.058 3.304 15/12/18 03:41:08 0.056 3.305 15/12/18 03:41:13 0.051 3.309 15/12/18 03:41:18 0.014 3.335 15/12/18 03:41:23 0.022 3.329 15/12/18 03:41:28 0.031 3.322 15/12/18 03:41:33 0.032 3.321 15/12/18 03:41:38 0.007 3.340 15/12/18 03:41:43 0.025 3.326 15/12/18 03:41:48 0.037 3.317 15/12/18 03:41:53 0.032 3.321 15/12/18 03:41:58 0.049 3.309 15/12/18 03:42:03 0.038 3.316 15/12/18 03:42:08 0.023 3.327 15/12/18 03:42:13 0.033 3.320 15/12/18 03:42:18 0.038 3.316 15/12/18 03:42:23 0.030 3.322 15/12/18 03:42:28 0.036 3.317 15/12/18 03:42:33 0.020 3.329 15/12/18 03:42:38 0.029 3.322 15/12/18 03:42:43 0.024 3.326 15/12/18 03:42:48 0.020 3.329 15/12/18 03:42:53 0.022 3.327 15/12/18 03:42:58 0.030 3.321 15/12/18 03:43:03 0.010 3.336 15/12/18 03:43:08 0.020 3.328 15/12/18 03:43:13 0.037 3.316 15/12/18 03:43:18 0.028 3.322 15/12/18 03:43:23 -0.008 3.349 15/12/18 03:43:28 0.010 3.335 15/12/18 03:43:33 -0.006 3.347 15/12/18 03:43:38 0.011 3.334 15/12/18 03:43:43 -0.010 3.350 15/12/18 03:43:48 0.009 3.336 15/12/18 03:43:53 0.019 3.328 15/12/18 03:43:58 0.016 3.330 15/12/18 03:44:03 0.020 3.327 15/12/18 03:44:08 0.020 3.327 15/12/18 03:44:13 0.017 3.329 15/12/18 03:44:18 0.020 3.327 15/12/18 03:44:23 0.024 3.324 15/12/18 03:44:28 0.017 3.329 15/12/18 03:44:33 0.010 3.334 15/12/18 03:44:38 0.005 3.338 15/12/18 03:44:43 -0.004 3.344 15/12/18 03:44:48 -0.007 3.346 15/12/18 03:44:53 0.008 3.335 15/12/18 03:44:58 -0.003 3.343 15/12/18 03:45:03 -0.002 3.342 15/12/18 03:45:08 0.020 3.326 15/12/18 03:45:13 0.022 3.324 15/12/18 03:45:18 0.032 3.317 15/12/18 03:45:23 0.045 3.308 15/12/18 03:45:28 0.009 3.334 15/12/18 03:45:33 0.037 3.313 15/12/18 03:45:38 0.029 3.319 15/12/18 03:45:43 0.012 3.331 15/12/18 03:45:48 0.017 3.327 15/12/18 03:45:53 -0.003 3.342 15/12/18 03:45:58 0.009 3.333 15/12/18 03:46:03 0.017 3.327 15/12/18 03:46:08 0.016 3.328 15/12/18 03:46:13 0.018 3.326 15/12/18 03:46:18 -0.002 3.341 15/12/18 03:46:23 0.030 3.317 15/12/18 03:46:28 0.010 3.332 15/12/18 03:46:33 -0.003 3.341 15/12/18 03:46:38 -0.011 3.347 15/12/18 03:46:43 0.003 3.337 15/12/18 03:46:48 -0.010 3.346 15/12/18 03:46:53 0.005 3.335 15/12/18 03:46:58 0.008 3.333 15/12/18 03:47:03 0.021 3.323 15/12/18 03:47:08 0.018 3.325 15/12/18 03:47:13 0.030 3.316 15/12/18 03:47:18 0.045 3.306 15/12/18 03:47:23 0.031 3.315 15/12/18 03:47:28 0.022 3.322 15/12/18 03:47:33 0.043 3.307 15/12/18 03:47:38 0.021 3.322 15/12/18 03:47:43 0.043 3.307 15/12/18 03:47:48 0.033 3.313 15/12/18 03:47:53 0.047 3.304 15/12/18 03:47:58 0.051 3.301 15/12/18 03:48:03 0.037 3.311 15/12/18 03:48:08 0.026 3.318 15/12/18 03:48:13 0.023 3.320 15/12/18 03:48:18 -0.001 3.338 15/12/18 03:48:23 0.019 3.323 15/12/18 03:48:28 0.019 3.323 15/12/18 03:48:33 0.020 3.322 15/12/18 03:48:38 0.013 3.327 15/12/18 03:48:43 -0.020 3.351 15/12/18 03:48:48 0.017 3.324 15/12/18 03:48:53 0.018 3.323 15/12/18 03:48:58 0.018 3.323 15/12/18 03:49:03 0.015 3.325 15/12/18 03:49:08 0.039 3.308 15/12/18 03:49:13 0.035 3.311 15/12/18 03:49:18 0.055 3.296 15/12/18 03:49:23 0.052 3.298 15/12/18 03:49:28 0.045 3.303 15/12/18 03:49:33 0.029 3.314 15/12/18 03:49:38 0.009 3.329 15/12/18 03:49:43 0.018 3.322 15/12/18 03:49:48 0.019 3.321 15/12/18 03:49:53 0.022 3.319 15/12/18 03:49:58 0.028 3.314 15/12/18 03:50:03 0.011 3.327 15/12/18 03:50:08 0.013 3.325 15/12/18 03:50:13 0.036 3.309 15/12/18 03:50:18 0.022 3.318 15/12/18 03:50:23 0.018 3.321 15/12/18 03:50:28 0.018 3.321 15/12/18 03:50:33 0.022 3.318 15/12/18 03:50:38 0.043 3.303 15/12/18 03:50:43 0.047 3.300 15/12/18 03:50:48 0.001 3.333 15/12/18 03:50:53 0.019 3.320 15/12/18 03:50:58 0.025 3.315 15/12/18 03:51:03 0.010 3.326 15/12/18 03:51:08 0.022 3.317 15/12/18 03:51:13 0.000 3.333 15/12/18 03:51:18 0.027 3.313 15/12/18 03:51:23 0.041 3.304 15/12/18 03:51:28 0.024 3.315 15/12/18 03:51:33 0.028 3.313 15/12/18 03:51:38 0.006 3.328 15/12/18 03:51:43 0.014 3.322 15/12/18 03:51:48 0.032 3.310 15/12/18 03:51:53 0.043 3.302 15/12/18 03:51:58 0.009 3.326 15/12/18 03:52:03 0.045 3.300 15/12/18 03:52:08 0.033 3.309 15/12/18 03:52:13 0.043 3.301 15/12/18 03:52:18 0.028 3.312 15/12/18 03:52:23 0.039 3.304 15/12/18 03:52:28 0.035 3.307 15/12/18 03:52:33 0.025 3.313 15/12/18 03:52:38 0.041 3.302 15/12/18 03:52:43 0.044 3.300 15/12/18 03:52:48 0.050 3.295 15/12/18 03:52:53 0.039 3.303 15/12/18 03:52:58 -0.001 3.332 15/12/18 03:53:03 0.007 3.326 15/12/18 03:53:08 0.023 3.314 15/12/18 03:53:13 0.010 3.323 15/12/18 03:53:18 0.021 3.315 15/12/18 03:53:23 0.017 3.318 15/12/18 03:53:28 0.021 3.315 15/12/18 03:53:33 0.019 3.316 15/12/18 03:53:38 -0.003 3.332 15/12/18 03:53:43 0.004 3.327 15/12/18 03:53:48 0.007 3.325 15/12/18 03:53:53 -0.007 3.335 15/12/18 03:53:58 0.009 3.323 15/12/18 03:54:03 0.029 3.309 15/12/18 03:54:08 0.021 3.314 15/12/18 03:54:13 0.018 3.316 15/12/18 03:54:18 0.031 3.307 15/12/18 03:54:23 0.038 3.302 15/12/18 03:54:28 0.035 3.304 15/12/18 03:54:33 0.020 3.314 15/12/18 03:54:38 0.051 3.292 15/12/18 03:54:43 0.041 3.299 15/12/18 03:54:48 0.040 3.300 15/12/18 03:54:53 0.030 3.307 15/12/18 03:54:58 0.014 3.318 15/12/18 03:55:03 0.042 3.298 15/12/18 03:55:08 0.042 3.298 15/12/18 03:55:13 0.032 3.305 15/12/18 03:55:18 0.008 3.322 15/12/18 03:55:23 0.032 3.305 15/12/18 03:55:28 0.014 3.317 15/12/18 03:55:33 0.043 3.297 15/12/18 03:55:38 0.034 3.303 15/12/18 03:55:43 0.012 3.318 15/12/18 03:55:48 0.030 3.306 15/12/18 03:55:53 0.035 3.302 15/12/18 03:55:58 0.049 3.292 15/12/18 03:56:03 0.028 3.307 15/12/18 03:56:08 0.040 3.298 15/12/18 03:56:13 0.033 3.303 15/12/18 03:56:18 0.033 3.303 15/12/18 03:56:23 0.015 3.315 15/12/18 03:56:28 0.029 3.306 15/12/18 03:56:33 0.016 3.314 15/12/18 03:56:38 0.012 3.317 15/12/18 03:56:43 -0.007 3.331 15/12/18 03:56:48 -0.004 3.329 15/12/18 03:56:53 0.009 3.319 15/12/18 03:56:58 0.025 3.308 15/12/18 03:57:03 0.026 3.307 15/12/18 03:57:08 0.019 3.312 15/12/18 03:57:13 0.023 3.309 15/12/18 03:57:18 0.039 3.297 15/12/18 03:57:23 0.043 3.294 15/12/18 03:57:28 0.054 3.286 15/12/18 03:57:33 0.057 3.284 15/12/18 03:57:38 0.054 3.286 15/12/18 03:57:43 0.036 3.299 15/12/18 03:57:48 0.049 3.289 15/12/18 03:57:53 0.046 3.291 15/12/18 03:57:58 0.045 3.292 15/12/18 03:58:03 0.024 3.307 15/12/18 03:58:08 0.038 3.297 15/12/18 03:58:13 0.039 3.296 15/12/18 03:58:18 0.054 3.285 15/12/18 03:58:23 0.055 3.284 15/12/18 03:58:28 0.041 3.294 15/12/18 03:58:33 0.049 3.288 15/12/18 03:58:38 0.044 3.292 15/12/18 03:58:43 0.041 3.294 15/12/18 03:58:48 0.063 3.278 15/12/18 03:58:53 0.056 3.283 15/12/18 03:58:58 0.036 3.297 15/12/18 03:59:03 0.050 3.287 15/12/18 03:59:08 0.069 3.273 15/12/18 03:59:13 0.047 3.289 15/12/18 03:59:18 0.062 3.278 15/12/18 03:59:23 0.055 3.283 15/12/18 03:59:28 0.070 3.272 15/12/18 03:59:33 0.053 3.284 15/12/18 03:59:38 0.054 3.283 15/12/18 03:59:43 0.072 3.271 15/12/18 03:59:48 0.048 3.287 15/12/18 03:59:53 0.033 3.298 15/12/18 03:59:58 0.041 3.292 15/12/18 04:00:03 0.049 3.286 15/12/18 04:00:08 0.033 3.298 15/12/18 04:00:13 0.037 3.295 15/12/18 04:00:18 0.009 3.314 15/12/18 04:00:23 0.013 3.312 15/12/18 04:00:28 0.054 3.282 15/12/18 04:00:33 0.032 3.298 15/12/18 04:00:38 0.028 3.301 15/12/18 04:00:43 0.038 3.293 15/12/18 04:00:48 0.022 3.305 15/12/18 04:00:53 0.053 3.282 15/12/18 04:00:58 0.026 3.302 15/12/18 04:01:03 0.036 3.294 15/12/18 04:01:08 0.043 3.289 15/12/18 04:01:13 0.042 3.290 15/12/18 04:01:18 0.025 3.302 15/12/18 04:01:23 0.013 3.311 15/12/18 04:01:28 0.014 3.310 15/12/18 04:01:33 0.027 3.300 15/12/18 04:01:38 0.030 3.298 15/12/18 04:01:43 0.028 3.299 15/12/18 04:01:48 0.021 3.304 15/12/18 04:01:53 0.028 3.299 15/12/18 04:01:58 0.036 3.293 15/12/18 04:02:03 0.040 3.290 15/12/18 04:02:08 0.036 3.293 15/12/18 04:02:13 0.051 3.282 15/12/18 04:02:18 0.037 3.292 15/12/18 04:02:23 0.031 3.296 15/12/18 04:02:28 0.041 3.289 15/12/18 04:02:33 0.049 3.283 15/12/18 04:02:38 0.027 3.299 15/12/18 04:02:43 0.037 3.291 15/12/18 04:02:48 0.014 3.308 15/12/18 04:02:53 0.033 3.294 15/12/18 04:02:58 0.033 3.294 15/12/18 04:03:03 0.041 3.288 15/12/18 04:03:08 0.041 3.288 15/12/18 04:03:13 0.046 3.284 15/12/18 04:03:18 0.024 3.300 15/12/18 04:03:23 0.012 3.309 15/12/18 04:03:28 0.012 3.309 15/12/18 04:03:33 0.025 3.299 15/12/18 04:03:38 0.036 3.291 15/12/18 04:03:43 0.044 3.285 15/12/18 04:03:48 0.014 3.307 15/12/18 04:03:53 0.038 3.289 15/12/18 04:03:58 0.032 3.293 15/12/18 04:04:03 0.015 3.306 15/12/18 04:04:08 0.010 3.309 15/12/18 04:04:13 0.032 3.293 15/12/18 04:04:18 0.020 3.302 15/12/18 04:04:23 0.022 3.300 15/12/18 04:04:28 0.040 3.287 15/12/18 04:04:33 0.041 3.286 15/12/18 04:04:38 0.027 3.296 15/12/18 04:04:43 0.016 3.304 15/12/18 04:04:48 0.013 3.306 15/12/18 04:04:53 0.023 3.299 15/12/18 04:04:58 0.028 3.295 15/12/18 04:05:03 0.025 3.297 15/12/18 04:05:08 0.041 3.285 15/12/18 04:05:13 0.004 3.312 15/12/18 04:05:18 0.000 3.314 15/12/18 04:05:23 0.001 3.313 15/12/18 04:05:28 -0.000 3.314 15/12/18 04:05:33 0.001 3.313 15/12/18 04:05:38 -0.001 3.314 15/12/18 04:05:43 0.014 3.304 15/12/18 04:05:48 0.018 3.301 15/12/18 04:05:53 0.017 3.302 15/12/18 04:05:58 0.029 3.293 15/12/18 04:06:03 0.022 3.298 15/12/18 04:06:08 0.019 3.300 15/12/18 04:06:13 0.022 3.298 15/12/18 04:06:18 0.017 3.301 15/12/18 04:06:23 -0.007 3.318 15/12/18 04:06:28 0.006 3.309 15/12/18 04:06:33 0.026 3.294 15/12/18 04:06:38 0.030 3.291 15/12/18 04:06:43 0.018 3.300 15/12/18 04:06:48 0.016 3.301 15/12/18 04:06:53 0.016 3.301 15/12/18 04:06:58 0.016 3.301 15/12/18 04:07:03 -0.007 3.317 15/12/18 04:07:08 0.020 3.298 15/12/18 04:07:13 0.029 3.291 15/12/18 04:07:18 0.026 3.293 15/12/18 04:07:23 0.004 3.309 15/12/18 04:07:28 0.029 3.291 15/12/18 04:07:33 0.030 3.290 15/12/18 04:07:38 0.034 3.287 15/12/18 04:07:43 0.039 3.283 15/12/18 04:07:48 0.028 3.291 15/12/18 04:07:53 0.028 3.291 15/12/18 04:07:58 0.032 3.288 15/12/18 04:08:03 0.021 3.296 15/12/18 04:08:08 -0.002 3.313 15/12/18 04:08:13 0.030 3.289 15/12/18 04:08:18 0.025 3.293 15/12/18 04:08:23 0.034 3.286 15/12/18 04:08:28 0.022 3.295 15/12/18 04:08:33 0.030 3.289 15/12/18 04:08:38 0.034 3.286 15/12/18 04:08:43 0.020 3.296 15/12/18 04:08:48 0.029 3.289 15/12/18 04:08:53 0.020 3.296 15/12/18 04:08:58 0.017 3.298 15/12/18 04:09:03 -0.004 3.313 15/12/18 04:09:08 0.005 3.306 15/12/18 04:09:13 0.012 3.301 15/12/18 04:09:18 0.005 3.306 15/12/18 04:09:23 -0.000 3.310 15/12/18 04:09:28 0.021 3.294 15/12/18 04:09:33 0.013 3.300 15/12/18 04:09:38 0.024 3.292 15/12/18 04:09:43 0.029 3.288 15/12/18 04:09:48 0.023 3.292 15/12/18 04:09:53 0.021 3.294 15/12/18 04:09:58 0.026 3.290 15/12/18 04:10:03 -0.000 3.309 15/12/18 04:10:08 0.012 3.300 15/12/18 04:10:13 0.024 3.291 15/12/18 04:10:18 0.009 3.302 15/12/18 04:10:23 0.014 3.298 15/12/18 04:10:28 0.044 3.276 15/12/18 04:10:33 0.019 3.294 15/12/18 04:10:38 0.011 3.300 15/12/18 04:10:43 0.034 3.283 15/12/18 04:10:48 0.011 3.300 15/12/18 04:10:53 0.019 3.294 15/12/18 04:10:58 0.031 3.285 15/12/18 04:11:03 0.035 3.282 15/12/18 04:11:08 0.024 3.290 15/12/18 04:11:13 0.040 3.278 15/12/18 04:11:18 0.028 3.287 15/12/18 04:11:23 0.029 3.286 15/12/18 04:11:28 0.036 3.281 15/12/18 04:11:33 0.050 3.271 15/12/18 04:11:38 0.046 3.273 15/12/18 04:11:43 0.041 3.277 15/12/18 04:11:48 0.043 3.275 15/12/18 04:11:53 0.025 3.288 15/12/18 04:11:58 0.015 3.295 15/12/18 04:12:03 0.052 3.269 15/12/18 04:12:08 0.036 3.280 15/12/18 04:12:13 0.029 3.285 15/12/18 04:12:18 0.024 3.288 15/12/18 04:12:23 0.026 3.287 15/12/18 04:12:28 0.024 3.288 15/12/18 04:12:33 0.020 3.291 15/12/18 04:12:38 0.024 3.288 15/12/18 04:12:43 0.025 3.287 15/12/18 04:12:48 0.022 3.289 15/12/18 04:12:53 0.021 3.290 15/12/18 04:12:58 0.014 3.295 15/12/18 04:13:03 0.008 3.299 15/12/18 04:13:08 0.012 3.296 15/12/18 04:13:13 -0.006 3.309 15/12/18 04:13:18 -0.006 3.309 15/12/18 04:13:23 -0.005 3.308 15/12/18 04:13:28 -0.012 3.313 15/12/18 04:13:33 -0.009 3.311 15/12/18 04:13:38 0.002 3.303 15/12/18 04:13:43 0.005 3.300 15/12/18 04:13:48 -0.004 3.307 15/12/18 04:13:53 0.012 3.295 15/12/18 04:13:58 -0.014 3.313 15/12/18 04:14:03 -0.001 3.304 15/12/18 04:14:08 -0.010 3.311 15/12/18 04:14:13 0.002 3.302 15/12/18 04:14:18 0.007 3.298 15/12/18 04:14:23 0.008 3.297 15/12/18 04:14:28 0.010 3.296 15/12/18 04:14:33 0.027 3.283 15/12/18 04:14:38 0.037 3.276 15/12/18 04:14:43 0.028 3.282 15/12/18 04:14:48 0.056 3.263 15/12/18 04:14:53 0.050 3.267 15/12/18 04:14:58 0.036 3.276 15/12/18 04:15:03 0.062 3.258 15/12/18 04:15:08 0.036 3.276 15/12/18 04:15:13 0.053 3.264 15/12/18 04:15:18 0.023 3.285 15/12/18 04:15:23 0.046 3.269 15/12/18 04:15:28 0.057 3.261 15/12/18 04:15:33 0.038 3.274 15/12/18 04:15:38 0.018 3.288 15/12/18 04:15:43 -0.015 3.312 15/12/18 04:15:48 -0.008 3.307 15/12/18 04:15:53 -0.022 3.316 15/12/18 04:15:58 -0.012 3.310 15/12/18 04:16:03 0.004 3.298 15/12/18 04:16:08 0.024 3.283 15/12/18 04:16:13 -0.003 3.303 15/12/18 04:16:18 0.012 3.292 15/12/18 04:16:23 0.011 3.292 15/12/18 04:16:28 0.010 3.293 15/12/18 04:16:33 0.015 3.289 15/12/18 04:16:38 0.025 3.282 15/12/18 04:16:43 -0.003 3.302 15/12/18 04:16:48 -0.011 3.308 15/12/18 04:16:53 -0.018 3.313 15/12/18 04:16:58 -0.006 3.304 15/12/18 04:17:03 0.007 3.294 15/12/18 04:17:08 0.001 3.299 15/12/18 04:17:13 0.002 3.298 15/12/18 04:17:18 0.014 3.289 15/12/18 04:17:23 0.029 3.278 15/12/18 04:17:28 0.018 3.286 15/12/18 04:17:33 0.056 3.259 15/12/18 04:17:38 0.030 3.277 15/12/18 04:17:43 0.021 3.283 15/12/18 04:17:48 0.024 3.281 15/12/18 04:17:53 0.026 3.279 15/12/18 04:17:58 0.024 3.281 15/12/18 04:18:03 0.034 3.273 15/12/18 04:18:08 0.031 3.275 15/12/18 04:18:13 0.034 3.273 15/12/18 04:18:18 0.039 3.270 15/12/18 04:18:23 0.028 3.277 15/12/18 04:18:28 0.028 3.277 15/12/18 04:18:33 0.032 3.274 15/12/18 04:18:38 0.043 3.267 15/12/18 04:18:43 0.041 3.268 15/12/18 04:18:48 0.052 3.260 15/12/18 04:18:53 0.074 3.244 15/12/18 04:18:58 0.053 3.259 15/12/18 04:19:03 0.038 3.270 15/12/18 04:19:08 0.032 3.273 15/12/18 04:19:13 0.024 3.279 15/12/18 04:19:18 0.037 3.270 15/12/18 04:19:23 0.059 3.254 15/12/18 04:19:28 -0.004 3.299 15/12/18 04:19:33 -0.014 3.306 15/12/18 04:19:38 -0.025 3.313 15/12/18 04:19:43 0.009 3.289 15/12/18 04:19:48 -0.003 3.298 15/12/18 04:19:53 0.017 3.283 15/12/18 04:19:58 0.032 3.272 15/12/18 04:20:03 0.009 3.289 15/12/18 04:20:08 -0.006 3.300 15/12/18 04:20:13 -0.003 3.297 15/12/18 04:20:18 0.044 3.264 15/12/18 04:20:23 0.040 3.267 15/12/18 04:20:28 0.050 3.259 15/12/18 04:20:33 0.016 3.283 15/12/18 04:20:38 0.034 3.271 15/12/18 04:20:43 0.014 3.284 15/12/18 04:20:48 0.000 3.294 15/12/18 04:20:53 0.007 3.289 15/12/18 04:20:58 0.017 3.282 15/12/18 04:21:03 0.010 3.287 15/12/18 04:21:08 0.020 3.279 15/12/18 04:21:13 0.013 3.284 15/12/18 04:21:18 0.019 3.280 15/12/18 04:21:23 0.035 3.269 15/12/18 04:21:28 0.042 3.264 15/12/18 04:21:33 0.033 3.270 15/12/18 04:21:38 0.041 3.264 15/12/18 04:21:43 0.014 3.283 15/12/18 04:21:48 0.036 3.268 15/12/18 04:21:53 0.008 3.287 15/12/18 04:21:58 0.019 3.279 15/12/18 04:22:03 0.035 3.268 15/12/18 04:22:08 0.013 3.283 15/12/18 04:22:13 0.020 3.278 15/12/18 04:22:18 0.002 3.291 15/12/18 04:22:23 0.017 3.280 15/12/18 04:22:28 0.003 3.290 15/12/18 04:22:33 -0.003 3.294 15/12/18 04:22:38 0.001 3.291 15/12/18 04:22:43 0.016 3.280 15/12/18 04:22:48 0.012 3.283 15/12/18 04:22:53 0.016 3.280 15/12/18 04:22:58 0.029 3.271 15/12/18 04:23:03 -0.013 3.301 15/12/18 04:23:08 -0.001 3.292 15/12/18 04:23:13 0.016 3.279 15/12/18 04:23:18 0.024 3.273 15/12/18 04:23:23 0.030 3.270 15/12/18 04:23:28 0.027 3.271 15/12/18 04:23:33 0.018 3.277 15/12/18 04:23:38 0.028 3.271 15/12/18 04:23:43 0.024 3.273 15/12/18 04:23:48 0.025 3.272 15/12/18 04:23:53 0.021 3.275 15/12/18 04:23:58 0.025 3.272 15/12/18 04:24:03 0.026 3.271 15/12/18 04:24:08 0.024 3.272 15/12/18 04:24:13 0.016 3.278 15/12/18 04:24:18 0.018 3.276 15/12/18 04:24:23 0.007 3.284 15/12/18 04:24:28 0.015 3.278 15/12/18 04:24:33 0.000 3.289 15/12/18 04:24:38 0.019 3.275 15/12/18 04:24:43 0.004 3.286 15/12/18 04:24:48 0.016 3.277 15/12/18 04:24:53 0.030 3.268 15/12/18 04:24:58 0.036 3.263 15/12/18 04:25:03 0.043 3.258 15/12/18 04:25:08 0.016 3.277 15/12/18 04:25:13 0.026 3.270 15/12/18 04:25:18 0.018 3.275 15/12/18 04:25:23 0.005 3.284 15/12/18 04:25:28 0.009 3.281 15/12/18 04:25:33 0.004 3.285 15/12/18 04:25:38 0.001 3.287 15/12/18 04:25:43 -0.003 3.290 15/12/18 04:25:48 -0.009 3.294 15/12/18 04:25:53 0.024 3.271 15/12/18 04:25:58 0.028 3.268 15/12/18 04:26:03 0.048 3.253 15/12/18 04:26:08 0.021 3.272 15/12/18 04:26:13 0.040 3.259 15/12/18 04:26:18 0.052 3.250 15/12/18 04:26:23 0.037 3.261 15/12/18 04:26:28 0.039 3.259 15/12/18 04:26:33 0.039 3.259 15/12/18 04:26:38 0.033 3.263 15/12/18 04:26:43 0.050 3.251 15/12/18 04:26:48 0.041 3.257 15/12/18 04:26:53 0.037 3.260 15/12/18 04:26:58 0.031 3.264 15/12/18 04:27:03 0.016 3.274 15/12/18 04:27:08 0.012 3.277 15/12/18 04:27:13 0.017 3.273 15/12/18 04:27:18 0.010 3.278 15/12/18 04:27:23 0.027 3.267 15/12/18 04:27:28 0.022 3.270 15/12/18 04:27:33 0.030 3.264 15/12/18 04:27:38 0.021 3.271 15/12/18 04:27:43 0.011 3.277 15/12/18 04:27:48 0.026 3.267 15/12/18 04:27:53 0.022 3.270 15/12/18 04:27:58 0.006 3.280 15/12/18 04:28:03 0.014 3.274 15/12/18 04:28:08 0.013 3.275 15/12/18 04:28:13 0.029 3.264 15/12/18 04:28:18 0.025 3.267 15/12/18 04:28:23 0.026 3.266 15/12/18 04:28:28 0.029 3.264 15/12/18 04:28:33 0.022 3.269 15/12/18 04:28:38 0.030 3.263 15/12/18 04:28:43 0.030 3.263 15/12/18 04:28:48 0.024 3.267 15/12/18 04:28:53 0.035 3.259 15/12/18 04:28:58 0.036 3.258 15/12/18 04:29:03 0.031 3.262 15/12/18 04:29:08 0.025 3.266 15/12/18 04:29:13 0.015 3.272 15/12/18 04:29:18 0.008 3.277 15/12/18 04:29:23 0.009 3.276 15/12/18 04:29:28 0.030 3.262 15/12/18 04:29:33 0.043 3.252 15/12/18 04:29:38 0.025 3.265 15/12/18 04:29:43 0.032 3.260 15/12/18 04:29:48 0.036 3.257 15/12/18 04:29:53 0.044 3.251 15/12/18 04:29:58 0.037 3.256 15/12/18 04:30:03 0.026 3.264 15/12/18 04:30:08 0.034 3.258 15/12/18 04:30:13 0.044 3.251 15/12/18 04:30:18 0.055 3.243 15/12/18 04:30:23 0.035 3.257 15/12/18 04:30:28 0.039 3.254 15/12/18 04:30:33 0.040 3.253 15/12/18 04:30:38 0.043 3.251 15/12/18 04:30:43 0.060 3.239 15/12/18 04:30:48 0.047 3.248 15/12/18 04:30:53 0.044 3.250 15/12/18 04:30:58 0.041 3.252 15/12/18 04:31:03 0.048 3.247 15/12/18 04:31:08 0.062 3.237 15/12/18 04:31:13 0.035 3.256 15/12/18 04:31:18 0.045 3.249 15/12/18 04:31:23 0.046 3.248 15/12/18 04:31:28 0.031 3.259 15/12/18 04:31:33 0.039 3.253 15/12/18 04:31:38 0.043 3.250 15/12/18 04:31:43 0.015 3.270 15/12/18 04:31:48 0.015 3.270 15/12/18 04:31:53 -0.003 3.282 15/12/18 04:31:58 -0.013 3.289 15/12/18 04:32:03 0.008 3.274 15/12/18 04:32:08 -0.003 3.282 15/12/18 04:32:13 -0.004 3.282 15/12/18 04:32:18 -0.012 3.288 15/12/18 04:32:23 0.018 3.267 15/12/18 04:32:28 0.030 3.258 15/12/18 04:32:33 0.034 3.255 15/12/18 04:32:38 0.034 3.255 15/12/18 04:32:43 0.026 3.261 15/12/18 04:32:48 0.046 3.246 15/12/18 04:32:53 0.060 3.236 15/12/18 04:32:58 0.075 3.226 15/12/18 04:33:03 0.064 3.233 15/12/18 04:33:08 0.076 3.225 15/12/18 04:33:13 0.068 3.230 15/12/18 04:33:18 0.036 3.253 15/12/18 04:33:23 0.045 3.246 15/12/18 04:33:28 0.023 3.262 15/12/18 04:33:33 0.024 3.261 15/12/18 04:33:38 0.049 3.243 15/12/18 04:33:43 0.027 3.259 15/12/18 04:33:48 0.032 3.255 15/12/18 04:33:53 0.043 3.247 15/12/18 04:33:58 0.042 3.248 15/12/18 04:34:03 0.032 3.255 15/12/18 04:34:08 0.015 3.267 15/12/18 04:34:13 0.044 3.246 15/12/18 04:34:18 0.061 3.234 15/12/18 04:34:23 0.070 3.228 15/12/18 04:34:28 0.056 3.237 15/12/18 04:34:33 0.046 3.244 15/12/18 04:34:38 0.057 3.236 15/12/18 04:34:43 0.065 3.230 15/12/18 04:34:48 0.044 3.245 15/12/18 04:34:53 0.036 3.251 15/12/18 04:34:58 0.028 3.257 15/12/18 04:35:03 0.050 3.241 15/12/18 04:35:08 0.044 3.245 15/12/18 04:35:13 0.033 3.253 15/12/18 04:35:18 0.039 3.248 15/12/18 04:35:23 0.041 3.247 15/12/18 04:35:28 0.018 3.263 15/12/18 04:35:33 0.020 3.262 15/12/18 04:35:38 0.017 3.264 15/12/18 04:35:43 0.008 3.270 15/12/18 04:35:48 0.007 3.271 15/12/18 04:35:53 0.029 3.255 15/12/18 04:35:58 0.015 3.265 15/12/18 04:36:03 0.010 3.268 15/12/18 04:36:08 0.027 3.256 15/12/18 04:36:13 0.029 3.254 15/12/18 04:36:18 0.035 3.250 15/12/18 04:36:23 0.033 3.251 15/12/18 04:36:28 0.007 3.270 15/12/18 04:36:33 -0.003 3.276 15/12/18 04:36:38 0.005 3.271 15/12/18 04:36:43 0.022 3.259 15/12/18 04:36:48 -0.010 3.281 15/12/18 04:36:53 0.016 3.263 15/12/18 04:36:58 0.050 3.238 15/12/18 04:37:03 0.078 3.219 15/12/18 04:37:08 0.079 3.218 15/12/18 04:37:13 0.076 3.220 15/12/18 04:37:18 0.062 3.229 15/12/18 04:37:23 0.056 3.233 15/12/18 04:37:28 0.054 3.235 15/12/18 04:37:33 0.038 3.246 15/12/18 04:37:38 0.026 3.255 15/12/18 04:37:43 0.016 3.262 15/12/18 04:37:48 0.006 3.269 15/12/18 04:37:53 0.028 3.253 15/12/18 04:37:58 0.048 3.238 15/12/18 04:38:03 0.034 3.248 15/12/18 04:38:08 0.037 3.246 15/12/18 04:38:13 0.047 3.239 15/12/18 04:38:18 0.023 3.256 15/12/18 04:38:23 0.032 3.249 15/12/18 04:38:28 0.043 3.241 15/12/18 04:38:33 0.052 3.235 15/12/18 04:38:38 0.044 3.240 15/12/18 04:38:43 0.053 3.234 15/12/18 04:38:48 0.055 3.232 15/12/18 04:38:53 0.025 3.254 15/12/18 04:38:58 0.042 3.241 15/12/18 04:39:03 0.027 3.252 15/12/18 04:39:08 0.050 3.235 15/12/18 04:39:13 0.029 3.250 15/12/18 04:39:18 0.031 3.249 15/12/18 04:39:23 0.022 3.255 15/12/18 04:39:28 0.010 3.264 15/12/18 04:39:33 0.015 3.260 15/12/18 04:39:38 0.016 3.259 15/12/18 04:39:43 0.020 3.256 15/12/18 04:39:48 0.045 3.238 15/12/18 04:39:53 0.024 3.253 15/12/18 04:39:58 0.032 3.247 15/12/18 04:40:03 0.032 3.247 15/12/18 04:40:08 0.036 3.244 15/12/18 04:40:13 0.032 3.247 15/12/18 04:40:18 0.033 3.246 15/12/18 04:40:23 0.016 3.258 15/12/18 04:40:28 0.017 3.257 15/12/18 04:40:33 0.045 3.237 15/12/18 04:40:38 0.027 3.250 15/12/18 04:40:43 0.035 3.244 15/12/18 04:40:48 0.026 3.250 15/12/18 04:40:53 0.017 3.257 15/12/18 04:40:58 0.029 3.248 15/12/18 04:41:03 0.015 3.258 15/12/18 04:41:08 0.026 3.250 15/12/18 04:41:13 0.028 3.248 15/12/18 04:41:18 -0.001 3.269 15/12/18 04:41:23 0.025 3.250 15/12/18 04:41:28 0.031 3.246 15/12/18 04:41:33 0.021 3.253 15/12/18 04:41:38 0.035 3.243 15/12/18 04:41:43 0.027 3.248 15/12/18 04:41:48 0.059 3.226 15/12/18 04:41:53 0.052 3.230 15/12/18 04:41:58 0.035 3.242 15/12/18 04:42:03 0.045 3.235 15/12/18 04:42:08 0.040 3.238 15/12/18 04:42:13 0.040 3.238 15/12/18 04:42:18 0.028 3.247 15/12/18 04:42:23 0.025 3.249 15/12/18 04:42:28 0.030 3.245 15/12/18 04:42:33 0.033 3.243 15/12/18 04:42:38 0.033 3.243 15/12/18 04:42:43 0.039 3.238 15/12/18 04:42:48 0.029 3.245 15/12/18 04:42:53 0.035 3.241 15/12/18 04:42:58 0.039 3.238 15/12/18 04:43:03 0.040 3.237 15/12/18 04:43:08 0.055 3.227 15/12/18 04:43:13 0.031 3.243 15/12/18 04:43:18 0.060 3.223 15/12/18 04:43:23 0.046 3.232 15/12/18 04:43:28 0.035 3.240 15/12/18 04:43:33 0.039 3.237 15/12/18 04:43:38 0.057 3.225 15/12/18 04:43:43 0.065 3.219 15/12/18 04:43:48 0.047 3.231 15/12/18 04:43:53 0.051 3.229 15/12/18 04:43:58 0.048 3.230 15/12/18 04:44:03 0.051 3.229 15/12/18 04:44:08 0.030 3.243 15/12/18 04:44:13 0.027 3.245 15/12/18 04:44:18 0.024 3.247 15/12/18 04:44:23 0.051 3.228 15/12/18 04:44:28 0.041 3.234 15/12/18 04:44:33 0.052 3.227 15/12/18 04:44:38 0.062 3.220 15/12/18 04:44:43 0.044 3.232 15/12/18 04:44:48 0.031 3.241 15/12/18 04:44:53 0.053 3.226 15/12/18 04:44:58 0.042 3.233 15/12/18 04:45:03 0.074 3.211 15/12/18 04:45:08 0.047 3.229 15/12/18 04:45:13 0.041 3.233 15/12/18 04:45:18 0.030 3.241 15/12/18 04:45:23 0.035 3.237 15/12/18 04:45:28 0.041 3.233 15/12/18 04:45:33 0.013 3.253 15/12/18 04:45:38 0.043 3.231 15/12/18 04:45:43 0.029 3.241 15/12/18 04:45:48 0.030 3.240 15/12/18 04:45:53 0.034 3.237 15/12/18 04:45:58 0.051 3.226 15/12/18 04:46:03 0.065 3.216 15/12/18 04:46:08 0.049 3.227 15/12/18 04:46:13 0.057 3.221 15/12/18 04:46:18 0.054 3.223 15/12/18 04:46:23 0.051 3.225 15/12/18 04:46:28 0.044 3.229 15/12/18 04:46:33 0.036 3.235 15/12/18 04:46:38 0.049 3.226 15/12/18 04:46:43 0.051 3.225 15/12/18 04:46:48 0.019 3.247 15/12/18 04:46:53 0.021 3.245 15/12/18 04:46:58 0.029 3.239 15/12/18 04:47:03 0.019 3.246 15/12/18 04:47:08 0.032 3.237 15/12/18 04:47:13 0.029 3.239 15/12/18 04:47:18 0.029 3.239 15/12/18 04:47:23 0.058 3.219 15/12/18 04:47:28 0.039 3.231 15/12/18 04:47:33 0.039 3.231 15/12/18 04:47:38 0.047 3.226 15/12/18 04:47:43 0.065 3.213 15/12/18 04:47:48 0.044 3.228 15/12/18 04:47:53 0.058 3.218 15/12/18 04:47:58 0.065 3.213 15/12/18 04:48:03 0.051 3.223 15/12/18 04:48:08 0.056 3.219 15/12/18 04:48:13 0.038 3.231 15/12/18 04:48:18 0.022 3.242 15/12/18 04:48:23 0.034 3.234 15/12/18 04:48:28 0.047 3.225 15/12/18 04:48:33 0.040 3.229 15/12/18 04:48:38 0.027 3.239 15/12/18 04:48:43 0.034 3.233 15/12/18 04:48:48 0.024 3.240 15/12/18 04:48:53 0.056 3.218 15/12/18 04:48:58 0.056 3.218 15/12/18 04:49:03 0.017 3.245 15/12/18 04:49:08 0.030 3.235 15/12/18 04:49:13 0.032 3.234 15/12/18 04:49:18 0.038 3.229 15/12/18 04:49:23 0.056 3.217 15/12/18 04:49:28 0.032 3.233 15/12/18 04:49:33 0.056 3.217 15/12/18 04:49:38 0.047 3.223 15/12/18 04:49:43 0.050 3.221 15/12/18 04:49:48 0.041 3.227 15/12/18 04:49:53 0.040 3.228 15/12/18 04:49:58 0.054 3.218 15/12/18 04:50:03 0.058 3.215 15/12/18 04:50:08 0.059 3.214 15/12/18 04:50:13 -0.001 3.256 15/12/18 04:50:18 0.036 3.229 15/12/18 04:50:23 0.043 3.225 15/12/18 04:50:28 0.048 3.221 15/12/18 04:50:33 0.040 3.227 15/12/18 04:50:38 0.062 3.211 15/12/18 04:50:43 0.059 3.213 15/12/18 04:50:48 0.056 3.215 15/12/18 04:50:53 0.066 3.208 15/12/18 04:50:58 0.068 3.206 15/12/18 04:51:03 0.074 3.202 15/12/18 04:51:08 0.075 3.201 15/12/18 04:51:13 0.064 3.209 15/12/18 04:51:18 0.061 3.211 15/12/18 04:51:23 0.054 3.216 15/12/18 04:51:28 0.027 3.234 15/12/18 04:51:33 0.045 3.222 15/12/18 04:51:38 0.050 3.218 15/12/18 04:51:43 0.044 3.222 15/12/18 04:51:48 0.039 3.226 15/12/18 04:51:53 0.048 3.219 15/12/18 04:51:58 0.056 3.213 15/12/18 04:52:03 0.047 3.220 15/12/18 04:52:08 0.039 3.225 15/12/18 04:52:13 0.038 3.226 15/12/18 04:52:18 0.040 3.224 15/12/18 04:52:23 0.022 3.236 15/12/18 04:52:28 0.033 3.229 15/12/18 04:52:33 0.059 3.210 15/12/18 04:52:38 0.068 3.204 15/12/18 04:52:43 0.058 3.211 15/12/18 04:52:48 0.041 3.223 15/12/18 04:52:53 0.059 3.210 15/12/18 04:52:58 0.032 3.229 15/12/18 04:53:03 0.026 3.232 15/12/18 04:53:08 0.023 3.234 15/12/18 04:53:13 0.037 3.225 15/12/18 04:53:18 0.043 3.221 15/12/18 04:53:23 0.047 3.218 15/12/18 04:53:28 0.059 3.209 15/12/18 04:53:33 0.052 3.214 15/12/18 04:53:38 0.043 3.220 15/12/18 04:53:43 0.047 3.217 15/12/18 04:53:48 0.036 3.225 15/12/18 04:53:53 0.047 3.217 15/12/18 04:53:58 0.058 3.209 15/12/18 04:54:03 0.045 3.218 15/12/18 04:54:08 0.038 3.223 15/12/18 04:54:13 0.041 3.221 15/12/18 04:54:18 0.017 3.237 15/12/18 04:54:23 0.036 3.224 15/12/18 04:54:28 0.067 3.202 15/12/18 04:54:33 0.076 3.195 15/12/18 04:54:38 0.052 3.212 15/12/18 04:54:43 0.048 3.215 15/12/18 04:54:48 0.080 3.192 15/12/18 04:54:53 0.091 3.185 15/12/18 04:54:58 0.064 3.203 15/12/18 04:55:03 0.042 3.219 15/12/18 04:55:08 0.057 3.208 15/12/18 04:55:13 0.055 3.209 15/12/18 04:55:18 0.043 3.218 15/12/18 04:55:23 0.045 3.216 15/12/18 04:55:28 0.048 3.214 15/12/18 04:55:33 0.053 3.210 15/12/18 04:55:38 0.059 3.206 15/12/18 04:55:43 0.057 3.207 15/12/18 04:55:48 0.068 3.199 15/12/18 04:55:53 0.030 3.226 15/12/18 04:55:58 0.038 3.220 15/12/18 04:56:03 0.031 3.225 15/12/18 04:56:08 0.024 3.229 15/12/18 04:56:13 0.043 3.216 15/12/18 04:56:18 0.056 3.207 15/12/18 04:56:23 0.065 3.200 15/12/18 04:56:28 0.067 3.199 15/12/18 04:56:33 0.029 3.226 15/12/18 04:56:38 0.041 3.217 15/12/18 04:56:43 0.067 3.198 15/12/18 04:56:48 0.038 3.219 15/12/18 04:56:53 0.050 3.210 15/12/18 04:56:58 0.049 3.211 15/12/18 04:57:03 0.055 3.206 15/12/18 04:57:08 0.026 3.227 15/12/18 04:57:13 0.042 3.215 15/12/18 04:57:18 0.042 3.215 15/12/18 04:57:23 0.044 3.214 15/12/18 04:57:28 0.060 3.202 15/12/18 04:57:33 0.047 3.211 15/12/18 04:57:38 0.021 3.229 15/12/18 04:57:43 0.007 3.239 15/12/18 04:57:48 0.008 3.238 15/12/18 04:57:53 0.008 3.238 15/12/18 04:57:58 0.045 3.212 15/12/18 04:58:03 0.027 3.225 15/12/18 04:58:08 0.033 3.220 15/12/18 04:58:13 0.054 3.205 15/12/18 04:58:18 0.034 3.219 15/12/18 04:58:23 0.047 3.210 15/12/18 04:58:28 0.016 3.231 15/12/18 04:58:33 0.055 3.204 15/12/18 04:58:38 0.067 3.195 15/12/18 04:58:43 0.066 3.196 15/12/18 04:58:48 0.044 3.211 15/12/18 04:58:53 0.037 3.216 15/12/18 04:58:58 0.040 3.214 15/12/18 04:59:03 0.024 3.225 15/12/18 04:59:08 0.054 3.204 15/12/18 04:59:13 0.032 3.219 15/12/18 04:59:18 0.045 3.210 15/12/18 04:59:23 0.059 3.200 15/12/18 04:59:28 0.054 3.203 15/12/18 04:59:33 0.067 3.194 15/12/18 04:59:38 0.062 3.197 15/12/18 04:59:43 0.051 3.205 15/12/18 04:59:48 0.053 3.203 15/12/18 04:59:53 0.045 3.209 15/12/18 04:59:58 0.043 3.210 15/12/18 05:00:03 0.074 3.188 15/12/18 05:00:08 0.078 3.186 15/12/18 05:00:13 0.064 3.195 15/12/18 05:00:18 0.035 3.215 15/12/18 05:00:23 0.048 3.206 15/12/18 05:00:28 0.010 3.232 15/12/18 05:00:33 -0.001 3.240 15/12/18 05:00:38 0.030 3.218 15/12/18 05:00:43 0.048 3.205 15/12/18 05:00:48 0.051 3.203 15/12/18 05:00:53 0.049 3.204 15/12/18 05:00:58 0.037 3.213 15/12/18 05:01:03 0.039 3.211 15/12/18 05:01:08 0.057 3.198 15/12/18 05:01:13 0.053 3.201 15/12/18 05:01:18 0.041 3.209 15/12/18 05:01:23 0.024 3.221 15/12/18 05:01:28 0.034 3.214 15/12/18 05:01:33 0.051 3.202 15/12/18 05:01:38 0.055 3.199 15/12/18 05:01:43 0.052 3.201 15/12/18 05:01:48 0.057 3.197 15/12/18 05:01:53 0.047 3.204 15/12/18 05:01:58 0.051 3.201 15/12/18 05:02:03 0.048 3.203 15/12/18 05:02:08 0.052 3.200 15/12/18 05:02:13 0.047 3.203 15/12/18 05:02:18 0.060 3.194 15/12/18 05:02:23 0.051 3.200 15/12/18 05:02:28 0.037 3.210 15/12/18 05:02:33 0.020 3.222 15/12/18 05:02:38 0.035 3.211 15/12/18 05:02:43 0.035 3.211 15/12/18 05:02:48 0.042 3.206 15/12/18 05:02:53 0.044 3.204 15/12/18 05:02:58 0.061 3.192 15/12/18 05:03:03 0.052 3.198 15/12/18 05:03:08 0.038 3.208 15/12/18 05:03:13 0.046 3.202 15/12/18 05:03:18 0.042 3.205 15/12/18 05:03:23 0.039 3.207 15/12/18 05:03:28 0.044 3.203 15/12/18 05:03:33 0.072 3.184 15/12/18 05:03:38 0.054 3.196 15/12/18 05:03:43 0.058 3.193 15/12/18 05:03:48 0.063 3.189 15/12/18 05:03:53 0.063 3.189 15/12/18 05:03:58 0.045 3.202 15/12/18 05:04:03 0.044 3.202 15/12/18 05:04:08 0.047 3.200 15/12/18 05:04:13 0.069 3.185 15/12/18 05:04:18 0.063 3.188 15/12/18 05:04:23 0.042 3.203 15/12/18 05:04:28 0.072 3.183 15/12/18 05:04:33 0.061 3.189 15/12/18 05:04:38 0.067 3.186 15/12/18 05:04:43 0.078 3.178 15/12/18 05:04:48 0.071 3.183 15/12/18 05:04:53 0.061 3.189 15/12/18 05:04:58 0.055 3.193 15/12/18 05:05:03 0.063 3.188 15/12/18 05:05:08 0.047 3.198 15/12/18 05:05:13 0.058 3.190 15/12/18 05:05:18 0.060 3.189 15/12/18 05:05:23 0.083 3.173 15/12/18 05:05:28 0.076 3.178 15/12/18 05:05:33 0.069 3.183 15/12/18 05:05:38 0.066 3.185 15/12/18 05:05:43 0.064 3.186 15/12/18 05:05:48 0.065 3.185 15/12/18 05:05:53 0.050 3.195 15/12/18 05:05:58 0.057 3.190 15/12/18 05:06:03 0.089 3.168 15/12/18 05:06:08 0.070 3.181 15/12/18 05:06:13 0.063 3.186 15/12/18 05:06:18 0.064 3.185 15/12/18 05:06:23 0.067 3.183 15/12/18 05:06:28 0.060 3.188 15/12/18 05:06:33 0.044 3.198 15/12/18 05:06:38 0.042 3.199 15/12/18 05:06:43 0.036 3.203 15/12/18 05:06:48 0.071 3.179 15/12/18 05:06:53 0.071 3.179 15/12/18 05:06:58 0.072 3.178 15/12/18 05:07:03 0.078 3.174 15/12/18 05:07:08 0.045 3.196 15/12/18 05:07:13 0.049 3.193 15/12/18 05:07:18 0.060 3.186 15/12/18 05:07:23 0.039 3.200 15/12/18 05:07:28 0.047 3.194 15/12/18 05:07:33 0.053 3.190 15/12/18 05:07:38 0.044 3.196 15/12/18 05:07:43 0.049 3.192 15/12/18 05:07:48 0.053 3.189 15/12/18 05:07:53 0.057 3.187 15/12/18 05:07:58 0.067 3.180 15/12/18 05:08:03 0.039 3.199 15/12/18 05:08:08 0.054 3.188 15/12/18 05:08:13 0.048 3.192 15/12/18 05:08:18 0.055 3.188 15/12/18 05:08:23 0.063 3.182 15/12/18 05:08:28 0.057 3.186 15/12/18 05:08:33 0.050 3.190 15/12/18 05:08:38 0.044 3.194 15/12/18 05:08:43 0.055 3.187 15/12/18 05:08:48 0.041 3.196 15/12/18 05:08:53 0.046 3.192 15/12/18 05:08:58 0.041 3.196 15/12/18 05:09:03 0.066 3.179 15/12/18 05:09:08 0.068 3.177 15/12/18 05:09:13 0.065 3.179 15/12/18 05:09:18 0.064 3.180 15/12/18 05:09:23 0.048 3.190 15/12/18 05:09:28 0.061 3.182 15/12/18 05:09:33 0.074 3.172 15/12/18 05:09:38 0.054 3.186 15/12/18 05:09:43 0.054 3.186 15/12/18 05:09:48 0.055 3.185 15/12/18 05:09:53 0.061 3.181 15/12/18 05:09:58 0.069 3.175 15/12/18 05:10:03 0.059 3.182 15/12/18 05:10:08 0.065 3.178 15/12/18 05:10:13 0.069 3.175 15/12/18 05:10:18 0.081 3.166 15/12/18 05:10:23 0.077 3.169 15/12/18 05:10:28 0.076 3.169 15/12/18 05:10:33 0.051 3.187 15/12/18 05:10:38 0.046 3.189 15/12/18 05:10:43 0.062 3.179 15/12/18 05:10:48 0.066 3.176 15/12/18 05:10:53 0.058 3.181 15/12/18 05:10:58 0.053 3.185 15/12/18 05:11:03 0.068 3.174 15/12/18 05:11:08 0.058 3.181 15/12/18 05:11:13 0.073 3.170 15/12/18 05:11:18 0.039 3.193 15/12/18 05:11:23 0.060 3.179 15/12/18 05:11:28 0.054 3.183 15/12/18 05:11:33 0.055 3.182 15/12/18 05:11:38 0.059 3.179 15/12/18 05:11:43 0.063 3.176 15/12/18 05:11:48 0.056 3.181 15/12/18 05:11:53 0.054 3.182 15/12/18 05:11:58 0.056 3.181 15/12/18 05:12:03 0.057 3.180 15/12/18 05:12:08 0.072 3.169 15/12/18 05:12:13 0.065 3.174 15/12/18 05:12:18 0.056 3.180 15/12/18 05:12:23 0.055 3.181 15/12/18 05:12:28 0.070 3.170 15/12/18 05:12:33 0.084 3.160 15/12/18 05:12:38 0.063 3.175 15/12/18 05:12:43 0.061 3.176 15/12/18 05:12:48 0.062 3.175 15/12/18 05:12:53 0.059 3.177 15/12/18 05:12:58 0.050 3.183 15/12/18 05:13:03 0.071 3.168 15/12/18 05:13:08 0.064 3.173 15/12/18 05:13:13 0.061 3.175 15/12/18 05:13:18 0.075 3.165 15/12/18 05:13:23 0.059 3.176 15/12/18 05:13:28 0.049 3.183 15/12/18 05:13:33 0.059 3.176 15/12/18 05:13:38 0.046 3.185 15/12/18 05:13:43 0.033 3.193 15/12/18 05:13:48 0.045 3.185 15/12/18 05:13:53 0.057 3.177 15/12/18 05:13:58 0.055 3.178 15/12/18 05:14:03 0.073 3.165 15/12/18 05:14:08 0.070 3.167 15/12/18 05:14:13 0.076 3.163 15/12/18 05:14:18 0.084 3.157 15/12/18 05:14:23 0.079 3.160 15/12/18 05:14:28 0.065 3.170 15/12/18 05:14:33 0.058 3.175 15/12/18 05:14:38 0.056 3.176 15/12/18 05:14:43 0.062 3.172 15/12/18 05:14:48 0.057 3.175 15/12/18 05:14:53 0.051 3.179 15/12/18 05:14:58 0.017 3.202 15/12/18 05:15:03 0.020 3.200 15/12/18 05:15:08 0.027 3.195 15/12/18 05:15:13 0.042 3.185 15/12/18 05:15:18 0.042 3.185 15/12/18 05:15:23 0.058 3.173 15/12/18 05:15:28 0.058 3.173 15/12/18 05:15:33 0.047 3.181 15/12/18 05:15:38 0.054 3.176 15/12/18 05:15:43 0.073 3.162 15/12/18 05:15:48 0.045 3.182 15/12/18 05:15:53 0.052 3.177 15/12/18 05:15:58 0.057 3.173 15/12/18 05:16:03 0.054 3.175 15/12/18 05:16:08 0.048 3.179 15/12/18 05:16:13 0.054 3.175 15/12/18 05:16:18 0.032 3.189 15/12/18 05:16:23 0.035 3.188 15/12/18 05:16:28 0.036 3.187 15/12/18 05:16:33 0.065 3.166 15/12/18 05:16:38 0.052 3.175 15/12/18 05:16:43 0.042 3.182 15/12/18 05:16:48 0.020 3.197 15/12/18 05:16:53 0.039 3.184 15/12/18 05:16:58 0.029 3.190 15/12/18 05:17:03 0.033 3.188 15/12/18 05:17:08 0.067 3.164 15/12/18 05:17:13 0.067 3.164 15/12/18 05:17:18 0.047 3.178 15/12/18 05:17:23 0.066 3.164 15/12/18 05:17:28 0.060 3.168 15/12/18 05:17:33 0.060 3.168 15/12/18 05:17:38 0.066 3.164 15/12/18 05:17:43 0.051 3.174 15/12/18 05:17:48 0.065 3.164 15/12/18 05:17:53 0.034 3.186 15/12/18 05:17:58 0.042 3.180 15/12/18 05:18:03 0.050 3.174 15/12/18 05:18:08 0.066 3.163 15/12/18 05:18:13 0.073 3.158 15/12/18 05:18:18 0.052 3.172 15/12/18 05:18:23 0.052 3.172 15/12/18 05:18:28 0.046 3.176 15/12/18 05:18:33 0.033 3.185 15/12/18 05:18:38 0.036 3.183 15/12/18 05:18:43 0.054 3.170 15/12/18 05:18:48 0.063 3.164 15/12/18 05:18:53 0.079 3.152 15/12/18 05:18:58 0.056 3.168 15/12/18 05:19:03 0.045 3.176 15/12/18 05:19:08 0.053 3.170 15/12/18 05:19:13 0.057 3.167 15/12/18 05:19:18 0.039 3.180 15/12/18 05:19:23 0.041 3.178 15/12/18 05:19:28 0.042 3.177 15/12/18 05:19:33 0.062 3.163 15/12/18 05:19:38 0.073 3.155 15/12/18 05:19:43 0.045 3.175 15/12/18 05:19:48 0.054 3.168 15/12/18 05:19:53 0.046 3.174 15/12/18 05:19:58 0.054 3.168 15/12/18 05:20:03 0.052 3.169 15/12/18 05:20:08 0.052 3.169 15/12/18 05:20:13 0.046 3.173 15/12/18 05:20:18 0.055 3.167 15/12/18 05:20:23 0.047 3.172 15/12/18 05:20:28 0.054 3.167 15/12/18 05:20:33 0.057 3.165 15/12/18 05:20:38 0.044 3.174 15/12/18 05:20:43 0.065 3.159 15/12/18 05:20:48 0.063 3.160 15/12/18 05:20:53 0.069 3.156 15/12/18 05:20:58 0.068 3.156 15/12/18 05:21:03 0.053 3.167 15/12/18 05:21:08 0.041 3.175 15/12/18 05:21:13 0.049 3.169 15/12/18 05:21:18 0.048 3.170 15/12/18 05:21:23 0.028 3.184 15/12/18 05:21:28 0.035 3.179 15/12/18 05:21:33 0.051 3.167 15/12/18 05:21:38 0.043 3.173 15/12/18 05:21:43 0.054 3.165 15/12/18 05:21:48 0.044 3.172 15/12/18 05:21:53 0.048 3.169 15/12/18 05:21:58 0.050 3.167 15/12/18 05:22:03 0.061 3.159 15/12/18 05:22:08 0.080 3.146 15/12/18 05:22:13 0.054 3.164 15/12/18 05:22:18 0.049 3.167 15/12/18 05:22:23 0.053 3.164 15/12/18 05:22:28 0.055 3.163 15/12/18 05:22:33 0.066 3.155 15/12/18 05:22:38 0.047 3.168 15/12/18 05:22:43 0.051 3.165 15/12/18 05:22:48 0.034 3.177 15/12/18 05:22:53 0.031 3.179 15/12/18 05:22:58 0.039 3.173 15/12/18 05:23:03 0.032 3.178 15/12/18 05:23:08 0.042 3.171 15/12/18 05:23:13 0.047 3.167 15/12/18 05:23:18 0.061 3.157 15/12/18 05:23:23 0.054 3.162 15/12/18 05:23:28 0.027 3.181 15/12/18 05:23:33 0.031 3.178 15/12/18 05:23:38 0.022 3.184 15/12/18 05:23:43 0.042 3.170 15/12/18 05:23:48 0.046 3.167 15/12/18 05:23:53 0.052 3.162 15/12/18 05:23:58 0.037 3.173 15/12/18 05:24:03 0.053 3.161 15/12/18 05:24:08 0.046 3.166 15/12/18 05:24:13 0.046 3.166 15/12/18 05:24:18 0.043 3.168 15/12/18 05:24:23 0.048 3.164 15/12/18 05:24:28 0.035 3.173 15/12/18 05:24:33 0.044 3.167 15/12/18 05:24:38 0.045 3.166 15/12/18 05:24:43 0.062 3.154 15/12/18 05:24:48 0.057 3.157 15/12/18 05:24:53 0.063 3.153 15/12/18 05:24:58 0.041 3.168 15/12/18 05:25:03 0.038 3.170 15/12/18 05:25:08 0.035 3.172 15/12/18 05:25:13 0.062 3.153 15/12/18 05:25:18 0.060 3.154 15/12/18 05:25:23 0.049 3.162 15/12/18 05:25:28 0.061 3.153 15/12/18 05:25:33 0.060 3.154 15/12/18 05:25:38 0.052 3.159 15/12/18 05:25:43 0.046 3.163 15/12/18 05:25:48 0.053 3.158 15/12/18 05:25:53 0.059 3.154 15/12/18 05:25:58 0.063 3.151 15/12/18 05:26:03 0.057 3.155 15/12/18 05:26:08 0.040 3.167 15/12/18 05:26:13 0.031 3.173 15/12/18 05:26:18 0.046 3.162 15/12/18 05:26:23 0.054 3.156 15/12/18 05:26:28 0.034 3.170 15/12/18 05:26:33 0.031 3.172 15/12/18 05:26:38 0.060 3.152 15/12/18 05:26:43 0.055 3.155 15/12/18 05:26:48 0.046 3.161 15/12/18 05:26:53 0.050 3.158 15/12/18 05:26:58 0.036 3.168 15/12/18 05:27:03 0.034 3.169 15/12/18 05:27:08 0.004 3.189 15/12/18 05:27:13 0.014 3.183 15/12/18 05:27:18 0.028 3.173 15/12/18 05:27:23 0.025 3.175 15/12/18 05:27:28 0.040 3.164 15/12/18 05:27:33 0.044 3.161 15/12/18 05:27:38 0.055 3.153 15/12/18 05:27:43 0.025 3.174 15/12/18 05:27:48 0.038 3.165 15/12/18 05:27:53 0.052 3.155 15/12/18 05:27:58 0.040 3.163 15/12/18 05:28:03 0.012 3.183 15/12/18 05:28:08 0.040 3.163 15/12/18 05:28:13 0.045 3.159 15/12/18 05:28:18 0.047 3.158 15/12/18 05:28:23 0.049 3.156 15/12/18 05:28:28 0.043 3.160 15/12/18 05:28:33 0.045 3.159 15/12/18 05:28:38 0.027 3.171 15/12/18 05:28:43 0.024 3.173 15/12/18 05:28:48 0.024 3.173 15/12/18 05:28:53 0.014 3.180 15/12/18 05:28:58 0.031 3.168 15/12/18 05:29:03 0.029 3.169 15/12/18 05:29:08 0.053 3.152 15/12/18 05:29:13 0.051 3.153 15/12/18 05:29:18 0.033 3.166 15/12/18 05:29:23 0.062 3.146 15/12/18 05:29:28 0.059 3.147 15/12/18 05:29:33 0.036 3.163 15/12/18 05:29:38 0.013 3.179 15/12/18 05:29:43 0.036 3.163 15/12/18 05:29:48 0.023 3.172 15/12/18 05:29:53 0.041 3.159 15/12/18 05:29:58 0.058 3.147 15/12/18 05:30:03 0.043 3.157 15/12/18 05:30:08 0.040 3.159 15/12/18 05:30:13 0.037 3.161 15/12/18 05:30:18 0.047 3.154 15/12/18 05:30:23 0.038 3.160 15/12/18 05:30:28 0.064 3.143 15/12/18 05:30:33 0.052 3.150 15/12/18 05:30:38 0.043 3.156 15/12/18 05:30:43 0.040 3.158 15/12/18 05:30:48 0.061 3.144 15/12/18 05:30:53 0.051 3.150 15/12/18 05:30:58 0.045 3.154 15/12/18 05:31:03 0.045 3.154 15/12/18 05:31:08 0.050 3.150 15/12/18 05:31:13 0.046 3.153 15/12/18 05:31:18 0.050 3.150 15/12/18 05:31:23 0.040 3.157 15/12/18 05:31:28 0.031 3.163 15/12/18 05:31:33 0.048 3.151 15/12/18 05:31:38 0.038 3.158 15/12/18 05:31:43 0.005 3.181 15/12/18 05:31:48 0.024 3.167 15/12/18 05:31:53 0.024 3.167 15/12/18 05:31:58 0.052 3.147 15/12/18 05:32:03 0.029 3.163 15/12/18 05:32:08 0.043 3.153 15/12/18 05:32:13 0.052 3.147 15/12/18 05:32:18 0.044 3.152 15/12/18 05:32:23 0.063 3.140 15/12/18 05:32:28 0.062 3.140 15/12/18 05:32:33 0.061 3.141 15/12/18 05:32:38 0.045 3.151 15/12/18 05:32:43 0.053 3.146 15/12/18 05:32:48 0.046 3.150 15/12/18 05:32:53 0.050 3.147 15/12/18 05:32:58 0.031 3.160 15/12/18 05:33:03 0.028 3.162 15/12/18 05:33:08 0.041 3.153 15/12/18 05:33:13 0.039 3.154 15/12/18 05:33:18 0.034 3.157 15/12/18 05:33:23 0.027 3.162 15/12/18 05:33:28 0.020 3.167 15/12/18 05:33:33 0.041 3.152 15/12/18 05:33:38 0.036 3.155 15/12/18 05:33:43 0.030 3.159 15/12/18 05:33:48 0.017 3.168 15/12/18 05:33:53 0.021 3.165 15/12/18 05:33:58 0.024 3.163 15/12/18 05:34:03 0.035 3.155 15/12/18 05:34:08 0.064 3.136 15/12/18 05:34:13 0.039 3.152 15/12/18 05:34:18 0.059 3.139 15/12/18 05:34:23 0.024 3.162 15/12/18 05:34:28 0.027 3.160 15/12/18 05:34:33 0.038 3.152 15/12/18 05:34:38 0.032 3.156 15/12/18 05:34:43 0.028 3.159 15/12/18 05:34:48 -0.001 3.179 15/12/18 05:34:53 0.007 3.173 15/12/18 05:34:58 -0.008 3.184 15/12/18 05:35:03 -0.003 3.180 15/12/18 05:35:08 -0.010 3.185 15/12/18 05:35:13 0.008 3.172 15/12/18 05:35:18 0.023 3.161 15/12/18 05:35:23 0.024 3.160 15/12/18 05:35:28 0.026 3.159 15/12/18 05:35:33 0.041 3.148 15/12/18 05:35:38 0.054 3.140 15/12/18 05:35:43 0.023 3.160 15/12/18 05:35:48 0.050 3.142 15/12/18 05:35:53 0.027 3.157 15/12/18 05:35:58 0.047 3.144 15/12/18 05:36:03 0.037 3.150 15/12/18 05:36:08 0.009 3.169 15/12/18 05:36:13 0.039 3.148 15/12/18 05:36:18 0.022 3.160 15/12/18 05:36:23 0.006 3.171 15/12/18 05:36:28 0.020 3.161 15/12/18 05:36:33 0.032 3.152 15/12/18 05:36:38 0.028 3.155 15/12/18 05:36:43 0.026 3.156 15/12/18 05:36:48 0.023 3.158 15/12/18 05:36:53 0.016 3.163 15/12/18 05:36:58 0.010 3.167 15/12/18 05:37:03 0.021 3.159 15/12/18 05:37:08 0.017 3.162 15/12/18 05:37:13 0.018 3.161 15/12/18 05:37:18 0.003 3.171 15/12/18 05:37:23 0.019 3.160 15/12/18 05:37:28 -0.017 3.185 15/12/18 05:37:33 -0.020 3.187 15/12/18 05:37:38 -0.012 3.181 15/12/18 05:37:43 0.003 3.170 15/12/18 05:37:48 0.023 3.156 15/12/18 05:37:53 0.003 3.170 15/12/18 05:37:58 0.001 3.171 15/12/18 05:38:03 0.004 3.169 15/12/18 05:38:08 0.021 3.157 15/12/18 05:38:13 0.019 3.158 15/12/18 05:38:18 0.042 3.143 15/12/18 05:38:23 0.044 3.141 15/12/18 05:38:28 0.033 3.148 15/12/18 05:38:33 0.022 3.155 15/12/18 05:38:38 0.042 3.142 15/12/18 05:38:43 0.046 3.139 15/12/18 05:38:48 0.016 3.159 15/12/18 05:38:53 0.040 3.143 15/12/18 05:38:58 0.031 3.148 15/12/18 05:39:03 0.017 3.158 15/12/18 05:39:08 0.016 3.158 15/12/18 05:39:13 0.037 3.144 15/12/18 05:39:18 0.033 3.146 15/12/18 05:39:23 0.034 3.146 15/12/18 05:39:28 0.055 3.131 15/12/18 05:39:33 0.041 3.141 15/12/18 05:39:38 0.021 3.154 15/12/18 05:39:43 0.023 3.152 15/12/18 05:39:48 0.020 3.154 15/12/18 05:39:53 0.031 3.146 15/12/18 05:39:58 0.050 3.134 15/12/18 05:40:03 0.016 3.156 15/12/18 05:40:08 0.019 3.154 15/12/18 05:40:13 0.023 3.151 15/12/18 05:40:18 0.050 3.133 15/12/18 05:40:23 0.053 3.131 15/12/18 05:40:28 0.047 3.135 15/12/18 05:40:33 0.022 3.151 15/12/18 05:40:38 0.028 3.147 15/12/18 05:40:43 0.030 3.146 15/12/18 05:40:48 0.050 3.132 15/12/18 05:40:53 0.043 3.137 15/12/18 05:40:58 0.044 3.136 15/12/18 05:41:03 0.022 3.150 15/12/18 05:41:08 0.033 3.143 15/12/18 05:41:13 0.052 3.130 15/12/18 05:41:18 0.027 3.146 15/12/18 05:41:23 0.038 3.139 15/12/18 05:41:28 0.038 3.139 15/12/18 05:41:33 0.045 3.134 15/12/18 05:41:38 0.033 3.142 15/12/18 05:41:43 0.034 3.141 15/12/18 05:41:48 0.021 3.149 15/12/18 05:41:53 0.005 3.160 15/12/18 05:41:58 0.017 3.152 15/12/18 05:42:03 0.026 3.146 15/12/18 05:42:08 0.036 3.139 15/12/18 05:42:13 0.026 3.146 15/12/18 05:42:18 -0.000 3.163 15/12/18 05:42:23 0.024 3.146 15/12/18 05:42:28 0.045 3.132 15/12/18 05:42:33 0.032 3.141 15/12/18 05:42:38 0.032 3.141 15/12/18 05:42:43 0.034 3.139 15/12/18 05:42:48 0.038 3.136 15/12/18 05:42:53 0.054 3.125 15/12/18 05:42:58 0.042 3.133 15/12/18 05:43:03 0.029 3.142 15/12/18 05:43:08 0.035 3.138 15/12/18 05:43:13 0.049 3.128 15/12/18 05:43:18 0.014 3.151 15/12/18 05:43:23 0.015 3.150 15/12/18 05:43:28 0.036 3.136 15/12/18 05:43:33 0.005 3.157 15/12/18 05:43:38 0.000 3.160 15/12/18 05:43:43 -0.020 3.174 15/12/18 05:43:48 0.027 3.142 15/12/18 05:43:53 0.008 3.154 15/12/18 05:43:58 0.011 3.152 15/12/18 05:44:03 0.018 3.147 15/12/18 05:44:08 0.022 3.145 15/12/18 05:44:13 0.031 3.138 15/12/18 05:44:18 0.046 3.128 15/12/18 05:44:23 0.045 3.128 15/12/18 05:44:28 0.039 3.132 15/12/18 05:44:33 0.043 3.129 15/12/18 05:44:38 0.043 3.129 15/12/18 05:44:43 0.023 3.143 15/12/18 05:44:48 0.038 3.132 15/12/18 05:44:53 0.030 3.138 15/12/18 05:44:58 0.005 3.154 15/12/18 05:45:03 0.036 3.133 15/12/18 05:45:08 0.006 3.153 15/12/18 05:45:13 0.011 3.149 15/12/18 05:45:18 0.011 3.149 15/12/18 05:45:23 0.044 3.127 15/12/18 05:45:28 0.044 3.127 15/12/18 05:45:33 0.035 3.133 15/12/18 05:45:38 0.030 3.136 15/12/18 05:45:43 0.030 3.136 15/12/18 05:45:48 0.033 3.134 15/12/18 05:45:53 0.053 3.120 15/12/18 05:45:58 0.041 3.128 15/12/18 05:46:03 0.046 3.124 15/12/18 05:46:08 0.039 3.129 15/12/18 05:46:13 0.044 3.125 15/12/18 05:46:18 0.037 3.130 15/12/18 05:46:23 0.024 3.139 15/12/18 05:46:28 0.054 3.118 15/12/18 05:46:33 0.030 3.134 15/12/18 05:46:38 0.056 3.116 15/12/18 05:46:43 0.030 3.134 15/12/18 05:46:48 0.040 3.127 15/12/18 05:46:53 0.054 3.117 15/12/18 05:46:58 0.032 3.132 15/12/18 05:47:03 0.025 3.137 15/12/18 05:47:08 0.029 3.134 15/12/18 05:47:13 0.039 3.127 15/12/18 05:47:18 0.041 3.125 15/12/18 05:47:23 0.035 3.129 15/12/18 05:47:28 0.047 3.121 15/12/18 05:47:33 0.046 3.121 15/12/18 05:47:38 0.058 3.113 15/12/18 05:47:43 0.021 3.138 15/12/18 05:47:48 0.025 3.135 15/12/18 05:47:53 0.011 3.145 15/12/18 05:47:58 0.034 3.129 15/12/18 05:48:03 0.032 3.130 15/12/18 05:48:08 0.039 3.125 15/12/18 05:48:13 0.034 3.128 15/12/18 05:48:18 0.028 3.132 15/12/18 05:48:23 0.030 3.131 15/12/18 05:48:28 0.032 3.129 15/12/18 05:48:33 0.033 3.128 15/12/18 05:48:38 0.035 3.127 15/12/18 05:48:43 0.050 3.116 15/12/18 05:48:48 0.050 3.116 15/12/18 05:48:53 0.053 3.114 15/12/18 05:48:58 0.065 3.105 15/12/18 05:49:03 0.049 3.116 15/12/18 05:49:08 0.046 3.118 15/12/18 05:49:13 0.054 3.112 15/12/18 05:49:18 0.031 3.128 15/12/18 05:49:23 0.025 3.132 15/12/18 05:49:28 0.026 3.131 15/12/18 05:49:33 0.029 3.129 15/12/18 05:49:38 0.052 3.113 15/12/18 05:49:43 0.057 3.109 15/12/18 05:49:48 0.023 3.133 15/12/18 05:49:53 0.032 3.126 15/12/18 05:49:58 0.019 3.135 15/12/18 05:50:03 0.032 3.126 15/12/18 05:50:08 0.036 3.123 15/12/18 05:50:13 0.054 3.110 15/12/18 05:50:18 0.066 3.103 15/12/18 05:50:23 0.061 3.105 15/12/18 05:50:28 0.058 3.107 15/12/18 05:50:33 0.046 3.115 15/12/18 05:50:38 0.052 3.111 15/12/18 05:50:43 0.047 3.114 15/12/18 05:50:48 0.070 3.099 15/12/18 05:50:53 0.047 3.114 15/12/18 05:50:58 0.041 3.118 15/12/18 05:51:03 0.033 3.123 15/12/18 05:51:08 0.033 3.123 15/12/18 05:51:13 0.063 3.103 15/12/18 05:51:18 0.057 3.106 15/12/18 05:51:23 0.066 3.101 15/12/18 05:51:28 0.021 3.131 15/12/18 05:51:33 0.045 3.114 15/12/18 05:51:38 0.036 3.120 15/12/18 05:51:43 0.038 3.118 15/12/18 05:51:48 0.041 3.116 15/12/18 05:51:53 0.044 3.114 15/12/18 05:51:58 0.064 3.101 15/12/18 05:52:03 0.051 3.109 15/12/18 05:52:08 0.044 3.113 15/12/18 05:52:13 0.027 3.125 15/12/18 05:52:18 0.040 3.116 15/12/18 05:52:23 0.034 3.120 15/12/18 05:52:28 0.019 3.130 15/12/18 05:52:33 0.033 3.120 15/12/18 05:52:38 0.042 3.114 15/12/18 05:52:43 0.056 3.104 15/12/18 05:52:48 0.021 3.128 15/12/18 05:52:53 0.032 3.120 15/12/18 05:52:58 0.025 3.125 15/12/18 05:53:03 0.039 3.115 15/12/18 05:53:08 0.047 3.109 15/12/18 05:53:13 0.057 3.103 15/12/18 05:53:18 0.037 3.116 15/12/18 05:53:23 0.036 3.116 15/12/18 05:53:28 0.043 3.111 15/12/18 05:53:33 0.014 3.131 15/12/18 05:53:38 0.040 3.113 15/12/18 05:53:43 0.033 3.118 15/12/18 05:53:48 0.035 3.116 15/12/18 05:53:53 0.036 3.115 15/12/18 05:53:58 0.029 3.120 15/12/18 05:54:03 0.020 3.126 15/12/18 05:54:08 0.023 3.124 15/12/18 05:54:13 0.033 3.117 15/12/18 05:54:18 0.035 3.115 15/12/18 05:54:23 0.041 3.111 15/12/18 05:54:28 0.032 3.117 15/12/18 05:54:33 0.039 3.112 15/12/18 05:54:38 0.030 3.118 15/12/18 05:54:43 0.031 3.117 15/12/18 05:54:48 0.038 3.112 15/12/18 05:54:53 0.055 3.101 15/12/18 05:54:58 0.062 3.096 15/12/18 05:55:03 0.030 3.117 15/12/18 05:55:08 0.017 3.126 15/12/18 05:55:13 0.014 3.128 15/12/18 05:55:18 0.015 3.127 15/12/18 05:55:23 0.030 3.116 15/12/18 05:55:28 0.042 3.108 15/12/18 05:55:33 0.024 3.120 15/12/18 05:55:38 0.043 3.107 15/12/18 05:55:43 0.050 3.103 15/12/18 05:55:48 0.041 3.108 15/12/18 05:55:53 0.030 3.115 15/12/18 05:55:58 0.042 3.107 15/12/18 05:56:03 0.034 3.112 15/12/18 05:56:08 0.054 3.099 15/12/18 05:56:13 0.048 3.103 15/12/18 05:56:18 0.039 3.108 15/12/18 05:56:23 0.033 3.112 15/12/18 05:56:28 0.026 3.117 15/12/18 05:56:33 0.030 3.114 15/12/18 05:56:38 0.034 3.111 15/12/18 05:56:43 0.034 3.111 15/12/18 05:56:48 0.023 3.118 15/12/18 05:56:53 0.023 3.118 15/12/18 05:56:58 -0.000 3.134 15/12/18 05:57:03 0.018 3.121 15/12/18 05:57:08 0.012 3.125 15/12/18 05:57:13 0.051 3.099 15/12/18 05:57:18 0.036 3.108 15/12/18 05:57:23 0.023 3.117 15/12/18 05:57:28 0.024 3.116 15/12/18 05:57:33 0.050 3.099 15/12/18 05:57:38 0.011 3.125 15/12/18 05:57:43 0.031 3.111 15/12/18 05:57:48 0.038 3.106 15/12/18 05:57:53 0.024 3.115 15/12/18 05:57:58 0.028 3.112 15/12/18 05:58:03 0.067 3.086 15/12/18 05:58:08 0.035 3.107 15/12/18 05:58:13 0.031 3.110 15/12/18 05:58:18 0.046 3.100 15/12/18 05:58:23 0.031 3.109 15/12/18 05:58:28 0.030 3.110 15/12/18 05:58:33 0.040 3.104 15/12/18 05:58:38 0.034 3.107 15/12/18 05:58:43 0.038 3.104 15/12/18 05:58:48 0.023 3.114 15/12/18 05:58:53 0.050 3.096 15/12/18 05:58:58 0.040 3.103 15/12/18 05:59:03 0.048 3.097 15/12/18 05:59:08 0.045 3.099 15/12/18 05:59:13 0.028 3.110 15/12/18 05:59:18 0.040 3.102 15/12/18 05:59:23 0.033 3.106 15/12/18 05:59:28 0.007 3.124 15/12/18 05:59:33 0.031 3.107 15/12/18 05:59:38 0.022 3.113 15/12/18 05:59:43 0.000 3.128 15/12/18 05:59:48 0.021 3.113 15/12/18 05:59:53 0.037 3.103 15/12/18 05:59:58 0.032 3.105 15/12/18 06:00:03 0.045 3.097 15/12/18 06:00:08 0.030 3.106 15/12/18 06:00:13 0.033 3.104 15/12/18 06:00:18 0.037 3.102 15/12/18 06:00:23 0.018 3.114 15/12/18 06:00:28 0.032 3.104 15/12/18 06:00:33 0.026 3.108 15/12/18 06:00:38 0.027 3.107 15/12/18 06:00:43 0.043 3.097 15/12/18 06:00:48 0.046 3.095 15/12/18 06:00:53 0.035 3.102 15/12/18 06:00:58 0.041 3.098 15/12/18 06:01:03 0.049 3.092 15/12/18 06:01:08 0.046 3.094 15/12/18 06:01:13 0.036 3.101 15/12/18 06:01:18 0.065 3.081 15/12/18 06:01:23 0.062 3.083 15/12/18 06:01:28 0.044 3.095 15/12/18 06:01:33 0.033 3.102 15/12/18 06:01:38 0.048 3.092 15/12/18 06:01:43 0.036 3.100 15/12/18 06:01:48 0.040 3.097 15/12/18 06:01:53 0.059 3.084 15/12/18 06:01:58 0.041 3.096 15/12/18 06:02:03 0.041 3.096 15/12/18 06:02:08 0.049 3.090 15/12/18 06:02:13 0.041 3.095 15/12/18 06:02:18 0.044 3.093 15/12/18 06:02:23 0.031 3.102 15/12/18 06:02:28 0.038 3.097 15/12/18 06:02:33 0.056 3.084 15/12/18 06:02:38 0.027 3.104 15/12/18 06:02:43 0.036 3.098 15/12/18 06:02:48 0.035 3.098 15/12/18 06:02:53 0.041 3.094 15/12/18 06:02:58 0.045 3.091 15/12/18 06:03:03 0.032 3.100 15/12/18 06:03:08 0.043 3.092 15/12/18 06:03:13 0.046 3.090 15/12/18 06:03:18 0.032 3.099 15/12/18 06:03:23 0.041 3.093 15/12/18 06:03:28 0.043 3.091 15/12/18 06:03:33 0.047 3.088 15/12/18 06:03:38 0.046 3.089 15/12/18 06:03:43 0.029 3.100 15/12/18 06:03:48 0.022 3.104 15/12/18 06:03:53 0.017 3.107 15/12/18 06:03:58 0.042 3.091 15/12/18 06:04:03 0.033 3.097 15/12/18 06:04:08 0.040 3.092 15/12/18 06:04:13 0.026 3.101 15/12/18 06:04:18 0.041 3.091 15/12/18 06:04:23 0.043 3.089 15/12/18 06:04:28 0.031 3.097 15/12/18 06:04:33 0.025 3.101 15/12/18 06:04:38 0.043 3.089 15/12/18 06:04:43 0.026 3.100 15/12/18 06:04:48 0.052 3.082 15/12/18 06:04:53 0.042 3.089 15/12/18 06:04:58 0.031 3.096 15/12/18 06:05:03 0.035 3.093 15/12/18 06:05:08 0.056 3.079 15/12/18 06:05:13 0.029 3.097 15/12/18 06:05:18 0.039 3.090 15/12/18 06:05:23 0.053 3.080 15/12/18 06:05:28 0.059 3.076 15/12/18 06:05:33 0.024 3.100 15/12/18 06:05:38 0.031 3.095 15/12/18 06:05:43 0.043 3.086 15/12/18 06:05:48 0.037 3.090 15/12/18 06:05:53 0.027 3.097 15/12/18 06:05:58 0.016 3.104 15/12/18 06:06:03 0.002 3.113 15/12/18 06:06:08 0.017 3.103 15/12/18 06:06:13 0.039 3.088 15/12/18 06:06:18 0.027 3.096 15/12/18 06:06:23 0.018 3.102 15/12/18 06:06:28 0.034 3.091 15/12/18 06:06:33 0.015 3.104 15/12/18 06:06:38 0.004 3.110 15/12/18 06:06:43 0.002 3.111 15/12/18 06:06:48 0.008 3.107 15/12/18 06:06:53 0.027 3.095 15/12/18 06:06:58 0.010 3.105 15/12/18 06:07:03 0.027 3.094 15/12/18 06:07:08 0.027 3.094 15/12/18 06:07:13 0.036 3.088 15/12/18 06:07:18 0.038 3.086 15/12/18 06:07:23 0.019 3.099 15/12/18 06:07:28 0.022 3.097 15/12/18 06:07:33 0.007 3.106 15/12/18 06:07:38 0.026 3.094 15/12/18 06:07:43 0.043 3.082 15/12/18 06:07:48 0.024 3.095 15/12/18 06:07:53 0.016 3.100 15/12/18 06:07:58 0.020 3.097 15/12/18 06:08:03 0.017 3.099 15/12/18 06:08:08 0.018 3.098 15/12/18 06:08:13 0.018 3.098 15/12/18 06:08:18 0.022 3.095 15/12/18 06:08:23 0.029 3.090 15/12/18 06:08:28 0.033 3.087 15/12/18 06:08:33 0.058 3.070 15/12/18 06:08:38 0.040 3.082 15/12/18 06:08:43 0.053 3.073 15/12/18 06:08:48 0.054 3.072 15/12/18 06:08:53 0.049 3.075 15/12/18 06:08:58 0.031 3.087 15/12/18 06:09:03 0.041 3.080 15/12/18 06:09:08 0.028 3.089 15/12/18 06:09:13 0.025 3.091 15/12/18 06:09:18 0.023 3.092 15/12/18 06:09:23 0.023 3.092 15/12/18 06:09:28 0.015 3.097 15/12/18 06:09:33 0.028 3.088 15/12/18 06:09:38 0.025 3.090 15/12/18 06:09:43 0.017 3.095 15/12/18 06:09:48 0.017 3.095 15/12/18 06:09:53 0.028 3.087 15/12/18 06:09:58 0.034 3.083 15/12/18 06:10:03 0.013 3.097 15/12/18 06:10:08 0.030 3.085 15/12/18 06:10:13 0.021 3.091 15/12/18 06:10:18 0.018 3.093 15/12/18 06:10:23 0.012 3.097 15/12/18 06:10:28 0.036 3.080 15/12/18 06:10:33 0.022 3.090 15/12/18 06:10:38 0.027 3.086 15/12/18 06:10:43 0.021 3.090 15/12/18 06:10:48 0.019 3.091 15/12/18 06:10:53 0.013 3.095 15/12/18 06:10:58 0.027 3.085 15/12/18 06:11:03 0.010 3.097 15/12/18 06:11:08 0.017 3.092 15/12/18 06:11:13 0.012 3.095 15/12/18 06:11:18 0.012 3.095 15/12/18 06:11:23 0.025 3.086 15/12/18 06:11:28 0.008 3.097 15/12/18 06:11:33 0.020 3.089 15/12/18 06:11:38 0.006 3.098 15/12/18 06:11:43 0.015 3.092 15/12/18 06:11:48 0.012 3.094 15/12/18 06:11:53 0.024 3.085 15/12/18 06:11:58 0.023 3.086 15/12/18 06:12:03 0.003 3.099 15/12/18 06:12:08 0.016 3.090 15/12/18 06:12:13 0.032 3.079 15/12/18 06:12:18 0.035 3.077 15/12/18 06:12:23 0.043 3.071 15/12/18 06:12:28 0.012 3.092 15/12/18 06:12:33 0.016 3.089 15/12/18 06:12:38 0.038 3.074 15/12/18 06:12:43 0.007 3.095 15/12/18 06:12:48 -0.002 3.101 15/12/18 06:12:53 -0.002 3.101 15/12/18 06:12:58 0.035 3.075 15/12/18 06:13:03 0.019 3.086 15/12/18 06:13:08 0.029 3.079 15/12/18 06:13:13 0.020 3.085 15/12/18 06:13:18 0.044 3.068 15/12/18 06:13:23 0.038 3.072 15/12/18 06:13:28 0.017 3.086 15/12/18 06:13:33 0.006 3.094 15/12/18 06:13:38 0.017 3.086 15/12/18 06:13:43 0.046 3.066 15/12/18 06:13:48 0.029 3.077 15/12/18 06:13:53 0.041 3.069 15/12/18 06:13:58 0.020 3.083 15/12/18 06:14:03 0.033 3.074 15/12/18 06:14:08 0.028 3.077 15/12/18 06:14:13 0.046 3.065 15/12/18 06:14:18 0.037 3.071 15/12/18 06:14:23 0.019 3.083 15/12/18 06:14:28 0.046 3.064 15/12/18 06:14:33 0.036 3.071 15/12/18 06:14:38 0.025 3.078 15/12/18 06:14:43 0.029 3.075 15/12/18 06:14:48 0.030 3.074 15/12/18 06:14:53 0.040 3.067 15/12/18 06:14:58 0.047 3.063 15/12/18 06:15:03 0.040 3.067 15/12/18 06:15:08 0.039 3.067 15/12/18 06:15:13 0.035 3.070 15/12/18 06:15:18 0.054 3.058 15/12/18 06:15:23 0.040 3.066 15/12/18 06:15:28 0.037 3.068 15/12/18 06:15:33 0.026 3.075 15/12/18 06:15:38 0.038 3.067 15/12/18 06:15:43 0.027 3.074 15/12/18 06:15:48 0.030 3.072 15/12/18 06:15:53 0.059 3.053 15/12/18 06:15:58 0.026 3.074 15/12/18 06:16:03 0.016 3.081 15/12/18 06:16:08 0.033 3.069 15/12/18 06:16:13 0.043 3.063 15/12/18 06:16:18 0.035 3.067 15/12/18 06:16:23 0.015 3.081 15/12/18 06:16:28 0.045 3.061 15/12/18 06:16:33 0.036 3.066 15/12/18 06:16:38 0.042 3.063 15/12/18 06:16:43 0.031 3.069 15/12/18 06:16:48 0.038 3.064 15/12/18 06:16:53 0.039 3.063 15/12/18 06:16:58 0.033 3.067 15/12/18 06:17:03 0.033 3.067 15/12/18 06:17:08 0.043 3.061 15/12/18 06:17:13 0.035 3.065 15/12/18 06:17:18 0.044 3.060 15/12/18 06:17:23 0.038 3.063 15/12/18 06:17:28 0.049 3.056 15/12/18 06:17:33 0.031 3.067 15/12/18 06:17:38 0.035 3.064 15/12/18 06:17:43 0.035 3.064 15/12/18 06:17:48 0.036 3.063 15/12/18 06:17:53 0.025 3.070 15/12/18 06:17:58 0.055 3.051 15/12/18 06:18:03 0.051 3.053 15/12/18 06:18:08 0.045 3.057 15/12/18 06:18:13 0.045 3.057 15/12/18 06:18:18 0.033 3.064 15/12/18 06:18:23 0.033 3.064 15/12/18 06:18:28 0.028 3.067 15/12/18 06:18:33 0.042 3.058 15/12/18 06:18:38 0.030 3.065 15/12/18 06:18:43 0.030 3.065 15/12/18 06:18:48 0.040 3.059 15/12/18 06:18:53 0.038 3.060 15/12/18 06:18:58 0.045 3.055 15/12/18 06:19:03 0.036 3.061 15/12/18 06:19:08 0.030 3.064 15/12/18 06:19:13 0.049 3.052 15/12/18 06:19:18 0.043 3.056 15/12/18 06:19:23 0.050 3.051 15/12/18 06:19:28 0.061 3.043 15/12/18 06:19:33 0.048 3.052 15/12/18 06:19:38 0.049 3.051 15/12/18 06:19:43 0.041 3.056 15/12/18 06:19:48 0.032 3.062 15/12/18 06:19:53 0.027 3.064 15/12/18 06:19:58 0.042 3.055 15/12/18 06:20:03 0.031 3.062 15/12/18 06:20:08 0.029 3.063 15/12/18 06:20:13 0.033 3.060 15/12/18 06:20:18 0.042 3.054 15/12/18 06:20:23 0.030 3.062 15/12/18 06:20:28 0.035 3.058 15/12/18 06:20:33 0.034 3.059 15/12/18 06:20:38 0.032 3.060 15/12/18 06:20:43 0.030 3.061 15/12/18 06:20:48 0.042 3.053 15/12/18 06:20:53 0.034 3.058 15/12/18 06:20:58 0.044 3.051 15/12/18 06:21:03 0.038 3.055 15/12/18 06:21:08 0.027 3.062 15/12/18 06:21:13 0.042 3.052 15/12/18 06:21:18 0.024 3.063 15/12/18 06:21:23 0.032 3.058 15/12/18 06:21:28 0.039 3.053 15/12/18 06:21:33 0.029 3.060 15/12/18 06:21:38 0.043 3.050 15/12/18 06:21:43 0.044 3.049 15/12/18 06:21:48 0.041 3.051 15/12/18 06:21:53 0.026 3.061 15/12/18 06:21:58 0.017 3.066 15/12/18 06:22:03 0.021 3.063 15/12/18 06:22:08 0.021 3.063 15/12/18 06:22:13 0.023 3.062 15/12/18 06:22:18 0.030 3.057 15/12/18 06:22:23 0.027 3.059 15/12/18 06:22:28 0.033 3.055 15/12/18 06:22:33 0.021 3.063 15/12/18 06:22:38 0.022 3.062 15/12/18 06:22:43 0.006 3.072 15/12/18 06:22:48 -0.006 3.080 15/12/18 06:22:53 0.023 3.061 15/12/18 06:22:58 0.033 3.054 15/12/18 06:23:03 0.022 3.061 15/12/18 06:23:08 0.008 3.069 15/12/18 06:23:13 0.010 3.068 15/12/18 06:23:18 0.030 3.055 15/12/18 06:23:23 0.049 3.042 15/12/18 06:23:28 0.040 3.048 15/12/18 06:23:33 0.056 3.037 15/12/18 06:23:38 0.043 3.045 15/12/18 06:23:43 0.030 3.054 15/12/18 06:23:48 0.019 3.061 15/12/18 06:23:53 0.017 3.062 15/12/18 06:23:58 0.016 3.063 15/12/18 06:24:03 0.015 3.063 15/12/18 06:24:08 0.022 3.058 15/12/18 06:24:13 0.030 3.053 15/12/18 06:24:18 0.025 3.056 15/12/18 06:24:23 0.051 3.038 15/12/18 06:24:28 0.046 3.041 15/12/18 06:24:33 0.015 3.062 15/12/18 06:24:38 0.016 3.061 15/12/18 06:24:43 0.032 3.050 15/12/18 06:24:48 0.025 3.055 15/12/18 06:24:53 0.024 3.055 15/12/18 06:24:58 0.030 3.051 15/12/18 06:25:03 0.028 3.052 15/12/18 06:25:08 0.028 3.052 15/12/18 06:25:13 0.030 3.050 15/12/18 06:25:18 0.017 3.059 15/12/18 06:25:23 0.017 3.059 15/12/18 06:25:28 0.040 3.043 15/12/18 06:25:33 0.016 3.059 15/12/18 06:25:38 0.050 3.036 15/12/18 06:25:43 0.023 3.054 15/12/18 06:25:48 0.021 3.055 15/12/18 06:25:53 0.029 3.049 15/12/18 06:25:58 0.044 3.039 15/12/18 06:26:03 0.054 3.032 15/12/18 06:26:08 0.043 3.039 15/12/18 06:26:13 0.027 3.050 15/12/18 06:26:18 0.009 3.062 15/12/18 06:26:23 0.017 3.056 15/12/18 06:26:28 0.032 3.046 15/12/18 06:26:33 0.021 3.053 15/12/18 06:26:38 0.033 3.045 15/12/18 06:26:43 0.029 3.047 15/12/18 06:26:48 0.025 3.050 15/12/18 06:26:53 0.041 3.039 15/12/18 06:26:58 0.034 3.043 15/12/18 06:27:03 0.022 3.051 15/12/18 06:27:08 0.031 3.045 15/12/18 06:27:13 0.022 3.051 15/12/18 06:27:18 0.024 3.049 15/12/18 06:27:23 0.034 3.042 15/12/18 06:27:28 0.018 3.053 15/12/18 06:27:33 0.040 3.038 15/12/18 06:27:38 0.042 3.036 15/12/18 06:27:43 0.033 3.042 15/12/18 06:27:48 0.021 3.050 15/12/18 06:27:53 0.046 3.033 15/12/18 06:27:58 0.055 3.027 15/12/18 06:28:03 0.022 3.049 15/12/18 06:28:08 0.057 3.025 15/12/18 06:28:13 0.028 3.044 15/12/18 06:28:18 0.037 3.038 15/12/18 06:28:23 0.041 3.035 15/12/18 06:28:28 0.039 3.036 15/12/18 06:28:33 0.036 3.038 15/12/18 06:28:38 0.022 3.047 15/12/18 06:28:43 0.046 3.031 15/12/18 06:28:48 0.032 3.040 15/12/18 06:28:53 0.010 3.055 15/12/18 06:28:58 0.021 3.047 15/12/18 06:29:03 0.025 3.044 15/12/18 06:29:08 0.028 3.042 15/12/18 06:29:13 0.032 3.039 15/12/18 06:29:18 0.033 3.038 15/12/18 06:29:23 0.027 3.042 15/12/18 06:29:28 0.019 3.047 15/12/18 06:29:33 0.031 3.039 15/12/18 06:29:38 0.020 3.046 15/12/18 06:29:43 0.035 3.036 15/12/18 06:29:48 0.039 3.033 15/12/18 06:29:53 0.043 3.030 15/12/18 06:29:58 0.032 3.037 15/12/18 06:30:03 0.029 3.039 15/12/18 06:30:08 0.039 3.032 15/12/18 06:30:13 0.039 3.032 15/12/18 06:30:18 0.039 3.032 15/12/18 06:30:23 0.037 3.033 15/12/18 06:30:28 0.029 3.038 15/12/18 06:30:33 0.020 3.044 15/12/18 06:30:38 0.040 3.030 15/12/18 06:30:43 0.039 3.031 15/12/18 06:30:48 0.047 3.025 15/12/18 06:30:53 0.038 3.031 15/12/18 06:30:58 0.047 3.025 15/12/18 06:31:03 0.036 3.032 15/12/18 06:31:08 0.021 3.042 15/12/18 06:31:13 0.025 3.039 15/12/18 06:31:18 0.044 3.026 15/12/18 06:31:23 0.038 3.030 15/12/18 06:31:28 0.024 3.039 15/12/18 06:31:33 0.010 3.048 15/12/18 06:31:38 0.019 3.042 15/12/18 06:31:43 0.035 3.031 15/12/18 06:31:48 0.035 3.031 15/12/18 06:31:53 0.025 3.037 15/12/18 06:31:58 0.025 3.037 15/12/18 06:32:03 0.020 3.040 15/12/18 06:32:08 0.038 3.028 15/12/18 06:32:13 0.037 3.028 15/12/18 06:32:18 0.037 3.028 15/12/18 06:32:23 0.046 3.022 15/12/18 06:32:28 0.037 3.028 15/12/18 06:32:33 0.014 3.043 15/12/18 06:32:38 0.028 3.033 15/12/18 06:32:43 0.045 3.022 15/12/18 06:32:48 0.056 3.015 15/12/18 06:32:53 0.031 3.031 15/12/18 06:32:58 0.036 3.027 15/12/18 06:33:03 0.046 3.021 15/12/18 06:33:08 0.028 3.032 15/12/18 06:33:13 0.043 3.022 15/12/18 06:33:18 0.033 3.028 15/12/18 06:33:23 0.055 3.014 15/12/18 06:33:28 0.054 3.015 15/12/18 06:33:33 0.040 3.023 15/12/18 06:33:38 0.034 3.027 15/12/18 06:33:43 0.056 3.013 15/12/18 06:33:48 0.039 3.023 15/12/18 06:33:53 0.045 3.020 15/12/18 06:33:58 0.050 3.016 15/12/18 06:34:03 0.047 3.018 15/12/18 06:34:08 0.054 3.013 15/12/18 06:34:13 0.030 3.028 15/12/18 06:34:18 0.027 3.030 15/12/18 06:34:23 0.029 3.028 15/12/18 06:34:28 0.032 3.026 15/12/18 06:34:33 0.033 3.025 15/12/18 06:34:38 0.011 3.040 15/12/18 06:34:43 0.019 3.034 15/12/18 06:34:48 0.026 3.029 15/12/18 06:34:53 0.030 3.026 15/12/18 06:34:58 0.044 3.018 15/12/18 06:35:03 0.052 3.012 15/12/18 06:35:08 0.038 3.021 15/12/18 06:35:13 0.040 3.020 15/12/18 06:35:18 0.042 3.018 15/12/18 06:35:23 0.039 3.020 15/12/18 06:35:28 0.051 3.012 15/12/18 06:35:33 0.029 3.025 15/12/18 06:35:38 0.047 3.014 15/12/18 06:35:43 0.044 3.016 15/12/18 06:35:48 0.036 3.021 15/12/18 06:35:53 0.054 3.009 15/12/18 06:35:58 0.053 3.009 15/12/18 06:36:03 0.041 3.017 15/12/18 06:36:08 0.041 3.017 15/12/18 06:36:13 0.037 3.019 15/12/18 06:36:18 0.030 3.023 15/12/18 06:36:23 0.025 3.026 15/12/18 06:36:28 0.056 3.006 15/12/18 06:36:33 0.048 3.011 15/12/18 06:36:38 0.024 3.026 15/12/18 06:36:43 0.039 3.017 15/12/18 06:36:48 0.035 3.019 15/12/18 06:36:53 0.054 3.006 15/12/18 06:36:58 0.048 3.010 15/12/18 06:37:03 0.052 3.007 15/12/18 06:37:08 0.062 3.000 15/12/18 06:37:13 0.049 3.009 15/12/18 06:37:18 0.038 3.016 15/12/18 06:37:23 0.027 3.022 15/12/18 06:37:28 0.051 3.007 15/12/18 06:37:33 0.034 3.018 15/12/18 06:37:38 0.040 3.014 15/12/18 06:37:43 0.035 3.017 15/12/18 06:37:48 0.048 3.008 15/12/18 06:37:53 0.030 3.020 15/12/18 06:37:58 0.044 3.010 15/12/18 06:38:03 0.029 3.020 15/12/18 06:38:08 0.059 3.000 15/12/18 06:38:13 0.016 3.027 15/12/18 06:38:18 0.025 3.021 15/12/18 06:38:23 0.026 3.021 15/12/18 06:38:28 0.036 3.014 15/12/18 06:38:33 0.036 3.014 15/12/18 06:38:38 0.018 3.025 15/12/18 06:38:43 0.025 3.021 15/12/18 06:38:48 0.035 3.014 15/12/18 06:38:53 0.026 3.020 15/12/18 06:38:58 0.026 3.020 15/12/18 06:39:03 0.016 3.025 15/12/18 06:39:08 0.029 3.017 15/12/18 06:39:13 0.050 3.003 15/12/18 06:39:18 0.039 3.010 15/12/18 06:39:23 0.058 2.997 15/12/18 06:39:28 0.042 3.008 15/12/18 06:39:33 0.043 3.007 15/12/18 06:39:38 0.025 3.019 15/12/18 06:39:43 0.036 3.011 15/12/18 06:39:48 0.022 3.020 15/12/18 06:39:53 0.031 3.014 15/12/18 06:39:58 0.020 3.021 15/12/18 06:40:03 0.021 3.020 15/12/18 06:40:08 0.042 3.006 15/12/18 06:40:13 0.022 3.019 15/12/18 06:40:18 0.035 3.010 15/12/18 06:40:23 0.032 3.012 15/12/18 06:40:28 0.027 3.015 15/12/18 06:40:33 0.033 3.011 15/12/18 06:40:38 0.033 3.011 15/12/18 06:40:43 0.034 3.010 15/12/18 06:40:48 0.014 3.022 15/12/18 06:40:53 0.039 3.006 15/12/18 06:40:58 0.039 3.006 15/12/18 06:41:03 0.037 3.007 15/12/18 06:41:08 0.026 3.014 15/12/18 06:41:13 0.030 3.011 15/12/18 06:41:18 0.030 3.011 15/12/18 06:41:23 0.036 3.007 15/12/18 06:41:28 0.024 3.015 15/12/18 06:41:33 0.028 3.012 15/12/18 06:41:38 0.023 3.015 15/12/18 06:41:43 0.047 2.999 15/12/18 06:41:48 0.015 3.020 15/12/18 06:41:53 0.023 3.014 15/12/18 06:41:58 0.050 2.996 15/12/18 06:42:03 0.047 2.998 15/12/18 06:42:08 0.042 3.001 15/12/18 06:42:13 0.037 3.004 15/12/18 06:42:18 0.035 3.005 15/12/18 06:42:23 0.026 3.011 15/12/18 06:42:28 0.035 3.005 15/12/18 06:42:33 0.036 3.004 15/12/18 06:42:38 0.035 3.004 15/12/18 06:42:43 0.020 3.014 15/12/18 06:42:48 0.032 3.006 15/12/18 06:42:53 0.018 3.015 15/12/18 06:42:58 0.030 3.007 15/12/18 06:43:03 0.032 3.005 15/12/18 06:43:08 0.023 3.011 15/12/18 06:43:13 0.017 3.015 15/12/18 06:43:18 0.021 3.012 15/12/18 06:43:23 0.018 3.014 15/12/18 06:43:28 0.037 3.001 15/12/18 06:43:33 0.027 3.007 15/12/18 06:43:38 0.039 2.999 15/12/18 06:43:43 0.054 2.989 15/12/18 06:43:48 0.036 3.001 15/12/18 06:43:53 0.031 3.004 15/12/18 06:43:58 0.035 3.001 15/12/18 06:44:03 0.036 3.000 15/12/18 06:44:08 0.052 2.989 15/12/18 06:44:13 0.037 2.999 15/12/18 06:44:18 0.034 3.001 15/12/18 06:44:23 0.030 3.003 15/12/18 06:44:28 0.019 3.010 15/12/18 06:44:33 0.040 2.996 15/12/18 06:44:38 0.029 3.003 15/12/18 06:44:43 0.023 3.007 15/12/18 06:44:48 0.017 3.011 15/12/18 06:44:53 0.042 2.994 15/12/18 06:44:58 0.019 3.009 15/12/18 06:45:03 0.031 3.001 15/12/18 06:45:08 0.023 3.006 15/12/18 06:45:13 0.024 3.005 15/12/18 06:45:18 -0.000 3.021 15/12/18 06:45:23 0.043 2.992 15/12/18 06:45:28 0.026 3.003 15/12/18 06:45:33 0.012 3.012 15/12/18 06:45:38 0.048 2.988 15/12/18 06:45:43 0.036 2.996 15/12/18 06:45:48 0.028 3.001 15/12/18 06:45:53 0.030 2.999 15/12/18 06:45:58 0.030 2.999 15/12/18 06:46:03 0.031 2.998 15/12/18 06:46:08 0.025 3.002 15/12/18 06:46:13 0.026 3.001 15/12/18 06:46:18 0.027 3.000 15/12/18 06:46:23 0.031 2.997 15/12/18 06:46:28 0.019 3.005 15/12/18 06:46:33 0.016 3.007 15/12/18 06:46:38 0.026 3.000 15/12/18 06:46:43 0.027 2.999 15/12/18 06:46:48 0.024 3.001 15/12/18 06:46:53 0.027 2.999 15/12/18 06:46:58 0.032 2.995 15/12/18 06:47:03 0.036 2.992 15/12/18 06:47:08 0.012 3.008 15/12/18 06:47:13 0.025 2.999 15/12/18 06:47:18 0.019 3.003 15/12/18 06:47:23 0.013 3.007 15/12/18 06:47:28 0.038 2.990 15/12/18 06:47:33 0.048 2.983 15/12/18 06:47:38 0.039 2.989 15/12/18 06:47:43 0.037 2.990 15/12/18 06:47:48 0.029 2.995 15/12/18 06:47:53 0.024 2.998 15/12/18 06:47:58 0.007 3.009 15/12/18 06:48:03 0.014 3.004 15/12/18 06:48:08 0.004 3.011 15/12/18 06:48:13 0.006 3.009 15/12/18 06:48:18 0.027 2.995 15/12/18 06:48:23 0.037 2.988 15/12/18 06:48:28 0.010 3.006 15/12/18 06:48:33 0.026 2.995 15/12/18 06:48:38 -0.001 3.013 15/12/18 06:48:43 0.033 2.990 15/12/18 06:48:48 0.037 2.987 15/12/18 06:48:53 0.023 2.996 15/12/18 06:48:58 0.036 2.987 15/12/18 06:49:03 0.024 2.995 15/12/18 06:49:08 0.039 2.985 15/12/18 06:49:13 0.031 2.990 15/12/18 06:49:18 0.010 3.004 15/12/18 06:49:23 0.023 2.995 15/12/18 06:49:28 0.037 2.985 15/12/18 06:49:33 0.016 2.999 15/12/18 06:49:38 0.034 2.987 15/12/18 06:49:43 0.036 2.985 15/12/18 06:49:48 0.027 2.991 15/12/18 06:49:53 0.016 2.998 15/12/18 06:49:58 0.034 2.986 15/12/18 06:50:03 0.020 2.995 15/12/18 06:50:08 0.035 2.985 15/12/18 06:50:13 0.039 2.982 15/12/18 06:50:18 0.021 2.994 15/12/18 06:50:23 0.016 2.997 15/12/18 06:50:28 0.041 2.980 15/12/18 06:50:33 0.030 2.987 15/12/18 06:50:38 0.018 2.995 15/12/18 06:50:43 -0.004 3.009 15/12/18 06:50:48 0.020 2.993 15/12/18 06:50:53 0.020 2.993 15/12/18 06:50:58 0.016 2.995 15/12/18 06:51:03 0.024 2.990 15/12/18 06:51:08 0.013 2.997 15/12/18 06:51:13 0.015 2.995 15/12/18 06:51:18 0.015 2.995 15/12/18 06:51:23 0.034 2.982 15/12/18 06:51:28 0.013 2.996 15/12/18 06:51:33 0.032 2.983 15/12/18 06:51:38 0.008 2.999 15/12/18 06:51:43 0.028 2.985 15/12/18 06:51:48 0.018 2.992 15/12/18 06:51:53 0.029 2.984 15/12/18 06:51:58 0.038 2.979 15/12/18 06:52:03 0.032 2.982 15/12/18 06:52:08 0.034 2.980 15/12/18 06:52:13 0.017 2.991 15/12/18 06:52:18 0.025 2.986 15/12/18 06:52:23 0.026 2.985 15/12/18 06:52:28 0.025 2.985 15/12/18 06:52:33 0.027 2.984 15/12/18 06:52:38 0.031 2.981 15/12/18 06:52:43 0.006 2.997 15/12/18 06:52:48 0.015 2.991 15/12/18 06:52:53 -0.002 3.002 15/12/18 06:52:58 0.010 2.994 15/12/18 06:53:03 0.031 2.980 15/12/18 06:53:08 0.029 2.981 15/12/18 06:53:13 0.042 2.973 15/12/18 06:53:18 0.030 2.980 15/12/18 06:53:23 0.031 2.979 15/12/18 06:53:28 0.029 2.980 15/12/18 06:53:33 0.030 2.979 15/12/18 06:53:38 0.037 2.975 15/12/18 06:53:43 0.032 2.978 15/12/18 06:53:48 0.028 2.980 15/12/18 06:53:53 0.024 2.982 15/12/18 06:53:58 0.027 2.980 15/12/18 06:54:03 0.040 2.972 15/12/18 06:54:08 0.014 2.988 15/12/18 06:54:13 0.036 2.974 15/12/18 06:54:18 0.032 2.977 15/12/18 06:54:23 0.056 2.961 15/12/18 06:54:28 0.017 2.985 15/12/18 06:54:33 0.020 2.983 15/12/18 06:54:38 0.018 2.984 15/12/18 06:54:43 0.030 2.977 15/12/18 06:54:48 0.031 2.976 15/12/18 06:54:53 0.023 2.980 15/12/18 06:54:58 0.036 2.972 15/12/18 06:55:03 0.041 2.969 15/12/18 06:55:08 0.030 2.976 15/12/18 06:55:13 0.035 2.972 15/12/18 06:55:18 0.037 2.971 15/12/18 06:55:23 0.033 2.973 15/12/18 06:55:28 0.044 2.966 15/12/18 06:55:33 0.034 2.972 15/12/18 06:55:38 0.011 2.986 15/12/18 06:55:43 0.021 2.979 15/12/18 06:55:48 0.036 2.970 15/12/18 06:55:53 0.022 2.979 15/12/18 06:55:58 0.026 2.976 15/12/18 06:56:03 0.034 2.971 15/12/18 06:56:08 0.023 2.978 15/12/18 06:56:13 0.039 2.967 15/12/18 06:56:18 0.025 2.976 15/12/18 06:56:23 0.028 2.974 15/12/18 06:56:28 0.008 2.986 15/12/18 06:56:33 0.036 2.968 15/12/18 06:56:38 0.033 2.970 15/12/18 06:56:43 0.035 2.968 15/12/18 06:56:48 0.027 2.973 15/12/18 06:56:53 0.041 2.964 15/12/18 06:56:58 0.037 2.966 15/12/18 06:57:03 0.031 2.970 15/12/18 06:57:08 0.012 2.981 15/12/18 06:57:13 0.029 2.971 15/12/18 06:57:18 0.003 2.987 15/12/18 06:57:23 0.019 2.977 15/12/18 06:57:28 0.031 2.969 15/12/18 06:57:33 0.017 2.978 15/12/18 06:57:38 0.009 2.982 15/12/18 06:57:43 0.005 2.984 15/12/18 06:57:48 0.002 2.986 15/12/18 06:57:53 0.035 2.965 15/12/18 06:57:58 0.013 2.979 15/12/18 06:58:03 0.021 2.974 15/12/18 06:58:08 0.019 2.975 15/12/18 06:58:13 0.032 2.966 15/12/18 06:58:18 0.033 2.965 15/12/18 06:58:23 0.035 2.964 15/12/18 06:58:28 0.045 2.957 15/12/18 06:58:33 0.022 2.972 15/12/18 06:58:38 0.041 2.959 15/12/18 06:58:43 0.019 2.973 15/12/18 06:58:48 0.024 2.970 15/12/18 06:58:53 0.028 2.967 15/12/18 06:58:58 0.028 2.967 15/12/18 06:59:03 0.027 2.967 15/12/18 06:59:08 0.018 2.973 15/12/18 06:59:13 -0.005 2.987 15/12/18 06:59:18 -0.006 2.987 15/12/18 06:59:23 -0.012 2.991 15/12/18 06:59:28 0.050 2.951 15/12/18 06:59:33 0.034 2.961 15/12/18 06:59:38 0.037 2.959 15/12/18 06:59:43 -0.006 2.986 15/12/18 06:59:48 -0.000 2.982 15/12/18 06:59:53 0.042 2.955 15/12/18 06:59:58 0.036 2.959 15/12/18 07:00:03 0.012 2.974 15/12/18 07:00:08 0.004 2.979 15/12/18 07:00:13 0.018 2.970 15/12/18 07:00:18 0.026 2.964 15/12/18 07:00:23 0.051 2.948 15/12/18 07:00:28 0.018 2.969 15/12/18 07:00:33 0.010 2.974 15/12/18 07:00:38 0.019 2.968 15/12/18 07:00:43 0.032 2.959 15/12/18 07:00:48 0.020 2.967 15/12/18 07:00:53 0.024 2.964 15/12/18 07:00:58 0.033 2.958 15/12/18 07:01:03 0.020 2.966 15/12/18 07:01:08 0.021 2.965 15/12/18 07:01:13 0.023 2.964 15/12/18 07:01:18 0.013 2.970 15/12/18 07:01:23 0.017 2.967 15/12/18 07:01:28 0.003 2.976 15/12/18 07:01:33 0.009 2.972 15/12/18 07:01:38 0.027 2.960 15/12/18 07:01:43 0.024 2.962 15/12/18 07:01:48 0.040 2.951 15/12/18 07:01:53 0.040 2.951 15/12/18 07:01:58 0.026 2.960 15/12/18 07:02:03 0.045 2.947 15/12/18 07:02:08 0.036 2.953 15/12/18 07:02:13 0.037 2.952 15/12/18 07:02:18 0.033 2.954 15/12/18 07:02:23 0.021 2.962 15/12/18 07:02:28 0.017 2.964 15/12/18 07:02:33 0.038 2.950 15/12/18 07:02:38 0.035 2.952 15/12/18 07:02:43 0.028 2.956 15/12/18 07:02:48 0.019 2.962 15/12/18 07:02:53 0.038 2.949 15/12/18 07:02:58 0.040 2.948 15/12/18 07:03:03 0.024 2.958 15/12/18 07:03:08 0.025 2.957 15/12/18 07:03:13 0.032 2.952 15/12/18 07:03:18 0.012 2.965 15/12/18 07:03:23 0.029 2.954 15/12/18 07:03:28 0.039 2.947 15/12/18 07:03:33 0.031 2.952 15/12/18 07:03:38 0.035 2.949 15/12/18 07:03:43 0.029 2.953 15/12/18 07:03:48 0.025 2.955 15/12/18 07:03:53 0.039 2.946 15/12/18 07:03:58 0.022 2.957 15/12/18 07:04:03 0.023 2.956 15/12/18 07:04:08 0.015 2.961 15/12/18 07:04:13 0.037 2.946 15/12/18 07:04:18 0.016 2.960 15/12/18 07:04:23 0.020 2.957 15/12/18 07:04:28 0.017 2.959 15/12/18 07:04:33 0.004 2.967 15/12/18 07:04:38 0.022 2.955 15/12/18 07:04:43 0.035 2.946 15/12/18 07:04:48 0.027 2.951 15/12/18 07:04:53 0.021 2.955 15/12/18 07:04:58 0.025 2.952 15/12/18 07:05:03 -0.001 2.969 15/12/18 07:05:08 0.021 2.954 15/12/18 07:05:13 0.033 2.946 15/12/18 07:05:18 0.025 2.951 15/12/18 07:05:23 0.023 2.952 15/12/18 07:05:28 0.037 2.943 15/12/18 07:05:33 0.024 2.951 15/12/18 07:05:38 0.033 2.945 15/12/18 07:05:43 0.031 2.946 15/12/18 07:05:48 0.028 2.948 15/12/18 07:05:53 0.021 2.952 15/12/18 07:05:58 0.030 2.946 15/12/18 07:06:03 0.037 2.941 15/12/18 07:06:08 0.028 2.947 15/12/18 07:06:13 0.014 2.956 15/12/18 07:06:18 0.027 2.947 15/12/18 07:06:23 0.010 2.958 15/12/18 07:06:28 0.013 2.956 15/12/18 07:06:33 0.012 2.956 15/12/18 07:06:38 0.016 2.953 15/12/18 07:06:43 0.004 2.961 15/12/18 07:06:48 -0.001 2.964 15/12/18 07:06:53 0.022 2.949 15/12/18 07:06:58 0.026 2.946 15/12/18 07:07:03 0.004 2.960 15/12/18 07:07:08 0.022 2.948 15/12/18 07:07:13 0.028 2.944 15/12/18 07:07:18 0.004 2.959 15/12/18 07:07:23 0.007 2.957 15/12/18 07:07:28 0.014 2.952 15/12/18 07:07:33 0.034 2.939 15/12/18 07:07:38 0.021 2.947 15/12/18 07:07:43 0.023 2.946 15/12/18 07:07:48 0.033 2.939 15/12/18 07:07:53 0.022 2.946 15/12/18 07:07:58 0.025 2.944 15/12/18 07:08:03 -0.000 2.960 15/12/18 07:08:08 0.009 2.954 15/12/18 07:08:13 0.004 2.957 15/12/18 07:08:18 0.034 2.938 15/12/18 07:08:23 0.023 2.944 15/12/18 07:08:28 0.035 2.937 15/12/18 07:08:33 0.031 2.938 15/12/18 07:08:38 0.003 2.956 15/12/18 07:08:43 0.028 2.940 15/12/18 07:08:48 0.024 2.942 15/12/18 07:08:53 0.018 2.946 15/12/18 07:08:58 0.023 2.942 15/12/18 07:09:03 0.009 2.951 15/12/18 07:09:08 0.001 2.956 15/12/18 07:09:13 0.002 2.955 15/12/18 07:09:18 -0.013 2.965 15/12/18 07:09:23 0.012 2.948 15/12/18 07:09:28 0.030 2.937 15/12/18 07:09:33 0.016 2.945 15/12/18 07:09:38 -0.001 2.956 15/12/18 07:09:43 0.013 2.947 15/12/18 07:09:48 0.015 2.945 15/12/18 07:09:53 -0.000 2.955 15/12/18 07:09:58 0.016 2.944 15/12/18 07:10:03 0.014 2.945 15/12/18 07:10:08 0.015 2.944 15/12/18 07:10:13 0.003 2.952 15/12/18 07:10:18 0.024 2.938 15/12/18 07:10:23 0.020 2.940 15/12/18 07:10:28 0.006 2.949 15/12/18 07:10:33 0.020 2.940 15/12/18 07:10:38 0.018 2.941 15/12/18 07:10:43 0.005 2.949 15/12/18 07:10:48 0.006 2.948 15/12/18 07:10:53 0.006 2.948 15/12/18 07:10:58 0.004 2.949 15/12/18 07:11:03 0.021 2.938 15/12/18 07:11:08 0.016 2.941 15/12/18 07:11:13 0.006 2.947 15/12/18 07:11:18 0.018 2.939 15/12/18 07:11:23 0.018 2.939 15/12/18 07:11:28 0.014 2.941 15/12/18 07:11:33 0.018 2.938 15/12/18 07:11:38 0.004 2.947 15/12/18 07:11:43 -0.005 2.953 15/12/18 07:11:48 0.019 2.938 15/12/18 07:11:53 0.022 2.936 15/12/18 07:11:58 0.004 2.946 15/12/18 07:12:03 0.012 2.941 15/12/18 07:12:08 0.013 2.940 15/12/18 07:12:14 0.016 2.938 15/12/18 07:12:19 0.020 2.936 15/12/18 07:12:24 0.010 2.941 15/12/18 07:12:29 0.028 2.930 15/12/18 07:12:34 0.019 2.936 15/12/18 07:12:39 0.034 2.926 15/12/18 07:12:44 0.021 2.934 15/12/18 07:12:49 0.045 2.918 15/12/18 07:12:54 0.043 2.919 15/12/18 07:12:59 0.022 2.933 15/12/18 07:13:04 0.038 2.922 15/12/18 07:13:09 0.016 2.936 15/12/18 07:13:14 0.036 2.923 15/12/18 07:13:19 0.028 2.928 15/12/18 07:13:24 0.015 2.936 15/12/18 07:13:29 0.044 2.917 15/12/18 07:13:34 0.005 2.941 15/12/18 07:13:39 0.016 2.935 15/12/18 07:13:44 0.020 2.932 15/12/18 07:13:49 0.058 2.907 15/12/18 07:13:54 0.021 2.931 15/12/18 07:13:59 0.034 2.922 15/12/18 07:14:04 0.017 2.933 15/12/18 07:14:09 0.023 2.929 15/12/18 07:14:14 0.016 2.933 15/12/18 07:14:19 0.013 2.935 15/12/18 07:14:24 0.006 2.938 15/12/18 07:14:29 -0.000 2.942 15/12/18 07:14:34 0.010 2.936 15/12/18 07:14:39 0.022 2.928 15/12/18 07:14:44 0.020 2.929 15/12/18 07:14:49 0.017 2.931 15/12/18 07:14:54 0.002 2.939 15/12/18 07:14:59 0.030 2.922 15/12/18 07:15:04 0.020 2.928 15/12/18 07:15:09 0.045 2.912 15/12/18 07:15:14 0.043 2.913 15/12/18 07:15:19 0.042 2.913 15/12/18 07:15:24 0.033 2.919 15/12/18 07:15:29 0.021 2.926 15/12/18 07:15:34 0.041 2.913 15/12/18 07:15:39 0.047 2.909 15/12/18 07:15:44 0.036 2.916 15/12/18 07:15:49 0.034 2.917 15/12/18 07:15:54 0.013 2.930 15/12/18 07:15:59 0.021 2.925 15/12/18 07:16:04 0.025 2.922 15/12/18 07:16:09 -0.005 2.940 15/12/18 07:16:14 -0.002 2.938 15/12/18 07:16:19 -0.007 2.941 15/12/18 07:16:24 0.016 2.927 15/12/18 07:16:29 0.040 2.911 15/12/18 07:16:34 0.052 2.903 15/12/18 07:16:39 0.053 2.902 15/12/18 07:16:44 0.033 2.915 15/12/18 07:16:49 0.011 2.929 15/12/18 07:16:54 -0.002 2.937 15/12/18 07:16:59 0.019 2.923 15/12/18 07:17:04 0.021 2.922 15/12/18 07:17:09 0.026 2.918 15/12/18 07:17:14 0.032 2.914 15/12/18 07:17:19 0.024 2.919 15/12/18 07:17:24 0.033 2.913 15/12/18 07:17:29 0.026 2.917 15/12/18 07:17:34 0.046 2.904 15/12/18 07:17:39 0.009 2.928 15/12/18 07:17:44 0.002 2.932 15/12/18 07:17:49 0.017 2.922 15/12/18 07:17:54 0.006 2.929 15/12/18 07:17:59 0.012 2.925 15/12/18 07:18:04 0.018 2.921 15/12/18 07:18:09 -0.004 2.935 15/12/18 07:18:14 0.002 2.931 15/12/18 07:18:19 -0.011 2.938 15/12/18 07:18:24 0.019 2.919 15/12/18 07:18:29 0.019 2.919 15/12/18 07:18:34 0.015 2.921 15/12/18 07:18:39 0.020 2.918 15/12/18 07:18:44 0.027 2.913 15/12/18 07:18:49 0.031 2.910 15/12/18 07:18:54 0.014 2.921 15/12/18 07:18:59 0.018 2.918 15/12/18 07:19:04 0.006 2.926 15/12/18 07:19:09 0.007 2.925 15/12/18 07:19:14 0.016 2.919 15/12/18 07:19:19 0.018 2.917 15/12/18 07:19:24 0.001 2.928 15/12/18 07:19:29 0.016 2.918 15/12/18 07:19:34 0.010 2.922 15/12/18 07:19:39 0.026 2.911 15/12/18 07:19:44 0.035 2.905 15/12/18 07:19:49 0.053 2.894 15/12/18 07:19:54 0.027 2.910 15/12/18 07:19:59 0.008 2.922 15/12/18 07:20:04 0.018 2.915 15/12/18 07:20:09 0.010 2.920 15/12/18 07:20:14 0.013 2.918 15/12/18 07:20:19 0.020 2.913 15/12/18 07:20:24 -0.023 2.940 15/12/18 07:20:29 0.002 2.924 15/12/18 07:20:34 0.021 2.912 15/12/18 07:20:39 0.025 2.909 15/12/18 07:20:44 0.035 2.902 15/12/18 07:20:49 0.027 2.907 15/12/18 07:20:54 0.028 2.906 15/12/18 07:20:59 0.034 2.902 15/12/18 07:21:04 0.031 2.904 15/12/18 07:21:09 0.023 2.909 15/12/18 07:21:14 0.016 2.913 15/12/18 07:21:19 -0.001 2.924 15/12/18 07:21:24 -0.020 2.936 15/12/18 07:21:29 0.001 2.922 15/12/18 07:21:34 0.036 2.899 15/12/18 07:21:39 0.006 2.918 15/12/18 07:21:44 -0.028 2.939 15/12/18 07:21:49 -0.004 2.924 15/12/18 07:21:54 0.013 2.913 15/12/18 07:21:59 -0.018 2.933 15/12/18 07:22:04 -0.002 2.922 15/12/18 07:22:09 0.021 2.907 15/12/18 07:22:14 0.019 2.908 15/12/18 07:22:19 0.031 2.900 15/12/18 07:22:24 0.012 2.912 15/12/18 07:22:29 0.029 2.901 15/12/18 07:22:34 0.032 2.899 15/12/18 07:22:39 0.046 2.891 15/12/18 07:22:44 0.034 2.897 15/12/18 07:22:49 0.039 2.895 15/12/18 07:22:54 0.035 2.896 15/12/18 07:22:59 0.008 2.913 15/12/18 07:23:04 0.041 2.893 15/12/18 07:23:09 0.048 2.888 15/12/18 07:23:14 0.046 2.889 15/12/18 07:23:19 0.032 2.897 15/12/18 07:23:24 0.044 2.890 15/12/18 07:23:29 0.047 2.888 15/12/18 07:23:34 0.043 2.890 15/12/18 07:23:39 0.033 2.896 15/12/18 07:23:44 0.017 2.905 15/12/18 07:23:49 0.005 2.913 15/12/18 07:23:54 0.029 2.897 15/12/18 07:23:59 0.032 2.896 15/12/18 07:24:04 0.035 2.894 15/12/18 07:24:09 0.022 2.901 15/12/18 07:24:14 0.021 2.901 15/12/18 07:24:19 0.024 2.899 15/12/18 07:24:24 0.035 2.893 15/12/18 07:24:29 0.037 2.891 15/12/18 07:24:34 0.017 2.903 15/12/18 07:24:39 0.030 2.895 15/12/18 07:24:44 0.005 2.910 15/12/18 07:24:49 0.016 2.903 15/12/18 07:24:54 0.045 2.885 15/12/18 07:24:59 0.007 2.908 15/12/18 07:25:04 0.030 2.894 15/12/18 07:25:09 0.020 2.899 15/12/18 07:25:14 0.028 2.895 15/12/18 07:25:19 -0.005 2.915 15/12/18 07:25:24 0.019 2.899 15/12/18 07:25:29 0.013 2.903 15/12/18 07:25:34 -0.000 2.911 15/12/18 07:25:39 0.017 2.900 15/12/18 07:25:44 0.037 2.888 15/12/18 07:25:49 0.027 2.894 15/12/18 07:25:54 0.020 2.897 15/12/18 07:25:59 0.015 2.900 15/12/18 07:26:04 0.024 2.895 15/12/18 07:26:09 0.021 2.896 15/12/18 07:26:14 0.006 2.905 15/12/18 07:26:19 0.006 2.905 15/12/18 07:26:24 0.004 2.906 15/12/18 07:26:29 0.025 2.893 15/12/18 07:26:34 0.006 2.904 15/12/18 07:26:39 -0.002 2.909 15/12/18 07:26:44 0.001 2.907 15/12/18 07:26:49 0.022 2.894 15/12/18 07:26:54 0.020 2.895 15/12/18 07:26:59 0.017 2.896 15/12/18 07:27:04 0.016 2.896 15/12/18 07:27:09 0.015 2.897 15/12/18 07:27:14 0.031 2.887 15/12/18 07:27:19 0.039 2.882 15/12/18 07:27:24 0.034 2.885 15/12/18 07:27:29 0.027 2.889 15/12/18 07:27:34 0.005 2.902 15/12/18 07:27:39 0.006 2.901 15/12/18 07:27:44 0.012 2.897 15/12/18 07:27:49 -0.010 2.911 15/12/18 07:27:54 0.028 2.887 15/12/18 07:27:59 0.015 2.895 15/12/18 07:28:04 0.003 2.902 15/12/18 07:28:09 0.002 2.902 15/12/18 07:28:14 0.017 2.893 15/12/18 07:28:19 -0.002 2.904 15/12/18 07:28:24 -0.013 2.911 15/12/18 07:28:29 0.007 2.898 15/12/18 07:28:34 0.014 2.894 15/12/18 07:28:39 0.023 2.888 15/12/18 07:28:44 0.015 2.893 15/12/18 07:28:49 0.023 2.888 15/12/18 07:28:54 -0.004 2.904 15/12/18 07:28:59 0.003 2.899 15/12/18 07:29:04 -0.007 2.905 15/12/18 07:29:09 0.005 2.897 15/12/18 07:29:14 -0.010 2.907 15/12/18 07:29:19 0.009 2.895 15/12/18 07:29:24 0.007 2.896 15/12/18 07:29:29 0.010 2.894 15/12/18 07:29:34 0.002 2.898 15/12/18 07:29:39 0.002 2.898 15/12/18 07:29:44 0.009 2.894 15/12/18 07:29:49 0.010 2.893 15/12/18 07:29:54 0.004 2.896 15/12/18 07:29:59 0.013 2.891 15/12/18 07:30:04 -0.020 2.911 15/12/18 07:30:09 -0.001 2.898 15/12/18 07:30:14 -0.013 2.906 15/12/18 07:30:19 -0.004 2.900 15/12/18 07:30:24 0.008 2.893 15/12/18 07:30:29 -0.004 2.899 15/12/18 07:30:34 0.008 2.892 15/12/18 07:30:39 -0.004 2.899 15/12/18 07:30:44 0.020 2.884 15/12/18 07:30:49 -0.010 2.902 15/12/18 07:30:54 -0.013 2.904 15/12/18 07:30:59 -0.001 2.896 15/12/18 07:31:04 -0.011 2.902 15/12/18 07:31:09 0.004 2.893 15/12/18 07:31:14 0.016 2.885 15/12/18 07:31:19 0.038 2.871 15/12/18 07:31:24 0.030 2.876 15/12/18 07:31:29 0.021 2.881 15/12/18 07:31:34 0.026 2.878 15/12/18 07:31:39 -0.001 2.895 15/12/18 07:31:44 0.006 2.890 15/12/18 07:31:49 0.015 2.884 15/12/18 07:31:54 0.021 2.880 15/12/18 07:31:59 0.027 2.876 15/12/18 07:32:04 0.011 2.886 15/12/18 07:32:09 0.014 2.884 15/12/18 07:32:14 -0.004 2.895 15/12/18 07:32:19 0.010 2.886 15/12/18 07:32:24 -0.005 2.895 15/12/18 07:32:29 0.018 2.880 15/12/18 07:32:34 0.038 2.867 15/12/18 07:32:39 0.008 2.886 15/12/18 07:32:44 0.011 2.884 15/12/18 07:32:49 0.040 2.865 15/12/18 07:32:54 0.015 2.881 15/12/18 07:32:59 0.004 2.888 15/12/18 07:33:04 -0.023 2.904 15/12/18 07:33:09 0.017 2.879 15/12/18 07:33:14 0.015 2.880 15/12/18 07:33:19 0.004 2.887 15/12/18 07:33:24 0.002 2.888 15/12/18 07:33:29 0.031 2.869 15/12/18 07:33:34 0.029 2.870 15/12/18 07:33:39 -0.004 2.891 15/12/18 07:33:44 0.006 2.884 15/12/18 07:33:49 0.019 2.876 15/12/18 07:33:54 0.010 2.881 15/12/18 07:33:59 0.008 2.882 15/12/18 07:34:04 -0.017 2.897 15/12/18 07:34:09 -0.014 2.896 15/12/18 07:34:14 0.018 2.875 15/12/18 07:34:19 0.012 2.879 15/12/18 07:34:24 0.033 2.865 15/12/18 07:34:29 0.003 2.884 15/12/18 07:34:34 -0.001 2.886 15/12/18 07:34:39 0.002 2.884 15/12/18 07:34:44 -0.014 2.894 15/12/18 07:34:49 0.014 2.876 15/12/18 07:34:54 -0.005 2.888 15/12/18 07:34:59 0.001 2.884 15/12/18 07:35:04 -0.001 2.885 15/12/18 07:35:09 0.014 2.875 15/12/18 07:35:14 0.006 2.880 15/12/18 07:35:19 0.023 2.869 15/12/18 07:35:24 0.008 2.878 15/12/18 07:35:29 -0.024 2.897 15/12/18 07:35:34 0.014 2.874 15/12/18 07:35:39 -0.009 2.888 15/12/18 07:35:44 -0.001 2.883 15/12/18 07:35:49 -0.003 2.884 15/12/18 07:35:54 0.006 2.878 15/12/18 07:35:59 -0.017 2.892 15/12/18 07:36:04 -0.003 2.883 15/12/18 07:36:09 -0.006 2.885 15/12/18 07:36:14 0.007 2.876 15/12/18 07:36:19 0.005 2.877 15/12/18 07:36:24 0.008 2.875 15/12/18 07:36:29 -0.006 2.884 15/12/18 07:36:34 0.022 2.866 15/12/18 07:36:39 0.009 2.874 15/12/18 07:36:44 0.007 2.875 15/12/18 07:36:49 0.002 2.878 15/12/18 07:36:54 -0.005 2.882 15/12/18 07:36:59 -0.002 2.880 15/12/18 07:37:04 0.026 2.862 15/12/18 07:37:09 0.003 2.876 15/12/18 07:37:14 -0.008 2.883 15/12/18 07:37:19 0.015 2.868 15/12/18 07:37:24 0.011 2.870 15/12/18 07:37:29 0.019 2.865 15/12/18 07:37:34 0.014 2.868 15/12/18 07:37:39 0.017 2.866 15/12/18 07:37:44 0.023 2.862 15/12/18 07:37:49 0.017 2.865 15/12/18 07:37:54 0.017 2.865 15/12/18 07:37:59 0.009 2.870 15/12/18 07:38:04 0.029 2.857 15/12/18 07:38:09 0.022 2.861 15/12/18 07:38:14 0.034 2.854 15/12/18 07:38:19 0.009 2.869 15/12/18 07:38:24 -0.001 2.875 15/12/18 07:38:29 0.027 2.857 15/12/18 07:38:34 0.012 2.866 15/12/18 07:38:39 0.020 2.861 15/12/18 07:38:44 0.010 2.867 15/12/18 07:38:49 0.014 2.864 15/12/18 07:38:54 0.020 2.860 15/12/18 07:38:59 0.018 2.861 15/12/18 07:39:04 0.020 2.860 15/12/18 07:39:09 0.018 2.861 15/12/18 07:39:14 0.028 2.854 15/12/18 07:39:19 0.010 2.865 15/12/18 07:39:24 0.012 2.864 15/12/18 07:39:29 0.027 2.854 15/12/18 07:39:34 0.025 2.855 15/12/18 07:39:39 0.034 2.850 15/12/18 07:39:44 0.018 2.859 15/12/18 07:39:49 0.029 2.853 15/12/18 07:39:54 0.009 2.864 15/12/18 07:39:59 0.004 2.867 15/12/18 07:40:04 0.023 2.855 15/12/18 07:40:09 0.019 2.857 15/12/18 07:40:14 0.027 2.853 15/12/18 07:40:19 0.014 2.860 15/12/18 07:40:24 0.028 2.852 15/12/18 07:40:29 0.019 2.856 15/12/18 07:40:34 0.020 2.855 15/12/18 07:40:39 0.019 2.856 15/12/18 07:40:44 0.010 2.861 15/12/18 07:40:49 0.016 2.857 15/12/18 07:40:54 0.019 2.855 15/12/18 07:40:59 0.012 2.859 15/12/18 07:41:04 0.012 2.859 15/12/18 07:41:09 0.004 2.864 15/12/18 07:41:14 0.005 2.863 15/12/18 07:41:19 0.011 2.859 15/12/18 07:41:24 0.002 2.864 15/12/18 07:41:29 0.005 2.862 15/12/18 07:41:34 0.027 2.849 15/12/18 07:41:39 0.019 2.854 15/12/18 07:41:44 0.025 2.850 15/12/18 07:41:49 0.016 2.854 15/12/18 07:41:54 0.013 2.856 15/12/18 07:41:59 0.017 2.854 15/12/18 07:42:04 0.021 2.851 15/12/18 07:42:09 0.008 2.858 15/12/18 07:42:14 0.008 2.858 15/12/18 07:42:19 0.006 2.859 15/12/18 07:42:24 0.009 2.857 15/12/18 07:42:29 0.026 2.847 15/12/18 07:42:34 0.027 2.846 15/12/18 07:42:39 0.022 2.849 15/12/18 07:42:44 0.002 2.860 15/12/18 07:42:49 -0.014 2.870 15/12/18 07:42:54 0.002 2.860 15/12/18 07:42:59 0.022 2.848 15/12/18 07:43:04 0.006 2.857 15/12/18 07:43:09 0.004 2.858 15/12/18 07:43:14 -0.006 2.864 15/12/18 07:43:19 0.003 2.858 15/12/18 07:43:24 0.010 2.854 15/12/18 07:43:29 0.020 2.848 15/12/18 07:43:34 0.016 2.850 15/12/18 07:43:39 0.030 2.841 15/12/18 07:43:44 0.026 2.843 15/12/18 07:43:49 0.013 2.851 15/12/18 07:43:54 0.021 2.846 15/12/18 07:43:59 0.019 2.847 15/12/18 07:44:04 0.015 2.849 15/12/18 07:44:09 0.026 2.842 15/12/18 07:44:14 0.032 2.838 15/12/18 07:44:19 0.024 2.843 15/12/18 07:44:24 0.020 2.845 15/12/18 07:44:29 0.016 2.847 15/12/18 07:44:34 0.019 2.845 15/12/18 07:44:39 0.009 2.851 15/12/18 07:44:44 -0.008 2.861 15/12/18 07:44:49 0.028 2.839 15/12/18 07:44:54 0.030 2.837 15/12/18 07:44:59 0.014 2.847 15/12/18 07:45:04 0.006 2.852 15/12/18 07:45:09 -0.006 2.858 15/12/18 07:45:14 0.003 2.853 15/12/18 07:45:19 0.008 2.850 15/12/18 07:45:24 0.025 2.839 15/12/18 07:45:29 0.001 2.854 15/12/18 07:45:34 0.016 2.844 15/12/18 07:45:39 0.009 2.848 15/12/18 07:45:44 0.020 2.841 15/12/18 07:45:49 0.032 2.833 15/12/18 07:45:54 0.011 2.846 15/12/18 07:45:59 0.022 2.839 15/12/18 07:46:04 0.009 2.847 15/12/18 07:46:09 0.020 2.840 15/12/18 07:46:14 0.022 2.838 15/12/18 07:46:19 0.022 2.838 15/12/18 07:46:24 0.034 2.830 15/12/18 07:46:29 0.007 2.847 15/12/18 07:46:34 -0.001 2.852 15/12/18 07:46:39 -0.016 2.860 15/12/18 07:46:44 -0.002 2.852 15/12/18 07:46:49 0.040 2.825 15/12/18 07:46:54 -0.001 2.851 15/12/18 07:46:59 0.011 2.843 15/12/18 07:47:04 0.003 2.848 15/12/18 07:47:09 -0.006 2.853 15/12/18 07:47:14 0.018 2.838 15/12/18 07:47:19 0.011 2.842 15/12/18 07:47:24 0.028 2.831 15/12/18 07:47:29 0.036 2.826 15/12/18 07:47:34 -0.009 2.854 15/12/18 07:47:39 0.001 2.847 15/12/18 07:47:44 0.017 2.837 15/12/18 07:47:49 0.015 2.838 15/12/18 07:47:54 0.003 2.845 15/12/18 07:47:59 0.008 2.842 15/12/18 07:48:04 0.009 2.841 15/12/18 07:48:09 0.012 2.839 15/12/18 07:48:14 -0.031 2.865 15/12/18 07:48:19 -0.003 2.848 15/12/18 07:48:24 0.009 2.840 15/12/18 07:48:29 0.017 2.835 15/12/18 07:48:34 -0.008 2.850 15/12/18 07:48:39 0.011 2.838 15/12/18 07:48:44 0.025 2.829 15/12/18 07:48:49 0.001 2.844 15/12/18 07:48:54 0.021 2.831 15/12/18 07:48:59 0.008 2.839 15/12/18 07:49:04 0.011 2.837 15/12/18 07:49:09 0.002 2.842 15/12/18 07:49:14 -0.011 2.850 15/12/18 07:49:19 0.014 2.834 15/12/18 07:49:24 0.015 2.833 15/12/18 07:49:29 0.015 2.833 15/12/18 07:49:34 0.003 2.840 15/12/18 07:49:39 0.030 2.823 15/12/18 07:49:44 -0.002 2.843 15/12/18 07:49:49 0.005 2.838 15/12/18 07:49:54 0.011 2.834 15/12/18 07:49:59 0.009 2.835 15/12/18 07:50:04 -0.002 2.842 15/12/18 07:50:09 0.013 2.832 15/12/18 07:50:14 0.013 2.832 15/12/18 07:50:19 0.019 2.828 15/12/18 07:50:24 0.014 2.831 15/12/18 07:50:29 0.028 2.822 15/12/18 07:50:34 0.032 2.819 15/12/18 07:50:39 0.016 2.829 15/12/18 07:50:44 0.028 2.821 15/12/18 07:50:49 0.015 2.829 15/12/18 07:50:54 -0.006 2.842 15/12/18 07:50:59 0.011 2.831 15/12/18 07:51:04 -0.005 2.841 15/12/18 07:51:09 -0.004 2.840 15/12/18 07:51:14 0.019 2.825 15/12/18 07:51:19 0.029 2.819 15/12/18 07:51:24 0.023 2.822 15/12/18 07:51:29 0.018 2.825 15/12/18 07:51:34 0.000 2.836 15/12/18 07:51:39 -0.018 2.847 15/12/18 07:51:44 0.004 2.833 15/12/18 07:51:49 -0.004 2.838 15/12/18 07:51:54 0.029 2.817 15/12/18 07:51:59 0.034 2.814 15/12/18 07:52:04 0.020 2.822 15/12/18 07:52:09 0.034 2.813 15/12/18 07:52:14 -0.003 2.836 15/12/18 07:52:19 0.006 2.830 15/12/18 07:52:24 0.019 2.822 15/12/18 07:52:29 0.017 2.823 15/12/18 07:52:34 0.010 2.827 15/12/18 07:52:39 0.019 2.821 15/12/18 07:52:44 0.024 2.818 15/12/18 07:52:49 0.018 2.821 15/12/18 07:52:54 0.016 2.822 15/12/18 07:52:59 0.014 2.823 15/12/18 07:53:04 0.011 2.825 15/12/18 07:53:09 0.012 2.824 15/12/18 07:53:14 0.015 2.822 15/12/18 07:53:19 -0.000 2.831 15/12/18 07:53:24 0.016 2.821 15/12/18 07:53:29 0.015 2.821 15/12/18 07:53:34 0.018 2.819 15/12/18 07:53:39 0.006 2.826 15/12/18 07:53:44 0.017 2.819 15/12/18 07:53:49 0.014 2.821 15/12/18 07:53:54 0.024 2.814 15/12/18 07:53:59 0.005 2.826 15/12/18 07:54:04 -0.002 2.830 15/12/18 07:54:09 0.007 2.824 15/12/18 07:54:14 0.016 2.818 15/12/18 07:54:19 0.011 2.821 15/12/18 07:54:24 0.009 2.822 15/12/18 07:54:29 0.002 2.826 15/12/18 07:54:34 -0.001 2.828 15/12/18 07:54:39 0.011 2.820 15/12/18 07:54:44 -0.016 2.837 15/12/18 07:54:49 -0.025 2.842 15/12/18 07:54:54 -0.009 2.832 15/12/18 07:54:59 -0.010 2.832 15/12/18 07:55:04 0.001 2.825 15/12/18 07:55:09 -0.018 2.837 15/12/18 07:55:14 -0.011 2.832 15/12/18 07:55:19 0.005 2.822 15/12/18 07:55:24 -0.007 2.829 15/12/18 07:55:29 -0.015 2.834 15/12/18 07:55:34 0.004 2.822 15/12/18 07:55:39 0.005 2.821 15/12/18 07:55:44 0.006 2.820 15/12/18 07:55:49 0.014 2.815 15/12/18 07:55:54 -0.014 2.832 15/12/18 07:55:59 -0.010 2.829 15/12/18 07:56:04 -0.008 2.828 15/12/18 07:56:09 -0.014 2.831 15/12/18 07:56:14 -0.008 2.827 15/12/18 07:56:19 -0.006 2.826 15/12/18 07:56:24 -0.004 2.824 15/12/18 07:56:29 -0.001 2.822 15/12/18 07:56:34 -0.004 2.824 15/12/18 07:56:39 -0.011 2.828 15/12/18 07:56:44 -0.016 2.831 15/12/18 07:56:49 -0.029 2.839 15/12/18 07:56:54 -0.020 2.833 15/12/18 07:56:59 -0.024 2.835 15/12/18 07:57:04 -0.039 2.844 15/12/18 07:57:09 -0.045 2.848 15/12/18 07:57:14 -0.023 2.834 15/12/18 07:57:19 -0.006 2.823 15/12/18 07:57:24 -0.023 2.833 15/12/18 07:57:29 -0.004 2.821 15/12/18 07:57:34 0.002 2.817 15/12/18 07:57:39 -0.013 2.826 15/12/18 07:57:44 -0.008 2.823 15/12/18 07:57:49 -0.018 2.829 15/12/18 07:57:54 -0.014 2.826 15/12/18 07:57:59 -0.013 2.825 15/12/18 07:58:04 -0.024 2.832 15/12/18 07:58:09 -0.005 2.820 15/12/18 07:58:14 -0.012 2.824 15/12/18 07:58:19 -0.014 2.825 15/12/18 07:58:24 -0.008 2.821 15/12/18 07:58:29 -0.002 2.817 15/12/18 07:58:34 -0.017 2.826 15/12/18 07:58:39 -0.005 2.818 15/12/18 07:58:44 -0.019 2.827 15/12/18 07:58:49 -0.004 2.817 15/12/18 07:58:54 0.018 2.804 15/12/18 07:58:59 0.008 2.810 15/12/18 07:59:04 -0.008 2.819 15/12/18 07:59:09 0.020 2.802 15/12/18 07:59:14 -0.001 2.814 15/12/18 07:59:19 0.003 2.812 15/12/18 07:59:24 0.005 2.811 15/12/18 07:59:29 0.012 2.806 15/12/18 07:59:34 0.009 2.808 15/12/18 07:59:39 0.002 2.812 15/12/18 07:59:44 -0.010 2.818 15/12/18 07:59:49 0.011 2.806 15/12/18 07:59:54 -0.003 2.813 15/12/18 07:59:59 0.034 2.791 15/12/18 08:00:04 0.001 2.811 15/12/18 08:00:09 0.022 2.798 15/12/18 08:00:14 -0.007 2.815 15/12/18 08:00:19 0.000 2.811 15/12/18 08:00:24 0.008 2.806 15/12/18 08:00:29 -0.007 2.814 15/12/18 08:00:34 0.017 2.800 15/12/18 08:00:39 0.007 2.806 15/12/18 08:00:44 0.013 2.802 15/12/18 08:00:49 -0.002 2.811 15/12/18 08:00:54 -0.006 2.813 15/12/18 08:00:59 -0.009 2.814 15/12/18 08:01:04 -0.005 2.812 15/12/18 08:01:09 -0.005 2.812 15/12/18 08:01:14 0.002 2.807 15/12/18 08:01:19 0.021 2.795 15/12/18 08:01:24 0.001 2.807 15/12/18 08:01:29 0.008 2.803 15/12/18 08:01:34 0.007 2.803 15/12/18 08:01:39 0.000 2.807 15/12/18 08:01:44 -0.013 2.814 15/12/18 08:01:49 0.011 2.800 15/12/18 08:01:54 0.001 2.806 15/12/18 08:01:59 0.028 2.789 15/12/18 08:02:04 0.018 2.795 15/12/18 08:02:09 0.027 2.789 15/12/18 08:02:14 0.038 2.782 15/12/18 08:02:19 0.023 2.791 15/12/18 08:02:24 0.005 2.802 15/12/18 08:02:29 0.011 2.798 15/12/18 08:02:34 0.022 2.791 15/12/18 08:02:39 0.028 2.787 15/12/18 08:02:44 0.002 2.803 15/12/18 08:02:49 0.006 2.800 15/12/18 08:02:54 0.027 2.787 15/12/18 08:02:59 0.028 2.786 15/12/18 08:03:04 0.015 2.794 15/12/18 08:03:09 0.008 2.798 15/12/18 08:03:14 0.015 2.793 15/12/18 08:03:19 0.020 2.790 15/12/18 08:03:24 0.006 2.798 15/12/18 08:03:29 0.021 2.789 15/12/18 08:03:34 -0.002 2.803 15/12/18 08:03:39 -0.003 2.803 15/12/18 08:03:44 0.008 2.796 15/12/18 08:03:49 0.016 2.791 15/12/18 08:03:54 0.010 2.794 15/12/18 08:03:59 0.015 2.791 15/12/18 08:04:04 0.010 2.794 15/12/18 08:04:09 0.008 2.795 15/12/18 08:04:14 -0.002 2.801 15/12/18 08:04:19 0.021 2.786 15/12/18 08:04:24 0.023 2.785 15/12/18 08:04:29 0.029 2.781 15/12/18 08:04:34 0.017 2.788 15/12/18 08:04:39 0.015 2.789 15/12/18 08:04:44 0.000 2.798 15/12/18 08:04:49 0.003 2.796 15/12/18 08:04:54 -0.017 2.808 15/12/18 08:04:59 -0.009 2.803 15/12/18 08:05:04 -0.013 2.805 15/12/18 08:05:09 0.005 2.794 15/12/18 08:05:14 0.014 2.788 15/12/18 08:05:19 0.004 2.794 15/12/18 08:05:24 0.007 2.792 15/12/18 08:05:29 -0.018 2.807 15/12/18 08:05:34 -0.007 2.800 15/12/18 08:05:39 0.000 2.795 15/12/18 08:05:44 0.016 2.785 15/12/18 08:05:49 -0.002 2.796 15/12/18 08:05:54 -0.012 2.802 15/12/18 08:05:59 -0.008 2.799 15/12/18 08:06:04 -0.016 2.804 15/12/18 08:06:09 0.003 2.792 15/12/18 08:06:14 -0.002 2.795 15/12/18 08:06:19 -0.004 2.796 15/12/18 08:06:24 -0.027 2.810 15/12/18 08:06:29 -0.004 2.795 15/12/18 08:06:34 -0.002 2.794 15/12/18 08:06:39 0.012 2.785 15/12/18 08:06:44 -0.018 2.803 15/12/18 08:06:49 -0.016 2.802 15/12/18 08:06:54 -0.014 2.800 15/12/18 08:06:59 -0.027 2.808 15/12/18 08:07:04 -0.026 2.807 15/12/18 08:07:09 -0.018 2.802 15/12/18 08:07:14 -0.001 2.791 15/12/18 08:07:19 0.009 2.785 15/12/18 08:07:24 0.005 2.787 15/12/18 08:07:29 0.016 2.780 15/12/18 08:07:34 -0.018 2.801 15/12/18 08:07:39 0.010 2.783 15/12/18 08:07:44 0.015 2.780 15/12/18 08:07:49 -0.007 2.793 15/12/18 08:07:54 0.016 2.779 15/12/18 08:07:59 0.009 2.783 15/12/18 08:08:04 0.018 2.777 15/12/18 08:08:09 0.010 2.782 15/12/18 08:08:14 0.022 2.774 15/12/18 08:08:19 -0.004 2.790 15/12/18 08:08:24 -0.011 2.794 15/12/18 08:08:29 0.006 2.783 15/12/18 08:08:34 -0.005 2.790 15/12/18 08:08:39 -0.004 2.789 15/12/18 08:08:44 0.004 2.784 15/12/18 08:08:49 0.011 2.779 15/12/18 08:08:54 0.011 2.779 15/12/18 08:08:59 0.001 2.785 15/12/18 08:09:04 0.009 2.780 15/12/18 08:09:09 0.005 2.782 15/12/18 08:09:14 -0.015 2.794 15/12/18 08:09:19 -0.006 2.788 15/12/18 08:09:24 0.007 2.780 15/12/18 08:09:29 0.000 2.784 15/12/18 08:09:34 0.001 2.783 15/12/18 08:09:39 -0.012 2.791 15/12/18 08:09:44 -0.006 2.787 15/12/18 08:09:49 -0.019 2.795 15/12/18 08:09:54 0.005 2.780 15/12/18 08:09:59 -0.004 2.785 15/12/18 08:10:04 0.002 2.781 15/12/18 08:10:09 0.000 2.782 15/12/18 08:10:14 -0.002 2.783 15/12/18 08:10:19 0.017 2.771 15/12/18 08:10:24 -0.009 2.787 15/12/18 08:10:29 -0.029 2.799 15/12/18 08:10:34 -0.013 2.789 15/12/18 08:10:39 -0.002 2.782 15/12/18 08:10:44 -0.017 2.791 15/12/18 08:10:49 -0.001 2.781 15/12/18 08:10:54 0.011 2.773 15/12/18 08:10:59 0.004 2.777 15/12/18 08:11:04 0.012 2.772 15/12/18 08:11:09 -0.006 2.783 15/12/18 08:11:14 0.013 2.771 15/12/18 08:11:19 0.004 2.776 15/12/18 08:11:24 0.020 2.767 15/12/18 08:11:29 0.007 2.774 15/12/18 08:11:34 0.003 2.776 15/12/18 08:11:39 -0.001 2.778 15/12/18 08:11:44 -0.016 2.787 15/12/18 08:11:49 -0.011 2.784 15/12/18 08:11:54 -0.005 2.780 15/12/18 08:11:59 0.013 2.770 15/12/18 08:12:04 0.017 2.767 15/12/18 08:12:09 0.008 2.771 15/12/18 08:12:14 -0.005 2.779 15/12/18 08:12:19 -0.010 2.782 15/12/18 08:12:24 -0.020 2.788 15/12/18 08:12:29 0.018 2.765 15/12/18 08:12:34 -0.011 2.782 15/12/18 08:12:39 0.011 2.769 15/12/18 08:12:44 0.006 2.771 15/12/18 08:12:49 -0.001 2.775 15/12/18 08:12:54 0.002 2.773 15/12/18 08:12:59 0.006 2.771 15/12/18 08:13:04 -0.012 2.781 15/12/18 08:13:09 -0.006 2.777 15/12/18 08:13:14 0.002 2.772 15/12/18 08:13:19 0.011 2.767 15/12/18 08:13:24 0.006 2.770 15/12/18 08:13:29 0.005 2.770 15/12/18 08:13:34 -0.003 2.774 15/12/18 08:13:39 0.009 2.767 15/12/18 08:13:44 0.009 2.767 15/12/18 08:13:49 -0.001 2.772 15/12/18 08:13:54 -0.018 2.782 15/12/18 08:13:59 -0.025 2.786 15/12/18 08:14:04 0.006 2.768 15/12/18 08:14:09 -0.019 2.782 15/12/18 08:14:14 -0.010 2.776 15/12/18 08:14:19 -0.010 2.776 15/12/18 08:14:24 0.001 2.770 15/12/18 08:14:29 -0.008 2.774 15/12/18 08:14:34 -0.023 2.783 15/12/18 08:14:39 -0.020 2.781 15/12/18 08:14:44 0.004 2.767 15/12/18 08:14:49 -0.006 2.772 15/12/18 08:14:54 -0.011 2.775 15/12/18 08:14:59 -0.008 2.773 15/12/18 08:15:04 0.004 2.766 15/12/18 08:15:09 -0.021 2.780 15/12/18 08:15:14 0.000 2.768 15/12/18 08:15:19 0.005 2.765 15/12/18 08:15:24 0.016 2.758 15/12/18 08:15:29 -0.008 2.771 15/12/18 08:15:34 0.010 2.761 15/12/18 08:15:39 0.006 2.763 15/12/18 08:15:44 0.003 2.765 15/12/18 08:15:49 -0.009 2.771 15/12/18 08:15:54 -0.006 2.770 15/12/18 08:15:59 0.003 2.764 15/12/18 08:16:04 0.004 2.763 15/12/18 08:16:09 0.006 2.762 15/12/18 08:16:14 0.015 2.756 15/12/18 08:16:19 0.016 2.755 15/12/18 08:16:24 -0.001 2.765 15/12/18 08:16:29 -0.004 2.767 15/12/18 08:16:34 -0.011 2.771 15/12/18 08:16:39 0.005 2.761 15/12/18 08:16:44 0.011 2.757 15/12/18 08:16:49 -0.003 2.765 15/12/18 08:16:54 0.007 2.759 15/12/18 08:16:59 -0.007 2.767 15/12/18 08:17:04 0.014 2.754 15/12/18 08:17:09 0.001 2.762 15/12/18 08:17:14 -0.013 2.770 15/12/18 08:17:19 0.003 2.760 15/12/18 08:17:24 0.011 2.755 15/12/18 08:17:29 0.004 2.759 15/12/18 08:17:34 0.004 2.759 15/12/18 08:17:39 0.033 2.741 15/12/18 08:17:44 0.011 2.754 15/12/18 08:17:49 0.012 2.753 15/12/18 08:17:54 0.007 2.756 15/12/18 08:17:59 0.015 2.751 15/12/18 08:18:04 -0.004 2.762 15/12/18 08:18:09 -0.006 2.763 15/12/18 08:18:14 0.005 2.756 15/12/18 08:18:19 0.002 2.758 15/12/18 08:18:24 -0.004 2.761 15/12/18 08:18:29 0.007 2.754 15/12/18 08:18:34 -0.003 2.760 15/12/18 08:18:39 0.023 2.744 15/12/18 08:18:44 -0.013 2.766 15/12/18 08:18:49 0.031 2.739 15/12/18 08:18:54 0.004 2.755 15/12/18 08:18:59 0.018 2.746 15/12/18 08:19:04 -0.004 2.759 15/12/18 08:19:09 -0.012 2.764 15/12/18 08:19:14 0.001 2.756 15/12/18 08:19:19 0.015 2.747 15/12/18 08:19:24 0.028 2.739 15/12/18 08:19:29 0.026 2.740 15/12/18 08:19:34 0.030 2.737 15/12/18 08:19:39 0.012 2.748 15/12/18 08:19:44 0.010 2.749 15/12/18 08:19:49 0.008 2.750 15/12/18 08:19:54 0.007 2.750 15/12/18 08:19:59 -0.002 2.755 15/12/18 08:20:04 -0.022 2.767 15/12/18 08:20:09 0.003 2.752 15/12/18 08:20:14 -0.011 2.760 15/12/18 08:20:19 -0.013 2.761 15/12/18 08:20:24 -0.000 2.753 15/12/18 08:20:29 -0.004 2.755 15/12/18 08:20:34 -0.001 2.753 15/12/18 08:20:39 0.000 2.752 15/12/18 08:20:44 -0.008 2.757 15/12/18 08:20:49 0.008 2.747 15/12/18 08:20:54 -0.001 2.752 15/12/18 08:20:59 0.005 2.748 15/12/18 08:21:04 -0.020 2.763 15/12/18 08:21:09 0.008 2.746 15/12/18 08:21:14 0.025 2.735 15/12/18 08:21:19 0.015 2.741 15/12/18 08:21:24 0.011 2.743 15/12/18 08:21:29 -0.002 2.751 15/12/18 08:21:34 -0.001 2.750 15/12/18 08:21:39 0.007 2.745 15/12/18 08:21:44 0.003 2.747 15/12/18 08:21:49 -0.019 2.760 15/12/18 08:21:54 -0.022 2.762 15/12/18 08:21:59 -0.020 2.760 15/12/18 08:22:04 -0.022 2.761 15/12/18 08:22:09 -0.001 2.748 15/12/18 08:22:14 -0.016 2.757 15/12/18 08:22:19 -0.029 2.765 15/12/18 08:22:24 -0.012 2.754 15/12/18 08:22:29 -0.029 2.764 15/12/18 08:22:34 -0.009 2.752 15/12/18 08:22:39 -0.006 2.750 15/12/18 08:22:44 -0.015 2.755 15/12/18 08:22:49 0.003 2.744 15/12/18 08:22:54 0.019 2.734 15/12/18 08:22:59 0.002 2.744 15/12/18 08:23:04 0.006 2.741 15/12/18 08:23:09 -0.002 2.746 15/12/18 08:23:14 -0.008 2.749 15/12/18 08:23:19 -0.006 2.748 15/12/18 08:23:24 0.008 2.739 15/12/18 08:23:29 0.008 2.739 15/12/18 08:23:34 0.001 2.743 15/12/18 08:23:39 -0.011 2.750 15/12/18 08:23:44 0.008 2.738 15/12/18 08:23:49 -0.017 2.753 15/12/18 08:23:54 -0.016 2.752 15/12/18 08:23:59 -0.013 2.750 15/12/18 08:24:04 -0.007 2.746 15/12/18 08:24:09 0.013 2.734 15/12/18 08:24:14 0.012 2.734 15/12/18 08:24:19 -0.003 2.743 15/12/18 08:24:24 -0.008 2.746 15/12/18 08:24:29 -0.014 2.749 15/12/18 08:24:34 0.004 2.738 15/12/18 08:24:39 -0.011 2.747 15/12/18 08:24:44 0.002 2.739 15/12/18 08:24:49 -0.001 2.740 15/12/18 08:24:54 -0.003 2.741 15/12/18 08:24:59 -0.011 2.746 15/12/18 08:25:04 -0.018 2.750 15/12/18 08:25:09 -0.015 2.748 15/12/18 08:25:14 -0.006 2.742 15/12/18 08:25:19 -0.006 2.742 15/12/18 08:25:24 -0.003 2.740 15/12/18 08:25:29 -0.004 2.740 15/12/18 08:25:34 0.006 2.734 15/12/18 08:25:39 0.009 2.732 15/12/18 08:25:44 -0.008 2.742 15/12/18 08:25:49 0.013 2.729 15/12/18 08:25:54 0.024 2.723 15/12/18 08:25:59 0.019 2.726 15/12/18 08:26:04 0.022 2.724 15/12/18 08:26:09 0.014 2.728 15/12/18 08:26:14 0.017 2.726 15/12/18 08:26:19 0.005 2.732 15/12/18 08:26:24 -0.000 2.735 15/12/18 08:26:29 -0.009 2.740 15/12/18 08:26:34 -0.008 2.739 15/12/18 08:26:39 -0.013 2.742 15/12/18 08:26:44 -0.032 2.753 15/12/18 08:26:49 -0.014 2.742 15/12/18 08:26:54 0.011 2.728 15/12/18 08:26:59 -0.021 2.746 15/12/18 08:27:04 -0.005 2.736 15/12/18 08:27:09 -0.000 2.733 15/12/18 08:27:14 -0.013 2.740 15/12/18 08:27:19 -0.006 2.736 15/12/18 08:27:24 -0.005 2.735 15/12/18 08:27:29 0.005 2.729 15/12/18 08:27:34 -0.006 2.735 15/12/18 08:27:39 -0.016 2.741 15/12/18 08:27:44 -0.015 2.740 15/12/18 08:27:49 0.016 2.722 15/12/18 08:27:54 0.004 2.729 15/12/18 08:27:59 0.015 2.722 15/12/18 08:28:04 0.012 2.724 15/12/18 08:28:09 0.013 2.723 15/12/18 08:28:14 0.016 2.721 15/12/18 08:28:19 0.005 2.727 15/12/18 08:28:24 -0.018 2.740 15/12/18 08:28:29 0.008 2.725 15/12/18 08:28:34 0.009 2.724 15/12/18 08:28:39 0.010 2.723 15/12/18 08:28:44 -0.000 2.729 15/12/18 08:28:49 0.003 2.727 15/12/18 08:28:54 -0.019 2.739 15/12/18 08:28:59 0.007 2.724 15/12/18 08:29:04 -0.010 2.733 15/12/18 08:29:09 -0.019 2.738 15/12/18 08:29:14 0.013 2.720 15/12/18 08:29:19 -0.021 2.739 15/12/18 08:29:24 -0.017 2.736 15/12/18 08:29:29 -0.012 2.733 15/12/18 08:29:34 -0.002 2.728 15/12/18 08:29:39 -0.024 2.740 15/12/18 08:29:44 -0.002 2.727 15/12/18 08:29:49 -0.030 2.743 15/12/18 08:29:54 -0.019 2.736 15/12/18 08:29:59 -0.028 2.741 15/12/18 08:30:04 -0.036 2.746 15/12/18 08:30:09 -0.022 2.737 15/12/18 08:30:14 -0.012 2.731 15/12/18 08:30:19 0.000 2.724 15/12/18 08:30:24 0.013 2.716 15/12/18 08:30:29 0.001 2.723 15/12/18 08:30:34 -0.009 2.729 15/12/18 08:30:39 -0.001 2.724 15/12/18 08:30:44 -0.012 2.729 15/12/18 08:30:49 -0.000 2.723 15/12/18 08:30:54 0.003 2.721 15/12/18 08:30:59 -0.001 2.723 15/12/18 08:31:04 0.007 2.718 15/12/18 08:31:09 0.013 2.714 15/12/18 08:31:14 -0.001 2.722 15/12/18 08:31:19 -0.001 2.722 15/12/18 08:31:24 -0.008 2.726 15/12/18 08:31:29 0.005 2.718 15/12/18 08:31:34 0.009 2.715 15/12/18 08:31:39 0.011 2.714 15/12/18 08:31:44 -0.025 2.734 15/12/18 08:31:49 -0.014 2.728 15/12/18 08:31:54 -0.001 2.720 15/12/18 08:31:59 0.004 2.717 15/12/18 08:32:04 -0.003 2.721 15/12/18 08:32:09 0.001 2.718 15/12/18 08:32:14 0.001 2.718 15/12/18 08:32:19 0.004 2.716 15/12/18 08:32:24 -0.018 2.729 15/12/18 08:32:29 0.005 2.715 15/12/18 08:32:34 -0.004 2.720 15/12/18 08:32:39 -0.023 2.730 15/12/18 08:32:44 -0.007 2.721 15/12/18 08:32:49 0.001 2.716 15/12/18 08:32:54 0.009 2.711 15/12/18 08:32:59 -0.009 2.722 15/12/18 08:33:04 -0.010 2.722 15/12/18 08:33:09 -0.012 2.723 15/12/18 08:33:14 -0.007 2.720 15/12/18 08:33:19 -0.006 2.719 15/12/18 08:33:24 -0.006 2.719 15/12/18 08:33:29 0.005 2.712 15/12/18 08:33:34 -0.016 2.724 15/12/18 08:33:39 0.006 2.711 15/12/18 08:33:44 -0.001 2.715 15/12/18 08:33:49 -0.004 2.716 15/12/18 08:33:54 -0.012 2.721 15/12/18 08:33:59 -0.009 2.719 15/12/18 08:34:04 -0.013 2.721 15/12/18 08:34:09 -0.024 2.727 15/12/18 08:34:14 -0.009 2.718 15/12/18 08:34:19 -0.004 2.715 15/12/18 08:34:24 0.002 2.711 15/12/18 08:34:29 0.007 2.708 15/12/18 08:34:34 0.013 2.704 15/12/18 08:34:39 0.001 2.711 15/12/18 08:34:44 -0.011 2.718 15/12/18 08:34:49 -0.005 2.714 15/12/18 08:34:54 0.001 2.710 15/12/18 08:34:59 -0.006 2.714 15/12/18 08:35:04 -0.006 2.714 15/12/18 08:35:09 -0.014 2.718 15/12/18 08:35:14 0.010 2.704 15/12/18 08:35:19 -0.004 2.712 15/12/18 08:35:24 -0.011 2.716 15/12/18 08:35:29 -0.000 2.709 15/12/18 08:35:34 0.003 2.707 15/12/18 08:35:39 0.002 2.707 15/12/18 08:35:44 -0.005 2.711 15/12/18 08:35:49 0.010 2.702 15/12/18 08:35:54 0.001 2.707 15/12/18 08:35:59 -0.021 2.720 15/12/18 08:36:04 -0.005 2.710 15/12/18 08:36:09 -0.020 2.719 15/12/18 08:36:14 -0.007 2.711 15/12/18 08:36:19 -0.021 2.719 15/12/18 08:36:24 -0.010 2.712 15/12/18 08:36:29 -0.003 2.708 15/12/18 08:36:34 -0.009 2.711 15/12/18 08:36:39 -0.009 2.711 15/12/18 08:36:44 -0.018 2.716 15/12/18 08:36:49 -0.020 2.717 15/12/18 08:36:54 0.015 2.696 15/12/18 08:36:59 -0.013 2.712 15/12/18 08:37:04 -0.013 2.712 15/12/18 08:37:09 -0.007 2.708 15/12/18 08:37:14 0.001 2.703 15/12/18 08:37:19 0.001 2.703 15/12/18 08:37:24 0.007 2.699 15/12/18 08:37:29 -0.002 2.704 15/12/18 08:37:34 -0.012 2.710 15/12/18 08:37:39 0.006 2.699 15/12/18 08:37:44 0.012 2.695 15/12/18 08:37:49 0.008 2.697 15/12/18 08:37:54 -0.009 2.707 15/12/18 08:37:59 -0.008 2.706 15/12/18 08:38:04 -0.020 2.713 15/12/18 08:38:09 -0.023 2.715 15/12/18 08:38:14 -0.012 2.708 15/12/18 08:38:19 0.009 2.695 15/12/18 08:38:24 0.012 2.693 15/12/18 08:38:29 0.002 2.699 15/12/18 08:38:34 -0.002 2.701 15/12/18 08:38:39 -0.014 2.708 15/12/18 08:38:44 -0.005 2.702 15/12/18 08:38:49 -0.012 2.706 15/12/18 08:38:54 0.006 2.695 15/12/18 08:38:59 -0.002 2.700 15/12/18 08:39:04 -0.015 2.707 15/12/18 08:39:09 -0.005 2.701 15/12/18 08:39:14 -0.020 2.710 15/12/18 08:39:19 -0.006 2.701 15/12/18 08:39:24 -0.010 2.703 15/12/18 08:39:29 -0.002 2.698 15/12/18 08:39:34 0.001 2.696 15/12/18 08:39:39 -0.001 2.697 15/12/18 08:39:44 0.006 2.693 15/12/18 08:39:49 -0.003 2.698 15/12/18 08:39:54 -0.010 2.702 15/12/18 08:39:59 -0.002 2.697 15/12/18 08:40:04 -0.001 2.696 15/12/18 08:40:09 0.005 2.692 15/12/18 08:40:14 -0.010 2.701 15/12/18 08:40:19 -0.016 2.704 15/12/18 08:40:24 0.001 2.694 15/12/18 08:40:29 -0.015 2.703 15/12/18 08:40:34 -0.009 2.699 15/12/18 08:40:39 -0.026 2.709 15/12/18 08:40:44 -0.010 2.699 15/12/18 08:40:49 0.005 2.690 15/12/18 08:40:54 -0.000 2.693 15/12/18 08:40:59 -0.012 2.700 15/12/18 08:41:04 -0.006 2.696 15/12/18 08:41:09 0.002 2.691 15/12/18 08:41:14 0.003 2.690 15/12/18 08:41:19 0.008 2.688 15/12/18 08:41:24 0.018 2.682 15/12/18 08:41:29 0.022 2.679 15/12/18 08:41:34 -0.009 2.696 15/12/18 08:41:39 -0.006 2.694 15/12/18 08:41:44 0.028 2.675 15/12/18 08:41:49 0.017 2.681 15/12/18 08:41:54 0.034 2.671 15/12/18 08:41:59 0.003 2.688 15/12/18 08:42:04 0.002 2.688 15/12/18 08:42:09 -0.001 2.690 15/12/18 08:42:14 0.003 2.688 15/12/18 08:42:19 0.005 2.687 15/12/18 08:42:24 0.019 2.678 15/12/18 08:42:29 0.000 2.688 15/12/18 08:42:34 0.020 2.677 15/12/18 08:42:39 0.003 2.687 15/12/18 08:42:44 0.006 2.685 15/12/18 08:42:49 -0.003 2.689 15/12/18 08:42:54 0.002 2.687 15/12/18 08:42:59 0.003 2.686 15/12/18 08:43:04 -0.008 2.691 15/12/18 08:43:09 0.000 2.687 15/12/18 08:43:14 -0.017 2.696 15/12/18 08:43:19 -0.029 2.703 15/12/18 08:43:24 -0.013 2.693 15/12/18 08:43:29 -0.003 2.688 15/12/18 08:43:34 -0.002 2.687 15/12/18 08:43:39 -0.002 2.687 15/12/18 08:43:44 -0.006 2.688 15/12/18 08:43:49 0.000 2.685 15/12/18 08:43:54 -0.029 2.701 15/12/18 08:43:59 0.006 2.681 15/12/18 08:44:04 -0.013 2.691 15/12/18 08:44:09 0.001 2.684 15/12/18 08:44:14 -0.007 2.688 15/12/18 08:44:19 0.006 2.680 15/12/18 08:44:24 -0.001 2.684 15/12/18 08:44:29 0.019 2.672 15/12/18 08:44:34 -0.005 2.686 15/12/18 08:44:39 -0.017 2.692 15/12/18 08:44:44 -0.021 2.694 15/12/18 08:44:49 -0.015 2.690 15/12/18 08:44:54 0.022 2.669 15/12/18 08:44:59 0.005 2.679 15/12/18 08:45:04 -0.009 2.687 15/12/18 08:45:09 -0.004 2.684 15/12/18 08:45:14 -0.003 2.683 15/12/18 08:45:19 -0.015 2.689 15/12/18 08:45:24 -0.016 2.689 15/12/18 08:45:29 -0.008 2.685 15/12/18 08:45:34 -0.007 2.684 15/12/18 08:45:39 -0.009 2.685 15/12/18 08:45:44 0.011 2.673 15/12/18 08:45:49 -0.009 2.685 15/12/18 08:45:54 0.007 2.675 15/12/18 08:45:59 0.003 2.677 15/12/18 08:46:04 -0.016 2.688 15/12/18 08:46:09 -0.015 2.687 15/12/18 08:46:14 -0.012 2.685 15/12/18 08:46:19 -0.029 2.694 15/12/18 08:46:24 -0.007 2.682 15/12/18 08:46:29 0.011 2.671 15/12/18 08:46:34 0.012 2.670 15/12/18 08:46:39 0.012 2.670 15/12/18 08:46:44 -0.000 2.677 15/12/18 08:46:49 0.016 2.667 15/12/18 08:46:54 0.007 2.672 15/12/18 08:46:59 -0.007 2.680 15/12/18 08:47:04 0.001 2.675 15/12/18 08:47:09 -0.003 2.677 15/12/18 08:47:14 -0.020 2.687 15/12/18 08:47:19 -0.012 2.682 15/12/18 08:47:24 0.010 2.669 15/12/18 08:47:29 -0.013 2.682 15/12/18 08:47:34 -0.013 2.682 15/12/18 08:47:39 -0.027 2.689 15/12/18 08:47:44 -0.011 2.680 15/12/18 08:47:49 -0.009 2.679 15/12/18 08:47:54 -0.010 2.679 15/12/18 08:47:59 -0.020 2.685 15/12/18 08:48:04 -0.027 2.688 15/12/18 08:48:09 -0.024 2.687 15/12/18 08:48:14 -0.016 2.682 15/12/18 08:48:19 -0.015 2.681 15/12/18 08:48:24 -0.010 2.678 15/12/18 08:48:29 0.008 2.667 15/12/18 08:48:34 -0.001 2.672 15/12/18 08:48:39 0.002 2.670 15/12/18 08:48:44 0.005 2.668 15/12/18 08:48:49 -0.007 2.675 15/12/18 08:48:54 -0.003 2.672 15/12/18 08:48:59 -0.010 2.676 15/12/18 08:49:04 -0.000 2.670 15/12/18 08:49:09 0.003 2.668 15/12/18 08:49:14 -0.023 2.683 15/12/18 08:49:19 -0.010 2.675 15/12/18 08:49:24 -0.014 2.677 15/12/18 08:49:29 0.008 2.664 15/12/18 08:49:34 -0.004 2.671 15/12/18 08:49:39 -0.005 2.671 15/12/18 08:49:44 0.014 2.660 15/12/18 08:49:49 -0.009 2.673 15/12/18 08:49:54 0.001 2.667 15/12/18 08:49:59 0.004 2.665 15/12/18 08:50:04 -0.010 2.673 15/12/18 08:50:09 0.008 2.662 15/12/18 08:50:14 -0.013 2.674 15/12/18 08:50:19 -0.018 2.677 15/12/18 08:50:24 -0.041 2.689 15/12/18 08:50:29 -0.023 2.679 15/12/18 08:50:34 -0.035 2.686 15/12/18 08:50:39 -0.030 2.683 15/12/18 08:50:44 -0.019 2.676 15/12/18 08:50:49 -0.036 2.686 15/12/18 08:50:54 -0.015 2.673 15/12/18 08:50:59 -0.008 2.669 15/12/18 08:51:04 -0.007 2.668 15/12/18 08:51:09 -0.014 2.672 15/12/18 08:51:14 -0.020 2.675 15/12/18 08:51:19 -0.010 2.669 15/12/18 08:51:24 -0.032 2.682 15/12/18 08:51:29 -0.016 2.672 15/12/18 08:51:34 -0.016 2.672 15/12/18 08:51:39 0.014 2.654 15/12/18 08:51:44 -0.014 2.670 15/12/18 08:51:49 -0.000 2.662 15/12/18 08:51:54 -0.020 2.673 15/12/18 08:51:59 -0.006 2.665 15/12/18 08:52:04 0.012 2.654 15/12/18 08:52:09 0.015 2.652 15/12/18 08:52:14 -0.018 2.671 15/12/18 08:52:19 -0.017 2.670 15/12/18 08:52:24 -0.019 2.671 15/12/18 08:52:29 -0.005 2.663 15/12/18 08:52:34 0.004 2.657 15/12/18 08:52:39 -0.003 2.661 15/12/18 08:52:44 -0.024 2.673 15/12/18 08:52:49 -0.004 2.661 15/12/18 08:52:54 -0.020 2.670 15/12/18 08:52:59 -0.003 2.660 15/12/18 08:53:04 -0.007 2.662 15/12/18 08:53:09 -0.009 2.663 15/12/18 08:53:14 0.003 2.656 15/12/18 08:53:19 -0.010 2.663 15/12/18 08:53:24 -0.014 2.665 15/12/18 08:53:29 -0.017 2.667 15/12/18 08:53:34 -0.014 2.665 15/12/18 08:53:39 -0.013 2.664 15/12/18 08:53:44 -0.007 2.660 15/12/18 08:53:49 -0.007 2.660 15/12/18 08:53:54 -0.001 2.656 15/12/18 08:53:59 -0.013 2.663 15/12/18 08:54:04 -0.024 2.669 15/12/18 08:54:09 -0.021 2.667 15/12/18 08:54:14 -0.016 2.664 15/12/18 08:54:19 -0.003 2.656 15/12/18 08:54:24 -0.034 2.674 15/12/18 08:54:29 -0.021 2.666 15/12/18 08:54:34 -0.013 2.661 15/12/18 08:54:39 -0.018 2.664 15/12/18 08:54:44 -0.012 2.660 15/12/18 08:54:49 -0.007 2.657 15/12/18 08:54:54 -0.008 2.657 15/12/18 08:54:59 -0.013 2.660 15/12/18 08:55:04 -0.015 2.661 15/12/18 08:55:09 -0.000 2.652 15/12/18 08:55:14 0.001 2.651 15/12/18 08:55:19 -0.023 2.665 15/12/18 08:55:24 -0.025 2.666 15/12/18 08:55:29 -0.007 2.655 15/12/18 08:55:34 -0.009 2.656 15/12/18 08:55:39 -0.003 2.652 15/12/18 08:55:44 -0.020 2.662 15/12/18 08:55:49 0.007 2.646 15/12/18 08:55:54 -0.001 2.650 15/12/18 08:55:59 0.009 2.645 15/12/18 08:56:04 -0.041 2.673 15/12/18 08:56:09 -0.004 2.651 15/12/18 08:56:14 -0.013 2.656 15/12/18 08:56:19 -0.018 2.659 15/12/18 08:56:24 -0.008 2.653 15/12/18 08:56:29 0.002 2.647 15/12/18 08:56:34 0.022 2.636 15/12/18 08:56:39 0.001 2.647 15/12/18 08:56:44 0.019 2.637 15/12/18 08:56:49 0.008 2.643 15/12/18 08:56:54 0.018 2.637 15/12/18 08:56:59 -0.010 2.652 15/12/18 08:57:04 -0.003 2.648 15/12/18 08:57:09 0.005 2.644 15/12/18 08:57:14 -0.021 2.658 15/12/18 08:57:19 0.001 2.646 15/12/18 08:57:24 -0.005 2.648 15/12/18 08:57:29 -0.000 2.646 15/12/18 08:57:34 -0.006 2.648 15/12/18 08:57:39 -0.010 2.650 15/12/18 08:57:44 0.014 2.637 15/12/18 08:57:49 0.002 2.644 15/12/18 08:57:54 0.003 2.643 15/12/18 08:57:59 -0.008 2.648 15/12/18 08:58:04 -0.022 2.656 15/12/18 08:58:09 -0.005 2.646 15/12/18 08:58:14 -0.006 2.646 15/12/18 08:58:19 0.011 2.637 15/12/18 08:58:24 -0.010 2.648 15/12/18 08:58:29 -0.009 2.647 15/12/18 08:58:34 -0.016 2.651 15/12/18 08:58:39 -0.003 2.644 15/12/18 08:58:44 -0.017 2.651 15/12/18 08:58:49 -0.015 2.650 15/12/18 08:58:54 -0.007 2.646 15/12/18 08:58:59 -0.011 2.647 15/12/18 08:59:04 -0.029 2.657 15/12/18 08:59:09 -0.005 2.644 15/12/18 08:59:14 0.007 2.637 15/12/18 08:59:19 -0.006 2.644 15/12/18 08:59:24 -0.017 2.649 15/12/18 08:59:29 -0.015 2.648 15/12/18 08:59:34 -0.026 2.654 15/12/18 08:59:39 -0.008 2.644 15/12/18 08:59:44 -0.012 2.646 15/12/18 08:59:49 -0.003 2.641 15/12/18 08:59:54 -0.012 2.646 15/12/18 08:59:59 -0.020 2.649 15/12/18 09:00:04 -0.017 2.647 15/12/18 09:00:09 -0.003 2.640 15/12/18 09:00:14 -0.004 2.640 15/12/18 09:00:19 -0.035 2.657 15/12/18 09:00:24 0.009 2.632 15/12/18 09:00:29 0.005 2.634 15/12/18 09:00:34 -0.021 2.648 15/12/18 09:00:39 -0.028 2.652 15/12/18 09:00:44 -0.015 2.645 15/12/18 09:00:49 -0.001 2.637 15/12/18 09:00:54 -0.011 2.642 15/12/18 09:00:59 -0.013 2.643 15/12/18 09:01:04 -0.013 2.643 15/12/18 09:01:09 -0.024 2.648 15/12/18 09:01:14 -0.023 2.647 15/12/18 09:01:19 -0.004 2.637 15/12/18 09:01:24 -0.039 2.656 15/12/18 09:01:29 -0.031 2.651 15/12/18 09:01:34 -0.007 2.638 15/12/18 09:01:39 0.006 2.630 15/12/18 09:01:44 0.003 2.632 15/12/18 09:01:49 -0.008 2.638 15/12/18 09:01:54 0.003 2.631 15/12/18 09:01:59 -0.004 2.635 15/12/18 09:02:04 -0.004 2.635 15/12/18 09:02:09 0.011 2.626 15/12/18 09:02:14 -0.007 2.636 15/12/18 09:02:19 -0.009 2.637 15/12/18 09:02:24 -0.011 2.638 15/12/18 09:02:29 -0.019 2.642 15/12/18 09:02:34 -0.007 2.635 15/12/18 09:02:39 -0.021 2.643 15/12/18 09:02:44 -0.034 2.649 15/12/18 09:02:49 -0.008 2.635 15/12/18 09:02:54 0.007 2.626 15/12/18 09:02:59 -0.007 2.634 15/12/18 09:03:04 -0.004 2.632 15/12/18 09:03:09 -0.003 2.631 15/12/18 09:03:14 0.000 2.629 15/12/18 09:03:19 0.014 2.621 15/12/18 09:03:24 -0.004 2.631 15/12/18 09:03:29 -0.006 2.632 15/12/18 09:03:34 -0.021 2.640 15/12/18 09:03:39 -0.019 2.639 15/12/18 09:03:44 -0.020 2.639 15/12/18 09:03:49 -0.015 2.636 15/12/18 09:03:54 -0.031 2.645 15/12/18 09:03:59 -0.028 2.643 15/12/18 09:04:04 -0.032 2.645 15/12/18 09:04:09 -0.036 2.646 15/12/18 09:04:14 -0.027 2.642 15/12/18 09:04:19 -0.024 2.640 15/12/18 09:04:24 -0.051 2.654 15/12/18 09:04:29 -0.025 2.640 15/12/18 09:04:34 -0.050 2.653 15/12/18 09:04:39 -0.047 2.651 15/12/18 09:04:44 -0.054 2.655 15/12/18 09:04:49 -0.039 2.646 15/12/18 09:04:54 -0.043 2.648 15/12/18 09:04:59 -0.053 2.654 15/12/18 09:05:04 -0.031 2.642 15/12/18 09:05:09 -0.023 2.637 15/12/18 09:05:14 -0.032 2.642 15/12/18 09:05:19 -0.046 2.649 15/12/18 09:05:24 -0.030 2.640 15/12/18 09:05:29 -0.002 2.624 15/12/18 09:05:34 -0.020 2.634 15/12/18 09:05:39 -0.024 2.636 15/12/18 09:05:44 -0.038 2.644 15/12/18 09:05:49 -0.037 2.643 15/12/18 09:05:54 -0.022 2.634 15/12/18 09:05:59 -0.038 2.643 15/12/18 09:06:04 -0.038 2.643 15/12/18 09:06:09 0.005 2.618 15/12/18 09:06:14 -0.003 2.622 15/12/18 09:06:19 0.004 2.618 15/12/18 09:06:24 0.023 2.607 15/12/18 09:06:29 0.005 2.617 15/12/18 09:06:34 0.001 2.619 15/12/18 09:06:39 -0.012 2.626 15/12/18 09:06:44 -0.012 2.626 15/12/18 09:06:49 -0.011 2.625 15/12/18 09:06:54 -0.016 2.628 15/12/18 09:06:59 0.002 2.617 15/12/18 09:07:04 -0.012 2.625 15/12/18 09:07:09 -0.024 2.632 15/12/18 09:07:14 0.012 2.611 15/12/18 09:07:19 -0.018 2.628 15/12/18 09:07:24 -0.022 2.630 15/12/18 09:07:29 -0.011 2.623 15/12/18 09:07:34 -0.039 2.639 15/12/18 09:07:39 -0.006 2.620 15/12/18 09:07:44 -0.017 2.626 15/12/18 09:07:49 -0.036 2.637 15/12/18 09:07:54 -0.033 2.635 15/12/18 09:07:59 -0.018 2.626 15/12/18 09:08:04 -0.024 2.629 15/12/18 09:08:09 -0.021 2.627 15/12/18 09:08:14 -0.025 2.629 15/12/18 09:08:19 -0.008 2.619 15/12/18 09:08:24 0.009 2.609 15/12/18 09:08:29 -0.007 2.618 15/12/18 09:08:34 0.010 2.608 15/12/18 09:08:39 -0.009 2.619 15/12/18 09:08:44 -0.003 2.615 15/12/18 09:08:49 -0.001 2.614 15/12/18 09:08:54 -0.009 2.618 15/12/18 09:08:59 -0.000 2.613 15/12/18 09:09:04 0.006 2.609 15/12/18 09:09:09 0.000 2.612 15/12/18 09:09:14 -0.014 2.620 15/12/18 09:09:19 -0.006 2.615 15/12/18 09:09:24 0.019 2.602 15/12/18 09:09:29 -0.006 2.615 15/12/18 09:09:34 0.011 2.605 15/12/18 09:09:39 0.007 2.607 15/12/18 09:09:44 0.006 2.607 15/12/18 09:09:49 -0.001 2.611 15/12/18 09:09:54 0.009 2.605 15/12/18 09:09:59 0.024 2.597 15/12/18 09:10:04 -0.011 2.616 15/12/18 09:10:09 -0.011 2.616 15/12/18 09:10:14 -0.007 2.613 15/12/18 09:10:19 0.011 2.604 15/12/18 09:10:24 -0.006 2.612 15/12/18 09:10:29 0.008 2.604 15/12/18 09:10:34 -0.017 2.618 15/12/18 09:10:39 -0.010 2.614 15/12/18 09:10:44 -0.014 2.616 15/12/18 09:10:49 -0.022 2.620 15/12/18 09:10:54 -0.029 2.624 15/12/18 09:10:59 0.002 2.606 15/12/18 09:11:04 -0.021 2.619 15/12/18 09:11:09 -0.016 2.616 15/12/18 09:11:14 -0.010 2.612 15/12/18 09:11:19 0.002 2.605 15/12/18 09:11:24 -0.003 2.608 15/12/18 09:11:29 -0.006 2.609 15/12/18 09:11:34 0.008 2.602 15/12/18 09:11:39 0.001 2.605 15/12/18 09:11:44 0.004 2.604 15/12/18 09:11:49 0.016 2.597 15/12/18 09:11:54 0.003 2.604 15/12/18 09:11:59 -0.005 2.607 15/12/18 09:12:04 -0.036 2.625 15/12/18 09:12:09 -0.028 2.620 15/12/18 09:12:14 -0.022 2.616 15/12/18 09:12:19 -0.034 2.623 15/12/18 09:12:24 -0.019 2.614 15/12/18 09:12:29 -0.005 2.606 15/12/18 09:12:34 -0.004 2.605 15/12/18 09:12:39 0.010 2.598 15/12/18 09:12:44 -0.019 2.613 15/12/18 09:12:49 -0.019 2.613 15/12/18 09:12:54 -0.023 2.615 15/12/18 09:12:59 -0.008 2.606 15/12/18 09:13:04 0.004 2.600 15/12/18 09:13:09 -0.007 2.605 15/12/18 09:13:14 0.002 2.601 15/12/18 09:13:19 0.019 2.591 15/12/18 09:13:24 -0.006 2.604 15/12/18 09:13:29 0.016 2.592 15/12/18 09:13:34 0.010 2.595 15/12/18 09:13:39 0.012 2.594 15/12/18 09:13:44 0.013 2.593 15/12/18 09:13:49 0.027 2.585 15/12/18 09:13:54 -0.005 2.603 15/12/18 09:13:59 0.003 2.598 15/12/18 09:14:04 -0.013 2.606 15/12/18 09:14:09 -0.008 2.604 15/12/18 09:14:14 -0.014 2.606 15/12/18 09:14:19 -0.002 2.600 15/12/18 09:14:24 -0.023 2.611 15/12/18 09:14:29 -0.027 2.613 15/12/18 09:14:34 -0.021 2.609 15/12/18 09:14:39 -0.004 2.600 15/12/18 09:14:44 -0.008 2.602 15/12/18 09:14:49 0.013 2.590 15/12/18 09:14:54 -0.007 2.601 15/12/18 09:14:59 -0.009 2.602 15/12/18 09:15:04 -0.007 2.601 15/12/18 09:15:09 0.015 2.588 15/12/18 09:15:14 -0.001 2.597 15/12/18 09:15:19 -0.014 2.604 15/12/18 09:15:24 -0.011 2.602 15/12/18 09:15:29 -0.013 2.603 15/12/18 09:15:34 -0.040 2.617 15/12/18 09:15:39 -0.033 2.613 15/12/18 09:15:44 -0.000 2.595 15/12/18 09:15:49 -0.004 2.597 15/12/18 09:15:54 0.006 2.591 15/12/18 09:15:59 0.013 2.587 15/12/18 09:16:04 0.003 2.592 15/12/18 09:16:09 0.003 2.592 15/12/18 09:16:14 -0.011 2.600 15/12/18 09:16:19 0.016 2.584 15/12/18 09:16:24 0.011 2.587 15/12/18 09:16:29 0.012 2.586 15/12/18 09:16:34 0.001 2.592 15/12/18 09:16:39 -0.015 2.601 15/12/18 09:16:44 -0.009 2.597 15/12/18 09:16:49 0.019 2.581 15/12/18 09:16:54 0.001 2.591 15/12/18 09:16:59 0.006 2.588 15/12/18 09:17:04 0.002 2.590 15/12/18 09:17:09 -0.002 2.592 15/12/18 09:17:14 -0.016 2.600 15/12/18 09:17:19 0.001 2.590 15/12/18 09:17:24 -0.008 2.595 15/12/18 09:17:29 -0.011 2.596 15/12/18 09:17:34 -0.006 2.593 15/12/18 09:17:39 -0.004 2.592 15/12/18 09:17:44 -0.010 2.595 15/12/18 09:17:49 0.007 2.585 15/12/18 09:17:54 -0.009 2.594 15/12/18 09:17:59 0.003 2.587 15/12/18 09:18:04 -0.001 2.589 15/12/18 09:18:09 0.004 2.586 15/12/18 09:18:14 0.021 2.576 15/12/18 09:18:19 0.019 2.577 15/12/18 09:18:24 0.003 2.586 15/12/18 09:18:29 0.022 2.575 15/12/18 09:18:34 0.009 2.582 15/12/18 09:18:39 0.010 2.581 15/12/18 09:18:44 0.026 2.572 15/12/18 09:18:49 0.013 2.579 15/12/18 09:18:54 0.014 2.578 15/12/18 09:18:59 0.025 2.572 15/12/18 09:19:04 -0.015 2.594 15/12/18 09:19:09 0.001 2.585 15/12/18 09:19:14 0.020 2.574 15/12/18 09:19:19 -0.014 2.593 15/12/18 09:19:24 0.003 2.583 15/12/18 09:19:29 0.004 2.582 15/12/18 09:19:34 -0.015 2.593 15/12/18 09:19:39 -0.009 2.589 15/12/18 09:19:44 0.001 2.583 15/12/18 09:19:49 0.010 2.578 15/12/18 09:19:54 0.013 2.576 15/12/18 09:19:59 0.011 2.577 15/12/18 09:20:04 0.005 2.580 15/12/18 09:20:09 0.008 2.578 15/12/18 09:20:14 0.013 2.575 15/12/18 09:20:19 -0.007 2.586 15/12/18 09:20:24 0.011 2.576 15/12/18 09:20:29 0.021 2.570 15/12/18 09:20:34 0.020 2.570 15/12/18 09:20:39 0.029 2.565 15/12/18 09:20:44 -0.002 2.582 15/12/18 09:20:49 -0.004 2.583 15/12/18 09:20:54 -0.010 2.586 15/12/18 09:20:59 0.004 2.578 15/12/18 09:21:04 0.007 2.576 15/12/18 09:21:09 0.011 2.574 15/12/18 09:21:14 0.012 2.573 15/12/18 09:21:19 0.004 2.577 15/12/18 09:21:24 -0.003 2.581 15/12/18 09:21:29 0.005 2.576 15/12/18 09:21:34 -0.007 2.583 15/12/18 09:21:39 -0.001 2.579 15/12/18 09:21:44 -0.005 2.581 15/12/18 09:21:49 -0.016 2.587 15/12/18 09:21:54 -0.002 2.579 15/12/18 09:21:59 -0.013 2.585 15/12/18 09:22:04 0.006 2.574 15/12/18 09:22:09 -0.008 2.582 15/12/18 09:22:14 0.014 2.569 15/12/18 09:22:19 -0.000 2.577 15/12/18 09:22:24 0.019 2.566 15/12/18 09:22:29 0.009 2.571 15/12/18 09:22:34 0.018 2.566 15/12/18 09:22:39 0.025 2.563 15/12/18 09:22:44 0.001 2.575 15/12/18 09:22:49 0.003 2.574 15/12/18 09:22:54 0.011 2.569 15/12/18 09:22:59 -0.004 2.577 15/12/18 09:23:04 0.008 2.570 15/12/18 09:23:09 -0.001 2.575 15/12/18 09:23:14 0.006 2.571 15/12/18 09:23:19 -0.007 2.578 15/12/18 09:23:24 -0.013 2.581 15/12/18 09:23:29 -0.027 2.589 15/12/18 09:23:34 -0.017 2.583 15/12/18 09:23:39 -0.010 2.579 15/12/18 09:23:44 -0.007 2.577 15/12/18 09:23:49 -0.016 2.582 15/12/18 09:23:54 -0.024 2.586 15/12/18 09:23:59 -0.008 2.577 15/12/18 09:24:04 0.002 2.571 15/12/18 09:24:09 -0.020 2.583 15/12/18 09:24:14 0.003 2.570 15/12/18 09:24:19 -0.008 2.576 15/12/18 09:24:24 -0.003 2.573 15/12/18 09:24:29 -0.016 2.580 15/12/18 09:24:34 -0.022 2.583 15/12/18 09:24:39 -0.008 2.575 15/12/18 09:24:44 0.004 2.568 15/12/18 09:24:49 -0.002 2.571 15/12/18 09:24:54 -0.004 2.572 15/12/18 09:24:59 -0.015 2.578 15/12/18 09:25:04 0.002 2.568 15/12/18 09:25:09 -0.023 2.582 15/12/18 09:25:14 -0.014 2.577 15/12/18 09:25:19 -0.004 2.571 15/12/18 09:25:24 -0.015 2.577 15/12/18 09:25:29 -0.003 2.570 15/12/18 09:25:34 -0.018 2.578 15/12/18 09:25:39 -0.022 2.580 15/12/18 09:25:44 -0.008 2.572 15/12/18 09:25:49 -0.024 2.581 15/12/18 09:25:54 -0.035 2.587 15/12/18 09:25:59 -0.002 2.568 15/12/18 09:26:04 -0.020 2.578 15/12/18 09:26:09 -0.012 2.573 15/12/18 09:26:14 -0.035 2.586 15/12/18 09:26:19 -0.007 2.570 15/12/18 09:26:24 -0.007 2.570 15/12/18 09:26:29 -0.019 2.576 15/12/18 09:26:34 -0.026 2.580 15/12/18 09:26:39 -0.026 2.580 15/12/18 09:26:44 -0.009 2.570 15/12/18 09:26:49 -0.004 2.567 15/12/18 09:26:54 -0.028 2.580 15/12/18 09:26:59 -0.049 2.592 15/12/18 09:27:04 -0.048 2.591 15/12/18 09:27:09 -0.043 2.588 15/12/18 09:27:14 -0.035 2.583 15/12/18 09:27:19 -0.044 2.588 15/12/18 09:27:24 -0.035 2.583 15/12/18 09:27:29 -0.045 2.588 15/12/18 09:27:34 -0.050 2.591 15/12/18 09:27:39 -0.047 2.589 15/12/18 09:27:44 -0.044 2.587 15/12/18 09:27:49 -0.037 2.583 15/12/18 09:27:54 -0.057 2.594 15/12/18 09:27:59 -0.035 2.581 15/12/18 09:28:04 -0.033 2.580 15/12/18 09:28:09 -0.037 2.582 15/12/18 09:28:14 -0.036 2.581 15/12/18 09:28:19 -0.034 2.580 15/12/18 09:28:24 -0.005 2.563 15/12/18 09:28:29 -0.021 2.572 15/12/18 09:28:34 -0.018 2.570 15/12/18 09:28:39 -0.024 2.573 15/12/18 09:28:44 -0.040 2.582 15/12/18 09:28:49 -0.021 2.571 15/12/18 09:28:54 -0.011 2.565 15/12/18 09:28:59 -0.018 2.569 15/12/18 09:29:04 -0.020 2.570 15/12/18 09:29:09 -0.026 2.573 15/12/18 09:29:14 -0.003 2.561 15/12/18 09:29:19 -0.016 2.567 15/12/18 09:29:24 0.001 2.558 15/12/18 09:29:29 -0.017 2.567 15/12/18 09:29:34 -0.010 2.563 15/12/18 09:29:39 -0.018 2.567 15/12/18 09:29:44 -0.023 2.570 15/12/18 09:29:49 -0.013 2.564 15/12/18 09:29:54 -0.024 2.570 15/12/18 09:29:59 -0.012 2.563 15/12/18 09:30:04 -0.022 2.568 15/12/18 09:30:09 -0.027 2.571 15/12/18 09:30:14 -0.019 2.566 15/12/18 09:30:19 -0.017 2.565 15/12/18 09:30:24 -0.004 2.558 15/12/18 09:30:29 -0.015 2.563 15/12/18 09:30:34 -0.001 2.556 15/12/18 09:30:39 -0.007 2.559 15/12/18 09:30:44 -0.010 2.561 15/12/18 09:30:49 -0.006 2.558 15/12/18 09:30:54 -0.001 2.555 15/12/18 09:30:59 -0.001 2.555 15/12/18 09:31:04 0.004 2.552 15/12/18 09:31:09 0.007 2.550 15/12/18 09:31:14 0.003 2.552 15/12/18 09:31:19 -0.001 2.554 15/12/18 09:31:24 -0.007 2.557 15/12/18 09:31:29 -0.009 2.558 15/12/18 09:31:34 -0.000 2.553 15/12/18 09:31:39 -0.013 2.560 15/12/18 09:31:44 -0.008 2.557 15/12/18 09:31:49 -0.007 2.556 15/12/18 09:31:54 -0.014 2.560 15/12/18 09:31:59 -0.011 2.558 15/12/18 09:32:04 0.001 2.551 15/12/18 09:32:09 -0.014 2.559 15/12/18 09:32:14 -0.014 2.559 15/12/18 09:32:19 -0.011 2.557 15/12/18 09:32:24 -0.022 2.563 15/12/18 09:32:29 -0.017 2.560 15/12/18 09:32:34 -0.025 2.563 15/12/18 09:32:39 -0.041 2.572 15/12/18 09:32:44 -0.036 2.569 15/12/18 09:32:49 -0.013 2.557 15/12/18 09:32:54 -0.042 2.572 15/12/18 09:32:59 -0.032 2.566 15/12/18 09:33:04 -0.031 2.565 15/12/18 09:33:09 -0.015 2.557 15/12/18 09:33:14 -0.033 2.566 15/12/18 09:33:19 -0.012 2.555 15/12/18 09:33:24 -0.025 2.562 15/12/18 09:33:29 -0.022 2.560 15/12/18 09:33:34 -0.021 2.559 15/12/18 09:33:39 -0.023 2.560 15/12/18 09:33:44 -0.034 2.565 15/12/18 09:33:49 -0.006 2.550 15/12/18 09:33:54 -0.006 2.550 15/12/18 09:33:59 -0.001 2.547 15/12/18 09:34:04 -0.009 2.551 15/12/18 09:34:09 -0.018 2.556 15/12/18 09:34:14 -0.017 2.555 15/12/18 09:34:19 -0.019 2.556 15/12/18 09:34:24 -0.016 2.554 15/12/18 09:34:29 -0.002 2.546 15/12/18 09:34:34 -0.020 2.556 15/12/18 09:34:39 -0.006 2.548 15/12/18 09:34:44 -0.028 2.560 15/12/18 09:34:49 -0.025 2.558 15/12/18 09:34:54 -0.022 2.556 15/12/18 09:34:59 -0.036 2.563 15/12/18 09:35:04 -0.019 2.554 15/12/18 09:35:09 -0.034 2.562 15/12/18 09:35:14 -0.029 2.559 15/12/18 09:35:19 -0.026 2.557 15/12/18 09:35:24 -0.031 2.560 15/12/18 09:35:29 -0.025 2.556 15/12/18 09:35:34 -0.010 2.548 15/12/18 09:35:39 -0.013 2.549 15/12/18 09:35:44 -0.015 2.550 15/12/18 09:35:49 -0.014 2.549 15/12/18 09:35:54 -0.023 2.554 15/12/18 09:35:59 -0.003 2.543 15/12/18 09:36:04 -0.033 2.559 15/12/18 09:36:09 -0.013 2.548 15/12/18 09:36:14 -0.005 2.543 15/12/18 09:36:19 -0.027 2.555 15/12/18 09:36:24 -0.021 2.551 15/12/18 09:36:29 -0.015 2.548 15/12/18 09:36:34 -0.013 2.546 15/12/18 09:36:39 -0.012 2.546 15/12/18 09:36:44 -0.025 2.553 15/12/18 09:36:49 -0.005 2.542 15/12/18 09:36:54 -0.024 2.552 15/12/18 09:36:59 -0.012 2.545 15/12/18 09:37:04 -0.002 2.539 15/12/18 09:37:09 -0.011 2.544 15/12/18 09:37:14 -0.019 2.548 15/12/18 09:37:19 -0.024 2.551 15/12/18 09:37:24 -0.028 2.553 15/12/18 09:37:29 -0.027 2.552 15/12/18 09:37:34 -0.026 2.551 15/12/18 09:37:39 -0.021 2.548 15/12/18 09:37:44 -0.017 2.546 15/12/18 09:37:49 -0.020 2.547 15/12/18 09:37:54 -0.009 2.541 15/12/18 09:37:59 -0.038 2.557 15/12/18 09:38:04 -0.033 2.554 15/12/18 09:38:09 -0.030 2.552 15/12/18 09:38:14 -0.023 2.548 15/12/18 09:38:19 -0.009 2.540 15/12/18 09:38:24 -0.015 2.543 15/12/18 09:38:29 -0.023 2.547 15/12/18 09:38:34 -0.037 2.555 15/12/18 09:38:39 -0.022 2.546 15/12/18 09:38:44 -0.017 2.543 15/12/18 09:38:49 -0.017 2.543 15/12/18 09:38:54 -0.016 2.542 15/12/18 09:38:59 -0.014 2.541 15/12/18 09:39:04 -0.024 2.546 15/12/18 09:39:09 -0.042 2.556 15/12/18 09:39:14 -0.044 2.557 15/12/18 09:39:19 -0.048 2.559 15/12/18 09:39:24 -0.027 2.547 15/12/18 09:39:29 -0.051 2.560 15/12/18 09:39:34 -0.024 2.545 15/12/18 09:39:39 -0.043 2.555 15/12/18 09:39:44 -0.034 2.550 15/12/18 09:39:49 -0.007 2.535 15/12/18 09:39:54 -0.026 2.545 15/12/18 09:39:59 -0.024 2.544 15/12/18 09:40:04 -0.030 2.547 15/12/18 09:40:09 -0.047 2.556 15/12/18 09:40:14 -0.040 2.552 15/12/18 09:40:19 -0.028 2.545 15/12/18 09:40:24 -0.030 2.546 15/12/18 09:40:29 -0.029 2.545 15/12/18 09:40:34 -0.040 2.551 15/12/18 09:40:39 -0.047 2.555 15/12/18 09:40:44 -0.058 2.561 15/12/18 09:40:49 -0.027 2.543 15/12/18 09:40:54 -0.041 2.551 15/12/18 09:40:59 -0.051 2.556 15/12/18 09:41:04 -0.026 2.542 15/12/18 09:41:09 -0.035 2.547 15/12/18 09:41:14 -0.028 2.543 15/12/18 09:41:19 -0.052 2.556 15/12/18 09:41:24 -0.042 2.550 15/12/18 09:41:29 -0.046 2.552 15/12/18 09:41:34 -0.016 2.535 15/12/18 09:41:39 -0.030 2.543 15/12/18 09:41:44 -0.016 2.535 15/12/18 09:41:49 -0.028 2.541 15/12/18 09:41:54 -0.019 2.536 15/12/18 09:41:59 -0.023 2.538 15/12/18 09:42:04 -0.031 2.542 15/12/18 09:42:09 -0.018 2.535 15/12/18 09:42:14 -0.039 2.546 15/12/18 09:42:19 -0.035 2.544 15/12/18 09:42:24 -0.010 2.530 15/12/18 09:42:29 -0.016 2.533 15/12/18 09:42:34 -0.018 2.534 15/12/18 09:42:39 -0.019 2.534 15/12/18 09:42:44 -0.014 2.531 15/12/18 09:42:49 -0.002 2.524 15/12/18 09:42:54 -0.015 2.531 15/12/18 09:42:59 -0.035 2.542 15/12/18 09:43:04 -0.035 2.542 15/12/18 09:43:09 -0.036 2.542 15/12/18 09:43:14 -0.014 2.530 15/12/18 09:43:19 -0.027 2.537 15/12/18 09:43:24 -0.031 2.539 15/12/18 09:43:29 -0.026 2.536 15/12/18 09:43:34 -0.025 2.535 15/12/18 09:43:39 -0.016 2.530 15/12/18 09:43:44 -0.013 2.528 15/12/18 09:43:49 -0.019 2.531 15/12/18 09:43:54 -0.007 2.524 15/12/18 09:43:59 -0.025 2.534 15/12/18 09:44:04 -0.011 2.526 15/12/18 09:44:09 -0.020 2.531 15/12/18 09:44:14 -0.004 2.522 15/12/18 09:44:19 -0.012 2.526 15/12/18 09:44:24 -0.007 2.523 15/12/18 09:44:29 -0.029 2.535 15/12/18 09:44:34 -0.026 2.533 15/12/18 09:44:39 -0.014 2.526 15/12/18 09:44:44 -0.027 2.533 15/12/18 09:44:49 -0.033 2.536 15/12/18 09:44:54 -0.037 2.538 15/12/18 09:44:59 -0.028 2.533 15/12/18 09:45:04 -0.037 2.538 15/12/18 09:45:09 -0.029 2.533 15/12/18 09:45:14 -0.036 2.537 15/12/18 09:45:19 -0.020 2.528 15/12/18 09:45:24 -0.015 2.525 15/12/18 09:45:29 -0.021 2.528 15/12/18 09:45:34 -0.040 2.538 15/12/18 09:45:39 -0.022 2.528 15/12/18 09:45:44 -0.026 2.530 15/12/18 09:45:49 -0.017 2.525 15/12/18 09:45:54 -0.016 2.524 15/12/18 09:45:59 -0.011 2.521 15/12/18 09:46:04 -0.004 2.518 15/12/18 09:46:09 -0.021 2.526 15/12/18 09:46:14 -0.019 2.525 15/12/18 09:46:19 -0.009 2.520 15/12/18 09:46:24 -0.009 2.520 15/12/18 09:46:29 -0.022 2.526 15/12/18 09:46:34 -0.008 2.519 15/12/18 09:46:39 -0.014 2.521 15/12/18 09:46:44 -0.009 2.519 15/12/18 09:46:49 -0.015 2.521 15/12/18 09:46:54 -0.026 2.527 15/12/18 09:46:59 -0.024 2.526 15/12/18 09:47:04 -0.027 2.527 15/12/18 09:47:09 -0.016 2.521 15/12/18 09:47:14 -0.035 2.531 15/12/18 09:47:19 -0.033 2.530 15/12/18 09:47:24 -0.026 2.526 15/12/18 09:47:29 -0.023 2.524 15/12/18 09:47:34 -0.025 2.525 15/12/18 09:47:39 -0.042 2.534 15/12/18 09:47:44 -0.039 2.532 15/12/18 09:47:49 -0.032 2.528 15/12/18 09:47:54 -0.016 2.520 15/12/18 09:47:59 -0.023 2.523 15/12/18 09:48:04 -0.018 2.521 15/12/18 09:48:09 -0.001 2.511 15/12/18 09:48:14 -0.008 2.515 15/12/18 09:48:19 -0.020 2.521 15/12/18 09:48:24 -0.024 2.522 15/12/18 09:48:29 -0.026 2.523 15/12/18 09:48:34 -0.041 2.531 15/12/18 09:48:39 -0.041 2.531 15/12/18 09:48:44 -0.031 2.525 15/12/18 09:48:49 -0.035 2.527 15/12/18 09:48:54 -0.024 2.521 15/12/18 09:48:59 -0.023 2.521 15/12/18 09:49:04 -0.012 2.515 15/12/18 09:49:09 -0.014 2.516 15/12/18 09:49:14 -0.029 2.523 15/12/18 09:49:19 -0.019 2.518 15/12/18 09:49:24 -0.032 2.524 15/12/18 09:49:29 -0.038 2.527 15/12/18 09:49:34 -0.023 2.520 15/12/18 09:49:39 -0.015 2.515 15/12/18 09:49:44 -0.015 2.515 15/12/18 09:49:49 -0.017 2.516 15/12/18 09:49:54 -0.008 2.511 15/12/18 09:49:59 -0.013 2.513 15/12/18 09:50:04 -0.011 2.512 15/12/18 09:50:09 -0.004 2.508 15/12/18 09:50:14 0.003 2.504 15/12/18 09:50:19 -0.019 2.516 15/12/18 09:50:24 -0.002 2.506 15/12/18 09:50:29 -0.028 2.520 15/12/18 09:50:34 -0.030 2.521 15/12/18 09:50:39 -0.016 2.513 15/12/18 09:50:44 -0.014 2.512 15/12/18 09:50:49 -0.013 2.511 15/12/18 09:50:54 -0.011 2.510 15/12/18 09:50:59 -0.010 2.509 15/12/18 09:51:04 0.005 2.501 15/12/18 09:51:09 -0.014 2.511 15/12/18 09:51:14 0.000 2.503 15/12/18 09:51:19 0.003 2.501 15/12/18 09:51:24 -0.023 2.515 15/12/18 09:51:29 -0.016 2.511 15/12/18 09:51:34 0.004 2.500 15/12/18 09:51:39 -0.009 2.507 15/12/18 09:51:44 0.024 2.489 15/12/18 09:51:49 0.003 2.500 15/12/18 09:51:54 -0.010 2.507 15/12/18 09:51:59 -0.020 2.512 15/12/18 09:52:04 0.004 2.499 15/12/18 09:52:09 -0.013 2.508 15/12/18 09:52:14 -0.021 2.512 15/12/18 09:52:19 -0.006 2.504 15/12/18 09:52:24 -0.022 2.512 15/12/18 09:52:29 -0.024 2.513 15/12/18 09:52:34 -0.017 2.509 15/12/18 09:52:39 -0.010 2.505 15/12/18 09:52:44 -0.014 2.507 15/12/18 09:52:49 -0.014 2.507 15/12/18 09:52:54 -0.013 2.506 15/12/18 09:52:59 -0.011 2.505 15/12/18 09:53:04 -0.012 2.505 15/12/18 09:53:09 0.001 2.498 15/12/18 09:53:14 -0.003 2.500 15/12/18 09:53:19 -0.007 2.502 15/12/18 09:53:24 0.003 2.496 15/12/18 09:53:29 0.012 2.491 15/12/18 09:53:34 -0.008 2.502 15/12/18 09:53:39 -0.009 2.502 15/12/18 09:53:44 0.020 2.486 15/12/18 09:53:49 0.005 2.494 15/12/18 09:53:54 -0.003 2.498 15/12/18 09:53:59 -0.001 2.497 15/12/18 09:54:04 -0.007 2.500 15/12/18 09:54:09 -0.018 2.506 15/12/18 09:54:14 0.007 2.492 15/12/18 09:54:19 -0.008 2.500 15/12/18 09:54:24 -0.007 2.499 15/12/18 09:54:29 -0.005 2.498 15/12/18 09:54:34 0.000 2.495 15/12/18 09:54:39 -0.026 2.509 15/12/18 09:54:44 -0.003 2.496 15/12/18 09:54:49 -0.027 2.509 15/12/18 09:54:54 -0.009 2.499 15/12/18 09:54:59 -0.016 2.503 15/12/18 09:55:04 0.002 2.493 15/12/18 09:55:09 0.003 2.492 15/12/18 09:55:14 0.012 2.487 15/12/18 09:55:19 0.017 2.484 15/12/18 09:55:24 -0.004 2.495 15/12/18 09:55:29 -0.002 2.494 15/12/18 09:55:34 0.001 2.492 15/12/18 09:55:39 -0.016 2.501 15/12/18 09:55:44 -0.011 2.498 15/12/18 09:55:49 -0.007 2.496 15/12/18 09:55:54 -0.009 2.497 15/12/18 09:55:59 0.010 2.486 15/12/18 09:56:04 0.017 2.482 15/12/18 09:56:09 0.023 2.479 15/12/18 09:56:14 -0.004 2.493 15/12/18 09:56:19 0.011 2.485 15/12/18 09:56:24 -0.010 2.496 15/12/18 09:56:29 0.005 2.488 15/12/18 09:56:34 0.017 2.481 15/12/18 09:56:39 0.006 2.487 15/12/18 09:56:44 0.002 2.489 15/12/18 09:56:49 -0.006 2.493 15/12/18 09:56:54 0.003 2.488 15/12/18 09:56:59 -0.016 2.498 15/12/18 09:57:04 -0.005 2.492 15/12/18 09:57:09 -0.009 2.494 15/12/18 09:57:14 -0.017 2.498 15/12/18 09:57:19 0.006 2.485 15/12/18 09:57:24 0.008 2.484 15/12/18 09:57:29 0.009 2.483 15/12/18 09:57:34 -0.004 2.490 15/12/18 09:57:39 0.011 2.482 15/12/18 09:57:44 -0.001 2.488 15/12/18 09:57:49 -0.005 2.490 15/12/18 09:57:54 -0.005 2.490 15/12/18 09:57:59 -0.002 2.488 15/12/18 09:58:04 -0.002 2.488 15/12/18 09:58:09 -0.010 2.492 15/12/18 09:58:14 0.001 2.486 15/12/18 09:58:19 0.000 2.486 15/12/18 09:58:24 0.005 2.483 15/12/18 09:58:29 -0.000 2.486 15/12/18 09:58:34 -0.003 2.487 15/12/18 09:58:39 0.004 2.483 15/12/18 09:58:44 -0.003 2.487 15/12/18 09:58:49 -0.004 2.487 15/12/18 09:58:54 -0.017 2.494 15/12/18 09:58:59 -0.005 2.487 15/12/18 09:59:04 -0.016 2.493 15/12/18 09:59:09 -0.007 2.488 15/12/18 09:59:14 -0.000 2.484 15/12/18 09:59:19 -0.006 2.487 15/12/18 09:59:24 -0.014 2.491 15/12/18 09:59:29 -0.001 2.484 15/12/18 09:59:34 0.010 2.479 15/12/18 09:59:39 -0.006 2.486 15/12/18 09:59:44 -0.013 2.490 15/12/18 09:59:49 -0.016 2.491 15/12/18 09:59:54 0.006 2.479 15/12/18 09:59:59 -0.022 2.494 15/12/18 10:00:04 -0.004 2.484 15/12/18 10:00:09 -0.015 2.490 15/12/18 10:00:14 -0.015 2.490 15/12/18 10:00:19 -0.014 2.489 15/12/18 10:00:24 0.008 2.478 15/12/18 10:00:29 0.004 2.479 15/12/18 10:00:34 -0.024 2.494 15/12/18 10:00:39 -0.008 2.485 15/12/18 10:00:44 0.008 2.477 15/12/18 10:00:49 0.004 2.479 15/12/18 10:00:54 -0.004 2.482 15/12/18 10:00:59 0.005 2.478 15/12/18 10:01:04 0.001 2.479 15/12/18 10:01:09 -0.014 2.487 15/12/18 10:01:14 0.001 2.479 15/12/18 10:01:19 0.000 2.479 15/12/18 10:01:24 -0.000 2.479 15/12/18 10:01:29 0.001 2.479 15/12/18 10:01:34 -0.008 2.483 15/12/18 10:01:39 0.012 2.473 15/12/18 10:01:44 0.008 2.475 15/12/18 10:01:49 -0.006 2.481 15/12/18 10:01:54 -0.010 2.483 15/12/18 10:01:59 -0.006 2.481 15/12/18 10:02:04 0.001 2.478 15/12/18 10:02:09 0.011 2.472 15/12/18 10:02:14 -0.019 2.487 15/12/18 10:02:19 -0.002 2.479 15/12/18 10:02:24 -0.008 2.481 15/12/18 10:02:29 0.004 2.475 15/12/18 10:02:34 0.006 2.474 15/12/18 10:02:39 0.006 2.474 15/12/18 10:02:44 -0.004 2.479 15/12/18 10:02:49 0.010 2.471 15/12/18 10:02:54 0.006 2.473 15/12/18 10:02:59 -0.007 2.479 15/12/18 10:03:04 0.002 2.475 15/12/18 10:03:09 -0.006 2.479 15/12/18 10:03:14 0.001 2.475 15/12/18 10:03:19 0.006 2.472 15/12/18 10:03:24 0.006 2.472 15/12/18 10:03:29 0.004 2.473 15/12/18 10:03:34 0.011 2.469 15/12/18 10:03:39 0.022 2.463 15/12/18 10:03:44 0.010 2.469 15/12/18 10:03:49 0.002 2.473 15/12/18 10:03:54 -0.002 2.475 15/12/18 10:03:59 -0.002 2.475 15/12/18 10:04:04 -0.021 2.484 15/12/18 10:04:09 -0.004 2.476 15/12/18 10:04:14 0.006 2.470 15/12/18 10:04:19 0.000 2.473 15/12/18 10:04:24 -0.024 2.485 15/12/18 10:04:29 -0.006 2.476 15/12/18 10:04:34 0.009 2.468 15/12/18 10:04:39 0.010 2.467 15/12/18 10:04:44 0.000 2.472 15/12/18 10:04:49 0.011 2.466 15/12/18 10:04:54 0.004 2.470 15/12/18 10:04:59 0.016 2.463 15/12/18 10:05:04 0.012 2.465 15/12/18 10:05:09 0.021 2.460 15/12/18 10:05:14 -0.005 2.474 15/12/18 10:05:19 0.022 2.459 15/12/18 10:05:24 0.016 2.462 15/12/18 10:05:29 0.022 2.459 15/12/18 10:05:34 0.014 2.463 15/12/18 10:05:39 0.028 2.455 15/12/18 10:05:44 0.009 2.465 15/12/18 10:05:49 0.007 2.466 15/12/18 10:05:54 0.020 2.459 15/12/18 10:05:59 0.021 2.458 15/12/18 10:06:04 0.025 2.456 15/12/18 10:06:09 0.028 2.454 15/12/18 10:06:14 0.022 2.457 15/12/18 10:06:19 0.011 2.463 15/12/18 10:06:24 0.014 2.461 15/12/18 10:06:29 0.016 2.460 15/12/18 10:06:34 0.011 2.462 15/12/18 10:06:39 0.026 2.454 15/12/18 10:06:44 0.005 2.465 15/12/18 10:06:49 0.029 2.452 15/12/18 10:06:54 0.019 2.457 15/12/18 10:06:59 0.019 2.457 15/12/18 10:07:04 0.022 2.455 15/12/18 10:07:09 0.022 2.455 15/12/18 10:07:14 0.014 2.459 15/12/18 10:07:19 0.010 2.461 15/12/18 10:07:24 0.004 2.464 15/12/18 10:07:29 0.028 2.451 15/12/18 10:07:34 0.015 2.458 15/12/18 10:07:39 0.003 2.464 15/12/18 10:07:44 0.012 2.459 15/12/18 10:07:49 0.016 2.457 15/12/18 10:07:54 0.002 2.464 15/12/18 10:07:59 -0.009 2.470 15/12/18 10:08:04 0.005 2.462 15/12/18 10:08:09 0.012 2.458 15/12/18 10:08:14 0.018 2.455 15/12/18 10:08:19 0.004 2.462 15/12/18 10:08:24 0.021 2.453 15/12/18 10:08:29 0.009 2.459 15/12/18 10:08:34 0.018 2.454 15/12/18 10:08:39 0.031 2.447 15/12/18 10:08:44 0.012 2.457 15/12/18 10:08:49 0.002 2.462 15/12/18 10:08:54 0.036 2.444 15/12/18 10:08:59 0.037 2.443 15/12/18 10:09:04 0.024 2.450 15/12/18 10:09:09 0.031 2.446 15/12/18 10:09:14 0.036 2.443 15/12/18 10:09:19 0.021 2.451 15/12/18 10:09:24 0.026 2.448 15/12/18 10:09:29 0.028 2.447 15/12/18 10:09:34 0.012 2.455 15/12/18 10:09:39 0.016 2.453 15/12/18 10:09:44 0.044 2.438 15/12/18 10:09:49 0.043 2.438 15/12/18 10:09:54 0.028 2.446 15/12/18 10:09:59 0.035 2.442 15/12/18 10:10:04 0.042 2.438 15/12/18 10:10:09 0.031 2.444 15/12/18 10:10:14 0.017 2.451 15/12/18 10:10:19 0.020 2.449 15/12/18 10:10:24 0.011 2.454 15/12/18 10:10:29 0.014 2.452 15/12/18 10:10:34 0.019 2.449 15/12/18 10:10:39 0.017 2.450 15/12/18 10:10:44 0.015 2.451 15/12/18 10:10:49 -0.015 2.467 15/12/18 10:10:54 -0.010 2.464 15/12/18 10:10:59 0.014 2.451 15/12/18 10:11:04 0.014 2.451 15/12/18 10:11:09 0.038 2.438 15/12/18 10:11:14 0.028 2.443 15/12/18 10:11:19 0.020 2.447 15/12/18 10:11:24 0.001 2.457 15/12/18 10:11:29 0.012 2.451 15/12/18 10:11:34 0.015 2.449 15/12/18 10:11:39 0.000 2.457 15/12/18 10:11:44 0.013 2.450 15/12/18 10:11:49 0.005 2.454 15/12/18 10:11:54 0.016 2.448 15/12/18 10:11:59 0.016 2.448 15/12/18 10:12:04 0.012 2.450 15/12/18 10:12:09 0.026 2.442 15/12/18 10:12:14 0.020 2.445 15/12/18 10:12:19 0.024 2.443 15/12/18 10:12:24 0.012 2.449 15/12/18 10:12:29 0.023 2.443 15/12/18 10:12:34 0.036 2.437 15/12/18 10:12:39 0.017 2.446 15/12/18 10:12:44 0.009 2.450 15/12/18 10:12:49 0.022 2.443 15/12/18 10:12:54 0.023 2.442 15/12/18 10:12:59 0.015 2.446 15/12/18 10:13:04 0.006 2.451 15/12/18 10:13:09 -0.015 2.462 15/12/18 10:13:14 -0.029 2.469 15/12/18 10:13:19 -0.003 2.455 15/12/18 10:13:24 -0.001 2.454 15/12/18 10:13:29 -0.017 2.462 15/12/18 10:13:34 -0.008 2.457 15/12/18 10:13:39 -0.004 2.455 15/12/18 10:13:44 -0.016 2.461 15/12/18 10:13:49 0.005 2.450 15/12/18 10:13:54 0.027 2.438 15/12/18 10:13:59 0.023 2.440 15/12/18 10:14:04 0.005 2.449 15/12/18 10:14:09 0.009 2.447 15/12/18 10:14:14 0.005 2.449 15/12/18 10:14:19 0.021 2.440 15/12/18 10:14:24 0.000 2.451 15/12/18 10:14:29 -0.006 2.454 15/12/18 10:14:34 -0.008 2.455 15/12/18 10:14:39 -0.004 2.453 15/12/18 10:14:44 0.016 2.442 15/12/18 10:14:49 0.021 2.439 15/12/18 10:14:54 0.025 2.438 15/12/18 10:14:59 0.038 2.431 15/12/18 10:15:04 0.017 2.441 15/12/18 10:15:09 0.012 2.443 15/12/18 10:15:14 0.003 2.448 15/12/18 10:15:19 0.008 2.445 15/12/18 10:15:24 0.028 2.435 15/12/18 10:15:29 0.013 2.442 15/12/18 10:15:34 -0.006 2.452 15/12/18 10:15:39 0.001 2.448 15/12/18 10:15:44 0.023 2.437 15/12/18 10:15:49 0.019 2.438 15/12/18 10:15:54 0.025 2.436 15/12/18 10:15:59 0.021 2.438 15/12/18 10:16:04 0.028 2.434 15/12/18 10:16:09 0.007 2.444 15/12/18 10:16:14 0.006 2.444 15/12/18 10:16:19 0.021 2.437 15/12/18 10:16:24 0.043 2.425 15/12/18 10:16:29 0.020 2.437 15/12/18 10:16:34 0.024 2.435 15/12/18 10:16:39 0.046 2.423 15/12/18 10:16:44 0.025 2.434 15/12/18 10:16:49 0.036 2.428 15/12/18 10:16:54 0.049 2.421 15/12/18 10:16:59 0.055 2.418 15/12/18 10:17:04 0.043 2.424 15/12/18 10:17:09 0.042 2.424 15/12/18 10:17:14 0.042 2.424 15/12/18 10:17:19 0.046 2.422 15/12/18 10:17:24 0.030 2.430 15/12/18 10:17:29 0.030 2.430 15/12/18 10:17:34 0.048 2.420 15/12/18 10:17:39 0.046 2.421 15/12/18 10:17:44 0.046 2.421 15/12/18 10:17:49 0.044 2.422 15/12/18 10:17:54 0.043 2.422 15/12/18 10:17:59 0.047 2.420 15/12/18 10:18:04 0.050 2.418 15/12/18 10:18:09 0.071 2.407 15/12/18 10:18:14 0.065 2.410 15/12/18 10:18:19 0.057 2.414 15/12/18 10:18:24 0.032 2.427 15/12/18 10:18:29 0.047 2.419 15/12/18 10:18:34 0.045 2.420 15/12/18 10:18:39 0.044 2.420 15/12/18 10:18:44 0.044 2.420 15/12/18 10:18:49 0.034 2.425 15/12/18 10:18:54 0.043 2.420 15/12/18 10:18:59 0.035 2.424 15/12/18 10:19:04 0.062 2.410 15/12/18 10:19:09 0.058 2.412 15/12/18 10:19:14 0.053 2.414 15/12/18 10:19:19 0.040 2.421 15/12/18 10:19:24 0.036 2.423 15/12/18 10:19:29 0.037 2.422 15/12/18 10:19:34 0.054 2.413 15/12/18 10:19:39 0.067 2.406 15/12/18 10:19:44 0.065 2.407 15/12/18 10:19:49 0.069 2.405 15/12/18 10:19:54 0.026 2.427 15/12/18 10:19:59 0.049 2.415 15/12/18 10:20:04 0.066 2.406 15/12/18 10:20:09 0.040 2.419 15/12/18 10:20:14 0.019 2.430 15/12/18 10:20:19 0.059 2.409 15/12/18 10:20:24 0.047 2.415 15/12/18 10:20:29 0.026 2.426 15/12/18 10:20:34 0.060 2.408 15/12/18 10:20:39 0.056 2.410 15/12/18 10:20:44 0.038 2.419 15/12/18 10:20:49 0.069 2.403 15/12/18 10:20:54 0.072 2.401 15/12/18 10:20:59 0.053 2.411 15/12/18 10:21:04 0.054 2.410 15/12/18 10:21:09 0.029 2.423 15/12/18 10:21:14 0.048 2.413 15/12/18 10:21:19 0.065 2.404 15/12/18 10:21:24 0.055 2.409 15/12/18 10:21:29 0.051 2.411 15/12/18 10:21:34 0.064 2.404 15/12/18 10:21:39 0.066 2.403 15/12/18 10:21:44 0.065 2.403 15/12/18 10:21:49 0.036 2.418 15/12/18 10:21:54 0.042 2.415 15/12/18 10:21:59 0.059 2.406 15/12/18 10:22:04 0.064 2.403 15/12/18 10:22:09 0.071 2.399 15/12/18 10:22:14 0.075 2.397 15/12/18 10:22:19 0.063 2.403 15/12/18 10:22:24 0.032 2.419 15/12/18 10:22:29 0.064 2.402 15/12/18 10:22:34 0.060 2.404 15/12/18 10:22:39 0.066 2.401 15/12/18 10:22:44 0.069 2.399 15/12/18 10:22:49 0.063 2.402 15/12/18 10:22:54 0.023 2.423 15/12/18 10:22:59 0.055 2.406 15/12/18 10:23:04 0.041 2.413 15/12/18 10:23:09 0.054 2.406 15/12/18 10:23:14 0.071 2.397 15/12/18 10:23:19 0.050 2.408 15/12/18 10:23:24 0.071 2.397 15/12/18 10:23:29 0.065 2.400 15/12/18 10:23:34 0.053 2.406 15/12/18 10:23:39 0.045 2.410 15/12/18 10:23:44 0.071 2.396 15/12/18 10:23:49 0.075 2.395 15/12/18 10:23:54 0.082 2.391 15/12/18 10:23:59 0.067 2.398 15/12/18 10:24:04 0.043 2.410 15/12/18 10:24:09 0.085 2.389 15/12/18 10:24:14 0.052 2.405 15/12/18 10:24:19 0.083 2.390 15/12/18 10:24:24 0.046 2.408 15/12/18 10:24:29 0.069 2.396 15/12/18 10:24:34 0.057 2.402 15/12/18 10:24:39 0.058 2.401 15/12/18 10:24:44 0.043 2.409 15/12/18 10:24:49 0.046 2.407 15/12/18 10:24:54 0.048 2.406 15/12/18 10:24:59 0.059 2.400 15/12/18 10:25:04 0.061 2.399 15/12/18 10:25:09 0.049 2.405 15/12/18 10:25:14 0.051 2.404 15/12/18 10:25:19 0.062 2.398 15/12/18 10:25:24 0.056 2.401 15/12/18 10:25:29 0.059 2.399 15/12/18 10:25:34 0.063 2.397 15/12/18 10:25:39 0.057 2.400 15/12/18 10:25:44 0.057 2.400 15/12/18 10:25:49 0.070 2.394 15/12/18 10:25:54 0.033 2.412 15/12/18 10:25:59 0.065 2.396 15/12/18 10:26:04 0.042 2.407 15/12/18 10:26:09 0.009 2.424 15/12/18 10:26:14 0.051 2.402 15/12/18 10:26:19 0.035 2.410 15/12/18 10:26:24 0.075 2.390 15/12/18 10:26:29 0.050 2.402 15/12/18 10:26:34 0.027 2.414 15/12/18 10:26:39 0.032 2.411 15/12/18 10:26:44 0.038 2.408 15/12/18 10:26:49 0.041 2.406 15/12/18 10:26:54 0.070 2.392 15/12/18 10:26:59 0.052 2.400 15/12/18 10:27:04 0.050 2.401 15/12/18 10:27:09 0.052 2.400 15/12/18 10:27:14 0.067 2.393 15/12/18 10:27:19 0.059 2.396 15/12/18 10:27:24 0.047 2.402 15/12/18 10:27:29 0.033 2.409 15/12/18 10:27:34 0.060 2.396 15/12/18 10:27:39 0.056 2.397 15/12/18 10:27:44 0.048 2.401 15/12/18 10:27:49 0.047 2.401 15/12/18 10:27:54 0.041 2.404 15/12/18 10:27:59 0.039 2.405 15/12/18 10:28:04 0.041 2.404 15/12/18 10:28:09 0.044 2.402 15/12/18 10:28:14 0.042 2.403 15/12/18 10:28:19 0.053 2.397 15/12/18 10:28:24 0.024 2.412 15/12/18 10:28:29 0.001 2.424 15/12/18 10:28:34 0.022 2.413 15/12/18 10:28:39 0.056 2.396 15/12/18 10:28:44 0.031 2.408 15/12/18 10:28:49 0.013 2.417 15/12/18 10:28:54 0.036 2.405 15/12/18 10:28:59 0.009 2.419 15/12/18 10:29:04 0.035 2.405 15/12/18 10:29:09 0.031 2.407 15/12/18 10:29:14 0.050 2.397 15/12/18 10:29:19 0.054 2.396 15/12/18 10:29:24 0.038 2.403 15/12/18 10:29:29 0.036 2.404 15/12/18 10:29:34 0.028 2.408 15/12/18 10:29:39 0.014 2.415 15/12/18 10:29:44 0.052 2.396 15/12/18 10:29:49 0.031 2.406 15/12/18 10:29:54 0.050 2.396 15/12/18 10:29:59 0.057 2.393 15/12/18 10:30:04 0.030 2.406 15/12/18 10:30:09 0.036 2.403 15/12/18 10:30:14 0.028 2.407 15/12/18 10:30:19 0.047 2.397 15/12/18 10:30:24 0.037 2.402 15/12/18 10:30:29 0.013 2.414 15/12/18 10:30:34 0.050 2.396 15/12/18 10:30:39 0.038 2.401 15/12/18 10:30:44 0.022 2.409 15/12/18 10:30:49 0.012 2.414 15/12/18 10:30:54 0.035 2.402 15/12/18 10:30:59 0.054 2.393 15/12/18 10:31:04 0.056 2.392 15/12/18 10:31:09 0.036 2.401 15/12/18 10:31:14 0.032 2.403 15/12/18 10:31:19 0.032 2.403 15/12/18 10:31:24 0.039 2.399 15/12/18 10:31:29 0.010 2.414 15/12/18 10:31:34 0.027 2.405 15/12/18 10:31:39 0.050 2.394 15/12/18 10:31:44 0.052 2.393 15/12/18 10:31:49 0.024 2.406 15/12/18 10:31:54 0.049 2.394 15/12/18 10:31:59 0.039 2.398 15/12/18 10:32:04 0.014 2.411 15/12/18 10:32:09 0.029 2.403 15/12/18 10:32:14 0.061 2.387 15/12/18 10:32:19 0.063 2.386 15/12/18 10:32:24 0.047 2.394 15/12/18 10:32:29 0.051 2.392 15/12/18 10:32:34 0.058 2.388 15/12/18 10:32:39 0.033 2.400 15/12/18 10:32:44 0.054 2.390 15/12/18 10:32:49 0.058 2.388 15/12/18 10:32:54 0.067 2.383 15/12/18 10:32:59 0.047 2.393 15/12/18 10:33:04 0.041 2.396 15/12/18 10:33:09 0.051 2.391 15/12/18 10:33:14 0.047 2.393 15/12/18 10:33:19 0.054 2.389 15/12/18 10:33:24 0.048 2.392 15/12/18 10:33:29 0.052 2.390 15/12/18 10:33:34 0.047 2.392 15/12/18 10:33:39 0.039 2.396 15/12/18 10:33:44 0.049 2.391 15/12/18 10:33:49 0.047 2.392 15/12/18 10:33:54 0.052 2.389 15/12/18 10:33:59 0.040 2.395 15/12/18 10:34:04 0.055 2.387 15/12/18 10:34:09 0.049 2.390 15/12/18 10:34:14 0.061 2.384 15/12/18 10:34:19 0.041 2.394 15/12/18 10:34:24 0.049 2.390 15/12/18 10:34:29 0.039 2.395 15/12/18 10:34:34 0.034 2.396 15/12/18 10:34:39 0.040 2.394 15/12/18 10:34:44 0.038 2.395 15/12/18 10:34:49 0.047 2.390 15/12/18 10:34:54 0.001 2.413 15/12/18 10:34:59 0.052 2.387 15/12/18 10:35:04 0.056 2.385 15/12/18 10:35:09 0.056 2.385 15/12/18 10:35:14 0.032 2.396 15/12/18 10:35:19 0.038 2.394 15/12/18 10:35:24 0.038 2.394 15/12/18 10:35:29 0.041 2.392 15/12/18 10:35:34 0.070 2.377 15/12/18 10:35:39 0.064 2.380 15/12/18 10:35:44 0.073 2.375 15/12/18 10:35:49 0.061 2.381 15/12/18 10:35:54 0.059 2.382 15/12/18 10:35:59 0.045 2.389 15/12/18 10:36:04 0.064 2.379 15/12/18 10:36:09 0.006 2.408 15/12/18 10:36:14 0.018 2.402 15/12/18 10:36:19 0.046 2.388 15/12/18 10:36:24 0.044 2.389 15/12/18 10:36:29 0.034 2.394 15/12/18 10:36:34 0.059 2.381 15/12/18 10:36:39 0.088 2.366 15/12/18 10:36:44 0.080 2.370 15/12/18 10:36:49 0.056 2.382 15/12/18 10:36:54 0.056 2.382 15/12/18 10:36:59 0.048 2.386 15/12/18 10:37:04 0.065 2.377 15/12/18 10:37:09 0.055 2.382 15/12/18 10:37:14 0.061 2.379 15/12/18 10:37:19 0.051 2.384 15/12/18 10:37:24 0.037 2.391 15/12/18 10:37:29 0.070 2.374 15/12/18 10:37:34 0.060 2.379 15/12/18 10:37:39 0.040 2.389 15/12/18 10:37:44 0.057 2.380 15/12/18 10:37:49 0.049 2.384 15/12/18 10:37:54 0.062 2.377 15/12/18 10:37:59 0.058 2.379 15/12/18 10:38:04 0.040 2.388 15/12/18 10:38:09 -0.021 2.419 15/12/18 10:38:14 0.040 2.388 15/12/18 10:38:19 0.077 2.369 15/12/18 10:38:24 0.057 2.379 15/12/18 10:38:29 0.059 2.378 15/12/18 10:38:34 0.076 2.369 15/12/18 10:38:39 0.072 2.371 15/12/18 10:38:44 0.067 2.373 15/12/18 10:38:49 0.061 2.376 15/12/18 10:38:54 0.057 2.378 15/12/18 10:38:59 0.055 2.379 15/12/18 10:39:04 0.049 2.382 15/12/18 10:39:09 0.051 2.381 15/12/18 10:39:14 0.039 2.387 15/12/18 10:39:19 0.023 2.395 15/12/18 10:39:24 0.017 2.397 15/12/18 10:39:29 0.046 2.383 15/12/18 10:39:34 0.061 2.375 15/12/18 10:39:39 0.041 2.385 15/12/18 10:39:44 0.045 2.383 15/12/18 10:39:49 0.058 2.376 15/12/18 10:39:54 0.009 2.400 15/12/18 10:39:59 0.027 2.392 15/12/18 10:40:04 0.030 2.390 15/12/18 10:40:09 0.053 2.378 15/12/18 10:40:14 0.053 2.378 15/12/18 10:40:19 0.025 2.392 15/12/18 10:40:24 0.054 2.377 15/12/18 10:40:29 0.048 2.380 15/12/18 10:40:34 0.056 2.376 15/12/18 10:40:39 0.059 2.374 15/12/18 10:40:44 0.047 2.380 15/12/18 10:40:49 0.051 2.378 15/12/18 10:40:54 0.060 2.373 15/12/18 10:40:59 0.054 2.376 15/12/18 10:41:04 0.070 2.368 15/12/18 10:41:09 0.052 2.377 15/12/18 10:41:14 0.032 2.387 15/12/18 10:41:19 0.040 2.383 15/12/18 10:41:24 0.030 2.388 15/12/18 10:41:29 0.018 2.394 15/12/18 10:41:34 0.031 2.387 15/12/18 10:41:39 0.050 2.377 15/12/18 10:41:44 0.048 2.378 15/12/18 10:41:49 0.060 2.372 15/12/18 10:41:54 0.046 2.379 15/12/18 10:41:59 0.055 2.374 15/12/18 10:42:04 0.045 2.379 15/12/18 10:42:09 0.016 2.394 15/12/18 10:42:14 0.045 2.379 15/12/18 10:42:19 0.064 2.369 15/12/18 10:42:24 0.054 2.374 15/12/18 10:42:29 0.026 2.388 15/12/18 10:42:34 0.061 2.370 15/12/18 10:42:39 0.075 2.363 15/12/18 10:42:44 0.051 2.375 15/12/18 10:42:49 0.039 2.381 15/12/18 10:42:54 0.029 2.386 15/12/18 10:42:59 0.009 2.396 15/12/18 10:43:04 0.019 2.391 15/12/18 10:43:09 0.022 2.389 15/12/18 10:43:14 0.063 2.368 15/12/18 10:43:19 0.045 2.377 15/12/18 10:43:24 0.041 2.379 15/12/18 10:43:29 0.031 2.384 15/12/18 10:43:34 0.029 2.385 15/12/18 10:43:39 0.019 2.390 15/12/18 10:43:44 0.040 2.379 15/12/18 10:43:49 0.047 2.375 15/12/18 10:43:54 0.055 2.371 15/12/18 10:43:59 0.049 2.374 15/12/18 10:44:04 0.074 2.361 15/12/18 10:44:09 0.054 2.371 15/12/18 10:44:14 0.056 2.370 15/12/18 10:44:19 0.060 2.368 15/12/18 10:44:24 0.036 2.380 15/12/18 10:44:29 0.034 2.381 15/12/18 10:44:34 0.032 2.382 15/12/18 10:44:39 0.006 2.395 15/12/18 10:44:44 0.031 2.382 15/12/18 10:44:49 0.044 2.375 15/12/18 10:44:54 0.054 2.370 15/12/18 10:44:59 0.089 2.353 15/12/18 10:45:04 0.065 2.364 15/12/18 10:45:09 0.045 2.374 15/12/18 10:45:14 0.053 2.370 15/12/18 10:45:19 0.037 2.378 15/12/18 10:45:24 0.056 2.368 15/12/18 10:45:29 0.058 2.367 15/12/18 10:45:34 0.048 2.372 15/12/18 10:45:39 0.038 2.377 15/12/18 10:45:44 0.061 2.365 15/12/18 10:45:49 0.065 2.363 15/12/18 10:45:54 0.049 2.371 15/12/18 10:45:59 0.029 2.381 15/12/18 10:46:04 0.021 2.385 15/12/18 10:46:09 0.058 2.366 15/12/18 10:46:14 0.040 2.375 15/12/18 10:46:19 0.069 2.360 15/12/18 10:46:24 0.040 2.375 15/12/18 10:46:29 0.047 2.371 15/12/18 10:46:34 0.055 2.367 15/12/18 10:46:39 0.043 2.373 15/12/18 10:46:44 0.042 2.373 15/12/18 10:46:49 0.054 2.367 15/12/18 10:46:54 0.056 2.366 15/12/18 10:46:59 0.050 2.369 15/12/18 10:47:04 0.057 2.365 15/12/18 10:47:09 0.037 2.375 15/12/18 10:47:14 -0.006 2.396 15/12/18 10:47:19 0.000 2.394 15/12/18 10:47:24 0.033 2.377 15/12/18 10:47:29 0.050 2.368 15/12/18 10:47:34 0.067 2.359 15/12/18 10:47:39 0.038 2.374 15/12/18 10:47:44 0.032 2.377 15/12/18 10:47:49 0.043 2.371 15/12/18 10:47:54 0.041 2.372 15/12/18 10:47:59 0.037 2.374 15/12/18 10:48:04 0.035 2.375 15/12/18 10:48:09 0.027 2.379 15/12/18 10:48:14 0.050 2.367 15/12/18 10:48:19 0.032 2.376 15/12/18 10:48:24 0.034 2.375 15/12/18 10:48:29 0.035 2.374 15/12/18 10:48:34 0.043 2.370 15/12/18 10:48:39 0.041 2.371 15/12/18 10:48:44 0.038 2.372 15/12/18 10:48:49 0.038 2.372 15/12/18 10:48:54 0.038 2.372 15/12/18 10:48:59 0.051 2.365 15/12/18 10:49:04 0.053 2.364 15/12/18 10:49:09 0.037 2.372 15/12/18 10:49:14 0.027 2.377 15/12/18 10:49:19 0.013 2.384 15/12/18 10:49:24 0.005 2.388 15/12/18 10:49:29 0.032 2.374 15/12/18 10:49:34 0.052 2.364 15/12/18 10:49:39 0.034 2.373 15/12/18 10:49:44 0.026 2.377 15/12/18 10:49:49 0.049 2.365 15/12/18 10:49:54 0.051 2.364 15/12/18 10:49:59 0.062 2.358 15/12/18 10:50:04 0.048 2.365 15/12/18 10:50:09 0.054 2.362 15/12/18 10:50:14 0.065 2.356 15/12/18 10:50:19 0.059 2.359 15/12/18 10:50:24 0.034 2.372 15/12/18 10:50:29 0.039 2.369 15/12/18 10:50:34 0.059 2.359 15/12/18 10:50:39 0.027 2.375 15/12/18 10:50:44 -0.006 2.392 15/12/18 10:50:49 0.042 2.367 15/12/18 10:50:54 0.038 2.369 15/12/18 10:50:59 0.046 2.365 15/12/18 10:51:04 0.012 2.382 15/12/18 10:51:09 0.037 2.369 15/12/18 10:51:14 0.051 2.362 15/12/18 10:51:19 0.062 2.356 15/12/18 10:51:24 0.064 2.355 15/12/18 10:51:29 0.048 2.363 15/12/18 10:51:34 0.068 2.354 15/12/18 10:51:39 0.069 2.353 15/12/18 10:51:44 0.073 2.351 15/12/18 10:51:49 0.067 2.354 15/12/18 10:51:54 0.077 2.349 15/12/18 10:51:59 0.074 2.350 15/12/18 10:52:04 0.086 2.344 15/12/18 10:52:09 0.066 2.354 15/12/18 10:52:14 0.074 2.350 15/12/18 10:52:19 0.069 2.352 15/12/18 10:52:24 0.079 2.347 15/12/18 10:52:29 0.069 2.352 15/12/18 10:52:34 0.065 2.354 15/12/18 10:52:39 0.098 2.337 15/12/18 10:52:44 0.074 2.349 15/12/18 10:52:49 0.076 2.348 15/12/18 10:52:54 0.090 2.341 15/12/18 10:52:59 0.081 2.345 15/12/18 10:53:04 0.077 2.347 15/12/18 10:53:09 0.087 2.342 15/12/18 10:53:14 0.065 2.353 15/12/18 10:53:19 0.053 2.358 15/12/18 10:53:24 0.059 2.355 15/12/18 10:53:29 0.058 2.355 15/12/18 10:53:34 0.096 2.337 15/12/18 10:53:39 0.074 2.348 15/12/18 10:53:44 0.081 2.344 15/12/18 10:53:49 0.069 2.350 15/12/18 10:53:54 0.071 2.349 15/12/18 10:53:59 0.059 2.354 15/12/18 10:54:04 0.071 2.349 15/12/18 10:54:09 0.070 2.349 15/12/18 10:54:14 0.078 2.345 15/12/18 10:54:19 0.082 2.343 15/12/18 10:54:24 0.078 2.345 15/12/18 10:54:29 0.073 2.347 15/12/18 10:54:34 0.065 2.351 15/12/18 10:54:39 0.095 2.336 15/12/18 10:54:44 0.083 2.342 15/12/18 10:54:49 0.077 2.345 15/12/18 10:54:54 0.098 2.334 15/12/18 10:54:59 0.084 2.341 15/12/18 10:55:04 0.092 2.337 15/12/18 10:55:09 0.050 2.357 15/12/18 10:55:14 0.097 2.334 15/12/18 10:55:19 0.085 2.340 15/12/18 10:55:24 0.077 2.344 15/12/18 10:55:29 0.071 2.347 15/12/18 10:55:34 0.078 2.343 15/12/18 10:55:39 0.086 2.339 15/12/18 10:55:44 0.082 2.341 15/12/18 10:55:49 0.060 2.352 15/12/18 10:55:54 0.074 2.345 15/12/18 10:55:59 0.075 2.344 15/12/18 10:56:04 0.101 2.331 15/12/18 10:56:09 0.095 2.334 15/12/18 10:56:14 0.081 2.341 15/12/18 10:56:19 0.086 2.338 15/12/18 10:56:24 0.078 2.342 15/12/18 10:56:29 0.074 2.344 15/12/18 10:56:34 0.060 2.351 15/12/18 10:56:39 0.091 2.335 15/12/18 10:56:44 0.056 2.353 15/12/18 10:56:49 0.073 2.344 15/12/18 10:56:54 0.083 2.339 15/12/18 10:56:59 0.071 2.345 15/12/18 10:57:04 0.074 2.343 15/12/18 10:57:09 0.084 2.338 15/12/18 10:57:14 0.070 2.345 15/12/18 10:57:19 0.088 2.336 15/12/18 10:57:24 0.083 2.338 15/12/18 10:57:29 0.071 2.344 15/12/18 10:57:34 0.095 2.332 15/12/18 10:57:39 0.085 2.337 15/12/18 10:57:44 0.098 2.330 15/12/18 10:57:49 0.078 2.340 15/12/18 10:57:54 0.080 2.339 15/12/18 10:57:59 0.100 2.329 15/12/18 10:58:04 0.080 2.339 15/12/18 10:58:09 0.081 2.338 15/12/18 10:58:14 0.103 2.327 15/12/18 10:58:19 0.099 2.329 15/12/18 10:58:24 0.089 2.334 15/12/18 10:58:29 0.108 2.324 15/12/18 10:58:34 0.126 2.315 15/12/18 10:58:39 0.088 2.334 15/12/18 10:58:44 0.084 2.336 15/12/18 10:58:49 0.077 2.339 15/12/18 10:58:54 0.101 2.327 15/12/18 10:58:59 0.105 2.325 15/12/18 10:59:04 0.091 2.332 15/12/18 10:59:09 0.094 2.330 15/12/18 10:59:14 0.106 2.324 15/12/18 10:59:19 0.039 2.357 15/12/18 10:59:24 0.046 2.354 15/12/18 10:59:29 0.095 2.329 15/12/18 10:59:34 0.087 2.333 15/12/18 10:59:39 0.051 2.351 15/12/18 10:59:44 0.071 2.341 15/12/18 10:59:49 0.101 2.326 15/12/18 10:59:54 0.104 2.324 15/12/18 10:59:59 0.096 2.328 15/12/18 11:00:04 0.114 2.319 15/12/18 11:00:09 0.112 2.320 15/12/18 11:00:14 0.111 2.320 15/12/18 11:00:19 0.103 2.324 15/12/18 11:00:24 0.075 2.338 15/12/18 11:00:29 0.093 2.329 15/12/18 11:00:34 0.085 2.333 15/12/18 11:00:39 0.098 2.326 15/12/18 11:00:44 0.078 2.336 15/12/18 11:00:49 0.110 2.320 15/12/18 11:00:54 0.113 2.318 15/12/18 11:00:59 0.147 2.302 15/12/18 11:01:04 0.123 2.313 15/12/18 11:01:09 0.147 2.302 15/12/18 11:01:14 0.147 2.302 15/12/18 11:01:19 0.126 2.312 15/12/18 11:01:24 0.122 2.313 15/12/18 11:01:29 0.134 2.308 15/12/18 11:01:34 0.130 2.310 15/12/18 11:01:39 0.121 2.313 15/12/18 11:01:44 0.117 2.315 15/12/18 11:01:49 0.115 2.316 15/12/18 11:01:54 0.121 2.313 15/12/18 11:01:59 0.090 2.328 15/12/18 11:02:04 0.104 2.321 15/12/18 11:02:09 0.112 2.317 15/12/18 11:02:14 0.104 2.321 15/12/18 11:02:19 0.048 2.349 15/12/18 11:02:24 0.042 2.352 15/12/18 11:02:29 0.079 2.333 15/12/18 11:02:34 0.105 2.320 15/12/18 11:02:39 0.091 2.327 15/12/18 11:02:44 0.106 2.319 15/12/18 11:02:49 0.116 2.314 15/12/18 11:02:54 0.136 2.305 15/12/18 11:02:59 0.146 2.300 15/12/18 11:03:04 0.115 2.314 15/12/18 11:03:09 0.113 2.315 15/12/18 11:03:14 0.099 2.322 15/12/18 11:03:19 0.115 2.314 15/12/18 11:03:24 0.112 2.315 15/12/18 11:03:29 0.110 2.316 15/12/18 11:03:34 0.120 2.312 15/12/18 11:03:39 0.146 2.299 15/12/18 11:03:44 0.112 2.315 15/12/18 11:03:49 0.095 2.323 15/12/18 11:03:54 0.117 2.313 15/12/18 11:03:59 0.103 2.319 15/12/18 11:04:04 0.115 2.313 15/12/18 11:04:09 0.143 2.300 15/12/18 11:04:14 0.148 2.297 15/12/18 11:04:19 0.144 2.299 15/12/18 11:04:24 0.122 2.310 15/12/18 11:04:29 0.138 2.302 15/12/18 11:04:34 0.160 2.291 15/12/18 11:04:39 0.143 2.299 15/12/18 11:04:44 0.123 2.309 15/12/18 11:04:49 0.125 2.308 15/12/18 11:04:54 0.126 2.307 15/12/18 11:04:59 0.152 2.294 15/12/18 11:05:04 0.148 2.296 15/12/18 11:05:09 0.146 2.297 15/12/18 11:05:14 0.148 2.296 15/12/18 11:05:19 0.139 2.300 15/12/18 11:05:24 0.125 2.307 15/12/18 11:05:29 0.111 2.313 15/12/18 11:05:34 0.137 2.301 15/12/18 11:05:39 0.130 2.304 15/12/18 11:05:44 0.110 2.313 15/12/18 11:05:49 0.144 2.297 15/12/18 11:05:54 0.148 2.295 15/12/18 11:05:59 0.152 2.293 15/12/18 11:06:04 0.131 2.303 15/12/18 11:06:09 0.091 2.322 15/12/18 11:06:14 0.127 2.305 15/12/18 11:06:19 0.167 2.285 15/12/18 11:06:24 0.142 2.297 15/12/18 11:06:29 0.118 2.309 15/12/18 11:06:34 0.144 2.296 15/12/18 11:06:39 0.142 2.297 15/12/18 11:06:44 0.107 2.313 15/12/18 11:06:49 0.123 2.306 15/12/18 11:06:54 0.153 2.291 15/12/18 11:06:59 0.151 2.292 15/12/18 11:07:04 0.169 2.283 15/12/18 11:07:09 0.138 2.298 15/12/18 11:07:14 0.128 2.303 15/12/18 11:07:19 0.142 2.296 15/12/18 11:07:24 0.158 2.288 15/12/18 11:07:29 0.131 2.301 15/12/18 11:07:34 0.131 2.301 15/12/18 11:07:39 0.139 2.297 15/12/18 11:07:44 0.133 2.300 15/12/18 11:07:49 0.153 2.290 15/12/18 11:07:54 0.153 2.290 15/12/18 11:07:59 0.152 2.290 15/12/18 11:08:04 0.166 2.283 15/12/18 11:08:09 0.136 2.298 15/12/18 11:08:14 0.154 2.289 15/12/18 11:08:19 0.162 2.285 15/12/18 11:08:24 0.137 2.297 15/12/18 11:08:29 0.139 2.296 15/12/18 11:08:34 0.147 2.292 15/12/18 11:08:39 0.138 2.296 15/12/18 11:08:44 0.124 2.303 15/12/18 11:08:49 0.150 2.290 15/12/18 11:08:54 0.126 2.302 15/12/18 11:08:59 0.152 2.289 15/12/18 11:09:04 0.172 2.279 15/12/18 11:09:09 0.165 2.282 15/12/18 11:09:14 0.133 2.298 15/12/18 11:09:19 0.124 2.302 15/12/18 11:09:24 0.136 2.296 15/12/18 11:09:29 0.164 2.282 15/12/18 11:09:34 0.146 2.291 15/12/18 11:09:39 0.150 2.289 15/12/18 11:09:44 0.137 2.295 15/12/18 11:09:49 0.153 2.287 15/12/18 11:09:54 0.169 2.279 15/12/18 11:09:59 0.141 2.293 15/12/18 11:10:04 0.145 2.291 15/12/18 11:10:09 0.169 2.279 15/12/18 11:10:14 0.146 2.290 15/12/18 11:10:19 0.150 2.288 15/12/18 11:10:24 0.146 2.290 15/12/18 11:10:29 0.164 2.281 15/12/18 11:10:34 0.147 2.289 15/12/18 11:10:39 0.157 2.284 15/12/18 11:10:44 0.145 2.290 15/12/18 11:10:49 0.145 2.290 15/12/18 11:10:54 0.155 2.285 15/12/18 11:10:59 0.156 2.284 15/12/18 11:11:04 0.144 2.290 15/12/18 11:11:09 0.156 2.284 15/12/18 11:11:14 0.166 2.279 15/12/18 11:11:19 0.121 2.301 15/12/18 11:11:24 0.127 2.298 15/12/18 11:11:29 0.139 2.292 15/12/18 11:11:34 0.151 2.286 15/12/18 11:11:39 0.143 2.290 15/12/18 11:11:44 0.142 2.290 15/12/18 11:11:49 0.132 2.295 15/12/18 11:11:54 0.156 2.283 15/12/18 11:11:59 0.160 2.281 15/12/18 11:12:04 0.154 2.284 15/12/18 11:12:09 0.143 2.289 15/12/18 11:12:14 0.127 2.297 15/12/18 11:12:19 0.149 2.286 15/12/18 11:12:24 0.114 2.303 15/12/18 11:12:29 0.112 2.304 15/12/18 11:12:34 0.161 2.280 15/12/18 11:12:39 0.154 2.283 15/12/18 11:12:44 0.160 2.280 15/12/18 11:12:49 0.150 2.285 15/12/18 11:12:54 0.170 2.275 15/12/18 11:12:59 0.143 2.288 15/12/18 11:13:04 0.133 2.293 15/12/18 11:13:09 0.153 2.283 15/12/18 11:13:14 0.145 2.287 15/12/18 11:13:19 0.163 2.278 15/12/18 11:13:24 0.165 2.277 15/12/18 11:13:29 0.144 2.287 15/12/18 11:13:34 0.166 2.276 15/12/18 11:13:39 0.146 2.286 15/12/18 11:13:44 0.158 2.280 15/12/18 11:13:49 0.166 2.276 15/12/18 11:13:54 0.151 2.283 15/12/18 11:13:59 0.141 2.288 15/12/18 11:14:04 0.140 2.288 15/12/18 11:14:09 0.157 2.280 15/12/18 11:14:14 0.156 2.280 15/12/18 11:14:19 0.150 2.283 15/12/18 11:14:24 0.156 2.280 15/12/18 11:14:29 0.154 2.281 15/12/18 11:14:34 0.143 2.286 15/12/18 11:14:39 0.147 2.284 15/12/18 11:14:44 0.155 2.280 15/12/18 11:14:49 0.175 2.271 15/12/18 11:14:54 0.145 2.285 15/12/18 11:14:59 0.187 2.265 15/12/18 11:15:04 0.158 2.278 15/12/18 11:15:09 0.183 2.267 15/12/18 11:15:14 0.148 2.283 15/12/18 11:15:19 0.164 2.275 15/12/18 11:15:24 0.137 2.288 15/12/18 11:15:29 0.168 2.273 15/12/18 11:15:34 0.157 2.278 15/12/18 11:15:39 0.165 2.274 15/12/18 11:15:44 0.173 2.271 15/12/18 11:15:49 0.171 2.271 15/12/18 11:15:54 0.167 2.273 15/12/18 11:15:59 0.138 2.287 15/12/18 11:16:04 0.181 2.267 15/12/18 11:16:09 0.137 2.287 15/12/18 11:16:14 0.147 2.282 15/12/18 11:16:19 0.139 2.286 15/12/18 11:16:24 0.157 2.277 15/12/18 11:16:29 0.151 2.280 15/12/18 11:16:34 0.169 2.271 15/12/18 11:16:39 0.179 2.267 15/12/18 11:16:44 0.165 2.273 15/12/18 11:16:49 0.136 2.287 15/12/18 11:16:54 0.175 2.269 15/12/18 11:16:59 0.140 2.285 15/12/18 11:17:04 0.162 2.274 15/12/18 11:17:09 0.178 2.267 15/12/18 11:17:14 0.143 2.283 15/12/18 11:17:19 0.155 2.277 15/12/18 11:17:24 0.155 2.277 15/12/18 11:17:29 0.163 2.273 15/12/18 11:17:34 0.175 2.268 15/12/18 11:17:39 0.171 2.270 15/12/18 11:17:44 0.152 2.278 15/12/18 11:17:49 0.152 2.278 15/12/18 11:17:54 0.160 2.274 15/12/18 11:17:59 0.158 2.275 15/12/18 11:18:04 0.151 2.278 15/12/18 11:18:09 0.143 2.282 15/12/18 11:18:14 0.141 2.283 15/12/18 11:18:19 0.155 2.276 15/12/18 11:18:24 0.155 2.276 15/12/18 11:18:29 0.165 2.271 15/12/18 11:18:34 0.146 2.280 15/12/18 11:18:39 0.166 2.271 15/12/18 11:18:44 0.174 2.267 15/12/18 11:18:49 0.137 2.284 15/12/18 11:18:54 0.149 2.278 15/12/18 11:18:59 0.164 2.271 15/12/18 11:19:04 0.180 2.264 15/12/18 11:19:09 0.163 2.271 15/12/18 11:19:14 0.151 2.277 15/12/18 11:19:19 0.132 2.286 15/12/18 11:19:24 0.134 2.285 15/12/18 11:19:29 0.156 2.274 15/12/18 11:19:34 0.150 2.277 15/12/18 11:19:39 0.134 2.285 15/12/18 11:19:44 0.154 2.275 15/12/18 11:19:49 0.156 2.274 15/12/18 11:19:54 0.141 2.281 15/12/18 11:19:59 0.168 2.269 15/12/18 11:20:04 0.151 2.276 15/12/18 11:20:09 0.173 2.266 15/12/18 11:20:14 0.169 2.268 15/12/18 11:20:19 0.171 2.267 15/12/18 11:20:24 0.140 2.281 15/12/18 11:20:29 0.152 2.275 15/12/18 11:20:34 0.152 2.275 15/12/18 11:20:39 0.139 2.281 15/12/18 11:20:44 0.162 2.271 15/12/18 11:20:49 0.145 2.278 15/12/18 11:20:54 0.163 2.270 15/12/18 11:20:59 0.163 2.270 15/12/18 11:21:04 0.175 2.264 15/12/18 11:21:09 0.159 2.271 15/12/18 11:21:14 0.167 2.268 15/12/18 11:21:19 0.154 2.273 15/12/18 11:21:24 0.146 2.277 15/12/18 11:21:29 0.146 2.277 15/12/18 11:21:34 0.156 2.272 15/12/18 11:21:39 0.160 2.271 15/12/18 11:21:44 0.160 2.271 15/12/18 11:21:49 0.161 2.270 15/12/18 11:21:54 0.149 2.275 15/12/18 11:21:59 0.145 2.277 15/12/18 11:22:04 0.132 2.283 15/12/18 11:22:09 0.163 2.269 15/12/18 11:22:14 0.161 2.270 15/12/18 11:22:19 0.158 2.271 15/12/18 11:22:24 0.173 2.264 15/12/18 11:22:29 0.172 2.264 15/12/18 11:22:34 0.156 2.271 15/12/18 11:22:39 0.160 2.270 15/12/18 11:22:44 0.153 2.272 15/12/18 11:22:49 0.137 2.280 15/12/18 11:22:54 0.143 2.277 15/12/18 11:22:59 0.159 2.270 15/12/18 11:23:04 0.155 2.271 15/12/18 11:23:09 0.163 2.268 15/12/18 11:23:14 0.167 2.266 15/12/18 11:23:19 0.167 2.266 15/12/18 11:23:24 0.175 2.262 15/12/18 11:23:29 0.166 2.266 15/12/18 11:23:34 0.172 2.263 15/12/18 11:23:39 0.182 2.258 15/12/18 11:23:44 0.168 2.265 15/12/18 11:23:49 0.157 2.270 15/12/18 11:23:54 0.145 2.275 15/12/18 11:23:59 0.145 2.275 15/12/18 11:24:04 0.149 2.273 15/12/18 11:24:09 0.157 2.270 15/12/18 11:24:14 0.144 2.275 15/12/18 11:24:19 0.171 2.263 15/12/18 11:24:24 0.166 2.265 15/12/18 11:24:29 0.162 2.267 15/12/18 11:24:34 0.152 2.271 15/12/18 11:24:39 0.125 2.284 15/12/18 11:24:44 0.121 2.286 15/12/18 11:24:49 0.125 2.284 15/12/18 11:24:54 0.127 2.283 15/12/18 11:24:59 0.130 2.281 15/12/18 11:25:04 0.147 2.273 15/12/18 11:25:09 0.169 2.263 15/12/18 11:25:14 0.173 2.261 15/12/18 11:25:19 0.146 2.273 15/12/18 11:25:24 0.144 2.274 15/12/18 11:25:29 0.142 2.275 15/12/18 11:25:34 0.144 2.274 15/12/18 11:25:39 0.148 2.272 15/12/18 11:25:44 0.137 2.277 15/12/18 11:25:49 0.121 2.285 15/12/18 11:25:54 0.129 2.281 15/12/18 11:25:59 0.120 2.285 15/12/18 11:26:04 0.110 2.290 15/12/18 11:26:09 0.114 2.288 15/12/18 11:26:14 0.136 2.277 15/12/18 11:26:19 0.132 2.279 15/12/18 11:26:24 0.165 2.264 15/12/18 11:26:29 0.160 2.266 15/12/18 11:26:34 0.162 2.265 15/12/18 11:26:39 0.150 2.271 15/12/18 11:26:44 0.152 2.270 15/12/18 11:26:49 0.178 2.257 15/12/18 11:26:54 0.166 2.263 15/12/18 11:26:59 0.159 2.266 15/12/18 11:27:04 0.174 2.259 15/12/18 11:27:09 0.157 2.267 15/12/18 11:27:14 0.155 2.268 15/12/18 11:27:19 0.140 2.274 15/12/18 11:27:24 0.165 2.263 15/12/18 11:27:29 0.142 2.273 15/12/18 11:27:34 0.154 2.268 15/12/18 11:27:39 0.156 2.267 15/12/18 11:27:44 0.150 2.270 15/12/18 11:27:49 0.141 2.273 15/12/18 11:27:54 0.131 2.278 15/12/18 11:27:59 0.153 2.268 15/12/18 11:28:04 0.153 2.268 15/12/18 11:28:09 0.124 2.281 15/12/18 11:28:14 0.155 2.267 15/12/18 11:28:19 0.138 2.274 15/12/18 11:28:24 0.151 2.269 15/12/18 11:28:29 0.134 2.276 15/12/18 11:28:34 0.154 2.267 15/12/18 11:28:39 0.160 2.264 15/12/18 11:28:44 0.154 2.267 15/12/18 11:28:49 0.154 2.267 15/12/18 11:28:54 0.154 2.267 15/12/18 11:28:59 0.160 2.264 15/12/18 11:29:04 0.149 2.269 15/12/18 11:29:09 0.157 2.265 15/12/18 11:29:14 0.145 2.271 15/12/18 11:29:19 0.128 2.278 15/12/18 11:29:24 0.141 2.272 15/12/18 11:29:29 0.173 2.257 15/12/18 11:29:34 0.169 2.259 15/12/18 11:29:39 0.165 2.261 15/12/18 11:29:44 0.142 2.271 15/12/18 11:29:49 0.146 2.270 15/12/18 11:29:54 0.152 2.267 15/12/18 11:29:59 0.150 2.268 15/12/18 11:30:04 0.150 2.268 15/12/18 11:30:09 0.164 2.261 15/12/18 11:30:14 0.151 2.267 15/12/18 11:30:19 0.147 2.269 15/12/18 11:30:24 0.164 2.261 15/12/18 11:30:29 0.161 2.262 15/12/18 11:30:34 0.153 2.266 15/12/18 11:30:39 0.161 2.262 15/12/18 11:30:44 0.138 2.272 15/12/18 11:30:49 0.146 2.269 15/12/18 11:30:54 0.146 2.269 15/12/18 11:30:59 0.148 2.268 15/12/18 11:31:04 0.123 2.279 15/12/18 11:31:09 0.148 2.268 15/12/18 11:31:14 0.123 2.279 15/12/18 11:31:19 0.123 2.279 15/12/18 11:31:24 0.137 2.272 15/12/18 11:31:29 0.127 2.277 15/12/18 11:31:34 0.135 2.273 15/12/18 11:31:39 0.174 2.255 15/12/18 11:31:44 0.145 2.269 15/12/18 11:31:49 0.165 2.259 15/12/18 11:31:54 0.163 2.260 15/12/18 11:31:59 0.159 2.262 15/12/18 11:32:04 0.157 2.263 15/12/18 11:32:09 0.173 2.255 15/12/18 11:32:14 0.173 2.255 15/12/18 11:32:19 0.187 2.248 15/12/18 11:32:24 0.144 2.269 15/12/18 11:32:29 0.150 2.266 15/12/18 11:32:34 0.158 2.262 15/12/18 11:32:39 0.143 2.269 15/12/18 11:32:44 0.145 2.268 15/12/18 11:32:49 0.172 2.255 15/12/18 11:32:54 0.186 2.248 15/12/18 11:32:59 0.186 2.248 15/12/18 11:33:04 0.163 2.259 15/12/18 11:33:09 0.196 2.243 15/12/18 11:33:14 0.180 2.251 15/12/18 11:33:19 0.163 2.259 15/12/18 11:33:24 0.173 2.254 15/12/18 11:33:29 0.161 2.260 15/12/18 11:33:34 0.167 2.257 15/12/18 11:33:39 0.160 2.260 15/12/18 11:33:44 0.162 2.259 15/12/18 11:33:49 0.144 2.268 15/12/18 11:33:54 0.166 2.257 15/12/18 11:33:59 0.156 2.262 15/12/18 11:34:04 0.156 2.262 15/12/18 11:34:09 0.157 2.261 15/12/18 11:34:14 0.155 2.262 15/12/18 11:34:19 0.180 2.250 15/12/18 11:34:24 0.178 2.251 15/12/18 11:34:29 0.167 2.256 15/12/18 11:34:34 0.163 2.258 15/12/18 11:34:39 0.169 2.255 15/12/18 11:34:44 0.165 2.257 15/12/18 11:34:49 0.159 2.260 15/12/18 11:34:54 0.179 2.250 15/12/18 11:34:59 0.167 2.256 15/12/18 11:35:04 0.185 2.247 15/12/18 11:35:09 0.177 2.251 15/12/18 11:35:14 0.172 2.253 15/12/18 11:35:19 0.172 2.253 15/12/18 11:35:24 0.185 2.247 15/12/18 11:35:29 0.189 2.245 15/12/18 11:35:34 0.159 2.259 15/12/18 11:35:39 0.161 2.258 15/12/18 11:35:44 0.149 2.264 15/12/18 11:35:49 0.151 2.263 15/12/18 11:35:54 0.153 2.262 15/12/18 11:35:59 0.192 2.243 15/12/18 11:36:04 0.179 2.249 15/12/18 11:36:09 0.169 2.254 15/12/18 11:36:14 0.169 2.254 15/12/18 11:36:19 0.169 2.254 15/12/18 11:36:24 0.183 2.247 15/12/18 11:36:29 0.179 2.249 15/12/18 11:36:34 0.175 2.251 15/12/18 11:36:39 0.174 2.251 15/12/18 11:36:44 0.189 2.244 15/12/18 11:36:49 0.174 2.251 15/12/18 11:36:54 0.180 2.248 15/12/18 11:36:59 0.199 2.239 15/12/18 11:37:04 0.168 2.254 15/12/18 11:37:09 0.178 2.249 15/12/18 11:37:14 0.174 2.251 15/12/18 11:37:19 0.176 2.250 15/12/18 11:37:24 0.173 2.251 15/12/18 11:37:29 0.169 2.253 15/12/18 11:37:34 0.190 2.243 15/12/18 11:37:39 0.185 2.245 15/12/18 11:37:44 0.183 2.246 15/12/18 11:37:49 0.204 2.236 15/12/18 11:37:54 0.200 2.238 15/12/18 11:37:59 0.177 2.249 15/12/18 11:38:04 0.175 2.250 15/12/18 11:38:09 0.162 2.256 15/12/18 11:38:14 0.187 2.244 15/12/18 11:38:19 0.182 2.246 15/12/18 11:38:24 0.176 2.249 15/12/18 11:38:29 0.180 2.247 15/12/18 11:38:34 0.170 2.252 15/12/18 11:38:39 0.174 2.250 15/12/18 11:38:44 0.178 2.248 15/12/18 11:38:49 0.159 2.257 15/12/18 11:38:54 0.167 2.253 15/12/18 11:38:59 0.173 2.250 15/12/18 11:39:04 0.188 2.243 15/12/18 11:39:09 0.181 2.246 15/12/18 11:39:14 0.167 2.253 15/12/18 11:39:19 0.173 2.250 15/12/18 11:39:24 0.177 2.248 15/12/18 11:39:29 0.189 2.242 15/12/18 11:39:34 0.177 2.248 15/12/18 11:39:39 0.172 2.250 15/12/18 11:39:44 0.183 2.245 15/12/18 11:39:49 0.187 2.243 15/12/18 11:39:54 0.166 2.253 15/12/18 11:39:59 0.157 2.257 15/12/18 11:40:04 0.137 2.267 15/12/18 11:40:09 0.135 2.268 15/12/18 11:40:14 0.163 2.254 15/12/18 11:40:19 0.149 2.261 15/12/18 11:40:24 0.182 2.245 15/12/18 11:40:29 0.194 2.239 15/12/18 11:40:34 0.159 2.256 15/12/18 11:40:39 0.165 2.253 15/12/18 11:40:44 0.165 2.253 15/12/18 11:40:49 0.175 2.248 15/12/18 11:40:54 0.179 2.246 15/12/18 11:40:59 0.177 2.247 15/12/18 11:41:04 0.150 2.260 15/12/18 11:41:09 0.123 2.272 15/12/18 11:41:14 0.160 2.255 15/12/18 11:41:19 0.156 2.257 15/12/18 11:41:24 0.141 2.264 15/12/18 11:41:29 0.133 2.268 15/12/18 11:41:34 0.149 2.260 15/12/18 11:41:39 0.178 2.246 15/12/18 11:41:44 0.188 2.241 15/12/18 11:41:49 0.176 2.247 15/12/18 11:41:54 0.190 2.240 15/12/18 11:41:59 0.182 2.244 15/12/18 11:42:04 0.178 2.246 15/12/18 11:42:09 0.182 2.244 15/12/18 11:42:14 0.175 2.247 15/12/18 11:42:19 0.179 2.245 15/12/18 11:42:24 0.163 2.253 15/12/18 11:42:29 0.165 2.252 15/12/18 11:42:34 0.167 2.251 15/12/18 11:42:39 0.154 2.257 15/12/18 11:42:44 0.189 2.240 15/12/18 11:42:49 0.185 2.242 15/12/18 11:42:54 0.179 2.245 15/12/18 11:42:59 0.160 2.254 15/12/18 11:43:04 0.191 2.239 15/12/18 11:43:09 0.191 2.239 15/12/18 11:43:14 0.199 2.235 15/12/18 11:43:19 0.203 2.233 15/12/18 11:43:24 0.182 2.243 15/12/18 11:43:29 0.168 2.250 15/12/18 11:43:34 0.192 2.238 15/12/18 11:43:39 0.180 2.244 15/12/18 11:43:44 0.188 2.240 15/12/18 11:43:49 0.171 2.248 15/12/18 11:43:54 0.184 2.242 15/12/18 11:43:59 0.171 2.248 15/12/18 11:44:04 0.159 2.254 15/12/18 11:44:09 0.173 2.247 15/12/18 11:44:14 0.179 2.244 15/12/18 11:44:19 0.158 2.254 15/12/18 11:44:24 0.135 2.265 15/12/18 11:44:29 0.156 2.255 15/12/18 11:44:34 0.146 2.260 15/12/18 11:44:39 0.168 2.249 15/12/18 11:44:44 0.189 2.239 15/12/18 11:44:49 0.166 2.250 15/12/18 11:44:54 0.180 2.243 15/12/18 11:44:59 0.178 2.244 15/12/18 11:45:04 0.186 2.240 15/12/18 11:45:09 0.186 2.240 15/12/18 11:45:14 0.168 2.249 15/12/18 11:45:19 0.201 2.233 15/12/18 11:45:24 0.184 2.241 15/12/18 11:45:29 0.201 2.233 15/12/18 11:45:34 0.182 2.242 15/12/18 11:45:39 0.186 2.240 15/12/18 11:45:44 0.188 2.239 15/12/18 11:45:49 0.177 2.244 15/12/18 11:45:54 0.179 2.243 15/12/18 11:45:59 0.190 2.238 15/12/18 11:46:04 0.185 2.240 15/12/18 11:46:09 0.187 2.239 15/12/18 11:46:14 0.181 2.242 15/12/18 11:46:19 0.175 2.245 15/12/18 11:46:24 0.177 2.244 15/12/18 11:46:29 0.168 2.248 15/12/18 11:46:34 0.162 2.251 15/12/18 11:46:39 0.151 2.256 15/12/18 11:46:44 0.170 2.247 15/12/18 11:46:49 0.168 2.248 15/12/18 11:46:54 0.176 2.244 15/12/18 11:46:59 0.191 2.237 15/12/18 11:47:04 0.188 2.238 15/12/18 11:47:09 0.172 2.246 15/12/18 11:47:14 0.180 2.242 15/12/18 11:47:19 0.186 2.239 15/12/18 11:47:24 0.184 2.240 15/12/18 11:47:29 0.171 2.246 15/12/18 11:47:34 0.186 2.239 15/12/18 11:47:39 0.194 2.235 15/12/18 11:47:44 0.181 2.241 15/12/18 11:47:49 0.173 2.245 15/12/18 11:47:54 0.179 2.242 15/12/18 11:47:59 0.177 2.243 15/12/18 11:48:04 0.167 2.248 15/12/18 11:48:09 0.173 2.245 15/12/18 11:48:14 0.181 2.241 15/12/18 11:48:19 0.179 2.242 15/12/18 11:48:24 0.183 2.240 15/12/18 11:48:29 0.164 2.249 15/12/18 11:48:34 0.168 2.247 15/12/18 11:48:39 0.174 2.244 15/12/18 11:48:44 0.180 2.241 15/12/18 11:48:49 0.197 2.233 15/12/18 11:48:54 0.197 2.233 15/12/18 11:48:59 0.176 2.243 15/12/18 11:49:04 0.193 2.235 15/12/18 11:49:09 0.176 2.243 15/12/18 11:49:14 0.159 2.251 15/12/18 11:49:19 0.161 2.250 15/12/18 11:49:24 0.161 2.250 15/12/18 11:49:29 0.175 2.243 15/12/18 11:49:34 0.186 2.238 15/12/18 11:49:39 0.163 2.249 15/12/18 11:49:44 0.173 2.244 15/12/18 11:49:49 0.152 2.254 15/12/18 11:49:54 0.183 2.239 15/12/18 11:49:59 0.171 2.245 15/12/18 11:50:04 0.154 2.253 15/12/18 11:50:09 0.160 2.250 15/12/18 11:50:14 0.179 2.241 15/12/18 11:50:19 0.156 2.252 15/12/18 11:50:24 0.152 2.254 15/12/18 11:50:29 0.137 2.261 15/12/18 11:50:34 0.152 2.254 15/12/18 11:50:39 0.156 2.252 15/12/18 11:50:44 0.147 2.256 15/12/18 11:50:49 0.160 2.250 15/12/18 11:50:54 0.162 2.249 15/12/18 11:50:59 0.166 2.247 15/12/18 11:51:04 0.147 2.256 15/12/18 11:51:09 0.157 2.251 15/12/18 11:51:14 0.147 2.256 15/12/18 11:51:19 0.149 2.255 15/12/18 11:51:24 0.138 2.260 15/12/18 11:51:29 0.136 2.261 15/12/18 11:51:34 0.157 2.251 15/12/18 11:51:39 0.165 2.247 15/12/18 11:51:44 0.150 2.254 15/12/18 11:51:49 0.167 2.246 15/12/18 11:51:54 0.159 2.250 15/12/18 11:51:59 0.173 2.243 15/12/18 11:52:04 0.167 2.246 15/12/18 11:52:09 0.177 2.241 15/12/18 11:52:14 0.160 2.249 15/12/18 11:52:19 0.154 2.252 15/12/18 11:52:24 0.142 2.258 15/12/18 11:52:29 0.164 2.247 15/12/18 11:52:34 0.158 2.250 15/12/18 11:52:39 0.152 2.253 15/12/18 11:52:44 0.170 2.244 15/12/18 11:52:49 0.143 2.257 15/12/18 11:52:54 0.153 2.252 15/12/18 11:52:59 0.160 2.249 15/12/18 11:53:04 0.147 2.255 15/12/18 11:53:09 0.151 2.253 15/12/18 11:53:14 0.172 2.243 15/12/18 11:53:19 0.157 2.250 15/12/18 11:53:24 0.149 2.254 15/12/18 11:53:29 0.134 2.261 15/12/18 11:53:34 0.165 2.246 15/12/18 11:53:39 0.165 2.246 15/12/18 11:53:44 0.132 2.262 15/12/18 11:53:49 0.144 2.256 15/12/18 11:53:54 0.151 2.253 15/12/18 11:53:59 0.175 2.241 15/12/18 11:54:04 0.161 2.248 15/12/18 11:54:09 0.163 2.247 15/12/18 11:54:14 0.163 2.247 15/12/18 11:54:19 0.165 2.246 15/12/18 11:54:24 0.167 2.245 15/12/18 11:54:29 0.160 2.248 15/12/18 11:54:34 0.169 2.244 15/12/18 11:54:39 0.142 2.257 15/12/18 11:54:44 0.146 2.255 15/12/18 11:54:49 0.135 2.260 15/12/18 11:54:54 0.135 2.260 15/12/18 11:54:59 0.139 2.258 15/12/18 11:55:04 0.137 2.259 15/12/18 11:55:09 0.164 2.246 15/12/18 11:55:14 0.149 2.253 15/12/18 11:55:19 0.168 2.244 15/12/18 11:55:24 0.178 2.239 15/12/18 11:55:29 0.174 2.241 15/12/18 11:55:34 0.182 2.237 15/12/18 11:55:39 0.170 2.243 15/12/18 11:55:44 0.178 2.239 15/12/18 11:55:49 0.149 2.253 15/12/18 11:55:54 0.138 2.258 15/12/18 11:55:59 0.159 2.248 15/12/18 11:56:04 0.149 2.253 15/12/18 11:56:09 0.149 2.253 15/12/18 11:56:14 0.171 2.242 15/12/18 11:56:19 0.163 2.246 15/12/18 11:56:24 0.169 2.243 15/12/18 11:56:29 0.165 2.245 15/12/18 11:56:34 0.146 2.254 15/12/18 11:56:39 0.144 2.255 15/12/18 11:56:44 0.152 2.251 15/12/18 11:56:49 0.144 2.255 15/12/18 11:56:54 0.154 2.250 15/12/18 11:56:59 0.165 2.245 15/12/18 11:57:04 0.175 2.240 15/12/18 11:57:09 0.164 2.245 15/12/18 11:57:14 0.181 2.237 15/12/18 11:57:19 0.175 2.240 15/12/18 11:57:24 0.170 2.242 15/12/18 11:57:29 0.177 2.239 15/12/18 11:57:34 0.166 2.244 15/12/18 11:57:39 0.170 2.242 15/12/18 11:57:44 0.154 2.250 15/12/18 11:57:49 0.183 2.236 15/12/18 11:57:54 0.162 2.246 15/12/18 11:57:59 0.174 2.240 15/12/18 11:58:04 0.157 2.248 15/12/18 11:58:09 0.178 2.238 15/12/18 11:58:14 0.178 2.238 15/12/18 11:58:19 0.184 2.235 15/12/18 11:58:24 0.168 2.243 15/12/18 11:58:29 0.157 2.248 15/12/18 11:58:34 0.155 2.249 15/12/18 11:58:39 0.143 2.255 15/12/18 11:58:44 0.161 2.246 15/12/18 11:58:49 0.161 2.246 15/12/18 11:58:54 0.171 2.241 15/12/18 11:58:59 0.163 2.245 15/12/18 11:59:04 0.157 2.248 15/12/18 11:59:09 0.150 2.251 15/12/18 11:59:14 0.155 2.249 15/12/18 11:59:19 0.161 2.246 15/12/18 11:59:24 0.159 2.247 15/12/18 11:59:30 0.154 2.249 15/12/18 11:59:34 0.173 2.240 15/12/18 11:59:39 0.160 2.246 15/12/18 11:59:44 0.127 2.262 15/12/18 11:59:49 0.169 2.242 15/12/18 11:59:54 0.183 2.235 15/12/18 12:00:00 0.181 2.236 15/12/18 12:00:04 0.156 2.248 15/12/18 12:00:09 0.166 2.243 15/12/18 12:00:14 0.177 2.238 15/12/18 12:00:19 0.172 2.240 15/12/18 12:00:25 0.166 2.243 15/12/18 12:00:29 0.172 2.240 15/12/18 12:00:34 0.170 2.241 15/12/18 12:00:40 0.185 2.234 15/12/18 12:00:45 0.170 2.241 15/12/18 12:00:50 0.176 2.238 15/12/18 12:00:55 0.191 2.231 15/12/18 12:01:00 0.195 2.229 15/12/18 12:01:05 0.184 2.234 15/12/18 12:01:10 0.180 2.236 15/12/18 12:01:15 0.184 2.234 15/12/18 12:01:20 0.161 2.245 15/12/18 12:01:25 0.153 2.249 15/12/18 12:01:30 0.170 2.241 15/12/18 12:01:35 0.176 2.238 15/12/18 12:01:40 0.182 2.235 15/12/18 12:01:45 0.192 2.230 15/12/18 12:01:50 0.186 2.233 15/12/18 12:01:55 0.176 2.238 15/12/18 12:02:00 0.180 2.236 15/12/18 12:02:05 0.188 2.232 15/12/18 12:02:10 0.175 2.238 15/12/18 12:02:15 0.175 2.238 15/12/18 12:02:20 0.157 2.247 15/12/18 12:02:25 0.175 2.238 15/12/18 12:02:30 0.186 2.233 15/12/18 12:02:35 0.186 2.233 15/12/18 12:02:40 0.181 2.235 15/12/18 12:02:45 0.179 2.236 15/12/18 12:02:50 0.190 2.231 15/12/18 12:02:55 0.181 2.235 15/12/18 12:03:00 0.177 2.237 15/12/18 12:03:05 0.200 2.227 15/12/18 12:03:10 0.191 2.230 15/12/18 12:03:15 0.171 2.240 15/12/18 12:03:20 0.187 2.232 15/12/18 12:03:25 0.175 2.238 15/12/18 12:03:30 0.179 2.236 15/12/18 12:03:35 0.187 2.232 15/12/18 12:03:40 0.179 2.236 15/12/18 12:03:45 0.187 2.232 15/12/18 12:03:50 0.181 2.235 15/12/18 12:03:55 0.172 2.239 15/12/18 12:04:00 0.193 2.229 15/12/18 12:04:05 0.199 2.227 15/12/18 12:04:10 0.191 2.230 15/12/18 12:04:15 0.164 2.243 15/12/18 12:04:20 0.193 2.229 15/12/18 12:04:25 0.153 2.248 15/12/18 12:04:30 0.174 2.238 15/12/18 12:04:35 0.164 2.243 15/12/18 12:04:40 0.164 2.243 15/12/18 12:04:45 0.157 2.246 15/12/18 12:04:50 0.176 2.237 15/12/18 12:04:55 0.172 2.239 15/12/18 12:05:00 0.180 2.235 15/12/18 12:05:05 0.176 2.237 15/12/18 12:05:10 0.172 2.239 15/12/18 12:05:15 0.182 2.234 15/12/18 12:05:20 0.165 2.242 15/12/18 12:05:25 0.171 2.239 15/12/18 12:05:30 0.176 2.237 15/12/18 12:05:35 0.186 2.232 15/12/18 12:05:40 0.163 2.243 15/12/18 12:05:45 0.157 2.246 15/12/18 12:05:50 0.175 2.237 15/12/18 12:05:55 0.155 2.247 15/12/18 12:06:00 0.138 2.255 15/12/18 12:06:05 0.136 2.256 15/12/18 12:06:10 0.142 2.253 15/12/18 12:06:15 0.154 2.247 15/12/18 12:06:20 0.171 2.239 15/12/18 12:06:25 0.169 2.240 15/12/18 12:06:30 0.156 2.246 15/12/18 12:06:35 0.146 2.251 15/12/18 12:06:40 0.156 2.246 15/12/18 12:06:45 0.169 2.240 15/12/18 12:06:50 0.163 2.243 15/12/18 12:06:55 0.173 2.238 15/12/18 12:07:00 0.154 2.247 15/12/18 12:07:05 0.173 2.238 15/12/18 12:07:10 0.175 2.237 15/12/18 12:07:15 0.160 2.244 15/12/18 12:07:20 0.171 2.239 15/12/18 12:07:25 0.160 2.244 15/12/18 12:07:30 0.168 2.240 15/12/18 12:07:35 0.166 2.241 15/12/18 12:07:40 0.187 2.231 15/12/18 12:07:45 0.175 2.237 15/12/18 12:07:50 0.172 2.238 15/12/18 12:07:55 0.187 2.231 15/12/18 12:08:00 0.158 2.245 15/12/18 12:08:05 0.158 2.245 15/12/18 12:08:10 0.177 2.236 15/12/18 12:08:15 0.158 2.245 15/12/18 12:08:20 0.191 2.229 15/12/18 12:08:25 0.181 2.234 15/12/18 12:08:30 0.185 2.232 15/12/18 12:08:35 0.174 2.237 15/12/18 12:08:40 0.158 2.245 15/12/18 12:08:45 0.168 2.240 15/12/18 12:08:50 0.155 2.246 15/12/18 12:08:55 0.170 2.239 15/12/18 12:09:00 0.153 2.247 15/12/18 12:09:05 0.149 2.249 15/12/18 12:09:10 0.151 2.248 15/12/18 12:09:15 0.149 2.249 15/12/18 12:09:20 0.164 2.242 15/12/18 12:09:25 0.130 2.258 15/12/18 12:09:30 0.141 2.253 15/12/18 12:09:35 0.149 2.249 15/12/18 12:09:40 0.151 2.248 15/12/18 12:09:45 0.137 2.255 15/12/18 12:09:50 0.149 2.249 15/12/18 12:09:55 0.151 2.248 15/12/18 12:10:00 0.155 2.246 15/12/18 12:10:05 0.159 2.244 15/12/18 12:10:10 0.151 2.248 15/12/18 12:10:15 0.145 2.251 15/12/18 12:10:20 0.145 2.251 15/12/18 12:10:25 0.165 2.241 15/12/18 12:10:30 0.151 2.248 15/12/18 12:10:35 0.151 2.248 15/12/18 12:10:40 0.153 2.247 15/12/18 12:10:45 0.147 2.250 15/12/18 12:10:50 0.140 2.253 15/12/18 12:10:55 0.149 2.249 15/12/18 12:11:00 0.142 2.252 15/12/18 12:11:05 0.155 2.246 15/12/18 12:11:10 0.134 2.256 15/12/18 12:11:15 0.157 2.245 15/12/18 12:11:20 0.163 2.242 15/12/18 12:11:25 0.153 2.247 15/12/18 12:11:30 0.155 2.246 15/12/18 12:11:35 0.171 2.238 15/12/18 12:11:40 0.161 2.243 15/12/18 12:11:45 0.146 2.250 15/12/18 12:11:50 0.150 2.248 15/12/18 12:11:55 0.130 2.258 15/12/18 12:12:00 0.134 2.256 15/12/18 12:12:05 0.142 2.252 15/12/18 12:12:10 0.146 2.250 15/12/18 12:12:15 0.146 2.250 15/12/18 12:12:20 0.140 2.253 15/12/18 12:12:25 0.159 2.244 15/12/18 12:12:30 0.152 2.247 15/12/18 12:12:35 0.148 2.249 15/12/18 12:12:40 0.142 2.252 15/12/18 12:12:45 0.140 2.253 15/12/18 12:12:50 0.148 2.249 15/12/18 12:12:55 0.152 2.247 15/12/18 12:13:00 0.165 2.241 15/12/18 12:13:05 0.156 2.245 15/12/18 12:13:10 0.169 2.239 15/12/18 12:13:15 0.154 2.246 15/12/18 12:13:20 0.161 2.243 15/12/18 12:13:25 0.171 2.238 15/12/18 12:13:30 0.154 2.246 15/12/18 12:13:35 0.156 2.245 15/12/18 12:13:40 0.138 2.254 15/12/18 12:13:45 0.152 2.247 15/12/18 12:13:50 0.140 2.253 15/12/18 12:13:55 0.138 2.254 15/12/18 12:14:00 0.156 2.245 15/12/18 12:14:05 0.152 2.247 15/12/18 12:14:10 0.132 2.257 15/12/18 12:14:15 0.161 2.243 15/12/18 12:14:20 0.156 2.245 15/12/18 12:14:25 0.163 2.242 15/12/18 12:14:30 0.156 2.245 15/12/18 12:14:35 0.167 2.240 15/12/18 12:14:40 0.177 2.235 15/12/18 12:14:45 0.152 2.247 15/12/18 12:14:50 0.160 2.243 15/12/18 12:14:55 0.169 2.239 15/12/18 12:15:00 0.160 2.243 15/12/18 12:15:05 0.150 2.248 15/12/18 12:15:10 0.156 2.245 15/12/18 12:15:15 0.160 2.243 15/12/18 12:15:20 0.169 2.239 15/12/18 12:15:25 0.165 2.241 15/12/18 12:15:30 0.175 2.236 15/12/18 12:15:35 0.179 2.234 15/12/18 12:15:40 0.150 2.248 15/12/18 12:15:45 0.175 2.236 15/12/18 12:15:50 0.169 2.239 15/12/18 12:15:55 0.156 2.245 15/12/18 12:16:00 0.156 2.245 15/12/18 12:16:05 0.158 2.244 15/12/18 12:16:10 0.148 2.249 15/12/18 12:16:15 0.152 2.247 15/12/18 12:16:20 0.171 2.238 15/12/18 12:16:25 0.156 2.245 15/12/18 12:16:30 0.144 2.251 15/12/18 12:16:35 0.160 2.243 15/12/18 12:16:40 0.148 2.249 15/12/18 12:16:45 0.161 2.243 15/12/18 12:16:50 0.161 2.243 15/12/18 12:16:55 0.158 2.244 15/12/18 12:17:00 0.148 2.249 15/12/18 12:17:05 0.169 2.239 15/12/18 12:17:10 0.152 2.247 15/12/18 12:17:15 0.165 2.241 15/12/18 12:17:20 0.154 2.246 15/12/18 12:17:25 0.138 2.254 15/12/18 12:17:30 0.144 2.251 15/12/18 12:17:35 0.150 2.248 15/12/18 12:17:40 0.183 2.232 15/12/18 12:17:45 0.138 2.254 15/12/18 12:17:50 0.152 2.247 15/12/18 12:17:55 0.146 2.250 15/12/18 12:18:00 0.142 2.252 15/12/18 12:18:05 0.154 2.246 15/12/18 12:18:10 0.136 2.255 15/12/18 12:18:15 0.146 2.250 15/12/18 12:18:20 0.142 2.252 15/12/18 12:18:25 0.140 2.253 15/12/18 12:18:30 0.144 2.251 15/12/18 12:18:35 0.142 2.252 15/12/18 12:18:40 0.150 2.248 15/12/18 12:18:45 0.148 2.249 15/12/18 12:18:50 0.140 2.253 15/12/18 12:18:55 0.157 2.245 15/12/18 12:19:00 0.138 2.254 15/12/18 12:19:05 0.140 2.253 15/12/18 12:19:10 0.146 2.250 15/12/18 12:19:15 0.169 2.239 15/12/18 12:19:20 0.148 2.249 15/12/18 12:19:25 0.169 2.239 15/12/18 12:19:30 0.167 2.240 15/12/18 12:19:35 0.167 2.240 15/12/18 12:19:40 0.159 2.244 15/12/18 12:19:45 0.159 2.244 15/12/18 12:19:50 0.138 2.254 15/12/18 12:19:55 0.157 2.245 15/12/18 12:20:00 0.157 2.245 15/12/18 12:20:05 0.150 2.248 15/12/18 12:20:10 0.161 2.243 15/12/18 12:20:15 0.150 2.248 15/12/18 12:20:20 0.157 2.245 15/12/18 12:20:25 0.169 2.239 15/12/18 12:20:30 0.142 2.252 15/12/18 12:20:35 0.155 2.246 15/12/18 12:20:40 0.148 2.249 15/12/18 12:20:45 0.165 2.241 15/12/18 12:20:50 0.151 2.248 15/12/18 12:20:55 0.153 2.247 15/12/18 12:21:00 0.155 2.246 15/12/18 12:21:05 0.169 2.239 15/12/18 12:21:10 0.167 2.240 15/12/18 12:21:15 0.144 2.251 15/12/18 12:21:20 0.153 2.247 15/12/18 12:21:25 0.163 2.242 15/12/18 12:21:30 0.161 2.243 15/12/18 12:21:35 0.176 2.236 15/12/18 12:21:40 0.174 2.237 15/12/18 12:21:45 0.157 2.245 15/12/18 12:21:50 0.142 2.252 15/12/18 12:21:55 0.134 2.256 15/12/18 12:22:00 0.142 2.252 15/12/18 12:22:05 0.155 2.246 15/12/18 12:22:10 0.155 2.246 15/12/18 12:22:15 0.145 2.251 15/12/18 12:22:20 0.134 2.256 15/12/18 12:22:25 0.126 2.260 15/12/18 12:22:30 0.124 2.261 15/12/18 12:22:35 0.149 2.249 15/12/18 12:22:40 0.140 2.253 15/12/18 12:22:45 0.170 2.239 15/12/18 12:22:50 0.151 2.248 15/12/18 12:22:55 0.134 2.256 15/12/18 12:23:00 0.155 2.246 15/12/18 12:23:05 0.143 2.252 15/12/18 12:23:10 0.157 2.245 15/12/18 12:23:15 0.159 2.244 15/12/18 12:23:20 0.151 2.248 15/12/18 12:23:25 0.137 2.255 15/12/18 12:23:30 0.132 2.257 15/12/18 12:23:35 0.151 2.248 15/12/18 12:23:40 0.163 2.242 15/12/18 12:23:45 0.155 2.246 15/12/18 12:23:50 0.155 2.246 15/12/18 12:23:55 0.166 2.241 15/12/18 12:24:00 0.161 2.243 15/12/18 12:24:05 0.176 2.236 15/12/18 12:24:10 0.159 2.244 15/12/18 12:24:15 0.151 2.248 15/12/18 12:24:20 0.162 2.243 15/12/18 12:24:25 0.143 2.252 15/12/18 12:24:30 0.145 2.251 15/12/18 12:24:35 0.133 2.257 15/12/18 12:24:40 0.143 2.252 15/12/18 12:24:45 0.143 2.252 15/12/18 12:24:50 0.147 2.250 15/12/18 12:24:55 0.164 2.242 15/12/18 12:25:00 0.131 2.258 15/12/18 12:25:05 0.145 2.251 15/12/18 12:25:10 0.120 2.263 15/12/18 12:25:15 0.127 2.260 15/12/18 12:25:20 0.118 2.264 15/12/18 12:25:25 0.116 2.265 15/12/18 12:25:30 0.137 2.255 15/12/18 12:25:35 0.139 2.254 15/12/18 12:25:40 0.156 2.246 15/12/18 12:25:45 0.139 2.254 15/12/18 12:25:50 0.164 2.242 15/12/18 12:25:55 0.162 2.243 15/12/18 12:26:00 0.156 2.246 15/12/18 12:26:05 0.156 2.246 15/12/18 12:26:10 0.179 2.235 15/12/18 12:26:15 0.146 2.251 15/12/18 12:26:20 0.164 2.242 15/12/18 12:26:25 0.158 2.245 15/12/18 12:26:30 0.168 2.240 15/12/18 12:26:35 0.166 2.241 15/12/18 12:26:40 0.177 2.236 15/12/18 12:26:45 0.175 2.237 15/12/18 12:26:50 0.162 2.243 15/12/18 12:26:55 0.156 2.246 15/12/18 12:27:00 0.135 2.256 15/12/18 12:27:05 0.162 2.243 15/12/18 12:27:10 0.167 2.241 15/12/18 12:27:15 0.167 2.241 15/12/18 12:27:20 0.175 2.237 15/12/18 12:27:25 0.165 2.242 15/12/18 12:27:30 0.167 2.241 15/12/18 12:27:35 0.152 2.248 15/12/18 12:27:40 0.146 2.251 15/12/18 12:27:45 0.163 2.243 15/12/18 12:27:50 0.159 2.245 15/12/18 12:27:55 0.173 2.238 15/12/18 12:28:00 0.182 2.234 15/12/18 12:28:05 0.169 2.240 15/12/18 12:28:10 0.152 2.248 15/12/18 12:28:15 0.167 2.241 15/12/18 12:28:20 0.165 2.242 15/12/18 12:28:25 0.163 2.243 15/12/18 12:28:30 0.146 2.251 15/12/18 12:28:35 0.149 2.250 15/12/18 12:28:40 0.169 2.240 15/12/18 12:28:45 0.157 2.246 15/12/18 12:28:50 0.149 2.250 15/12/18 12:28:55 0.151 2.249 15/12/18 12:29:00 0.161 2.244 15/12/18 12:29:05 0.163 2.243 15/12/18 12:29:10 0.145 2.252 15/12/18 12:29:15 0.139 2.255 15/12/18 12:29:20 0.149 2.250 15/12/18 12:29:25 0.163 2.243 15/12/18 12:29:30 0.151 2.249 15/12/18 12:29:35 0.170 2.240 15/12/18 12:29:40 0.145 2.252 15/12/18 12:29:45 0.149 2.250 15/12/18 12:29:50 0.145 2.252 15/12/18 12:29:55 0.162 2.244 15/12/18 12:30:00 0.162 2.244 15/12/18 12:30:05 0.153 2.248 15/12/18 12:30:10 0.149 2.250 15/12/18 12:30:15 0.164 2.243 15/12/18 12:30:20 0.158 2.246 15/12/18 12:30:25 0.156 2.247 15/12/18 12:30:30 0.160 2.245 15/12/18 12:30:35 0.143 2.253 15/12/18 12:30:40 0.143 2.253 15/12/18 12:30:45 0.129 2.260 15/12/18 12:30:50 0.121 2.264 15/12/18 12:30:55 0.119 2.265 15/12/18 12:31:00 0.117 2.266 15/12/18 12:31:05 0.125 2.262 15/12/18 12:31:10 0.131 2.259 15/12/18 12:31:15 0.144 2.253 15/12/18 12:31:20 0.117 2.266 15/12/18 12:31:25 0.093 2.277 15/12/18 12:31:30 0.121 2.264 15/12/18 12:31:35 0.121 2.264 15/12/18 12:31:40 0.126 2.262 15/12/18 12:31:45 0.138 2.256 15/12/18 12:31:50 0.124 2.263 15/12/18 12:31:55 0.132 2.259 15/12/18 12:32:00 0.161 2.245 15/12/18 12:32:05 0.140 2.255 15/12/18 12:32:10 0.149 2.251 15/12/18 12:32:15 0.126 2.262 15/12/18 12:32:20 0.130 2.260 15/12/18 12:32:25 0.120 2.265 15/12/18 12:32:30 0.132 2.259 15/12/18 12:32:35 0.114 2.268 15/12/18 12:32:40 0.124 2.263 15/12/18 12:32:45 0.108 2.271 15/12/18 12:32:50 0.102 2.273 15/12/18 12:32:55 0.110 2.270 15/12/18 12:33:00 0.124 2.263 15/12/18 12:33:05 0.110 2.270 15/12/18 12:33:10 0.123 2.264 15/12/18 12:33:15 0.121 2.265 15/12/18 12:33:20 0.119 2.266 15/12/18 12:33:25 0.119 2.266 15/12/18 12:33:30 0.137 2.257 15/12/18 12:33:35 0.141 2.255 15/12/18 12:33:40 0.111 2.270 15/12/18 12:33:45 0.154 2.249 15/12/18 12:33:50 0.129 2.261 15/12/18 12:33:55 0.115 2.268 15/12/18 12:34:00 0.146 2.253 15/12/18 12:34:05 0.140 2.256 15/12/18 12:34:10 0.136 2.258 15/12/18 12:34:15 0.138 2.257 15/12/18 12:34:20 0.154 2.249 15/12/18 12:34:25 0.132 2.260 15/12/18 12:34:30 0.138 2.257 15/12/18 12:34:35 0.142 2.255 15/12/18 12:34:40 0.138 2.257 15/12/18 12:34:45 0.134 2.259 15/12/18 12:34:50 0.128 2.262 15/12/18 12:34:55 0.144 2.254 15/12/18 12:35:00 0.140 2.256 15/12/18 12:35:05 0.134 2.259 15/12/18 12:35:10 0.145 2.254 15/12/18 12:35:15 0.124 2.264 15/12/18 12:35:20 0.124 2.264 15/12/18 12:35:25 0.118 2.267 15/12/18 12:35:30 0.137 2.258 15/12/18 12:35:35 0.126 2.263 15/12/18 12:35:40 0.147 2.253 15/12/18 12:35:45 0.143 2.255 15/12/18 12:35:50 0.131 2.261 15/12/18 12:35:55 0.149 2.252 15/12/18 12:36:00 0.141 2.256 15/12/18 12:36:05 0.147 2.253 15/12/18 12:36:10 0.145 2.254 15/12/18 12:36:15 0.129 2.262 15/12/18 12:36:20 0.129 2.262 15/12/18 12:36:25 0.123 2.265 15/12/18 12:36:30 0.152 2.251 15/12/18 12:36:35 0.117 2.268 15/12/18 12:36:40 0.138 2.258 15/12/18 12:36:45 0.125 2.264 15/12/18 12:36:50 0.121 2.266 15/12/18 12:36:55 0.113 2.270 15/12/18 12:37:00 0.097 2.277 15/12/18 12:37:05 0.121 2.266 15/12/18 12:37:10 0.107 2.272 15/12/18 12:37:15 0.126 2.264 15/12/18 12:37:20 0.101 2.275 15/12/18 12:37:25 0.130 2.262 15/12/18 12:37:30 0.124 2.265 15/12/18 12:37:35 0.128 2.263 15/12/18 12:37:40 0.126 2.264 15/12/18 12:37:45 0.149 2.253 15/12/18 12:37:50 0.143 2.256 15/12/18 12:37:55 0.132 2.261 15/12/18 12:38:00 0.139 2.258 15/12/18 12:38:05 0.149 2.253 15/12/18 12:38:10 0.127 2.264 15/12/18 12:38:15 0.122 2.266 15/12/18 12:38:20 0.110 2.271 15/12/18 12:38:25 0.110 2.271 15/12/18 12:38:30 0.121 2.267 15/12/18 12:38:35 0.125 2.265 15/12/18 12:38:40 0.100 2.276 15/12/18 12:38:45 0.107 2.273 15/12/18 12:38:50 0.092 2.280 15/12/18 12:38:55 0.101 2.276 15/12/18 12:39:00 0.127 2.264 15/12/18 12:39:05 0.123 2.266 15/12/18 12:39:10 0.123 2.266 15/12/18 12:39:15 0.119 2.268 15/12/18 12:39:20 0.130 2.263 15/12/18 12:39:25 0.115 2.270 15/12/18 12:39:30 0.103 2.275 15/12/18 12:39:35 0.077 2.288 15/12/18 12:39:40 0.093 2.280 15/12/18 12:39:45 0.114 2.271 15/12/18 12:39:50 0.112 2.271 15/12/18 12:39:55 0.095 2.279 15/12/18 12:40:00 0.097 2.278 15/12/18 12:40:05 0.102 2.276 15/12/18 12:40:10 0.108 2.273 15/12/18 12:40:15 0.120 2.268 15/12/18 12:40:20 0.114 2.271 15/12/18 12:40:25 0.122 2.267 15/12/18 12:40:30 0.120 2.268 15/12/18 12:40:35 0.133 2.262 15/12/18 12:40:40 0.104 2.275 15/12/18 12:40:45 0.121 2.268 15/12/18 12:40:50 0.141 2.258 15/12/18 12:40:55 0.131 2.263 15/12/18 12:41:00 0.137 2.260 15/12/18 12:41:05 0.115 2.271 15/12/18 12:41:10 0.135 2.261 15/12/18 12:41:15 0.135 2.261 15/12/18 12:41:20 0.129 2.264 15/12/18 12:41:25 0.152 2.253 15/12/18 12:41:30 0.123 2.267 15/12/18 12:41:35 0.130 2.264 15/12/18 12:41:40 0.130 2.264 15/12/18 12:41:45 0.128 2.265 15/12/18 12:41:50 0.136 2.261 15/12/18 12:41:55 0.124 2.267 15/12/18 12:42:00 0.124 2.267 15/12/18 12:42:05 0.112 2.272 15/12/18 12:42:10 0.147 2.256 15/12/18 12:42:15 0.122 2.268 15/12/18 12:42:20 0.134 2.262 15/12/18 12:42:25 0.141 2.259 15/12/18 12:42:30 0.149 2.255 15/12/18 12:42:35 0.151 2.254 15/12/18 12:42:40 0.145 2.257 15/12/18 12:42:45 0.122 2.268 15/12/18 12:42:50 0.118 2.270 15/12/18 12:42:55 0.135 2.262 15/12/18 12:43:00 0.154 2.253 15/12/18 12:43:05 0.150 2.255 15/12/18 12:43:10 0.125 2.267 15/12/18 12:43:15 0.139 2.260 15/12/18 12:43:20 0.131 2.264 15/12/18 12:43:25 0.150 2.255 15/12/18 12:43:30 0.148 2.256 15/12/18 12:43:35 0.148 2.256 15/12/18 12:43:40 0.132 2.264 15/12/18 12:43:45 0.140 2.260 15/12/18 12:43:50 0.132 2.264 15/12/18 12:43:55 0.146 2.257 15/12/18 12:44:00 0.146 2.257 15/12/18 12:44:05 0.132 2.264 15/12/18 12:44:10 0.126 2.267 15/12/18 12:44:15 0.118 2.271 15/12/18 12:44:20 0.145 2.258 15/12/18 12:44:25 0.116 2.271 15/12/18 12:44:30 0.100 2.279 15/12/18 12:44:35 0.104 2.277 15/12/18 12:44:40 0.110 2.274 15/12/18 12:44:45 0.126 2.267 15/12/18 12:44:50 0.129 2.266 15/12/18 12:44:55 0.120 2.270 15/12/18 12:45:00 0.129 2.266 15/12/18 12:45:05 0.108 2.275 15/12/18 12:45:10 0.113 2.273 15/12/18 12:45:15 0.119 2.271 15/12/18 12:45:20 0.119 2.271 15/12/18 12:45:25 0.115 2.272 15/12/18 12:45:30 0.129 2.266 15/12/18 12:45:35 0.099 2.280 15/12/18 12:45:40 0.121 2.270 15/12/18 12:45:45 0.107 2.276 15/12/18 12:45:50 0.091 2.284 15/12/18 12:45:55 0.097 2.281 15/12/18 12:46:00 0.105 2.277 15/12/18 12:46:05 0.105 2.277 15/12/18 12:46:10 0.107 2.276 15/12/18 12:46:15 0.126 2.268 15/12/18 12:46:20 0.126 2.268 15/12/18 12:46:25 0.112 2.274 15/12/18 12:46:30 0.116 2.272 15/12/18 12:46:35 0.112 2.274 15/12/18 12:46:40 0.096 2.282 15/12/18 12:46:45 0.100 2.280 15/12/18 12:46:50 0.112 2.274 15/12/18 12:46:55 0.102 2.279 15/12/18 12:47:00 0.094 2.283 15/12/18 12:47:05 0.114 2.273 15/12/18 12:47:10 0.092 2.284 15/12/18 12:47:15 0.086 2.287 15/12/18 12:47:20 0.060 2.300 15/12/18 12:47:25 0.078 2.291 15/12/18 12:47:30 0.103 2.279 15/12/18 12:47:35 0.117 2.272 15/12/18 12:47:40 0.123 2.270 15/12/18 12:47:45 0.129 2.267 15/12/18 12:47:50 0.107 2.277 15/12/18 12:47:55 0.111 2.275 15/12/18 12:48:00 0.128 2.268 15/12/18 12:48:05 0.113 2.274 15/12/18 12:48:10 0.120 2.271 15/12/18 12:48:15 0.155 2.255 15/12/18 12:48:20 0.130 2.267 15/12/18 12:48:25 0.134 2.265 15/12/18 12:48:30 0.132 2.266 15/12/18 12:48:35 0.136 2.264 15/12/18 12:48:40 0.132 2.266 15/12/18 12:48:45 0.130 2.267 15/12/18 12:48:50 0.131 2.267 15/12/18 12:48:55 0.118 2.272 15/12/18 12:49:00 0.143 2.261 15/12/18 12:49:05 0.135 2.265 15/12/18 12:49:10 0.119 2.272 15/12/18 12:49:15 0.139 2.263 15/12/18 12:49:20 0.139 2.263 15/12/18 12:49:25 0.125 2.270 15/12/18 12:49:30 0.140 2.263 15/12/18 12:49:35 0.131 2.267 15/12/18 12:49:40 0.148 2.259 15/12/18 12:49:45 0.125 2.270 15/12/18 12:49:50 0.121 2.271 15/12/18 12:49:55 0.119 2.272 15/12/18 12:50:00 0.122 2.271 15/12/18 12:50:05 0.087 2.288 15/12/18 12:50:10 0.122 2.271 15/12/18 12:50:15 0.101 2.281 15/12/18 12:50:20 0.112 2.276 15/12/18 12:50:25 0.138 2.264 15/12/18 12:50:30 0.132 2.267 15/12/18 12:50:35 0.128 2.269 15/12/18 12:50:40 0.112 2.276 15/12/18 12:50:45 0.104 2.280 15/12/18 12:50:50 0.127 2.270 15/12/18 12:50:55 0.108 2.278 15/12/18 12:51:00 0.112 2.276 15/12/18 12:51:05 0.115 2.275 15/12/18 12:51:10 0.123 2.271 15/12/18 12:51:15 0.119 2.273 15/12/18 12:51:20 0.109 2.278 15/12/18 12:51:25 0.103 2.281 15/12/18 12:51:30 0.125 2.271 15/12/18 12:51:35 0.119 2.273 15/12/18 12:51:40 0.123 2.271 15/12/18 12:51:45 0.124 2.271 15/12/18 12:51:50 0.132 2.268 15/12/18 12:51:55 0.136 2.266 15/12/18 12:52:00 0.138 2.265 15/12/18 12:52:05 0.124 2.271 15/12/18 12:52:10 0.124 2.271 15/12/18 12:52:15 0.116 2.275 15/12/18 12:52:20 0.124 2.271 15/12/18 12:52:25 0.116 2.275 15/12/18 12:52:30 0.124 2.271 15/12/18 12:52:35 0.116 2.275 15/12/18 12:52:40 0.118 2.274 15/12/18 12:52:45 0.125 2.271 15/12/18 12:52:50 0.133 2.268 15/12/18 12:52:55 0.125 2.271 15/12/18 12:53:00 0.123 2.272 15/12/18 12:53:05 0.148 2.261 15/12/18 12:53:10 0.119 2.274 15/12/18 12:53:15 0.123 2.272 15/12/18 12:53:20 0.134 2.268 15/12/18 12:53:25 0.123 2.272 15/12/18 12:53:30 0.136 2.267 15/12/18 12:53:35 0.134 2.268 15/12/18 12:53:40 0.146 2.262 15/12/18 12:53:45 0.124 2.272 15/12/18 12:53:50 0.132 2.269 15/12/18 12:53:55 0.140 2.265 15/12/18 12:54:00 0.128 2.271 15/12/18 12:54:05 0.124 2.272 15/12/18 12:54:10 0.126 2.271 15/12/18 12:54:15 0.112 2.278 15/12/18 12:54:20 0.114 2.277 15/12/18 12:54:25 0.108 2.280 15/12/18 12:54:30 0.110 2.279 15/12/18 12:54:35 0.131 2.270 15/12/18 12:54:40 0.141 2.265 15/12/18 12:54:45 0.150 2.261 15/12/18 12:54:50 0.131 2.270 15/12/18 12:54:55 0.119 2.275 15/12/18 12:55:00 0.121 2.274 15/12/18 12:55:05 0.109 2.280 15/12/18 12:55:10 0.113 2.278 15/12/18 12:55:15 0.113 2.278 15/12/18 12:55:20 0.136 2.268 15/12/18 12:55:25 0.140 2.266 15/12/18 12:55:30 0.130 2.271 15/12/18 12:55:35 0.118 2.276 15/12/18 12:55:40 0.147 2.263 15/12/18 12:55:45 0.126 2.272 15/12/18 12:55:50 0.120 2.275 15/12/18 12:55:55 0.127 2.272 15/12/18 12:56:00 0.131 2.271 15/12/18 12:56:05 0.117 2.277 15/12/18 12:56:10 0.117 2.277 15/12/18 12:56:15 0.131 2.271 15/12/18 12:56:20 0.121 2.275 15/12/18 12:56:25 0.101 2.285 15/12/18 12:56:30 0.101 2.285 15/12/18 12:56:35 0.091 2.290 15/12/18 12:56:40 0.113 2.279 15/12/18 12:56:45 0.111 2.280 15/12/18 12:56:50 0.134 2.270 15/12/18 12:56:55 0.134 2.270 15/12/18 12:57:00 0.136 2.269 15/12/18 12:57:05 0.142 2.266 15/12/18 12:57:10 0.143 2.266 15/12/18 12:57:15 0.108 2.282 15/12/18 12:57:20 0.139 2.268 15/12/18 12:57:25 0.112 2.280 15/12/18 12:57:30 0.104 2.284 15/12/18 12:57:35 0.084 2.294 15/12/18 12:57:40 0.092 2.290 15/12/18 12:57:45 0.113 2.280 15/12/18 12:57:50 0.088 2.292 15/12/18 12:57:55 0.095 2.289 15/12/18 12:58:00 0.095 2.289 15/12/18 12:58:05 0.095 2.289 15/12/18 12:58:10 0.105 2.284 15/12/18 12:58:15 0.117 2.278 15/12/18 12:58:20 0.117 2.278 15/12/18 12:58:25 0.114 2.280 15/12/18 12:58:30 0.110 2.282 15/12/18 12:58:35 0.095 2.289 15/12/18 12:58:40 0.126 2.274 15/12/18 12:58:45 0.134 2.271 15/12/18 12:58:50 0.110 2.282 15/12/18 12:58:55 0.126 2.274 15/12/18 12:59:00 0.116 2.279 15/12/18 12:59:05 0.121 2.277 15/12/18 12:59:10 0.117 2.279 15/12/18 12:59:15 0.131 2.272 15/12/18 12:59:20 0.107 2.284 15/12/18 12:59:25 0.107 2.284 15/12/18 12:59:30 0.113 2.281 15/12/18 12:59:35 0.113 2.281 15/12/18 12:59:40 0.127 2.274 15/12/18 12:59:45 0.115 2.280 15/12/18 12:59:50 0.130 2.273 15/12/18 12:59:55 0.111 2.282 15/12/18 13:00:00 0.132 2.272 15/12/18 13:00:05 0.138 2.270 15/12/18 13:00:10 0.124 2.276 15/12/18 13:00:15 0.147 2.266 15/12/18 13:00:20 0.147 2.266 15/12/18 13:00:25 0.157 2.261 15/12/18 13:00:30 0.127 2.275 15/12/18 13:00:35 0.125 2.276 15/12/18 13:00:40 0.119 2.279 15/12/18 13:00:45 0.117 2.280 15/12/18 13:00:50 0.133 2.272 15/12/18 13:00:55 0.139 2.270 15/12/18 13:01:00 0.115 2.281 15/12/18 13:01:05 0.107 2.285 15/12/18 13:01:10 0.130 2.274 15/12/18 13:01:15 0.138 2.271 15/12/18 13:01:20 0.130 2.274 15/12/18 13:01:25 0.132 2.273 15/12/18 13:01:30 0.124 2.277 15/12/18 13:01:35 0.120 2.279 15/12/18 13:01:40 0.128 2.275 15/12/18 13:01:45 0.126 2.276 15/12/18 13:01:50 0.108 2.285 15/12/18 13:01:55 0.127 2.276 15/12/18 13:02:00 0.119 2.280 15/12/18 13:02:05 0.113 2.283 15/12/18 13:02:10 0.115 2.282 15/12/18 13:02:15 0.127 2.276 15/12/18 13:02:20 0.115 2.282 15/12/18 13:02:25 0.144 2.269 15/12/18 13:02:30 0.136 2.272 15/12/18 13:02:35 0.109 2.285 15/12/18 13:02:40 0.134 2.273 15/12/18 13:02:45 0.132 2.274 15/12/18 13:02:50 0.118 2.281 15/12/18 13:02:55 0.126 2.277 15/12/18 13:03:00 0.132 2.274 15/12/18 13:03:05 0.128 2.276 15/12/18 13:03:10 0.110 2.285 15/12/18 13:03:15 0.120 2.280 15/12/18 13:03:20 0.118 2.281 15/12/18 13:03:25 0.127 2.277 15/12/18 13:03:30 0.109 2.286 15/12/18 13:03:35 0.113 2.284 15/12/18 13:03:40 0.113 2.284 15/12/18 13:03:45 0.125 2.278 15/12/18 13:03:50 0.127 2.277 15/12/18 13:03:55 0.119 2.281 15/12/18 13:04:00 0.150 2.267 15/12/18 13:04:05 0.114 2.284 15/12/18 13:04:10 0.124 2.279 15/12/18 13:04:15 0.114 2.284 15/12/18 13:04:20 0.130 2.276 15/12/18 13:04:25 0.134 2.274 15/12/18 13:04:30 0.137 2.273 15/12/18 13:04:35 0.131 2.276 15/12/18 13:04:40 0.135 2.274 15/12/18 13:04:45 0.133 2.275 15/12/18 13:04:50 0.133 2.275 15/12/18 13:04:55 0.127 2.278 15/12/18 13:05:00 0.139 2.272 15/12/18 13:05:05 0.125 2.279 15/12/18 13:05:10 0.132 2.276 15/12/18 13:05:15 0.111 2.286 15/12/18 13:05:20 0.111 2.286 15/12/18 13:05:25 0.103 2.290 15/12/18 13:05:30 0.112 2.286 15/12/18 13:05:35 0.116 2.284 15/12/18 13:05:40 0.120 2.282 15/12/18 13:05:45 0.130 2.277 15/12/18 13:05:50 0.133 2.276 15/12/18 13:05:55 0.133 2.276 15/12/18 13:06:00 0.147 2.270 15/12/18 13:06:05 0.153 2.267 15/12/18 13:06:10 0.152 2.268 15/12/18 13:06:15 0.119 2.283 15/12/18 13:06:20 0.117 2.284 15/12/18 13:06:25 0.109 2.288 15/12/18 13:06:30 0.132 2.277 15/12/18 13:06:35 0.109 2.288 15/12/18 13:06:40 0.132 2.277 15/12/18 13:06:45 0.138 2.274 15/12/18 13:06:50 0.134 2.276 15/12/18 13:06:55 0.140 2.273 15/12/18 13:07:00 0.122 2.282 15/12/18 13:07:05 0.110 2.288 15/12/18 13:07:10 0.112 2.287 15/12/18 13:07:15 0.131 2.278 15/12/18 13:07:20 0.117 2.285 15/12/18 13:07:25 0.105 2.291 15/12/18 13:07:30 0.115 2.286 15/12/18 13:07:35 0.129 2.279 15/12/18 13:07:40 0.107 2.290 15/12/18 13:07:45 0.107 2.290 15/12/18 13:07:50 0.109 2.289 15/12/18 13:07:55 0.130 2.279 15/12/18 13:08:00 0.120 2.284 15/12/18 13:08:05 0.112 2.288 15/12/18 13:08:10 0.120 2.284 15/12/18 13:08:15 0.136 2.276 15/12/18 13:08:20 0.122 2.283 15/12/18 13:08:25 0.110 2.289 15/12/18 13:08:30 0.145 2.272 15/12/18 13:08:35 0.139 2.275 15/12/18 13:08:40 0.119 2.285 15/12/18 13:08:45 0.107 2.291 15/12/18 13:08:50 0.117 2.286 15/12/18 13:08:55 0.115 2.287 15/12/18 13:09:00 0.113 2.288 15/12/18 13:09:05 0.109 2.290 15/12/18 13:09:10 0.134 2.278 15/12/18 13:09:15 0.120 2.285 15/12/18 13:09:20 0.132 2.279 15/12/18 13:09:25 0.124 2.283 15/12/18 13:09:30 0.112 2.289 15/12/18 13:09:35 0.108 2.291 15/12/18 13:09:40 0.116 2.287 15/12/18 13:09:45 0.149 2.271 15/12/18 13:09:50 0.103 2.294 15/12/18 13:09:55 0.111 2.290 15/12/18 13:10:00 0.113 2.289 15/12/18 13:10:05 0.127 2.282 15/12/18 13:10:10 0.111 2.290 15/12/18 13:10:15 0.113 2.289 15/12/18 13:10:20 0.128 2.282 15/12/18 13:10:25 0.116 2.288 15/12/18 13:10:30 0.128 2.282 15/12/18 13:10:35 0.128 2.282 15/12/18 13:10:40 0.143 2.275 15/12/18 13:10:45 0.122 2.285 15/12/18 13:10:50 0.131 2.281 15/12/18 13:10:55 0.145 2.274 15/12/18 13:11:00 0.135 2.279 15/12/18 13:11:05 0.119 2.287 15/12/18 13:11:10 0.111 2.291 15/12/18 13:11:15 0.133 2.280 15/12/18 13:11:20 0.140 2.277 15/12/18 13:11:25 0.130 2.282 15/12/18 13:11:30 0.148 2.273 15/12/18 13:11:35 0.148 2.273 15/12/18 13:11:40 0.124 2.285 15/12/18 13:11:45 0.126 2.284 15/12/18 13:11:50 0.124 2.285 15/12/18 13:11:55 0.145 2.275 15/12/18 13:12:00 0.135 2.280 15/12/18 13:12:05 0.137 2.279 15/12/18 13:12:10 0.131 2.282 15/12/18 13:12:15 0.152 2.272 15/12/18 13:12:20 0.139 2.278 15/12/18 13:12:25 0.148 2.274 15/12/18 13:12:30 0.134 2.281 15/12/18 13:12:35 0.140 2.278 15/12/18 13:12:40 0.152 2.272 15/12/18 13:12:45 0.118 2.289 15/12/18 13:12:50 0.130 2.283 15/12/18 13:12:55 0.126 2.285 15/12/18 13:13:00 0.126 2.285 15/12/18 13:13:05 0.120 2.288 15/12/18 13:13:10 0.139 2.279 15/12/18 13:13:15 0.119 2.289 15/12/18 13:13:20 0.123 2.287 15/12/18 13:13:25 0.137 2.280 15/12/18 13:13:30 0.133 2.282 15/12/18 13:13:35 0.127 2.285 15/12/18 13:13:40 0.117 2.290 15/12/18 13:13:45 0.122 2.288 15/12/18 13:13:50 0.142 2.278 15/12/18 13:13:55 0.134 2.282 15/12/18 13:14:00 0.132 2.283 15/12/18 13:14:05 0.143 2.278 15/12/18 13:14:10 0.133 2.283 15/12/18 13:14:15 0.137 2.281 15/12/18 13:14:20 0.129 2.285 15/12/18 13:14:25 0.149 2.275 15/12/18 13:14:30 0.123 2.288 15/12/18 13:14:35 0.146 2.277 15/12/18 13:14:40 0.144 2.278 15/12/18 13:14:45 0.150 2.275 15/12/18 13:14:50 0.126 2.287 15/12/18 13:14:55 0.161 2.271 15/12/18 13:15:00 0.136 2.282 15/12/18 13:15:05 0.136 2.282 15/12/18 13:15:10 0.141 2.280 15/12/18 13:15:15 0.137 2.282 15/12/18 13:15:20 0.108 2.296 15/12/18 13:15:25 0.135 2.283 15/12/18 13:15:30 0.129 2.286 15/12/18 13:15:35 0.137 2.282 15/12/18 13:15:40 0.131 2.285 15/12/18 13:15:45 0.148 2.277 15/12/18 13:15:50 0.148 2.277 15/12/18 13:15:55 0.142 2.280 15/12/18 13:16:00 0.134 2.284 15/12/18 13:16:05 0.114 2.294 15/12/18 13:16:10 0.138 2.282 15/12/18 13:16:15 0.135 2.284 15/12/18 13:16:20 0.153 2.275 15/12/18 13:16:25 0.157 2.273 15/12/18 13:16:30 0.145 2.279 15/12/18 13:16:35 0.158 2.273 15/12/18 13:16:40 0.135 2.284 15/12/18 13:16:45 0.123 2.290 15/12/18 13:16:50 0.126 2.289 15/12/18 13:16:55 0.132 2.286 15/12/18 13:17:00 0.124 2.290 15/12/18 13:17:05 0.130 2.287 15/12/18 13:17:10 0.108 2.298 15/12/18 13:17:15 0.124 2.290 15/12/18 13:17:20 0.122 2.291 15/12/18 13:17:25 0.127 2.289 15/12/18 13:17:30 0.147 2.279 15/12/18 13:17:35 0.131 2.287 15/12/18 13:17:40 0.141 2.282 15/12/18 13:17:45 0.127 2.289 15/12/18 13:17:50 0.154 2.276 15/12/18 13:17:55 0.138 2.284 15/12/18 13:18:00 0.152 2.277 15/12/18 13:18:05 0.132 2.287 15/12/18 13:18:10 0.138 2.284 15/12/18 13:18:15 0.141 2.283 15/12/18 13:18:20 0.124 2.291 15/12/18 13:18:25 0.139 2.284 15/12/18 13:18:30 0.137 2.285 15/12/18 13:18:35 0.133 2.287 15/12/18 13:18:40 0.139 2.284 15/12/18 13:18:45 0.119 2.294 15/12/18 13:18:50 0.150 2.279 15/12/18 13:18:55 0.138 2.285 15/12/18 13:19:00 0.136 2.286 15/12/18 13:19:05 0.122 2.293 15/12/18 13:19:10 0.126 2.291 15/12/18 13:19:15 0.153 2.278 15/12/18 13:19:20 0.141 2.284 15/12/18 13:19:25 0.137 2.286 15/12/18 13:19:30 0.125 2.292 15/12/18 13:19:35 0.127 2.291 15/12/18 13:19:40 0.131 2.289 15/12/18 13:19:45 0.138 2.286 15/12/18 13:19:50 0.156 2.277 15/12/18 13:19:55 0.122 2.294 15/12/18 13:20:00 0.134 2.288 15/12/18 13:20:05 0.130 2.290 15/12/18 13:20:10 0.143 2.284 15/12/18 13:20:15 0.130 2.290 15/12/18 13:20:20 0.129 2.291 15/12/18 13:20:25 0.145 2.283 15/12/18 13:20:30 0.131 2.290 15/12/18 13:20:35 0.125 2.293 15/12/18 13:20:40 0.133 2.289 15/12/18 13:20:45 0.113 2.299 15/12/18 13:20:50 0.134 2.289 15/12/18 13:20:55 0.126 2.293 15/12/18 13:21:00 0.114 2.299 15/12/18 13:21:05 0.136 2.288 15/12/18 13:21:10 0.147 2.283 15/12/18 13:21:15 0.137 2.288 15/12/18 13:21:20 0.143 2.285 15/12/18 13:21:25 0.133 2.290 15/12/18 13:21:30 0.139 2.287 15/12/18 13:21:35 0.146 2.284 15/12/18 13:21:40 0.109 2.302 15/12/18 13:21:45 0.115 2.299 15/12/18 13:21:50 0.136 2.289 15/12/18 13:21:55 0.150 2.282 15/12/18 13:22:00 0.144 2.285 15/12/18 13:22:05 0.143 2.286 15/12/18 13:22:10 0.137 2.289 15/12/18 13:22:15 0.147 2.284 15/12/18 13:22:20 0.143 2.286 15/12/18 13:22:25 0.125 2.295 15/12/18 13:22:30 0.135 2.290 15/12/18 13:22:35 0.129 2.293 15/12/18 13:22:40 0.140 2.288 15/12/18 13:22:45 0.152 2.282 15/12/18 13:22:50 0.136 2.290 15/12/18 13:22:55 0.128 2.294 15/12/18 13:23:00 0.126 2.295 15/12/18 13:23:05 0.104 2.306 15/12/18 13:23:10 0.125 2.296 15/12/18 13:23:15 0.113 2.302 15/12/18 13:23:20 0.115 2.301 15/12/18 13:23:25 0.123 2.297 15/12/18 13:23:30 0.119 2.299 15/12/18 13:23:35 0.113 2.302 15/12/18 13:23:40 0.112 2.303 15/12/18 13:23:45 0.122 2.298 15/12/18 13:23:50 0.130 2.294 15/12/18 13:23:55 0.147 2.286 15/12/18 13:24:00 0.141 2.289 15/12/18 13:24:05 0.133 2.293 15/12/18 13:24:10 0.149 2.285 15/12/18 13:24:15 0.123 2.298 15/12/18 13:24:20 0.123 2.298 15/12/18 13:24:25 0.127 2.296 15/12/18 13:24:30 0.122 2.299 15/12/18 13:24:35 0.134 2.293 15/12/18 13:24:40 0.120 2.300 15/12/18 13:24:45 0.116 2.302 15/12/18 13:24:50 0.098 2.311 15/12/18 13:24:55 0.116 2.302 15/12/18 13:25:00 0.119 2.301 15/12/18 13:25:05 0.127 2.297 15/12/18 13:25:10 0.109 2.306 15/12/18 13:25:15 0.142 2.290 15/12/18 13:25:20 0.113 2.304 15/12/18 13:25:25 0.136 2.293 15/12/18 13:25:30 0.142 2.290 15/12/18 13:25:35 0.144 2.289 15/12/18 13:25:40 0.126 2.298 15/12/18 13:25:45 0.104 2.309 15/12/18 13:25:50 0.129 2.297 15/12/18 13:25:55 0.117 2.303 15/12/18 13:26:00 0.121 2.301 15/12/18 13:26:05 0.115 2.304 15/12/18 13:26:10 0.109 2.307 15/12/18 13:26:15 0.112 2.306 15/12/18 13:26:20 0.136 2.294 15/12/18 13:26:25 0.126 2.299 15/12/18 13:26:30 0.122 2.301 15/12/18 13:26:35 0.108 2.308 15/12/18 13:26:40 0.121 2.302 15/12/18 13:26:45 0.127 2.299 15/12/18 13:26:50 0.131 2.297 15/12/18 13:26:55 0.117 2.304 15/12/18 13:27:00 0.111 2.307 15/12/18 13:27:05 0.118 2.304 15/12/18 13:27:10 0.130 2.298 15/12/18 13:27:15 0.124 2.301 15/12/18 13:27:20 0.118 2.304 15/12/18 13:27:25 0.132 2.297 15/12/18 13:27:30 0.125 2.301 15/12/18 13:27:35 0.137 2.295 15/12/18 13:27:40 0.125 2.301 15/12/18 13:27:45 0.131 2.298 15/12/18 13:27:50 0.133 2.297 15/12/18 13:27:55 0.158 2.285 15/12/18 13:28:00 0.152 2.288 15/12/18 13:28:05 0.146 2.291 15/12/18 13:28:10 0.142 2.293 15/12/18 13:28:15 0.114 2.307 15/12/18 13:28:20 0.153 2.288 15/12/18 13:28:25 0.129 2.300 15/12/18 13:28:30 0.131 2.299 15/12/18 13:28:35 0.119 2.305 15/12/18 13:28:40 0.131 2.299 15/12/18 13:28:45 0.138 2.296 15/12/18 13:28:50 0.130 2.300 15/12/18 13:28:55 0.132 2.299 15/12/18 13:29:00 0.128 2.301 15/12/18 13:29:05 0.145 2.293 15/12/18 13:29:10 0.141 2.295 15/12/18 13:29:15 0.123 2.304 15/12/18 13:29:20 0.147 2.292 15/12/18 13:29:25 0.131 2.300 15/12/18 13:29:30 0.132 2.300 15/12/18 13:29:35 0.144 2.294 15/12/18 13:29:40 0.144 2.294 15/12/18 13:29:45 0.144 2.294 15/12/18 13:29:50 0.142 2.295 15/12/18 13:29:55 0.147 2.293 15/12/18 13:30:00 0.157 2.288 15/12/18 13:30:05 0.155 2.289 15/12/18 13:30:10 0.141 2.296 15/12/18 13:30:15 0.152 2.291 15/12/18 13:30:20 0.138 2.298 15/12/18 13:30:25 0.132 2.301 15/12/18 13:30:30 0.142 2.296 15/12/18 13:30:35 0.142 2.296 15/12/18 13:30:40 0.159 2.288 15/12/18 13:30:45 0.131 2.302 15/12/18 13:30:50 0.147 2.294 15/12/18 13:30:55 0.147 2.294 15/12/18 13:31:00 0.131 2.302 15/12/18 13:31:05 0.156 2.290 15/12/18 13:31:10 0.138 2.299 15/12/18 13:31:15 0.134 2.301 15/12/18 13:31:20 0.134 2.301 15/12/18 13:31:25 0.132 2.302 15/12/18 13:31:30 0.139 2.299 15/12/18 13:31:35 0.145 2.296 15/12/18 13:31:40 0.149 2.294 15/12/18 13:31:45 0.145 2.296 15/12/18 13:31:50 0.144 2.297 15/12/18 13:31:55 0.154 2.292 15/12/18 13:32:00 0.154 2.292 15/12/18 13:32:05 0.158 2.290 15/12/18 13:32:10 0.146 2.296 15/12/18 13:32:15 0.141 2.299 15/12/18 13:32:20 0.135 2.302 15/12/18 13:32:25 0.151 2.294 15/12/18 13:32:30 0.125 2.307 15/12/18 13:32:35 0.131 2.304 15/12/18 13:32:40 0.132 2.304 15/12/18 13:32:45 0.116 2.312 15/12/18 13:32:50 0.134 2.303 15/12/18 13:32:55 0.106 2.316 15/12/18 13:33:00 0.132 2.304 15/12/18 13:33:05 0.129 2.306 15/12/18 13:33:10 0.135 2.303 15/12/18 13:33:15 0.143 2.299 15/12/18 13:33:20 0.123 2.309 15/12/18 13:33:25 0.131 2.305 15/12/18 13:33:30 0.144 2.299 15/12/18 13:33:35 0.130 2.306 15/12/18 13:33:40 0.114 2.313 15/12/18 13:33:45 0.126 2.308 15/12/18 13:33:50 0.135 2.304 15/12/18 13:33:55 0.127 2.308 15/12/18 13:34:00 0.115 2.313 15/12/18 13:34:05 0.141 2.301 15/12/18 13:34:10 0.135 2.304 15/12/18 13:34:15 0.142 2.301 15/12/18 13:34:20 0.140 2.302 15/12/18 13:34:25 0.122 2.311 15/12/18 13:34:30 0.126 2.309 15/12/18 13:34:35 0.139 2.303 15/12/18 13:34:40 0.127 2.309 15/12/18 13:34:45 0.141 2.302 15/12/18 13:34:50 0.131 2.307 15/12/18 13:34:55 0.135 2.305 15/12/18 13:35:00 0.130 2.308 15/12/18 13:35:05 0.152 2.297 15/12/18 13:35:10 0.134 2.306 15/12/18 13:35:15 0.128 2.309 15/12/18 13:35:20 0.141 2.303 15/12/18 13:35:25 0.147 2.300 15/12/18 13:35:30 0.137 2.305 15/12/18 13:35:35 0.127 2.310 15/12/18 13:35:40 0.123 2.312 15/12/18 13:35:45 0.124 2.312 15/12/18 13:35:50 0.130 2.309 15/12/18 13:35:55 0.124 2.312 15/12/18 13:36:00 0.114 2.316 15/12/18 13:36:05 0.127 2.311 15/12/18 13:36:10 0.155 2.297 15/12/18 13:36:15 0.127 2.311 15/12/18 13:36:20 0.135 2.307 15/12/18 13:36:25 0.148 2.301 15/12/18 13:36:30 0.146 2.302 15/12/18 13:36:35 0.144 2.303 15/12/18 13:36:40 0.140 2.305 15/12/18 13:36:45 0.146 2.302 15/12/18 13:36:50 0.131 2.310 15/12/18 13:36:55 0.159 2.296 15/12/18 13:37:00 0.163 2.294 15/12/18 13:37:05 0.147 2.302 15/12/18 13:37:10 0.138 2.307 15/12/18 13:37:15 0.132 2.310 15/12/18 13:37:20 0.130 2.311 15/12/18 13:37:25 0.154 2.299 15/12/18 13:37:30 0.155 2.299 15/12/18 13:37:35 0.153 2.300 15/12/18 13:37:40 0.147 2.303 15/12/18 13:37:45 0.167 2.293 15/12/18 13:37:50 0.145 2.304 15/12/18 13:37:55 0.154 2.300 15/12/18 13:38:00 0.130 2.312 15/12/18 13:38:05 0.144 2.305 15/12/18 13:38:10 0.148 2.303 15/12/18 13:38:15 0.149 2.303 15/12/18 13:38:20 0.157 2.299 15/12/18 13:38:25 0.149 2.303 15/12/18 13:38:30 0.143 2.306 15/12/18 13:38:35 0.143 2.306 15/12/18 13:38:40 0.160 2.298 15/12/18 13:38:45 0.124 2.315 15/12/18 13:38:50 0.144 2.306 15/12/18 13:38:55 0.132 2.312 15/12/18 13:39:00 0.135 2.311 15/12/18 13:39:05 0.133 2.312 15/12/18 13:39:10 0.149 2.304 15/12/18 13:39:15 0.133 2.312 15/12/18 13:39:20 0.148 2.305 15/12/18 13:39:25 0.136 2.311 15/12/18 13:39:30 0.136 2.311 15/12/18 13:39:35 0.142 2.308 15/12/18 13:39:40 0.130 2.313 15/12/18 13:39:45 0.131 2.313 15/12/18 13:39:50 0.129 2.314 15/12/18 13:39:55 0.127 2.315 15/12/18 13:40:00 0.129 2.314 15/12/18 13:40:05 0.126 2.316 15/12/18 13:40:10 0.138 2.311 15/12/18 13:40:15 0.120 2.319 15/12/18 13:40:20 0.134 2.313 15/12/18 13:40:25 0.131 2.314 15/12/18 13:40:30 0.135 2.313 15/12/18 13:40:35 0.115 2.322 15/12/18 13:40:40 0.131 2.314 15/12/18 13:40:45 0.142 2.310 15/12/18 13:40:50 0.132 2.314 15/12/18 13:40:55 0.124 2.318 15/12/18 13:41:00 0.124 2.318 15/12/18 13:41:05 0.108 2.326 15/12/18 13:41:10 0.127 2.317 15/12/18 13:41:15 0.127 2.317 15/12/18 13:41:20 0.133 2.314 15/12/18 13:41:25 0.153 2.305 15/12/18 13:41:30 0.124 2.319 15/12/18 13:41:35 0.150 2.307 15/12/18 13:41:40 0.118 2.322 15/12/18 13:41:45 0.164 2.300 15/12/18 13:41:50 0.159 2.303 15/12/18 13:41:55 0.153 2.306 15/12/18 13:42:00 0.153 2.306 15/12/18 13:42:05 0.139 2.313 15/12/18 13:42:10 0.142 2.312 15/12/18 13:42:15 0.152 2.307 15/12/18 13:42:20 0.148 2.309 15/12/18 13:42:25 0.146 2.310 15/12/18 13:42:30 0.161 2.303 15/12/18 13:42:35 0.131 2.317 15/12/18 13:42:40 0.125 2.320 15/12/18 13:42:45 0.133 2.316 15/12/18 13:42:50 0.123 2.321 15/12/18 13:42:55 0.120 2.323 15/12/18 13:43:00 0.138 2.314 15/12/18 13:43:05 0.150 2.309 15/12/18 13:43:10 0.126 2.320 15/12/18 13:43:15 0.135 2.316 15/12/18 13:43:20 0.121 2.323 15/12/18 13:43:25 0.129 2.319 15/12/18 13:43:30 0.125 2.321 15/12/18 13:43:35 0.120 2.324 15/12/18 13:43:40 0.122 2.323 15/12/18 13:43:45 0.136 2.316 15/12/18 13:43:50 0.114 2.327 15/12/18 13:43:55 0.125 2.322 15/12/18 13:44:00 0.137 2.316 15/12/18 13:44:05 0.137 2.316 15/12/18 13:44:10 0.137 2.316 15/12/18 13:44:15 0.142 2.314 15/12/18 13:44:20 0.146 2.313 15/12/18 13:44:25 0.156 2.308 15/12/18 13:44:30 0.144 2.313 15/12/18 13:44:35 0.151 2.311 15/12/18 13:44:40 0.143 2.314 15/12/18 13:44:45 0.149 2.312 15/12/18 13:44:50 0.139 2.316 15/12/18 13:44:55 0.155 2.309 15/12/18 13:45:00 0.150 2.312 15/12/18 13:45:05 0.150 2.312 15/12/18 13:45:10 0.140 2.316 15/12/18 13:45:15 0.160 2.307 15/12/18 13:45:20 0.157 2.309 15/12/18 13:45:25 0.139 2.317 15/12/18 13:45:30 0.149 2.313 15/12/18 13:45:35 0.145 2.314 15/12/18 13:45:40 0.136 2.319 15/12/18 13:45:45 0.148 2.313 15/12/18 13:45:50 0.156 2.310 15/12/18 13:45:55 0.158 2.309 15/12/18 13:46:00 0.145 2.315 15/12/18 13:46:05 0.165 2.306 15/12/18 13:46:10 0.143 2.316 15/12/18 13:46:15 0.147 2.314 15/12/18 13:46:20 0.134 2.321 15/12/18 13:46:25 0.156 2.311 15/12/18 13:46:30 0.144 2.316 15/12/18 13:46:35 0.136 2.320 15/12/18 13:46:40 0.145 2.316 15/12/18 13:46:45 0.145 2.316 15/12/18 13:46:50 0.133 2.322 15/12/18 13:46:55 0.153 2.313 15/12/18 13:47:00 0.144 2.317 15/12/18 13:47:05 0.160 2.310 15/12/18 13:47:10 0.170 2.305 15/12/18 13:47:15 0.128 2.325 15/12/18 13:47:20 0.159 2.311 15/12/18 13:47:25 0.141 2.319 15/12/18 13:47:30 0.147 2.316 15/12/18 13:47:35 0.141 2.319 15/12/18 13:47:40 0.144 2.318 15/12/18 13:47:45 0.150 2.315 15/12/18 13:47:50 0.146 2.317 15/12/18 13:47:55 0.144 2.318 15/12/18 13:48:00 0.129 2.326 15/12/18 13:48:05 0.153 2.314 15/12/18 13:48:10 0.157 2.313 15/12/18 13:48:15 0.163 2.310 15/12/18 13:48:20 0.150 2.316 15/12/18 13:48:25 0.154 2.314 15/12/18 13:48:30 0.148 2.317 15/12/18 13:48:35 0.154 2.314 15/12/18 13:48:40 0.147 2.318 15/12/18 13:48:45 0.135 2.324 15/12/18 13:48:50 0.175 2.305 15/12/18 13:48:55 0.121 2.331 15/12/18 13:49:00 0.144 2.320 15/12/18 13:49:05 0.146 2.319 15/12/18 13:49:10 0.156 2.314 15/12/18 13:49:15 0.144 2.320 15/12/18 13:49:20 0.147 2.319 15/12/18 13:49:25 0.139 2.323 15/12/18 13:49:30 0.135 2.325 15/12/18 13:49:35 0.149 2.318 15/12/18 13:49:40 0.142 2.322 15/12/18 13:49:45 0.130 2.328 15/12/18 13:49:50 0.142 2.322 15/12/18 13:49:55 0.129 2.329 15/12/18 13:50:00 0.133 2.327 15/12/18 13:50:05 0.129 2.329 15/12/18 13:50:10 0.147 2.320 15/12/18 13:50:15 0.166 2.312 15/12/18 13:50:20 0.154 2.317 15/12/18 13:50:25 0.156 2.316 15/12/18 13:50:30 0.132 2.328 15/12/18 13:50:35 0.139 2.325 15/12/18 13:50:40 0.151 2.319 15/12/18 13:50:45 0.157 2.316 15/12/18 13:50:50 0.149 2.320 15/12/18 13:50:55 0.164 2.313 15/12/18 13:51:00 0.160 2.315 15/12/18 13:51:05 0.162 2.314 15/12/18 13:51:10 0.158 2.316 15/12/18 13:51:15 0.167 2.313 15/12/18 13:51:20 0.137 2.327 15/12/18 13:51:25 0.147 2.322 15/12/18 13:51:30 0.144 2.324 15/12/18 13:51:35 0.148 2.322 15/12/18 13:51:40 0.142 2.325 15/12/18 13:51:45 0.168 2.313 15/12/18 13:51:50 0.141 2.326 15/12/18 13:51:55 0.131 2.331 15/12/18 13:52:00 0.131 2.331 15/12/18 13:52:05 0.143 2.325 15/12/18 13:52:10 0.142 2.326 15/12/18 13:52:15 0.158 2.318 15/12/18 13:52:20 0.136 2.329 15/12/18 13:52:25 0.133 2.331 15/12/18 13:52:30 0.143 2.326 15/12/18 13:52:35 0.151 2.322 15/12/18 13:52:40 0.137 2.329 15/12/18 13:52:45 0.144 2.326 15/12/18 13:52:50 0.140 2.328 15/12/18 13:52:55 0.148 2.324 15/12/18 13:53:00 0.146 2.325 15/12/18 13:53:05 0.149 2.324 15/12/18 13:53:10 0.135 2.331 15/12/18 13:53:15 0.151 2.323 15/12/18 13:53:20 0.128 2.335 15/12/18 13:53:25 0.124 2.337 15/12/18 13:53:30 0.158 2.320 15/12/18 13:53:35 0.148 2.325 15/12/18 13:53:40 0.135 2.332 15/12/18 13:53:45 0.143 2.328 15/12/18 13:53:50 0.141 2.329 15/12/18 13:53:55 0.145 2.327 15/12/18 13:54:00 0.154 2.323 15/12/18 13:54:05 0.158 2.321 15/12/18 13:54:10 0.144 2.328 15/12/18 13:54:15 0.127 2.337 15/12/18 13:54:20 0.125 2.338 15/12/18 13:54:25 0.137 2.332 15/12/18 13:54:30 0.153 2.324 15/12/18 13:54:35 0.132 2.335 15/12/18 13:54:40 0.146 2.328 15/12/18 13:54:45 0.144 2.329 15/12/18 13:54:50 0.147 2.328 15/12/18 13:54:55 0.135 2.334 15/12/18 13:55:00 0.145 2.329 15/12/18 13:55:05 0.149 2.327 15/12/18 13:55:10 0.146 2.329 15/12/18 13:55:15 0.146 2.329 15/12/18 13:55:20 0.138 2.333 15/12/18 13:55:25 0.155 2.325 15/12/18 13:55:30 0.157 2.324 15/12/18 13:55:35 0.157 2.324 15/12/18 13:55:40 0.137 2.334 15/12/18 13:55:45 0.158 2.324 15/12/18 13:55:50 0.154 2.326 15/12/18 13:55:55 0.142 2.332 15/12/18 13:56:00 0.153 2.327 15/12/18 13:56:05 0.157 2.325 15/12/18 13:56:10 0.151 2.328 15/12/18 13:56:15 0.145 2.331 15/12/18 13:56:20 0.140 2.334 15/12/18 13:56:25 0.142 2.333 15/12/18 13:56:30 0.158 2.325 15/12/18 13:56:35 0.137 2.336 15/12/18 13:56:40 0.149 2.330 15/12/18 13:56:45 0.125 2.342 15/12/18 13:56:50 0.145 2.332 15/12/18 13:56:55 0.152 2.329 15/12/18 13:57:00 0.150 2.330 15/12/18 13:57:05 0.166 2.322 15/12/18 13:57:10 0.162 2.324 15/12/18 13:57:15 0.165 2.323 15/12/18 13:57:20 0.149 2.331 15/12/18 13:57:25 0.151 2.330 15/12/18 13:57:30 0.154 2.329 15/12/18 13:57:35 0.150 2.331 15/12/18 13:57:40 0.154 2.329 15/12/18 13:57:45 0.147 2.333 15/12/18 13:57:50 0.139 2.337 15/12/18 13:57:55 0.133 2.340 15/12/18 13:58:00 0.135 2.339 15/12/18 13:58:05 0.132 2.341 15/12/18 13:58:10 0.126 2.344 15/12/18 13:58:15 0.148 2.333 15/12/18 13:58:20 0.137 2.339 15/12/18 13:58:25 0.131 2.342 15/12/18 13:58:30 0.151 2.332 15/12/18 13:58:35 0.139 2.338 15/12/18 13:58:40 0.168 2.324 15/12/18 13:58:45 0.142 2.337 15/12/18 13:58:50 0.144 2.336 15/12/18 13:58:55 0.145 2.336 15/12/18 13:59:00 0.149 2.334 15/12/18 13:59:05 0.163 2.327 15/12/18 13:59:10 0.139 2.339 15/12/18 13:59:15 0.142 2.338 15/12/18 13:59:20 0.142 2.338 15/12/18 13:59:25 0.162 2.328 15/12/18 13:59:30 0.158 2.330 15/12/18 13:59:35 0.155 2.332 15/12/18 13:59:40 0.153 2.333 15/12/18 13:59:45 0.153 2.333 15/12/18 13:59:50 0.168 2.326 15/12/18 13:59:55 0.178 2.321 15/12/18 14:00:00 0.154 2.333 15/12/18 14:00:05 0.150 2.335 15/12/18 14:00:10 0.169 2.326 15/12/18 14:00:15 0.155 2.333 15/12/18 14:00:20 0.181 2.320 15/12/18 14:00:25 0.150 2.336 15/12/18 14:00:30 0.166 2.328 15/12/18 14:00:35 0.152 2.335 15/12/18 14:00:40 0.172 2.325 15/12/18 14:00:45 0.169 2.327 15/12/18 14:00:50 0.161 2.331 15/12/18 14:00:55 0.145 2.339 15/12/18 14:01:00 0.162 2.331 15/12/18 14:01:05 0.152 2.336 15/12/18 14:01:10 0.160 2.332 15/12/18 14:01:15 0.158 2.333 15/12/18 14:01:20 0.175 2.325 15/12/18 14:01:25 0.165 2.330 15/12/18 14:01:30 0.161 2.332 15/12/18 14:01:35 0.148 2.339 15/12/18 14:01:40 0.152 2.337 15/12/18 14:01:45 0.168 2.329 15/12/18 14:01:50 0.182 2.322 15/12/18 14:01:55 0.173 2.327 15/12/18 14:02:00 0.181 2.323 15/12/18 14:02:05 0.171 2.328 15/12/18 14:02:10 0.187 2.320 15/12/18 14:02:15 0.168 2.330 15/12/18 14:02:20 0.154 2.337 15/12/18 14:02:25 0.162 2.333 15/12/18 14:02:30 0.161 2.334 15/12/18 14:02:35 0.177 2.326 15/12/18 14:02:40 0.159 2.335 15/12/18 14:02:45 0.172 2.329 15/12/18 14:02:50 0.186 2.322 15/12/18 14:02:55 0.172 2.329 15/12/18 14:03:00 0.157 2.337 15/12/18 14:03:05 0.175 2.328 15/12/18 14:03:10 0.161 2.335 15/12/18 14:03:15 0.175 2.328 15/12/18 14:03:20 0.170 2.331 15/12/18 14:03:25 0.164 2.334 15/12/18 14:03:30 0.135 2.349 15/12/18 14:03:35 0.157 2.338 15/12/18 14:03:40 0.145 2.344 15/12/18 14:03:45 0.163 2.335 15/12/18 14:03:50 0.165 2.334 15/12/18 14:03:55 0.154 2.340 15/12/18 14:04:00 0.158 2.338 15/12/18 14:04:05 0.146 2.344 15/12/18 14:04:10 0.141 2.347 15/12/18 14:04:15 0.155 2.340 15/12/18 14:04:20 0.139 2.348 15/12/18 14:04:25 0.169 2.333 15/12/18 14:04:30 0.150 2.343 15/12/18 14:04:35 0.166 2.335 15/12/18 14:04:40 0.178 2.329 15/12/18 14:04:45 0.170 2.333 15/12/18 14:04:50 0.177 2.330 15/12/18 14:04:55 0.177 2.330 15/12/18 14:05:00 0.165 2.336 15/12/18 14:05:05 0.146 2.346 15/12/18 14:05:10 0.164 2.337 15/12/18 14:05:15 0.164 2.337 15/12/18 14:05:20 0.143 2.348 15/12/18 14:05:25 0.139 2.350 15/12/18 14:05:30 0.149 2.345 15/12/18 14:05:35 0.160 2.340 15/12/18 14:05:40 0.160 2.340 15/12/18 14:05:45 0.152 2.344 15/12/18 14:05:50 0.156 2.342 15/12/18 14:05:55 0.149 2.346 15/12/18 14:06:00 0.153 2.344 15/12/18 14:06:05 0.153 2.344 15/12/18 14:06:10 0.162 2.340 15/12/18 14:06:15 0.154 2.344 15/12/18 14:06:20 0.166 2.338 15/12/18 14:06:25 0.158 2.342 15/12/18 14:06:30 0.169 2.337 15/12/18 14:06:35 0.163 2.340 15/12/18 14:06:40 0.171 2.336 15/12/18 14:06:45 0.164 2.340 15/12/18 14:06:50 0.192 2.326 15/12/18 14:06:55 0.170 2.337 15/12/18 14:07:00 0.182 2.331 15/12/18 14:07:05 0.189 2.328 15/12/18 14:07:10 0.157 2.344 15/12/18 14:07:15 0.173 2.336 15/12/18 14:07:20 0.180 2.333 15/12/18 14:07:25 0.178 2.334 15/12/18 14:07:30 0.168 2.339 15/12/18 14:07:35 0.151 2.348 15/12/18 14:07:40 0.167 2.340 15/12/18 14:07:45 0.173 2.337 15/12/18 14:07:50 0.163 2.342 15/12/18 14:07:55 0.160 2.344 15/12/18 14:08:00 0.154 2.347 15/12/18 14:08:05 0.150 2.349 15/12/18 14:08:10 0.167 2.341 15/12/18 14:08:15 0.159 2.345 15/12/18 14:08:20 0.157 2.346 15/12/18 14:08:25 0.173 2.338 15/12/18 14:08:30 0.176 2.337 15/12/18 14:08:35 0.178 2.336 15/12/18 14:08:40 0.158 2.346 15/12/18 14:08:45 0.171 2.340 15/12/18 14:08:50 0.177 2.337 15/12/18 14:08:55 0.179 2.336 15/12/18 14:09:00 0.158 2.347 15/12/18 14:09:05 0.154 2.349 15/12/18 14:09:10 0.168 2.342 15/12/18 14:09:15 0.170 2.341 15/12/18 14:09:20 0.175 2.339 15/12/18 14:09:25 0.177 2.338 15/12/18 14:09:30 0.187 2.333 15/12/18 14:09:35 0.156 2.349 15/12/18 14:09:40 0.186 2.334 15/12/18 14:09:45 0.168 2.343 15/12/18 14:09:50 0.176 2.339 15/12/18 14:09:55 0.167 2.344 15/12/18 14:10:00 0.157 2.349 15/12/18 14:10:05 0.158 2.349 15/12/18 14:10:10 0.162 2.347 15/12/18 14:10:15 0.158 2.349 15/12/18 14:10:20 0.166 2.345 15/12/18 14:10:25 0.175 2.341 15/12/18 14:10:30 0.177 2.340 15/12/18 14:10:35 0.165 2.346 15/12/18 14:10:40 0.179 2.339 15/12/18 14:10:45 0.182 2.338 15/12/18 14:10:50 0.156 2.351 15/12/18 14:10:55 0.180 2.339 15/12/18 14:11:00 0.147 2.355 15/12/18 14:11:05 0.175 2.342 15/12/18 14:11:10 0.163 2.348 15/12/18 14:11:15 0.168 2.346 15/12/18 14:11:20 0.168 2.346 15/12/18 14:11:25 0.180 2.340 15/12/18 14:11:30 0.177 2.342 15/12/18 14:11:35 0.175 2.343 15/12/18 14:11:40 0.175 2.343 15/12/18 14:11:45 0.168 2.347 15/12/18 14:11:50 0.150 2.355 15/12/18 14:11:55 0.158 2.352 15/12/18 14:12:00 0.182 2.340 15/12/18 14:12:05 0.181 2.341 15/12/18 14:12:10 0.175 2.344 15/12/18 14:12:15 0.160 2.352 15/12/18 14:12:20 0.156 2.354 15/12/18 14:12:25 0.176 2.344 15/12/18 14:12:30 0.159 2.353 15/12/18 14:12:35 0.147 2.358 15/12/18 14:12:40 0.163 2.351 15/12/18 14:12:45 0.158 2.354 15/12/18 14:12:50 0.150 2.357 15/12/18 14:12:55 0.166 2.350 15/12/18 14:13:00 0.180 2.343 15/12/18 14:13:05 0.190 2.338 15/12/18 14:13:10 0.169 2.349 15/12/18 14:13:15 0.183 2.342 15/12/18 14:13:20 0.168 2.350 15/12/18 14:13:25 0.170 2.349 15/12/18 14:13:30 0.176 2.346 15/12/18 14:13:35 0.184 2.342 15/12/18 14:13:40 0.163 2.353 15/12/18 14:13:45 0.173 2.348 15/12/18 14:13:50 0.174 2.348 15/12/18 14:13:55 0.156 2.356 15/12/18 14:14:00 0.176 2.347 15/12/18 14:14:05 0.188 2.341 15/12/18 14:14:10 0.187 2.342 15/12/18 14:14:15 0.191 2.340 15/12/18 14:14:20 0.175 2.348 15/12/18 14:14:25 0.180 2.346 15/12/18 14:14:30 0.182 2.345 15/12/18 14:14:35 0.180 2.346 15/12/18 14:14:40 0.175 2.349 15/12/18 14:14:45 0.189 2.342 15/12/18 14:14:50 0.175 2.349 15/12/18 14:14:55 0.160 2.356 15/12/18 14:15:00 0.184 2.345 15/12/18 14:15:05 0.169 2.353 15/12/18 14:15:10 0.185 2.345 15/12/18 14:15:15 0.167 2.354 15/12/18 14:15:20 0.171 2.352 15/12/18 14:15:25 0.184 2.346 15/12/18 14:15:30 0.168 2.354 15/12/18 14:15:35 0.165 2.355 15/12/18 14:15:40 0.165 2.355 15/12/18 14:15:45 0.171 2.353 15/12/18 14:15:50 0.152 2.362 15/12/18 14:15:55 0.142 2.367 15/12/18 14:16:00 0.155 2.361 15/12/18 14:16:05 0.167 2.355 15/12/18 14:16:10 0.153 2.362 15/12/18 14:16:15 0.171 2.354 15/12/18 14:16:20 0.181 2.349 15/12/18 14:16:25 0.176 2.352 15/12/18 14:16:30 0.168 2.355 15/12/18 14:16:35 0.163 2.358 15/12/18 14:16:40 0.167 2.356 15/12/18 14:16:45 0.183 2.349 15/12/18 14:16:50 0.152 2.364 15/12/18 14:16:55 0.158 2.361 15/12/18 14:17:00 0.159 2.361 15/12/18 14:17:05 0.163 2.359 15/12/18 14:17:10 0.167 2.357 15/12/18 14:17:15 0.177 2.353 15/12/18 14:17:20 0.160 2.361 15/12/18 14:17:25 0.172 2.355 15/12/18 14:17:30 0.170 2.356 15/12/18 14:17:35 0.165 2.359 15/12/18 14:17:40 0.157 2.363 15/12/18 14:17:45 0.162 2.361 15/12/18 14:17:50 0.150 2.367 15/12/18 14:17:55 0.147 2.369 15/12/18 14:18:00 0.153 2.366 15/12/18 14:18:05 0.171 2.357 15/12/18 14:18:10 0.161 2.362 15/12/18 14:18:15 0.158 2.364 15/12/18 14:18:20 0.168 2.359 15/12/18 14:18:25 0.174 2.356 15/12/18 14:18:30 0.192 2.348 15/12/18 14:18:35 0.177 2.355 15/12/18 14:18:40 0.161 2.363 15/12/18 14:18:45 0.160 2.364 15/12/18 14:18:50 0.168 2.360 15/12/18 14:18:55 0.149 2.370 15/12/18 14:19:00 0.151 2.369 15/12/18 14:19:05 0.163 2.363 15/12/18 14:19:10 0.150 2.370 15/12/18 14:19:15 0.172 2.359 15/12/18 14:19:20 0.166 2.362 15/12/18 14:19:25 0.166 2.362 15/12/18 14:19:30 0.151 2.370 15/12/18 14:19:35 0.157 2.367 15/12/18 14:19:40 0.179 2.356 15/12/18 14:19:45 0.142 2.375 15/12/18 14:19:50 0.151 2.371 15/12/18 14:19:55 0.176 2.358 15/12/18 14:20:00 0.171 2.361 15/12/18 14:20:05 0.163 2.365 15/12/18 14:20:10 0.162 2.366 15/12/18 14:20:15 0.154 2.370 15/12/18 14:20:20 0.172 2.361 15/12/18 14:20:25 0.171 2.362 15/12/18 14:20:30 0.173 2.361 15/12/18 14:20:35 0.169 2.363 15/12/18 14:20:40 0.181 2.357 15/12/18 14:20:45 0.190 2.354 15/12/18 14:20:50 0.170 2.363 15/12/18 14:20:55 0.159 2.369 15/12/18 14:21:00 0.163 2.367 15/12/18 14:21:05 0.150 2.374 15/12/18 14:21:10 0.170 2.364 15/12/18 14:21:15 0.166 2.366 15/12/18 14:21:20 0.163 2.368 15/12/18 14:21:25 0.145 2.377 15/12/18 14:21:30 0.157 2.371 15/12/18 14:21:35 0.136 2.382 15/12/18 14:21:40 0.137 2.382 15/12/18 14:21:45 0.151 2.375 15/12/18 14:21:50 0.155 2.373 15/12/18 14:21:55 0.169 2.366 15/12/18 14:22:00 0.160 2.371 15/12/18 14:22:05 0.168 2.367 15/12/18 14:22:10 0.154 2.374 15/12/18 14:22:15 0.170 2.366 15/12/18 14:22:20 0.143 2.380 15/12/18 14:22:25 0.155 2.374 15/12/18 14:22:30 0.168 2.368 15/12/18 14:22:35 0.154 2.375 15/12/18 14:22:40 0.164 2.370 15/12/18 14:22:45 0.161 2.372 15/12/18 14:22:50 0.167 2.369 15/12/18 14:22:55 0.158 2.374 15/12/18 14:23:00 0.152 2.377 15/12/18 14:23:05 0.163 2.372 15/12/18 14:23:10 0.166 2.370 15/12/18 14:23:15 0.180 2.363 15/12/18 14:23:20 0.152 2.378 15/12/18 14:23:25 0.146 2.381 15/12/18 14:23:30 0.148 2.380 15/12/18 14:23:35 0.156 2.376 15/12/18 14:23:40 0.165 2.372 15/12/18 14:23:45 0.173 2.368 15/12/18 14:23:50 0.177 2.366 15/12/18 14:23:55 0.150 2.380 15/12/18 14:24:00 0.158 2.376 15/12/18 14:24:05 0.145 2.383 15/12/18 14:24:10 0.155 2.378 15/12/18 14:24:15 0.161 2.375 15/12/18 14:24:20 0.150 2.381 15/12/18 14:24:25 0.152 2.380 15/12/18 14:24:30 0.160 2.376 15/12/18 14:24:35 0.155 2.379 15/12/18 14:24:40 0.151 2.381 15/12/18 14:24:45 0.136 2.389 15/12/18 14:24:50 0.152 2.381 15/12/18 14:24:55 0.164 2.375 15/12/18 14:25:00 0.172 2.371 15/12/18 14:25:05 0.149 2.383 15/12/18 14:25:10 0.159 2.378 15/12/18 14:25:15 0.140 2.388 15/12/18 14:25:20 0.135 2.391 15/12/18 14:25:25 0.158 2.379 15/12/18 14:25:30 0.145 2.386 15/12/18 14:25:35 0.161 2.378 15/12/18 14:25:40 0.148 2.385 15/12/18 14:25:45 0.150 2.384 15/12/18 14:25:50 0.154 2.382 15/12/18 14:25:55 0.153 2.383 15/12/18 14:26:00 0.161 2.379 15/12/18 14:26:05 0.154 2.383 15/12/18 14:26:10 0.156 2.382 15/12/18 14:26:15 0.183 2.368 15/12/18 14:26:20 0.162 2.379 15/12/18 14:26:25 0.169 2.376 15/12/18 14:26:30 0.163 2.379 15/12/18 14:26:35 0.173 2.374 15/12/18 14:26:40 0.172 2.375 15/12/18 14:26:45 0.160 2.381 15/12/18 14:26:50 0.174 2.374 15/12/18 14:26:55 0.155 2.384 15/12/18 14:27:00 0.169 2.377 15/12/18 14:27:05 0.181 2.371 15/12/18 14:27:10 0.154 2.385 15/12/18 14:27:15 0.157 2.384 15/12/18 14:27:20 0.145 2.390 15/12/18 14:27:25 0.142 2.392 15/12/18 14:27:30 0.167 2.379 15/12/18 14:27:35 0.172 2.377 15/12/18 14:27:40 0.160 2.383 15/12/18 14:27:45 0.168 2.379 15/12/18 14:27:50 0.175 2.376 15/12/18 14:27:55 0.171 2.378 15/12/18 14:28:00 0.152 2.388 15/12/18 14:28:05 0.164 2.382 15/12/18 14:28:10 0.174 2.377 15/12/18 14:28:15 0.165 2.382 15/12/18 14:28:20 0.179 2.375 15/12/18 14:28:25 0.152 2.389 15/12/18 14:28:30 0.156 2.387 15/12/18 14:28:35 0.176 2.377 15/12/18 14:28:40 0.161 2.385 15/12/18 14:28:45 0.142 2.395 15/12/18 14:28:50 0.152 2.390 15/12/18 14:28:55 0.144 2.394 15/12/18 14:29:00 0.162 2.385 15/12/18 14:29:05 0.147 2.393 15/12/18 14:29:10 0.155 2.389 15/12/18 14:29:15 0.131 2.401 15/12/18 14:29:20 0.137 2.398 15/12/18 14:29:25 0.137 2.398 15/12/18 14:29:30 0.120 2.407 15/12/18 14:29:35 0.145 2.395 15/12/18 14:29:40 0.142 2.396 15/12/18 14:29:45 0.142 2.396 15/12/18 14:29:50 0.131 2.402 15/12/18 14:29:55 0.139 2.398 15/12/18 14:30:00 0.138 2.399 15/12/18 14:30:05 0.151 2.393 15/12/18 14:30:10 0.152 2.393 15/12/18 14:30:15 0.143 2.397 15/12/18 14:30:20 0.129 2.404 15/12/18 14:30:25 0.139 2.399 15/12/18 14:30:30 0.119 2.410 15/12/18 14:30:35 0.131 2.404 15/12/18 14:30:40 0.137 2.401 15/12/18 14:30:45 0.147 2.396 15/12/18 14:30:50 0.122 2.409 15/12/18 14:30:55 0.124 2.408 15/12/18 14:31:00 0.132 2.404 15/12/18 14:31:05 0.135 2.403 15/12/18 14:31:10 0.133 2.404 15/12/18 14:31:15 0.155 2.394 15/12/18 14:31:20 0.153 2.395 15/12/18 14:31:25 0.157 2.393 15/12/18 14:31:30 0.138 2.402 15/12/18 14:31:35 0.143 2.400 15/12/18 14:31:40 0.145 2.399 15/12/18 14:31:45 0.136 2.404 15/12/18 14:31:50 0.150 2.397 15/12/18 14:31:55 0.150 2.397 15/12/18 14:32:00 0.158 2.394 15/12/18 14:32:05 0.155 2.396 15/12/18 14:32:10 0.147 2.399 15/12/18 14:32:15 0.148 2.399 15/12/18 14:32:20 0.154 2.396 15/12/18 14:32:25 0.150 2.398 15/12/18 14:32:30 0.168 2.390 15/12/18 14:32:35 0.164 2.392 15/12/18 14:32:40 0.155 2.396 15/12/18 14:32:45 0.146 2.401 15/12/18 14:32:50 0.137 2.406 15/12/18 14:32:55 0.147 2.401 15/12/18 14:33:00 0.145 2.402 15/12/18 14:33:05 0.167 2.392 15/12/18 14:33:10 0.165 2.393 15/12/18 14:33:15 0.162 2.395 15/12/18 14:33:20 0.152 2.399 15/12/18 14:33:25 0.147 2.402 15/12/18 14:33:30 0.153 2.399 15/12/18 14:33:35 0.165 2.394 15/12/18 14:33:40 0.148 2.402 15/12/18 14:33:45 0.131 2.411 15/12/18 14:33:50 0.160 2.396 15/12/18 14:33:55 0.147 2.403 15/12/18 14:34:00 0.144 2.405 15/12/18 14:34:05 0.142 2.406 15/12/18 14:34:10 0.154 2.400 15/12/18 14:34:15 0.147 2.404 15/12/18 14:34:20 0.138 2.409 15/12/18 14:34:25 0.153 2.401 15/12/18 14:34:30 0.148 2.404 15/12/18 14:34:35 0.148 2.404 15/12/18 14:34:40 0.162 2.397 15/12/18 14:34:45 0.153 2.402 15/12/18 14:34:50 0.149 2.404 15/12/18 14:34:55 0.150 2.404 15/12/18 14:35:00 0.146 2.406 15/12/18 14:35:05 0.145 2.407 15/12/18 14:35:10 0.139 2.410 15/12/18 14:35:15 0.149 2.405 15/12/18 14:35:20 0.159 2.400 15/12/18 14:35:25 0.156 2.402 15/12/18 14:35:30 0.145 2.408 15/12/18 14:35:35 0.155 2.403 15/12/18 14:35:40 0.165 2.398 15/12/18 14:35:45 0.150 2.406 15/12/18 14:35:50 0.146 2.408 15/12/18 14:35:55 0.139 2.412 15/12/18 14:36:00 0.159 2.402 15/12/18 14:36:05 0.138 2.413 15/12/18 14:36:10 0.169 2.397 15/12/18 14:36:15 0.164 2.400 15/12/18 14:36:20 0.162 2.401 15/12/18 14:36:25 0.162 2.401 15/12/18 14:36:30 0.132 2.417 15/12/18 14:36:35 0.146 2.410 15/12/18 14:36:40 0.162 2.402 15/12/18 14:36:45 0.160 2.403 15/12/18 14:36:50 0.162 2.402 15/12/18 14:36:55 0.161 2.403 15/12/18 14:37:00 0.167 2.400 15/12/18 14:37:05 0.165 2.401 15/12/18 14:37:10 0.152 2.408 15/12/18 14:37:15 0.172 2.398 15/12/18 14:37:20 0.163 2.403 15/12/18 14:37:25 0.173 2.398 15/12/18 14:37:30 0.179 2.396 15/12/18 14:37:35 0.154 2.408 15/12/18 14:37:40 0.155 2.408 15/12/18 14:37:45 0.147 2.412 15/12/18 14:37:50 0.144 2.414 15/12/18 14:37:55 0.152 2.410 15/12/18 14:38:00 0.143 2.415 15/12/18 14:38:05 0.160 2.406 15/12/18 14:38:10 0.159 2.407 15/12/18 14:38:15 0.159 2.407 15/12/18 14:38:20 0.169 2.402 15/12/18 14:38:25 0.175 2.399 15/12/18 14:38:30 0.170 2.402 15/12/18 14:38:35 0.174 2.400 15/12/18 14:38:40 0.173 2.401 15/12/18 14:38:45 0.181 2.397 15/12/18 14:38:50 0.143 2.417 15/12/18 14:38:55 0.170 2.403 15/12/18 14:39:00 0.172 2.402 15/12/18 14:39:05 0.159 2.409 15/12/18 14:39:10 0.175 2.401 15/12/18 14:39:15 0.162 2.408 15/12/18 14:39:20 0.172 2.403 15/12/18 14:39:25 0.168 2.405 15/12/18 14:39:30 0.173 2.403 15/12/18 14:39:35 0.148 2.416 15/12/18 14:39:40 0.158 2.411 15/12/18 14:39:45 0.166 2.407 15/12/18 14:39:50 0.157 2.412 15/12/18 14:39:55 0.152 2.415 15/12/18 14:40:00 0.162 2.410 15/12/18 14:40:05 0.168 2.407 15/12/18 14:40:10 0.178 2.402 15/12/18 14:40:15 0.165 2.409 15/12/18 14:40:20 0.178 2.402 15/12/18 14:40:25 0.186 2.398 15/12/18 14:40:30 0.183 2.400 15/12/18 14:40:35 0.172 2.406 15/12/18 14:40:40 0.191 2.396 15/12/18 14:40:45 0.192 2.396 15/12/18 14:40:50 0.183 2.401 15/12/18 14:40:55 0.170 2.408 15/12/18 14:41:00 0.185 2.400 15/12/18 14:41:05 0.176 2.405 15/12/18 14:41:10 0.175 2.406 15/12/18 14:41:15 0.167 2.410 15/12/18 14:41:20 0.185 2.401 15/12/18 14:41:25 0.178 2.405 15/12/18 14:41:30 0.174 2.407 15/12/18 14:41:35 0.173 2.408 15/12/18 14:41:40 0.167 2.411 15/12/18 14:41:45 0.181 2.404 15/12/18 14:41:50 0.160 2.415 15/12/18 14:41:55 0.176 2.407 15/12/18 14:42:00 0.171 2.410 15/12/18 14:42:05 0.165 2.413 15/12/18 14:42:10 0.175 2.408 15/12/18 14:42:15 0.176 2.408 15/12/18 14:42:20 0.174 2.409 15/12/18 14:42:25 0.176 2.408 15/12/18 14:42:30 0.179 2.407 15/12/18 14:42:35 0.171 2.411 15/12/18 14:42:40 0.174 2.410 15/12/18 14:42:45 0.184 2.405 15/12/18 14:42:50 0.173 2.411 15/12/18 14:42:55 0.177 2.409 15/12/18 14:43:00 0.183 2.406 15/12/18 14:43:05 0.172 2.412 15/12/18 14:43:10 0.176 2.410 15/12/18 14:43:15 0.161 2.418 15/12/18 14:43:20 0.135 2.432 15/12/18 14:43:25 0.164 2.417 15/12/18 14:43:30 0.166 2.416 15/12/18 14:43:35 0.142 2.429 15/12/18 14:43:40 0.167 2.416 15/12/18 14:43:45 0.160 2.420 15/12/18 14:43:50 0.135 2.433 15/12/18 14:43:55 0.168 2.416 15/12/18 14:44:00 0.157 2.422 15/12/18 14:44:05 0.171 2.415 15/12/18 14:44:10 0.154 2.424 15/12/18 14:44:15 0.171 2.415 15/12/18 14:44:20 0.153 2.425 15/12/18 14:44:25 0.201 2.400 15/12/18 14:44:30 0.175 2.414 15/12/18 14:44:35 0.173 2.415 15/12/18 14:44:40 0.164 2.420 15/12/18 14:44:45 0.174 2.415 15/12/18 14:44:50 0.172 2.416 15/12/18 14:44:55 0.167 2.419 15/12/18 14:45:00 0.148 2.429 15/12/18 14:45:05 0.158 2.424 15/12/18 14:45:10 0.151 2.428 15/12/18 14:45:15 0.174 2.416 15/12/18 14:45:20 0.186 2.410 15/12/18 14:45:25 0.169 2.419 15/12/18 14:45:30 0.177 2.415 15/12/18 14:45:35 0.185 2.411 15/12/18 14:45:40 0.166 2.421 15/12/18 14:45:45 0.190 2.409 15/12/18 14:45:50 0.184 2.412 15/12/18 14:45:55 0.181 2.414 15/12/18 14:46:00 0.172 2.419 15/12/18 14:46:05 0.182 2.414 15/12/18 14:46:10 0.194 2.408 15/12/18 14:46:15 0.169 2.421 15/12/18 14:46:20 0.179 2.416 15/12/18 14:46:25 0.160 2.426 15/12/18 14:46:30 0.172 2.420 15/12/18 14:46:35 0.159 2.427 15/12/18 14:46:40 0.177 2.418 15/12/18 14:46:45 0.179 2.417 15/12/18 14:46:50 0.185 2.414 15/12/18 14:46:55 0.180 2.417 15/12/18 14:47:00 0.182 2.416 15/12/18 14:47:05 0.179 2.418 15/12/18 14:47:10 0.181 2.417 15/12/18 14:47:15 0.170 2.423 15/12/18 14:47:20 0.186 2.415 15/12/18 14:47:25 0.197 2.409 15/12/18 14:47:30 0.181 2.418 15/12/18 14:47:35 0.194 2.411 15/12/18 14:47:40 0.202 2.407 15/12/18 14:47:45 0.195 2.411 15/12/18 14:47:50 0.192 2.413 15/12/18 14:47:55 0.196 2.411 15/12/18 14:48:00 0.192 2.413 15/12/18 14:48:05 0.170 2.425 15/12/18 14:48:10 0.187 2.416 15/12/18 14:48:15 0.180 2.420 15/12/18 14:48:20 0.196 2.412 15/12/18 14:48:25 0.206 2.407 15/12/18 14:48:30 0.185 2.418 15/12/18 14:48:35 0.189 2.416 15/12/18 14:48:40 0.178 2.422 15/12/18 14:48:45 0.186 2.418 15/12/18 14:48:50 0.183 2.420 15/12/18 14:48:55 0.164 2.430 15/12/18 14:49:00 0.180 2.422 15/12/18 14:49:05 0.196 2.414 15/12/18 14:49:10 0.194 2.415 15/12/18 14:49:15 0.191 2.417 15/12/18 14:49:20 0.189 2.418 15/12/18 14:49:25 0.169 2.429 15/12/18 14:49:30 0.201 2.412 15/12/18 14:49:35 0.194 2.416 15/12/18 14:49:40 0.175 2.426 15/12/18 14:49:45 0.185 2.421 15/12/18 14:49:50 0.184 2.422 15/12/18 14:49:55 0.184 2.422 15/12/18 14:50:00 0.171 2.429 15/12/18 14:50:05 0.195 2.417 15/12/18 14:50:10 0.178 2.426 15/12/18 14:50:15 0.178 2.426 15/12/18 14:50:20 0.190 2.420 15/12/18 14:50:25 0.185 2.423 15/12/18 14:50:30 0.204 2.413 15/12/18 14:50:35 0.210 2.410 15/12/18 14:50:40 0.192 2.420 15/12/18 14:50:45 0.198 2.417 15/12/18 14:50:50 0.202 2.415 15/12/18 14:50:55 0.208 2.412 15/12/18 14:51:00 0.191 2.421 15/12/18 14:51:05 0.205 2.414 15/12/18 14:51:10 0.194 2.420 15/12/18 14:51:15 0.179 2.428 15/12/18 14:51:20 0.183 2.426 15/12/18 14:51:25 0.203 2.416 15/12/18 14:51:30 0.182 2.427 15/12/18 14:51:35 0.179 2.429 15/12/18 14:51:40 0.176 2.431 15/12/18 14:51:45 0.185 2.426 15/12/18 14:51:50 0.176 2.431 15/12/18 14:51:55 0.182 2.428 15/12/18 14:52:00 0.181 2.429 15/12/18 14:52:05 0.185 2.427 15/12/18 14:52:10 0.189 2.425 15/12/18 14:52:15 0.178 2.431 15/12/18 14:52:20 0.175 2.433 15/12/18 14:52:25 0.187 2.427 15/12/18 14:52:30 0.202 2.419 15/12/18 14:52:35 0.201 2.420 15/12/18 14:52:40 0.192 2.425 15/12/18 14:52:45 0.198 2.422 15/12/18 14:52:50 0.200 2.421 15/12/18 14:52:55 0.206 2.418 15/12/18 14:53:00 0.203 2.420 15/12/18 14:53:05 0.177 2.434 15/12/18 14:53:10 0.190 2.427 15/12/18 14:53:15 0.198 2.423 15/12/18 14:53:20 0.189 2.428 15/12/18 14:53:25 0.186 2.430 15/12/18 14:53:30 0.190 2.428 15/12/18 14:53:35 0.189 2.429 15/12/18 14:53:40 0.185 2.431 15/12/18 14:53:45 0.169 2.439 15/12/18 14:53:50 0.199 2.424 15/12/18 14:53:55 0.194 2.427 15/12/18 14:54:00 0.183 2.433 15/12/18 14:54:05 0.189 2.430 15/12/18 14:54:10 0.209 2.420 15/12/18 14:54:15 0.213 2.418 15/12/18 14:54:20 0.198 2.426 15/12/18 14:54:25 0.204 2.423 15/12/18 14:54:30 0.208 2.421 15/12/18 14:54:35 0.205 2.423 15/12/18 14:54:40 0.185 2.434 15/12/18 14:54:45 0.193 2.430 15/12/18 14:54:50 0.185 2.434 15/12/18 14:54:55 0.205 2.424 15/12/18 14:55:00 0.196 2.429 15/12/18 14:55:05 0.209 2.422 15/12/18 14:55:10 0.208 2.423 15/12/18 14:55:15 0.206 2.424 15/12/18 14:55:20 0.211 2.422 15/12/18 14:55:25 0.203 2.426 15/12/18 14:55:30 0.192 2.432 15/12/18 14:55:35 0.191 2.433 15/12/18 14:55:40 0.199 2.429 15/12/18 14:55:45 0.190 2.434 15/12/18 14:55:50 0.187 2.436 15/12/18 14:55:55 0.193 2.433 15/12/18 14:56:00 0.199 2.430 15/12/18 14:56:05 0.184 2.438 15/12/18 14:56:10 0.198 2.431 15/12/18 14:56:15 0.179 2.440 15/12/18 14:56:20 0.191 2.435 15/12/18 14:56:25 0.178 2.441 15/12/18 14:56:30 0.184 2.438 15/12/18 14:56:35 0.188 2.437 15/12/18 14:56:40 0.200 2.431 15/12/18 14:56:45 0.195 2.434 15/12/18 14:56:50 0.197 2.433 15/12/18 14:56:55 0.213 2.425 15/12/18 14:57:00 0.198 2.433 15/12/18 14:57:05 0.206 2.429 15/12/18 14:57:10 0.195 2.435 15/12/18 14:57:15 0.197 2.434 15/12/18 14:57:20 0.196 2.435 15/12/18 14:57:25 0.204 2.431 15/12/18 14:57:30 0.189 2.438 15/12/18 14:57:35 0.195 2.436 15/12/18 14:57:40 0.199 2.434 15/12/18 14:57:45 0.209 2.429 15/12/18 14:57:50 0.215 2.426 15/12/18 14:57:55 0.233 2.417 15/12/18 14:58:00 0.222 2.423 15/12/18 14:58:05 0.196 2.437 15/12/18 14:58:10 0.227 2.421 15/12/18 14:58:15 0.221 2.424 15/12/18 14:58:20 0.216 2.427 15/12/18 14:58:25 0.220 2.425 15/12/18 14:58:30 0.213 2.429 15/12/18 14:58:35 0.195 2.438 15/12/18 14:58:40 0.206 2.433 15/12/18 14:58:45 0.195 2.438 15/12/18 14:58:50 0.218 2.427 15/12/18 14:58:55 0.227 2.423 15/12/18 14:59:00 0.223 2.425 15/12/18 14:59:05 0.208 2.433 15/12/18 14:59:10 0.207 2.434 15/12/18 14:59:15 0.209 2.433 15/12/18 14:59:20 0.202 2.437 15/12/18 14:59:25 0.210 2.433 15/12/18 14:59:30 0.212 2.432 15/12/18 14:59:35 0.230 2.423 15/12/18 14:59:40 0.217 2.430 15/12/18 14:59:45 0.227 2.425 15/12/18 14:59:50 0.244 2.416 15/12/18 14:59:55 0.230 2.424 15/12/18 15:00:00 0.236 2.421 15/12/18 15:00:05 0.215 2.432 15/12/18 15:00:10 0.231 2.424 15/12/18 15:00:15 0.227 2.426 15/12/18 15:00:20 0.222 2.429 15/12/18 15:00:25 0.236 2.422 15/12/18 15:00:30 0.236 2.422 15/12/18 15:00:35 0.201 2.440 15/12/18 15:00:40 0.218 2.432 15/12/18 15:00:45 0.205 2.438 15/12/18 15:00:50 0.230 2.426 15/12/18 15:00:55 0.202 2.440 15/12/18 15:01:00 0.208 2.438 15/12/18 15:01:05 0.228 2.428 15/12/18 15:01:10 0.223 2.431 15/12/18 15:01:15 0.215 2.435 15/12/18 15:01:20 0.225 2.430 15/12/18 15:01:25 0.237 2.424 15/12/18 15:01:30 0.219 2.434 15/12/18 15:01:35 0.230 2.428 15/12/18 15:01:40 0.244 2.421 15/12/18 15:01:45 0.218 2.435 15/12/18 15:01:50 0.228 2.430 15/12/18 15:01:55 0.236 2.426 15/12/18 15:02:00 0.236 2.426 15/12/18 15:02:05 0.225 2.432 15/12/18 15:02:10 0.229 2.430 15/12/18 15:02:15 0.226 2.432 15/12/18 15:02:20 0.213 2.438 15/12/18 15:02:25 0.242 2.424 15/12/18 15:02:30 0.227 2.432 15/12/18 15:02:35 0.220 2.436 15/12/18 15:02:40 0.236 2.428 15/12/18 15:02:45 0.225 2.434 15/12/18 15:02:50 0.229 2.432 15/12/18 15:02:55 0.235 2.429 15/12/18 15:03:00 0.226 2.434 15/12/18 15:03:05 0.228 2.433 15/12/18 15:03:10 0.238 2.428 15/12/18 15:03:15 0.223 2.436 15/12/18 15:03:20 0.216 2.439 15/12/18 15:03:25 0.230 2.433 15/12/18 15:03:30 0.238 2.429 15/12/18 15:03:35 0.229 2.434 15/12/18 15:03:40 0.235 2.431 15/12/18 15:03:45 0.237 2.430 15/12/18 15:03:50 0.240 2.429 15/12/18 15:03:55 0.227 2.436 15/12/18 15:04:00 0.231 2.434 15/12/18 15:04:05 0.224 2.438 15/12/18 15:04:10 0.232 2.434 15/12/18 15:04:15 0.225 2.438 15/12/18 15:04:20 0.218 2.441 15/12/18 15:04:25 0.210 2.445 15/12/18 15:04:30 0.209 2.446 15/12/18 15:04:35 0.208 2.447 15/12/18 15:04:40 0.217 2.442 15/12/18 15:04:45 0.233 2.435 15/12/18 15:04:50 0.243 2.430 15/12/18 15:04:55 0.230 2.437 15/12/18 15:05:00 0.234 2.435 15/12/18 15:05:05 0.229 2.438 15/12/18 15:05:10 0.239 2.433 15/12/18 15:05:15 0.251 2.427 15/12/18 15:05:20 0.226 2.439 15/12/18 15:05:25 0.236 2.435 15/12/18 15:05:30 0.227 2.439 15/12/18 15:05:35 0.222 2.442 15/12/18 15:05:40 0.253 2.427 15/12/18 15:05:45 0.238 2.435 15/12/18 15:05:50 0.257 2.425 15/12/18 15:05:55 0.248 2.430 15/12/18 15:06:00 0.243 2.433 15/12/18 15:06:05 0.234 2.438 15/12/18 15:06:10 0.259 2.425 15/12/18 15:06:15 0.233 2.438 15/12/18 15:06:20 0.237 2.437 15/12/18 15:06:25 0.247 2.432 15/12/18 15:06:30 0.265 2.423 15/12/18 15:06:35 0.248 2.432 15/12/18 15:06:40 0.269 2.421 15/12/18 15:06:45 0.258 2.427 15/12/18 15:06:50 0.251 2.431 15/12/18 15:06:55 0.244 2.435 15/12/18 15:07:00 0.225 2.444 15/12/18 15:07:05 0.250 2.432 15/12/18 15:07:10 0.249 2.433 15/12/18 15:07:15 0.253 2.431 15/12/18 15:07:20 0.242 2.437 15/12/18 15:07:25 0.254 2.431 15/12/18 15:07:30 0.252 2.432 15/12/18 15:07:35 0.264 2.426 15/12/18 15:07:40 0.257 2.430 15/12/18 15:07:45 0.252 2.433 15/12/18 15:07:50 0.264 2.427 15/12/18 15:07:55 0.260 2.429 15/12/18 15:08:00 0.257 2.431 15/12/18 15:08:05 0.263 2.428 15/12/18 15:08:10 0.260 2.430 15/12/18 15:08:15 0.270 2.425 15/12/18 15:08:20 0.242 2.439 15/12/18 15:08:25 0.251 2.435 15/12/18 15:08:30 0.252 2.435 15/12/18 15:08:35 0.254 2.434 15/12/18 15:08:40 0.275 2.423 15/12/18 15:08:45 0.249 2.437 15/12/18 15:08:50 0.263 2.430 15/12/18 15:08:55 0.245 2.439 15/12/18 15:09:00 0.256 2.434 15/12/18 15:09:05 0.260 2.432 15/12/18 15:09:10 0.263 2.431 15/12/18 15:09:15 0.248 2.438 15/12/18 15:09:20 0.237 2.444 15/12/18 15:09:25 0.281 2.422 15/12/18 15:09:30 0.278 2.424 15/12/18 15:09:35 0.286 2.420 15/12/18 15:09:40 0.279 2.424 15/12/18 15:09:45 0.273 2.427 15/12/18 15:09:50 0.276 2.426 15/12/18 15:09:55 0.269 2.430 15/12/18 15:10:00 0.265 2.432 15/12/18 15:10:05 0.267 2.431 15/12/18 15:10:10 0.283 2.423 15/12/18 15:10:15 0.280 2.425 15/12/18 15:10:20 0.267 2.432 15/12/18 15:10:25 0.292 2.419 15/12/18 15:10:30 0.292 2.419 15/12/18 15:10:35 0.281 2.425 15/12/18 15:10:40 0.278 2.427 15/12/18 15:10:45 0.263 2.435 15/12/18 15:10:50 0.275 2.429 15/12/18 15:10:55 0.268 2.433 15/12/18 15:11:00 0.244 2.445 15/12/18 15:11:05 0.274 2.430 15/12/18 15:11:10 0.271 2.432 15/12/18 15:11:15 0.279 2.428 15/12/18 15:11:20 0.268 2.434 15/12/18 15:11:25 0.270 2.433 15/12/18 15:11:30 0.271 2.433 15/12/18 15:11:35 0.266 2.436 15/12/18 15:11:40 0.260 2.438 15/12/18 15:11:45 0.268 2.435 15/12/18 15:11:50 0.252 2.443 15/12/18 15:11:55 0.273 2.433 15/12/18 15:12:00 0.281 2.429 15/12/18 15:12:05 0.285 2.427 15/12/18 15:12:10 0.269 2.436 15/12/18 15:12:15 0.263 2.438 15/12/18 15:12:20 0.271 2.435 15/12/18 15:12:25 0.277 2.432 15/12/18 15:12:30 0.259 2.441 15/12/18 15:12:35 0.256 2.443 15/12/18 15:12:40 0.269 2.437 15/12/18 15:12:45 0.275 2.434 15/12/18 15:12:50 0.289 2.427 15/12/18 15:12:55 0.284 2.430 15/12/18 15:13:00 0.279 2.433 15/12/18 15:13:05 0.294 2.425 15/12/18 15:13:10 0.291 2.427 15/12/18 15:13:15 0.286 2.430 15/12/18 15:13:20 0.284 2.431 15/12/18 15:13:25 0.302 2.422 15/12/18 15:13:30 0.285 2.431 15/12/18 15:13:35 0.270 2.438 15/12/18 15:13:40 0.271 2.438 15/12/18 15:13:45 0.267 2.440 15/12/18 15:13:50 0.273 2.438 15/12/18 15:13:55 0.283 2.433 15/12/18 15:14:00 0.276 2.437 15/12/18 15:14:05 0.284 2.433 15/12/18 15:14:10 0.309 2.420 15/12/18 15:14:15 0.293 2.429 15/12/18 15:14:20 0.295 2.428 15/12/18 15:14:25 0.299 2.426 15/12/18 15:14:30 0.290 2.431 15/12/18 15:14:35 0.285 2.434 15/12/18 15:14:40 0.302 2.425 15/12/18 15:14:45 0.289 2.432 15/12/18 15:14:50 0.277 2.438 15/12/18 15:14:55 0.286 2.434 15/12/18 15:15:00 0.272 2.441 15/12/18 15:15:05 0.274 2.440 15/12/18 15:15:10 0.299 2.428 15/12/18 15:15:15 0.294 2.431 15/12/18 15:15:20 0.294 2.431 15/12/18 15:15:25 0.287 2.435 15/12/18 15:15:30 0.269 2.444 15/12/18 15:15:35 0.297 2.430 15/12/18 15:15:40 0.300 2.429 15/12/18 15:15:45 0.300 2.429 15/12/18 15:15:50 0.316 2.421 15/12/18 15:15:55 0.326 2.416 15/12/18 15:16:00 0.319 2.420 15/12/18 15:16:05 0.298 2.431 15/12/18 15:16:10 0.308 2.426 15/12/18 15:16:15 0.312 2.424 15/12/18 15:16:20 0.307 2.427 15/12/18 15:16:25 0.298 2.432 15/12/18 15:16:30 0.302 2.430 15/12/18 15:16:35 0.305 2.429 15/12/18 15:16:40 0.297 2.433 15/12/18 15:16:45 0.323 2.420 15/12/18 15:16:50 0.319 2.422 15/12/18 15:16:55 0.325 2.419 15/12/18 15:17:00 0.312 2.426 15/12/18 15:17:05 0.315 2.425 15/12/18 15:17:10 0.306 2.430 15/12/18 15:17:15 0.316 2.425 15/12/18 15:17:20 0.314 2.426 15/12/18 15:17:25 0.320 2.423 15/12/18 15:17:30 0.305 2.431 15/12/18 15:17:35 0.319 2.424 15/12/18 15:17:40 0.323 2.422 15/12/18 15:17:45 0.326 2.421 15/12/18 15:17:50 0.322 2.423 15/12/18 15:17:55 0.296 2.437 15/12/18 15:18:00 0.297 2.437 15/12/18 15:18:05 0.309 2.431 15/12/18 15:18:10 0.328 2.421 15/12/18 15:18:15 0.317 2.427 15/12/18 15:18:20 0.317 2.427 15/12/18 15:18:25 0.327 2.422 15/12/18 15:18:30 0.328 2.422 15/12/18 15:18:35 0.330 2.421 15/12/18 15:18:40 0.312 2.431 15/12/18 15:18:45 0.348 2.412 15/12/18 15:18:50 0.339 2.417 15/12/18 15:18:55 0.341 2.416 15/12/18 15:19:00 0.336 2.419 15/12/18 15:19:05 0.331 2.422 15/12/18 15:19:10 0.320 2.428 15/12/18 15:19:15 0.334 2.421 15/12/18 15:19:20 0.336 2.420 15/12/18 15:19:25 0.321 2.428 15/12/18 15:19:30 0.327 2.425 15/12/18 15:19:35 0.345 2.416 15/12/18 15:19:40 0.345 2.416 15/12/18 15:19:45 0.346 2.416 15/12/18 15:19:50 0.343 2.418 15/12/18 15:19:55 0.347 2.416 15/12/18 15:20:00 0.341 2.419 15/12/18 15:20:05 0.369 2.405 15/12/18 15:20:10 0.352 2.414 15/12/18 15:20:15 0.333 2.424 15/12/18 15:20:20 0.349 2.416 15/12/18 15:20:25 0.355 2.413 15/12/18 15:20:30 0.342 2.420 15/12/18 15:20:35 0.350 2.416 15/12/18 15:20:40 0.355 2.414 15/12/18 15:20:45 0.363 2.410 15/12/18 15:20:50 0.348 2.418 15/12/18 15:20:55 0.364 2.410 15/12/18 15:21:00 0.366 2.409 15/12/18 15:21:05 0.368 2.408 15/12/18 15:21:10 0.334 2.426 15/12/18 15:21:15 0.346 2.420 15/12/18 15:21:20 0.351 2.418 15/12/18 15:21:25 0.353 2.417 15/12/18 15:21:30 0.355 2.416 15/12/18 15:21:35 0.337 2.426 15/12/18 15:21:40 0.354 2.417 15/12/18 15:21:45 0.389 2.399 15/12/18 15:21:50 0.363 2.413 15/12/18 15:21:55 0.367 2.411 15/12/18 15:22:00 0.370 2.410 15/12/18 15:22:05 0.353 2.419 15/12/18 15:22:10 0.351 2.420 15/12/18 15:22:15 0.367 2.412 15/12/18 15:22:20 0.343 2.425 15/12/18 15:22:25 0.364 2.414 15/12/18 15:22:30 0.353 2.420 15/12/18 15:22:35 0.369 2.412 15/12/18 15:22:40 0.354 2.420 15/12/18 15:22:45 0.351 2.422 15/12/18 15:22:50 0.340 2.428 15/12/18 15:22:55 0.348 2.424 15/12/18 15:23:00 0.354 2.421 15/12/18 15:23:05 0.370 2.413 15/12/18 15:23:10 0.347 2.425 15/12/18 15:23:15 0.340 2.429 15/12/18 15:23:20 0.362 2.418 15/12/18 15:23:25 0.364 2.417 15/12/18 15:23:30 0.347 2.426 15/12/18 15:23:35 0.359 2.420 15/12/18 15:23:40 0.356 2.422 15/12/18 15:23:45 0.364 2.418 15/12/18 15:23:50 0.359 2.421 15/12/18 15:23:55 0.363 2.419 15/12/18 15:24:00 0.373 2.414 15/12/18 15:24:05 0.358 2.422 15/12/18 15:24:10 0.351 2.426 15/12/18 15:24:15 0.348 2.428 15/12/18 15:24:20 0.352 2.426 15/12/18 15:24:25 0.366 2.419 15/12/18 15:24:30 0.357 2.424 15/12/18 15:24:35 0.349 2.428 15/12/18 15:24:40 0.375 2.415 15/12/18 15:24:45 0.368 2.419 15/12/18 15:24:50 0.364 2.421 15/12/18 15:24:55 0.370 2.418 15/12/18 15:25:00 0.375 2.416 15/12/18 15:25:05 0.387 2.410 15/12/18 15:25:10 0.379 2.414 15/12/18 15:25:15 0.376 2.416 15/12/18 15:25:20 0.367 2.421 15/12/18 15:25:25 0.377 2.416 15/12/18 15:25:30 0.379 2.415 15/12/18 15:25:35 0.389 2.410 15/12/18 15:25:40 0.380 2.415 15/12/18 15:25:45 0.377 2.417 15/12/18 15:25:50 0.379 2.416 15/12/18 15:25:55 0.374 2.419 15/12/18 15:26:00 0.367 2.423 15/12/18 15:26:05 0.381 2.416 15/12/18 15:26:10 0.389 2.412 15/12/18 15:26:15 0.393 2.410 15/12/18 15:26:20 0.394 2.410 15/12/18 15:26:25 0.394 2.410 15/12/18 15:26:30 0.402 2.406 15/12/18 15:26:35 0.403 2.406 15/12/18 15:26:40 0.392 2.412 15/12/18 15:26:45 0.390 2.413 15/12/18 15:26:50 0.381 2.418 15/12/18 15:26:55 0.385 2.416 15/12/18 15:27:00 0.380 2.419 15/12/18 15:27:05 0.373 2.423 15/12/18 15:27:10 0.372 2.424 15/12/18 15:27:15 0.395 2.412 15/12/18 15:27:20 0.391 2.414 15/12/18 15:27:25 0.379 2.421 15/12/18 15:27:30 0.392 2.414 15/12/18 15:27:35 0.387 2.417 15/12/18 15:27:40 0.386 2.418 15/12/18 15:27:45 0.382 2.420 15/12/18 15:27:50 0.383 2.420 15/12/18 15:27:55 0.395 2.414 15/12/18 15:28:00 0.372 2.426 15/12/18 15:28:05 0.399 2.412 15/12/18 15:28:10 0.406 2.409 15/12/18 15:28:15 0.391 2.417 15/12/18 15:28:20 0.409 2.408 15/12/18 15:28:25 0.394 2.416 15/12/18 15:28:30 0.394 2.416 15/12/18 15:28:35 0.400 2.413 15/12/18 15:28:40 0.401 2.413 15/12/18 15:28:45 0.413 2.407 15/12/18 15:28:50 0.411 2.408 15/12/18 15:28:55 0.404 2.412 15/12/18 15:29:00 0.420 2.404 15/12/18 15:29:05 0.403 2.413 15/12/18 15:29:10 0.415 2.407 15/12/18 15:29:15 0.406 2.412 15/12/18 15:29:20 0.406 2.412 15/12/18 15:29:25 0.434 2.398 15/12/18 15:29:30 0.396 2.418 15/12/18 15:29:35 0.433 2.399 15/12/18 15:29:40 0.426 2.403 15/12/18 15:29:45 0.424 2.404 15/12/18 15:29:50 0.438 2.397 15/12/18 15:29:55 0.427 2.403 15/12/18 15:30:00 0.424 2.405 15/12/18 15:30:05 0.414 2.410 15/12/18 15:30:10 0.424 2.405 15/12/18 15:30:15 0.406 2.415 15/12/18 15:30:20 0.406 2.415 15/12/18 15:30:25 0.399 2.419 15/12/18 15:30:30 0.398 2.420 15/12/18 15:30:35 0.413 2.412 15/12/18 15:30:40 0.406 2.416 15/12/18 15:30:45 0.418 2.410 15/12/18 15:30:50 0.413 2.413 15/12/18 15:30:55 0.404 2.418 15/12/18 15:31:00 0.429 2.405 15/12/18 15:31:05 0.426 2.407 15/12/18 15:31:10 0.409 2.416 15/12/18 15:31:15 0.427 2.407 15/12/18 15:31:20 0.423 2.409 15/12/18 15:31:25 0.429 2.406 15/12/18 15:31:30 0.436 2.403 15/12/18 15:31:35 0.434 2.404 15/12/18 15:31:40 0.435 2.404 15/12/18 15:31:45 0.422 2.411 15/12/18 15:31:50 0.434 2.405 15/12/18 15:31:55 0.442 2.401 15/12/18 15:32:00 0.419 2.413 15/12/18 15:32:05 0.441 2.402 15/12/18 15:32:10 0.424 2.411 15/12/18 15:32:15 0.436 2.405 15/12/18 15:32:20 0.431 2.408 15/12/18 15:32:25 0.437 2.405 15/12/18 15:32:30 0.449 2.399 15/12/18 15:32:35 0.444 2.402 15/12/18 15:32:40 0.450 2.399 15/12/18 15:32:45 0.433 2.408 15/12/18 15:32:50 0.441 2.404 15/12/18 15:32:55 0.444 2.403 15/12/18 15:33:00 0.417 2.417 15/12/18 15:33:05 0.437 2.407 15/12/18 15:33:10 0.447 2.402 15/12/18 15:33:15 0.432 2.410 15/12/18 15:33:20 0.436 2.408 15/12/18 15:33:25 0.435 2.409 15/12/18 15:33:30 0.453 2.400 15/12/18 15:33:35 0.459 2.397 15/12/18 15:33:40 0.444 2.405 15/12/18 15:33:45 0.460 2.397 15/12/18 15:33:50 0.428 2.414 15/12/18 15:33:55 0.449 2.403 15/12/18 15:34:00 0.432 2.412 15/12/18 15:34:05 0.439 2.409 15/12/18 15:34:10 0.429 2.414 15/12/18 15:34:15 0.438 2.410 15/12/18 15:34:20 0.449 2.404 15/12/18 15:34:25 0.454 2.402 15/12/18 15:34:30 0.445 2.407 15/12/18 15:34:35 0.445 2.407 15/12/18 15:34:40 0.442 2.409 15/12/18 15:34:45 0.431 2.415 15/12/18 15:34:50 0.422 2.420 15/12/18 15:34:55 0.403 2.430 15/12/18 15:35:00 0.409 2.427 15/12/18 15:35:05 0.427 2.418 15/12/18 15:35:10 0.443 2.410 15/12/18 15:35:15 0.449 2.407 15/12/18 15:35:20 0.447 2.408 15/12/18 15:35:25 0.438 2.413 15/12/18 15:35:30 0.446 2.409 15/12/18 15:35:35 0.455 2.405 15/12/18 15:35:40 0.422 2.422 15/12/18 15:35:45 0.454 2.406 15/12/18 15:35:50 0.454 2.406 15/12/18 15:35:55 0.454 2.406 15/12/18 15:36:00 0.440 2.414 15/12/18 15:36:05 0.455 2.406 15/12/18 15:36:10 0.441 2.414 15/12/18 15:36:15 0.451 2.409 15/12/18 15:36:20 0.443 2.413 15/12/18 15:36:25 0.457 2.406 15/12/18 15:36:30 0.454 2.408 15/12/18 15:36:35 0.456 2.407 15/12/18 15:36:40 0.434 2.419 15/12/18 15:36:45 0.463 2.404 15/12/18 15:36:50 0.461 2.405 15/12/18 15:36:55 0.485 2.394 15/12/18 15:37:00 0.468 2.402 15/12/18 15:37:05 0.467 2.403 15/12/18 15:37:10 0.463 2.405 15/12/18 15:37:15 0.483 2.396 15/12/18 15:37:20 0.468 2.403 15/12/18 15:37:25 0.465 2.405 15/12/18 15:37:30 0.473 2.401 15/12/18 15:37:35 0.489 2.394 15/12/18 15:37:40 0.487 2.395 15/12/18 15:37:45 0.461 2.408 15/12/18 15:37:50 0.482 2.397 15/12/18 15:37:55 0.464 2.407 15/12/18 15:38:00 0.476 2.401 15/12/18 15:38:05 0.457 2.411 15/12/18 15:38:10 0.457 2.411 15/12/18 15:38:15 0.467 2.406 15/12/18 15:38:20 0.478 2.401 15/12/18 15:38:25 0.478 2.401 15/12/18 15:38:30 0.480 2.400 15/12/18 15:38:35 0.466 2.408 15/12/18 15:38:40 0.460 2.411 15/12/18 15:38:45 0.478 2.402 15/12/18 15:38:50 0.473 2.405 15/12/18 15:38:55 0.473 2.405 15/12/18 15:39:00 0.470 2.407 15/12/18 15:39:05 0.486 2.399 15/12/18 15:39:10 0.482 2.401 15/12/18 15:39:15 0.469 2.408 15/12/18 15:39:20 0.491 2.397 15/12/18 15:39:25 0.482 2.402 15/12/18 15:39:30 0.492 2.397 15/12/18 15:39:35 0.492 2.397 15/12/18 15:39:40 0.483 2.402 15/12/18 15:39:45 0.489 2.399 15/12/18 15:39:50 0.482 2.403 15/12/18 15:39:55 0.481 2.404 15/12/18 15:40:00 0.491 2.399 15/12/18 15:40:05 0.472 2.409 15/12/18 15:40:10 0.484 2.403 15/12/18 15:40:15 0.475 2.408 15/12/18 15:40:20 0.473 2.409 15/12/18 15:40:25 0.476 2.408 15/12/18 15:40:30 0.488 2.402 15/12/18 15:40:35 0.473 2.410 15/12/18 15:40:40 0.473 2.410 15/12/18 15:40:45 0.470 2.412 15/12/18 15:40:50 0.449 2.423 15/12/18 15:40:55 0.473 2.411 15/12/18 15:41:00 0.468 2.414 15/12/18 15:41:05 0.472 2.412 15/12/18 15:41:10 0.480 2.408 15/12/18 15:41:15 0.480 2.408 15/12/18 15:41:20 0.492 2.402 15/12/18 15:41:25 0.468 2.415 15/12/18 15:41:30 0.493 2.402 15/12/18 15:41:35 0.501 2.398 15/12/18 15:41:40 0.494 2.402 15/12/18 15:41:45 0.491 2.404 15/12/18 15:41:50 0.486 2.407 15/12/18 15:41:55 0.492 2.404 15/12/18 15:42:00 0.487 2.407 15/12/18 15:42:05 0.493 2.404 15/12/18 15:42:10 0.514 2.394 15/12/18 15:42:15 0.513 2.395 15/12/18 15:42:20 0.515 2.394 15/12/18 15:42:25 0.495 2.404 15/12/18 15:42:30 0.495 2.404 15/12/18 15:42:35 0.494 2.405 15/12/18 15:42:40 0.492 2.406 15/12/18 15:42:45 0.493 2.406 15/12/18 15:42:50 0.485 2.410 15/12/18 15:42:55 0.488 2.409 15/12/18 15:43:00 0.477 2.415 15/12/18 15:43:05 0.491 2.408 15/12/18 15:43:10 0.497 2.405 15/12/18 15:43:15 0.499 2.404 15/12/18 15:43:20 0.469 2.420 15/12/18 15:43:25 0.481 2.414 15/12/18 15:43:30 0.487 2.411 15/12/18 15:43:35 0.482 2.414 15/12/18 15:43:40 0.488 2.411 15/12/18 15:43:45 0.492 2.409 15/12/18 15:43:50 0.472 2.420 15/12/18 15:43:55 0.463 2.425 15/12/18 15:44:00 0.477 2.418 15/12/18 15:44:05 0.483 2.415 15/12/18 15:44:10 0.487 2.413 15/12/18 15:44:15 0.499 2.407 15/12/18 15:44:20 0.501 2.406 15/12/18 15:44:25 0.496 2.409 15/12/18 15:44:30 0.481 2.417 15/12/18 15:44:35 0.499 2.408 15/12/18 15:44:40 0.492 2.412 15/12/18 15:44:45 0.500 2.408 15/12/18 15:44:50 0.479 2.419 15/12/18 15:44:55 0.489 2.414 15/12/18 15:45:00 0.467 2.426 15/12/18 15:45:05 0.471 2.424 15/12/18 15:45:10 0.495 2.412 15/12/18 15:45:15 0.470 2.425 15/12/18 15:45:20 0.490 2.415 15/12/18 15:45:25 0.494 2.413 15/12/18 15:45:30 0.493 2.414 15/12/18 15:45:35 0.484 2.419 15/12/18 15:45:40 0.474 2.424 15/12/18 15:45:45 0.496 2.413 15/12/18 15:45:50 0.516 2.403 15/12/18 15:45:55 0.516 2.403 15/12/18 15:46:00 0.492 2.416 15/12/18 15:46:05 0.505 2.409 15/12/18 15:46:10 0.506 2.409 15/12/18 15:46:15 0.520 2.402 15/12/18 15:46:20 0.507 2.409 15/12/18 15:46:25 0.503 2.411 15/12/18 15:46:30 0.496 2.415 15/12/18 15:46:35 0.491 2.418 15/12/18 15:46:40 0.503 2.412 15/12/18 15:46:45 0.482 2.423 15/12/18 15:46:50 0.490 2.419 15/12/18 15:46:55 0.489 2.420 15/12/18 15:47:00 0.499 2.415 15/12/18 15:47:05 0.509 2.410 15/12/18 15:47:10 0.504 2.413 15/12/18 15:47:15 0.500 2.415 15/12/18 15:47:20 0.514 2.408 15/12/18 15:47:25 0.501 2.415 15/12/18 15:47:30 0.519 2.406 15/12/18 15:47:35 0.510 2.411 15/12/18 15:47:40 0.520 2.406 15/12/18 15:47:45 0.497 2.418 15/12/18 15:47:50 0.511 2.411 15/12/18 15:47:55 0.508 2.413 15/12/18 15:48:00 0.518 2.408 15/12/18 15:48:05 0.530 2.402 15/12/18 15:48:10 0.525 2.405 15/12/18 15:48:15 0.529 2.403 15/12/18 15:48:20 0.533 2.401 15/12/18 15:48:25 0.528 2.404 15/12/18 15:48:30 0.515 2.411 15/12/18 15:48:35 0.500 2.419 15/12/18 15:48:40 0.529 2.404 15/12/18 15:48:45 0.532 2.403 15/12/18 15:48:50 0.542 2.398 15/12/18 15:48:55 0.542 2.398 15/12/18 15:49:00 0.529 2.405 15/12/18 15:49:05 0.543 2.398 15/12/18 15:49:10 0.542 2.399 15/12/18 15:49:15 0.546 2.397 15/12/18 15:49:20 0.520 2.411 15/12/18 15:49:25 0.543 2.399 15/12/18 15:49:30 0.563 2.390 15/12/18 15:49:35 0.569 2.387 15/12/18 15:49:40 0.552 2.396 15/12/18 15:49:45 0.570 2.387 15/12/18 15:49:50 0.569 2.388 15/12/18 15:49:55 0.561 2.392 15/12/18 15:50:00 0.562 2.392 15/12/18 15:50:05 0.564 2.391 15/12/18 15:50:10 0.563 2.392 15/12/18 15:50:15 0.548 2.399 15/12/18 15:50:20 0.550 2.398 15/12/18 15:50:25 0.554 2.396 15/12/18 15:50:30 0.561 2.394 15/12/18 15:50:35 0.551 2.398 15/12/18 15:50:40 0.552 2.398 15/12/18 15:50:45 0.554 2.397 15/12/18 15:50:50 0.539 2.405 15/12/18 15:50:55 0.555 2.397 15/12/18 15:51:00 0.550 2.400 15/12/18 15:51:05 0.581 2.385 15/12/18 15:51:10 0.576 2.388 15/12/18 15:51:15 0.567 2.393 15/12/18 15:51:20 0.571 2.391 15/12/18 15:51:25 0.570 2.392 15/12/18 15:51:30 0.560 2.396 15/12/18 15:51:35 0.572 2.391 15/12/18 15:51:40 0.569 2.393 15/12/18 15:51:45 0.579 2.388 15/12/18 15:51:50 0.580 2.388 15/12/18 15:51:55 0.561 2.397 15/12/18 15:52:00 0.571 2.393 15/12/18 15:52:05 0.577 2.390 15/12/18 15:52:10 0.578 2.390 15/12/18 15:52:15 0.557 2.400 15/12/18 15:52:20 0.553 2.402 15/12/18 15:52:25 0.540 2.409 15/12/18 15:52:30 0.537 2.411 15/12/18 15:52:35 0.522 2.419 15/12/18 15:52:40 0.536 2.412 15/12/18 15:52:45 0.535 2.413 15/12/18 15:52:50 0.524 2.419 15/12/18 15:52:55 0.539 2.411 15/12/18 15:53:00 0.532 2.415 15/12/18 15:53:05 0.548 2.407 15/12/18 15:53:10 0.552 2.405 15/12/18 15:53:15 0.559 2.402 15/12/18 15:53:20 0.572 2.396 15/12/18 15:53:25 0.559 2.402 15/12/18 15:53:30 0.568 2.398 15/12/18 15:53:35 0.564 2.400 15/12/18 15:53:40 0.544 2.411 15/12/18 15:53:45 0.527 2.420 15/12/18 15:53:50 0.541 2.413 15/12/18 15:53:55 0.560 2.403 15/12/18 15:54:00 0.557 2.405 15/12/18 15:54:05 0.548 2.410 15/12/18 15:54:10 0.573 2.397 15/12/18 15:54:15 0.585 2.392 15/12/18 15:54:20 0.566 2.401 15/12/18 15:54:25 0.561 2.404 15/12/18 15:54:30 0.554 2.408 15/12/18 15:54:35 0.560 2.405 15/12/18 15:54:40 0.566 2.402 15/12/18 15:54:45 0.559 2.406 15/12/18 15:54:50 0.577 2.397 15/12/18 15:54:55 0.560 2.406 15/12/18 15:55:00 0.580 2.396 15/12/18 15:55:05 0.588 2.393 15/12/18 15:55:10 0.569 2.402 15/12/18 15:55:15 0.562 2.406 15/12/18 15:55:20 0.559 2.408 15/12/18 15:55:25 0.569 2.403 15/12/18 15:55:30 0.561 2.407 15/12/18 15:55:35 0.577 2.399 15/12/18 15:55:40 0.578 2.399 15/12/18 15:55:45 0.588 2.395 15/12/18 15:55:50 0.573 2.402 15/12/18 15:55:55 0.571 2.403 15/12/18 15:56:00 0.566 2.406 15/12/18 15:56:05 0.586 2.396 15/12/18 15:56:10 0.582 2.398 15/12/18 15:56:15 0.533 2.424 15/12/18 15:56:20 0.547 2.417 15/12/18 15:56:25 0.538 2.422 15/12/18 15:56:30 0.529 2.427 15/12/18 15:56:35 0.544 2.419 15/12/18 15:56:40 0.564 2.409 15/12/18 15:56:45 0.559 2.412 15/12/18 15:56:50 0.569 2.407 15/12/18 15:56:55 0.558 2.413 15/12/18 15:57:00 0.577 2.403 15/12/18 15:57:05 0.578 2.403 15/12/18 15:57:10 0.590 2.397 15/12/18 15:57:15 0.596 2.395 15/12/18 15:57:20 0.591 2.397 15/12/18 15:57:25 0.589 2.398 15/12/18 15:57:30 0.572 2.407 15/12/18 15:57:35 0.567 2.410 15/12/18 15:57:40 0.566 2.411 15/12/18 15:57:45 0.582 2.403 15/12/18 15:57:50 0.567 2.411 15/12/18 15:57:55 0.579 2.405 15/12/18 15:58:00 0.577 2.406 15/12/18 15:58:05 0.570 2.410 15/12/18 15:58:10 0.590 2.400 15/12/18 15:58:15 0.607 2.392 15/12/18 15:58:20 0.600 2.396 15/12/18 15:58:25 0.587 2.402 15/12/18 15:58:30 0.607 2.393 15/12/18 15:58:35 0.619 2.387 15/12/18 15:58:40 0.633 2.380 15/12/18 15:58:45 0.599 2.397 15/12/18 15:58:50 0.582 2.406 15/12/18 15:58:55 0.590 2.402 15/12/18 15:59:00 0.573 2.411 15/12/18 15:59:05 0.577 2.409 15/12/18 15:59:10 0.572 2.412 15/12/18 15:59:15 0.575 2.411 15/12/18 15:59:20 0.579 2.409 15/12/18 15:59:25 0.610 2.394 15/12/18 15:59:30 0.613 2.393 15/12/18 15:59:35 0.627 2.386 15/12/18 15:59:40 0.621 2.389 15/12/18 15:59:45 0.602 2.398 15/12/18 15:59:50 0.599 2.400 15/12/18 15:59:55 0.626 2.387 15/12/18 16:00:00 0.604 2.398 15/12/18 16:00:05 0.612 2.395 15/12/18 16:00:10 0.595 2.403 15/12/18 16:00:15 0.603 2.399 15/12/18 16:00:20 0.594 2.404 15/12/18 16:00:25 0.610 2.396 15/12/18 16:00:30 0.616 2.394 15/12/18 16:00:35 0.605 2.399 15/12/18 16:00:40 0.613 2.396 15/12/18 16:00:45 0.623 2.391 15/12/18 16:00:50 0.618 2.394 15/12/18 16:00:55 0.617 2.395 15/12/18 16:01:00 0.627 2.390 15/12/18 16:01:05 0.602 2.402 15/12/18 16:01:10 0.620 2.394 15/12/18 16:01:15 0.618 2.395 15/12/18 16:01:20 0.588 2.410 15/12/18 16:01:25 0.616 2.396 15/12/18 16:01:30 0.626 2.392 15/12/18 16:01:35 0.607 2.401 15/12/18 16:01:40 0.604 2.403 15/12/18 16:01:45 0.621 2.395 15/12/18 16:01:50 0.635 2.388 15/12/18 16:01:55 0.615 2.398 15/12/18 16:02:00 0.646 2.383 15/12/18 16:02:05 0.614 2.399 15/12/18 16:02:10 0.635 2.389 15/12/18 16:02:15 0.653 2.380 15/12/18 16:02:20 0.642 2.386 15/12/18 16:02:25 0.654 2.380 15/12/18 16:02:30 0.651 2.382 15/12/18 16:02:35 0.638 2.389 15/12/18 16:02:40 0.628 2.394 15/12/18 16:02:45 0.619 2.398 15/12/18 16:02:50 0.618 2.399 15/12/18 16:02:55 0.630 2.394 15/12/18 16:03:00 0.617 2.400 15/12/18 16:03:05 0.629 2.395 15/12/18 16:03:10 0.627 2.396 15/12/18 16:03:15 0.618 2.400 15/12/18 16:03:20 0.632 2.394 15/12/18 16:03:25 0.668 2.376 15/12/18 16:03:30 0.660 2.380 15/12/18 16:03:35 0.663 2.379 15/12/18 16:03:40 0.665 2.378 15/12/18 16:03:45 0.654 2.384 15/12/18 16:03:50 0.643 2.390 15/12/18 16:03:55 0.641 2.391 15/12/18 16:04:00 0.655 2.384 15/12/18 16:04:05 0.642 2.391 15/12/18 16:04:10 0.660 2.382 15/12/18 16:04:15 0.643 2.391 15/12/18 16:04:20 0.655 2.385 15/12/18 16:04:25 0.654 2.386 15/12/18 16:04:30 0.652 2.387 15/12/18 16:04:35 0.645 2.391 15/12/18 16:04:40 0.636 2.396 15/12/18 16:04:45 0.664 2.382 15/12/18 16:04:50 0.662 2.383 15/12/18 16:04:55 0.668 2.380 15/12/18 16:05:00 0.680 2.374 15/12/18 16:05:05 0.673 2.378 15/12/18 16:05:10 0.647 2.392 15/12/18 16:05:15 0.634 2.398 15/12/18 16:05:20 0.628 2.401 15/12/18 16:05:25 0.662 2.385 15/12/18 16:05:30 0.656 2.388 15/12/18 16:05:35 0.639 2.396 15/12/18 16:05:40 0.615 2.409 15/12/18 16:05:45 0.629 2.402 15/12/18 16:05:50 0.645 2.395 15/12/18 16:05:55 0.651 2.392 15/12/18 16:06:00 0.653 2.391 15/12/18 16:06:05 0.669 2.383 15/12/18 16:06:10 0.660 2.388 15/12/18 16:06:15 0.668 2.384 15/12/18 16:06:20 0.659 2.389 15/12/18 16:06:25 0.660 2.389 15/12/18 16:06:30 0.646 2.396 15/12/18 16:06:35 0.645 2.396 15/12/18 16:06:40 0.657 2.391 15/12/18 16:06:45 0.650 2.395 15/12/18 16:06:50 0.677 2.381 15/12/18 16:06:55 0.664 2.388 15/12/18 16:07:00 0.678 2.381 15/12/18 16:07:05 0.692 2.374 15/12/18 16:07:10 0.689 2.376 15/12/18 16:07:15 0.693 2.374 15/12/18 16:07:20 0.702 2.370 15/12/18 16:07:25 0.681 2.381 15/12/18 16:07:30 0.691 2.376 15/12/18 16:07:35 0.682 2.381 15/12/18 16:07:40 0.671 2.387 15/12/18 16:07:45 0.669 2.388 15/12/18 16:07:50 0.679 2.383 15/12/18 16:07:55 0.672 2.387 15/12/18 16:08:00 0.686 2.380 15/12/18 16:08:05 0.673 2.387 15/12/18 16:08:10 0.664 2.392 15/12/18 16:08:15 0.647 2.400 15/12/18 16:08:20 0.684 2.382 15/12/18 16:08:25 0.689 2.380 15/12/18 16:08:30 0.677 2.386 15/12/18 16:08:35 0.691 2.379 15/12/18 16:08:40 0.686 2.382 15/12/18 16:08:45 0.694 2.378 15/12/18 16:08:50 0.710 2.370 15/12/18 16:08:55 0.709 2.371 15/12/18 16:09:00 0.719 2.366 15/12/18 16:09:05 0.689 2.382 15/12/18 16:09:10 0.703 2.375 15/12/18 16:09:15 0.693 2.380 15/12/18 16:09:20 0.684 2.385 15/12/18 16:09:25 0.698 2.378 15/12/18 16:09:30 0.691 2.382 15/12/18 16:09:35 0.723 2.366 15/12/18 16:09:40 0.694 2.381 15/12/18 16:09:45 0.696 2.380 15/12/18 16:09:50 0.699 2.379 15/12/18 16:09:55 0.686 2.386 15/12/18 16:10:00 0.700 2.379 15/12/18 16:10:05 0.714 2.372 15/12/18 16:10:10 0.728 2.365 15/12/18 16:10:15 0.688 2.386 15/12/18 16:10:20 0.700 2.380 15/12/18 16:10:25 0.679 2.391 15/12/18 16:10:30 0.683 2.389 15/12/18 16:10:35 0.676 2.393 15/12/18 16:10:40 0.675 2.394 15/12/18 16:10:45 0.683 2.390 15/12/18 16:10:50 0.687 2.388 15/12/18 16:10:55 0.686 2.389 15/12/18 16:11:00 0.692 2.386 15/12/18 16:11:05 0.710 2.377 15/12/18 16:11:10 0.716 2.374 15/12/18 16:11:15 0.703 2.381 15/12/18 16:11:20 0.729 2.368 15/12/18 16:11:25 0.712 2.377 15/12/18 16:11:30 0.726 2.370 15/12/18 16:11:35 0.711 2.378 15/12/18 16:11:40 0.715 2.376 15/12/18 16:11:45 0.712 2.378 15/12/18 16:11:50 0.705 2.382 15/12/18 16:11:55 0.709 2.380 15/12/18 16:12:00 0.708 2.381 15/12/18 16:12:05 0.716 2.377 15/12/18 16:12:10 0.701 2.385 15/12/18 16:12:15 0.715 2.378 15/12/18 16:12:20 0.704 2.384 15/12/18 16:12:25 0.693 2.390 15/12/18 16:12:30 0.705 2.384 15/12/18 16:12:35 0.696 2.389 15/12/18 16:12:40 0.721 2.376 15/12/18 16:12:45 0.720 2.377 15/12/18 16:12:50 0.734 2.370 15/12/18 16:12:55 0.730 2.372 15/12/18 16:13:00 0.713 2.381 15/12/18 16:13:05 0.722 2.377 15/12/18 16:13:10 0.713 2.382 15/12/18 16:13:15 0.696 2.391 15/12/18 16:13:20 0.710 2.384 15/12/18 16:13:25 0.698 2.390 15/12/18 16:13:30 0.711 2.384 15/12/18 16:13:35 0.746 2.366 15/12/18 16:13:40 0.733 2.373 15/12/18 16:13:45 0.735 2.372 15/12/18 16:13:50 0.750 2.365 15/12/18 16:13:55 0.758 2.361 15/12/18 16:14:00 0.747 2.367 15/12/18 16:14:05 0.733 2.374 15/12/18 16:14:10 0.740 2.371 15/12/18 16:14:15 0.729 2.377 15/12/18 16:14:20 0.747 2.368 15/12/18 16:14:25 0.732 2.376 15/12/18 16:14:30 0.726 2.379 15/12/18 16:14:35 0.717 2.384 15/12/18 16:14:40 0.708 2.389 15/12/18 16:14:45 0.732 2.377 15/12/18 16:14:50 0.728 2.379 15/12/18 16:14:55 0.729 2.379 15/12/18 16:15:00 0.723 2.382 15/12/18 16:15:05 0.747 2.370 15/12/18 16:15:10 0.754 2.367 15/12/18 16:15:15 0.754 2.367 15/12/18 16:15:20 0.741 2.374 15/12/18 16:15:25 0.734 2.378 15/12/18 16:15:30 0.757 2.366 15/12/18 16:15:35 0.736 2.377 15/12/18 16:15:40 0.745 2.373 15/12/18 16:15:45 0.728 2.382 15/12/18 16:15:50 0.732 2.380 15/12/18 16:15:55 0.731 2.381 15/12/18 16:16:00 0.733 2.380 15/12/18 16:16:05 0.747 2.373 15/12/18 16:16:10 0.738 2.378 15/12/18 16:16:15 0.748 2.373 15/12/18 16:16:20 0.743 2.376 15/12/18 16:16:25 0.755 2.370 15/12/18 16:16:30 0.752 2.372 15/12/18 16:16:35 0.750 2.373 15/12/18 16:16:40 0.770 2.363 15/12/18 16:16:45 0.763 2.367 15/12/18 16:16:50 0.763 2.367 15/12/18 16:16:55 0.748 2.375 15/12/18 16:17:00 0.760 2.369 15/12/18 16:17:05 0.771 2.364 15/12/18 16:17:10 0.765 2.367 15/12/18 16:17:15 0.766 2.367 15/12/18 16:17:20 0.741 2.380 15/12/18 16:17:25 0.755 2.373 15/12/18 16:17:30 0.754 2.374 15/12/18 16:17:35 0.739 2.382 15/12/18 16:17:40 0.759 2.372 15/12/18 16:17:45 0.734 2.385 15/12/18 16:17:50 0.723 2.391 15/12/18 16:17:55 0.717 2.394 15/12/18 16:18:00 0.720 2.393 15/12/18 16:18:05 0.715 2.396 15/12/18 16:18:10 0.698 2.404 15/12/18 16:18:15 0.716 2.396 15/12/18 16:18:20 0.730 2.389 15/12/18 16:18:25 0.747 2.380 15/12/18 16:18:30 0.767 2.370 15/12/18 16:18:35 0.748 2.380 15/12/18 16:18:40 0.753 2.378 15/12/18 16:18:45 0.719 2.396 15/12/18 16:18:50 0.746 2.382 15/12/18 16:18:55 0.743 2.384 15/12/18 16:19:00 0.741 2.385 15/12/18 16:19:05 0.759 2.376 15/12/18 16:19:10 0.760 2.376 15/12/18 16:19:15 0.756 2.378 15/12/18 16:19:20 0.741 2.386 15/12/18 16:19:25 0.757 2.378 15/12/18 16:19:30 0.758 2.378 15/12/18 16:19:35 0.745 2.385 15/12/18 16:19:40 0.753 2.381 15/12/18 16:19:45 0.757 2.379 15/12/18 16:19:50 0.723 2.396 15/12/18 16:19:55 0.743 2.387 15/12/18 16:20:00 0.747 2.385 15/12/18 16:20:05 0.744 2.387 15/12/18 16:20:10 0.742 2.388 15/12/18 16:20:15 0.749 2.385 15/12/18 16:20:20 0.742 2.389 15/12/18 16:20:25 0.750 2.385 15/12/18 16:20:30 0.739 2.391 15/12/18 16:20:35 0.760 2.380 15/12/18 16:20:40 0.742 2.390 15/12/18 16:20:45 0.781 2.370 15/12/18 16:20:50 0.758 2.382 15/12/18 16:20:55 0.755 2.384 15/12/18 16:21:00 0.759 2.382 15/12/18 16:21:05 0.748 2.388 15/12/18 16:21:10 0.760 2.382 15/12/18 16:21:15 0.753 2.386 15/12/18 16:21:20 0.740 2.393 15/12/18 16:21:25 0.738 2.394 15/12/18 16:21:30 0.739 2.394 15/12/18 16:21:35 0.739 2.394 15/12/18 16:21:40 0.748 2.390 15/12/18 16:21:45 0.738 2.395 15/12/18 16:21:50 0.752 2.388 15/12/18 16:21:55 0.767 2.381 15/12/18 16:22:00 0.757 2.386 15/12/18 16:22:05 0.744 2.393 15/12/18 16:22:10 0.737 2.396 15/12/18 16:22:15 0.709 2.411 15/12/18 16:22:20 0.707 2.412 15/12/18 16:22:25 0.735 2.398 15/12/18 16:22:30 0.728 2.402 15/12/18 16:22:35 0.747 2.393 15/12/18 16:22:40 0.752 2.391 15/12/18 16:22:45 0.741 2.396 15/12/18 16:22:50 0.770 2.382 15/12/18 16:22:55 0.747 2.394 15/12/18 16:23:00 0.775 2.380 15/12/18 16:23:05 0.793 2.371 15/12/18 16:23:10 0.764 2.386 15/12/18 16:23:15 0.759 2.389 15/12/18 16:23:20 0.771 2.383 15/12/18 16:23:25 0.745 2.396 15/12/18 16:23:30 0.757 2.391 15/12/18 16:23:35 0.777 2.381 15/12/18 16:23:40 0.766 2.387 15/12/18 16:23:45 0.758 2.391 15/12/18 16:23:50 0.740 2.400 15/12/18 16:23:55 0.740 2.400 15/12/18 16:24:00 0.741 2.400 15/12/18 16:24:05 0.756 2.393 15/12/18 16:24:10 0.738 2.402 15/12/18 16:24:15 0.750 2.396 15/12/18 16:24:20 0.716 2.414 15/12/18 16:24:25 0.737 2.403 15/12/18 16:24:30 0.734 2.405 15/12/18 16:24:35 0.719 2.413 15/12/18 16:24:40 0.718 2.414 15/12/18 16:24:45 0.732 2.407 15/12/18 16:24:50 0.728 2.409 15/12/18 16:24:55 0.719 2.414 15/12/18 16:25:00 0.741 2.403 15/12/18 16:25:05 0.749 2.399 15/12/18 16:25:10 0.748 2.400 15/12/18 16:25:15 0.760 2.395 15/12/18 16:25:20 0.747 2.401 15/12/18 16:25:25 0.753 2.398 15/12/18 16:25:30 0.773 2.389 15/12/18 16:25:35 0.766 2.393 15/12/18 16:25:40 0.766 2.393 15/12/18 16:25:45 0.771 2.391 15/12/18 16:25:50 0.765 2.394 15/12/18 16:25:55 0.748 2.402 15/12/18 16:26:00 0.753 2.400 15/12/18 16:26:05 0.748 2.403 15/12/18 16:26:10 0.750 2.402 15/12/18 16:26:15 0.735 2.410 15/12/18 16:26:20 0.772 2.392 15/12/18 16:26:25 0.753 2.401 15/12/18 16:26:30 0.754 2.401 15/12/18 16:26:35 0.762 2.397 15/12/18 16:26:40 0.742 2.408 15/12/18 16:26:45 0.761 2.398 15/12/18 16:26:50 0.768 2.396 15/12/18 16:26:55 0.758 2.400 15/12/18 16:27:00 0.753 2.403 15/12/18 16:27:05 0.771 2.395 15/12/18 16:27:10 0.747 2.407 15/12/18 16:27:15 0.747 2.407 15/12/18 16:27:20 0.751 2.405 15/12/18 16:27:25 0.741 2.411 15/12/18 16:27:30 0.747 2.408 15/12/18 16:27:35 0.747 2.408 15/12/18 16:27:40 0.750 2.407 15/12/18 16:27:45 0.731 2.417 15/12/18 16:27:50 0.743 2.411 15/12/18 16:27:55 0.747 2.409 15/12/18 16:28:00 0.740 2.413 15/12/18 16:28:05 0.749 2.409 15/12/18 16:28:10 0.732 2.418 15/12/18 16:28:15 0.730 2.419 15/12/18 16:28:20 0.718 2.426 15/12/18 16:28:25 0.733 2.418 15/12/18 16:28:30 0.724 2.423 15/12/18 16:28:35 0.736 2.417 15/12/18 16:28:40 0.750 2.410 15/12/18 16:28:45 0.726 2.423 15/12/18 16:28:50 0.734 2.419 15/12/18 16:28:55 0.729 2.422 15/12/18 16:29:00 0.722 2.426 15/12/18 16:29:05 0.719 2.428 15/12/18 16:29:10 0.713 2.431 15/12/18 16:29:15 0.725 2.425 15/12/18 16:29:20 0.726 2.425 15/12/18 16:29:25 0.742 2.417 15/12/18 16:29:30 0.744 2.416 15/12/18 16:29:35 0.758 2.409 15/12/18 16:29:40 0.772 2.402 15/12/18 16:29:45 0.749 2.414 15/12/18 16:29:50 0.783 2.397 15/12/18 16:29:55 0.754 2.412 15/12/18 16:30:00 0.772 2.403 15/12/18 16:30:05 0.746 2.417 15/12/18 16:30:10 0.758 2.411 15/12/18 16:30:15 0.753 2.414 15/12/18 16:30:20 0.755 2.413 15/12/18 16:30:25 0.733 2.425 15/12/18 16:30:30 0.743 2.420 15/12/18 16:30:35 0.747 2.418 15/12/18 16:30:40 0.740 2.422 15/12/18 16:30:45 0.746 2.419 15/12/18 16:30:50 0.754 2.415 15/12/18 16:30:55 0.753 2.416 15/12/18 16:31:00 0.754 2.416 15/12/18 16:31:05 0.764 2.411 15/12/18 16:31:10 0.732 2.428 15/12/18 16:31:15 0.732 2.428 15/12/18 16:31:20 0.737 2.426 15/12/18 16:31:25 0.722 2.434 15/12/18 16:31:30 0.717 2.437 15/12/18 16:31:35 0.725 2.433 15/12/18 16:31:40 0.764 2.413 15/12/18 16:31:45 0.730 2.431 15/12/18 16:31:50 0.742 2.425 15/12/18 16:31:55 0.733 2.430 15/12/18 16:32:00 0.754 2.419 15/12/18 16:32:05 0.772 2.410 15/12/18 16:32:10 0.771 2.411 15/12/18 16:32:15 0.746 2.424 15/12/18 16:32:20 0.753 2.421 15/12/18 16:32:25 0.742 2.427 15/12/18 16:32:30 0.744 2.426 15/12/18 16:32:35 0.752 2.422 15/12/18 16:32:40 0.758 2.419 15/12/18 16:32:45 0.763 2.417 15/12/18 16:32:50 0.767 2.415 15/12/18 16:32:55 0.749 2.425 15/12/18 16:33:00 0.764 2.417 15/12/18 16:33:05 0.748 2.426 15/12/18 16:33:10 0.752 2.424 15/12/18 16:33:15 0.760 2.420 15/12/18 16:33:20 0.751 2.425 15/12/18 16:33:25 0.741 2.431 15/12/18 16:33:30 0.749 2.427 15/12/18 16:33:35 0.728 2.438 15/12/18 16:33:40 0.740 2.432 15/12/18 16:33:45 0.752 2.426 15/12/18 16:33:50 0.736 2.435 15/12/18 16:33:55 0.730 2.438 15/12/18 16:34:00 0.748 2.429 15/12/18 16:34:05 0.756 2.425 15/12/18 16:34:10 0.755 2.426 15/12/18 16:34:15 0.744 2.432 15/12/18 16:34:20 0.726 2.441 15/12/18 16:34:25 0.741 2.434 15/12/18 16:34:30 0.730 2.439 15/12/18 16:34:35 0.723 2.443 15/12/18 16:34:40 0.733 2.438 15/12/18 16:34:45 0.747 2.432 15/12/18 16:34:50 0.772 2.419 15/12/18 16:34:55 0.756 2.428 15/12/18 16:35:00 0.760 2.426 15/12/18 16:35:05 0.776 2.418 15/12/18 16:35:10 0.780 2.416 15/12/18 16:35:15 0.766 2.424 15/12/18 16:35:20 0.749 2.433 15/12/18 16:35:25 0.751 2.432 15/12/18 16:35:30 0.735 2.440 15/12/18 16:35:35 0.743 2.437 15/12/18 16:35:40 0.759 2.429 15/12/18 16:35:45 0.735 2.441 15/12/18 16:35:50 0.743 2.438 15/12/18 16:35:55 0.740 2.439 15/12/18 16:36:00 0.710 2.455 15/12/18 16:36:05 0.720 2.450 15/12/18 16:36:10 0.707 2.457 15/12/18 16:36:15 0.697 2.463 15/12/18 16:36:20 0.712 2.455 15/12/18 16:36:25 0.713 2.455 15/12/18 16:36:30 0.706 2.459 15/12/18 16:36:35 0.721 2.451 15/12/18 16:36:40 0.712 2.456 15/12/18 16:36:45 0.737 2.443 15/12/18 16:36:50 0.734 2.445 15/12/18 16:36:55 0.737 2.444 15/12/18 16:37:00 0.715 2.456 15/12/18 16:37:05 0.749 2.438 15/12/18 16:37:10 0.723 2.452 15/12/18 16:37:15 0.720 2.454 15/12/18 16:37:20 0.719 2.455 15/12/18 16:37:25 0.717 2.456 15/12/18 16:37:30 0.733 2.448 15/12/18 16:37:35 0.741 2.444 15/12/18 16:37:40 0.732 2.449 15/12/18 16:37:45 0.748 2.441 15/12/18 16:37:50 0.735 2.448 15/12/18 16:37:55 0.762 2.435 15/12/18 16:38:00 0.770 2.431 15/12/18 16:38:05 0.767 2.433 15/12/18 16:38:10 0.747 2.443 15/12/18 16:38:15 0.743 2.445 15/12/18 16:38:20 0.746 2.444 15/12/18 16:38:25 0.733 2.451 15/12/18 16:38:30 0.739 2.448 15/12/18 16:38:35 0.727 2.455 15/12/18 16:38:40 0.720 2.459 15/12/18 16:38:45 0.743 2.447 15/12/18 16:38:50 0.741 2.448 15/12/18 16:38:55 0.748 2.445 15/12/18 16:39:00 0.750 2.444 15/12/18 16:39:05 0.741 2.449 15/12/18 16:39:10 0.736 2.452 15/12/18 16:39:15 0.737 2.452 15/12/18 16:39:20 0.750 2.445 15/12/18 16:39:25 0.745 2.448 15/12/18 16:39:30 0.751 2.445 15/12/18 16:39:35 0.750 2.446 15/12/18 16:39:40 0.754 2.444 15/12/18 16:39:45 0.755 2.444 15/12/18 16:39:50 0.752 2.446 15/12/18 16:39:55 0.747 2.449 15/12/18 16:40:00 0.758 2.443 15/12/18 16:40:05 0.753 2.446 15/12/18 16:40:10 0.763 2.441 15/12/18 16:40:15 0.726 2.461 15/12/18 16:40:20 0.740 2.454 15/12/18 16:40:25 0.718 2.466 15/12/18 16:40:30 0.737 2.456 15/12/18 16:40:35 0.702 2.475 15/12/18 16:40:40 0.722 2.465 15/12/18 16:40:45 0.690 2.481 15/12/18 16:40:50 0.700 2.477 15/12/18 16:40:55 0.714 2.470 15/12/18 16:41:00 0.724 2.465 15/12/18 16:41:05 0.726 2.464 15/12/18 16:41:10 0.740 2.457 15/12/18 16:41:15 0.731 2.462 15/12/18 16:41:20 0.730 2.463 15/12/18 16:41:25 0.747 2.454 15/12/18 16:41:30 0.744 2.456 15/12/18 16:41:35 0.748 2.454 15/12/18 16:41:40 0.752 2.452 15/12/18 16:41:45 0.740 2.459 15/12/18 16:41:50 0.737 2.461 15/12/18 16:41:55 0.730 2.465 15/12/18 16:42:00 0.728 2.466 15/12/18 16:42:05 0.716 2.473 15/12/18 16:42:10 0.718 2.472 15/12/18 16:42:15 0.736 2.463 15/12/18 16:42:20 0.734 2.464 15/12/18 16:42:25 0.738 2.462 15/12/18 16:42:30 0.743 2.460 15/12/18 16:42:35 0.749 2.457 15/12/18 16:42:40 0.751 2.456 15/12/18 16:42:45 0.735 2.465 15/12/18 16:42:50 0.736 2.465 15/12/18 16:42:55 0.740 2.463 15/12/18 16:43:00 0.752 2.457 15/12/18 16:43:05 0.758 2.454 15/12/18 16:43:10 0.728 2.470 15/12/18 16:43:15 0.722 2.474 15/12/18 16:43:20 0.718 2.476 15/12/18 16:43:25 0.713 2.479 15/12/18 16:43:30 0.721 2.475 15/12/18 16:43:35 0.705 2.483 15/12/18 16:43:40 0.702 2.485 15/12/18 16:43:45 0.704 2.484 15/12/18 16:43:50 0.705 2.484 15/12/18 16:43:55 0.707 2.483 15/12/18 16:44:00 0.723 2.476 15/12/18 16:44:05 0.733 2.471 15/12/18 16:44:10 0.713 2.481 15/12/18 16:44:15 0.734 2.471 15/12/18 16:44:20 0.721 2.478 15/12/18 16:44:25 0.748 2.464 15/12/18 16:44:30 0.761 2.457 15/12/18 16:44:35 0.741 2.468 15/12/18 16:44:40 0.738 2.470 15/12/18 16:44:45 0.754 2.462 15/12/18 16:44:50 0.758 2.460 15/12/18 16:44:55 0.753 2.463 15/12/18 16:45:00 0.776 2.451 15/12/18 16:45:05 0.769 2.455 15/12/18 16:45:10 0.762 2.459 15/12/18 16:45:15 0.768 2.456 15/12/18 16:45:20 0.793 2.443 15/12/18 16:45:25 0.788 2.446 15/12/18 16:45:30 0.781 2.450 15/12/18 16:45:35 0.776 2.453 15/12/18 16:45:40 0.799 2.441 15/12/18 16:45:45 0.781 2.451 15/12/18 16:45:50 0.779 2.452 15/12/18 16:45:55 0.786 2.449 15/12/18 16:46:00 0.779 2.453 15/12/18 16:46:05 0.787 2.449 15/12/18 16:46:10 0.785 2.450 15/12/18 16:46:15 0.777 2.455 15/12/18 16:46:20 0.809 2.438 15/12/18 16:46:25 0.785 2.451 15/12/18 16:46:30 0.793 2.447 15/12/18 16:46:35 0.799 2.444 15/12/18 16:46:40 0.783 2.453 15/12/18 16:46:45 0.770 2.460 15/12/18 16:46:50 0.762 2.465 15/12/18 16:46:55 0.745 2.474 15/12/18 16:47:00 0.744 2.475 15/12/18 16:47:05 0.715 2.490 15/12/18 16:47:10 0.747 2.474 15/12/18 16:47:15 0.751 2.472 15/12/18 16:47:20 0.744 2.476 15/12/18 16:47:25 0.756 2.470 15/12/18 16:47:30 0.764 2.466 15/12/18 16:47:35 0.767 2.465 15/12/18 16:47:40 0.786 2.455 15/12/18 16:47:45 0.779 2.459 15/12/18 16:47:51 0.783 2.457 15/12/18 16:47:56 0.784 2.457 15/12/18 16:48:00 0.816 2.440 15/12/18 16:48:05 0.813 2.442 15/12/18 16:48:10 0.785 2.457 15/12/18 16:48:16 0.808 2.445 15/12/18 16:48:21 0.803 2.448 15/12/18 16:48:26 0.785 2.458 15/12/18 16:48:31 0.804 2.448 15/12/18 16:48:36 0.807 2.447 15/12/18 16:48:41 0.781 2.461 15/12/18 16:48:46 0.780 2.462 15/12/18 16:48:51 0.790 2.457 15/12/18 16:48:56 0.809 2.447 15/12/18 16:49:00 0.785 2.460 15/12/18 16:49:05 0.780 2.463 15/12/18 16:49:11 0.771 2.468 15/12/18 16:49:16 0.766 2.471 15/12/18 16:49:21 0.759 2.475 15/12/18 16:49:26 0.749 2.480 15/12/18 16:49:31 0.764 2.473 15/12/18 16:49:36 0.746 2.482 15/12/18 16:49:41 0.745 2.483 15/12/18 16:49:46 0.779 2.466 15/12/18 16:49:51 0.811 2.449 15/12/18 16:49:56 0.758 2.478 15/12/18 16:50:01 0.749 2.482 15/12/18 16:50:06 0.785 2.464 15/12/18 16:50:11 0.763 2.476 15/12/18 16:50:16 0.780 2.467 15/12/18 16:50:21 0.786 2.464 15/12/18 16:50:26 0.806 2.454 15/12/18 16:50:31 0.793 2.461 15/12/18 16:50:36 0.805 2.455 15/12/18 16:50:41 0.820 2.447 15/12/18 16:50:46 0.821 2.447 15/12/18 16:50:51 0.820 2.448 15/12/18 16:50:56 0.794 2.462 15/12/18 16:51:01 0.800 2.459 15/12/18 16:51:06 0.812 2.453 15/12/18 16:51:11 0.837 2.440 15/12/18 16:51:16 0.845 2.437 15/12/18 16:51:21 0.817 2.451 15/12/18 16:51:26 0.818 2.451 15/12/18 16:51:31 0.816 2.452 15/12/18 16:51:36 0.815 2.453 15/12/18 16:51:41 0.803 2.460 15/12/18 16:51:46 0.839 2.441 15/12/18 16:51:51 0.837 2.442 15/12/18 16:51:56 0.804 2.460 15/12/18 16:52:01 0.782 2.472 15/12/18 16:52:06 0.775 2.476 15/12/18 16:52:11 0.783 2.472 15/12/18 16:52:16 0.803 2.462 15/12/18 16:52:21 0.803 2.462 15/12/18 16:52:26 0.768 2.480 15/12/18 16:52:31 0.739 2.496 15/12/18 16:52:36 0.766 2.482 15/12/18 16:52:41 0.759 2.486 15/12/18 16:52:46 0.778 2.477 15/12/18 16:52:51 0.747 2.493 15/12/18 16:52:56 0.751 2.491 15/12/18 16:53:01 0.759 2.487 15/12/18 16:53:06 0.767 2.483 15/12/18 16:53:11 0.777 2.479 15/12/18 16:53:16 0.774 2.480 15/12/18 16:53:21 0.769 2.483 15/12/18 16:53:26 0.786 2.475 15/12/18 16:53:31 0.783 2.477 15/12/18 16:53:36 0.809 2.463 15/12/18 16:53:41 0.767 2.485 15/12/18 16:53:46 0.803 2.467 15/12/18 16:53:51 0.787 2.476 15/12/18 16:53:56 0.795 2.472 15/12/18 16:54:01 0.792 2.474 15/12/18 16:54:06 0.790 2.475 15/12/18 16:54:11 0.780 2.480 15/12/18 16:54:16 0.805 2.468 15/12/18 16:54:21 0.783 2.479 15/12/18 16:54:26 0.804 2.469 15/12/18 16:54:31 0.786 2.479 15/12/18 16:54:36 0.764 2.490 15/12/18 16:54:41 0.791 2.477 15/12/18 16:54:46 0.774 2.485 15/12/18 16:54:51 0.756 2.495 15/12/18 16:54:56 0.722 2.514 15/12/18 16:55:01 0.739 2.505 15/12/18 16:55:06 0.778 2.484 15/12/18 16:55:11 0.786 2.480 15/12/18 16:55:16 0.780 2.484 15/12/18 16:55:21 0.787 2.480 15/12/18 16:55:26 0.773 2.488 15/12/18 16:55:31 0.802 2.474 15/12/18 16:55:36 0.808 2.471 15/12/18 16:55:41 0.810 2.470 15/12/18 16:55:46 0.803 2.474 15/12/18 16:55:51 0.794 2.479 15/12/18 16:55:56 0.788 2.482 15/12/18 16:56:01 0.764 2.495 15/12/18 16:56:06 0.794 2.479 15/12/18 16:56:11 0.791 2.481 15/12/18 16:56:16 0.775 2.490 15/12/18 16:56:21 0.763 2.497 15/12/18 16:56:26 0.780 2.488 15/12/18 16:56:31 0.769 2.494 15/12/18 16:56:36 0.783 2.487 15/12/18 16:56:41 0.794 2.481 15/12/18 16:56:46 0.793 2.482 15/12/18 16:56:51 0.773 2.493 15/12/18 16:56:56 0.759 2.501 15/12/18 16:57:01 0.756 2.503 15/12/18 16:57:06 0.782 2.489 15/12/18 16:57:11 0.774 2.494 15/12/18 16:57:16 0.820 2.470 15/12/18 16:57:21 0.832 2.464 15/12/18 16:57:26 0.835 2.463 15/12/18 16:57:31 0.804 2.479 15/12/18 16:57:36 0.795 2.484 15/12/18 16:57:41 0.801 2.481 15/12/18 16:57:46 0.820 2.472 15/12/18 16:57:51 0.819 2.473 15/12/18 16:57:56 0.788 2.489 15/12/18 16:58:01 0.783 2.492 15/12/18 16:58:06 0.824 2.471 15/12/18 16:58:11 0.789 2.489 15/12/18 16:58:16 0.783 2.493 15/12/18 16:58:21 0.768 2.501 15/12/18 16:58:26 0.758 2.507 15/12/18 16:58:31 0.760 2.506 15/12/18 16:58:36 0.768 2.502 15/12/18 16:58:41 0.774 2.499 15/12/18 16:58:46 0.779 2.497 15/12/18 16:58:51 0.768 2.503 15/12/18 16:58:56 0.765 2.505 15/12/18 16:59:01 0.751 2.513 15/12/18 16:59:06 0.748 2.515 15/12/18 16:59:11 0.745 2.517 15/12/18 16:59:16 0.773 2.502 15/12/18 16:59:21 0.755 2.512 15/12/18 16:59:26 0.763 2.508 15/12/18 16:59:31 0.776 2.501 15/12/18 16:59:36 0.777 2.501 15/12/18 16:59:41 0.781 2.499 15/12/18 16:59:46 0.767 2.507 15/12/18 16:59:51 0.766 2.508 15/12/18 16:59:56 0.784 2.498 15/12/18 17:00:01 0.790 2.495 15/12/18 17:00:06 0.780 2.501 15/12/18 17:00:11 0.782 2.500 15/12/18 17:00:16 0.792 2.495 15/12/18 17:00:21 0.763 2.511 15/12/18 17:00:26 0.786 2.499 15/12/18 17:00:31 0.783 2.501 15/12/18 17:00:36 0.754 2.517 15/12/18 17:00:41 0.777 2.505 15/12/18 17:00:46 0.755 2.517 15/12/18 17:00:51 0.754 2.518 15/12/18 17:00:56 0.767 2.511 15/12/18 17:01:01 0.753 2.519 15/12/18 17:01:06 0.765 2.513 15/12/18 17:01:11 0.756 2.518 15/12/18 17:01:16 0.775 2.508 15/12/18 17:01:21 0.772 2.510 15/12/18 17:01:26 0.800 2.495 15/12/18 17:01:31 0.806 2.492 15/12/18 17:01:36 0.823 2.483 15/12/18 17:01:41 0.783 2.505 15/12/18 17:01:46 0.758 2.519 15/12/18 17:01:51 0.777 2.509 15/12/18 17:01:56 0.794 2.500 15/12/18 17:02:01 0.806 2.494 15/12/18 17:02:06 0.773 2.512 15/12/18 17:02:11 0.745 2.527 15/12/18 17:02:16 0.720 2.541 15/12/18 17:02:21 0.738 2.531 15/12/18 17:02:26 0.717 2.543 15/12/18 17:02:31 0.723 2.540 15/12/18 17:02:36 0.765 2.518 15/12/18 17:02:41 0.735 2.534 15/12/18 17:02:46 0.767 2.518 15/12/18 17:02:51 0.763 2.520 15/12/18 17:02:56 0.764 2.520 15/12/18 17:03:01 0.766 2.519 15/12/18 17:03:06 0.767 2.519 15/12/18 17:03:11 0.746 2.530 15/12/18 17:03:16 0.744 2.531 15/12/18 17:03:21 0.732 2.538 15/12/18 17:03:26 0.749 2.529 15/12/18 17:03:31 0.762 2.522 15/12/18 17:03:36 0.774 2.517 15/12/18 17:03:41 0.754 2.527 15/12/18 17:03:46 0.722 2.545 15/12/18 17:03:51 0.723 2.545 15/12/18 17:03:56 0.743 2.534 15/12/18 17:04:01 0.737 2.538 15/12/18 17:04:06 0.735 2.539 15/12/18 17:04:11 0.743 2.535 15/12/18 17:04:16 0.780 2.516 15/12/18 17:04:21 0.753 2.530 15/12/18 17:04:26 0.740 2.538 15/12/18 17:04:31 0.701 2.560 15/12/18 17:04:36 0.689 2.566 15/12/18 17:04:41 0.716 2.552 15/12/18 17:04:46 0.731 2.544 15/12/18 17:04:51 0.733 2.543 15/12/18 17:04:56 0.752 2.533 15/12/18 17:05:01 0.754 2.532 15/12/18 17:05:06 0.748 2.536 15/12/18 17:05:11 0.750 2.535 15/12/18 17:05:16 0.790 2.514 15/12/18 17:05:21 0.785 2.517 15/12/18 17:05:26 0.790 2.515 15/12/18 17:05:31 0.792 2.514 15/12/18 17:05:36 0.789 2.516 15/12/18 17:05:41 0.773 2.524 15/12/18 17:05:46 0.763 2.530 15/12/18 17:05:51 0.760 2.532 15/12/18 17:05:56 0.758 2.533 15/12/18 17:06:01 0.772 2.526 15/12/18 17:06:06 0.767 2.529 15/12/18 17:06:11 0.778 2.523 15/12/18 17:06:16 0.772 2.527 15/12/18 17:06:21 0.761 2.533 15/12/18 17:06:26 0.758 2.535 15/12/18 17:06:31 0.761 2.534 15/12/18 17:06:36 0.754 2.538 15/12/18 17:06:41 0.767 2.531 15/12/18 17:06:46 0.762 2.534 15/12/18 17:06:51 0.779 2.525 15/12/18 17:06:56 0.791 2.520 15/12/18 17:07:01 0.786 2.522 15/12/18 17:07:06 0.766 2.533 15/12/18 17:07:11 0.747 2.544 15/12/18 17:07:16 0.733 2.552 15/12/18 17:07:21 0.721 2.559 15/12/18 17:07:26 0.715 2.563 15/12/18 17:07:31 0.738 2.550 15/12/18 17:07:36 0.750 2.544 15/12/18 17:07:41 0.741 2.549 15/12/18 17:07:46 0.701 2.571 15/12/18 17:07:51 0.703 2.570 15/12/18 17:07:56 0.705 2.569 15/12/18 17:08:01 0.720 2.562 15/12/18 17:08:06 0.728 2.558 15/12/18 17:08:11 0.721 2.562 15/12/18 17:08:16 0.734 2.555 15/12/18 17:08:21 0.753 2.545 15/12/18 17:08:26 0.750 2.547 15/12/18 17:08:31 0.758 2.543 15/12/18 17:08:36 0.737 2.555 15/12/18 17:08:41 0.744 2.551 15/12/18 17:08:46 0.741 2.553 15/12/18 17:08:51 0.762 2.542 15/12/18 17:08:56 0.748 2.550 15/12/18 17:09:01 0.738 2.556 15/12/18 17:09:06 0.729 2.561 15/12/18 17:09:11 0.746 2.552 15/12/18 17:09:16 0.730 2.561 15/12/18 17:09:21 0.752 2.549 15/12/18 17:09:26 0.749 2.551 15/12/18 17:09:31 0.723 2.565 15/12/18 17:09:36 0.709 2.573 15/12/18 17:09:41 0.706 2.575 15/12/18 17:09:46 0.723 2.566 15/12/18 17:09:51 0.729 2.563 15/12/18 17:09:56 0.747 2.554 15/12/18 17:10:01 0.760 2.547 15/12/18 17:10:06 0.743 2.557 15/12/18 17:10:11 0.745 2.556 15/12/18 17:10:16 0.746 2.556 15/12/18 17:10:21 0.748 2.555 15/12/18 17:10:26 0.765 2.546 15/12/18 17:10:31 0.771 2.543 15/12/18 17:10:36 0.802 2.526 15/12/18 17:10:41 0.794 2.531 15/12/18 17:10:46 0.792 2.532 15/12/18 17:10:51 0.778 2.540 15/12/18 17:10:56 0.795 2.531 15/12/18 17:11:01 0.776 2.542 15/12/18 17:11:06 0.793 2.533 15/12/18 17:11:11 0.797 2.531 15/12/18 17:11:16 0.790 2.535 15/12/18 17:11:21 0.782 2.540 15/12/18 17:11:26 0.779 2.542 15/12/18 17:11:31 0.756 2.555 15/12/18 17:11:36 0.744 2.562 15/12/18 17:11:41 0.755 2.556 15/12/18 17:11:46 0.768 2.549 15/12/18 17:11:51 0.789 2.538 15/12/18 17:11:56 0.752 2.559 15/12/18 17:12:01 0.732 2.569 15/12/18 17:12:06 0.756 2.557 15/12/18 17:12:11 0.755 2.558 15/12/18 17:12:16 0.773 2.548 15/12/18 17:12:21 0.787 2.541 15/12/18 17:12:26 0.755 2.559 15/12/18 17:12:31 0.745 2.564 15/12/18 17:12:36 0.761 2.556 15/12/18 17:12:41 0.753 2.561 15/12/18 17:12:46 0.770 2.552 15/12/18 17:12:51 0.756 2.560 15/12/18 17:12:56 0.755 2.561 15/12/18 17:13:01 0.752 2.563 15/12/18 17:13:06 0.766 2.555 15/12/18 17:13:11 0.749 2.564 15/12/18 17:13:16 0.762 2.558 15/12/18 17:13:21 0.763 2.558 15/12/18 17:13:26 0.738 2.571 15/12/18 17:13:31 0.746 2.567 15/12/18 17:13:36 0.761 2.560 15/12/18 17:13:41 0.777 2.551 15/12/18 17:13:46 0.740 2.571 15/12/18 17:13:51 0.748 2.567 15/12/18 17:13:56 0.775 2.553 15/12/18 17:14:01 0.778 2.552 15/12/18 17:14:06 0.782 2.550 15/12/18 17:14:11 0.784 2.549 15/12/18 17:14:16 0.787 2.548 15/12/18 17:14:21 0.771 2.557 15/12/18 17:14:26 0.740 2.574 15/12/18 17:14:31 0.738 2.575 15/12/18 17:14:36 0.773 2.557 15/12/18 17:14:41 0.732 2.579 15/12/18 17:14:46 0.749 2.570 15/12/18 17:14:51 0.753 2.568 15/12/18 17:14:56 0.775 2.557 15/12/18 17:15:01 0.784 2.552 15/12/18 17:15:06 0.792 2.548 15/12/18 17:15:11 0.798 2.545 15/12/18 17:15:16 0.809 2.539 15/12/18 17:15:21 0.785 2.553 15/12/18 17:15:26 0.784 2.554 15/12/18 17:15:31 0.779 2.557 15/12/18 17:15:36 0.769 2.563 15/12/18 17:15:41 0.773 2.561 15/12/18 17:15:46 0.764 2.565 15/12/18 17:15:51 0.756 2.570 15/12/18 17:15:56 0.764 2.566 15/12/18 17:16:01 0.777 2.560 15/12/18 17:16:06 0.774 2.562 15/12/18 17:16:11 0.756 2.571 15/12/18 17:16:16 0.753 2.573 15/12/18 17:16:21 0.743 2.579 15/12/18 17:16:26 0.755 2.573 15/12/18 17:16:31 0.753 2.574 15/12/18 17:16:36 0.741 2.581 15/12/18 17:16:41 0.747 2.578 15/12/18 17:16:46 0.739 2.583 15/12/18 17:16:51 0.722 2.593 15/12/18 17:16:56 0.756 2.574 15/12/18 17:17:01 0.727 2.591 15/12/18 17:17:06 0.747 2.580 15/12/18 17:17:11 0.768 2.568 15/12/18 17:17:16 0.794 2.555 15/12/18 17:17:21 0.796 2.554 15/12/18 17:17:26 0.797 2.554 15/12/18 17:17:31 0.805 2.550 15/12/18 17:17:36 0.825 2.539 15/12/18 17:17:41 0.811 2.547 15/12/18 17:17:46 0.810 2.548 15/12/18 17:17:51 0.792 2.558 15/12/18 17:17:56 0.772 2.569 15/12/18 17:18:01 0.788 2.561 15/12/18 17:18:06 0.796 2.557 15/12/18 17:18:11 0.778 2.566 15/12/18 17:18:16 0.783 2.564 15/12/18 17:18:21 0.780 2.566 15/12/18 17:18:26 0.750 2.583 15/12/18 17:18:31 0.758 2.579 15/12/18 17:18:36 0.753 2.582 15/12/18 17:18:41 0.725 2.598 15/12/18 17:18:46 0.734 2.593 15/12/18 17:18:51 0.765 2.576 15/12/18 17:18:56 0.750 2.585 15/12/18 17:19:01 0.756 2.582 15/12/18 17:19:06 0.724 2.600 15/12/18 17:19:11 0.735 2.594 15/12/18 17:19:16 0.701 2.613 15/12/18 17:19:21 0.693 2.618 15/12/18 17:19:26 0.714 2.606 15/12/18 17:19:31 0.713 2.607 15/12/18 17:19:36 0.703 2.613 15/12/18 17:19:41 0.705 2.612 15/12/18 17:19:46 0.725 2.602 15/12/18 17:19:51 0.754 2.586 15/12/18 17:19:56 0.786 2.568 15/12/18 17:20:01 0.783 2.570 15/12/18 17:20:06 0.803 2.560 15/12/18 17:20:11 0.799 2.563 15/12/18 17:20:16 0.796 2.564 15/12/18 17:20:21 0.809 2.558 15/12/18 17:20:26 0.786 2.570 15/12/18 17:20:31 0.783 2.572 15/12/18 17:20:36 0.782 2.573 15/12/18 17:20:41 0.773 2.578 15/12/18 17:20:46 0.772 2.579 15/12/18 17:20:51 0.789 2.570 15/12/18 17:20:56 0.786 2.572 15/12/18 17:21:01 0.772 2.580 15/12/18 17:21:06 0.773 2.580 15/12/18 17:21:11 0.778 2.577 15/12/18 17:21:16 0.760 2.588 15/12/18 17:21:21 0.737 2.601 15/12/18 17:21:26 0.736 2.602 15/12/18 17:21:31 0.738 2.601 15/12/18 17:21:36 0.726 2.607 15/12/18 17:21:41 0.738 2.602 15/12/18 17:21:46 0.735 2.604 15/12/18 17:21:51 0.728 2.607 15/12/18 17:21:56 0.757 2.592 15/12/18 17:22:01 0.766 2.587 15/12/18 17:22:06 0.761 2.590 15/12/18 17:22:11 0.737 2.604 15/12/18 17:22:16 0.782 2.579 15/12/18 17:22:21 0.758 2.593 15/12/18 17:22:26 0.786 2.577 15/12/18 17:22:31 0.766 2.589 15/12/18 17:22:36 0.780 2.581 15/12/18 17:22:41 0.783 2.580 15/12/18 17:22:46 0.767 2.589 15/12/18 17:22:51 0.784 2.580 15/12/18 17:22:56 0.788 2.578 15/12/18 17:23:01 0.785 2.580 15/12/18 17:23:06 0.782 2.582 15/12/18 17:23:11 0.767 2.591 15/12/18 17:23:16 0.781 2.583 15/12/18 17:23:21 0.761 2.595 15/12/18 17:23:26 0.763 2.594 15/12/18 17:23:31 0.772 2.589 15/12/18 17:23:36 0.796 2.576 15/12/18 17:23:41 0.771 2.590 15/12/18 17:23:46 0.765 2.594 15/12/18 17:23:51 0.760 2.597 15/12/18 17:23:56 0.757 2.599 15/12/18 17:24:01 0.752 2.602 15/12/18 17:24:06 0.779 2.587 15/12/18 17:24:11 0.778 2.588 15/12/18 17:24:16 0.773 2.591 15/12/18 17:24:21 0.763 2.597 15/12/18 17:24:26 0.790 2.582 15/12/18 17:24:31 0.770 2.594 15/12/18 17:24:36 0.768 2.595 15/12/18 17:24:41 0.758 2.601 15/12/18 17:24:46 0.771 2.594 15/12/18 17:24:51 0.789 2.584 15/12/18 17:24:56 0.783 2.588 15/12/18 17:25:01 0.780 2.590 15/12/18 17:25:06 0.779 2.591 15/12/18 17:25:11 0.790 2.585 15/12/18 17:25:16 0.794 2.583 15/12/18 17:25:21 0.796 2.582 15/12/18 17:25:26 0.813 2.573 15/12/18 17:25:31 0.813 2.573 15/12/18 17:25:36 0.803 2.579 15/12/18 17:25:41 0.775 2.595 15/12/18 17:25:46 0.786 2.589 15/12/18 17:25:51 0.791 2.587 15/12/18 17:25:56 0.793 2.586 15/12/18 17:26:01 0.795 2.585 15/12/18 17:26:06 0.797 2.584 15/12/18 17:26:11 0.807 2.579 15/12/18 17:26:16 0.788 2.590 15/12/18 17:26:21 0.788 2.590 15/12/18 17:26:26 0.796 2.586 15/12/18 17:26:31 0.800 2.584 15/12/18 17:26:36 0.776 2.598 15/12/18 17:26:41 0.787 2.592 15/12/18 17:26:46 0.770 2.602 15/12/18 17:26:51 0.797 2.587 15/12/18 17:26:56 0.824 2.572 15/12/18 17:27:01 0.828 2.570 15/12/18 17:27:06 0.841 2.563 15/12/18 17:27:11 0.813 2.579 15/12/18 17:27:16 0.828 2.571 15/12/18 17:27:21 0.813 2.580 15/12/18 17:27:26 0.813 2.580 15/12/18 17:27:31 0.777 2.601 15/12/18 17:27:36 0.772 2.604 15/12/18 17:27:41 0.771 2.604 15/12/18 17:27:46 0.792 2.593 15/12/18 17:27:51 0.786 2.597 15/12/18 17:27:56 0.804 2.587 15/12/18 17:28:01 0.797 2.591 15/12/18 17:28:06 0.823 2.577 15/12/18 17:28:11 0.781 2.601 15/12/18 17:28:16 0.802 2.589 15/12/18 17:28:21 0.784 2.600 15/12/18 17:28:26 0.779 2.603 15/12/18 17:28:31 0.792 2.596 15/12/18 17:28:36 0.775 2.605 15/12/18 17:28:41 0.770 2.608 15/12/18 17:28:46 0.779 2.604 15/12/18 17:28:51 0.773 2.607 15/12/18 17:28:56 0.765 2.612 15/12/18 17:29:01 0.762 2.614 15/12/18 17:29:06 0.785 2.602 15/12/18 17:29:11 0.778 2.605 15/12/18 17:29:16 0.807 2.590 15/12/18 17:29:21 0.795 2.597 15/12/18 17:29:26 0.791 2.600 15/12/18 17:29:31 0.795 2.598 15/12/18 17:29:36 0.781 2.605 15/12/18 17:29:41 0.785 2.604 15/12/18 17:29:46 0.775 2.609 15/12/18 17:29:51 0.772 2.611 15/12/18 17:29:56 0.776 2.609 15/12/18 17:30:01 0.798 2.598 15/12/18 17:30:06 0.800 2.597 15/12/18 17:30:11 0.794 2.601 15/12/18 17:30:16 0.805 2.595 15/12/18 17:30:21 0.798 2.599 15/12/18 17:30:26 0.804 2.596 15/12/18 17:30:31 0.792 2.603 15/12/18 17:30:36 0.780 2.609 15/12/18 17:30:41 0.778 2.611 15/12/18 17:30:46 0.771 2.615 15/12/18 17:30:51 0.787 2.606 15/12/18 17:30:56 0.784 2.608 15/12/18 17:31:01 0.783 2.609 15/12/18 17:31:06 0.784 2.609 15/12/18 17:31:11 0.789 2.606 15/12/18 17:31:16 0.792 2.605 15/12/18 17:31:21 0.815 2.593 15/12/18 17:31:26 0.817 2.592 15/12/18 17:31:31 0.818 2.592 15/12/18 17:31:36 0.799 2.603 15/12/18 17:31:41 0.794 2.605 15/12/18 17:31:46 0.814 2.595 15/12/18 17:31:51 0.794 2.606 15/12/18 17:31:56 0.787 2.610 15/12/18 17:32:01 0.776 2.617 15/12/18 17:32:06 0.778 2.616 15/12/18 17:32:11 0.771 2.620 15/12/18 17:32:16 0.765 2.624 15/12/18 17:32:21 0.767 2.623 15/12/18 17:32:26 0.787 2.612 15/12/18 17:32:31 0.760 2.628 15/12/18 17:32:36 0.762 2.627 15/12/18 17:32:41 0.742 2.639 15/12/18 17:32:46 0.780 2.617 15/12/18 17:32:51 0.774 2.621 15/12/18 17:32:56 0.792 2.611 15/12/18 17:33:01 0.782 2.617 15/12/18 17:33:06 0.748 2.637 15/12/18 17:33:11 0.773 2.623 15/12/18 17:33:16 0.789 2.614 15/12/18 17:33:21 0.774 2.623 15/12/18 17:33:26 0.778 2.621 15/12/18 17:33:31 0.754 2.635 15/12/18 17:33:36 0.735 2.646 15/12/18 17:33:41 0.771 2.626 15/12/18 17:33:46 0.780 2.621 15/12/18 17:33:51 0.780 2.621 15/12/18 17:33:56 0.809 2.605 15/12/18 17:34:01 0.804 2.608 15/12/18 17:34:06 0.801 2.610 15/12/18 17:34:11 0.798 2.612 15/12/18 17:34:16 0.804 2.609 15/12/18 17:34:21 0.797 2.613 15/12/18 17:34:26 0.800 2.612 15/12/18 17:34:31 0.797 2.614 15/12/18 17:34:36 0.790 2.618 15/12/18 17:34:41 0.801 2.612 15/12/18 17:34:46 0.802 2.612 15/12/18 17:34:51 0.816 2.604 15/12/18 17:34:56 0.805 2.611 15/12/18 17:35:01 0.795 2.617 15/12/18 17:35:06 0.780 2.626 15/12/18 17:35:11 0.785 2.623 15/12/18 17:35:16 0.774 2.630 15/12/18 17:35:21 0.776 2.629 15/12/18 17:35:26 0.785 2.624 15/12/18 17:35:31 0.763 2.637 15/12/18 17:35:36 0.771 2.633 15/12/18 17:35:41 0.787 2.624 15/12/18 17:35:46 0.794 2.620 15/12/18 17:35:51 0.788 2.624 15/12/18 17:35:56 0.776 2.631 15/12/18 17:36:01 0.778 2.630 15/12/18 17:36:06 0.788 2.625 15/12/18 17:36:11 0.783 2.628 15/12/18 17:36:16 0.778 2.631 15/12/18 17:36:21 0.772 2.635 15/12/18 17:36:26 0.771 2.636 15/12/18 17:36:31 0.752 2.646 15/12/18 17:36:36 0.753 2.646 15/12/18 17:36:41 0.743 2.652 15/12/18 17:36:46 0.752 2.647 15/12/18 17:36:51 0.775 2.635 15/12/18 17:36:56 0.788 2.628 15/12/18 17:37:01 0.778 2.634 15/12/18 17:37:06 0.782 2.632 15/12/18 17:37:11 0.777 2.635 15/12/18 17:37:16 0.793 2.626 15/12/18 17:37:21 0.771 2.639 15/12/18 17:37:26 0.787 2.630 15/12/18 17:37:31 0.798 2.624 15/12/18 17:37:36 0.783 2.633 15/12/18 17:37:41 0.794 2.627 15/12/18 17:37:46 0.789 2.630 15/12/18 17:37:51 0.772 2.640 15/12/18 17:37:56 0.763 2.646 15/12/18 17:38:01 0.768 2.643 15/12/18 17:38:06 0.740 2.659 15/12/18 17:38:11 0.757 2.649 15/12/18 17:38:16 0.763 2.646 15/12/18 17:38:21 0.795 2.629 15/12/18 17:38:26 0.814 2.618 15/12/18 17:38:31 0.787 2.634 15/12/18 17:38:36 0.796 2.629 15/12/18 17:38:41 0.802 2.626 15/12/18 17:38:46 0.790 2.633 15/12/18 17:38:51 0.779 2.640 15/12/18 17:38:56 0.767 2.646 15/12/18 17:39:01 0.776 2.642 15/12/18 17:39:06 0.775 2.643 15/12/18 17:39:11 0.765 2.648 15/12/18 17:39:16 0.757 2.653 15/12/18 17:39:21 0.742 2.662 15/12/18 17:39:26 0.758 2.653 15/12/18 17:39:31 0.760 2.652 15/12/18 17:39:36 0.749 2.659 15/12/18 17:39:41 0.739 2.665 15/12/18 17:39:46 0.752 2.658 15/12/18 17:39:51 0.759 2.654 15/12/18 17:39:56 0.778 2.644 15/12/18 17:40:01 0.767 2.650 15/12/18 17:40:06 0.781 2.643 15/12/18 17:40:11 0.785 2.641 15/12/18 17:40:16 0.775 2.646 15/12/18 17:40:21 0.784 2.642 15/12/18 17:40:26 0.763 2.654 15/12/18 17:40:31 0.753 2.660 15/12/18 17:40:36 0.757 2.658 15/12/18 17:40:41 0.733 2.672 15/12/18 17:40:46 0.747 2.664 15/12/18 17:40:51 0.743 2.667 15/12/18 17:40:56 0.728 2.676 15/12/18 17:41:01 0.722 2.680 15/12/18 17:41:06 0.712 2.686 15/12/18 17:41:11 0.731 2.675 15/12/18 17:41:16 0.725 2.679 15/12/18 17:41:21 0.734 2.674 15/12/18 17:41:26 0.717 2.684 15/12/18 17:41:31 0.744 2.669 15/12/18 17:41:36 0.722 2.682 15/12/18 17:41:41 0.743 2.670 15/12/18 17:41:46 0.755 2.663 15/12/18 17:41:51 0.768 2.656 15/12/18 17:41:56 0.767 2.657 15/12/18 17:42:01 0.777 2.651 15/12/18 17:42:06 0.776 2.652 15/12/18 17:42:11 0.760 2.662 15/12/18 17:42:16 0.770 2.656 15/12/18 17:42:21 0.773 2.655 15/12/18 17:42:26 0.751 2.668 15/12/18 17:42:31 0.741 2.674 15/12/18 17:42:36 0.740 2.675 15/12/18 17:42:41 0.758 2.665 15/12/18 17:42:46 0.763 2.662 15/12/18 17:42:51 0.752 2.669 15/12/18 17:42:56 0.751 2.670 15/12/18 17:43:01 0.741 2.676 15/12/18 17:43:06 0.748 2.672 15/12/18 17:43:11 0.742 2.676 15/12/18 17:43:16 0.746 2.674 15/12/18 17:43:21 0.746 2.674 15/12/18 17:43:26 0.745 2.675 15/12/18 17:43:31 0.756 2.669 15/12/18 17:43:36 0.746 2.675 15/12/18 17:43:41 0.745 2.676 15/12/18 17:43:46 0.761 2.667 15/12/18 17:43:51 0.741 2.679 15/12/18 17:43:56 0.748 2.675 15/12/18 17:44:01 0.757 2.670 15/12/18 17:44:06 0.768 2.664 15/12/18 17:44:11 0.760 2.669 15/12/18 17:44:16 0.752 2.674 15/12/18 17:44:21 0.775 2.661 15/12/18 17:44:26 0.773 2.662 15/12/18 17:44:31 0.769 2.665 15/12/18 17:44:36 0.764 2.668 15/12/18 17:44:41 0.782 2.658 15/12/18 17:44:46 0.757 2.673 15/12/18 17:44:51 0.733 2.687 15/12/18 17:44:56 0.722 2.693 15/12/18 17:45:01 0.719 2.695 15/12/18 17:45:06 0.727 2.691 15/12/18 17:45:11 0.742 2.683 15/12/18 17:45:16 0.758 2.674 15/12/18 17:45:21 0.767 2.669 15/12/18 17:45:26 0.783 2.660 15/12/18 17:45:31 0.784 2.660 15/12/18 17:45:36 0.760 2.674 15/12/18 17:45:41 0.771 2.668 15/12/18 17:45:46 0.775 2.666 15/12/18 17:45:51 0.772 2.668 15/12/18 17:45:56 0.774 2.667 15/12/18 17:46:01 0.797 2.654 15/12/18 17:46:06 0.770 2.670 15/12/18 17:46:11 0.743 2.686 15/12/18 17:46:16 0.752 2.681 15/12/18 17:46:21 0.773 2.669 15/12/18 17:46:26 0.774 2.669 15/12/18 17:46:31 0.779 2.666 15/12/18 17:46:36 0.783 2.664 15/12/18 17:46:41 0.765 2.675 15/12/18 17:46:46 0.733 2.693 15/12/18 17:46:51 0.749 2.685 15/12/18 17:46:56 0.755 2.682 15/12/18 17:47:01 0.740 2.690 15/12/18 17:47:06 0.741 2.690 15/12/18 17:47:11 0.731 2.696 15/12/18 17:47:16 0.745 2.688 15/12/18 17:47:21 0.749 2.687 15/12/18 17:47:26 0.760 2.681 15/12/18 17:47:31 0.760 2.681 15/12/18 17:47:36 0.749 2.688 15/12/18 17:47:41 0.766 2.678 15/12/18 17:47:46 0.775 2.673 15/12/18 17:47:51 0.774 2.674 15/12/18 17:47:56 0.783 2.669 15/12/18 17:48:01 0.765 2.680 15/12/18 17:48:06 0.774 2.675 15/12/18 17:48:11 0.780 2.672 15/12/18 17:48:16 0.763 2.682 15/12/18 17:48:21 0.782 2.671 15/12/18 17:48:26 0.779 2.673 15/12/18 17:48:31 0.783 2.671 15/12/18 17:48:36 0.808 2.657 15/12/18 17:48:41 0.781 2.673 15/12/18 17:48:46 0.758 2.687 15/12/18 17:48:51 0.738 2.698 15/12/18 17:48:56 0.750 2.691 15/12/18 17:49:01 0.752 2.690 15/12/18 17:49:06 0.760 2.687 15/12/18 17:49:11 0.762 2.686 15/12/18 17:49:16 0.744 2.696 15/12/18 17:49:21 0.754 2.690 15/12/18 17:49:26 0.757 2.689 15/12/18 17:49:31 0.755 2.690 15/12/18 17:49:36 0.751 2.693 15/12/18 17:49:41 0.734 2.703 15/12/18 17:49:46 0.743 2.698 15/12/18 17:49:51 0.759 2.689 15/12/18 17:49:56 0.746 2.697 15/12/18 17:50:01 0.755 2.692 15/12/18 17:50:06 0.740 2.701 15/12/18 17:50:11 0.761 2.689 15/12/18 17:50:16 0.746 2.698 15/12/18 17:50:21 0.718 2.715 15/12/18 17:50:26 0.729 2.709 15/12/18 17:50:31 0.753 2.695 15/12/18 17:50:36 0.745 2.700 15/12/18 17:50:41 0.742 2.702 15/12/18 17:50:46 0.758 2.693 15/12/18 17:50:51 0.765 2.689 15/12/18 17:50:56 0.772 2.686 15/12/18 17:51:01 0.781 2.681 15/12/18 17:51:06 0.778 2.683 15/12/18 17:51:11 0.818 2.660 15/12/18 17:51:16 0.817 2.661 15/12/18 17:51:21 0.792 2.676 15/12/18 17:51:26 0.796 2.674 15/12/18 17:51:31 0.791 2.677 15/12/18 17:51:36 0.781 2.683 15/12/18 17:51:41 0.775 2.687 15/12/18 17:51:46 0.792 2.677 15/12/18 17:51:51 0.795 2.676 15/12/18 17:51:56 0.790 2.679 15/12/18 17:52:01 0.792 2.678 15/12/18 17:52:06 0.783 2.684 15/12/18 17:52:11 0.800 2.674 15/12/18 17:52:16 0.773 2.689 15/12/18 17:52:21 0.789 2.681 15/12/18 17:52:26 0.788 2.682 15/12/18 17:52:31 0.770 2.692 15/12/18 17:52:36 0.772 2.691 15/12/18 17:52:41 0.766 2.695 15/12/18 17:52:46 0.761 2.698 15/12/18 17:52:51 0.745 2.708 15/12/18 17:52:56 0.764 2.697 15/12/18 17:53:01 0.756 2.702 15/12/18 17:53:06 0.763 2.698 15/12/18 17:53:11 0.753 2.704 15/12/18 17:53:16 0.747 2.708 15/12/18 17:53:21 0.749 2.707 15/12/18 17:53:26 0.755 2.704 15/12/18 17:53:31 0.745 2.710 15/12/18 17:53:36 0.739 2.714 15/12/18 17:53:41 0.740 2.714 15/12/18 17:53:46 0.770 2.696 15/12/18 17:53:51 0.747 2.710 15/12/18 17:53:56 0.764 2.700 15/12/18 17:54:01 0.750 2.709 15/12/18 17:54:06 0.722 2.726 15/12/18 17:54:11 0.729 2.722 15/12/18 17:54:16 0.728 2.723 15/12/18 17:54:21 0.708 2.734 15/12/18 17:54:26 0.740 2.716 15/12/18 17:54:31 0.731 2.722 15/12/18 17:54:36 0.733 2.721 15/12/18 17:54:41 0.757 2.707 15/12/18 17:54:46 0.774 2.697 15/12/18 17:54:51 0.780 2.694 15/12/18 17:54:56 0.760 2.706 15/12/18 17:55:01 0.769 2.701 15/12/18 17:55:06 0.785 2.692 15/12/18 17:55:11 0.780 2.695 15/12/18 17:55:16 0.772 2.700 15/12/18 17:55:21 0.747 2.715 15/12/18 17:55:26 0.758 2.709 15/12/18 17:55:31 0.747 2.716 15/12/18 17:55:36 0.754 2.712 15/12/18 17:55:41 0.744 2.718 15/12/18 17:55:46 0.740 2.721 15/12/18 17:55:51 0.752 2.714 15/12/18 17:55:56 0.742 2.720 15/12/18 17:56:01 0.746 2.718 15/12/18 17:56:06 0.767 2.706 15/12/18 17:56:11 0.729 2.729 15/12/18 17:56:16 0.724 2.731 15/12/18 17:56:21 0.740 2.723 15/12/18 17:56:26 0.745 2.720 15/12/18 17:56:31 0.747 2.719 15/12/18 17:56:36 0.716 2.737 15/12/18 17:56:41 0.745 2.721 15/12/18 17:56:46 0.752 2.717 15/12/18 17:56:51 0.751 2.718 15/12/18 17:56:56 0.758 2.714 15/12/18 17:57:01 0.757 2.715 15/12/18 17:57:06 0.767 2.709 15/12/18 17:57:11 0.766 2.710 15/12/18 17:57:16 0.767 2.710 15/12/18 17:57:21 0.765 2.711 15/12/18 17:57:26 0.778 2.704 15/12/18 17:57:31 0.783 2.701 15/12/18 17:57:36 0.779 2.704 15/12/18 17:57:41 0.779 2.704 15/12/18 17:57:46 0.778 2.705 15/12/18 17:57:51 0.777 2.706 15/12/18 17:57:56 0.782 2.703 15/12/18 17:58:01 0.783 2.703 15/12/18 17:58:06 0.761 2.716 15/12/18 17:58:11 0.765 2.714 15/12/18 17:58:16 0.749 2.724 15/12/18 17:58:21 0.736 2.731 15/12/18 17:58:26 0.740 2.729 15/12/18 17:58:31 0.757 2.720 15/12/18 17:58:36 0.731 2.735 15/12/18 17:58:41 0.723 2.740 15/12/18 17:58:46 0.714 2.746 15/12/18 17:58:51 0.716 2.745 15/12/18 17:58:56 0.728 2.738 15/12/18 17:59:01 0.733 2.735 15/12/18 17:59:06 0.719 2.744 15/12/18 17:59:11 0.709 2.750 15/12/18 17:59:16 0.728 2.739 15/12/18 17:59:21 0.722 2.743 15/12/18 17:59:26 0.714 2.748 15/12/18 17:59:31 0.716 2.747 15/12/18 17:59:36 0.718 2.746 15/12/18 17:59:41 0.755 2.725 15/12/18 17:59:46 0.722 2.744 15/12/18 17:59:51 0.720 2.746 15/12/18 17:59:56 0.732 2.739 15/12/18 18:00:01 0.734 2.738 15/12/18 18:00:06 0.754 2.727 15/12/18 18:00:11 0.751 2.729 15/12/18 18:00:16 0.762 2.723 15/12/18 18:00:21 0.756 2.727 15/12/18 18:00:26 0.768 2.720 15/12/18 18:00:31 0.773 2.717 15/12/18 18:00:36 0.772 2.718 15/12/18 18:00:41 0.774 2.717 15/12/18 18:00:46 0.775 2.717 15/12/18 18:00:51 0.760 2.726 15/12/18 18:00:56 0.746 2.734 15/12/18 18:01:01 0.715 2.753 15/12/18 18:01:06 0.722 2.749 15/12/18 18:01:11 0.747 2.734 15/12/18 18:01:16 0.767 2.723 15/12/18 18:01:21 0.750 2.733 15/12/18 18:01:26 0.725 2.748 15/12/18 18:01:31 0.724 2.749 15/12/18 18:01:36 0.706 2.760 15/12/18 18:01:41 0.710 2.758 15/12/18 18:01:46 0.716 2.755 15/12/18 18:01:51 0.713 2.757 15/12/18 18:01:56 0.703 2.763 15/12/18 18:02:01 0.724 2.751 15/12/18 18:02:06 0.714 2.757 15/12/18 18:02:11 0.733 2.746 15/12/18 18:02:16 0.728 2.749 15/12/18 18:02:21 0.714 2.758 15/12/18 18:02:26 0.726 2.751 15/12/18 18:02:31 0.718 2.756 15/12/18 18:02:36 0.715 2.758 15/12/18 18:02:41 0.703 2.766 15/12/18 18:02:46 0.705 2.765 15/12/18 18:02:51 0.694 2.771 15/12/18 18:02:56 0.711 2.762 15/12/18 18:03:01 0.703 2.767 15/12/18 18:03:06 0.687 2.776 15/12/18 18:03:11 0.696 2.771 15/12/18 18:03:16 0.719 2.758 15/12/18 18:03:21 0.747 2.741 15/12/18 18:03:26 0.731 2.751 15/12/18 18:03:31 0.727 2.754 15/12/18 18:03:36 0.741 2.746 15/12/18 18:03:41 0.730 2.753 15/12/18 18:03:46 0.728 2.754 15/12/18 18:03:51 0.722 2.758 15/12/18 18:03:56 0.742 2.746 15/12/18 18:04:01 0.738 2.749 15/12/18 18:04:06 0.717 2.762 15/12/18 18:04:11 0.731 2.754 15/12/18 18:04:16 0.729 2.755 15/12/18 18:04:21 0.732 2.754 15/12/18 18:04:26 0.714 2.765 15/12/18 18:04:31 0.708 2.769 15/12/18 18:04:36 0.710 2.768 15/12/18 18:04:41 0.732 2.755 15/12/18 18:04:46 0.717 2.764 15/12/18 18:04:51 0.713 2.767 15/12/18 18:04:56 0.717 2.765 15/12/18 18:05:01 0.725 2.760 15/12/18 18:05:06 0.736 2.754 15/12/18 18:05:11 0.731 2.757 15/12/18 18:05:16 0.710 2.770 15/12/18 18:05:21 0.727 2.760 15/12/18 18:05:26 0.718 2.766 15/12/18 18:05:31 0.682 2.787 15/12/18 18:05:36 0.698 2.778 15/12/18 18:05:41 0.703 2.775 15/12/18 18:05:46 0.720 2.766 15/12/18 18:05:51 0.707 2.773 15/12/18 18:05:56 0.699 2.778 15/12/18 18:06:01 0.706 2.774 15/12/18 18:06:06 0.676 2.793 15/12/18 18:06:11 0.696 2.781 15/12/18 18:06:16 0.667 2.799 15/12/18 18:06:21 0.661 2.803 15/12/18 18:06:26 0.673 2.796 15/12/18 18:06:31 0.662 2.803 15/12/18 18:06:36 0.667 2.800 15/12/18 18:06:41 0.679 2.793 15/12/18 18:06:46 0.649 2.812 15/12/18 18:06:51 0.679 2.794 15/12/18 18:06:56 0.674 2.797 15/12/18 18:07:01 0.697 2.783 15/12/18 18:07:06 0.685 2.791 15/12/18 18:07:11 0.674 2.798 15/12/18 18:07:16 0.691 2.788 15/12/18 18:07:21 0.693 2.787 15/12/18 18:07:26 0.680 2.795 15/12/18 18:07:31 0.694 2.787 15/12/18 18:07:36 0.701 2.783 15/12/18 18:07:41 0.690 2.790 15/12/18 18:07:46 0.698 2.785 15/12/18 18:07:51 0.682 2.795 15/12/18 18:07:56 0.685 2.794 15/12/18 18:08:01 0.653 2.813 15/12/18 18:08:06 0.669 2.804 15/12/18 18:08:11 0.686 2.794 15/12/18 18:08:16 0.693 2.790 15/12/18 18:08:21 0.666 2.807 15/12/18 18:08:26 0.631 2.828 15/12/18 18:08:31 0.660 2.811 15/12/18 18:08:36 0.653 2.815 15/12/18 18:08:41 0.629 2.830 15/12/18 18:08:46 0.607 2.844 15/12/18 18:08:51 0.601 2.848 15/12/18 18:08:56 0.624 2.834 15/12/18 18:09:01 0.623 2.835 15/12/18 18:09:06 0.641 2.824 15/12/18 18:09:11 0.621 2.837 15/12/18 18:09:16 0.616 2.840 15/12/18 18:09:21 0.635 2.829 15/12/18 18:09:26 0.643 2.824 15/12/18 18:09:31 0.616 2.841 15/12/18 18:09:36 0.590 2.857 15/12/18 18:09:41 0.625 2.836 15/12/18 18:09:46 0.630 2.833 15/12/18 18:09:51 0.637 2.829 15/12/18 18:09:56 0.639 2.828 15/12/18 18:10:01 0.638 2.829 15/12/18 18:10:06 0.620 2.841 15/12/18 18:10:11 0.670 2.811 15/12/18 18:10:16 0.660 2.816 15/12/18 18:10:21 0.619 2.842 15/12/18 18:10:26 0.631 2.835 15/12/18 18:10:31 0.652 2.822 15/12/18 18:10:36 0.662 2.816 15/12/18 18:10:41 0.655 2.821 15/12/18 18:10:46 0.644 2.828 15/12/18 18:10:51 0.635 2.834 15/12/18 18:10:56 0.645 2.828 15/12/18 18:11:01 0.625 2.841 15/12/18 18:11:06 0.647 2.827 15/12/18 18:11:11 0.626 2.841 15/12/18 18:11:16 0.653 2.824 15/12/18 18:11:21 0.639 2.833 15/12/18 18:11:26 0.640 2.833 15/12/18 18:11:31 0.627 2.841 15/12/18 18:11:36 0.636 2.836 15/12/18 18:11:41 0.641 2.833 15/12/18 18:11:46 0.650 2.828 15/12/18 18:11:51 0.629 2.841 15/12/18 18:11:56 0.630 2.841 15/12/18 18:12:01 0.633 2.839 15/12/18 18:12:06 0.621 2.847 15/12/18 18:12:11 0.598 2.861 15/12/18 18:12:16 0.608 2.855 15/12/18 18:12:21 0.615 2.852 15/12/18 18:12:26 0.612 2.854 15/12/18 18:12:31 0.605 2.858 15/12/18 18:12:36 0.594 2.865 15/12/18 18:12:41 0.615 2.853 15/12/18 18:12:46 0.617 2.852 15/12/18 18:12:51 0.643 2.836 15/12/18 18:12:56 0.642 2.837 15/12/18 18:13:01 0.641 2.838 15/12/18 18:13:06 0.640 2.839 15/12/18 18:13:11 0.654 2.830 15/12/18 18:13:16 0.633 2.844 15/12/18 18:13:21 0.630 2.846 15/12/18 18:13:26 0.637 2.842 15/12/18 18:13:31 0.643 2.838 15/12/18 18:13:36 0.636 2.843 15/12/18 18:13:41 0.646 2.837 15/12/18 18:13:46 0.612 2.858 15/12/18 18:13:51 0.626 2.850 15/12/18 18:13:56 0.622 2.853 15/12/18 18:14:01 0.637 2.844 15/12/18 18:14:06 0.648 2.837 15/12/18 18:14:11 0.628 2.850 15/12/18 18:14:16 0.624 2.853 15/12/18 18:14:21 0.626 2.852 15/12/18 18:14:26 0.609 2.862 15/12/18 18:14:31 0.627 2.852 15/12/18 18:14:36 0.619 2.856 15/12/18 18:14:41 0.618 2.857 15/12/18 18:14:46 0.587 2.877 15/12/18 18:14:51 0.616 2.859 15/12/18 18:14:56 0.632 2.850 15/12/18 18:15:01 0.611 2.863 15/12/18 18:15:06 0.611 2.863 15/12/18 18:15:11 0.597 2.872 15/12/18 18:15:16 0.600 2.871 15/12/18 18:15:21 0.633 2.851 15/12/18 18:15:26 0.640 2.847 15/12/18 18:15:31 0.626 2.855 15/12/18 18:15:36 0.605 2.869 15/12/18 18:15:41 0.618 2.861 15/12/18 18:15:46 0.620 2.860 15/12/18 18:15:51 0.641 2.848 15/12/18 18:15:56 0.654 2.840 15/12/18 18:16:01 0.634 2.853 15/12/18 18:16:06 0.618 2.862 15/12/18 18:16:11 0.628 2.856 15/12/18 18:16:16 0.610 2.868 15/12/18 18:16:21 0.617 2.864 15/12/18 18:16:26 0.630 2.856 15/12/18 18:16:31 0.622 2.861 15/12/18 18:16:36 0.635 2.854 15/12/18 18:16:41 0.619 2.864 15/12/18 18:16:46 0.648 2.847 15/12/18 18:16:51 0.645 2.849 15/12/18 18:16:56 0.607 2.872 15/12/18 18:17:01 0.600 2.877 15/12/18 18:17:06 0.600 2.877 15/12/18 18:17:11 0.609 2.872 15/12/18 18:17:16 0.606 2.874 15/12/18 18:17:21 0.626 2.862 15/12/18 18:17:26 0.629 2.860 15/12/18 18:17:31 0.617 2.868 15/12/18 18:17:36 0.617 2.868 15/12/18 18:17:41 0.599 2.880 15/12/18 18:17:46 0.617 2.869 15/12/18 18:17:51 0.611 2.873 15/12/18 18:17:56 0.630 2.861 15/12/18 18:18:01 0.612 2.873 15/12/18 18:18:06 0.608 2.876 15/12/18 18:18:11 0.646 2.853 15/12/18 18:18:16 0.642 2.855 15/12/18 18:18:21 0.636 2.859 15/12/18 18:18:26 0.646 2.854 15/12/18 18:18:31 0.643 2.855 15/12/18 18:18:36 0.642 2.856 15/12/18 18:18:41 0.639 2.858 15/12/18 18:18:46 0.633 2.862 15/12/18 18:18:51 0.642 2.857 15/12/18 18:18:56 0.619 2.872 15/12/18 18:19:01 0.621 2.871 15/12/18 18:19:06 0.637 2.861 15/12/18 18:19:11 0.655 2.851 15/12/18 18:19:16 0.655 2.851 15/12/18 18:19:21 0.641 2.859 15/12/18 18:19:26 0.631 2.866 15/12/18 18:19:31 0.646 2.857 15/12/18 18:19:36 0.656 2.852 15/12/18 18:19:41 0.650 2.855 15/12/18 18:19:46 0.671 2.843 15/12/18 18:19:51 0.654 2.854 15/12/18 18:19:56 0.662 2.849 15/12/18 18:20:01 0.628 2.870 15/12/18 18:20:06 0.665 2.848 15/12/18 18:20:11 0.646 2.859 15/12/18 18:20:16 0.639 2.864 15/12/18 18:20:21 0.623 2.874 15/12/18 18:20:26 0.646 2.860 15/12/18 18:20:31 0.645 2.861 15/12/18 18:20:36 0.637 2.866 15/12/18 18:20:41 0.638 2.866 15/12/18 18:20:46 0.640 2.865 15/12/18 18:20:51 0.611 2.884 15/12/18 18:20:56 0.622 2.877 15/12/18 18:21:01 0.611 2.884 15/12/18 18:21:06 0.632 2.871 15/12/18 18:21:11 0.625 2.876 15/12/18 18:21:16 0.625 2.876 15/12/18 18:21:21 0.637 2.869 15/12/18 18:21:26 0.611 2.886 15/12/18 18:21:31 0.622 2.879 15/12/18 18:21:36 0.621 2.880 15/12/18 18:21:41 0.620 2.881 15/12/18 18:21:46 0.628 2.876 15/12/18 18:21:51 0.615 2.885 15/12/18 18:21:56 0.631 2.875 15/12/18 18:22:01 0.631 2.875 15/12/18 18:22:06 0.635 2.873 15/12/18 18:22:11 0.634 2.874 15/12/18 18:22:16 0.650 2.864 15/12/18 18:22:21 0.660 2.858 15/12/18 18:22:26 0.660 2.858 15/12/18 18:22:31 0.659 2.859 15/12/18 18:22:36 0.656 2.861 15/12/18 18:22:41 0.655 2.862 15/12/18 18:22:46 0.660 2.859 15/12/18 18:22:51 0.675 2.851 15/12/18 18:22:56 0.669 2.854 15/12/18 18:23:01 0.637 2.875 15/12/18 18:23:06 0.659 2.861 15/12/18 18:23:11 0.674 2.853 15/12/18 18:23:16 0.684 2.847 15/12/18 18:23:21 0.687 2.845 15/12/18 18:23:26 0.678 2.851 15/12/18 18:23:31 0.680 2.850 15/12/18 18:23:36 0.676 2.853 15/12/18 18:23:41 0.696 2.841 15/12/18 18:23:46 0.695 2.842 15/12/18 18:23:51 0.684 2.849 15/12/18 18:23:56 0.694 2.843 15/12/18 18:24:01 0.683 2.850 15/12/18 18:24:06 0.657 2.866 15/12/18 18:24:11 0.679 2.853 15/12/18 18:24:16 0.689 2.847 15/12/18 18:24:21 0.703 2.839 15/12/18 18:24:26 0.684 2.851 15/12/18 18:24:31 0.715 2.832 15/12/18 18:24:36 0.682 2.853 15/12/18 18:24:41 0.679 2.854 15/12/18 18:24:46 0.678 2.855 15/12/18 18:24:51 0.688 2.850 15/12/18 18:24:56 0.687 2.851 15/12/18 18:25:01 0.682 2.854 15/12/18 18:25:06 0.692 2.848 15/12/18 18:25:11 0.696 2.846 15/12/18 18:25:16 0.693 2.848 15/12/18 18:25:21 0.694 2.848 15/12/18 18:25:26 0.680 2.856 15/12/18 18:25:31 0.703 2.843 15/12/18 18:25:36 0.692 2.850 15/12/18 18:25:41 0.699 2.846 15/12/18 18:25:46 0.696 2.848 15/12/18 18:25:51 0.676 2.860 15/12/18 18:25:56 0.664 2.868 15/12/18 18:26:01 0.686 2.854 15/12/18 18:26:06 0.706 2.843 15/12/18 18:26:11 0.686 2.855 15/12/18 18:26:16 0.692 2.852 15/12/18 18:26:21 0.686 2.855 15/12/18 18:26:26 0.685 2.856 15/12/18 18:26:31 0.681 2.859 15/12/18 18:26:36 0.697 2.850 15/12/18 18:26:41 0.712 2.841 15/12/18 18:26:46 0.689 2.855 15/12/18 18:26:51 0.703 2.847 15/12/18 18:26:56 0.698 2.851 15/12/18 18:27:01 0.706 2.846 15/12/18 18:27:06 0.722 2.836 15/12/18 18:27:11 0.718 2.839 15/12/18 18:27:16 0.702 2.849 15/12/18 18:27:21 0.701 2.850 15/12/18 18:27:26 0.694 2.854 15/12/18 18:27:31 0.685 2.860 15/12/18 18:27:36 0.655 2.879 15/12/18 18:27:41 0.667 2.872 15/12/18 18:27:46 0.688 2.859 15/12/18 18:27:51 0.693 2.856 15/12/18 18:27:56 0.684 2.862 15/12/18 18:28:01 0.645 2.887 15/12/18 18:28:06 0.672 2.870 15/12/18 18:28:11 0.681 2.865 15/12/18 18:28:16 0.675 2.869 15/12/18 18:28:21 0.670 2.872 15/12/18 18:28:26 0.651 2.885 15/12/18 18:28:31 0.698 2.855 15/12/18 18:28:36 0.678 2.868 15/12/18 18:28:41 0.680 2.867 15/12/18 18:28:46 0.685 2.864 15/12/18 18:28:51 0.687 2.863 15/12/18 18:28:56 0.683 2.866 15/12/18 18:29:01 0.654 2.885 15/12/18 18:29:06 0.657 2.883 15/12/18 18:29:11 0.658 2.883 15/12/18 18:29:16 0.664 2.879 15/12/18 18:29:21 0.674 2.873 15/12/18 18:29:26 0.706 2.854 15/12/18 18:29:31 0.686 2.866 15/12/18 18:29:36 0.685 2.867 15/12/18 18:29:41 0.659 2.884 15/12/18 18:29:46 0.658 2.885 15/12/18 18:29:51 0.657 2.886 15/12/18 18:29:56 0.660 2.884 15/12/18 18:30:01 0.670 2.878 15/12/18 18:30:06 0.655 2.888 15/12/18 18:30:11 0.643 2.896 15/12/18 18:30:16 0.668 2.880 15/12/18 18:30:21 0.627 2.906 15/12/18 18:30:26 0.632 2.903 15/12/18 18:30:31 0.651 2.892 15/12/18 18:30:36 0.667 2.882 15/12/18 18:30:41 0.639 2.899 15/12/18 18:30:46 0.649 2.894 15/12/18 18:30:51 0.632 2.904 15/12/18 18:30:56 0.637 2.901 15/12/18 18:31:01 0.621 2.912 15/12/18 18:31:06 0.621 2.912 15/12/18 18:31:11 0.622 2.912 15/12/18 18:31:16 0.619 2.914 15/12/18 18:31:21 0.616 2.916 15/12/18 18:31:26 0.606 2.923 15/12/18 18:31:31 0.608 2.922 15/12/18 18:31:36 0.624 2.912 15/12/18 18:31:41 0.609 2.922 15/12/18 18:31:46 0.616 2.918 15/12/18 18:31:51 0.613 2.920 15/12/18 18:31:56 0.627 2.911 15/12/18 18:32:01 0.642 2.902 15/12/18 18:32:06 0.610 2.923 15/12/18 18:32:11 0.604 2.927 15/12/18 18:32:16 0.587 2.938 15/12/18 18:32:21 0.597 2.932 15/12/18 18:32:26 0.593 2.935 15/12/18 18:32:31 0.616 2.920 15/12/18 18:32:36 0.623 2.916 15/12/18 18:32:41 0.607 2.927 15/12/18 18:32:46 0.607 2.927 15/12/18 18:32:51 0.589 2.938 15/12/18 18:32:56 0.586 2.940 15/12/18 18:33:01 0.590 2.938 15/12/18 18:33:06 0.583 2.943 15/12/18 18:33:11 0.585 2.942 15/12/18 18:33:16 0.594 2.937 15/12/18 18:33:21 0.612 2.926 15/12/18 18:33:26 0.563 2.957 15/12/18 18:33:31 0.583 2.944 15/12/18 18:33:36 0.596 2.937 15/12/18 18:33:41 0.590 2.940 15/12/18 18:33:46 0.642 2.908 15/12/18 18:33:51 0.631 2.915 15/12/18 18:33:56 0.621 2.922 15/12/18 18:34:01 0.608 2.931 15/12/18 18:34:06 0.574 2.952 15/12/18 18:34:11 0.581 2.948 15/12/18 18:34:16 0.575 2.952 15/12/18 18:34:21 0.553 2.967 15/12/18 18:34:26 0.587 2.945 15/12/18 18:34:31 0.572 2.955 15/12/18 18:34:36 0.543 2.974 15/12/18 18:34:41 0.541 2.976 15/12/18 18:34:46 0.558 2.965 15/12/18 18:34:51 0.578 2.952 15/12/18 18:34:56 0.538 2.979 15/12/18 18:35:01 0.564 2.962 15/12/18 18:35:06 0.537 2.979 15/12/18 18:35:11 0.556 2.968 15/12/18 18:35:16 0.550 2.972 15/12/18 18:35:21 0.563 2.964 15/12/18 18:35:26 0.528 2.986 15/12/18 18:35:31 0.556 2.969 15/12/18 18:35:36 0.531 2.985 15/12/18 18:35:41 0.531 2.985 15/12/18 18:35:46 0.547 2.976 15/12/18 18:35:51 0.547 2.976 15/12/18 18:35:56 0.548 2.976 15/12/18 18:36:01 0.543 2.979 15/12/18 18:36:06 0.545 2.978 15/12/18 18:36:11 0.566 2.965 15/12/18 18:36:16 0.554 2.973 15/12/18 18:36:21 0.566 2.965 15/12/18 18:36:26 0.573 2.961 15/12/18 18:36:31 0.539 2.983 15/12/18 18:36:36 0.539 2.983 15/12/18 18:36:41 0.520 2.996 15/12/18 18:36:46 0.520 2.996 15/12/18 18:36:51 0.519 2.997 15/12/18 18:36:56 0.527 2.992 15/12/18 18:37:01 0.564 2.969 15/12/18 18:37:06 0.533 2.989 15/12/18 18:37:11 0.545 2.981 15/12/18 18:37:16 0.531 2.991 15/12/18 18:37:21 0.548 2.980 15/12/18 18:37:26 0.543 2.983 15/12/18 18:37:31 0.533 2.990 15/12/18 18:37:36 0.525 2.996 15/12/18 18:37:41 0.519 3.000 15/12/18 18:37:46 0.508 3.008 15/12/18 18:37:51 0.519 3.001 15/12/18 18:37:56 0.518 3.002 15/12/18 18:38:01 0.513 3.005 15/12/18 18:38:06 0.527 2.996 15/12/18 18:38:11 0.514 3.005 15/12/18 18:38:16 0.530 2.995 15/12/18 18:38:21 0.529 2.996 15/12/18 18:38:26 0.520 3.002 15/12/18 18:38:31 0.519 3.003 15/12/18 18:38:36 0.535 2.993 15/12/18 18:38:41 0.541 2.989 15/12/18 18:38:46 0.511 3.009 15/12/18 18:38:51 0.512 3.009 15/12/18 18:38:56 0.509 3.011 15/12/18 18:39:01 0.535 2.994 15/12/18 18:39:06 0.527 3.000 15/12/18 18:39:11 0.518 3.006 15/12/18 18:39:16 0.532 2.997 15/12/18 18:39:21 0.516 3.008 15/12/18 18:39:26 0.527 3.001 15/12/18 18:39:31 0.532 2.998 15/12/18 18:39:36 0.483 3.030 15/12/18 18:39:41 0.500 3.020 15/12/18 18:39:46 0.511 3.013 15/12/18 18:39:51 0.507 3.016 15/12/18 18:39:56 0.500 3.021 15/12/18 18:40:01 0.500 3.021 15/12/18 18:40:06 0.523 3.006 15/12/18 18:40:11 0.548 2.990 15/12/18 18:40:16 0.546 2.991 15/12/18 18:40:21 0.521 3.008 15/12/18 18:40:26 0.514 3.013 15/12/18 18:40:31 0.522 3.008 15/12/18 18:40:36 0.500 3.022 15/12/18 18:40:41 0.528 3.005 15/12/18 18:40:46 0.515 3.014 15/12/18 18:40:51 0.526 3.007 15/12/18 18:40:56 0.550 2.991 15/12/18 18:41:01 0.538 2.999 15/12/18 18:41:06 0.536 3.001 15/12/18 18:41:11 0.527 3.007 15/12/18 18:41:16 0.549 2.993 15/12/18 18:41:21 0.543 2.997 15/12/18 18:41:26 0.545 2.996 15/12/18 18:41:31 0.534 3.004 15/12/18 18:41:36 0.531 3.006 15/12/18 18:41:41 0.530 3.007 15/12/18 18:41:46 0.532 3.006 15/12/18 18:41:51 0.534 3.005 15/12/18 18:41:56 0.561 2.987 15/12/18 18:42:01 0.569 2.982 15/12/18 18:42:06 0.559 2.989 15/12/18 18:42:11 0.563 2.987 15/12/18 18:42:16 0.557 2.991 15/12/18 18:42:21 0.562 2.988 15/12/18 18:42:26 0.568 2.984 15/12/18 18:42:31 0.570 2.983 15/12/18 18:42:36 0.563 2.988 15/12/18 18:42:41 0.565 2.987 15/12/18 18:42:46 0.567 2.986 15/12/18 18:42:51 0.556 2.994 15/12/18 18:42:56 0.582 2.978 15/12/18 18:43:01 0.564 2.989 15/12/18 18:43:06 0.567 2.987 15/12/18 18:43:11 0.559 2.993 15/12/18 18:43:16 0.567 2.988 15/12/18 18:43:21 0.537 3.008 15/12/18 18:43:26 0.560 2.993 15/12/18 18:43:31 0.556 2.996 15/12/18 18:43:36 0.558 2.995 15/12/18 18:43:41 0.546 3.003 15/12/18 18:43:46 0.569 2.988 15/12/18 18:43:51 0.565 2.991 15/12/18 18:43:56 0.548 3.003 15/12/18 18:44:01 0.589 2.977 15/12/18 18:44:06 0.570 2.989 15/12/18 18:44:11 0.566 2.992 15/12/18 18:44:16 0.557 2.998 15/12/18 18:44:21 0.588 2.979 15/12/18 18:44:26 0.576 2.986 15/12/18 18:44:31 0.585 2.980 15/12/18 18:44:36 0.565 2.994 15/12/18 18:44:41 0.555 3.001 15/12/18 18:44:46 0.576 2.987 15/12/18 18:44:51 0.587 2.980 15/12/18 18:44:56 0.551 3.004 15/12/18 18:45:01 0.559 2.999 15/12/18 18:45:06 0.573 2.990 15/12/18 18:45:11 0.574 2.990 15/12/18 18:45:16 0.586 2.982 15/12/18 18:45:21 0.554 3.004 15/12/18 18:45:26 0.548 3.008 15/12/18 18:45:31 0.554 3.004 15/12/18 18:45:36 0.552 3.006 15/12/18 18:45:41 0.557 3.003 15/12/18 18:45:46 0.566 2.997 15/12/18 18:45:51 0.540 3.015 15/12/18 18:45:56 0.572 2.994 15/12/18 18:46:01 0.587 2.984 15/12/18 18:46:06 0.580 2.989 15/12/18 18:46:11 0.570 2.996 15/12/18 18:46:16 0.581 2.989 15/12/18 18:46:21 0.581 2.989 15/12/18 18:46:26 0.567 2.999 15/12/18 18:46:31 0.566 3.000 15/12/18 18:46:36 0.568 2.999 15/12/18 18:46:41 0.572 2.996 15/12/18 18:46:46 0.561 3.004 15/12/18 18:46:51 0.576 2.994 15/12/18 18:46:56 0.569 2.999 15/12/18 18:47:01 0.567 3.001 15/12/18 18:47:06 0.555 3.009 15/12/18 18:47:11 0.545 3.016 15/12/18 18:47:16 0.545 3.016 15/12/18 18:47:21 0.577 2.995 15/12/18 18:47:26 0.573 2.998 15/12/18 18:47:31 0.587 2.989 15/12/18 18:47:36 0.559 3.008 15/12/18 18:47:41 0.578 2.996 15/12/18 18:47:46 0.561 3.007 15/12/18 18:47:51 0.560 3.008 15/12/18 18:47:56 0.580 2.995 15/12/18 18:48:01 0.591 2.988 15/12/18 18:48:06 0.569 3.003 15/12/18 18:48:11 0.595 2.986 15/12/18 18:48:16 0.578 2.998 15/12/18 18:48:21 0.578 2.998 15/12/18 18:48:26 0.590 2.990 15/12/18 18:48:31 0.571 3.003 15/12/18 18:48:36 0.578 2.999 15/12/18 18:48:41 0.580 2.998 15/12/18 18:48:46 0.580 2.998 15/12/18 18:48:51 0.567 3.007 15/12/18 18:48:56 0.566 3.008 15/12/18 18:49:01 0.586 2.995 15/12/18 18:49:06 0.564 3.010 15/12/18 18:49:11 0.564 3.010 15/12/18 18:49:16 0.575 3.003 15/12/18 18:49:21 0.550 3.020 15/12/18 18:49:26 0.565 3.010 15/12/18 18:49:31 0.575 3.004 15/12/18 18:49:36 0.589 2.995 15/12/18 18:49:41 0.594 2.992 15/12/18 18:49:46 0.590 2.995 15/12/18 18:49:51 0.587 2.997 15/12/18 18:49:56 0.586 2.998 15/12/18 18:50:01 0.603 2.987 15/12/18 18:50:06 0.579 3.003 15/12/18 18:50:11 0.572 3.008 15/12/18 18:50:16 0.568 3.011 15/12/18 18:50:21 0.566 3.013 15/12/18 18:50:26 0.572 3.009 15/12/18 18:50:31 0.568 3.012 15/12/18 18:50:36 0.553 3.021 15/12/18 18:50:41 0.579 3.005 15/12/18 18:50:46 0.577 3.007 15/12/18 18:50:51 0.589 2.999 15/12/18 18:50:56 0.558 3.020 15/12/18 18:51:01 0.585 3.002 15/12/18 18:51:06 0.593 2.997 15/12/18 18:51:11 0.582 3.005 15/12/18 18:51:16 0.566 3.016 15/12/18 18:51:21 0.582 3.005 15/12/18 18:51:26 0.572 3.012 15/12/18 18:51:31 0.545 3.030 15/12/18 18:51:36 0.564 3.018 15/12/18 18:51:41 0.571 3.014 15/12/18 18:51:46 0.570 3.015 15/12/18 18:51:51 0.557 3.023 15/12/18 18:51:56 0.547 3.030 15/12/18 18:52:01 0.544 3.032 15/12/18 18:52:06 0.577 3.011 15/12/18 18:52:11 0.581 3.009 15/12/18 18:52:16 0.575 3.013 15/12/18 18:52:21 0.552 3.028 15/12/18 18:52:26 0.559 3.023 15/12/18 18:52:31 0.557 3.025 15/12/18 18:52:36 0.551 3.029 15/12/18 18:52:41 0.562 3.022 15/12/18 18:52:46 0.566 3.021 15/12/18 18:52:51 0.544 3.035 15/12/18 18:52:56 0.565 3.021 15/12/18 18:53:01 0.549 3.032 15/12/18 18:53:06 0.534 3.042 15/12/18 18:53:11 0.547 3.034 15/12/18 18:53:16 0.566 3.021 15/12/18 18:53:21 0.565 3.022 15/12/18 18:53:26 0.554 3.030 15/12/18 18:53:31 0.547 3.035 15/12/18 18:53:36 0.547 3.035 15/12/18 18:53:41 0.558 3.028 15/12/18 18:53:46 0.548 3.035 15/12/18 18:53:51 0.549 3.035 15/12/18 18:53:56 0.561 3.027 15/12/18 18:54:01 0.533 3.046 15/12/18 18:54:06 0.566 3.024 15/12/18 18:54:11 0.556 3.031 15/12/18 18:54:16 0.545 3.039 15/12/18 18:54:21 0.566 3.025 15/12/18 18:54:26 0.578 3.018 15/12/18 18:54:31 0.530 3.050 15/12/18 18:54:36 0.551 3.036 15/12/18 18:54:41 0.560 3.030 15/12/18 18:54:46 0.535 3.047 15/12/18 18:54:51 0.546 3.040 15/12/18 18:54:56 0.585 3.015 15/12/18 18:55:01 0.570 3.024 15/12/18 18:55:06 0.563 3.029 15/12/18 18:55:11 0.545 3.042 15/12/18 18:55:16 0.563 3.030 15/12/18 18:55:21 0.572 3.024 15/12/18 18:55:26 0.564 3.030 15/12/18 18:55:31 0.582 3.019 15/12/18 18:55:36 0.575 3.023 15/12/18 18:55:41 0.556 3.036 15/12/18 18:55:46 0.559 3.034 15/12/18 18:55:51 0.572 3.026 15/12/18 18:55:56 0.578 3.022 15/12/18 18:56:01 0.552 3.040 15/12/18 18:56:06 0.549 3.042 15/12/18 18:56:11 0.566 3.031 15/12/18 18:56:16 0.576 3.024 15/12/18 18:56:21 0.566 3.031 15/12/18 18:56:26 0.556 3.038 15/12/18 18:56:31 0.532 3.055 15/12/18 18:56:36 0.565 3.033 15/12/18 18:56:41 0.555 3.040 15/12/18 18:56:46 0.568 3.031 15/12/18 18:56:51 0.539 3.051 15/12/18 18:56:56 0.534 3.055 15/12/18 18:57:01 0.553 3.042 15/12/18 18:57:06 0.552 3.043 15/12/18 18:57:11 0.554 3.042 15/12/18 18:57:16 0.553 3.043 15/12/18 18:57:21 0.540 3.052 15/12/18 18:57:26 0.564 3.036 15/12/18 18:57:31 0.551 3.045 15/12/18 18:57:36 0.555 3.043 15/12/18 18:57:41 0.562 3.038 15/12/18 18:57:46 0.532 3.059 15/12/18 18:57:51 0.540 3.054 15/12/18 18:57:56 0.553 3.045 15/12/18 18:58:01 0.557 3.043 15/12/18 18:58:06 0.530 3.061 15/12/18 18:58:11 0.531 3.061 15/12/18 18:58:16 0.531 3.061 15/12/18 18:58:21 0.539 3.056 15/12/18 18:58:26 0.567 3.037 15/12/18 18:58:31 0.541 3.055 15/12/18 18:58:36 0.553 3.047 15/12/18 18:58:41 0.535 3.060 15/12/18 18:58:46 0.516 3.072 15/12/18 18:58:51 0.536 3.060 15/12/18 18:58:56 0.552 3.049 15/12/18 18:59:01 0.541 3.057 15/12/18 18:59:06 0.538 3.059 15/12/18 18:59:11 0.553 3.049 15/12/18 18:59:16 0.557 3.047 15/12/18 18:59:21 0.535 3.062 15/12/18 18:59:26 0.556 3.048 15/12/18 18:59:31 0.550 3.052 15/12/18 18:59:36 0.538 3.061 15/12/18 18:59:41 0.514 3.076 15/12/18 18:59:46 0.534 3.063 15/12/18 18:59:51 0.520 3.073 15/12/18 18:59:56 0.526 3.069 15/12/18 19:00:01 0.535 3.063 15/12/18 19:00:06 0.519 3.074 15/12/18 19:00:11 0.521 3.073 15/12/18 19:00:16 0.511 3.080 15/12/18 19:00:21 0.519 3.075 15/12/18 19:00:26 0.519 3.075 15/12/18 19:00:31 0.524 3.072 15/12/18 19:00:36 0.511 3.081 15/12/18 19:00:41 0.524 3.073 15/12/18 19:00:46 0.509 3.083 15/12/18 19:00:51 0.505 3.086 15/12/18 19:00:56 0.509 3.084 15/12/18 19:01:01 0.518 3.078 15/12/18 19:01:06 0.499 3.091 15/12/18 19:01:11 0.514 3.081 15/12/18 19:01:16 0.518 3.079 15/12/18 19:01:21 0.514 3.082 15/12/18 19:01:26 0.514 3.082 15/12/18 19:01:31 0.511 3.084 15/12/18 19:01:36 0.510 3.085 15/12/18 19:01:41 0.524 3.076 15/12/18 19:01:46 0.517 3.081 15/12/18 19:01:51 0.528 3.074 15/12/18 19:01:56 0.512 3.085 15/12/18 19:02:01 0.518 3.081 15/12/18 19:02:06 0.521 3.079 15/12/18 19:02:11 0.501 3.093 15/12/18 19:02:16 0.509 3.088 15/12/18 19:02:21 0.507 3.090 15/12/18 19:02:26 0.507 3.090 15/12/18 19:02:31 0.490 3.102 15/12/18 19:02:36 0.511 3.088 15/12/18 19:02:41 0.507 3.091 15/12/18 19:02:46 0.504 3.093 15/12/18 19:02:51 0.507 3.091 15/12/18 19:02:56 0.503 3.094 15/12/18 19:03:01 0.526 3.079 15/12/18 19:03:06 0.511 3.089 15/12/18 19:03:11 0.500 3.097 15/12/18 19:03:16 0.498 3.099 15/12/18 19:03:21 0.511 3.090 15/12/18 19:03:26 0.512 3.090 15/12/18 19:03:31 0.509 3.092 15/12/18 19:03:36 0.508 3.093 15/12/18 19:03:41 0.508 3.093 15/12/18 19:03:46 0.513 3.090 15/12/18 19:03:51 0.516 3.088 15/12/18 19:03:56 0.524 3.083 15/12/18 19:04:01 0.526 3.082 15/12/18 19:04:06 0.515 3.090 15/12/18 19:04:11 0.524 3.084 15/12/18 19:04:16 0.543 3.071 15/12/18 19:04:21 0.548 3.068 15/12/18 19:04:26 0.544 3.071 15/12/18 19:04:31 0.534 3.078 15/12/18 19:04:36 0.539 3.075 15/12/18 19:04:41 0.555 3.064 15/12/18 19:04:46 0.544 3.072 15/12/18 19:04:51 0.531 3.081 15/12/18 19:04:56 0.530 3.082 15/12/18 19:05:01 0.514 3.093 15/12/18 19:05:06 0.540 3.076 15/12/18 19:05:11 0.537 3.078 15/12/18 19:05:16 0.523 3.088 15/12/18 19:05:21 0.551 3.069 15/12/18 19:05:26 0.525 3.087 15/12/18 19:05:31 0.527 3.086 15/12/18 19:05:36 0.529 3.085 15/12/18 19:05:41 0.503 3.103 15/12/18 19:05:46 0.519 3.092 15/12/18 19:05:51 0.507 3.101 15/12/18 19:05:56 0.533 3.083 15/12/18 19:06:01 0.528 3.087 15/12/18 19:06:06 0.509 3.100 15/12/18 19:06:11 0.521 3.092 15/12/18 19:06:16 0.527 3.088 15/12/18 19:06:21 0.516 3.096 15/12/18 19:06:26 0.512 3.099 15/12/18 19:06:31 0.499 3.107 15/12/18 19:06:36 0.520 3.094 15/12/18 19:06:41 0.510 3.101 15/12/18 19:06:46 0.518 3.096 15/12/18 19:06:51 0.501 3.107 15/12/18 19:06:56 0.485 3.118 15/12/18 19:07:01 0.492 3.114 15/12/18 19:07:06 0.521 3.095 15/12/18 19:07:11 0.510 3.103 15/12/18 19:07:16 0.487 3.118 15/12/18 19:07:21 0.487 3.118 15/12/18 19:07:26 0.492 3.115 15/12/18 19:07:31 0.497 3.112 15/12/18 19:07:36 0.478 3.125 15/12/18 19:07:41 0.487 3.119 15/12/18 19:07:46 0.492 3.116 15/12/18 19:07:51 0.520 3.098 15/12/18 19:07:56 0.493 3.116 15/12/18 19:08:01 0.503 3.109 15/12/18 19:08:06 0.512 3.104 15/12/18 19:08:11 0.506 3.108 15/12/18 19:08:16 0.509 3.106 15/12/18 19:08:21 0.514 3.104 15/12/18 19:08:26 0.498 3.114 15/12/18 19:08:31 0.495 3.116 15/12/18 19:08:36 0.502 3.112 15/12/18 19:08:41 0.509 3.107 15/12/18 19:08:46 0.492 3.119 15/12/18 19:08:51 0.490 3.121 15/12/18 19:08:56 0.479 3.129 15/12/18 19:09:01 0.485 3.125 15/12/18 19:09:06 0.485 3.125 15/12/18 19:09:11 0.488 3.123 15/12/18 19:09:16 0.493 3.120 15/12/18 19:09:21 0.485 3.126 15/12/18 19:09:26 0.487 3.125 15/12/18 19:09:31 0.473 3.135 15/12/18 19:09:36 0.487 3.125 15/12/18 19:09:41 0.489 3.124 15/12/18 19:09:46 0.484 3.128 15/12/18 19:09:51 0.463 3.143 15/12/18 19:09:56 0.482 3.130 15/12/18 19:10:01 0.476 3.134 15/12/18 19:10:06 0.492 3.123 15/12/18 19:10:11 0.478 3.133 15/12/18 19:10:16 0.466 3.142 15/12/18 19:10:21 0.485 3.129 15/12/18 19:10:26 0.472 3.138 15/12/18 19:10:31 0.446 3.156 15/12/18 19:10:36 0.442 3.159 15/12/18 19:10:41 0.455 3.150 15/12/18 19:10:46 0.467 3.143 15/12/18 19:10:51 0.470 3.141 15/12/18 19:10:56 0.452 3.153 15/12/18 19:11:01 0.442 3.160 15/12/18 19:11:06 0.470 3.142 15/12/18 19:11:11 0.476 3.138 15/12/18 19:11:16 0.475 3.138 15/12/18 19:11:21 0.465 3.146 15/12/18 19:11:26 0.468 3.144 15/12/18 19:11:31 0.499 3.123 15/12/18 19:11:36 0.482 3.135 15/12/18 19:11:41 0.494 3.127 15/12/18 19:11:46 0.500 3.123 15/12/18 19:11:51 0.507 3.118 15/12/18 19:11:56 0.491 3.130 15/12/18 19:12:01 0.491 3.130 15/12/18 19:12:06 0.481 3.137 15/12/18 19:12:11 0.499 3.125 15/12/18 19:12:16 0.498 3.126 15/12/18 19:12:21 0.500 3.125 15/12/18 19:12:26 0.496 3.128 15/12/18 19:12:31 0.477 3.141 15/12/18 19:12:36 0.491 3.132 15/12/18 19:12:41 0.487 3.135 15/12/18 19:12:46 0.507 3.121 15/12/18 19:12:51 0.512 3.118 15/12/18 19:12:56 0.485 3.137 15/12/18 19:13:01 0.470 3.147 15/12/18 19:13:06 0.481 3.140 15/12/18 19:13:11 0.472 3.146 15/12/18 19:13:16 0.454 3.159 15/12/18 19:13:21 0.461 3.154 15/12/18 19:13:26 0.456 3.158 15/12/18 19:13:31 0.489 3.136 15/12/18 19:13:36 0.472 3.147 15/12/18 19:13:41 0.487 3.138 15/12/18 19:13:46 0.482 3.142 15/12/18 19:13:51 0.476 3.146 15/12/18 19:13:56 0.468 3.151 15/12/18 19:14:01 0.460 3.157 15/12/18 19:14:06 0.464 3.154 15/12/18 19:14:11 0.449 3.165 15/12/18 19:14:16 0.472 3.149 15/12/18 19:14:21 0.483 3.143 15/12/18 19:14:26 0.472 3.150 15/12/18 19:14:31 0.479 3.146 15/12/18 19:14:36 0.484 3.143 15/12/18 19:14:41 0.493 3.137 15/12/18 19:14:46 0.486 3.142 15/12/18 19:14:51 0.505 3.129 15/12/18 19:14:56 0.515 3.122 15/12/18 19:15:01 0.500 3.133 15/12/18 19:15:06 0.516 3.122 15/12/18 19:15:11 0.502 3.132 15/12/18 19:15:16 0.487 3.143 15/12/18 19:15:21 0.484 3.145 15/12/18 19:15:26 0.505 3.131 15/12/18 19:15:31 0.518 3.122 15/12/18 19:15:36 0.523 3.119 15/12/18 19:15:41 0.492 3.141 15/12/18 19:15:46 0.476 3.151 15/12/18 19:15:51 0.489 3.143 15/12/18 19:15:56 0.491 3.142 15/12/18 19:16:01 0.507 3.131 15/12/18 19:16:06 0.498 3.138 15/12/18 19:16:11 0.518 3.124 15/12/18 19:16:16 0.507 3.132 15/12/18 19:16:21 0.505 3.134 15/12/18 19:16:26 0.502 3.136 15/12/18 19:16:31 0.475 3.154 15/12/18 19:16:36 0.457 3.167 15/12/18 19:16:41 0.455 3.169 15/12/18 19:16:46 0.447 3.175 15/12/18 19:16:51 0.461 3.165 15/12/18 19:16:56 0.474 3.156 15/12/18 19:17:01 0.465 3.163 15/12/18 19:17:06 0.478 3.154 15/12/18 19:17:11 0.471 3.159 15/12/18 19:17:16 0.473 3.158 15/12/18 19:17:21 0.500 3.140 15/12/18 19:17:26 0.491 3.146 15/12/18 19:17:31 0.465 3.164 15/12/18 19:17:36 0.470 3.161 15/12/18 19:17:41 0.485 3.151 15/12/18 19:17:46 0.492 3.146 15/12/18 19:17:51 0.488 3.149 15/12/18 19:17:56 0.487 3.150 15/12/18 19:18:01 0.485 3.152 15/12/18 19:18:06 0.499 3.143 15/12/18 19:18:11 0.490 3.149 15/12/18 19:18:16 0.479 3.157 15/12/18 19:18:21 0.489 3.150 15/12/18 19:18:26 0.475 3.160 15/12/18 19:18:31 0.476 3.160 15/12/18 19:18:36 0.465 3.168 15/12/18 19:18:41 0.464 3.169 15/12/18 19:18:46 0.457 3.174 15/12/18 19:18:51 0.473 3.163 15/12/18 19:18:56 0.453 3.177 15/12/18 19:19:01 0.484 3.156 15/12/18 19:19:06 0.450 3.180 15/12/18 19:19:11 0.481 3.158 15/12/18 19:19:16 0.469 3.167 15/12/18 19:19:21 0.474 3.164 15/12/18 19:19:26 0.480 3.160 15/12/18 19:19:31 0.464 3.171 15/12/18 19:19:36 0.453 3.179 15/12/18 19:19:41 0.443 3.187 15/12/18 19:19:46 0.446 3.185 15/12/18 19:19:51 0.436 3.191 15/12/18 19:19:56 0.465 3.172 15/12/18 19:20:01 0.457 3.178 15/12/18 19:20:06 0.464 3.173 15/12/18 19:20:11 0.469 3.170 15/12/18 19:20:16 0.463 3.174 15/12/18 19:20:21 0.462 3.175 15/12/18 19:20:26 0.473 3.168 15/12/18 19:20:31 0.477 3.165 15/12/18 19:20:36 0.483 3.161 15/12/18 19:20:41 0.487 3.159 15/12/18 19:20:46 0.470 3.171 15/12/18 19:20:51 0.484 3.161 15/12/18 19:20:56 0.496 3.153 15/12/18 19:21:01 0.502 3.149 15/12/18 19:21:06 0.481 3.164 15/12/18 19:21:11 0.497 3.153 15/12/18 19:21:16 0.496 3.154 15/12/18 19:21:21 0.505 3.148 15/12/18 19:21:26 0.498 3.153 15/12/18 19:21:31 0.506 3.148 15/12/18 19:21:36 0.485 3.163 15/12/18 19:21:41 0.499 3.153 15/12/18 19:21:46 0.490 3.160 15/12/18 19:21:51 0.495 3.157 15/12/18 19:21:56 0.488 3.162 15/12/18 19:22:01 0.501 3.153 15/12/18 19:22:06 0.471 3.174 15/12/18 19:22:11 0.479 3.169 15/12/18 19:22:16 0.462 3.181 15/12/18 19:22:21 0.447 3.191 15/12/18 19:22:26 0.467 3.178 15/12/18 19:22:31 0.463 3.181 15/12/18 19:22:36 0.498 3.157 15/12/18 19:22:41 0.458 3.185 15/12/18 19:22:46 0.459 3.185 15/12/18 19:22:51 0.463 3.182 15/12/18 19:22:56 0.464 3.182 15/12/18 19:23:01 0.487 3.166 15/12/18 19:23:06 0.476 3.174 15/12/18 19:23:11 0.449 3.192 15/12/18 19:23:16 0.476 3.174 15/12/18 19:23:21 0.490 3.165 15/12/18 19:23:26 0.474 3.176 15/12/18 19:23:31 0.470 3.179 15/12/18 19:23:36 0.501 3.158 15/12/18 19:23:41 0.510 3.152 15/12/18 19:23:46 0.467 3.182 15/12/18 19:23:51 0.493 3.164 15/12/18 19:23:56 0.481 3.173 15/12/18 19:24:01 0.481 3.173 15/12/18 19:24:06 0.456 3.190 15/12/18 19:24:11 0.469 3.182 15/12/18 19:24:16 0.471 3.181 15/12/18 19:24:21 0.473 3.180 15/12/18 19:24:26 0.467 3.184 15/12/18 19:24:31 0.473 3.180 15/12/18 19:24:36 0.475 3.179 15/12/18 19:24:41 0.487 3.171 15/12/18 19:24:46 0.486 3.172 15/12/18 19:24:51 0.472 3.182 15/12/18 19:24:56 0.462 3.188 15/12/18 19:25:01 0.488 3.171 15/12/18 19:25:06 0.473 3.182 15/12/18 19:25:11 0.486 3.173 15/12/18 19:25:16 0.464 3.188 15/12/18 19:25:21 0.474 3.182 15/12/18 19:25:26 0.481 3.177 15/12/18 19:25:31 0.435 3.209 15/12/18 19:25:36 0.455 3.195 15/12/18 19:25:41 0.457 3.194 15/12/18 19:25:46 0.456 3.195 15/12/18 19:25:51 0.438 3.208 15/12/18 19:25:56 0.448 3.201 15/12/18 19:26:01 0.440 3.207 15/12/18 19:26:06 0.464 3.190 15/12/18 19:26:11 0.442 3.206 15/12/18 19:26:16 0.434 3.212 15/12/18 19:26:21 0.436 3.211 15/12/18 19:26:26 0.457 3.196 15/12/18 19:26:31 0.447 3.204 15/12/18 19:26:36 0.471 3.188 15/12/18 19:26:41 0.482 3.180 15/12/18 19:26:46 0.484 3.179 15/12/18 19:26:51 0.469 3.189 15/12/18 19:26:56 0.466 3.191 15/12/18 19:27:01 0.465 3.192 15/12/18 19:27:06 0.440 3.210 15/12/18 19:27:11 0.462 3.195 15/12/18 19:27:16 0.475 3.187 15/12/18 19:27:21 0.451 3.203 15/12/18 19:27:26 0.442 3.210 15/12/18 19:27:31 0.451 3.204 15/12/18 19:27:36 0.451 3.204 15/12/18 19:27:41 0.441 3.211 15/12/18 19:27:46 0.445 3.209 15/12/18 19:27:51 0.443 3.210 15/12/18 19:27:56 0.445 3.209 15/12/18 19:28:01 0.458 3.200 15/12/18 19:28:06 0.454 3.203 15/12/18 19:28:11 0.450 3.206 15/12/18 19:28:16 0.461 3.199 15/12/18 19:28:21 0.438 3.215 15/12/18 19:28:26 0.432 3.220 15/12/18 19:28:31 0.446 3.210 15/12/18 19:28:36 0.431 3.221 15/12/18 19:28:41 0.457 3.203 15/12/18 19:28:46 0.443 3.213 15/12/18 19:28:51 0.442 3.214 15/12/18 19:28:56 0.455 3.205 15/12/18 19:29:01 0.449 3.209 15/12/18 19:29:06 0.432 3.222 15/12/18 19:29:11 0.435 3.220 15/12/18 19:29:16 0.439 3.217 15/12/18 19:29:21 0.431 3.223 15/12/18 19:29:26 0.434 3.221 15/12/18 19:29:31 0.439 3.218 15/12/18 19:29:36 0.440 3.217 15/12/18 19:29:41 0.441 3.217 15/12/18 19:29:46 0.437 3.220 15/12/18 19:29:51 0.440 3.218 15/12/18 19:29:56 0.454 3.208 15/12/18 19:30:01 0.416 3.235 15/12/18 19:30:06 0.426 3.229 15/12/18 19:30:11 0.412 3.238 15/12/18 19:30:16 0.415 3.236 15/12/18 19:30:21 0.429 3.227 15/12/18 19:30:26 0.435 3.223 15/12/18 19:30:31 0.423 3.231 15/12/18 19:30:36 0.419 3.234 15/12/18 19:30:41 0.424 3.231 15/12/18 19:30:46 0.428 3.229 15/12/18 19:30:51 0.402 3.247 15/12/18 19:30:56 0.391 3.255 15/12/18 19:31:01 0.399 3.250 15/12/18 19:31:06 0.389 3.257 15/12/18 19:31:11 0.395 3.253 15/12/18 19:31:16 0.361 3.277 15/12/18 19:31:21 0.394 3.254 15/12/18 19:31:26 0.388 3.259 15/12/18 19:31:31 0.380 3.265 15/12/18 19:31:36 0.366 3.274 15/12/18 19:31:41 0.371 3.271 15/12/18 19:31:46 0.385 3.262 15/12/18 19:31:51 0.386 3.261 15/12/18 19:31:56 0.388 3.260 15/12/18 19:32:01 0.390 3.259 15/12/18 19:32:06 0.394 3.256 15/12/18 19:32:11 0.399 3.253 15/12/18 19:32:16 0.410 3.245 15/12/18 19:32:21 0.396 3.255 15/12/18 19:32:26 0.386 3.263 15/12/18 19:32:31 0.386 3.263 15/12/18 19:32:36 0.396 3.256 15/12/18 19:32:41 0.392 3.259 15/12/18 19:32:46 0.380 3.268 15/12/18 19:32:51 0.400 3.254 15/12/18 19:32:56 0.404 3.251 15/12/18 19:33:01 0.397 3.256 15/12/18 19:33:06 0.421 3.239 15/12/18 19:33:11 0.397 3.257 15/12/18 19:33:16 0.391 3.261 15/12/18 19:33:21 0.397 3.257 15/12/18 19:33:26 0.392 3.261 15/12/18 19:33:31 0.387 3.265 15/12/18 19:33:36 0.382 3.269 15/12/18 19:33:41 0.404 3.253 15/12/18 19:33:46 0.371 3.276 15/12/18 19:33:51 0.380 3.271 15/12/18 19:33:56 0.386 3.267 15/12/18 19:34:01 0.368 3.279 15/12/18 19:34:06 0.368 3.279 15/12/18 19:34:11 0.382 3.270 15/12/18 19:34:16 0.391 3.264 15/12/18 19:34:21 0.381 3.271 15/12/18 19:34:26 0.387 3.267 15/12/18 19:34:31 0.390 3.265 15/12/18 19:34:36 0.386 3.268 15/12/18 19:34:41 0.379 3.273 15/12/18 19:34:46 0.388 3.267 15/12/18 19:34:51 0.396 3.262 15/12/18 19:34:56 0.379 3.273 15/12/18 19:35:01 0.388 3.268 15/12/18 19:35:06 0.381 3.272 15/12/18 19:35:11 0.384 3.271 15/12/18 19:35:16 0.389 3.268 15/12/18 19:35:21 0.382 3.272 15/12/18 19:35:26 0.392 3.266 15/12/18 19:35:31 0.384 3.271 15/12/18 19:35:36 0.383 3.272 15/12/18 19:35:41 0.387 3.270 15/12/18 19:35:46 0.373 3.280 15/12/18 19:35:51 0.363 3.287 15/12/18 19:35:56 0.372 3.281 15/12/18 19:36:01 0.371 3.282 15/12/18 19:36:06 0.386 3.271 15/12/18 19:36:11 0.388 3.271 15/12/18 19:36:16 0.367 3.285 15/12/18 19:36:21 0.388 3.271 15/12/18 19:36:26 0.379 3.277 15/12/18 19:36:31 0.361 3.290 15/12/18 19:36:36 0.371 3.283 15/12/18 19:36:41 0.363 3.289 15/12/18 19:36:46 0.381 3.276 15/12/18 19:36:51 0.374 3.282 15/12/18 19:36:56 0.356 3.295 15/12/18 19:37:01 0.371 3.284 15/12/18 19:37:06 0.381 3.277 15/12/18 19:37:11 0.391 3.271 15/12/18 19:37:16 0.389 3.272 15/12/18 19:37:21 0.410 3.258 15/12/18 19:37:26 0.378 3.280 15/12/18 19:37:31 0.378 3.280 15/12/18 19:37:36 0.370 3.286 15/12/18 19:37:41 0.352 3.300 15/12/18 19:37:46 0.319 3.323 15/12/18 19:37:51 0.349 3.302 15/12/18 19:37:56 0.358 3.296 15/12/18 19:38:01 0.361 3.294 15/12/18 19:38:06 0.357 3.297 15/12/18 19:38:11 0.349 3.303 15/12/18 19:38:16 0.359 3.296 15/12/18 19:38:21 0.343 3.308 15/12/18 19:38:26 0.350 3.303 15/12/18 19:38:31 0.349 3.304 15/12/18 19:38:36 0.352 3.302 15/12/18 19:38:41 0.378 3.283 15/12/18 19:38:46 0.357 3.299 15/12/18 19:38:51 0.375 3.286 15/12/18 19:38:56 0.362 3.295 15/12/18 19:39:01 0.356 3.300 15/12/18 19:39:06 0.362 3.296 15/12/18 19:39:11 0.361 3.297 15/12/18 19:39:16 0.370 3.290 15/12/18 19:39:21 0.391 3.275 15/12/18 19:39:26 0.350 3.305 15/12/18 19:39:31 0.368 3.292 15/12/18 19:39:36 0.378 3.285 15/12/18 19:39:41 0.391 3.276 15/12/18 19:39:46 0.375 3.288 15/12/18 19:39:51 0.367 3.294 15/12/18 19:39:56 0.378 3.286 15/12/18 19:40:01 0.381 3.284 15/12/18 19:40:06 0.376 3.288 15/12/18 19:40:11 0.377 3.287 15/12/18 19:40:16 0.369 3.293 15/12/18 19:40:21 0.400 3.271 15/12/18 19:40:26 0.388 3.280 15/12/18 19:40:31 0.387 3.281 15/12/18 19:40:36 0.390 3.279 15/12/18 19:40:41 0.372 3.292 15/12/18 19:40:46 0.382 3.285 15/12/18 19:40:51 0.378 3.288 15/12/18 19:40:56 0.392 3.278 15/12/18 19:41:01 0.364 3.299 15/12/18 19:41:06 0.371 3.294 15/12/18 19:41:11 0.375 3.291 15/12/18 19:41:16 0.360 3.302 15/12/18 19:41:21 0.360 3.302 15/12/18 19:41:26 0.407 3.269 15/12/18 19:41:31 0.386 3.284 15/12/18 19:41:36 0.380 3.288 15/12/18 19:41:41 0.366 3.299 15/12/18 19:41:46 0.371 3.295 15/12/18 19:41:51 0.361 3.303 15/12/18 19:41:56 0.377 3.291 15/12/18 19:42:01 0.375 3.293 15/12/18 19:42:06 0.379 3.290 15/12/18 19:42:11 0.400 3.275 15/12/18 19:42:16 0.384 3.287 15/12/18 19:42:21 0.399 3.276 15/12/18 19:42:26 0.395 3.279 15/12/18 19:42:31 0.397 3.278 15/12/18 19:42:36 0.385 3.287 15/12/18 19:42:41 0.386 3.286 15/12/18 19:42:46 0.395 3.280 15/12/18 19:42:51 0.392 3.282 15/12/18 19:42:56 0.406 3.272 15/12/18 19:43:01 0.378 3.293 15/12/18 19:43:06 0.401 3.276 15/12/18 19:43:11 0.392 3.283 15/12/18 19:43:16 0.391 3.284 15/12/18 19:43:21 0.383 3.290 15/12/18 19:43:26 0.413 3.269 15/12/18 19:43:31 0.381 3.292 15/12/18 19:43:36 0.374 3.297 15/12/18 19:43:41 0.384 3.290 15/12/18 19:43:46 0.381 3.292 15/12/18 19:43:51 0.383 3.291 15/12/18 19:43:56 0.408 3.273 15/12/18 19:44:01 0.409 3.272 15/12/18 19:44:06 0.390 3.286 15/12/18 19:44:11 0.378 3.295 15/12/18 19:44:16 0.379 3.295 15/12/18 19:44:21 0.375 3.298 15/12/18 19:44:26 0.397 3.282 15/12/18 19:44:31 0.385 3.291 15/12/18 19:44:36 0.367 3.304 15/12/18 19:44:41 0.374 3.299 15/12/18 19:44:46 0.379 3.296 15/12/18 19:44:51 0.387 3.290 15/12/18 19:44:56 0.390 3.288 15/12/18 19:45:01 0.378 3.297 15/12/18 19:45:06 0.380 3.296 15/12/18 19:45:11 0.354 3.314 15/12/18 19:45:16 0.371 3.303 15/12/18 19:45:21 0.395 3.285 15/12/18 19:45:26 0.407 3.277 15/12/18 19:45:31 0.401 3.281 15/12/18 19:45:36 0.401 3.281 15/12/18 19:45:41 0.413 3.273 15/12/18 19:45:46 0.401 3.282 15/12/18 19:45:51 0.420 3.269 15/12/18 19:45:56 0.394 3.287 15/12/18 19:46:01 0.408 3.277 15/12/18 19:46:06 0.393 3.288 15/12/18 19:46:11 0.392 3.289 15/12/18 19:46:16 0.394 3.288 15/12/18 19:46:21 0.380 3.298 15/12/18 19:46:26 0.378 3.300 15/12/18 19:46:31 0.378 3.300 15/12/18 19:46:36 0.386 3.294 15/12/18 19:46:41 0.384 3.296 15/12/18 19:46:46 0.377 3.301 15/12/18 19:46:51 0.390 3.292 15/12/18 19:46:56 0.411 3.277 15/12/18 19:47:01 0.400 3.285 15/12/18 19:47:06 0.403 3.283 15/12/18 19:47:11 0.424 3.269 15/12/18 19:47:16 0.418 3.272 15/12/18 19:47:21 0.412 3.277 15/12/18 19:47:26 0.394 3.290 15/12/18 19:47:31 0.401 3.285 15/12/18 19:47:36 0.393 3.291 15/12/18 19:47:41 0.418 3.273 15/12/18 19:47:46 0.405 3.283 15/12/18 19:47:51 0.384 3.298 15/12/18 19:47:56 0.391 3.293 15/12/18 19:48:01 0.394 3.291 15/12/18 19:48:06 0.376 3.305 15/12/18 19:48:11 0.364 3.313 15/12/18 19:48:16 0.395 3.291 15/12/18 19:48:21 0.390 3.295 15/12/18 19:48:26 0.409 3.281 15/12/18 19:48:31 0.405 3.284 15/12/18 19:48:36 0.433 3.265 15/12/18 19:48:41 0.421 3.273 15/12/18 19:48:46 0.429 3.268 15/12/18 19:48:51 0.404 3.286 15/12/18 19:48:56 0.411 3.281 15/12/18 19:49:01 0.433 3.266 15/12/18 19:49:06 0.432 3.267 15/12/18 19:49:11 0.436 3.264 15/12/18 19:49:16 0.421 3.274 15/12/18 19:49:21 0.434 3.266 15/12/18 19:49:26 0.430 3.269 15/12/18 19:49:31 0.433 3.267 15/12/18 19:49:36 0.437 3.264 15/12/18 19:49:41 0.448 3.256 15/12/18 19:49:46 0.438 3.264 15/12/18 19:49:51 0.434 3.267 15/12/18 19:49:56 0.409 3.284 15/12/18 19:50:01 0.400 3.291 15/12/18 19:50:06 0.413 3.282 15/12/18 19:50:11 0.396 3.294 15/12/18 19:50:16 0.420 3.277 15/12/18 19:50:21 0.411 3.284 15/12/18 19:50:26 0.404 3.289 15/12/18 19:50:31 0.436 3.267 15/12/18 19:50:36 0.424 3.275 15/12/18 19:50:41 0.414 3.282 15/12/18 19:50:46 0.402 3.291 15/12/18 19:50:51 0.413 3.283 15/12/18 19:50:56 0.420 3.278 15/12/18 19:51:01 0.427 3.273 15/12/18 19:51:06 0.415 3.282 15/12/18 19:51:11 0.395 3.297 15/12/18 19:51:16 0.420 3.279 15/12/18 19:51:21 0.437 3.268 15/12/18 19:51:26 0.412 3.285 15/12/18 19:51:31 0.429 3.273 15/12/18 19:51:36 0.420 3.280 15/12/18 19:51:41 0.407 3.289 15/12/18 19:51:46 0.408 3.289 15/12/18 19:51:51 0.412 3.286 15/12/18 19:51:56 0.377 3.312 15/12/18 19:52:01 0.362 3.322 15/12/18 19:52:06 0.395 3.299 15/12/18 19:52:11 0.393 3.301 15/12/18 19:52:16 0.374 3.314 15/12/18 19:52:21 0.378 3.312 15/12/18 19:52:26 0.374 3.314 15/12/18 19:52:31 0.349 3.333 15/12/18 19:52:36 0.377 3.313 15/12/18 19:52:41 0.357 3.327 15/12/18 19:52:46 0.360 3.325 15/12/18 19:52:51 0.397 3.299 15/12/18 19:52:56 0.407 3.292 15/12/18 19:53:01 0.411 3.289 15/12/18 19:53:06 0.425 3.279 15/12/18 19:53:11 0.415 3.287 15/12/18 19:53:16 0.420 3.283 15/12/18 19:53:21 0.421 3.283 15/12/18 19:53:26 0.422 3.282 15/12/18 19:53:31 0.432 3.275 15/12/18 19:53:36 0.449 3.264 15/12/18 19:53:41 0.405 3.295 15/12/18 19:53:46 0.339 3.343 15/12/18 19:53:51 0.279 3.387 15/12/18 19:53:56 0.271 3.393 15/12/18 19:54:01 0.367 3.323 15/12/18 19:54:06 0.431 3.277 15/12/18 19:54:11 0.377 3.316 15/12/18 19:54:16 0.390 3.307 15/12/18 19:54:21 0.391 3.307 15/12/18 19:54:26 0.413 3.291 15/12/18 19:54:31 0.406 3.296 15/12/18 19:54:36 0.385 3.312 15/12/18 19:54:41 0.390 3.308 15/12/18 19:54:46 0.389 3.309 15/12/18 19:54:51 0.385 3.312 15/12/18 19:54:56 0.394 3.306 15/12/18 19:55:01 0.398 3.303 15/12/18 19:55:06 0.375 3.319 15/12/18 19:55:11 0.338 3.347 15/12/18 19:55:16 0.354 3.335 15/12/18 19:55:21 0.381 3.315 15/12/18 19:55:26 0.395 3.306 15/12/18 19:55:31 0.393 3.308 15/12/18 19:55:36 0.367 3.326 15/12/18 19:55:41 0.373 3.322 15/12/18 19:55:46 0.353 3.337 15/12/18 19:55:51 0.340 3.347 15/12/18 19:55:56 0.372 3.323 15/12/18 19:56:01 0.385 3.314 15/12/18 19:56:06 0.401 3.303 15/12/18 19:56:11 0.419 3.290 15/12/18 19:56:16 0.422 3.288 15/12/18 19:56:21 0.407 3.299 15/12/18 19:56:26 0.374 3.323 15/12/18 19:56:31 0.335 3.352 15/12/18 19:56:36 0.361 3.333 15/12/18 19:56:41 0.400 3.305 15/12/18 19:56:46 0.406 3.301 15/12/18 19:56:51 0.402 3.304 15/12/18 19:56:56 0.434 3.281 15/12/18 19:57:01 0.411 3.298 15/12/18 19:57:06 0.355 3.338 15/12/18 19:57:11 0.329 3.357 15/12/18 19:57:16 0.312 3.370 15/12/18 19:57:21 0.285 3.390 15/12/18 19:57:26 0.300 3.379 15/12/18 19:57:31 0.339 3.351 15/12/18 19:57:36 0.378 3.322 15/12/18 19:57:41 0.404 3.304 15/12/18 19:57:46 0.429 3.286 15/12/18 19:57:51 0.433 3.283 15/12/18 19:57:56 0.435 3.282 15/12/18 19:58:01 0.424 3.290 15/12/18 19:58:06 0.429 3.287 15/12/18 19:58:11 0.392 3.313 15/12/18 19:58:16 0.390 3.315 15/12/18 19:58:21 0.349 3.345 15/12/18 19:58:26 0.299 3.382 15/12/18 19:58:31 0.379 3.323 15/12/18 19:58:36 0.358 3.339 15/12/18 19:58:41 0.276 3.399 15/12/18 19:58:46 0.263 3.409 15/12/18 19:58:51 0.309 3.375 15/12/18 19:58:56 0.385 3.320 15/12/18 19:59:01 0.464 3.264 15/12/18 19:59:06 0.448 3.275 15/12/18 19:59:11 0.463 3.265 15/12/18 19:59:16 0.441 3.280 15/12/18 19:59:21 0.439 3.282 15/12/18 19:59:26 0.440 3.281 15/12/18 19:59:31 0.449 3.275 15/12/18 19:59:36 0.426 3.292 15/12/18 19:59:41 0.360 3.340 15/12/18 19:59:46 0.310 3.376 15/12/18 19:59:51 0.293 3.389 15/12/18 19:59:56 0.281 3.397 15/12/18 20:00:01 0.298 3.386 15/12/18 20:00:06 0.327 3.364 15/12/18 20:00:11 0.341 3.354 15/12/18 20:00:16 0.353 3.346 15/12/18 20:00:21 0.376 3.329 15/12/18 20:00:26 0.389 3.320 15/12/18 20:00:31 0.413 3.303 15/12/18 20:00:36 0.430 3.291 15/12/18 20:00:41 0.391 3.319 15/12/18 20:00:46 0.396 3.315 15/12/18 20:00:51 0.417 3.301 15/12/18 20:00:56 0.410 3.306 15/12/18 20:01:01 0.409 3.307 15/12/18 20:01:06 0.412 3.305 15/12/18 20:01:11 0.416 3.302 15/12/18 20:01:16 0.422 3.298 15/12/18 20:01:21 0.422 3.298 15/12/18 20:01:26 0.422 3.298 15/12/18 20:01:31 0.406 3.310 15/12/18 20:01:36 0.373 3.334 15/12/18 20:01:41 0.411 3.307 15/12/18 20:01:46 0.403 3.313 15/12/18 20:01:51 0.387 3.324 15/12/18 20:01:56 0.383 3.327 15/12/18 20:02:01 0.358 3.346 15/12/18 20:02:06 0.340 3.358 15/12/18 20:02:11 0.366 3.340 15/12/18 20:02:16 0.380 3.330 15/12/18 20:02:21 0.383 3.328 15/12/18 20:02:26 0.352 3.351 15/12/18 20:02:31 0.393 3.321 15/12/18 20:02:36 0.390 3.323 15/12/18 20:02:41 0.383 3.328 15/12/18 20:02:46 0.395 3.320 15/12/18 20:02:51 0.404 3.313 15/12/18 20:02:56 0.407 3.312 15/12/18 20:03:01 0.386 3.327 15/12/18 20:03:06 0.381 3.331 15/12/18 20:03:11 0.387 3.326 15/12/18 20:03:16 0.400 3.317 15/12/18 20:03:21 0.378 3.333 15/12/18 20:03:26 0.385 3.328 15/12/18 20:03:31 0.395 3.321 15/12/18 20:03:36 0.398 3.319 15/12/18 20:03:41 0.363 3.345 15/12/18 20:03:46 0.374 3.337 15/12/18 20:03:51 0.366 3.343 15/12/18 20:03:56 0.364 3.345 15/12/18 20:04:01 0.367 3.343 15/12/18 20:04:06 0.364 3.345 15/12/18 20:04:11 0.373 3.339 15/12/18 20:04:16 0.343 3.360 15/12/18 20:04:21 0.412 3.311 15/12/18 20:04:26 0.360 3.349 15/12/18 20:04:31 0.351 3.355 15/12/18 20:04:36 0.393 3.325 15/12/18 20:04:41 0.425 3.302 15/12/18 20:04:46 0.435 3.295 15/12/18 20:04:51 0.433 3.297 15/12/18 20:04:56 0.462 3.276 15/12/18 20:05:01 0.430 3.299 15/12/18 20:05:06 0.425 3.303 15/12/18 20:05:11 0.420 3.307 15/12/18 20:05:16 0.396 3.324 15/12/18 20:05:21 0.339 3.365 15/12/18 20:05:26 0.334 3.369 15/12/18 20:05:31 0.361 3.350 15/12/18 20:05:36 0.378 3.338 15/12/18 20:05:41 0.406 3.317 15/12/18 20:05:46 0.422 3.307 15/12/18 20:05:51 0.405 3.318 15/12/18 20:05:56 0.391 3.329 15/12/18 20:06:01 0.415 3.312 15/12/18 20:06:06 0.399 3.323 15/12/18 20:06:11 0.410 3.315 15/12/18 20:06:16 0.426 3.305 15/12/18 20:06:21 0.433 3.300 15/12/18 20:06:26 0.415 3.313 15/12/18 20:06:31 0.406 3.319 15/12/18 20:06:36 0.431 3.302 15/12/18 20:06:41 0.432 3.301 15/12/18 20:06:46 0.405 3.320 15/12/18 20:06:51 0.411 3.316 15/12/18 20:06:56 0.413 3.315 15/12/18 20:07:01 0.418 3.312 15/12/18 20:07:06 0.427 3.306 15/12/18 20:07:11 0.396 3.328 15/12/18 20:07:16 0.416 3.313 15/12/18 20:07:21 0.411 3.317 15/12/18 20:07:26 0.417 3.313 15/12/18 20:07:31 0.424 3.309 15/12/18 20:07:36 0.438 3.299 15/12/18 20:07:41 0.409 3.319 15/12/18 20:07:46 0.412 3.317 15/12/18 20:07:51 0.436 3.301 15/12/18 20:07:56 0.418 3.313 15/12/18 20:08:01 0.416 3.315 15/12/18 20:08:06 0.419 3.313 15/12/18 20:08:11 0.430 3.306 15/12/18 20:08:16 0.420 3.313 15/12/18 20:08:21 0.434 3.303 15/12/18 20:08:26 0.439 3.300 15/12/18 20:08:31 0.424 3.311 15/12/18 20:08:36 0.416 3.316 15/12/18 20:08:41 0.420 3.313 15/12/18 20:08:46 0.422 3.313 15/12/18 20:08:51 0.443 3.298 15/12/18 20:08:56 0.409 3.322 15/12/18 20:09:01 0.408 3.323 15/12/18 20:09:06 0.415 3.318 15/12/18 20:09:11 0.415 3.318 15/12/18 20:09:16 0.427 3.310 15/12/18 20:09:21 0.416 3.318 15/12/18 20:09:26 0.391 3.336 15/12/18 20:09:31 0.409 3.323 15/12/18 20:09:36 0.409 3.323 15/12/18 20:09:41 0.418 3.317 15/12/18 20:09:46 0.390 3.338 15/12/18 20:09:51 0.381 3.345 15/12/18 20:09:56 0.392 3.337 15/12/18 20:10:01 0.400 3.331 15/12/18 20:10:06 0.407 3.326 15/12/18 20:10:11 0.418 3.318 15/12/18 20:10:16 0.410 3.324 15/12/18 20:10:21 0.409 3.325 15/12/18 20:10:26 0.409 3.325 15/12/18 20:10:31 0.383 3.345 15/12/18 20:10:36 0.407 3.327 15/12/18 20:10:41 0.440 3.304 15/12/18 20:10:46 0.364 3.358 15/12/18 20:10:51 0.343 3.374 15/12/18 20:10:56 0.350 3.369 15/12/18 20:11:01 0.375 3.352 15/12/18 20:11:06 0.430 3.312 15/12/18 20:11:11 0.426 3.314 15/12/18 20:11:16 0.391 3.340 15/12/18 20:11:21 0.423 3.317 15/12/18 20:11:26 0.407 3.329 15/12/18 20:11:31 0.400 3.334 15/12/18 20:11:36 0.430 3.313 15/12/18 20:11:41 0.386 3.345 15/12/18 20:11:46 0.346 3.374 15/12/18 20:11:51 0.362 3.362 15/12/18 20:11:56 0.419 3.321 15/12/18 20:12:01 0.437 3.309 15/12/18 20:12:06 0.437 3.309 15/12/18 20:12:11 0.455 3.296 15/12/18 20:12:16 0.417 3.323 15/12/18 20:12:21 0.368 3.359 15/12/18 20:12:26 0.380 3.351 15/12/18 20:12:31 0.395 3.340 15/12/18 20:12:36 0.410 3.329 15/12/18 20:12:41 0.402 3.335 15/12/18 20:12:46 0.404 3.334 15/12/18 20:12:51 0.408 3.331 15/12/18 20:12:56 0.394 3.342 15/12/18 20:13:01 0.394 3.342 15/12/18 20:13:06 0.355 3.370 15/12/18 20:13:11 0.358 3.368 15/12/18 20:13:16 0.345 3.378 15/12/18 20:13:21 0.359 3.368 15/12/18 20:13:26 0.351 3.374 15/12/18 20:13:31 0.367 3.362 15/12/18 20:13:36 0.375 3.356 15/12/18 20:13:41 0.397 3.341 15/12/18 20:13:46 0.363 3.366 15/12/18 20:13:51 0.369 3.361 15/12/18 20:13:56 0.367 3.363 15/12/18 20:14:01 0.373 3.359 15/12/18 20:14:06 0.355 3.372 15/12/18 20:14:11 0.352 3.375 15/12/18 20:14:16 0.371 3.361 15/12/18 20:14:21 0.386 3.351 15/12/18 20:14:26 0.386 3.351 15/12/18 20:14:31 0.383 3.353 15/12/18 20:14:36 0.374 3.359 15/12/18 20:14:41 0.376 3.358 15/12/18 20:14:46 0.384 3.353 15/12/18 20:14:51 0.355 3.374 15/12/18 20:14:56 0.359 3.371 15/12/18 20:15:01 0.371 3.362 15/12/18 20:15:06 0.384 3.354 15/12/18 20:15:11 0.385 3.353 15/12/18 20:15:16 0.363 3.369 15/12/18 20:15:21 0.360 3.371 15/12/18 20:15:26 0.398 3.344 15/12/18 20:15:31 0.388 3.352 15/12/18 20:15:36 0.357 3.374 15/12/18 20:15:41 0.361 3.371 15/12/18 20:15:46 0.354 3.377 15/12/18 20:15:51 0.366 3.368 15/12/18 20:15:56 0.370 3.365 15/12/18 20:16:01 0.354 3.377 15/12/18 20:16:06 0.336 3.391 15/12/18 20:16:11 0.344 3.385 15/12/18 20:16:16 0.340 3.388 15/12/18 20:16:21 0.341 3.388 15/12/18 20:16:26 0.341 3.388 15/12/18 20:16:31 0.324 3.400 15/12/18 20:16:36 0.348 3.383 15/12/18 20:16:41 0.346 3.385 15/12/18 20:16:46 0.364 3.371 15/12/18 20:16:51 0.342 3.388 15/12/18 20:16:56 0.357 3.377 15/12/18 20:17:01 0.333 3.395 15/12/18 20:17:06 0.359 3.376 15/12/18 20:17:11 0.334 3.395 15/12/18 20:17:16 0.343 3.388 15/12/18 20:17:21 0.330 3.397 15/12/18 20:17:26 0.332 3.396 15/12/18 20:17:31 0.327 3.400 15/12/18 20:17:36 0.336 3.394 15/12/18 20:17:41 0.339 3.392 15/12/18 20:17:46 0.315 3.409 15/12/18 20:17:51 0.338 3.393 15/12/18 20:17:56 0.331 3.398 15/12/18 20:18:01 0.355 3.381 15/12/18 20:18:06 0.322 3.405 15/12/18 20:18:11 0.330 3.399 15/12/18 20:18:16 0.318 3.408 15/12/18 20:18:21 0.329 3.400 15/12/18 20:18:26 0.345 3.389 15/12/18 20:18:31 0.364 3.375 15/12/18 20:18:36 0.343 3.391 15/12/18 20:18:41 0.339 3.394 15/12/18 20:18:46 0.353 3.384 15/12/18 20:18:51 0.348 3.388 15/12/18 20:18:56 0.345 3.390 15/12/18 20:19:01 0.360 3.379 15/12/18 20:19:06 0.346 3.390 15/12/18 20:19:11 0.335 3.397 15/12/18 20:19:16 0.341 3.394 15/12/18 20:19:21 0.341 3.394 15/12/18 20:19:26 0.336 3.397 15/12/18 20:19:31 0.335 3.398 15/12/18 20:19:36 0.330 3.402 15/12/18 20:19:41 0.342 3.394 15/12/18 20:19:46 0.344 3.393 15/12/18 20:19:51 0.356 3.384 15/12/18 20:19:56 0.349 3.389 15/12/18 20:20:01 0.362 3.380 15/12/18 20:20:06 0.359 3.382 15/12/18 20:20:11 0.354 3.386 15/12/18 20:20:16 0.346 3.392 15/12/18 20:20:21 0.345 3.393 15/12/18 20:20:26 0.340 3.396 15/12/18 20:20:31 0.321 3.411 15/12/18 20:20:36 0.334 3.401 15/12/18 20:20:41 0.346 3.393 15/12/18 20:20:46 0.348 3.392 15/12/18 20:20:51 0.337 3.399 15/12/18 20:20:56 0.338 3.399 15/12/18 20:21:01 0.331 3.404 15/12/18 20:21:06 0.345 3.395 15/12/18 20:21:11 0.360 3.384 15/12/18 20:21:16 0.359 3.385 15/12/18 20:21:21 0.347 3.394 15/12/18 20:21:26 0.347 3.394 15/12/18 20:21:31 0.345 3.396 15/12/18 20:21:36 0.338 3.400 15/12/18 20:21:41 0.357 3.387 15/12/18 20:21:46 0.361 3.384 15/12/18 20:21:51 0.365 3.381 15/12/18 20:21:56 0.367 3.380 15/12/18 20:22:01 0.353 3.391 15/12/18 20:22:06 0.362 3.384 15/12/18 20:22:11 0.354 3.390 15/12/18 20:22:16 0.367 3.381 15/12/18 20:22:21 0.383 3.369 15/12/18 20:22:26 0.346 3.396 15/12/18 20:22:31 0.353 3.392 15/12/18 20:22:36 0.364 3.384 15/12/18 20:22:41 0.360 3.387 15/12/18 20:22:46 0.359 3.388 15/12/18 20:22:51 0.372 3.378 15/12/18 20:22:56 0.359 3.388 15/12/18 20:23:01 0.345 3.398 15/12/18 20:23:06 0.317 3.419 15/12/18 20:23:11 0.341 3.401 15/12/18 20:23:16 0.350 3.396 15/12/18 20:23:21 0.355 3.392 15/12/18 20:23:26 0.329 3.411 15/12/18 20:23:31 0.352 3.395 15/12/18 20:23:36 0.343 3.401 15/12/18 20:23:41 0.359 3.390 15/12/18 20:23:46 0.340 3.403 15/12/18 20:23:51 0.335 3.407 15/12/18 20:23:56 0.334 3.408 15/12/18 20:24:01 0.323 3.417 15/12/18 20:24:06 0.359 3.391 15/12/18 20:24:11 0.330 3.412 15/12/18 20:24:16 0.356 3.393 15/12/18 20:24:21 0.351 3.396 15/12/18 20:24:26 0.337 3.407 15/12/18 20:24:31 0.321 3.419 15/12/18 20:24:36 0.348 3.399 15/12/18 20:24:41 0.355 3.395 15/12/18 20:24:46 0.321 3.420 15/12/18 20:24:51 0.342 3.404 15/12/18 20:24:56 0.346 3.401 15/12/18 20:25:01 0.352 3.397 15/12/18 20:25:06 0.363 3.390 15/12/18 20:25:11 0.351 3.398 15/12/18 20:25:16 0.346 3.402 15/12/18 20:25:21 0.351 3.398 15/12/18 20:25:26 0.349 3.400 15/12/18 20:25:31 0.340 3.407 15/12/18 20:25:36 0.369 3.386 15/12/18 20:25:41 0.346 3.403 15/12/18 20:25:46 0.343 3.405 15/12/18 20:25:51 0.363 3.391 15/12/18 20:25:56 0.364 3.391 15/12/18 20:26:01 0.368 3.388 15/12/18 20:26:06 0.355 3.397 15/12/18 20:26:11 0.321 3.423 15/12/18 20:26:16 0.350 3.401 15/12/18 20:26:21 0.366 3.390 15/12/18 20:26:26 0.354 3.398 15/12/18 20:26:31 0.344 3.406 15/12/18 20:26:36 0.362 3.394 15/12/18 20:26:41 0.354 3.399 15/12/18 20:26:46 0.345 3.406 15/12/18 20:26:51 0.346 3.405 15/12/18 20:26:56 0.353 3.400 15/12/18 20:27:01 0.344 3.407 15/12/18 20:27:06 0.339 3.411 15/12/18 20:27:11 0.360 3.396 15/12/18 20:27:16 0.366 3.392 15/12/18 20:27:21 0.342 3.409 15/12/18 20:27:26 0.345 3.407 15/12/18 20:27:31 0.326 3.422 15/12/18 20:27:36 0.319 3.427 15/12/18 20:27:41 0.329 3.420 15/12/18 20:27:46 0.367 3.392 15/12/18 20:27:51 0.349 3.405 15/12/18 20:27:56 0.339 3.413 15/12/18 20:28:01 0.324 3.424 15/12/18 20:28:06 0.333 3.418 15/12/18 20:28:11 0.325 3.424 15/12/18 20:28:16 0.345 3.409 15/12/18 20:28:21 0.345 3.409 15/12/18 20:28:26 0.327 3.423 15/12/18 20:28:31 0.348 3.407 15/12/18 20:28:36 0.351 3.405 15/12/18 20:28:41 0.353 3.404 15/12/18 20:28:46 0.329 3.422 15/12/18 20:28:51 0.343 3.412 15/12/18 20:28:56 0.340 3.414 15/12/18 20:29:01 0.334 3.419 15/12/18 20:29:06 0.330 3.422 15/12/18 20:29:11 0.339 3.415 15/12/18 20:29:16 0.348 3.409 15/12/18 20:29:21 0.310 3.438 15/12/18 20:29:26 0.338 3.417 15/12/18 20:29:31 0.336 3.418 15/12/18 20:29:36 0.303 3.443 15/12/18 20:29:41 0.322 3.429 15/12/18 20:29:46 0.311 3.438 15/12/18 20:29:51 0.333 3.421 15/12/18 20:29:56 0.313 3.437 15/12/18 20:30:01 0.340 3.416 15/12/18 20:30:06 0.338 3.418 15/12/18 20:30:11 0.316 3.435 15/12/18 20:30:16 0.342 3.415 15/12/18 20:30:21 0.328 3.426 15/12/18 20:30:26 0.323 3.430 15/12/18 20:30:31 0.312 3.438 15/12/18 20:30:36 0.304 3.444 15/12/18 20:30:41 0.333 3.423 15/12/18 20:30:46 0.333 3.423 15/12/18 20:30:51 0.332 3.424 15/12/18 20:30:56 0.322 3.432 15/12/18 20:31:01 0.312 3.439 15/12/18 20:31:06 0.334 3.423 15/12/18 20:31:11 0.326 3.429 15/12/18 20:31:16 0.314 3.438 15/12/18 20:31:21 0.326 3.430 15/12/18 20:31:26 0.314 3.438 15/12/18 20:31:31 0.306 3.444 15/12/18 20:31:36 0.318 3.436 15/12/18 20:31:41 0.294 3.454 15/12/18 20:31:46 0.287 3.459 15/12/18 20:31:51 0.302 3.448 15/12/18 20:31:56 0.302 3.448 15/12/18 20:32:01 0.295 3.454 15/12/18 20:32:06 0.294 3.455 15/12/18 20:32:11 0.321 3.435 15/12/18 20:32:16 0.307 3.445 15/12/18 20:32:21 0.306 3.446 15/12/18 20:32:26 0.315 3.439 15/12/18 20:32:31 0.316 3.439 15/12/18 20:32:36 0.316 3.439 15/12/18 20:32:41 0.321 3.436 15/12/18 20:32:46 0.307 3.446 15/12/18 20:32:51 0.299 3.452 15/12/18 20:32:56 0.304 3.449 15/12/18 20:33:01 0.295 3.456 15/12/18 20:33:06 0.299 3.453 15/12/18 20:33:11 0.303 3.450 15/12/18 20:33:16 0.315 3.441 15/12/18 20:33:21 0.310 3.445 15/12/18 20:33:26 0.314 3.442 15/12/18 20:33:31 0.288 3.462 15/12/18 20:33:36 0.287 3.463 15/12/18 20:33:41 0.291 3.460 15/12/18 20:33:46 0.303 3.451 15/12/18 20:33:51 0.319 3.439 15/12/18 20:33:56 0.313 3.444 15/12/18 20:34:01 0.291 3.461 15/12/18 20:34:06 0.296 3.457 15/12/18 20:34:11 0.293 3.460 15/12/18 20:34:16 0.305 3.451 15/12/18 20:34:21 0.320 3.439 15/12/18 20:34:26 0.302 3.453 15/12/18 20:34:31 0.305 3.451 15/12/18 20:34:36 0.286 3.466 15/12/18 20:34:41 0.297 3.458 15/12/18 20:34:46 0.290 3.463 15/12/18 20:34:51 0.305 3.452 15/12/18 20:34:56 0.296 3.459 15/12/18 20:35:01 0.312 3.447 15/12/18 20:35:06 0.319 3.442 15/12/18 20:35:11 0.314 3.446 15/12/18 20:35:16 0.310 3.449 15/12/18 20:35:21 0.311 3.448 15/12/18 20:35:26 0.312 3.448 15/12/18 20:35:31 0.311 3.449 15/12/18 20:35:36 0.304 3.454 15/12/18 20:35:41 0.294 3.462 15/12/18 20:35:46 0.301 3.457 15/12/18 20:35:51 0.300 3.458 15/12/18 20:35:56 0.312 3.449 15/12/18 20:36:01 0.322 3.441 15/12/18 20:36:06 0.320 3.443 15/12/18 20:36:11 0.310 3.451 15/12/18 20:36:16 0.322 3.442 15/12/18 20:36:21 0.287 3.469 15/12/18 20:36:26 0.284 3.471 15/12/18 20:36:31 0.319 3.445 15/12/18 20:36:36 0.316 3.447 15/12/18 20:36:41 0.311 3.451 15/12/18 20:36:46 0.307 3.454 15/12/18 20:36:51 0.308 3.454 15/12/18 20:36:56 0.311 3.452 15/12/18 20:37:01 0.308 3.454 15/12/18 20:37:06 0.304 3.457 15/12/18 20:37:11 0.284 3.473 15/12/18 20:37:16 0.288 3.470 15/12/18 20:37:21 0.299 3.462 15/12/18 20:37:26 0.321 3.445 15/12/18 20:37:31 0.328 3.440 15/12/18 20:37:36 0.320 3.446 15/12/18 20:37:41 0.314 3.451 15/12/18 20:37:46 0.306 3.457 15/12/18 20:37:51 0.300 3.462 15/12/18 20:37:56 0.298 3.464 15/12/18 20:38:01 0.310 3.455 15/12/18 20:38:06 0.294 3.467 15/12/18 20:38:11 0.306 3.458 15/12/18 20:38:16 0.325 3.444 15/12/18 20:38:21 0.311 3.455 15/12/18 20:38:26 0.298 3.465 15/12/18 20:38:31 0.291 3.470 15/12/18 20:38:36 0.303 3.461 15/12/18 20:38:41 0.313 3.454 15/12/18 20:38:46 0.316 3.452 15/12/18 20:38:51 0.311 3.456 15/12/18 20:38:56 0.298 3.466 15/12/18 20:39:01 0.312 3.455 15/12/18 20:39:06 0.310 3.457 15/12/18 20:39:11 0.301 3.464 15/12/18 20:39:16 0.275 3.483 15/12/18 20:39:21 0.283 3.478 15/12/18 20:39:26 0.301 3.465 15/12/18 20:39:31 0.326 3.446 15/12/18 20:39:36 0.323 3.448 15/12/18 20:39:41 0.310 3.458 15/12/18 20:39:46 0.290 3.474 15/12/18 20:39:51 0.302 3.465 15/12/18 20:39:56 0.308 3.460 15/12/18 20:40:01 0.293 3.472 15/12/18 20:40:06 0.308 3.461 15/12/18 20:40:11 0.283 3.479 15/12/18 20:40:16 0.300 3.467 15/12/18 20:40:21 0.271 3.489 15/12/18 20:40:26 0.275 3.486 15/12/18 20:40:31 0.261 3.497 15/12/18 20:40:36 0.282 3.481 15/12/18 20:40:41 0.266 3.493 15/12/18 20:40:46 0.273 3.488 15/12/18 20:40:51 0.269 3.491 15/12/18 20:40:56 0.275 3.487 15/12/18 20:41:01 0.288 3.478 15/12/18 20:41:06 0.275 3.487 15/12/18 20:41:11 0.261 3.498 15/12/18 20:41:16 0.273 3.489 15/12/18 20:41:21 0.280 3.484 15/12/18 20:41:26 0.272 3.490 15/12/18 20:41:31 0.263 3.497 15/12/18 20:41:36 0.275 3.488 15/12/18 20:41:41 0.286 3.480 15/12/18 20:41:46 0.269 3.493 15/12/18 20:41:51 0.268 3.494 15/12/18 20:41:56 0.249 3.509 15/12/18 20:42:01 0.247 3.511 15/12/18 20:42:06 0.266 3.496 15/12/18 20:42:11 0.266 3.496 15/12/18 20:42:16 0.263 3.499 15/12/18 20:42:21 0.282 3.484 15/12/18 20:42:26 0.262 3.500 15/12/18 20:42:31 0.267 3.496 15/12/18 20:42:36 0.268 3.496 15/12/18 20:42:41 0.247 3.512 15/12/18 20:42:46 0.253 3.508 15/12/18 20:42:51 0.266 3.498 15/12/18 20:42:56 0.283 3.485 15/12/18 20:43:01 0.270 3.495 15/12/18 20:43:06 0.253 3.508 15/12/18 20:43:11 0.263 3.501 15/12/18 20:43:16 0.263 3.501 15/12/18 20:43:21 0.269 3.496 15/12/18 20:43:26 0.268 3.497 15/12/18 20:43:31 0.257 3.506 15/12/18 20:43:36 0.260 3.504 15/12/18 20:43:41 0.275 3.492 15/12/18 20:43:46 0.277 3.491 15/12/18 20:43:51 0.253 3.510 15/12/18 20:43:56 0.259 3.505 15/12/18 20:44:01 0.245 3.516 15/12/18 20:44:06 0.280 3.489 15/12/18 20:44:11 0.288 3.483 15/12/18 20:44:16 0.264 3.502 15/12/18 20:44:21 0.274 3.494 15/12/18 20:44:26 0.264 3.502 15/12/18 20:44:31 0.270 3.498 15/12/18 20:44:36 0.266 3.501 15/12/18 20:44:41 0.255 3.510 15/12/18 20:44:46 0.256 3.509 15/12/18 20:44:51 0.267 3.501 15/12/18 20:44:56 0.266 3.502 15/12/18 20:45:01 0.264 3.503 15/12/18 20:45:06 0.262 3.505 15/12/18 20:45:11 0.280 3.491 15/12/18 20:45:16 0.277 3.494 15/12/18 20:45:21 0.255 3.511 15/12/18 20:45:26 0.255 3.511 15/12/18 20:45:31 0.263 3.505 15/12/18 20:45:36 0.249 3.516 15/12/18 20:45:41 0.253 3.513 15/12/18 20:45:46 0.275 3.496 15/12/18 20:45:51 0.252 3.514 15/12/18 20:45:56 0.269 3.501 15/12/18 20:46:01 0.264 3.505 15/12/18 20:46:06 0.273 3.498 15/12/18 20:46:11 0.259 3.509 15/12/18 20:46:16 0.260 3.509 15/12/18 20:46:21 0.251 3.516 15/12/18 20:46:26 0.250 3.517 15/12/18 20:46:31 0.233 3.529 15/12/18 20:46:36 0.239 3.525 15/12/18 20:46:41 0.248 3.519 15/12/18 20:46:46 0.247 3.520 15/12/18 20:46:51 0.261 3.509 15/12/18 20:46:56 0.261 3.509 15/12/18 20:47:01 0.250 3.518 15/12/18 20:47:06 0.262 3.509 15/12/18 20:47:11 0.251 3.517 15/12/18 20:47:16 0.258 3.512 15/12/18 20:47:21 0.274 3.500 15/12/18 20:47:26 0.274 3.500 15/12/18 20:47:31 0.256 3.514 15/12/18 20:47:36 0.261 3.510 15/12/18 20:47:41 0.258 3.513 15/12/18 20:47:46 0.262 3.510 15/12/18 20:47:51 0.252 3.518 15/12/18 20:47:56 0.260 3.512 15/12/18 20:48:01 0.265 3.508 15/12/18 20:48:06 0.251 3.519 15/12/18 20:48:11 0.255 3.516 15/12/18 20:48:16 0.265 3.508 15/12/18 20:48:21 0.263 3.510 15/12/18 20:48:26 0.252 3.519 15/12/18 20:48:31 0.262 3.511 15/12/18 20:48:36 0.255 3.517 15/12/18 20:48:41 0.252 3.519 15/12/18 20:48:46 0.267 3.508 15/12/18 20:48:51 0.276 3.501 15/12/18 20:48:56 0.276 3.501 15/12/18 20:49:01 0.277 3.500 15/12/18 20:49:06 0.266 3.509 15/12/18 20:49:11 0.253 3.519 15/12/18 20:49:16 0.266 3.509 15/12/18 20:49:21 0.269 3.507 15/12/18 20:49:26 0.253 3.520 15/12/18 20:49:31 0.270 3.507 15/12/18 20:49:36 0.274 3.504 15/12/18 20:49:41 0.296 3.487 15/12/18 20:49:46 0.279 3.500 15/12/18 20:49:51 0.278 3.501 15/12/18 20:49:56 0.272 3.506 15/12/18 20:50:01 0.251 3.521 15/12/18 20:50:06 0.276 3.503 15/12/18 20:50:11 0.301 3.484 15/12/18 20:50:16 0.278 3.502 15/12/18 20:50:21 0.262 3.514 15/12/18 20:50:26 0.257 3.518 15/12/18 20:50:31 0.254 3.521 15/12/18 20:50:36 0.271 3.508 15/12/18 20:50:41 0.267 3.511 15/12/18 20:50:46 0.276 3.504 15/12/18 20:50:51 0.254 3.521 15/12/18 20:50:56 0.252 3.522 15/12/18 20:51:01 0.261 3.516 15/12/18 20:51:06 0.276 3.505 15/12/18 20:51:11 0.280 3.502 15/12/18 20:51:16 0.271 3.509 15/12/18 20:51:21 0.283 3.500 15/12/18 20:51:26 0.261 3.517 15/12/18 20:51:31 0.270 3.510 15/12/18 20:51:36 0.259 3.519 15/12/18 20:51:41 0.268 3.512 15/12/18 20:51:46 0.258 3.520 15/12/18 20:51:51 0.273 3.508 15/12/18 20:51:56 0.242 3.532 15/12/18 20:52:01 0.265 3.515 15/12/18 20:52:06 0.279 3.504 15/12/18 20:52:11 0.277 3.506 15/12/18 20:52:16 0.290 3.496 15/12/18 20:52:21 0.258 3.521 15/12/18 20:52:26 0.266 3.515 15/12/18 20:52:31 0.277 3.506 15/12/18 20:52:36 0.294 3.493 15/12/18 20:52:41 0.291 3.496 15/12/18 20:52:46 0.269 3.513 15/12/18 20:52:51 0.267 3.515 15/12/18 20:52:56 0.265 3.516 15/12/18 20:53:01 0.286 3.500 15/12/18 20:53:06 0.280 3.505 15/12/18 20:53:11 0.294 3.494 15/12/18 20:53:16 0.277 3.508 15/12/18 20:53:21 0.282 3.504 15/12/18 20:53:26 0.288 3.499 15/12/18 20:53:31 0.281 3.505 15/12/18 20:53:36 0.286 3.501 15/12/18 20:53:41 0.293 3.496 15/12/18 20:53:46 0.302 3.489 15/12/18 20:53:51 0.318 3.478 15/12/18 20:53:56 0.310 3.483 15/12/18 20:54:01 0.292 3.497 15/12/18 20:54:06 0.274 3.511 15/12/18 20:54:11 0.263 3.520 15/12/18 20:54:16 0.262 3.521 15/12/18 20:54:21 0.275 3.511 15/12/18 20:54:26 0.282 3.506 15/12/18 20:54:31 0.304 3.489 15/12/18 20:54:36 0.272 3.514 15/12/18 20:54:41 0.298 3.494 15/12/18 20:54:46 0.280 3.508 15/12/18 20:54:51 0.310 3.485 15/12/18 20:54:56 0.299 3.493 15/12/18 20:55:01 0.293 3.498 15/12/18 20:55:06 0.299 3.494 15/12/18 20:55:11 0.277 3.511 15/12/18 20:55:16 0.273 3.514 15/12/18 20:55:21 0.299 3.494 15/12/18 20:55:26 0.298 3.495 15/12/18 20:55:31 0.287 3.504 15/12/18 20:55:36 0.275 3.513 15/12/18 20:55:41 0.300 3.494 15/12/18 20:55:46 0.288 3.503 15/12/18 20:55:51 0.294 3.499 15/12/18 20:55:56 0.275 3.514 15/12/18 20:56:01 0.283 3.508 15/12/18 20:56:06 0.289 3.503 15/12/18 20:56:11 0.280 3.510 15/12/18 20:56:16 0.277 3.513 15/12/18 20:56:21 0.269 3.519 15/12/18 20:56:26 0.272 3.517 15/12/18 20:56:31 0.284 3.508 15/12/18 20:56:36 0.297 3.498 15/12/18 20:56:41 0.293 3.501 15/12/18 20:56:46 0.296 3.499 15/12/18 20:56:51 0.306 3.491 15/12/18 20:56:56 0.265 3.522 15/12/18 20:57:01 0.289 3.505 15/12/18 20:57:06 0.287 3.506 15/12/18 20:57:11 0.313 3.486 15/12/18 20:57:16 0.293 3.502 15/12/18 20:57:21 0.289 3.505 15/12/18 20:57:26 0.286 3.508 15/12/18 20:57:31 0.290 3.505 15/12/18 20:57:36 0.281 3.512 15/12/18 20:57:41 0.285 3.509 15/12/18 20:57:46 0.273 3.518 15/12/18 20:57:51 0.279 3.514 15/12/18 20:57:56 0.289 3.506 15/12/18 20:58:01 0.259 3.529 15/12/18 20:58:06 0.266 3.523 15/12/18 20:58:11 0.286 3.509 15/12/18 20:58:16 0.293 3.504 15/12/18 20:58:21 0.285 3.510 15/12/18 20:58:26 0.280 3.514 15/12/18 20:58:31 0.296 3.502 15/12/18 20:58:36 0.277 3.517 15/12/18 20:58:41 0.273 3.520 15/12/18 20:58:46 0.278 3.516 15/12/18 20:58:51 0.269 3.522 15/12/18 20:58:56 0.277 3.517 15/12/18 20:59:01 0.286 3.510 15/12/18 20:59:06 0.274 3.520 15/12/18 20:59:11 0.259 3.531 15/12/18 20:59:16 0.269 3.523 15/12/18 20:59:21 0.264 3.527 15/12/18 20:59:26 0.263 3.528 15/12/18 20:59:31 0.288 3.510 15/12/18 20:59:36 0.275 3.520 15/12/18 20:59:41 0.283 3.514 15/12/18 20:59:46 0.265 3.527 15/12/18 20:59:51 0.261 3.530 15/12/18 20:59:56 0.287 3.511 15/12/18 21:00:01 0.271 3.523 15/12/18 21:00:06 0.273 3.521 15/12/18 21:00:11 0.267 3.526 15/12/18 21:00:16 0.258 3.533 15/12/18 21:00:21 0.265 3.528 15/12/18 21:00:26 0.264 3.529 15/12/18 21:00:31 0.279 3.518 15/12/18 21:00:36 0.260 3.532 15/12/18 21:00:41 0.253 3.538 15/12/18 21:00:46 0.259 3.533 15/12/18 21:00:51 0.246 3.544 15/12/18 21:00:56 0.261 3.532 15/12/18 21:01:01 0.266 3.528 15/12/18 21:01:06 0.281 3.518 15/12/18 21:01:11 0.262 3.532 15/12/18 21:01:16 0.257 3.536 15/12/18 21:01:21 0.280 3.519 15/12/18 21:01:26 0.283 3.517 15/12/18 21:01:31 0.273 3.524 15/12/18 21:01:36 0.268 3.528 15/12/18 21:01:41 0.260 3.534 15/12/18 21:01:46 0.264 3.531 15/12/18 21:01:51 0.273 3.524 15/12/18 21:01:56 0.277 3.521 15/12/18 21:02:01 0.268 3.528 15/12/18 21:02:06 0.275 3.523 15/12/18 21:02:11 0.278 3.521 15/12/18 21:02:16 0.284 3.517 15/12/18 21:02:21 0.301 3.504 15/12/18 21:02:26 0.277 3.522 15/12/18 21:02:31 0.287 3.515 15/12/18 21:02:36 0.285 3.517 15/12/18 21:02:41 0.292 3.512 15/12/18 21:02:46 0.279 3.521 15/12/18 21:02:51 0.283 3.519 15/12/18 21:02:56 0.269 3.529 15/12/18 21:03:01 0.303 3.504 15/12/18 21:03:06 0.286 3.517 15/12/18 21:03:11 0.276 3.524 15/12/18 21:03:16 0.285 3.518 15/12/18 21:03:21 0.264 3.534 15/12/18 21:03:26 0.282 3.521 15/12/18 21:03:31 0.259 3.538 15/12/18 21:03:36 0.273 3.527 15/12/18 21:03:41 0.263 3.535 15/12/18 21:03:46 0.266 3.533 15/12/18 21:03:51 0.294 3.512 15/12/18 21:03:56 0.270 3.530 15/12/18 21:04:01 0.266 3.533 15/12/18 21:04:06 0.247 3.548 15/12/18 21:04:11 0.264 3.535 15/12/18 21:04:16 0.253 3.544 15/12/18 21:04:21 0.255 3.542 15/12/18 21:04:26 0.271 3.530 15/12/18 21:04:31 0.276 3.526 15/12/18 21:04:36 0.252 3.545 15/12/18 21:04:41 0.255 3.543 15/12/18 21:04:46 0.260 3.539 15/12/18 21:04:51 0.253 3.545 15/12/18 21:04:56 0.265 3.535 15/12/18 21:05:01 0.259 3.540 15/12/18 21:05:06 0.280 3.524 15/12/18 21:05:11 0.276 3.527 15/12/18 21:05:16 0.253 3.545 15/12/18 21:05:21 0.245 3.552 15/12/18 21:05:26 0.264 3.537 15/12/18 21:05:31 0.268 3.534 15/12/18 21:05:36 0.263 3.538 15/12/18 21:05:41 0.239 3.557 15/12/18 21:05:46 0.235 3.560 15/12/18 21:05:51 0.244 3.553 15/12/18 21:05:56 0.248 3.550 15/12/18 21:06:01 0.293 3.516 15/12/18 21:06:06 0.269 3.534 15/12/18 21:06:11 0.277 3.528 15/12/18 21:06:16 0.260 3.541 15/12/18 21:06:21 0.259 3.542 15/12/18 21:06:26 0.256 3.545 15/12/18 21:06:31 0.247 3.552 15/12/18 21:06:36 0.256 3.545 15/12/18 21:06:41 0.252 3.548 15/12/18 21:06:46 0.257 3.544 15/12/18 21:06:51 0.255 3.546 15/12/18 21:06:56 0.270 3.534 15/12/18 21:07:01 0.268 3.536 15/12/18 21:07:06 0.229 3.566 15/12/18 21:07:11 0.243 3.556 15/12/18 21:07:16 0.261 3.542 15/12/18 21:07:21 0.256 3.546 15/12/18 21:07:26 0.259 3.544 15/12/18 21:07:31 0.224 3.570 15/12/18 21:07:36 0.247 3.553 15/12/18 21:07:41 0.255 3.547 15/12/18 21:07:46 0.253 3.549 15/12/18 21:07:51 0.248 3.553 15/12/18 21:07:56 0.260 3.544 15/12/18 21:08:01 0.248 3.553 15/12/18 21:08:06 0.250 3.552 15/12/18 21:08:11 0.254 3.549 15/12/18 21:08:16 0.246 3.555 15/12/18 21:08:21 0.245 3.556 15/12/18 21:08:26 0.253 3.550 15/12/18 21:08:31 0.240 3.560 15/12/18 21:08:36 0.254 3.549 15/12/18 21:08:41 0.260 3.545 15/12/18 21:08:46 0.252 3.551 15/12/18 21:08:51 0.267 3.539 15/12/18 21:08:56 0.246 3.556 15/12/18 21:09:01 0.268 3.539 15/12/18 21:09:06 0.237 3.563 15/12/18 21:09:11 0.248 3.555 15/12/18 21:09:16 0.287 3.524 15/12/18 21:09:21 0.270 3.538 15/12/18 21:09:26 0.289 3.523 15/12/18 21:09:31 0.274 3.535 15/12/18 21:09:36 0.281 3.529 15/12/18 21:09:41 0.279 3.531 15/12/18 21:09:46 0.270 3.538 15/12/18 21:09:51 0.293 3.521 15/12/18 21:09:56 0.283 3.528 15/12/18 21:10:01 0.276 3.534 15/12/18 21:10:06 0.291 3.522 15/12/18 21:10:11 0.309 3.509 15/12/18 21:10:16 0.270 3.539 15/12/18 21:10:21 0.284 3.528 15/12/18 21:10:26 0.274 3.536 15/12/18 21:10:31 0.269 3.540 15/12/18 21:10:36 0.242 3.561 15/12/18 21:10:41 0.282 3.530 15/12/18 21:10:46 0.300 3.517 15/12/18 21:10:51 0.280 3.532 15/12/18 21:10:56 0.277 3.534 15/12/18 21:11:01 0.284 3.529 15/12/18 21:11:06 0.270 3.540 15/12/18 21:11:11 0.255 3.552 15/12/18 21:11:16 0.245 3.560 15/12/18 21:11:21 0.247 3.558 15/12/18 21:11:26 0.255 3.552 15/12/18 21:11:31 0.251 3.555 15/12/18 21:11:36 0.249 3.557 15/12/18 21:11:41 0.238 3.565 15/12/18 21:11:46 0.248 3.558 15/12/18 21:11:51 0.261 3.548 15/12/18 21:11:56 0.262 3.547 15/12/18 21:12:01 0.264 3.546 15/12/18 21:12:06 0.275 3.537 15/12/18 21:12:11 0.270 3.541 15/12/18 21:12:16 0.260 3.549 15/12/18 21:12:21 0.239 3.565 15/12/18 21:12:26 0.228 3.574 15/12/18 21:12:31 0.251 3.557 15/12/18 21:12:36 0.239 3.565 15/12/18 21:12:41 0.236 3.568 15/12/18 21:12:46 0.226 3.576 15/12/18 21:12:51 0.226 3.576 15/12/18 21:12:56 0.231 3.572 15/12/18 21:13:01 0.242 3.563 15/12/18 21:13:06 0.244 3.563 15/12/18 21:13:11 0.241 3.564 15/12/18 21:13:16 0.238 3.567 15/12/18 21:13:21 0.230 3.573 15/12/18 21:13:26 0.225 3.577 15/12/18 21:13:31 0.244 3.563 15/12/18 21:13:36 0.253 3.556 15/12/18 21:13:41 0.231 3.573 15/12/18 21:13:46 0.225 3.578 15/12/18 21:13:51 0.253 3.557 15/12/18 21:13:56 0.238 3.568 15/12/18 21:14:01 0.243 3.564 15/12/18 21:14:06 0.244 3.563 15/12/18 21:14:11 0.227 3.577 15/12/18 21:14:16 0.215 3.586 15/12/18 21:14:21 0.233 3.572 15/12/18 21:14:26 0.241 3.566 15/12/18 21:14:31 0.241 3.566 15/12/18 21:14:36 0.228 3.576 15/12/18 21:14:41 0.234 3.572 15/12/18 21:14:46 0.235 3.571 15/12/18 21:14:51 0.220 3.583 15/12/18 21:14:56 0.231 3.574 15/12/18 21:15:01 0.220 3.583 15/12/18 21:15:06 0.218 3.585 15/12/18 21:15:11 0.215 3.587 15/12/18 21:15:16 0.223 3.581 15/12/18 21:15:21 0.241 3.567 15/12/18 21:15:26 0.232 3.574 15/12/18 21:15:31 0.242 3.566 15/12/18 21:15:36 0.225 3.580 15/12/18 21:15:41 0.224 3.581 15/12/18 21:15:46 0.224 3.581 15/12/18 21:15:51 0.230 3.576 15/12/18 21:15:56 0.214 3.589 15/12/18 21:16:01 0.209 3.593 15/12/18 21:16:06 0.207 3.595 15/12/18 21:16:11 0.201 3.600 15/12/18 21:16:16 0.212 3.591 15/12/18 21:16:21 0.237 3.571 15/12/18 21:16:26 0.230 3.577 15/12/18 21:16:31 0.236 3.572 15/12/18 21:16:36 0.221 3.584 15/12/18 21:16:41 0.218 3.587 15/12/18 21:16:46 0.229 3.578 15/12/18 21:16:51 0.232 3.576 15/12/18 21:16:56 0.242 3.568 15/12/18 21:17:01 0.226 3.581 15/12/18 21:17:06 0.209 3.594 15/12/18 21:17:11 0.216 3.589 15/12/18 21:17:16 0.213 3.591 15/12/18 21:17:21 0.224 3.583 15/12/18 21:17:26 0.215 3.590 15/12/18 21:17:31 0.223 3.584 15/12/18 21:17:36 0.232 3.577 15/12/18 21:17:41 0.210 3.594 15/12/18 21:17:46 0.197 3.604 15/12/18 21:17:51 0.226 3.582 15/12/18 21:17:56 0.219 3.587 15/12/18 21:18:01 0.208 3.596 15/12/18 21:18:06 0.210 3.595 15/12/18 21:18:11 0.225 3.583 15/12/18 21:18:16 0.229 3.580 15/12/18 21:18:21 0.184 3.615 15/12/18 21:18:26 0.204 3.600 15/12/18 21:18:31 0.191 3.609 15/12/18 21:18:36 0.214 3.592 15/12/18 21:18:41 0.213 3.593 15/12/18 21:18:46 0.218 3.589 15/12/18 21:18:51 0.223 3.585 15/12/18 21:18:56 0.222 3.586 15/12/18 21:19:01 0.212 3.594 15/12/18 21:19:06 0.212 3.594 15/12/18 21:19:11 0.206 3.599 15/12/18 21:19:16 0.223 3.586 15/12/18 21:19:21 0.211 3.595 15/12/18 21:19:26 0.199 3.604 15/12/18 21:19:31 0.219 3.589 15/12/18 21:19:36 0.237 3.575 15/12/18 21:19:41 0.218 3.590 15/12/18 21:19:46 0.212 3.595 15/12/18 21:19:51 0.206 3.600 15/12/18 21:19:56 0.206 3.600 15/12/18 21:20:01 0.235 3.577 15/12/18 21:20:06 0.232 3.579 15/12/18 21:20:11 0.233 3.579 15/12/18 21:20:16 0.202 3.603 15/12/18 21:20:21 0.177 3.622 15/12/18 21:20:26 0.200 3.604 15/12/18 21:20:31 0.202 3.604 15/12/18 21:20:36 0.204 3.602 15/12/18 21:20:41 0.216 3.593 15/12/18 21:20:46 0.214 3.594 15/12/18 21:20:51 0.228 3.583 15/12/18 21:20:56 0.241 3.573 15/12/18 21:21:01 0.222 3.588 15/12/18 21:21:06 0.144 3.649 15/12/18 21:21:11 0.210 3.598 15/12/18 21:21:16 0.231 3.581 15/12/18 21:21:21 0.190 3.613 15/12/18 21:21:26 0.203 3.604 15/12/18 21:21:31 0.202 3.604 15/12/18 21:21:36 0.200 3.605 15/12/18 21:21:41 0.175 3.625 15/12/18 21:21:46 0.214 3.595 15/12/18 21:21:51 0.221 3.590 15/12/18 21:21:56 0.148 3.646 15/12/18 21:22:01 0.185 3.618 15/12/18 21:22:06 0.211 3.598 15/12/18 21:22:11 0.206 3.602 15/12/18 21:22:16 0.204 3.604 15/12/18 21:22:21 0.189 3.615 15/12/18 21:22:26 0.189 3.615 15/12/18 21:22:31 0.208 3.601 15/12/18 21:22:36 0.213 3.597 15/12/18 21:22:41 0.221 3.591 15/12/18 21:22:46 0.192 3.613 15/12/18 21:22:51 0.183 3.620 15/12/18 21:22:56 0.196 3.610 15/12/18 21:23:01 0.200 3.607 15/12/18 21:23:06 0.202 3.605 15/12/18 21:23:11 0.206 3.603 15/12/18 21:23:16 0.175 3.627 15/12/18 21:23:21 0.172 3.629 15/12/18 21:23:26 0.200 3.607 15/12/18 21:23:31 0.218 3.594 15/12/18 21:23:36 0.223 3.590 15/12/18 21:23:41 0.192 3.614 15/12/18 21:23:46 0.148 3.648 15/12/18 21:23:51 0.228 3.586 15/12/18 21:23:56 0.206 3.604 15/12/18 21:24:01 0.179 3.624 15/12/18 21:24:06 0.157 3.642 15/12/18 21:24:11 0.178 3.625 15/12/18 21:24:16 0.175 3.628 15/12/18 21:24:21 0.177 3.626 15/12/18 21:24:26 0.175 3.628 15/12/18 21:24:31 0.186 3.619 15/12/18 21:24:36 0.183 3.622 15/12/18 21:24:41 0.223 3.591 15/12/18 21:24:46 0.183 3.622 15/12/18 21:24:51 0.170 3.632 15/12/18 21:24:56 0.178 3.626 15/12/18 21:25:01 0.198 3.610 15/12/18 21:25:06 0.181 3.624 15/12/18 21:25:11 0.176 3.628 15/12/18 21:25:16 0.202 3.607 15/12/18 21:25:21 0.200 3.609 15/12/18 21:25:26 0.186 3.620 15/12/18 21:25:31 0.225 3.590 15/12/18 21:25:36 0.201 3.608 15/12/18 21:25:41 0.185 3.621 15/12/18 21:25:46 0.155 3.645 15/12/18 21:25:51 0.212 3.601 15/12/18 21:25:56 0.183 3.623 15/12/18 21:26:01 0.194 3.614 15/12/18 21:26:06 0.154 3.646 15/12/18 21:26:11 0.193 3.615 15/12/18 21:26:16 0.173 3.631 15/12/18 21:26:21 0.153 3.646 15/12/18 21:26:26 0.172 3.632 15/12/18 21:26:31 0.167 3.636 15/12/18 21:26:36 0.180 3.626 15/12/18 21:26:41 0.186 3.621 15/12/18 21:26:46 0.183 3.624 15/12/18 21:26:51 0.180 3.626 15/12/18 21:26:56 0.178 3.628 15/12/18 21:27:01 0.165 3.638 15/12/18 21:27:06 0.168 3.636 15/12/18 21:27:11 0.141 3.657 15/12/18 21:27:16 0.136 3.661 15/12/18 21:27:21 0.167 3.637 15/12/18 21:27:26 0.176 3.630 15/12/18 21:27:31 0.185 3.623 15/12/18 21:27:36 0.177 3.629 15/12/18 21:27:41 0.180 3.627 15/12/18 21:27:46 0.172 3.633 15/12/18 21:27:51 0.187 3.621 15/12/18 21:27:56 0.164 3.640 15/12/18 21:28:01 0.151 3.649 15/12/18 21:28:06 0.140 3.658 15/12/18 21:28:11 0.167 3.638 15/12/18 21:28:16 0.160 3.643 15/12/18 21:28:21 0.170 3.635 15/12/18 21:28:26 0.159 3.644 15/12/18 21:28:31 0.163 3.641 15/12/18 21:28:36 0.168 3.637 15/12/18 21:28:41 0.166 3.639 15/12/18 21:28:46 0.182 3.626 15/12/18 21:28:51 0.177 3.630 15/12/18 21:28:56 0.151 3.650 15/12/18 21:29:01 0.159 3.645 15/12/18 21:29:06 0.169 3.637 15/12/18 21:29:11 0.163 3.642 15/12/18 21:29:16 0.147 3.654 15/12/18 21:29:21 0.157 3.646 15/12/18 21:29:26 0.162 3.643 15/12/18 21:29:31 0.174 3.633 15/12/18 21:29:36 0.154 3.648 15/12/18 21:29:41 0.163 3.642 15/12/18 21:29:46 0.165 3.641 15/12/18 21:29:51 0.173 3.634 15/12/18 21:29:56 0.177 3.631 15/12/18 21:30:01 0.165 3.641 15/12/18 21:30:06 0.179 3.630 15/12/18 21:30:11 0.153 3.650 15/12/18 21:30:16 0.159 3.646 15/12/18 21:30:21 0.159 3.646 15/12/18 21:30:26 0.168 3.639 15/12/18 21:30:31 0.159 3.646 15/12/18 21:30:36 0.180 3.629 15/12/18 21:30:41 0.165 3.641 15/12/18 21:30:46 0.161 3.645 15/12/18 21:30:51 0.163 3.643 15/12/18 21:30:56 0.163 3.643 15/12/18 21:31:01 0.178 3.631 15/12/18 21:31:06 0.158 3.646 15/12/18 21:31:11 0.154 3.650 15/12/18 21:31:16 0.157 3.647 15/12/18 21:31:21 0.185 3.626 15/12/18 21:31:26 0.177 3.632 15/12/18 21:31:31 0.169 3.639 15/12/18 21:31:36 0.169 3.639 15/12/18 21:31:41 0.163 3.644 15/12/18 21:31:46 0.159 3.646 15/12/18 21:31:51 0.169 3.639 15/12/18 21:31:56 0.170 3.638 15/12/18 21:32:01 0.180 3.630 15/12/18 21:32:06 0.167 3.641 15/12/18 21:32:11 0.166 3.642 15/12/18 21:32:16 0.187 3.625 15/12/18 21:32:21 0.161 3.646 15/12/18 21:32:26 0.167 3.641 15/12/18 21:32:31 0.160 3.646 15/12/18 21:32:36 0.162 3.645 15/12/18 21:32:41 0.175 3.635 15/12/18 21:32:46 0.154 3.651 15/12/18 21:32:51 0.169 3.640 15/12/18 21:32:56 0.173 3.637 15/12/18 21:33:01 0.180 3.631 15/12/18 21:33:06 0.162 3.646 15/12/18 21:33:11 0.172 3.638 15/12/18 21:33:16 0.193 3.621 15/12/18 21:33:21 0.172 3.638 15/12/18 21:33:26 0.178 3.633 15/12/18 21:33:31 0.182 3.630 15/12/18 21:33:36 0.173 3.637 15/12/18 21:33:41 0.168 3.641 15/12/18 21:33:46 0.192 3.622 15/12/18 21:33:51 0.183 3.629 15/12/18 21:33:56 0.179 3.633 15/12/18 21:34:01 0.196 3.619 15/12/18 21:34:06 0.181 3.631 15/12/18 21:34:11 0.186 3.627 15/12/18 21:34:16 0.165 3.644 15/12/18 21:34:21 0.181 3.631 15/12/18 21:34:26 0.187 3.627 15/12/18 21:34:31 0.170 3.640 15/12/18 21:34:36 0.195 3.620 15/12/18 21:34:41 0.187 3.627 15/12/18 21:34:46 0.172 3.639 15/12/18 21:34:51 0.188 3.626 15/12/18 21:34:56 0.187 3.627 15/12/18 21:35:02 0.176 3.636 15/12/18 21:35:06 0.185 3.629 15/12/18 21:35:11 0.186 3.628 15/12/18 21:35:16 0.185 3.629 15/12/18 21:35:21 0.179 3.634 15/12/18 21:35:27 0.167 3.643 15/12/18 21:35:31 0.181 3.632 15/12/18 21:35:36 0.196 3.620 15/12/18 21:35:41 0.183 3.631 15/12/18 21:35:46 0.186 3.628 15/12/18 21:35:51 0.187 3.628 15/12/18 21:35:57 0.187 3.628 15/12/18 21:36:01 0.199 3.618 15/12/18 21:36:06 0.184 3.630 15/12/18 21:36:11 0.197 3.620 15/12/18 21:36:16 0.186 3.629 15/12/18 21:36:22 0.191 3.625 15/12/18 21:36:27 0.177 3.636 15/12/18 21:36:31 0.187 3.628 15/12/18 21:36:37 0.205 3.614 15/12/18 21:36:42 0.192 3.624 15/12/18 21:36:47 0.192 3.624 15/12/18 21:36:52 0.194 3.623 15/12/18 21:36:56 0.206 3.613 15/12/18 21:37:02 0.178 3.636 15/12/18 21:37:07 0.198 3.620 15/12/18 21:37:12 0.196 3.621 15/12/18 21:37:17 0.194 3.623 15/12/18 21:37:22 0.193 3.624 15/12/18 21:37:27 0.177 3.637 15/12/18 21:37:32 0.190 3.626 15/12/18 21:37:37 0.196 3.622 15/12/18 21:37:42 0.187 3.629 15/12/18 21:37:47 0.206 3.614 15/12/18 21:37:52 0.195 3.623 15/12/18 21:37:57 0.190 3.627 15/12/18 21:38:02 0.180 3.635 15/12/18 21:38:07 0.170 3.643 15/12/18 21:38:12 0.159 3.651 15/12/18 21:38:17 0.175 3.639 15/12/18 21:38:22 0.189 3.628 15/12/18 21:38:27 0.185 3.631 15/12/18 21:38:32 0.190 3.627 15/12/18 21:38:37 0.171 3.642 15/12/18 21:38:42 0.176 3.638 15/12/18 21:38:47 0.183 3.633 15/12/18 21:38:52 0.190 3.627 15/12/18 21:38:57 0.156 3.654 15/12/18 21:39:02 0.166 3.646 15/12/18 21:39:07 0.166 3.646 15/12/18 21:39:12 0.179 3.636 15/12/18 21:39:17 0.167 3.646 15/12/18 21:39:22 0.182 3.634 15/12/18 21:39:27 0.172 3.642 15/12/18 21:39:32 0.162 3.649 15/12/18 21:39:37 0.173 3.641 15/12/18 21:39:42 0.180 3.636 15/12/18 21:39:47 0.162 3.649 15/12/18 21:39:52 0.184 3.633 15/12/18 21:39:57 0.166 3.646 15/12/18 21:40:02 0.159 3.652 15/12/18 21:40:07 0.164 3.648 15/12/18 21:40:12 0.175 3.640 15/12/18 21:40:17 0.180 3.636 15/12/18 21:40:22 0.173 3.642 15/12/18 21:40:27 0.178 3.638 15/12/18 21:40:32 0.178 3.638 15/12/18 21:40:37 0.153 3.657 15/12/18 21:40:42 0.179 3.637 15/12/18 21:40:47 0.162 3.650 15/12/18 21:40:52 0.172 3.643 15/12/18 21:40:57 0.172 3.643 15/12/18 21:41:02 0.177 3.639 15/12/18 21:41:07 0.178 3.638 15/12/18 21:41:12 0.156 3.655 15/12/18 21:41:17 0.176 3.640 15/12/18 21:41:22 0.152 3.658 15/12/18 21:41:27 0.180 3.637 15/12/18 21:41:32 0.160 3.652 15/12/18 21:41:37 0.170 3.645 15/12/18 21:41:42 0.150 3.660 15/12/18 21:41:47 0.178 3.639 15/12/18 21:41:52 0.175 3.641 15/12/18 21:41:57 0.178 3.639 15/12/18 21:42:02 0.160 3.652 15/12/18 21:42:07 0.162 3.651 15/12/18 21:42:12 0.150 3.660 15/12/18 21:42:17 0.170 3.645 15/12/18 21:42:22 0.161 3.652 15/12/18 21:42:27 0.152 3.659 15/12/18 21:42:32 0.169 3.646 15/12/18 21:42:37 0.161 3.652 15/12/18 21:42:42 0.163 3.650 15/12/18 21:42:47 0.146 3.664 15/12/18 21:42:52 0.157 3.655 15/12/18 21:42:57 0.158 3.654 15/12/18 21:43:02 0.157 3.655 15/12/18 21:43:07 0.166 3.648 15/12/18 21:43:12 0.166 3.648 15/12/18 21:43:17 0.165 3.649 15/12/18 21:43:22 0.170 3.646 15/12/18 21:43:27 0.172 3.644 15/12/18 21:43:32 0.174 3.643 15/12/18 21:43:37 0.175 3.642 15/12/18 21:43:42 0.179 3.639 15/12/18 21:43:47 0.156 3.656 15/12/18 21:43:52 0.169 3.646 15/12/18 21:43:57 0.166 3.648 15/12/18 21:44:02 0.171 3.645 15/12/18 21:44:07 0.172 3.645 15/12/18 21:44:12 0.170 3.646 15/12/18 21:44:17 0.152 3.660 15/12/18 21:44:22 0.183 3.636 15/12/18 21:44:27 0.149 3.662 15/12/18 21:44:32 0.178 3.640 15/12/18 21:44:37 0.162 3.652 15/12/18 21:44:42 0.176 3.642 15/12/18 21:44:47 0.156 3.657 15/12/18 21:44:52 0.172 3.645 15/12/18 21:44:57 0.166 3.649 15/12/18 21:45:02 0.166 3.649 15/12/18 21:45:07 0.172 3.645 15/12/18 21:45:12 0.163 3.651 15/12/18 21:45:17 0.173 3.644 15/12/18 21:45:22 0.178 3.640 15/12/18 21:45:27 0.187 3.633 15/12/18 21:45:32 0.166 3.649 15/12/18 21:45:37 0.170 3.646 15/12/18 21:45:42 0.175 3.643 15/12/18 21:45:47 0.171 3.646 15/12/18 21:45:52 0.176 3.642 15/12/18 21:45:57 0.175 3.643 15/12/18 21:46:02 0.179 3.640 15/12/18 21:46:07 0.150 3.662 15/12/18 21:46:12 0.148 3.664 15/12/18 21:46:17 0.149 3.663 15/12/18 21:46:22 0.155 3.658 15/12/18 21:46:27 0.147 3.665 15/12/18 21:46:32 0.169 3.647 15/12/18 21:46:37 0.165 3.650 15/12/18 21:46:42 0.173 3.645 15/12/18 21:46:47 0.152 3.661 15/12/18 21:46:52 0.187 3.634 15/12/18 21:46:57 0.168 3.648 15/12/18 21:47:02 0.174 3.644 15/12/18 21:47:07 0.177 3.642 15/12/18 21:47:12 0.184 3.636 15/12/18 21:47:17 0.174 3.644 15/12/18 21:47:22 0.176 3.643 15/12/18 21:47:27 0.178 3.641 15/12/18 21:47:32 0.173 3.645 15/12/18 21:47:37 0.177 3.642 15/12/18 21:47:42 0.180 3.640 15/12/18 21:47:47 0.195 3.628 15/12/18 21:47:52 0.187 3.634 15/12/18 21:47:57 0.191 3.631 15/12/18 21:48:02 0.197 3.626 15/12/18 21:48:07 0.166 3.650 15/12/18 21:48:12 0.176 3.643 15/12/18 21:48:17 0.189 3.633 15/12/18 21:48:22 0.200 3.624 15/12/18 21:48:27 0.167 3.649 15/12/18 21:48:32 0.180 3.640 15/12/18 21:48:37 0.196 3.627 15/12/18 21:48:42 0.180 3.640 15/12/18 21:48:47 0.178 3.642 15/12/18 21:48:52 0.190 3.632 15/12/18 21:48:57 0.206 3.619 15/12/18 21:49:02 0.175 3.644 15/12/18 21:49:07 0.193 3.630 15/12/18 21:49:12 0.190 3.632 15/12/18 21:49:17 0.199 3.625 15/12/18 21:49:22 0.179 3.641 15/12/18 21:49:27 0.188 3.634 15/12/18 21:49:32 0.202 3.623 15/12/18 21:49:37 0.187 3.635 15/12/18 21:49:42 0.183 3.638 15/12/18 21:49:47 0.178 3.642 15/12/18 21:49:52 0.183 3.638 15/12/18 21:49:57 0.177 3.643 15/12/18 21:50:02 0.179 3.641 15/12/18 21:50:07 0.177 3.643 15/12/18 21:50:12 0.182 3.639 15/12/18 21:50:17 0.185 3.637 15/12/18 21:50:22 0.196 3.628 15/12/18 21:50:27 0.200 3.625 15/12/18 21:50:32 0.168 3.649 15/12/18 21:50:37 0.166 3.651 15/12/18 21:50:42 0.183 3.638 15/12/18 21:50:47 0.186 3.636 15/12/18 21:50:52 0.194 3.630 15/12/18 21:50:57 0.159 3.657 15/12/18 21:51:02 0.194 3.630 15/12/18 21:51:07 0.196 3.628 15/12/18 21:51:12 0.189 3.634 15/12/18 21:51:17 0.203 3.623 15/12/18 21:51:22 0.181 3.640 15/12/18 21:51:27 0.191 3.632 15/12/18 21:51:32 0.184 3.638 15/12/18 21:51:37 0.189 3.634 15/12/18 21:51:42 0.203 3.623 15/12/18 21:51:47 0.202 3.624 15/12/18 21:51:52 0.170 3.648 15/12/18 21:51:57 0.204 3.622 15/12/18 21:52:02 0.172 3.647 15/12/18 21:52:07 0.182 3.640 15/12/18 21:52:12 0.193 3.631 15/12/18 21:52:17 0.201 3.625 15/12/18 21:52:22 0.172 3.647 15/12/18 21:52:27 0.187 3.636 15/12/18 21:52:32 0.181 3.641 15/12/18 21:52:37 0.193 3.631 15/12/18 21:52:42 0.197 3.628 15/12/18 21:52:47 0.170 3.649 15/12/18 21:52:52 0.191 3.633 15/12/18 21:52:57 0.163 3.654 15/12/18 21:53:02 0.182 3.640 15/12/18 21:53:07 0.174 3.646 15/12/18 21:53:12 0.186 3.637 15/12/18 21:53:17 0.181 3.641 15/12/18 21:53:22 0.180 3.642 15/12/18 21:53:27 0.155 3.661 15/12/18 21:53:32 0.166 3.652 15/12/18 21:53:37 0.163 3.655 15/12/18 21:53:42 0.151 3.664 15/12/18 21:53:47 0.144 3.670 15/12/18 21:53:52 0.161 3.656 15/12/18 21:53:57 0.150 3.665 15/12/18 21:54:02 0.152 3.664 15/12/18 21:54:07 0.168 3.651 15/12/18 21:54:12 0.168 3.651 15/12/18 21:54:17 0.169 3.650 15/12/18 21:54:22 0.183 3.640 15/12/18 21:54:27 0.166 3.653 15/12/18 21:54:32 0.157 3.660 15/12/18 21:54:37 0.162 3.656 15/12/18 21:54:42 0.154 3.662 15/12/18 21:54:47 0.188 3.636 15/12/18 21:54:52 0.181 3.642 15/12/18 21:54:57 0.165 3.654 15/12/18 21:55:02 0.177 3.645 15/12/18 21:55:07 0.172 3.648 15/12/18 21:55:12 0.191 3.634 15/12/18 21:55:17 0.173 3.647 15/12/18 21:55:22 0.175 3.646 15/12/18 21:55:27 0.157 3.660 15/12/18 21:55:32 0.174 3.647 15/12/18 21:55:37 0.172 3.648 15/12/18 21:55:42 0.169 3.651 15/12/18 21:55:47 0.165 3.654 15/12/18 21:55:52 0.171 3.649 15/12/18 21:55:57 0.179 3.644 15/12/18 21:56:02 0.164 3.655 15/12/18 21:56:07 0.191 3.634 15/12/18 21:56:12 0.173 3.648 15/12/18 21:56:17 0.180 3.643 15/12/18 21:56:22 0.176 3.646 15/12/18 21:56:27 0.144 3.671 15/12/18 21:56:32 0.147 3.669 15/12/18 21:56:37 0.147 3.669 15/12/18 21:56:42 0.150 3.666 15/12/18 21:56:47 0.136 3.678 15/12/18 21:56:52 0.154 3.663 15/12/18 21:56:57 0.146 3.670 15/12/18 21:57:02 0.142 3.673 15/12/18 21:57:07 0.156 3.662 15/12/18 21:57:12 0.171 3.650 15/12/18 21:57:17 0.156 3.662 15/12/18 21:57:22 0.150 3.667 15/12/18 21:57:27 0.138 3.676 15/12/18 21:57:32 0.142 3.673 15/12/18 21:57:37 0.146 3.670 15/12/18 21:57:42 0.152 3.665 15/12/18 21:57:47 0.151 3.666 15/12/18 21:57:52 0.120 3.690 15/12/18 21:57:57 0.150 3.667 15/12/18 21:58:02 0.151 3.666 15/12/18 21:58:07 0.139 3.676 15/12/18 21:58:12 0.142 3.673 15/12/18 21:58:17 0.136 3.678 15/12/18 21:58:22 0.135 3.679 15/12/18 21:58:27 0.143 3.673 15/12/18 21:58:32 0.140 3.675 15/12/18 21:58:37 0.135 3.679 15/12/18 21:58:42 0.135 3.679 15/12/18 21:58:47 0.134 3.680 15/12/18 21:58:52 0.130 3.683 15/12/18 21:58:57 0.159 3.660 15/12/18 21:59:02 0.155 3.663 15/12/18 21:59:07 0.134 3.680 15/12/18 21:59:12 0.129 3.684 15/12/18 21:59:17 0.139 3.676 15/12/18 21:59:22 0.157 3.662 15/12/18 21:59:27 0.142 3.674 15/12/18 21:59:32 0.157 3.662 15/12/18 21:59:37 0.155 3.663 15/12/18 21:59:42 0.134 3.680 15/12/18 21:59:47 0.128 3.685 15/12/18 21:59:52 0.115 3.695 15/12/18 21:59:57 0.138 3.677 15/12/18 22:00:02 0.112 3.697 15/12/18 22:00:07 0.120 3.691 15/12/18 22:00:12 0.116 3.694 15/12/18 22:00:17 0.133 3.681 15/12/18 22:00:22 0.131 3.683 15/12/18 22:00:27 0.125 3.688 15/12/18 22:00:32 0.127 3.686 15/12/18 22:00:37 0.122 3.689 15/12/18 22:00:42 0.132 3.682 15/12/18 22:00:47 0.123 3.689 15/12/18 22:00:52 0.124 3.688 15/12/18 22:00:57 0.131 3.683 15/12/18 22:01:02 0.131 3.683 15/12/18 22:01:07 0.123 3.689 15/12/18 22:01:12 0.155 3.664 15/12/18 22:01:17 0.141 3.675 15/12/18 22:01:22 0.147 3.670 15/12/18 22:01:27 0.145 3.672 15/12/18 22:01:32 0.124 3.688 15/12/18 22:01:37 0.138 3.678 15/12/18 22:01:42 0.145 3.672 15/12/18 22:01:47 0.135 3.680 15/12/18 22:01:52 0.113 3.697 15/12/18 22:01:57 0.116 3.695 15/12/18 22:02:02 0.109 3.700 15/12/18 22:02:07 0.128 3.686 15/12/18 22:02:12 0.127 3.687 15/12/18 22:02:17 0.118 3.693 15/12/18 22:02:22 0.140 3.676 15/12/18 22:02:27 0.124 3.688 15/12/18 22:02:32 0.134 3.681 15/12/18 22:02:37 0.127 3.687 15/12/18 22:02:42 0.132 3.683 15/12/18 22:02:47 0.152 3.667 15/12/18 22:02:52 0.154 3.665 15/12/18 22:02:57 0.157 3.663 15/12/18 22:03:02 0.138 3.678 15/12/18 22:03:07 0.160 3.660 15/12/18 22:03:12 0.145 3.672 15/12/18 22:03:17 0.132 3.683 15/12/18 22:03:22 0.155 3.664 15/12/18 22:03:27 0.144 3.673 15/12/18 22:03:32 0.143 3.674 15/12/18 22:03:37 0.167 3.655 15/12/18 22:03:42 0.130 3.685 15/12/18 22:03:47 0.163 3.658 15/12/18 22:03:52 0.152 3.667 15/12/18 22:03:57 0.140 3.677 15/12/18 22:04:02 0.157 3.663 15/12/18 22:04:07 0.161 3.660 15/12/18 22:04:12 0.163 3.658 15/12/18 22:04:17 0.166 3.656 15/12/18 22:04:22 0.151 3.668 15/12/18 22:04:27 0.161 3.660 15/12/18 22:04:32 0.168 3.654 15/12/18 22:04:37 0.169 3.653 15/12/18 22:04:42 0.139 3.678 15/12/18 22:04:47 0.156 3.664 15/12/18 22:04:52 0.176 3.648 15/12/18 22:04:57 0.181 3.645 15/12/18 22:05:02 0.166 3.656 15/12/18 22:05:07 0.162 3.659 15/12/18 22:05:12 0.156 3.664 15/12/18 22:05:17 0.163 3.658 15/12/18 22:05:22 0.164 3.658 15/12/18 22:05:27 0.161 3.660 15/12/18 22:05:32 0.155 3.665 15/12/18 22:05:37 0.167 3.655 15/12/18 22:05:42 0.151 3.668 15/12/18 22:05:47 0.167 3.655 15/12/18 22:05:52 0.165 3.657 15/12/18 22:05:57 0.149 3.670 15/12/18 22:06:02 0.153 3.667 15/12/18 22:06:07 0.154 3.666 15/12/18 22:06:12 0.145 3.673 15/12/18 22:06:17 0.179 3.646 15/12/18 22:06:22 0.150 3.669 15/12/18 22:06:27 0.174 3.650 15/12/18 22:06:32 0.153 3.667 15/12/18 22:06:37 0.168 3.655 15/12/18 22:06:42 0.150 3.669 15/12/18 22:06:47 0.138 3.679 15/12/18 22:06:52 0.157 3.664 15/12/18 22:06:57 0.163 3.659 15/12/18 22:07:02 0.158 3.663 15/12/18 22:07:07 0.174 3.650 15/12/18 22:07:12 0.170 3.653 15/12/18 22:07:17 0.174 3.650 15/12/18 22:07:22 0.155 3.665 15/12/18 22:07:27 0.158 3.663 15/12/18 22:07:32 0.141 3.677 15/12/18 22:07:37 0.152 3.668 15/12/18 22:07:42 0.168 3.655 15/12/18 22:07:47 0.161 3.661 15/12/18 22:07:52 0.174 3.650 15/12/18 22:07:57 0.161 3.661 15/12/18 22:08:02 0.161 3.661 15/12/18 22:08:07 0.152 3.668 15/12/18 22:08:12 0.156 3.665 15/12/18 22:08:17 0.151 3.669 15/12/18 22:08:22 0.152 3.668 15/12/18 22:08:27 0.163 3.659 15/12/18 22:08:32 0.163 3.659 15/12/18 22:08:37 0.168 3.655 15/12/18 22:08:42 0.151 3.669 15/12/18 22:08:47 0.168 3.655 15/12/18 22:08:52 0.168 3.655 15/12/18 22:08:57 0.170 3.654 15/12/18 22:09:02 0.172 3.652 15/12/18 22:09:07 0.178 3.647 15/12/18 22:09:12 0.190 3.639 15/12/18 22:09:17 0.173 3.651 15/12/18 22:09:22 0.182 3.645 15/12/18 22:09:27 0.170 3.654 15/12/18 22:09:32 0.169 3.655 15/12/18 22:09:37 0.164 3.659 15/12/18 22:09:42 0.174 3.651 15/12/18 22:09:47 0.180 3.646 15/12/18 22:09:52 0.172 3.652 15/12/18 22:09:57 0.171 3.653 15/12/18 22:10:02 0.165 3.658 15/12/18 22:10:07 0.160 3.662 15/12/18 22:10:12 0.189 3.640 15/12/18 22:10:17 0.158 3.664 15/12/18 22:10:22 0.154 3.667 15/12/18 22:10:27 0.164 3.659 15/12/18 22:10:32 0.175 3.650 15/12/18 22:10:37 0.183 3.645 15/12/18 22:10:42 0.169 3.655 15/12/18 22:10:47 0.150 3.670 15/12/18 22:10:52 0.175 3.650 15/12/18 22:10:57 0.171 3.653 15/12/18 22:11:02 0.175 3.650 15/12/18 22:11:07 0.190 3.639 15/12/18 22:11:12 0.188 3.641 15/12/18 22:11:17 0.173 3.652 15/12/18 22:11:22 0.173 3.652 15/12/18 22:11:27 0.167 3.657 15/12/18 22:11:32 0.178 3.648 15/12/18 22:11:37 0.174 3.651 15/12/18 22:11:42 0.179 3.647 15/12/18 22:11:47 0.172 3.653 15/12/18 22:11:52 0.173 3.652 15/12/18 22:11:57 0.177 3.649 15/12/18 22:12:02 0.193 3.637 15/12/18 22:12:07 0.188 3.641 15/12/18 22:12:12 0.182 3.646 15/12/18 22:12:17 0.178 3.648 15/12/18 22:12:22 0.172 3.653 15/12/18 22:12:27 0.180 3.646 15/12/18 22:12:32 0.161 3.662 15/12/18 22:12:37 0.174 3.651 15/12/18 22:12:42 0.171 3.654 15/12/18 22:12:47 0.172 3.653 15/12/18 22:12:52 0.178 3.648 15/12/18 22:12:57 0.183 3.645 15/12/18 22:13:02 0.186 3.643 15/12/18 22:13:07 0.173 3.652 15/12/18 22:13:12 0.202 3.630 15/12/18 22:13:17 0.171 3.654 15/12/18 22:13:22 0.176 3.650 15/12/18 22:13:27 0.179 3.647 15/12/18 22:13:32 0.174 3.651 15/12/18 22:13:37 0.173 3.652 15/12/18 22:13:42 0.181 3.646 15/12/18 22:13:47 0.189 3.640 15/12/18 22:13:52 0.174 3.651 15/12/18 22:13:57 0.171 3.654 15/12/18 22:14:02 0.197 3.634 15/12/18 22:14:07 0.189 3.640 15/12/18 22:14:12 0.172 3.653 15/12/18 22:14:17 0.180 3.647 15/12/18 22:14:22 0.167 3.657 15/12/18 22:14:27 0.181 3.646 15/12/18 22:14:32 0.180 3.647 15/12/18 22:14:37 0.181 3.646 15/12/18 22:14:42 0.170 3.655 15/12/18 22:14:47 0.156 3.666 15/12/18 22:14:52 0.139 3.680 15/12/18 22:14:57 0.152 3.669 15/12/18 22:15:02 0.131 3.686 15/12/18 22:15:07 0.159 3.664 15/12/18 22:15:12 0.152 3.669 15/12/18 22:15:17 0.165 3.659 15/12/18 22:15:22 0.151 3.670 15/12/18 22:15:27 0.167 3.657 15/12/18 22:15:32 0.173 3.652 15/12/18 22:15:37 0.183 3.645 15/12/18 22:15:42 0.162 3.661 15/12/18 22:15:47 0.172 3.653 15/12/18 22:15:52 0.176 3.650 15/12/18 22:15:57 0.159 3.664 15/12/18 22:16:02 0.170 3.655 15/12/18 22:16:07 0.180 3.647 15/12/18 22:16:12 0.173 3.652 15/12/18 22:16:17 0.175 3.651 15/12/18 22:16:22 0.193 3.637 15/12/18 22:16:27 0.162 3.661 15/12/18 22:16:32 0.172 3.653 15/12/18 22:16:37 0.171 3.654 15/12/18 22:16:42 0.187 3.642 15/12/18 22:16:47 0.155 3.667 15/12/18 22:16:52 0.172 3.653 15/12/18 22:16:57 0.193 3.637 15/12/18 22:17:02 0.187 3.642 15/12/18 22:17:07 0.171 3.654 15/12/18 22:17:12 0.165 3.659 15/12/18 22:17:17 0.185 3.644 15/12/18 22:17:22 0.161 3.662 15/12/18 22:17:27 0.196 3.635 15/12/18 22:17:32 0.195 3.636 15/12/18 22:17:37 0.187 3.642 15/12/18 22:17:42 0.175 3.651 15/12/18 22:17:47 0.191 3.639 15/12/18 22:17:52 0.185 3.644 15/12/18 22:17:57 0.170 3.655 15/12/18 22:18:02 0.170 3.655 15/12/18 22:18:07 0.185 3.644 15/12/18 22:18:12 0.170 3.655 15/12/18 22:18:17 0.166 3.658 15/12/18 22:18:22 0.156 3.666 15/12/18 22:18:27 0.152 3.669 15/12/18 22:18:32 0.152 3.669 15/12/18 22:18:37 0.159 3.664 15/12/18 22:18:42 0.140 3.679 15/12/18 22:18:47 0.140 3.679 15/12/18 22:18:52 0.136 3.682 15/12/18 22:18:57 0.134 3.684 15/12/18 22:19:02 0.138 3.681 15/12/18 22:19:07 0.139 3.680 15/12/18 22:19:12 0.140 3.679 15/12/18 22:19:17 0.168 3.656 15/12/18 22:19:22 0.145 3.675 15/12/18 22:19:27 0.141 3.678 15/12/18 22:19:32 0.135 3.683 15/12/18 22:19:37 0.122 3.693 15/12/18 22:19:42 0.130 3.687 15/12/18 22:19:47 0.129 3.688 15/12/18 22:19:52 0.152 3.669 15/12/18 22:19:57 0.136 3.682 15/12/18 22:20:02 0.138 3.681 15/12/18 22:20:07 0.136 3.682 15/12/18 22:20:12 0.139 3.680 15/12/18 22:20:17 0.152 3.669 15/12/18 22:20:22 0.155 3.667 15/12/18 22:20:27 0.142 3.677 15/12/18 22:20:32 0.131 3.686 15/12/18 22:20:37 0.114 3.699 15/12/18 22:20:42 0.116 3.697 15/12/18 22:20:47 0.126 3.689 15/12/18 22:20:52 0.137 3.681 15/12/18 22:20:57 0.101 3.710 15/12/18 22:21:02 0.116 3.697 15/12/18 22:21:07 0.130 3.687 15/12/18 22:21:12 0.135 3.683 15/12/18 22:21:17 0.113 3.700 15/12/18 22:21:22 0.111 3.701 15/12/18 22:21:27 0.125 3.690 15/12/18 22:21:32 0.110 3.702 15/12/18 22:21:37 0.120 3.694 15/12/18 22:21:42 0.122 3.692 15/12/18 22:21:47 0.143 3.676 15/12/18 22:21:52 0.138 3.680 15/12/18 22:21:57 0.124 3.691 15/12/18 22:22:02 0.121 3.693 15/12/18 22:22:07 0.130 3.687 15/12/18 22:22:12 0.090 3.718 15/12/18 22:22:17 0.131 3.686 15/12/18 22:22:22 0.120 3.694 15/12/18 22:22:27 0.104 3.707 15/12/18 22:22:32 0.110 3.702 15/12/18 22:22:37 0.137 3.681 15/12/18 22:22:42 0.096 3.713 15/12/18 22:22:47 0.084 3.723 15/12/18 22:22:52 0.106 3.705 15/12/18 22:22:57 0.115 3.698 15/12/18 22:23:02 0.107 3.704 15/12/18 22:23:07 0.111 3.701 15/12/18 22:23:12 0.127 3.688 15/12/18 22:23:17 0.132 3.685 15/12/18 22:23:22 0.122 3.692 15/12/18 22:23:27 0.133 3.684 15/12/18 22:23:32 0.109 3.703 15/12/18 22:23:37 0.129 3.687 15/12/18 22:23:42 0.129 3.687 15/12/18 22:23:47 0.123 3.691 15/12/18 22:23:52 0.145 3.674 15/12/18 22:23:57 0.131 3.686 15/12/18 22:24:02 0.121 3.693 15/12/18 22:24:07 0.112 3.700 15/12/18 22:24:12 0.119 3.694 15/12/18 22:24:17 0.114 3.698 15/12/18 22:24:22 0.124 3.690 15/12/18 22:24:27 0.141 3.677 15/12/18 22:24:32 0.119 3.694 15/12/18 22:24:37 0.134 3.683 15/12/18 22:24:42 0.120 3.693 15/12/18 22:24:47 0.122 3.692 15/12/18 22:24:52 0.140 3.678 15/12/18 22:24:57 0.114 3.698 15/12/18 22:25:02 0.125 3.689 15/12/18 22:25:07 0.122 3.692 15/12/18 22:25:12 0.120 3.693 15/12/18 22:25:17 0.122 3.692 15/12/18 22:25:22 0.121 3.692 15/12/18 22:25:27 0.117 3.696 15/12/18 22:25:32 0.120 3.693 15/12/18 22:25:37 0.113 3.699 15/12/18 22:25:42 0.108 3.703 15/12/18 22:25:47 0.121 3.692 15/12/18 22:25:52 0.107 3.704 15/12/18 22:25:57 0.124 3.690 15/12/18 22:26:02 0.110 3.701 15/12/18 22:26:07 0.110 3.701 15/12/18 22:26:12 0.121 3.692 15/12/18 22:26:17 0.126 3.688 15/12/18 22:26:22 0.106 3.704 15/12/18 22:26:27 0.125 3.689 15/12/18 22:26:32 0.116 3.696 15/12/18 22:26:37 0.100 3.709 15/12/18 22:26:42 0.119 3.694 15/12/18 22:26:47 0.110 3.701 15/12/18 22:26:52 0.094 3.714 15/12/18 22:26:57 0.117 3.695 15/12/18 22:27:02 0.112 3.699 15/12/18 22:27:07 0.116 3.696 15/12/18 22:27:12 0.117 3.695 15/12/18 22:27:17 0.128 3.687 15/12/18 22:27:22 0.131 3.685 15/12/18 22:27:27 0.126 3.688 15/12/18 22:27:32 0.102 3.707 15/12/18 22:27:37 0.113 3.698 15/12/18 22:27:42 0.107 3.703 15/12/18 22:27:47 0.117 3.695 15/12/18 22:27:52 0.103 3.706 15/12/18 22:27:57 0.116 3.696 15/12/18 22:28:02 0.121 3.692 15/12/18 22:28:07 0.114 3.697 15/12/18 22:28:12 0.102 3.707 15/12/18 22:28:17 0.124 3.689 15/12/18 22:28:22 0.135 3.681 15/12/18 22:28:27 0.133 3.683 15/12/18 22:28:32 0.122 3.691 15/12/18 22:28:37 0.122 3.691 15/12/18 22:28:42 0.126 3.688 15/12/18 22:28:47 0.109 3.701 15/12/18 22:28:52 0.140 3.677 15/12/18 22:28:57 0.115 3.696 15/12/18 22:29:02 0.087 3.719 15/12/18 22:29:07 0.124 3.689 15/12/18 22:29:12 0.121 3.691 15/12/18 22:29:17 0.122 3.690 15/12/18 22:29:22 0.111 3.699 15/12/18 22:29:27 0.113 3.698 15/12/18 22:29:32 0.103 3.706 15/12/18 22:29:37 0.122 3.690 15/12/18 22:29:42 0.115 3.696 15/12/18 22:29:47 0.114 3.697 15/12/18 22:29:52 0.128 3.686 15/12/18 22:29:57 0.112 3.698 15/12/18 22:30:02 0.110 3.700 15/12/18 22:30:07 0.105 3.704 15/12/18 22:30:12 0.101 3.707 15/12/18 22:30:17 0.097 3.710 15/12/18 22:30:22 0.074 3.729 15/12/18 22:30:27 0.088 3.718 15/12/18 22:30:32 0.075 3.728 15/12/18 22:30:37 0.079 3.725 15/12/18 22:30:42 0.087 3.718 15/12/18 22:30:47 0.070 3.731 15/12/18 22:30:52 0.073 3.729 15/12/18 22:30:57 0.084 3.721 15/12/18 22:31:02 0.064 3.736 15/12/18 22:31:07 0.076 3.727 15/12/18 22:31:12 0.079 3.725 15/12/18 22:31:17 0.060 3.739 15/12/18 22:31:22 0.053 3.745 15/12/18 22:31:27 0.079 3.725 15/12/18 22:31:32 0.081 3.723 15/12/18 22:31:37 0.087 3.718 15/12/18 22:31:42 0.091 3.715 15/12/18 22:31:47 0.080 3.724 15/12/18 22:31:52 0.110 3.699 15/12/18 22:31:57 0.091 3.715 15/12/18 22:32:02 0.077 3.726 15/12/18 22:32:07 0.081 3.723 15/12/18 22:32:12 0.090 3.715 15/12/18 22:32:17 0.077 3.726 15/12/18 22:32:22 0.073 3.729 15/12/18 22:32:27 0.078 3.725 15/12/18 22:32:32 0.095 3.711 15/12/18 22:32:37 0.087 3.718 15/12/18 22:32:42 0.073 3.729 15/12/18 22:32:47 0.078 3.725 15/12/18 22:32:52 0.081 3.722 15/12/18 22:32:57 0.079 3.724 15/12/18 22:33:02 0.085 3.719 15/12/18 22:33:07 0.074 3.728 15/12/18 22:33:12 0.092 3.713 15/12/18 22:33:17 0.098 3.708 15/12/18 22:33:22 0.086 3.718 15/12/18 22:33:27 0.093 3.712 15/12/18 22:33:32 0.080 3.723 15/12/18 22:33:37 0.082 3.721 15/12/18 22:33:42 0.092 3.713 15/12/18 22:33:47 0.080 3.723 15/12/18 22:33:52 0.065 3.734 15/12/18 22:33:57 0.078 3.724 15/12/18 22:34:02 0.072 3.729 15/12/18 22:34:07 0.076 3.726 15/12/18 22:34:12 0.099 3.707 15/12/18 22:34:17 0.081 3.722 15/12/18 22:34:22 0.084 3.719 15/12/18 22:34:27 0.085 3.718 15/12/18 22:34:32 0.105 3.702 15/12/18 22:34:37 0.078 3.724 15/12/18 22:34:42 0.083 3.720 15/12/18 22:34:47 0.093 3.712 15/12/18 22:34:52 0.074 3.727 15/12/18 22:34:57 0.091 3.713 15/12/18 22:35:02 0.091 3.713 15/12/18 22:35:07 0.086 3.717 15/12/18 22:35:12 0.076 3.725 15/12/18 22:35:17 0.079 3.723 15/12/18 22:35:22 0.075 3.726 15/12/18 22:35:27 0.103 3.703 15/12/18 22:35:32 0.074 3.727 15/12/18 22:35:37 0.088 3.715 15/12/18 22:35:42 0.080 3.722 15/12/18 22:35:47 0.083 3.719 15/12/18 22:35:52 0.110 3.697 15/12/18 22:35:57 0.100 3.705 15/12/18 22:36:02 0.102 3.704 15/12/18 22:36:07 0.118 3.691 15/12/18 22:36:12 0.104 3.702 15/12/18 22:36:17 0.108 3.699 15/12/18 22:36:22 0.096 3.708 15/12/18 22:36:27 0.106 3.700 15/12/18 22:36:32 0.099 3.706 15/12/18 22:36:37 0.116 3.692 15/12/18 22:36:42 0.084 3.718 15/12/18 22:36:47 0.118 3.690 15/12/18 22:36:52 0.123 3.687 15/12/18 22:36:57 0.114 3.693 15/12/18 22:37:02 0.074 3.726 15/12/18 22:37:07 0.090 3.713 15/12/18 22:37:12 0.107 3.699 15/12/18 22:37:17 0.102 3.703 15/12/18 22:37:22 0.109 3.697 15/12/18 22:37:27 0.109 3.697 15/12/18 22:37:32 0.099 3.705 15/12/18 22:37:37 0.096 3.708 15/12/18 22:37:42 0.118 3.690 15/12/18 22:37:47 0.097 3.707 15/12/18 22:37:52 0.113 3.694 15/12/18 22:37:57 0.108 3.698 15/12/18 22:38:02 0.104 3.701 15/12/18 22:38:07 0.126 3.684 15/12/18 22:38:12 0.115 3.692 15/12/18 22:38:17 0.131 3.680 15/12/18 22:38:22 0.133 3.678 15/12/18 22:38:27 0.113 3.693 15/12/18 22:38:32 0.121 3.688 15/12/18 22:38:37 0.107 3.698 15/12/18 22:38:42 0.102 3.702 15/12/18 22:38:47 0.117 3.690 15/12/18 22:38:52 0.098 3.705 15/12/18 22:38:57 0.096 3.707 15/12/18 22:39:02 0.103 3.701 15/12/18 22:39:07 0.121 3.687 15/12/18 22:39:12 0.115 3.691 15/12/18 22:39:17 0.093 3.709 15/12/18 22:39:22 0.108 3.697 15/12/18 22:39:27 0.116 3.690 15/12/18 22:39:32 0.094 3.708 15/12/18 22:39:37 0.114 3.692 15/12/18 22:39:42 0.122 3.686 15/12/18 22:39:47 0.131 3.679 15/12/18 22:39:52 0.093 3.709 15/12/18 22:39:57 0.115 3.691 15/12/18 22:40:02 0.118 3.688 15/12/18 22:40:07 0.133 3.677 15/12/18 22:40:12 0.124 3.684 15/12/18 22:40:17 0.100 3.703 15/12/18 22:40:22 0.107 3.697 15/12/18 22:40:27 0.135 3.675 15/12/18 22:40:32 0.125 3.683 15/12/18 22:40:37 0.125 3.683 15/12/18 22:40:42 0.116 3.689 15/12/18 22:40:47 0.125 3.683 15/12/18 22:40:52 0.121 3.686 15/12/18 22:40:57 0.119 3.688 15/12/18 22:41:02 0.136 3.674 15/12/18 22:41:07 0.138 3.672 15/12/18 22:41:12 0.136 3.674 15/12/18 22:41:17 0.136 3.674 15/12/18 22:41:22 0.129 3.679 15/12/18 22:41:27 0.110 3.694 15/12/18 22:41:32 0.133 3.676 15/12/18 22:41:37 0.131 3.678 15/12/18 22:41:42 0.119 3.687 15/12/18 22:41:47 0.121 3.686 15/12/18 22:41:52 0.124 3.683 15/12/18 22:41:57 0.125 3.682 15/12/18 22:42:02 0.128 3.680 15/12/18 22:42:07 0.122 3.685 15/12/18 22:42:12 0.113 3.691 15/12/18 22:42:17 0.136 3.673 15/12/18 22:42:22 0.119 3.687 15/12/18 22:42:27 0.121 3.685 15/12/18 22:42:32 0.130 3.678 15/12/18 22:42:37 0.156 3.657 15/12/18 22:42:42 0.111 3.692 15/12/18 22:42:47 0.119 3.687 15/12/18 22:42:52 0.135 3.674 15/12/18 22:42:57 0.136 3.673 15/12/18 22:43:02 0.122 3.684 15/12/18 22:43:07 0.132 3.676 15/12/18 22:43:12 0.124 3.682 15/12/18 22:43:17 0.138 3.671 15/12/18 22:43:22 0.128 3.679 15/12/18 22:43:27 0.149 3.662 15/12/18 22:43:32 0.151 3.660 15/12/18 22:43:37 0.125 3.681 15/12/18 22:43:42 0.129 3.678 15/12/18 22:43:47 0.114 3.689 15/12/18 22:43:52 0.117 3.688 15/12/18 22:43:57 0.118 3.687 15/12/18 22:44:02 0.135 3.673 15/12/18 22:44:07 0.115 3.688 15/12/18 22:44:12 0.115 3.688 15/12/18 22:44:17 0.116 3.688 15/12/18 22:44:22 0.131 3.676 15/12/18 22:44:27 0.106 3.695 15/12/18 22:44:32 0.122 3.683 15/12/18 22:44:37 0.125 3.681 15/12/18 22:44:42 0.121 3.684 15/12/18 22:44:47 0.126 3.680 15/12/18 22:44:52 0.112 3.690 15/12/18 22:44:57 0.100 3.700 15/12/18 22:45:02 0.118 3.686 15/12/18 22:45:07 0.123 3.682 15/12/18 22:45:12 0.106 3.695 15/12/18 22:45:17 0.114 3.688 15/12/18 22:45:22 0.114 3.688 15/12/18 22:45:27 0.138 3.670 15/12/18 22:45:32 0.119 3.685 15/12/18 22:45:37 0.123 3.682 15/12/18 22:45:42 0.118 3.686 15/12/18 22:45:47 0.118 3.686 15/12/18 22:45:52 0.120 3.684 15/12/18 22:45:57 0.122 3.682 15/12/18 22:46:02 0.103 3.697 15/12/18 22:46:07 0.110 3.691 15/12/18 22:46:12 0.112 3.689 15/12/18 22:46:17 0.100 3.699 15/12/18 22:46:22 0.095 3.703 15/12/18 22:46:27 0.105 3.695 15/12/18 22:46:32 0.133 3.673 15/12/18 22:46:37 0.126 3.679 15/12/18 22:46:42 0.108 3.692 15/12/18 22:46:47 0.111 3.690 15/12/18 22:46:52 0.124 3.680 15/12/18 22:46:57 0.132 3.674 15/12/18 22:47:02 0.116 3.687 15/12/18 22:47:07 0.137 3.670 15/12/18 22:47:12 0.120 3.683 15/12/18 22:47:17 0.122 3.682 15/12/18 22:47:22 0.112 3.689 15/12/18 22:47:27 0.123 3.681 15/12/18 22:47:32 0.141 3.666 15/12/18 22:47:37 0.103 3.696 15/12/18 22:47:42 0.100 3.698 15/12/18 22:47:47 0.102 3.697 15/12/18 22:47:52 0.090 3.706 15/12/18 22:47:57 0.117 3.685 15/12/18 22:48:02 0.116 3.686 15/12/18 22:48:07 0.090 3.706 15/12/18 22:48:12 0.102 3.696 15/12/18 22:48:17 0.107 3.692 15/12/18 22:48:22 0.112 3.688 15/12/18 22:48:27 0.110 3.690 15/12/18 22:48:32 0.108 3.691 15/12/18 22:48:37 0.087 3.708 15/12/18 22:48:42 0.111 3.689 15/12/18 22:48:47 0.095 3.702 15/12/18 22:48:52 0.071 3.721 15/12/18 22:48:57 0.101 3.697 15/12/18 22:49:02 0.096 3.701 15/12/18 22:49:07 0.086 3.709 15/12/18 22:49:12 0.078 3.715 15/12/18 22:49:17 0.092 3.704 15/12/18 22:49:22 0.092 3.704 15/12/18 22:49:27 0.084 3.710 15/12/18 22:49:32 0.086 3.709 15/12/18 22:49:37 0.084 3.710 15/12/18 22:49:42 0.078 3.715 15/12/18 22:49:47 0.090 3.705 15/12/18 22:49:52 0.084 3.710 15/12/18 22:49:57 0.085 3.709 15/12/18 22:50:02 0.068 3.723 15/12/18 22:50:07 0.077 3.716 15/12/18 22:50:12 0.076 3.716 15/12/18 22:50:17 0.065 3.725 15/12/18 22:50:22 0.082 3.711 15/12/18 22:50:27 0.068 3.723 15/12/18 22:50:32 0.071 3.720 15/12/18 22:50:37 0.077 3.715 15/12/18 22:50:42 0.079 3.714 15/12/18 22:50:47 0.074 3.718 15/12/18 22:50:52 0.077 3.715 15/12/18 22:50:57 0.071 3.720 15/12/18 22:51:02 0.092 3.703 15/12/18 22:51:07 0.098 3.698 15/12/18 22:51:12 0.097 3.699 15/12/18 22:51:17 0.093 3.702 15/12/18 22:51:22 0.088 3.706 15/12/18 22:51:27 0.096 3.699 15/12/18 22:51:32 0.089 3.705 15/12/18 22:51:37 0.089 3.705 15/12/18 22:51:42 0.078 3.714 15/12/18 22:51:47 0.074 3.717 15/12/18 22:51:52 0.081 3.711 15/12/18 22:51:57 0.086 3.707 15/12/18 22:52:02 0.084 3.709 15/12/18 22:52:07 0.070 3.720 15/12/18 22:52:12 0.077 3.714 15/12/18 22:52:17 0.076 3.715 15/12/18 22:52:22 0.080 3.712 15/12/18 22:52:27 0.076 3.715 15/12/18 22:52:32 0.089 3.704 15/12/18 22:52:37 0.063 3.725 15/12/18 22:52:42 0.070 3.720 15/12/18 22:52:47 0.065 3.724 15/12/18 22:52:52 0.079 3.712 15/12/18 22:52:57 0.068 3.721 15/12/18 22:53:02 0.080 3.711 15/12/18 22:53:07 0.059 3.728 15/12/18 22:53:12 0.070 3.719 15/12/18 22:53:17 0.107 3.689 15/12/18 22:53:22 0.086 3.706 15/12/18 22:53:27 0.087 3.705 15/12/18 22:53:32 0.080 3.711 15/12/18 22:53:37 0.078 3.712 15/12/18 22:53:42 0.072 3.717 15/12/18 22:53:47 0.078 3.712 15/12/18 22:53:52 0.066 3.722 15/12/18 22:53:57 0.073 3.716 15/12/18 22:54:02 0.092 3.701 15/12/18 22:54:07 0.071 3.718 15/12/18 22:54:12 0.067 3.721 15/12/18 22:54:17 0.088 3.704 15/12/18 22:54:22 0.077 3.713 15/12/18 22:54:27 0.066 3.722 15/12/18 22:54:32 0.083 3.708 15/12/18 22:54:37 0.047 3.736 15/12/18 22:54:42 0.057 3.729 15/12/18 22:54:47 0.053 3.731 15/12/18 22:54:52 0.046 3.737 15/12/18 22:54:57 0.053 3.731 15/12/18 22:55:02 0.071 3.717 15/12/18 22:55:07 0.069 3.719 15/12/18 22:55:12 0.068 3.719 15/12/18 22:55:17 0.072 3.716 15/12/18 22:55:22 0.089 3.702 15/12/18 22:55:27 0.088 3.703 15/12/18 22:55:32 0.088 3.703 15/12/18 22:55:37 0.077 3.712 15/12/18 22:55:42 0.069 3.718 15/12/18 22:55:47 0.075 3.713 15/12/18 22:55:52 0.074 3.714 15/12/18 22:55:57 0.065 3.721 15/12/18 22:56:02 0.068 3.719 15/12/18 22:56:07 0.075 3.713 15/12/18 22:56:12 0.063 3.723 15/12/18 22:56:17 0.076 3.712 15/12/18 22:56:22 0.062 3.723 15/12/18 22:56:27 0.089 3.701 15/12/18 22:56:32 0.055 3.729 15/12/18 22:56:37 0.081 3.708 15/12/18 22:56:42 0.068 3.718 15/12/18 22:56:47 0.060 3.725 15/12/18 22:56:52 0.063 3.722 15/12/18 22:56:57 0.070 3.716 15/12/18 22:57:02 0.069 3.717 15/12/18 22:57:07 0.076 3.711 15/12/18 22:57:12 0.070 3.716 15/12/18 22:57:17 0.075 3.712 15/12/18 22:57:22 0.084 3.705 15/12/18 22:57:27 0.075 3.712 15/12/18 22:57:32 0.070 3.716 15/12/18 22:57:37 0.055 3.728 15/12/18 22:57:42 0.070 3.716 15/12/18 22:57:47 0.073 3.713 15/12/18 22:57:52 0.063 3.721 15/12/18 22:57:57 0.069 3.716 15/12/18 22:58:02 0.079 3.708 15/12/18 22:58:07 0.061 3.723 15/12/18 22:58:12 0.069 3.716 15/12/18 22:58:17 0.073 3.713 15/12/18 22:58:22 0.063 3.721 15/12/18 22:58:27 0.081 3.706 15/12/18 22:58:32 0.051 3.730 15/12/18 22:58:37 0.055 3.727 15/12/18 22:58:42 0.077 3.709 15/12/18 22:58:47 0.075 3.711 15/12/18 22:58:52 0.045 3.734 15/12/18 22:58:57 0.055 3.727 15/12/18 22:59:02 0.054 3.728 15/12/18 22:59:07 0.077 3.709 15/12/18 22:59:12 0.073 3.712 15/12/18 22:59:17 0.056 3.726 15/12/18 22:59:22 0.072 3.713 15/12/18 22:59:27 0.072 3.713 15/12/18 22:59:32 0.068 3.716 15/12/18 22:59:37 0.060 3.722 15/12/18 22:59:42 0.077 3.708 15/12/18 22:59:47 0.065 3.718 15/12/18 22:59:52 0.054 3.727 15/12/18 22:59:57 0.072 3.712 15/12/18 23:00:02 0.064 3.719 15/12/18 23:00:07 0.055 3.726 15/12/18 23:00:12 0.056 3.725 15/12/18 23:00:17 0.088 3.699 15/12/18 23:00:22 0.078 3.707 15/12/18 23:00:27 0.063 3.719 15/12/18 23:00:32 0.062 3.720 15/12/18 23:00:37 0.085 3.701 15/12/18 23:00:42 0.068 3.715 15/12/18 23:00:47 0.062 3.720 15/12/18 23:00:52 0.043 3.734 15/12/18 23:00:57 0.053 3.727 15/12/18 23:01:02 0.059 3.722 15/12/18 23:01:07 0.072 3.711 15/12/18 23:01:12 0.069 3.714 15/12/18 23:01:17 0.077 3.707 15/12/18 23:01:22 0.095 3.692 15/12/18 23:01:27 0.070 3.713 15/12/18 23:01:32 0.077 3.707 15/12/18 23:01:37 0.058 3.722 15/12/18 23:01:42 0.062 3.719 15/12/18 23:01:47 0.058 3.722 15/12/18 23:01:52 0.072 3.711 15/12/18 23:01:57 0.068 3.714 15/12/18 23:02:02 0.075 3.708 15/12/18 23:02:07 0.069 3.713 15/12/18 23:02:12 0.072 3.710 15/12/18 23:02:17 0.067 3.714 15/12/18 23:02:22 0.061 3.719 15/12/18 23:02:27 0.061 3.719 15/12/18 23:02:32 0.066 3.715 15/12/18 23:02:37 0.084 3.700 15/12/18 23:02:42 0.067 3.714 15/12/18 23:02:47 0.072 3.710 15/12/18 23:02:52 0.072 3.710 15/12/18 23:02:57 0.063 3.717 15/12/18 23:03:02 0.060 3.719 15/12/18 23:03:07 0.065 3.715 15/12/18 23:03:12 0.068 3.713 15/12/18 23:03:17 0.055 3.723 15/12/18 23:03:22 0.045 3.730 15/12/18 23:03:27 0.056 3.722 15/12/18 23:03:32 0.061 3.718 15/12/18 23:03:37 0.050 3.727 15/12/18 23:03:42 0.059 3.720 15/12/18 23:03:47 0.071 3.710 15/12/18 23:03:52 0.072 3.709 15/12/18 23:03:57 0.064 3.715 15/12/18 23:04:02 0.073 3.708 15/12/18 23:04:07 0.062 3.717 15/12/18 23:04:12 0.049 3.727 15/12/18 23:04:17 0.046 3.729 15/12/18 23:04:22 0.037 3.736 15/12/18 23:04:27 0.053 3.724 15/12/18 23:04:32 0.047 3.729 15/12/18 23:04:37 0.060 3.718 15/12/18 23:04:42 0.054 3.723 15/12/18 23:04:47 0.066 3.713 15/12/18 23:04:52 0.065 3.714 15/12/18 23:04:57 0.046 3.729 15/12/18 23:05:02 0.039 3.734 15/12/18 23:05:07 0.056 3.721 15/12/18 23:05:12 0.056 3.721 15/12/18 23:05:17 0.063 3.715 15/12/18 23:05:22 0.057 3.720 15/12/18 23:05:27 0.057 3.720 15/12/18 23:05:32 0.049 3.726 15/12/18 23:05:37 0.043 3.730 15/12/18 23:05:42 0.047 3.728 15/12/18 23:05:47 0.060 3.717 15/12/18 23:05:52 0.065 3.713 15/12/18 23:05:57 0.062 3.715 15/12/18 23:06:02 0.058 3.718 15/12/18 23:06:07 0.045 3.729 15/12/18 23:06:12 0.069 3.709 15/12/18 23:06:17 0.042 3.730 15/12/18 23:06:22 0.041 3.731 15/12/18 23:06:27 0.031 3.739 15/12/18 23:06:32 0.039 3.732 15/12/18 23:06:37 0.042 3.730 15/12/18 23:06:42 0.040 3.731 15/12/18 23:06:47 0.026 3.743 15/12/18 23:06:52 0.027 3.742 15/12/18 23:06:57 0.034 3.736 15/12/18 23:07:02 0.032 3.738 15/12/18 23:07:07 0.046 3.727 15/12/18 23:07:12 0.050 3.724 15/12/18 23:07:17 0.045 3.728 15/12/18 23:07:22 0.043 3.729 15/12/18 23:07:27 0.043 3.729 15/12/18 23:07:32 0.054 3.720 15/12/18 23:07:37 0.058 3.717 15/12/18 23:07:42 0.039 3.731 15/12/18 23:07:47 0.038 3.732 15/12/18 23:07:52 0.048 3.725 15/12/18 23:07:57 0.046 3.726 15/12/18 23:08:02 0.049 3.724 15/12/18 23:08:07 0.060 3.715 15/12/18 23:08:12 0.041 3.729 15/12/18 23:08:17 0.042 3.729 15/12/18 23:08:22 0.040 3.730 15/12/18 23:08:27 0.029 3.739 15/12/18 23:08:32 0.041 3.729 15/12/18 23:08:37 0.059 3.715 15/12/18 23:08:42 0.038 3.731 15/12/18 23:08:47 0.033 3.735 15/12/18 23:08:52 0.040 3.729 15/12/18 23:08:57 0.054 3.719 15/12/18 23:09:02 0.057 3.716 15/12/18 23:09:07 0.050 3.722 15/12/18 23:09:12 0.039 3.730 15/12/18 23:09:17 0.045 3.726 15/12/18 23:09:22 0.042 3.728 15/12/18 23:09:27 0.031 3.736 15/12/18 23:09:32 0.042 3.728 15/12/18 23:09:37 0.053 3.719 15/12/18 23:09:42 0.034 3.733 15/12/18 23:09:47 0.022 3.743 15/12/18 23:09:52 0.033 3.734 15/12/18 23:09:57 0.038 3.730 15/12/18 23:10:02 0.034 3.733 15/12/18 23:10:07 0.035 3.732 15/12/18 23:10:12 0.039 3.729 15/12/18 23:10:17 0.033 3.734 15/12/18 23:10:22 0.035 3.732 15/12/18 23:10:27 0.036 3.731 15/12/18 23:10:32 0.035 3.732 15/12/18 23:10:37 0.021 3.743 15/12/18 23:10:42 0.027 3.738 15/12/18 23:10:47 0.032 3.734 15/12/18 23:10:52 0.045 3.724 15/12/18 23:10:57 0.040 3.728 15/12/18 23:11:02 0.039 3.729 15/12/18 23:11:07 0.031 3.734 15/12/18 23:11:12 0.055 3.716 15/12/18 23:11:17 0.014 3.748 15/12/18 23:11:22 0.024 3.740 15/12/18 23:11:27 0.036 3.730 15/12/18 23:11:32 0.032 3.733 15/12/18 23:11:37 0.042 3.726 15/12/18 23:11:42 0.067 3.705 15/12/18 23:11:47 0.016 3.746 15/12/18 23:11:52 0.039 3.728 15/12/18 23:11:57 0.038 3.729 15/12/18 23:12:02 0.038 3.729 15/12/18 23:12:07 0.030 3.734 15/12/18 23:12:12 0.056 3.714 15/12/18 23:12:17 0.051 3.718 15/12/18 23:12:22 0.035 3.730 15/12/18 23:12:27 0.019 3.743 15/12/18 23:12:32 0.016 3.745 15/12/18 23:12:37 0.042 3.725 15/12/18 23:12:42 0.039 3.727 15/12/18 23:12:47 0.038 3.728 15/12/18 23:12:52 0.030 3.733 15/12/18 23:12:57 0.043 3.724 15/12/18 23:13:02 0.049 3.719 15/12/18 23:13:07 0.052 3.716 15/12/18 23:13:12 0.047 3.720 15/12/18 23:13:17 0.029 3.734 15/12/18 23:13:22 0.041 3.725 15/12/18 23:13:27 0.048 3.719 15/12/18 23:13:32 0.044 3.722 15/12/18 23:13:37 0.048 3.719 15/12/18 23:13:42 0.055 3.713 15/12/18 23:13:47 0.048 3.719 15/12/18 23:13:52 0.019 3.741 15/12/18 23:13:57 0.041 3.724 15/12/18 23:14:02 0.041 3.724 15/12/18 23:14:07 0.030 3.732 15/12/18 23:14:12 0.018 3.742 15/12/18 23:14:17 0.014 3.745 15/12/18 23:14:22 0.021 3.739 15/12/18 23:14:27 0.030 3.732 15/12/18 23:14:32 0.020 3.740 15/12/18 23:14:37 0.044 3.721 15/12/18 23:14:42 0.018 3.741 15/12/18 23:14:47 0.017 3.742 15/12/18 23:14:52 0.024 3.736 15/12/18 23:14:57 0.015 3.743 15/12/18 23:15:02 0.024 3.736 15/12/18 23:15:07 0.041 3.723 15/12/18 23:15:12 0.028 3.732 15/12/18 23:15:17 0.043 3.721 15/12/18 23:15:22 0.008 3.749 15/12/18 23:15:27 0.024 3.735 15/12/18 23:15:32 0.040 3.723 15/12/18 23:15:37 0.035 3.727 15/12/18 23:15:42 0.024 3.735 15/12/18 23:15:47 0.036 3.726 15/12/18 23:15:52 0.042 3.721 15/12/18 23:15:57 0.032 3.729 15/12/18 23:16:02 0.013 3.744 15/12/18 23:16:07 0.019 3.739 15/12/18 23:16:12 0.014 3.743 15/12/18 23:16:17 0.026 3.733 15/12/18 23:16:22 0.012 3.744 15/12/18 23:16:27 0.021 3.737 15/12/18 23:16:32 0.034 3.727 15/12/18 23:16:37 0.012 3.744 15/12/18 23:16:42 0.026 3.732 15/12/18 23:16:47 0.029 3.730 15/12/18 23:16:52 0.028 3.730 15/12/18 23:16:57 0.010 3.745 15/12/18 23:17:02 0.029 3.729 15/12/18 23:17:07 0.028 3.730 15/12/18 23:17:12 0.022 3.735 15/12/18 23:17:17 0.002 3.751 15/12/18 23:17:22 0.040 3.721 15/12/18 23:17:27 0.014 3.741 15/12/18 23:17:32 0.019 3.737 15/12/18 23:17:37 0.025 3.732 15/12/18 23:17:42 0.020 3.736 15/12/18 23:17:47 0.013 3.742 15/12/18 23:17:52 0.005 3.748 15/12/18 23:17:57 0.005 3.748 15/12/18 23:18:02 0.017 3.738 15/12/18 23:18:07 0.002 3.750 15/12/18 23:18:12 0.027 3.730 15/12/18 23:18:17 0.031 3.727 15/12/18 23:18:22 0.030 3.728 15/12/18 23:18:27 0.012 3.742 15/12/18 23:18:32 0.026 3.730 15/12/18 23:18:37 0.025 3.731 15/12/18 23:18:42 0.051 3.710 15/12/18 23:18:47 0.021 3.734 15/12/18 23:18:52 0.026 3.730 15/12/18 23:18:57 0.024 3.731 15/12/18 23:19:02 0.028 3.729 15/12/18 23:19:07 0.020 3.734 15/12/18 23:19:12 0.032 3.725 15/12/18 23:19:17 0.018 3.736 15/12/18 23:19:22 0.011 3.741 15/12/18 23:19:27 0.042 3.717 15/12/18 23:19:32 0.021 3.733 15/12/18 23:19:37 0.030 3.726 15/12/18 23:19:42 0.013 3.739 15/12/18 23:19:47 0.024 3.730 15/12/18 23:19:52 0.029 3.727 15/12/18 23:19:57 0.025 3.729 15/12/18 23:20:02 0.021 3.732 15/12/18 23:20:07 0.016 3.736 15/12/18 23:20:12 0.026 3.729 15/12/18 23:20:17 0.040 3.717 15/12/18 23:20:22 0.042 3.716 15/12/18 23:20:27 0.030 3.725 15/12/18 23:20:32 0.005 3.745 15/12/18 23:20:37 0.033 3.723 15/12/18 23:20:42 0.030 3.725 15/12/18 23:20:47 0.032 3.723 15/12/18 23:20:52 0.029 3.726 15/12/18 23:20:57 0.022 3.730 15/12/18 23:21:02 0.017 3.734 15/12/18 23:21:07 0.020 3.732 15/12/18 23:21:12 0.017 3.734 15/12/18 23:21:17 0.024 3.729 15/12/18 23:21:22 0.033 3.722 15/12/18 23:21:27 0.017 3.734 15/12/18 23:21:32 0.019 3.732 15/12/18 23:21:37 0.022 3.729 15/12/18 23:21:42 0.003 3.745 15/12/18 23:21:47 0.010 3.739 15/12/18 23:21:52 -0.007 3.753 15/12/18 23:21:57 0.017 3.733 15/12/18 23:22:02 -0.000 3.747 15/12/18 23:22:07 0.013 3.736 15/12/18 23:22:12 0.020 3.730 15/12/18 23:22:17 0.010 3.738 15/12/18 23:22:22 0.004 3.743 15/12/18 23:22:27 0.015 3.734 15/12/18 23:22:32 0.010 3.738 15/12/18 23:22:37 0.005 3.742 15/12/18 23:22:42 0.008 3.739 15/12/18 23:22:47 0.008 3.739 15/12/18 23:22:52 0.008 3.739 15/12/18 23:22:57 0.008 3.739 15/12/18 23:23:02 0.009 3.738 15/12/18 23:23:07 0.019 3.730 15/12/18 23:23:12 -0.011 3.754 15/12/18 23:23:17 -0.002 3.747 15/12/18 23:23:22 -0.016 3.758 15/12/18 23:23:27 -0.021 3.762 15/12/18 23:23:32 -0.079 3.809 15/12/18 23:23:37 -0.088 3.816 15/12/18 23:23:42 -0.089 3.816 15/12/18 23:23:47 -0.096 3.822 15/12/18 23:23:52 -0.079 3.809 15/12/18 23:23:57 -0.095 3.821 15/12/18 23:24:02 -0.114 3.837 15/12/18 23:24:07 -0.114 3.837 15/12/18 23:24:12 -0.128 3.848 15/12/18 23:24:17 -0.145 3.862 15/12/18 23:24:22 -0.128 3.848 15/12/18 23:24:27 -0.127 3.847 15/12/18 23:24:32 -0.134 3.853 15/12/18 23:24:37 -0.137 3.854 15/12/18 23:24:42 -0.127 3.847 15/12/18 23:24:47 -0.120 3.841 15/12/18 23:24:52 -0.119 3.840 15/12/18 23:24:57 -0.161 3.874 15/12/18 23:25:02 -0.131 3.850 15/12/18 23:25:07 -0.148 3.863 15/12/18 23:25:12 -0.134 3.852 15/12/18 23:25:17 -0.141 3.857 15/12/18 23:25:22 -0.135 3.853 15/12/18 23:25:27 -0.125 3.844 15/12/18 23:25:32 -0.127 3.846 15/12/18 23:25:37 -0.135 3.852 15/12/18 23:25:42 -0.138 3.854 15/12/18 23:25:47 -0.128 3.846 15/12/18 23:25:52 -0.133 3.850 15/12/18 23:25:57 -0.126 3.844 15/12/18 23:26:02 -0.138 3.854 15/12/18 23:26:07 -0.125 3.843 15/12/18 23:26:12 -0.111 3.831 15/12/18 23:26:17 -0.112 3.832 15/12/18 23:26:22 -0.123 3.841 15/12/18 23:26:27 -0.103 3.824 15/12/18 23:26:32 -0.130 3.847 15/12/18 23:26:37 -0.133 3.849 15/12/18 23:26:42 -0.108 3.828 15/12/18 23:26:47 -0.127 3.844 15/12/18 23:26:52 -0.118 3.836 15/12/18 23:26:57 -0.135 3.850 15/12/18 23:27:02 -0.138 3.853 15/12/18 23:27:07 -0.137 3.852 15/12/18 23:27:12 -0.127 3.843 15/12/18 23:27:17 -0.109 3.828 15/12/18 23:27:22 -0.146 3.858 15/12/18 23:27:27 -0.145 3.857 15/12/18 23:27:32 -0.163 3.872 15/12/18 23:27:37 -0.183 3.889 15/12/18 23:27:42 -0.190 3.895 15/12/18 23:27:47 -0.169 3.877 15/12/18 23:27:52 -0.185 3.890 15/12/18 23:27:57 -0.188 3.893 15/12/18 23:28:02 -0.179 3.885 15/12/18 23:28:07 -0.184 3.889 15/12/18 23:28:12 -0.182 3.887 15/12/18 23:28:17 -0.156 3.865 15/12/18 23:28:22 -0.155 3.864 15/12/18 23:28:27 -0.147 3.857 15/12/18 23:28:32 -0.154 3.863 15/12/18 23:28:37 -0.153 3.862 15/12/18 23:28:42 -0.145 3.855 15/12/18 23:28:47 -0.157 3.865 15/12/18 23:28:52 -0.138 3.850 15/12/18 23:28:57 -0.131 3.844 15/12/18 23:29:02 -0.121 3.836 15/12/18 23:29:07 -0.118 3.833 15/12/18 23:29:12 -0.135 3.847 15/12/18 23:29:17 -0.111 3.827 15/12/18 23:29:22 -0.122 3.836 15/12/18 23:29:27 -0.122 3.836 15/12/18 23:29:32 -0.125 3.838 15/12/18 23:29:37 -0.113 3.828 15/12/18 23:29:42 -0.098 3.815 15/12/18 23:29:47 -0.113 3.828 15/12/18 23:29:52 -0.100 3.817 15/12/18 23:29:57 -0.094 3.813 15/12/18 23:30:02 -0.099 3.816 15/12/18 23:30:07 -0.098 3.815 15/12/18 23:30:12 -0.103 3.819 15/12/18 23:30:17 -0.096 3.813 15/12/18 23:30:22 -0.106 3.821 15/12/18 23:30:27 -0.106 3.821 15/12/18 23:30:32 -0.087 3.806 15/12/18 23:30:37 -0.078 3.798 15/12/18 23:30:42 -0.091 3.809 15/12/18 23:30:47 -0.090 3.808 15/12/18 23:30:52 -0.098 3.814 15/12/18 23:30:57 -0.093 3.810 15/12/18 23:31:02 -0.089 3.807 15/12/18 23:31:07 -0.075 3.795 15/12/18 23:31:12 -0.081 3.800 15/12/18 23:31:17 -0.080 3.799 15/12/18 23:31:22 -0.086 3.804 15/12/18 23:31:27 -0.077 3.796 15/12/18 23:31:32 -0.065 3.786 15/12/18 23:31:37 -0.067 3.788 15/12/18 23:31:42 -0.077 3.796 15/12/18 23:31:47 -0.089 3.806 15/12/18 23:31:52 -0.071 3.791 15/12/18 23:31:57 -0.077 3.796 15/12/18 23:32:02 -0.068 3.788 15/12/18 23:32:07 -0.074 3.793 15/12/18 23:32:12 -0.084 3.801 15/12/18 23:32:17 -0.070 3.789 15/12/18 23:32:22 -0.061 3.782 15/12/18 23:32:27 -0.075 3.793 15/12/18 23:32:32 -0.082 3.799 15/12/18 23:32:37 -0.082 3.799 15/12/18 23:32:42 -0.097 3.811 15/12/18 23:32:47 -0.092 3.807 15/12/18 23:32:52 -0.091 3.806 15/12/18 23:32:57 -0.079 3.796 15/12/18 23:33:02 -0.094 3.808 15/12/18 23:33:07 -0.089 3.804 15/12/18 23:33:12 -0.093 3.807 15/12/18 23:33:17 -0.098 3.811 15/12/18 23:33:22 -0.109 3.819 15/12/18 23:33:27 -0.107 3.817 15/12/18 23:33:32 -0.096 3.809 15/12/18 23:33:37 -0.094 3.807 15/12/18 23:33:42 -0.079 3.795 15/12/18 23:33:47 -0.095 3.808 15/12/18 23:33:52 -0.094 3.807 15/12/18 23:33:57 -0.082 3.797 15/12/18 23:34:02 -0.097 3.809 15/12/18 23:34:07 -0.087 3.801 15/12/18 23:34:12 -0.079 3.794 15/12/18 23:34:17 -0.089 3.802 15/12/18 23:34:22 -0.096 3.808 15/12/18 23:34:27 -0.075 3.790 15/12/18 23:34:32 -0.086 3.799 15/12/18 23:34:37 -0.052 3.771 15/12/18 23:34:42 -0.062 3.779 15/12/18 23:34:47 -0.077 3.791 15/12/18 23:34:52 -0.078 3.792 15/12/18 23:34:57 -0.071 3.786 15/12/18 23:35:02 -0.072 3.787 15/12/18 23:35:07 -0.071 3.786 15/12/18 23:35:12 -0.068 3.783 15/12/18 23:35:17 -0.082 3.795 15/12/18 23:35:22 -0.060 3.776 15/12/18 23:35:27 -0.066 3.781 15/12/18 23:35:32 -0.068 3.783 15/12/18 23:35:37 -0.066 3.781 15/12/18 23:35:42 -0.064 3.779 15/12/18 23:35:47 -0.070 3.784 15/12/18 23:35:52 -0.070 3.784 15/12/18 23:35:57 -0.058 3.774 15/12/18 23:36:02 -0.074 3.787 15/12/18 23:36:07 -0.041 3.760 15/12/18 23:36:12 -0.065 3.779 15/12/18 23:36:17 -0.069 3.782 15/12/18 23:36:22 -0.064 3.778 15/12/18 23:36:27 -0.059 3.774 15/12/18 23:36:32 -0.056 3.771 15/12/18 23:36:37 -0.075 3.787 15/12/18 23:36:42 -0.071 3.783 15/12/18 23:36:47 -0.049 3.766 15/12/18 23:36:52 -0.063 3.776 15/12/18 23:36:57 -0.051 3.767 15/12/18 23:37:02 -0.053 3.769 15/12/18 23:37:07 -0.047 3.764 15/12/18 23:37:12 -0.059 3.772 15/12/18 23:37:17 -0.060 3.773 15/12/18 23:37:22 -0.053 3.768 15/12/18 23:37:27 -0.063 3.775 15/12/18 23:37:32 -0.051 3.766 15/12/18 23:37:37 -0.064 3.776 15/12/18 23:37:42 -0.052 3.767 15/12/18 23:37:47 -0.049 3.764 15/12/18 23:37:52 -0.068 3.779 15/12/18 23:37:57 -0.048 3.763 15/12/18 23:38:02 -0.041 3.757 15/12/18 23:38:07 -0.040 3.756 15/12/18 23:38:12 -0.048 3.763 15/12/18 23:38:17 -0.062 3.773 15/12/18 23:38:22 -0.062 3.773 15/12/18 23:38:27 -0.044 3.759 15/12/18 23:38:32 -0.060 3.771 15/12/18 23:38:37 -0.049 3.763 15/12/18 23:38:42 -0.057 3.769 15/12/18 23:38:47 -0.067 3.776 15/12/18 23:38:52 -0.051 3.764 15/12/18 23:38:57 -0.040 3.755 15/12/18 23:39:02 -0.067 3.776 15/12/18 23:39:07 -0.067 3.776 15/12/18 23:39:12 -0.061 3.771 15/12/18 23:39:17 -0.051 3.763 15/12/18 23:39:22 -0.040 3.754 15/12/18 23:39:27 -0.052 3.764 15/12/18 23:39:32 -0.039 3.753 15/12/18 23:39:37 -0.057 3.768 15/12/18 23:39:42 -0.060 3.770 15/12/18 23:39:47 -0.045 3.757 15/12/18 23:39:52 -0.035 3.749 15/12/18 23:39:57 -0.041 3.754 15/12/18 23:40:02 -0.063 3.771 15/12/18 23:40:07 -0.031 3.745 15/12/18 23:40:12 -0.048 3.759 15/12/18 23:40:17 -0.044 3.756 15/12/18 23:40:22 -0.054 3.764 15/12/18 23:40:27 -0.031 3.745 15/12/18 23:40:32 -0.038 3.750 15/12/18 23:40:37 -0.039 3.751 15/12/18 23:40:42 -0.062 3.770 15/12/18 23:40:47 -0.047 3.757 15/12/18 23:40:52 -0.048 3.758 15/12/18 23:40:57 -0.049 3.759 15/12/18 23:41:02 -0.030 3.743 15/12/18 23:41:07 -0.039 3.750 15/12/18 23:41:12 -0.054 3.762 15/12/18 23:41:17 -0.049 3.758 15/12/18 23:41:22 -0.041 3.751 15/12/18 23:41:27 -0.052 3.760 15/12/18 23:41:32 -0.057 3.764 15/12/18 23:41:37 -0.028 3.740 15/12/18 23:41:42 -0.036 3.747 15/12/18 23:41:47 -0.043 3.752 15/12/18 23:41:52 -0.049 3.757 15/12/18 23:41:57 -0.037 3.747 15/12/18 23:42:02 -0.048 3.756 15/12/18 23:42:07 -0.043 3.752 15/12/18 23:42:12 -0.040 3.749 15/12/18 23:42:17 -0.049 3.756 15/12/18 23:42:22 -0.056 3.762 15/12/18 23:42:27 -0.048 3.755 15/12/18 23:42:32 -0.054 3.760 15/12/18 23:42:37 -0.038 3.747 15/12/18 23:42:42 -0.051 3.757 15/12/18 23:42:47 -0.052 3.758 15/12/18 23:42:52 -0.050 3.756 15/12/18 23:42:57 -0.068 3.771 15/12/18 23:43:02 -0.046 3.753 15/12/18 23:43:07 -0.060 3.764 15/12/18 23:43:12 -0.070 3.771 15/12/18 23:43:17 -0.068 3.770 15/12/18 23:43:22 -0.060 3.764 15/12/18 23:43:27 -0.062 3.765 15/12/18 23:43:32 -0.043 3.749 15/12/18 23:43:37 -0.063 3.766 15/12/18 23:43:42 -0.062 3.765 15/12/18 23:43:47 -0.072 3.772 15/12/18 23:43:52 -0.063 3.765 15/12/18 23:43:57 -0.060 3.763 15/12/18 23:44:02 -0.056 3.759 15/12/18 23:44:07 -0.056 3.759 15/12/18 23:44:12 -0.063 3.765 15/12/18 23:44:17 -0.050 3.754 15/12/18 23:44:22 -0.065 3.766 15/12/18 23:44:27 -0.070 3.770 15/12/18 23:44:32 -0.048 3.752 15/12/18 23:44:37 -0.054 3.757 15/12/18 23:44:42 -0.069 3.769 15/12/18 23:44:47 -0.057 3.759 15/12/18 23:44:52 -0.072 3.771 15/12/18 23:44:57 -0.060 3.761 15/12/18 23:45:02 -0.064 3.764 15/12/18 23:45:07 -0.057 3.758 15/12/18 23:45:12 -0.050 3.752 15/12/18 23:45:17 -0.053 3.755 15/12/18 23:45:22 -0.052 3.754 15/12/18 23:45:27 -0.043 3.746 15/12/18 23:45:32 -0.064 3.763 15/12/18 23:45:37 -0.064 3.763 15/12/18 23:45:42 -0.043 3.746 15/12/18 23:45:47 -0.058 3.758 15/12/18 23:45:52 -0.073 3.770 15/12/18 23:45:57 -0.055 3.755 15/12/18 23:46:02 -0.056 3.756 15/12/18 23:46:07 -0.027 3.732 15/12/18 23:46:12 -0.043 3.745 15/12/18 23:46:17 -0.034 3.737 15/12/18 23:46:22 -0.036 3.739 15/12/18 23:46:27 -0.038 3.740 15/12/18 23:46:32 -0.051 3.751 15/12/18 23:46:37 -0.044 3.745 15/12/18 23:46:42 -0.049 3.749 15/12/18 23:46:47 -0.055 3.754 15/12/18 23:46:52 -0.050 3.750 15/12/18 23:46:57 -0.048 3.748 15/12/18 23:47:02 -0.047 3.747 15/12/18 23:47:07 -0.057 3.755 15/12/18 23:47:12 -0.039 3.740 15/12/18 23:47:17 -0.054 3.752 15/12/18 23:47:22 -0.050 3.749 15/12/18 23:47:27 -0.063 3.759 15/12/18 23:47:32 -0.059 3.756 15/12/18 23:47:37 -0.059 3.756 15/12/18 23:47:42 -0.044 3.743 15/12/18 23:47:47 -0.034 3.735 15/12/18 23:47:52 -0.051 3.749 15/12/18 23:47:57 -0.038 3.738 15/12/18 23:48:02 -0.041 3.740 15/12/18 23:48:07 -0.071 3.765 15/12/18 23:48:12 -0.065 3.760 15/12/18 23:48:17 -0.059 3.755 15/12/18 23:48:22 -0.057 3.753 15/12/18 23:48:27 -0.065 3.759 15/12/18 23:48:32 -0.068 3.762 15/12/18 23:48:37 -0.059 3.754 15/12/18 23:48:42 -0.055 3.751 15/12/18 23:48:47 -0.065 3.759 15/12/18 23:48:52 -0.057 3.752 15/12/18 23:48:57 -0.044 3.741 15/12/18 23:49:02 -0.054 3.749 15/12/18 23:49:07 -0.066 3.759 15/12/18 23:49:12 -0.067 3.760 15/12/18 23:49:17 -0.046 3.742 15/12/18 23:49:22 -0.058 3.752 15/12/18 23:49:27 -0.054 3.749 15/12/18 23:49:32 -0.067 3.759 15/12/18 23:49:37 -0.058 3.752 15/12/18 23:49:42 -0.044 3.740 15/12/18 23:49:47 -0.054 3.748 15/12/18 23:49:52 -0.046 3.741 15/12/18 23:49:57 -0.055 3.749 15/12/18 23:50:02 -0.036 3.733 15/12/18 23:50:07 -0.050 3.744 15/12/18 23:50:12 -0.057 3.750 15/12/18 23:50:17 -0.045 3.740 15/12/18 23:50:22 -0.039 3.735 15/12/18 23:50:27 -0.050 3.744 15/12/18 23:50:32 -0.048 3.742 15/12/18 23:50:37 -0.059 3.751 15/12/18 23:50:42 -0.047 3.741 15/12/18 23:50:47 -0.072 3.761 15/12/18 23:50:52 -0.073 3.762 15/12/18 23:50:57 -0.031 3.728 15/12/18 23:51:02 -0.061 3.752 15/12/18 23:51:07 -0.039 3.734 15/12/18 23:51:12 -0.062 3.752 15/12/18 23:51:17 -0.041 3.735 15/12/18 23:51:22 -0.035 3.730 15/12/18 23:51:27 -0.045 3.738 15/12/18 23:51:32 -0.061 3.751 15/12/18 23:51:37 -0.053 3.744 15/12/18 23:51:42 -0.056 3.747 15/12/18 23:51:47 -0.038 3.732 15/12/18 23:51:52 -0.080 3.766 15/12/18 23:51:57 -0.055 3.745 15/12/18 23:52:02 -0.062 3.751 15/12/18 23:52:07 -0.050 3.741 15/12/18 23:52:12 -0.042 3.734 15/12/18 23:52:17 -0.050 3.741 15/12/18 23:52:22 -0.024 3.720 15/12/18 23:52:27 -0.047 3.738 15/12/18 23:52:32 -0.046 3.737 15/12/18 23:52:37 -0.057 3.746 15/12/18 23:52:42 -0.052 3.742 15/12/18 23:52:47 -0.053 3.742 15/12/18 23:52:52 -0.054 3.743 15/12/18 23:52:57 -0.052 3.741 15/12/18 23:53:02 -0.057 3.745 15/12/18 23:53:07 -0.063 3.750 15/12/18 23:53:12 -0.058 3.746 15/12/18 23:53:17 -0.049 3.738 15/12/18 23:53:22 -0.067 3.753 15/12/18 23:53:27 -0.060 3.747 15/12/18 23:53:32 -0.058 3.745 15/12/18 23:53:37 -0.049 3.738 15/12/18 23:53:42 -0.051 3.739 15/12/18 23:53:47 -0.057 3.744 15/12/18 23:53:52 -0.055 3.742 15/12/18 23:53:57 -0.059 3.745 15/12/18 23:54:02 -0.048 3.736 15/12/18 23:54:07 -0.053 3.740 15/12/18 23:54:12 -0.051 3.738 15/12/18 23:54:17 -0.049 3.737 15/12/18 23:54:22 -0.047 3.735 15/12/18 23:54:27 -0.040 3.729 15/12/18 23:54:32 -0.040 3.729 15/12/18 23:54:37 -0.044 3.732 15/12/18 23:54:42 -0.041 3.729 15/12/18 23:54:47 -0.040 3.729 15/12/18 23:54:52 -0.030 3.721 15/12/18 23:54:57 -0.044 3.731 15/12/18 23:55:02 -0.034 3.724 15/12/18 23:55:07 -0.024 3.716 15/12/18 23:55:12 -0.031 3.721 15/12/18 23:55:17 -0.031 3.721 15/12/18 23:55:22 -0.038 3.727 15/12/18 23:55:27 -0.056 3.740 15/12/18 23:55:32 -0.023 3.714 15/12/18 23:55:37 -0.040 3.728 15/12/18 23:55:42 -0.058 3.742 15/12/18 23:55:47 -0.054 3.738 15/12/18 23:55:52 -0.047 3.732 15/12/18 23:55:57 -0.047 3.732 15/12/18 23:56:02 -0.048 3.733 15/12/18 23:56:07 -0.061 3.743 15/12/18 23:56:12 -0.052 3.736 15/12/18 23:56:17 -0.034 3.722 15/12/18 23:56:22 -0.037 3.724 15/12/18 23:56:27 -0.037 3.724 15/12/18 23:56:32 -0.039 3.726 15/12/18 23:56:37 -0.040 3.726 15/12/18 23:56:42 -0.030 3.718 15/12/18 23:56:47 -0.031 3.719 15/12/18 23:56:52 -0.057 3.739 15/12/18 23:56:57 -0.037 3.723 15/12/18 23:57:02 -0.045 3.729 15/12/18 23:57:07 -0.037 3.723 15/12/18 23:57:12 -0.038 3.724 15/12/18 23:57:17 -0.046 3.729 15/12/18 23:57:22 -0.042 3.727 15/12/18 23:57:27 -0.051 3.733 15/12/18 23:57:32 -0.046 3.729 15/12/18 23:57:37 -0.048 3.730 15/12/18 23:57:42 -0.044 3.728 15/12/18 23:57:47 -0.042 3.726 15/12/18 23:57:52 -0.029 3.715 15/12/18 23:57:57 -0.053 3.734 15/12/18 23:58:02 -0.040 3.724 15/12/18 23:58:07 -0.031 3.716 15/12/18 23:58:12 -0.041 3.724 15/12/18 23:58:17 -0.047 3.729 15/12/18 23:58:22 -0.052 3.732 15/12/18 23:58:27 -0.042 3.725 15/12/18 23:58:32 -0.038 3.721 15/12/18 23:58:37 -0.057 3.736 15/12/18 23:58:42 -0.061 3.739 15/12/18 23:58:47 -0.039 3.722 15/12/18 23:58:52 -0.054 3.733 15/12/18 23:58:57 -0.042 3.723 15/12/18 23:59:02 -0.045 3.726 15/12/18 23:59:07 -0.044 3.725 15/12/18 23:59:12 -0.063 3.740 15/12/18 23:59:17 -0.026 3.710 15/12/18 23:59:22 -0.057 3.734 15/12/18 23:59:27 -0.060 3.737 15/12/18 23:59:32 -0.045 3.725 15/12/18 23:59:37 -0.035 3.717 15/12/18 23:59:42 -0.038 3.719 15/12/18 23:59:47 -0.026 3.709 15/12/18 23:59:52 -0.041 3.721 15/12/18 23:59:57 -0.047 3.726 15/12/18 24:00:02 NaN NaN