#GO-Canada Riometer Data ---- 20190618 #Site Unique ID: chur #Receiver frequency: 30 MHz #Version 1 #Site Geodetic Latitude: 58.7600 #Site Geodetic Longitude: 265.920 #Processing Date: Thu Jan 18 20:37:30 2024 #Baseline Parameters: Amplitude = 1.800 Offset = 4.912 #Instrument PI: Emma Spanswick, University of Calgary #Instrument Contact: Emma Spanswick (elspansw@ucalgary.ca) #Disclaimer: Summary data has not been checked for errors. #Acknowledgements: Funding for operation of the GO-Canada riometers is provided by the Canadian Space Agency #-------------------------------------------------------------------------------------------------------------------------------- #Date(dd/mm/yy) Time (UT) Absorption(dB) Raw Signal (Volts) 18/06/19 00:00:04 0.088 3.521 18/06/19 00:00:09 0.078 3.530 18/06/19 00:00:14 0.036 3.565 18/06/19 00:00:19 0.036 3.566 18/06/19 00:00:24 0.043 3.560 18/06/19 00:00:29 0.093 3.519 18/06/19 00:00:34 0.113 3.501 18/06/19 00:00:39 0.111 3.503 18/06/19 00:00:44 0.126 3.491 18/06/19 00:00:49 0.124 3.492 18/06/19 00:00:54 0.107 3.507 18/06/19 00:00:59 0.098 3.515 18/06/19 00:01:04 0.130 3.488 18/06/19 00:01:09 0.138 3.481 18/06/19 00:01:14 0.115 3.500 18/06/19 00:01:19 0.128 3.489 18/06/19 00:01:24 0.126 3.491 18/06/19 00:01:29 0.112 3.503 18/06/19 00:01:34 0.092 3.520 18/06/19 00:01:39 0.084 3.526 18/06/19 00:01:44 0.089 3.522 18/06/19 00:01:49 0.085 3.525 18/06/19 00:01:54 0.055 3.551 18/06/19 00:01:59 -0.001 3.599 18/06/19 00:02:04 -0.058 3.648 18/06/19 00:02:09 -0.085 3.673 18/06/19 00:02:14 -0.054 3.646 18/06/19 00:02:19 -0.050 3.643 18/06/19 00:02:24 -0.054 3.646 18/06/19 00:02:29 -0.069 3.659 18/06/19 00:02:34 -0.062 3.652 18/06/19 00:02:39 -0.044 3.638 18/06/19 00:02:44 -0.058 3.649 18/06/19 00:02:49 -0.063 3.654 18/06/19 00:02:54 -0.042 3.636 18/06/19 00:02:59 0.034 3.570 18/06/19 00:03:04 0.024 3.579 18/06/19 00:03:09 0.025 3.578 18/06/19 00:03:14 -0.015 3.612 18/06/19 00:03:19 -0.007 3.605 18/06/19 00:03:24 -0.017 3.614 18/06/19 00:03:29 0.024 3.579 18/06/19 00:03:34 0.050 3.557 18/06/19 00:03:39 0.113 3.504 18/06/19 00:03:44 0.099 3.516 18/06/19 00:03:49 0.134 3.486 18/06/19 00:03:54 0.159 3.466 18/06/19 00:03:59 0.155 3.470 18/06/19 00:04:04 0.149 3.475 18/06/19 00:04:09 0.168 3.459 18/06/19 00:04:14 0.180 3.449 18/06/19 00:04:19 0.174 3.454 18/06/19 00:04:24 0.166 3.461 18/06/19 00:04:29 0.176 3.453 18/06/19 00:04:34 0.166 3.461 18/06/19 00:04:39 0.166 3.461 18/06/19 00:04:44 0.167 3.460 18/06/19 00:04:49 0.150 3.475 18/06/19 00:04:54 0.184 3.446 18/06/19 00:04:59 0.176 3.453 18/06/19 00:05:04 0.151 3.474 18/06/19 00:05:09 0.131 3.490 18/06/19 00:05:14 0.125 3.495 18/06/19 00:05:19 0.112 3.506 18/06/19 00:05:24 0.138 3.484 18/06/19 00:05:29 0.140 3.483 18/06/19 00:05:34 0.151 3.474 18/06/19 00:05:39 0.149 3.476 18/06/19 00:05:44 0.159 3.468 18/06/19 00:05:49 0.162 3.465 18/06/19 00:05:54 0.149 3.476 18/06/19 00:05:59 0.122 3.498 18/06/19 00:06:04 0.159 3.468 18/06/19 00:06:09 0.156 3.471 18/06/19 00:06:14 0.129 3.492 18/06/19 00:06:19 0.137 3.486 18/06/19 00:06:24 0.144 3.480 18/06/19 00:06:29 0.131 3.491 18/06/19 00:06:34 0.130 3.492 18/06/19 00:06:39 0.108 3.510 18/06/19 00:06:44 0.126 3.495 18/06/19 00:06:49 0.123 3.498 18/06/19 00:06:54 0.122 3.499 18/06/19 00:06:59 0.096 3.521 18/06/19 00:07:04 0.142 3.482 18/06/19 00:07:09 0.128 3.494 18/06/19 00:07:14 0.114 3.506 18/06/19 00:07:19 0.134 3.489 18/06/19 00:07:24 0.142 3.483 18/06/19 00:07:29 0.139 3.485 18/06/19 00:07:34 0.142 3.483 18/06/19 00:07:39 0.134 3.489 18/06/19 00:07:44 0.115 3.506 18/06/19 00:07:49 0.124 3.498 18/06/19 00:07:54 0.122 3.500 18/06/19 00:07:59 0.115 3.506 18/06/19 00:08:04 0.127 3.496 18/06/19 00:08:09 0.126 3.497 18/06/19 00:08:14 0.138 3.487 18/06/19 00:08:19 0.086 3.530 18/06/19 00:08:24 0.100 3.519 18/06/19 00:08:29 0.132 3.492 18/06/19 00:08:34 0.121 3.501 18/06/19 00:08:39 0.142 3.484 18/06/19 00:08:44 0.133 3.491 18/06/19 00:08:49 0.119 3.503 18/06/19 00:08:54 0.087 3.529 18/06/19 00:08:59 0.102 3.518 18/06/19 00:09:04 0.099 3.520 18/06/19 00:09:09 0.135 3.490 18/06/19 00:09:14 0.133 3.492 18/06/19 00:09:19 0.130 3.494 18/06/19 00:09:24 0.120 3.503 18/06/19 00:09:29 0.105 3.516 18/06/19 00:09:34 0.128 3.496 18/06/19 00:09:39 0.104 3.517 18/06/19 00:09:44 0.097 3.522 18/06/19 00:09:49 0.028 3.581 18/06/19 00:09:54 -0.015 3.618 18/06/19 00:09:59 -0.062 3.659 18/06/19 00:10:04 -0.068 3.665 18/06/19 00:10:09 -0.082 3.678 18/06/19 00:10:14 -0.082 3.678 18/06/19 00:10:19 -0.081 3.677 18/06/19 00:10:24 -0.059 3.657 18/06/19 00:10:29 -0.060 3.658 18/06/19 00:10:34 -0.050 3.649 18/06/19 00:10:39 -0.040 3.641 18/06/19 00:10:44 -0.047 3.646 18/06/19 00:10:49 -0.039 3.640 18/06/19 00:10:54 -0.054 3.653 18/06/19 00:10:59 -0.068 3.666 18/06/19 00:11:04 -0.069 3.667 18/06/19 00:11:09 -0.057 3.656 18/06/19 00:11:14 -0.060 3.659 18/06/19 00:11:19 -0.088 3.684 18/06/19 00:11:24 -0.089 3.685 18/06/19 00:11:29 -0.098 3.692 18/06/19 00:11:34 -0.100 3.694 18/06/19 00:11:39 -0.114 3.707 18/06/19 00:11:44 -0.109 3.703 18/06/19 00:11:49 -0.105 3.700 18/06/19 00:11:54 -0.108 3.702 18/06/19 00:11:59 -0.110 3.705 18/06/19 00:12:04 -0.071 3.671 18/06/19 00:12:09 0.064 3.553 18/06/19 00:12:14 0.051 3.563 18/06/19 00:12:19 0.019 3.591 18/06/19 00:12:24 0.006 3.603 18/06/19 00:12:29 0.023 3.588 18/06/19 00:12:34 0.000 3.607 18/06/19 00:12:39 -0.002 3.609 18/06/19 00:12:44 -0.014 3.620 18/06/19 00:12:49 -0.035 3.638 18/06/19 00:12:54 -0.093 3.689 18/06/19 00:12:59 -0.116 3.711 18/06/19 00:13:04 -0.104 3.700 18/06/19 00:13:09 -0.106 3.702 18/06/19 00:13:14 -0.129 3.723 18/06/19 00:13:19 -0.106 3.702 18/06/19 00:13:24 -0.124 3.719 18/06/19 00:13:29 -0.124 3.719 18/06/19 00:13:34 -0.146 3.738 18/06/19 00:13:39 -0.147 3.739 18/06/19 00:13:44 -0.156 3.748 18/06/19 00:13:49 -0.160 3.751 18/06/19 00:13:54 -0.153 3.745 18/06/19 00:13:59 -0.129 3.724 18/06/19 00:14:04 -0.134 3.729 18/06/19 00:14:09 -0.125 3.721 18/06/19 00:14:14 -0.133 3.728 18/06/19 00:14:19 -0.115 3.711 18/06/19 00:14:24 -0.119 3.715 18/06/19 00:14:29 -0.138 3.732 18/06/19 00:14:34 -0.144 3.737 18/06/19 00:14:39 -0.138 3.732 18/06/19 00:14:44 -0.102 3.701 18/06/19 00:14:49 -0.130 3.726 18/06/19 00:14:54 -0.128 3.724 18/06/19 00:14:59 -0.120 3.717 18/06/19 00:15:04 -0.104 3.702 18/06/19 00:15:09 -0.068 3.670 18/06/19 00:15:14 -0.055 3.659 18/06/19 00:15:19 -0.076 3.677 18/06/19 00:15:24 -0.050 3.654 18/06/19 00:15:29 -0.039 3.645 18/06/19 00:15:34 -0.042 3.647 18/06/19 00:15:39 0.002 3.609 18/06/19 00:15:44 0.013 3.600 18/06/19 00:15:49 0.007 3.604 18/06/19 00:15:54 0.001 3.610 18/06/19 00:15:59 0.006 3.605 18/06/19 00:16:04 0.022 3.593 18/06/19 00:16:09 0.012 3.601 18/06/19 00:16:14 0.007 3.605 18/06/19 00:16:19 -0.089 3.689 18/06/19 00:16:24 -0.009 3.620 18/06/19 00:16:29 0.034 3.582 18/06/19 00:16:34 0.033 3.583 18/06/19 00:16:39 -0.134 3.731 18/06/19 00:16:44 -0.113 3.712 18/06/19 00:16:49 -0.113 3.713 18/06/19 00:16:54 -0.139 3.735 18/06/19 00:16:59 -0.064 3.671 18/06/19 00:17:04 0.039 3.579 18/06/19 00:17:09 0.030 3.587 18/06/19 00:17:14 0.048 3.571 18/06/19 00:17:19 0.060 3.562 18/06/19 00:17:24 0.056 3.564 18/06/19 00:17:29 0.071 3.552 18/06/19 00:17:34 0.042 3.576 18/06/19 00:17:39 -0.060 3.665 18/06/19 00:17:44 -0.105 3.707 18/06/19 00:17:49 -0.101 3.702 18/06/19 00:17:54 -0.069 3.675 18/06/19 00:17:59 0.003 3.611 18/06/19 00:18:04 0.027 3.590 18/06/19 00:18:09 -0.018 3.629 18/06/19 00:18:14 -0.131 3.730 18/06/19 00:18:19 -0.141 3.739 18/06/19 00:18:24 -0.114 3.715 18/06/19 00:18:29 -0.105 3.707 18/06/19 00:18:34 -0.060 3.669 18/06/19 00:18:39 0.046 3.574 18/06/19 00:18:44 -0.060 3.666 18/06/19 00:18:49 0.007 3.609 18/06/19 00:18:54 0.039 3.581 18/06/19 00:18:59 0.100 3.529 18/06/19 00:19:04 -0.035 3.646 18/06/19 00:19:09 -0.105 3.708 18/06/19 00:19:14 -0.115 3.717 18/06/19 00:19:19 -0.115 3.718 18/06/19 00:19:24 -0.131 3.731 18/06/19 00:19:29 -0.120 3.722 18/06/19 00:19:34 -0.134 3.734 18/06/19 00:19:39 -0.140 3.740 18/06/19 00:19:44 -0.108 3.712 18/06/19 00:19:49 -0.021 3.635 18/06/19 00:19:54 0.031 3.589 18/06/19 00:19:59 0.006 3.610 18/06/19 00:20:04 0.033 3.588 18/06/19 00:20:09 0.061 3.563 18/06/19 00:20:14 0.046 3.576 18/06/19 00:20:19 0.022 3.597 18/06/19 00:20:24 0.031 3.590 18/06/19 00:20:29 0.035 3.586 18/06/19 00:20:34 -0.013 3.628 18/06/19 00:20:39 -0.005 3.621 18/06/19 00:20:44 -0.095 3.700 18/06/19 00:20:49 -0.111 3.716 18/06/19 00:20:54 -0.107 3.712 18/06/19 00:20:59 -0.114 3.719 18/06/19 00:21:04 -0.124 3.728 18/06/19 00:21:09 -0.011 3.630 18/06/19 00:21:14 0.125 3.512 18/06/19 00:21:19 0.137 3.501 18/06/19 00:21:24 0.123 3.513 18/06/19 00:21:29 0.117 3.518 18/06/19 00:21:34 0.123 3.513 18/06/19 00:21:39 0.122 3.514 18/06/19 00:21:44 0.128 3.509 18/06/19 00:21:49 0.118 3.518 18/06/19 00:21:54 0.145 3.495 18/06/19 00:21:59 0.135 3.504 18/06/19 00:22:04 0.104 3.529 18/06/19 00:22:09 0.134 3.505 18/06/19 00:22:14 0.149 3.492 18/06/19 00:22:19 0.141 3.499 18/06/19 00:22:24 0.115 3.521 18/06/19 00:22:29 0.120 3.517 18/06/19 00:22:34 0.109 3.526 18/06/19 00:22:39 0.104 3.530 18/06/19 00:22:44 0.122 3.516 18/06/19 00:22:49 0.118 3.519 18/06/19 00:22:54 0.112 3.524 18/06/19 00:22:59 0.113 3.523 18/06/19 00:23:04 0.108 3.527 18/06/19 00:23:09 0.107 3.528 18/06/19 00:23:14 0.120 3.518 18/06/19 00:23:19 0.113 3.523 18/06/19 00:23:24 0.137 3.504 18/06/19 00:23:29 0.138 3.503 18/06/19 00:23:34 0.105 3.530 18/06/19 00:23:39 0.105 3.531 18/06/19 00:23:44 0.124 3.516 18/06/19 00:23:49 0.122 3.517 18/06/19 00:23:54 0.120 3.519 18/06/19 00:23:59 0.119 3.520 18/06/19 00:24:04 0.102 3.534 18/06/19 00:24:09 0.095 3.540 18/06/19 00:24:14 0.101 3.535 18/06/19 00:24:19 0.121 3.519 18/06/19 00:24:24 0.116 3.522 18/06/19 00:24:29 0.121 3.519 18/06/19 00:24:34 0.120 3.520 18/06/19 00:24:39 0.115 3.523 18/06/19 00:24:44 0.099 3.537 18/06/19 00:24:49 0.111 3.527 18/06/19 00:24:54 0.086 3.548 18/06/19 00:24:59 0.089 3.546 18/06/19 00:25:04 0.083 3.551 18/06/19 00:25:09 0.100 3.537 18/06/19 00:25:14 0.111 3.527 18/06/19 00:25:19 0.123 3.518 18/06/19 00:25:24 0.106 3.532 18/06/19 00:25:29 0.094 3.542 18/06/19 00:25:34 0.134 3.509 18/06/19 00:25:39 0.130 3.513 18/06/19 00:25:44 0.125 3.517 18/06/19 00:25:49 0.138 3.506 18/06/19 00:25:54 0.105 3.533 18/06/19 00:25:59 0.116 3.524 18/06/19 00:26:04 0.109 3.530 18/06/19 00:26:09 0.120 3.521 18/06/19 00:26:14 0.123 3.519 18/06/19 00:26:19 0.116 3.524 18/06/19 00:26:24 0.120 3.521 18/06/19 00:26:29 0.116 3.525 18/06/19 00:26:34 0.110 3.530 18/06/19 00:26:39 0.110 3.530 18/06/19 00:26:44 0.121 3.521 18/06/19 00:26:49 0.100 3.539 18/06/19 00:26:54 0.100 3.539 18/06/19 00:26:59 0.113 3.528 18/06/19 00:27:04 0.127 3.517 18/06/19 00:27:09 0.145 3.502 18/06/19 00:27:14 0.140 3.506 18/06/19 00:27:19 0.118 3.524 18/06/19 00:27:24 0.116 3.526 18/06/19 00:27:29 0.135 3.511 18/06/19 00:27:34 0.123 3.521 18/06/19 00:27:39 0.108 3.533 18/06/19 00:27:44 0.125 3.520 18/06/19 00:27:49 0.123 3.521 18/06/19 00:27:54 0.120 3.523 18/06/19 00:27:59 0.138 3.509 18/06/19 00:28:04 0.138 3.509 18/06/19 00:28:09 0.135 3.512 18/06/19 00:28:14 0.127 3.519 18/06/19 00:28:19 0.146 3.503 18/06/19 00:28:24 0.136 3.511 18/06/19 00:28:29 0.133 3.514 18/06/19 00:28:34 0.138 3.510 18/06/19 00:28:39 0.124 3.521 18/06/19 00:28:44 0.117 3.527 18/06/19 00:28:49 0.104 3.538 18/06/19 00:28:54 0.092 3.549 18/06/19 00:28:59 0.130 3.517 18/06/19 00:29:04 0.122 3.523 18/06/19 00:29:09 0.153 3.498 18/06/19 00:29:14 0.126 3.521 18/06/19 00:29:19 0.132 3.516 18/06/19 00:29:24 0.112 3.532 18/06/19 00:29:29 0.118 3.527 18/06/19 00:29:34 0.125 3.521 18/06/19 00:29:39 0.150 3.501 18/06/19 00:29:44 0.136 3.513 18/06/19 00:29:49 0.134 3.515 18/06/19 00:29:54 0.092 3.550 18/06/19 00:29:59 0.131 3.518 18/06/19 00:30:04 0.145 3.506 18/06/19 00:30:09 0.149 3.503 18/06/19 00:30:14 0.140 3.510 18/06/19 00:30:19 0.143 3.508 18/06/19 00:30:24 0.126 3.522 18/06/19 00:30:29 0.146 3.506 18/06/19 00:30:34 0.138 3.512 18/06/19 00:30:39 0.152 3.501 18/06/19 00:30:44 0.155 3.498 18/06/19 00:30:49 0.146 3.506 18/06/19 00:30:54 0.152 3.501 18/06/19 00:30:59 0.158 3.496 18/06/19 00:31:04 0.144 3.508 18/06/19 00:31:09 0.130 3.520 18/06/19 00:31:14 0.126 3.523 18/06/19 00:31:19 0.099 3.546 18/06/19 00:31:24 0.112 3.535 18/06/19 00:31:29 0.123 3.526 18/06/19 00:31:34 0.142 3.511 18/06/19 00:31:39 0.126 3.523 18/06/19 00:31:44 0.125 3.524 18/06/19 00:31:49 0.145 3.508 18/06/19 00:31:54 0.143 3.510 18/06/19 00:31:59 0.147 3.507 18/06/19 00:32:04 0.124 3.526 18/06/19 00:32:09 0.136 3.516 18/06/19 00:32:14 0.150 3.505 18/06/19 00:32:19 0.138 3.515 18/06/19 00:32:24 0.147 3.508 18/06/19 00:32:29 0.130 3.521 18/06/19 00:32:34 0.115 3.534 18/06/19 00:32:39 0.131 3.521 18/06/19 00:32:44 0.128 3.523 18/06/19 00:32:49 0.141 3.513 18/06/19 00:32:54 0.132 3.521 18/06/19 00:32:59 0.138 3.516 18/06/19 00:33:04 0.146 3.509 18/06/19 00:33:09 0.141 3.514 18/06/19 00:33:14 0.164 3.494 18/06/19 00:33:19 0.126 3.526 18/06/19 00:33:24 0.077 3.567 18/06/19 00:33:29 0.101 3.548 18/06/19 00:33:34 0.105 3.544 18/06/19 00:33:39 0.112 3.538 18/06/19 00:33:44 0.090 3.558 18/06/19 00:33:49 0.098 3.551 18/06/19 00:33:54 0.040 3.600 18/06/19 00:33:59 0.059 3.584 18/06/19 00:34:04 0.046 3.596 18/06/19 00:34:09 0.031 3.608 18/06/19 00:34:14 0.027 3.612 18/06/19 00:34:19 0.031 3.609 18/06/19 00:34:24 0.006 3.631 18/06/19 00:34:29 -0.047 3.677 18/06/19 00:34:34 -0.083 3.710 18/06/19 00:34:39 -0.093 3.719 18/06/19 00:34:44 -0.094 3.721 18/06/19 00:34:49 -0.096 3.723 18/06/19 00:34:54 -0.075 3.704 18/06/19 00:34:59 -0.082 3.710 18/06/19 00:35:04 -0.073 3.702 18/06/19 00:35:09 -0.080 3.709 18/06/19 00:35:14 -0.097 3.724 18/06/19 00:35:19 -0.074 3.703 18/06/19 00:35:24 -0.066 3.696 18/06/19 00:35:29 -0.039 3.673 18/06/19 00:35:34 0.015 3.625 18/06/19 00:35:39 0.125 3.530 18/06/19 00:35:44 0.125 3.530 18/06/19 00:35:49 0.137 3.521 18/06/19 00:35:54 0.128 3.528 18/06/19 00:35:59 0.139 3.520 18/06/19 00:36:04 0.135 3.522 18/06/19 00:36:09 0.130 3.527 18/06/19 00:36:14 0.126 3.530 18/06/19 00:36:19 0.123 3.533 18/06/19 00:36:24 0.119 3.537 18/06/19 00:36:29 0.137 3.521 18/06/19 00:36:34 0.139 3.521 18/06/19 00:36:39 0.121 3.535 18/06/19 00:36:44 0.129 3.528 18/06/19 00:36:49 0.094 3.559 18/06/19 00:36:54 0.108 3.547 18/06/19 00:36:59 0.100 3.554 18/06/19 00:37:04 0.130 3.528 18/06/19 00:37:09 0.132 3.527 18/06/19 00:37:14 0.114 3.542 18/06/19 00:37:19 0.085 3.566 18/06/19 00:37:24 0.098 3.557 18/06/19 00:37:29 0.126 3.532 18/06/19 00:37:34 0.117 3.540 18/06/19 00:37:39 0.116 3.541 18/06/19 00:37:44 0.121 3.537 18/06/19 00:37:49 0.129 3.530 18/06/19 00:37:54 0.124 3.535 18/06/19 00:37:59 0.151 3.513 18/06/19 00:38:04 0.159 3.506 18/06/19 00:38:09 0.136 3.525 18/06/19 00:38:14 0.094 3.561 18/06/19 00:38:19 0.097 3.558 18/06/19 00:38:24 -0.047 3.683 18/06/19 00:38:29 -0.077 3.712 18/06/19 00:38:34 -0.047 3.685 18/06/19 00:38:39 -0.051 3.688 18/06/19 00:38:44 -0.030 3.670 18/06/19 00:38:49 -0.025 3.665 18/06/19 00:38:54 -0.014 3.656 18/06/19 00:38:59 -0.015 3.656 18/06/19 00:39:04 -0.021 3.662 18/06/19 00:39:09 -0.049 3.688 18/06/19 00:39:14 -0.036 3.676 18/06/19 00:39:19 -0.052 3.690 18/06/19 00:39:24 -0.013 3.656 18/06/19 00:39:29 0.028 3.620 18/06/19 00:39:34 0.062 3.590 18/06/19 00:39:39 0.067 3.586 18/06/19 00:39:44 0.077 3.577 18/06/19 00:39:49 0.067 3.586 18/06/19 00:39:54 0.070 3.584 18/06/19 00:39:59 0.009 3.637 18/06/19 00:40:04 -0.056 3.695 18/06/19 00:40:09 -0.069 3.706 18/06/19 00:40:14 -0.069 3.706 18/06/19 00:40:19 -0.081 3.718 18/06/19 00:40:24 -0.056 3.695 18/06/19 00:40:29 -0.065 3.703 18/06/19 00:40:34 -0.048 3.688 18/06/19 00:40:39 -0.054 3.694 18/06/19 00:40:44 -0.033 3.675 18/06/19 00:40:49 -0.020 3.664 18/06/19 00:40:54 -0.018 3.662 18/06/19 00:40:59 -0.044 3.686 18/06/19 00:41:04 -0.044 3.686 18/06/19 00:41:09 -0.050 3.691 18/06/19 00:41:14 -0.043 3.686 18/06/19 00:41:19 -0.013 3.658 18/06/19 00:41:24 -0.037 3.681 18/06/19 00:41:29 -0.041 3.684 18/06/19 00:41:34 -0.061 3.702 18/06/19 00:41:39 -0.064 3.704 18/06/19 00:41:44 -0.063 3.704 18/06/19 00:41:49 -0.032 3.677 18/06/19 00:41:54 -0.041 3.685 18/06/19 00:41:59 -0.029 3.674 18/06/19 00:42:04 -0.063 3.704 18/06/19 00:42:09 -0.023 3.670 18/06/19 00:42:14 -0.103 3.740 18/06/19 00:42:19 -0.122 3.758 18/06/19 00:42:24 -0.053 3.696 18/06/19 00:42:29 -0.037 3.682 18/06/19 00:42:34 -0.055 3.698 18/06/19 00:42:39 -0.013 3.660 18/06/19 00:42:44 -0.021 3.668 18/06/19 00:42:49 -0.019 3.666 18/06/19 00:42:54 -0.006 3.655 18/06/19 00:42:59 -0.008 3.657 18/06/19 00:43:04 -0.023 3.670 18/06/19 00:43:09 -0.023 3.671 18/06/19 00:43:14 -0.018 3.666 18/06/19 00:43:19 -0.039 3.685 18/06/19 00:43:24 -0.039 3.686 18/06/19 00:43:29 0.028 3.627 18/06/19 00:43:34 0.075 3.586 18/06/19 00:43:39 0.039 3.616 18/06/19 00:43:44 -0.010 3.659 18/06/19 00:43:49 -0.016 3.665 18/06/19 00:43:54 -0.011 3.661 18/06/19 00:43:59 -0.047 3.693 18/06/19 00:44:04 -0.041 3.688 18/06/19 00:44:09 0.002 3.651 18/06/19 00:44:14 -0.007 3.658 18/06/19 00:44:19 -0.038 3.687 18/06/19 00:44:24 -0.044 3.691 18/06/19 00:44:29 -0.061 3.706 18/06/19 00:44:34 -0.028 3.678 18/06/19 00:44:39 -0.033 3.683 18/06/19 00:44:44 -0.028 3.678 18/06/19 00:44:49 -0.035 3.684 18/06/19 00:44:54 -0.027 3.678 18/06/19 00:44:59 -0.043 3.691 18/06/19 00:45:04 -0.028 3.679 18/06/19 00:45:09 -0.030 3.681 18/06/19 00:45:14 -0.032 3.682 18/06/19 00:45:19 -0.038 3.688 18/06/19 00:45:24 -0.067 3.714 18/06/19 00:45:29 -0.063 3.711 18/06/19 00:45:34 -0.052 3.701 18/06/19 00:45:39 -0.052 3.701 18/06/19 00:45:44 -0.063 3.711 18/06/19 00:45:49 -0.055 3.704 18/06/19 00:45:54 -0.051 3.700 18/06/19 00:45:59 -0.069 3.717 18/06/19 00:46:04 -0.066 3.714 18/06/19 00:46:09 -0.056 3.705 18/06/19 00:46:14 -0.050 3.700 18/06/19 00:46:19 -0.061 3.710 18/06/19 00:46:24 -0.045 3.696 18/06/19 00:46:29 -0.063 3.712 18/06/19 00:46:34 -0.064 3.713 18/06/19 00:46:39 -0.039 3.691 18/06/19 00:46:44 -0.020 3.676 18/06/19 00:46:49 0.115 3.557 18/06/19 00:46:54 0.114 3.558 18/06/19 00:46:59 0.139 3.537 18/06/19 00:47:04 0.123 3.551 18/06/19 00:47:09 0.139 3.537 18/06/19 00:47:14 0.147 3.530 18/06/19 00:47:19 0.143 3.534 18/06/19 00:47:24 0.143 3.534 18/06/19 00:47:29 0.128 3.547 18/06/19 00:47:34 0.143 3.535 18/06/19 00:47:39 0.155 3.524 18/06/19 00:47:44 0.163 3.519 18/06/19 00:47:49 0.122 3.553 18/06/19 00:47:54 0.122 3.553 18/06/19 00:47:59 0.137 3.540 18/06/19 00:48:04 0.142 3.536 18/06/19 00:48:09 0.128 3.548 18/06/19 00:48:14 0.138 3.540 18/06/19 00:48:19 0.154 3.526 18/06/19 00:48:24 0.140 3.538 18/06/19 00:48:29 0.135 3.543 18/06/19 00:48:34 0.155 3.526 18/06/19 00:48:39 0.158 3.523 18/06/19 00:48:44 0.151 3.530 18/06/19 00:48:49 0.167 3.517 18/06/19 00:48:54 0.145 3.535 18/06/19 00:48:59 0.150 3.531 18/06/19 00:49:04 0.149 3.532 18/06/19 00:49:09 0.136 3.543 18/06/19 00:49:14 0.130 3.548 18/06/19 00:49:19 0.114 3.562 18/06/19 00:49:24 0.074 3.597 18/06/19 00:49:29 0.055 3.613 18/06/19 00:49:34 0.013 3.650 18/06/19 00:49:39 0.033 3.633 18/06/19 00:49:44 0.033 3.633 18/06/19 00:49:49 0.042 3.625 18/06/19 00:49:54 0.055 3.614 18/06/19 00:49:59 0.060 3.610 18/06/19 00:50:04 0.047 3.621 18/06/19 00:50:09 0.055 3.614 18/06/19 00:50:14 0.049 3.619 18/06/19 00:50:19 0.037 3.630 18/06/19 00:50:24 0.072 3.601 18/06/19 00:50:29 0.074 3.599 18/06/19 00:50:34 0.057 3.613 18/06/19 00:50:39 0.047 3.622 18/06/19 00:50:44 0.050 3.620 18/06/19 00:50:49 0.031 3.637 18/06/19 00:50:54 -0.031 3.691 18/06/19 00:50:59 0.056 3.615 18/06/19 00:51:04 0.073 3.601 18/06/19 00:51:09 0.001 3.663 18/06/19 00:51:14 -0.024 3.686 18/06/19 00:51:19 -0.040 3.700 18/06/19 00:51:24 -0.061 3.720 18/06/19 00:51:29 -0.037 3.698 18/06/19 00:51:34 -0.040 3.701 18/06/19 00:51:39 -0.019 3.683 18/06/19 00:51:44 -0.021 3.685 18/06/19 00:51:49 -0.032 3.694 18/06/19 00:51:54 -0.032 3.695 18/06/19 00:51:59 -0.014 3.679 18/06/19 00:52:04 -0.022 3.686 18/06/19 00:52:09 -0.017 3.682 18/06/19 00:52:14 -0.021 3.686 18/06/19 00:52:19 -0.034 3.697 18/06/19 00:52:24 -0.037 3.700 18/06/19 00:52:29 -0.012 3.678 18/06/19 00:52:34 -0.031 3.694 18/06/19 00:52:39 -0.018 3.684 18/06/19 00:52:44 -0.009 3.676 18/06/19 00:52:49 -0.010 3.677 18/06/19 00:52:54 -0.025 3.690 18/06/19 00:52:59 0.050 3.625 18/06/19 00:53:04 0.053 3.621 18/06/19 00:53:09 0.058 3.618 18/06/19 00:53:14 0.059 3.616 18/06/19 00:53:19 0.060 3.616 18/06/19 00:53:24 0.059 3.617 18/06/19 00:53:29 0.052 3.623 18/06/19 00:53:34 0.072 3.606 18/06/19 00:53:39 0.063 3.614 18/06/19 00:53:44 0.073 3.605 18/06/19 00:53:49 0.058 3.618 18/06/19 00:53:54 0.046 3.629 18/06/19 00:53:59 0.065 3.613 18/06/19 00:54:04 0.084 3.597 18/06/19 00:54:09 0.088 3.593 18/06/19 00:54:14 0.099 3.584 18/06/19 00:54:19 0.107 3.577 18/06/19 00:54:24 0.121 3.565 18/06/19 00:54:29 0.107 3.578 18/06/19 00:54:34 0.057 3.621 18/06/19 00:54:39 0.074 3.606 18/06/19 00:54:44 0.104 3.581 18/06/19 00:54:49 0.109 3.577 18/06/19 00:54:54 0.101 3.584 18/06/19 00:54:59 0.119 3.568 18/06/19 00:55:04 0.123 3.565 18/06/19 00:55:09 0.114 3.573 18/06/19 00:55:14 0.101 3.584 18/06/19 00:55:19 0.099 3.586 18/06/19 00:55:24 0.096 3.589 18/06/19 00:55:29 0.100 3.586 18/06/19 00:55:34 0.087 3.597 18/06/19 00:55:39 0.075 3.607 18/06/19 00:55:44 0.092 3.593 18/06/19 00:55:49 0.100 3.587 18/06/19 00:55:54 0.098 3.588 18/06/19 00:55:59 0.094 3.592 18/06/19 00:56:04 0.089 3.597 18/06/19 00:56:09 0.117 3.573 18/06/19 00:56:14 0.102 3.585 18/06/19 00:56:19 0.108 3.580 18/06/19 00:56:24 0.095 3.592 18/06/19 00:56:29 0.103 3.585 18/06/19 00:56:34 0.143 3.552 18/06/19 00:56:39 0.138 3.556 18/06/19 00:56:44 0.099 3.589 18/06/19 00:56:49 0.095 3.593 18/06/19 00:56:54 0.089 3.598 18/06/19 00:56:59 0.092 3.596 18/06/19 00:57:04 0.087 3.600 18/06/19 00:57:09 0.118 3.573 18/06/19 00:57:14 0.109 3.581 18/06/19 00:57:19 0.093 3.595 18/06/19 00:57:24 0.095 3.594 18/06/19 00:57:29 0.075 3.611 18/06/19 00:57:34 0.082 3.605 18/06/19 00:57:39 0.087 3.602 18/06/19 00:57:44 0.106 3.585 18/06/19 00:57:49 0.063 3.622 18/06/19 00:57:54 0.077 3.610 18/06/19 00:57:59 0.059 3.626 18/06/19 00:58:04 0.067 3.619 18/06/19 00:58:09 0.092 3.598 18/06/19 00:58:14 0.085 3.604 18/06/19 00:58:19 0.078 3.610 18/06/19 00:58:24 0.051 3.634 18/06/19 00:58:29 0.081 3.608 18/06/19 00:58:34 0.081 3.608 18/06/19 00:58:39 0.057 3.629 18/06/19 00:58:44 0.044 3.641 18/06/19 00:58:49 -0.021 3.699 18/06/19 00:58:54 -0.019 3.698 18/06/19 00:58:59 -0.010 3.689 18/06/19 00:59:04 -0.012 3.691 18/06/19 00:59:09 -0.018 3.697 18/06/19 00:59:14 -0.027 3.705 18/06/19 00:59:19 -0.034 3.712 18/06/19 00:59:24 -0.003 3.685 18/06/19 00:59:29 0.075 3.615 18/06/19 00:59:34 0.060 3.628 18/06/19 00:59:39 -0.031 3.709 18/06/19 00:59:44 -0.035 3.713 18/06/19 00:59:49 -0.025 3.705 18/06/19 00:59:54 -0.043 3.721 18/06/19 00:59:59 -0.031 3.710 18/06/19 01:00:04 -0.057 3.733 18/06/19 01:00:09 -0.029 3.709 18/06/19 01:00:14 -0.029 3.709 18/06/19 01:00:19 -0.019 3.700 18/06/19 01:00:24 0.027 3.659 18/06/19 01:00:29 0.063 3.628 18/06/19 01:00:34 0.035 3.652 18/06/19 01:00:39 -0.020 3.702 18/06/19 01:00:44 -0.054 3.732 18/06/19 01:00:49 -0.046 3.726 18/06/19 01:00:54 -0.024 3.706 18/06/19 01:00:59 0.068 3.625 18/06/19 01:01:04 0.125 3.575 18/06/19 01:01:09 0.132 3.569 18/06/19 01:01:14 0.146 3.558 18/06/19 01:01:19 0.116 3.584 18/06/19 01:01:24 0.063 3.629 18/06/19 01:01:29 0.066 3.627 18/06/19 01:01:34 0.072 3.622 18/06/19 01:01:39 0.054 3.638 18/06/19 01:01:44 0.107 3.593 18/06/19 01:01:49 0.131 3.572 18/06/19 01:01:54 0.118 3.583 18/06/19 01:01:59 0.119 3.582 18/06/19 01:02:04 0.127 3.576 18/06/19 01:02:09 0.124 3.578 18/06/19 01:02:14 0.103 3.597 18/06/19 01:02:19 0.113 3.588 18/06/19 01:02:24 0.118 3.584 18/06/19 01:02:29 0.125 3.578 18/06/19 01:02:34 0.106 3.595 18/06/19 01:02:39 0.120 3.583 18/06/19 01:02:44 0.146 3.562 18/06/19 01:02:49 0.149 3.559 18/06/19 01:02:54 0.147 3.561 18/06/19 01:02:59 0.157 3.553 18/06/19 01:03:04 0.149 3.560 18/06/19 01:03:09 0.162 3.548 18/06/19 01:03:14 0.132 3.574 18/06/19 01:03:19 0.138 3.569 18/06/19 01:03:24 0.124 3.581 18/06/19 01:03:29 0.118 3.587 18/06/19 01:03:34 0.105 3.598 18/06/19 01:03:39 0.131 3.576 18/06/19 01:03:44 0.114 3.591 18/06/19 01:03:49 0.103 3.600 18/06/19 01:03:54 0.062 3.636 18/06/19 01:03:59 0.095 3.607 18/06/19 01:04:04 0.111 3.594 18/06/19 01:04:09 0.098 3.605 18/06/19 01:04:14 0.125 3.582 18/06/19 01:04:19 0.128 3.580 18/06/19 01:04:24 0.117 3.590 18/06/19 01:04:29 0.145 3.565 18/06/19 01:04:34 0.141 3.569 18/06/19 01:04:39 0.121 3.587 18/06/19 01:04:44 0.101 3.604 18/06/19 01:04:49 0.106 3.600 18/06/19 01:04:54 0.089 3.614 18/06/19 01:04:59 0.103 3.603 18/06/19 01:05:04 0.100 3.605 18/06/19 01:05:09 0.102 3.604 18/06/19 01:05:14 0.048 3.651 18/06/19 01:05:19 0.073 3.630 18/06/19 01:05:24 0.107 3.601 18/06/19 01:05:29 0.106 3.601 18/06/19 01:05:34 0.116 3.593 18/06/19 01:05:39 0.104 3.604 18/06/19 01:05:44 0.085 3.620 18/06/19 01:05:49 0.118 3.592 18/06/19 01:05:54 0.125 3.586 18/06/19 01:05:59 0.114 3.596 18/06/19 01:06:04 0.028 3.670 18/06/19 01:06:09 -0.078 3.767 18/06/19 01:06:14 -0.084 3.772 18/06/19 01:06:19 -0.087 3.775 18/06/19 01:06:24 -0.088 3.776 18/06/19 01:06:29 -0.121 3.807 18/06/19 01:06:34 -0.109 3.797 18/06/19 01:06:39 -0.094 3.783 18/06/19 01:06:44 -0.065 3.757 18/06/19 01:06:49 -0.067 3.759 18/06/19 01:06:54 -0.047 3.740 18/06/19 01:06:59 -0.039 3.733 18/06/19 01:07:04 -0.084 3.774 18/06/19 01:07:09 -0.099 3.788 18/06/19 01:07:14 -0.075 3.768 18/06/19 01:07:19 -0.019 3.716 18/06/19 01:07:24 -0.006 3.704 18/06/19 01:07:29 -0.020 3.717 18/06/19 01:07:34 -0.071 3.764 18/06/19 01:07:39 -0.035 3.730 18/06/19 01:07:44 -0.089 3.781 18/06/19 01:07:49 -0.043 3.739 18/06/19 01:07:54 0.044 3.661 18/06/19 01:07:59 0.095 3.616 18/06/19 01:08:04 0.128 3.588 18/06/19 01:08:09 0.112 3.602 18/06/19 01:08:14 0.131 3.586 18/06/19 01:08:19 0.111 3.603 18/06/19 01:08:24 0.116 3.599 18/06/19 01:08:29 0.101 3.611 18/06/19 01:08:34 0.099 3.614 18/06/19 01:08:39 0.098 3.614 18/06/19 01:08:44 0.072 3.638 18/06/19 01:08:49 0.089 3.623 18/06/19 01:08:54 0.105 3.609 18/06/19 01:08:59 0.060 3.648 18/06/19 01:09:04 0.012 3.692 18/06/19 01:09:09 0.022 3.684 18/06/19 01:09:14 0.027 3.679 18/06/19 01:09:19 0.039 3.669 18/06/19 01:09:24 0.094 3.620 18/06/19 01:09:29 0.100 3.615 18/06/19 01:09:34 0.116 3.602 18/06/19 01:09:39 0.136 3.585 18/06/19 01:09:44 0.129 3.591 18/06/19 01:09:49 0.111 3.606 18/06/19 01:09:54 0.147 3.575 18/06/19 01:09:59 0.152 3.571 18/06/19 01:10:04 0.173 3.554 18/06/19 01:10:09 0.166 3.560 18/06/19 01:10:14 0.169 3.558 18/06/19 01:10:19 0.144 3.579 18/06/19 01:10:24 0.114 3.605 18/06/19 01:10:29 0.158 3.567 18/06/19 01:10:34 0.186 3.544 18/06/19 01:10:39 0.207 3.527 18/06/19 01:10:44 0.193 3.538 18/06/19 01:10:49 0.188 3.543 18/06/19 01:10:54 0.187 3.544 18/06/19 01:10:59 0.180 3.550 18/06/19 01:11:04 0.164 3.563 18/06/19 01:11:09 0.168 3.561 18/06/19 01:11:14 0.195 3.538 18/06/19 01:11:19 0.205 3.529 18/06/19 01:11:24 0.182 3.549 18/06/19 01:11:29 0.176 3.555 18/06/19 01:11:34 0.147 3.579 18/06/19 01:11:39 0.149 3.577 18/06/19 01:11:44 0.157 3.571 18/06/19 01:11:49 0.155 3.573 18/06/19 01:11:54 0.169 3.562 18/06/19 01:11:59 0.190 3.544 18/06/19 01:12:04 0.200 3.535 18/06/19 01:12:09 0.185 3.548 18/06/19 01:12:14 0.186 3.548 18/06/19 01:12:19 0.178 3.555 18/06/19 01:12:24 0.173 3.559 18/06/19 01:12:29 0.162 3.568 18/06/19 01:12:34 0.185 3.549 18/06/19 01:12:39 0.185 3.549 18/06/19 01:12:44 0.184 3.551 18/06/19 01:12:49 0.179 3.555 18/06/19 01:12:54 0.178 3.556 18/06/19 01:12:59 0.152 3.578 18/06/19 01:13:04 0.119 3.606 18/06/19 01:13:09 0.159 3.573 18/06/19 01:13:14 0.174 3.560 18/06/19 01:13:19 0.157 3.574 18/06/19 01:13:24 0.178 3.557 18/06/19 01:13:29 0.179 3.557 18/06/19 01:13:34 0.179 3.557 18/06/19 01:13:39 0.128 3.600 18/06/19 01:13:44 0.154 3.578 18/06/19 01:13:49 0.144 3.587 18/06/19 01:13:54 0.140 3.591 18/06/19 01:13:59 0.122 3.606 18/06/19 01:14:04 0.144 3.587 18/06/19 01:14:09 0.154 3.579 18/06/19 01:14:14 0.153 3.580 18/06/19 01:14:19 0.160 3.574 18/06/19 01:14:24 0.161 3.573 18/06/19 01:14:29 0.188 3.551 18/06/19 01:14:34 0.158 3.577 18/06/19 01:14:39 0.176 3.562 18/06/19 01:14:44 0.180 3.558 18/06/19 01:14:49 0.174 3.563 18/06/19 01:14:54 0.157 3.578 18/06/19 01:14:59 0.101 3.626 18/06/19 01:15:04 0.156 3.579 18/06/19 01:15:09 0.161 3.575 18/06/19 01:15:14 0.170 3.567 18/06/19 01:15:19 0.162 3.575 18/06/19 01:15:24 0.163 3.574 18/06/19 01:15:29 0.145 3.590 18/06/19 01:15:34 0.191 3.551 18/06/19 01:15:39 0.191 3.551 18/06/19 01:15:44 0.202 3.542 18/06/19 01:15:49 0.166 3.572 18/06/19 01:15:54 0.118 3.613 18/06/19 01:15:59 0.176 3.564 18/06/19 01:16:04 0.172 3.568 18/06/19 01:16:09 0.139 3.597 18/06/19 01:16:14 0.131 3.604 18/06/19 01:16:19 0.145 3.592 18/06/19 01:16:24 0.155 3.583 18/06/19 01:16:29 0.131 3.604 18/06/19 01:16:34 0.072 3.656 18/06/19 01:16:39 0.065 3.662 18/06/19 01:16:44 0.083 3.646 18/06/19 01:16:49 0.067 3.660 18/06/19 01:16:54 0.083 3.647 18/06/19 01:16:59 0.069 3.659 18/06/19 01:17:04 0.044 3.682 18/06/19 01:17:09 0.070 3.659 18/06/19 01:17:14 0.070 3.659 18/06/19 01:17:19 0.098 3.635 18/06/19 01:17:24 0.096 3.637 18/06/19 01:17:29 0.104 3.630 18/06/19 01:17:34 0.129 3.608 18/06/19 01:17:39 0.146 3.594 18/06/19 01:17:44 0.125 3.612 18/06/19 01:17:49 0.123 3.614 18/06/19 01:17:54 0.112 3.624 18/06/19 01:17:59 0.132 3.607 18/06/19 01:18:04 0.119 3.618 18/06/19 01:18:09 0.115 3.622 18/06/19 01:18:14 0.110 3.627 18/06/19 01:18:19 0.096 3.639 18/06/19 01:18:24 0.099 3.637 18/06/19 01:18:29 0.105 3.632 18/06/19 01:18:34 0.103 3.634 18/06/19 01:18:39 0.108 3.629 18/06/19 01:18:44 0.092 3.644 18/06/19 01:18:49 0.122 3.618 18/06/19 01:18:54 0.124 3.616 18/06/19 01:18:59 0.105 3.633 18/06/19 01:19:04 0.107 3.631 18/06/19 01:19:09 0.110 3.629 18/06/19 01:19:14 0.109 3.630 18/06/19 01:19:19 0.099 3.640 18/06/19 01:19:24 0.117 3.623 18/06/19 01:19:29 0.099 3.639 18/06/19 01:19:34 0.107 3.633 18/06/19 01:19:39 0.111 3.629 18/06/19 01:19:44 0.112 3.628 18/06/19 01:19:49 0.109 3.631 18/06/19 01:19:54 0.088 3.649 18/06/19 01:19:59 0.098 3.642 18/06/19 01:20:04 0.089 3.649 18/06/19 01:20:09 0.097 3.643 18/06/19 01:20:14 0.098 3.642 18/06/19 01:20:19 0.050 3.684 18/06/19 01:20:24 0.051 3.684 18/06/19 01:20:29 0.080 3.658 18/06/19 01:20:34 0.074 3.663 18/06/19 01:20:39 0.082 3.657 18/06/19 01:20:44 0.086 3.653 18/06/19 01:20:49 0.075 3.663 18/06/19 01:20:54 0.096 3.645 18/06/19 01:20:59 0.093 3.648 18/06/19 01:21:04 0.092 3.649 18/06/19 01:21:09 0.103 3.640 18/06/19 01:21:14 0.084 3.656 18/06/19 01:21:19 0.093 3.648 18/06/19 01:21:24 0.064 3.675 18/06/19 01:21:29 0.038 3.697 18/06/19 01:21:34 0.075 3.665 18/06/19 01:21:39 0.081 3.660 18/06/19 01:21:44 0.077 3.664 18/06/19 01:21:49 0.078 3.663 18/06/19 01:21:54 0.092 3.651 18/06/19 01:21:59 0.112 3.634 18/06/19 01:22:04 0.094 3.649 18/06/19 01:22:09 0.095 3.649 18/06/19 01:22:14 0.087 3.656 18/06/19 01:22:19 0.097 3.648 18/06/19 01:22:24 0.114 3.633 18/06/19 01:22:29 0.094 3.651 18/06/19 01:22:34 0.083 3.660 18/06/19 01:22:39 0.095 3.650 18/06/19 01:22:44 0.096 3.649 18/06/19 01:22:49 0.091 3.654 18/06/19 01:22:54 0.101 3.646 18/06/19 01:22:59 0.114 3.634 18/06/19 01:23:04 0.123 3.627 18/06/19 01:23:09 0.106 3.642 18/06/19 01:23:14 0.104 3.644 18/06/19 01:23:19 0.128 3.623 18/06/19 01:23:24 0.086 3.660 18/06/19 01:23:29 0.091 3.656 18/06/19 01:23:34 0.108 3.641 18/06/19 01:23:39 0.082 3.664 18/06/19 01:23:44 0.102 3.646 18/06/19 01:23:49 0.099 3.649 18/06/19 01:23:54 0.114 3.637 18/06/19 01:23:59 0.103 3.646 18/06/19 01:24:04 0.098 3.651 18/06/19 01:24:09 0.115 3.637 18/06/19 01:24:14 0.118 3.634 18/06/19 01:24:19 0.162 3.596 18/06/19 01:24:24 0.170 3.589 18/06/19 01:24:29 0.166 3.593 18/06/19 01:24:34 0.138 3.617 18/06/19 01:24:39 0.147 3.609 18/06/19 01:24:44 0.157 3.601 18/06/19 01:24:49 0.171 3.590 18/06/19 01:24:54 0.160 3.599 18/06/19 01:24:59 0.168 3.592 18/06/19 01:25:04 0.168 3.593 18/06/19 01:25:09 0.171 3.590 18/06/19 01:25:14 0.162 3.598 18/06/19 01:25:19 0.159 3.601 18/06/19 01:25:24 0.133 3.623 18/06/19 01:25:29 0.138 3.619 18/06/19 01:25:34 0.139 3.618 18/06/19 01:25:39 0.138 3.620 18/06/19 01:25:44 0.171 3.592 18/06/19 01:25:49 0.164 3.598 18/06/19 01:25:54 0.155 3.605 18/06/19 01:25:59 0.151 3.609 18/06/19 01:26:04 0.148 3.612 18/06/19 01:26:09 0.163 3.600 18/06/19 01:26:14 0.159 3.603 18/06/19 01:26:19 0.179 3.586 18/06/19 01:26:24 0.171 3.593 18/06/19 01:26:29 0.152 3.609 18/06/19 01:26:34 0.160 3.603 18/06/19 01:26:39 0.164 3.600 18/06/19 01:26:44 0.142 3.619 18/06/19 01:26:49 0.176 3.590 18/06/19 01:26:54 0.179 3.587 18/06/19 01:26:59 0.179 3.588 18/06/19 01:27:04 0.164 3.601 18/06/19 01:27:09 0.179 3.588 18/06/19 01:27:14 0.196 3.574 18/06/19 01:27:19 0.166 3.600 18/06/19 01:27:24 0.179 3.589 18/06/19 01:27:29 0.172 3.595 18/06/19 01:27:34 0.195 3.575 18/06/19 01:27:39 0.205 3.567 18/06/19 01:27:44 0.178 3.590 18/06/19 01:27:49 0.190 3.580 18/06/19 01:27:54 0.172 3.596 18/06/19 01:27:59 0.178 3.591 18/06/19 01:28:04 0.166 3.602 18/06/19 01:28:09 0.146 3.619 18/06/19 01:28:14 0.184 3.586 18/06/19 01:28:19 0.172 3.597 18/06/19 01:28:24 0.204 3.569 18/06/19 01:28:29 0.182 3.589 18/06/19 01:28:34 0.169 3.600 18/06/19 01:28:39 0.179 3.592 18/06/19 01:28:44 0.173 3.598 18/06/19 01:28:49 0.215 3.562 18/06/19 01:28:54 0.179 3.592 18/06/19 01:28:59 0.165 3.604 18/06/19 01:29:04 0.164 3.605 18/06/19 01:29:09 0.168 3.603 18/06/19 01:29:14 0.191 3.583 18/06/19 01:29:19 0.183 3.590 18/06/19 01:29:24 0.210 3.567 18/06/19 01:29:29 0.196 3.579 18/06/19 01:29:34 0.178 3.595 18/06/19 01:29:39 0.190 3.585 18/06/19 01:29:44 0.179 3.594 18/06/19 01:29:49 0.210 3.568 18/06/19 01:29:54 0.202 3.575 18/06/19 01:29:59 0.182 3.592 18/06/19 01:30:04 0.163 3.608 18/06/19 01:30:09 0.193 3.583 18/06/19 01:30:14 0.216 3.563 18/06/19 01:30:19 0.227 3.555 18/06/19 01:30:24 0.202 3.576 18/06/19 01:30:29 0.157 3.615 18/06/19 01:30:34 0.204 3.575 18/06/19 01:30:39 0.211 3.568 18/06/19 01:30:44 0.192 3.585 18/06/19 01:30:49 0.190 3.588 18/06/19 01:30:54 0.178 3.598 18/06/19 01:30:59 0.167 3.607 18/06/19 01:31:04 0.177 3.600 18/06/19 01:31:09 0.201 3.579 18/06/19 01:31:14 0.161 3.613 18/06/19 01:31:19 0.169 3.606 18/06/19 01:31:24 0.165 3.610 18/06/19 01:31:29 0.195 3.585 18/06/19 01:31:34 0.173 3.604 18/06/19 01:31:39 0.201 3.580 18/06/19 01:31:44 0.190 3.590 18/06/19 01:31:49 0.195 3.586 18/06/19 01:31:54 0.206 3.576 18/06/19 01:31:59 0.205 3.577 18/06/19 01:32:04 0.204 3.578 18/06/19 01:32:09 0.206 3.577 18/06/19 01:32:14 0.194 3.587 18/06/19 01:32:19 0.172 3.606 18/06/19 01:32:24 0.195 3.587 18/06/19 01:32:29 0.149 3.627 18/06/19 01:32:34 0.152 3.624 18/06/19 01:32:39 0.172 3.607 18/06/19 01:32:44 0.203 3.581 18/06/19 01:32:49 0.212 3.573 18/06/19 01:32:54 0.224 3.563 18/06/19 01:32:59 0.212 3.574 18/06/19 01:33:04 0.186 3.596 18/06/19 01:33:09 0.185 3.598 18/06/19 01:33:14 0.203 3.582 18/06/19 01:33:19 0.228 3.561 18/06/19 01:33:24 0.220 3.568 18/06/19 01:33:29 0.216 3.571 18/06/19 01:33:34 0.212 3.575 18/06/19 01:33:39 0.226 3.563 18/06/19 01:33:44 0.224 3.565 18/06/19 01:33:49 0.209 3.578 18/06/19 01:33:54 0.212 3.576 18/06/19 01:33:59 0.200 3.586 18/06/19 01:34:04 0.207 3.580 18/06/19 01:34:09 0.179 3.604 18/06/19 01:34:14 0.181 3.604 18/06/19 01:34:19 0.193 3.594 18/06/19 01:34:24 0.211 3.578 18/06/19 01:34:29 0.201 3.587 18/06/19 01:34:34 0.207 3.582 18/06/19 01:34:39 0.220 3.571 18/06/19 01:34:44 0.215 3.575 18/06/19 01:34:49 0.229 3.563 18/06/19 01:34:54 0.231 3.563 18/06/19 01:34:59 0.240 3.555 18/06/19 01:35:04 0.240 3.555 18/06/19 01:35:09 0.237 3.558 18/06/19 01:35:14 0.211 3.580 18/06/19 01:35:19 0.226 3.567 18/06/19 01:35:24 0.228 3.565 18/06/19 01:35:29 0.230 3.564 18/06/19 01:35:34 0.216 3.576 18/06/19 01:35:39 0.223 3.571 18/06/19 01:35:44 0.208 3.584 18/06/19 01:35:49 0.192 3.598 18/06/19 01:35:54 0.238 3.559 18/06/19 01:35:59 0.207 3.585 18/06/19 01:36:04 0.214 3.579 18/06/19 01:36:09 0.227 3.568 18/06/19 01:36:14 0.181 3.608 18/06/19 01:36:19 0.232 3.564 18/06/19 01:36:24 0.208 3.585 18/06/19 01:36:29 0.219 3.576 18/06/19 01:36:34 0.225 3.571 18/06/19 01:36:39 0.223 3.573 18/06/19 01:36:44 0.242 3.558 18/06/19 01:36:49 0.250 3.551 18/06/19 01:36:54 0.223 3.573 18/06/19 01:36:59 0.209 3.586 18/06/19 01:37:04 0.196 3.598 18/06/19 01:37:09 0.241 3.559 18/06/19 01:37:14 0.239 3.561 18/06/19 01:37:19 0.209 3.587 18/06/19 01:37:24 0.225 3.573 18/06/19 01:37:29 0.224 3.574 18/06/19 01:37:34 0.238 3.563 18/06/19 01:37:39 0.234 3.566 18/06/19 01:37:44 0.212 3.585 18/06/19 01:37:49 0.174 3.618 18/06/19 01:37:54 0.222 3.577 18/06/19 01:37:59 0.229 3.571 18/06/19 01:38:04 0.243 3.560 18/06/19 01:38:09 0.257 3.548 18/06/19 01:38:14 0.234 3.567 18/06/19 01:38:19 0.226 3.574 18/06/19 01:38:24 0.244 3.560 18/06/19 01:38:29 0.224 3.576 18/06/19 01:38:34 0.211 3.588 18/06/19 01:38:39 0.211 3.588 18/06/19 01:38:44 0.220 3.581 18/06/19 01:38:49 0.228 3.574 18/06/19 01:38:54 0.242 3.563 18/06/19 01:38:59 0.268 3.541 18/06/19 01:39:04 0.251 3.555 18/06/19 01:39:09 0.227 3.575 18/06/19 01:39:14 0.229 3.574 18/06/19 01:39:19 0.164 3.630 18/06/19 01:39:24 0.185 3.612 18/06/19 01:39:29 0.241 3.564 18/06/19 01:39:34 0.179 3.618 18/06/19 01:39:39 0.208 3.593 18/06/19 01:39:44 0.220 3.583 18/06/19 01:39:49 0.218 3.585 18/06/19 01:39:54 0.239 3.567 18/06/19 01:39:59 0.252 3.557 18/06/19 01:40:04 0.237 3.569 18/06/19 01:40:09 0.273 3.539 18/06/19 01:40:14 0.275 3.538 18/06/19 01:40:19 0.262 3.549 18/06/19 01:40:24 0.254 3.556 18/06/19 01:40:29 0.249 3.561 18/06/19 01:40:34 0.241 3.567 18/06/19 01:40:39 0.258 3.553 18/06/19 01:40:44 0.257 3.554 18/06/19 01:40:49 0.255 3.556 18/06/19 01:40:54 0.258 3.554 18/06/19 01:40:59 0.257 3.555 18/06/19 01:41:04 0.255 3.557 18/06/19 01:41:09 0.241 3.568 18/06/19 01:41:14 0.267 3.547 18/06/19 01:41:19 0.257 3.556 18/06/19 01:41:24 0.229 3.579 18/06/19 01:41:29 0.206 3.600 18/06/19 01:41:34 0.216 3.591 18/06/19 01:41:39 0.217 3.590 18/06/19 01:41:44 0.212 3.595 18/06/19 01:41:49 0.239 3.572 18/06/19 01:41:54 0.249 3.563 18/06/19 01:41:59 0.197 3.608 18/06/19 01:42:04 0.219 3.590 18/06/19 01:42:09 0.215 3.593 18/06/19 01:42:14 0.250 3.563 18/06/19 01:42:19 0.215 3.594 18/06/19 01:42:24 0.238 3.574 18/06/19 01:42:29 0.231 3.580 18/06/19 01:42:34 0.236 3.576 18/06/19 01:42:39 0.254 3.562 18/06/19 01:42:44 0.252 3.563 18/06/19 01:42:49 0.241 3.572 18/06/19 01:42:54 0.237 3.576 18/06/19 01:42:59 0.231 3.582 18/06/19 01:43:04 0.237 3.577 18/06/19 01:43:09 0.226 3.586 18/06/19 01:43:14 0.230 3.583 18/06/19 01:43:19 0.241 3.574 18/06/19 01:43:24 0.227 3.586 18/06/19 01:43:29 0.237 3.578 18/06/19 01:43:34 0.239 3.576 18/06/19 01:43:39 0.257 3.562 18/06/19 01:43:44 0.226 3.588 18/06/19 01:43:49 0.225 3.589 18/06/19 01:43:54 0.218 3.595 18/06/19 01:43:59 0.239 3.577 18/06/19 01:44:04 0.183 3.626 18/06/19 01:44:09 0.193 3.617 18/06/19 01:44:14 0.232 3.584 18/06/19 01:44:19 0.212 3.602 18/06/19 01:44:24 0.236 3.581 18/06/19 01:44:29 0.219 3.596 18/06/19 01:44:34 0.226 3.590 18/06/19 01:44:39 0.222 3.594 18/06/19 01:44:44 0.220 3.596 18/06/19 01:44:49 0.220 3.596 18/06/19 01:44:54 0.223 3.594 18/06/19 01:44:59 0.219 3.597 18/06/19 01:45:04 0.200 3.613 18/06/19 01:45:09 0.196 3.617 18/06/19 01:45:14 0.218 3.599 18/06/19 01:45:19 0.218 3.599 18/06/19 01:45:24 0.216 3.601 18/06/19 01:45:29 0.195 3.619 18/06/19 01:45:34 0.190 3.623 18/06/19 01:45:39 0.191 3.623 18/06/19 01:45:44 0.160 3.650 18/06/19 01:45:49 0.210 3.606 18/06/19 01:45:54 0.197 3.618 18/06/19 01:45:59 0.168 3.644 18/06/19 01:46:04 0.192 3.623 18/06/19 01:46:09 0.199 3.617 18/06/19 01:46:14 0.233 3.588 18/06/19 01:46:19 0.209 3.608 18/06/19 01:46:24 0.206 3.612 18/06/19 01:46:29 0.204 3.613 18/06/19 01:46:34 0.233 3.589 18/06/19 01:46:39 0.208 3.610 18/06/19 01:46:44 0.199 3.618 18/06/19 01:46:49 0.184 3.632 18/06/19 01:46:54 0.179 3.637 18/06/19 01:46:59 0.194 3.624 18/06/19 01:47:04 0.229 3.594 18/06/19 01:47:09 0.221 3.601 18/06/19 01:47:14 0.222 3.600 18/06/19 01:47:19 0.229 3.594 18/06/19 01:47:24 0.217 3.604 18/06/19 01:47:29 0.200 3.620 18/06/19 01:47:34 0.146 3.667 18/06/19 01:47:39 0.198 3.622 18/06/19 01:47:44 0.214 3.608 18/06/19 01:47:49 0.201 3.620 18/06/19 01:47:54 0.201 3.620 18/06/19 01:47:59 0.239 3.588 18/06/19 01:48:04 0.243 3.584 18/06/19 01:48:09 0.214 3.609 18/06/19 01:48:14 0.188 3.632 18/06/19 01:48:19 0.227 3.599 18/06/19 01:48:24 0.216 3.608 18/06/19 01:48:29 0.217 3.607 18/06/19 01:48:34 0.219 3.606 18/06/19 01:48:39 0.226 3.601 18/06/19 01:48:44 0.182 3.639 18/06/19 01:48:49 0.205 3.619 18/06/19 01:48:54 0.197 3.626 18/06/19 01:48:59 0.177 3.644 18/06/19 01:49:04 0.206 3.619 18/06/19 01:49:09 0.220 3.606 18/06/19 01:49:14 0.179 3.643 18/06/19 01:49:19 0.161 3.658 18/06/19 01:49:24 0.147 3.671 18/06/19 01:49:29 0.203 3.622 18/06/19 01:49:34 0.195 3.629 18/06/19 01:49:39 0.181 3.643 18/06/19 01:49:44 0.216 3.611 18/06/19 01:49:49 0.206 3.621 18/06/19 01:49:54 0.250 3.583 18/06/19 01:49:59 0.247 3.586 18/06/19 01:50:04 0.187 3.638 18/06/19 01:50:09 0.220 3.609 18/06/19 01:50:14 0.238 3.594 18/06/19 01:50:19 0.243 3.590 18/06/19 01:50:24 0.232 3.600 18/06/19 01:50:29 0.253 3.582 18/06/19 01:50:34 0.252 3.583 18/06/19 01:50:39 0.242 3.592 18/06/19 01:50:44 0.248 3.587 18/06/19 01:50:49 0.239 3.595 18/06/19 01:50:54 0.238 3.596 18/06/19 01:50:59 0.236 3.598 18/06/19 01:51:04 0.195 3.634 18/06/19 01:51:09 0.219 3.612 18/06/19 01:51:14 0.234 3.601 18/06/19 01:51:19 0.235 3.600 18/06/19 01:51:24 0.233 3.602 18/06/19 01:51:29 0.205 3.626 18/06/19 01:51:34 0.173 3.654 18/06/19 01:51:39 0.182 3.646 18/06/19 01:51:44 0.248 3.590 18/06/19 01:51:49 0.256 3.583 18/06/19 01:51:54 0.267 3.574 18/06/19 01:51:59 0.262 3.578 18/06/19 01:52:04 0.225 3.610 18/06/19 01:52:09 0.236 3.601 18/06/19 01:52:14 0.226 3.609 18/06/19 01:52:19 0.224 3.611 18/06/19 01:52:24 0.222 3.613 18/06/19 01:52:29 0.224 3.612 18/06/19 01:52:34 0.234 3.604 18/06/19 01:52:39 0.224 3.612 18/06/19 01:52:44 0.236 3.603 18/06/19 01:52:49 0.221 3.615 18/06/19 01:52:54 0.218 3.618 18/06/19 01:52:59 0.229 3.609 18/06/19 01:53:04 0.231 3.607 18/06/19 01:53:09 0.230 3.608 18/06/19 01:53:14 0.217 3.620 18/06/19 01:53:19 0.234 3.605 18/06/19 01:53:24 0.210 3.627 18/06/19 01:53:29 0.220 3.618 18/06/19 01:53:34 0.214 3.623 18/06/19 01:53:39 0.243 3.599 18/06/19 01:53:44 0.222 3.617 18/06/19 01:53:49 0.202 3.635 18/06/19 01:53:54 0.201 3.636 18/06/19 01:53:59 0.244 3.599 18/06/19 01:54:04 0.234 3.607 18/06/19 01:54:09 0.251 3.593 18/06/19 01:54:14 0.244 3.600 18/06/19 01:54:19 0.250 3.595 18/06/19 01:54:24 0.231 3.611 18/06/19 01:54:29 0.224 3.617 18/06/19 01:54:34 0.219 3.622 18/06/19 01:54:39 0.205 3.634 18/06/19 01:54:44 0.154 3.679 18/06/19 01:54:49 0.191 3.647 18/06/19 01:54:54 0.215 3.626 18/06/19 01:54:59 0.199 3.641 18/06/19 01:55:04 0.206 3.635 18/06/19 01:55:09 0.185 3.653 18/06/19 01:55:14 0.195 3.645 18/06/19 01:55:19 0.189 3.650 18/06/19 01:55:24 0.122 3.709 18/06/19 01:55:29 0.168 3.670 18/06/19 01:55:34 0.207 3.635 18/06/19 01:55:39 0.237 3.609 18/06/19 01:55:44 0.239 3.607 18/06/19 01:55:49 0.204 3.638 18/06/19 01:55:54 0.217 3.627 18/06/19 01:55:59 0.216 3.628 18/06/19 01:56:04 0.215 3.630 18/06/19 01:56:09 0.244 3.604 18/06/19 01:56:14 0.217 3.628 18/06/19 01:56:19 0.156 3.682 18/06/19 01:56:24 0.154 3.684 18/06/19 01:56:29 0.179 3.662 18/06/19 01:56:34 0.201 3.643 18/06/19 01:56:39 0.147 3.690 18/06/19 01:56:44 0.181 3.661 18/06/19 01:56:49 0.188 3.655 18/06/19 01:56:54 0.210 3.636 18/06/19 01:56:59 0.211 3.635 18/06/19 01:57:04 0.209 3.637 18/06/19 01:57:09 0.231 3.618 18/06/19 01:57:14 0.224 3.625 18/06/19 01:57:19 0.233 3.617 18/06/19 01:57:24 0.224 3.625 18/06/19 01:57:29 0.233 3.617 18/06/19 01:57:34 0.237 3.614 18/06/19 01:57:39 0.221 3.628 18/06/19 01:57:44 0.231 3.620 18/06/19 01:57:49 0.230 3.621 18/06/19 01:57:54 0.205 3.643 18/06/19 01:57:59 0.221 3.629 18/06/19 01:58:04 0.246 3.607 18/06/19 01:58:09 0.222 3.629 18/06/19 01:58:14 0.236 3.617 18/06/19 01:58:19 0.246 3.608 18/06/19 01:58:24 0.237 3.616 18/06/19 01:58:29 0.232 3.621 18/06/19 01:58:34 0.200 3.648 18/06/19 01:58:39 0.180 3.667 18/06/19 01:58:44 0.176 3.671 18/06/19 01:58:49 0.121 3.720 18/06/19 01:58:54 0.222 3.631 18/06/19 01:58:59 0.210 3.642 18/06/19 01:59:04 0.220 3.633 18/06/19 01:59:09 0.214 3.639 18/06/19 01:59:14 0.194 3.656 18/06/19 01:59:19 0.179 3.669 18/06/19 01:59:24 0.150 3.695 18/06/19 01:59:29 0.216 3.638 18/06/19 01:59:34 0.179 3.670 18/06/19 01:59:39 0.211 3.643 18/06/19 01:59:44 0.243 3.615 18/06/19 01:59:49 0.222 3.633 18/06/19 01:59:54 0.208 3.646 18/06/19 01:59:59 0.201 3.652 18/06/19 02:00:04 0.211 3.644 18/06/19 02:00:09 0.205 3.648 18/06/19 02:00:14 0.199 3.654 18/06/19 02:00:19 0.213 3.643 18/06/19 02:00:24 0.215 3.641 18/06/19 02:00:29 0.197 3.657 18/06/19 02:00:34 0.219 3.638 18/06/19 02:00:39 0.227 3.631 18/06/19 02:00:44 0.226 3.632 18/06/19 02:00:49 0.213 3.644 18/06/19 02:00:54 0.191 3.663 18/06/19 02:00:59 0.214 3.644 18/06/19 02:01:04 0.195 3.660 18/06/19 02:01:09 0.158 3.693 18/06/19 02:01:14 0.185 3.670 18/06/19 02:01:19 0.210 3.647 18/06/19 02:01:24 0.208 3.649 18/06/19 02:01:29 0.207 3.650 18/06/19 02:01:34 0.245 3.618 18/06/19 02:01:39 0.237 3.625 18/06/19 02:01:44 0.231 3.631 18/06/19 02:01:49 0.240 3.623 18/06/19 02:01:54 0.181 3.675 18/06/19 02:01:59 0.220 3.641 18/06/19 02:02:04 0.255 3.610 18/06/19 02:02:09 0.227 3.635 18/06/19 02:02:14 0.230 3.633 18/06/19 02:02:19 0.196 3.663 18/06/19 02:02:24 0.243 3.622 18/06/19 02:02:29 0.219 3.643 18/06/19 02:02:34 0.228 3.636 18/06/19 02:02:39 0.228 3.636 18/06/19 02:02:44 0.228 3.636 18/06/19 02:02:49 0.178 3.680 18/06/19 02:02:54 0.196 3.664 18/06/19 02:02:59 0.220 3.644 18/06/19 02:03:04 0.230 3.635 18/06/19 02:03:09 0.234 3.632 18/06/19 02:03:14 0.218 3.646 18/06/19 02:03:19 0.222 3.643 18/06/19 02:03:24 0.186 3.675 18/06/19 02:03:29 0.207 3.656 18/06/19 02:03:34 0.214 3.650 18/06/19 02:03:39 0.184 3.677 18/06/19 02:03:44 0.180 3.681 18/06/19 02:03:49 0.243 3.626 18/06/19 02:03:54 0.269 3.604 18/06/19 02:03:59 0.250 3.620 18/06/19 02:04:04 0.214 3.651 18/06/19 02:04:09 0.206 3.659 18/06/19 02:04:14 0.216 3.650 18/06/19 02:04:19 0.254 3.617 18/06/19 02:04:24 0.252 3.619 18/06/19 02:04:29 0.217 3.650 18/06/19 02:04:34 0.241 3.630 18/06/19 02:04:39 0.236 3.634 18/06/19 02:04:44 0.232 3.638 18/06/19 02:04:49 0.243 3.629 18/06/19 02:04:54 0.193 3.672 18/06/19 02:04:59 0.217 3.651 18/06/19 02:05:04 0.236 3.635 18/06/19 02:05:09 0.266 3.609 18/06/19 02:05:14 0.217 3.652 18/06/19 02:05:19 0.173 3.691 18/06/19 02:05:24 0.157 3.706 18/06/19 02:05:29 0.158 3.705 18/06/19 02:05:34 0.121 3.738 18/06/19 02:05:39 0.166 3.699 18/06/19 02:05:44 0.187 3.680 18/06/19 02:05:49 0.189 3.679 18/06/19 02:05:54 0.201 3.668 18/06/19 02:05:59 0.239 3.635 18/06/19 02:06:04 0.213 3.658 18/06/19 02:06:09 0.175 3.692 18/06/19 02:06:14 0.192 3.677 18/06/19 02:06:19 0.199 3.671 18/06/19 02:06:24 0.236 3.639 18/06/19 02:06:29 0.217 3.655 18/06/19 02:06:34 0.226 3.648 18/06/19 02:06:39 0.220 3.653 18/06/19 02:06:44 0.217 3.656 18/06/19 02:06:49 0.256 3.623 18/06/19 02:06:54 0.241 3.636 18/06/19 02:06:59 0.242 3.635 18/06/19 02:07:04 0.218 3.656 18/06/19 02:07:09 0.236 3.641 18/06/19 02:07:14 0.230 3.646 18/06/19 02:07:19 0.198 3.675 18/06/19 02:07:24 0.195 3.678 18/06/19 02:07:29 0.162 3.707 18/06/19 02:07:34 0.221 3.655 18/06/19 02:07:39 0.221 3.655 18/06/19 02:07:44 0.236 3.643 18/06/19 02:07:49 0.226 3.651 18/06/19 02:07:54 0.242 3.638 18/06/19 02:07:59 0.253 3.628 18/06/19 02:08:04 0.235 3.645 18/06/19 02:08:09 0.214 3.663 18/06/19 02:08:14 0.207 3.669 18/06/19 02:08:19 0.205 3.671 18/06/19 02:08:24 0.196 3.680 18/06/19 02:08:29 0.221 3.657 18/06/19 02:08:34 0.186 3.688 18/06/19 02:08:39 0.210 3.668 18/06/19 02:08:44 0.231 3.649 18/06/19 02:08:49 0.216 3.663 18/06/19 02:08:54 0.192 3.685 18/06/19 02:08:59 0.213 3.666 18/06/19 02:09:04 0.220 3.660 18/06/19 02:09:09 0.264 3.622 18/06/19 02:09:14 0.221 3.659 18/06/19 02:09:19 0.225 3.656 18/06/19 02:09:24 0.209 3.671 18/06/19 02:09:29 0.204 3.676 18/06/19 02:09:34 0.232 3.651 18/06/19 02:09:39 0.232 3.651 18/06/19 02:09:44 0.250 3.636 18/06/19 02:09:49 0.238 3.646 18/06/19 02:09:54 0.233 3.651 18/06/19 02:09:59 0.229 3.655 18/06/19 02:10:04 0.197 3.683 18/06/19 02:10:09 0.223 3.660 18/06/19 02:10:14 0.241 3.645 18/06/19 02:10:19 0.220 3.663 18/06/19 02:10:24 0.180 3.699 18/06/19 02:10:29 0.198 3.684 18/06/19 02:10:34 0.205 3.678 18/06/19 02:10:39 0.206 3.677 18/06/19 02:10:44 0.201 3.682 18/06/19 02:10:49 0.214 3.670 18/06/19 02:10:54 0.202 3.681 18/06/19 02:10:59 0.223 3.663 18/06/19 02:11:04 0.215 3.670 18/06/19 02:11:09 0.158 3.721 18/06/19 02:11:14 0.153 3.726 18/06/19 02:11:19 0.208 3.677 18/06/19 02:11:24 0.219 3.667 18/06/19 02:11:29 0.208 3.678 18/06/19 02:11:34 0.202 3.683 18/06/19 02:11:39 0.201 3.684 18/06/19 02:11:44 0.172 3.710 18/06/19 02:11:49 0.199 3.687 18/06/19 02:11:54 0.231 3.658 18/06/19 02:11:59 0.216 3.672 18/06/19 02:12:04 0.217 3.671 18/06/19 02:12:09 0.236 3.654 18/06/19 02:12:14 0.204 3.683 18/06/19 02:12:19 0.201 3.687 18/06/19 02:12:24 0.204 3.684 18/06/19 02:12:29 0.189 3.697 18/06/19 02:12:34 0.209 3.680 18/06/19 02:12:39 0.237 3.655 18/06/19 02:12:44 0.209 3.680 18/06/19 02:12:49 0.216 3.674 18/06/19 02:12:54 0.234 3.658 18/06/19 02:12:59 0.247 3.647 18/06/19 02:13:04 0.244 3.650 18/06/19 02:13:09 0.226 3.666 18/06/19 02:13:14 0.182 3.705 18/06/19 02:13:19 0.228 3.665 18/06/19 02:13:24 0.213 3.679 18/06/19 02:13:29 0.188 3.700 18/06/19 02:13:34 0.203 3.688 18/06/19 02:13:39 0.211 3.681 18/06/19 02:13:44 0.193 3.697 18/06/19 02:13:49 0.222 3.672 18/06/19 02:13:54 0.223 3.671 18/06/19 02:13:59 0.206 3.687 18/06/19 02:14:04 0.209 3.684 18/06/19 02:14:09 0.194 3.697 18/06/19 02:14:14 0.229 3.666 18/06/19 02:14:19 0.214 3.680 18/06/19 02:14:24 0.231 3.665 18/06/19 02:14:29 0.236 3.661 18/06/19 02:14:34 0.211 3.684 18/06/19 02:14:39 0.220 3.676 18/06/19 02:14:44 0.198 3.695 18/06/19 02:14:49 0.188 3.704 18/06/19 02:14:54 0.172 3.719 18/06/19 02:14:59 0.177 3.715 18/06/19 02:15:04 0.112 3.774 18/06/19 02:15:09 0.178 3.714 18/06/19 02:15:14 0.190 3.704 18/06/19 02:15:19 0.213 3.684 18/06/19 02:15:24 0.223 3.675 18/06/19 02:15:29 0.229 3.670 18/06/19 02:15:34 0.237 3.663 18/06/19 02:15:39 0.232 3.668 18/06/19 02:15:44 0.208 3.689 18/06/19 02:15:49 0.242 3.659 18/06/19 02:15:54 0.255 3.648 18/06/19 02:15:59 0.212 3.687 18/06/19 02:16:04 0.237 3.665 18/06/19 02:16:09 0.243 3.659 18/06/19 02:16:14 0.210 3.688 18/06/19 02:16:19 0.255 3.649 18/06/19 02:16:24 0.238 3.665 18/06/19 02:16:29 0.206 3.693 18/06/19 02:16:34 0.201 3.698 18/06/19 02:16:39 0.225 3.677 18/06/19 02:16:44 0.240 3.664 18/06/19 02:16:49 0.245 3.659 18/06/19 02:16:54 0.232 3.671 18/06/19 02:16:59 0.184 3.714 18/06/19 02:17:04 0.163 3.733 18/06/19 02:17:09 0.234 3.671 18/06/19 02:17:14 0.266 3.643 18/06/19 02:17:19 0.246 3.660 18/06/19 02:17:24 0.215 3.688 18/06/19 02:17:29 0.230 3.675 18/06/19 02:17:34 0.252 3.655 18/06/19 02:17:39 0.253 3.655 18/06/19 02:17:44 0.227 3.678 18/06/19 02:17:49 0.259 3.650 18/06/19 02:17:54 0.217 3.688 18/06/19 02:17:59 0.189 3.713 18/06/19 02:18:04 0.193 3.709 18/06/19 02:18:09 0.181 3.721 18/06/19 02:18:14 0.207 3.697 18/06/19 02:18:19 0.207 3.697 18/06/19 02:18:24 0.195 3.709 18/06/19 02:18:29 0.243 3.666 18/06/19 02:18:34 0.211 3.694 18/06/19 02:18:39 0.186 3.717 18/06/19 02:18:44 0.221 3.687 18/06/19 02:18:49 0.258 3.654 18/06/19 02:18:54 0.258 3.654 18/06/19 02:18:59 0.258 3.654 18/06/19 02:19:04 0.245 3.666 18/06/19 02:19:09 0.230 3.680 18/06/19 02:19:14 0.222 3.687 18/06/19 02:19:19 0.223 3.687 18/06/19 02:19:24 0.235 3.676 18/06/19 02:19:29 0.238 3.674 18/06/19 02:19:34 0.208 3.700 18/06/19 02:19:39 0.209 3.699 18/06/19 02:19:44 0.199 3.709 18/06/19 02:19:49 0.229 3.683 18/06/19 02:19:54 0.211 3.698 18/06/19 02:19:59 0.250 3.665 18/06/19 02:20:04 0.238 3.675 18/06/19 02:20:09 0.250 3.665 18/06/19 02:20:14 0.240 3.674 18/06/19 02:20:19 0.216 3.695 18/06/19 02:20:24 0.223 3.689 18/06/19 02:20:29 0.238 3.676 18/06/19 02:20:34 0.209 3.702 18/06/19 02:20:39 0.192 3.718 18/06/19 02:20:44 0.176 3.732 18/06/19 02:20:49 0.185 3.725 18/06/19 02:20:54 0.244 3.672 18/06/19 02:20:59 0.251 3.666 18/06/19 02:21:04 0.259 3.659 18/06/19 02:21:09 0.235 3.681 18/06/19 02:21:14 0.204 3.709 18/06/19 02:21:19 0.228 3.688 18/06/19 02:21:24 0.204 3.709 18/06/19 02:21:29 0.217 3.698 18/06/19 02:21:34 0.236 3.682 18/06/19 02:21:39 0.229 3.688 18/06/19 02:21:44 0.254 3.666 18/06/19 02:21:49 0.255 3.665 18/06/19 02:21:54 0.253 3.667 18/06/19 02:21:59 0.255 3.666 18/06/19 02:22:04 0.253 3.668 18/06/19 02:22:09 0.267 3.655 18/06/19 02:22:14 0.273 3.650 18/06/19 02:22:19 0.276 3.648 18/06/19 02:22:24 0.274 3.650 18/06/19 02:22:29 0.258 3.664 18/06/19 02:22:34 0.246 3.675 18/06/19 02:22:39 0.246 3.676 18/06/19 02:22:44 0.254 3.669 18/06/19 02:22:49 0.246 3.676 18/06/19 02:22:54 0.249 3.674 18/06/19 02:22:59 0.247 3.676 18/06/19 02:23:04 0.237 3.685 18/06/19 02:23:09 0.228 3.693 18/06/19 02:23:14 0.236 3.687 18/06/19 02:23:19 0.247 3.677 18/06/19 02:23:24 0.246 3.678 18/06/19 02:23:29 0.231 3.691 18/06/19 02:23:34 0.231 3.691 18/06/19 02:23:39 0.240 3.684 18/06/19 02:23:44 0.221 3.701 18/06/19 02:23:49 0.244 3.681 18/06/19 02:23:54 0.233 3.690 18/06/19 02:23:59 0.196 3.724 18/06/19 02:24:04 0.195 3.726 18/06/19 02:24:09 0.232 3.692 18/06/19 02:24:14 0.213 3.710 18/06/19 02:24:19 0.218 3.705 18/06/19 02:24:24 0.196 3.726 18/06/19 02:24:29 0.222 3.702 18/06/19 02:24:34 0.230 3.695 18/06/19 02:24:39 0.222 3.703 18/06/19 02:24:44 0.220 3.705 18/06/19 02:24:49 0.215 3.710 18/06/19 02:24:54 0.202 3.722 18/06/19 02:24:59 0.172 3.749 18/06/19 02:25:04 0.209 3.716 18/06/19 02:25:09 0.173 3.748 18/06/19 02:25:14 0.192 3.731 18/06/19 02:25:19 0.192 3.731 18/06/19 02:25:24 0.193 3.731 18/06/19 02:25:29 0.226 3.702 18/06/19 02:25:34 0.209 3.717 18/06/19 02:25:39 0.219 3.708 18/06/19 02:25:44 0.241 3.689 18/06/19 02:25:49 0.259 3.674 18/06/19 02:25:54 0.259 3.674 18/06/19 02:25:59 0.266 3.668 18/06/19 02:26:04 0.262 3.671 18/06/19 02:26:09 0.254 3.679 18/06/19 02:26:14 0.259 3.675 18/06/19 02:26:19 0.258 3.676 18/06/19 02:26:24 0.236 3.695 18/06/19 02:26:29 0.247 3.686 18/06/19 02:26:34 0.245 3.688 18/06/19 02:26:39 0.224 3.707 18/06/19 02:26:44 0.188 3.739 18/06/19 02:26:49 0.150 3.774 18/06/19 02:26:54 0.178 3.749 18/06/19 02:26:59 0.241 3.693 18/06/19 02:27:04 0.221 3.711 18/06/19 02:27:09 0.200 3.730 18/06/19 02:27:14 0.213 3.719 18/06/19 02:27:19 0.211 3.721 18/06/19 02:27:24 0.239 3.696 18/06/19 02:27:29 0.238 3.697 18/06/19 02:27:34 0.200 3.731 18/06/19 02:27:39 0.172 3.757 18/06/19 02:27:44 0.210 3.723 18/06/19 02:27:49 0.234 3.702 18/06/19 02:27:54 0.240 3.696 18/06/19 02:27:59 0.212 3.722 18/06/19 02:28:04 0.226 3.710 18/06/19 02:28:09 0.227 3.709 18/06/19 02:28:14 0.221 3.715 18/06/19 02:28:19 0.246 3.692 18/06/19 02:28:24 0.240 3.698 18/06/19 02:28:29 0.220 3.717 18/06/19 02:28:34 0.242 3.697 18/06/19 02:28:39 0.228 3.710 18/06/19 02:28:44 0.229 3.709 18/06/19 02:28:49 0.230 3.708 18/06/19 02:28:54 0.194 3.741 18/06/19 02:28:59 0.208 3.729 18/06/19 02:29:04 0.200 3.736 18/06/19 02:29:09 0.217 3.721 18/06/19 02:29:14 0.222 3.717 18/06/19 02:29:19 0.213 3.726 18/06/19 02:29:24 0.207 3.731 18/06/19 02:29:29 0.211 3.728 18/06/19 02:29:34 0.210 3.729 18/06/19 02:29:39 0.212 3.727 18/06/19 02:29:44 0.188 3.749 18/06/19 02:29:49 0.222 3.719 18/06/19 02:29:54 0.204 3.735 18/06/19 02:29:59 0.192 3.746 18/06/19 02:30:04 0.193 3.746 18/06/19 02:30:09 0.149 3.786 18/06/19 02:30:14 0.126 3.808 18/06/19 02:30:19 0.184 3.755 18/06/19 02:30:24 0.222 3.721 18/06/19 02:30:29 0.220 3.723 18/06/19 02:30:34 0.182 3.757 18/06/19 02:30:39 0.186 3.754 18/06/19 02:30:44 0.206 3.736 18/06/19 02:30:49 0.221 3.723 18/06/19 02:30:54 0.189 3.752 18/06/19 02:30:59 0.202 3.740 18/06/19 02:31:04 0.194 3.748 18/06/19 02:31:09 0.180 3.761 18/06/19 02:31:14 0.166 3.773 18/06/19 02:31:19 0.191 3.752 18/06/19 02:31:24 0.201 3.742 18/06/19 02:31:29 0.178 3.764 18/06/19 02:31:34 0.183 3.760 18/06/19 02:31:39 0.196 3.748 18/06/19 02:31:44 0.202 3.743 18/06/19 02:31:49 0.215 3.731 18/06/19 02:31:54 0.204 3.741 18/06/19 02:31:59 0.205 3.741 18/06/19 02:32:04 0.208 3.738 18/06/19 02:32:09 0.225 3.724 18/06/19 02:32:14 0.195 3.751 18/06/19 02:32:19 0.182 3.763 18/06/19 02:32:24 0.179 3.766 18/06/19 02:32:29 0.184 3.762 18/06/19 02:32:34 0.217 3.732 18/06/19 02:32:39 0.200 3.747 18/06/19 02:32:44 0.199 3.749 18/06/19 02:32:49 0.237 3.715 18/06/19 02:32:54 0.220 3.730 18/06/19 02:32:59 0.220 3.730 18/06/19 02:33:04 0.227 3.725 18/06/19 02:33:09 0.231 3.721 18/06/19 02:33:14 0.200 3.749 18/06/19 02:33:19 0.158 3.788 18/06/19 02:33:24 0.155 3.791 18/06/19 02:33:29 0.134 3.811 18/06/19 02:33:34 0.135 3.811 18/06/19 02:33:39 0.153 3.794 18/06/19 02:33:44 0.166 3.782 18/06/19 02:33:49 0.193 3.758 18/06/19 02:33:54 0.166 3.782 18/06/19 02:33:59 0.180 3.770 18/06/19 02:34:04 0.160 3.788 18/06/19 02:34:09 0.178 3.772 18/06/19 02:34:14 0.199 3.754 18/06/19 02:34:19 0.202 3.751 18/06/19 02:34:24 0.188 3.764 18/06/19 02:34:29 0.219 3.736 18/06/19 02:34:34 0.208 3.746 18/06/19 02:34:39 0.218 3.737 18/06/19 02:34:44 0.219 3.736 18/06/19 02:34:49 0.206 3.749 18/06/19 02:34:54 0.172 3.780 18/06/19 02:34:59 0.182 3.771 18/06/19 02:35:04 0.220 3.737 18/06/19 02:35:09 0.189 3.766 18/06/19 02:35:14 0.197 3.759 18/06/19 02:35:19 0.164 3.789 18/06/19 02:35:24 0.178 3.776 18/06/19 02:35:29 0.174 3.780 18/06/19 02:35:34 0.202 3.755 18/06/19 02:35:39 0.182 3.773 18/06/19 02:35:44 0.186 3.771 18/06/19 02:35:49 0.193 3.764 18/06/19 02:35:54 0.192 3.766 18/06/19 02:35:59 0.195 3.763 18/06/19 02:36:04 0.203 3.756 18/06/19 02:36:09 0.216 3.744 18/06/19 02:36:14 0.204 3.756 18/06/19 02:36:19 0.216 3.745 18/06/19 02:36:24 0.187 3.771 18/06/19 02:36:29 0.160 3.797 18/06/19 02:36:34 0.160 3.797 18/06/19 02:36:39 0.157 3.800 18/06/19 02:36:44 0.175 3.783 18/06/19 02:36:49 0.180 3.779 18/06/19 02:36:54 0.191 3.770 18/06/19 02:36:59 0.173 3.786 18/06/19 02:37:04 0.151 3.807 18/06/19 02:37:09 0.149 3.809 18/06/19 02:37:14 0.157 3.802 18/06/19 02:37:19 0.181 3.779 18/06/19 02:37:24 0.175 3.786 18/06/19 02:37:29 0.167 3.793 18/06/19 02:37:34 0.195 3.768 18/06/19 02:37:39 0.239 3.729 18/06/19 02:37:44 0.218 3.747 18/06/19 02:37:49 0.179 3.783 18/06/19 02:37:54 0.172 3.790 18/06/19 02:37:59 0.169 3.793 18/06/19 02:38:04 0.188 3.776 18/06/19 02:38:09 0.201 3.765 18/06/19 02:38:14 0.215 3.752 18/06/19 02:38:19 0.226 3.742 18/06/19 02:38:24 0.234 3.734 18/06/19 02:38:29 0.237 3.732 18/06/19 02:38:34 0.207 3.760 18/06/19 02:38:39 0.191 3.775 18/06/19 02:38:44 0.204 3.764 18/06/19 02:38:49 0.217 3.752 18/06/19 02:38:54 0.216 3.753 18/06/19 02:38:59 0.223 3.747 18/06/19 02:39:04 0.212 3.757 18/06/19 02:39:09 0.196 3.772 18/06/19 02:39:14 0.206 3.764 18/06/19 02:39:19 0.185 3.782 18/06/19 02:39:24 0.211 3.760 18/06/19 02:39:29 0.247 3.727 18/06/19 02:39:34 0.225 3.747 18/06/19 02:39:39 0.195 3.774 18/06/19 02:39:44 0.205 3.766 18/06/19 02:39:49 0.169 3.799 18/06/19 02:39:54 0.202 3.770 18/06/19 02:39:59 0.208 3.764 18/06/19 02:40:04 0.203 3.769 18/06/19 02:40:09 0.233 3.741 18/06/19 02:40:14 0.219 3.755 18/06/19 02:40:19 0.207 3.766 18/06/19 02:40:24 0.193 3.779 18/06/19 02:40:29 0.146 3.823 18/06/19 02:40:34 0.138 3.831 18/06/19 02:40:39 0.152 3.817 18/06/19 02:40:44 0.168 3.804 18/06/19 02:40:49 0.183 3.789 18/06/19 02:40:54 0.192 3.781 18/06/19 02:40:59 0.193 3.781 18/06/19 02:41:04 0.185 3.788 18/06/19 02:41:09 0.165 3.808 18/06/19 02:41:14 0.189 3.785 18/06/19 02:41:19 0.182 3.792 18/06/19 02:41:24 0.190 3.785 18/06/19 02:41:29 0.204 3.772 18/06/19 02:41:34 0.191 3.784 18/06/19 02:41:39 0.180 3.795 18/06/19 02:41:44 0.186 3.790 18/06/19 02:41:49 0.198 3.779 18/06/19 02:41:54 0.190 3.786 18/06/19 02:41:59 0.170 3.806 18/06/19 02:42:04 0.148 3.826 18/06/19 02:42:09 0.174 3.802 18/06/19 02:42:14 0.181 3.796 18/06/19 02:42:19 0.206 3.773 18/06/19 02:42:24 0.207 3.772 18/06/19 02:42:29 0.222 3.759 18/06/19 02:42:34 0.211 3.770 18/06/19 02:42:39 0.153 3.823 18/06/19 02:42:44 0.180 3.799 18/06/19 02:42:49 0.174 3.805 18/06/19 02:42:54 0.186 3.794 18/06/19 02:42:59 0.161 3.817 18/06/19 02:43:04 0.205 3.776 18/06/19 02:43:09 0.197 3.784 18/06/19 02:43:14 0.177 3.803 18/06/19 02:43:19 0.153 3.826 18/06/19 02:43:24 0.184 3.797 18/06/19 02:43:29 0.209 3.774 18/06/19 02:43:34 0.211 3.772 18/06/19 02:43:39 0.201 3.782 18/06/19 02:43:44 0.149 3.831 18/06/19 02:43:49 0.133 3.847 18/06/19 02:43:54 0.156 3.825 18/06/19 02:43:59 0.155 3.826 18/06/19 02:44:04 0.176 3.807 18/06/19 02:44:09 0.208 3.777 18/06/19 02:44:14 0.183 3.801 18/06/19 02:44:19 0.165 3.818 18/06/19 02:44:24 0.199 3.787 18/06/19 02:44:29 0.197 3.789 18/06/19 02:44:34 0.194 3.792 18/06/19 02:44:39 0.198 3.788 18/06/19 02:44:44 0.197 3.790 18/06/19 02:44:49 0.179 3.807 18/06/19 02:44:54 0.197 3.790 18/06/19 02:44:59 0.198 3.790 18/06/19 02:45:04 0.165 3.820 18/06/19 02:45:09 0.207 3.782 18/06/19 02:45:14 0.168 3.818 18/06/19 02:45:19 0.181 3.807 18/06/19 02:45:24 0.207 3.782 18/06/19 02:45:29 0.195 3.794 18/06/19 02:45:34 0.198 3.792 18/06/19 02:45:39 0.192 3.797 18/06/19 02:45:44 0.175 3.813 18/06/19 02:45:49 0.188 3.802 18/06/19 02:45:54 0.174 3.814 18/06/19 02:45:59 0.222 3.771 18/06/19 02:46:04 0.179 3.811 18/06/19 02:46:09 0.176 3.814 18/06/19 02:46:14 0.167 3.822 18/06/19 02:46:19 0.186 3.806 18/06/19 02:46:24 0.186 3.806 18/06/19 02:46:29 0.197 3.796 18/06/19 02:46:34 0.216 3.778 18/06/19 02:46:39 0.196 3.797 18/06/19 02:46:44 0.159 3.832 18/06/19 02:46:49 0.163 3.828 18/06/19 02:46:54 0.153 3.838 18/06/19 02:46:59 0.155 3.837 18/06/19 02:47:04 0.158 3.834 18/06/19 02:47:09 0.165 3.827 18/06/19 02:47:14 0.188 3.807 18/06/19 02:47:19 0.188 3.807 18/06/19 02:47:24 0.202 3.794 18/06/19 02:47:29 0.180 3.814 18/06/19 02:47:34 0.204 3.793 18/06/19 02:47:39 0.190 3.806 18/06/19 02:47:44 0.157 3.837 18/06/19 02:47:49 0.214 3.784 18/06/19 02:47:54 0.162 3.833 18/06/19 02:47:59 0.169 3.827 18/06/19 02:48:04 0.197 3.801 18/06/19 02:48:09 0.200 3.798 18/06/19 02:48:14 0.160 3.836 18/06/19 02:48:19 0.153 3.843 18/06/19 02:48:24 0.203 3.797 18/06/19 02:48:29 0.206 3.794 18/06/19 02:48:34 0.178 3.820 18/06/19 02:48:39 0.211 3.790 18/06/19 02:48:44 0.203 3.798 18/06/19 02:48:49 0.178 3.821 18/06/19 02:48:54 0.206 3.795 18/06/19 02:48:59 0.173 3.826 18/06/19 02:49:04 0.161 3.838 18/06/19 02:49:09 0.133 3.865 18/06/19 02:49:14 0.167 3.833 18/06/19 02:49:19 0.172 3.828 18/06/19 02:49:24 0.159 3.841 18/06/19 02:49:29 0.154 3.846 18/06/19 02:49:34 0.151 3.849 18/06/19 02:49:39 0.162 3.839 18/06/19 02:49:44 0.191 3.813 18/06/19 02:49:49 0.182 3.820 18/06/19 02:49:54 0.163 3.839 18/06/19 02:49:59 0.134 3.866 18/06/19 02:50:04 0.131 3.870 18/06/19 02:50:09 0.129 3.872 18/06/19 02:50:14 0.184 3.820 18/06/19 02:50:19 0.210 3.796 18/06/19 02:50:24 0.190 3.815 18/06/19 02:50:29 0.201 3.805 18/06/19 02:50:34 0.209 3.798 18/06/19 02:50:39 0.178 3.827 18/06/19 02:50:44 0.200 3.807 18/06/19 02:50:49 0.181 3.825 18/06/19 02:50:54 0.157 3.848 18/06/19 02:50:59 0.165 3.841 18/06/19 02:51:04 0.179 3.827 18/06/19 02:51:09 0.200 3.809 18/06/19 02:51:14 0.181 3.826 18/06/19 02:51:19 0.191 3.817 18/06/19 02:51:24 0.191 3.817 18/06/19 02:51:29 0.178 3.830 18/06/19 02:51:34 0.173 3.835 18/06/19 02:51:39 0.165 3.843 18/06/19 02:51:44 0.186 3.823 18/06/19 02:51:49 0.196 3.814 18/06/19 02:51:54 0.178 3.831 18/06/19 02:51:59 0.154 3.854 18/06/19 02:52:04 0.199 3.813 18/06/19 02:52:09 0.154 3.854 18/06/19 02:52:14 0.167 3.843 18/06/19 02:52:19 0.159 3.851 18/06/19 02:52:24 0.138 3.871 18/06/19 02:52:29 0.107 3.901 18/06/19 02:52:34 0.115 3.894 18/06/19 02:52:39 0.170 3.842 18/06/19 02:52:44 0.165 3.847 18/06/19 02:52:49 0.141 3.869 18/06/19 02:52:54 0.114 3.896 18/06/19 02:52:59 0.127 3.884 18/06/19 02:53:04 0.129 3.882 18/06/19 02:53:09 0.160 3.853 18/06/19 02:53:14 0.167 3.847 18/06/19 02:53:19 0.164 3.850 18/06/19 02:53:24 0.186 3.829 18/06/19 02:53:29 0.184 3.831 18/06/19 02:53:34 0.172 3.843 18/06/19 02:53:39 0.193 3.823 18/06/19 02:53:44 0.220 3.799 18/06/19 02:53:49 0.203 3.814 18/06/19 02:53:54 0.200 3.817 18/06/19 02:53:59 0.194 3.823 18/06/19 02:54:04 0.215 3.805 18/06/19 02:54:09 0.212 3.808 18/06/19 02:54:14 0.202 3.816 18/06/19 02:54:19 0.203 3.816 18/06/19 02:54:24 0.202 3.817 18/06/19 02:54:29 0.208 3.812 18/06/19 02:54:34 0.207 3.813 18/06/19 02:54:39 0.203 3.817 18/06/19 02:54:44 0.200 3.820 18/06/19 02:54:49 0.191 3.829 18/06/19 02:54:54 0.177 3.843 18/06/19 02:54:59 0.198 3.823 18/06/19 02:55:04 0.196 3.825 18/06/19 02:55:09 0.193 3.828 18/06/19 02:55:14 0.150 3.869 18/06/19 02:55:19 0.200 3.822 18/06/19 02:55:24 0.139 3.881 18/06/19 02:55:29 0.160 3.860 18/06/19 02:55:34 0.179 3.843 18/06/19 02:55:39 0.181 3.842 18/06/19 02:55:44 0.159 3.862 18/06/19 02:55:49 0.164 3.858 18/06/19 02:55:54 0.136 3.885 18/06/19 02:55:59 0.168 3.855 18/06/19 02:56:04 0.202 3.823 18/06/19 02:56:09 0.215 3.812 18/06/19 02:56:14 0.156 3.867 18/06/19 02:56:19 0.178 3.847 18/06/19 02:56:24 0.195 3.831 18/06/19 02:56:29 0.193 3.833 18/06/19 02:56:34 0.190 3.836 18/06/19 02:56:39 0.182 3.844 18/06/19 02:56:44 0.199 3.828 18/06/19 02:56:49 0.184 3.843 18/06/19 02:56:54 0.183 3.844 18/06/19 02:56:59 0.193 3.835 18/06/19 02:57:04 0.213 3.816 18/06/19 02:57:09 0.214 3.815 18/06/19 02:57:14 0.193 3.836 18/06/19 02:57:19 0.220 3.811 18/06/19 02:57:24 0.186 3.843 18/06/19 02:57:29 0.170 3.858 18/06/19 02:57:34 0.165 3.863 18/06/19 02:57:39 0.189 3.841 18/06/19 02:57:44 0.194 3.837 18/06/19 02:57:49 0.185 3.845 18/06/19 02:57:54 0.160 3.869 18/06/19 02:57:59 0.149 3.880 18/06/19 02:58:04 0.174 3.856 18/06/19 02:58:09 0.177 3.854 18/06/19 02:58:14 0.195 3.837 18/06/19 02:58:19 0.178 3.854 18/06/19 02:58:24 0.180 3.852 18/06/19 02:58:29 0.171 3.860 18/06/19 02:58:34 0.141 3.890 18/06/19 02:58:39 0.085 3.944 18/06/19 02:58:44 0.113 3.917 18/06/19 02:58:49 0.118 3.913 18/06/19 02:58:54 0.110 3.921 18/06/19 02:58:59 0.086 3.944 18/06/19 02:59:04 0.068 3.963 18/06/19 02:59:09 0.054 3.977 18/06/19 02:59:14 0.076 3.955 18/06/19 02:59:19 0.113 3.920 18/06/19 02:59:24 0.135 3.898 18/06/19 02:59:29 0.142 3.893 18/06/19 02:59:34 0.153 3.882 18/06/19 02:59:39 0.133 3.901 18/06/19 02:59:44 0.137 3.897 18/06/19 02:59:49 0.167 3.869 18/06/19 02:59:54 0.142 3.894 18/06/19 02:59:59 0.118 3.917 18/06/19 03:00:04 0.156 3.881 18/06/19 03:00:09 0.162 3.875 18/06/19 03:00:14 0.187 3.852 18/06/19 03:00:19 0.163 3.875 18/06/19 03:00:24 0.176 3.863 18/06/19 03:00:29 0.196 3.844 18/06/19 03:00:34 0.199 3.842 18/06/19 03:00:39 0.163 3.876 18/06/19 03:00:44 0.145 3.894 18/06/19 03:00:49 0.152 3.888 18/06/19 03:00:54 0.161 3.879 18/06/19 03:00:59 0.149 3.891 18/06/19 03:01:04 0.162 3.879 18/06/19 03:01:09 0.165 3.876 18/06/19 03:01:14 0.197 3.846 18/06/19 03:01:19 0.189 3.854 18/06/19 03:01:24 0.172 3.870 18/06/19 03:01:29 0.172 3.870 18/06/19 03:01:34 0.171 3.872 18/06/19 03:01:39 0.138 3.903 18/06/19 03:01:44 0.160 3.883 18/06/19 03:01:49 0.176 3.868 18/06/19 03:01:54 0.148 3.895 18/06/19 03:01:59 0.188 3.857 18/06/19 03:02:04 0.187 3.858 18/06/19 03:02:09 0.187 3.858 18/06/19 03:02:14 0.149 3.896 18/06/19 03:02:19 0.165 3.880 18/06/19 03:02:24 0.203 3.845 18/06/19 03:02:29 0.175 3.871 18/06/19 03:02:34 0.166 3.880 18/06/19 03:02:39 0.178 3.869 18/06/19 03:02:44 0.188 3.859 18/06/19 03:02:49 0.172 3.875 18/06/19 03:02:54 0.196 3.853 18/06/19 03:02:59 0.185 3.863 18/06/19 03:03:04 0.185 3.864 18/06/19 03:03:09 0.174 3.874 18/06/19 03:03:14 0.170 3.879 18/06/19 03:03:19 0.171 3.878 18/06/19 03:03:24 0.148 3.900 18/06/19 03:03:29 0.164 3.886 18/06/19 03:03:34 0.150 3.899 18/06/19 03:03:39 0.123 3.925 18/06/19 03:03:44 0.149 3.900 18/06/19 03:03:49 0.173 3.878 18/06/19 03:03:54 0.165 3.886 18/06/19 03:03:59 0.108 3.941 18/06/19 03:04:04 0.158 3.894 18/06/19 03:04:09 0.182 3.871 18/06/19 03:04:14 0.172 3.880 18/06/19 03:04:19 0.189 3.864 18/06/19 03:04:24 0.200 3.854 18/06/19 03:04:29 0.170 3.883 18/06/19 03:04:34 0.125 3.927 18/06/19 03:04:39 0.113 3.939 18/06/19 03:04:44 0.158 3.896 18/06/19 03:04:49 0.148 3.905 18/06/19 03:04:54 0.132 3.922 18/06/19 03:04:59 0.149 3.905 18/06/19 03:05:04 0.148 3.906 18/06/19 03:05:09 0.166 3.890 18/06/19 03:05:14 0.167 3.889 18/06/19 03:05:19 0.184 3.873 18/06/19 03:05:24 0.179 3.878 18/06/19 03:05:29 0.172 3.885 18/06/19 03:05:34 0.142 3.914 18/06/19 03:05:39 0.187 3.871 18/06/19 03:05:44 0.154 3.903 18/06/19 03:05:49 0.156 3.901 18/06/19 03:05:54 0.140 3.917 18/06/19 03:05:59 0.159 3.899 18/06/19 03:06:04 0.159 3.899 18/06/19 03:06:09 0.178 3.882 18/06/19 03:06:14 0.192 3.868 18/06/19 03:06:19 0.169 3.891 18/06/19 03:06:24 0.141 3.918 18/06/19 03:06:29 0.169 3.892 18/06/19 03:06:34 0.130 3.930 18/06/19 03:06:39 0.134 3.926 18/06/19 03:06:44 0.137 3.924 18/06/19 03:06:49 0.167 3.895 18/06/19 03:06:54 0.156 3.905 18/06/19 03:06:59 0.155 3.906 18/06/19 03:07:04 0.143 3.918 18/06/19 03:07:09 0.126 3.936 18/06/19 03:07:14 0.110 3.951 18/06/19 03:07:19 0.094 3.968 18/06/19 03:07:24 0.138 3.925 18/06/19 03:07:29 0.167 3.896 18/06/19 03:07:34 0.144 3.919 18/06/19 03:07:39 0.156 3.908 18/06/19 03:07:44 0.130 3.934 18/06/19 03:07:49 0.127 3.937 18/06/19 03:07:54 0.119 3.945 18/06/19 03:07:59 0.150 3.915 18/06/19 03:08:04 0.147 3.918 18/06/19 03:08:09 0.125 3.940 18/06/19 03:08:14 0.159 3.907 18/06/19 03:08:19 0.160 3.906 18/06/19 03:08:24 0.158 3.909 18/06/19 03:08:29 0.169 3.898 18/06/19 03:08:34 0.159 3.908 18/06/19 03:08:39 0.170 3.898 18/06/19 03:08:44 0.167 3.901 18/06/19 03:08:49 0.172 3.897 18/06/19 03:08:54 0.176 3.894 18/06/19 03:08:59 0.145 3.924 18/06/19 03:09:04 0.166 3.903 18/06/19 03:09:09 0.201 3.870 18/06/19 03:09:14 0.163 3.907 18/06/19 03:09:19 0.121 3.948 18/06/19 03:09:24 0.146 3.925 18/06/19 03:09:29 0.137 3.934 18/06/19 03:09:34 0.115 3.955 18/06/19 03:09:39 0.152 3.919 18/06/19 03:09:44 0.114 3.956 18/06/19 03:09:49 0.129 3.942 18/06/19 03:09:54 0.176 3.897 18/06/19 03:09:59 0.155 3.918 18/06/19 03:10:04 0.163 3.910 18/06/19 03:10:09 0.189 3.886 18/06/19 03:10:14 0.157 3.917 18/06/19 03:10:19 0.179 3.896 18/06/19 03:10:24 0.171 3.903 18/06/19 03:10:29 0.162 3.912 18/06/19 03:10:34 0.154 3.921 18/06/19 03:10:39 0.155 3.920 18/06/19 03:10:44 0.133 3.941 18/06/19 03:10:49 0.166 3.910 18/06/19 03:10:54 0.178 3.898 18/06/19 03:10:59 0.125 3.950 18/06/19 03:11:04 0.120 3.956 18/06/19 03:11:09 0.149 3.928 18/06/19 03:11:14 0.158 3.919 18/06/19 03:11:19 0.130 3.946 18/06/19 03:11:24 0.103 3.974 18/06/19 03:11:29 0.109 3.968 18/06/19 03:11:34 0.104 3.974 18/06/19 03:11:39 0.147 3.932 18/06/19 03:11:44 0.145 3.934 18/06/19 03:11:49 0.169 3.911 18/06/19 03:11:54 0.166 3.914 18/06/19 03:11:59 0.161 3.919 18/06/19 03:12:04 0.132 3.948 18/06/19 03:12:09 0.085 3.994 18/06/19 03:12:14 0.102 3.978 18/06/19 03:12:19 0.131 3.950 18/06/19 03:12:24 0.142 3.939 18/06/19 03:12:29 0.134 3.947 18/06/19 03:12:34 0.111 3.971 18/06/19 03:12:39 0.121 3.961 18/06/19 03:12:44 0.158 3.925 18/06/19 03:12:49 0.141 3.941 18/06/19 03:12:54 0.098 3.984 18/06/19 03:12:59 0.110 3.973 18/06/19 03:13:04 0.122 3.961 18/06/19 03:13:09 0.134 3.950 18/06/19 03:13:14 0.108 3.976 18/06/19 03:13:19 0.111 3.973 18/06/19 03:13:24 0.075 4.010 18/06/19 03:13:29 0.062 4.022 18/06/19 03:13:34 0.065 4.020 18/06/19 03:13:39 0.059 4.026 18/06/19 03:13:44 0.087 3.998 18/06/19 03:13:49 0.124 3.962 18/06/19 03:13:54 0.133 3.954 18/06/19 03:13:59 0.140 3.947 18/06/19 03:14:04 0.100 3.986 18/06/19 03:14:09 0.112 3.976 18/06/19 03:14:14 0.160 3.929 18/06/19 03:14:19 0.167 3.922 18/06/19 03:14:24 0.175 3.914 18/06/19 03:14:29 0.142 3.947 18/06/19 03:14:34 0.158 3.932 18/06/19 03:14:39 0.168 3.922 18/06/19 03:14:44 0.178 3.913 18/06/19 03:14:49 0.141 3.949 18/06/19 03:14:54 0.097 3.993 18/06/19 03:14:59 0.173 3.919 18/06/19 03:15:04 0.191 3.901 18/06/19 03:15:09 0.178 3.914 18/06/19 03:15:14 0.179 3.913 18/06/19 03:15:19 0.136 3.956 18/06/19 03:15:24 0.121 3.971 18/06/19 03:15:29 0.141 3.951 18/06/19 03:15:34 0.097 3.995 18/06/19 03:15:39 0.114 3.979 18/06/19 03:15:44 0.158 3.937 18/06/19 03:15:49 0.157 3.938 18/06/19 03:15:54 0.143 3.951 18/06/19 03:15:59 0.153 3.941 18/06/19 03:16:04 0.151 3.944 18/06/19 03:16:09 0.147 3.948 18/06/19 03:16:14 0.149 3.946 18/06/19 03:16:19 0.134 3.962 18/06/19 03:16:24 0.135 3.961 18/06/19 03:16:29 0.155 3.941 18/06/19 03:16:34 0.146 3.950 18/06/19 03:16:39 0.142 3.955 18/06/19 03:16:44 0.135 3.962 18/06/19 03:16:49 0.144 3.954 18/06/19 03:16:54 0.169 3.930 18/06/19 03:16:59 0.150 3.948 18/06/19 03:17:04 0.140 3.958 18/06/19 03:17:09 0.151 3.948 18/06/19 03:17:14 0.142 3.957 18/06/19 03:17:19 0.151 3.948 18/06/19 03:17:24 0.125 3.975 18/06/19 03:17:29 0.146 3.954 18/06/19 03:17:34 0.144 3.957 18/06/19 03:17:39 0.149 3.952 18/06/19 03:17:44 0.180 3.922 18/06/19 03:17:49 0.197 3.906 18/06/19 03:17:54 0.168 3.935 18/06/19 03:17:59 0.144 3.958 18/06/19 03:18:04 0.128 3.974 18/06/19 03:18:09 0.132 3.971 18/06/19 03:18:14 0.153 3.950 18/06/19 03:18:19 0.159 3.944 18/06/19 03:18:24 0.188 3.917 18/06/19 03:18:29 0.186 3.919 18/06/19 03:18:34 0.165 3.939 18/06/19 03:18:39 0.153 3.951 18/06/19 03:18:44 0.145 3.960 18/06/19 03:18:49 0.120 3.985 18/06/19 03:18:54 0.132 3.974 18/06/19 03:18:59 0.173 3.934 18/06/19 03:19:04 0.162 3.944 18/06/19 03:19:09 0.127 3.979 18/06/19 03:19:14 0.113 3.993 18/06/19 03:19:19 0.110 3.997 18/06/19 03:19:24 0.077 4.030 18/06/19 03:19:29 0.136 3.972 18/06/19 03:19:34 0.158 3.950 18/06/19 03:19:39 0.158 3.950 18/06/19 03:19:44 0.160 3.949 18/06/19 03:19:49 0.179 3.931 18/06/19 03:19:54 0.183 3.927 18/06/19 03:19:59 0.130 3.979 18/06/19 03:20:04 0.131 3.979 18/06/19 03:20:09 0.150 3.961 18/06/19 03:20:14 0.175 3.937 18/06/19 03:20:19 0.150 3.961 18/06/19 03:20:24 0.148 3.964 18/06/19 03:20:29 0.141 3.971 18/06/19 03:20:34 0.161 3.951 18/06/19 03:20:39 0.155 3.957 18/06/19 03:20:44 0.141 3.972 18/06/19 03:20:49 0.152 3.961 18/06/19 03:20:54 0.173 3.940 18/06/19 03:20:59 0.162 3.952 18/06/19 03:21:04 0.163 3.951 18/06/19 03:21:09 0.139 3.976 18/06/19 03:21:14 0.155 3.959 18/06/19 03:21:19 0.134 3.980 18/06/19 03:21:24 0.102 4.013 18/06/19 03:21:29 0.113 4.003 18/06/19 03:21:34 0.120 3.995 18/06/19 03:21:39 0.142 3.974 18/06/19 03:21:44 0.137 3.979 18/06/19 03:21:49 0.125 3.991 18/06/19 03:21:54 0.133 3.983 18/06/19 03:21:59 0.095 4.022 18/06/19 03:22:04 0.082 4.036 18/06/19 03:22:09 0.096 4.021 18/06/19 03:22:14 0.107 4.012 18/06/19 03:22:19 0.131 3.987 18/06/19 03:22:24 0.146 3.973 18/06/19 03:22:29 0.151 3.968 18/06/19 03:22:34 0.144 3.976 18/06/19 03:22:39 0.147 3.973 18/06/19 03:22:44 0.151 3.969 18/06/19 03:22:49 0.133 3.987 18/06/19 03:22:54 0.155 3.966 18/06/19 03:22:59 0.131 3.990 18/06/19 03:23:04 0.121 4.000 18/06/19 03:23:09 0.161 3.961 18/06/19 03:23:14 0.152 3.970 18/06/19 03:23:19 0.142 3.980 18/06/19 03:23:24 0.127 3.995 18/06/19 03:23:29 0.139 3.984 18/06/19 03:23:34 0.157 3.967 18/06/19 03:23:39 0.129 3.994 18/06/19 03:23:44 0.145 3.979 18/06/19 03:23:49 0.127 3.997 18/06/19 03:23:54 0.134 3.991 18/06/19 03:23:59 0.126 3.999 18/06/19 03:24:04 0.100 4.025 18/06/19 03:24:09 0.084 4.042 18/06/19 03:24:14 0.108 4.018 18/06/19 03:24:19 0.133 3.993 18/06/19 03:24:24 0.110 4.017 18/06/19 03:24:29 0.128 3.999 18/06/19 03:24:34 0.129 3.998 18/06/19 03:24:39 0.105 4.022 18/06/19 03:24:44 0.111 4.017 18/06/19 03:24:49 0.073 4.056 18/06/19 03:24:54 -0.011 4.144 18/06/19 03:24:59 -0.022 4.155 18/06/19 03:25:04 0.062 4.067 18/06/19 03:25:09 0.082 4.048 18/06/19 03:25:14 0.088 4.042 18/06/19 03:25:19 0.093 4.037 18/06/19 03:25:24 0.110 4.021 18/06/19 03:25:29 0.138 3.992 18/06/19 03:25:34 0.140 3.991 18/06/19 03:25:39 0.147 3.984 18/06/19 03:25:44 0.127 4.005 18/06/19 03:25:49 0.101 4.031 18/06/19 03:25:54 0.097 4.036 18/06/19 03:25:59 0.096 4.037 18/06/19 03:26:04 0.118 4.015 18/06/19 03:26:09 0.116 4.018 18/06/19 03:26:14 0.096 4.038 18/06/19 03:26:19 0.118 4.016 18/06/19 03:26:24 0.127 4.008 18/06/19 03:26:29 0.125 4.010 18/06/19 03:26:34 0.139 3.996 18/06/19 03:26:39 0.154 3.981 18/06/19 03:26:44 0.126 4.010 18/06/19 03:26:49 0.135 4.001 18/06/19 03:26:54 0.120 4.017 18/06/19 03:26:59 0.113 4.023 18/06/19 03:27:04 0.069 4.068 18/06/19 03:27:09 0.128 4.010 18/06/19 03:27:14 0.169 3.969 18/06/19 03:27:19 0.149 3.989 18/06/19 03:27:24 0.142 3.996 18/06/19 03:27:29 0.157 3.981 18/06/19 03:27:34 0.111 4.028 18/06/19 03:27:39 0.155 3.984 18/06/19 03:27:44 0.162 3.978 18/06/19 03:27:49 0.141 3.999 18/06/19 03:27:54 0.146 3.994 18/06/19 03:27:59 0.112 4.028 18/06/19 03:28:04 0.151 3.990 18/06/19 03:28:09 0.176 3.965 18/06/19 03:28:14 0.162 3.979 18/06/19 03:28:19 0.144 3.998 18/06/19 03:28:24 0.133 4.009 18/06/19 03:28:29 0.110 4.032 18/06/19 03:28:34 0.117 4.026 18/06/19 03:28:39 0.127 4.016 18/06/19 03:28:44 0.132 4.012 18/06/19 03:28:49 0.108 4.036 18/06/19 03:28:54 0.086 4.059 18/06/19 03:28:59 0.129 4.016 18/06/19 03:29:04 0.147 3.998 18/06/19 03:29:09 0.140 4.005 18/06/19 03:29:14 0.132 4.013 18/06/19 03:29:19 0.117 4.029 18/06/19 03:29:24 0.124 4.021 18/06/19 03:29:29 0.142 4.004 18/06/19 03:29:34 0.151 3.995 18/06/19 03:29:39 0.122 4.025 18/06/19 03:29:44 0.141 4.006 18/06/19 03:29:49 0.148 4.000 18/06/19 03:29:54 0.174 3.974 18/06/19 03:29:59 0.166 3.982 18/06/19 03:30:04 0.152 3.996 18/06/19 03:30:09 0.129 4.020 18/06/19 03:30:14 0.163 3.986 18/06/19 03:30:19 0.133 4.017 18/06/19 03:30:24 0.148 4.002 18/06/19 03:30:29 0.134 4.017 18/06/19 03:30:34 0.128 4.022 18/06/19 03:30:39 0.094 4.057 18/06/19 03:30:44 0.041 4.112 18/06/19 03:30:49 0.026 4.128 18/06/19 03:30:54 0.032 4.122 18/06/19 03:30:59 0.071 4.083 18/06/19 03:31:04 0.117 4.036 18/06/19 03:31:09 0.130 4.022 18/06/19 03:31:14 0.128 4.025 18/06/19 03:31:19 0.126 4.027 18/06/19 03:31:24 0.135 4.019 18/06/19 03:31:29 0.118 4.036 18/06/19 03:31:34 0.132 4.022 18/06/19 03:31:39 0.129 4.025 18/06/19 03:31:44 0.117 4.038 18/06/19 03:31:49 0.136 4.020 18/06/19 03:31:54 0.101 4.055 18/06/19 03:31:59 0.134 4.022 18/06/19 03:32:04 0.067 4.091 18/06/19 03:32:09 0.055 4.104 18/06/19 03:32:14 0.112 4.046 18/06/19 03:32:19 0.125 4.032 18/06/19 03:32:24 0.116 4.042 18/06/19 03:32:29 0.115 4.043 18/06/19 03:32:34 0.112 4.047 18/06/19 03:32:39 0.112 4.047 18/06/19 03:32:44 0.099 4.061 18/06/19 03:32:49 0.075 4.086 18/06/19 03:32:54 0.107 4.053 18/06/19 03:32:59 0.113 4.047 18/06/19 03:33:04 0.075 4.087 18/06/19 03:33:09 0.111 4.050 18/06/19 03:33:14 0.101 4.061 18/06/19 03:33:19 0.106 4.056 18/06/19 03:33:24 0.090 4.072 18/06/19 03:33:29 0.131 4.031 18/06/19 03:33:34 0.101 4.062 18/06/19 03:33:39 0.116 4.047 18/06/19 03:33:44 0.107 4.057 18/06/19 03:33:49 0.116 4.047 18/06/19 03:33:54 0.100 4.064 18/06/19 03:33:59 0.118 4.047 18/06/19 03:34:04 0.095 4.070 18/06/19 03:34:09 0.108 4.057 18/06/19 03:34:14 0.115 4.050 18/06/19 03:34:19 0.079 4.087 18/06/19 03:34:24 0.080 4.087 18/06/19 03:34:29 0.085 4.082 18/06/19 03:34:34 0.115 4.052 18/06/19 03:34:39 0.111 4.056 18/06/19 03:34:44 0.111 4.057 18/06/19 03:34:49 0.118 4.049 18/06/19 03:34:54 0.100 4.068 18/06/19 03:34:59 0.112 4.057 18/06/19 03:35:04 0.080 4.090 18/06/19 03:35:09 0.085 4.085 18/06/19 03:35:14 0.108 4.062 18/06/19 03:35:19 0.117 4.053 18/06/19 03:35:24 0.127 4.043 18/06/19 03:35:29 0.086 4.085 18/06/19 03:35:34 0.074 4.098 18/06/19 03:35:39 0.069 4.104 18/06/19 03:35:44 0.046 4.128 18/06/19 03:35:49 0.054 4.119 18/06/19 03:35:54 0.091 4.082 18/06/19 03:35:59 0.091 4.082 18/06/19 03:36:04 0.073 4.101 18/06/19 03:36:09 0.084 4.090 18/06/19 03:36:14 0.100 4.073 18/06/19 03:36:19 0.103 4.070 18/06/19 03:36:24 0.112 4.062 18/06/19 03:36:29 0.085 4.090 18/06/19 03:36:34 0.073 4.103 18/06/19 03:36:39 0.073 4.103 18/06/19 03:36:44 0.071 4.105 18/06/19 03:36:49 0.107 4.068 18/06/19 03:36:54 0.100 4.076 18/06/19 03:36:59 0.110 4.066 18/06/19 03:37:04 0.109 4.067 18/06/19 03:37:09 0.106 4.071 18/06/19 03:37:14 0.127 4.050 18/06/19 03:37:19 0.136 4.041 18/06/19 03:37:24 0.109 4.068 18/06/19 03:37:29 0.093 4.086 18/06/19 03:37:34 0.108 4.070 18/06/19 03:37:39 0.114 4.064 18/06/19 03:37:44 0.083 4.097 18/06/19 03:37:49 0.062 4.119 18/06/19 03:37:54 0.046 4.137 18/06/19 03:37:59 0.126 4.054 18/06/19 03:38:04 0.097 4.084 18/06/19 03:38:09 0.099 4.082 18/06/19 03:38:14 0.105 4.076 18/06/19 03:38:19 0.108 4.074 18/06/19 03:38:24 0.116 4.065 18/06/19 03:38:29 0.103 4.079 18/06/19 03:38:34 0.098 4.085 18/06/19 03:38:39 0.109 4.074 18/06/19 03:38:44 0.116 4.067 18/06/19 03:38:49 0.105 4.079 18/06/19 03:38:54 0.110 4.074 18/06/19 03:38:59 0.116 4.068 18/06/19 03:39:04 0.122 4.063 18/06/19 03:39:09 0.109 4.076 18/06/19 03:39:14 0.076 4.110 18/06/19 03:39:19 0.053 4.135 18/06/19 03:39:24 0.066 4.122 18/06/19 03:39:29 0.080 4.107 18/06/19 03:39:34 0.101 4.086 18/06/19 03:39:39 0.114 4.073 18/06/19 03:39:44 0.095 4.093 18/06/19 03:39:49 0.099 4.089 18/06/19 03:39:54 0.107 4.081 18/06/19 03:39:59 0.111 4.077 18/06/19 03:40:04 0.109 4.080 18/06/19 03:40:09 0.104 4.085 18/06/19 03:40:14 0.114 4.075 18/06/19 03:40:19 0.118 4.071 18/06/19 03:40:24 0.105 4.085 18/06/19 03:40:29 0.121 4.069 18/06/19 03:40:34 0.109 4.082 18/06/19 03:40:39 0.104 4.087 18/06/19 03:40:44 0.107 4.085 18/06/19 03:40:49 0.082 4.110 18/06/19 03:40:54 0.101 4.092 18/06/19 03:40:59 0.126 4.066 18/06/19 03:41:04 0.114 4.078 18/06/19 03:41:09 0.084 4.110 18/06/19 03:41:14 0.094 4.100 18/06/19 03:41:19 0.090 4.104 18/06/19 03:41:24 0.110 4.084 18/06/19 03:41:29 0.093 4.102 18/06/19 03:41:34 0.075 4.121 18/06/19 03:41:39 0.086 4.110 18/06/19 03:41:44 0.080 4.116 18/06/19 03:41:49 0.106 4.090 18/06/19 03:41:54 0.071 4.127 18/06/19 03:41:59 0.080 4.118 18/06/19 03:42:04 0.063 4.136 18/06/19 03:42:09 0.075 4.124 18/06/19 03:42:14 0.076 4.123 18/06/19 03:42:19 0.080 4.119 18/06/19 03:42:24 0.104 4.095 18/06/19 03:42:29 0.077 4.123 18/06/19 03:42:34 0.113 4.086 18/06/19 03:42:39 0.127 4.071 18/06/19 03:42:44 0.027 4.177 18/06/19 03:42:49 0.081 4.120 18/06/19 03:42:54 0.076 4.126 18/06/19 03:42:59 0.059 4.144 18/06/19 03:43:04 0.066 4.137 18/06/19 03:43:09 0.079 4.124 18/06/19 03:43:14 0.089 4.113 18/06/19 03:43:19 0.096 4.106 18/06/19 03:43:24 0.095 4.108 18/06/19 03:43:29 0.093 4.110 18/06/19 03:43:34 0.062 4.144 18/06/19 03:43:39 0.096 4.108 18/06/19 03:43:44 0.108 4.096 18/06/19 03:43:49 0.106 4.099 18/06/19 03:43:54 0.103 4.102 18/06/19 03:43:59 0.070 4.137 18/06/19 03:44:04 0.017 4.193 18/06/19 03:44:09 0.080 4.127 18/06/19 03:44:14 0.057 4.151 18/06/19 03:44:19 -0.004 4.217 18/06/19 03:44:24 0.025 4.187 18/06/19 03:44:29 0.065 4.145 18/06/19 03:44:34 0.045 4.165 18/06/19 03:44:39 -0.053 4.272 18/06/19 03:44:44 -0.076 4.298 18/06/19 03:44:49 0.008 4.206 18/06/19 03:44:54 0.050 4.162 18/06/19 03:44:59 0.068 4.143 18/06/19 03:45:04 0.066 4.146 18/06/19 03:45:09 0.009 4.207 18/06/19 03:45:14 0.043 4.170 18/06/19 03:45:19 0.044 4.170 18/06/19 03:45:24 0.050 4.163 18/06/19 03:45:29 0.059 4.154 18/06/19 03:45:34 0.072 4.142 18/06/19 03:45:39 0.064 4.149 18/06/19 03:45:44 0.037 4.179 18/06/19 03:45:49 0.044 4.172 18/06/19 03:45:54 0.075 4.140 18/06/19 03:45:59 0.104 4.109 18/06/19 03:46:04 0.121 4.092 18/06/19 03:46:09 0.118 4.096 18/06/19 03:46:14 0.133 4.080 18/06/19 03:46:19 0.099 4.116 18/06/19 03:46:24 0.054 4.164 18/06/19 03:46:29 0.066 4.151 18/06/19 03:46:34 0.104 4.111 18/06/19 03:46:39 0.084 4.133 18/06/19 03:46:44 0.083 4.135 18/06/19 03:46:49 0.067 4.151 18/06/19 03:46:54 0.075 4.144 18/06/19 03:46:59 0.094 4.124 18/06/19 03:47:04 0.093 4.125 18/06/19 03:47:09 0.112 4.105 18/06/19 03:47:14 0.104 4.114 18/06/19 03:47:19 0.086 4.134 18/06/19 03:47:24 0.107 4.112 18/06/19 03:47:29 0.122 4.097 18/06/19 03:47:34 0.107 4.112 18/06/19 03:47:39 0.098 4.123 18/06/19 03:47:44 0.089 4.132 18/06/19 03:47:49 0.079 4.143 18/06/19 03:47:54 0.116 4.104 18/06/19 03:47:59 0.094 4.128 18/06/19 03:48:04 0.084 4.139 18/06/19 03:48:09 0.094 4.129 18/06/19 03:48:14 0.051 4.175 18/06/19 03:48:19 0.061 4.164 18/06/19 03:48:24 0.065 4.160 18/06/19 03:48:29 0.089 4.136 18/06/19 03:48:34 0.114 4.109 18/06/19 03:48:39 0.108 4.116 18/06/19 03:48:44 0.149 4.074 18/06/19 03:48:49 0.112 4.112 18/06/19 03:48:54 0.130 4.095 18/06/19 03:48:59 0.099 4.127 18/06/19 03:49:04 0.088 4.139 18/06/19 03:49:09 0.075 4.153 18/06/19 03:49:14 0.090 4.138 18/06/19 03:49:19 0.112 4.115 18/06/19 03:49:24 0.113 4.114 18/06/19 03:49:29 0.093 4.136 18/06/19 03:49:34 0.100 4.129 18/06/19 03:49:39 0.077 4.152 18/06/19 03:49:44 0.092 4.138 18/06/19 03:49:49 0.132 4.096 18/06/19 03:49:54 0.137 4.091 18/06/19 03:49:59 0.136 4.093 18/06/19 03:50:04 0.124 4.105 18/06/19 03:50:09 0.120 4.110 18/06/19 03:50:14 0.122 4.108 18/06/19 03:50:19 0.103 4.128 18/06/19 03:50:24 0.113 4.118 18/06/19 03:50:29 0.097 4.135 18/06/19 03:50:34 0.095 4.138 18/06/19 03:50:39 0.094 4.139 18/06/19 03:50:44 0.083 4.151 18/06/19 03:50:49 0.105 4.129 18/06/19 03:50:54 0.117 4.116 18/06/19 03:50:59 0.123 4.110 18/06/19 03:51:04 0.118 4.115 18/06/19 03:51:09 0.121 4.113 18/06/19 03:51:14 0.117 4.117 18/06/19 03:51:19 0.099 4.137 18/06/19 03:51:24 0.072 4.166 18/06/19 03:51:29 0.092 4.145 18/06/19 03:51:34 0.138 4.097 18/06/19 03:51:39 0.125 4.110 18/06/19 03:51:44 0.117 4.119 18/06/19 03:51:49 0.119 4.118 18/06/19 03:51:54 0.136 4.101 18/06/19 03:51:59 0.118 4.120 18/06/19 03:52:04 0.124 4.113 18/06/19 03:52:09 0.118 4.120 18/06/19 03:52:14 0.105 4.134 18/06/19 03:52:19 0.122 4.116 18/06/19 03:52:24 0.130 4.108 18/06/19 03:52:29 0.102 4.139 18/06/19 03:52:34 0.095 4.146 18/06/19 03:52:39 0.109 4.132 18/06/19 03:52:44 0.090 4.152 18/06/19 03:52:49 0.056 4.188 18/06/19 03:52:54 0.099 4.144 18/06/19 03:52:59 0.121 4.120 18/06/19 03:53:04 0.078 4.166 18/06/19 03:53:09 0.092 4.152 18/06/19 03:53:14 0.119 4.124 18/06/19 03:53:19 0.141 4.101 18/06/19 03:53:24 0.120 4.123 18/06/19 03:53:29 0.113 4.131 18/06/19 03:53:34 0.102 4.143 18/06/19 03:53:39 0.114 4.131 18/06/19 03:53:44 0.103 4.143 18/06/19 03:53:49 0.073 4.175 18/06/19 03:53:54 0.090 4.157 18/06/19 03:53:59 0.121 4.125 18/06/19 03:54:04 0.101 4.146 18/06/19 03:54:09 0.061 4.189 18/06/19 03:54:14 0.065 4.186 18/06/19 03:54:19 0.110 4.138 18/06/19 03:54:24 0.118 4.130 18/06/19 03:54:29 0.123 4.125 18/06/19 03:54:34 0.150 4.097 18/06/19 03:54:39 0.135 4.112 18/06/19 03:54:44 0.113 4.136 18/06/19 03:54:49 0.100 4.150 18/06/19 03:54:54 0.108 4.143 18/06/19 03:54:59 0.074 4.179 18/06/19 03:55:04 0.065 4.188 18/06/19 03:55:09 0.109 4.143 18/06/19 03:55:14 0.096 4.156 18/06/19 03:55:19 0.100 4.152 18/06/19 03:55:24 0.104 4.148 18/06/19 03:55:29 0.095 4.158 18/06/19 03:55:34 0.102 4.151 18/06/19 03:55:39 0.087 4.168 18/06/19 03:55:44 0.085 4.170 18/06/19 03:55:49 0.107 4.146 18/06/19 03:55:54 0.082 4.174 18/06/19 03:55:59 0.068 4.189 18/06/19 03:56:04 0.055 4.204 18/06/19 03:56:09 0.085 4.172 18/06/19 03:56:14 0.098 4.158 18/06/19 03:56:19 0.081 4.177 18/06/19 03:56:24 0.064 4.195 18/06/19 03:56:29 0.072 4.188 18/06/19 03:56:34 0.057 4.203 18/06/19 03:56:39 0.056 4.205 18/06/19 03:56:44 0.075 4.185 18/06/19 03:56:49 0.094 4.165 18/06/19 03:56:54 0.104 4.155 18/06/19 03:56:59 0.117 4.142 18/06/19 03:57:04 0.111 4.148 18/06/19 03:57:09 0.099 4.161 18/06/19 03:57:14 0.088 4.173 18/06/19 03:57:19 0.093 4.169 18/06/19 03:57:24 0.067 4.196 18/06/19 03:57:29 0.079 4.185 18/06/19 03:57:34 0.117 4.144 18/06/19 03:57:39 0.098 4.164 18/06/19 03:57:44 0.088 4.176 18/06/19 03:57:49 0.106 4.157 18/06/19 03:57:54 0.110 4.152 18/06/19 03:57:59 0.105 4.158 18/06/19 03:58:04 0.092 4.173 18/06/19 03:58:09 0.097 4.168 18/06/19 03:58:14 0.069 4.197 18/06/19 03:58:19 0.063 4.205 18/06/19 03:58:24 0.089 4.177 18/06/19 03:58:29 0.082 4.186 18/06/19 03:58:34 0.036 4.234 18/06/19 03:58:39 0.061 4.208 18/06/19 03:58:44 0.095 4.172 18/06/19 03:58:49 0.085 4.184 18/06/19 03:58:54 0.097 4.171 18/06/19 03:58:59 0.074 4.195 18/06/19 03:59:04 0.095 4.174 18/06/19 03:59:09 0.082 4.188 18/06/19 03:59:14 0.057 4.215 18/06/19 03:59:19 0.071 4.200 18/06/19 03:59:24 0.086 4.185 18/06/19 03:59:29 0.091 4.180 18/06/19 03:59:34 0.072 4.201 18/06/19 03:59:39 0.057 4.217 18/06/19 03:59:44 0.061 4.213 18/06/19 03:59:49 0.082 4.190 18/06/19 03:59:54 0.112 4.159 18/06/19 03:59:59 0.095 4.178 18/06/19 04:00:04 0.105 4.167 18/06/19 04:00:09 0.084 4.189 18/06/19 04:00:14 0.085 4.189 18/06/19 04:00:19 0.089 4.186 18/06/19 04:00:24 0.086 4.188 18/06/19 04:00:29 0.048 4.230 18/06/19 04:00:34 0.029 4.251 18/06/19 04:00:39 0.051 4.228 18/06/19 04:00:44 0.061 4.217 18/06/19 04:00:49 0.047 4.233 18/06/19 04:00:54 0.050 4.229 18/06/19 04:00:59 0.026 4.257 18/06/19 04:01:04 0.001 4.284 18/06/19 04:01:09 -0.024 4.313 18/06/19 04:01:14 -0.055 4.349 18/06/19 04:01:19 -0.001 4.288 18/06/19 04:01:24 0.020 4.265 18/06/19 04:01:29 0.036 4.248 18/06/19 04:01:34 0.078 4.202 18/06/19 04:01:39 0.105 4.174 18/06/19 04:01:44 0.116 4.162 18/06/19 04:01:49 0.096 4.184 18/06/19 04:01:54 0.110 4.170 18/06/19 04:01:59 0.095 4.186 18/06/19 04:02:04 0.099 4.182 18/06/19 04:02:09 0.095 4.187 18/06/19 04:02:14 0.115 4.166 18/06/19 04:02:19 0.109 4.172 18/06/19 04:02:24 0.097 4.186 18/06/19 04:02:29 0.096 4.187 18/06/19 04:02:34 0.111 4.171 18/06/19 04:02:39 0.109 4.174 18/06/19 04:02:44 0.078 4.207 18/06/19 04:02:49 0.064 4.223 18/06/19 04:02:54 0.091 4.194 18/06/19 04:02:59 0.063 4.225 18/06/19 04:03:04 0.034 4.257 18/06/19 04:03:09 0.037 4.254 18/06/19 04:03:14 0.044 4.247 18/06/19 04:03:19 0.037 4.254 18/06/19 04:03:24 0.054 4.236 18/06/19 04:03:29 0.078 4.211 18/06/19 04:03:34 0.074 4.215 18/06/19 04:03:39 0.065 4.226 18/06/19 04:03:44 0.065 4.226 18/06/19 04:03:49 0.104 4.185 18/06/19 04:03:54 0.123 4.164 18/06/19 04:03:59 0.116 4.172 18/06/19 04:04:04 0.107 4.182 18/06/19 04:04:09 0.091 4.199 18/06/19 04:04:14 0.058 4.235 18/06/19 04:04:19 0.092 4.199 18/06/19 04:04:24 0.085 4.207 18/06/19 04:04:29 0.051 4.244 18/06/19 04:04:34 0.090 4.202 18/06/19 04:04:39 0.103 4.188 18/06/19 04:04:44 0.092 4.201 18/06/19 04:04:49 0.078 4.216 18/06/19 04:04:54 0.098 4.195 18/06/19 04:04:59 0.114 4.178 18/06/19 04:05:04 0.113 4.180 18/06/19 04:05:09 0.107 4.187 18/06/19 04:05:14 0.112 4.182 18/06/19 04:05:19 0.099 4.195 18/06/19 04:05:24 0.095 4.200 18/06/19 04:05:29 0.102 4.193 18/06/19 04:05:34 0.095 4.201 18/06/19 04:05:39 0.091 4.206 18/06/19 04:05:44 0.103 4.193 18/06/19 04:05:49 0.120 4.176 18/06/19 04:05:54 0.092 4.206 18/06/19 04:05:59 0.086 4.213 18/06/19 04:06:04 0.086 4.213 18/06/19 04:06:09 0.105 4.192 18/06/19 04:06:14 0.105 4.193 18/06/19 04:06:19 0.101 4.197 18/06/19 04:06:24 0.095 4.204 18/06/19 04:06:29 0.092 4.208 18/06/19 04:06:34 0.103 4.196 18/06/19 04:06:39 0.090 4.211 18/06/19 04:06:44 0.100 4.201 18/06/19 04:06:49 0.092 4.210 18/06/19 04:06:54 0.087 4.216 18/06/19 04:06:59 0.047 4.260 18/06/19 04:07:04 0.084 4.220 18/06/19 04:07:09 0.109 4.193 18/06/19 04:07:14 0.102 4.200 18/06/19 04:07:19 0.113 4.189 18/06/19 04:07:24 0.099 4.205 18/06/19 04:07:29 0.105 4.198 18/06/19 04:07:34 0.106 4.198 18/06/19 04:07:39 0.078 4.229 18/06/19 04:07:44 0.075 4.232 18/06/19 04:07:49 0.040 4.271 18/06/19 04:07:54 0.066 4.243 18/06/19 04:07:59 0.068 4.241 18/06/19 04:08:04 0.057 4.254 18/06/19 04:08:09 0.067 4.242 18/06/19 04:08:14 0.084 4.225 18/06/19 04:08:19 0.098 4.210 18/06/19 04:08:24 0.080 4.229 18/06/19 04:08:29 0.075 4.235 18/06/19 04:08:34 0.085 4.225 18/06/19 04:08:39 0.066 4.246 18/06/19 04:08:44 0.088 4.223 18/06/19 04:08:49 0.097 4.213 18/06/19 04:08:54 0.091 4.220 18/06/19 04:08:59 0.094 4.217 18/06/19 04:09:04 0.089 4.223 18/06/19 04:09:09 0.092 4.220 18/06/19 04:09:14 0.076 4.237 18/06/19 04:09:19 0.052 4.264 18/06/19 04:09:24 0.069 4.246 18/06/19 04:09:29 0.030 4.289 18/06/19 04:09:34 0.068 4.248 18/06/19 04:09:39 0.081 4.233 18/06/19 04:09:44 0.085 4.229 18/06/19 04:09:49 0.097 4.217 18/06/19 04:09:54 0.079 4.237 18/06/19 04:09:59 0.053 4.266 18/06/19 04:10:04 0.031 4.291 18/06/19 04:10:09 0.035 4.287 18/06/19 04:10:14 0.087 4.230 18/06/19 04:10:19 0.080 4.238 18/06/19 04:10:24 0.077 4.241 18/06/19 04:10:29 0.072 4.247 18/06/19 04:10:34 0.064 4.257 18/06/19 04:10:39 0.084 4.235 18/06/19 04:10:44 0.094 4.225 18/06/19 04:10:49 0.079 4.241 18/06/19 04:10:54 0.042 4.282 18/06/19 04:10:59 0.034 4.292 18/06/19 04:11:04 -0.004 4.334 18/06/19 04:11:09 -0.022 4.355 18/06/19 04:11:14 -0.044 4.381 18/06/19 04:11:19 -0.064 4.404 18/06/19 04:11:24 -0.045 4.383 18/06/19 04:11:29 -0.047 4.386 18/06/19 04:11:34 -0.022 4.357 18/06/19 04:11:39 0.015 4.315 18/06/19 04:11:44 0.002 4.330 18/06/19 04:11:49 -0.010 4.345 18/06/19 04:11:54 0.027 4.304 18/06/19 04:11:59 0.029 4.302 18/06/19 04:12:04 -0.024 4.361 18/06/19 04:12:09 0.008 4.326 18/06/19 04:12:14 0.040 4.290 18/06/19 04:12:19 0.016 4.317 18/06/19 04:12:24 0.054 4.275 18/06/19 04:12:29 0.085 4.242 18/06/19 04:12:34 0.098 4.229 18/06/19 04:12:39 0.099 4.227 18/06/19 04:12:44 0.067 4.263 18/06/19 04:12:49 0.096 4.231 18/06/19 04:12:54 0.070 4.260 18/06/19 04:12:59 0.074 4.256 18/06/19 04:13:04 0.090 4.239 18/06/19 04:13:09 0.077 4.253 18/06/19 04:13:14 0.072 4.260 18/06/19 04:13:19 0.101 4.229 18/06/19 04:13:24 0.089 4.241 18/06/19 04:13:29 0.059 4.274 18/06/19 04:13:34 0.029 4.309 18/06/19 04:13:39 -0.026 4.371 18/06/19 04:13:44 -0.034 4.381 18/06/19 04:13:49 -0.021 4.366 18/06/19 04:13:54 0.040 4.298 18/06/19 04:13:59 0.059 4.277 18/06/19 04:14:04 0.062 4.274 18/06/19 04:14:09 0.081 4.254 18/06/19 04:14:14 0.098 4.235 18/06/19 04:14:19 0.097 4.236 18/06/19 04:14:24 0.079 4.257 18/06/19 04:14:29 0.087 4.248 18/06/19 04:14:34 0.093 4.242 18/06/19 04:14:39 0.090 4.246 18/06/19 04:14:44 0.064 4.274 18/06/19 04:14:49 0.098 4.238 18/06/19 04:14:54 0.099 4.237 18/06/19 04:14:59 0.096 4.240 18/06/19 04:15:04 0.083 4.255 18/06/19 04:15:09 0.104 4.232 18/06/19 04:15:14 0.087 4.251 18/06/19 04:15:19 0.081 4.259 18/06/19 04:15:24 0.089 4.250 18/06/19 04:15:29 0.106 4.232 18/06/19 04:15:34 0.076 4.265 18/06/19 04:15:39 0.017 4.331 18/06/19 04:15:44 0.011 4.339 18/06/19 04:15:49 0.018 4.331 18/06/19 04:15:54 0.042 4.305 18/06/19 04:15:59 0.056 4.289 18/06/19 04:16:04 0.043 4.304 18/06/19 04:16:09 0.053 4.294 18/06/19 04:16:14 0.070 4.274 18/06/19 04:16:19 0.045 4.303 18/06/19 04:16:24 0.032 4.317 18/06/19 04:16:29 -0.005 4.360 18/06/19 04:16:34 0.003 4.352 18/06/19 04:16:39 0.055 4.293 18/06/19 04:16:44 0.063 4.284 18/06/19 04:16:49 0.059 4.289 18/06/19 04:16:54 0.086 4.260 18/06/19 04:16:59 0.080 4.267 18/06/19 04:17:04 0.066 4.282 18/06/19 04:17:09 0.088 4.259 18/06/19 04:17:14 0.080 4.268 18/06/19 04:17:19 0.033 4.320 18/06/19 04:17:24 0.021 4.335 18/06/19 04:17:29 0.027 4.328 18/06/19 04:17:34 0.070 4.280 18/06/19 04:17:39 0.038 4.316 18/06/19 04:17:44 0.031 4.325 18/06/19 04:17:49 0.046 4.309 18/06/19 04:17:54 0.049 4.306 18/06/19 04:17:59 0.074 4.277 18/06/19 04:18:04 0.099 4.251 18/06/19 04:18:09 0.098 4.252 18/06/19 04:18:14 0.078 4.274 18/06/19 04:18:19 0.081 4.271 18/06/19 04:18:24 0.058 4.298 18/06/19 04:18:29 0.084 4.270 18/06/19 04:18:34 0.096 4.256 18/06/19 04:18:39 0.098 4.255 18/06/19 04:18:44 0.099 4.254 18/06/19 04:18:49 0.061 4.296 18/06/19 04:18:54 0.069 4.287 18/06/19 04:18:59 0.061 4.297 18/06/19 04:19:04 0.056 4.303 18/06/19 04:19:09 0.046 4.314 18/06/19 04:19:14 0.058 4.301 18/06/19 04:19:19 0.083 4.273 18/06/19 04:19:24 0.064 4.296 18/06/19 04:19:29 0.042 4.320 18/06/19 04:19:34 0.034 4.329 18/06/19 04:19:39 0.044 4.319 18/06/19 04:19:44 0.060 4.302 18/06/19 04:19:49 0.083 4.276 18/06/19 04:19:54 0.076 4.284 18/06/19 04:19:59 0.082 4.278 18/06/19 04:20:04 0.065 4.297 18/06/19 04:20:09 0.052 4.313 18/06/19 04:20:14 0.030 4.337 18/06/19 04:20:19 0.058 4.307 18/06/19 04:20:24 0.042 4.324 18/06/19 04:20:29 0.060 4.305 18/06/19 04:20:34 0.090 4.271 18/06/19 04:20:39 0.066 4.298 18/06/19 04:20:44 0.100 4.262 18/06/19 04:20:49 0.102 4.260 18/06/19 04:20:54 0.072 4.293 18/06/19 04:20:59 0.099 4.264 18/06/19 04:21:04 0.095 4.268 18/06/19 04:21:09 0.091 4.272 18/06/19 04:21:14 0.097 4.267 18/06/19 04:21:19 0.066 4.302 18/06/19 04:21:24 0.049 4.321 18/06/19 04:21:29 0.033 4.340 18/06/19 04:21:34 0.052 4.318 18/06/19 04:21:39 0.002 4.375 18/06/19 04:21:44 -0.055 4.442 18/06/19 04:21:49 0.025 4.351 18/06/19 04:21:54 0.027 4.348 18/06/19 04:21:59 -0.054 4.442 18/06/19 04:22:04 -0.051 4.439 18/06/19 04:22:09 0.013 4.365 18/06/19 04:22:14 0.049 4.324 18/06/19 04:22:19 0.078 4.292 18/06/19 04:22:24 0.089 4.280 18/06/19 04:22:29 0.096 4.273 18/06/19 04:22:34 0.080 4.291 18/06/19 04:22:39 0.061 4.313 18/06/19 04:22:44 0.080 4.292 18/06/19 04:22:49 0.070 4.304 18/06/19 04:22:54 0.068 4.306 18/06/19 04:22:59 0.060 4.315 18/06/19 04:23:04 0.048 4.329 18/06/19 04:23:09 0.059 4.317 18/06/19 04:23:14 0.059 4.317 18/06/19 04:23:19 0.039 4.341 18/06/19 04:23:24 0.037 4.344 18/06/19 04:23:29 0.028 4.354 18/06/19 04:23:34 0.028 4.354 18/06/19 04:23:39 0.013 4.372 18/06/19 04:23:44 0.044 4.337 18/06/19 04:23:49 0.024 4.359 18/06/19 04:23:54 0.065 4.313 18/06/19 04:23:59 0.096 4.279 18/06/19 04:24:04 0.073 4.306 18/06/19 04:24:09 0.083 4.295 18/06/19 04:24:14 0.056 4.325 18/06/19 04:24:19 0.009 4.379 18/06/19 04:24:24 0.041 4.344 18/06/19 04:24:29 0.064 4.317 18/06/19 04:24:34 0.043 4.342 18/06/19 04:24:39 0.047 4.338 18/06/19 04:24:44 0.036 4.351 18/06/19 04:24:49 0.046 4.339 18/06/19 04:24:54 0.041 4.346 18/06/19 04:24:59 0.060 4.324 18/06/19 04:25:04 0.076 4.307 18/06/19 04:25:09 0.054 4.332 18/06/19 04:25:14 -0.022 4.420 18/06/19 04:25:19 -0.021 4.419 18/06/19 04:25:24 0.002 4.392 18/06/19 04:25:29 0.004 4.391 18/06/19 04:25:34 0.005 4.390 18/06/19 04:25:39 0.024 4.368 18/06/19 04:25:44 0.016 4.378 18/06/19 04:25:49 -0.001 4.397 18/06/19 04:25:54 0.034 4.358 18/06/19 04:25:59 0.044 4.347 18/06/19 04:26:04 0.046 4.345 18/06/19 04:26:09 -0.028 4.431 18/06/19 04:26:14 -0.018 4.420 18/06/19 04:26:19 0.029 4.365 18/06/19 04:26:24 0.049 4.343 18/06/19 04:26:29 0.034 4.360 18/06/19 04:26:34 0.047 4.346 18/06/19 04:26:39 0.059 4.333 18/06/19 04:26:44 0.056 4.337 18/06/19 04:26:49 0.078 4.312 18/06/19 04:26:54 0.036 4.359 18/06/19 04:26:59 0.005 4.396 18/06/19 04:27:04 -0.025 4.432 18/06/19 04:27:09 0.034 4.364 18/06/19 04:27:14 0.062 4.332 18/06/19 04:27:19 0.073 4.320 18/06/19 04:27:24 0.068 4.325 18/06/19 04:27:29 0.047 4.350 18/06/19 04:27:34 0.079 4.314 18/06/19 04:27:39 0.072 4.322 18/06/19 04:27:44 0.071 4.323 18/06/19 04:27:49 0.056 4.342 18/06/19 04:27:54 0.070 4.325 18/06/19 04:27:59 0.062 4.335 18/06/19 04:28:04 0.022 4.381 18/06/19 04:28:09 -0.029 4.441 18/06/19 04:28:14 -0.069 4.488 18/06/19 04:28:19 -0.082 4.505 18/06/19 04:28:24 -0.070 4.491 18/06/19 04:28:29 -0.062 4.481 18/06/19 04:28:34 -0.015 4.427 18/06/19 04:28:39 0.051 4.351 18/06/19 04:28:44 0.056 4.345 18/06/19 04:28:49 0.035 4.369 18/06/19 04:28:54 0.055 4.348 18/06/19 04:28:59 0.050 4.354 18/06/19 04:29:04 0.042 4.362 18/06/19 04:29:09 0.058 4.345 18/06/19 04:29:14 0.063 4.340 18/06/19 04:29:19 0.054 4.351 18/06/19 04:29:24 0.054 4.351 18/06/19 04:29:29 0.068 4.335 18/06/19 04:29:34 0.074 4.328 18/06/19 04:29:39 0.039 4.369 18/06/19 04:29:44 0.023 4.388 18/06/19 04:29:49 0.027 4.383 18/06/19 04:29:54 0.037 4.372 18/06/19 04:29:59 0.079 4.324 18/06/19 04:30:04 0.049 4.359 18/06/19 04:30:09 0.046 4.363 18/06/19 04:30:14 0.069 4.337 18/06/19 04:30:19 0.069 4.338 18/06/19 04:30:24 0.069 4.338 18/06/19 04:30:29 0.087 4.317 18/06/19 04:30:34 0.045 4.366 18/06/19 04:30:39 0.010 4.406 18/06/19 04:30:44 -0.030 4.454 18/06/19 04:30:49 0.011 4.406 18/06/19 04:30:54 0.049 4.362 18/06/19 04:30:59 0.030 4.385 18/06/19 04:31:04 -0.026 4.451 18/06/19 04:31:09 0.038 4.377 18/06/19 04:31:14 0.076 4.334 18/06/19 04:31:19 0.075 4.335 18/06/19 04:31:24 0.029 4.388 18/06/19 04:31:29 0.040 4.375 18/06/19 04:31:34 0.073 4.338 18/06/19 04:31:39 0.062 4.351 18/06/19 04:31:44 0.047 4.368 18/06/19 04:31:49 0.069 4.344 18/06/19 04:31:54 0.076 4.336 18/06/19 04:31:59 0.055 4.361 18/06/19 04:32:04 0.062 4.354 18/06/19 04:32:09 0.027 4.394 18/06/19 04:32:14 0.060 4.356 18/06/19 04:32:19 0.039 4.381 18/06/19 04:32:24 0.013 4.411 18/06/19 04:32:29 0.013 4.411 18/06/19 04:32:34 0.039 4.382 18/06/19 04:32:39 0.051 4.368 18/06/19 04:32:44 0.041 4.380 18/06/19 04:32:49 0.070 4.348 18/06/19 04:32:54 0.014 4.412 18/06/19 04:32:59 0.001 4.428 18/06/19 04:33:04 0.027 4.397 18/06/19 04:33:09 0.016 4.411 18/06/19 04:33:14 0.051 4.370 18/06/19 04:33:19 0.080 4.338 18/06/19 04:33:24 0.077 4.342 18/06/19 04:33:29 0.068 4.353 18/06/19 04:33:34 0.078 4.342 18/06/19 04:33:39 0.065 4.356 18/06/19 04:33:44 0.082 4.338 18/06/19 04:33:49 0.077 4.344 18/06/19 04:33:54 0.056 4.368 18/06/19 04:33:59 0.072 4.350 18/06/19 04:34:04 0.042 4.385 18/06/19 04:34:09 0.022 4.408 18/06/19 04:34:14 0.019 4.412 18/06/19 04:34:19 0.064 4.360 18/06/19 04:34:24 0.040 4.389 18/06/19 04:34:29 0.056 4.370 18/06/19 04:34:34 0.078 4.346 18/06/19 04:34:39 0.071 4.354 18/06/19 04:34:44 0.077 4.348 18/06/19 04:34:49 0.075 4.350 18/06/19 04:34:54 0.064 4.363 18/06/19 04:34:59 0.039 4.392 18/06/19 04:35:04 0.054 4.375 18/06/19 04:35:09 0.067 4.360 18/06/19 04:35:14 0.062 4.367 18/06/19 04:35:19 0.069 4.359 18/06/19 04:35:24 0.061 4.368 18/06/19 04:35:29 0.031 4.403 18/06/19 04:35:34 -0.001 4.441 18/06/19 04:35:39 0.027 4.409 18/06/19 04:35:44 0.034 4.401 18/06/19 04:35:49 0.024 4.413 18/06/19 04:35:54 0.034 4.401 18/06/19 04:35:59 0.055 4.378 18/06/19 04:36:04 0.006 4.436 18/06/19 04:36:09 0.044 4.392 18/06/19 04:36:14 0.034 4.403 18/06/19 04:36:19 0.040 4.397 18/06/19 04:36:24 0.036 4.401 18/06/19 04:36:29 0.026 4.414 18/06/19 04:36:34 -0.033 4.484 18/06/19 04:36:39 -0.034 4.486 18/06/19 04:36:44 0.033 4.406 18/06/19 04:36:49 0.046 4.392 18/06/19 04:36:54 0.053 4.385 18/06/19 04:36:59 0.057 4.380 18/06/19 04:37:04 0.044 4.396 18/06/19 04:37:09 0.036 4.405 18/06/19 04:37:14 0.060 4.378 18/06/19 04:37:19 0.069 4.367 18/06/19 04:37:24 0.048 4.393 18/06/19 04:37:29 0.076 4.360 18/06/19 04:37:34 0.073 4.364 18/06/19 04:37:39 0.080 4.356 18/06/19 04:37:44 0.050 4.392 18/06/19 04:37:49 0.062 4.378 18/06/19 04:37:54 0.055 4.387 18/06/19 04:37:59 0.071 4.368 18/06/19 04:38:04 0.059 4.383 18/06/19 04:38:09 0.062 4.380 18/06/19 04:38:14 0.082 4.356 18/06/19 04:38:19 0.058 4.385 18/06/19 04:38:24 0.071 4.370 18/06/19 04:38:29 0.058 4.385 18/06/19 04:38:34 0.036 4.411 18/06/19 04:38:39 0.029 4.420 18/06/19 04:38:44 0.059 4.386 18/06/19 04:38:49 0.058 4.387 18/06/19 04:38:54 0.044 4.403 18/06/19 04:38:59 0.008 4.445 18/06/19 04:39:04 0.065 4.380 18/06/19 04:39:09 0.092 4.349 18/06/19 04:39:14 0.066 4.379 18/06/19 04:39:19 0.074 4.370 18/06/19 04:39:24 0.077 4.367 18/06/19 04:39:29 0.063 4.384 18/06/19 04:39:34 0.059 4.389 18/06/19 04:39:39 0.062 4.386 18/06/19 04:39:44 0.035 4.417 18/06/19 04:39:49 0.023 4.432 18/06/19 04:39:54 0.041 4.411 18/06/19 04:39:59 0.025 4.431 18/06/19 04:40:04 -0.030 4.496 18/06/19 04:40:09 0.035 4.419 18/06/19 04:40:14 0.071 4.378 18/06/19 04:40:19 0.062 4.389 18/06/19 04:40:24 0.065 4.386 18/06/19 04:40:29 0.059 4.393 18/06/19 04:40:34 0.072 4.378 18/06/19 04:40:39 0.067 4.384 18/06/19 04:40:44 0.050 4.404 18/06/19 04:40:49 0.017 4.443 18/06/19 04:40:54 0.012 4.449 18/06/19 04:40:59 0.018 4.443 18/06/19 04:41:04 0.059 4.396 18/06/19 04:41:09 0.065 4.389 18/06/19 04:41:14 0.072 4.381 18/06/19 04:41:19 0.038 4.421 18/06/19 04:41:24 0.039 4.420 18/06/19 04:41:29 0.055 4.402 18/06/19 04:41:34 0.036 4.424 18/06/19 04:41:39 0.014 4.450 18/06/19 04:41:44 0.030 4.433 18/06/19 04:41:49 0.054 4.404 18/06/19 04:41:54 0.058 4.400 18/06/19 04:41:59 0.053 4.406 18/06/19 04:42:04 0.053 4.406 18/06/19 04:42:09 0.054 4.405 18/06/19 04:42:14 0.046 4.416 18/06/19 04:42:19 0.031 4.433 18/06/19 04:42:24 0.027 4.438 18/06/19 04:42:29 0.058 4.402 18/06/19 04:42:34 0.052 4.409 18/06/19 04:42:39 0.087 4.370 18/06/19 04:42:44 0.088 4.368 18/06/19 04:42:49 0.060 4.401 18/06/19 04:42:54 0.065 4.396 18/06/19 04:42:59 0.031 4.437 18/06/19 04:43:04 0.049 4.416 18/06/19 04:43:09 0.043 4.423 18/06/19 04:43:14 0.019 4.451 18/06/19 04:43:19 0.048 4.418 18/06/19 04:43:24 0.055 4.410 18/06/19 04:43:29 0.039 4.429 18/06/19 04:43:34 -0.003 4.479 18/06/19 04:43:39 -0.003 4.479 18/06/19 04:43:44 0.021 4.451 18/06/19 04:43:49 0.069 4.396 18/06/19 04:43:54 0.043 4.426 18/06/19 04:43:59 0.056 4.411 18/06/19 04:44:04 0.025 4.448 18/06/19 04:44:09 -0.002 4.480 18/06/19 04:44:14 0.024 4.449 18/06/19 04:44:19 0.028 4.445 18/06/19 04:44:24 0.032 4.440 18/06/19 04:44:29 0.030 4.444 18/06/19 04:44:34 0.045 4.427 18/06/19 04:44:39 0.014 4.463 18/06/19 04:44:44 -0.007 4.488 18/06/19 04:44:49 -0.032 4.520 18/06/19 04:44:54 -0.021 4.507 18/06/19 04:44:59 -0.017 4.502 18/06/19 04:45:04 -0.003 4.485 18/06/19 04:45:09 -0.012 4.496 18/06/19 04:45:14 -0.045 4.537 18/06/19 04:45:19 -0.024 4.513 18/06/19 04:45:24 -0.022 4.510 18/06/19 04:45:29 -0.015 4.502 18/06/19 04:45:34 0.014 4.468 18/06/19 04:45:39 0.015 4.466 18/06/19 04:45:44 0.060 4.414 18/06/19 04:45:49 0.019 4.462 18/06/19 04:45:54 -0.022 4.512 18/06/19 04:45:59 -0.002 4.488 18/06/19 04:46:04 -0.001 4.487 18/06/19 04:46:09 0.025 4.457 18/06/19 04:46:14 0.020 4.463 18/06/19 04:46:19 0.046 4.433 18/06/19 04:46:24 0.029 4.453 18/06/19 04:46:29 0.064 4.412 18/06/19 04:46:34 0.026 4.457 18/06/19 04:46:39 0.037 4.445 18/06/19 04:46:44 0.022 4.463 18/06/19 04:46:49 -0.039 4.537 18/06/19 04:46:54 -0.004 4.494 18/06/19 04:46:59 -0.075 4.581 18/06/19 04:47:04 -0.001 4.492 18/06/19 04:47:09 -0.003 4.494 18/06/19 04:47:14 -0.013 4.507 18/06/19 04:47:19 -0.024 4.521 18/06/19 04:47:24 0.019 4.470 18/06/19 04:47:29 0.018 4.471 18/06/19 04:47:34 -0.027 4.525 18/06/19 04:47:39 -0.068 4.576 18/06/19 04:47:44 0.022 4.467 18/06/19 04:47:49 0.002 4.491 18/06/19 04:47:54 -0.006 4.502 18/06/19 04:47:59 0.001 4.493 18/06/19 04:48:04 0.015 4.477 18/06/19 04:48:09 0.003 4.492 18/06/19 04:48:14 0.026 4.464 18/06/19 04:48:19 0.029 4.461 18/06/19 04:48:24 0.018 4.475 18/06/19 04:48:29 0.038 4.451 18/06/19 04:48:34 0.052 4.436 18/06/19 04:48:39 0.027 4.465 18/06/19 04:48:44 0.036 4.454 18/06/19 04:48:49 0.054 4.435 18/06/19 04:48:54 0.049 4.440 18/06/19 04:48:59 0.024 4.470 18/06/19 04:49:04 0.068 4.419 18/06/19 04:49:09 0.065 4.423 18/06/19 04:49:14 0.045 4.446 18/06/19 04:49:19 0.066 4.422 18/06/19 04:49:24 0.040 4.453 18/06/19 04:49:29 0.035 4.459 18/06/19 04:49:34 0.012 4.487 18/06/19 04:49:39 0.047 4.445 18/06/19 04:49:44 0.052 4.439 18/06/19 04:49:49 0.057 4.435 18/06/19 04:49:54 0.014 4.485 18/06/19 04:49:59 0.031 4.467 18/06/19 04:50:04 0.034 4.463 18/06/19 04:50:09 0.047 4.447 18/06/19 04:50:14 0.076 4.414 18/06/19 04:50:19 0.032 4.466 18/06/19 04:50:24 0.022 4.479 18/06/19 04:50:29 0.049 4.447 18/06/19 04:50:34 0.049 4.447 18/06/19 04:50:39 0.007 4.497 18/06/19 04:50:44 0.029 4.472 18/06/19 04:50:49 0.031 4.470 18/06/19 04:50:54 0.034 4.467 18/06/19 04:50:59 -0.032 4.546 18/06/19 04:51:04 -0.050 4.569 18/06/19 04:51:09 -0.057 4.578 18/06/19 04:51:14 0.007 4.500 18/06/19 04:51:19 -0.005 4.515 18/06/19 04:51:24 -0.025 4.539 18/06/19 04:51:29 -0.022 4.537 18/06/19 04:51:34 -0.008 4.520 18/06/19 04:51:39 0.028 4.478 18/06/19 04:51:44 0.059 4.440 18/06/19 04:51:49 0.035 4.469 18/06/19 04:51:54 0.015 4.493 18/06/19 04:51:59 0.048 4.455 18/06/19 04:52:04 0.048 4.455 18/06/19 04:52:09 0.059 4.442 18/06/19 04:52:14 0.067 4.433 18/06/19 04:52:19 0.053 4.450 18/06/19 04:52:24 0.014 4.497 18/06/19 04:52:29 0.002 4.512 18/06/19 04:52:34 0.006 4.507 18/06/19 04:52:39 -0.027 4.548 18/06/19 04:52:44 -0.062 4.591 18/06/19 04:52:49 -0.059 4.588 18/06/19 04:52:54 0.003 4.513 18/06/19 04:52:59 -0.084 4.619 18/06/19 04:53:04 -0.061 4.592 18/06/19 04:53:09 -0.009 4.527 18/06/19 04:53:14 0.045 4.464 18/06/19 04:53:19 0.027 4.485 18/06/19 04:53:24 0.017 4.497 18/06/19 04:53:29 0.057 4.450 18/06/19 04:53:34 0.062 4.444 18/06/19 04:53:39 0.076 4.428 18/06/19 04:53:44 0.053 4.456 18/06/19 04:53:49 0.046 4.465 18/06/19 04:53:54 0.013 4.504 18/06/19 04:53:59 0.028 4.487 18/06/19 04:54:04 0.046 4.466 18/06/19 04:54:09 0.049 4.462 18/06/19 04:54:14 0.061 4.448 18/06/19 04:54:19 0.072 4.437 18/06/19 04:54:24 0.055 4.456 18/06/19 04:54:29 0.068 4.441 18/06/19 04:54:34 0.055 4.457 18/06/19 04:54:39 0.061 4.450 18/06/19 04:54:44 0.100 4.404 18/06/19 04:54:49 0.089 4.418 18/06/19 04:54:54 0.024 4.495 18/06/19 04:54:59 0.021 4.499 18/06/19 04:55:04 0.049 4.466 18/06/19 04:55:09 0.073 4.438 18/06/19 04:55:14 0.056 4.458 18/06/19 04:55:19 0.059 4.455 18/06/19 04:55:24 0.042 4.476 18/06/19 04:55:29 0.029 4.492 18/06/19 04:55:34 0.063 4.451 18/06/19 04:55:39 0.022 4.501 18/06/19 04:55:44 0.042 4.478 18/06/19 04:55:49 0.063 4.453 18/06/19 04:55:54 0.026 4.497 18/06/19 04:55:59 -0.056 4.598 18/06/19 04:56:04 -0.021 4.556 18/06/19 04:56:09 0.030 4.493 18/06/19 04:56:14 0.023 4.502 18/06/19 04:56:19 0.016 4.511 18/06/19 04:56:24 0.014 4.514 18/06/19 04:56:29 0.015 4.513 18/06/19 04:56:34 0.012 4.517 18/06/19 04:56:39 -0.027 4.565 18/06/19 04:56:44 0.003 4.529 18/06/19 04:56:49 0.052 4.470 18/06/19 04:56:54 0.072 4.446 18/06/19 04:56:59 0.066 4.454 18/06/19 04:57:04 0.047 4.478 18/06/19 04:57:09 0.001 4.533 18/06/19 04:57:14 0.064 4.458 18/06/19 04:57:19 0.058 4.466 18/06/19 04:57:24 0.045 4.480 18/06/19 04:57:29 0.054 4.471 18/06/19 04:57:34 0.023 4.508 18/06/19 04:57:39 0.015 4.518 18/06/19 04:57:44 0.037 4.491 18/06/19 04:57:49 0.067 4.456 18/06/19 04:57:54 0.036 4.494 18/06/19 04:57:59 0.064 4.461 18/06/19 04:58:04 0.067 4.457 18/06/19 04:58:09 0.014 4.521 18/06/19 04:58:14 0.017 4.519 18/06/19 04:58:19 0.017 4.519 18/06/19 04:58:24 -0.049 4.600 18/06/19 04:58:29 0.038 4.494 18/06/19 04:58:34 0.060 4.468 18/06/19 04:58:39 0.001 4.540 18/06/19 04:58:44 0.047 4.484 18/06/19 04:58:49 0.040 4.492 18/06/19 04:58:54 0.046 4.486 18/06/19 04:58:59 0.018 4.520 18/06/19 04:59:04 -0.011 4.556 18/06/19 04:59:09 0.019 4.520 18/06/19 04:59:14 0.015 4.524 18/06/19 04:59:19 0.028 4.510 18/06/19 04:59:24 0.032 4.505 18/06/19 04:59:29 0.014 4.527 18/06/19 04:59:34 0.041 4.495 18/06/19 04:59:39 0.034 4.504 18/06/19 04:59:44 0.038 4.499 18/06/19 04:59:49 0.050 4.485 18/06/19 04:59:54 0.052 4.483 18/06/19 04:59:59 -0.009 4.558 18/06/19 05:00:04 -0.032 4.587 18/06/19 05:00:09 0.045 4.492 18/06/19 05:00:14 0.003 4.544 18/06/19 05:00:19 -0.020 4.572 18/06/19 05:00:24 -0.119 4.698 18/06/19 05:00:29 -0.264 4.893 18/06/19 05:00:34 -0.191 4.794 18/06/19 05:00:39 -0.061 4.625 18/06/19 05:00:44 -0.009 4.561 18/06/19 05:00:49 0.007 4.541 18/06/19 05:00:54 0.012 4.536 18/06/19 05:00:59 -0.004 4.556 18/06/19 05:01:04 -0.060 4.626 18/06/19 05:01:09 0.001 4.550 18/06/19 05:01:14 -0.093 4.668 18/06/19 05:01:19 0.020 4.528 18/06/19 05:01:24 -0.024 4.582 18/06/19 05:01:29 -0.037 4.599 18/06/19 05:01:34 -0.018 4.575 18/06/19 05:01:39 -0.007 4.562 18/06/19 05:01:44 0.003 4.551 18/06/19 05:01:49 0.009 4.543 18/06/19 05:01:54 -0.022 4.582 18/06/19 05:01:59 -0.006 4.563 18/06/19 05:02:04 -0.025 4.586 18/06/19 05:02:09 0.031 4.519 18/06/19 05:02:14 0.051 4.494 18/06/19 05:02:19 -0.008 4.566 18/06/19 05:02:24 -0.037 4.603 18/06/19 05:02:29 0.031 4.520 18/06/19 05:02:34 0.032 4.519 18/06/19 05:02:39 -0.023 4.586 18/06/19 05:02:44 -0.040 4.607 18/06/19 05:02:49 0.002 4.557 18/06/19 05:02:54 0.005 4.554 18/06/19 05:02:59 0.013 4.544 18/06/19 05:03:04 0.044 4.507 18/06/19 05:03:09 -0.021 4.586 18/06/19 05:03:14 -0.073 4.652 18/06/19 05:03:19 -0.072 4.651 18/06/19 05:03:24 -0.104 4.692 18/06/19 05:03:29 -0.113 4.705 18/06/19 05:03:34 -0.073 4.653 18/06/19 05:03:39 0.005 4.556 18/06/19 05:03:44 0.010 4.550 18/06/19 05:03:49 -0.002 4.565 18/06/19 05:03:54 -0.053 4.629 18/06/19 05:03:59 -0.070 4.651 18/06/19 05:04:04 0.037 4.519 18/06/19 05:04:09 0.029 4.528 18/06/19 05:04:14 0.013 4.549 18/06/19 05:04:19 0.020 4.540 18/06/19 05:04:24 0.007 4.557 18/06/19 05:04:29 0.025 4.535 18/06/19 05:04:34 -0.016 4.586 18/06/19 05:04:39 0.040 4.518 18/06/19 05:04:44 0.011 4.553 18/06/19 05:04:49 0.005 4.562 18/06/19 05:04:54 0.056 4.499 18/06/19 05:04:59 0.045 4.514 18/06/19 05:05:04 0.060 4.495 18/06/19 05:05:09 0.053 4.504 18/06/19 05:05:14 0.042 4.519 18/06/19 05:05:19 0.047 4.512 18/06/19 05:05:24 0.038 4.523 18/06/19 05:05:29 0.049 4.510 18/06/19 05:05:34 0.050 4.510 18/06/19 05:05:39 0.063 4.494 18/06/19 05:05:44 0.051 4.509 18/06/19 05:05:49 0.035 4.529 18/06/19 05:05:54 0.008 4.562 18/06/19 05:05:59 0.028 4.538 18/06/19 05:06:04 0.022 4.546 18/06/19 05:06:09 0.017 4.552 18/06/19 05:06:14 0.021 4.547 18/06/19 05:06:19 -0.041 4.625 18/06/19 05:06:24 -0.061 4.650 18/06/19 05:06:29 -0.035 4.618 18/06/19 05:06:34 -0.028 4.609 18/06/19 05:06:39 -0.078 4.674 18/06/19 05:06:44 -0.025 4.607 18/06/19 05:06:49 0.027 4.543 18/06/19 05:06:54 0.040 4.527 18/06/19 05:06:59 0.034 4.535 18/06/19 05:07:04 0.062 4.501 18/06/19 05:07:09 0.067 4.496 18/06/19 05:07:14 0.031 4.540 18/06/19 05:07:19 -0.019 4.602 18/06/19 05:07:24 0.008 4.569 18/06/19 05:07:29 0.040 4.529 18/06/19 05:07:34 0.038 4.532 18/06/19 05:07:39 0.034 4.537 18/06/19 05:07:44 -0.044 4.635 18/06/19 05:07:49 -0.013 4.597 18/06/19 05:07:54 0.000 4.580 18/06/19 05:07:59 0.043 4.528 18/06/19 05:08:04 0.003 4.577 18/06/19 05:08:09 -0.025 4.613 18/06/19 05:08:14 0.018 4.560 18/06/19 05:08:19 -0.046 4.640 18/06/19 05:08:24 -0.073 4.675 18/06/19 05:08:29 -0.001 4.586 18/06/19 05:08:34 0.083 4.482 18/06/19 05:08:39 0.033 4.543 18/06/19 05:08:44 0.036 4.540 18/06/19 05:08:49 -0.016 4.604 18/06/19 05:08:54 -0.006 4.593 18/06/19 05:08:59 0.018 4.563 18/06/19 05:09:04 0.039 4.538 18/06/19 05:09:09 0.033 4.545 18/06/19 05:09:14 0.026 4.555 18/06/19 05:09:19 0.070 4.501 18/06/19 05:09:24 0.031 4.549 18/06/19 05:09:29 -0.029 4.624 18/06/19 05:09:34 0.028 4.554 18/06/19 05:09:39 0.033 4.547 18/06/19 05:09:44 0.038 4.542 18/06/19 05:09:49 0.039 4.541 18/06/19 05:09:54 0.038 4.542 18/06/19 05:09:59 0.018 4.567 18/06/19 05:10:04 0.014 4.573 18/06/19 05:10:09 0.032 4.551 18/06/19 05:10:14 0.052 4.526 18/06/19 05:10:19 0.003 4.587 18/06/19 05:10:24 -0.068 4.678 18/06/19 05:10:29 -0.013 4.609 18/06/19 05:10:34 0.013 4.576 18/06/19 05:10:39 -0.006 4.600 18/06/19 05:10:44 -0.042 4.646 18/06/19 05:10:49 -0.025 4.626 18/06/19 05:10:54 0.018 4.571 18/06/19 05:10:59 0.037 4.549 18/06/19 05:11:04 0.037 4.549 18/06/19 05:11:09 0.017 4.574 18/06/19 05:11:14 -0.023 4.624 18/06/19 05:11:19 -0.053 4.663 18/06/19 05:11:24 -0.027 4.630 18/06/19 05:11:29 0.026 4.564 18/06/19 05:11:34 0.050 4.535 18/06/19 05:11:39 0.013 4.580 18/06/19 05:11:44 0.020 4.572 18/06/19 05:11:49 -0.032 4.638 18/06/19 05:11:54 -0.116 4.746 18/06/19 05:11:59 -0.100 4.727 18/06/19 05:12:04 -0.032 4.639 18/06/19 05:12:09 0.016 4.579 18/06/19 05:12:14 0.001 4.599 18/06/19 05:12:19 -0.044 4.655 18/06/19 05:12:24 -0.076 4.696 18/06/19 05:12:29 -0.031 4.640 18/06/19 05:12:34 0.024 4.571 18/06/19 05:12:39 0.026 4.569 18/06/19 05:12:44 0.035 4.559 18/06/19 05:12:49 0.035 4.559 18/06/19 05:12:54 0.030 4.564 18/06/19 05:12:59 0.013 4.587 18/06/19 05:13:04 -0.016 4.623 18/06/19 05:13:09 0.009 4.593 18/06/19 05:13:14 0.049 4.543 18/06/19 05:13:19 0.044 4.550 18/06/19 05:13:24 0.046 4.548 18/06/19 05:13:29 0.010 4.592 18/06/19 05:13:34 -0.023 4.635 18/06/19 05:13:39 0.006 4.598 18/06/19 05:13:44 0.018 4.584 18/06/19 05:13:49 0.025 4.575 18/06/19 05:13:54 0.022 4.579 18/06/19 05:13:59 0.043 4.554 18/06/19 05:14:04 0.004 4.603 18/06/19 05:14:09 0.014 4.591 18/06/19 05:14:14 0.024 4.578 18/06/19 05:14:19 0.043 4.556 18/06/19 05:14:24 0.083 4.507 18/06/19 05:14:29 0.065 4.529 18/06/19 05:14:34 -0.011 4.623 18/06/19 05:14:39 -0.074 4.704 18/06/19 05:14:44 -0.075 4.706 18/06/19 05:14:49 -0.021 4.637 18/06/19 05:14:54 0.032 4.570 18/06/19 05:14:59 0.004 4.605 18/06/19 05:15:04 0.044 4.558 18/06/19 05:15:09 0.039 4.563 18/06/19 05:15:14 0.041 4.562 18/06/19 05:15:19 0.037 4.566 18/06/19 05:15:24 0.043 4.560 18/06/19 05:15:29 0.066 4.532 18/06/19 05:15:34 0.039 4.565 18/06/19 05:15:39 0.026 4.582 18/06/19 05:15:44 -0.008 4.625 18/06/19 05:15:49 -0.010 4.627 18/06/19 05:15:54 0.052 4.551 18/06/19 05:15:59 0.048 4.556 18/06/19 05:16:04 0.061 4.540 18/06/19 05:16:09 0.064 4.537 18/06/19 05:16:14 0.043 4.563 18/06/19 05:16:19 0.026 4.584 18/06/19 05:16:24 0.027 4.583 18/06/19 05:16:29 0.032 4.577 18/06/19 05:16:34 0.010 4.605 18/06/19 05:16:39 -0.032 4.658 18/06/19 05:16:44 -0.014 4.637 18/06/19 05:16:49 0.048 4.560 18/06/19 05:16:54 0.002 4.617 18/06/19 05:16:59 -0.022 4.647 18/06/19 05:17:04 -0.042 4.674 18/06/19 05:17:09 0.029 4.584 18/06/19 05:17:14 0.008 4.610 18/06/19 05:17:19 0.034 4.578 18/06/19 05:17:24 0.063 4.544 18/06/19 05:17:29 0.076 4.527 18/06/19 05:17:34 0.049 4.562 18/06/19 05:17:39 0.067 4.540 18/06/19 05:17:44 0.048 4.563 18/06/19 05:17:49 0.036 4.578 18/06/19 05:17:54 0.007 4.615 18/06/19 05:17:59 -0.053 4.692 18/06/19 05:18:04 -0.020 4.649 18/06/19 05:18:09 0.003 4.621 18/06/19 05:18:14 -0.048 4.686 18/06/19 05:18:19 -0.023 4.655 18/06/19 05:18:24 0.030 4.588 18/06/19 05:18:29 0.027 4.592 18/06/19 05:18:34 0.032 4.586 18/06/19 05:18:39 0.025 4.596 18/06/19 05:18:44 0.031 4.588 18/06/19 05:18:49 -0.041 4.680 18/06/19 05:18:54 0.001 4.627 18/06/19 05:18:59 0.007 4.619 18/06/19 05:19:04 0.029 4.592 18/06/19 05:19:09 0.026 4.596 18/06/19 05:19:14 0.051 4.565 18/06/19 05:19:19 0.043 4.575 18/06/19 05:19:24 0.070 4.543 18/06/19 05:19:29 0.039 4.581 18/06/19 05:19:34 -0.054 4.699 18/06/19 05:19:39 -0.040 4.683 18/06/19 05:19:44 -0.015 4.650 18/06/19 05:19:49 0.039 4.583 18/06/19 05:19:54 0.031 4.593 18/06/19 05:19:59 0.043 4.578 18/06/19 05:20:04 0.027 4.599 18/06/19 05:20:09 -0.004 4.638 18/06/19 05:20:14 -0.016 4.653 18/06/19 05:20:19 -0.089 4.749 18/06/19 05:20:24 -0.179 4.870 18/06/19 05:20:29 -0.190 4.887 18/06/19 05:20:34 -0.170 4.859 18/06/19 05:20:39 -0.131 4.807 18/06/19 05:20:44 -0.053 4.704 18/06/19 05:20:49 -0.056 4.707 18/06/19 05:20:54 -0.027 4.671 18/06/19 05:20:59 -0.020 4.662 18/06/19 05:21:04 -0.021 4.663 18/06/19 05:21:09 0.009 4.626 18/06/19 05:21:14 0.029 4.601 18/06/19 05:21:19 0.019 4.614 18/06/19 05:21:24 0.011 4.624 18/06/19 05:21:29 -0.001 4.640 18/06/19 05:21:34 -0.025 4.671 18/06/19 05:21:39 -0.058 4.714 18/06/19 05:21:44 -0.015 4.659 18/06/19 05:21:49 0.030 4.602 18/06/19 05:21:54 0.012 4.625 18/06/19 05:21:59 0.027 4.606 18/06/19 05:22:04 0.048 4.581 18/06/19 05:22:09 0.055 4.572 18/06/19 05:22:14 0.032 4.602 18/06/19 05:22:19 0.010 4.629 18/06/19 05:22:24 -0.001 4.644 18/06/19 05:22:29 0.017 4.621 18/06/19 05:22:34 0.031 4.604 18/06/19 05:22:39 0.046 4.585 18/06/19 05:22:44 0.039 4.595 18/06/19 05:22:49 0.029 4.607 18/06/19 05:22:54 0.026 4.611 18/06/19 05:22:59 -0.003 4.648 18/06/19 05:23:04 0.047 4.586 18/06/19 05:23:09 0.064 4.565 18/06/19 05:23:14 0.078 4.548 18/06/19 05:23:19 0.083 4.543 18/06/19 05:23:24 0.073 4.555 18/06/19 05:23:29 0.055 4.578 18/06/19 05:23:34 0.052 4.581 18/06/19 05:23:39 0.048 4.587 18/06/19 05:23:44 0.065 4.566 18/06/19 05:23:49 0.042 4.595 18/06/19 05:23:54 0.011 4.634 18/06/19 05:23:59 0.025 4.617 18/06/19 05:24:04 0.031 4.610 18/06/19 05:24:09 0.020 4.624 18/06/19 05:24:14 0.015 4.630 18/06/19 05:24:19 0.013 4.633 18/06/19 05:24:24 0.055 4.581 18/06/19 05:24:29 0.059 4.576 18/06/19 05:24:34 0.020 4.625 18/06/19 05:24:39 0.016 4.631 18/06/19 05:24:44 -0.001 4.653 18/06/19 05:24:49 -0.003 4.655 18/06/19 05:24:54 0.025 4.621 18/06/19 05:24:59 0.041 4.601 18/06/19 05:25:04 0.052 4.587 18/06/19 05:25:09 0.052 4.588 18/06/19 05:25:14 0.043 4.599 18/06/19 05:25:19 0.034 4.611 18/06/19 05:25:24 0.006 4.646 18/06/19 05:25:29 0.005 4.648 18/06/19 05:25:34 0.042 4.603 18/06/19 05:25:39 0.063 4.576 18/06/19 05:25:44 0.069 4.569 18/06/19 05:25:49 0.056 4.586 18/06/19 05:25:54 0.032 4.615 18/06/19 05:25:59 0.035 4.612 18/06/19 05:26:04 0.024 4.626 18/06/19 05:26:09 0.036 4.612 18/06/19 05:26:14 0.047 4.599 18/06/19 05:26:19 0.056 4.587 18/06/19 05:26:24 -0.009 4.670 18/06/19 05:26:29 -0.026 4.692 18/06/19 05:26:34 -0.015 4.678 18/06/19 05:26:39 -0.030 4.698 18/06/19 05:26:44 -0.116 4.813 18/06/19 05:26:49 -0.042 4.715 18/06/19 05:26:54 -0.025 4.692 18/06/19 05:26:59 -0.006 4.668 18/06/19 05:27:04 0.034 4.618 18/06/19 05:27:09 -0.058 4.736 18/06/19 05:27:14 -0.091 4.780 18/06/19 05:27:19 -0.027 4.697 18/06/19 05:27:24 -0.024 4.692 18/06/19 05:27:29 -0.036 4.709 18/06/19 05:27:34 0.020 4.638 18/06/19 05:27:39 0.044 4.607 18/06/19 05:27:44 0.033 4.621 18/06/19 05:27:49 -0.021 4.691 18/06/19 05:27:54 0.004 4.659 18/06/19 05:27:59 0.038 4.616 18/06/19 05:28:04 0.048 4.604 18/06/19 05:28:09 0.039 4.615 18/06/19 05:28:14 0.046 4.607 18/06/19 05:28:19 0.058 4.593 18/06/19 05:28:24 0.050 4.603 18/06/19 05:28:29 0.009 4.654 18/06/19 05:28:34 0.036 4.621 18/06/19 05:28:39 0.060 4.592 18/06/19 05:28:44 0.038 4.619 18/06/19 05:28:49 0.042 4.614 18/06/19 05:28:54 0.031 4.628 18/06/19 05:28:59 0.006 4.661 18/06/19 05:29:04 0.021 4.642 18/06/19 05:29:09 0.032 4.628 18/06/19 05:29:14 0.032 4.629 18/06/19 05:29:19 0.051 4.604 18/06/19 05:29:24 0.053 4.604 18/06/19 05:29:29 0.012 4.655 18/06/19 05:29:34 0.019 4.646 18/06/19 05:29:39 0.059 4.597 18/06/19 05:29:44 0.051 4.606 18/06/19 05:29:49 0.019 4.647 18/06/19 05:29:54 0.028 4.637 18/06/19 05:29:59 0.032 4.631 18/06/19 05:30:04 0.040 4.621 18/06/19 05:30:09 0.033 4.631 18/06/19 05:30:14 0.024 4.643 18/06/19 05:30:19 0.031 4.634 18/06/19 05:30:24 0.002 4.671 18/06/19 05:30:29 0.018 4.651 18/06/19 05:30:34 0.042 4.621 18/06/19 05:30:39 0.058 4.601 18/06/19 05:30:44 0.040 4.624 18/06/19 05:30:49 -0.013 4.692 18/06/19 05:30:54 -0.020 4.701 18/06/19 05:30:59 0.009 4.664 18/06/19 05:31:04 0.008 4.666 18/06/19 05:31:09 0.025 4.645 18/06/19 05:31:14 0.002 4.674 18/06/19 05:31:19 0.022 4.649 18/06/19 05:31:24 0.047 4.618 18/06/19 05:31:29 0.052 4.611 18/06/19 05:31:34 0.023 4.649 18/06/19 05:31:39 0.008 4.669 18/06/19 05:31:44 0.018 4.656 18/06/19 05:31:49 0.006 4.671 18/06/19 05:31:54 0.016 4.659 18/06/19 05:31:59 0.043 4.625 18/06/19 05:32:04 0.051 4.615 18/06/19 05:32:09 0.051 4.616 18/06/19 05:32:14 0.048 4.619 18/06/19 05:32:19 0.057 4.608 18/06/19 05:32:24 0.023 4.652 18/06/19 05:32:29 0.019 4.657 18/06/19 05:32:34 0.011 4.668 18/06/19 05:32:39 0.015 4.663 18/06/19 05:32:44 0.057 4.610 18/06/19 05:32:49 0.020 4.658 18/06/19 05:32:54 0.042 4.630 18/06/19 05:32:59 0.056 4.612 18/06/19 05:33:04 0.030 4.646 18/06/19 05:33:09 0.047 4.624 18/06/19 05:33:14 0.029 4.647 18/06/19 05:33:19 0.017 4.663 18/06/19 05:33:24 0.031 4.646 18/06/19 05:33:29 0.071 4.596 18/06/19 05:33:34 0.047 4.626 18/06/19 05:33:39 0.067 4.602 18/06/19 05:33:44 0.083 4.581 18/06/19 05:33:49 0.055 4.617 18/06/19 05:33:54 0.024 4.656 18/06/19 05:33:59 0.037 4.641 18/06/19 05:34:04 0.069 4.601 18/06/19 05:34:09 0.040 4.638 18/06/19 05:34:14 0.057 4.616 18/06/19 05:34:19 0.039 4.639 18/06/19 05:34:24 0.020 4.664 18/06/19 05:34:29 -0.012 4.705 18/06/19 05:34:34 0.009 4.679 18/06/19 05:34:39 0.015 4.671 18/06/19 05:34:44 0.019 4.666 18/06/19 05:34:49 0.029 4.654 18/06/19 05:34:54 0.054 4.622 18/06/19 05:34:59 0.050 4.628 18/06/19 05:35:04 0.039 4.642 18/06/19 05:35:09 0.039 4.643 18/06/19 05:35:14 0.036 4.646 18/06/19 05:35:19 0.041 4.640 18/06/19 05:35:24 0.018 4.670 18/06/19 05:35:29 -0.034 4.737 18/06/19 05:35:34 0.032 4.653 18/06/19 05:35:39 0.045 4.636 18/06/19 05:35:44 0.009 4.683 18/06/19 05:35:49 -0.008 4.705 18/06/19 05:35:54 0.038 4.646 18/06/19 05:35:59 0.028 4.659 18/06/19 05:36:04 -0.078 4.798 18/06/19 05:36:09 -0.047 4.757 18/06/19 05:36:14 -0.062 4.777 18/06/19 05:36:19 -0.065 4.782 18/06/19 05:36:24 -0.107 4.840 18/06/19 05:36:29 -0.080 4.803 18/06/19 05:36:34 -0.061 4.779 18/06/19 05:36:39 -0.010 4.711 18/06/19 05:36:44 0.005 4.691 18/06/19 05:36:49 0.006 4.691 18/06/19 05:36:54 0.034 4.655 18/06/19 05:36:59 -0.034 4.743 18/06/19 05:37:04 -0.016 4.722 18/06/19 05:37:09 -0.049 4.764 18/06/19 05:37:14 -0.018 4.724 18/06/19 05:37:19 0.014 4.683 18/06/19 05:37:24 -0.047 4.763 18/06/19 05:37:29 -0.022 4.730 18/06/19 05:37:34 0.006 4.693 18/06/19 05:37:39 0.041 4.649 18/06/19 05:37:44 0.002 4.699 18/06/19 05:37:49 0.011 4.688 18/06/19 05:37:54 0.039 4.652 18/06/19 05:37:59 -0.033 4.746 18/06/19 05:38:04 -0.094 4.828 18/06/19 05:38:09 -0.062 4.786 18/06/19 05:38:14 0.002 4.701 18/06/19 05:38:19 0.044 4.647 18/06/19 05:38:24 0.047 4.644 18/06/19 05:38:29 0.044 4.648 18/06/19 05:38:34 0.029 4.667 18/06/19 05:38:39 0.027 4.671 18/06/19 05:38:44 0.011 4.691 18/06/19 05:38:49 0.046 4.646 18/06/19 05:38:54 0.038 4.657 18/06/19 05:38:59 -0.043 4.763 18/06/19 05:39:04 -0.046 4.768 18/06/19 05:39:09 0.006 4.700 18/06/19 05:39:14 0.067 4.622 18/06/19 05:39:19 0.072 4.615 18/06/19 05:39:24 0.076 4.611 18/06/19 05:39:29 -0.008 4.719 18/06/19 05:39:34 -0.007 4.718 18/06/19 05:39:39 -0.023 4.739 18/06/19 05:39:44 -0.030 4.749 18/06/19 05:39:49 -0.071 4.804 18/06/19 05:39:54 -0.072 4.806 18/06/19 05:39:59 -0.056 4.785 18/06/19 05:40:04 0.021 4.684 18/06/19 05:40:09 0.016 4.690 18/06/19 05:40:14 0.025 4.680 18/06/19 05:40:19 0.030 4.673 18/06/19 05:40:24 -0.031 4.752 18/06/19 05:40:29 -0.092 4.835 18/06/19 05:40:34 -0.200 4.986 18/06/19 05:40:39 -0.078 4.818 18/06/19 05:40:44 0.048 4.651 18/06/19 05:40:49 0.068 4.626 18/06/19 05:40:54 0.075 4.618 18/06/19 05:40:59 0.037 4.666 18/06/19 05:41:04 -0.014 4.733 18/06/19 05:41:09 0.019 4.690 18/06/19 05:41:14 -0.041 4.770 18/06/19 05:41:19 -0.086 4.831 18/06/19 05:41:24 -0.014 4.734 18/06/19 05:41:29 -0.004 4.721 18/06/19 05:41:34 -0.027 4.752 18/06/19 05:41:39 -0.130 4.892 18/06/19 05:41:44 -0.096 4.846 18/06/19 05:41:49 -0.084 4.829 18/06/19 05:41:54 -0.068 4.808 18/06/19 05:41:59 -0.049 4.783 18/06/19 05:42:04 -0.060 4.797 18/06/19 05:42:09 -0.105 4.858 18/06/19 05:42:14 -0.128 4.892 18/06/19 05:42:19 -0.098 4.851 18/06/19 05:42:24 -0.028 4.756 18/06/19 05:42:29 0.003 4.716 18/06/19 05:42:34 -0.024 4.752 18/06/19 05:42:39 -0.037 4.769 18/06/19 05:42:44 -0.006 4.729 18/06/19 05:42:49 0.008 4.710 18/06/19 05:42:54 -0.020 4.748 18/06/19 05:42:59 -0.018 4.745 18/06/19 05:43:04 -0.016 4.742 18/06/19 05:43:09 0.018 4.698 18/06/19 05:43:14 0.006 4.715 18/06/19 05:43:19 -0.031 4.764 18/06/19 05:43:24 -0.086 4.838 18/06/19 05:43:29 -0.003 4.728 18/06/19 05:43:34 -0.004 4.729 18/06/19 05:43:39 -0.041 4.778 18/06/19 05:43:44 -0.004 4.729 18/06/19 05:43:49 0.021 4.697 18/06/19 05:43:54 -0.049 4.790 18/06/19 05:43:59 -0.057 4.802 18/06/19 05:44:04 0.001 4.724 18/06/19 05:44:09 -0.060 4.806 18/06/19 05:44:14 -0.043 4.783 18/06/19 05:44:19 -0.029 4.765 18/06/19 05:44:24 -0.070 4.820 18/06/19 05:44:29 -0.038 4.777 18/06/19 05:44:34 -0.025 4.761 18/06/19 05:44:39 -0.001 4.729 18/06/19 05:44:44 0.000 4.728 18/06/19 05:44:49 0.025 4.695 18/06/19 05:44:54 0.050 4.664 18/06/19 05:44:59 0.045 4.671 18/06/19 05:45:04 0.064 4.646 18/06/19 05:45:09 0.041 4.676 18/06/19 05:45:14 -0.034 4.774 18/06/19 05:45:19 -0.009 4.742 18/06/19 05:45:24 0.010 4.717 18/06/19 05:45:29 0.030 4.691 18/06/19 05:45:34 -0.001 4.732 18/06/19 05:45:39 -0.042 4.787 18/06/19 05:45:44 -0.049 4.796 18/06/19 05:45:49 -0.015 4.752 18/06/19 05:45:54 -0.003 4.735 18/06/19 05:45:59 -0.031 4.772 18/06/19 05:46:04 -0.018 4.757 18/06/19 05:46:09 -0.004 4.737 18/06/19 05:46:14 -0.039 4.785 18/06/19 05:46:19 -0.072 4.829 18/06/19 05:46:24 -0.070 4.827 18/06/19 05:46:29 -0.033 4.777 18/06/19 05:46:34 0.033 4.691 18/06/19 05:46:39 0.028 4.698 18/06/19 05:46:44 -0.028 4.771 18/06/19 05:46:49 -0.031 4.776 18/06/19 05:46:54 -0.035 4.781 18/06/19 05:46:59 -0.020 4.763 18/06/19 05:47:04 -0.055 4.810 18/06/19 05:47:09 -0.063 4.820 18/06/19 05:47:14 -0.036 4.784 18/06/19 05:47:19 -0.035 4.783 18/06/19 05:47:24 0.017 4.715 18/06/19 05:47:29 0.041 4.685 18/06/19 05:47:34 0.005 4.730 18/06/19 05:47:39 0.002 4.736 18/06/19 05:47:44 0.013 4.722 18/06/19 05:47:49 -0.060 4.818 18/06/19 05:47:54 -0.075 4.840 18/06/19 05:47:59 -0.015 4.761 18/06/19 05:48:04 0.026 4.706 18/06/19 05:48:09 0.010 4.727 18/06/19 05:48:14 -0.010 4.753 18/06/19 05:48:19 -0.027 4.776 18/06/19 05:48:24 0.013 4.724 18/06/19 05:48:29 -0.000 4.741 18/06/19 05:48:34 -0.097 4.872 18/06/19 05:48:39 -0.064 4.827 18/06/19 05:48:44 0.019 4.718 18/06/19 05:48:49 0.027 4.707 18/06/19 05:48:54 0.038 4.693 18/06/19 05:48:59 0.048 4.680 18/06/19 05:49:04 0.027 4.708 18/06/19 05:49:09 0.015 4.724 18/06/19 05:49:14 0.025 4.711 18/06/19 05:49:19 -0.009 4.756 18/06/19 05:49:24 0.011 4.730 18/06/19 05:49:29 0.022 4.716 18/06/19 05:49:34 0.003 4.741 18/06/19 05:49:39 -0.023 4.775 18/06/19 05:49:44 -0.029 4.783 18/06/19 05:49:49 -0.027 4.781 18/06/19 05:49:54 -0.021 4.773 18/06/19 05:49:59 -0.054 4.818 18/06/19 05:50:04 -0.130 4.924 18/06/19 05:50:09 -0.104 4.888 18/06/19 05:50:14 -0.067 4.837 18/06/19 05:50:19 -0.053 4.818 18/06/19 05:50:24 -0.030 4.788 18/06/19 05:50:29 -0.002 4.751 18/06/19 05:50:34 -0.046 4.810 18/06/19 05:50:39 -0.064 4.834 18/06/19 05:50:44 -0.065 4.836 18/06/19 05:50:49 -0.030 4.789 18/06/19 05:50:54 0.035 4.704 18/06/19 05:50:59 0.033 4.706 18/06/19 05:51:04 -0.013 4.767 18/06/19 05:51:09 0.002 4.748 18/06/19 05:51:14 0.022 4.722 18/06/19 05:51:19 0.037 4.702 18/06/19 05:51:24 0.010 4.738 18/06/19 05:51:29 0.008 4.741 18/06/19 05:51:34 0.018 4.729 18/06/19 05:51:39 0.041 4.698 18/06/19 05:51:44 0.022 4.723 18/06/19 05:51:49 0.013 4.735 18/06/19 05:51:54 0.042 4.697 18/06/19 05:51:59 0.044 4.696 18/06/19 05:52:04 0.019 4.729 18/06/19 05:52:09 -0.003 4.758 18/06/19 05:52:14 -0.040 4.808 18/06/19 05:52:19 0.013 4.737 18/06/19 05:52:24 0.055 4.683 18/06/19 05:52:29 0.042 4.700 18/06/19 05:52:34 0.019 4.730 18/06/19 05:52:39 -0.008 4.766 18/06/19 05:52:44 -0.007 4.765 18/06/19 05:52:49 0.004 4.751 18/06/19 05:52:54 -0.010 4.770 18/06/19 05:52:59 -0.007 4.766 18/06/19 05:53:04 -0.005 4.764 18/06/19 05:53:09 -0.009 4.770 18/06/19 05:53:14 -0.005 4.764 18/06/19 05:53:19 -0.012 4.773 18/06/19 05:53:24 -0.006 4.767 18/06/19 05:53:29 0.045 4.699 18/06/19 05:53:34 0.033 4.715 18/06/19 05:53:39 0.013 4.742 18/06/19 05:53:44 0.001 4.758 18/06/19 05:53:49 -0.025 4.793 18/06/19 05:53:54 -0.018 4.784 18/06/19 05:53:59 -0.015 4.779 18/06/19 05:54:04 -0.011 4.774 18/06/19 05:54:09 -0.020 4.787 18/06/19 05:54:14 -0.062 4.844 18/06/19 05:54:19 -0.087 4.879 18/06/19 05:54:24 -0.042 4.818 18/06/19 05:54:29 0.002 4.759 18/06/19 05:54:34 -0.003 4.766 18/06/19 05:54:39 -0.022 4.792 18/06/19 05:54:44 -0.023 4.793 18/06/19 05:54:49 0.013 4.745 18/06/19 05:54:54 0.044 4.705 18/06/19 05:54:59 0.045 4.704 18/06/19 05:55:04 0.032 4.722 18/06/19 05:55:09 0.028 4.727 18/06/19 05:55:14 0.040 4.711 18/06/19 05:55:19 0.048 4.701 18/06/19 05:55:24 0.019 4.739 18/06/19 05:55:29 0.040 4.712 18/06/19 05:55:34 0.043 4.708 18/06/19 05:55:39 0.053 4.696 18/06/19 05:55:44 0.035 4.720 18/06/19 05:55:49 0.025 4.732 18/06/19 05:55:54 0.016 4.745 18/06/19 05:55:59 0.024 4.735 18/06/19 05:56:04 -0.005 4.773 18/06/19 05:56:09 -0.037 4.817 18/06/19 05:56:14 -0.074 4.867 18/06/19 05:56:19 -0.066 4.857 18/06/19 05:56:24 -0.058 4.847 18/06/19 05:56:29 -0.024 4.800 18/06/19 05:56:34 0.004 4.763 18/06/19 05:56:39 -0.003 4.772 18/06/19 05:56:44 -0.032 4.812 18/06/19 05:56:49 0.010 4.756 18/06/19 05:56:54 0.010 4.757 18/06/19 05:56:59 -0.012 4.786 18/06/19 05:57:04 0.021 4.743 18/06/19 05:57:09 0.055 4.698 18/06/19 05:57:14 0.079 4.668 18/06/19 05:57:19 0.058 4.695 18/06/19 05:57:24 0.017 4.748 18/06/19 05:57:29 -0.040 4.825 18/06/19 05:57:34 -0.071 4.868 18/06/19 05:57:39 -0.072 4.869 18/06/19 05:57:44 -0.089 4.894 18/06/19 05:57:49 -0.091 4.896 18/06/19 05:57:54 -0.104 4.916 18/06/19 05:57:59 -0.047 4.837 18/06/19 05:58:04 -0.028 4.811 18/06/19 05:58:09 0.003 4.770 18/06/19 05:58:14 0.020 4.747 18/06/19 05:58:19 0.012 4.759 18/06/19 05:58:24 0.030 4.734 18/06/19 05:58:29 0.024 4.743 18/06/19 05:58:34 -0.008 4.785 18/06/19 05:58:39 -0.018 4.800 18/06/19 05:58:44 0.018 4.752 18/06/19 05:58:49 -0.028 4.813 18/06/19 05:58:54 -0.104 4.919 18/06/19 05:58:59 -0.070 4.872 18/06/19 05:59:04 -0.067 4.868 18/06/19 05:59:09 -0.091 4.901 18/06/19 05:59:14 -0.095 4.907 18/06/19 05:59:19 -0.023 4.809 18/06/19 05:59:24 -0.073 4.877 18/06/19 05:59:29 -0.095 4.909 18/06/19 05:59:34 -0.002 4.781 18/06/19 05:59:39 0.011 4.764 18/06/19 05:59:44 0.016 4.758 18/06/19 05:59:49 0.035 4.733 18/06/19 05:59:54 0.034 4.734 18/06/19 05:59:59 0.013 4.763 18/06/19 06:00:04 0.011 4.766 18/06/19 06:00:09 -0.003 4.784 18/06/19 06:00:14 0.002 4.778 18/06/19 06:00:19 0.016 4.759 18/06/19 06:00:24 0.037 4.731 18/06/19 06:00:29 0.009 4.769 18/06/19 06:00:34 -0.066 4.871 18/06/19 06:00:39 -0.045 4.843 18/06/19 06:00:44 -0.018 4.806 18/06/19 06:00:49 -0.009 4.795 18/06/19 06:00:54 0.013 4.765 18/06/19 06:00:59 0.025 4.750 18/06/19 06:01:04 0.041 4.729 18/06/19 06:01:09 0.057 4.708 18/06/19 06:01:14 0.044 4.726 18/06/19 06:01:19 0.015 4.764 18/06/19 06:01:24 -0.015 4.805 18/06/19 06:01:29 -0.063 4.870 18/06/19 06:01:34 -0.044 4.844 18/06/19 06:01:39 -0.032 4.828 18/06/19 06:01:44 -0.036 4.834 18/06/19 06:01:49 -0.026 4.820 18/06/19 06:01:54 -0.013 4.804 18/06/19 06:01:59 -0.013 4.804 18/06/19 06:02:04 -0.048 4.852 18/06/19 06:02:09 -0.038 4.838 18/06/19 06:02:14 0.013 4.770 18/06/19 06:02:19 0.031 4.745 18/06/19 06:02:24 0.009 4.775 18/06/19 06:02:29 0.000 4.787 18/06/19 06:02:34 -0.005 4.795 18/06/19 06:02:39 -0.014 4.808 18/06/19 06:02:44 -0.003 4.792 18/06/19 06:02:49 0.008 4.777 18/06/19 06:02:54 0.015 4.770 18/06/19 06:02:59 0.025 4.756 18/06/19 06:03:04 0.033 4.746 18/06/19 06:03:09 0.012 4.773 18/06/19 06:03:14 -0.012 4.806 18/06/19 06:03:19 -0.015 4.811 18/06/19 06:03:24 -0.000 4.791 18/06/19 06:03:29 0.031 4.750 18/06/19 06:03:34 0.052 4.722 18/06/19 06:03:39 0.030 4.752 18/06/19 06:03:44 0.033 4.748 18/06/19 06:03:49 0.031 4.751 18/06/19 06:03:54 0.020 4.766 18/06/19 06:03:59 0.039 4.740 18/06/19 06:04:04 0.042 4.736 18/06/19 06:04:09 0.023 4.763 18/06/19 06:04:14 -0.020 4.820 18/06/19 06:04:19 -0.058 4.873 18/06/19 06:04:24 -0.069 4.888 18/06/19 06:04:29 -0.077 4.900 18/06/19 06:04:34 0.006 4.786 18/06/19 06:04:39 0.037 4.745 18/06/19 06:04:44 0.023 4.764 18/06/19 06:04:49 -0.039 4.848 18/06/19 06:04:54 -0.063 4.881 18/06/19 06:04:59 -0.040 4.850 18/06/19 06:05:04 -0.019 4.821 18/06/19 06:05:09 -0.037 4.847 18/06/19 06:05:14 -0.081 4.907 18/06/19 06:05:19 -0.117 4.958 18/06/19 06:05:24 -0.118 4.960 18/06/19 06:05:29 -0.112 4.952 18/06/19 06:05:34 -0.145 4.999 18/06/19 06:05:39 -0.151 5.009 18/06/19 06:05:44 -0.143 4.997 18/06/19 06:05:49 -0.161 5.023 18/06/19 06:05:54 -0.116 4.960 18/06/19 06:05:59 -0.077 4.904 18/06/19 06:06:04 -0.086 4.917 18/06/19 06:06:09 -0.138 4.991 18/06/19 06:06:14 -0.197 5.079 18/06/19 06:06:19 -0.185 5.062 18/06/19 06:06:24 -0.183 5.059 18/06/19 06:06:29 -0.158 5.021 18/06/19 06:06:34 -0.098 4.936 18/06/19 06:06:39 -0.050 4.869 18/06/19 06:06:44 0.002 4.799 18/06/19 06:06:49 0.003 4.798 18/06/19 06:06:54 0.028 4.764 18/06/19 06:06:59 0.014 4.783 18/06/19 06:07:04 -0.045 4.863 18/06/19 06:07:09 -0.087 4.922 18/06/19 06:07:14 -0.055 4.878 18/06/19 06:07:19 0.009 4.791 18/06/19 06:07:24 0.022 4.773 18/06/19 06:07:29 0.006 4.796 18/06/19 06:07:34 0.011 4.789 18/06/19 06:07:39 0.039 4.752 18/06/19 06:07:44 0.011 4.789 18/06/19 06:07:49 0.039 4.753 18/06/19 06:07:54 0.045 4.744 18/06/19 06:07:59 0.036 4.757 18/06/19 06:08:04 0.016 4.784 18/06/19 06:08:09 -0.010 4.819 18/06/19 06:08:14 -0.013 4.823 18/06/19 06:08:19 0.029 4.767 18/06/19 06:08:24 0.052 4.737 18/06/19 06:08:29 0.036 4.759 18/06/19 06:08:34 0.003 4.803 18/06/19 06:08:39 0.002 4.805 18/06/19 06:08:44 0.015 4.787 18/06/19 06:08:49 0.004 4.802 18/06/19 06:08:54 -0.004 4.813 18/06/19 06:08:59 0.004 4.803 18/06/19 06:09:04 0.003 4.805 18/06/19 06:09:09 0.031 4.767 18/06/19 06:09:14 0.032 4.766 18/06/19 06:09:19 0.003 4.805 18/06/19 06:09:24 -0.032 4.854 18/06/19 06:09:29 -0.043 4.868 18/06/19 06:09:34 -0.059 4.891 18/06/19 06:09:39 -0.022 4.841 18/06/19 06:09:44 -0.001 4.812 18/06/19 06:09:49 0.026 4.776 18/06/19 06:09:54 -0.014 4.830 18/06/19 06:09:59 -0.018 4.836 18/06/19 06:10:04 -0.050 4.880 18/06/19 06:10:09 -0.046 4.874 18/06/19 06:10:14 -0.057 4.890 18/06/19 06:10:19 -0.084 4.929 18/06/19 06:10:24 -0.036 4.862 18/06/19 06:10:29 -0.025 4.847 18/06/19 06:10:34 -0.028 4.851 18/06/19 06:10:39 -0.010 4.827 18/06/19 06:10:44 -0.019 4.839 18/06/19 06:10:49 -0.026 4.850 18/06/19 06:10:54 0.004 4.809 18/06/19 06:10:59 0.016 4.793 18/06/19 06:11:04 -0.000 4.814 18/06/19 06:11:09 -0.051 4.885 18/06/19 06:11:14 -0.074 4.917 18/06/19 06:11:19 -0.054 4.890 18/06/19 06:11:24 -0.045 4.878 18/06/19 06:11:29 -0.002 4.818 18/06/19 06:11:34 -0.017 4.840 18/06/19 06:11:39 -0.024 4.849 18/06/19 06:11:44 -0.028 4.854 18/06/19 06:11:49 -0.130 4.999 18/06/19 06:11:54 -0.248 5.176 18/06/19 06:11:59 -0.268 5.207 18/06/19 06:12:04 -0.245 5.172 18/06/19 06:12:09 -0.274 5.218 18/06/19 06:12:14 -0.241 5.167 18/06/19 06:12:19 -0.196 5.099 18/06/19 06:12:24 -0.156 5.039 18/06/19 06:12:29 -0.109 4.971 18/06/19 06:12:34 -0.033 4.865 18/06/19 06:12:39 0.002 4.816 18/06/19 06:12:44 0.002 4.817 18/06/19 06:12:49 -0.040 4.874 18/06/19 06:12:54 -0.030 4.861 18/06/19 06:12:59 -0.062 4.905 18/06/19 06:13:04 -0.063 4.908 18/06/19 06:13:09 -0.102 4.963 18/06/19 06:13:14 -0.170 5.063 18/06/19 06:13:19 -0.097 4.958 18/06/19 06:13:24 -0.038 4.874 18/06/19 06:13:29 -0.001 4.823 18/06/19 06:13:34 -0.009 4.834 18/06/19 06:13:39 -0.055 4.898 18/06/19 06:13:44 -0.079 4.932 18/06/19 06:13:49 -0.094 4.954 18/06/19 06:13:54 -0.093 4.953 18/06/19 06:13:59 -0.131 5.007 18/06/19 06:14:04 -0.201 5.111 18/06/19 06:14:09 -0.218 5.138 18/06/19 06:14:14 -0.133 5.012 18/06/19 06:14:19 -0.093 4.953 18/06/19 06:14:24 -0.059 4.906 18/06/19 06:14:29 0.032 4.781 18/06/19 06:14:34 0.033 4.781 18/06/19 06:14:39 0.031 4.784 18/06/19 06:14:44 0.060 4.745 18/06/19 06:14:49 0.014 4.807 18/06/19 06:14:54 -0.026 4.862 18/06/19 06:14:59 -0.008 4.838 18/06/19 06:15:04 0.002 4.824 18/06/19 06:15:09 0.034 4.781 18/06/19 06:15:14 0.047 4.765 18/06/19 06:15:19 0.067 4.737 18/06/19 06:15:24 0.068 4.736 18/06/19 06:15:29 0.070 4.734 18/06/19 06:15:34 0.024 4.796 18/06/19 06:15:39 -0.043 4.888 18/06/19 06:15:44 -0.056 4.906 18/06/19 06:15:49 -0.015 4.850 18/06/19 06:15:54 -0.028 4.867 18/06/19 06:15:59 -0.007 4.839 18/06/19 06:16:04 0.014 4.811 18/06/19 06:16:09 0.019 4.804 18/06/19 06:16:14 0.004 4.824 18/06/19 06:16:19 0.000 4.830 18/06/19 06:16:24 -0.053 4.903 18/06/19 06:16:29 -0.025 4.865 18/06/19 06:16:34 -0.017 4.854 18/06/19 06:16:39 -0.089 4.956 18/06/19 06:16:44 -0.162 5.063 18/06/19 06:16:49 -0.119 4.999 18/06/19 06:16:54 -0.102 4.975 18/06/19 06:16:59 -0.035 4.882 18/06/19 06:17:04 0.025 4.799 18/06/19 06:17:09 0.022 4.804 18/06/19 06:17:14 0.036 4.785 18/06/19 06:17:19 0.032 4.790 18/06/19 06:17:24 0.026 4.799 18/06/19 06:17:29 0.022 4.804 18/06/19 06:17:34 0.012 4.818 18/06/19 06:17:39 0.023 4.804 18/06/19 06:17:44 0.034 4.789 18/06/19 06:17:49 0.034 4.789 18/06/19 06:17:54 0.053 4.765 18/06/19 06:17:59 0.056 4.761 18/06/19 06:18:04 0.054 4.763 18/06/19 06:18:09 0.003 4.832 18/06/19 06:18:14 -0.067 4.929 18/06/19 06:18:19 -0.043 4.896 18/06/19 06:18:24 0.035 4.790 18/06/19 06:18:29 0.032 4.794 18/06/19 06:18:34 -0.043 4.896 18/06/19 06:18:39 -0.054 4.914 18/06/19 06:18:44 -0.019 4.863 18/06/19 06:18:49 -0.170 5.083 18/06/19 06:18:54 -0.426 5.495 18/06/19 06:18:59 -0.277 5.251 18/06/19 06:19:04 -0.083 4.955 18/06/19 06:19:09 0.004 4.833 18/06/19 06:19:14 -0.016 4.860 18/06/19 06:19:19 -0.021 4.868 18/06/19 06:19:24 0.001 4.839 18/06/19 06:19:29 -0.006 4.848 18/06/19 06:19:34 -0.032 4.885 18/06/19 06:19:39 -0.012 4.856 18/06/19 06:19:44 0.009 4.828 18/06/19 06:19:49 -0.049 4.909 18/06/19 06:19:54 -0.044 4.901 18/06/19 06:19:59 0.004 4.836 18/06/19 06:20:04 -0.006 4.850 18/06/19 06:20:09 0.010 4.829 18/06/19 06:20:14 0.025 4.808 18/06/19 06:20:19 0.042 4.785 18/06/19 06:20:24 0.012 4.826 18/06/19 06:20:29 -0.031 4.886 18/06/19 06:20:34 -0.033 4.889 18/06/19 06:20:39 -0.015 4.863 18/06/19 06:20:44 -0.023 4.875 18/06/19 06:20:49 -0.018 4.868 18/06/19 06:20:54 -0.030 4.885 18/06/19 06:20:59 -0.031 4.888 18/06/19 06:21:04 -0.050 4.913 18/06/19 06:21:09 0.014 4.825 18/06/19 06:21:14 0.014 4.825 18/06/19 06:21:19 0.014 4.826 18/06/19 06:21:24 0.003 4.842 18/06/19 06:21:29 0.014 4.827 18/06/19 06:21:34 -0.028 4.885 18/06/19 06:21:39 -0.018 4.871 18/06/19 06:21:44 -0.047 4.912 18/06/19 06:21:49 -0.025 4.882 18/06/19 06:21:54 -0.050 4.916 18/06/19 06:21:59 -0.096 4.981 18/06/19 06:22:04 -0.092 4.977 18/06/19 06:22:09 -0.073 4.949 18/06/19 06:22:14 -0.048 4.914 18/06/19 06:22:19 -0.051 4.919 18/06/19 06:22:24 -0.030 4.890 18/06/19 06:22:29 -0.008 4.860 18/06/19 06:22:34 -0.044 4.909 18/06/19 06:22:39 -0.024 4.882 18/06/19 06:22:44 0.001 4.848 18/06/19 06:22:49 0.029 4.811 18/06/19 06:22:54 0.013 4.832 18/06/19 06:22:59 -0.025 4.884 18/06/19 06:23:04 -0.032 4.895 18/06/19 06:23:09 -0.004 4.856 18/06/19 06:23:14 -0.035 4.898 18/06/19 06:23:19 -0.049 4.919 18/06/19 06:23:24 -0.082 4.966 18/06/19 06:23:29 -0.087 4.974 18/06/19 06:23:34 -0.008 4.863 18/06/19 06:23:39 0.009 4.840 18/06/19 06:23:44 -0.009 4.864 18/06/19 06:23:49 0.014 4.833 18/06/19 06:23:54 -0.016 4.874 18/06/19 06:23:59 0.011 4.838 18/06/19 06:24:04 0.038 4.801 18/06/19 06:24:09 0.041 4.798 18/06/19 06:24:14 0.026 4.818 18/06/19 06:24:19 0.005 4.847 18/06/19 06:24:24 -0.006 4.862 18/06/19 06:24:29 -0.047 4.919 18/06/19 06:24:34 -0.001 4.856 18/06/19 06:24:39 -0.014 4.874 18/06/19 06:24:44 -0.018 4.880 18/06/19 06:24:49 0.016 4.833 18/06/19 06:24:54 0.000 4.854 18/06/19 06:24:59 -0.041 4.912 18/06/19 06:25:04 -0.037 4.907 18/06/19 06:25:09 -0.039 4.909 18/06/19 06:25:14 -0.026 4.893 18/06/19 06:25:19 0.002 4.854 18/06/19 06:25:24 0.022 4.827 18/06/19 06:25:29 0.038 4.806 18/06/19 06:25:34 0.034 4.811 18/06/19 06:25:39 0.015 4.837 18/06/19 06:25:44 0.019 4.831 18/06/19 06:25:49 0.009 4.845 18/06/19 06:25:54 0.018 4.833 18/06/19 06:25:59 0.020 4.831 18/06/19 06:26:04 0.030 4.817 18/06/19 06:26:09 0.039 4.806 18/06/19 06:26:14 0.049 4.792 18/06/19 06:26:19 0.047 4.796 18/06/19 06:26:24 0.024 4.826 18/06/19 06:26:29 -0.011 4.874 18/06/19 06:26:34 -0.000 4.860 18/06/19 06:26:39 0.017 4.837 18/06/19 06:26:44 -0.000 4.860 18/06/19 06:26:49 0.032 4.816 18/06/19 06:26:54 0.033 4.815 18/06/19 06:26:59 0.007 4.852 18/06/19 06:27:04 -0.049 4.929 18/06/19 06:27:09 -0.023 4.894 18/06/19 06:27:14 -0.045 4.924 18/06/19 06:27:19 -0.044 4.924 18/06/19 06:27:24 0.016 4.841 18/06/19 06:27:29 0.008 4.851 18/06/19 06:27:34 0.013 4.845 18/06/19 06:27:39 -0.002 4.865 18/06/19 06:27:44 0.019 4.837 18/06/19 06:27:49 0.002 4.860 18/06/19 06:27:54 -0.006 4.872 18/06/19 06:27:59 0.042 4.807 18/06/19 06:28:04 0.003 4.859 18/06/19 06:28:09 0.015 4.843 18/06/19 06:28:14 0.024 4.831 18/06/19 06:28:19 0.052 4.794 18/06/19 06:28:24 0.031 4.822 18/06/19 06:28:29 -0.001 4.865 18/06/19 06:28:34 0.001 4.863 18/06/19 06:28:39 -0.048 4.933 18/06/19 06:28:44 -0.036 4.916 18/06/19 06:28:49 0.010 4.852 18/06/19 06:28:54 -0.058 4.947 18/06/19 06:28:59 -0.147 5.077 18/06/19 06:29:04 -0.172 5.115 18/06/19 06:29:09 -0.208 5.171 18/06/19 06:29:14 -0.068 4.964 18/06/19 06:29:19 -0.000 4.867 18/06/19 06:29:24 -0.035 4.916 18/06/19 06:29:29 -0.124 5.044 18/06/19 06:29:34 -0.065 4.959 18/06/19 06:29:39 0.022 4.837 18/06/19 06:29:44 -0.066 4.960 18/06/19 06:29:49 -0.036 4.918 18/06/19 06:29:54 0.023 4.837 18/06/19 06:29:59 0.034 4.822 18/06/19 06:30:04 0.009 4.856 18/06/19 06:30:09 0.008 4.858 18/06/19 06:30:14 0.004 4.863 18/06/19 06:30:19 -0.008 4.881 18/06/19 06:30:24 -0.012 4.886 18/06/19 06:30:29 -0.091 4.999 18/06/19 06:30:34 -0.148 5.082 18/06/19 06:30:39 -0.144 5.077 18/06/19 06:30:44 -0.035 4.919 18/06/19 06:30:49 0.007 4.861 18/06/19 06:30:54 0.030 4.829 18/06/19 06:30:59 0.036 4.821 18/06/19 06:31:04 0.021 4.842 18/06/19 06:31:09 0.033 4.826 18/06/19 06:31:14 0.063 4.786 18/06/19 06:31:19 -0.022 4.902 18/06/19 06:31:24 -0.047 4.938 18/06/19 06:31:29 -0.072 4.974 18/06/19 06:31:34 -0.135 5.065 18/06/19 06:31:39 -0.125 5.052 18/06/19 06:31:44 -0.100 5.016 18/06/19 06:31:49 -0.089 4.999 18/06/19 06:31:54 -0.050 4.944 18/06/19 06:31:59 -0.018 4.899 18/06/19 06:32:04 -0.032 4.919 18/06/19 06:32:09 -0.002 4.877 18/06/19 06:32:14 0.023 4.843 18/06/19 06:32:19 0.034 4.828 18/06/19 06:32:24 0.033 4.829 18/06/19 06:32:29 -0.009 4.888 18/06/19 06:32:34 -0.020 4.902 18/06/19 06:32:39 -0.022 4.905 18/06/19 06:32:44 -0.031 4.919 18/06/19 06:32:49 0.018 4.851 18/06/19 06:32:54 0.051 4.806 18/06/19 06:32:59 0.016 4.854 18/06/19 06:33:04 -0.028 4.915 18/06/19 06:33:09 -0.028 4.916 18/06/19 06:33:14 -0.027 4.915 18/06/19 06:33:19 -0.012 4.894 18/06/19 06:33:24 -0.040 4.933 18/06/19 06:33:29 -0.042 4.937 18/06/19 06:33:34 -0.010 4.892 18/06/19 06:33:39 0.042 4.820 18/06/19 06:33:44 0.038 4.826 18/06/19 06:33:49 -0.029 4.918 18/06/19 06:33:54 -0.035 4.927 18/06/19 06:33:59 -0.045 4.941 18/06/19 06:34:04 -0.051 4.950 18/06/19 06:34:09 -0.059 4.962 18/06/19 06:34:14 -0.056 4.958 18/06/19 06:34:19 -0.082 4.995 18/06/19 06:34:24 -0.109 5.036 18/06/19 06:34:29 -0.100 5.022 18/06/19 06:34:34 -0.136 5.075 18/06/19 06:34:39 -0.049 4.950 18/06/19 06:34:44 0.009 4.867 18/06/19 06:34:49 0.017 4.857 18/06/19 06:34:54 0.006 4.872 18/06/19 06:34:59 0.006 4.872 18/06/19 06:35:04 -0.021 4.910 18/06/19 06:35:09 -0.083 4.999 18/06/19 06:35:14 -0.182 5.146 18/06/19 06:35:19 -0.206 5.184 18/06/19 06:35:24 -0.202 5.179 18/06/19 06:35:29 -0.161 5.116 18/06/19 06:35:34 -0.084 5.002 18/06/19 06:35:39 -0.072 4.985 18/06/19 06:35:44 -0.051 4.954 18/06/19 06:35:49 0.010 4.869 18/06/19 06:35:54 0.037 4.832 18/06/19 06:35:59 0.030 4.842 18/06/19 06:36:04 0.056 4.808 18/06/19 06:36:09 0.021 4.855 18/06/19 06:36:14 0.025 4.850 18/06/19 06:36:19 0.029 4.845 18/06/19 06:36:24 0.010 4.871 18/06/19 06:36:29 0.013 4.867 18/06/19 06:36:34 0.011 4.870 18/06/19 06:36:39 -0.004 4.891 18/06/19 06:36:44 -0.006 4.894 18/06/19 06:36:49 -0.005 4.893 18/06/19 06:36:54 0.026 4.851 18/06/19 06:36:59 -0.003 4.891 18/06/19 06:37:04 -0.112 5.047 18/06/19 06:37:09 -0.124 5.065 18/06/19 06:37:14 -0.132 5.077 18/06/19 06:37:19 -0.142 5.092 18/06/19 06:37:24 -0.115 5.052 18/06/19 06:37:29 -0.116 5.054 18/06/19 06:37:34 -0.093 5.021 18/06/19 06:37:39 -0.049 4.956 18/06/19 06:37:44 -0.033 4.935 18/06/19 06:37:49 -0.016 4.911 18/06/19 06:37:54 -0.093 5.021 18/06/19 06:37:59 -0.050 4.960 18/06/19 06:38:04 -0.042 4.948 18/06/19 06:38:09 -0.044 4.950 18/06/19 06:38:14 -0.050 4.960 18/06/19 06:38:19 -0.040 4.946 18/06/19 06:38:24 -0.003 4.894 18/06/19 06:38:29 -0.010 4.903 18/06/19 06:38:34 -0.026 4.927 18/06/19 06:38:39 -0.060 4.976 18/06/19 06:38:44 -0.028 4.930 18/06/19 06:38:49 -0.006 4.899 18/06/19 06:38:54 -0.067 4.986 18/06/19 06:38:59 -0.068 4.987 18/06/19 06:39:04 -0.091 5.021 18/06/19 06:39:09 -0.049 4.962 18/06/19 06:39:14 -0.055 4.970 18/06/19 06:39:19 -0.065 4.984 18/06/19 06:39:24 -0.057 4.973 18/06/19 06:39:29 -0.010 4.906 18/06/19 06:39:34 0.018 4.867 18/06/19 06:39:39 0.016 4.871 18/06/19 06:39:44 -0.026 4.930 18/06/19 06:39:49 0.009 4.881 18/06/19 06:39:54 0.025 4.859 18/06/19 06:39:59 -0.005 4.900 18/06/19 06:40:04 -0.033 4.939 18/06/19 06:40:09 -0.076 5.002 18/06/19 06:40:14 -0.097 5.033 18/06/19 06:40:19 -0.074 4.999 18/06/19 06:40:24 -0.080 5.008 18/06/19 06:40:29 -0.077 5.005 18/06/19 06:40:34 -0.052 4.969 18/06/19 06:40:39 -0.041 4.952 18/06/19 06:40:44 -0.035 4.944 18/06/19 06:40:49 -0.047 4.962 18/06/19 06:40:54 -0.025 4.932 18/06/19 06:40:59 -0.008 4.907 18/06/19 06:41:04 0.026 4.860 18/06/19 06:41:09 0.007 4.887 18/06/19 06:41:14 0.023 4.865 18/06/19 06:41:19 0.024 4.864 18/06/19 06:41:24 -0.051 4.970 18/06/19 06:41:29 -0.061 4.984 18/06/19 06:41:34 -0.034 4.945 18/06/19 06:41:39 -0.087 5.022 18/06/19 06:41:44 -0.103 5.046 18/06/19 06:41:49 -0.017 4.922 18/06/19 06:41:54 0.032 4.854 18/06/19 06:41:59 0.023 4.867 18/06/19 06:42:04 0.010 4.885 18/06/19 06:42:09 0.031 4.856 18/06/19 06:42:14 -0.005 4.906 18/06/19 06:42:19 0.002 4.897 18/06/19 06:42:24 0.004 4.894 18/06/19 06:42:29 -0.022 4.931 18/06/19 06:42:34 -0.003 4.904 18/06/19 06:42:39 0.010 4.887 18/06/19 06:42:44 -0.003 4.905 18/06/19 06:42:49 0.018 4.875 18/06/19 06:42:54 -0.003 4.905 18/06/19 06:42:59 -0.006 4.909 18/06/19 06:43:04 -0.040 4.958 18/06/19 06:43:09 -0.072 5.005 18/06/19 06:43:14 -0.064 4.992 18/06/19 06:43:19 -0.075 5.009 18/06/19 06:43:24 -0.069 5.000 18/06/19 06:43:29 -0.061 4.988 18/06/19 06:43:34 -0.064 4.993 18/06/19 06:43:39 -0.038 4.957 18/06/19 06:43:44 -0.026 4.940 18/06/19 06:43:49 -0.030 4.945 18/06/19 06:43:54 -0.015 4.924 18/06/19 06:43:59 -0.016 4.926 18/06/19 06:44:04 -0.067 4.999 18/06/19 06:44:09 -0.095 5.041 18/06/19 06:44:14 -0.028 4.943 18/06/19 06:44:19 -0.023 4.938 18/06/19 06:44:24 -0.070 5.005 18/06/19 06:44:29 -0.109 5.063 18/06/19 06:44:34 -0.091 5.035 18/06/19 06:44:39 -0.076 5.015 18/06/19 06:44:44 -0.006 4.914 18/06/19 06:44:49 0.032 4.861 18/06/19 06:44:54 0.012 4.889 18/06/19 06:44:59 -0.001 4.908 18/06/19 06:45:04 -0.027 4.944 18/06/19 06:45:09 -0.014 4.926 18/06/19 06:45:14 -0.007 4.917 18/06/19 06:45:19 -0.002 4.910 18/06/19 06:45:24 0.006 4.898 18/06/19 06:45:29 0.025 4.873 18/06/19 06:45:34 0.048 4.842 18/06/19 06:45:39 0.074 4.807 18/06/19 06:45:44 0.074 4.807 18/06/19 06:45:49 0.027 4.871 18/06/19 06:45:54 -0.007 4.919 18/06/19 06:45:59 -0.061 4.995 18/06/19 06:46:04 -0.110 5.068 18/06/19 06:46:09 -0.122 5.086 18/06/19 06:46:14 -0.092 5.041 18/06/19 06:46:19 -0.124 5.089 18/06/19 06:46:24 -0.160 5.144 18/06/19 06:46:29 -0.184 5.182 18/06/19 06:46:34 -0.217 5.233 18/06/19 06:46:39 -0.207 5.218 18/06/19 06:46:44 -0.130 5.100 18/06/19 06:46:49 -0.049 4.980 18/06/19 06:46:54 -0.010 4.925 18/06/19 06:46:59 0.044 4.850 18/06/19 06:47:04 0.048 4.845 18/06/19 06:47:09 -0.001 4.913 18/06/19 06:47:14 -0.008 4.923 18/06/19 06:47:19 -0.051 4.984 18/06/19 06:47:24 -0.069 5.011 18/06/19 06:47:29 0.006 4.904 18/06/19 06:47:34 0.053 4.839 18/06/19 06:47:39 0.064 4.825 18/06/19 06:47:44 0.052 4.842 18/06/19 06:47:49 -0.025 4.949 18/06/19 06:47:54 -0.071 5.016 18/06/19 06:47:59 -0.134 5.108 18/06/19 06:48:04 -0.084 5.035 18/06/19 06:48:09 0.012 4.897 18/06/19 06:48:14 0.032 4.870 18/06/19 06:48:19 0.004 4.909 18/06/19 06:48:24 -0.024 4.948 18/06/19 06:48:29 -0.022 4.945 18/06/19 06:48:34 -0.032 4.960 18/06/19 06:48:39 -0.061 5.002 18/06/19 06:48:44 -0.134 5.111 18/06/19 06:48:49 -0.104 5.067 18/06/19 06:48:54 -0.048 4.984 18/06/19 06:48:59 -0.003 4.921 18/06/19 06:49:04 -0.007 4.927 18/06/19 06:49:09 -0.043 4.978 18/06/19 06:49:14 -0.079 5.030 18/06/19 06:49:19 -0.088 5.043 18/06/19 06:49:24 -0.116 5.085 18/06/19 06:49:29 -0.154 5.143 18/06/19 06:49:34 -0.099 5.062 18/06/19 06:49:39 -0.018 4.943 18/06/19 06:49:44 0.004 4.913 18/06/19 06:49:49 -0.065 5.011 18/06/19 06:49:54 -0.092 5.051 18/06/19 06:49:59 -0.096 5.058 18/06/19 06:50:04 -0.087 5.045 18/06/19 06:50:09 -0.064 5.011 18/06/19 06:50:14 -0.079 5.033 18/06/19 06:50:19 -0.091 5.051 18/06/19 06:50:24 -0.133 5.114 18/06/19 06:50:29 -0.121 5.096 18/06/19 06:50:34 -0.109 5.078 18/06/19 06:50:39 -0.083 5.040 18/06/19 06:50:44 -0.083 5.040 18/06/19 06:50:49 -0.094 5.057 18/06/19 06:50:54 -0.145 5.134 18/06/19 06:50:59 -0.220 5.251 18/06/19 06:51:04 -0.285 5.356 18/06/19 06:51:09 -0.280 5.348 18/06/19 06:51:14 -0.289 5.363 18/06/19 06:51:19 -0.245 5.292 18/06/19 06:51:24 -0.154 5.148 18/06/19 06:51:29 -0.091 5.054 18/06/19 06:51:34 -0.107 5.078 18/06/19 06:51:39 -0.119 5.096 18/06/19 06:51:44 -0.084 5.044 18/06/19 06:51:49 -0.053 4.999 18/06/19 06:51:54 -0.088 5.050 18/06/19 06:51:59 -0.049 4.994 18/06/19 06:52:04 -0.003 4.928 18/06/19 06:52:09 0.001 4.922 18/06/19 06:52:14 -0.010 4.938 18/06/19 06:52:19 0.011 4.908 18/06/19 06:52:24 0.019 4.897 18/06/19 06:52:29 0.020 4.896 18/06/19 06:52:34 0.020 4.896 18/06/19 06:52:39 0.011 4.910 18/06/19 06:52:44 0.020 4.897 18/06/19 06:52:49 -0.003 4.930 18/06/19 06:52:54 0.003 4.921 18/06/19 06:52:59 0.022 4.896 18/06/19 06:53:04 -0.007 4.936 18/06/19 06:53:09 -0.048 4.995 18/06/19 06:53:14 -0.111 5.088 18/06/19 06:53:19 -0.115 5.095 18/06/19 06:53:24 -0.086 5.051 18/06/19 06:53:29 -0.057 5.009 18/06/19 06:53:34 -0.002 4.931 18/06/19 06:53:39 -0.008 4.938 18/06/19 06:53:44 -0.043 4.989 18/06/19 06:53:49 -0.038 4.981 18/06/19 06:53:54 -0.028 4.968 18/06/19 06:53:59 0.025 4.893 18/06/19 06:54:04 0.038 4.875 18/06/19 06:54:09 0.031 4.886 18/06/19 06:54:14 -0.023 4.962 18/06/19 06:54:19 -0.027 4.967 18/06/19 06:54:24 -0.033 4.976 18/06/19 06:54:29 -0.012 4.947 18/06/19 06:54:34 0.030 4.888 18/06/19 06:54:39 0.036 4.880 18/06/19 06:54:44 0.019 4.903 18/06/19 06:54:49 0.067 4.837 18/06/19 06:54:54 0.083 4.816 18/06/19 06:54:59 0.058 4.851 18/06/19 06:55:04 0.025 4.896 18/06/19 06:55:09 0.038 4.878 18/06/19 06:55:14 -0.043 4.992 18/06/19 06:55:19 -0.081 5.048 18/06/19 06:55:24 -0.072 5.035 18/06/19 06:55:29 -0.093 5.067 18/06/19 06:55:34 -0.064 5.024 18/06/19 06:55:39 -0.041 4.991 18/06/19 06:55:44 -0.048 5.001 18/06/19 06:55:49 -0.010 4.946 18/06/19 06:55:54 -0.023 4.966 18/06/19 06:55:59 -0.007 4.943 18/06/19 06:56:04 0.026 4.896 18/06/19 06:56:09 0.043 4.873 18/06/19 06:56:14 0.049 4.865 18/06/19 06:56:19 0.025 4.898 18/06/19 06:56:24 0.026 4.897 18/06/19 06:56:29 -0.012 4.951 18/06/19 06:56:34 -0.045 4.999 18/06/19 06:56:39 -0.001 4.937 18/06/19 06:56:44 0.011 4.919 18/06/19 06:56:49 -0.030 4.979 18/06/19 06:56:54 -0.025 4.971 18/06/19 06:56:59 -0.039 4.991 18/06/19 06:57:04 -0.033 4.983 18/06/19 06:57:09 -0.042 4.996 18/06/19 06:57:14 -0.061 5.024 18/06/19 06:57:19 -0.046 5.002 18/06/19 06:57:24 0.008 4.925 18/06/19 06:57:29 -0.033 4.984 18/06/19 06:57:34 -0.106 5.091 18/06/19 06:57:39 -0.156 5.168 18/06/19 06:57:44 -0.171 5.191 18/06/19 06:57:49 -0.157 5.171 18/06/19 06:57:54 -0.101 5.085 18/06/19 06:57:59 -0.078 5.051 18/06/19 06:58:04 -0.039 4.994 18/06/19 06:58:09 0.007 4.928 18/06/19 06:58:14 0.015 4.917 18/06/19 06:58:19 -0.000 4.939 18/06/19 06:58:24 -0.011 4.955 18/06/19 06:58:29 0.007 4.929 18/06/19 06:58:34 -0.038 4.994 18/06/19 06:58:39 -0.035 4.989 18/06/19 06:58:44 -0.077 5.052 18/06/19 06:58:49 -0.080 5.057 18/06/19 06:58:54 -0.035 4.991 18/06/19 06:58:59 -0.031 4.985 18/06/19 06:59:04 -0.026 4.979 18/06/19 06:59:09 0.013 4.922 18/06/19 06:59:14 -0.003 4.945 18/06/19 06:59:19 0.001 4.939 18/06/19 06:59:24 -0.038 4.995 18/06/19 06:59:29 -0.062 5.031 18/06/19 06:59:34 -0.046 5.008 18/06/19 06:59:39 0.003 4.938 18/06/19 06:59:44 -0.052 5.018 18/06/19 06:59:49 0.004 4.938 18/06/19 06:59:54 0.021 4.913 18/06/19 06:59:59 0.018 4.918 18/06/19 07:00:04 0.066 4.852 18/06/19 07:00:09 0.062 4.856 18/06/19 07:00:14 0.046 4.879 18/06/19 07:00:19 -0.026 4.981 18/06/19 07:00:24 -0.099 5.088 18/06/19 07:00:29 -0.046 5.011 18/06/19 07:00:34 -0.007 4.954 18/06/19 07:00:39 0.023 4.912 18/06/19 07:00:44 0.041 4.887 18/06/19 07:00:49 0.046 4.881 18/06/19 07:00:54 0.034 4.897 18/06/19 07:00:59 0.016 4.923 18/06/19 07:01:04 0.014 4.926 18/06/19 07:01:09 0.005 4.938 18/06/19 07:01:14 -0.013 4.964 18/06/19 07:01:19 -0.037 4.999 18/06/19 07:01:24 -0.056 5.026 18/06/19 07:01:29 -0.042 5.008 18/06/19 07:01:34 -0.099 5.092 18/06/19 07:01:39 -0.097 5.089 18/06/19 07:01:44 -0.023 4.980 18/06/19 07:01:49 -0.009 4.961 18/06/19 07:01:54 0.005 4.940 18/06/19 07:01:59 -0.032 4.994 18/06/19 07:02:04 -0.046 5.014 18/06/19 07:02:09 -0.026 4.985 18/06/19 07:02:14 0.022 4.917 18/06/19 07:02:19 0.013 4.930 18/06/19 07:02:24 0.015 4.928 18/06/19 07:02:29 -0.002 4.951 18/06/19 07:02:34 0.022 4.918 18/06/19 07:02:39 0.030 4.907 18/06/19 07:02:44 0.020 4.921 18/06/19 07:02:49 -0.052 5.024 18/06/19 07:02:54 -0.043 5.012 18/06/19 07:02:59 -0.021 4.979 18/06/19 07:03:04 -0.008 4.962 18/06/19 07:03:09 0.017 4.927 18/06/19 07:03:14 0.011 4.935 18/06/19 07:03:19 0.011 4.936 18/06/19 07:03:24 0.023 4.918 18/06/19 07:03:29 -0.001 4.953 18/06/19 07:03:34 -0.038 5.007 18/06/19 07:03:39 -0.041 5.011 18/06/19 07:03:44 -0.044 5.016 18/06/19 07:03:49 -0.102 5.102 18/06/19 07:03:54 -0.050 5.025 18/06/19 07:03:59 -0.003 4.957 18/06/19 07:04:04 -0.031 4.998 18/06/19 07:04:09 -0.006 4.962 18/06/19 07:04:14 -0.010 4.967 18/06/19 07:04:19 -0.016 4.977 18/06/19 07:04:24 -0.013 4.973 18/06/19 07:04:29 0.009 4.941 18/06/19 07:04:34 0.006 4.945 18/06/19 07:04:39 0.033 4.908 18/06/19 07:04:44 -0.005 4.961 18/06/19 07:04:49 -0.007 4.965 18/06/19 07:04:54 -0.044 5.018 18/06/19 07:04:59 -0.041 5.014 18/06/19 07:05:04 -0.016 4.978 18/06/19 07:05:09 -0.021 4.985 18/06/19 07:05:14 -0.038 5.010 18/06/19 07:05:19 -0.049 5.026 18/06/19 07:05:24 -0.100 5.103 18/06/19 07:05:29 -0.091 5.090 18/06/19 07:05:34 -0.059 5.043 18/06/19 07:05:39 -0.012 4.975 18/06/19 07:05:44 0.001 4.955 18/06/19 07:05:49 -0.009 4.970 18/06/19 07:05:54 0.042 4.898 18/06/19 07:05:59 0.033 4.910 18/06/19 07:06:04 0.016 4.936 18/06/19 07:06:09 -0.081 5.076 18/06/19 07:06:14 -0.117 5.131 18/06/19 07:06:19 -0.124 5.142 18/06/19 07:06:24 -0.152 5.185 18/06/19 07:06:29 -0.130 5.151 18/06/19 07:06:34 -0.175 5.222 18/06/19 07:06:39 -0.181 5.230 18/06/19 07:06:44 -0.207 5.272 18/06/19 07:06:49 -0.150 5.184 18/06/19 07:06:54 -0.102 5.110 18/06/19 07:06:59 -0.057 5.042 18/06/19 07:07:04 -0.007 4.971 18/06/19 07:07:09 -0.008 4.972 18/06/19 07:07:14 -0.004 4.966 18/06/19 07:07:19 -0.015 4.982 18/06/19 07:07:24 -0.079 5.076 18/06/19 07:07:29 -0.167 5.212 18/06/19 07:07:34 -0.121 5.140 18/06/19 07:07:39 -0.106 5.117 18/06/19 07:07:44 -0.041 5.021 18/06/19 07:07:49 -0.006 4.971 18/06/19 07:07:54 -0.007 4.972 18/06/19 07:07:59 -0.021 4.992 18/06/19 07:08:04 -0.019 4.989 18/06/19 07:08:09 0.007 4.953 18/06/19 07:08:14 -0.019 4.989 18/06/19 07:08:19 -0.013 4.981 18/06/19 07:08:24 -0.015 4.984 18/06/19 07:08:29 -0.009 4.977 18/06/19 07:08:34 -0.008 4.975 18/06/19 07:08:39 0.019 4.937 18/06/19 07:08:44 0.026 4.928 18/06/19 07:08:49 -0.014 4.984 18/06/19 07:08:54 -0.059 5.050 18/06/19 07:08:59 0.009 4.951 18/06/19 07:09:04 -0.004 4.970 18/06/19 07:09:09 -0.013 4.984 18/06/19 07:09:14 -0.042 5.026 18/06/19 07:09:19 -0.036 5.017 18/06/19 07:09:24 -0.039 5.021 18/06/19 07:09:29 -0.043 5.027 18/06/19 07:09:34 -0.046 5.033 18/06/19 07:09:39 -0.048 5.036 18/06/19 07:09:44 -0.073 5.072 18/06/19 07:09:49 -0.081 5.085 18/06/19 07:09:54 -0.058 5.051 18/06/19 07:09:59 -0.050 5.040 18/06/19 07:10:04 0.009 4.954 18/06/19 07:10:09 -0.009 4.979 18/06/19 07:10:14 -0.052 5.043 18/06/19 07:10:19 -0.076 5.078 18/06/19 07:10:24 -0.049 5.040 18/06/19 07:10:29 -0.035 5.019 18/06/19 07:10:34 -0.041 5.028 18/06/19 07:10:39 -0.061 5.058 18/06/19 07:10:44 -0.091 5.103 18/06/19 07:10:49 -0.080 5.086 18/06/19 07:10:54 -0.082 5.089 18/06/19 07:10:59 -0.018 4.995 18/06/19 07:11:04 -0.041 5.029 18/06/19 07:11:09 -0.018 4.995 18/06/19 07:11:14 0.004 4.964 18/06/19 07:11:19 0.034 4.922 18/06/19 07:11:24 0.038 4.916 18/06/19 07:11:29 0.036 4.920 18/06/19 07:11:34 -0.001 4.972 18/06/19 07:11:39 -0.032 5.017 18/06/19 07:11:44 -0.143 5.185 18/06/19 07:11:49 -0.093 5.108 18/06/19 07:11:54 -0.053 5.048 18/06/19 07:11:59 -0.039 5.027 18/06/19 07:12:04 -0.011 4.987 18/06/19 07:12:09 0.060 4.887 18/06/19 07:12:14 0.048 4.903 18/06/19 07:12:19 0.015 4.951 18/06/19 07:12:24 -0.000 4.973 18/06/19 07:12:29 0.034 4.925 18/06/19 07:12:34 0.001 4.971 18/06/19 07:12:39 -0.026 5.011 18/06/19 07:12:44 -0.042 5.034 18/06/19 07:12:49 -0.004 4.979 18/06/19 07:12:54 0.007 4.963 18/06/19 07:12:59 0.017 4.949 18/06/19 07:13:04 -0.017 4.999 18/06/19 07:13:09 -0.032 5.021 18/06/19 07:13:14 0.015 4.953 18/06/19 07:13:19 0.040 4.917 18/06/19 07:13:24 0.010 4.960 18/06/19 07:13:29 -0.004 4.980 18/06/19 07:13:34 0.004 4.970 18/06/19 07:13:39 -0.075 5.086 18/06/19 07:13:44 -0.089 5.107 18/06/19 07:13:49 -0.040 5.033 18/06/19 07:13:54 -0.071 5.079 18/06/19 07:13:59 -0.121 5.155 18/06/19 07:14:04 -0.057 5.060 18/06/19 07:14:09 -0.043 5.039 18/06/19 07:14:14 -0.075 5.087 18/06/19 07:14:19 -0.055 5.057 18/06/19 07:14:24 -0.073 5.084 18/06/19 07:14:29 -0.076 5.088 18/06/19 07:14:34 -0.055 5.058 18/06/19 07:14:39 -0.025 5.014 18/06/19 07:14:44 -0.026 5.016 18/06/19 07:14:49 -0.024 5.013 18/06/19 07:14:54 -0.010 4.992 18/06/19 07:14:59 -0.025 5.015 18/06/19 07:15:04 -0.039 5.035 18/06/19 07:15:09 -0.003 4.983 18/06/19 07:15:14 -0.039 5.035 18/06/19 07:15:19 -0.051 5.054 18/06/19 07:15:24 -0.078 5.094 18/06/19 07:15:29 -0.050 5.052 18/06/19 07:15:34 -0.048 5.049 18/06/19 07:15:39 -0.025 5.017 18/06/19 07:15:44 -0.003 4.984 18/06/19 07:15:49 0.018 4.954 18/06/19 07:15:54 -0.019 5.008 18/06/19 07:15:59 -0.010 4.994 18/06/19 07:16:04 -0.053 5.058 18/06/19 07:16:09 -0.027 5.020 18/06/19 07:16:14 -0.035 5.031 18/06/19 07:16:19 -0.039 5.038 18/06/19 07:16:24 -0.018 5.008 18/06/19 07:16:29 -0.058 5.066 18/06/19 07:16:34 -0.074 5.090 18/06/19 07:16:39 -0.048 5.053 18/06/19 07:16:44 -0.028 5.022 18/06/19 07:16:49 -0.034 5.031 18/06/19 07:16:54 -0.060 5.070 18/06/19 07:16:59 -0.064 5.076 18/06/19 07:17:04 -0.160 5.224 18/06/19 07:17:09 -0.176 5.249 18/06/19 07:17:14 -0.159 5.223 18/06/19 07:17:19 -0.218 5.318 18/06/19 07:17:24 -0.171 5.242 18/06/19 07:17:29 -0.181 5.259 18/06/19 07:17:34 -0.179 5.255 18/06/19 07:17:39 -0.156 5.219 18/06/19 07:17:44 -0.124 5.169 18/06/19 07:17:49 -0.056 5.066 18/06/19 07:17:54 -0.047 5.054 18/06/19 07:17:59 -0.065 5.082 18/06/19 07:18:04 -0.044 5.050 18/06/19 07:18:09 -0.015 5.007 18/06/19 07:18:14 0.000 4.985 18/06/19 07:18:19 -0.040 5.044 18/06/19 07:18:24 0.005 4.979 18/06/19 07:18:29 -0.007 4.996 18/06/19 07:18:34 -0.016 5.009 18/06/19 07:18:39 -0.051 5.061 18/06/19 07:18:44 -0.060 5.074 18/06/19 07:18:49 -0.028 5.028 18/06/19 07:18:54 0.006 4.979 18/06/19 07:18:59 0.040 4.931 18/06/19 07:19:04 0.028 4.947 18/06/19 07:19:09 0.028 4.947 18/06/19 07:19:14 -0.017 5.012 18/06/19 07:19:19 -0.016 5.011 18/06/19 07:19:24 -0.083 5.110 18/06/19 07:19:29 -0.064 5.082 18/06/19 07:19:34 -0.051 5.063 18/06/19 07:19:39 -0.064 5.082 18/06/19 07:19:44 -0.110 5.152 18/06/19 07:19:49 -0.042 5.051 18/06/19 07:19:54 0.009 4.977 18/06/19 07:19:59 0.005 4.981 18/06/19 07:20:04 0.015 4.968 18/06/19 07:20:09 -0.002 4.992 18/06/19 07:20:14 -0.034 5.040 18/06/19 07:20:19 -0.060 5.078 18/06/19 07:20:24 -0.068 5.090 18/06/19 07:20:29 -0.079 5.107 18/06/19 07:20:34 -0.110 5.155 18/06/19 07:20:39 -0.091 5.127 18/06/19 07:20:44 -0.069 5.093 18/06/19 07:20:49 -0.068 5.091 18/06/19 07:20:54 -0.056 5.073 18/06/19 07:20:59 -0.058 5.077 18/06/19 07:21:04 -0.035 5.043 18/06/19 07:21:09 0.001 4.990 18/06/19 07:21:14 -0.020 5.021 18/06/19 07:21:19 -0.031 5.038 18/06/19 07:21:24 -0.046 5.060 18/06/19 07:21:29 -0.080 5.111 18/06/19 07:21:34 -0.099 5.141 18/06/19 07:21:39 -0.077 5.106 18/06/19 07:21:44 -0.064 5.087 18/06/19 07:21:49 -0.030 5.037 18/06/19 07:21:54 -0.008 5.005 18/06/19 07:21:59 -0.010 5.009 18/06/19 07:22:04 -0.017 5.019 18/06/19 07:22:09 -0.057 5.078 18/06/19 07:22:14 -0.046 5.063 18/06/19 07:22:19 -0.075 5.105 18/06/19 07:22:24 -0.047 5.063 18/06/19 07:22:29 -0.064 5.089 18/06/19 07:22:34 -0.039 5.053 18/06/19 07:22:39 -0.043 5.059 18/06/19 07:22:44 -0.009 5.009 18/06/19 07:22:49 0.037 4.942 18/06/19 07:22:54 0.020 4.968 18/06/19 07:22:59 0.024 4.962 18/06/19 07:23:04 0.047 4.929 18/06/19 07:23:09 0.054 4.919 18/06/19 07:23:14 0.041 4.938 18/06/19 07:23:19 0.032 4.951 18/06/19 07:23:24 0.016 4.974 18/06/19 07:23:29 -0.029 5.039 18/06/19 07:23:34 -0.028 5.038 18/06/19 07:23:39 -0.047 5.066 18/06/19 07:23:44 -0.003 5.002 18/06/19 07:23:49 0.029 4.956 18/06/19 07:23:54 0.020 4.970 18/06/19 07:23:59 0.029 4.957 18/06/19 07:24:04 -0.040 5.057 18/06/19 07:24:09 0.005 4.991 18/06/19 07:24:14 0.020 4.971 18/06/19 07:24:19 -0.010 5.014 18/06/19 07:24:24 -0.024 5.034 18/06/19 07:24:29 0.004 4.994 18/06/19 07:24:34 -0.015 5.021 18/06/19 07:24:39 -0.035 5.052 18/06/19 07:24:44 -0.050 5.073 18/06/19 07:24:49 0.004 4.995 18/06/19 07:24:54 -0.005 5.008 18/06/19 07:24:59 0.011 4.984 18/06/19 07:25:04 0.011 4.984 18/06/19 07:25:09 -0.001 5.002 18/06/19 07:25:14 -0.038 5.057 18/06/19 07:25:19 -0.083 5.124 18/06/19 07:25:24 -0.089 5.135 18/06/19 07:25:29 -0.081 5.122 18/06/19 07:25:34 -0.096 5.145 18/06/19 07:25:39 -0.120 5.183 18/06/19 07:25:44 -0.107 5.162 18/06/19 07:25:49 -0.129 5.196 18/06/19 07:25:54 -0.092 5.140 18/06/19 07:25:59 -0.116 5.178 18/06/19 07:26:04 -0.108 5.165 18/06/19 07:26:09 -0.100 5.153 18/06/19 07:26:14 -0.098 5.150 18/06/19 07:26:19 -0.124 5.190 18/06/19 07:26:24 -0.159 5.246 18/06/19 07:26:29 -0.162 5.250 18/06/19 07:26:34 -0.203 5.316 18/06/19 07:26:39 -0.195 5.304 18/06/19 07:26:44 -0.233 5.366 18/06/19 07:26:49 -0.200 5.313 18/06/19 07:26:54 -0.183 5.286 18/06/19 07:26:59 -0.136 5.211 18/06/19 07:27:04 -0.137 5.213 18/06/19 07:27:09 -0.136 5.211 18/06/19 07:27:14 -0.092 5.143 18/06/19 07:27:19 -0.086 5.135 18/06/19 07:27:24 -0.060 5.095 18/06/19 07:27:29 -0.089 5.140 18/06/19 07:27:34 -0.153 5.239 18/06/19 07:27:39 -0.173 5.271 18/06/19 07:27:44 -0.196 5.309 18/06/19 07:27:49 -0.229 5.363 18/06/19 07:27:54 -0.196 5.309 18/06/19 07:27:59 -0.110 5.172 18/06/19 07:28:04 -0.102 5.160 18/06/19 07:28:09 -0.162 5.254 18/06/19 07:28:14 -0.179 5.282 18/06/19 07:28:19 -0.171 5.270 18/06/19 07:28:24 -0.149 5.234 18/06/19 07:28:29 -0.103 5.163 18/06/19 07:28:34 -0.068 5.110 18/06/19 07:28:39 -0.018 5.035 18/06/19 07:28:44 -0.022 5.041 18/06/19 07:28:49 -0.026 5.047 18/06/19 07:28:54 -0.032 5.057 18/06/19 07:28:59 -0.007 5.021 18/06/19 07:29:04 -0.012 5.028 18/06/19 07:29:09 -0.034 5.061 18/06/19 07:29:14 -0.038 5.066 18/06/19 07:29:19 -0.066 5.108 18/06/19 07:29:24 -0.075 5.122 18/06/19 07:29:29 -0.071 5.116 18/06/19 07:29:34 -0.056 5.094 18/06/19 07:29:39 -0.069 5.114 18/06/19 07:29:44 -0.062 5.104 18/06/19 07:29:49 -0.055 5.093 18/06/19 07:29:54 -0.048 5.082 18/06/19 07:29:59 -0.049 5.084 18/06/19 07:30:04 -0.034 5.063 18/06/19 07:30:09 -0.080 5.131 18/06/19 07:30:14 -0.121 5.194 18/06/19 07:30:19 -0.149 5.239 18/06/19 07:30:24 -0.133 5.214 18/06/19 07:30:29 -0.089 5.146 18/06/19 07:30:34 -0.082 5.136 18/06/19 07:30:39 -0.094 5.154 18/06/19 07:30:44 -0.093 5.152 18/06/19 07:30:49 -0.078 5.130 18/06/19 07:30:54 -0.067 5.114 18/06/19 07:30:59 -0.056 5.098 18/06/19 07:31:04 -0.029 5.058 18/06/19 07:31:09 -0.034 5.064 18/06/19 07:31:14 -0.039 5.072 18/06/19 07:31:19 -0.026 5.054 18/06/19 07:31:24 -0.038 5.071 18/06/19 07:31:29 -0.027 5.056 18/06/19 07:31:34 -0.032 5.063 18/06/19 07:31:39 -0.024 5.052 18/06/19 07:31:44 0.008 5.004 18/06/19 07:31:49 -0.013 5.035 18/06/19 07:31:54 -0.022 5.049 18/06/19 07:31:59 -0.014 5.037 18/06/19 07:32:04 -0.012 5.034 18/06/19 07:32:09 -0.031 5.063 18/06/19 07:32:14 -0.051 5.093 18/06/19 07:32:19 -0.040 5.076 18/06/19 07:32:24 -0.030 5.062 18/06/19 07:32:29 -0.037 5.072 18/06/19 07:32:34 -0.030 5.062 18/06/19 07:32:39 0.009 5.005 18/06/19 07:32:44 -0.038 5.074 18/06/19 07:32:49 -0.040 5.077 18/06/19 07:32:54 -0.046 5.086 18/06/19 07:32:59 -0.027 5.059 18/06/19 07:33:04 -0.042 5.081 18/06/19 07:33:09 -0.054 5.099 18/06/19 07:33:14 -0.078 5.135 18/06/19 07:33:19 -0.036 5.072 18/06/19 07:33:24 0.002 5.017 18/06/19 07:33:29 -0.014 5.040 18/06/19 07:33:34 -0.034 5.070 18/06/19 07:33:39 -0.044 5.085 18/06/19 07:33:44 -0.041 5.081 18/06/19 07:33:49 -0.056 5.104 18/06/19 07:33:54 -0.062 5.112 18/06/19 07:33:59 -0.093 5.160 18/06/19 07:34:04 -0.115 5.195 18/06/19 07:34:09 -0.105 5.180 18/06/19 07:34:14 -0.089 5.154 18/06/19 07:34:19 -0.075 5.133 18/06/19 07:34:24 -0.045 5.089 18/06/19 07:34:29 -0.022 5.055 18/06/19 07:34:34 -0.003 5.026 18/06/19 07:34:39 0.041 4.963 18/06/19 07:34:44 0.054 4.944 18/06/19 07:34:49 0.034 4.973 18/06/19 07:34:54 0.034 4.974 18/06/19 07:34:59 0.023 4.989 18/06/19 07:35:04 0.005 5.016 18/06/19 07:35:09 0.016 5.000 18/06/19 07:35:14 0.032 4.977 18/06/19 07:35:19 0.044 4.959 18/06/19 07:35:24 0.049 4.952 18/06/19 07:35:29 0.022 4.992 18/06/19 07:35:34 -0.002 5.026 18/06/19 07:35:39 0.020 4.995 18/06/19 07:35:44 0.014 5.004 18/06/19 07:35:49 0.011 5.009 18/06/19 07:35:54 -0.028 5.065 18/06/19 07:35:59 -0.022 5.058 18/06/19 07:36:04 -0.026 5.063 18/06/19 07:36:09 -0.077 5.140 18/06/19 07:36:14 -0.088 5.157 18/06/19 07:36:19 -0.097 5.172 18/06/19 07:36:24 -0.078 5.143 18/06/19 07:36:29 -0.082 5.149 18/06/19 07:36:34 -0.052 5.104 18/06/19 07:36:39 -0.021 5.057 18/06/19 07:36:44 -0.046 5.095 18/06/19 07:36:49 -0.046 5.095 18/06/19 07:36:54 -0.025 5.063 18/06/19 07:36:59 0.020 4.997 18/06/19 07:37:04 0.059 4.941 18/06/19 07:37:09 0.057 4.944 18/06/19 07:37:14 0.046 4.960 18/06/19 07:37:19 0.058 4.944 18/06/19 07:37:24 0.047 4.959 18/06/19 07:37:29 0.037 4.974 18/06/19 07:37:34 0.027 4.988 18/06/19 07:37:39 0.016 5.005 18/06/19 07:37:44 -0.005 5.036 18/06/19 07:37:49 0.007 5.019 18/06/19 07:37:54 0.034 4.979 18/06/19 07:37:59 0.026 4.990 18/06/19 07:38:04 -0.006 5.038 18/06/19 07:38:09 0.005 5.021 18/06/19 07:38:14 -0.025 5.066 18/06/19 07:38:19 -0.036 5.083 18/06/19 07:38:24 -0.024 5.064 18/06/19 07:38:29 -0.025 5.066 18/06/19 07:38:34 -0.053 5.108 18/06/19 07:38:39 -0.080 5.150 18/06/19 07:38:44 -0.064 5.126 18/06/19 07:38:49 -0.049 5.104 18/06/19 07:38:54 -0.016 5.054 18/06/19 07:38:59 0.021 5.000 18/06/19 07:39:04 0.035 4.979 18/06/19 07:39:09 0.012 5.014 18/06/19 07:39:14 0.017 5.007 18/06/19 07:39:19 0.007 5.021 18/06/19 07:39:24 -0.022 5.063 18/06/19 07:39:29 -0.047 5.102 18/06/19 07:39:34 -0.067 5.133 18/06/19 07:39:39 -0.105 5.191 18/06/19 07:39:44 -0.134 5.237 18/06/19 07:39:49 -0.060 5.123 18/06/19 07:39:54 -0.014 5.054 18/06/19 07:39:59 0.010 5.019 18/06/19 07:40:04 0.032 4.986 18/06/19 07:40:09 0.006 5.024 18/06/19 07:40:14 -0.038 5.090 18/06/19 07:40:19 -0.078 5.150 18/06/19 07:40:24 -0.079 5.152 18/06/19 07:40:29 -0.081 5.156 18/06/19 07:40:34 -0.028 5.076 18/06/19 07:40:39 -0.004 5.040 18/06/19 07:40:44 0.006 5.025 18/06/19 07:40:49 -0.015 5.057 18/06/19 07:40:54 -0.016 5.059 18/06/19 07:40:59 -0.054 5.115 18/06/19 07:41:04 -0.084 5.161 18/06/19 07:41:09 -0.072 5.144 18/06/19 07:41:14 -0.062 5.128 18/06/19 07:41:19 -0.049 5.109 18/06/19 07:41:24 -0.030 5.081 18/06/19 07:41:29 -0.047 5.106 18/06/19 07:41:34 -0.074 5.147 18/06/19 07:41:39 -0.082 5.160 18/06/19 07:41:44 -0.078 5.154 18/06/19 07:41:49 -0.057 5.121 18/06/19 07:41:54 -0.003 5.041 18/06/19 07:41:59 0.004 5.030 18/06/19 07:42:04 -0.017 5.062 18/06/19 07:42:09 -0.014 5.058 18/06/19 07:42:14 0.014 5.017 18/06/19 07:42:19 -0.037 5.092 18/06/19 07:42:24 -0.061 5.129 18/06/19 07:42:29 -0.093 5.179 18/06/19 07:42:34 -0.089 5.172 18/06/19 07:42:39 -0.025 5.076 18/06/19 07:42:44 0.009 5.025 18/06/19 07:42:49 -0.001 5.040 18/06/19 07:42:54 -0.012 5.057 18/06/19 07:42:59 -0.028 5.081 18/06/19 07:43:04 0.013 5.021 18/06/19 07:43:09 0.034 4.990 18/06/19 07:43:14 -0.006 5.049 18/06/19 07:43:19 -0.004 5.046 18/06/19 07:43:24 -0.048 5.111 18/06/19 07:43:29 -0.032 5.087 18/06/19 07:43:34 -0.051 5.116 18/06/19 07:43:39 -0.064 5.137 18/06/19 07:43:44 -0.067 5.141 18/06/19 07:43:49 -0.060 5.131 18/06/19 07:43:54 -0.051 5.117 18/06/19 07:43:59 -0.011 5.058 18/06/19 07:44:04 -0.005 5.049 18/06/19 07:44:09 0.013 5.022 18/06/19 07:44:14 0.004 5.035 18/06/19 07:44:19 0.023 5.009 18/06/19 07:44:24 -0.013 5.061 18/06/19 07:44:29 -0.035 5.095 18/06/19 07:44:34 -0.009 5.056 18/06/19 07:44:39 -0.021 5.073 18/06/19 07:44:44 -0.042 5.105 18/06/19 07:44:49 -0.054 5.124 18/06/19 07:44:54 -0.054 5.124 18/06/19 07:44:59 -0.046 5.112 18/06/19 07:45:04 -0.021 5.074 18/06/19 07:45:09 -0.013 5.063 18/06/19 07:45:14 -0.051 5.119 18/06/19 07:45:19 -0.075 5.157 18/06/19 07:45:24 -0.069 5.147 18/06/19 07:45:29 -0.020 5.073 18/06/19 07:45:34 -0.002 5.048 18/06/19 07:45:39 0.039 4.987 18/06/19 07:45:44 0.061 4.956 18/06/19 07:45:49 0.054 4.967 18/06/19 07:45:54 0.033 4.996 18/06/19 07:45:59 0.025 5.008 18/06/19 07:46:04 0.010 5.030 18/06/19 07:46:09 0.006 5.036 18/06/19 07:46:14 -0.027 5.085 18/06/19 07:46:19 -0.050 5.120 18/06/19 07:46:24 -0.068 5.148 18/06/19 07:46:29 -0.074 5.158 18/06/19 07:46:34 -0.049 5.120 18/06/19 07:46:39 -0.056 5.130 18/06/19 07:46:44 -0.056 5.131 18/06/19 07:46:49 -0.064 5.143 18/06/19 07:46:54 -0.033 5.097 18/06/19 07:46:59 0.006 5.038 18/06/19 07:47:04 0.019 5.020 18/06/19 07:47:09 0.037 4.993 18/06/19 07:47:14 0.025 5.011 18/06/19 07:47:19 0.004 5.042 18/06/19 07:47:24 -0.027 5.088 18/06/19 07:47:29 -0.037 5.104 18/06/19 07:47:34 -0.021 5.079 18/06/19 07:47:39 -0.040 5.108 18/06/19 07:47:44 -0.065 5.146 18/06/19 07:47:49 -0.059 5.137 18/06/19 07:47:54 -0.073 5.159 18/06/19 07:47:59 -0.075 5.162 18/06/19 07:48:04 -0.057 5.135 18/06/19 07:48:09 -0.039 5.108 18/06/19 07:48:14 -0.019 5.077 18/06/19 07:48:19 0.027 5.010 18/06/19 07:48:24 0.020 5.020 18/06/19 07:48:29 -0.055 5.132 18/06/19 07:48:34 -0.110 5.218 18/06/19 07:48:39 -0.118 5.230 18/06/19 07:48:44 -0.074 5.162 18/06/19 07:48:49 -0.005 5.058 18/06/19 07:48:54 0.002 5.048 18/06/19 07:48:59 -0.022 5.083 18/06/19 07:49:04 -0.026 5.089 18/06/19 07:49:09 -0.009 5.064 18/06/19 07:49:14 -0.005 5.058 18/06/19 07:49:19 -0.033 5.101 18/06/19 07:49:24 -0.035 5.104 18/06/19 07:49:29 -0.023 5.086 18/06/19 07:49:34 -0.032 5.100 18/06/19 07:49:39 -0.045 5.119 18/06/19 07:49:44 -0.051 5.129 18/06/19 07:49:49 -0.032 5.100 18/06/19 07:49:54 -0.016 5.076 18/06/19 07:49:59 -0.013 5.072 18/06/19 07:50:04 0.012 5.035 18/06/19 07:50:09 0.022 5.020 18/06/19 07:50:14 0.039 4.996 18/06/19 07:50:19 0.031 5.008 18/06/19 07:50:24 0.007 5.042 18/06/19 07:50:29 -0.021 5.085 18/06/19 07:50:34 -0.020 5.083 18/06/19 07:50:39 -0.026 5.092 18/06/19 07:50:44 -0.045 5.121 18/06/19 07:50:49 -0.020 5.084 18/06/19 07:50:54 -0.008 5.065 18/06/19 07:50:59 -0.019 5.082 18/06/19 07:51:04 -0.036 5.108 18/06/19 07:51:09 -0.062 5.147 18/06/19 07:51:14 -0.088 5.188 18/06/19 07:51:19 -0.097 5.202 18/06/19 07:51:24 -0.088 5.188 18/06/19 07:51:29 -0.067 5.156 18/06/19 07:51:34 -0.049 5.128 18/06/19 07:51:39 -0.010 5.070 18/06/19 07:51:44 -0.037 5.110 18/06/19 07:51:49 -0.037 5.110 18/06/19 07:51:54 -0.058 5.143 18/06/19 07:51:59 -0.061 5.147 18/06/19 07:52:04 -0.048 5.128 18/06/19 07:52:09 -0.032 5.104 18/06/19 07:52:14 -0.022 5.089 18/06/19 07:52:19 -0.008 5.067 18/06/19 07:52:24 -0.002 5.060 18/06/19 07:52:29 -0.012 5.074 18/06/19 07:52:34 -0.011 5.073 18/06/19 07:52:39 -0.001 5.058 18/06/19 07:52:44 0.011 5.040 18/06/19 07:52:49 0.014 5.036 18/06/19 07:52:54 0.008 5.045 18/06/19 07:52:59 0.008 5.046 18/06/19 07:53:04 -0.006 5.065 18/06/19 07:53:09 -0.002 5.061 18/06/19 07:53:14 -0.011 5.073 18/06/19 07:53:19 -0.020 5.088 18/06/19 07:53:24 -0.002 5.061 18/06/19 07:53:29 0.002 5.055 18/06/19 07:53:34 0.000 5.058 18/06/19 07:53:39 -0.004 5.064 18/06/19 07:53:44 -0.002 5.062 18/06/19 07:53:49 -0.003 5.063 18/06/19 07:53:54 -0.018 5.086 18/06/19 07:53:59 -0.018 5.086 18/06/19 07:54:04 -0.040 5.118 18/06/19 07:54:09 -0.034 5.110 18/06/19 07:54:14 -0.045 5.127 18/06/19 07:54:19 -0.050 5.135 18/06/19 07:54:24 -0.057 5.146 18/06/19 07:54:29 -0.074 5.172 18/06/19 07:54:34 -0.087 5.192 18/06/19 07:54:39 -0.096 5.206 18/06/19 07:54:44 -0.091 5.198 18/06/19 07:54:49 -0.078 5.179 18/06/19 07:54:54 -0.060 5.151 18/06/19 07:54:59 -0.055 5.143 18/06/19 07:55:04 -0.051 5.137 18/06/19 07:55:09 -0.040 5.121 18/06/19 07:55:14 -0.028 5.103 18/06/19 07:55:19 -0.016 5.084 18/06/19 07:55:24 -0.009 5.075 18/06/19 07:55:29 0.000 5.061 18/06/19 07:55:34 0.001 5.061 18/06/19 07:55:39 0.001 5.061 18/06/19 07:55:44 0.011 5.045 18/06/19 07:55:49 -0.006 5.070 18/06/19 07:55:54 -0.029 5.105 18/06/19 07:55:59 -0.008 5.073 18/06/19 07:56:04 0.006 5.053 18/06/19 07:56:09 -0.003 5.066 18/06/19 07:56:14 -0.005 5.069 18/06/19 07:56:19 -0.010 5.077 18/06/19 07:56:24 0.007 5.053 18/06/19 07:56:29 -0.018 5.090 18/06/19 07:56:34 -0.014 5.083 18/06/19 07:56:39 -0.030 5.108 18/06/19 07:56:44 -0.003 5.068 18/06/19 07:56:49 -0.014 5.084 18/06/19 07:56:54 -0.016 5.087 18/06/19 07:56:59 -0.010 5.078 18/06/19 07:57:04 -0.029 5.106 18/06/19 07:57:09 -0.036 5.118 18/06/19 07:57:14 -0.057 5.150 18/06/19 07:57:19 -0.051 5.141 18/06/19 07:57:24 -0.051 5.142 18/06/19 07:57:29 -0.020 5.095 18/06/19 07:57:34 -0.015 5.087 18/06/19 07:57:39 -0.022 5.098 18/06/19 07:57:44 -0.041 5.126 18/06/19 07:57:49 -0.064 5.161 18/06/19 07:57:54 -0.063 5.160 18/06/19 07:57:59 -0.060 5.156 18/06/19 07:58:04 -0.064 5.162 18/06/19 07:58:09 -0.059 5.155 18/06/19 07:58:14 -0.061 5.157 18/06/19 07:58:19 -0.068 5.168 18/06/19 07:58:24 -0.068 5.168 18/06/19 07:58:29 -0.075 5.180 18/06/19 07:58:34 -0.073 5.177 18/06/19 07:58:39 -0.070 5.173 18/06/19 07:58:44 -0.068 5.169 18/06/19 07:58:49 -0.052 5.145 18/06/19 07:58:54 -0.031 5.113 18/06/19 07:58:59 -0.006 5.075 18/06/19 07:59:04 -0.006 5.075 18/06/19 07:59:09 -0.006 5.075 18/06/19 07:59:14 -0.008 5.079 18/06/19 07:59:19 0.006 5.059 18/06/19 07:59:24 -0.001 5.068 18/06/19 07:59:29 -0.005 5.075 18/06/19 07:59:34 0.010 5.053 18/06/19 07:59:39 0.007 5.057 18/06/19 07:59:44 0.007 5.058 18/06/19 07:59:49 0.012 5.051 18/06/19 07:59:54 0.009 5.055 18/06/19 07:59:59 0.009 5.055 18/06/19 08:00:04 -0.011 5.085 18/06/19 08:00:09 -0.028 5.110 18/06/19 08:00:14 -0.019 5.098 18/06/19 08:00:19 -0.020 5.099 18/06/19 08:00:24 -0.028 5.111 18/06/19 08:00:29 -0.035 5.122 18/06/19 08:00:34 -0.044 5.135 18/06/19 08:00:39 -0.052 5.148 18/06/19 08:00:44 -0.068 5.172 18/06/19 08:00:49 -0.070 5.176 18/06/19 08:00:54 -0.068 5.174 18/06/19 08:00:59 -0.041 5.132 18/06/19 08:01:04 -0.031 5.117 18/06/19 08:01:09 -0.021 5.102 18/06/19 08:01:14 -0.012 5.088 18/06/19 08:01:19 -0.007 5.081 18/06/19 08:01:24 -0.005 5.078 18/06/19 08:01:29 -0.007 5.081 18/06/19 08:01:34 -0.011 5.087 18/06/19 08:01:39 -0.007 5.081 18/06/19 08:01:44 -0.016 5.095 18/06/19 08:01:49 -0.013 5.091 18/06/19 08:01:54 -0.025 5.108 18/06/19 08:01:59 -0.019 5.100 18/06/19 08:02:04 -0.025 5.108 18/06/19 08:02:09 -0.019 5.100 18/06/19 08:02:14 -0.020 5.102 18/06/19 08:02:19 -0.018 5.099 18/06/19 08:02:24 -0.032 5.120 18/06/19 08:02:29 -0.017 5.098 18/06/19 08:02:34 -0.008 5.084 18/06/19 08:02:39 -0.022 5.105 18/06/19 08:02:44 -0.038 5.130 18/06/19 08:02:49 -0.036 5.126 18/06/19 08:02:54 -0.047 5.144 18/06/19 08:02:59 -0.051 5.150 18/06/19 08:03:04 -0.052 5.151 18/06/19 08:03:09 -0.064 5.170 18/06/19 08:03:14 -0.083 5.200 18/06/19 08:03:19 -0.085 5.203 18/06/19 08:03:24 -0.088 5.208 18/06/19 08:03:29 -0.074 5.187 18/06/19 08:03:34 -0.048 5.146 18/06/19 08:03:39 -0.032 5.121 18/06/19 08:03:44 -0.037 5.129 18/06/19 08:03:49 -0.031 5.120 18/06/19 08:03:54 -0.027 5.114 18/06/19 08:03:59 -0.013 5.094 18/06/19 08:04:04 -0.005 5.081 18/06/19 08:04:09 -0.007 5.085 18/06/19 08:04:14 0.003 5.070 18/06/19 08:04:19 0.008 5.063 18/06/19 08:04:24 0.000 5.074 18/06/19 08:04:29 -0.005 5.082 18/06/19 08:04:34 -0.008 5.087 18/06/19 08:04:39 -0.027 5.115 18/06/19 08:04:44 -0.034 5.127 18/06/19 08:04:49 -0.042 5.139 18/06/19 08:04:54 -0.027 5.116 18/06/19 08:04:59 -0.035 5.128 18/06/19 08:05:04 -0.061 5.168 18/06/19 08:05:09 -0.078 5.194 18/06/19 08:05:14 -0.078 5.195 18/06/19 08:05:19 -0.061 5.169 18/06/19 08:05:24 -0.044 5.143 18/06/19 08:05:29 -0.028 5.118 18/06/19 08:05:34 -0.029 5.120 18/06/19 08:05:39 -0.010 5.092 18/06/19 08:05:44 -0.008 5.088 18/06/19 08:05:49 -0.012 5.095 18/06/19 08:05:54 -0.002 5.079 18/06/19 08:05:59 -0.016 5.102 18/06/19 08:06:04 -0.007 5.088 18/06/19 08:06:09 -0.009 5.090 18/06/19 08:06:14 -0.006 5.087 18/06/19 08:06:19 -0.006 5.086 18/06/19 08:06:24 -0.004 5.083 18/06/19 08:06:29 -0.006 5.087 18/06/19 08:06:34 -0.011 5.095 18/06/19 08:06:39 0.000 5.077 18/06/19 08:06:44 -0.000 5.078 18/06/19 08:06:49 0.001 5.076 18/06/19 08:06:54 -0.001 5.079 18/06/19 08:06:59 0.006 5.069 18/06/19 08:07:04 0.001 5.077 18/06/19 08:07:09 0.002 5.075 18/06/19 08:07:14 -0.002 5.082 18/06/19 08:07:19 -0.017 5.104 18/06/19 08:07:24 -0.045 5.146 18/06/19 08:07:29 -0.052 5.157 18/06/19 08:07:34 -0.079 5.199 18/06/19 08:07:39 -0.105 5.241 18/06/19 08:07:44 -0.094 5.223 18/06/19 08:07:49 -0.099 5.231 18/06/19 08:07:54 -0.074 5.192 18/06/19 08:07:59 -0.040 5.140 18/06/19 08:08:04 -0.027 5.121 18/06/19 08:08:09 -0.024 5.115 18/06/19 08:08:14 -0.034 5.132 18/06/19 08:08:19 -0.014 5.102 18/06/19 08:08:24 -0.036 5.135 18/06/19 08:08:29 -0.027 5.120 18/06/19 08:08:34 -0.023 5.114 18/06/19 08:08:39 -0.035 5.133 18/06/19 08:08:44 -0.056 5.166 18/06/19 08:08:49 -0.064 5.179 18/06/19 08:08:54 -0.074 5.193 18/06/19 08:08:59 -0.098 5.231 18/06/19 08:09:04 -0.092 5.223 18/06/19 08:09:09 -0.078 5.201 18/06/19 08:09:14 -0.052 5.160 18/06/19 08:09:19 -0.037 5.137 18/06/19 08:09:24 -0.031 5.128 18/06/19 08:09:29 -0.056 5.166 18/06/19 08:09:34 -0.056 5.167 18/06/19 08:09:39 -0.056 5.166 18/06/19 08:09:44 -0.071 5.190 18/06/19 08:09:49 -0.059 5.172 18/06/19 08:09:54 -0.073 5.194 18/06/19 08:09:59 -0.063 5.178 18/06/19 08:10:04 -0.070 5.189 18/06/19 08:10:09 -0.062 5.177 18/06/19 08:10:14 -0.055 5.167 18/06/19 08:10:19 -0.026 5.122 18/06/19 08:10:24 -0.025 5.121 18/06/19 08:10:29 -0.024 5.119 18/06/19 08:10:34 -0.013 5.103 18/06/19 08:10:39 -0.011 5.100 18/06/19 08:10:44 0.001 5.082 18/06/19 08:10:49 0.004 5.077 18/06/19 08:10:54 -0.005 5.091 18/06/19 08:10:59 -0.009 5.098 18/06/19 08:11:04 -0.009 5.097 18/06/19 08:11:09 -0.010 5.100 18/06/19 08:11:14 -0.005 5.092 18/06/19 08:11:19 -0.006 5.093 18/06/19 08:11:24 -0.004 5.090 18/06/19 08:11:29 -0.015 5.106 18/06/19 08:11:34 -0.019 5.113 18/06/19 08:11:39 -0.005 5.092 18/06/19 08:11:44 -0.014 5.105 18/06/19 08:11:49 -0.015 5.107 18/06/19 08:11:54 -0.008 5.097 18/06/19 08:11:59 -0.014 5.106 18/06/19 08:12:04 -0.012 5.104 18/06/19 08:12:09 -0.030 5.131 18/06/19 08:12:14 -0.056 5.171 18/06/19 08:12:19 -0.089 5.223 18/06/19 08:12:24 -0.097 5.235 18/06/19 08:12:29 -0.089 5.223 18/06/19 08:12:34 -0.082 5.211 18/06/19 08:12:39 -0.057 5.172 18/06/19 08:12:44 -0.027 5.127 18/06/19 08:12:49 -0.004 5.093 18/06/19 08:12:54 0.001 5.084 18/06/19 08:12:59 0.025 5.050 18/06/19 08:13:04 0.006 5.078 18/06/19 08:13:09 -0.002 5.089 18/06/19 08:13:14 -0.027 5.128 18/06/19 08:13:19 -0.040 5.147 18/06/19 08:13:24 -0.035 5.141 18/06/19 08:13:29 -0.037 5.143 18/06/19 08:13:34 -0.035 5.141 18/06/19 08:13:39 -0.035 5.140 18/06/19 08:13:44 -0.024 5.123 18/06/19 08:13:49 -0.033 5.137 18/06/19 08:13:54 -0.027 5.128 18/06/19 08:13:59 -0.003 5.092 18/06/19 08:14:04 -0.003 5.092 18/06/19 08:14:09 -0.011 5.104 18/06/19 08:14:14 -0.003 5.092 18/06/19 08:14:19 -0.013 5.107 18/06/19 08:14:24 -0.018 5.115 18/06/19 08:14:29 -0.019 5.117 18/06/19 08:14:34 -0.043 5.154 18/06/19 08:14:39 -0.052 5.167 18/06/19 08:14:44 -0.052 5.168 18/06/19 08:14:49 -0.042 5.152 18/06/19 08:14:54 -0.040 5.150 18/06/19 08:14:59 -0.041 5.151 18/06/19 08:15:04 -0.022 5.122 18/06/19 08:15:09 -0.024 5.126 18/06/19 08:15:14 -0.010 5.104 18/06/19 08:15:19 -0.017 5.115 18/06/19 08:15:24 -0.035 5.143 18/06/19 08:15:29 -0.065 5.188 18/06/19 08:15:34 -0.048 5.162 18/06/19 08:15:39 -0.030 5.136 18/06/19 08:15:44 -0.021 5.121 18/06/19 08:15:49 -0.006 5.100 18/06/19 08:15:54 0.023 5.057 18/06/19 08:15:59 0.022 5.058 18/06/19 08:16:04 0.015 5.067 18/06/19 08:16:09 0.008 5.079 18/06/19 08:16:14 -0.029 5.134 18/06/19 08:16:19 -0.069 5.196 18/06/19 08:16:24 -0.053 5.172 18/06/19 08:16:29 -0.033 5.141 18/06/19 08:16:34 -0.022 5.124 18/06/19 08:16:39 -0.024 5.128 18/06/19 08:16:44 -0.030 5.137 18/06/19 08:16:49 -0.026 5.131 18/06/19 08:16:54 -0.033 5.142 18/06/19 08:16:59 -0.048 5.164 18/06/19 08:17:04 -0.073 5.204 18/06/19 08:17:09 -0.078 5.211 18/06/19 08:17:14 -0.092 5.233 18/06/19 08:17:19 -0.105 5.255 18/06/19 08:17:24 -0.100 5.246 18/06/19 08:17:29 -0.092 5.234 18/06/19 08:17:34 -0.077 5.211 18/06/19 08:17:39 -0.045 5.161 18/06/19 08:17:44 -0.049 5.168 18/06/19 08:17:49 -0.028 5.135 18/06/19 08:17:54 -0.016 5.117 18/06/19 08:17:59 -0.004 5.099 18/06/19 08:18:04 -0.031 5.140 18/06/19 08:18:09 -0.022 5.127 18/06/19 08:18:14 -0.033 5.144 18/06/19 08:18:19 -0.041 5.155 18/06/19 08:18:24 -0.050 5.169 18/06/19 08:18:29 -0.047 5.166 18/06/19 08:18:34 -0.009 5.107 18/06/19 08:18:39 -0.003 5.099 18/06/19 08:18:44 0.003 5.090 18/06/19 08:18:49 0.001 5.092 18/06/19 08:18:54 0.003 5.090 18/06/19 08:18:59 -0.018 5.122 18/06/19 08:19:04 -0.007 5.104 18/06/19 08:19:09 -0.012 5.112 18/06/19 08:19:14 -0.032 5.144 18/06/19 08:19:19 -0.019 5.123 18/06/19 08:19:24 -0.029 5.139 18/06/19 08:19:29 -0.017 5.120 18/06/19 08:19:34 -0.006 5.104 18/06/19 08:19:39 -0.018 5.122 18/06/19 08:19:44 -0.004 5.102 18/06/19 08:19:49 0.009 5.082 18/06/19 08:19:54 0.004 5.090 18/06/19 08:19:59 -0.013 5.115 18/06/19 08:20:04 -0.015 5.118 18/06/19 08:20:09 -0.025 5.134 18/06/19 08:20:14 -0.040 5.156 18/06/19 08:20:19 -0.024 5.133 18/06/19 08:20:24 -0.018 5.124 18/06/19 08:20:29 -0.025 5.134 18/06/19 08:20:34 -0.011 5.113 18/06/19 08:20:39 -0.004 5.103 18/06/19 08:20:44 -0.011 5.113 18/06/19 08:20:49 -0.018 5.123 18/06/19 08:20:54 -0.037 5.152 18/06/19 08:20:59 -0.045 5.166 18/06/19 08:21:04 -0.042 5.161 18/06/19 08:21:09 -0.039 5.156 18/06/19 08:21:14 -0.038 5.155 18/06/19 08:21:19 -0.013 5.117 18/06/19 08:21:24 -0.025 5.135 18/06/19 08:21:29 -0.016 5.122 18/06/19 08:21:34 -0.016 5.121 18/06/19 08:21:39 -0.039 5.157 18/06/19 08:21:44 -0.029 5.142 18/06/19 08:21:49 -0.017 5.124 18/06/19 08:21:54 -0.023 5.133 18/06/19 08:21:59 -0.024 5.135 18/06/19 08:22:04 -0.006 5.107 18/06/19 08:22:09 -0.025 5.136 18/06/19 08:22:14 -0.021 5.130 18/06/19 08:22:19 -0.015 5.122 18/06/19 08:22:24 0.001 5.098 18/06/19 08:22:29 0.007 5.088 18/06/19 08:22:34 0.001 5.097 18/06/19 08:22:39 -0.009 5.112 18/06/19 08:22:44 -0.010 5.114 18/06/19 08:22:49 -0.002 5.103 18/06/19 08:22:54 -0.036 5.154 18/06/19 08:22:59 -0.077 5.218 18/06/19 08:23:04 -0.045 5.169 18/06/19 08:23:09 0.000 5.100 18/06/19 08:23:14 -0.014 5.121 18/06/19 08:23:19 -0.030 5.145 18/06/19 08:23:24 -0.055 5.184 18/06/19 08:23:29 -0.083 5.228 18/06/19 08:23:34 -0.068 5.204 18/06/19 08:23:39 -0.031 5.147 18/06/19 08:23:44 -0.047 5.172 18/06/19 08:23:49 -0.049 5.175 18/06/19 08:23:54 -0.033 5.150 18/06/19 08:23:59 -0.026 5.140 18/06/19 08:24:04 -0.022 5.135 18/06/19 08:24:09 -0.046 5.171 18/06/19 08:24:14 -0.045 5.170 18/06/19 08:24:19 -0.050 5.178 18/06/19 08:24:24 -0.018 5.128 18/06/19 08:24:29 -0.055 5.185 18/06/19 08:24:34 -0.073 5.214 18/06/19 08:24:39 -0.036 5.156 18/06/19 08:24:44 -0.028 5.144 18/06/19 08:24:49 -0.019 5.130 18/06/19 08:24:54 0.003 5.098 18/06/19 08:24:59 -0.031 5.149 18/06/19 08:25:04 -0.086 5.234 18/06/19 08:25:09 -0.085 5.233 18/06/19 08:25:14 -0.049 5.177 18/06/19 08:25:19 -0.023 5.137 18/06/19 08:25:24 -0.023 5.137 18/06/19 08:25:29 -0.018 5.129 18/06/19 08:25:34 -0.020 5.133 18/06/19 08:25:39 -0.025 5.141 18/06/19 08:25:44 -0.055 5.187 18/06/19 08:25:49 -0.038 5.160 18/06/19 08:25:54 -0.041 5.165 18/06/19 08:25:59 -0.030 5.148 18/06/19 08:26:04 0.011 5.086 18/06/19 08:26:09 -0.015 5.125 18/06/19 08:26:14 -0.015 5.125 18/06/19 08:26:19 -0.060 5.195 18/06/19 08:26:24 -0.088 5.240 18/06/19 08:26:29 -0.081 5.229 18/06/19 08:26:34 -0.060 5.196 18/06/19 08:26:39 -0.057 5.190 18/06/19 08:26:44 -0.036 5.159 18/06/19 08:26:49 -0.031 5.150 18/06/19 08:26:54 -0.043 5.170 18/06/19 08:26:59 -0.019 5.133 18/06/19 08:27:04 -0.011 5.121 18/06/19 08:27:09 -0.014 5.125 18/06/19 08:27:14 -0.025 5.142 18/06/19 08:27:19 -0.037 5.161 18/06/19 08:27:24 -0.042 5.168 18/06/19 08:27:29 -0.024 5.142 18/06/19 08:27:34 -0.022 5.139 18/06/19 08:27:39 -0.022 5.139 18/06/19 08:27:44 -0.053 5.187 18/06/19 08:27:49 -0.059 5.195 18/06/19 08:27:54 -0.018 5.133 18/06/19 08:27:59 0.013 5.086 18/06/19 08:28:04 0.004 5.099 18/06/19 08:28:09 -0.008 5.117 18/06/19 08:28:14 -0.024 5.142 18/06/19 08:28:19 -0.026 5.145 18/06/19 08:28:24 -0.038 5.163 18/06/19 08:28:29 -0.043 5.172 18/06/19 08:28:34 -0.045 5.175 18/06/19 08:28:39 -0.063 5.202 18/06/19 08:28:44 -0.084 5.235 18/06/19 08:28:49 -0.059 5.197 18/06/19 08:28:54 -0.038 5.164 18/06/19 08:28:59 -0.008 5.118 18/06/19 08:29:04 0.010 5.091 18/06/19 08:29:09 0.037 5.052 18/06/19 08:29:14 0.018 5.080 18/06/19 08:29:19 -0.013 5.126 18/06/19 08:29:24 -0.045 5.175 18/06/19 08:29:29 -0.073 5.219 18/06/19 08:29:34 -0.037 5.164 18/06/19 08:29:39 -0.026 5.146 18/06/19 08:29:44 -0.003 5.111 18/06/19 08:29:49 -0.018 5.135 18/06/19 08:29:54 -0.025 5.146 18/06/19 08:29:59 -0.022 5.142 18/06/19 08:30:04 0.014 5.086 18/06/19 08:30:09 0.012 5.090 18/06/19 08:30:14 0.011 5.091 18/06/19 08:30:19 -0.041 5.170 18/06/19 08:30:24 -0.073 5.220 18/06/19 08:30:29 -0.053 5.189 18/06/19 08:30:34 -0.019 5.137 18/06/19 08:30:39 -0.024 5.145 18/06/19 08:30:44 -0.037 5.165 18/06/19 08:30:49 -0.032 5.157 18/06/19 08:30:54 -0.021 5.141 18/06/19 08:30:59 0.012 5.091 18/06/19 08:31:04 0.009 5.095 18/06/19 08:31:09 -0.017 5.135 18/06/19 08:31:14 -0.039 5.168 18/06/19 08:31:19 -0.030 5.155 18/06/19 08:31:24 -0.021 5.141 18/06/19 08:31:29 -0.003 5.114 18/06/19 08:31:34 -0.007 5.119 18/06/19 08:31:39 -0.005 5.117 18/06/19 08:31:44 -0.020 5.140 18/06/19 08:31:49 -0.038 5.168 18/06/19 08:31:54 -0.043 5.176 18/06/19 08:31:59 -0.046 5.180 18/06/19 08:32:04 -0.047 5.182 18/06/19 08:32:09 -0.037 5.166 18/06/19 08:32:14 -0.023 5.145 18/06/19 08:32:19 -0.026 5.149 18/06/19 08:32:24 -0.000 5.110 18/06/19 08:32:29 0.019 5.082 18/06/19 08:32:34 -0.005 5.118 18/06/19 08:32:39 -0.045 5.179 18/06/19 08:32:44 -0.065 5.210 18/06/19 08:32:49 -0.062 5.206 18/06/19 08:32:54 -0.017 5.137 18/06/19 08:32:59 -0.018 5.138 18/06/19 08:33:04 -0.047 5.183 18/06/19 08:33:09 -0.063 5.207 18/06/19 08:33:14 -0.045 5.180 18/06/19 08:33:19 -0.042 5.176 18/06/19 08:33:24 -0.050 5.188 18/06/19 08:33:29 -0.033 5.162 18/06/19 08:33:34 -0.011 5.128 18/06/19 08:33:39 0.007 5.101 18/06/19 08:33:44 -0.010 5.126 18/06/19 08:33:49 -0.015 5.135 18/06/19 08:33:54 -0.013 5.131 18/06/19 08:33:59 -0.013 5.131 18/06/19 08:34:04 -0.008 5.123 18/06/19 08:34:09 -0.021 5.145 18/06/19 08:34:14 0.015 5.090 18/06/19 08:34:19 0.033 5.063 18/06/19 08:34:24 0.031 5.065 18/06/19 08:34:29 0.022 5.079 18/06/19 08:34:34 0.004 5.105 18/06/19 08:34:39 -0.022 5.146 18/06/19 08:34:44 -0.038 5.171 18/06/19 08:34:49 -0.038 5.171 18/06/19 08:34:54 -0.042 5.177 18/06/19 08:34:59 -0.010 5.128 18/06/19 08:35:04 -0.008 5.125 18/06/19 08:35:09 -0.041 5.176 18/06/19 08:35:14 -0.070 5.221 18/06/19 08:35:19 -0.068 5.219 18/06/19 08:35:24 -0.058 5.203 18/06/19 08:35:29 -0.052 5.193 18/06/19 08:35:34 -0.058 5.202 18/06/19 08:35:39 -0.066 5.215 18/06/19 08:35:44 -0.074 5.228 18/06/19 08:35:49 -0.065 5.214 18/06/19 08:35:54 -0.044 5.182 18/06/19 08:35:59 -0.027 5.155 18/06/19 08:36:04 -0.012 5.132 18/06/19 08:36:09 -0.021 5.146 18/06/19 08:36:14 -0.028 5.157 18/06/19 08:36:19 -0.036 5.169 18/06/19 08:36:24 -0.040 5.175 18/06/19 08:36:29 -0.045 5.184 18/06/19 08:36:34 -0.065 5.214 18/06/19 08:36:39 -0.057 5.202 18/06/19 08:36:44 -0.055 5.198 18/06/19 08:36:49 -0.032 5.164 18/06/19 08:36:54 -0.036 5.170 18/06/19 08:36:59 -0.028 5.157 18/06/19 08:37:04 -0.013 5.134 18/06/19 08:37:09 -0.018 5.143 18/06/19 08:37:14 -0.024 5.152 18/06/19 08:37:19 -0.014 5.137 18/06/19 08:37:24 -0.014 5.137 18/06/19 08:37:29 -0.015 5.138 18/06/19 08:37:34 -0.014 5.137 18/06/19 08:37:39 -0.018 5.144 18/06/19 08:37:44 -0.010 5.131 18/06/19 08:37:49 -0.015 5.139 18/06/19 08:37:54 -0.010 5.131 18/06/19 08:37:59 -0.037 5.172 18/06/19 08:38:04 -0.059 5.207 18/06/19 08:38:09 -0.057 5.203 18/06/19 08:38:14 -0.059 5.207 18/06/19 08:38:19 -0.029 5.160 18/06/19 08:38:24 -0.039 5.176 18/06/19 08:38:29 -0.033 5.167 18/06/19 08:38:34 -0.020 5.147 18/06/19 08:38:39 -0.023 5.151 18/06/19 08:38:44 -0.003 5.121 18/06/19 08:38:49 -0.032 5.166 18/06/19 08:38:54 -0.022 5.150 18/06/19 08:38:59 -0.040 5.178 18/06/19 08:39:04 -0.032 5.165 18/06/19 08:39:09 -0.034 5.169 18/06/19 08:39:14 -0.021 5.149 18/06/19 08:39:19 -0.047 5.189 18/06/19 08:39:24 -0.049 5.192 18/06/19 08:39:29 -0.042 5.182 18/06/19 08:39:34 -0.030 5.163 18/06/19 08:39:39 -0.027 5.159 18/06/19 08:39:44 -0.008 5.129 18/06/19 08:39:49 0.002 5.115 18/06/19 08:39:54 0.009 5.104 18/06/19 08:39:59 0.026 5.078 18/06/19 08:40:04 0.004 5.111 18/06/19 08:40:09 -0.000 5.118 18/06/19 08:40:14 -0.020 5.148 18/06/19 08:40:19 -0.033 5.168 18/06/19 08:40:24 -0.029 5.163 18/06/19 08:40:29 -0.030 5.164 18/06/19 08:40:34 -0.042 5.183 18/06/19 08:40:39 -0.052 5.199 18/06/19 08:40:44 -0.046 5.189 18/06/19 08:40:49 -0.040 5.180 18/06/19 08:40:54 -0.038 5.177 18/06/19 08:40:59 -0.042 5.184 18/06/19 08:41:04 -0.022 5.152 18/06/19 08:41:09 -0.016 5.143 18/06/19 08:41:14 -0.009 5.133 18/06/19 08:41:19 -0.010 5.134 18/06/19 08:41:24 -0.008 5.131 18/06/19 08:41:29 -0.015 5.143 18/06/19 08:41:34 -0.006 5.128 18/06/19 08:41:39 -0.007 5.130 18/06/19 08:41:44 -0.005 5.127 18/06/19 08:41:49 -0.013 5.139 18/06/19 08:41:54 -0.014 5.141 18/06/19 08:41:59 -0.030 5.165 18/06/19 08:42:04 -0.033 5.171 18/06/19 08:42:09 -0.043 5.187 18/06/19 08:42:14 -0.042 5.185 18/06/19 08:42:19 -0.044 5.188 18/06/19 08:42:24 -0.045 5.189 18/06/19 08:42:29 -0.053 5.202 18/06/19 08:42:34 -0.049 5.195 18/06/19 08:42:39 -0.066 5.223 18/06/19 08:42:44 -0.071 5.230 18/06/19 08:42:49 -0.061 5.214 18/06/19 08:42:54 -0.070 5.229 18/06/19 08:42:59 -0.055 5.205 18/06/19 08:43:04 -0.062 5.216 18/06/19 08:43:09 -0.068 5.226 18/06/19 08:43:14 -0.066 5.223 18/06/19 08:43:19 -0.064 5.220 18/06/19 08:43:24 -0.041 5.184 18/06/19 08:43:29 -0.033 5.171 18/06/19 08:43:34 -0.047 5.193 18/06/19 08:43:39 -0.046 5.191 18/06/19 08:43:44 -0.043 5.187 18/06/19 08:43:49 -0.050 5.198 18/06/19 08:43:54 -0.045 5.190 18/06/19 08:43:59 -0.049 5.196 18/06/19 08:44:04 -0.055 5.207 18/06/19 08:44:09 -0.049 5.197 18/06/19 08:44:14 -0.044 5.188 18/06/19 08:44:19 -0.043 5.188 18/06/19 08:44:24 -0.028 5.164 18/06/19 08:44:29 -0.024 5.158 18/06/19 08:44:34 -0.016 5.146 18/06/19 08:44:39 -0.013 5.143 18/06/19 08:44:44 0.014 5.102 18/06/19 08:44:49 0.012 5.104 18/06/19 08:44:54 0.014 5.102 18/06/19 08:44:59 0.014 5.102 18/06/19 08:45:04 0.000 5.122 18/06/19 08:45:09 -0.010 5.138 18/06/19 08:45:14 0.013 5.103 18/06/19 08:45:19 0.024 5.087 18/06/19 08:45:24 0.010 5.107 18/06/19 08:45:29 -0.004 5.129 18/06/19 08:45:34 -0.022 5.157 18/06/19 08:45:39 -0.032 5.172 18/06/19 08:45:44 -0.028 5.166 18/06/19 08:45:49 -0.033 5.174 18/06/19 08:45:54 -0.020 5.154 18/06/19 08:45:59 -0.005 5.131 18/06/19 08:46:04 0.007 5.113 18/06/19 08:46:09 -0.009 5.138 18/06/19 08:46:14 -0.015 5.146 18/06/19 08:46:19 -0.015 5.146 18/06/19 08:46:24 -0.020 5.153 18/06/19 08:46:29 -0.008 5.136 18/06/19 08:46:34 -0.000 5.124 18/06/19 08:46:39 -0.009 5.138 18/06/19 08:46:44 -0.032 5.173 18/06/19 08:46:49 -0.034 5.177 18/06/19 08:46:54 -0.030 5.170 18/06/19 08:46:59 -0.026 5.164 18/06/19 08:47:04 -0.015 5.146 18/06/19 08:47:09 -0.017 5.150 18/06/19 08:47:14 -0.022 5.158 18/06/19 08:47:19 -0.021 5.157 18/06/19 08:47:24 -0.021 5.157 18/06/19 08:47:29 -0.014 5.146 18/06/19 08:47:34 -0.020 5.155 18/06/19 08:47:39 -0.020 5.155 18/06/19 08:47:44 -0.029 5.170 18/06/19 08:47:49 -0.021 5.157 18/06/19 08:47:54 -0.026 5.164 18/06/19 08:47:59 -0.034 5.177 18/06/19 08:48:04 -0.000 5.126 18/06/19 08:48:09 0.021 5.094 18/06/19 08:48:14 0.000 5.125 18/06/19 08:48:19 0.006 5.116 18/06/19 08:48:24 -0.031 5.173 18/06/19 08:48:29 -0.040 5.188 18/06/19 08:48:34 -0.046 5.196 18/06/19 08:48:39 -0.047 5.198 18/06/19 08:48:44 -0.053 5.207 18/06/19 08:48:49 -0.034 5.178 18/06/19 08:48:54 -0.022 5.160 18/06/19 08:48:59 -0.011 5.143 18/06/19 08:49:04 -0.001 5.128 18/06/19 08:49:09 0.005 5.119 18/06/19 08:49:14 0.003 5.121 18/06/19 08:49:19 -0.007 5.137 18/06/19 08:49:24 -0.009 5.140 18/06/19 08:49:29 -0.007 5.138 18/06/19 08:49:34 -0.036 5.182 18/06/19 08:49:39 -0.039 5.187 18/06/19 08:49:44 -0.038 5.186 18/06/19 08:49:49 -0.034 5.179 18/06/19 08:49:54 -0.041 5.190 18/06/19 08:49:59 -0.052 5.208 18/06/19 08:50:04 -0.034 5.180 18/06/19 08:50:09 -0.047 5.199 18/06/19 08:50:14 -0.034 5.180 18/06/19 08:50:19 -0.018 5.154 18/06/19 08:50:24 -0.011 5.144 18/06/19 08:50:29 -0.010 5.143 18/06/19 08:50:34 -0.009 5.142 18/06/19 08:50:39 -0.006 5.137 18/06/19 08:50:44 -0.017 5.153 18/06/19 08:50:49 -0.035 5.182 18/06/19 08:50:54 -0.032 5.177 18/06/19 08:50:59 -0.023 5.163 18/06/19 08:51:04 -0.022 5.162 18/06/19 08:51:09 -0.026 5.168 18/06/19 08:51:14 -0.017 5.153 18/06/19 08:51:19 0.005 5.121 18/06/19 08:51:24 0.005 5.121 18/06/19 08:51:29 0.006 5.119 18/06/19 08:51:34 -0.028 5.172 18/06/19 08:51:39 -0.038 5.188 18/06/19 08:51:44 -0.014 5.150 18/06/19 08:51:49 -0.040 5.190 18/06/19 08:51:54 -0.013 5.149 18/06/19 08:51:59 -0.015 5.151 18/06/19 08:52:04 -0.040 5.190 18/06/19 08:52:09 -0.046 5.199 18/06/19 08:52:14 -0.036 5.185 18/06/19 08:52:19 -0.050 5.207 18/06/19 08:52:24 -0.055 5.215 18/06/19 08:52:29 -0.052 5.209 18/06/19 08:52:34 -0.035 5.184 18/06/19 08:52:39 -0.024 5.166 18/06/19 08:52:44 -0.022 5.163 18/06/19 08:52:49 -0.024 5.167 18/06/19 08:52:54 -0.035 5.184 18/06/19 08:52:59 -0.031 5.178 18/06/19 08:53:04 -0.036 5.186 18/06/19 08:53:09 -0.040 5.191 18/06/19 08:53:14 -0.051 5.209 18/06/19 08:53:19 -0.041 5.193 18/06/19 08:53:24 -0.034 5.183 18/06/19 08:53:29 -0.016 5.154 18/06/19 08:53:34 -0.007 5.142 18/06/19 08:53:39 -0.005 5.138 18/06/19 08:53:44 0.002 5.127 18/06/19 08:53:49 0.019 5.103 18/06/19 08:53:54 0.025 5.093 18/06/19 08:53:59 0.023 5.097 18/06/19 08:54:04 0.007 5.120 18/06/19 08:54:09 -0.020 5.162 18/06/19 08:54:14 -0.029 5.175 18/06/19 08:54:19 -0.026 5.171 18/06/19 08:54:24 -0.009 5.146 18/06/19 08:54:29 -0.024 5.168 18/06/19 08:54:34 -0.014 5.152 18/06/19 08:54:39 -0.008 5.144 18/06/19 08:54:44 0.005 5.124 18/06/19 08:54:49 -0.010 5.146 18/06/19 08:54:54 0.006 5.123 18/06/19 08:54:59 -0.021 5.164 18/06/19 08:55:04 -0.039 5.192 18/06/19 08:55:09 -0.035 5.187 18/06/19 08:55:14 -0.012 5.150 18/06/19 08:55:19 -0.006 5.142 18/06/19 08:55:24 0.001 5.130 18/06/19 08:55:29 0.007 5.121 18/06/19 08:55:34 -0.002 5.135 18/06/19 08:55:39 0.001 5.130 18/06/19 08:55:44 -0.011 5.149 18/06/19 08:55:49 -0.053 5.215 18/06/19 08:55:54 -0.024 5.170 18/06/19 08:55:59 -0.034 5.185 18/06/19 08:56:04 -0.063 5.230 18/06/19 08:56:09 -0.089 5.272 18/06/19 08:56:14 -0.079 5.257 18/06/19 08:56:19 -0.075 5.250 18/06/19 08:56:24 -0.030 5.180 18/06/19 08:56:29 0.018 5.106 18/06/19 08:56:34 0.025 5.095 18/06/19 08:56:39 0.031 5.086 18/06/19 08:56:44 0.023 5.098 18/06/19 08:56:49 0.015 5.110 18/06/19 08:56:54 0.022 5.101 18/06/19 08:56:59 0.034 5.082 18/06/19 08:57:04 0.036 5.079 18/06/19 08:57:09 0.016 5.109 18/06/19 08:57:14 0.016 5.109 18/06/19 08:57:19 -0.007 5.145 18/06/19 08:57:24 -0.053 5.216 18/06/19 08:57:29 -0.056 5.221 18/06/19 08:57:34 -0.052 5.215 18/06/19 08:57:39 -0.044 5.202 18/06/19 08:57:44 -0.035 5.188 18/06/19 08:57:49 -0.035 5.188 18/06/19 08:57:54 -0.032 5.184 18/06/19 08:57:59 -0.036 5.189 18/06/19 08:58:04 -0.027 5.176 18/06/19 08:58:09 -0.027 5.176 18/06/19 08:58:14 -0.011 5.151 18/06/19 08:58:19 -0.020 5.166 18/06/19 08:58:24 -0.024 5.172 18/06/19 08:58:29 -0.027 5.177 18/06/19 08:58:34 -0.019 5.164 18/06/19 08:58:39 -0.027 5.177 18/06/19 08:58:44 -0.033 5.186 18/06/19 08:58:49 -0.026 5.175 18/06/19 08:58:54 -0.028 5.178 18/06/19 08:58:59 -0.020 5.166 18/06/19 08:59:04 -0.005 5.144 18/06/19 08:59:09 0.011 5.118 18/06/19 08:59:14 0.015 5.112 18/06/19 08:59:19 0.006 5.126 18/06/19 08:59:24 0.037 5.080 18/06/19 08:59:29 0.014 5.114 18/06/19 08:59:34 0.018 5.108 18/06/19 08:59:39 0.038 5.078 18/06/19 08:59:44 0.033 5.086 18/06/19 08:59:49 0.026 5.097 18/06/19 08:59:54 0.019 5.107 18/06/19 08:59:59 0.002 5.134 18/06/19 09:00:04 -0.008 5.148 18/06/19 09:00:09 -0.020 5.167 18/06/19 09:00:14 -0.023 5.172 18/06/19 09:00:19 -0.021 5.169 18/06/19 09:00:24 -0.024 5.174 18/06/19 09:00:29 -0.030 5.183 18/06/19 09:00:34 -0.035 5.190 18/06/19 09:00:39 -0.043 5.203 18/06/19 09:00:44 -0.042 5.202 18/06/19 09:00:49 -0.044 5.204 18/06/19 09:00:54 -0.048 5.211 18/06/19 09:00:59 -0.058 5.228 18/06/19 09:01:04 -0.052 5.218 18/06/19 09:01:09 -0.043 5.203 18/06/19 09:01:14 -0.023 5.172 18/06/19 09:01:19 -0.016 5.162 18/06/19 09:01:24 -0.009 5.150 18/06/19 09:01:29 -0.021 5.170 18/06/19 09:01:34 -0.039 5.198 18/06/19 09:01:39 -0.028 5.181 18/06/19 09:01:44 -0.027 5.179 18/06/19 09:01:49 -0.016 5.163 18/06/19 09:01:54 -0.009 5.151 18/06/19 09:01:59 -0.008 5.149 18/06/19 09:02:04 -0.035 5.191 18/06/19 09:02:09 -0.023 5.174 18/06/19 09:02:14 -0.037 5.195 18/06/19 09:02:19 -0.043 5.204 18/06/19 09:02:24 -0.050 5.215 18/06/19 09:02:29 -0.051 5.217 18/06/19 09:02:34 -0.080 5.263 18/06/19 09:02:39 -0.065 5.239 18/06/19 09:02:44 -0.068 5.245 18/06/19 09:02:49 -0.074 5.254 18/06/19 09:02:54 -0.070 5.247 18/06/19 09:02:59 -0.063 5.236 18/06/19 09:03:04 -0.034 5.191 18/06/19 09:03:09 -0.031 5.187 18/06/19 09:03:14 -0.018 5.166 18/06/19 09:03:19 -0.011 5.156 18/06/19 09:03:24 -0.011 5.155 18/06/19 09:03:29 -0.015 5.161 18/06/19 09:03:34 -0.015 5.161 18/06/19 09:03:39 0.001 5.137 18/06/19 09:03:44 0.023 5.104 18/06/19 09:03:49 0.027 5.099 18/06/19 09:03:54 0.028 5.097 18/06/19 09:03:59 0.013 5.120 18/06/19 09:04:04 0.026 5.100 18/06/19 09:04:09 0.013 5.119 18/06/19 09:04:14 0.027 5.098 18/06/19 09:04:19 0.004 5.133 18/06/19 09:04:24 -0.002 5.143 18/06/19 09:04:29 -0.004 5.146 18/06/19 09:04:34 -0.014 5.161 18/06/19 09:04:39 -0.019 5.169 18/06/19 09:04:44 -0.013 5.160 18/06/19 09:04:49 -0.011 5.156 18/06/19 09:04:54 -0.008 5.152 18/06/19 09:04:59 0.001 5.138 18/06/19 09:05:04 -0.017 5.166 18/06/19 09:05:09 -0.004 5.146 18/06/19 09:05:14 -0.011 5.156 18/06/19 09:05:19 0.001 5.139 18/06/19 09:05:24 0.000 5.140 18/06/19 09:05:29 -0.021 5.172 18/06/19 09:05:34 -0.005 5.148 18/06/19 09:05:39 -0.024 5.178 18/06/19 09:05:44 -0.019 5.169 18/06/19 09:05:49 -0.008 5.153 18/06/19 09:05:54 -0.008 5.153 18/06/19 09:05:59 -0.012 5.159 18/06/19 09:06:04 -0.005 5.147 18/06/19 09:06:09 0.002 5.137 18/06/19 09:06:14 -0.028 5.184 18/06/19 09:06:19 -0.025 5.179 18/06/19 09:06:24 -0.022 5.174 18/06/19 09:06:29 -0.024 5.178 18/06/19 09:06:34 -0.024 5.179 18/06/19 09:06:39 -0.013 5.160 18/06/19 09:06:44 -0.012 5.159 18/06/19 09:06:49 0.008 5.129 18/06/19 09:06:54 -0.012 5.159 18/06/19 09:06:59 -0.012 5.159 18/06/19 09:07:04 -0.022 5.175 18/06/19 09:07:09 -0.016 5.166 18/06/19 09:07:14 -0.026 5.182 18/06/19 09:07:19 -0.011 5.159 18/06/19 09:07:24 0.009 5.127 18/06/19 09:07:29 0.003 5.137 18/06/19 09:07:34 0.004 5.136 18/06/19 09:07:39 0.006 5.133 18/06/19 09:07:44 -0.005 5.149 18/06/19 09:07:49 -0.010 5.157 18/06/19 09:07:54 -0.012 5.160 18/06/19 09:07:59 -0.027 5.184 18/06/19 09:08:04 -0.035 5.196 18/06/19 09:08:09 -0.049 5.218 18/06/19 09:08:14 -0.045 5.212 18/06/19 09:08:19 -0.029 5.187 18/06/19 09:08:24 -0.025 5.180 18/06/19 09:08:29 -0.023 5.178 18/06/19 09:08:34 -0.043 5.209 18/06/19 09:08:39 -0.043 5.208 18/06/19 09:08:44 -0.027 5.185 18/06/19 09:08:49 -0.036 5.197 18/06/19 09:08:54 0.008 5.131 18/06/19 09:08:59 0.017 5.116 18/06/19 09:09:04 0.021 5.110 18/06/19 09:09:09 0.012 5.124 18/06/19 09:09:14 0.022 5.109 18/06/19 09:09:19 0.008 5.130 18/06/19 09:09:24 0.010 5.127 18/06/19 09:09:29 0.020 5.112 18/06/19 09:09:34 0.022 5.109 18/06/19 09:09:39 0.035 5.090 18/06/19 09:09:44 0.029 5.099 18/06/19 09:09:49 0.023 5.107 18/06/19 09:09:54 0.031 5.096 18/06/19 09:09:59 0.032 5.095 18/06/19 09:10:04 0.042 5.079 18/06/19 09:10:09 0.040 5.082 18/06/19 09:10:14 0.050 5.068 18/06/19 09:10:19 0.038 5.086 18/06/19 09:10:24 0.022 5.109 18/06/19 09:10:29 0.037 5.088 18/06/19 09:10:34 0.030 5.098 18/06/19 09:10:39 0.034 5.092 18/06/19 09:10:44 0.028 5.101 18/06/19 09:10:49 0.017 5.118 18/06/19 09:10:54 0.010 5.129 18/06/19 09:10:59 0.014 5.123 18/06/19 09:11:04 0.022 5.110 18/06/19 09:11:09 0.006 5.134 18/06/19 09:11:14 0.014 5.123 18/06/19 09:11:19 0.021 5.111 18/06/19 09:11:24 0.019 5.115 18/06/19 09:11:29 0.010 5.128 18/06/19 09:11:34 -0.004 5.150 18/06/19 09:11:39 -0.016 5.169 18/06/19 09:11:44 -0.013 5.164 18/06/19 09:11:49 -0.019 5.173 18/06/19 09:11:54 -0.015 5.167 18/06/19 09:11:59 -0.007 5.155 18/06/19 09:12:04 -0.024 5.182 18/06/19 09:12:09 -0.015 5.168 18/06/19 09:12:14 -0.005 5.152 18/06/19 09:12:19 -0.005 5.152 18/06/19 09:12:24 -0.005 5.152 18/06/19 09:12:29 -0.011 5.161 18/06/19 09:12:34 -0.011 5.162 18/06/19 09:12:39 -0.018 5.172 18/06/19 09:12:44 -0.020 5.176 18/06/19 09:12:49 -0.001 5.146 18/06/19 09:12:54 -0.009 5.158 18/06/19 09:12:59 0.007 5.135 18/06/19 09:13:04 0.010 5.130 18/06/19 09:13:09 0.014 5.124 18/06/19 09:13:14 0.015 5.122 18/06/19 09:13:19 0.025 5.106 18/06/19 09:13:24 0.020 5.115 18/06/19 09:13:29 0.018 5.118 18/06/19 09:13:34 0.018 5.117 18/06/19 09:13:39 -0.009 5.159 18/06/19 09:13:44 -0.001 5.146 18/06/19 09:13:49 0.003 5.141 18/06/19 09:13:54 -0.002 5.148 18/06/19 09:13:59 -0.021 5.179 18/06/19 09:14:04 -0.015 5.169 18/06/19 09:14:09 -0.009 5.159 18/06/19 09:14:14 -0.010 5.161 18/06/19 09:14:19 -0.016 5.170 18/06/19 09:14:24 -0.004 5.151 18/06/19 09:14:29 -0.010 5.161 18/06/19 09:14:34 -0.021 5.178 18/06/19 09:14:39 -0.016 5.170 18/06/19 09:14:44 0.001 5.145 18/06/19 09:14:49 0.007 5.136 18/06/19 09:14:54 0.009 5.132 18/06/19 09:14:59 -0.003 5.150 18/06/19 09:15:04 -0.005 5.154 18/06/19 09:15:09 -0.029 5.191 18/06/19 09:15:14 -0.028 5.189 18/06/19 09:15:19 -0.024 5.184 18/06/19 09:15:24 -0.025 5.186 18/06/19 09:15:29 -0.028 5.189 18/06/19 09:15:34 -0.026 5.187 18/06/19 09:15:39 -0.017 5.173 18/06/19 09:15:44 -0.006 5.156 18/06/19 09:15:49 -0.001 5.148 18/06/19 09:15:54 0.008 5.134 18/06/19 09:15:59 -0.008 5.159 18/06/19 09:16:04 -0.000 5.147 18/06/19 09:16:09 -0.015 5.170 18/06/19 09:16:14 -0.020 5.178 18/06/19 09:16:19 -0.031 5.194 18/06/19 09:16:24 -0.031 5.194 18/06/19 09:16:29 -0.000 5.147 18/06/19 09:16:34 0.003 5.143 18/06/19 09:16:39 -0.003 5.152 18/06/19 09:16:44 -0.002 5.150 18/06/19 09:16:49 0.026 5.108 18/06/19 09:16:54 0.046 5.077 18/06/19 09:16:59 0.057 5.062 18/06/19 09:17:04 0.046 5.078 18/06/19 09:17:09 0.029 5.103 18/06/19 09:17:14 0.026 5.108 18/06/19 09:17:19 0.006 5.138 18/06/19 09:17:24 -0.007 5.158 18/06/19 09:17:29 -0.037 5.204 18/06/19 09:17:34 -0.035 5.201 18/06/19 09:17:39 -0.033 5.199 18/06/19 09:17:44 -0.038 5.207 18/06/19 09:17:49 -0.013 5.167 18/06/19 09:17:54 0.007 5.137 18/06/19 09:17:59 0.003 5.143 18/06/19 09:18:04 0.006 5.139 18/06/19 09:18:09 0.018 5.121 18/06/19 09:18:14 0.005 5.140 18/06/19 09:18:19 0.018 5.120 18/06/19 09:18:24 0.021 5.116 18/06/19 09:18:29 0.025 5.110 18/06/19 09:18:34 0.015 5.125 18/06/19 09:18:39 0.014 5.126 18/06/19 09:18:44 0.017 5.122 18/06/19 09:18:49 0.013 5.128 18/06/19 09:18:54 0.020 5.117 18/06/19 09:18:59 0.009 5.134 18/06/19 09:19:04 0.001 5.146 18/06/19 09:19:09 0.016 5.124 18/06/19 09:19:14 -0.001 5.149 18/06/19 09:19:19 0.010 5.134 18/06/19 09:19:24 0.010 5.134 18/06/19 09:19:29 0.001 5.146 18/06/19 09:19:34 -0.005 5.156 18/06/19 09:19:39 -0.009 5.163 18/06/19 09:19:44 0.012 5.130 18/06/19 09:19:49 0.030 5.104 18/06/19 09:19:54 0.013 5.129 18/06/19 09:19:59 -0.002 5.152 18/06/19 09:20:04 0.007 5.139 18/06/19 09:20:09 0.009 5.136 18/06/19 09:20:14 0.003 5.145 18/06/19 09:20:19 0.000 5.148 18/06/19 09:20:24 0.007 5.138 18/06/19 09:20:29 0.008 5.137 18/06/19 09:20:34 0.005 5.142 18/06/19 09:20:39 0.007 5.138 18/06/19 09:20:44 0.004 5.143 18/06/19 09:20:49 -0.012 5.168 18/06/19 09:20:54 -0.030 5.195 18/06/19 09:20:59 -0.032 5.199 18/06/19 09:21:04 -0.050 5.227 18/06/19 09:21:09 -0.022 5.183 18/06/19 09:21:14 -0.037 5.206 18/06/19 09:21:19 -0.035 5.203 18/06/19 09:21:24 -0.024 5.187 18/06/19 09:21:29 -0.015 5.173 18/06/19 09:21:34 -0.013 5.170 18/06/19 09:21:39 -0.010 5.164 18/06/19 09:21:44 0.012 5.131 18/06/19 09:21:49 0.009 5.136 18/06/19 09:21:54 0.021 5.118 18/06/19 09:21:59 0.016 5.125 18/06/19 09:22:04 0.030 5.104 18/06/19 09:22:09 0.025 5.111 18/06/19 09:22:14 0.013 5.129 18/06/19 09:22:19 -0.007 5.160 18/06/19 09:22:24 -0.001 5.151 18/06/19 09:22:29 -0.001 5.151 18/06/19 09:22:34 0.003 5.146 18/06/19 09:22:39 0.003 5.145 18/06/19 09:22:44 0.026 5.110 18/06/19 09:22:49 0.022 5.116 18/06/19 09:22:54 0.023 5.114 18/06/19 09:22:59 0.013 5.130 18/06/19 09:23:04 0.012 5.132 18/06/19 09:23:09 0.023 5.114 18/06/19 09:23:14 0.022 5.116 18/06/19 09:23:19 0.014 5.129 18/06/19 09:23:24 0.025 5.112 18/06/19 09:23:29 0.012 5.131 18/06/19 09:23:34 -0.015 5.173 18/06/19 09:23:39 -0.035 5.204 18/06/19 09:23:44 -0.041 5.213 18/06/19 09:23:49 -0.031 5.197 18/06/19 09:23:54 -0.017 5.176 18/06/19 09:23:59 0.001 5.149 18/06/19 09:24:04 0.021 5.117 18/06/19 09:24:09 0.024 5.113 18/06/19 09:24:14 0.007 5.139 18/06/19 09:24:19 -0.008 5.162 18/06/19 09:24:24 -0.015 5.174 18/06/19 09:24:29 -0.029 5.195 18/06/19 09:24:34 -0.004 5.156 18/06/19 09:24:39 0.019 5.121 18/06/19 09:24:44 0.015 5.127 18/06/19 09:24:49 0.014 5.129 18/06/19 09:24:54 -0.006 5.159 18/06/19 09:24:59 0.008 5.138 18/06/19 09:25:04 0.014 5.128 18/06/19 09:25:09 0.031 5.103 18/06/19 09:25:14 0.029 5.106 18/06/19 09:25:19 0.027 5.108 18/06/19 09:25:24 0.013 5.130 18/06/19 09:25:29 -0.009 5.164 18/06/19 09:25:34 -0.025 5.188 18/06/19 09:25:39 -0.023 5.187 18/06/19 09:25:44 -0.001 5.151 18/06/19 09:25:49 0.015 5.128 18/06/19 09:25:54 0.015 5.128 18/06/19 09:25:59 -0.007 5.160 18/06/19 09:26:04 -0.024 5.187 18/06/19 09:26:09 -0.018 5.178 18/06/19 09:26:14 -0.035 5.204 18/06/19 09:26:19 -0.018 5.179 18/06/19 09:26:24 0.006 5.141 18/06/19 09:26:29 0.014 5.129 18/06/19 09:26:34 0.008 5.139 18/06/19 09:26:39 0.006 5.142 18/06/19 09:26:44 -0.001 5.152 18/06/19 09:26:49 0.013 5.131 18/06/19 09:26:54 0.004 5.145 18/06/19 09:26:59 -0.000 5.150 18/06/19 09:27:04 -0.005 5.158 18/06/19 09:27:09 -0.001 5.151 18/06/19 09:27:14 -0.003 5.155 18/06/19 09:27:19 -0.022 5.184 18/06/19 09:27:24 -0.012 5.168 18/06/19 09:27:29 -0.000 5.150 18/06/19 09:27:34 0.018 5.123 18/06/19 09:27:39 0.015 5.127 18/06/19 09:27:44 -0.003 5.155 18/06/19 09:27:49 -0.028 5.193 18/06/19 09:27:54 -0.015 5.174 18/06/19 09:27:59 -0.015 5.174 18/06/19 09:28:04 -0.015 5.173 18/06/19 09:28:09 -0.014 5.172 18/06/19 09:28:14 -0.018 5.178 18/06/19 09:28:19 -0.013 5.170 18/06/19 09:28:24 -0.011 5.167 18/06/19 09:28:29 -0.024 5.188 18/06/19 09:28:34 -0.030 5.196 18/06/19 09:28:39 -0.032 5.200 18/06/19 09:28:44 -0.026 5.190 18/06/19 09:28:49 -0.023 5.186 18/06/19 09:28:54 -0.026 5.190 18/06/19 09:28:59 -0.030 5.197 18/06/19 09:29:04 -0.025 5.189 18/06/19 09:29:09 -0.027 5.192 18/06/19 09:29:14 -0.013 5.171 18/06/19 09:29:19 -0.029 5.194 18/06/19 09:29:24 -0.024 5.187 18/06/19 09:29:29 -0.028 5.193 18/06/19 09:29:34 -0.029 5.194 18/06/19 09:29:39 -0.033 5.201 18/06/19 09:29:44 -0.026 5.190 18/06/19 09:29:49 -0.010 5.165 18/06/19 09:29:54 -0.037 5.207 18/06/19 09:29:59 -0.044 5.218 18/06/19 09:30:04 -0.052 5.230 18/06/19 09:30:09 -0.036 5.206 18/06/19 09:30:14 -0.034 5.203 18/06/19 09:30:19 -0.016 5.175 18/06/19 09:30:24 -0.016 5.175 18/06/19 09:30:29 0.004 5.145 18/06/19 09:30:34 0.002 5.146 18/06/19 09:30:39 0.002 5.146 18/06/19 09:30:44 0.024 5.113 18/06/19 09:30:49 0.027 5.109 18/06/19 09:30:54 0.041 5.088 18/06/19 09:30:59 0.041 5.088 18/06/19 09:31:04 0.019 5.121 18/06/19 09:31:09 0.020 5.120 18/06/19 09:31:14 0.016 5.126 18/06/19 09:31:19 0.004 5.144 18/06/19 09:31:24 -0.009 5.164 18/06/19 09:31:29 -0.034 5.202 18/06/19 09:31:34 -0.060 5.243 18/06/19 09:31:39 -0.062 5.247 18/06/19 09:31:44 -0.047 5.224 18/06/19 09:31:49 -0.029 5.194 18/06/19 09:31:54 -0.028 5.193 18/06/19 09:31:59 -0.008 5.162 18/06/19 09:32:04 0.005 5.143 18/06/19 09:32:09 0.014 5.128 18/06/19 09:32:14 0.027 5.108 18/06/19 09:32:19 0.009 5.136 18/06/19 09:32:24 0.023 5.115 18/06/19 09:32:29 0.026 5.110 18/06/19 09:32:34 0.025 5.111 18/06/19 09:32:39 0.006 5.141 18/06/19 09:32:44 -0.008 5.161 18/06/19 09:32:49 -0.003 5.154 18/06/19 09:32:54 -0.002 5.152 18/06/19 09:32:59 0.008 5.137 18/06/19 09:33:04 0.012 5.132 18/06/19 09:33:09 0.017 5.123 18/06/19 09:33:14 0.009 5.136 18/06/19 09:33:19 0.013 5.130 18/06/19 09:33:24 0.012 5.131 18/06/19 09:33:29 0.009 5.136 18/06/19 09:33:34 0.018 5.122 18/06/19 09:33:39 0.007 5.139 18/06/19 09:33:44 -0.005 5.156 18/06/19 09:33:49 -0.022 5.184 18/06/19 09:33:54 -0.053 5.232 18/06/19 09:33:59 -0.048 5.224 18/06/19 09:34:04 -0.032 5.198 18/06/19 09:34:09 -0.042 5.215 18/06/19 09:34:14 -0.022 5.183 18/06/19 09:34:19 -0.017 5.176 18/06/19 09:34:24 -0.008 5.161 18/06/19 09:34:29 -0.024 5.187 18/06/19 09:34:34 -0.010 5.164 18/06/19 09:34:39 -0.001 5.150 18/06/19 09:34:44 -0.003 5.153 18/06/19 09:34:49 -0.007 5.160 18/06/19 09:34:54 -0.000 5.149 18/06/19 09:34:59 0.002 5.146 18/06/19 09:35:04 -0.016 5.174 18/06/19 09:35:09 -0.010 5.164 18/06/19 09:35:14 -0.003 5.153 18/06/19 09:35:19 -0.017 5.176 18/06/19 09:35:24 -0.022 5.183 18/06/19 09:35:29 -0.014 5.171 18/06/19 09:35:34 -0.021 5.182 18/06/19 09:35:39 -0.044 5.218 18/06/19 09:35:44 -0.044 5.217 18/06/19 09:35:49 -0.028 5.192 18/06/19 09:35:54 -0.041 5.213 18/06/19 09:35:59 -0.027 5.190 18/06/19 09:36:04 -0.026 5.188 18/06/19 09:36:09 -0.027 5.190 18/06/19 09:36:14 -0.009 5.162 18/06/19 09:36:19 0.000 5.148 18/06/19 09:36:24 0.001 5.147 18/06/19 09:36:29 -0.009 5.163 18/06/19 09:36:34 -0.019 5.179 18/06/19 09:36:39 -0.025 5.188 18/06/19 09:36:44 -0.025 5.188 18/06/19 09:36:49 -0.007 5.159 18/06/19 09:36:54 -0.013 5.169 18/06/19 09:36:59 -0.018 5.176 18/06/19 09:37:04 -0.022 5.183 18/06/19 09:37:09 -0.025 5.188 18/06/19 09:37:14 -0.022 5.183 18/06/19 09:37:19 -0.013 5.169 18/06/19 09:37:24 0.016 5.124 18/06/19 09:37:29 0.012 5.130 18/06/19 09:37:34 0.014 5.128 18/06/19 09:37:39 0.038 5.091 18/06/19 09:37:44 0.027 5.106 18/06/19 09:37:49 0.017 5.122 18/06/19 09:37:54 0.034 5.097 18/06/19 09:37:59 0.026 5.109 18/06/19 09:38:04 0.019 5.119 18/06/19 09:38:09 0.044 5.082 18/06/19 09:38:14 0.036 5.094 18/06/19 09:38:19 0.033 5.098 18/06/19 09:38:24 0.028 5.105 18/06/19 09:38:29 0.011 5.131 18/06/19 09:38:34 -0.015 5.171 18/06/19 09:38:39 -0.021 5.180 18/06/19 09:38:44 -0.032 5.197 18/06/19 09:38:49 -0.030 5.195 18/06/19 09:38:54 -0.000 5.148 18/06/19 09:38:59 0.006 5.139 18/06/19 09:39:04 0.021 5.116 18/06/19 09:39:09 -0.004 5.154 18/06/19 09:39:14 -0.014 5.169 18/06/19 09:39:19 -0.014 5.169 18/06/19 09:39:24 -0.028 5.190 18/06/19 09:39:29 -0.023 5.184 18/06/19 09:39:34 -0.029 5.193 18/06/19 09:39:39 -0.033 5.199 18/06/19 09:39:44 -0.036 5.203 18/06/19 09:39:49 -0.039 5.208 18/06/19 09:39:54 -0.010 5.163 18/06/19 09:39:59 -0.021 5.181 18/06/19 09:40:04 -0.009 5.162 18/06/19 09:40:09 -0.022 5.182 18/06/19 09:40:14 -0.044 5.216 18/06/19 09:40:19 -0.058 5.237 18/06/19 09:40:24 -0.056 5.235 18/06/19 09:40:29 -0.040 5.210 18/06/19 09:40:34 -0.006 5.156 18/06/19 09:40:39 0.003 5.143 18/06/19 09:40:44 0.024 5.110 18/06/19 09:40:49 0.013 5.128 18/06/19 09:40:54 0.014 5.126 18/06/19 09:40:59 0.010 5.132 18/06/19 09:41:04 -0.001 5.149 18/06/19 09:41:09 0.007 5.137 18/06/19 09:41:14 0.014 5.126 18/06/19 09:41:19 0.011 5.130 18/06/19 09:41:24 0.040 5.086 18/06/19 09:41:29 0.004 5.141 18/06/19 09:41:34 0.014 5.126 18/06/19 09:41:39 0.009 5.134 18/06/19 09:41:44 -0.005 5.155 18/06/19 09:41:49 0.015 5.125 18/06/19 09:41:54 -0.021 5.180 18/06/19 09:41:59 -0.020 5.178 18/06/19 09:42:04 -0.025 5.185 18/06/19 09:42:09 -0.052 5.229 18/06/19 09:42:14 -0.023 5.182 18/06/19 09:42:19 0.006 5.138 18/06/19 09:42:24 0.024 5.110 18/06/19 09:42:29 0.024 5.109 18/06/19 09:42:34 0.009 5.133 18/06/19 09:42:39 0.017 5.121 18/06/19 09:42:44 0.002 5.144 18/06/19 09:42:49 0.001 5.145 18/06/19 09:42:54 0.012 5.128 18/06/19 09:42:59 -0.013 5.166 18/06/19 09:43:04 -0.008 5.159 18/06/19 09:43:09 -0.020 5.177 18/06/19 09:43:14 0.014 5.126 18/06/19 09:43:19 0.029 5.103 18/06/19 09:43:24 0.019 5.117 18/06/19 09:43:29 0.029 5.102 18/06/19 09:43:34 0.019 5.117 18/06/19 09:43:39 -0.002 5.149 18/06/19 09:43:44 0.004 5.141 18/06/19 09:43:49 0.004 5.140 18/06/19 09:43:54 0.002 5.144 18/06/19 09:43:59 -0.017 5.172 18/06/19 09:44:04 -0.005 5.153 18/06/19 09:44:09 -0.004 5.151 18/06/19 09:44:14 -0.026 5.186 18/06/19 09:44:19 -0.009 5.160 18/06/19 09:44:24 0.007 5.135 18/06/19 09:44:29 0.016 5.122 18/06/19 09:44:34 0.014 5.124 18/06/19 09:44:39 0.004 5.140 18/06/19 09:44:44 0.008 5.134 18/06/19 09:44:49 0.023 5.110 18/06/19 09:44:54 0.016 5.121 18/06/19 09:44:59 0.014 5.124 18/06/19 09:45:04 0.005 5.139 18/06/19 09:45:09 -0.009 5.159 18/06/19 09:45:14 0.001 5.145 18/06/19 09:45:19 -0.003 5.150 18/06/19 09:45:24 0.013 5.125 18/06/19 09:45:29 0.013 5.126 18/06/19 09:45:34 0.002 5.142 18/06/19 09:45:39 -0.000 5.146 18/06/19 09:45:44 0.006 5.136 18/06/19 09:45:49 0.002 5.143 18/06/19 09:45:54 0.001 5.144 18/06/19 09:45:59 -0.006 5.154 18/06/19 09:46:04 -0.026 5.185 18/06/19 09:46:09 -0.029 5.190 18/06/19 09:46:14 -0.007 5.155 18/06/19 09:46:19 -0.028 5.188 18/06/19 09:46:24 -0.048 5.219 18/06/19 09:46:29 -0.037 5.202 18/06/19 09:46:34 -0.046 5.216 18/06/19 09:46:39 -0.026 5.185 18/06/19 09:46:44 -0.020 5.176 18/06/19 09:46:49 -0.018 5.172 18/06/19 09:46:54 -0.021 5.178 18/06/19 09:46:59 0.000 5.145 18/06/19 09:47:04 -0.001 5.146 18/06/19 09:47:09 0.019 5.116 18/06/19 09:47:14 0.016 5.120 18/06/19 09:47:19 0.011 5.128 18/06/19 09:47:24 0.008 5.133 18/06/19 09:47:29 0.006 5.135 18/06/19 09:47:34 0.003 5.140 18/06/19 09:47:39 -0.003 5.149 18/06/19 09:47:44 -0.002 5.147 18/06/19 09:47:49 0.017 5.119 18/06/19 09:47:54 0.001 5.143 18/06/19 09:47:59 0.013 5.125 18/06/19 09:48:04 0.009 5.130 18/06/19 09:48:09 0.013 5.125 18/06/19 09:48:14 0.005 5.136 18/06/19 09:48:19 -0.007 5.155 18/06/19 09:48:24 -0.015 5.167 18/06/19 09:48:29 -0.001 5.146 18/06/19 09:48:34 -0.001 5.146 18/06/19 09:48:39 -0.002 5.146 18/06/19 09:48:44 -0.007 5.155 18/06/19 09:48:49 -0.009 5.157 18/06/19 09:48:54 -0.009 5.157 18/06/19 09:48:59 -0.024 5.181 18/06/19 09:49:04 -0.001 5.146 18/06/19 09:49:09 -0.017 5.169 18/06/19 09:49:14 -0.024 5.181 18/06/19 09:49:19 -0.022 5.177 18/06/19 09:49:24 -0.013 5.164 18/06/19 09:49:29 -0.006 5.153 18/06/19 09:49:34 -0.012 5.162 18/06/19 09:49:39 -0.011 5.160 18/06/19 09:49:44 -0.012 5.161 18/06/19 09:49:49 -0.002 5.146 18/06/19 09:49:54 0.017 5.117 18/06/19 09:49:59 0.023 5.108 18/06/19 09:50:04 0.025 5.104 18/06/19 09:50:09 0.003 5.139 18/06/19 09:50:14 -0.004 5.148 18/06/19 09:50:19 -0.007 5.154 18/06/19 09:50:24 0.001 5.142 18/06/19 09:50:29 0.005 5.135 18/06/19 09:50:34 0.011 5.127 18/06/19 09:50:39 0.017 5.117 18/06/19 09:50:44 0.011 5.126 18/06/19 09:50:49 0.024 5.105 18/06/19 09:50:54 0.036 5.088 18/06/19 09:50:59 0.028 5.101 18/06/19 09:51:04 0.039 5.083 18/06/19 09:51:09 0.052 5.063 18/06/19 09:51:14 0.057 5.057 18/06/19 09:51:19 0.037 5.086 18/06/19 09:51:24 0.032 5.094 18/06/19 09:51:29 0.031 5.096 18/06/19 09:51:34 0.038 5.085 18/06/19 09:51:39 0.039 5.083 18/06/19 09:51:44 0.047 5.071 18/06/19 09:51:49 0.031 5.096 18/06/19 09:51:54 0.029 5.098 18/06/19 09:51:59 0.023 5.107 18/06/19 09:52:04 0.016 5.117 18/06/19 09:52:09 0.029 5.099 18/06/19 09:52:14 0.019 5.112 18/06/19 09:52:19 0.008 5.129 18/06/19 09:52:24 0.003 5.138 18/06/19 09:52:29 0.013 5.122 18/06/19 09:52:34 0.008 5.129 18/06/19 09:52:39 -0.006 5.151 18/06/19 09:52:44 0.003 5.137 18/06/19 09:52:49 0.001 5.141 18/06/19 09:52:54 0.017 5.116 18/06/19 09:52:59 0.021 5.109 18/06/19 09:53:04 0.015 5.118 18/06/19 09:53:09 0.026 5.102 18/06/19 09:53:14 0.024 5.104 18/06/19 09:53:19 0.032 5.093 18/06/19 09:53:24 0.035 5.088 18/06/19 09:53:29 0.035 5.089 18/06/19 09:53:34 0.054 5.060 18/06/19 09:53:39 0.021 5.109 18/06/19 09:53:44 0.017 5.115 18/06/19 09:53:49 0.011 5.124 18/06/19 09:53:54 -0.007 5.151 18/06/19 09:53:59 -0.016 5.166 18/06/19 09:54:04 -0.014 5.162 18/06/19 09:54:09 -0.004 5.146 18/06/19 09:54:14 -0.018 5.169 18/06/19 09:54:19 -0.006 5.149 18/06/19 09:54:24 -0.017 5.166 18/06/19 09:54:29 -0.025 5.180 18/06/19 09:54:34 -0.043 5.207 18/06/19 09:54:39 -0.015 5.164 18/06/19 09:54:44 0.006 5.131 18/06/19 09:54:49 0.007 5.130 18/06/19 09:54:54 0.010 5.125 18/06/19 09:54:59 0.016 5.115 18/06/19 09:55:04 0.033 5.091 18/06/19 09:55:09 0.003 5.136 18/06/19 09:55:14 -0.003 5.145 18/06/19 09:55:19 0.003 5.136 18/06/19 09:55:24 0.024 5.104 18/06/19 09:55:29 0.025 5.103 18/06/19 09:55:34 0.016 5.116 18/06/19 09:55:39 -0.004 5.146 18/06/19 09:55:44 0.007 5.130 18/06/19 09:55:49 0.008 5.128 18/06/19 09:55:54 0.026 5.101 18/06/19 09:55:59 0.034 5.088 18/06/19 09:56:04 0.044 5.073 18/06/19 09:56:09 0.047 5.068 18/06/19 09:56:14 0.034 5.088 18/06/19 09:56:19 0.024 5.103 18/06/19 09:56:24 0.014 5.118 18/06/19 09:56:29 -0.010 5.154 18/06/19 09:56:34 -0.020 5.170 18/06/19 09:56:39 -0.003 5.144 18/06/19 09:56:44 0.007 5.128 18/06/19 09:56:49 0.029 5.095 18/06/19 09:56:54 0.045 5.071 18/06/19 09:56:59 0.049 5.065 18/06/19 09:57:04 0.019 5.109 18/06/19 09:57:09 -0.010 5.154 18/06/19 09:57:14 -0.016 5.163 18/06/19 09:57:19 -0.004 5.145 18/06/19 09:57:24 -0.026 5.179 18/06/19 09:57:29 -0.011 5.156 18/06/19 09:57:34 0.033 5.089 18/06/19 09:57:39 0.021 5.106 18/06/19 09:57:44 0.003 5.134 18/06/19 09:57:49 -0.034 5.190 18/06/19 09:57:54 -0.036 5.194 18/06/19 09:57:59 -0.036 5.193 18/06/19 09:58:04 -0.025 5.177 18/06/19 09:58:09 -0.030 5.185 18/06/19 09:58:14 0.002 5.135 18/06/19 09:58:19 0.006 5.129 18/06/19 09:58:24 0.004 5.132 18/06/19 09:58:29 0.012 5.119 18/06/19 09:58:34 0.022 5.104 18/06/19 09:58:39 0.019 5.109 18/06/19 09:58:44 0.014 5.117 18/06/19 09:58:49 0.011 5.121 18/06/19 09:58:54 0.025 5.100 18/06/19 09:58:59 0.017 5.112 18/06/19 09:59:04 -0.004 5.144 18/06/19 09:59:09 0.004 5.131 18/06/19 09:59:14 0.019 5.108 18/06/19 09:59:19 0.016 5.113 18/06/19 09:59:24 0.015 5.115 18/06/19 09:59:29 0.015 5.114 18/06/19 09:59:34 0.026 5.099 18/06/19 09:59:39 0.047 5.066 18/06/19 09:59:44 0.048 5.064 18/06/19 09:59:49 0.048 5.064 18/06/19 09:59:54 0.056 5.053 18/06/19 09:59:59 0.053 5.058 18/06/19 10:00:04 0.042 5.074 18/06/19 10:00:09 0.061 5.046 18/06/19 10:00:14 0.034 5.086 18/06/19 10:00:19 0.040 5.076 18/06/19 10:00:24 0.042 5.073 18/06/19 10:00:29 0.023 5.102 18/06/19 10:00:34 0.033 5.087 18/06/19 10:00:39 0.041 5.074 18/06/19 10:00:44 0.039 5.077 18/06/19 10:00:49 0.043 5.072 18/06/19 10:00:54 0.039 5.077 18/06/19 10:00:59 0.037 5.081 18/06/19 10:01:04 0.021 5.104 18/06/19 10:01:09 0.019 5.107 18/06/19 10:01:14 0.008 5.124 18/06/19 10:01:19 0.020 5.105 18/06/19 10:01:24 0.012 5.118 18/06/19 10:01:29 0.020 5.105 18/06/19 10:01:34 0.018 5.109 18/06/19 10:01:39 0.010 5.121 18/06/19 10:01:44 0.010 5.121 18/06/19 10:01:49 -0.002 5.139 18/06/19 10:01:54 -0.028 5.179 18/06/19 10:01:59 -0.037 5.192 18/06/19 10:02:04 -0.046 5.207 18/06/19 10:02:09 -0.042 5.201 18/06/19 10:02:14 -0.035 5.190 18/06/19 10:02:19 -0.023 5.171 18/06/19 10:02:24 -0.014 5.157 18/06/19 10:02:29 0.003 5.132 18/06/19 10:02:34 0.017 5.109 18/06/19 10:02:39 0.037 5.080 18/06/19 10:02:44 0.046 5.066 18/06/19 10:02:49 0.052 5.057 18/06/19 10:02:54 0.038 5.078 18/06/19 10:02:59 0.039 5.076 18/06/19 10:03:04 0.022 5.102 18/06/19 10:03:09 0.010 5.120 18/06/19 10:03:14 0.004 5.129 18/06/19 10:03:19 -0.008 5.146 18/06/19 10:03:24 0.002 5.132 18/06/19 10:03:29 0.009 5.121 18/06/19 10:03:34 0.012 5.117 18/06/19 10:03:39 0.016 5.110 18/06/19 10:03:44 0.001 5.133 18/06/19 10:03:49 -0.010 5.149 18/06/19 10:03:54 -0.027 5.177 18/06/19 10:03:59 -0.020 5.166 18/06/19 10:04:04 -0.039 5.195 18/06/19 10:04:09 -0.021 5.166 18/06/19 10:04:14 -0.021 5.167 18/06/19 10:04:19 -0.010 5.150 18/06/19 10:04:24 -0.013 5.154 18/06/19 10:04:29 0.003 5.130 18/06/19 10:04:34 0.010 5.120 18/06/19 10:04:39 0.005 5.126 18/06/19 10:04:44 0.015 5.111 18/06/19 10:04:49 0.014 5.112 18/06/19 10:04:54 0.018 5.107 18/06/19 10:04:59 0.020 5.104 18/06/19 10:05:04 0.012 5.116 18/06/19 10:05:09 0.006 5.124 18/06/19 10:05:14 0.023 5.099 18/06/19 10:05:19 0.018 5.106 18/06/19 10:05:24 0.023 5.099 18/06/19 10:05:29 0.013 5.113 18/06/19 10:05:34 0.004 5.128 18/06/19 10:05:39 0.008 5.121 18/06/19 10:05:44 0.007 5.123 18/06/19 10:05:49 0.015 5.110 18/06/19 10:05:54 0.018 5.106 18/06/19 10:05:59 0.013 5.114 18/06/19 10:06:04 0.003 5.129 18/06/19 10:06:09 -0.009 5.146 18/06/19 10:06:14 -0.021 5.165 18/06/19 10:06:19 -0.028 5.177 18/06/19 10:06:24 -0.018 5.161 18/06/19 10:06:29 -0.052 5.214 18/06/19 10:06:34 -0.021 5.166 18/06/19 10:06:39 -0.016 5.157 18/06/19 10:06:44 -0.011 5.150 18/06/19 10:06:49 0.010 5.117 18/06/19 10:06:54 0.001 5.131 18/06/19 10:06:59 0.003 5.129 18/06/19 10:07:04 0.018 5.105 18/06/19 10:07:09 0.016 5.108 18/06/19 10:07:14 0.027 5.092 18/06/19 10:07:19 0.020 5.103 18/06/19 10:07:24 0.009 5.118 18/06/19 10:07:29 0.013 5.113 18/06/19 10:07:34 0.017 5.106 18/06/19 10:07:39 0.013 5.112 18/06/19 10:07:44 0.009 5.119 18/06/19 10:07:49 -0.006 5.142 18/06/19 10:07:54 0.000 5.132 18/06/19 10:07:59 0.034 5.081 18/06/19 10:08:04 0.004 5.126 18/06/19 10:08:09 0.014 5.111 18/06/19 10:08:14 0.023 5.097 18/06/19 10:08:19 0.029 5.089 18/06/19 10:08:24 0.012 5.113 18/06/19 10:08:29 0.023 5.097 18/06/19 10:08:34 0.019 5.103 18/06/19 10:08:39 0.008 5.119 18/06/19 10:08:44 -0.013 5.151 18/06/19 10:08:49 0.031 5.085 18/06/19 10:08:54 0.022 5.099 18/06/19 10:08:59 0.011 5.114 18/06/19 10:09:04 0.038 5.074 18/06/19 10:09:09 0.022 5.098 18/06/19 10:09:14 0.020 5.102 18/06/19 10:09:19 0.019 5.103 18/06/19 10:09:24 0.007 5.121 18/06/19 10:09:29 0.011 5.114 18/06/19 10:09:34 0.010 5.116 18/06/19 10:09:39 0.023 5.097 18/06/19 10:09:44 0.017 5.104 18/06/19 10:09:49 0.003 5.126 18/06/19 10:09:54 -0.011 5.147 18/06/19 10:09:59 -0.045 5.200 18/06/19 10:10:04 -0.034 5.184 18/06/19 10:10:09 -0.024 5.168 18/06/19 10:10:14 0.004 5.124 18/06/19 10:10:19 0.012 5.112 18/06/19 10:10:24 0.017 5.104 18/06/19 10:10:29 -0.006 5.140 18/06/19 10:10:34 -0.006 5.140 18/06/19 10:10:39 0.025 5.092 18/06/19 10:10:44 0.034 5.079 18/06/19 10:10:49 0.021 5.099 18/06/19 10:10:54 0.018 5.103 18/06/19 10:10:59 -0.003 5.135 18/06/19 10:11:04 -0.002 5.133 18/06/19 10:11:09 0.002 5.127 18/06/19 10:11:14 0.010 5.114 18/06/19 10:11:19 0.011 5.112 18/06/19 10:11:24 -0.007 5.141 18/06/19 10:11:29 -0.010 5.145 18/06/19 10:11:34 -0.014 5.151 18/06/19 10:11:39 -0.018 5.157 18/06/19 10:11:44 -0.022 5.163 18/06/19 10:11:49 -0.024 5.166 18/06/19 10:11:54 0.007 5.119 18/06/19 10:11:59 -0.015 5.151 18/06/19 10:12:04 0.001 5.128 18/06/19 10:12:09 -0.008 5.141 18/06/19 10:12:14 -0.011 5.146 18/06/19 10:12:19 -0.003 5.134 18/06/19 10:12:24 -0.003 5.133 18/06/19 10:12:29 -0.003 5.133 18/06/19 10:12:34 0.009 5.115 18/06/19 10:12:39 0.027 5.088 18/06/19 10:12:44 0.037 5.073 18/06/19 10:12:49 0.043 5.063 18/06/19 10:12:54 0.033 5.078 18/06/19 10:12:59 0.030 5.083 18/06/19 10:13:04 0.017 5.103 18/06/19 10:13:09 0.017 5.103 18/06/19 10:13:14 0.005 5.121 18/06/19 10:13:19 -0.012 5.146 18/06/19 10:13:24 -0.024 5.165 18/06/19 10:13:29 0.004 5.121 18/06/19 10:13:34 0.009 5.114 18/06/19 10:13:39 -0.009 5.142 18/06/19 10:13:44 -0.013 5.148 18/06/19 10:13:49 -0.005 5.135 18/06/19 10:13:54 0.003 5.123 18/06/19 10:13:59 0.000 5.127 18/06/19 10:14:04 0.001 5.125 18/06/19 10:14:09 0.008 5.114 18/06/19 10:14:14 0.010 5.111 18/06/19 10:14:19 0.023 5.093 18/06/19 10:14:24 0.018 5.100 18/06/19 10:14:29 0.023 5.093 18/06/19 10:14:34 0.022 5.094 18/06/19 10:14:39 0.018 5.099 18/06/19 10:14:44 0.001 5.125 18/06/19 10:14:49 0.010 5.111 18/06/19 10:14:54 0.017 5.102 18/06/19 10:14:59 0.029 5.082 18/06/19 10:15:04 0.008 5.113 18/06/19 10:15:09 -0.002 5.129 18/06/19 10:15:14 -0.007 5.137 18/06/19 10:15:19 -0.027 5.168 18/06/19 10:15:24 -0.013 5.146 18/06/19 10:15:29 -0.006 5.135 18/06/19 10:15:34 -0.005 5.134 18/06/19 10:15:39 -0.001 5.127 18/06/19 10:15:44 0.018 5.098 18/06/19 10:15:49 0.036 5.071 18/06/19 10:15:54 0.048 5.053 18/06/19 10:15:59 0.060 5.035 18/06/19 10:16:04 0.046 5.057 18/06/19 10:16:09 0.040 5.064 18/06/19 10:16:14 0.003 5.120 18/06/19 10:16:19 -0.010 5.140 18/06/19 10:16:24 0.012 5.107 18/06/19 10:16:29 0.015 5.102 18/06/19 10:16:34 0.023 5.091 18/06/19 10:16:39 0.015 5.103 18/06/19 10:16:44 0.012 5.106 18/06/19 10:16:49 0.008 5.112 18/06/19 10:16:54 0.002 5.121 18/06/19 10:16:59 -0.006 5.133 18/06/19 10:17:04 -0.008 5.136 18/06/19 10:17:09 -0.013 5.145 18/06/19 10:17:14 -0.008 5.137 18/06/19 10:17:19 -0.009 5.138 18/06/19 10:17:24 -0.007 5.135 18/06/19 10:17:29 -0.005 5.132 18/06/19 10:17:34 0.006 5.115 18/06/19 10:17:39 0.003 5.119 18/06/19 10:17:44 -0.002 5.126 18/06/19 10:17:49 0.016 5.099 18/06/19 10:17:54 0.033 5.073 18/06/19 10:17:59 0.034 5.072 18/06/19 10:18:04 0.034 5.071 18/06/19 10:18:09 0.052 5.046 18/06/19 10:18:14 0.034 5.072 18/06/19 10:18:19 0.022 5.090 18/06/19 10:18:24 0.025 5.086 18/06/19 10:18:29 0.035 5.070 18/06/19 10:18:34 0.032 5.074 18/06/19 10:18:39 0.039 5.064 18/06/19 10:18:44 0.055 5.040 18/06/19 10:18:49 0.042 5.059 18/06/19 10:18:54 0.031 5.076 18/06/19 10:18:59 0.034 5.071 18/06/19 10:19:04 0.006 5.112 18/06/19 10:19:09 -0.006 5.132 18/06/19 10:19:14 -0.010 5.138 18/06/19 10:19:19 -0.005 5.130 18/06/19 10:19:24 -0.009 5.135 18/06/19 10:19:29 -0.003 5.126 18/06/19 10:19:34 0.011 5.104 18/06/19 10:19:39 0.037 5.065 18/06/19 10:19:44 0.059 5.033 18/06/19 10:19:49 0.057 5.036 18/06/19 10:19:54 0.064 5.026 18/06/19 10:19:59 0.042 5.058 18/06/19 10:20:04 0.029 5.077 18/06/19 10:20:09 0.027 5.080 18/06/19 10:20:14 0.007 5.110 18/06/19 10:20:19 0.011 5.104 18/06/19 10:20:24 0.023 5.086 18/06/19 10:20:29 0.026 5.082 18/06/19 10:20:34 0.034 5.069 18/06/19 10:20:39 0.025 5.083 18/06/19 10:20:44 0.001 5.119 18/06/19 10:20:49 -0.012 5.139 18/06/19 10:20:54 0.009 5.107 18/06/19 10:20:59 0.038 5.063 18/06/19 10:21:04 0.050 5.045 18/06/19 10:21:09 0.069 5.018 18/06/19 10:21:14 0.052 5.042 18/06/19 10:21:19 0.029 5.076 18/06/19 10:21:24 0.008 5.107 18/06/19 10:21:29 0.005 5.112 18/06/19 10:21:34 0.005 5.111 18/06/19 10:21:39 0.018 5.093 18/06/19 10:21:44 0.001 5.118 18/06/19 10:21:49 0.020 5.089 18/06/19 10:21:54 0.042 5.057 18/06/19 10:21:59 0.015 5.097 18/06/19 10:22:04 -0.017 5.145 18/06/19 10:22:09 -0.029 5.163 18/06/19 10:22:14 -0.030 5.164 18/06/19 10:22:19 0.002 5.115 18/06/19 10:22:24 0.016 5.094 18/06/19 10:22:29 0.031 5.071 18/06/19 10:22:34 0.045 5.051 18/06/19 10:22:39 0.061 5.027 18/06/19 10:22:44 0.046 5.050 18/06/19 10:22:49 0.044 5.053 18/06/19 10:22:54 0.025 5.080 18/06/19 10:22:59 0.019 5.090 18/06/19 10:23:04 -0.003 5.122 18/06/19 10:23:09 -0.013 5.137 18/06/19 10:23:14 -0.009 5.131 18/06/19 10:23:19 -0.011 5.135 18/06/19 10:23:24 0.003 5.112 18/06/19 10:23:29 0.021 5.085 18/06/19 10:23:34 0.018 5.090 18/06/19 10:23:39 0.042 5.054 18/06/19 10:23:44 0.047 5.047 18/06/19 10:23:49 0.063 5.023 18/06/19 10:23:54 0.066 5.019 18/06/19 10:23:59 0.073 5.009 18/06/19 10:24:04 0.077 5.003 18/06/19 10:24:09 0.062 5.023 18/06/19 10:24:14 0.031 5.069 18/06/19 10:24:19 -0.005 5.123 18/06/19 10:24:24 -0.040 5.177 18/06/19 10:24:29 -0.035 5.169 18/06/19 10:24:34 -0.043 5.182 18/06/19 10:24:39 -0.030 5.161 18/06/19 10:24:44 -0.027 5.156 18/06/19 10:24:49 -0.034 5.168 18/06/19 10:24:54 -0.030 5.161 18/06/19 10:24:59 -0.028 5.158 18/06/19 10:25:04 -0.010 5.131 18/06/19 10:25:09 0.009 5.102 18/06/19 10:25:14 0.027 5.074 18/06/19 10:25:19 0.054 5.034 18/06/19 10:25:24 0.074 5.005 18/06/19 10:25:29 0.067 5.015 18/06/19 10:25:34 0.072 5.008 18/06/19 10:25:39 0.065 5.018 18/06/19 10:25:44 0.074 5.004 18/06/19 10:25:49 0.061 5.023 18/06/19 10:25:54 0.040 5.055 18/06/19 10:25:59 0.020 5.084 18/06/19 10:26:04 -0.018 5.141 18/06/19 10:26:09 -0.053 5.195 18/06/19 10:26:14 -0.037 5.171 18/06/19 10:26:19 -0.019 5.143 18/06/19 10:26:24 0.006 5.105 18/06/19 10:26:29 0.029 5.069 18/06/19 10:26:34 0.037 5.059 18/06/19 10:26:39 0.036 5.060 18/06/19 10:26:44 0.021 5.081 18/06/19 10:26:49 0.004 5.106 18/06/19 10:26:54 -0.013 5.133 18/06/19 10:26:59 -0.025 5.150 18/06/19 10:27:04 -0.007 5.124 18/06/19 10:27:09 0.006 5.104 18/06/19 10:27:14 0.026 5.073 18/06/19 10:27:19 0.031 5.065 18/06/19 10:27:24 0.019 5.084 18/06/19 10:27:29 -0.010 5.128 18/06/19 10:27:34 -0.044 5.180 18/06/19 10:27:39 -0.017 5.138 18/06/19 10:27:44 0.013 5.093 18/06/19 10:27:49 0.024 5.075 18/06/19 10:27:54 0.035 5.059 18/06/19 10:27:59 0.045 5.044 18/06/19 10:28:04 0.028 5.069 18/06/19 10:28:09 0.005 5.104 18/06/19 10:28:14 -0.026 5.151 18/06/19 10:28:19 -0.054 5.193 18/06/19 10:28:24 -0.066 5.213 18/06/19 10:28:29 -0.039 5.170 18/06/19 10:28:34 0.023 5.076 18/06/19 10:28:39 0.069 5.009 18/06/19 10:28:44 0.090 4.979 18/06/19 10:28:49 0.119 4.937 18/06/19 10:28:54 0.089 4.979 18/06/19 10:28:59 0.070 5.006 18/06/19 10:29:04 0.060 5.021 18/06/19 10:29:09 0.061 5.020 18/06/19 10:29:14 0.048 5.038 18/06/19 10:29:19 0.030 5.065 18/06/19 10:29:24 0.022 5.076 18/06/19 10:29:29 0.026 5.070 18/06/19 10:29:34 0.009 5.096 18/06/19 10:29:39 -0.009 5.122 18/06/19 10:29:44 -0.018 5.137 18/06/19 10:29:49 0.000 5.108 18/06/19 10:29:54 0.019 5.080 18/06/19 10:29:59 0.015 5.087 18/06/19 10:30:04 0.038 5.052 18/06/19 10:30:09 0.025 5.071 18/06/19 10:30:14 0.006 5.099 18/06/19 10:30:19 0.014 5.087 18/06/19 10:30:24 0.032 5.060 18/06/19 10:30:29 0.032 5.060 18/06/19 10:30:34 0.032 5.060 18/06/19 10:30:39 0.043 5.044 18/06/19 10:30:44 0.059 5.021 18/06/19 10:30:49 0.057 5.023 18/06/19 10:30:54 0.054 5.026 18/06/19 10:30:59 0.034 5.057 18/06/19 10:31:04 0.017 5.081 18/06/19 10:31:09 -0.015 5.130 18/06/19 10:31:14 -0.029 5.151 18/06/19 10:31:19 -0.026 5.146 18/06/19 10:31:24 -0.007 5.118 18/06/19 10:31:29 -0.001 5.107 18/06/19 10:31:34 0.019 5.078 18/06/19 10:31:39 0.043 5.042 18/06/19 10:31:44 0.071 5.001 18/06/19 10:31:49 0.050 5.032 18/06/19 10:31:54 0.054 5.025 18/06/19 10:31:59 0.055 5.024 18/06/19 10:32:04 0.069 5.004 18/06/19 10:32:09 0.022 5.073 18/06/19 10:32:14 -0.011 5.122 18/06/19 10:32:19 -0.002 5.108 18/06/19 10:32:24 -0.033 5.156 18/06/19 10:32:29 -0.032 5.154 18/06/19 10:32:34 -0.007 5.116 18/06/19 10:32:39 0.019 5.076 18/06/19 10:32:44 0.034 5.055 18/06/19 10:32:49 0.047 5.034 18/06/19 10:32:54 0.054 5.024 18/06/19 10:32:59 0.037 5.049 18/06/19 10:33:04 0.022 5.071 18/06/19 10:33:09 0.025 5.066 18/06/19 10:33:14 0.032 5.057 18/06/19 10:33:19 0.052 5.026 18/06/19 10:33:24 0.050 5.029 18/06/19 10:33:29 0.047 5.034 18/06/19 10:33:34 0.038 5.048 18/06/19 10:33:39 0.046 5.035 18/06/19 10:33:44 0.038 5.047 18/06/19 10:33:49 0.031 5.058 18/06/19 10:33:54 0.017 5.077 18/06/19 10:33:59 0.017 5.078 18/06/19 10:34:04 0.012 5.085 18/06/19 10:34:09 0.016 5.078 18/06/19 10:34:14 0.023 5.068 18/06/19 10:34:19 0.028 5.062 18/06/19 10:34:24 0.027 5.062 18/06/19 10:34:29 0.033 5.053 18/06/19 10:34:34 0.044 5.037 18/06/19 10:34:39 0.025 5.065 18/06/19 10:34:44 0.008 5.090 18/06/19 10:34:49 -0.006 5.110 18/06/19 10:34:54 -0.002 5.105 18/06/19 10:34:59 0.040 5.043 18/06/19 10:35:04 0.063 5.009 18/06/19 10:35:09 0.075 4.991 18/06/19 10:35:14 0.061 5.012 18/06/19 10:35:19 0.056 5.019 18/06/19 10:35:24 0.050 5.026 18/06/19 10:35:29 0.032 5.053 18/06/19 10:35:34 0.030 5.057 18/06/19 10:35:39 0.045 5.034 18/06/19 10:35:44 0.040 5.041 18/06/19 10:35:49 0.025 5.063 18/06/19 10:35:54 0.017 5.075 18/06/19 10:35:59 0.014 5.080 18/06/19 10:36:04 0.031 5.055 18/06/19 10:36:09 0.054 5.021 18/06/19 10:36:14 0.078 4.985 18/06/19 10:36:19 0.067 5.001 18/06/19 10:36:24 0.053 5.021 18/06/19 10:36:29 0.040 5.040 18/06/19 10:36:34 -0.005 5.107 18/06/19 10:36:39 -0.064 5.198 18/06/19 10:36:44 -0.113 5.275 18/06/19 10:36:49 -0.148 5.332 18/06/19 10:36:54 -0.140 5.318 18/06/19 10:36:59 -0.128 5.299 18/06/19 10:37:04 -0.079 5.221 18/06/19 10:37:09 -0.021 5.131 18/06/19 10:37:14 0.048 5.028 18/06/19 10:37:19 0.075 4.988 18/06/19 10:37:24 0.072 4.993 18/06/19 10:37:29 0.066 5.001 18/06/19 10:37:34 0.070 4.995 18/06/19 10:37:39 0.064 5.003 18/06/19 10:37:44 0.055 5.017 18/06/19 10:37:49 0.058 5.012 18/06/19 10:37:54 0.061 5.008 18/06/19 10:37:59 0.069 4.996 18/06/19 10:38:04 0.047 5.028 18/06/19 10:38:09 0.043 5.034 18/06/19 10:38:14 0.063 5.005 18/06/19 10:38:19 0.081 4.978 18/06/19 10:38:24 0.073 4.989 18/06/19 10:38:29 0.052 5.021 18/06/19 10:38:34 0.017 5.071 18/06/19 10:38:39 -0.008 5.108 18/06/19 10:38:44 -0.063 5.192 18/06/19 10:38:49 -0.095 5.243 18/06/19 10:38:54 -0.076 5.214 18/06/19 10:38:59 -0.028 5.139 18/06/19 10:39:04 0.021 5.065 18/06/19 10:39:09 0.052 5.019 18/06/19 10:39:14 0.083 4.975 18/06/19 10:39:19 0.090 4.964 18/06/19 10:39:24 0.046 5.027 18/06/19 10:39:29 0.027 5.055 18/06/19 10:39:34 0.017 5.069 18/06/19 10:39:39 -0.007 5.106 18/06/19 10:39:44 -0.007 5.106 18/06/19 10:39:49 0.034 5.045 18/06/19 10:39:54 0.044 5.030 18/06/19 10:39:59 0.022 5.063 18/06/19 10:40:04 0.024 5.059 18/06/19 10:40:09 0.034 5.044 18/06/19 10:40:14 0.024 5.059 18/06/19 10:40:19 0.006 5.085 18/06/19 10:40:24 0.027 5.055 18/06/19 10:40:29 0.024 5.058 18/06/19 10:40:34 0.029 5.051 18/06/19 10:40:39 0.013 5.074 18/06/19 10:40:44 -0.010 5.108 18/06/19 10:40:49 -0.001 5.095 18/06/19 10:40:54 0.009 5.080 18/06/19 10:40:59 0.026 5.055 18/06/19 10:41:04 0.029 5.050 18/06/19 10:41:09 0.019 5.065 18/06/19 10:41:14 0.030 5.049 18/06/19 10:41:19 0.032 5.046 18/06/19 10:41:24 0.025 5.056 18/06/19 10:41:29 0.013 5.073 18/06/19 10:41:34 -0.005 5.100 18/06/19 10:41:39 0.003 5.088 18/06/19 10:41:44 0.009 5.079 18/06/19 10:41:49 0.002 5.090 18/06/19 10:41:54 0.003 5.087 18/06/19 10:41:59 -0.024 5.129 18/06/19 10:42:04 -0.028 5.134 18/06/19 10:42:09 -0.018 5.119 18/06/19 10:42:14 -0.005 5.100 18/06/19 10:42:19 0.022 5.059 18/06/19 10:42:24 0.055 5.011 18/06/19 10:42:29 0.048 5.020 18/06/19 10:42:34 0.038 5.035 18/06/19 10:42:39 0.016 5.067 18/06/19 10:42:44 0.030 5.047 18/06/19 10:42:49 0.030 5.046 18/06/19 10:42:54 0.041 5.030 18/06/19 10:42:59 0.049 5.019 18/06/19 10:43:04 0.039 5.033 18/06/19 10:43:09 0.031 5.044 18/06/19 10:43:14 0.038 5.034 18/06/19 10:43:19 0.066 4.993 18/06/19 10:43:24 0.074 4.980 18/06/19 10:43:29 0.075 4.979 18/06/19 10:43:34 0.059 5.003 18/06/19 10:43:39 0.063 4.997 18/06/19 10:43:44 0.058 5.004 18/06/19 10:43:49 0.039 5.031 18/06/19 10:43:54 0.029 5.046 18/06/19 10:43:59 0.015 5.066 18/06/19 10:44:04 0.005 5.082 18/06/19 10:44:09 -0.046 5.159 18/06/19 10:44:14 -0.079 5.209 18/06/19 10:44:19 -0.067 5.191 18/06/19 10:44:24 -0.030 5.134 18/06/19 10:44:29 0.017 5.063 18/06/19 10:44:34 0.052 5.012 18/06/19 10:44:39 0.026 5.049 18/06/19 10:44:44 0.001 5.086 18/06/19 10:44:49 0.033 5.039 18/06/19 10:44:54 0.061 4.997 18/06/19 10:44:59 0.061 4.997 18/06/19 10:45:04 0.080 4.970 18/06/19 10:45:09 0.068 4.987 18/06/19 10:45:14 0.052 5.011 18/06/19 10:45:19 0.028 5.046 18/06/19 10:45:24 0.040 5.027 18/06/19 10:45:29 0.067 4.988 18/06/19 10:45:34 0.084 4.964 18/06/19 10:45:39 0.096 4.946 18/06/19 10:45:44 0.078 4.972 18/06/19 10:45:49 0.064 4.992 18/06/19 10:45:54 -0.005 5.093 18/06/19 10:45:59 -0.073 5.197 18/06/19 10:46:04 -0.128 5.284 18/06/19 10:46:09 -0.141 5.306 18/06/19 10:46:14 -0.143 5.309 18/06/19 10:46:19 -0.104 5.246 18/06/19 10:46:24 -0.062 5.180 18/06/19 10:46:29 -0.002 5.089 18/06/19 10:46:34 0.038 5.028 18/06/19 10:46:39 0.086 4.960 18/06/19 10:46:44 0.088 4.956 18/06/19 10:46:49 0.098 4.941 18/06/19 10:46:54 0.094 4.947 18/06/19 10:46:59 0.071 4.980 18/06/19 10:47:04 0.037 5.029 18/06/19 10:47:09 0.017 5.059 18/06/19 10:47:14 -0.007 5.095 18/06/19 10:47:19 -0.016 5.107 18/06/19 10:47:24 -0.008 5.096 18/06/19 10:47:29 0.010 5.068 18/06/19 10:47:34 0.037 5.029 18/06/19 10:47:39 0.039 5.025 18/06/19 10:47:44 0.057 4.999 18/06/19 10:47:49 0.054 5.004 18/06/19 10:47:54 0.075 4.974 18/06/19 10:47:59 0.068 4.982 18/06/19 10:48:04 0.050 5.009 18/06/19 10:48:09 0.059 4.996 18/06/19 10:48:14 0.047 5.014 18/06/19 10:48:19 0.049 5.010 18/06/19 10:48:24 0.052 5.006 18/06/19 10:48:29 0.040 5.022 18/06/19 10:48:34 0.048 5.012 18/06/19 10:48:39 0.070 4.979 18/06/19 10:48:44 0.068 4.981 18/06/19 10:48:49 0.072 4.977 18/06/19 10:48:54 0.049 5.009 18/06/19 10:48:59 0.042 5.019 18/06/19 10:49:04 -0.006 5.091 18/06/19 10:49:09 -0.014 5.103 18/06/19 10:49:14 -0.028 5.123 18/06/19 10:49:19 -0.005 5.088 18/06/19 10:49:24 0.016 5.057 18/06/19 10:49:29 0.020 5.051 18/06/19 10:49:34 0.015 5.059 18/06/19 10:49:39 0.020 5.051 18/06/19 10:49:44 0.032 5.033 18/06/19 10:49:49 0.034 5.029 18/06/19 10:49:54 0.035 5.028 18/06/19 10:49:59 0.026 5.042 18/06/19 10:50:04 0.027 5.040 18/06/19 10:50:09 0.034 5.030 18/06/19 10:50:14 0.049 5.007 18/06/19 10:50:19 0.051 5.005 18/06/19 10:50:24 0.059 4.993 18/06/19 10:50:29 0.057 4.995 18/06/19 10:50:34 0.057 4.995 18/06/19 10:50:39 0.056 4.996 18/06/19 10:50:44 0.068 4.979 18/06/19 10:50:49 0.067 4.980 18/06/19 10:50:54 0.076 4.967 18/06/19 10:50:59 0.051 5.003 18/06/19 10:51:04 -0.020 5.107 18/06/19 10:51:09 -0.055 5.161 18/06/19 10:51:14 -0.093 5.221 18/06/19 10:51:19 -0.105 5.239 18/06/19 10:51:24 -0.046 5.148 18/06/19 10:51:29 0.013 5.058 18/06/19 10:51:34 0.023 5.043 18/06/19 10:51:39 0.028 5.035 18/06/19 10:51:44 0.019 5.049 18/06/19 10:51:49 0.007 5.066 18/06/19 10:51:54 0.018 5.051 18/06/19 10:51:59 0.047 5.008 18/06/19 10:52:04 0.049 5.004 18/06/19 10:52:09 0.013 5.058 18/06/19 10:52:14 0.023 5.043 18/06/19 10:52:19 0.024 5.041 18/06/19 10:52:24 0.038 5.021 18/06/19 10:52:29 0.044 5.012 18/06/19 10:52:34 0.048 5.005 18/06/19 10:52:39 0.051 5.000 18/06/19 10:52:44 0.035 5.024 18/06/19 10:52:49 0.027 5.035 18/06/19 10:52:54 0.020 5.045 18/06/19 10:52:59 0.003 5.070 18/06/19 10:53:04 -0.025 5.113 18/06/19 10:53:09 -0.035 5.128 18/06/19 10:53:14 -0.037 5.131 18/06/19 10:53:19 -0.029 5.118 18/06/19 10:53:24 0.002 5.072 18/06/19 10:53:29 0.022 5.042 18/06/19 10:53:34 0.049 5.002 18/06/19 10:53:39 0.048 5.004 18/06/19 10:53:44 0.054 4.995 18/06/19 10:53:49 0.050 5.000 18/06/19 10:53:54 0.072 4.969 18/06/19 10:53:59 0.093 4.938 18/06/19 10:54:04 0.092 4.940 18/06/19 10:54:09 0.076 4.962 18/06/19 10:54:14 0.045 5.007 18/06/19 10:54:19 0.032 5.026 18/06/19 10:54:24 0.006 5.064 18/06/19 10:54:29 -0.031 5.119 18/06/19 10:54:34 -0.047 5.145 18/06/19 10:54:39 -0.033 5.122 18/06/19 10:54:44 -0.019 5.102 18/06/19 10:54:49 -0.008 5.084 18/06/19 10:54:54 0.020 5.043 18/06/19 10:54:59 0.048 5.002 18/06/19 10:55:04 0.060 4.984 18/06/19 10:55:09 0.069 4.972 18/06/19 10:55:14 0.067 4.974 18/06/19 10:55:19 0.057 4.988 18/06/19 10:55:24 0.055 4.991 18/06/19 10:55:29 0.066 4.975 18/06/19 10:55:34 0.046 5.003 18/06/19 10:55:39 0.055 4.990 18/06/19 10:55:44 0.056 4.989 18/06/19 10:55:49 0.064 4.978 18/06/19 10:55:54 0.046 5.003 18/06/19 10:55:59 -0.004 5.077 18/06/19 10:56:04 -0.020 5.101 18/06/19 10:56:09 -0.008 5.083 18/06/19 10:56:14 0.011 5.055 18/06/19 10:56:19 0.025 5.033 18/06/19 10:56:24 0.004 5.063 18/06/19 10:56:29 0.021 5.039 18/06/19 10:56:34 0.021 5.039 18/06/19 10:56:39 0.000 5.069 18/06/19 10:56:44 0.016 5.045 18/06/19 10:56:49 0.023 5.035 18/06/19 10:56:54 0.024 5.033 18/06/19 10:56:59 0.048 4.998 18/06/19 10:57:04 0.058 4.983 18/06/19 10:57:09 0.061 4.979 18/06/19 10:57:14 0.037 5.015 18/06/19 10:57:19 0.000 5.068 18/06/19 10:57:24 -0.054 5.149 18/06/19 10:57:29 -0.051 5.145 18/06/19 10:57:34 -0.026 5.107 18/06/19 10:57:39 0.030 5.023 18/06/19 10:57:44 0.064 4.975 18/06/19 10:57:49 0.081 4.950 18/06/19 10:57:54 0.075 4.958 18/06/19 10:57:59 0.088 4.939 18/06/19 10:58:04 0.090 4.937 18/06/19 10:58:09 0.091 4.935 18/06/19 10:58:14 0.078 4.953 18/06/19 10:58:19 0.062 4.976 18/06/19 10:58:24 0.052 4.990 18/06/19 10:58:29 0.029 5.024 18/06/19 10:58:34 0.020 5.037 18/06/19 10:58:39 -0.011 5.083 18/06/19 10:58:44 -0.027 5.106 18/06/19 10:58:49 -0.035 5.118 18/06/19 10:58:54 -0.050 5.142 18/06/19 10:58:59 -0.058 5.153 18/06/19 10:59:04 -0.057 5.151 18/06/19 10:59:09 -0.064 5.162 18/06/19 10:59:14 -0.036 5.120 18/06/19 10:59:19 -0.011 5.082 18/06/19 10:59:24 0.009 5.052 18/06/19 10:59:29 0.018 5.039 18/06/19 10:59:34 0.032 5.018 18/06/19 10:59:39 0.060 4.978 18/06/19 10:59:44 0.064 4.971 18/06/19 10:59:49 0.068 4.965 18/06/19 10:59:54 0.078 4.950 18/06/19 10:59:59 0.061 4.976 18/06/19 11:00:04 0.067 4.967 18/06/19 11:00:09 0.048 4.993 18/06/19 11:00:14 0.049 4.992 18/06/19 11:00:19 0.027 5.024 18/06/19 11:00:24 -0.002 5.066 18/06/19 11:00:29 -0.018 5.090 18/06/19 11:00:34 0.016 5.039 18/06/19 11:00:39 0.037 5.009 18/06/19 11:00:44 0.029 5.021 18/06/19 11:00:49 0.033 5.014 18/06/19 11:00:54 0.004 5.057 18/06/19 11:00:59 0.016 5.039 18/06/19 11:01:04 0.029 5.020 18/06/19 11:01:09 0.038 5.007 18/06/19 11:01:14 0.030 5.019 18/06/19 11:01:19 0.025 5.025 18/06/19 11:01:24 0.029 5.020 18/06/19 11:01:29 0.005 5.055 18/06/19 11:01:34 0.029 5.020 18/06/19 11:01:39 0.026 5.022 18/06/19 11:01:44 -0.005 5.068 18/06/19 11:01:49 -0.003 5.065 18/06/19 11:01:54 0.013 5.042 18/06/19 11:01:59 0.032 5.014 18/06/19 11:02:04 0.037 5.006 18/06/19 11:02:09 0.020 5.030 18/06/19 11:02:14 0.058 4.976 18/06/19 11:02:19 0.056 4.979 18/06/19 11:02:24 0.022 5.027 18/06/19 11:02:29 0.022 5.027 18/06/19 11:02:34 0.001 5.059 18/06/19 11:02:39 0.037 5.006 18/06/19 11:02:44 0.060 4.972 18/06/19 11:02:49 0.098 4.918 18/06/19 11:02:54 0.101 4.914 18/06/19 11:02:59 0.094 4.923 18/06/19 11:03:04 0.101 4.913 18/06/19 11:03:09 0.092 4.926 18/06/19 11:03:14 0.077 4.946 18/06/19 11:03:19 0.109 4.902 18/06/19 11:03:24 0.095 4.921 18/06/19 11:03:29 0.051 4.983 18/06/19 11:03:34 0.041 4.998 18/06/19 11:03:39 0.066 4.962 18/06/19 11:03:44 0.096 4.919 18/06/19 11:03:49 0.113 4.896 18/06/19 11:03:54 0.115 4.892 18/06/19 11:03:59 0.107 4.903 18/06/19 11:04:04 0.100 4.913 18/06/19 11:04:09 0.126 4.877 18/06/19 11:04:14 0.105 4.905 18/06/19 11:04:19 0.041 4.997 18/06/19 11:04:24 0.027 5.017 18/06/19 11:04:29 0.025 5.020 18/06/19 11:04:34 0.053 4.979 18/06/19 11:04:39 0.076 4.946 18/06/19 11:04:44 0.079 4.941 18/06/19 11:04:49 0.079 4.941 18/06/19 11:04:54 0.067 4.958 18/06/19 11:04:59 0.066 4.959 18/06/19 11:05:04 0.049 4.983 18/06/19 11:05:09 0.068 4.957 18/06/19 11:05:14 0.087 4.929 18/06/19 11:05:19 0.078 4.942 18/06/19 11:05:24 0.033 5.007 18/06/19 11:05:29 0.018 5.028 18/06/19 11:05:34 0.014 5.034 18/06/19 11:05:39 0.053 4.978 18/06/19 11:05:44 0.100 4.910 18/06/19 11:05:49 0.110 4.896 18/06/19 11:05:54 0.106 4.901 18/06/19 11:05:59 0.080 4.938 18/06/19 11:06:04 0.065 4.959 18/06/19 11:06:09 0.068 4.955 18/06/19 11:06:14 0.082 4.935 18/06/19 11:06:19 0.063 4.961 18/06/19 11:06:24 0.037 4.999 18/06/19 11:06:29 0.000 5.053 18/06/19 11:06:34 -0.045 5.120 18/06/19 11:06:39 -0.066 5.152 18/06/19 11:06:44 -0.057 5.138 18/06/19 11:06:49 -0.006 5.062 18/06/19 11:06:54 -0.003 5.056 18/06/19 11:06:59 -0.020 5.081 18/06/19 11:07:04 0.002 5.049 18/06/19 11:07:09 0.045 4.986 18/06/19 11:07:14 0.037 4.997 18/06/19 11:07:19 0.088 4.925 18/06/19 11:07:24 0.117 4.884 18/06/19 11:07:29 0.122 4.877 18/06/19 11:07:34 0.105 4.899 18/06/19 11:07:39 0.066 4.954 18/06/19 11:07:44 -0.003 5.056 18/06/19 11:07:49 -0.025 5.088 18/06/19 11:07:54 0.034 5.000 18/06/19 11:07:59 0.105 4.899 18/06/19 11:08:04 0.097 4.910 18/06/19 11:08:09 0.074 4.942 18/06/19 11:08:14 0.045 4.984 18/06/19 11:08:19 0.030 5.006 18/06/19 11:08:24 0.055 4.969 18/06/19 11:08:29 0.019 5.021 18/06/19 11:08:34 0.051 4.975 18/06/19 11:08:39 0.041 4.990 18/06/19 11:08:44 0.134 4.857 18/06/19 11:08:49 0.145 4.843 18/06/19 11:08:54 0.128 4.865 18/06/19 11:08:59 0.044 4.983 18/06/19 11:09:04 0.021 5.018 18/06/19 11:09:09 -0.029 5.092 18/06/19 11:09:14 0.033 5.000 18/06/19 11:09:19 0.013 5.029 18/06/19 11:09:24 0.060 4.961 18/06/19 11:09:29 0.100 4.904 18/06/19 11:09:34 0.083 4.928 18/06/19 11:09:39 0.008 5.035 18/06/19 11:09:44 -0.059 5.136 18/06/19 11:09:49 -0.033 5.097 18/06/19 11:09:54 0.074 4.939 18/06/19 11:09:59 0.075 4.938 18/06/19 11:10:04 0.048 4.977 18/06/19 11:10:09 0.053 4.970 18/06/19 11:10:14 0.068 4.948 18/06/19 11:10:19 -0.022 5.078 18/06/19 11:10:24 -0.022 5.079 18/06/19 11:10:29 0.005 5.039 18/06/19 11:10:34 0.083 4.926 18/06/19 11:10:39 0.122 4.871 18/06/19 11:10:44 0.002 5.043 18/06/19 11:10:49 -0.033 5.095 18/06/19 11:10:54 0.021 5.014 18/06/19 11:10:59 0.060 4.958 18/06/19 11:11:04 0.088 4.918 18/06/19 11:11:09 0.075 4.937 18/06/19 11:11:14 0.012 5.027 18/06/19 11:11:19 -0.050 5.119 18/06/19 11:11:24 0.010 5.030 18/06/19 11:11:29 0.061 4.956 18/06/19 11:11:34 0.068 4.945 18/06/19 11:11:39 0.004 5.037 18/06/19 11:11:44 -0.069 5.147 18/06/19 11:11:49 -0.079 5.163 18/06/19 11:11:54 -0.062 5.136 18/06/19 11:11:59 -0.029 5.087 18/06/19 11:12:04 0.015 5.021 18/06/19 11:12:09 0.011 5.027 18/06/19 11:12:14 0.021 5.012 18/06/19 11:12:19 0.026 5.005 18/06/19 11:12:24 0.018 5.016 18/06/19 11:12:29 0.010 5.027 18/06/19 11:12:34 0.042 4.980 18/06/19 11:12:39 0.055 4.962 18/06/19 11:12:44 0.065 4.948 18/06/19 11:12:49 0.024 5.006 18/06/19 11:12:54 -0.022 5.074 18/06/19 11:12:59 -0.076 5.155 18/06/19 11:13:04 -0.035 5.093 18/06/19 11:13:09 0.009 5.028 18/06/19 11:13:14 0.097 4.902 18/06/19 11:13:19 0.145 4.836 18/06/19 11:13:24 0.129 4.857 18/06/19 11:13:29 0.113 4.879 18/06/19 11:13:34 0.087 4.916 18/06/19 11:13:39 0.048 4.971 18/06/19 11:13:44 -0.037 5.095 18/06/19 11:13:49 -0.064 5.136 18/06/19 11:13:54 -0.039 5.099 18/06/19 11:13:59 0.004 5.035 18/06/19 11:14:04 0.100 4.897 18/06/19 11:14:09 0.125 4.861 18/06/19 11:14:14 0.080 4.925 18/06/19 11:14:19 0.025 5.002 18/06/19 11:14:24 0.014 5.019 18/06/19 11:14:29 0.048 4.970 18/06/19 11:14:34 0.063 4.947 18/06/19 11:14:39 0.066 4.943 18/06/19 11:14:44 0.049 4.968 18/06/19 11:14:49 0.058 4.955 18/06/19 11:14:54 0.065 4.944 18/06/19 11:14:59 0.078 4.926 18/06/19 11:15:04 0.087 4.913 18/06/19 11:15:09 0.072 4.934 18/06/19 11:15:14 0.028 4.997 18/06/19 11:15:19 -0.010 5.052 18/06/19 11:15:24 0.005 5.030 18/06/19 11:15:29 0.056 4.957 18/06/19 11:15:34 0.078 4.925 18/06/19 11:15:39 0.061 4.948 18/06/19 11:15:44 0.048 4.968 18/06/19 11:15:49 0.031 4.991 18/06/19 11:15:54 0.010 5.021 18/06/19 11:15:59 0.017 5.012 18/06/19 11:16:04 0.079 4.924 18/06/19 11:16:09 0.118 4.868 18/06/19 11:16:14 0.097 4.897 18/06/19 11:16:19 0.065 4.941 18/06/19 11:16:24 0.038 4.980 18/06/19 11:16:29 0.033 4.988 18/06/19 11:16:34 0.018 5.010 18/06/19 11:16:39 0.047 4.968 18/06/19 11:16:44 0.011 5.019 18/06/19 11:16:49 -0.003 5.040 18/06/19 11:16:54 0.058 4.951 18/06/19 11:16:59 0.118 4.867 18/06/19 11:17:04 0.110 4.878 18/06/19 11:17:09 0.097 4.896 18/06/19 11:17:14 0.076 4.926 18/06/19 11:17:19 0.019 5.006 18/06/19 11:17:24 0.024 4.999 18/06/19 11:17:29 0.036 4.981 18/06/19 11:17:34 0.066 4.938 18/06/19 11:17:39 0.002 5.030 18/06/19 11:17:44 -0.039 5.091 18/06/19 11:17:49 -0.070 5.139 18/06/19 11:17:54 0.003 5.029 18/06/19 11:17:59 0.051 4.959 18/06/19 11:18:04 0.073 4.928 18/06/19 11:18:09 0.058 4.949 18/06/19 11:18:14 0.021 5.002 18/06/19 11:18:19 0.025 4.997 18/06/19 11:18:24 0.014 5.012 18/06/19 11:18:29 0.010 5.018 18/06/19 11:18:34 0.002 5.029 18/06/19 11:18:39 0.023 4.999 18/06/19 11:18:44 0.021 5.002 18/06/19 11:18:49 0.023 4.998 18/06/19 11:18:54 0.050 4.959 18/06/19 11:18:59 0.049 4.961 18/06/19 11:19:04 0.054 4.953 18/06/19 11:19:09 0.044 4.968 18/06/19 11:19:14 0.038 4.977 18/06/19 11:19:19 0.038 4.976 18/06/19 11:19:24 0.044 4.967 18/06/19 11:19:29 0.023 4.997 18/06/19 11:19:34 -0.015 5.053 18/06/19 11:19:39 -0.039 5.089 18/06/19 11:19:44 -0.026 5.069 18/06/19 11:19:49 -0.003 5.035 18/06/19 11:19:54 0.011 5.015 18/06/19 11:19:59 0.056 4.949 18/06/19 11:20:04 0.050 4.958 18/06/19 11:20:09 0.073 4.926 18/06/19 11:20:14 0.065 4.936 18/06/19 11:20:19 0.024 4.995 18/06/19 11:20:24 0.048 4.960 18/06/19 11:20:29 0.041 4.970 18/06/19 11:20:34 0.040 4.971 18/06/19 11:20:39 0.052 4.954 18/06/19 11:20:44 0.075 4.921 18/06/19 11:20:49 0.074 4.922 18/06/19 11:20:54 0.076 4.920 18/06/19 11:20:59 0.081 4.912 18/06/19 11:21:04 0.078 4.917 18/06/19 11:21:09 0.057 4.946 18/06/19 11:21:14 0.019 5.000 18/06/19 11:21:19 0.017 5.003 18/06/19 11:21:24 0.020 4.999 18/06/19 11:21:29 0.039 4.972 18/06/19 11:21:34 0.055 4.949 18/06/19 11:21:39 0.089 4.900 18/06/19 11:21:44 0.100 4.885 18/06/19 11:21:49 0.119 4.858 18/06/19 11:21:54 0.087 4.902 18/06/19 11:21:59 0.108 4.874 18/06/19 11:22:04 0.112 4.868 18/06/19 11:22:09 0.102 4.882 18/06/19 11:22:14 0.091 4.896 18/06/19 11:22:19 0.078 4.915 18/06/19 11:22:24 0.073 4.922 18/06/19 11:22:29 0.094 4.892 18/06/19 11:22:34 0.084 4.905 18/06/19 11:22:39 0.077 4.916 18/06/19 11:22:44 0.071 4.924 18/06/19 11:22:49 0.068 4.928 18/06/19 11:22:54 0.057 4.943 18/06/19 11:22:59 0.042 4.965 18/06/19 11:23:04 0.038 4.971 18/06/19 11:23:09 0.042 4.964 18/06/19 11:23:14 0.051 4.952 18/06/19 11:23:19 0.056 4.944 18/06/19 11:23:24 0.080 4.910 18/06/19 11:23:29 0.116 4.860 18/06/19 11:23:34 0.102 4.880 18/06/19 11:23:39 0.064 4.932 18/06/19 11:23:44 0.004 5.019 18/06/19 11:23:49 -0.007 5.034 18/06/19 11:23:54 0.020 4.995 18/06/19 11:23:59 0.069 4.925 18/06/19 11:24:04 0.143 4.823 18/06/19 11:24:09 0.152 4.811 18/06/19 11:24:14 0.159 4.801 18/06/19 11:24:19 0.140 4.826 18/06/19 11:24:24 0.145 4.819 18/06/19 11:24:29 0.109 4.868 18/06/19 11:24:34 0.081 4.906 18/06/19 11:24:39 0.037 4.969 18/06/19 11:24:44 0.024 4.988 18/06/19 11:24:49 0.100 4.880 18/06/19 11:24:54 0.125 4.846 18/06/19 11:24:59 0.129 4.840 18/06/19 11:25:04 0.100 4.880 18/06/19 11:25:09 0.039 4.965 18/06/19 11:25:14 -0.044 5.087 18/06/19 11:25:19 -0.055 5.104 18/06/19 11:25:24 0.069 4.924 18/06/19 11:25:29 0.101 4.878 18/06/19 11:25:34 0.103 4.875 18/06/19 11:25:39 0.127 4.842 18/06/19 11:25:44 0.120 4.852 18/06/19 11:25:49 0.105 4.871 18/06/19 11:25:54 0.066 4.926 18/06/19 11:25:59 0.029 4.979 18/06/19 11:26:04 -0.011 5.036 18/06/19 11:26:09 0.002 5.018 18/06/19 11:26:14 -0.014 5.041 18/06/19 11:26:19 -0.002 5.023 18/06/19 11:26:24 0.073 4.916 18/06/19 11:26:29 0.099 4.879 18/06/19 11:26:34 0.117 4.854 18/06/19 11:26:39 0.115 4.856 18/06/19 11:26:44 0.119 4.852 18/06/19 11:26:49 0.090 4.892 18/06/19 11:26:54 0.027 4.980 18/06/19 11:26:59 -0.040 5.078 18/06/19 11:27:04 -0.056 5.103 18/06/19 11:27:09 0.008 5.008 18/06/19 11:27:14 0.080 4.905 18/06/19 11:27:19 0.109 4.864 18/06/19 11:27:24 0.114 4.857 18/06/19 11:27:29 0.085 4.897 18/06/19 11:27:34 0.082 4.900 18/06/19 11:27:39 0.023 4.984 18/06/19 11:27:44 -0.020 5.048 18/06/19 11:27:49 -0.020 5.048 18/06/19 11:27:54 0.012 5.000 18/06/19 11:27:59 0.035 4.968 18/06/19 11:28:04 0.047 4.950 18/06/19 11:28:09 0.044 4.954 18/06/19 11:28:14 0.062 4.928 18/06/19 11:28:19 0.023 4.983 18/06/19 11:28:24 -0.007 5.026 18/06/19 11:28:29 -0.009 5.030 18/06/19 11:28:34 0.007 5.007 18/06/19 11:28:39 0.037 4.963 18/06/19 11:28:44 0.038 4.961 18/06/19 11:28:49 0.066 4.922 18/06/19 11:28:54 0.058 4.933 18/06/19 11:28:59 0.037 4.963 18/06/19 11:29:04 0.021 4.985 18/06/19 11:29:09 0.055 4.937 18/06/19 11:29:14 0.080 4.901 18/06/19 11:29:19 0.056 4.935 18/06/19 11:29:24 0.037 4.962 18/06/19 11:29:29 0.067 4.919 18/06/19 11:29:34 0.075 4.908 18/06/19 11:29:39 0.059 4.930 18/06/19 11:29:44 0.075 4.908 18/06/19 11:29:49 0.070 4.915 18/06/19 11:29:54 0.050 4.942 18/06/19 11:29:59 0.058 4.932 18/06/19 11:30:04 0.069 4.915 18/06/19 11:30:09 0.088 4.889 18/06/19 11:30:14 0.101 4.871 18/06/19 11:30:19 0.075 4.906 18/06/19 11:30:24 0.085 4.893 18/06/19 11:30:29 0.086 4.892 18/06/19 11:30:34 0.072 4.911 18/06/19 11:30:39 0.074 4.907 18/06/19 11:30:44 0.094 4.880 18/06/19 11:30:49 0.090 4.886 18/06/19 11:30:54 0.096 4.877 18/06/19 11:30:59 0.082 4.896 18/06/19 11:31:04 0.071 4.911 18/06/19 11:31:09 0.068 4.915 18/06/19 11:31:14 0.054 4.935 18/06/19 11:31:19 0.078 4.900 18/06/19 11:31:24 0.078 4.900 18/06/19 11:31:29 0.092 4.882 18/06/19 11:31:34 0.071 4.910 18/06/19 11:31:39 0.053 4.936 18/06/19 11:31:44 0.016 4.988 18/06/19 11:31:49 0.013 4.992 18/06/19 11:31:54 0.008 4.999 18/06/19 11:31:59 0.023 4.978 18/06/19 11:32:04 0.041 4.952 18/06/19 11:32:09 0.062 4.922 18/06/19 11:32:14 0.068 4.913 18/06/19 11:32:19 0.049 4.939 18/06/19 11:32:24 0.043 4.948 18/06/19 11:32:29 0.047 4.942 18/06/19 11:32:34 0.042 4.949 18/06/19 11:32:39 0.006 5.002 18/06/19 11:32:44 0.025 4.974 18/06/19 11:32:49 0.027 4.972 18/06/19 11:32:54 0.044 4.946 18/06/19 11:32:59 0.055 4.931 18/06/19 11:33:04 0.089 4.883 18/06/19 11:33:09 0.091 4.880 18/06/19 11:33:14 0.097 4.871 18/06/19 11:33:19 0.111 4.853 18/06/19 11:33:24 0.075 4.902 18/06/19 11:33:29 0.050 4.937 18/06/19 11:33:34 0.040 4.951 18/06/19 11:33:39 0.068 4.911 18/06/19 11:33:44 0.098 4.869 18/06/19 11:33:49 0.113 4.849 18/06/19 11:33:54 0.092 4.878 18/06/19 11:33:59 0.095 4.873 18/06/19 11:34:04 0.089 4.882 18/06/19 11:34:09 0.056 4.928 18/06/19 11:34:14 0.043 4.946 18/06/19 11:34:19 0.060 4.922 18/06/19 11:34:24 0.093 4.875 18/06/19 11:34:29 0.093 4.875 18/06/19 11:34:34 0.108 4.854 18/06/19 11:34:39 0.096 4.871 18/06/19 11:34:44 0.100 4.865 18/06/19 11:34:49 0.091 4.878 18/06/19 11:34:54 0.125 4.831 18/06/19 11:34:59 0.128 4.826 18/06/19 11:35:04 0.090 4.879 18/06/19 11:35:09 0.044 4.943 18/06/19 11:35:14 0.023 4.973 18/06/19 11:35:19 0.022 4.975 18/06/19 11:35:24 0.024 4.971 18/06/19 11:35:29 0.049 4.935 18/06/19 11:35:34 0.045 4.940 18/06/19 11:35:39 -0.001 5.006 18/06/19 11:35:44 0.009 4.992 18/06/19 11:35:49 0.010 4.990 18/06/19 11:35:54 0.007 4.995 18/06/19 11:35:59 0.018 4.979 18/06/19 11:36:04 0.072 4.902 18/06/19 11:36:09 0.107 4.854 18/06/19 11:36:14 0.117 4.839 18/06/19 11:36:19 0.114 4.844 18/06/19 11:36:24 0.112 4.846 18/06/19 11:36:29 0.100 4.862 18/06/19 11:36:34 0.077 4.895 18/06/19 11:36:39 0.064 4.912 18/06/19 11:36:44 0.034 4.954 18/06/19 11:36:49 0.047 4.936 18/06/19 11:36:54 0.058 4.921 18/06/19 11:36:59 0.058 4.920 18/06/19 11:37:04 0.087 4.880 18/06/19 11:37:09 0.096 4.867 18/06/19 11:37:14 0.089 4.877 18/06/19 11:37:19 0.091 4.873 18/06/19 11:37:24 0.103 4.857 18/06/19 11:37:29 0.104 4.855 18/06/19 11:37:34 0.112 4.845 18/06/19 11:37:39 0.111 4.846 18/06/19 11:37:44 0.128 4.822 18/06/19 11:37:49 0.111 4.846 18/06/19 11:37:54 0.107 4.851 18/06/19 11:37:59 0.096 4.866 18/06/19 11:38:04 0.098 4.863 18/06/19 11:38:09 0.097 4.864 18/06/19 11:38:14 0.097 4.863 18/06/19 11:38:19 0.115 4.839 18/06/19 11:38:24 0.126 4.823 18/06/19 11:38:29 0.110 4.846 18/06/19 11:38:34 0.107 4.850 18/06/19 11:38:39 0.107 4.850 18/06/19 11:38:44 0.096 4.864 18/06/19 11:38:49 0.090 4.872 18/06/19 11:38:54 0.080 4.887 18/06/19 11:38:59 0.082 4.884 18/06/19 11:39:04 0.095 4.865 18/06/19 11:39:09 0.092 4.869 18/06/19 11:39:14 0.098 4.861 18/06/19 11:39:19 0.068 4.902 18/06/19 11:39:24 0.055 4.920 18/06/19 11:39:29 0.091 4.870 18/06/19 11:39:34 0.078 4.888 18/06/19 11:39:39 0.086 4.877 18/06/19 11:39:44 0.041 4.939 18/06/19 11:39:49 0.061 4.911 18/06/19 11:39:54 0.066 4.904 18/06/19 11:39:59 0.078 4.887 18/06/19 11:40:04 0.064 4.907 18/06/19 11:40:09 0.088 4.874 18/06/19 11:40:14 0.114 4.837 18/06/19 11:40:19 0.123 4.825 18/06/19 11:40:24 0.082 4.882 18/06/19 11:40:29 0.058 4.914 18/06/19 11:40:34 0.055 4.918 18/06/19 11:40:39 0.069 4.899 18/06/19 11:40:44 0.077 4.888 18/06/19 11:40:49 0.062 4.909 18/06/19 11:40:54 0.054 4.919 18/06/19 11:40:59 -0.061 5.087 18/06/19 11:41:04 -0.151 5.225 18/06/19 11:41:09 -0.130 5.191 18/06/19 11:41:14 -0.050 5.070 18/06/19 11:41:19 0.007 4.986 18/06/19 11:41:24 -0.018 5.022 18/06/19 11:41:29 0.004 4.990 18/06/19 11:41:34 0.050 4.924 18/06/19 11:41:39 0.072 4.894 18/06/19 11:41:44 0.111 4.840 18/06/19 11:41:49 0.117 4.831 18/06/19 11:41:54 0.090 4.868 18/06/19 11:41:59 0.107 4.845 18/06/19 11:42:04 0.120 4.827 18/06/19 11:42:09 0.124 4.821 18/06/19 11:42:14 0.132 4.811 18/06/19 11:42:19 0.102 4.851 18/06/19 11:42:24 0.082 4.879 18/06/19 11:42:29 0.102 4.851 18/06/19 11:42:34 0.113 4.835 18/06/19 11:42:39 0.117 4.830 18/06/19 11:42:44 0.122 4.822 18/06/19 11:42:49 0.112 4.837 18/06/19 11:42:54 0.088 4.869 18/06/19 11:42:59 0.100 4.853 18/06/19 11:43:04 0.073 4.890 18/06/19 11:43:09 0.086 4.872 18/06/19 11:43:14 0.074 4.889 18/06/19 11:43:19 0.076 4.886 18/06/19 11:43:24 0.074 4.888 18/06/19 11:43:29 0.080 4.880 18/06/19 11:43:34 0.077 4.883 18/06/19 11:43:39 0.041 4.934 18/06/19 11:43:44 0.001 4.990 18/06/19 11:43:49 0.001 4.991 18/06/19 11:43:54 0.029 4.951 18/06/19 11:43:59 0.030 4.948 18/06/19 11:44:04 0.045 4.928 18/06/19 11:44:09 0.040 4.935 18/06/19 11:44:14 -0.012 5.009 18/06/19 11:44:19 0.020 4.963 18/06/19 11:44:24 0.045 4.927 18/06/19 11:44:29 0.054 4.914 18/06/19 11:44:34 0.039 4.936 18/06/19 11:44:39 0.032 4.945 18/06/19 11:44:44 0.044 4.928 18/06/19 11:44:49 0.059 4.907 18/06/19 11:44:54 0.082 4.874 18/06/19 11:44:59 0.058 4.908 18/06/19 11:45:04 0.029 4.948 18/06/19 11:45:09 0.068 4.895 18/06/19 11:45:14 0.096 4.854 18/06/19 11:45:19 0.122 4.819 18/06/19 11:45:24 0.114 4.830 18/06/19 11:45:29 0.128 4.811 18/06/19 11:45:34 0.140 4.795 18/06/19 11:45:39 0.144 4.789 18/06/19 11:45:44 0.113 4.831 18/06/19 11:45:49 0.033 4.941 18/06/19 11:45:54 -0.061 5.079 18/06/19 11:45:59 -0.108 5.149 18/06/19 11:46:04 -0.057 5.072 18/06/19 11:46:09 0.047 4.922 18/06/19 11:46:14 0.078 4.878 18/06/19 11:46:19 0.087 4.866 18/06/19 11:46:24 0.086 4.867 18/06/19 11:46:29 0.093 4.856 18/06/19 11:46:34 0.111 4.832 18/06/19 11:46:39 0.092 4.858 18/06/19 11:46:44 0.087 4.864 18/06/19 11:46:49 0.101 4.846 18/06/19 11:46:54 0.110 4.833 18/06/19 11:46:59 0.120 4.819 18/06/19 11:47:04 0.122 4.816 18/06/19 11:47:09 0.117 4.823 18/06/19 11:47:14 0.112 4.830 18/06/19 11:47:19 0.087 4.864 18/06/19 11:47:24 0.061 4.899 18/06/19 11:47:29 0.045 4.922 18/06/19 11:47:34 0.018 4.960 18/06/19 11:47:39 0.013 4.967 18/06/19 11:47:44 0.028 4.946 18/06/19 11:47:49 0.077 4.878 18/06/19 11:47:54 0.087 4.863 18/06/19 11:47:59 0.075 4.880 18/06/19 11:48:04 0.063 4.896 18/06/19 11:48:09 0.048 4.917 18/06/19 11:48:14 0.080 4.873 18/06/19 11:48:19 0.049 4.916 18/06/19 11:48:24 0.044 4.923 18/06/19 11:48:29 0.070 4.886 18/06/19 11:48:34 0.061 4.898 18/06/19 11:48:39 0.044 4.922 18/06/19 11:48:44 0.050 4.914 18/06/19 11:48:49 0.070 4.886 18/06/19 11:48:54 0.084 4.865 18/06/19 11:48:59 0.097 4.848 18/06/19 11:49:04 0.058 4.902 18/06/19 11:49:09 0.043 4.923 18/06/19 11:49:14 0.049 4.914 18/06/19 11:49:19 0.065 4.892 18/06/19 11:49:24 0.043 4.922 18/06/19 11:49:29 0.020 4.955 18/06/19 11:49:34 0.005 4.977 18/06/19 11:49:39 0.003 4.979 18/06/19 11:49:44 0.017 4.959 18/06/19 11:49:49 0.055 4.905 18/06/19 11:49:54 0.120 4.815 18/06/19 11:49:59 0.130 4.802 18/06/19 11:50:04 0.107 4.832 18/06/19 11:50:09 0.107 4.832 18/06/19 11:50:14 0.077 4.873 18/06/19 11:50:19 0.109 4.830 18/06/19 11:50:24 0.125 4.808 18/06/19 11:50:29 0.107 4.832 18/06/19 11:50:34 0.093 4.851 18/06/19 11:50:39 0.083 4.865 18/06/19 11:50:44 0.085 4.861 18/06/19 11:50:49 0.083 4.864 18/06/19 11:50:54 0.100 4.841 18/06/19 11:50:59 0.109 4.829 18/06/19 11:51:04 0.122 4.811 18/06/19 11:51:09 0.133 4.796 18/06/19 11:51:14 0.153 4.770 18/06/19 11:51:19 0.110 4.827 18/06/19 11:51:24 0.071 4.880 18/06/19 11:51:29 -0.012 4.998 18/06/19 11:51:34 -0.038 5.035 18/06/19 11:51:39 0.014 4.960 18/06/19 11:51:44 0.067 4.886 18/06/19 11:51:49 0.079 4.868 18/06/19 11:51:54 0.095 4.847 18/06/19 11:51:59 0.121 4.812 18/06/19 11:52:04 0.127 4.803 18/06/19 11:52:09 0.109 4.826 18/06/19 11:52:14 0.060 4.895 18/06/19 11:52:19 0.006 4.970 18/06/19 11:52:24 0.017 4.955 18/06/19 11:52:29 0.048 4.911 18/06/19 11:52:34 0.069 4.882 18/06/19 11:52:39 0.091 4.851 18/06/19 11:52:44 0.096 4.844 18/06/19 11:52:49 0.099 4.840 18/06/19 11:52:54 0.088 4.854 18/06/19 11:52:59 0.093 4.848 18/06/19 11:53:04 0.084 4.859 18/06/19 11:53:09 0.079 4.867 18/06/19 11:53:14 0.086 4.856 18/06/19 11:53:19 0.085 4.857 18/06/19 11:53:24 0.074 4.873 18/06/19 11:53:29 0.085 4.857 18/06/19 11:53:34 0.085 4.857 18/06/19 11:53:39 0.070 4.879 18/06/19 11:53:44 0.058 4.896 18/06/19 11:53:49 0.046 4.912 18/06/19 11:53:54 0.062 4.890 18/06/19 11:53:59 0.062 4.890 18/06/19 11:54:04 0.083 4.859 18/06/19 11:54:09 0.090 4.850 18/06/19 11:54:14 0.107 4.827 18/06/19 11:54:19 0.102 4.833 18/06/19 11:54:24 0.107 4.826 18/06/19 11:54:29 0.096 4.841 18/06/19 11:54:34 0.096 4.841 18/06/19 11:54:39 0.099 4.837 18/06/19 11:54:44 0.081 4.862 18/06/19 11:54:49 0.070 4.877 18/06/19 11:54:54 0.066 4.882 18/06/19 11:54:59 0.057 4.895 18/06/19 11:55:04 0.036 4.924 18/06/19 11:55:09 0.034 4.926 18/06/19 11:55:14 0.057 4.895 18/06/19 11:55:19 0.069 4.878 18/06/19 11:55:24 0.111 4.820 18/06/19 11:55:29 0.137 4.784 18/06/19 11:55:34 0.145 4.774 18/06/19 11:55:39 0.127 4.798 18/06/19 11:55:44 0.127 4.798 18/06/19 11:55:49 0.082 4.858 18/06/19 11:55:54 0.065 4.882 18/06/19 11:55:59 0.070 4.875 18/06/19 11:56:04 0.019 4.946 18/06/19 11:56:09 -0.060 5.062 18/06/19 11:56:14 -0.068 5.072 18/06/19 11:56:19 -0.012 4.990 18/06/19 11:56:24 0.001 4.972 18/06/19 11:56:29 -0.030 5.017 18/06/19 11:56:34 -0.008 4.984 18/06/19 11:56:39 0.046 4.908 18/06/19 11:56:44 0.091 4.846 18/06/19 11:56:49 0.072 4.871 18/06/19 11:56:54 0.080 4.860 18/06/19 11:56:59 0.135 4.785 18/06/19 11:57:04 0.138 4.781 18/06/19 11:57:09 0.100 4.832 18/06/19 11:57:14 0.034 4.924 18/06/19 11:57:19 -0.034 5.021 18/06/19 11:57:24 0.017 4.948 18/06/19 11:57:29 0.012 4.954 18/06/19 11:57:34 -0.012 4.988 18/06/19 11:57:39 0.025 4.937 18/06/19 11:57:44 0.050 4.900 18/06/19 11:57:49 0.077 4.863 18/06/19 11:57:54 0.093 4.841 18/06/19 11:57:59 0.039 4.915 18/06/19 11:58:04 0.061 4.886 18/06/19 11:58:09 0.103 4.827 18/06/19 11:58:14 0.003 4.967 18/06/19 11:58:19 -0.033 5.019 18/06/19 11:58:24 -0.043 5.032 18/06/19 11:58:29 0.034 4.922 18/06/19 11:58:34 0.101 4.829 18/06/19 11:58:39 0.125 4.796 18/06/19 11:58:44 0.104 4.824 18/06/19 11:58:49 0.103 4.826 18/06/19 11:58:54 0.137 4.780 18/06/19 11:58:59 0.119 4.805 18/06/19 11:59:04 0.097 4.834 18/06/19 11:59:09 -0.018 4.995 18/06/19 11:59:14 -0.099 5.114 18/06/19 11:59:19 -0.021 5.000 18/06/19 11:59:24 0.109 4.817 18/06/19 11:59:29 0.099 4.831 18/06/19 11:59:34 0.041 4.910 18/06/19 11:59:39 0.021 4.938 18/06/19 11:59:44 0.074 4.865 18/06/19 11:59:49 0.096 4.834 18/06/19 11:59:54 0.112 4.813 18/06/19 11:59:59 0.087 4.847 18/06/19 12:00:04 0.067 4.873 18/06/19 12:00:09 0.039 4.913 18/06/19 12:00:14 0.023 4.936 18/06/19 12:00:19 0.094 4.836 18/06/19 12:00:24 0.117 4.806 18/06/19 12:00:29 0.123 4.797 18/06/19 12:00:34 0.100 4.828 18/06/19 12:00:39 0.056 4.889 18/06/19 12:00:44 -0.019 4.994 18/06/19 12:00:49 0.018 4.942 18/06/19 12:00:54 0.091 4.840 18/06/19 12:00:59 0.054 4.891 18/06/19 12:01:04 0.045 4.903 18/06/19 12:01:09 0.044 4.904 18/06/19 12:01:14 0.049 4.896 18/06/19 12:01:19 0.045 4.902 18/06/19 12:01:24 0.116 4.805 18/06/19 12:01:29 0.125 4.792 18/06/19 12:01:34 0.043 4.904 18/06/19 12:01:39 -0.044 5.030 18/06/19 12:01:44 0.050 4.895 18/06/19 12:01:49 0.024 4.932 18/06/19 12:01:54 0.015 4.946 18/06/19 12:01:59 0.100 4.826 18/06/19 12:02:04 0.130 4.785 18/06/19 12:02:09 0.128 4.788 18/06/19 12:02:14 0.119 4.800 18/06/19 12:02:19 0.118 4.801 18/06/19 12:02:24 0.093 4.834 18/06/19 12:02:29 0.030 4.922 18/06/19 12:02:34 0.028 4.924 18/06/19 12:02:39 -0.073 5.071 18/06/19 12:02:44 -0.052 5.040 18/06/19 12:02:49 0.089 4.841 18/06/19 12:02:54 0.144 4.766 18/06/19 12:02:59 0.132 4.781 18/06/19 12:03:04 0.121 4.796 18/06/19 12:03:09 0.114 4.805 18/06/19 12:03:14 -0.046 5.030 18/06/19 12:03:19 0.064 4.874 18/06/19 12:03:24 0.115 4.803 18/06/19 12:03:29 0.120 4.797 18/06/19 12:03:34 0.090 4.837 18/06/19 12:03:39 0.093 4.833 18/06/19 12:03:44 0.094 4.831 18/06/19 12:03:49 0.094 4.831 18/06/19 12:03:54 0.137 4.773 18/06/19 12:03:59 0.110 4.809 18/06/19 12:04:04 0.073 4.859 18/06/19 12:04:09 0.041 4.903 18/06/19 12:04:14 0.045 4.897 18/06/19 12:04:19 0.039 4.906 18/06/19 12:04:24 0.052 4.888 18/06/19 12:04:29 0.053 4.887 18/06/19 12:04:34 0.066 4.868 18/06/19 12:04:39 0.046 4.896 18/06/19 12:04:44 0.045 4.897 18/06/19 12:04:49 0.052 4.888 18/06/19 12:04:54 0.024 4.927 18/06/19 12:04:59 0.040 4.903 18/06/19 12:05:04 0.056 4.882 18/06/19 12:05:09 0.084 4.844 18/06/19 12:05:14 0.099 4.822 18/06/19 12:05:19 0.121 4.792 18/06/19 12:05:24 0.124 4.789 18/06/19 12:05:29 0.112 4.805 18/06/19 12:05:34 0.086 4.840 18/06/19 12:05:39 0.056 4.881 18/06/19 12:05:44 0.010 4.945 18/06/19 12:05:49 0.045 4.896 18/06/19 12:05:54 0.085 4.841 18/06/19 12:05:59 0.087 4.838 18/06/19 12:06:04 0.102 4.816 18/06/19 12:06:09 0.092 4.830 18/06/19 12:06:14 0.103 4.815 18/06/19 12:06:19 0.127 4.782 18/06/19 12:06:24 0.129 4.779 18/06/19 12:06:29 0.125 4.785 18/06/19 12:06:34 0.122 4.789 18/06/19 12:06:39 0.104 4.813 18/06/19 12:06:44 0.098 4.821 18/06/19 12:06:49 0.076 4.851 18/06/19 12:06:54 0.081 4.844 18/06/19 12:06:59 0.082 4.843 18/06/19 12:07:04 0.093 4.827 18/06/19 12:07:09 0.094 4.826 18/06/19 12:07:14 0.095 4.824 18/06/19 12:07:19 0.078 4.848 18/06/19 12:07:24 0.076 4.851 18/06/19 12:07:29 0.066 4.863 18/06/19 12:07:34 0.099 4.819 18/06/19 12:07:39 0.127 4.781 18/06/19 12:07:44 0.053 4.881 18/06/19 12:07:49 -0.101 5.104 18/06/19 12:07:54 -0.147 5.174 18/06/19 12:07:59 -0.113 5.121 18/06/19 12:08:04 -0.064 5.048 18/06/19 12:08:09 0.004 4.949 18/06/19 12:08:14 0.062 4.868 18/06/19 12:08:19 0.105 4.809 18/06/19 12:08:24 0.092 4.827 18/06/19 12:08:29 0.076 4.848 18/06/19 12:08:34 0.091 4.828 18/06/19 12:08:39 0.085 4.836 18/06/19 12:08:44 0.045 4.891 18/06/19 12:08:49 -0.043 5.017 18/06/19 12:08:54 -0.041 5.013 18/06/19 12:08:59 0.015 4.933 18/06/19 12:09:04 0.055 4.877 18/06/19 12:09:09 0.033 4.907 18/06/19 12:09:14 0.058 4.872 18/06/19 12:09:19 0.078 4.844 18/06/19 12:09:24 0.061 4.867 18/06/19 12:09:29 0.021 4.923 18/06/19 12:09:34 0.051 4.882 18/06/19 12:09:39 0.089 4.829 18/06/19 12:09:44 0.096 4.818 18/06/19 12:09:49 0.111 4.799 18/06/19 12:09:54 0.123 4.782 18/06/19 12:09:59 0.096 4.818 18/06/19 12:10:04 0.006 4.943 18/06/19 12:10:09 -0.014 4.972 18/06/19 12:10:14 0.048 4.885 18/06/19 12:10:19 0.100 4.813 18/06/19 12:10:24 0.084 4.835 18/06/19 12:10:29 0.099 4.814 18/06/19 12:10:34 0.061 4.865 18/06/19 12:10:39 0.037 4.898 18/06/19 12:10:44 0.048 4.884 18/06/19 12:10:49 0.105 4.805 18/06/19 12:10:54 -0.003 4.955 18/06/19 12:10:59 0.026 4.914 18/06/19 12:11:04 0.061 4.865 18/06/19 12:11:09 0.081 4.837 18/06/19 12:11:14 0.082 4.836 18/06/19 12:11:19 0.092 4.822 18/06/19 12:11:24 0.089 4.825 18/06/19 12:11:29 0.093 4.820 18/06/19 12:11:34 0.078 4.841 18/06/19 12:11:39 -0.044 5.012 18/06/19 12:11:44 -0.030 4.992 18/06/19 12:11:49 0.022 4.918 18/06/19 12:11:54 0.046 4.884 18/06/19 12:11:59 0.005 4.941 18/06/19 12:12:04 0.022 4.918 18/06/19 12:12:09 -0.008 4.960 18/06/19 12:12:14 0.036 4.897 18/06/19 12:12:19 0.088 4.825 18/06/19 12:12:24 0.125 4.775 18/06/19 12:12:29 0.134 4.764 18/06/19 12:12:34 0.107 4.800 18/06/19 12:12:39 0.031 4.903 18/06/19 12:12:44 0.075 4.843 18/06/19 12:12:49 0.073 4.846 18/06/19 12:12:54 0.064 4.857 18/06/19 12:12:59 0.092 4.819 18/06/19 12:13:04 0.131 4.767 18/06/19 12:13:09 0.151 4.740 18/06/19 12:13:14 0.107 4.798 18/06/19 12:13:19 0.078 4.838 18/06/19 12:13:24 0.070 4.849 18/06/19 12:13:29 0.118 4.783 18/06/19 12:13:34 0.151 4.739 18/06/19 12:13:39 0.079 4.836 18/06/19 12:13:44 -0.010 4.959 18/06/19 12:13:49 -0.031 4.989 18/06/19 12:13:54 0.048 4.878 18/06/19 12:13:59 0.114 4.787 18/06/19 12:14:04 0.138 4.756 18/06/19 12:14:09 0.165 4.721 18/06/19 12:14:14 0.188 4.690 18/06/19 12:14:19 0.183 4.696 18/06/19 12:14:24 0.090 4.819 18/06/19 12:14:29 -0.038 4.999 18/06/19 12:14:34 0.033 4.898 18/06/19 12:14:39 0.097 4.809 18/06/19 12:14:44 0.105 4.799 18/06/19 12:14:49 0.135 4.758 18/06/19 12:14:54 -0.039 4.999 18/06/19 12:14:59 -0.043 5.006 18/06/19 12:15:04 0.071 4.845 18/06/19 12:15:09 0.133 4.761 18/06/19 12:15:14 0.139 4.752 18/06/19 12:15:19 0.143 4.747 18/06/19 12:15:24 0.145 4.744 18/06/19 12:15:29 0.120 4.776 18/06/19 12:15:34 0.073 4.840 18/06/19 12:15:39 0.106 4.796 18/06/19 12:15:44 0.117 4.781 18/06/19 12:15:49 0.102 4.801 18/06/19 12:15:54 0.092 4.813 18/06/19 12:15:59 0.036 4.891 18/06/19 12:16:04 0.050 4.871 18/06/19 12:16:09 0.072 4.841 18/06/19 12:16:14 0.110 4.789 18/06/19 12:16:19 0.011 4.926 18/06/19 12:16:24 -0.050 5.013 18/06/19 12:16:29 0.015 4.919 18/06/19 12:16:34 0.076 4.834 18/06/19 12:16:39 0.086 4.821 18/06/19 12:16:44 0.083 4.825 18/06/19 12:16:49 0.087 4.818 18/06/19 12:16:54 0.099 4.803 18/06/19 12:16:59 0.108 4.790 18/06/19 12:17:04 0.083 4.824 18/06/19 12:17:09 0.063 4.851 18/06/19 12:17:14 0.068 4.845 18/06/19 12:17:19 0.068 4.844 18/06/19 12:17:24 0.037 4.887 18/06/19 12:17:29 0.059 4.855 18/06/19 12:17:34 0.097 4.806 18/06/19 12:17:39 0.128 4.763 18/06/19 12:17:44 0.026 4.902 18/06/19 12:17:49 -0.020 4.967 18/06/19 12:17:54 0.053 4.864 18/06/19 12:17:59 0.123 4.770 18/06/19 12:18:04 0.116 4.778 18/06/19 12:18:09 0.111 4.784 18/06/19 12:18:14 0.078 4.829 18/06/19 12:18:19 0.094 4.808 18/06/19 12:18:24 0.105 4.792 18/06/19 12:18:29 0.103 4.795 18/06/19 12:18:34 0.123 4.768 18/06/19 12:18:39 0.054 4.861 18/06/19 12:18:44 -0.026 4.973 18/06/19 12:18:49 -0.038 4.990 18/06/19 12:18:54 -0.045 5.001 18/06/19 12:18:59 0.028 4.896 18/06/19 12:19:04 0.066 4.844 18/06/19 12:19:09 -0.096 5.076 18/06/19 12:19:14 -0.119 5.109 18/06/19 12:19:19 -0.037 4.989 18/06/19 12:19:24 0.031 4.892 18/06/19 12:19:29 0.116 4.775 18/06/19 12:19:34 0.143 4.739 18/06/19 12:19:39 0.154 4.725 18/06/19 12:19:44 0.152 4.728 18/06/19 12:19:49 0.110 4.783 18/06/19 12:19:54 0.023 4.901 18/06/19 12:19:59 0.048 4.867 18/06/19 12:20:04 0.108 4.786 18/06/19 12:20:09 0.140 4.743 18/06/19 12:20:14 0.123 4.766 18/06/19 12:20:19 0.091 4.808 18/06/19 12:20:24 0.086 4.814 18/06/19 12:20:29 0.123 4.765 18/06/19 12:20:34 0.141 4.741 18/06/19 12:20:39 0.159 4.717 18/06/19 12:20:44 0.165 4.710 18/06/19 12:20:49 0.158 4.719 18/06/19 12:20:54 0.106 4.786 18/06/19 12:20:59 -0.030 4.976 18/06/19 12:21:04 -0.097 5.073 18/06/19 12:21:09 -0.059 5.019 18/06/19 12:21:14 0.057 4.853 18/06/19 12:21:19 0.093 4.804 18/06/19 12:21:24 0.083 4.816 18/06/19 12:21:29 0.075 4.827 18/06/19 12:21:34 0.075 4.827 18/06/19 12:21:39 0.083 4.816 18/06/19 12:21:44 0.066 4.839 18/06/19 12:21:49 0.070 4.834 18/06/19 12:21:54 0.119 4.769 18/06/19 12:21:59 0.140 4.739 18/06/19 12:22:04 0.127 4.757 18/06/19 12:22:09 0.096 4.798 18/06/19 12:22:14 0.064 4.842 18/06/19 12:22:19 0.071 4.831 18/06/19 12:22:24 0.088 4.809 18/06/19 12:22:29 0.095 4.799 18/06/19 12:22:34 0.084 4.813 18/06/19 12:22:39 0.104 4.786 18/06/19 12:22:44 0.104 4.787 18/06/19 12:22:49 0.081 4.817 18/06/19 12:22:54 0.075 4.825 18/06/19 12:22:59 0.072 4.829 18/06/19 12:23:04 0.048 4.861 18/06/19 12:23:09 0.017 4.905 18/06/19 12:23:14 -0.037 4.981 18/06/19 12:23:19 -0.092 5.062 18/06/19 12:23:24 -0.001 4.930 18/06/19 12:23:29 0.070 4.831 18/06/19 12:23:34 0.024 4.895 18/06/19 12:23:39 0.036 4.878 18/06/19 12:23:44 0.085 4.811 18/06/19 12:23:49 0.061 4.843 18/06/19 12:23:54 -0.035 4.978 18/06/19 12:23:59 -0.053 5.004 18/06/19 12:24:04 0.039 4.873 18/06/19 12:24:09 0.043 4.867 18/06/19 12:24:14 0.027 4.889 18/06/19 12:24:19 0.033 4.880 18/06/19 12:24:24 0.021 4.897 18/06/19 12:24:29 0.036 4.876 18/06/19 12:24:34 0.058 4.846 18/06/19 12:24:39 0.090 4.803 18/06/19 12:24:44 0.093 4.798 18/06/19 12:24:49 0.091 4.801 18/06/19 12:24:54 0.060 4.843 18/06/19 12:24:59 0.034 4.878 18/06/19 12:25:04 0.079 4.816 18/06/19 12:25:09 0.090 4.801 18/06/19 12:25:14 0.076 4.819 18/06/19 12:25:19 0.058 4.845 18/06/19 12:25:24 0.056 4.847 18/06/19 12:25:29 0.084 4.809 18/06/19 12:25:34 0.120 4.761 18/06/19 12:25:39 0.135 4.740 18/06/19 12:25:44 0.094 4.795 18/06/19 12:25:49 0.056 4.846 18/06/19 12:25:54 0.067 4.831 18/06/19 12:25:59 0.094 4.795 18/06/19 12:26:04 -0.039 4.980 18/06/19 12:26:09 -0.070 5.026 18/06/19 12:26:14 0.084 4.809 18/06/19 12:26:19 0.126 4.751 18/06/19 12:26:24 0.083 4.809 18/06/19 12:26:29 0.049 4.854 18/06/19 12:26:34 0.026 4.886 18/06/19 12:26:39 0.013 4.905 18/06/19 12:26:44 0.080 4.812 18/06/19 12:26:49 0.096 4.790 18/06/19 12:26:54 0.106 4.776 18/06/19 12:26:59 0.094 4.792 18/06/19 12:27:04 0.098 4.787 18/06/19 12:27:09 0.065 4.832 18/06/19 12:27:14 0.049 4.854 18/06/19 12:27:19 0.047 4.855 18/06/19 12:27:24 0.048 4.854 18/06/19 12:27:29 0.120 4.758 18/06/19 12:27:34 0.145 4.725 18/06/19 12:27:39 0.084 4.805 18/06/19 12:27:44 0.011 4.904 18/06/19 12:27:49 0.049 4.854 18/06/19 12:27:54 0.113 4.766 18/06/19 12:27:59 0.111 4.769 18/06/19 12:28:04 0.071 4.822 18/06/19 12:28:09 0.102 4.779 18/06/19 12:28:14 0.096 4.787 18/06/19 12:28:19 0.075 4.816 18/06/19 12:28:24 0.088 4.799 18/06/19 12:28:29 0.068 4.825 18/06/19 12:28:34 0.026 4.883 18/06/19 12:28:39 0.052 4.847 18/06/19 12:28:44 0.081 4.808 18/06/19 12:28:49 0.140 4.729 18/06/19 12:28:54 0.151 4.714 18/06/19 12:28:59 0.109 4.770 18/06/19 12:29:04 0.017 4.895 18/06/19 12:29:09 0.032 4.874 18/06/19 12:29:14 0.109 4.770 18/06/19 12:29:19 0.117 4.758 18/06/19 12:29:24 0.080 4.807 18/06/19 12:29:29 0.107 4.771 18/06/19 12:29:34 0.085 4.801 18/06/19 12:29:39 0.083 4.803 18/06/19 12:29:44 0.079 4.809 18/06/19 12:29:49 0.084 4.802 18/06/19 12:29:54 0.084 4.801 18/06/19 12:29:59 0.058 4.836 18/06/19 12:30:04 0.048 4.851 18/06/19 12:30:09 0.098 4.781 18/06/19 12:30:14 0.088 4.795 18/06/19 12:30:19 0.054 4.841 18/06/19 12:30:24 0.006 4.907 18/06/19 12:30:29 -0.002 4.919 18/06/19 12:30:34 0.052 4.844 18/06/19 12:30:39 0.116 4.758 18/06/19 12:30:44 0.114 4.759 18/06/19 12:30:49 0.086 4.797 18/06/19 12:30:54 0.028 4.876 18/06/19 12:30:59 -0.011 4.930 18/06/19 12:31:04 0.053 4.841 18/06/19 12:31:09 0.066 4.823 18/06/19 12:31:14 0.063 4.827 18/06/19 12:31:19 0.084 4.798 18/06/19 12:31:24 0.056 4.836 18/06/19 12:31:29 0.009 4.900 18/06/19 12:31:34 0.014 4.895 18/06/19 12:31:39 0.051 4.843 18/06/19 12:31:44 0.044 4.852 18/06/19 12:31:49 0.060 4.830 18/06/19 12:31:54 0.079 4.805 18/06/19 12:31:59 0.063 4.825 18/06/19 12:32:04 0.061 4.828 18/06/19 12:32:09 0.100 4.775 18/06/19 12:32:14 0.073 4.812 18/06/19 12:32:19 0.068 4.818 18/06/19 12:32:24 0.064 4.823 18/06/19 12:32:29 0.056 4.834 18/06/19 12:32:34 0.078 4.805 18/06/19 12:32:39 0.054 4.837 18/06/19 12:32:44 0.067 4.819 18/06/19 12:32:49 0.091 4.787 18/06/19 12:32:54 0.054 4.837 18/06/19 12:32:59 0.051 4.840 18/06/19 12:33:04 0.053 4.838 18/06/19 12:33:09 0.052 4.839 18/06/19 12:33:14 0.058 4.831 18/06/19 12:33:19 0.064 4.822 18/06/19 12:33:24 0.088 4.790 18/06/19 12:33:29 0.029 4.869 18/06/19 12:33:34 -0.010 4.924 18/06/19 12:33:39 0.083 4.797 18/06/19 12:33:44 0.152 4.705 18/06/19 12:33:49 0.147 4.711 18/06/19 12:33:54 0.124 4.741 18/06/19 12:33:59 0.150 4.707 18/06/19 12:34:04 0.153 4.702 18/06/19 12:34:09 0.129 4.734 18/06/19 12:34:14 0.129 4.733 18/06/19 12:34:19 0.083 4.794 18/06/19 12:34:24 0.064 4.820 18/06/19 12:34:29 0.072 4.810 18/06/19 12:34:34 0.046 4.844 18/06/19 12:34:39 0.045 4.846 18/06/19 12:34:44 0.053 4.835 18/06/19 12:34:49 0.086 4.790 18/06/19 12:34:54 0.091 4.783 18/06/19 12:34:59 0.072 4.809 18/06/19 12:35:04 0.038 4.854 18/06/19 12:35:09 0.046 4.844 18/06/19 12:35:14 0.066 4.816 18/06/19 12:35:19 0.066 4.816 18/06/19 12:35:24 0.059 4.825 18/06/19 12:35:29 0.060 4.824 18/06/19 12:35:34 0.086 4.789 18/06/19 12:35:39 0.046 4.842 18/06/19 12:35:44 0.012 4.890 18/06/19 12:35:49 0.018 4.882 18/06/19 12:35:54 0.061 4.822 18/06/19 12:35:59 0.052 4.834 18/06/19 12:36:04 0.024 4.872 18/06/19 12:36:09 0.029 4.865 18/06/19 12:36:14 0.074 4.804 18/06/19 12:36:19 0.067 4.813 18/06/19 12:36:24 0.051 4.834 18/06/19 12:36:29 0.025 4.870 18/06/19 12:36:34 -0.011 4.920 18/06/19 12:36:39 -0.018 4.930 18/06/19 12:36:44 0.017 4.881 18/06/19 12:36:49 0.057 4.825 18/06/19 12:36:54 0.065 4.814 18/06/19 12:36:59 0.029 4.863 18/06/19 12:37:04 0.014 4.884 18/06/19 12:37:09 0.006 4.895 18/06/19 12:37:14 0.027 4.866 18/06/19 12:37:19 0.021 4.874 18/06/19 12:37:24 0.057 4.824 18/06/19 12:37:29 0.100 4.767 18/06/19 12:37:34 0.106 4.758 18/06/19 12:37:39 0.102 4.764 18/06/19 12:37:44 0.105 4.760 18/06/19 12:37:49 0.099 4.767 18/06/19 12:37:54 0.085 4.785 18/06/19 12:37:59 0.094 4.773 18/06/19 12:38:04 0.092 4.775 18/06/19 12:38:09 0.068 4.808 18/06/19 12:38:14 0.043 4.842 18/06/19 12:38:19 0.055 4.825 18/06/19 12:38:24 0.085 4.785 18/06/19 12:38:29 0.082 4.789 18/06/19 12:38:34 0.099 4.766 18/06/19 12:38:39 0.106 4.757 18/06/19 12:38:44 0.086 4.782 18/06/19 12:38:49 0.076 4.796 18/06/19 12:38:54 0.116 4.743 18/06/19 12:38:59 0.123 4.733 18/06/19 12:39:04 0.131 4.724 18/06/19 12:39:09 0.112 4.748 18/06/19 12:39:14 0.112 4.748 18/06/19 12:39:19 0.131 4.723 18/06/19 12:39:24 0.115 4.743 18/06/19 12:39:29 0.073 4.799 18/06/19 12:39:34 0.085 4.783 18/06/19 12:39:39 0.121 4.734 18/06/19 12:39:44 0.106 4.755 18/06/19 12:39:49 0.115 4.742 18/06/19 12:39:54 0.097 4.766 18/06/19 12:39:59 0.041 4.842 18/06/19 12:40:04 -0.032 4.942 18/06/19 12:40:09 -0.038 4.952 18/06/19 12:40:14 0.001 4.896 18/06/19 12:40:19 0.052 4.826 18/06/19 12:40:24 0.055 4.822 18/06/19 12:40:29 0.076 4.793 18/06/19 12:40:34 0.067 4.805 18/06/19 12:40:39 0.041 4.841 18/06/19 12:40:44 0.094 4.770 18/06/19 12:40:49 0.141 4.707 18/06/19 12:40:54 0.134 4.716 18/06/19 12:40:59 0.132 4.718 18/06/19 12:41:04 0.165 4.676 18/06/19 12:41:09 0.151 4.693 18/06/19 12:41:14 0.133 4.717 18/06/19 12:41:19 0.122 4.731 18/06/19 12:41:24 0.128 4.723 18/06/19 12:41:29 0.123 4.729 18/06/19 12:41:34 0.056 4.818 18/06/19 12:41:39 -0.014 4.914 18/06/19 12:41:44 -0.047 4.961 18/06/19 12:41:49 0.012 4.879 18/06/19 12:41:54 0.078 4.788 18/06/19 12:41:59 0.105 4.752 18/06/19 12:42:04 0.101 4.757 18/06/19 12:42:09 0.116 4.737 18/06/19 12:42:14 0.160 4.680 18/06/19 12:42:19 0.166 4.672 18/06/19 12:42:24 0.142 4.702 18/06/19 12:42:29 0.109 4.746 18/06/19 12:42:34 0.072 4.795 18/06/19 12:42:39 0.052 4.822 18/06/19 12:42:44 0.061 4.810 18/06/19 12:42:49 0.092 4.768 18/06/19 12:42:54 0.118 4.733 18/06/19 12:42:59 0.121 4.729 18/06/19 12:43:04 0.107 4.748 18/06/19 12:43:09 0.091 4.769 18/06/19 12:43:14 0.110 4.743 18/06/19 12:43:19 0.139 4.706 18/06/19 12:43:24 0.160 4.678 18/06/19 12:43:29 0.142 4.701 18/06/19 12:43:34 0.099 4.757 18/06/19 12:43:39 0.108 4.745 18/06/19 12:43:44 0.118 4.732 18/06/19 12:43:49 0.140 4.703 18/06/19 12:43:54 0.122 4.727 18/06/19 12:43:59 0.082 4.779 18/06/19 12:44:04 0.015 4.870 18/06/19 12:44:09 -0.078 5.001 18/06/19 12:44:14 -0.048 4.959 18/06/19 12:44:19 0.069 4.797 18/06/19 12:44:24 0.095 4.761 18/06/19 12:44:29 0.132 4.713 18/06/19 12:44:34 0.152 4.687 18/06/19 12:44:39 0.155 4.683 18/06/19 12:44:44 0.167 4.667 18/06/19 12:44:49 0.108 4.743 18/06/19 12:44:54 0.024 4.856 18/06/19 12:44:59 0.009 4.877 18/06/19 12:45:04 0.054 4.814 18/06/19 12:45:09 0.064 4.801 18/06/19 12:45:14 0.066 4.799 18/06/19 12:45:19 0.068 4.795 18/06/19 12:45:24 0.047 4.823 18/06/19 12:45:29 0.032 4.844 18/06/19 12:45:34 0.065 4.800 18/06/19 12:45:39 0.085 4.772 18/06/19 12:45:44 0.083 4.774 18/06/19 12:45:49 0.065 4.799 18/06/19 12:45:54 0.065 4.799 18/06/19 12:45:59 0.078 4.780 18/06/19 12:46:04 0.100 4.752 18/06/19 12:46:09 0.105 4.744 18/06/19 12:46:14 0.104 4.746 18/06/19 12:46:19 0.098 4.754 18/06/19 12:46:24 0.083 4.773 18/06/19 12:46:29 0.046 4.822 18/06/19 12:46:34 0.076 4.783 18/06/19 12:46:39 0.121 4.724 18/06/19 12:46:44 0.161 4.671 18/06/19 12:46:49 0.158 4.675 18/06/19 12:46:54 0.132 4.708 18/06/19 12:46:59 0.158 4.674 18/06/19 12:47:04 0.164 4.667 18/06/19 12:47:09 0.170 4.658 18/06/19 12:47:14 0.168 4.661 18/06/19 12:47:19 0.167 4.662 18/06/19 12:47:24 0.158 4.674 18/06/19 12:47:29 0.106 4.740 18/06/19 12:47:34 0.112 4.732 18/06/19 12:47:39 0.123 4.719 18/06/19 12:47:44 0.095 4.755 18/06/19 12:47:49 0.088 4.765 18/06/19 12:47:54 0.105 4.741 18/06/19 12:47:59 0.121 4.720 18/06/19 12:48:04 0.111 4.733 18/06/19 12:48:09 0.095 4.754 18/06/19 12:48:14 0.040 4.828 18/06/19 12:48:19 0.030 4.841 18/06/19 12:48:24 0.045 4.820 18/06/19 12:48:29 0.065 4.793 18/06/19 12:48:34 0.013 4.864 18/06/19 12:48:39 -0.074 4.986 18/06/19 12:48:44 -0.109 5.038 18/06/19 12:48:49 -0.045 4.945 18/06/19 12:48:54 0.070 4.787 18/06/19 12:48:59 0.095 4.752 18/06/19 12:49:04 0.038 4.829 18/06/19 12:49:09 0.025 4.847 18/06/19 12:49:14 0.051 4.812 18/06/19 12:49:19 0.137 4.697 18/06/19 12:49:24 0.159 4.669 18/06/19 12:49:29 0.112 4.729 18/06/19 12:49:34 0.064 4.793 18/06/19 12:49:39 0.073 4.781 18/06/19 12:49:44 0.092 4.755 18/06/19 12:49:49 0.143 4.688 18/06/19 12:49:54 0.166 4.658 18/06/19 12:49:59 0.155 4.673 18/06/19 12:50:04 0.152 4.676 18/06/19 12:50:09 0.115 4.725 18/06/19 12:50:14 0.106 4.736 18/06/19 12:50:19 0.135 4.698 18/06/19 12:50:24 0.166 4.657 18/06/19 12:50:29 0.170 4.652 18/06/19 12:50:34 0.139 4.692 18/06/19 12:50:39 0.101 4.741 18/06/19 12:50:44 0.090 4.756 18/06/19 12:50:49 0.112 4.728 18/06/19 12:50:54 0.132 4.701 18/06/19 12:50:59 0.150 4.678 18/06/19 12:51:04 0.141 4.688 18/06/19 12:51:09 0.153 4.673 18/06/19 12:51:14 0.163 4.660 18/06/19 12:51:19 0.163 4.660 18/06/19 12:51:24 0.165 4.657 18/06/19 12:51:29 0.144 4.684 18/06/19 12:51:34 0.110 4.729 18/06/19 12:51:39 0.113 4.724 18/06/19 12:51:44 0.113 4.724 18/06/19 12:51:49 0.135 4.694 18/06/19 12:51:54 0.134 4.696 18/06/19 12:51:59 0.121 4.713 18/06/19 12:52:04 0.105 4.733 18/06/19 12:52:09 0.087 4.757 18/06/19 12:52:14 0.075 4.773 18/06/19 12:52:19 0.077 4.771 18/06/19 12:52:24 0.066 4.785 18/06/19 12:52:29 0.042 4.816 18/06/19 12:52:34 0.017 4.851 18/06/19 12:52:39 0.021 4.846 18/06/19 12:52:44 0.028 4.835 18/06/19 12:52:49 0.068 4.781 18/06/19 12:52:54 0.085 4.759 18/06/19 12:52:59 0.092 4.749 18/06/19 12:53:04 0.083 4.761 18/06/19 12:53:09 0.099 4.739 18/06/19 12:53:14 0.120 4.712 18/06/19 12:53:19 0.130 4.698 18/06/19 12:53:24 0.152 4.670 18/06/19 12:53:29 0.149 4.674 18/06/19 12:53:34 0.133 4.694 18/06/19 12:53:39 0.147 4.676 18/06/19 12:53:44 0.167 4.650 18/06/19 12:53:49 0.171 4.646 18/06/19 12:53:54 0.163 4.655 18/06/19 12:53:59 0.138 4.688 18/06/19 12:54:04 0.101 4.734 18/06/19 12:54:09 0.099 4.737 18/06/19 12:54:14 0.134 4.691 18/06/19 12:54:19 0.139 4.686 18/06/19 12:54:24 0.121 4.708 18/06/19 12:54:29 0.096 4.740 18/06/19 12:54:34 0.065 4.781 18/06/19 12:54:39 0.060 4.788 18/06/19 12:54:44 0.086 4.754 18/06/19 12:54:49 0.107 4.726 18/06/19 12:54:54 0.117 4.713 18/06/19 12:54:59 0.076 4.766 18/06/19 12:55:04 0.048 4.804 18/06/19 12:55:09 0.041 4.813 18/06/19 12:55:14 0.023 4.837 18/06/19 12:55:19 0.023 4.837 18/06/19 12:55:24 0.016 4.847 18/06/19 12:55:29 0.050 4.801 18/06/19 12:55:34 0.055 4.793 18/06/19 12:55:39 0.052 4.798 18/06/19 12:55:44 0.061 4.785 18/06/19 12:55:49 0.099 4.735 18/06/19 12:55:54 0.106 4.725 18/06/19 12:55:59 0.139 4.683 18/06/19 12:56:04 0.097 4.736 18/06/19 12:56:09 0.062 4.783 18/06/19 12:56:14 0.025 4.833 18/06/19 12:56:19 0.025 4.833 18/06/19 12:56:24 0.042 4.809 18/06/19 12:56:29 0.090 4.745 18/06/19 12:56:34 0.156 4.660 18/06/19 12:56:39 0.189 4.617 18/06/19 12:56:44 0.147 4.670 18/06/19 12:56:49 0.129 4.693 18/06/19 12:56:54 0.091 4.742 18/06/19 12:56:59 0.059 4.785 18/06/19 12:57:04 0.023 4.833 18/06/19 12:57:09 0.073 4.767 18/06/19 12:57:14 0.135 4.686 18/06/19 12:57:19 0.141 4.678 18/06/19 12:57:24 0.144 4.673 18/06/19 12:57:29 0.124 4.698 18/06/19 12:57:34 0.102 4.728 18/06/19 12:57:39 0.105 4.724 18/06/19 12:57:44 0.094 4.737 18/06/19 12:57:49 0.090 4.742 18/06/19 12:57:54 0.079 4.757 18/06/19 12:57:59 0.064 4.776 18/06/19 12:58:04 0.065 4.775 18/06/19 12:58:09 0.069 4.770 18/06/19 12:58:14 0.071 4.768 18/06/19 12:58:19 0.070 4.768 18/06/19 12:58:24 0.084 4.750 18/06/19 12:58:29 0.075 4.762 18/06/19 12:58:34 0.051 4.793 18/06/19 12:58:39 0.011 4.847 18/06/19 12:58:44 0.020 4.835 18/06/19 12:58:49 0.055 4.787 18/06/19 12:58:54 0.065 4.773 18/06/19 12:58:59 0.072 4.765 18/06/19 12:59:04 0.061 4.778 18/06/19 12:59:09 0.078 4.756 18/06/19 12:59:14 0.096 4.732 18/06/19 12:59:19 0.114 4.708 18/06/19 12:59:24 0.133 4.684 18/06/19 12:59:29 0.115 4.707 18/06/19 12:59:34 0.092 4.736 18/06/19 12:59:39 0.074 4.760 18/06/19 12:59:44 0.077 4.757 18/06/19 12:59:49 0.085 4.746 18/06/19 12:59:54 0.084 4.746 18/06/19 12:59:59 0.098 4.729 18/06/19 13:00:04 0.098 4.728 18/06/19 13:00:09 0.112 4.709 18/06/19 13:00:14 0.104 4.720 18/06/19 13:00:19 0.099 4.727 18/06/19 13:00:24 0.096 4.730 18/06/19 13:00:29 0.092 4.735 18/06/19 13:00:34 0.105 4.718 18/06/19 13:00:39 0.116 4.703 18/06/19 13:00:44 0.106 4.716 18/06/19 13:00:49 0.100 4.724 18/06/19 13:00:54 0.120 4.697 18/06/19 13:00:59 0.132 4.683 18/06/19 13:01:04 0.132 4.683 18/06/19 13:01:09 0.135 4.678 18/06/19 13:01:14 0.122 4.694 18/06/19 13:01:19 0.127 4.688 18/06/19 13:01:24 0.127 4.688 18/06/19 13:01:29 0.109 4.711 18/06/19 13:01:34 0.102 4.720 18/06/19 13:01:39 0.097 4.727 18/06/19 13:01:44 0.098 4.725 18/06/19 13:01:49 0.108 4.712 18/06/19 13:01:54 0.113 4.705 18/06/19 13:01:59 0.129 4.684 18/06/19 13:02:04 0.126 4.688 18/06/19 13:02:09 0.132 4.680 18/06/19 13:02:14 0.104 4.716 18/06/19 13:02:19 0.089 4.735 18/06/19 13:02:24 0.105 4.715 18/06/19 13:02:29 0.124 4.689 18/06/19 13:02:34 0.128 4.685 18/06/19 13:02:39 0.135 4.675 18/06/19 13:02:44 0.128 4.684 18/06/19 13:02:49 0.118 4.696 18/06/19 13:02:54 0.103 4.717 18/06/19 13:02:59 0.068 4.762 18/06/19 13:03:04 0.088 4.735 18/06/19 13:03:09 0.109 4.708 18/06/19 13:03:14 0.117 4.697 18/06/19 13:03:19 0.123 4.689 18/06/19 13:03:24 0.122 4.691 18/06/19 13:03:29 0.120 4.693 18/06/19 13:03:34 0.100 4.720 18/06/19 13:03:39 0.117 4.697 18/06/19 13:03:44 0.117 4.697 18/06/19 13:03:49 0.136 4.672 18/06/19 13:03:54 0.128 4.682 18/06/19 13:03:59 0.118 4.695 18/06/19 13:04:04 0.121 4.690 18/06/19 13:04:09 0.107 4.709 18/06/19 13:04:14 0.097 4.722 18/06/19 13:04:19 0.115 4.698 18/06/19 13:04:24 0.132 4.676 18/06/19 13:04:29 0.142 4.663 18/06/19 13:04:34 0.135 4.672 18/06/19 13:04:39 0.133 4.675 18/06/19 13:04:44 0.130 4.678 18/06/19 13:04:49 0.128 4.681 18/06/19 13:04:54 0.119 4.692 18/06/19 13:04:59 0.081 4.741 18/06/19 13:05:04 0.058 4.772 18/06/19 13:05:09 0.077 4.747 18/06/19 13:05:14 0.115 4.696 18/06/19 13:05:19 0.127 4.681 18/06/19 13:05:24 0.132 4.674 18/06/19 13:05:29 0.138 4.666 18/06/19 13:05:34 0.124 4.685 18/06/19 13:05:39 0.133 4.673 18/06/19 13:05:44 0.136 4.669 18/06/19 13:05:49 0.138 4.666 18/06/19 13:05:54 0.155 4.645 18/06/19 13:05:59 0.126 4.682 18/06/19 13:06:04 0.122 4.687 18/06/19 13:06:09 0.113 4.698 18/06/19 13:06:14 0.115 4.695 18/06/19 13:06:19 0.102 4.712 18/06/19 13:06:24 0.115 4.694 18/06/19 13:06:29 0.110 4.701 18/06/19 13:06:34 0.116 4.693 18/06/19 13:06:39 0.111 4.699 18/06/19 13:06:44 0.108 4.703 18/06/19 13:06:49 0.108 4.703 18/06/19 13:06:54 0.091 4.725 18/06/19 13:06:59 0.075 4.746 18/06/19 13:07:04 0.070 4.752 18/06/19 13:07:09 0.050 4.778 18/06/19 13:07:14 0.055 4.772 18/06/19 13:07:19 0.049 4.779 18/06/19 13:07:24 0.030 4.806 18/06/19 13:07:29 0.051 4.776 18/06/19 13:07:34 0.076 4.743 18/06/19 13:07:39 0.086 4.730 18/06/19 13:07:44 0.096 4.717 18/06/19 13:07:49 0.071 4.749 18/06/19 13:07:54 0.053 4.773 18/06/19 13:07:59 0.040 4.791 18/06/19 13:08:04 0.032 4.802 18/06/19 13:08:09 0.036 4.796 18/06/19 13:08:14 0.060 4.764 18/06/19 13:08:19 0.057 4.768 18/06/19 13:08:24 0.080 4.736 18/06/19 13:08:29 0.089 4.726 18/06/19 13:08:34 0.106 4.702 18/06/19 13:08:39 0.105 4.704 18/06/19 13:08:44 0.099 4.712 18/06/19 13:08:49 0.128 4.674 18/06/19 13:08:54 0.151 4.645 18/06/19 13:08:59 0.150 4.646 18/06/19 13:09:04 0.171 4.619 18/06/19 13:09:09 0.160 4.633 18/06/19 13:09:14 0.160 4.632 18/06/19 13:09:19 0.144 4.652 18/06/19 13:09:24 0.123 4.680 18/06/19 13:09:29 0.115 4.689 18/06/19 13:09:34 0.100 4.709 18/06/19 13:09:39 0.126 4.675 18/06/19 13:09:44 0.151 4.643 18/06/19 13:09:49 0.174 4.614 18/06/19 13:09:54 0.163 4.628 18/06/19 13:09:59 0.149 4.646 18/06/19 13:10:04 0.124 4.677 18/06/19 13:10:09 0.094 4.716 18/06/19 13:10:14 0.084 4.729 18/06/19 13:10:19 0.057 4.764 18/06/19 13:10:24 0.043 4.783 18/06/19 13:10:29 0.040 4.787 18/06/19 13:10:34 0.056 4.766 18/06/19 13:10:39 0.117 4.686 18/06/19 13:10:44 0.113 4.690 18/06/19 13:10:49 0.103 4.702 18/06/19 13:10:54 0.103 4.703 18/06/19 13:10:59 0.115 4.688 18/06/19 13:11:04 0.127 4.672 18/06/19 13:11:09 0.099 4.708 18/06/19 13:11:14 0.112 4.690 18/06/19 13:11:19 0.110 4.692 18/06/19 13:11:24 0.068 4.747 18/06/19 13:11:29 0.042 4.782 18/06/19 13:11:34 0.018 4.813 18/06/19 13:11:39 0.017 4.815 18/06/19 13:11:44 0.018 4.814 18/06/19 13:11:49 0.037 4.788 18/06/19 13:11:54 0.071 4.743 18/06/19 13:11:59 0.062 4.755 18/06/19 13:12:04 0.092 4.716 18/06/19 13:12:09 0.097 4.708 18/06/19 13:12:14 0.082 4.729 18/06/19 13:12:19 0.072 4.741 18/06/19 13:12:24 0.078 4.732 18/06/19 13:12:29 0.100 4.704 18/06/19 13:12:34 0.101 4.702 18/06/19 13:12:39 0.082 4.727 18/06/19 13:12:44 0.061 4.755 18/06/19 13:12:49 0.062 4.753 18/06/19 13:12:54 0.069 4.744 18/06/19 13:12:59 0.070 4.742 18/06/19 13:13:04 0.084 4.724 18/06/19 13:13:09 0.083 4.725 18/06/19 13:13:14 0.064 4.750 18/06/19 13:13:19 0.049 4.770 18/06/19 13:13:24 0.051 4.768 18/06/19 13:13:29 0.069 4.743 18/06/19 13:13:34 0.070 4.741 18/06/19 13:13:39 0.092 4.713 18/06/19 13:13:44 0.083 4.725 18/06/19 13:13:49 0.062 4.751 18/06/19 13:13:54 0.023 4.803 18/06/19 13:13:59 -0.030 4.875 18/06/19 13:14:04 -0.055 4.910 18/06/19 13:14:09 -0.051 4.904 18/06/19 13:14:14 -0.006 4.843 18/06/19 13:14:19 0.014 4.814 18/06/19 13:14:24 0.044 4.775 18/06/19 13:14:29 0.064 4.748 18/06/19 13:14:34 0.074 4.734 18/06/19 13:14:39 0.081 4.725 18/06/19 13:14:44 0.059 4.754 18/06/19 13:14:49 0.039 4.780 18/06/19 13:14:54 0.044 4.773 18/06/19 13:14:59 0.087 4.717 18/06/19 13:15:04 0.081 4.725 18/06/19 13:15:09 0.062 4.750 18/06/19 13:15:14 0.086 4.718 18/06/19 13:15:19 0.068 4.741 18/06/19 13:15:24 0.083 4.722 18/06/19 13:15:29 0.078 4.729 18/06/19 13:15:34 0.087 4.716 18/06/19 13:15:39 0.076 4.730 18/06/19 13:15:44 0.071 4.736 18/06/19 13:15:49 0.069 4.739 18/06/19 13:15:54 0.057 4.755 18/06/19 13:15:59 0.047 4.768 18/06/19 13:16:04 0.045 4.771 18/06/19 13:16:09 0.024 4.799 18/06/19 13:16:14 0.067 4.741 18/06/19 13:16:19 0.084 4.719 18/06/19 13:16:24 0.095 4.704 18/06/19 13:16:29 0.091 4.709 18/06/19 13:16:34 0.093 4.707 18/06/19 13:16:39 0.099 4.699 18/06/19 13:16:44 0.101 4.695 18/06/19 13:16:49 0.109 4.686 18/06/19 13:16:54 0.116 4.677 18/06/19 13:16:59 0.115 4.678 18/06/19 13:17:04 0.114 4.679 18/06/19 13:17:09 0.119 4.673 18/06/19 13:17:14 0.149 4.634 18/06/19 13:17:19 0.137 4.648 18/06/19 13:17:24 0.138 4.647 18/06/19 13:17:29 0.146 4.637 18/06/19 13:17:34 0.133 4.653 18/06/19 13:17:39 0.122 4.667 18/06/19 13:17:44 0.126 4.662 18/06/19 13:17:49 0.128 4.660 18/06/19 13:17:54 0.134 4.651 18/06/19 13:17:59 0.128 4.659 18/06/19 13:18:04 0.114 4.678 18/06/19 13:18:09 0.107 4.687 18/06/19 13:18:14 0.094 4.702 18/06/19 13:18:19 0.064 4.742 18/06/19 13:18:24 0.037 4.777 18/06/19 13:18:29 0.003 4.823 18/06/19 13:18:34 -0.007 4.837 18/06/19 13:18:39 0.016 4.806 18/06/19 13:18:44 0.042 4.771 18/06/19 13:18:49 0.074 4.728 18/06/19 13:18:54 0.106 4.687 18/06/19 13:18:59 0.122 4.666 18/06/19 13:19:04 0.130 4.655 18/06/19 13:19:09 0.138 4.645 18/06/19 13:19:14 0.101 4.692 18/06/19 13:19:19 0.091 4.705 18/06/19 13:19:24 0.090 4.706 18/06/19 13:19:29 0.125 4.661 18/06/19 13:19:34 0.156 4.621 18/06/19 13:19:39 0.159 4.618 18/06/19 13:19:44 0.165 4.610 18/06/19 13:19:49 0.170 4.604 18/06/19 13:19:54 0.161 4.615 18/06/19 13:19:59 0.160 4.616 18/06/19 13:20:04 0.150 4.629 18/06/19 13:20:09 0.143 4.637 18/06/19 13:20:14 0.137 4.645 18/06/19 13:20:19 0.126 4.658 18/06/19 13:20:24 0.118 4.669 18/06/19 13:20:29 0.090 4.704 18/06/19 13:20:34 0.082 4.715 18/06/19 13:20:39 0.088 4.707 18/06/19 13:20:44 0.083 4.713 18/06/19 13:20:49 0.055 4.750 18/06/19 13:20:54 0.046 4.762 18/06/19 13:20:59 0.055 4.750 18/06/19 13:21:04 0.049 4.758 18/06/19 13:21:09 0.049 4.758 18/06/19 13:21:14 0.057 4.747 18/06/19 13:21:19 0.072 4.727 18/06/19 13:21:24 0.068 4.732 18/06/19 13:21:29 0.048 4.758 18/06/19 13:21:34 0.042 4.767 18/06/19 13:21:39 0.059 4.743 18/06/19 13:21:44 0.045 4.762 18/06/19 13:21:49 0.051 4.754 18/06/19 13:21:54 0.024 4.789 18/06/19 13:21:59 0.024 4.790 18/06/19 13:22:04 -0.003 4.826 18/06/19 13:22:09 -0.019 4.848 18/06/19 13:22:14 0.010 4.809 18/06/19 13:22:19 0.013 4.804 18/06/19 13:22:24 0.044 4.763 18/06/19 13:22:29 0.040 4.768 18/06/19 13:22:34 0.061 4.739 18/06/19 13:22:39 0.066 4.732 18/06/19 13:22:44 0.063 4.736 18/06/19 13:22:49 0.088 4.704 18/06/19 13:22:54 0.089 4.703 18/06/19 13:22:59 0.085 4.707 18/06/19 13:23:04 0.060 4.740 18/06/19 13:23:09 0.023 4.789 18/06/19 13:23:14 0.019 4.795 18/06/19 13:23:19 0.013 4.803 18/06/19 13:23:24 0.040 4.767 18/06/19 13:23:29 0.050 4.753 18/06/19 13:23:34 0.074 4.721 18/06/19 13:23:39 0.095 4.694 18/06/19 13:23:44 0.086 4.705 18/06/19 13:23:49 0.069 4.728 18/06/19 13:23:54 0.046 4.758 18/06/19 13:23:59 0.061 4.738 18/06/19 13:24:04 0.067 4.729 18/06/19 13:24:09 0.079 4.714 18/06/19 13:24:14 0.080 4.712 18/06/19 13:24:19 0.070 4.726 18/06/19 13:24:24 0.086 4.704 18/06/19 13:24:29 0.110 4.673 18/06/19 13:24:34 0.115 4.666 18/06/19 13:24:39 0.120 4.660 18/06/19 13:24:44 0.122 4.657 18/06/19 13:24:49 0.126 4.652 18/06/19 13:24:54 0.105 4.679 18/06/19 13:24:59 0.068 4.727 18/06/19 13:25:04 0.064 4.732 18/06/19 13:25:09 0.088 4.700 18/06/19 13:25:14 0.122 4.656 18/06/19 13:25:19 0.110 4.672 18/06/19 13:25:24 0.097 4.688 18/06/19 13:25:29 0.100 4.685 18/06/19 13:25:34 0.096 4.689 18/06/19 13:25:39 0.095 4.691 18/06/19 13:25:44 0.085 4.704 18/06/19 13:25:49 0.085 4.703 18/06/19 13:25:54 0.073 4.720 18/06/19 13:25:59 0.064 4.730 18/06/19 13:26:04 0.067 4.727 18/06/19 13:26:09 0.084 4.705 18/06/19 13:26:14 0.073 4.719 18/06/19 13:26:19 0.039 4.763 18/06/19 13:26:24 0.018 4.791 18/06/19 13:26:29 0.009 4.803 18/06/19 13:26:34 0.042 4.760 18/06/19 13:26:39 0.060 4.735 18/06/19 13:26:44 0.077 4.713 18/06/19 13:26:49 0.098 4.686 18/06/19 13:26:54 0.099 4.685 18/06/19 13:26:59 0.078 4.711 18/06/19 13:27:04 0.075 4.715 18/06/19 13:27:09 0.113 4.666 18/06/19 13:27:14 0.117 4.661 18/06/19 13:27:19 0.101 4.681 18/06/19 13:27:24 0.123 4.652 18/06/19 13:27:29 0.094 4.690 18/06/19 13:27:34 0.094 4.690 18/06/19 13:27:39 0.081 4.707 18/06/19 13:27:44 0.078 4.710 18/06/19 13:27:49 0.074 4.715 18/06/19 13:27:54 0.071 4.720 18/06/19 13:27:59 0.073 4.717 18/06/19 13:28:04 0.076 4.712 18/06/19 13:28:09 0.053 4.743 18/06/19 13:28:14 0.036 4.765 18/06/19 13:28:19 0.047 4.751 18/06/19 13:28:24 0.088 4.697 18/06/19 13:28:29 0.106 4.673 18/06/19 13:28:34 0.109 4.669 18/06/19 13:28:39 0.082 4.704 18/06/19 13:28:44 0.081 4.705 18/06/19 13:28:49 0.107 4.672 18/06/19 13:28:54 0.082 4.703 18/06/19 13:28:59 0.067 4.723 18/06/19 13:29:04 0.024 4.780 18/06/19 13:29:09 -0.018 4.836 18/06/19 13:29:14 -0.064 4.900 18/06/19 13:29:19 -0.108 4.962 18/06/19 13:29:24 -0.142 5.011 18/06/19 13:29:29 -0.131 4.995 18/06/19 13:29:34 -0.096 4.944 18/06/19 13:29:39 -0.064 4.899 18/06/19 13:29:44 -0.025 4.845 18/06/19 13:29:49 -0.025 4.846 18/06/19 13:29:54 -0.033 4.856 18/06/19 13:29:59 -0.055 4.886 18/06/19 13:30:04 -0.099 4.948 18/06/19 13:30:09 -0.090 4.936 18/06/19 13:30:14 -0.055 4.886 18/06/19 13:30:19 -0.031 4.853 18/06/19 13:30:24 -0.017 4.834 18/06/19 13:30:29 -0.015 4.831 18/06/19 13:30:34 0.002 4.808 18/06/19 13:30:39 0.001 4.809 18/06/19 13:30:44 0.024 4.778 18/06/19 13:30:49 0.055 4.737 18/06/19 13:30:54 0.092 4.688 18/06/19 13:30:59 0.104 4.673 18/06/19 13:31:04 0.105 4.672 18/06/19 13:31:09 0.102 4.676 18/06/19 13:31:14 0.101 4.677 18/06/19 13:31:19 0.090 4.690 18/06/19 13:31:24 0.089 4.691 18/06/19 13:31:29 0.080 4.703 18/06/19 13:31:34 0.080 4.703 18/06/19 13:31:39 0.097 4.682 18/06/19 13:31:44 0.122 4.648 18/06/19 13:31:49 0.122 4.648 18/06/19 13:31:54 0.100 4.677 18/06/19 13:31:59 0.088 4.692 18/06/19 13:32:04 0.107 4.668 18/06/19 13:32:09 0.090 4.689 18/06/19 13:32:14 0.062 4.726 18/06/19 13:32:19 0.058 4.730 18/06/19 13:32:24 0.068 4.718 18/06/19 13:32:29 0.054 4.736 18/06/19 13:32:34 0.115 4.657 18/06/19 13:32:39 0.164 4.596 18/06/19 13:32:44 0.170 4.588 18/06/19 13:32:49 0.136 4.630 18/06/19 13:32:54 0.102 4.673 18/06/19 13:32:59 0.081 4.700 18/06/19 13:33:04 0.073 4.710 18/06/19 13:33:09 0.066 4.720 18/06/19 13:33:14 0.035 4.760 18/06/19 13:33:19 0.051 4.738 18/06/19 13:33:24 0.087 4.691 18/06/19 13:33:29 0.119 4.650 18/06/19 13:33:34 0.090 4.688 18/06/19 13:33:39 0.099 4.676 18/06/19 13:33:44 0.123 4.646 18/06/19 13:33:49 0.094 4.682 18/06/19 13:33:54 0.071 4.712 18/06/19 13:33:59 0.098 4.677 18/06/19 13:34:04 0.091 4.686 18/06/19 13:34:09 0.053 4.735 18/06/19 13:34:14 0.071 4.711 18/06/19 13:34:19 0.070 4.712 18/06/19 13:34:24 0.052 4.736 18/06/19 13:34:29 0.065 4.719 18/06/19 13:34:34 0.097 4.678 18/06/19 13:34:39 0.094 4.682 18/06/19 13:34:44 0.120 4.648 18/06/19 13:34:49 0.121 4.646 18/06/19 13:34:54 0.132 4.632 18/06/19 13:34:59 0.115 4.653 18/06/19 13:35:04 0.113 4.656 18/06/19 13:35:09 0.116 4.652 18/06/19 13:35:14 0.094 4.680 18/06/19 13:35:19 0.127 4.638 18/06/19 13:35:24 0.097 4.676 18/06/19 13:35:29 0.100 4.672 18/06/19 13:35:34 0.122 4.645 18/06/19 13:35:39 0.109 4.660 18/06/19 13:35:44 0.087 4.688 18/06/19 13:35:49 0.066 4.716 18/06/19 13:35:54 0.098 4.675 18/06/19 13:35:59 0.101 4.670 18/06/19 13:36:04 0.110 4.658 18/06/19 13:36:09 0.099 4.673 18/06/19 13:36:14 0.048 4.738 18/06/19 13:36:19 0.081 4.695 18/06/19 13:36:24 0.092 4.682 18/06/19 13:36:29 0.097 4.675 18/06/19 13:36:34 0.113 4.654 18/06/19 13:36:39 0.085 4.689 18/06/19 13:36:44 0.044 4.743 18/06/19 13:36:49 0.052 4.733 18/06/19 13:36:54 0.113 4.653 18/06/19 13:36:59 0.121 4.644 18/06/19 13:37:04 0.119 4.646 18/06/19 13:37:09 0.102 4.667 18/06/19 13:37:14 0.036 4.753 18/06/19 13:37:19 0.023 4.771 18/06/19 13:37:24 0.064 4.717 18/06/19 13:37:29 0.076 4.701 18/06/19 13:37:34 0.098 4.673 18/06/19 13:37:39 0.111 4.655 18/06/19 13:37:44 0.103 4.666 18/06/19 13:37:49 0.058 4.724 18/06/19 13:37:54 0.011 4.785 18/06/19 13:37:59 0.003 4.796 18/06/19 13:38:04 0.039 4.748 18/06/19 13:38:09 0.109 4.657 18/06/19 13:38:14 0.113 4.652 18/06/19 13:38:19 0.104 4.664 18/06/19 13:38:24 0.124 4.638 18/06/19 13:38:29 0.099 4.670 18/06/19 13:38:34 0.073 4.703 18/06/19 13:38:39 0.087 4.685 18/06/19 13:38:44 0.086 4.686 18/06/19 13:38:49 0.117 4.646 18/06/19 13:38:54 0.085 4.687 18/06/19 13:38:59 0.049 4.733 18/06/19 13:39:04 0.039 4.747 18/06/19 13:39:09 0.048 4.735 18/06/19 13:39:14 0.054 4.728 18/06/19 13:39:19 0.103 4.663 18/06/19 13:39:24 0.108 4.657 18/06/19 13:39:29 0.114 4.649 18/06/19 13:39:34 0.089 4.681 18/06/19 13:39:39 0.081 4.691 18/06/19 13:39:44 0.057 4.723 18/06/19 13:39:49 0.028 4.761 18/06/19 13:39:54 -0.004 4.803 18/06/19 13:39:59 -0.005 4.805 18/06/19 13:40:04 0.023 4.767 18/06/19 13:40:09 0.023 4.767 18/06/19 13:40:14 0.048 4.733 18/06/19 13:40:19 0.072 4.702 18/06/19 13:40:24 0.101 4.665 18/06/19 13:40:29 0.090 4.679 18/06/19 13:40:34 0.098 4.668 18/06/19 13:40:39 0.096 4.670 18/06/19 13:40:44 0.062 4.714 18/06/19 13:40:49 0.027 4.760 18/06/19 13:40:54 0.019 4.771 18/06/19 13:40:59 -0.001 4.797 18/06/19 13:41:04 -0.009 4.809 18/06/19 13:41:09 -0.030 4.836 18/06/19 13:41:14 -0.016 4.817 18/06/19 13:41:19 -0.015 4.815 18/06/19 13:41:24 0.002 4.793 18/06/19 13:41:29 -0.018 4.819 18/06/19 13:41:34 -0.026 4.830 18/06/19 13:41:39 -0.023 4.826 18/06/19 13:41:44 -0.004 4.800 18/06/19 13:41:49 0.005 4.788 18/06/19 13:41:54 0.014 4.776 18/06/19 13:41:59 0.016 4.773 18/06/19 13:42:04 0.024 4.762 18/06/19 13:42:09 0.001 4.793 18/06/19 13:42:14 0.011 4.779 18/06/19 13:42:19 0.025 4.761 18/06/19 13:42:24 0.044 4.735 18/06/19 13:42:29 0.049 4.729 18/06/19 13:42:34 0.061 4.714 18/06/19 13:42:39 0.064 4.709 18/06/19 13:42:44 0.033 4.749 18/06/19 13:42:49 0.049 4.729 18/06/19 13:42:54 0.045 4.733 18/06/19 13:42:59 0.081 4.687 18/06/19 13:43:04 0.099 4.664 18/06/19 13:43:09 0.099 4.663 18/06/19 13:43:14 0.096 4.667 18/06/19 13:43:19 0.080 4.688 18/06/19 13:43:24 0.063 4.709 18/06/19 13:43:29 0.078 4.690 18/06/19 13:43:34 0.095 4.668 18/06/19 13:43:39 0.100 4.661 18/06/19 13:43:44 0.116 4.641 18/06/19 13:43:49 0.118 4.639 18/06/19 13:43:54 0.099 4.662 18/06/19 13:43:59 0.087 4.678 18/06/19 13:44:04 0.081 4.686 18/06/19 13:44:09 0.086 4.679 18/06/19 13:44:14 0.093 4.669 18/06/19 13:44:19 0.112 4.646 18/06/19 13:44:24 0.139 4.611 18/06/19 13:44:29 0.151 4.596 18/06/19 13:44:34 0.151 4.596 18/06/19 13:44:39 0.173 4.568 18/06/19 13:44:44 0.145 4.603 18/06/19 13:44:49 0.156 4.589 18/06/19 13:44:54 0.166 4.577 18/06/19 13:44:59 0.166 4.576 18/06/19 13:45:04 0.157 4.588 18/06/19 13:45:09 0.161 4.583 18/06/19 13:45:14 0.144 4.604 18/06/19 13:45:19 0.107 4.650 18/06/19 13:45:24 0.090 4.672 18/06/19 13:45:29 0.100 4.659 18/06/19 13:45:34 0.083 4.681 18/06/19 13:45:39 0.087 4.675 18/06/19 13:45:44 0.077 4.688 18/06/19 13:45:49 0.073 4.693 18/06/19 13:45:54 0.076 4.688 18/06/19 13:45:59 0.091 4.670 18/06/19 13:46:04 0.101 4.657 18/06/19 13:46:09 0.107 4.649 18/06/19 13:46:14 0.096 4.663 18/06/19 13:46:19 0.098 4.660 18/06/19 13:46:24 0.090 4.670 18/06/19 13:46:29 0.098 4.660 18/06/19 13:46:34 0.092 4.668 18/06/19 13:46:39 0.080 4.683 18/06/19 13:46:44 0.107 4.648 18/06/19 13:46:49 0.095 4.663 18/06/19 13:46:54 0.081 4.682 18/06/19 13:46:59 0.083 4.679 18/06/19 13:47:04 0.064 4.703 18/06/19 13:47:09 0.044 4.729 18/06/19 13:47:14 0.047 4.725 18/06/19 13:47:19 0.040 4.734 18/06/19 13:47:24 0.019 4.762 18/06/19 13:47:29 0.053 4.717 18/06/19 13:47:34 0.055 4.714 18/06/19 13:47:39 0.051 4.719 18/06/19 13:47:44 0.071 4.692 18/06/19 13:47:49 0.096 4.661 18/06/19 13:47:54 0.106 4.647 18/06/19 13:47:59 0.104 4.650 18/06/19 13:48:04 0.105 4.648 18/06/19 13:48:09 0.117 4.634 18/06/19 13:48:14 0.108 4.645 18/06/19 13:48:19 0.119 4.631 18/06/19 13:48:24 0.117 4.633 18/06/19 13:48:29 0.131 4.615 18/06/19 13:48:34 0.122 4.627 18/06/19 13:48:39 0.113 4.638 18/06/19 13:48:44 0.112 4.639 18/06/19 13:48:49 0.112 4.639 18/06/19 13:48:54 0.125 4.622 18/06/19 13:48:59 0.110 4.642 18/06/19 13:49:04 0.097 4.657 18/06/19 13:49:09 0.090 4.666 18/06/19 13:49:14 0.093 4.662 18/06/19 13:49:19 0.098 4.656 18/06/19 13:49:24 0.113 4.637 18/06/19 13:49:29 0.118 4.630 18/06/19 13:49:34 0.127 4.619 18/06/19 13:49:39 0.148 4.593 18/06/19 13:49:44 0.122 4.625 18/06/19 13:49:49 0.121 4.626 18/06/19 13:49:54 0.139 4.604 18/06/19 13:49:59 0.142 4.600 18/06/19 13:50:04 0.137 4.605 18/06/19 13:50:09 0.148 4.592 18/06/19 13:50:14 0.164 4.572 18/06/19 13:50:19 0.159 4.578 18/06/19 13:50:24 0.159 4.578 18/06/19 13:50:29 0.163 4.573 18/06/19 13:50:34 0.170 4.564 18/06/19 13:50:39 0.162 4.574 18/06/19 13:50:44 0.156 4.581 18/06/19 13:50:49 0.147 4.592 18/06/19 13:50:54 0.145 4.595 18/06/19 13:50:59 0.144 4.596 18/06/19 13:51:04 0.138 4.604 18/06/19 13:51:09 0.130 4.613 18/06/19 13:51:14 0.128 4.615 18/06/19 13:51:19 0.144 4.596 18/06/19 13:51:24 0.143 4.597 18/06/19 13:51:29 0.124 4.620 18/06/19 13:51:34 0.100 4.650 18/06/19 13:51:39 0.105 4.645 18/06/19 13:51:44 0.121 4.624 18/06/19 13:51:49 0.122 4.622 18/06/19 13:51:54 0.127 4.616 18/06/19 13:51:59 0.127 4.616 18/06/19 13:52:04 0.121 4.623 18/06/19 13:52:09 0.129 4.612 18/06/19 13:52:14 0.142 4.597 18/06/19 13:52:19 0.139 4.601 18/06/19 13:52:24 0.139 4.601 18/06/19 13:52:29 0.129 4.612 18/06/19 13:52:34 0.113 4.633 18/06/19 13:52:39 0.128 4.613 18/06/19 13:52:44 0.114 4.631 18/06/19 13:52:49 0.106 4.641 18/06/19 13:52:54 0.084 4.669 18/06/19 13:52:59 0.082 4.671 18/06/19 13:53:04 0.085 4.667 18/06/19 13:53:09 0.090 4.661 18/06/19 13:53:14 0.101 4.646 18/06/19 13:53:19 0.109 4.637 18/06/19 13:53:24 0.135 4.604 18/06/19 13:53:29 0.130 4.610 18/06/19 13:53:34 0.120 4.622 18/06/19 13:53:39 0.129 4.610 18/06/19 13:53:44 0.117 4.626 18/06/19 13:53:49 0.098 4.650 18/06/19 13:53:54 0.095 4.653 18/06/19 13:53:59 0.094 4.655 18/06/19 13:54:04 0.121 4.620 18/06/19 13:54:09 0.112 4.632 18/06/19 13:54:14 0.094 4.654 18/06/19 13:54:19 0.102 4.645 18/06/19 13:54:24 0.074 4.680 18/06/19 13:54:29 0.027 4.741 18/06/19 13:54:34 0.023 4.746 18/06/19 13:54:39 0.024 4.744 18/06/19 13:54:44 -0.007 4.785 18/06/19 13:54:49 -0.005 4.783 18/06/19 13:54:54 0.021 4.748 18/06/19 13:54:59 0.043 4.719 18/06/19 13:55:04 0.049 4.711 18/06/19 13:55:09 0.069 4.686 18/06/19 13:55:14 0.049 4.711 18/06/19 13:55:19 0.019 4.750 18/06/19 13:55:24 0.015 4.756 18/06/19 13:55:29 0.055 4.702 18/06/19 13:55:34 0.064 4.691 18/06/19 13:55:39 0.057 4.699 18/06/19 13:55:44 0.043 4.718 18/06/19 13:55:49 0.069 4.685 18/06/19 13:55:54 0.097 4.648 18/06/19 13:55:59 0.096 4.649 18/06/19 13:56:04 0.062 4.693 18/06/19 13:56:09 0.089 4.658 18/06/19 13:56:14 0.103 4.641 18/06/19 13:56:19 0.098 4.646 18/06/19 13:56:24 0.119 4.620 18/06/19 13:56:29 0.087 4.660 18/06/19 13:56:34 0.052 4.705 18/06/19 13:56:39 0.045 4.714 18/06/19 13:56:44 0.070 4.682 18/06/19 13:56:49 0.071 4.680 18/06/19 13:56:54 0.031 4.732 18/06/19 13:56:59 0.027 4.738 18/06/19 13:57:04 0.082 4.666 18/06/19 13:57:09 0.103 4.639 18/06/19 13:57:14 0.102 4.641 18/06/19 13:57:19 0.123 4.613 18/06/19 13:57:24 0.115 4.623 18/06/19 13:57:29 0.100 4.643 18/06/19 13:57:34 0.096 4.647 18/06/19 13:57:39 0.099 4.644 18/06/19 13:57:44 0.111 4.628 18/06/19 13:57:49 0.115 4.623 18/06/19 13:57:54 0.113 4.625 18/06/19 13:57:59 0.102 4.639 18/06/19 13:58:04 0.105 4.636 18/06/19 13:58:09 0.094 4.649 18/06/19 13:58:14 0.109 4.630 18/06/19 13:58:19 0.100 4.642 18/06/19 13:58:24 0.076 4.672 18/06/19 13:58:29 0.067 4.683 18/06/19 13:58:34 0.066 4.685 18/06/19 13:58:39 0.084 4.661 18/06/19 13:58:44 0.072 4.676 18/06/19 13:58:49 0.027 4.734 18/06/19 13:58:54 -0.004 4.775 18/06/19 13:58:59 -0.002 4.772 18/06/19 13:59:04 -0.003 4.773 18/06/19 13:59:09 -0.010 4.783 18/06/19 13:59:14 0.011 4.756 18/06/19 13:59:19 0.030 4.730 18/06/19 13:59:24 0.049 4.705 18/06/19 13:59:29 0.045 4.710 18/06/19 13:59:34 0.031 4.729 18/06/19 13:59:39 0.004 4.764 18/06/19 13:59:44 0.047 4.708 18/06/19 13:59:49 0.062 4.688 18/06/19 13:59:54 0.073 4.674 18/06/19 13:59:59 0.101 4.638 18/06/19 14:00:04 0.114 4.621 18/06/19 14:00:09 0.076 4.669 18/06/19 14:00:14 0.029 4.730 18/06/19 14:00:19 0.048 4.706 18/06/19 14:00:24 0.089 4.652 18/06/19 14:00:29 0.100 4.638 18/06/19 14:00:34 0.070 4.676 18/06/19 14:00:39 0.070 4.677 18/06/19 14:00:44 0.067 4.681 18/06/19 14:00:49 0.097 4.642 18/06/19 14:00:54 0.114 4.620 18/06/19 14:00:59 0.113 4.621 18/06/19 14:01:04 0.098 4.640 18/06/19 14:01:09 0.105 4.631 18/06/19 14:01:14 0.084 4.657 18/06/19 14:01:19 0.061 4.687 18/06/19 14:01:24 0.031 4.726 18/06/19 14:01:29 -0.023 4.797 18/06/19 14:01:34 -0.047 4.829 18/06/19 14:01:39 -0.077 4.871 18/06/19 14:01:44 -0.103 4.906 18/06/19 14:01:49 -0.084 4.880 18/06/19 14:01:54 -0.087 4.884 18/06/19 14:01:59 -0.116 4.925 18/06/19 14:02:04 -0.043 4.823 18/06/19 14:02:09 -0.014 4.785 18/06/19 14:02:14 0.008 4.755 18/06/19 14:02:19 0.042 4.711 18/06/19 14:02:24 0.071 4.673 18/06/19 14:02:29 0.088 4.651 18/06/19 14:02:34 0.090 4.648 18/06/19 14:02:39 0.091 4.647 18/06/19 14:02:44 0.104 4.631 18/06/19 14:02:49 0.057 4.690 18/06/19 14:02:54 -0.012 4.781 18/06/19 14:02:59 -0.067 4.855 18/06/19 14:03:04 -0.083 4.877 18/06/19 14:03:09 -0.026 4.799 18/06/19 14:03:14 0.020 4.738 18/06/19 14:03:19 0.055 4.692 18/06/19 14:03:24 0.041 4.710 18/06/19 14:03:29 0.054 4.693 18/06/19 14:03:34 0.052 4.695 18/06/19 14:03:39 0.075 4.666 18/06/19 14:03:44 0.116 4.614 18/06/19 14:03:49 0.144 4.579 18/06/19 14:03:54 0.142 4.581 18/06/19 14:03:59 0.149 4.572 18/06/19 14:04:04 0.135 4.590 18/06/19 14:04:09 0.119 4.610 18/06/19 14:04:14 0.122 4.606 18/06/19 14:04:19 0.087 4.650 18/06/19 14:04:24 0.033 4.720 18/06/19 14:04:29 -0.020 4.790 18/06/19 14:04:34 0.012 4.747 18/06/19 14:04:39 0.046 4.702 18/06/19 14:04:44 0.070 4.671 18/06/19 14:04:49 0.053 4.692 18/06/19 14:04:54 0.044 4.705 18/06/19 14:04:59 0.048 4.699 18/06/19 14:05:04 0.059 4.685 18/06/19 14:05:09 0.078 4.660 18/06/19 14:05:14 0.086 4.650 18/06/19 14:05:19 0.086 4.650 18/06/19 14:05:24 0.058 4.686 18/06/19 14:05:29 0.059 4.685 18/06/19 14:05:34 0.051 4.694 18/06/19 14:05:39 0.046 4.701 18/06/19 14:05:44 0.091 4.643 18/06/19 14:05:49 0.106 4.624 18/06/19 14:05:54 0.118 4.609 18/06/19 14:05:59 0.118 4.608 18/06/19 14:06:04 0.122 4.604 18/06/19 14:06:09 0.132 4.591 18/06/19 14:06:14 0.139 4.583 18/06/19 14:06:19 0.128 4.596 18/06/19 14:06:24 0.107 4.622 18/06/19 14:06:29 0.102 4.629 18/06/19 14:06:34 0.102 4.628 18/06/19 14:06:39 0.084 4.650 18/06/19 14:06:44 0.099 4.632 18/06/19 14:06:49 0.104 4.626 18/06/19 14:06:54 0.109 4.619 18/06/19 14:06:59 0.093 4.640 18/06/19 14:07:04 0.079 4.657 18/06/19 14:07:09 0.037 4.711 18/06/19 14:07:14 0.018 4.736 18/06/19 14:07:19 -0.005 4.766 18/06/19 14:07:24 -0.037 4.809 18/06/19 14:07:29 -0.019 4.785 18/06/19 14:07:34 0.026 4.726 18/06/19 14:07:39 0.048 4.696 18/06/19 14:07:44 0.074 4.663 18/06/19 14:07:49 0.091 4.641 18/06/19 14:07:54 0.088 4.645 18/06/19 14:07:59 0.108 4.619 18/06/19 14:08:04 0.100 4.630 18/06/19 14:08:09 0.069 4.669 18/06/19 14:08:14 0.023 4.728 18/06/19 14:08:19 -0.000 4.759 18/06/19 14:08:24 -0.008 4.769 18/06/19 14:08:29 0.014 4.740 18/06/19 14:08:34 0.063 4.676 18/06/19 14:08:39 0.123 4.600 18/06/19 14:08:44 0.123 4.600 18/06/19 14:08:49 0.112 4.613 18/06/19 14:08:54 0.099 4.630 18/06/19 14:08:59 0.051 4.690 18/06/19 14:09:04 -0.006 4.765 18/06/19 14:09:09 -0.041 4.813 18/06/19 14:09:14 0.001 4.756 18/06/19 14:09:19 0.034 4.713 18/06/19 14:09:24 0.059 4.680 18/06/19 14:09:29 0.080 4.653 18/06/19 14:09:34 0.096 4.633 18/06/19 14:09:39 0.132 4.588 18/06/19 14:09:44 0.146 4.569 18/06/19 14:09:49 0.124 4.598 18/06/19 14:09:54 0.118 4.604 18/06/19 14:09:59 0.123 4.599 18/06/19 14:10:04 0.123 4.598 18/06/19 14:10:09 0.115 4.608 18/06/19 14:10:14 0.122 4.600 18/06/19 14:10:19 0.120 4.602 18/06/19 14:10:24 0.114 4.608 18/06/19 14:10:29 0.114 4.608 18/06/19 14:10:34 0.101 4.625 18/06/19 14:10:39 0.086 4.644 18/06/19 14:10:44 0.037 4.707 18/06/19 14:10:49 0.008 4.744 18/06/19 14:10:54 0.016 4.734 18/06/19 14:10:59 0.008 4.745 18/06/19 14:11:04 0.062 4.674 18/06/19 14:11:09 0.076 4.656 18/06/19 14:11:14 0.057 4.681 18/06/19 14:11:19 0.067 4.667 18/06/19 14:11:24 0.057 4.680 18/06/19 14:11:29 0.058 4.679 18/06/19 14:11:34 0.069 4.664 18/06/19 14:11:39 0.072 4.661 18/06/19 14:11:44 0.081 4.648 18/06/19 14:11:49 0.084 4.646 18/06/19 14:11:54 0.104 4.619 18/06/19 14:11:59 0.097 4.629 18/06/19 14:12:04 0.099 4.626 18/06/19 14:12:09 0.110 4.612 18/06/19 14:12:14 0.121 4.599 18/06/19 14:12:19 0.093 4.633 18/06/19 14:12:24 0.083 4.646 18/06/19 14:12:29 0.069 4.664 18/06/19 14:12:34 0.034 4.708 18/06/19 14:12:39 0.002 4.751 18/06/19 14:12:44 0.026 4.720 18/06/19 14:12:49 0.062 4.672 18/06/19 14:12:54 0.073 4.658 18/06/19 14:12:59 0.075 4.655 18/06/19 14:13:04 0.082 4.646 18/06/19 14:13:09 0.074 4.656 18/06/19 14:13:14 0.089 4.638 18/06/19 14:13:19 0.089 4.637 18/06/19 14:13:24 0.104 4.618 18/06/19 14:13:29 0.131 4.584 18/06/19 14:13:34 0.128 4.588 18/06/19 14:13:39 0.105 4.616 18/06/19 14:13:44 0.091 4.634 18/06/19 14:13:49 0.063 4.669 18/06/19 14:13:54 0.060 4.673 18/06/19 14:13:59 0.057 4.677 18/06/19 14:14:04 0.072 4.658 18/06/19 14:14:09 0.040 4.698 18/06/19 14:14:14 0.060 4.673 18/06/19 14:14:19 0.074 4.655 18/06/19 14:14:24 0.057 4.676 18/06/19 14:14:29 0.065 4.666 18/06/19 14:14:34 0.069 4.661 18/06/19 14:14:39 0.070 4.659 18/06/19 14:14:44 0.053 4.682 18/06/19 14:14:49 0.060 4.672 18/06/19 14:14:54 0.086 4.639 18/06/19 14:14:59 0.082 4.644 18/06/19 14:15:04 0.084 4.642 18/06/19 14:15:09 0.095 4.627 18/06/19 14:15:14 0.110 4.608 18/06/19 14:15:19 0.124 4.591 18/06/19 14:15:24 0.119 4.597 18/06/19 14:15:29 0.091 4.632 18/06/19 14:15:34 0.088 4.636 18/06/19 14:15:39 0.085 4.640 18/06/19 14:15:44 0.090 4.633 18/06/19 14:15:49 0.079 4.646 18/06/19 14:15:54 0.093 4.629 18/06/19 14:15:59 0.098 4.622 18/06/19 14:16:04 0.086 4.637 18/06/19 14:16:09 0.088 4.635 18/06/19 14:16:14 0.099 4.621 18/06/19 14:16:19 0.103 4.615 18/06/19 14:16:24 0.090 4.632 18/06/19 14:16:29 0.073 4.653 18/06/19 14:16:34 0.075 4.651 18/06/19 14:16:39 0.045 4.688 18/06/19 14:16:44 0.032 4.706 18/06/19 14:16:49 0.033 4.705 18/06/19 14:16:54 0.079 4.646 18/06/19 14:16:59 0.108 4.608 18/06/19 14:17:04 0.132 4.579 18/06/19 14:17:09 0.127 4.585 18/06/19 14:17:14 0.127 4.584 18/06/19 14:17:19 0.124 4.588 18/06/19 14:17:24 0.131 4.579 18/06/19 14:17:29 0.113 4.602 18/06/19 14:17:34 0.111 4.604 18/06/19 14:17:39 0.095 4.624 18/06/19 14:17:44 0.085 4.637 18/06/19 14:17:49 0.055 4.675 18/06/19 14:17:54 0.017 4.724 18/06/19 14:17:59 -0.035 4.793 18/06/19 14:18:04 -0.013 4.763 18/06/19 14:18:09 0.035 4.701 18/06/19 14:18:14 0.081 4.641 18/06/19 14:18:19 0.085 4.636 18/06/19 14:18:24 0.054 4.676 18/06/19 14:18:29 0.054 4.676 18/06/19 14:18:34 0.066 4.659 18/06/19 14:18:39 0.080 4.642 18/06/19 14:18:44 0.108 4.606 18/06/19 14:18:49 0.117 4.595 18/06/19 14:18:54 0.132 4.577 18/06/19 14:18:59 0.099 4.617 18/06/19 14:19:04 0.084 4.636 18/06/19 14:19:09 0.055 4.673 18/06/19 14:19:14 0.051 4.678 18/06/19 14:19:19 0.080 4.642 18/06/19 14:19:24 0.061 4.665 18/06/19 14:19:29 0.010 4.731 18/06/19 14:19:34 0.002 4.741 18/06/19 14:19:39 0.071 4.652 18/06/19 14:19:44 0.104 4.610 18/06/19 14:19:49 0.135 4.571 18/06/19 14:19:54 0.124 4.585 18/06/19 14:19:59 0.106 4.607 18/06/19 14:20:04 0.119 4.591 18/06/19 14:20:09 0.100 4.614 18/06/19 14:20:14 0.083 4.636 18/06/19 14:20:19 0.075 4.646 18/06/19 14:20:24 0.060 4.665 18/06/19 14:20:29 0.072 4.650 18/06/19 14:20:34 0.074 4.647 18/06/19 14:20:39 0.061 4.664 18/06/19 14:20:44 0.094 4.621 18/06/19 14:20:49 0.126 4.581 18/06/19 14:20:54 0.150 4.552 18/06/19 14:20:59 0.124 4.583 18/06/19 14:21:04 0.096 4.618 18/06/19 14:21:09 0.116 4.594 18/06/19 14:21:14 0.107 4.604 18/06/19 14:21:19 0.095 4.619 18/06/19 14:21:24 0.088 4.628 18/06/19 14:21:29 0.093 4.621 18/06/19 14:21:34 0.096 4.618 18/06/19 14:21:39 0.113 4.597 18/06/19 14:21:44 0.084 4.633 18/06/19 14:21:49 0.073 4.646 18/06/19 14:21:54 0.044 4.684 18/06/19 14:21:59 0.052 4.674 18/06/19 14:22:04 0.081 4.637 18/06/19 14:22:09 0.081 4.637 18/06/19 14:22:14 0.083 4.634 18/06/19 14:22:19 0.089 4.626 18/06/19 14:22:24 0.090 4.625 18/06/19 14:22:29 0.100 4.611 18/06/19 14:22:34 0.129 4.575 18/06/19 14:22:39 0.116 4.592 18/06/19 14:22:44 0.088 4.626 18/06/19 14:22:49 0.065 4.655 18/06/19 14:22:54 0.069 4.650 18/06/19 14:22:59 0.054 4.669 18/06/19 14:23:04 0.041 4.686 18/06/19 14:23:09 0.036 4.692 18/06/19 14:23:14 0.041 4.687 18/06/19 14:23:19 0.085 4.629 18/06/19 14:23:24 0.110 4.598 18/06/19 14:23:29 0.135 4.567 18/06/19 14:23:34 0.136 4.565 18/06/19 14:23:39 0.137 4.564 18/06/19 14:23:44 0.130 4.572 18/06/19 14:23:49 0.139 4.562 18/06/19 14:23:54 0.152 4.546 18/06/19 14:23:59 0.157 4.539 18/06/19 14:24:04 0.158 4.538 18/06/19 14:24:09 0.155 4.542 18/06/19 14:24:14 0.135 4.566 18/06/19 14:24:19 0.134 4.567 18/06/19 14:24:24 0.137 4.563 18/06/19 14:24:29 0.102 4.606 18/06/19 14:24:34 0.060 4.659 18/06/19 14:24:39 0.031 4.697 18/06/19 14:24:44 0.023 4.707 18/06/19 14:24:49 0.041 4.684 18/06/19 14:24:54 0.068 4.649 18/06/19 14:24:59 0.060 4.659 18/06/19 14:25:04 0.092 4.618 18/06/19 14:25:09 0.084 4.629 18/06/19 14:25:14 0.101 4.607 18/06/19 14:25:19 0.111 4.594 18/06/19 14:25:24 0.086 4.625 18/06/19 14:25:29 0.076 4.639 18/06/19 14:25:34 0.072 4.644 18/06/19 14:25:39 0.100 4.607 18/06/19 14:25:44 0.116 4.588 18/06/19 14:25:49 0.105 4.602 18/06/19 14:25:54 0.075 4.639 18/06/19 14:25:59 0.056 4.663 18/06/19 14:26:04 0.043 4.680 18/06/19 14:26:09 0.059 4.658 18/06/19 14:26:14 0.052 4.667 18/06/19 14:26:19 0.056 4.663 18/06/19 14:26:24 0.053 4.666 18/06/19 14:26:29 0.074 4.640 18/06/19 14:26:34 0.071 4.644 18/06/19 14:26:39 0.074 4.639 18/06/19 14:26:44 0.108 4.597 18/06/19 14:26:49 0.104 4.602 18/06/19 14:26:54 0.106 4.599 18/06/19 14:26:59 0.080 4.631 18/06/19 14:27:04 0.064 4.651 18/06/19 14:27:09 0.070 4.644 18/06/19 14:27:14 0.083 4.627 18/06/19 14:27:19 0.112 4.591 18/06/19 14:27:24 0.132 4.565 18/06/19 14:27:29 0.123 4.576 18/06/19 14:27:34 0.123 4.576 18/06/19 14:27:39 0.120 4.580 18/06/19 14:27:44 0.089 4.618 18/06/19 14:27:49 0.091 4.616 18/06/19 14:27:54 0.111 4.591 18/06/19 14:27:59 0.106 4.597 18/06/19 14:28:04 0.115 4.586 18/06/19 14:28:09 0.129 4.568 18/06/19 14:28:14 0.126 4.572 18/06/19 14:28:19 0.124 4.574 18/06/19 14:28:24 0.134 4.562 18/06/19 14:28:29 0.124 4.574 18/06/19 14:28:34 0.115 4.585 18/06/19 14:28:39 0.119 4.580 18/06/19 14:28:44 0.137 4.558 18/06/19 14:28:49 0.117 4.582 18/06/19 14:28:54 0.107 4.595 18/06/19 14:28:59 0.102 4.601 18/06/19 14:29:04 0.093 4.611 18/06/19 14:29:09 0.098 4.605 18/06/19 14:29:14 0.107 4.595 18/06/19 14:29:19 0.099 4.604 18/06/19 14:29:24 0.105 4.597 18/06/19 14:29:29 0.093 4.611 18/06/19 14:29:34 0.095 4.608 18/06/19 14:29:39 0.090 4.615 18/06/19 14:29:44 0.085 4.621 18/06/19 14:29:49 0.092 4.612 18/06/19 14:29:54 0.097 4.605 18/06/19 14:29:59 0.107 4.593 18/06/19 14:30:04 0.112 4.587 18/06/19 14:30:09 0.129 4.566 18/06/19 14:30:14 0.121 4.575 18/06/19 14:30:19 0.122 4.574 18/06/19 14:30:24 0.127 4.568 18/06/19 14:30:29 0.122 4.574 18/06/19 14:30:34 0.107 4.593 18/06/19 14:30:39 0.096 4.605 18/06/19 14:30:44 0.121 4.575 18/06/19 14:30:49 0.129 4.565 18/06/19 14:30:54 0.113 4.585 18/06/19 14:30:59 0.131 4.563 18/06/19 14:31:04 0.121 4.574 18/06/19 14:31:09 0.127 4.567 18/06/19 14:31:14 0.113 4.584 18/06/19 14:31:19 0.106 4.593 18/06/19 14:31:24 0.090 4.612 18/06/19 14:31:29 0.081 4.624 18/06/19 14:31:34 0.105 4.594 18/06/19 14:31:39 0.106 4.592 18/06/19 14:31:44 0.097 4.604 18/06/19 14:31:49 0.092 4.609 18/06/19 14:31:54 0.102 4.597 18/06/19 14:31:59 0.081 4.623 18/06/19 14:32:04 0.099 4.601 18/06/19 14:32:09 0.101 4.598 18/06/19 14:32:14 0.100 4.599 18/06/19 14:32:19 0.092 4.608 18/06/19 14:32:24 0.096 4.604 18/06/19 14:32:29 0.086 4.616 18/06/19 14:32:34 0.067 4.640 18/06/19 14:32:39 0.074 4.631 18/06/19 14:32:44 0.096 4.604 18/06/19 14:32:49 0.101 4.597 18/06/19 14:32:54 0.097 4.602 18/06/19 14:32:59 0.079 4.624 18/06/19 14:33:04 0.077 4.627 18/06/19 14:33:09 0.078 4.626 18/06/19 14:33:14 0.088 4.613 18/06/19 14:33:19 0.081 4.621 18/06/19 14:33:24 0.064 4.644 18/06/19 14:33:29 0.074 4.630 18/06/19 14:33:34 0.064 4.643 18/06/19 14:33:39 0.067 4.640 18/06/19 14:33:44 0.072 4.632 18/06/19 14:33:49 0.070 4.635 18/06/19 14:33:54 0.076 4.627 18/06/19 14:33:59 0.076 4.627 18/06/19 14:34:04 0.091 4.607 18/06/19 14:34:09 0.087 4.612 18/06/19 14:34:14 0.077 4.626 18/06/19 14:34:19 0.081 4.620 18/06/19 14:34:24 0.111 4.583 18/06/19 14:34:29 0.107 4.588 18/06/19 14:34:34 0.107 4.587 18/06/19 14:34:39 0.118 4.574 18/06/19 14:34:44 0.131 4.558 18/06/19 14:34:49 0.136 4.552 18/06/19 14:34:54 0.141 4.545 18/06/19 14:34:59 0.145 4.540 18/06/19 14:35:04 0.139 4.547 18/06/19 14:35:09 0.128 4.561 18/06/19 14:35:14 0.137 4.550 18/06/19 14:35:19 0.132 4.556 18/06/19 14:35:24 0.134 4.553 18/06/19 14:35:29 0.145 4.539 18/06/19 14:35:34 0.140 4.546 18/06/19 14:35:39 0.132 4.555 18/06/19 14:35:44 0.157 4.524 18/06/19 14:35:49 0.167 4.513 18/06/19 14:35:54 0.139 4.547 18/06/19 14:35:59 0.145 4.539 18/06/19 14:36:04 0.166 4.514 18/06/19 14:36:09 0.166 4.514 18/06/19 14:36:14 0.157 4.524 18/06/19 14:36:19 0.138 4.547 18/06/19 14:36:24 0.091 4.606 18/06/19 14:36:29 0.060 4.644 18/06/19 14:36:34 0.108 4.584 18/06/19 14:36:39 0.135 4.550 18/06/19 14:36:44 0.131 4.555 18/06/19 14:36:49 0.135 4.550 18/06/19 14:36:54 0.135 4.551 18/06/19 14:36:59 0.136 4.549 18/06/19 14:37:04 0.125 4.563 18/06/19 14:37:09 0.143 4.540 18/06/19 14:37:14 0.145 4.537 18/06/19 14:37:19 0.121 4.566 18/06/19 14:37:24 0.120 4.568 18/06/19 14:37:29 0.145 4.537 18/06/19 14:37:34 0.139 4.545 18/06/19 14:37:39 0.131 4.554 18/06/19 14:37:44 0.122 4.564 18/06/19 14:37:49 0.120 4.567 18/06/19 14:37:54 0.116 4.572 18/06/19 14:37:59 0.113 4.576 18/06/19 14:38:04 0.103 4.588 18/06/19 14:38:09 0.114 4.574 18/06/19 14:38:14 0.099 4.593 18/06/19 14:38:19 0.080 4.616 18/06/19 14:38:24 0.086 4.608 18/06/19 14:38:29 0.079 4.618 18/06/19 14:38:34 0.065 4.636 18/06/19 14:38:39 0.066 4.634 18/06/19 14:38:44 0.075 4.622 18/06/19 14:38:49 0.072 4.626 18/06/19 14:38:54 0.049 4.655 18/06/19 14:38:59 0.044 4.661 18/06/19 14:39:04 0.051 4.652 18/06/19 14:39:09 0.062 4.638 18/06/19 14:39:14 0.054 4.648 18/06/19 14:39:19 0.062 4.638 18/06/19 14:39:24 0.075 4.621 18/06/19 14:39:29 0.080 4.615 18/06/19 14:39:34 0.088 4.605 18/06/19 14:39:39 0.086 4.607 18/06/19 14:39:44 0.100 4.590 18/06/19 14:39:49 0.108 4.580 18/06/19 14:39:54 0.112 4.574 18/06/19 14:39:59 0.124 4.560 18/06/19 14:40:04 0.113 4.573 18/06/19 14:40:09 0.119 4.566 18/06/19 14:40:14 0.121 4.563 18/06/19 14:40:19 0.129 4.553 18/06/19 14:40:24 0.129 4.553 18/06/19 14:40:29 0.125 4.559 18/06/19 14:40:34 0.128 4.555 18/06/19 14:40:39 0.121 4.563 18/06/19 14:40:44 0.143 4.536 18/06/19 14:40:49 0.131 4.551 18/06/19 14:40:54 0.138 4.542 18/06/19 14:40:59 0.130 4.551 18/06/19 14:41:04 0.134 4.547 18/06/19 14:41:09 0.158 4.517 18/06/19 14:41:14 0.147 4.530 18/06/19 14:41:19 0.149 4.527 18/06/19 14:41:24 0.151 4.525 18/06/19 14:41:29 0.131 4.549 18/06/19 14:41:34 0.131 4.550 18/06/19 14:41:39 0.147 4.530 18/06/19 14:41:44 0.152 4.523 18/06/19 14:41:49 0.133 4.547 18/06/19 14:41:54 0.131 4.549 18/06/19 14:41:59 0.133 4.546 18/06/19 14:42:04 0.110 4.574 18/06/19 14:42:09 0.083 4.608 18/06/19 14:42:14 0.077 4.616 18/06/19 14:42:19 0.058 4.640 18/06/19 14:42:24 0.056 4.642 18/06/19 14:42:29 0.042 4.659 18/06/19 14:42:34 0.046 4.654 18/06/19 14:42:39 0.025 4.682 18/06/19 14:42:44 0.027 4.679 18/06/19 14:42:49 0.023 4.684 18/06/19 14:42:54 0.033 4.671 18/06/19 14:42:59 0.021 4.687 18/06/19 14:43:04 0.029 4.676 18/06/19 14:43:09 0.057 4.640 18/06/19 14:43:14 0.059 4.638 18/06/19 14:43:19 0.093 4.595 18/06/19 14:43:24 0.097 4.590 18/06/19 14:43:29 0.096 4.591 18/06/19 14:43:34 0.101 4.584 18/06/19 14:43:39 0.099 4.586 18/06/19 14:43:44 0.091 4.597 18/06/19 14:43:49 0.099 4.586 18/06/19 14:43:54 0.096 4.590 18/06/19 14:43:59 0.109 4.573 18/06/19 14:44:04 0.099 4.586 18/06/19 14:44:09 0.100 4.585 18/06/19 14:44:14 0.110 4.572 18/06/19 14:44:19 0.109 4.573 18/06/19 14:44:24 0.118 4.563 18/06/19 14:44:29 0.121 4.559 18/06/19 14:44:34 0.134 4.542 18/06/19 14:44:39 0.128 4.550 18/06/19 14:44:44 0.121 4.559 18/06/19 14:44:49 0.095 4.590 18/06/19 14:44:54 0.108 4.574 18/06/19 14:44:59 0.108 4.574 18/06/19 14:45:04 0.114 4.566 18/06/19 14:45:09 0.105 4.577 18/06/19 14:45:14 0.085 4.602 18/06/19 14:45:19 0.054 4.641 18/06/19 14:45:24 0.053 4.642 18/06/19 14:45:29 0.044 4.653 18/06/19 14:45:34 0.054 4.641 18/06/19 14:45:39 0.066 4.626 18/06/19 14:45:44 0.067 4.624 18/06/19 14:45:49 0.072 4.618 18/06/19 14:45:54 0.068 4.622 18/06/19 14:45:59 0.075 4.613 18/06/19 14:46:04 0.071 4.619 18/06/19 14:46:09 0.089 4.597 18/06/19 14:46:14 0.079 4.608 18/06/19 14:46:19 0.089 4.596 18/06/19 14:46:24 0.095 4.589 18/06/19 14:46:29 0.075 4.613 18/06/19 14:46:34 0.083 4.604 18/06/19 14:46:39 0.106 4.574 18/06/19 14:46:44 0.107 4.573 18/06/19 14:46:49 0.098 4.584 18/06/19 14:46:54 0.113 4.565 18/06/19 14:46:59 0.094 4.589 18/06/19 14:47:04 0.086 4.599 18/06/19 14:47:09 0.088 4.597 18/06/19 14:47:14 0.098 4.584 18/06/19 14:47:19 0.084 4.601 18/06/19 14:47:24 0.074 4.613 18/06/19 14:47:29 0.087 4.598 18/06/19 14:47:34 0.087 4.597 18/06/19 14:47:39 0.073 4.614 18/06/19 14:47:44 0.062 4.628 18/06/19 14:47:49 0.083 4.602 18/06/19 14:47:54 0.075 4.611 18/06/19 14:47:59 0.073 4.614 18/06/19 14:48:04 0.060 4.630 18/06/19 14:48:09 0.068 4.620 18/06/19 14:48:14 0.106 4.573 18/06/19 14:48:19 0.103 4.576 18/06/19 14:48:24 0.105 4.573 18/06/19 14:48:29 0.102 4.577 18/06/19 14:48:34 0.088 4.595 18/06/19 14:48:39 0.109 4.568 18/06/19 14:48:44 0.099 4.581 18/06/19 14:48:49 0.088 4.595 18/06/19 14:48:54 0.091 4.590 18/06/19 14:48:59 0.111 4.565 18/06/19 14:49:04 0.113 4.563 18/06/19 14:49:09 0.105 4.572 18/06/19 14:49:14 0.094 4.586 18/06/19 14:49:19 0.079 4.604 18/06/19 14:49:24 0.080 4.604 18/06/19 14:49:29 0.082 4.601 18/06/19 14:49:34 0.090 4.591 18/06/19 14:49:39 0.084 4.599 18/06/19 14:49:44 0.073 4.612 18/06/19 14:49:49 0.070 4.615 18/06/19 14:49:54 0.075 4.609 18/06/19 14:49:59 0.089 4.592 18/06/19 14:50:04 0.092 4.588 18/06/19 14:50:09 0.114 4.561 18/06/19 14:50:14 0.107 4.568 18/06/19 14:50:19 0.105 4.571 18/06/19 14:50:24 0.109 4.566 18/06/19 14:50:29 0.093 4.586 18/06/19 14:50:34 0.084 4.597 18/06/19 14:50:39 0.082 4.600 18/06/19 14:50:44 0.090 4.589 18/06/19 14:50:49 0.093 4.586 18/06/19 14:50:54 0.088 4.592 18/06/19 14:50:59 0.086 4.595 18/06/19 14:51:04 0.079 4.603 18/06/19 14:51:09 0.079 4.603 18/06/19 14:51:14 0.085 4.596 18/06/19 14:51:19 0.095 4.582 18/06/19 14:51:24 0.089 4.590 18/06/19 14:51:29 0.094 4.584 18/06/19 14:51:34 0.090 4.589 18/06/19 14:51:39 0.103 4.572 18/06/19 14:51:44 0.109 4.564 18/06/19 14:51:49 0.088 4.591 18/06/19 14:51:54 0.116 4.557 18/06/19 14:51:59 0.097 4.579 18/06/19 14:52:04 0.089 4.589 18/06/19 14:52:09 0.100 4.575 18/06/19 14:52:14 0.090 4.588 18/06/19 14:52:19 0.104 4.570 18/06/19 14:52:24 0.111 4.562 18/06/19 14:52:29 0.110 4.563 18/06/19 14:52:34 0.082 4.597 18/06/19 14:52:39 0.088 4.590 18/06/19 14:52:44 0.085 4.594 18/06/19 14:52:49 0.086 4.592 18/06/19 14:52:54 0.110 4.563 18/06/19 14:52:59 0.097 4.578 18/06/19 14:53:04 0.084 4.594 18/06/19 14:53:09 0.077 4.603 18/06/19 14:53:14 0.077 4.603 18/06/19 14:53:19 0.063 4.620 18/06/19 14:53:24 0.079 4.600 18/06/19 14:53:29 0.108 4.563 18/06/19 14:53:34 0.127 4.540 18/06/19 14:53:39 0.113 4.558 18/06/19 14:53:44 0.097 4.577 18/06/19 14:53:49 0.106 4.565 18/06/19 14:53:54 0.102 4.571 18/06/19 14:53:59 0.096 4.578 18/06/19 14:54:04 0.108 4.563 18/06/19 14:54:09 0.116 4.553 18/06/19 14:54:14 0.114 4.556 18/06/19 14:54:19 0.122 4.546 18/06/19 14:54:24 0.131 4.535 18/06/19 14:54:29 0.133 4.532 18/06/19 14:54:34 0.123 4.544 18/06/19 14:54:39 0.137 4.527 18/06/19 14:54:44 0.151 4.511 18/06/19 14:54:49 0.157 4.503 18/06/19 14:54:54 0.133 4.532 18/06/19 14:54:59 0.142 4.521 18/06/19 14:55:04 0.136 4.528 18/06/19 14:55:09 0.130 4.535 18/06/19 14:55:14 0.106 4.564 18/06/19 14:55:19 0.093 4.580 18/06/19 14:55:24 0.077 4.600 18/06/19 14:55:29 0.055 4.628 18/06/19 14:55:34 0.032 4.656 18/06/19 14:55:39 0.028 4.662 18/06/19 14:55:44 0.037 4.650 18/06/19 14:55:49 0.036 4.651 18/06/19 14:55:54 0.047 4.638 18/06/19 14:55:59 0.072 4.606 18/06/19 14:56:04 0.064 4.616 18/06/19 14:56:09 0.046 4.638 18/06/19 14:56:14 0.060 4.621 18/06/19 14:56:19 0.075 4.602 18/06/19 14:56:24 0.098 4.572 18/06/19 14:56:29 0.076 4.601 18/06/19 14:56:34 0.078 4.598 18/06/19 14:56:39 0.057 4.624 18/06/19 14:56:44 0.062 4.618 18/06/19 14:56:49 0.090 4.583 18/06/19 14:56:54 0.088 4.585 18/06/19 14:56:59 0.080 4.595 18/06/19 14:57:04 0.092 4.579 18/06/19 14:57:09 0.096 4.574 18/06/19 14:57:14 0.091 4.580 18/06/19 14:57:19 0.098 4.572 18/06/19 14:57:24 0.100 4.569 18/06/19 14:57:29 0.073 4.603 18/06/19 14:57:34 0.089 4.583 18/06/19 14:57:39 0.101 4.567 18/06/19 14:57:44 0.085 4.588 18/06/19 14:57:49 0.097 4.572 18/06/19 14:57:54 0.127 4.536 18/06/19 14:57:59 0.108 4.559 18/06/19 14:58:04 0.103 4.564 18/06/19 14:58:09 0.102 4.566 18/06/19 14:58:14 0.084 4.588 18/06/19 14:58:19 0.090 4.581 18/06/19 14:58:24 0.097 4.572 18/06/19 14:58:29 0.101 4.566 18/06/19 14:58:34 0.103 4.564 18/06/19 14:58:39 0.095 4.574 18/06/19 14:58:44 0.095 4.574 18/06/19 14:58:49 0.088 4.583 18/06/19 14:58:54 0.099 4.568 18/06/19 14:58:59 0.099 4.568 18/06/19 14:59:04 0.102 4.565 18/06/19 14:59:09 0.100 4.567 18/06/19 14:59:14 0.098 4.569 18/06/19 14:59:19 0.093 4.576 18/06/19 14:59:24 0.089 4.580 18/06/19 14:59:29 0.063 4.613 18/06/19 14:59:34 0.092 4.577 18/06/19 14:59:39 0.115 4.549 18/06/19 14:59:44 0.093 4.575 18/06/19 14:59:49 0.071 4.603 18/06/19 14:59:54 0.118 4.544 18/06/19 14:59:59 0.166 4.486 18/06/19 15:00:04 0.152 4.503 18/06/19 15:00:09 0.081 4.590 18/06/19 15:00:14 0.088 4.580 18/06/19 15:00:19 0.097 4.569 18/06/19 15:00:24 0.093 4.574 18/06/19 15:00:29 0.049 4.629 18/06/19 15:00:34 0.057 4.619 18/06/19 15:00:39 0.069 4.604 18/06/19 15:00:44 0.080 4.591 18/06/19 15:00:49 0.091 4.576 18/06/19 15:00:54 0.087 4.581 18/06/19 15:00:59 0.103 4.562 18/06/19 15:01:04 0.091 4.576 18/06/19 15:01:09 0.090 4.577 18/06/19 15:01:14 0.105 4.559 18/06/19 15:01:19 0.089 4.578 18/06/19 15:01:24 0.114 4.548 18/06/19 15:01:29 0.097 4.567 18/06/19 15:01:34 0.041 4.638 18/06/19 15:01:39 0.044 4.635 18/06/19 15:01:44 0.054 4.621 18/06/19 15:01:49 0.058 4.616 18/06/19 15:01:54 0.089 4.577 18/06/19 15:01:59 0.086 4.581 18/06/19 15:02:04 0.088 4.578 18/06/19 15:02:09 0.100 4.563 18/06/19 15:02:14 0.087 4.579 18/06/19 15:02:19 0.102 4.561 18/06/19 15:02:24 0.132 4.524 18/06/19 15:02:29 0.122 4.536 18/06/19 15:02:34 0.076 4.593 18/06/19 15:02:39 -0.001 4.690 18/06/19 15:02:44 -0.005 4.695 18/06/19 15:02:49 0.068 4.603 18/06/19 15:02:54 0.109 4.552 18/06/19 15:02:59 0.064 4.607 18/06/19 15:03:04 0.071 4.599 18/06/19 15:03:09 0.133 4.522 18/06/19 15:03:14 0.108 4.553 18/06/19 15:03:19 0.090 4.574 18/06/19 15:03:24 0.117 4.541 18/06/19 15:03:29 0.151 4.500 18/06/19 15:03:34 0.161 4.487 18/06/19 15:03:39 0.133 4.521 18/06/19 15:03:44 0.115 4.544 18/06/19 15:03:49 0.120 4.537 18/06/19 15:03:54 0.122 4.534 18/06/19 15:03:59 0.121 4.535 18/06/19 15:04:04 0.046 4.629 18/06/19 15:04:09 0.111 4.548 18/06/19 15:04:14 0.089 4.574 18/06/19 15:04:19 0.099 4.562 18/06/19 15:04:24 0.054 4.618 18/06/19 15:04:29 0.073 4.595 18/06/19 15:04:34 0.036 4.641 18/06/19 15:04:39 0.041 4.634 18/06/19 15:04:44 0.060 4.610 18/06/19 15:04:49 0.108 4.551 18/06/19 15:04:54 0.101 4.559 18/06/19 15:04:59 0.104 4.556 18/06/19 15:05:04 0.149 4.500 18/06/19 15:05:09 0.114 4.543 18/06/19 15:05:14 0.092 4.569 18/06/19 15:05:19 0.121 4.534 18/06/19 15:05:24 0.119 4.536 18/06/19 15:05:29 0.113 4.544 18/06/19 15:05:34 0.071 4.596 18/06/19 15:05:39 0.083 4.580 18/06/19 15:05:44 0.111 4.546 18/06/19 15:05:49 0.146 4.503 18/06/19 15:05:54 0.050 4.621 18/06/19 15:05:59 0.053 4.617 18/06/19 15:06:04 0.108 4.549 18/06/19 15:06:09 0.075 4.590 18/06/19 15:06:14 0.103 4.555 18/06/19 15:06:19 0.078 4.585 18/06/19 15:06:24 0.086 4.575 18/06/19 15:06:29 0.076 4.588 18/06/19 15:06:34 0.118 4.536 18/06/19 15:06:39 0.107 4.550 18/06/19 15:06:44 0.129 4.522 18/06/19 15:06:49 0.065 4.601 18/06/19 15:06:54 0.080 4.582 18/06/19 15:06:59 0.133 4.518 18/06/19 15:07:04 0.095 4.563 18/06/19 15:07:09 0.132 4.519 18/06/19 15:07:14 0.138 4.512 18/06/19 15:07:19 0.148 4.498 18/06/19 15:07:24 0.153 4.493 18/06/19 15:07:29 0.149 4.497 18/06/19 15:07:34 0.105 4.551 18/06/19 15:07:39 0.093 4.565 18/06/19 15:07:44 0.128 4.522 18/06/19 15:07:49 0.137 4.511 18/06/19 15:07:54 0.121 4.531 18/06/19 15:07:59 0.103 4.553 18/06/19 15:08:04 0.144 4.503 18/06/19 15:08:09 0.134 4.515 18/06/19 15:08:14 0.149 4.496 18/06/19 15:08:19 0.145 4.501 18/06/19 15:08:24 0.129 4.521 18/06/19 15:08:29 0.151 4.494 18/06/19 15:08:34 0.147 4.498 18/06/19 15:08:39 0.142 4.504 18/06/19 15:08:44 0.114 4.538 18/06/19 15:08:49 0.106 4.548 18/06/19 15:08:54 0.167 4.475 18/06/19 15:08:59 0.167 4.474 18/06/19 15:09:04 0.124 4.525 18/06/19 15:09:09 0.090 4.567 18/06/19 15:09:14 0.109 4.544 18/06/19 15:09:19 0.118 4.533 18/06/19 15:09:24 0.097 4.558 18/06/19 15:09:29 0.078 4.581 18/06/19 15:09:34 0.104 4.550 18/06/19 15:09:39 0.107 4.545 18/06/19 15:09:44 0.073 4.588 18/06/19 15:09:49 0.086 4.571 18/06/19 15:09:54 0.062 4.601 18/06/19 15:09:59 0.066 4.596 18/06/19 15:10:04 0.081 4.577 18/06/19 15:10:09 0.094 4.562 18/06/19 15:10:14 0.138 4.507 18/06/19 15:10:19 0.127 4.521 18/06/19 15:10:24 0.123 4.525 18/06/19 15:10:29 0.094 4.561 18/06/19 15:10:34 0.078 4.580 18/06/19 15:10:39 0.097 4.557 18/06/19 15:10:44 0.114 4.536 18/06/19 15:10:49 0.106 4.545 18/06/19 15:10:54 0.105 4.546 18/06/19 15:10:59 0.107 4.544 18/06/19 15:11:04 0.104 4.548 18/06/19 15:11:09 0.102 4.550 18/06/19 15:11:14 0.079 4.578 18/06/19 15:11:19 0.055 4.607 18/06/19 15:11:24 0.083 4.573 18/06/19 15:11:29 0.106 4.544 18/06/19 15:11:34 0.122 4.525 18/06/19 15:11:39 0.131 4.514 18/06/19 15:11:44 0.113 4.535 18/06/19 15:11:49 0.112 4.536 18/06/19 15:11:54 0.104 4.546 18/06/19 15:11:59 0.108 4.541 18/06/19 15:12:04 0.134 4.510 18/06/19 15:12:09 0.146 4.495 18/06/19 15:12:14 0.144 4.497 18/06/19 15:12:19 0.130 4.515 18/06/19 15:12:24 0.133 4.510 18/06/19 15:12:29 0.120 4.526 18/06/19 15:12:34 0.127 4.518 18/06/19 15:12:39 0.139 4.503 18/06/19 15:12:44 0.163 4.474 18/06/19 15:12:49 0.162 4.476 18/06/19 15:12:54 0.188 4.444 18/06/19 15:12:59 0.170 4.466 18/06/19 15:13:04 0.153 4.485 18/06/19 15:13:09 0.143 4.498 18/06/19 15:13:14 0.125 4.520 18/06/19 15:13:19 0.120 4.525 18/06/19 15:13:24 0.152 4.486 18/06/19 15:13:29 0.152 4.486 18/06/19 15:13:34 0.142 4.498 18/06/19 15:13:39 0.153 4.485 18/06/19 15:13:44 0.139 4.501 18/06/19 15:13:49 0.053 4.607 18/06/19 15:13:54 0.032 4.634 18/06/19 15:13:59 0.087 4.564 18/06/19 15:14:04 0.091 4.560 18/06/19 15:14:09 0.083 4.569 18/06/19 15:14:14 0.114 4.531 18/06/19 15:14:19 0.154 4.482 18/06/19 15:14:24 0.151 4.486 18/06/19 15:14:29 0.149 4.488 18/06/19 15:14:34 0.146 4.492 18/06/19 15:14:39 0.162 4.473 18/06/19 15:14:44 0.139 4.500 18/06/19 15:14:49 0.141 4.498 18/06/19 15:14:54 0.127 4.515 18/06/19 15:14:59 0.178 4.454 18/06/19 15:15:04 0.161 4.474 18/06/19 15:15:09 0.137 4.502 18/06/19 15:15:14 0.149 4.487 18/06/19 15:15:19 0.165 4.469 18/06/19 15:15:24 0.199 4.428 18/06/19 15:15:29 0.170 4.462 18/06/19 15:15:34 0.117 4.525 18/06/19 15:15:39 0.017 4.649 18/06/19 15:15:44 0.028 4.638 18/06/19 15:15:49 0.074 4.578 18/06/19 15:15:54 0.097 4.550 18/06/19 15:15:59 0.121 4.521 18/06/19 15:16:04 0.195 4.432 18/06/19 15:16:09 0.180 4.449 18/06/19 15:16:14 0.138 4.500 18/06/19 15:16:19 0.020 4.646 18/06/19 15:16:24 0.062 4.592 18/06/19 15:16:29 0.100 4.547 18/06/19 15:16:34 0.108 4.535 18/06/19 15:16:39 0.035 4.626 18/06/19 15:16:44 -0.048 4.732 18/06/19 15:16:49 0.048 4.610 18/06/19 15:16:54 0.122 4.519 18/06/19 15:16:59 0.126 4.513 18/06/19 15:17:04 0.070 4.583 18/06/19 15:17:09 0.161 4.471 18/06/19 15:17:14 0.124 4.516 18/06/19 15:17:19 0.081 4.568 18/06/19 15:17:24 0.131 4.507 18/06/19 15:17:29 0.162 4.470 18/06/19 15:17:34 0.137 4.499 18/06/19 15:17:39 0.076 4.573 18/06/19 15:17:44 0.066 4.586 18/06/19 15:17:49 0.095 4.550 18/06/19 15:17:54 0.089 4.557 18/06/19 15:17:59 0.141 4.493 18/06/19 15:18:04 0.106 4.536 18/06/19 15:18:09 0.038 4.620 18/06/19 15:18:14 0.055 4.599 18/06/19 15:18:19 0.123 4.516 18/06/19 15:18:24 0.127 4.510 18/06/19 15:18:29 0.118 4.521 18/06/19 15:18:34 0.126 4.511 18/06/19 15:18:39 0.149 4.482 18/06/19 15:18:44 0.162 4.468 18/06/19 15:18:49 0.152 4.479 18/06/19 15:18:54 0.128 4.508 18/06/19 15:18:59 0.130 4.506 18/06/19 15:19:04 0.141 4.492 18/06/19 15:19:09 0.122 4.515 18/06/19 15:19:14 0.130 4.505 18/06/19 15:19:19 0.116 4.521 18/06/19 15:19:24 0.146 4.485 18/06/19 15:19:29 0.122 4.514 18/06/19 15:19:34 0.077 4.569 18/06/19 15:19:39 0.041 4.614 18/06/19 15:19:44 0.083 4.562 18/06/19 15:19:49 0.144 4.487 18/06/19 15:19:54 0.076 4.570 18/06/19 15:19:59 0.091 4.552 18/06/19 15:20:04 0.148 4.482 18/06/19 15:20:09 0.164 4.463 18/06/19 15:20:14 0.133 4.500 18/06/19 15:20:19 0.112 4.525 18/06/19 15:20:24 0.086 4.557 18/06/19 15:20:29 0.092 4.549 18/06/19 15:20:34 0.076 4.569 18/06/19 15:20:39 0.109 4.528 18/06/19 15:20:44 0.099 4.541 18/06/19 15:20:49 0.071 4.574 18/06/19 15:20:54 0.076 4.568 18/06/19 15:20:59 0.114 4.521 18/06/19 15:21:04 0.071 4.575 18/06/19 15:21:09 0.066 4.581 18/06/19 15:21:14 0.083 4.560 18/06/19 15:21:19 0.063 4.584 18/06/19 15:21:24 0.050 4.600 18/06/19 15:21:29 0.083 4.560 18/06/19 15:21:34 0.106 4.531 18/06/19 15:21:39 0.098 4.540 18/06/19 15:21:44 0.093 4.547 18/06/19 15:21:49 0.096 4.543 18/06/19 15:21:54 0.107 4.529 18/06/19 15:21:59 0.129 4.502 18/06/19 15:22:04 0.143 4.485 18/06/19 15:22:09 0.115 4.519 18/06/19 15:22:14 0.097 4.541 18/06/19 15:22:19 0.098 4.540 18/06/19 15:22:24 0.128 4.503 18/06/19 15:22:29 0.110 4.524 18/06/19 15:22:34 0.095 4.543 18/06/19 15:22:39 0.081 4.560 18/06/19 15:22:44 0.109 4.525 18/06/19 15:22:49 0.123 4.509 18/06/19 15:22:54 0.103 4.533 18/06/19 15:22:59 0.114 4.519 18/06/19 15:23:04 0.109 4.525 18/06/19 15:23:09 0.113 4.520 18/06/19 15:23:14 0.087 4.552 18/06/19 15:23:19 0.088 4.550 18/06/19 15:23:24 0.114 4.519 18/06/19 15:23:29 0.113 4.520 18/06/19 15:23:34 0.102 4.533 18/06/19 15:23:39 0.114 4.519 18/06/19 15:23:44 0.101 4.534 18/06/19 15:23:49 0.066 4.577 18/06/19 15:23:54 0.063 4.580 18/06/19 15:23:59 0.090 4.547 18/06/19 15:24:04 0.077 4.563 18/06/19 15:24:09 0.078 4.562 18/06/19 15:24:14 0.081 4.558 18/06/19 15:24:19 0.103 4.530 18/06/19 15:24:24 0.148 4.477 18/06/19 15:24:29 0.099 4.535 18/06/19 15:24:34 0.110 4.521 18/06/19 15:24:39 0.105 4.527 18/06/19 15:24:44 0.111 4.521 18/06/19 15:24:49 0.126 4.502 18/06/19 15:24:54 0.110 4.521 18/06/19 15:24:59 0.132 4.495 18/06/19 15:25:04 0.079 4.559 18/06/19 15:25:09 0.070 4.570 18/06/19 15:25:14 0.091 4.544 18/06/19 15:25:19 0.079 4.559 18/06/19 15:25:24 0.064 4.577 18/06/19 15:25:29 0.075 4.563 18/06/19 15:25:34 0.066 4.574 18/06/19 15:25:39 0.042 4.604 18/06/19 15:25:44 0.039 4.607 18/06/19 15:25:49 0.068 4.571 18/06/19 15:25:54 0.079 4.558 18/06/19 15:25:59 0.073 4.564 18/06/19 15:26:04 0.057 4.584 18/06/19 15:26:09 0.091 4.542 18/06/19 15:26:14 0.054 4.588 18/06/19 15:26:19 0.063 4.576 18/06/19 15:26:24 0.119 4.508 18/06/19 15:26:29 0.107 4.522 18/06/19 15:26:34 0.155 4.465 18/06/19 15:26:39 0.161 4.457 18/06/19 15:26:44 0.158 4.461 18/06/19 15:26:49 0.141 4.481 18/06/19 15:26:54 0.102 4.528 18/06/19 15:26:59 0.145 4.476 18/06/19 15:27:04 0.152 4.468 18/06/19 15:27:09 0.122 4.504 18/06/19 15:27:14 0.124 4.501 18/06/19 15:27:19 0.123 4.502 18/06/19 15:27:24 0.101 4.528 18/06/19 15:27:29 0.064 4.573 18/06/19 15:27:34 0.056 4.584 18/06/19 15:27:39 0.114 4.513 18/06/19 15:27:44 0.069 4.566 18/06/19 15:27:49 0.071 4.564 18/06/19 15:27:54 0.068 4.568 18/06/19 15:27:59 0.071 4.564 18/06/19 15:28:04 0.069 4.566 18/06/19 15:28:09 0.104 4.523 18/06/19 15:28:14 0.145 4.475 18/06/19 15:28:19 0.145 4.474 18/06/19 15:28:24 0.164 4.451 18/06/19 15:28:29 0.151 4.467 18/06/19 15:28:34 0.133 4.487 18/06/19 15:28:39 0.141 4.479 18/06/19 15:28:44 0.134 4.486 18/06/19 15:28:49 0.137 4.482 18/06/19 15:28:54 0.115 4.510 18/06/19 15:28:59 0.138 4.481 18/06/19 15:29:04 0.146 4.472 18/06/19 15:29:09 0.138 4.481 18/06/19 15:29:14 0.128 4.493 18/06/19 15:29:19 0.130 4.491 18/06/19 15:29:24 0.100 4.526 18/06/19 15:29:29 0.100 4.526 18/06/19 15:29:34 0.119 4.503 18/06/19 15:29:39 0.134 4.485 18/06/19 15:29:44 0.143 4.475 18/06/19 15:29:49 0.150 4.466 18/06/19 15:29:54 0.137 4.481 18/06/19 15:29:59 0.131 4.488 18/06/19 15:30:04 0.120 4.501 18/06/19 15:30:09 0.112 4.511 18/06/19 15:30:14 0.119 4.502 18/06/19 15:30:19 0.108 4.516 18/06/19 15:30:24 0.095 4.531 18/06/19 15:30:29 0.092 4.535 18/06/19 15:30:34 0.087 4.541 18/06/19 15:30:39 0.069 4.563 18/06/19 15:30:44 0.069 4.563 18/06/19 15:30:49 0.064 4.568 18/06/19 15:30:54 0.082 4.546 18/06/19 15:30:59 0.090 4.536 18/06/19 15:31:04 0.099 4.525 18/06/19 15:31:09 0.095 4.530 18/06/19 15:31:14 0.072 4.559 18/06/19 15:31:19 0.094 4.531 18/06/19 15:31:24 0.073 4.557 18/06/19 15:31:29 0.103 4.521 18/06/19 15:31:34 0.105 4.518 18/06/19 15:31:39 0.114 4.506 18/06/19 15:31:44 0.113 4.507 18/06/19 15:31:49 0.101 4.521 18/06/19 15:31:54 0.130 4.486 18/06/19 15:31:59 0.125 4.492 18/06/19 15:32:04 0.111 4.509 18/06/19 15:32:09 0.126 4.491 18/06/19 15:32:14 0.133 4.482 18/06/19 15:32:19 0.125 4.492 18/06/19 15:32:24 0.116 4.503 18/06/19 15:32:29 0.111 4.509 18/06/19 15:32:34 0.096 4.526 18/06/19 15:32:39 0.087 4.538 18/06/19 15:32:44 0.080 4.546 18/06/19 15:32:49 0.096 4.526 18/06/19 15:32:54 0.095 4.527 18/06/19 15:32:59 0.096 4.526 18/06/19 15:33:04 0.075 4.552 18/06/19 15:33:09 0.096 4.526 18/06/19 15:33:14 0.115 4.503 18/06/19 15:33:19 0.122 4.494 18/06/19 15:33:24 0.103 4.518 18/06/19 15:33:29 0.120 4.497 18/06/19 15:33:34 0.126 4.489 18/06/19 15:33:39 0.122 4.493 18/06/19 15:33:44 0.140 4.473 18/06/19 15:33:49 0.130 4.484 18/06/19 15:33:54 0.114 4.503 18/06/19 15:33:59 0.123 4.492 18/06/19 15:34:04 0.112 4.505 18/06/19 15:34:09 0.107 4.511 18/06/19 15:34:14 0.095 4.525 18/06/19 15:34:19 0.111 4.506 18/06/19 15:34:24 0.112 4.504 18/06/19 15:34:29 0.125 4.488 18/06/19 15:34:34 0.107 4.511 18/06/19 15:34:39 0.112 4.504 18/06/19 15:34:44 0.137 4.475 18/06/19 15:34:49 0.136 4.476 18/06/19 15:34:54 0.116 4.499 18/06/19 15:34:59 0.111 4.505 18/06/19 15:35:04 0.104 4.514 18/06/19 15:35:09 0.116 4.499 18/06/19 15:35:14 0.120 4.494 18/06/19 15:35:19 0.124 4.489 18/06/19 15:35:24 0.121 4.492 18/06/19 15:35:29 0.106 4.510 18/06/19 15:35:34 0.107 4.509 18/06/19 15:35:39 0.131 4.480 18/06/19 15:35:44 0.144 4.464 18/06/19 15:35:49 0.139 4.470 18/06/19 15:35:54 0.116 4.497 18/06/19 15:35:59 0.118 4.495 18/06/19 15:36:04 0.113 4.501 18/06/19 15:36:09 0.110 4.504 18/06/19 15:36:14 0.105 4.511 18/06/19 15:36:19 0.107 4.508 18/06/19 15:36:24 0.097 4.520 18/06/19 15:36:29 0.118 4.494 18/06/19 15:36:34 0.121 4.490 18/06/19 15:36:39 0.122 4.489 18/06/19 15:36:44 0.126 4.484 18/06/19 15:36:49 0.124 4.486 18/06/19 15:36:54 0.124 4.486 18/06/19 15:36:59 0.126 4.483 18/06/19 15:37:04 0.104 4.510 18/06/19 15:37:09 0.103 4.511 18/06/19 15:37:14 0.095 4.521 18/06/19 15:37:19 0.089 4.528 18/06/19 15:37:24 0.081 4.538 18/06/19 15:37:29 0.077 4.542 18/06/19 15:37:34 0.074 4.546 18/06/19 15:37:39 0.098 4.517 18/06/19 15:37:44 0.105 4.508 18/06/19 15:37:49 0.120 4.489 18/06/19 15:37:54 0.112 4.499 18/06/19 15:37:59 0.112 4.499 18/06/19 15:38:04 0.106 4.506 18/06/19 15:38:09 0.096 4.519 18/06/19 15:38:14 0.104 4.509 18/06/19 15:38:19 0.116 4.493 18/06/19 15:38:24 0.130 4.477 18/06/19 15:38:29 0.109 4.502 18/06/19 15:38:34 0.102 4.511 18/06/19 15:38:39 0.099 4.514 18/06/19 15:38:44 0.087 4.528 18/06/19 15:38:49 0.094 4.520 18/06/19 15:38:54 0.092 4.521 18/06/19 15:38:59 0.080 4.536 18/06/19 15:39:04 0.102 4.509 18/06/19 15:39:09 0.094 4.519 18/06/19 15:39:14 0.074 4.543 18/06/19 15:39:19 0.082 4.533 18/06/19 15:39:24 0.098 4.514 18/06/19 15:39:29 0.099 4.513 18/06/19 15:39:34 0.101 4.510 18/06/19 15:39:39 0.097 4.515 18/06/19 15:39:44 0.092 4.521 18/06/19 15:39:49 0.089 4.523 18/06/19 15:39:54 0.073 4.543 18/06/19 15:39:59 0.084 4.529 18/06/19 15:40:04 0.095 4.517 18/06/19 15:40:09 0.083 4.531 18/06/19 15:40:14 0.085 4.528 18/06/19 15:40:19 0.096 4.515 18/06/19 15:40:24 0.094 4.517 18/06/19 15:40:29 0.094 4.517 18/06/19 15:40:34 0.104 4.505 18/06/19 15:40:39 0.097 4.513 18/06/19 15:40:44 0.102 4.507 18/06/19 15:40:49 0.090 4.521 18/06/19 15:40:54 0.102 4.507 18/06/19 15:40:59 0.104 4.504 18/06/19 15:41:04 0.107 4.500 18/06/19 15:41:09 0.105 4.503 18/06/19 15:41:14 0.113 4.492 18/06/19 15:41:19 0.099 4.509 18/06/19 15:41:24 0.091 4.519 18/06/19 15:41:29 0.112 4.494 18/06/19 15:41:34 0.124 4.479 18/06/19 15:41:39 0.108 4.498 18/06/19 15:41:44 0.114 4.491 18/06/19 15:41:49 0.097 4.511 18/06/19 15:41:54 0.103 4.504 18/06/19 15:41:59 0.096 4.513 18/06/19 15:42:04 0.095 4.513 18/06/19 15:42:09 0.092 4.517 18/06/19 15:42:14 0.079 4.532 18/06/19 15:42:19 0.096 4.512 18/06/19 15:42:24 0.114 4.490 18/06/19 15:42:29 0.126 4.476 18/06/19 15:42:34 0.104 4.502 18/06/19 15:42:39 0.100 4.507 18/06/19 15:42:44 0.096 4.511 18/06/19 15:42:49 0.102 4.503 18/06/19 15:42:54 0.116 4.487 18/06/19 15:42:59 0.096 4.511 18/06/19 15:43:04 0.088 4.521 18/06/19 15:43:09 0.073 4.538 18/06/19 15:43:14 0.065 4.548 18/06/19 15:43:19 0.070 4.542 18/06/19 15:43:24 0.093 4.514 18/06/19 15:43:29 0.111 4.492 18/06/19 15:43:34 0.110 4.493 18/06/19 15:43:39 0.105 4.498 18/06/19 15:43:44 0.092 4.515 18/06/19 15:43:49 0.101 4.504 18/06/19 15:43:54 0.126 4.473 18/06/19 15:43:59 0.128 4.471 18/06/19 15:44:04 0.130 4.468 18/06/19 15:44:09 0.132 4.466 18/06/19 15:44:14 0.129 4.469 18/06/19 15:44:19 0.117 4.483 18/06/19 15:44:24 0.123 4.476 18/06/19 15:44:29 0.102 4.501 18/06/19 15:44:34 0.101 4.502 18/06/19 15:44:39 0.116 4.484 18/06/19 15:44:44 0.113 4.487 18/06/19 15:44:49 0.127 4.471 18/06/19 15:44:54 0.130 4.467 18/06/19 15:44:59 0.115 4.484 18/06/19 15:45:04 0.107 4.494 18/06/19 15:45:09 0.104 4.497 18/06/19 15:45:14 0.096 4.507 18/06/19 15:45:19 0.109 4.491 18/06/19 15:45:24 0.106 4.495 18/06/19 15:45:29 0.110 4.490 18/06/19 15:45:34 0.124 4.473 18/06/19 15:45:39 0.118 4.479 18/06/19 15:45:44 0.120 4.478 18/06/19 15:45:49 0.131 4.465 18/06/19 15:45:54 0.134 4.461 18/06/19 15:45:59 0.129 4.466 18/06/19 15:46:04 0.096 4.506 18/06/19 15:46:09 0.094 4.509 18/06/19 15:46:14 0.086 4.518 18/06/19 15:46:19 0.107 4.492 18/06/19 15:46:24 0.095 4.507 18/06/19 15:46:29 0.100 4.500 18/06/19 15:46:34 0.112 4.485 18/06/19 15:46:39 0.077 4.527 18/06/19 15:46:44 0.078 4.526 18/06/19 15:46:49 0.077 4.528 18/06/19 15:46:54 0.080 4.523 18/06/19 15:46:59 0.091 4.511 18/06/19 15:47:04 0.121 4.475 18/06/19 15:47:09 0.129 4.465 18/06/19 15:47:14 0.129 4.465 18/06/19 15:47:19 0.084 4.519 18/06/19 15:47:24 0.097 4.503 18/06/19 15:47:29 0.109 4.488 18/06/19 15:47:34 0.112 4.484 18/06/19 15:47:39 0.119 4.476 18/06/19 15:47:44 0.137 4.454 18/06/19 15:47:49 0.130 4.463 18/06/19 15:47:54 0.134 4.458 18/06/19 15:47:59 0.110 4.485 18/06/19 15:48:04 0.080 4.522 18/06/19 15:48:09 0.065 4.540 18/06/19 15:48:14 0.072 4.531 18/06/19 15:48:19 0.109 4.487 18/06/19 15:48:24 0.111 4.484 18/06/19 15:48:29 0.098 4.500 18/06/19 15:48:34 0.091 4.508 18/06/19 15:48:39 0.125 4.467 18/06/19 15:48:44 0.132 4.459 18/06/19 15:48:49 0.147 4.441 18/06/19 15:48:54 0.144 4.444 18/06/19 15:48:59 0.113 4.480 18/06/19 15:49:04 0.097 4.500 18/06/19 15:49:09 0.084 4.516 18/06/19 15:49:14 0.093 4.505 18/06/19 15:49:19 0.089 4.509 18/06/19 15:49:24 0.088 4.511 18/06/19 15:49:29 0.100 4.496 18/06/19 15:49:34 0.075 4.525 18/06/19 15:49:39 0.017 4.598 18/06/19 15:49:44 0.039 4.569 18/06/19 15:49:49 0.058 4.546 18/06/19 15:49:54 0.084 4.515 18/06/19 15:49:59 0.101 4.493 18/06/19 15:50:04 0.098 4.497 18/06/19 15:50:09 0.099 4.496 18/06/19 15:50:14 0.097 4.498 18/06/19 15:50:19 0.076 4.523 18/06/19 15:50:24 0.066 4.535 18/06/19 15:50:29 0.082 4.516 18/06/19 15:50:34 0.081 4.517 18/06/19 15:50:39 0.102 4.491 18/06/19 15:50:44 0.116 4.475 18/06/19 15:50:49 0.123 4.466 18/06/19 15:50:54 0.133 4.454 18/06/19 15:50:59 0.119 4.471 18/06/19 15:51:04 0.095 4.499 18/06/19 15:51:09 0.104 4.488 18/06/19 15:51:14 0.080 4.517 18/06/19 15:51:19 0.075 4.523 18/06/19 15:51:24 0.082 4.515 18/06/19 15:51:29 -0.015 4.635 18/06/19 15:51:34 -0.085 4.725 18/06/19 15:51:39 -0.069 4.705 18/06/19 15:51:44 0.014 4.598 18/06/19 15:51:49 0.020 4.590 18/06/19 15:51:54 0.037 4.568 18/06/19 15:51:59 0.039 4.566 18/06/19 15:52:04 0.083 4.512 18/06/19 15:52:09 0.073 4.523 18/06/19 15:52:14 0.066 4.532 18/06/19 15:52:19 0.070 4.527 18/06/19 15:52:24 0.084 4.511 18/06/19 15:52:29 0.101 4.490 18/06/19 15:52:34 0.091 4.502 18/06/19 15:52:39 0.095 4.496 18/06/19 15:52:44 0.017 4.594 18/06/19 15:52:49 0.068 4.529 18/06/19 15:52:54 0.013 4.597 18/06/19 15:52:59 -0.004 4.618 18/06/19 15:53:04 0.073 4.523 18/06/19 15:53:09 0.091 4.500 18/06/19 15:53:14 0.072 4.523 18/06/19 15:53:19 0.077 4.518 18/06/19 15:53:24 0.073 4.522 18/06/19 15:53:29 0.083 4.510 18/06/19 15:53:34 0.090 4.502 18/06/19 15:53:39 0.081 4.513 18/06/19 15:53:44 0.048 4.552 18/06/19 15:53:49 -0.061 4.689 18/06/19 15:53:54 -0.079 4.713 18/06/19 15:53:59 -0.062 4.691 18/06/19 15:54:04 -0.039 4.662 18/06/19 15:54:09 -0.037 4.658 18/06/19 15:54:14 -0.042 4.665 18/06/19 15:54:19 -0.028 4.646 18/06/19 15:54:24 -0.045 4.668 18/06/19 15:54:29 -0.036 4.657 18/06/19 15:54:34 0.055 4.542 18/06/19 15:54:39 0.049 4.550 18/06/19 15:54:44 -0.049 4.673 18/06/19 15:54:49 -0.061 4.688 18/06/19 15:54:54 -0.041 4.663 18/06/19 15:54:59 -0.029 4.647 18/06/19 15:55:04 -0.038 4.658 18/06/19 15:55:09 -0.030 4.647 18/06/19 15:55:14 -0.037 4.657 18/06/19 15:55:19 -0.049 4.672 18/06/19 15:55:24 -0.030 4.648 18/06/19 15:55:29 0.019 4.585 18/06/19 15:55:34 0.004 4.604 18/06/19 15:55:39 -0.003 4.613 18/06/19 15:55:44 -0.047 4.668 18/06/19 15:55:49 -0.053 4.676 18/06/19 15:55:54 -0.031 4.648 18/06/19 15:55:59 -0.048 4.670 18/06/19 15:56:04 -0.038 4.656 18/06/19 15:56:09 -0.037 4.656 18/06/19 15:56:14 -0.036 4.654 18/06/19 15:56:19 0.020 4.583 18/06/19 15:56:24 -0.042 4.661 18/06/19 15:56:29 -0.040 4.658 18/06/19 15:56:34 -0.060 4.684 18/06/19 15:56:39 -0.068 4.694 18/06/19 15:56:44 -0.074 4.702 18/06/19 15:56:49 -0.079 4.708 18/06/19 15:56:54 -0.074 4.701 18/06/19 15:56:59 -0.069 4.695 18/06/19 15:57:04 -0.066 4.691 18/06/19 15:57:09 -0.059 4.682 18/06/19 15:57:14 0.008 4.597 18/06/19 15:57:19 -0.047 4.666 18/06/19 15:57:24 -0.078 4.705 18/06/19 15:57:29 -0.081 4.709 18/06/19 15:57:34 -0.092 4.724 18/06/19 15:57:39 -0.096 4.729 18/06/19 15:57:44 -0.098 4.731 18/06/19 15:57:49 -0.090 4.721 18/06/19 15:57:54 -0.091 4.722 18/06/19 15:57:59 -0.077 4.704 18/06/19 15:58:04 -0.080 4.707 18/06/19 15:58:09 -0.075 4.700 18/06/19 15:58:14 -0.059 4.680 18/06/19 15:58:19 -0.037 4.652 18/06/19 15:58:24 -0.050 4.668 18/06/19 15:58:29 -0.054 4.674 18/06/19 15:58:34 -0.058 4.678 18/06/19 15:58:39 -0.046 4.662 18/06/19 15:58:44 -0.053 4.672 18/06/19 15:58:49 -0.053 4.672 18/06/19 15:58:54 -0.048 4.664 18/06/19 15:58:59 -0.039 4.653 18/06/19 15:59:04 -0.039 4.652 18/06/19 15:59:09 -0.041 4.655 18/06/19 15:59:14 -0.044 4.658 18/06/19 15:59:19 -0.046 4.662 18/06/19 15:59:24 -0.069 4.691 18/06/19 15:59:29 -0.077 4.701 18/06/19 15:59:34 -0.043 4.657 18/06/19 15:59:39 -0.037 4.649 18/06/19 15:59:44 -0.037 4.649 18/06/19 15:59:49 -0.044 4.658 18/06/19 15:59:54 -0.049 4.664 18/06/19 15:59:59 -0.046 4.660 18/06/19 16:00:04 -0.053 4.669 18/06/19 16:00:09 -0.049 4.663 18/06/19 16:00:14 -0.058 4.675 18/06/19 16:00:19 -0.058 4.675 18/06/19 16:00:24 -0.074 4.695 18/06/19 16:00:29 -0.049 4.663 18/06/19 16:00:34 -0.047 4.661 18/06/19 16:00:39 -0.041 4.652 18/06/19 16:00:44 -0.035 4.646 18/06/19 16:00:49 -0.020 4.626 18/06/19 16:00:54 -0.035 4.645 18/06/19 16:00:59 -0.030 4.639 18/06/19 16:01:04 -0.033 4.642 18/06/19 16:01:09 -0.049 4.662 18/06/19 16:01:14 -0.079 4.700 18/06/19 16:01:19 -0.105 4.734 18/06/19 16:01:24 -0.087 4.711 18/06/19 16:01:29 -0.032 4.641 18/06/19 16:01:34 0.079 4.502 18/06/19 16:01:39 0.001 4.597 18/06/19 16:01:44 -0.018 4.622 18/06/19 16:01:49 -0.050 4.662 18/06/19 16:01:54 -0.038 4.647 18/06/19 16:01:59 -0.043 4.653 18/06/19 16:02:04 0.034 4.558 18/06/19 16:02:09 0.089 4.489 18/06/19 16:02:14 -0.037 4.645 18/06/19 16:02:19 -0.057 4.670 18/06/19 16:02:24 -0.054 4.666 18/06/19 16:02:29 -0.064 4.679 18/06/19 16:02:34 -0.071 4.688 18/06/19 16:02:39 -0.085 4.706 18/06/19 16:02:44 -0.073 4.690 18/06/19 16:02:49 -0.037 4.644 18/06/19 16:02:54 -0.026 4.629 18/06/19 16:02:59 -0.088 4.709 18/06/19 16:03:04 -0.087 4.708 18/06/19 16:03:09 -0.102 4.728 18/06/19 16:03:14 -0.084 4.704 18/06/19 16:03:19 -0.090 4.712 18/06/19 16:03:24 -0.112 4.740 18/06/19 16:03:29 -0.097 4.721 18/06/19 16:03:34 -0.098 4.721 18/06/19 16:03:39 -0.090 4.711 18/06/19 16:03:44 -0.103 4.728 18/06/19 16:03:49 -0.105 4.729 18/06/19 16:03:54 -0.093 4.714 18/06/19 16:03:59 -0.089 4.708 18/06/19 16:04:04 -0.080 4.696 18/06/19 16:04:09 -0.074 4.688 18/06/19 16:04:14 -0.056 4.666 18/06/19 16:04:19 -0.062 4.673 18/06/19 16:04:24 -0.069 4.683 18/06/19 16:04:29 -0.076 4.690 18/06/19 16:04:34 -0.083 4.700 18/06/19 16:04:39 -0.093 4.712 18/06/19 16:04:44 -0.078 4.693 18/06/19 16:04:49 -0.090 4.709 18/06/19 16:04:54 -0.085 4.702 18/06/19 16:04:59 -0.089 4.707 18/06/19 16:05:04 -0.083 4.699 18/06/19 16:05:09 -0.065 4.676 18/06/19 16:05:14 -0.046 4.652 18/06/19 16:05:19 -0.049 4.655 18/06/19 16:05:24 -0.046 4.651 18/06/19 16:05:29 -0.055 4.663 18/06/19 16:05:34 -0.047 4.652 18/06/19 16:05:39 -0.067 4.677 18/06/19 16:05:44 -0.066 4.676 18/06/19 16:05:49 -0.057 4.664 18/06/19 16:05:54 -0.054 4.660 18/06/19 16:05:59 -0.053 4.659 18/06/19 16:06:04 -0.058 4.665 18/06/19 16:06:09 -0.050 4.655 18/06/19 16:06:14 -0.047 4.651 18/06/19 16:06:19 -0.059 4.666 18/06/19 16:06:24 -0.061 4.668 18/06/19 16:06:29 -0.071 4.681 18/06/19 16:06:34 -0.065 4.674 18/06/19 16:06:39 -0.054 4.659 18/06/19 16:06:44 -0.045 4.647 18/06/19 16:06:49 -0.043 4.645 18/06/19 16:06:54 -0.056 4.662 18/06/19 16:06:59 -0.053 4.657 18/06/19 16:07:04 -0.052 4.656 18/06/19 16:07:09 -0.050 4.652 18/06/19 16:07:14 -0.027 4.624 18/06/19 16:07:19 0.047 4.533 18/06/19 16:07:24 0.014 4.571 18/06/19 16:07:29 -0.009 4.603 18/06/19 16:07:34 -0.049 4.650 18/06/19 16:07:39 -0.058 4.663 18/06/19 16:07:44 -0.044 4.646 18/06/19 16:07:49 -0.043 4.643 18/06/19 16:07:54 -0.047 4.648 18/06/19 16:07:59 -0.042 4.642 18/06/19 16:08:04 -0.019 4.612 18/06/19 16:08:09 -0.024 4.618 18/06/19 16:08:14 -0.038 4.636 18/06/19 16:08:19 -0.044 4.644 18/06/19 16:08:24 -0.049 4.649 18/06/19 16:08:29 -0.050 4.651 18/06/19 16:08:34 -0.065 4.669 18/06/19 16:08:39 -0.072 4.680 18/06/19 16:08:44 -0.089 4.700 18/06/19 16:08:49 -0.084 4.693 18/06/19 16:08:54 -0.067 4.672 18/06/19 16:08:59 -0.074 4.681 18/06/19 16:09:04 -0.058 4.660 18/06/19 16:09:09 -0.052 4.652 18/06/19 16:09:14 -0.054 4.655 18/06/19 16:09:19 -0.016 4.606 18/06/19 16:09:24 -0.016 4.606 18/06/19 16:09:29 0.106 4.457 18/06/19 16:09:34 0.119 4.441 18/06/19 16:09:39 0.099 4.465 18/06/19 16:09:44 0.093 4.472 18/06/19 16:09:49 0.085 4.481 18/06/19 16:09:54 0.059 4.513 18/06/19 16:09:59 -0.055 4.655 18/06/19 16:10:04 -0.044 4.640 18/06/19 16:10:09 -0.062 4.663 18/06/19 16:10:14 -0.050 4.647 18/06/19 16:10:19 0.034 4.544 18/06/19 16:10:24 0.123 4.435 18/06/19 16:10:29 0.171 4.379 18/06/19 16:10:34 0.142 4.412 18/06/19 16:10:39 0.163 4.388 18/06/19 16:10:44 0.144 4.410 18/06/19 16:10:49 0.126 4.431 18/06/19 16:10:54 0.103 4.458 18/06/19 16:10:59 0.129 4.427 18/06/19 16:11:04 0.121 4.437 18/06/19 16:11:09 0.139 4.415 18/06/19 16:11:14 0.115 4.443 18/06/19 16:11:19 0.102 4.458 18/06/19 16:11:24 0.109 4.450 18/06/19 16:11:29 0.105 4.454 18/06/19 16:11:34 0.118 4.439 18/06/19 16:11:39 0.113 4.444 18/06/19 16:11:44 0.112 4.446 18/06/19 16:11:49 0.095 4.466 18/06/19 16:11:54 0.112 4.445 18/06/19 16:11:59 0.120 4.436 18/06/19 16:12:04 0.117 4.439 18/06/19 16:12:09 0.123 4.433 18/06/19 16:12:14 0.120 4.436 18/06/19 16:12:19 0.126 4.429 18/06/19 16:12:24 0.093 4.467 18/06/19 16:12:29 0.000 4.580 18/06/19 16:12:34 -0.013 4.598 18/06/19 16:12:39 -0.037 4.626 18/06/19 16:12:44 -0.055 4.649 18/06/19 16:12:49 -0.076 4.676 18/06/19 16:12:54 -0.076 4.676 18/06/19 16:12:59 -0.071 4.669 18/06/19 16:13:04 -0.075 4.675 18/06/19 16:13:09 -0.057 4.651 18/06/19 16:13:14 -0.048 4.640 18/06/19 16:13:19 -0.058 4.651 18/06/19 16:13:24 -0.055 4.647 18/06/19 16:13:29 -0.050 4.642 18/06/19 16:13:34 -0.040 4.629 18/06/19 16:13:39 -0.029 4.615 18/06/19 16:13:44 -0.026 4.611 18/06/19 16:13:49 -0.046 4.637 18/06/19 16:13:54 -0.050 4.642 18/06/19 16:13:59 -0.072 4.668 18/06/19 16:14:04 -0.051 4.643 18/06/19 16:14:09 0.014 4.561 18/06/19 16:14:14 0.025 4.547 18/06/19 16:14:19 0.019 4.554 18/06/19 16:14:24 0.027 4.544 18/06/19 16:14:29 0.030 4.540 18/06/19 16:14:34 0.041 4.526 18/06/19 16:14:39 0.063 4.500 18/06/19 16:14:44 0.064 4.498 18/06/19 16:14:49 0.007 4.567 18/06/19 16:14:54 -0.043 4.630 18/06/19 16:14:59 -0.042 4.629 18/06/19 16:15:04 -0.027 4.610 18/06/19 16:15:09 -0.029 4.612 18/06/19 16:15:14 -0.042 4.628 18/06/19 16:15:19 -0.035 4.620 18/06/19 16:15:24 -0.054 4.643 18/06/19 16:15:29 -0.050 4.639 18/06/19 16:15:34 0.011 4.562 18/06/19 16:15:39 0.067 4.493 18/06/19 16:15:44 0.077 4.480 18/06/19 16:15:49 0.076 4.481 18/06/19 16:15:54 0.073 4.485 18/06/19 16:15:59 0.006 4.565 18/06/19 16:16:04 -0.027 4.608 18/06/19 16:16:09 -0.014 4.592 18/06/19 16:16:14 -0.020 4.599 18/06/19 16:16:19 -0.030 4.610 18/06/19 16:16:24 -0.040 4.624 18/06/19 16:16:29 -0.050 4.636 18/06/19 16:16:34 -0.036 4.619 18/06/19 16:16:39 -0.048 4.633 18/06/19 16:16:44 -0.048 4.633 18/06/19 16:16:49 -0.052 4.639 18/06/19 16:16:54 -0.030 4.610 18/06/19 16:16:59 -0.018 4.595 18/06/19 16:17:04 -0.036 4.617 18/06/19 16:17:09 -0.015 4.591 18/06/19 16:17:14 -0.010 4.584 18/06/19 16:17:19 -0.008 4.582 18/06/19 16:17:24 -0.044 4.627 18/06/19 16:17:29 -0.038 4.619 18/06/19 16:17:34 -0.036 4.616 18/06/19 16:17:39 -0.015 4.591 18/06/19 16:17:44 -0.011 4.584 18/06/19 16:17:49 0.001 4.570 18/06/19 16:17:54 -0.012 4.586 18/06/19 16:17:59 -0.009 4.582 18/06/19 16:18:04 -0.019 4.595 18/06/19 16:18:09 -0.018 4.594 18/06/19 16:18:14 -0.034 4.613 18/06/19 16:18:19 -0.035 4.614 18/06/19 16:18:24 -0.043 4.623 18/06/19 16:18:29 -0.044 4.625 18/06/19 16:18:34 -0.044 4.625 18/06/19 16:18:39 -0.033 4.610 18/06/19 16:18:44 -0.030 4.607 18/06/19 16:18:49 -0.024 4.599 18/06/19 16:18:54 -0.037 4.615 18/06/19 16:18:59 -0.035 4.613 18/06/19 16:19:04 -0.049 4.630 18/06/19 16:19:09 -0.046 4.626 18/06/19 16:19:14 -0.059 4.642 18/06/19 16:19:19 -0.052 4.634 18/06/19 16:19:24 -0.064 4.648 18/06/19 16:19:29 -0.065 4.648 18/06/19 16:19:34 -0.064 4.648 18/06/19 16:19:39 -0.062 4.646 18/06/19 16:19:44 -0.062 4.645 18/06/19 16:19:49 -0.060 4.643 18/06/19 16:19:54 -0.060 4.643 18/06/19 16:19:59 -0.045 4.623 18/06/19 16:20:04 -0.055 4.636 18/06/19 16:20:09 -0.055 4.635 18/06/19 16:20:14 -0.064 4.647 18/06/19 16:20:19 -0.045 4.623 18/06/19 16:20:24 -0.049 4.627 18/06/19 16:20:29 -0.055 4.635 18/06/19 16:20:34 -0.035 4.609 18/06/19 16:20:39 -0.057 4.637 18/06/19 16:20:44 -0.052 4.631 18/06/19 16:20:49 -0.055 4.634 18/06/19 16:20:54 -0.050 4.628 18/06/19 16:20:59 0.020 4.540 18/06/19 16:21:04 -0.028 4.600 18/06/19 16:21:09 0.014 4.548 18/06/19 16:21:14 0.044 4.511 18/06/19 16:21:19 0.042 4.513 18/06/19 16:21:24 0.051 4.502 18/06/19 16:21:29 0.061 4.489 18/06/19 16:21:34 0.085 4.461 18/06/19 16:21:39 0.089 4.456 18/06/19 16:21:44 0.096 4.447 18/06/19 16:21:49 0.056 4.494 18/06/19 16:21:54 -0.023 4.591 18/06/19 16:21:59 -0.073 4.655 18/06/19 16:22:04 -0.059 4.637 18/06/19 16:22:09 -0.043 4.616 18/06/19 16:22:14 -0.034 4.605 18/06/19 16:22:19 -0.044 4.617 18/06/19 16:22:24 -0.051 4.627 18/06/19 16:22:29 -0.047 4.621 18/06/19 16:22:34 -0.045 4.619 18/06/19 16:22:39 -0.047 4.620 18/06/19 16:22:44 -0.048 4.621 18/06/19 16:22:49 -0.028 4.596 18/06/19 16:22:54 -0.048 4.621 18/06/19 16:22:59 -0.048 4.622 18/06/19 16:23:04 -0.071 4.650 18/06/19 16:23:09 -0.064 4.642 18/06/19 16:23:14 -0.067 4.645 18/06/19 16:23:19 -0.076 4.656 18/06/19 16:23:24 -0.078 4.659 18/06/19 16:23:29 -0.051 4.624 18/06/19 16:23:34 -0.054 4.628 18/06/19 16:23:39 -0.045 4.616 18/06/19 16:23:44 -0.030 4.598 18/06/19 16:23:49 -0.027 4.594 18/06/19 16:23:54 -0.051 4.623 18/06/19 16:23:59 -0.047 4.618 18/06/19 16:24:04 -0.057 4.631 18/06/19 16:24:09 -0.048 4.618 18/06/19 16:24:14 0.013 4.543 18/06/19 16:24:19 0.009 4.548 18/06/19 16:24:24 0.012 4.543 18/06/19 16:24:29 0.031 4.521 18/06/19 16:24:34 0.028 4.523 18/06/19 16:24:39 0.034 4.516 18/06/19 16:24:44 0.071 4.472 18/06/19 16:24:49 0.071 4.472 18/06/19 16:24:54 0.081 4.459 18/06/19 16:24:59 0.045 4.502 18/06/19 16:25:04 0.049 4.497 18/06/19 16:25:09 0.041 4.506 18/06/19 16:25:14 0.046 4.500 18/06/19 16:25:19 0.058 4.486 18/06/19 16:25:24 0.036 4.512 18/06/19 16:25:29 0.039 4.509 18/06/19 16:25:34 0.036 4.512 18/06/19 16:25:39 0.036 4.512 18/06/19 16:25:44 0.034 4.515 18/06/19 16:25:49 0.054 4.489 18/06/19 16:25:54 0.064 4.478 18/06/19 16:25:59 0.090 4.447 18/06/19 16:26:04 0.067 4.474 18/06/19 16:26:09 0.068 4.473 18/06/19 16:26:14 0.080 4.458 18/06/19 16:26:19 0.014 4.537 18/06/19 16:26:24 -0.035 4.599 18/06/19 16:26:29 -0.056 4.624 18/06/19 16:26:34 -0.066 4.637 18/06/19 16:26:39 -0.041 4.605 18/06/19 16:26:44 -0.039 4.603 18/06/19 16:26:49 -0.040 4.604 18/06/19 16:26:54 -0.040 4.604 18/06/19 16:26:59 -0.043 4.606 18/06/19 16:27:04 -0.018 4.576 18/06/19 16:27:09 -0.031 4.592 18/06/19 16:27:14 -0.011 4.567 18/06/19 16:27:19 -0.039 4.602 18/06/19 16:27:24 -0.031 4.592 18/06/19 16:27:29 -0.017 4.573 18/06/19 16:27:34 -0.024 4.582 18/06/19 16:27:39 -0.022 4.580 18/06/19 16:27:44 -0.025 4.583 18/06/19 16:27:49 -0.045 4.607 18/06/19 16:27:54 -0.050 4.614 18/06/19 16:27:59 -0.043 4.604 18/06/19 16:28:04 -0.045 4.607 18/06/19 16:28:09 -0.029 4.588 18/06/19 16:28:14 -0.003 4.556 18/06/19 16:28:19 0.002 4.548 18/06/19 16:28:24 -0.022 4.578 18/06/19 16:28:29 -0.014 4.568 18/06/19 16:28:34 -0.027 4.584 18/06/19 16:28:39 -0.010 4.563 18/06/19 16:28:44 -0.033 4.592 18/06/19 16:28:49 -0.025 4.581 18/06/19 16:28:54 -0.026 4.583 18/06/19 16:28:59 -0.033 4.591 18/06/19 16:29:04 -0.014 4.567 18/06/19 16:29:09 -0.031 4.588 18/06/19 16:29:14 -0.021 4.576 18/06/19 16:29:19 -0.026 4.582 18/06/19 16:29:24 -0.010 4.562 18/06/19 16:29:29 -0.006 4.557 18/06/19 16:29:34 0.014 4.532 18/06/19 16:29:39 0.024 4.520 18/06/19 16:29:44 0.002 4.546 18/06/19 16:29:49 0.008 4.538 18/06/19 16:29:54 -0.016 4.568 18/06/19 16:29:59 -0.013 4.563 18/06/19 16:30:04 -0.013 4.563 18/06/19 16:30:09 -0.033 4.589 18/06/19 16:30:14 -0.037 4.594 18/06/19 16:30:19 -0.025 4.577 18/06/19 16:30:24 -0.026 4.579 18/06/19 16:30:29 -0.021 4.572 18/06/19 16:30:34 -0.026 4.579 18/06/19 16:30:39 -0.011 4.561 18/06/19 16:30:44 -0.013 4.563 18/06/19 16:30:49 0.009 4.535 18/06/19 16:30:54 0.010 4.534 18/06/19 16:30:59 -0.007 4.555 18/06/19 16:31:04 -0.021 4.572 18/06/19 16:31:09 -0.007 4.554 18/06/19 16:31:14 -0.026 4.577 18/06/19 16:31:19 -0.024 4.575 18/06/19 16:31:24 -0.035 4.589 18/06/19 16:31:29 -0.036 4.589 18/06/19 16:31:34 -0.033 4.586 18/06/19 16:31:39 -0.030 4.581 18/06/19 16:31:44 -0.040 4.594 18/06/19 16:31:49 -0.033 4.585 18/06/19 16:31:54 -0.053 4.609 18/06/19 16:31:59 -0.044 4.598 18/06/19 16:32:04 -0.048 4.603 18/06/19 16:32:09 -0.049 4.604 18/06/19 16:32:14 -0.070 4.631 18/06/19 16:32:19 -0.060 4.618 18/06/19 16:32:24 -0.047 4.602 18/06/19 16:32:29 -0.058 4.614 18/06/19 16:32:34 -0.065 4.624 18/06/19 16:32:39 -0.065 4.624 18/06/19 16:32:44 -0.057 4.613 18/06/19 16:32:49 -0.043 4.595 18/06/19 16:32:54 -0.046 4.600 18/06/19 16:32:59 -0.040 4.592 18/06/19 16:33:04 -0.046 4.599 18/06/19 16:33:09 -0.033 4.582 18/06/19 16:33:14 -0.048 4.601 18/06/19 16:33:19 -0.047 4.600 18/06/19 16:33:24 -0.058 4.613 18/06/19 16:33:29 -0.065 4.622 18/06/19 16:33:34 -0.066 4.623 18/06/19 16:33:39 -0.072 4.630 18/06/19 16:33:44 -0.057 4.611 18/06/19 16:33:49 -0.041 4.591 18/06/19 16:33:54 -0.039 4.589 18/06/19 16:33:59 -0.055 4.608 18/06/19 16:34:04 -0.035 4.583 18/06/19 16:34:09 -0.033 4.580 18/06/19 16:34:14 -0.029 4.575 18/06/19 16:34:19 -0.048 4.599 18/06/19 16:34:24 -0.042 4.591 18/06/19 16:34:29 -0.030 4.576 18/06/19 16:34:34 -0.033 4.579 18/06/19 16:34:39 -0.034 4.581 18/06/19 16:34:44 -0.029 4.574 18/06/19 16:34:49 -0.027 4.571 18/06/19 16:34:54 -0.035 4.581 18/06/19 16:34:59 -0.035 4.581 18/06/19 16:35:04 -0.034 4.579 18/06/19 16:35:09 -0.037 4.583 18/06/19 16:35:14 -0.036 4.581 18/06/19 16:35:19 -0.037 4.583 18/06/19 16:35:24 -0.035 4.580 18/06/19 16:35:29 -0.029 4.572 18/06/19 16:35:34 -0.042 4.589 18/06/19 16:35:39 -0.040 4.586 18/06/19 16:35:44 -0.036 4.580 18/06/19 16:35:49 -0.046 4.593 18/06/19 16:35:54 -0.052 4.601 18/06/19 16:35:59 -0.056 4.604 18/06/19 16:36:04 -0.073 4.627 18/06/19 16:36:09 -0.063 4.614 18/06/19 16:36:14 -0.039 4.584 18/06/19 16:36:19 -0.057 4.605 18/06/19 16:36:24 -0.058 4.607 18/06/19 16:36:29 -0.057 4.605 18/06/19 16:36:34 -0.056 4.604 18/06/19 16:36:39 -0.038 4.582 18/06/19 16:36:44 -0.031 4.573 18/06/19 16:36:49 -0.014 4.552 18/06/19 16:36:54 -0.017 4.556 18/06/19 16:36:59 -0.006 4.542 18/06/19 16:37:04 -0.027 4.566 18/06/19 16:37:09 -0.026 4.566 18/06/19 16:37:14 -0.032 4.572 18/06/19 16:37:19 -0.061 4.609 18/06/19 16:37:24 -0.058 4.605 18/06/19 16:37:29 -0.051 4.596 18/06/19 16:37:34 -0.047 4.591 18/06/19 16:37:39 -0.057 4.604 18/06/19 16:37:44 -0.055 4.601 18/06/19 16:37:49 -0.054 4.600 18/06/19 16:37:54 -0.039 4.580 18/06/19 16:37:59 -0.038 4.579 18/06/19 16:38:04 -0.042 4.583 18/06/19 16:38:09 -0.021 4.558 18/06/19 16:38:14 -0.027 4.565 18/06/19 16:38:19 -0.006 4.539 18/06/19 16:38:24 -0.020 4.556 18/06/19 16:38:29 -0.028 4.565 18/06/19 16:38:34 -0.028 4.564 18/06/19 16:38:39 -0.028 4.564 18/06/19 16:38:44 -0.028 4.564 18/06/19 16:38:49 -0.039 4.578 18/06/19 16:38:54 -0.026 4.563 18/06/19 16:38:59 -0.018 4.553 18/06/19 16:39:04 -0.021 4.556 18/06/19 16:39:09 -0.016 4.550 18/06/19 16:39:14 -0.014 4.546 18/06/19 16:39:19 -0.008 4.538 18/06/19 16:39:24 -0.038 4.576 18/06/19 16:39:29 -0.022 4.556 18/06/19 16:39:34 -0.026 4.561 18/06/19 16:39:39 -0.016 4.548 18/06/19 16:39:44 -0.017 4.549 18/06/19 16:39:49 -0.022 4.555 18/06/19 16:39:54 -0.017 4.549 18/06/19 16:39:59 -0.024 4.558 18/06/19 16:40:04 -0.020 4.552 18/06/19 16:40:09 -0.017 4.548 18/06/19 16:40:14 -0.019 4.551 18/06/19 16:40:19 -0.032 4.566 18/06/19 16:40:24 -0.036 4.571 18/06/19 16:40:29 -0.024 4.556 18/06/19 16:40:34 -0.005 4.533 18/06/19 16:40:39 -0.014 4.543 18/06/19 16:40:44 0.002 4.523 18/06/19 16:40:49 -0.007 4.534 18/06/19 16:40:54 -0.003 4.529 18/06/19 16:40:59 -0.008 4.535 18/06/19 16:41:04 0.008 4.516 18/06/19 16:41:09 -0.009 4.536 18/06/19 16:41:14 -0.024 4.555 18/06/19 16:41:19 -0.025 4.555 18/06/19 16:41:24 -0.018 4.547 18/06/19 16:41:29 -0.025 4.555 18/06/19 16:41:34 -0.033 4.564 18/06/19 16:41:39 -0.033 4.564 18/06/19 16:41:44 -0.037 4.569 18/06/19 16:41:49 -0.038 4.570 18/06/19 16:41:54 -0.039 4.571 18/06/19 16:41:59 -0.062 4.600 18/06/19 16:42:04 -0.068 4.606 18/06/19 16:42:09 -0.069 4.608 18/06/19 16:42:14 -0.086 4.629 18/06/19 16:42:19 -0.067 4.604 18/06/19 16:42:24 -0.048 4.582 18/06/19 16:42:29 -0.050 4.583 18/06/19 16:42:34 -0.040 4.570 18/06/19 16:42:39 -0.045 4.577 18/06/19 16:42:44 -0.043 4.574 18/06/19 16:42:49 -0.040 4.570 18/06/19 16:42:54 -0.035 4.563 18/06/19 16:42:59 -0.035 4.564 18/06/19 16:43:04 -0.034 4.563 18/06/19 16:43:09 -0.037 4.566 18/06/19 16:43:14 -0.023 4.549 18/06/19 16:43:19 -0.019 4.544 18/06/19 16:43:24 -0.045 4.575 18/06/19 16:43:29 -0.035 4.563 18/06/19 16:43:34 -0.034 4.562 18/06/19 16:43:39 -0.029 4.555 18/06/19 16:43:44 -0.034 4.561 18/06/19 16:43:49 -0.040 4.568 18/06/19 16:43:54 -0.048 4.578 18/06/19 16:43:59 -0.048 4.578 18/06/19 16:44:04 -0.049 4.578 18/06/19 16:44:09 -0.057 4.589 18/06/19 16:44:14 -0.057 4.589 18/06/19 16:44:19 -0.053 4.583 18/06/19 16:44:24 -0.014 4.535 18/06/19 16:44:29 -0.014 4.534 18/06/19 16:44:34 -0.009 4.528 18/06/19 16:44:39 -0.003 4.521 18/06/19 16:44:44 -0.013 4.533 18/06/19 16:44:49 -0.022 4.543 18/06/19 16:44:54 -0.043 4.568 18/06/19 16:44:59 -0.057 4.587 18/06/19 16:45:04 -0.071 4.604 18/06/19 16:45:09 -0.061 4.592 18/06/19 16:45:14 -0.042 4.567 18/06/19 16:45:19 -0.039 4.563 18/06/19 16:45:24 -0.027 4.549 18/06/19 16:45:29 -0.017 4.536 18/06/19 16:45:34 -0.024 4.544 18/06/19 16:45:39 -0.010 4.527 18/06/19 16:45:44 -0.043 4.566 18/06/19 16:45:49 -0.065 4.595 18/06/19 16:45:54 -0.076 4.607 18/06/19 16:45:59 -0.070 4.601 18/06/19 16:46:04 -0.043 4.566 18/06/19 16:46:09 -0.032 4.553 18/06/19 16:46:14 -0.020 4.538 18/06/19 16:46:19 -0.035 4.556 18/06/19 16:46:24 -0.041 4.563 18/06/19 16:46:29 -0.030 4.550 18/06/19 16:46:34 -0.029 4.548 18/06/19 16:46:39 -0.064 4.591 18/06/19 16:46:44 -0.055 4.579 18/06/19 16:46:49 -0.054 4.579 18/06/19 16:46:54 -0.025 4.542 18/06/19 16:46:59 -0.028 4.547 18/06/19 16:47:04 -0.037 4.557 18/06/19 16:47:09 -0.048 4.569 18/06/19 16:47:14 -0.031 4.549 18/06/19 16:47:19 -0.029 4.547 18/06/19 16:47:24 -0.047 4.568 18/06/19 16:47:29 -0.035 4.554 18/06/19 16:47:34 -0.018 4.533 18/06/19 16:47:39 -0.016 4.529 18/06/19 16:47:44 -0.019 4.533 18/06/19 16:47:49 -0.030 4.547 18/06/19 16:47:54 -0.053 4.574 18/06/19 16:47:59 -0.059 4.582 18/06/19 16:48:04 -0.042 4.561 18/06/19 16:48:09 -0.034 4.550 18/06/19 16:48:14 -0.051 4.572 18/06/19 16:48:19 -0.025 4.539 18/06/19 16:48:24 -0.028 4.543 18/06/19 16:48:29 -0.036 4.553 18/06/19 16:48:34 -0.041 4.558 18/06/19 16:48:39 -0.041 4.558 18/06/19 16:48:44 -0.027 4.540 18/06/19 16:48:49 -0.028 4.542 18/06/19 16:48:54 -0.038 4.554 18/06/19 16:48:59 -0.035 4.551 18/06/19 16:49:04 -0.035 4.550 18/06/19 16:49:09 -0.043 4.560 18/06/19 16:49:14 -0.039 4.554 18/06/19 16:49:19 -0.047 4.563 18/06/19 16:49:24 -0.055 4.573 18/06/19 16:49:29 -0.049 4.565 18/06/19 16:49:34 -0.055 4.573 18/06/19 16:49:39 -0.054 4.572 18/06/19 16:49:44 -0.037 4.551 18/06/19 16:49:49 -0.047 4.562 18/06/19 16:49:54 -0.043 4.558 18/06/19 16:49:59 -0.028 4.538 18/06/19 16:50:04 -0.038 4.551 18/06/19 16:50:09 -0.039 4.552 18/06/19 16:50:14 -0.044 4.558 18/06/19 16:50:19 -0.031 4.542 18/06/19 16:50:24 -0.041 4.554 18/06/19 16:50:29 -0.034 4.545 18/06/19 16:50:34 -0.032 4.542 18/06/19 16:50:39 -0.030 4.539 18/06/19 16:50:44 -0.039 4.551 18/06/19 16:50:49 -0.048 4.562 18/06/19 16:50:54 -0.041 4.553 18/06/19 16:50:59 -0.037 4.547 18/06/19 16:51:04 -0.041 4.552 18/06/19 16:51:09 -0.032 4.541 18/06/19 16:51:14 -0.031 4.539 18/06/19 16:51:19 -0.034 4.543 18/06/19 16:51:24 -0.051 4.563 18/06/19 16:51:29 -0.049 4.561 18/06/19 16:51:34 -0.042 4.552 18/06/19 16:51:39 -0.020 4.525 18/06/19 16:51:44 -0.012 4.515 18/06/19 16:51:49 0.008 4.491 18/06/19 16:51:54 -0.009 4.512 18/06/19 16:51:59 -0.010 4.512 18/06/19 16:52:04 -0.002 4.502 18/06/19 16:52:09 -0.003 4.504 18/06/19 16:52:14 0.011 4.486 18/06/19 16:52:19 0.007 4.490 18/06/19 16:52:24 0.016 4.479 18/06/19 16:52:29 0.005 4.493 18/06/19 16:52:34 -0.004 4.504 18/06/19 16:52:39 -0.009 4.510 18/06/19 16:52:44 -0.016 4.518 18/06/19 16:52:49 -0.002 4.501 18/06/19 16:52:54 -0.008 4.508 18/06/19 16:52:59 0.004 4.493 18/06/19 16:53:04 -0.003 4.501 18/06/19 16:53:09 -0.024 4.526 18/06/19 16:53:14 -0.017 4.519 18/06/19 16:53:19 -0.023 4.525 18/06/19 16:53:24 -0.045 4.552 18/06/19 16:53:29 -0.020 4.521 18/06/19 16:53:34 -0.025 4.526 18/06/19 16:53:39 -0.034 4.537 18/06/19 16:53:44 -0.032 4.534 18/06/19 16:53:49 -0.029 4.531 18/06/19 16:53:54 -0.031 4.533 18/06/19 16:53:59 -0.021 4.521 18/06/19 16:54:04 -0.023 4.522 18/06/19 16:54:09 -0.036 4.538 18/06/19 16:54:14 -0.031 4.532 18/06/19 16:54:19 -0.037 4.539 18/06/19 16:54:24 -0.039 4.542 18/06/19 16:54:29 -0.038 4.540 18/06/19 16:54:34 -0.039 4.541 18/06/19 16:54:39 -0.036 4.537 18/06/19 16:54:44 -0.046 4.550 18/06/19 16:54:49 -0.026 4.524 18/06/19 16:54:54 -0.018 4.515 18/06/19 16:54:59 -0.016 4.513 18/06/19 16:55:04 -0.026 4.524 18/06/19 16:55:09 -0.034 4.534 18/06/19 16:55:14 -0.049 4.552 18/06/19 16:55:19 -0.058 4.563 18/06/19 16:55:24 -0.049 4.552 18/06/19 16:55:29 -0.047 4.549 18/06/19 16:55:34 -0.048 4.550 18/06/19 16:55:39 -0.044 4.544 18/06/19 16:55:44 -0.031 4.529 18/06/19 16:55:49 -0.031 4.528 18/06/19 16:55:54 -0.043 4.543 18/06/19 16:55:59 -0.040 4.539 18/06/19 16:56:04 -0.030 4.526 18/06/19 16:56:09 -0.030 4.527 18/06/19 16:56:14 -0.047 4.547 18/06/19 16:56:19 -0.057 4.560 18/06/19 16:56:24 -0.052 4.553 18/06/19 16:56:29 -0.039 4.536 18/06/19 16:56:34 -0.049 4.549 18/06/19 16:56:39 -0.053 4.554 18/06/19 16:56:44 -0.037 4.533 18/06/19 16:56:49 -0.034 4.530 18/06/19 16:56:54 -0.031 4.525 18/06/19 16:56:59 -0.022 4.515 18/06/19 16:57:04 -0.021 4.513 18/06/19 16:57:09 -0.008 4.498 18/06/19 16:57:14 -0.024 4.517 18/06/19 16:57:19 -0.025 4.517 18/06/19 16:57:24 -0.016 4.507 18/06/19 16:57:29 -0.021 4.513 18/06/19 16:57:34 -0.019 4.510 18/06/19 16:57:39 -0.015 4.504 18/06/19 16:57:44 -0.023 4.514 18/06/19 16:57:49 -0.044 4.539 18/06/19 16:57:54 -0.035 4.528 18/06/19 16:57:59 -0.035 4.527 18/06/19 16:58:04 -0.042 4.536 18/06/19 16:58:09 -0.058 4.556 18/06/19 16:58:14 -0.078 4.580 18/06/19 16:58:19 -0.089 4.594 18/06/19 16:58:24 -0.086 4.589 18/06/19 16:58:29 -0.070 4.570 18/06/19 16:58:34 -0.037 4.528 18/06/19 16:58:39 -0.024 4.514 18/06/19 16:58:44 -0.029 4.519 18/06/19 16:58:49 -0.014 4.501 18/06/19 16:58:54 -0.019 4.507 18/06/19 16:58:59 -0.024 4.512 18/06/19 16:59:04 -0.020 4.508 18/06/19 16:59:09 -0.013 4.498 18/06/19 16:59:14 -0.029 4.518 18/06/19 16:59:19 -0.025 4.513 18/06/19 16:59:24 -0.018 4.504 18/06/19 16:59:29 -0.016 4.502 18/06/19 16:59:34 -0.013 4.497 18/06/19 16:59:39 -0.015 4.500 18/06/19 16:59:44 -0.027 4.515 18/06/19 16:59:49 -0.026 4.513 18/06/19 16:59:54 -0.035 4.522 18/06/19 16:59:59 -0.028 4.515 18/06/19 17:00:04 -0.019 4.503 18/06/19 17:00:09 -0.022 4.507 18/06/19 17:00:14 -0.022 4.507 18/06/19 17:00:19 -0.031 4.517 18/06/19 17:00:24 -0.042 4.530 18/06/19 17:00:29 -0.031 4.517 18/06/19 17:00:34 -0.029 4.514 18/06/19 17:00:39 -0.031 4.517 18/06/19 17:00:44 -0.002 4.481 18/06/19 17:00:49 -0.006 4.486 18/06/19 17:00:54 -0.028 4.513 18/06/19 17:00:59 -0.011 4.492 18/06/19 17:01:04 -0.012 4.492 18/06/19 17:01:09 -0.016 4.497 18/06/19 17:01:14 -0.013 4.492 18/06/19 17:01:19 -0.014 4.494 18/06/19 17:01:24 -0.011 4.491 18/06/19 17:01:29 -0.035 4.519 18/06/19 17:01:34 -0.024 4.506 18/06/19 17:01:39 -0.045 4.530 18/06/19 17:01:44 -0.036 4.520 18/06/19 17:01:49 -0.034 4.517 18/06/19 17:01:54 -0.034 4.517 18/06/19 17:01:59 -0.031 4.513 18/06/19 17:02:04 -0.028 4.510 18/06/19 17:02:09 -0.020 4.499 18/06/19 17:02:14 -0.028 4.508 18/06/19 17:02:19 -0.036 4.518 18/06/19 17:02:24 -0.029 4.509 18/06/19 17:02:29 -0.043 4.526 18/06/19 17:02:34 -0.039 4.521 18/06/19 17:02:39 -0.030 4.510 18/06/19 17:02:44 -0.023 4.501 18/06/19 17:02:49 -0.021 4.498 18/06/19 17:02:54 -0.019 4.496 18/06/19 17:02:59 -0.023 4.500 18/06/19 17:03:04 -0.006 4.480 18/06/19 17:03:09 -0.013 4.488 18/06/19 17:03:14 -0.013 4.488 18/06/19 17:03:19 -0.023 4.499 18/06/19 17:03:24 -0.006 4.479 18/06/19 17:03:29 -0.017 4.492 18/06/19 17:03:34 -0.018 4.493 18/06/19 17:03:39 -0.014 4.487 18/06/19 17:03:44 -0.010 4.483 18/06/19 17:03:49 -0.015 4.488 18/06/19 17:03:54 -0.003 4.475 18/06/19 17:03:59 -0.012 4.485 18/06/19 17:04:04 -0.021 4.496 18/06/19 17:04:09 -0.010 4.482 18/06/19 17:04:14 -0.011 4.483 18/06/19 17:04:19 -0.001 4.472 18/06/19 17:04:24 -0.000 4.470 18/06/19 17:04:29 -0.004 4.474 18/06/19 17:04:34 0.013 4.453 18/06/19 17:04:39 0.017 4.448 18/06/19 17:04:44 -0.001 4.470 18/06/19 17:04:49 -0.001 4.470 18/06/19 17:04:54 -0.001 4.469 18/06/19 17:04:59 -0.002 4.471 18/06/19 17:05:04 -0.006 4.475 18/06/19 17:05:09 -0.010 4.479 18/06/19 17:05:14 -0.013 4.482 18/06/19 17:05:19 -0.006 4.475 18/06/19 17:05:24 -0.007 4.475 18/06/19 17:05:29 -0.020 4.490 18/06/19 17:05:34 -0.016 4.485 18/06/19 17:05:39 -0.012 4.480 18/06/19 17:05:44 -0.006 4.473 18/06/19 17:05:49 0.000 4.465 18/06/19 17:05:54 -0.000 4.466 18/06/19 17:05:59 -0.010 4.478 18/06/19 17:06:04 -0.015 4.483 18/06/19 17:06:09 0.007 4.457 18/06/19 17:06:14 -0.008 4.474 18/06/19 17:06:19 0.004 4.460 18/06/19 17:06:24 0.010 4.452 18/06/19 17:06:29 0.004 4.459 18/06/19 17:06:34 0.002 4.461 18/06/19 17:06:39 -0.006 4.471 18/06/19 17:06:44 0.002 4.461 18/06/19 17:06:49 0.011 4.450 18/06/19 17:06:54 0.005 4.456 18/06/19 17:06:59 0.013 4.447 18/06/19 17:07:04 0.015 4.444 18/06/19 17:07:09 0.015 4.444 18/06/19 17:07:14 0.018 4.441 18/06/19 17:07:19 0.035 4.420 18/06/19 17:07:24 0.030 4.426 18/06/19 17:07:29 -0.010 4.473 18/06/19 17:07:34 -0.006 4.468 18/06/19 17:07:39 0.007 4.452 18/06/19 17:07:44 0.003 4.457 18/06/19 17:07:49 0.003 4.457 18/06/19 17:07:54 0.008 4.451 18/06/19 17:07:59 0.014 4.443 18/06/19 17:08:04 0.010 4.448 18/06/19 17:08:09 0.015 4.442 18/06/19 17:08:14 0.025 4.430 18/06/19 17:08:19 0.044 4.407 18/06/19 17:08:24 0.020 4.435 18/06/19 17:08:29 0.001 4.457 18/06/19 17:08:34 -0.011 4.471 18/06/19 17:08:39 -0.006 4.466 18/06/19 17:08:44 0.003 4.455 18/06/19 17:08:49 -0.012 4.473 18/06/19 17:08:54 0.004 4.453 18/06/19 17:08:59 0.003 4.454 18/06/19 17:09:04 -0.032 4.495 18/06/19 17:09:09 -0.009 4.469 18/06/19 17:09:14 0.007 4.448 18/06/19 17:09:19 0.013 4.441 18/06/19 17:09:24 0.001 4.456 18/06/19 17:09:29 0.013 4.441 18/06/19 17:09:34 0.018 4.435 18/06/19 17:09:39 -0.000 4.456 18/06/19 17:09:44 -0.011 4.470 18/06/19 17:09:49 0.004 4.451 18/06/19 17:09:54 -0.001 4.456 18/06/19 17:09:59 -0.009 4.465 18/06/19 17:10:04 -0.007 4.463 18/06/19 17:10:09 0.006 4.447 18/06/19 17:10:14 -0.006 4.461 18/06/19 17:10:19 -0.006 4.461 18/06/19 17:10:24 -0.016 4.473 18/06/19 17:10:29 -0.009 4.464 18/06/19 17:10:34 -0.022 4.479 18/06/19 17:10:39 -0.034 4.493 18/06/19 17:10:44 -0.038 4.498 18/06/19 17:10:49 -0.018 4.475 18/06/19 17:10:54 -0.012 4.467 18/06/19 17:10:59 -0.015 4.470 18/06/19 17:11:04 -0.009 4.463 18/06/19 17:11:09 0.001 4.450 18/06/19 17:11:14 -0.012 4.466 18/06/19 17:11:19 -0.026 4.481 18/06/19 17:11:24 -0.028 4.484 18/06/19 17:11:29 -0.024 4.479 18/06/19 17:11:34 -0.025 4.480 18/06/19 17:11:39 -0.029 4.485 18/06/19 17:11:44 -0.037 4.494 18/06/19 17:11:49 -0.009 4.461 18/06/19 17:11:54 -0.029 4.484 18/06/19 17:11:59 -0.049 4.508 18/06/19 17:12:04 -0.047 4.505 18/06/19 17:12:09 -0.014 4.466 18/06/19 17:12:14 -0.005 4.455 18/06/19 17:12:19 -0.011 4.461 18/06/19 17:12:24 -0.013 4.464 18/06/19 17:12:29 -0.014 4.466 18/06/19 17:12:34 -0.018 4.469 18/06/19 17:12:39 -0.008 4.457 18/06/19 17:12:44 -0.021 4.472 18/06/19 17:12:49 -0.019 4.470 18/06/19 17:12:54 -0.052 4.509 18/06/19 17:12:59 -0.062 4.521 18/06/19 17:13:04 -0.039 4.493 18/06/19 17:13:09 -0.037 4.490 18/06/19 17:13:14 -0.039 4.492 18/06/19 17:13:19 -0.038 4.490 18/06/19 17:13:24 -0.056 4.513 18/06/19 17:13:29 -0.050 4.505 18/06/19 17:13:34 -0.048 4.502 18/06/19 17:13:39 -0.042 4.495 18/06/19 17:13:44 -0.031 4.481 18/06/19 17:13:49 -0.032 4.482 18/06/19 17:13:54 -0.019 4.467 18/06/19 17:13:59 -0.036 4.486 18/06/19 17:14:04 -0.055 4.510 18/06/19 17:14:09 -0.089 4.551 18/06/19 17:14:14 -0.065 4.521 18/06/19 17:14:19 -0.030 4.479 18/06/19 17:14:24 -0.019 4.465 18/06/19 17:14:29 -0.021 4.468 18/06/19 17:14:34 -0.022 4.468 18/06/19 17:14:39 -0.031 4.479 18/06/19 17:14:44 -0.045 4.495 18/06/19 17:14:49 -0.059 4.512 18/06/19 17:14:54 -0.083 4.541 18/06/19 17:14:59 -0.111 4.575 18/06/19 17:15:04 -0.104 4.566 18/06/19 17:15:09 -0.076 4.532 18/06/19 17:15:14 -0.046 4.495 18/06/19 17:15:19 -0.038 4.485 18/06/19 17:15:24 -0.067 4.520 18/06/19 17:15:29 -0.071 4.524 18/06/19 17:15:34 -0.072 4.525 18/06/19 17:15:39 -0.078 4.532 18/06/19 17:15:44 -0.050 4.499 18/06/19 17:15:49 -0.032 4.478 18/06/19 17:15:54 -0.025 4.469 18/06/19 17:15:59 -0.039 4.484 18/06/19 17:16:04 -0.058 4.508 18/06/19 17:16:09 -0.071 4.523 18/06/19 17:16:14 -0.068 4.520 18/06/19 17:16:19 -0.080 4.534 18/06/19 17:16:24 -0.075 4.526 18/06/19 17:16:29 -0.056 4.504 18/06/19 17:16:34 -0.075 4.526 18/06/19 17:16:39 -0.065 4.515 18/06/19 17:16:44 -0.063 4.511 18/06/19 17:16:49 -0.048 4.494 18/06/19 17:16:54 -0.059 4.506 18/06/19 17:16:59 -0.072 4.521 18/06/19 17:17:04 -0.075 4.525 18/06/19 17:17:09 -0.079 4.530 18/06/19 17:17:14 -0.059 4.506 18/06/19 17:17:19 -0.048 4.492 18/06/19 17:17:24 -0.016 4.453 18/06/19 17:17:29 -0.045 4.488 18/06/19 17:17:34 -0.043 4.485 18/06/19 17:17:39 -0.075 4.523 18/06/19 17:17:44 -0.147 4.612 18/06/19 17:17:49 -0.137 4.600 18/06/19 17:17:54 -0.080 4.529 18/06/19 17:17:59 -0.045 4.486 18/06/19 17:18:04 -0.022 4.459 18/06/19 17:18:09 -0.013 4.448 18/06/19 17:18:14 -0.011 4.445 18/06/19 17:18:19 0.020 4.409 18/06/19 17:18:24 0.017 4.412 18/06/19 17:18:29 0.016 4.413 18/06/19 17:18:34 0.016 4.412 18/06/19 17:18:39 0.008 4.422 18/06/19 17:18:44 -0.012 4.444 18/06/19 17:18:49 -0.030 4.467 18/06/19 17:18:54 -0.021 4.456 18/06/19 17:18:59 -0.023 4.458 18/06/19 17:19:04 -0.019 4.452 18/06/19 17:19:09 0.003 4.427 18/06/19 17:19:14 -0.020 4.453 18/06/19 17:19:19 -0.075 4.520 18/06/19 17:19:24 -0.052 4.491 18/06/19 17:19:29 -0.009 4.439 18/06/19 17:19:34 -0.021 4.454 18/06/19 17:19:39 -0.040 4.476 18/06/19 17:19:44 -0.045 4.481 18/06/19 17:19:49 -0.043 4.479 18/06/19 17:19:54 -0.063 4.503 18/06/19 17:19:59 -0.051 4.489 18/06/19 17:20:04 -0.032 4.465 18/06/19 17:20:09 -0.045 4.480 18/06/19 17:20:14 -0.082 4.524 18/06/19 17:20:19 -0.071 4.512 18/06/19 17:20:24 -0.053 4.490 18/06/19 17:20:29 -0.047 4.482 18/06/19 17:20:34 -0.047 4.481 18/06/19 17:20:39 -0.045 4.479 18/06/19 17:20:44 -0.039 4.472 18/06/19 17:20:49 -0.018 4.446 18/06/19 17:20:54 -0.018 4.446 18/06/19 17:20:59 -0.047 4.481 18/06/19 17:21:04 -0.064 4.500 18/06/19 17:21:09 -0.039 4.471 18/06/19 17:21:14 -0.010 4.436 18/06/19 17:21:19 -0.031 4.461 18/06/19 17:21:24 -0.027 4.456 18/06/19 17:21:29 -0.029 4.458 18/06/19 17:21:34 -0.036 4.466 18/06/19 17:21:39 -0.037 4.467 18/06/19 17:21:44 -0.035 4.465 18/06/19 17:21:49 -0.045 4.476 18/06/19 17:21:54 -0.037 4.467 18/06/19 17:21:59 -0.029 4.457 18/06/19 17:22:04 -0.007 4.430 18/06/19 17:22:09 -0.007 4.430 18/06/19 17:22:14 -0.033 4.460 18/06/19 17:22:19 -0.046 4.476 18/06/19 17:22:24 -0.047 4.477 18/06/19 17:22:29 -0.026 4.451 18/06/19 17:22:34 -0.042 4.471 18/06/19 17:22:39 -0.028 4.454 18/06/19 17:22:44 -0.016 4.439 18/06/19 17:22:49 -0.011 4.433 18/06/19 17:22:54 -0.031 4.456 18/06/19 17:22:59 -0.050 4.479 18/06/19 17:23:04 -0.049 4.478 18/06/19 17:23:09 -0.038 4.464 18/06/19 17:23:14 -0.041 4.467 18/06/19 17:23:19 -0.000 4.420 18/06/19 17:23:24 -0.004 4.423 18/06/19 17:23:29 -0.014 4.435 18/06/19 17:23:34 -0.016 4.437 18/06/19 17:23:39 -0.019 4.439 18/06/19 17:23:44 -0.037 4.462 18/06/19 17:23:49 -0.067 4.497 18/06/19 17:23:54 -0.042 4.467 18/06/19 17:23:59 -0.004 4.422 18/06/19 17:24:04 -0.002 4.419 18/06/19 17:24:09 -0.003 4.420 18/06/19 17:24:14 -0.013 4.431 18/06/19 17:24:19 -0.032 4.454 18/06/19 17:24:24 -0.046 4.470 18/06/19 17:24:29 -0.062 4.489 18/06/19 17:24:34 -0.061 4.488 18/06/19 17:24:39 -0.029 4.449 18/06/19 17:24:44 -0.030 4.450 18/06/19 17:24:49 -0.050 4.473 18/06/19 17:24:54 -0.055 4.479 18/06/19 17:24:59 -0.067 4.494 18/06/19 17:25:04 -0.057 4.481 18/06/19 17:25:09 -0.065 4.490 18/06/19 17:25:14 -0.038 4.459 18/06/19 17:25:19 -0.037 4.457 18/06/19 17:25:24 -0.054 4.477 18/06/19 17:25:29 -0.074 4.501 18/06/19 17:25:34 -0.044 4.465 18/06/19 17:25:39 -0.019 4.435 18/06/19 17:25:44 -0.058 4.480 18/06/19 17:25:49 -0.053 4.475 18/06/19 17:25:54 -0.061 4.484 18/06/19 17:25:59 -0.072 4.496 18/06/19 17:26:04 -0.083 4.509 18/06/19 17:26:09 -0.081 4.507 18/06/19 17:26:14 -0.070 4.493 18/06/19 17:26:19 -0.065 4.488 18/06/19 17:26:24 -0.062 4.483 18/06/19 17:26:29 -0.075 4.500 18/06/19 17:26:34 -0.063 4.484 18/06/19 17:26:39 -0.044 4.462 18/06/19 17:26:44 -0.055 4.474 18/06/19 17:26:49 -0.038 4.454 18/06/19 17:26:54 -0.038 4.454 18/06/19 17:26:59 -0.042 4.458 18/06/19 17:27:04 -0.037 4.451 18/06/19 17:27:09 -0.054 4.472 18/06/19 17:27:14 -0.079 4.502 18/06/19 17:27:19 -0.062 4.481 18/06/19 17:27:24 -0.053 4.470 18/06/19 17:27:29 -0.029 4.441 18/06/19 17:27:34 -0.030 4.442 18/06/19 17:27:39 -0.033 4.445 18/06/19 17:27:44 -0.045 4.460 18/06/19 17:27:49 -0.025 4.436 18/06/19 17:27:54 -0.030 4.441 18/06/19 17:27:59 -0.014 4.422 18/06/19 17:28:04 -0.026 4.436 18/06/19 17:28:09 -0.026 4.437 18/06/19 17:28:14 -0.023 4.433 18/06/19 17:28:19 -0.014 4.421 18/06/19 17:28:24 -0.013 4.420 18/06/19 17:28:29 -0.025 4.434 18/06/19 17:28:34 -0.040 4.452 18/06/19 17:28:39 -0.037 4.447 18/06/19 17:28:44 -0.040 4.451 18/06/19 17:28:49 -0.059 4.473 18/06/19 17:28:54 -0.036 4.445 18/06/19 17:28:59 -0.037 4.446 18/06/19 17:29:04 -0.022 4.429 18/06/19 17:29:09 -0.002 4.405 18/06/19 17:29:14 -0.011 4.416 18/06/19 17:29:19 -0.019 4.424 18/06/19 17:29:24 -0.048 4.458 18/06/19 17:29:29 -0.034 4.441 18/06/19 17:29:34 -0.043 4.452 18/06/19 17:29:39 -0.050 4.460 18/06/19 17:29:44 -0.049 4.459 18/06/19 17:29:49 -0.050 4.460 18/06/19 17:29:54 -0.038 4.445 18/06/19 17:29:59 -0.042 4.450 18/06/19 17:30:04 -0.035 4.441 18/06/19 17:30:09 -0.022 4.426 18/06/19 17:30:14 -0.032 4.438 18/06/19 17:30:19 -0.033 4.438 18/06/19 17:30:24 -0.024 4.428 18/06/19 17:30:29 -0.027 4.431 18/06/19 17:30:34 -0.040 4.446 18/06/19 17:30:39 -0.031 4.435 18/06/19 17:30:44 -0.029 4.433 18/06/19 17:30:49 -0.026 4.428 18/06/19 17:30:54 -0.038 4.442 18/06/19 17:30:59 -0.051 4.458 18/06/19 17:31:04 -0.016 4.417 18/06/19 17:31:09 -0.013 4.413 18/06/19 17:31:14 -0.020 4.420 18/06/19 17:31:19 -0.066 4.474 18/06/19 17:31:24 -0.069 4.478 18/06/19 17:31:29 -0.049 4.454 18/06/19 17:31:34 -0.064 4.472 18/06/19 17:31:39 -0.091 4.503 18/06/19 17:31:44 -0.089 4.501 18/06/19 17:31:49 -0.065 4.473 18/06/19 17:31:54 -0.031 4.432 18/06/19 17:31:59 -0.044 4.447 18/06/19 17:32:04 -0.027 4.427 18/06/19 17:32:09 -0.042 4.443 18/06/19 17:32:14 -0.053 4.457 18/06/19 17:32:19 -0.039 4.440 18/06/19 17:32:24 -0.041 4.442 18/06/19 17:32:29 -0.043 4.443 18/06/19 17:32:34 -0.019 4.416 18/06/19 17:32:39 -0.024 4.421 18/06/19 17:32:44 -0.040 4.439 18/06/19 17:32:49 -0.072 4.479 18/06/19 17:32:54 -0.029 4.426 18/06/19 17:32:59 -0.004 4.397 18/06/19 17:33:04 -0.029 4.426 18/06/19 17:33:09 -0.049 4.449 18/06/19 17:33:14 -0.046 4.446 18/06/19 17:33:19 -0.029 4.425 18/06/19 17:33:24 -0.045 4.443 18/06/19 17:33:29 -0.061 4.463 18/06/19 17:33:34 -0.042 4.440 18/06/19 17:33:39 -0.011 4.403 18/06/19 17:33:44 -0.018 4.411 18/06/19 17:33:49 -0.003 4.394 18/06/19 17:33:54 -0.030 4.425 18/06/19 17:33:59 -0.031 4.426 18/06/19 17:34:04 -0.040 4.437 18/06/19 17:34:09 -0.021 4.414 18/06/19 17:34:14 -0.025 4.419 18/06/19 17:34:19 -0.023 4.415 18/06/19 17:34:24 -0.001 4.390 18/06/19 17:34:29 -0.026 4.419 18/06/19 17:34:34 -0.065 4.464 18/06/19 17:34:39 -0.078 4.479 18/06/19 17:34:44 -0.041 4.436 18/06/19 17:34:49 -0.032 4.424 18/06/19 17:34:54 -0.024 4.415 18/06/19 17:34:59 -0.043 4.437 18/06/19 17:35:04 -0.057 4.453 18/06/19 17:35:09 -0.065 4.462 18/06/19 17:35:14 -0.030 4.421 18/06/19 17:35:19 -0.018 4.406 18/06/19 17:35:24 -0.038 4.430 18/06/19 17:35:29 -0.043 4.435 18/06/19 17:35:34 -0.064 4.460 18/06/19 17:35:39 -0.062 4.457 18/06/19 17:35:44 -0.058 4.453 18/06/19 17:35:49 -0.053 4.446 18/06/19 17:35:54 -0.045 4.437 18/06/19 17:35:59 -0.053 4.446 18/06/19 17:36:04 -0.056 4.449 18/06/19 17:36:09 -0.028 4.416 18/06/19 17:36:14 -0.049 4.440 18/06/19 17:36:19 -0.050 4.441 18/06/19 17:36:24 -0.042 4.432 18/06/19 17:36:29 -0.047 4.438 18/06/19 17:36:34 -0.057 4.448 18/06/19 17:36:39 -0.056 4.447 18/06/19 17:36:44 -0.043 4.432 18/06/19 17:36:49 -0.043 4.432 18/06/19 17:36:54 -0.031 4.417 18/06/19 17:36:59 -0.028 4.413 18/06/19 17:37:04 -0.027 4.411 18/06/19 17:37:09 -0.034 4.420 18/06/19 17:37:14 -0.042 4.430 18/06/19 17:37:19 -0.057 4.446 18/06/19 17:37:24 -0.054 4.442 18/06/19 17:37:29 -0.032 4.417 18/06/19 17:37:34 -0.028 4.411 18/06/19 17:37:39 -0.031 4.415 18/06/19 17:37:44 -0.049 4.436 18/06/19 17:37:49 -0.056 4.444 18/06/19 17:37:54 -0.030 4.413 18/06/19 17:37:59 -0.021 4.402 18/06/19 17:38:04 -0.032 4.415 18/06/19 17:38:09 -0.043 4.427 18/06/19 17:38:14 -0.051 4.437 18/06/19 17:38:19 -0.041 4.426 18/06/19 17:38:24 -0.023 4.403 18/06/19 17:38:29 -0.019 4.398 18/06/19 17:38:34 -0.020 4.400 18/06/19 17:38:39 -0.016 4.395 18/06/19 17:38:44 -0.017 4.396 18/06/19 17:38:49 -0.042 4.424 18/06/19 17:38:54 -0.044 4.427 18/06/19 17:38:59 -0.045 4.428 18/06/19 17:39:04 -0.059 4.443 18/06/19 17:39:09 -0.049 4.432 18/06/19 17:39:14 -0.041 4.422 18/06/19 17:39:19 -0.042 4.423 18/06/19 17:39:24 -0.024 4.402 18/06/19 17:39:29 -0.022 4.400 18/06/19 17:39:34 -0.033 4.412 18/06/19 17:39:39 -0.043 4.423 18/06/19 17:39:44 -0.053 4.436 18/06/19 17:39:49 -0.062 4.445 18/06/19 17:39:54 -0.037 4.416 18/06/19 17:39:59 -0.036 4.414 18/06/19 17:40:04 -0.021 4.396 18/06/19 17:40:09 -0.031 4.408 18/06/19 17:40:14 -0.041 4.419 18/06/19 17:40:19 -0.049 4.429 18/06/19 17:40:24 -0.045 4.424 18/06/19 17:40:29 -0.049 4.428 18/06/19 17:40:34 -0.054 4.434 18/06/19 17:40:39 -0.041 4.418 18/06/19 17:40:44 -0.028 4.403 18/06/19 17:40:49 -0.035 4.411 18/06/19 17:40:54 -0.040 4.417 18/06/19 17:40:59 -0.046 4.423 18/06/19 17:41:04 -0.057 4.436 18/06/19 17:41:09 -0.057 4.436 18/06/19 17:41:14 -0.062 4.441 18/06/19 17:41:19 -0.077 4.459 18/06/19 17:41:24 -0.055 4.433 18/06/19 17:41:29 -0.056 4.434 18/06/19 17:41:34 -0.061 4.439 18/06/19 17:41:39 -0.057 4.434 18/06/19 17:41:44 -0.051 4.427 18/06/19 17:41:49 -0.043 4.417 18/06/19 17:41:54 -0.062 4.439 18/06/19 17:41:59 -0.054 4.430 18/06/19 17:42:04 -0.059 4.435 18/06/19 17:42:09 -0.056 4.432 18/06/19 17:42:14 -0.046 4.420 18/06/19 17:42:19 -0.054 4.429 18/06/19 17:42:24 -0.055 4.430 18/06/19 17:42:29 -0.022 4.391 18/06/19 17:42:34 -0.032 4.402 18/06/19 17:42:39 -0.040 4.411 18/06/19 17:42:44 -0.032 4.402 18/06/19 17:42:49 -0.038 4.408 18/06/19 17:42:54 -0.047 4.419 18/06/19 17:42:59 -0.042 4.413 18/06/19 17:43:04 -0.037 4.407 18/06/19 17:43:09 -0.033 4.402 18/06/19 17:43:14 -0.035 4.404 18/06/19 17:43:19 -0.038 4.407 18/06/19 17:43:24 -0.047 4.418 18/06/19 17:43:29 -0.051 4.422 18/06/19 17:43:34 -0.050 4.421 18/06/19 17:43:39 -0.021 4.387 18/06/19 17:43:44 -0.031 4.397 18/06/19 17:43:49 -0.039 4.407 18/06/19 17:43:54 -0.042 4.410 18/06/19 17:43:59 -0.038 4.405 18/06/19 17:44:04 -0.048 4.417 18/06/19 17:44:09 -0.042 4.409 18/06/19 17:44:14 -0.048 4.417 18/06/19 17:44:19 -0.063 4.434 18/06/19 17:44:24 -0.051 4.420 18/06/19 17:44:29 -0.057 4.426 18/06/19 17:44:34 -0.070 4.441 18/06/19 17:44:39 -0.058 4.427 18/06/19 17:44:44 -0.048 4.415 18/06/19 17:44:49 -0.058 4.426 18/06/19 17:44:54 -0.049 4.416 18/06/19 17:44:59 -0.055 4.423 18/06/19 17:45:04 -0.056 4.424 18/06/19 17:45:09 -0.073 4.443 18/06/19 17:45:14 -0.064 4.433 18/06/19 17:45:19 -0.045 4.409 18/06/19 17:45:24 -0.053 4.420 18/06/19 17:45:29 -0.051 4.416 18/06/19 17:45:34 -0.043 4.407 18/06/19 17:45:39 -0.048 4.412 18/06/19 17:45:44 -0.047 4.411 18/06/19 17:45:49 -0.041 4.404 18/06/19 17:45:54 -0.052 4.416 18/06/19 17:45:59 -0.049 4.413 18/06/19 17:46:04 -0.050 4.414 18/06/19 17:46:09 -0.038 4.399 18/06/19 17:46:14 -0.050 4.413 18/06/19 17:46:19 -0.033 4.394 18/06/19 17:46:24 -0.054 4.417 18/06/19 17:46:29 -0.050 4.412 18/06/19 17:46:34 -0.078 4.444 18/06/19 17:46:39 -0.087 4.456 18/06/19 17:46:44 -0.071 4.437 18/06/19 17:46:49 -0.075 4.441 18/06/19 17:46:54 -0.072 4.438 18/06/19 17:46:59 -0.051 4.412 18/06/19 17:47:04 -0.045 4.405 18/06/19 17:47:09 -0.054 4.415 18/06/19 17:47:14 -0.072 4.437 18/06/19 17:47:19 -0.057 4.418 18/06/19 17:47:24 -0.071 4.434 18/06/19 17:47:29 -0.081 4.445 18/06/19 17:47:34 -0.094 4.461 18/06/19 17:47:39 -0.090 4.457 18/06/19 17:47:44 -0.072 4.435 18/06/19 17:47:49 -0.075 4.438 18/06/19 17:47:54 -0.050 4.409 18/06/19 17:47:59 -0.053 4.411 18/06/19 17:48:04 -0.044 4.400 18/06/19 17:48:09 -0.047 4.403 18/06/19 17:48:14 -0.044 4.400 18/06/19 17:48:19 -0.065 4.425 18/06/19 17:48:24 -0.050 4.407 18/06/19 17:48:29 -0.064 4.423 18/06/19 17:48:34 -0.044 4.399 18/06/19 17:48:39 -0.035 4.389 18/06/19 17:48:44 -0.040 4.395 18/06/19 17:48:49 -0.058 4.415 18/06/19 17:48:54 -0.038 4.392 18/06/19 17:48:59 -0.051 4.406 18/06/19 17:49:04 -0.058 4.414 18/06/19 17:49:09 -0.058 4.414 18/06/19 17:49:14 -0.061 4.417 18/06/19 17:49:19 -0.051 4.405 18/06/19 17:49:24 -0.042 4.395 18/06/19 17:49:29 -0.034 4.386 18/06/19 17:49:34 -0.041 4.393 18/06/19 17:49:39 -0.029 4.379 18/06/19 17:49:44 -0.036 4.387 18/06/19 17:49:49 -0.040 4.392 18/06/19 17:49:54 -0.024 4.372 18/06/19 17:49:59 -0.033 4.383 18/06/19 17:50:04 -0.046 4.397 18/06/19 17:50:09 -0.035 4.385 18/06/19 17:50:14 -0.040 4.390 18/06/19 17:50:19 -0.058 4.410 18/06/19 17:50:24 -0.052 4.403 18/06/19 17:50:29 -0.053 4.404 18/06/19 17:50:34 -0.063 4.416 18/06/19 17:50:39 -0.055 4.406 18/06/19 17:50:44 -0.046 4.396 18/06/19 17:50:49 -0.053 4.403 18/06/19 17:50:54 -0.052 4.402 18/06/19 17:50:59 -0.053 4.402 18/06/19 17:51:04 -0.056 4.405 18/06/19 17:51:09 -0.077 4.430 18/06/19 17:51:14 -0.064 4.415 18/06/19 17:51:19 -0.051 4.399 18/06/19 17:51:24 -0.053 4.401 18/06/19 17:51:29 -0.050 4.398 18/06/19 17:51:34 -0.062 4.411 18/06/19 17:51:39 -0.068 4.418 18/06/19 17:51:44 -0.042 4.388 18/06/19 17:51:49 -0.057 4.405 18/06/19 17:51:54 -0.060 4.408 18/06/19 17:51:59 -0.073 4.423 18/06/19 17:52:04 -0.063 4.412 18/06/19 17:52:09 -0.057 4.404 18/06/19 17:52:14 -0.054 4.399 18/06/19 17:52:19 -0.083 4.434 18/06/19 17:52:24 -0.092 4.444 18/06/19 17:52:29 -0.074 4.423 18/06/19 17:52:34 -0.073 4.421 18/06/19 17:52:39 -0.074 4.422 18/06/19 17:52:44 -0.053 4.397 18/06/19 17:52:49 -0.064 4.410 18/06/19 17:52:54 -0.071 4.418 18/06/19 17:52:59 -0.061 4.406 18/06/19 17:53:04 -0.049 4.393 18/06/19 17:53:09 -0.067 4.412 18/06/19 17:53:14 -0.074 4.420 18/06/19 17:53:19 -0.065 4.409 18/06/19 17:53:24 -0.075 4.422 18/06/19 17:53:29 -0.042 4.383 18/06/19 17:53:34 -0.019 4.355 18/06/19 17:53:39 -0.019 4.355 18/06/19 17:53:44 -0.021 4.358 18/06/19 17:53:49 -0.034 4.372 18/06/19 17:53:54 -0.045 4.385 18/06/19 17:53:59 -0.050 4.391 18/06/19 17:54:04 -0.045 4.385 18/06/19 17:54:09 -0.041 4.380 18/06/19 17:54:14 -0.055 4.396 18/06/19 17:54:19 -0.061 4.402 18/06/19 17:54:24 -0.061 4.401 18/06/19 17:54:29 -0.040 4.378 18/06/19 17:54:34 -0.045 4.383 18/06/19 17:54:39 -0.051 4.390 18/06/19 17:54:44 -0.043 4.380 18/06/19 17:54:49 -0.049 4.387 18/06/19 17:54:54 -0.045 4.382 18/06/19 17:54:59 -0.061 4.400 18/06/19 17:55:04 -0.046 4.383 18/06/19 17:55:09 -0.058 4.396 18/06/19 17:55:14 -0.045 4.381 18/06/19 17:55:19 -0.028 4.361 18/06/19 17:55:24 -0.018 4.349 18/06/19 17:55:29 -0.050 4.386 18/06/19 17:55:34 -0.049 4.385 18/06/19 17:55:39 -0.035 4.368 18/06/19 17:55:44 -0.040 4.374 18/06/19 17:55:49 -0.033 4.365 18/06/19 17:55:54 -0.062 4.398 18/06/19 17:55:59 -0.062 4.398 18/06/19 17:56:04 -0.069 4.406 18/06/19 17:56:09 -0.045 4.378 18/06/19 17:56:14 -0.055 4.389 18/06/19 17:56:19 -0.038 4.370 18/06/19 17:56:24 -0.051 4.385 18/06/19 17:56:29 -0.047 4.380 18/06/19 17:56:34 -0.070 4.405 18/06/19 17:56:39 -0.079 4.416 18/06/19 17:56:44 -0.079 4.416 18/06/19 17:56:49 -0.066 4.400 18/06/19 17:56:54 -0.054 4.387 18/06/19 17:56:59 -0.073 4.407 18/06/19 17:57:04 -0.057 4.390 18/06/19 17:57:09 -0.042 4.372 18/06/19 17:57:14 -0.033 4.361 18/06/19 17:57:19 -0.016 4.341 18/06/19 17:57:24 -0.042 4.371 18/06/19 17:57:29 -0.061 4.393 18/06/19 17:57:34 -0.049 4.379 18/06/19 17:57:39 -0.053 4.383 18/06/19 17:57:44 -0.052 4.382 18/06/19 17:57:49 -0.047 4.375 18/06/19 17:57:54 -0.042 4.369 18/06/19 17:57:59 -0.037 4.363 18/06/19 17:58:04 -0.041 4.368 18/06/19 17:58:09 -0.032 4.357 18/06/19 17:58:14 -0.034 4.359 18/06/19 17:58:19 -0.038 4.363 18/06/19 17:58:24 -0.046 4.372 18/06/19 17:58:29 -0.046 4.373 18/06/19 17:58:34 -0.068 4.397 18/06/19 17:58:39 -0.057 4.385 18/06/19 17:58:44 -0.035 4.359 18/06/19 17:58:49 -0.039 4.363 18/06/19 17:58:54 -0.031 4.354 18/06/19 17:58:59 -0.065 4.393 18/06/19 17:59:04 -0.053 4.379 18/06/19 17:59:09 -0.049 4.373 18/06/19 17:59:14 -0.027 4.349 18/06/19 17:59:19 -0.029 4.351 18/06/19 17:59:24 -0.048 4.372 18/06/19 17:59:29 -0.079 4.408 18/06/19 17:59:34 -0.058 4.384 18/06/19 17:59:39 -0.037 4.358 18/06/19 17:59:44 -0.051 4.374 18/06/19 17:59:49 -0.042 4.363 18/06/19 17:59:54 -0.058 4.382 18/06/19 17:59:59 -0.059 4.383 18/06/19 18:00:04 -0.054 4.377 18/06/19 18:00:09 -0.044 4.365 18/06/19 18:00:14 -0.050 4.371 18/06/19 18:00:19 -0.032 4.351 18/06/19 18:00:24 -0.029 4.348 18/06/19 18:00:29 -0.036 4.355 18/06/19 18:00:34 -0.018 4.334 18/06/19 18:00:39 -0.047 4.367 18/06/19 18:00:44 -0.055 4.376 18/06/19 18:00:49 -0.059 4.381 18/06/19 18:00:54 -0.045 4.363 18/06/19 18:00:59 -0.056 4.376 18/06/19 18:01:04 -0.027 4.344 18/06/19 18:01:09 -0.035 4.352 18/06/19 18:01:14 -0.033 4.349 18/06/19 18:01:19 -0.041 4.357 18/06/19 18:01:24 -0.082 4.405 18/06/19 18:01:29 -0.071 4.392 18/06/19 18:01:34 -0.062 4.381 18/06/19 18:01:39 -0.046 4.363 18/06/19 18:01:44 -0.065 4.385 18/06/19 18:01:49 -0.075 4.396 18/06/19 18:01:54 -0.059 4.377 18/06/19 18:01:59 -0.037 4.352 18/06/19 18:02:04 -0.050 4.366 18/06/19 18:02:09 -0.051 4.367 18/06/19 18:02:14 -0.056 4.372 18/06/19 18:02:19 -0.060 4.377 18/06/19 18:02:24 -0.044 4.358 18/06/19 18:02:29 -0.023 4.335 18/06/19 18:02:34 -0.021 4.331 18/06/19 18:02:39 -0.027 4.338 18/06/19 18:02:44 -0.035 4.347 18/06/19 18:02:49 -0.059 4.374 18/06/19 18:02:54 -0.042 4.354 18/06/19 18:02:59 -0.044 4.356 18/06/19 18:03:04 -0.072 4.388 18/06/19 18:03:09 -0.053 4.367 18/06/19 18:03:14 -0.055 4.368 18/06/19 18:03:19 -0.064 4.379 18/06/19 18:03:24 -0.047 4.359 18/06/19 18:03:29 -0.036 4.346 18/06/19 18:03:34 -0.049 4.360 18/06/19 18:03:39 -0.040 4.350 18/06/19 18:03:44 -0.036 4.345 18/06/19 18:03:49 -0.065 4.378 18/06/19 18:03:54 -0.082 4.397 18/06/19 18:03:59 -0.077 4.392 18/06/19 18:04:04 -0.072 4.386 18/06/19 18:04:09 -0.080 4.394 18/06/19 18:04:14 -0.037 4.345 18/06/19 18:04:19 -0.059 4.369 18/06/19 18:04:24 -0.071 4.383 18/06/19 18:04:29 -0.055 4.364 18/06/19 18:04:34 -0.060 4.370 18/06/19 18:04:39 -0.057 4.366 18/06/19 18:04:44 -0.058 4.367 18/06/19 18:04:49 -0.060 4.369 18/06/19 18:04:54 -0.088 4.400 18/06/19 18:04:59 -0.093 4.407 18/06/19 18:05:04 -0.056 4.364 18/06/19 18:05:09 -0.050 4.356 18/06/19 18:05:14 -0.012 4.313 18/06/19 18:05:19 -0.035 4.339 18/06/19 18:05:24 -0.087 4.398 18/06/19 18:05:29 -0.119 4.436 18/06/19 18:05:34 -0.085 4.396 18/06/19 18:05:39 -0.054 4.360 18/06/19 18:05:44 -0.045 4.349 18/06/19 18:05:49 -0.029 4.331 18/06/19 18:05:54 -0.033 4.335 18/06/19 18:05:59 -0.034 4.336 18/06/19 18:06:04 -0.058 4.363 18/06/19 18:06:09 -0.052 4.356 18/06/19 18:06:14 -0.014 4.313 18/06/19 18:06:19 -0.007 4.305 18/06/19 18:06:24 -0.036 4.336 18/06/19 18:06:29 -0.073 4.379 18/06/19 18:06:34 -0.070 4.375 18/06/19 18:06:39 -0.053 4.355 18/06/19 18:06:44 -0.041 4.342 18/06/19 18:06:49 -0.062 4.365 18/06/19 18:06:54 -0.096 4.404 18/06/19 18:06:59 -0.089 4.396 18/06/19 18:07:04 -0.078 4.383 18/06/19 18:07:09 -0.043 4.343 18/06/19 18:07:14 -0.057 4.358 18/06/19 18:07:19 -0.072 4.375 18/06/19 18:07:24 -0.054 4.354 18/06/19 18:07:29 -0.054 4.354 18/06/19 18:07:34 -0.046 4.345 18/06/19 18:07:39 -0.044 4.342 18/06/19 18:07:44 -0.053 4.353 18/06/19 18:07:49 -0.071 4.372 18/06/19 18:07:54 -0.068 4.369 18/06/19 18:07:59 -0.057 4.355 18/06/19 18:08:04 -0.041 4.337 18/06/19 18:08:09 -0.039 4.335 18/06/19 18:08:14 -0.045 4.341 18/06/19 18:08:19 -0.046 4.343 18/06/19 18:08:24 -0.070 4.369 18/06/19 18:08:29 -0.077 4.377 18/06/19 18:08:34 -0.074 4.373 18/06/19 18:08:39 -0.060 4.356 18/06/19 18:08:44 -0.073 4.372 18/06/19 18:08:49 -0.057 4.354 18/06/19 18:08:54 -0.025 4.316 18/06/19 18:08:59 -0.032 4.324 18/06/19 18:09:04 -0.056 4.351 18/06/19 18:09:09 -0.053 4.348 18/06/19 18:09:14 -0.045 4.339 18/06/19 18:09:19 -0.045 4.338 18/06/19 18:09:24 -0.033 4.324 18/06/19 18:09:29 -0.045 4.338 18/06/19 18:09:34 -0.041 4.333 18/06/19 18:09:39 -0.049 4.342 18/06/19 18:09:44 -0.062 4.355 18/06/19 18:09:49 -0.083 4.379 18/06/19 18:09:54 -0.079 4.375 18/06/19 18:09:59 -0.044 4.335 18/06/19 18:10:04 -0.028 4.316 18/06/19 18:10:09 -0.049 4.340 18/06/19 18:10:14 -0.037 4.326 18/06/19 18:10:19 -0.057 4.349 18/06/19 18:10:24 -0.056 4.347 18/06/19 18:10:29 -0.039 4.328 18/06/19 18:10:34 -0.015 4.300 18/06/19 18:10:39 -0.032 4.319 18/06/19 18:10:44 -0.045 4.333 18/06/19 18:10:49 -0.041 4.329 18/06/19 18:10:54 -0.037 4.324 18/06/19 18:10:59 -0.017 4.301 18/06/19 18:11:04 -0.020 4.305 18/06/19 18:11:09 -0.020 4.305 18/06/19 18:11:14 -0.025 4.310 18/06/19 18:11:19 -0.021 4.305 18/06/19 18:11:24 -0.013 4.296 18/06/19 18:11:29 -0.053 4.340 18/06/19 18:11:34 -0.042 4.327 18/06/19 18:11:39 -0.027 4.311 18/06/19 18:11:44 -0.039 4.323 18/06/19 18:11:49 -0.052 4.339 18/06/19 18:11:54 -0.044 4.329 18/06/19 18:11:59 -0.052 4.337 18/06/19 18:12:04 -0.067 4.354 18/06/19 18:12:09 -0.070 4.357 18/06/19 18:12:14 -0.050 4.335 18/06/19 18:12:19 -0.058 4.343 18/06/19 18:12:24 -0.109 4.401 18/06/19 18:12:29 -0.085 4.374 18/06/19 18:12:34 -0.057 4.342 18/06/19 18:12:39 -0.036 4.316 18/06/19 18:12:44 -0.051 4.334 18/06/19 18:12:49 -0.070 4.355 18/06/19 18:12:54 -0.096 4.385 18/06/19 18:12:59 -0.069 4.354 18/06/19 18:13:04 -0.033 4.313 18/06/19 18:13:09 -0.024 4.303 18/06/19 18:13:14 -0.029 4.308 18/06/19 18:13:19 -0.025 4.304 18/06/19 18:13:24 -0.057 4.339 18/06/19 18:13:29 -0.051 4.332 18/06/19 18:13:34 -0.042 4.321 18/06/19 18:13:39 -0.053 4.333 18/06/19 18:13:44 -0.056 4.337 18/06/19 18:13:49 -0.028 4.305 18/06/19 18:13:54 -0.032 4.309 18/06/19 18:13:59 -0.013 4.287 18/06/19 18:14:04 -0.010 4.284 18/06/19 18:14:09 -0.050 4.328 18/06/19 18:14:14 -0.049 4.327 18/06/19 18:14:19 -0.026 4.302 18/06/19 18:14:24 -0.013 4.286 18/06/19 18:14:29 -0.027 4.302 18/06/19 18:14:34 -0.037 4.313 18/06/19 18:14:39 -0.037 4.313 18/06/19 18:14:44 -0.017 4.289 18/06/19 18:14:49 -0.023 4.295 18/06/19 18:14:54 -0.038 4.313 18/06/19 18:14:59 -0.016 4.288 18/06/19 18:15:04 -0.035 4.308 18/06/19 18:15:09 -0.034 4.308 18/06/19 18:15:14 -0.022 4.294 18/06/19 18:15:19 -0.019 4.290 18/06/19 18:15:24 -0.008 4.277 18/06/19 18:15:29 -0.012 4.281 18/06/19 18:15:34 -0.024 4.295 18/06/19 18:15:39 -0.052 4.325 18/06/19 18:15:44 -0.040 4.312 18/06/19 18:15:49 -0.021 4.291 18/06/19 18:15:54 -0.011 4.279 18/06/19 18:15:59 -0.033 4.304 18/06/19 18:16:04 -0.041 4.312 18/06/19 18:16:09 -0.068 4.342 18/06/19 18:16:14 -0.051 4.323 18/06/19 18:16:19 -0.042 4.313 18/06/19 18:16:24 -0.042 4.312 18/06/19 18:16:29 -0.040 4.310 18/06/19 18:16:34 -0.050 4.320 18/06/19 18:16:39 -0.059 4.330 18/06/19 18:16:44 -0.055 4.326 18/06/19 18:16:49 -0.051 4.321 18/06/19 18:16:54 -0.044 4.313 18/06/19 18:16:59 -0.029 4.296 18/06/19 18:17:04 -0.052 4.321 18/06/19 18:17:09 -0.045 4.313 18/06/19 18:17:14 -0.049 4.317 18/06/19 18:17:19 -0.038 4.305 18/06/19 18:17:24 -0.025 4.290 18/06/19 18:17:29 -0.044 4.311 18/06/19 18:17:34 -0.040 4.306 18/06/19 18:17:39 -0.049 4.315 18/06/19 18:17:44 -0.035 4.300 18/06/19 18:17:49 -0.029 4.293 18/06/19 18:17:54 -0.055 4.321 18/06/19 18:17:59 -0.064 4.331 18/06/19 18:18:04 -0.087 4.358 18/06/19 18:18:09 -0.062 4.329 18/06/19 18:18:14 -0.068 4.336 18/06/19 18:18:19 -0.036 4.299 18/06/19 18:18:24 -0.022 4.283 18/06/19 18:18:29 -0.035 4.298 18/06/19 18:18:34 -0.037 4.300 18/06/19 18:18:39 -0.017 4.277 18/06/19 18:18:44 -0.022 4.283 18/06/19 18:18:49 -0.028 4.289 18/06/19 18:18:54 -0.027 4.288 18/06/19 18:18:59 -0.032 4.293 18/06/19 18:19:04 -0.044 4.306 18/06/19 18:19:09 -0.045 4.307 18/06/19 18:19:14 -0.047 4.309 18/06/19 18:19:19 -0.069 4.333 18/06/19 18:19:24 -0.069 4.334 18/06/19 18:19:29 -0.052 4.313 18/06/19 18:19:34 -0.055 4.317 18/06/19 18:19:39 -0.037 4.296 18/06/19 18:19:44 -0.060 4.322 18/06/19 18:19:49 -0.040 4.300 18/06/19 18:19:54 -0.039 4.298 18/06/19 18:19:59 -0.034 4.292 18/06/19 18:20:04 -0.054 4.314 18/06/19 18:20:09 -0.036 4.294 18/06/19 18:20:14 -0.055 4.314 18/06/19 18:20:19 -0.062 4.322 18/06/19 18:20:24 -0.065 4.326 18/06/19 18:20:29 -0.048 4.306 18/06/19 18:20:34 -0.047 4.305 18/06/19 18:20:39 -0.071 4.331 18/06/19 18:20:44 -0.090 4.353 18/06/19 18:20:49 -0.071 4.331 18/06/19 18:20:54 -0.068 4.327 18/06/19 18:20:59 -0.061 4.319 18/06/19 18:21:04 -0.047 4.303 18/06/19 18:21:09 -0.043 4.299 18/06/19 18:21:14 -0.041 4.296 18/06/19 18:21:19 -0.057 4.313 18/06/19 18:21:24 -0.080 4.339 18/06/19 18:21:29 -0.098 4.359 18/06/19 18:21:34 -0.088 4.349 18/06/19 18:21:39 -0.071 4.328 18/06/19 18:21:44 -0.063 4.319 18/06/19 18:21:49 -0.061 4.316 18/06/19 18:21:54 -0.044 4.297 18/06/19 18:21:59 -0.045 4.298 18/06/19 18:22:04 -0.052 4.305 18/06/19 18:22:09 -0.053 4.306 18/06/19 18:22:14 -0.067 4.321 18/06/19 18:22:19 -0.074 4.329 18/06/19 18:22:24 -0.079 4.335 18/06/19 18:22:29 -0.084 4.340 18/06/19 18:22:34 -0.078 4.333 18/06/19 18:22:39 -0.075 4.329 18/06/19 18:22:44 -0.063 4.315 18/06/19 18:22:49 -0.041 4.291 18/06/19 18:22:54 -0.044 4.294 18/06/19 18:22:59 -0.031 4.279 18/06/19 18:23:04 -0.044 4.293 18/06/19 18:23:09 -0.042 4.291 18/06/19 18:23:14 -0.045 4.294 18/06/19 18:23:19 -0.049 4.298 18/06/19 18:23:24 -0.051 4.300 18/06/19 18:23:29 -0.045 4.293 18/06/19 18:23:34 -0.041 4.288 18/06/19 18:23:39 -0.041 4.288 18/06/19 18:23:44 -0.046 4.293 18/06/19 18:23:49 -0.037 4.283 18/06/19 18:23:54 -0.028 4.272 18/06/19 18:23:59 -0.033 4.278 18/06/19 18:24:04 -0.030 4.274 18/06/19 18:24:09 -0.029 4.273 18/06/19 18:24:14 -0.036 4.280 18/06/19 18:24:19 -0.037 4.282 18/06/19 18:24:24 -0.043 4.288 18/06/19 18:24:29 -0.036 4.279 18/06/19 18:24:34 -0.033 4.276 18/06/19 18:24:39 -0.030 4.272 18/06/19 18:24:44 -0.072 4.319 18/06/19 18:24:49 -0.083 4.332 18/06/19 18:24:54 -0.057 4.302 18/06/19 18:24:59 -0.068 4.313 18/06/19 18:25:04 -0.088 4.336 18/06/19 18:25:09 -0.100 4.350 18/06/19 18:25:14 -0.074 4.320 18/06/19 18:25:19 -0.046 4.288 18/06/19 18:25:24 -0.042 4.284 18/06/19 18:25:29 -0.066 4.310 18/06/19 18:25:34 -0.056 4.299 18/06/19 18:25:39 -0.056 4.299 18/06/19 18:25:44 -0.052 4.293 18/06/19 18:25:49 -0.093 4.340 18/06/19 18:25:54 -0.091 4.337 18/06/19 18:25:59 -0.080 4.324 18/06/19 18:26:04 -0.067 4.310 18/06/19 18:26:09 -0.046 4.286 18/06/19 18:26:14 -0.060 4.301 18/06/19 18:26:19 -0.041 4.280 18/06/19 18:26:24 -0.044 4.283 18/06/19 18:26:29 -0.079 4.321 18/06/19 18:26:34 -0.078 4.320 18/06/19 18:26:39 -0.071 4.312 18/06/19 18:26:44 -0.068 4.308 18/06/19 18:26:49 -0.050 4.288 18/06/19 18:26:54 -0.050 4.288 18/06/19 18:26:59 -0.041 4.277 18/06/19 18:27:04 -0.050 4.287 18/06/19 18:27:09 -0.055 4.293 18/06/19 18:27:14 -0.040 4.275 18/06/19 18:27:19 -0.042 4.277 18/06/19 18:27:24 -0.053 4.289 18/06/19 18:27:29 -0.065 4.303 18/06/19 18:27:34 -0.072 4.310 18/06/19 18:27:39 -0.068 4.306 18/06/19 18:27:44 -0.060 4.297 18/06/19 18:27:49 -0.071 4.309 18/06/19 18:27:54 -0.065 4.301 18/06/19 18:27:59 -0.044 4.277 18/06/19 18:28:04 -0.045 4.279 18/06/19 18:28:09 -0.042 4.274 18/06/19 18:28:14 -0.052 4.285 18/06/19 18:28:19 -0.055 4.289 18/06/19 18:28:24 -0.053 4.286 18/06/19 18:28:29 -0.048 4.280 18/06/19 18:28:34 -0.045 4.276 18/06/19 18:28:39 -0.031 4.262 18/06/19 18:28:44 -0.033 4.263 18/06/19 18:28:49 -0.016 4.244 18/06/19 18:28:54 -0.034 4.264 18/06/19 18:28:59 -0.021 4.249 18/06/19 18:29:04 -0.020 4.247 18/06/19 18:29:09 -0.040 4.270 18/06/19 18:29:14 -0.031 4.259 18/06/19 18:29:19 -0.043 4.272 18/06/19 18:29:24 -0.038 4.267 18/06/19 18:29:29 -0.051 4.280 18/06/19 18:29:34 -0.038 4.266 18/06/19 18:29:39 -0.033 4.260 18/06/19 18:29:44 -0.040 4.268 18/06/19 18:29:49 -0.031 4.257 18/06/19 18:29:54 -0.024 4.249 18/06/19 18:29:59 -0.014 4.238 18/06/19 18:30:04 -0.015 4.238 18/06/19 18:30:09 -0.019 4.243 18/06/19 18:30:14 -0.026 4.250 18/06/19 18:30:19 -0.041 4.267 18/06/19 18:30:24 -0.051 4.277 18/06/19 18:30:29 -0.048 4.273 18/06/19 18:30:34 -0.070 4.298 18/06/19 18:30:39 -0.061 4.288 18/06/19 18:30:44 -0.068 4.295 18/06/19 18:30:49 -0.077 4.305 18/06/19 18:30:54 -0.048 4.272 18/06/19 18:30:59 -0.045 4.269 18/06/19 18:31:04 -0.037 4.260 18/06/19 18:31:09 -0.021 4.242 18/06/19 18:31:14 -0.040 4.263 18/06/19 18:31:19 -0.054 4.277 18/06/19 18:31:24 -0.058 4.282 18/06/19 18:31:29 -0.043 4.266 18/06/19 18:31:34 -0.033 4.254 18/06/19 18:31:39 -0.045 4.267 18/06/19 18:31:44 -0.049 4.271 18/06/19 18:31:49 -0.047 4.269 18/06/19 18:31:54 -0.034 4.254 18/06/19 18:31:59 -0.046 4.267 18/06/19 18:32:04 -0.051 4.272 18/06/19 18:32:09 -0.050 4.271 18/06/19 18:32:14 -0.066 4.288 18/06/19 18:32:19 -0.043 4.263 18/06/19 18:32:24 -0.035 4.254 18/06/19 18:32:29 -0.060 4.280 18/06/19 18:32:34 -0.051 4.271 18/06/19 18:32:39 -0.053 4.273 18/06/19 18:32:44 -0.041 4.259 18/06/19 18:32:49 -0.045 4.263 18/06/19 18:32:54 -0.037 4.254 18/06/19 18:32:59 -0.028 4.244 18/06/19 18:33:04 -0.020 4.235 18/06/19 18:33:09 -0.021 4.235 18/06/19 18:33:14 -0.015 4.229 18/06/19 18:33:19 -0.045 4.261 18/06/19 18:33:24 -0.007 4.221 18/06/19 18:33:29 0.127 4.077 18/06/19 18:33:34 0.122 4.082 18/06/19 18:33:39 0.113 4.091 18/06/19 18:33:44 -0.022 4.234 18/06/19 18:33:49 -0.020 4.232 18/06/19 18:33:54 -0.019 4.230 18/06/19 18:33:59 -0.032 4.245 18/06/19 18:34:04 -0.030 4.243 18/06/19 18:34:09 -0.023 4.234 18/06/19 18:34:14 -0.014 4.225 18/06/19 18:34:19 -0.008 4.219 18/06/19 18:34:24 0.076 4.128 18/06/19 18:34:29 0.112 4.089 18/06/19 18:34:34 0.088 4.114 18/06/19 18:34:39 -0.057 4.271 18/06/19 18:34:44 -0.049 4.262 18/06/19 18:34:49 -0.051 4.264 18/06/19 18:34:54 -0.037 4.247 18/06/19 18:34:59 -0.032 4.242 18/06/19 18:35:04 -0.028 4.237 18/06/19 18:35:09 -0.030 4.239 18/06/19 18:35:14 -0.023 4.231 18/06/19 18:35:19 -0.034 4.243 18/06/19 18:35:24 -0.037 4.246 18/06/19 18:35:29 -0.046 4.256 18/06/19 18:35:34 -0.041 4.250 18/06/19 18:35:39 -0.042 4.251 18/06/19 18:35:44 -0.052 4.261 18/06/19 18:35:49 -0.056 4.267 18/06/19 18:35:54 -0.030 4.236 18/06/19 18:35:59 -0.015 4.221 18/06/19 18:36:04 -0.019 4.225 18/06/19 18:36:09 -0.018 4.223 18/06/19 18:36:14 -0.005 4.209 18/06/19 18:36:19 -0.007 4.210 18/06/19 18:36:24 -0.021 4.226 18/06/19 18:36:29 -0.044 4.250 18/06/19 18:36:34 -0.062 4.270 18/06/19 18:36:39 -0.046 4.252 18/06/19 18:36:44 -0.028 4.232 18/06/19 18:36:49 -0.015 4.218 18/06/19 18:36:54 -0.004 4.206 18/06/19 18:36:59 -0.030 4.233 18/06/19 18:37:04 -0.033 4.236 18/06/19 18:37:09 -0.039 4.242 18/06/19 18:37:14 0.004 4.198 18/06/19 18:37:19 0.132 4.061 18/06/19 18:37:24 -0.024 4.225 18/06/19 18:37:29 -0.018 4.219 18/06/19 18:37:34 0.056 4.139 18/06/19 18:37:39 -0.030 4.231 18/06/19 18:37:44 -0.038 4.239 18/06/19 18:37:49 -0.017 4.217 18/06/19 18:37:54 -0.009 4.208 18/06/19 18:37:59 -0.029 4.229 18/06/19 18:38:04 -0.040 4.240 18/06/19 18:38:09 -0.047 4.248 18/06/19 18:38:14 -0.037 4.237 18/06/19 18:38:19 -0.029 4.228 18/06/19 18:38:24 -0.041 4.240 18/06/19 18:38:29 -0.063 4.265 18/06/19 18:38:34 -0.073 4.275 18/06/19 18:38:39 -0.062 4.263 18/06/19 18:38:44 -0.071 4.272 18/06/19 18:38:49 -0.071 4.272 18/06/19 18:38:54 -0.084 4.287 18/06/19 18:38:59 -0.054 4.254 18/06/19 18:39:04 -0.050 4.248 18/06/19 18:39:09 -0.037 4.234 18/06/19 18:39:14 -0.053 4.251 18/06/19 18:39:19 -0.064 4.263 18/06/19 18:39:24 -0.035 4.231 18/06/19 18:39:29 -0.037 4.233 18/06/19 18:39:34 -0.049 4.245 18/06/19 18:39:39 -0.035 4.230 18/06/19 18:39:44 -0.032 4.227 18/06/19 18:39:49 -0.015 4.208 18/06/19 18:39:54 -0.028 4.222 18/06/19 18:39:59 -0.044 4.239 18/06/19 18:40:04 -0.048 4.243 18/06/19 18:40:09 -0.052 4.247 18/06/19 18:40:14 -0.040 4.234 18/06/19 18:40:19 -0.054 4.249 18/06/19 18:40:24 -0.033 4.226 18/06/19 18:40:29 -0.023 4.215 18/06/19 18:40:34 -0.049 4.242 18/06/19 18:40:39 -0.042 4.234 18/06/19 18:40:44 -0.055 4.249 18/06/19 18:40:49 -0.059 4.253 18/06/19 18:40:54 -0.040 4.231 18/06/19 18:40:59 -0.028 4.218 18/06/19 18:41:04 -0.035 4.226 18/06/19 18:41:09 -0.041 4.231 18/06/19 18:41:14 -0.050 4.241 18/06/19 18:41:19 -0.062 4.254 18/06/19 18:41:24 -0.063 4.255 18/06/19 18:41:29 -0.058 4.250 18/06/19 18:41:34 -0.059 4.250 18/06/19 18:41:39 -0.053 4.243 18/06/19 18:41:44 -0.062 4.253 18/06/19 18:41:49 -0.057 4.247 18/06/19 18:41:54 -0.055 4.245 18/06/19 18:41:59 -0.049 4.238 18/06/19 18:42:04 -0.031 4.219 18/06/19 18:42:09 -0.019 4.205 18/06/19 18:42:14 -0.022 4.208 18/06/19 18:42:19 -0.031 4.217 18/06/19 18:42:24 -0.039 4.226 18/06/19 18:42:29 -0.016 4.200 18/06/19 18:42:34 -0.038 4.224 18/06/19 18:42:39 -0.044 4.229 18/06/19 18:42:44 -0.035 4.220 18/06/19 18:42:49 -0.046 4.231 18/06/19 18:42:54 -0.047 4.232 18/06/19 18:42:59 -0.065 4.252 18/06/19 18:43:04 -0.045 4.229 18/06/19 18:43:09 -0.039 4.224 18/06/19 18:43:14 -0.045 4.229 18/06/19 18:43:19 -0.042 4.226 18/06/19 18:43:24 -0.043 4.228 18/06/19 18:43:29 -0.034 4.218 18/06/19 18:43:34 -0.038 4.221 18/06/19 18:43:39 -0.024 4.205 18/06/19 18:43:44 -0.035 4.217 18/06/19 18:43:49 -0.040 4.222 18/06/19 18:43:54 -0.041 4.224 18/06/19 18:43:59 -0.031 4.212 18/06/19 18:44:04 -0.032 4.213 18/06/19 18:44:09 -0.041 4.223 18/06/19 18:44:14 -0.038 4.219 18/06/19 18:44:19 -0.045 4.227 18/06/19 18:44:24 -0.056 4.238 18/06/19 18:44:29 -0.047 4.228 18/06/19 18:44:34 -0.048 4.229 18/06/19 18:44:39 -0.039 4.219 18/06/19 18:44:44 -0.042 4.221 18/06/19 18:44:49 -0.036 4.215 18/06/19 18:44:54 -0.026 4.203 18/06/19 18:44:59 -0.029 4.207 18/06/19 18:45:04 -0.031 4.209 18/06/19 18:45:09 -0.013 4.189 18/06/19 18:45:14 -0.050 4.228 18/06/19 18:45:19 -0.056 4.234 18/06/19 18:45:24 -0.067 4.246 18/06/19 18:45:29 -0.047 4.225 18/06/19 18:45:34 -0.057 4.235 18/06/19 18:45:39 -0.043 4.220 18/06/19 18:45:44 -0.041 4.217 18/06/19 18:45:49 -0.021 4.195 18/06/19 18:45:54 -0.032 4.207 18/06/19 18:45:59 -0.049 4.225 18/06/19 18:46:04 -0.050 4.226 18/06/19 18:46:09 -0.062 4.239 18/06/19 18:46:14 -0.055 4.231 18/06/19 18:46:19 -0.022 4.194 18/06/19 18:46:24 -0.037 4.211 18/06/19 18:46:29 -0.035 4.208 18/06/19 18:46:34 -0.025 4.197 18/06/19 18:46:39 -0.040 4.213 18/06/19 18:46:44 -0.037 4.210 18/06/19 18:46:49 -0.039 4.212 18/06/19 18:46:54 -0.038 4.210 18/06/19 18:46:59 -0.027 4.198 18/06/19 18:47:04 -0.040 4.212 18/06/19 18:47:09 -0.056 4.229 18/06/19 18:47:14 -0.039 4.210 18/06/19 18:47:19 -0.032 4.202 18/06/19 18:47:24 -0.027 4.196 18/06/19 18:47:29 -0.036 4.205 18/06/19 18:47:34 -0.036 4.205 18/06/19 18:47:39 -0.023 4.191 18/06/19 18:47:44 -0.017 4.185 18/06/19 18:47:49 -0.021 4.189 18/06/19 18:47:54 -0.036 4.205 18/06/19 18:47:59 -0.023 4.190 18/06/19 18:48:04 -0.041 4.209 18/06/19 18:48:09 -0.031 4.198 18/06/19 18:48:14 -0.037 4.204 18/06/19 18:48:19 -0.034 4.201 18/06/19 18:48:24 -0.020 4.186 18/06/19 18:48:29 -0.018 4.184 18/06/19 18:48:34 -0.041 4.208 18/06/19 18:48:39 -0.032 4.198 18/06/19 18:48:44 -0.040 4.206 18/06/19 18:48:49 -0.018 4.183 18/06/19 18:48:54 -0.039 4.204 18/06/19 18:48:59 -0.034 4.199 18/06/19 18:49:04 -0.038 4.203 18/06/19 18:49:09 -0.046 4.212 18/06/19 18:49:14 -0.037 4.201 18/06/19 18:49:19 -0.040 4.204 18/06/19 18:49:24 -0.040 4.204 18/06/19 18:49:29 -0.025 4.188 18/06/19 18:49:34 -0.005 4.166 18/06/19 18:49:39 -0.016 4.177 18/06/19 18:49:44 -0.015 4.176 18/06/19 18:49:49 0.004 4.156 18/06/19 18:49:54 0.008 4.151 18/06/19 18:49:59 -0.012 4.172 18/06/19 18:50:04 -0.035 4.196 18/06/19 18:50:09 -0.029 4.189 18/06/19 18:50:14 -0.029 4.189 18/06/19 18:50:19 -0.036 4.196 18/06/19 18:50:24 -0.035 4.195 18/06/19 18:50:29 -0.029 4.188 18/06/19 18:50:34 -0.022 4.182 18/06/19 18:50:39 0.004 4.153 18/06/19 18:50:44 0.013 4.144 18/06/19 18:50:49 -0.002 4.159 18/06/19 18:50:54 -0.018 4.176 18/06/19 18:50:59 -0.027 4.185 18/06/19 18:51:04 -0.020 4.178 18/06/19 18:51:09 -0.012 4.168 18/06/19 18:51:14 -0.010 4.166 18/06/19 18:51:19 -0.014 4.170 18/06/19 18:51:24 -0.026 4.183 18/06/19 18:51:29 -0.077 4.236 18/06/19 18:51:34 -0.078 4.238 18/06/19 18:51:39 -0.056 4.214 18/06/19 18:51:44 -0.026 4.183 18/06/19 18:51:49 -0.002 4.156 18/06/19 18:51:54 -0.010 4.163 18/06/19 18:51:59 -0.006 4.159 18/06/19 18:52:04 0.002 4.150 18/06/19 18:52:09 0.005 4.146 18/06/19 18:52:14 0.005 4.146 18/06/19 18:52:19 -0.037 4.190 18/06/19 18:52:24 -0.023 4.176 18/06/19 18:52:29 -0.002 4.153 18/06/19 18:52:34 -0.007 4.158 18/06/19 18:52:39 -0.012 4.163 18/06/19 18:52:44 -0.010 4.161 18/06/19 18:52:49 -0.003 4.153 18/06/19 18:52:54 -0.017 4.168 18/06/19 18:52:59 -0.000 4.149 18/06/19 18:53:04 0.000 4.149 18/06/19 18:53:09 -0.007 4.156 18/06/19 18:53:14 -0.019 4.169 18/06/19 18:53:19 -0.001 4.149 18/06/19 18:53:24 -0.007 4.155 18/06/19 18:53:29 0.010 4.138 18/06/19 18:53:34 0.017 4.130 18/06/19 18:53:39 0.012 4.135 18/06/19 18:53:44 0.022 4.124 18/06/19 18:53:49 -0.010 4.157 18/06/19 18:53:54 -0.010 4.157 18/06/19 18:53:59 -0.018 4.165 18/06/19 18:54:04 -0.031 4.180 18/06/19 18:54:09 -0.009 4.156 18/06/19 18:54:14 0.013 4.132 18/06/19 18:54:19 0.021 4.124 18/06/19 18:54:24 0.020 4.124 18/06/19 18:54:29 0.014 4.130 18/06/19 18:54:34 0.002 4.142 18/06/19 18:54:39 -0.028 4.174 18/06/19 18:54:44 -0.032 4.178 18/06/19 18:54:49 -0.024 4.169 18/06/19 18:54:54 -0.008 4.152 18/06/19 18:54:59 0.007 4.136 18/06/19 18:55:04 0.046 4.095 18/06/19 18:55:09 0.030 4.111 18/06/19 18:55:14 0.013 4.129 18/06/19 18:55:19 0.018 4.124 18/06/19 18:55:24 0.003 4.139 18/06/19 18:55:29 -0.007 4.148 18/06/19 18:55:34 0.004 4.137 18/06/19 18:55:39 0.008 4.133 18/06/19 18:55:44 0.021 4.118 18/06/19 18:55:49 0.021 4.118 18/06/19 18:55:54 0.015 4.125 18/06/19 18:55:59 0.008 4.132 18/06/19 18:56:04 0.006 4.133 18/06/19 18:56:09 0.008 4.131 18/06/19 18:56:14 0.026 4.111 18/06/19 18:56:19 0.019 4.119 18/06/19 18:56:24 0.009 4.129 18/06/19 18:56:29 0.002 4.137 18/06/19 18:56:34 -0.019 4.158 18/06/19 18:56:39 -0.009 4.147 18/06/19 18:56:44 0.005 4.133 18/06/19 18:56:49 0.012 4.125 18/06/19 18:56:54 0.021 4.115 18/06/19 18:56:59 0.009 4.127 18/06/19 18:57:04 0.029 4.106 18/06/19 18:57:09 0.037 4.098 18/06/19 18:57:14 0.019 4.116 18/06/19 18:57:19 -0.010 4.146 18/06/19 18:57:24 0.014 4.121 18/06/19 18:57:29 0.021 4.113 18/06/19 18:57:34 0.043 4.090 18/06/19 18:57:39 0.037 4.097 18/06/19 18:57:44 0.027 4.106 18/06/19 18:57:49 0.030 4.103 18/06/19 18:57:54 0.015 4.118 18/06/19 18:57:59 0.016 4.117 18/06/19 18:58:04 0.021 4.111 18/06/19 18:58:09 0.025 4.107 18/06/19 18:58:14 0.024 4.107 18/06/19 18:58:19 0.005 4.128 18/06/19 18:58:24 -0.008 4.141 18/06/19 18:58:29 -0.003 4.135 18/06/19 18:58:34 -0.014 4.146 18/06/19 18:58:39 -0.016 4.148 18/06/19 18:58:44 -0.007 4.139 18/06/19 18:58:49 -0.001 4.132 18/06/19 18:58:54 0.022 4.107 18/06/19 18:58:59 0.023 4.106 18/06/19 18:59:04 0.033 4.096 18/06/19 18:59:09 0.043 4.085 18/06/19 18:59:14 0.045 4.083 18/06/19 18:59:19 0.054 4.073 18/06/19 18:59:24 0.041 4.087 18/06/19 18:59:29 0.041 4.086 18/06/19 18:59:34 0.031 4.096 18/06/19 18:59:39 0.021 4.105 18/06/19 18:59:44 0.006 4.122 18/06/19 18:59:49 0.034 4.093 18/06/19 18:59:54 0.041 4.085 18/06/19 18:59:59 0.039 4.087 18/06/19 19:00:04 0.047 4.078 18/06/19 19:00:09 0.057 4.067 18/06/19 19:00:14 0.056 4.067 18/06/19 19:00:19 0.050 4.074 18/06/19 19:00:24 0.042 4.082 18/06/19 19:00:29 0.064 4.059 18/06/19 19:00:34 0.054 4.069 18/06/19 19:00:39 0.054 4.069 18/06/19 19:00:44 0.035 4.089 18/06/19 19:00:49 0.058 4.064 18/06/19 19:00:54 0.050 4.072 18/06/19 19:00:59 0.040 4.082 18/06/19 19:01:04 0.049 4.073 18/06/19 19:01:09 0.033 4.089 18/06/19 19:01:14 0.051 4.070 18/06/19 19:01:19 0.035 4.086 18/06/19 19:01:24 0.047 4.074 18/06/19 19:01:29 0.040 4.080 18/06/19 19:01:34 0.055 4.065 18/06/19 19:01:39 0.032 4.089 18/06/19 19:01:44 0.038 4.082 18/06/19 19:01:49 0.058 4.062 18/06/19 19:01:54 0.048 4.071 18/06/19 19:01:59 0.044 4.075 18/06/19 19:02:04 0.033 4.086 18/06/19 19:02:09 0.036 4.082 18/06/19 19:02:14 0.028 4.091 18/06/19 19:02:19 0.020 4.099 18/06/19 19:02:24 0.020 4.099 18/06/19 19:02:29 0.040 4.078 18/06/19 19:02:34 0.060 4.057 18/06/19 19:02:39 0.057 4.060 18/06/19 19:02:44 0.058 4.058 18/06/19 19:02:49 0.050 4.065 18/06/19 19:02:54 0.024 4.093 18/06/19 19:02:59 0.030 4.086 18/06/19 19:03:04 0.032 4.085 18/06/19 19:03:09 0.044 4.071 18/06/19 19:03:14 0.051 4.064 18/06/19 19:03:19 0.063 4.051 18/06/19 19:03:24 0.049 4.065 18/06/19 19:03:29 0.056 4.059 18/06/19 19:03:34 0.061 4.053 18/06/19 19:03:39 0.053 4.061 18/06/19 19:03:44 0.049 4.064 18/06/19 19:03:49 0.044 4.069 18/06/19 19:03:54 0.035 4.078 18/06/19 19:03:59 0.075 4.038 18/06/19 19:04:04 0.177 3.935 18/06/19 19:04:09 0.212 3.900 18/06/19 19:04:14 0.237 3.876 18/06/19 19:04:19 0.260 3.854 18/06/19 19:04:24 0.248 3.865 18/06/19 19:04:29 0.252 3.861 18/06/19 19:04:34 0.228 3.884 18/06/19 19:04:39 0.244 3.868 18/06/19 19:04:44 0.260 3.853 18/06/19 19:04:49 0.266 3.847 18/06/19 19:04:54 0.242 3.869 18/06/19 19:04:59 0.245 3.866 18/06/19 19:05:04 0.258 3.854 18/06/19 19:05:09 0.258 3.854 18/06/19 19:05:14 0.109 3.998 18/06/19 19:05:19 0.024 4.085 18/06/19 19:05:24 0.047 4.062 18/06/19 19:05:29 0.036 4.072 18/06/19 19:05:34 0.022 4.086 18/06/19 19:05:39 0.023 4.085 18/06/19 19:05:44 0.027 4.081 18/06/19 19:05:49 0.017 4.091 18/06/19 19:05:54 0.053 4.055 18/06/19 19:05:59 0.098 4.008 18/06/19 19:06:04 0.102 4.003 18/06/19 19:06:09 0.084 4.021 18/06/19 19:06:14 0.112 3.992 18/06/19 19:06:19 0.101 4.003 18/06/19 19:06:24 0.103 4.001 18/06/19 19:06:29 0.113 3.991 18/06/19 19:06:34 0.135 3.969 18/06/19 19:06:39 0.152 3.952 18/06/19 19:06:44 0.195 3.909 18/06/19 19:06:49 0.184 3.920 18/06/19 19:06:54 0.161 3.942 18/06/19 19:06:59 0.168 3.936 18/06/19 19:07:04 0.166 3.937 18/06/19 19:07:09 0.149 3.953 18/06/19 19:07:14 0.154 3.948 18/06/19 19:07:19 0.152 3.949 18/06/19 19:07:24 0.162 3.940 18/06/19 19:07:29 0.156 3.945 18/06/19 19:07:34 0.172 3.930 18/06/19 19:07:39 0.135 3.966 18/06/19 19:07:44 0.209 3.893 18/06/19 19:07:49 0.222 3.880 18/06/19 19:07:54 0.242 3.861 18/06/19 19:07:59 0.241 3.861 18/06/19 19:08:04 0.264 3.840 18/06/19 19:08:09 0.281 3.823 18/06/19 19:08:14 0.273 3.830 18/06/19 19:08:19 0.279 3.824 18/06/19 19:08:24 0.280 3.823 18/06/19 19:08:29 0.272 3.831 18/06/19 19:08:34 0.250 3.852 18/06/19 19:08:39 0.245 3.855 18/06/19 19:08:44 0.250 3.851 18/06/19 19:08:49 0.253 3.848 18/06/19 19:08:54 0.260 3.841 18/06/19 19:08:59 0.256 3.845 18/06/19 19:09:04 0.241 3.858 18/06/19 19:09:09 0.254 3.846 18/06/19 19:09:14 0.254 3.846 18/06/19 19:09:19 0.258 3.842 18/06/19 19:09:24 0.255 3.844 18/06/19 19:09:29 0.252 3.847 18/06/19 19:09:34 0.251 3.848 18/06/19 19:09:39 0.255 3.844 18/06/19 19:09:44 0.280 3.819 18/06/19 19:09:49 0.266 3.833 18/06/19 19:09:54 0.275 3.824 18/06/19 19:09:59 0.291 3.809 18/06/19 19:10:04 0.286 3.813 18/06/19 19:10:09 0.279 3.819 18/06/19 19:10:14 0.282 3.816 18/06/19 19:10:19 0.287 3.812 18/06/19 19:10:24 0.282 3.815 18/06/19 19:10:29 0.275 3.822 18/06/19 19:10:34 0.287 3.811 18/06/19 19:10:39 0.278 3.819 18/06/19 19:10:44 0.271 3.825 18/06/19 19:10:49 0.276 3.820 18/06/19 19:10:54 0.278 3.818 18/06/19 19:10:59 0.266 3.829 18/06/19 19:11:04 0.270 3.825 18/06/19 19:11:09 0.280 3.815 18/06/19 19:11:14 0.260 3.834 18/06/19 19:11:19 0.267 3.827 18/06/19 19:11:24 0.252 3.841 18/06/19 19:11:29 0.263 3.831 18/06/19 19:11:34 0.257 3.836 18/06/19 19:11:39 0.265 3.828 18/06/19 19:11:44 0.239 3.853 18/06/19 19:11:49 0.239 3.853 18/06/19 19:11:54 0.221 3.869 18/06/19 19:11:59 0.250 3.842 18/06/19 19:12:04 0.251 3.840 18/06/19 19:12:09 0.256 3.835 18/06/19 19:12:14 0.256 3.835 18/06/19 19:12:19 0.237 3.853 18/06/19 19:12:24 0.251 3.839 18/06/19 19:12:29 0.259 3.831 18/06/19 19:12:34 0.253 3.837 18/06/19 19:12:39 0.264 3.826 18/06/19 19:12:44 0.260 3.830 18/06/19 19:12:49 0.238 3.850 18/06/19 19:12:54 0.230 3.857 18/06/19 19:12:59 0.250 3.838 18/06/19 19:13:04 0.256 3.832 18/06/19 19:13:09 0.275 3.814 18/06/19 19:13:14 0.253 3.835 18/06/19 19:13:19 0.254 3.834 18/06/19 19:13:24 0.236 3.851 18/06/19 19:13:29 0.259 3.828 18/06/19 19:13:34 0.283 3.806 18/06/19 19:13:39 0.249 3.837 18/06/19 19:13:44 0.248 3.838 18/06/19 19:13:49 0.243 3.843 18/06/19 19:13:54 0.242 3.844 18/06/19 19:13:59 0.243 3.842 18/06/19 19:14:04 0.258 3.827 18/06/19 19:14:09 0.247 3.838 18/06/19 19:14:14 0.238 3.846 18/06/19 19:14:19 0.232 3.852 18/06/19 19:14:24 0.275 3.811 18/06/19 19:14:29 0.257 3.827 18/06/19 19:14:34 0.259 3.825 18/06/19 19:14:39 0.240 3.843 18/06/19 19:14:44 0.248 3.835 18/06/19 19:14:49 0.240 3.843 18/06/19 19:14:54 0.240 3.842 18/06/19 19:14:59 0.239 3.843 18/06/19 19:15:04 0.225 3.855 18/06/19 19:15:09 0.227 3.854 18/06/19 19:15:14 0.245 3.836 18/06/19 19:15:19 0.260 3.822 18/06/19 19:15:24 0.258 3.824 18/06/19 19:15:29 0.240 3.841 18/06/19 19:15:34 0.257 3.824 18/06/19 19:15:39 0.272 3.810 18/06/19 19:15:44 0.268 3.813 18/06/19 19:15:49 0.279 3.803 18/06/19 19:15:54 0.268 3.813 18/06/19 19:15:59 0.276 3.806 18/06/19 19:16:04 0.262 3.818 18/06/19 19:16:09 0.248 3.831 18/06/19 19:16:14 0.244 3.834 18/06/19 19:16:19 0.264 3.815 18/06/19 19:16:24 0.254 3.824 18/06/19 19:16:29 0.233 3.844 18/06/19 19:16:34 0.225 3.852 18/06/19 19:16:39 0.230 3.847 18/06/19 19:16:44 0.248 3.829 18/06/19 19:16:49 0.226 3.850 18/06/19 19:16:54 0.251 3.826 18/06/19 19:16:59 0.238 3.838 18/06/19 19:17:04 0.256 3.820 18/06/19 19:17:09 0.267 3.811 18/06/19 19:17:14 0.255 3.821 18/06/19 19:17:19 0.273 3.804 18/06/19 19:17:24 0.283 3.795 18/06/19 19:17:29 0.265 3.811 18/06/19 19:17:34 0.255 3.820 18/06/19 19:17:39 0.262 3.813 18/06/19 19:17:44 0.261 3.814 18/06/19 19:17:49 0.271 3.805 18/06/19 19:17:54 0.267 3.808 18/06/19 19:17:59 0.278 3.797 18/06/19 19:18:04 0.285 3.791 18/06/19 19:18:09 0.283 3.792 18/06/19 19:18:14 0.275 3.800 18/06/19 19:18:19 0.272 3.802 18/06/19 19:18:24 0.254 3.818 18/06/19 19:18:29 0.259 3.813 18/06/19 19:18:34 0.271 3.802 18/06/19 19:18:39 0.276 3.797 18/06/19 19:18:44 0.278 3.795 18/06/19 19:18:49 0.271 3.802 18/06/19 19:18:54 0.274 3.799 18/06/19 19:18:59 0.261 3.811 18/06/19 19:19:04 0.272 3.800 18/06/19 19:19:09 0.249 3.821 18/06/19 19:19:14 0.220 3.848 18/06/19 19:19:19 0.236 3.833 18/06/19 19:19:24 0.249 3.820 18/06/19 19:19:29 0.258 3.812 18/06/19 19:19:34 0.271 3.800 18/06/19 19:19:39 0.281 3.790 18/06/19 19:19:44 0.266 3.804 18/06/19 19:19:49 0.259 3.810 18/06/19 19:19:54 0.245 3.822 18/06/19 19:19:59 0.269 3.800 18/06/19 19:20:04 0.237 3.829 18/06/19 19:20:09 0.244 3.822 18/06/19 19:20:14 0.270 3.799 18/06/19 19:20:19 0.280 3.789 18/06/19 19:20:24 0.284 3.785 18/06/19 19:20:29 0.275 3.793 18/06/19 19:20:34 0.282 3.786 18/06/19 19:20:39 0.283 3.785 18/06/19 19:20:44 0.266 3.801 18/06/19 19:20:49 0.261 3.805 18/06/19 19:20:54 0.255 3.811 18/06/19 19:20:59 0.250 3.814 18/06/19 19:21:04 0.252 3.813 18/06/19 19:21:09 0.279 3.787 18/06/19 19:21:14 0.285 3.781 18/06/19 19:21:19 0.264 3.801 18/06/19 19:21:24 0.233 3.829 18/06/19 19:21:29 0.218 3.843 18/06/19 19:21:34 0.233 3.829 18/06/19 19:21:39 0.244 3.818 18/06/19 19:21:44 0.255 3.808 18/06/19 19:21:49 0.259 3.804 18/06/19 19:21:54 0.279 3.785 18/06/19 19:21:59 0.256 3.806 18/06/19 19:22:04 0.259 3.803 18/06/19 19:22:09 0.257 3.805 18/06/19 19:22:14 0.266 3.796 18/06/19 19:22:19 0.255 3.807 18/06/19 19:22:24 0.278 3.784 18/06/19 19:22:29 0.279 3.783 18/06/19 19:22:34 0.285 3.777 18/06/19 19:22:39 0.285 3.777 18/06/19 19:22:44 0.269 3.792 18/06/19 19:22:49 0.278 3.783 18/06/19 19:22:54 0.285 3.776 18/06/19 19:22:59 0.282 3.779 18/06/19 19:23:04 0.294 3.768 18/06/19 19:23:09 0.298 3.764 18/06/19 19:23:14 0.286 3.774 18/06/19 19:23:19 0.309 3.753 18/06/19 19:23:24 0.291 3.770 18/06/19 19:23:29 0.287 3.772 18/06/19 19:23:34 0.275 3.784 18/06/19 19:23:39 0.284 3.775 18/06/19 19:23:44 0.271 3.787 18/06/19 19:23:49 0.291 3.769 18/06/19 19:23:54 0.288 3.771 18/06/19 19:23:59 0.282 3.776 18/06/19 19:24:04 0.307 3.753 18/06/19 19:24:09 0.292 3.767 18/06/19 19:24:14 0.280 3.777 18/06/19 19:24:19 0.279 3.778 18/06/19 19:24:24 0.288 3.770 18/06/19 19:24:29 0.299 3.759 18/06/19 19:24:34 0.282 3.774 18/06/19 19:24:39 0.274 3.781 18/06/19 19:24:44 0.288 3.769 18/06/19 19:24:49 0.281 3.774 18/06/19 19:24:54 0.286 3.770 18/06/19 19:24:59 0.278 3.776 18/06/19 19:25:04 0.280 3.774 18/06/19 19:25:09 0.274 3.780 18/06/19 19:25:14 0.242 3.810 18/06/19 19:25:19 0.246 3.806 18/06/19 19:25:24 0.253 3.799 18/06/19 19:25:29 0.253 3.799 18/06/19 19:25:34 0.265 3.787 18/06/19 19:25:39 0.243 3.808 18/06/19 19:25:44 0.260 3.791 18/06/19 19:25:49 0.247 3.803 18/06/19 19:25:54 0.252 3.798 18/06/19 19:25:59 0.259 3.791 18/06/19 19:26:04 0.279 3.772 18/06/19 19:26:09 0.283 3.769 18/06/19 19:26:14 0.270 3.780 18/06/19 19:26:19 0.259 3.790 18/06/19 19:26:24 0.260 3.789 18/06/19 19:26:29 0.252 3.797 18/06/19 19:26:34 0.254 3.794 18/06/19 19:26:39 0.268 3.781 18/06/19 19:26:44 0.271 3.778 18/06/19 19:26:49 0.291 3.760 18/06/19 19:26:54 0.294 3.757 18/06/19 19:26:59 0.276 3.772 18/06/19 19:27:04 0.282 3.767 18/06/19 19:27:09 0.292 3.758 18/06/19 19:27:14 0.290 3.759 18/06/19 19:27:19 0.282 3.767 18/06/19 19:27:24 0.279 3.769 18/06/19 19:27:29 0.283 3.765 18/06/19 19:27:34 0.289 3.759 18/06/19 19:27:39 0.257 3.788 18/06/19 19:27:44 0.254 3.791 18/06/19 19:27:49 0.262 3.783 18/06/19 19:27:54 0.278 3.769 18/06/19 19:27:59 0.270 3.775 18/06/19 19:28:04 0.267 3.777 18/06/19 19:28:09 0.260 3.784 18/06/19 19:28:14 0.263 3.781 18/06/19 19:28:19 0.263 3.780 18/06/19 19:28:24 0.246 3.796 18/06/19 19:28:29 0.258 3.785 18/06/19 19:28:34 0.253 3.789 18/06/19 19:28:39 0.234 3.807 18/06/19 19:28:44 0.248 3.793 18/06/19 19:28:49 0.232 3.808 18/06/19 19:28:54 0.238 3.802 18/06/19 19:28:59 0.251 3.790 18/06/19 19:29:04 0.255 3.786 18/06/19 19:29:09 0.266 3.775 18/06/19 19:29:14 0.251 3.789 18/06/19 19:29:19 0.253 3.787 18/06/19 19:29:24 0.239 3.800 18/06/19 19:29:29 0.238 3.801 18/06/19 19:29:34 0.249 3.790 18/06/19 19:29:39 0.249 3.790 18/06/19 19:29:44 0.248 3.790 18/06/19 19:29:49 0.260 3.779 18/06/19 19:29:54 0.265 3.774 18/06/19 19:29:59 0.266 3.773 18/06/19 19:30:04 0.255 3.783 18/06/19 19:30:09 0.266 3.772 18/06/19 19:30:14 0.269 3.770 18/06/19 19:30:19 0.275 3.764 18/06/19 19:30:24 0.253 3.784 18/06/19 19:30:29 0.251 3.785 18/06/19 19:30:34 0.251 3.785 18/06/19 19:30:39 0.240 3.795 18/06/19 19:30:44 0.257 3.779 18/06/19 19:30:49 0.273 3.765 18/06/19 19:30:54 0.265 3.771 18/06/19 19:30:59 0.272 3.765 18/06/19 19:31:04 0.255 3.780 18/06/19 19:31:09 0.246 3.788 18/06/19 19:31:14 0.237 3.796 18/06/19 19:31:19 0.246 3.787 18/06/19 19:31:24 0.234 3.799 18/06/19 19:31:29 0.247 3.786 18/06/19 19:31:34 0.253 3.780 18/06/19 19:31:39 0.261 3.772 18/06/19 19:31:44 0.271 3.764 18/06/19 19:31:49 0.266 3.768 18/06/19 19:31:54 0.268 3.766 18/06/19 19:31:59 0.260 3.772 18/06/19 19:32:04 0.285 3.750 18/06/19 19:32:09 0.281 3.753 18/06/19 19:32:14 0.271 3.762 18/06/19 19:32:19 0.263 3.769 18/06/19 19:32:24 0.253 3.778 18/06/19 19:32:29 0.245 3.785 18/06/19 19:32:34 0.231 3.798 18/06/19 19:32:39 0.251 3.779 18/06/19 19:32:44 0.273 3.759 18/06/19 19:32:49 0.274 3.758 18/06/19 19:32:54 0.260 3.770 18/06/19 19:32:59 0.268 3.763 18/06/19 19:33:04 0.263 3.767 18/06/19 19:33:09 0.272 3.759 18/06/19 19:33:14 0.272 3.758 18/06/19 19:33:19 0.264 3.765 18/06/19 19:33:24 0.261 3.768 18/06/19 19:33:29 0.253 3.774 18/06/19 19:33:34 0.266 3.763 18/06/19 19:33:39 0.266 3.763 18/06/19 19:33:44 0.274 3.755 18/06/19 19:33:49 0.253 3.773 18/06/19 19:33:54 0.271 3.757 18/06/19 19:33:59 0.283 3.746 18/06/19 19:34:04 0.288 3.741 18/06/19 19:34:09 0.293 3.736 18/06/19 19:34:14 0.290 3.739 18/06/19 19:34:19 0.294 3.735 18/06/19 19:34:24 0.291 3.737 18/06/19 19:34:29 0.289 3.739 18/06/19 19:34:34 0.295 3.733 18/06/19 19:34:39 0.271 3.755 18/06/19 19:34:44 0.285 3.742 18/06/19 19:34:49 0.283 3.743 18/06/19 19:34:54 0.289 3.737 18/06/19 19:34:59 0.279 3.747 18/06/19 19:35:04 0.291 3.735 18/06/19 19:35:09 0.279 3.746 18/06/19 19:35:14 0.298 3.729 18/06/19 19:35:19 0.298 3.729 18/06/19 19:35:24 0.314 3.714 18/06/19 19:35:29 0.301 3.726 18/06/19 19:35:34 0.291 3.734 18/06/19 19:35:39 0.281 3.743 18/06/19 19:35:44 0.293 3.731 18/06/19 19:35:49 0.306 3.720 18/06/19 19:35:54 0.323 3.704 18/06/19 19:35:59 0.317 3.709 18/06/19 19:36:04 0.299 3.726 18/06/19 19:36:09 0.313 3.713 18/06/19 19:36:14 0.298 3.726 18/06/19 19:36:19 0.289 3.733 18/06/19 19:36:24 0.303 3.721 18/06/19 19:36:29 0.303 3.721 18/06/19 19:36:34 0.296 3.727 18/06/19 19:36:39 0.299 3.724 18/06/19 19:36:44 0.306 3.717 18/06/19 19:36:49 0.303 3.720 18/06/19 19:36:54 0.299 3.723 18/06/19 19:36:59 0.293 3.729 18/06/19 19:37:04 0.301 3.721 18/06/19 19:37:09 0.275 3.744 18/06/19 19:37:14 0.285 3.734 18/06/19 19:37:19 0.289 3.730 18/06/19 19:37:24 0.300 3.721 18/06/19 19:37:29 0.282 3.736 18/06/19 19:37:34 0.293 3.727 18/06/19 19:37:39 0.290 3.729 18/06/19 19:37:44 0.297 3.723 18/06/19 19:37:49 0.303 3.717 18/06/19 19:37:54 0.309 3.711 18/06/19 19:37:59 0.323 3.698 18/06/19 19:38:04 0.290 3.728 18/06/19 19:38:09 0.288 3.729 18/06/19 19:38:14 0.289 3.729 18/06/19 19:38:19 0.290 3.728 18/06/19 19:38:24 0.294 3.724 18/06/19 19:38:29 0.312 3.707 18/06/19 19:38:34 0.308 3.710 18/06/19 19:38:39 0.300 3.717 18/06/19 19:38:44 0.301 3.716 18/06/19 19:38:49 0.284 3.731 18/06/19 19:38:54 0.292 3.724 18/06/19 19:38:59 0.297 3.719 18/06/19 19:39:04 0.295 3.721 18/06/19 19:39:09 0.317 3.700 18/06/19 19:39:14 0.300 3.716 18/06/19 19:39:19 0.318 3.699 18/06/19 19:39:24 0.319 3.698 18/06/19 19:39:29 0.310 3.706 18/06/19 19:39:34 0.290 3.724 18/06/19 19:39:39 0.274 3.738 18/06/19 19:39:44 0.288 3.725 18/06/19 19:39:49 0.283 3.729 18/06/19 19:39:54 0.278 3.733 18/06/19 19:39:59 0.284 3.728 18/06/19 19:40:04 0.304 3.710 18/06/19 19:40:09 0.315 3.699 18/06/19 19:40:14 0.337 3.680 18/06/19 19:40:19 0.334 3.682 18/06/19 19:40:24 0.330 3.686 18/06/19 19:40:29 0.297 3.715 18/06/19 19:40:34 0.284 3.727 18/06/19 19:40:39 0.296 3.715 18/06/19 19:40:44 0.292 3.719 18/06/19 19:40:49 0.308 3.704 18/06/19 19:40:54 0.314 3.698 18/06/19 19:40:59 0.317 3.695 18/06/19 19:41:04 0.306 3.705 18/06/19 19:41:09 0.316 3.696 18/06/19 19:41:14 0.288 3.721 18/06/19 19:41:19 0.309 3.701 18/06/19 19:41:24 0.335 3.678 18/06/19 19:41:29 0.304 3.705 18/06/19 19:41:34 0.319 3.692 18/06/19 19:41:39 0.305 3.704 18/06/19 19:41:44 0.314 3.696 18/06/19 19:41:49 0.318 3.692 18/06/19 19:41:54 0.297 3.711 18/06/19 19:41:59 0.293 3.714 18/06/19 19:42:04 0.303 3.705 18/06/19 19:42:09 0.288 3.718 18/06/19 19:42:14 0.293 3.713 18/06/19 19:42:19 0.319 3.689 18/06/19 19:42:24 0.338 3.673 18/06/19 19:42:29 0.342 3.669 18/06/19 19:42:34 0.342 3.669 18/06/19 19:42:39 0.352 3.660 18/06/19 19:42:44 0.336 3.674 18/06/19 19:42:49 0.323 3.685 18/06/19 19:42:54 0.340 3.670 18/06/19 19:42:59 0.342 3.668 18/06/19 19:43:04 0.359 3.652 18/06/19 19:43:09 0.349 3.661 18/06/19 19:43:14 0.330 3.678 18/06/19 19:43:19 0.355 3.655 18/06/19 19:43:24 0.330 3.677 18/06/19 19:43:29 0.341 3.667 18/06/19 19:43:34 0.341 3.667 18/06/19 19:43:39 0.339 3.668 18/06/19 19:43:44 0.330 3.676 18/06/19 19:43:49 0.314 3.690 18/06/19 19:43:54 0.312 3.691 18/06/19 19:43:59 0.323 3.682 18/06/19 19:44:04 0.325 3.680 18/06/19 19:44:09 0.320 3.684 18/06/19 19:44:14 0.328 3.677 18/06/19 19:44:19 0.301 3.700 18/06/19 19:44:24 0.305 3.696 18/06/19 19:44:29 0.305 3.696 18/06/19 19:44:34 0.318 3.685 18/06/19 19:44:39 0.300 3.700 18/06/19 19:44:44 0.290 3.709 18/06/19 19:44:49 0.282 3.716 18/06/19 19:44:54 0.286 3.712 18/06/19 19:44:59 0.308 3.692 18/06/19 19:45:04 0.294 3.704 18/06/19 19:45:09 0.337 3.666 18/06/19 19:45:14 0.342 3.661 18/06/19 19:45:19 0.346 3.657 18/06/19 19:45:24 0.334 3.668 18/06/19 19:45:29 0.340 3.662 18/06/19 19:45:34 0.356 3.648 18/06/19 19:45:39 0.365 3.640 18/06/19 19:45:44 0.338 3.663 18/06/19 19:45:49 0.350 3.652 18/06/19 19:45:54 0.331 3.669 18/06/19 19:45:59 0.339 3.662 18/06/19 19:46:04 0.325 3.674 18/06/19 19:46:09 0.336 3.664 18/06/19 19:46:14 0.321 3.677 18/06/19 19:46:19 0.307 3.689 18/06/19 19:46:24 0.290 3.704 18/06/19 19:46:29 0.296 3.698 18/06/19 19:46:34 0.293 3.701 18/06/19 19:46:39 0.301 3.693 18/06/19 19:46:44 0.319 3.678 18/06/19 19:46:49 0.321 3.676 18/06/19 19:46:54 0.326 3.671 18/06/19 19:46:59 0.321 3.675 18/06/19 19:47:04 0.331 3.666 18/06/19 19:47:09 0.343 3.655 18/06/19 19:47:14 0.318 3.677 18/06/19 19:47:19 0.301 3.691 18/06/19 19:47:24 0.290 3.701 18/06/19 19:47:29 0.252 3.735 18/06/19 19:47:34 0.274 3.715 18/06/19 19:47:39 0.264 3.724 18/06/19 19:47:44 0.291 3.699 18/06/19 19:47:49 0.299 3.692 18/06/19 19:47:54 0.309 3.683 18/06/19 19:47:59 0.326 3.668 18/06/19 19:48:04 0.331 3.663 18/06/19 19:48:09 0.309 3.683 18/06/19 19:48:14 0.315 3.677 18/06/19 19:48:19 0.315 3.677 18/06/19 19:48:24 0.315 3.676 18/06/19 19:48:29 0.311 3.680 18/06/19 19:48:34 0.338 3.655 18/06/19 19:48:39 0.339 3.654 18/06/19 19:48:44 0.348 3.646 18/06/19 19:48:49 0.379 3.619 18/06/19 19:48:54 0.344 3.649 18/06/19 19:48:59 0.346 3.647 18/06/19 19:49:04 0.342 3.650 18/06/19 19:49:09 0.341 3.651 18/06/19 19:49:14 0.332 3.659 18/06/19 19:49:19 0.316 3.673 18/06/19 19:49:24 0.306 3.682 18/06/19 19:49:29 0.325 3.664 18/06/19 19:49:34 0.319 3.670 18/06/19 19:49:39 0.327 3.662 18/06/19 19:49:44 0.346 3.646 18/06/19 19:49:49 0.337 3.653 18/06/19 19:49:54 0.331 3.658 18/06/19 19:49:59 0.318 3.669 18/06/19 19:50:04 0.340 3.649 18/06/19 19:50:09 0.340 3.649 18/06/19 19:50:14 0.377 3.617 18/06/19 19:50:19 0.374 3.619 18/06/19 19:50:24 0.357 3.634 18/06/19 19:50:29 0.328 3.659 18/06/19 19:50:34 0.361 3.630 18/06/19 19:50:39 0.363 3.628 18/06/19 19:50:44 0.372 3.620 18/06/19 19:50:49 0.372 3.620 18/06/19 19:50:54 0.371 3.620 18/06/19 19:50:59 0.354 3.635 18/06/19 19:51:04 0.360 3.630 18/06/19 19:51:09 0.349 3.639 18/06/19 19:51:14 0.349 3.639 18/06/19 19:51:19 0.321 3.663 18/06/19 19:51:24 0.315 3.668 18/06/19 19:51:29 0.327 3.657 18/06/19 19:51:34 0.311 3.671 18/06/19 19:51:39 0.293 3.687 18/06/19 19:51:44 0.329 3.654 18/06/19 19:51:49 0.347 3.639 18/06/19 19:51:54 0.324 3.658 18/06/19 19:51:59 0.355 3.631 18/06/19 19:52:04 0.336 3.647 18/06/19 19:52:09 0.336 3.647 18/06/19 19:52:14 0.343 3.641 18/06/19 19:52:19 0.337 3.646 18/06/19 19:52:24 0.370 3.617 18/06/19 19:52:29 0.366 3.620 18/06/19 19:52:34 0.360 3.625 18/06/19 19:52:39 0.364 3.621 18/06/19 19:52:44 0.355 3.629 18/06/19 19:52:49 0.342 3.641 18/06/19 19:52:54 0.349 3.634 18/06/19 19:52:59 0.352 3.631 18/06/19 19:53:04 0.361 3.623 18/06/19 19:53:09 0.369 3.616 18/06/19 19:53:14 0.378 3.607 18/06/19 19:53:19 0.363 3.620 18/06/19 19:53:24 0.352 3.630 18/06/19 19:53:29 0.347 3.634 18/06/19 19:53:34 0.367 3.616 18/06/19 19:53:39 0.333 3.646 18/06/19 19:53:44 0.355 3.626 18/06/19 19:53:49 0.346 3.634 18/06/19 19:53:54 0.359 3.622 18/06/19 19:53:59 0.374 3.609 18/06/19 19:54:04 0.371 3.611 18/06/19 19:54:09 0.369 3.613 18/06/19 19:54:14 0.355 3.625 18/06/19 19:54:19 0.364 3.617 18/06/19 19:54:24 0.369 3.612 18/06/19 19:54:29 0.399 3.587 18/06/19 19:54:34 0.397 3.588 18/06/19 19:54:39 0.409 3.577 18/06/19 19:54:44 0.401 3.584 18/06/19 19:54:49 0.391 3.592 18/06/19 19:54:54 0.382 3.600 18/06/19 19:54:59 0.380 3.602 18/06/19 19:55:04 0.377 3.604 18/06/19 19:55:09 0.382 3.600 18/06/19 19:55:14 0.362 3.616 18/06/19 19:55:19 0.351 3.625 18/06/19 19:55:24 0.359 3.618 18/06/19 19:55:29 0.357 3.620 18/06/19 19:55:34 0.369 3.609 18/06/19 19:55:39 0.370 3.608 18/06/19 19:55:44 0.397 3.585 18/06/19 19:55:49 0.394 3.587 18/06/19 19:55:54 0.368 3.609 18/06/19 19:55:59 0.360 3.616 18/06/19 19:56:04 0.367 3.609 18/06/19 19:56:09 0.357 3.618 18/06/19 19:56:14 0.344 3.629 18/06/19 19:56:19 0.362 3.613 18/06/19 19:56:24 0.351 3.622 18/06/19 19:56:29 0.346 3.627 18/06/19 19:56:34 0.354 3.619 18/06/19 19:56:39 0.355 3.618 18/06/19 19:56:44 0.383 3.594 18/06/19 19:56:49 0.369 3.605 18/06/19 19:56:54 0.369 3.605 18/06/19 19:56:59 0.373 3.602 18/06/19 19:57:04 0.381 3.595 18/06/19 19:57:09 0.371 3.604 18/06/19 19:57:14 0.360 3.612 18/06/19 19:57:19 0.356 3.615 18/06/19 19:57:24 0.361 3.611 18/06/19 19:57:29 0.354 3.617 18/06/19 19:57:34 0.348 3.622 18/06/19 19:57:39 0.354 3.616 18/06/19 19:57:44 0.338 3.630 18/06/19 19:57:49 0.326 3.641 18/06/19 19:57:54 0.321 3.645 18/06/19 19:57:59 0.307 3.656 18/06/19 19:58:04 0.311 3.652 18/06/19 19:58:09 0.307 3.656 18/06/19 19:58:14 0.328 3.638 18/06/19 19:58:19 0.335 3.631 18/06/19 19:58:24 0.359 3.610 18/06/19 19:58:29 0.347 3.620 18/06/19 19:58:34 0.338 3.628 18/06/19 19:58:39 0.334 3.631 18/06/19 19:58:44 0.337 3.628 18/06/19 19:58:49 0.341 3.625 18/06/19 19:58:54 0.350 3.616 18/06/19 19:58:59 0.352 3.614 18/06/19 19:59:04 0.343 3.622 18/06/19 19:59:09 0.341 3.624 18/06/19 19:59:14 0.338 3.626 18/06/19 19:59:19 0.330 3.633 18/06/19 19:59:24 0.329 3.634 18/06/19 19:59:29 0.334 3.629 18/06/19 19:59:34 0.318 3.643 18/06/19 19:59:39 0.322 3.639 18/06/19 19:59:44 0.319 3.642 18/06/19 19:59:49 0.326 3.635 18/06/19 19:59:54 0.327 3.634 18/06/19 19:59:59 0.327 3.634 18/06/19 20:00:04 0.313 3.646 18/06/19 20:00:09 0.336 3.625 18/06/19 20:00:14 0.309 3.648 18/06/19 20:00:19 0.305 3.652 18/06/19 20:00:24 0.309 3.648 18/06/19 20:00:29 0.274 3.679 18/06/19 20:00:34 0.289 3.665 18/06/19 20:00:39 0.310 3.646 18/06/19 20:00:44 0.310 3.646 18/06/19 20:00:49 0.313 3.644 18/06/19 20:00:54 0.302 3.653 18/06/19 20:00:59 0.311 3.645 18/06/19 20:01:04 0.317 3.640 18/06/19 20:01:09 0.325 3.632 18/06/19 20:01:14 0.338 3.621 18/06/19 20:01:19 0.319 3.637 18/06/19 20:01:24 0.338 3.620 18/06/19 20:01:29 0.328 3.629 18/06/19 20:01:34 0.334 3.623 18/06/19 20:01:39 0.300 3.652 18/06/19 20:01:44 0.325 3.631 18/06/19 20:01:49 0.292 3.659 18/06/19 20:01:54 0.317 3.637 18/06/19 20:01:59 0.296 3.655 18/06/19 20:02:04 0.310 3.643 18/06/19 20:02:09 0.302 3.649 18/06/19 20:02:14 0.310 3.643 18/06/19 20:02:19 0.298 3.652 18/06/19 20:02:24 0.316 3.637 18/06/19 20:02:29 0.327 3.627 18/06/19 20:02:34 0.330 3.624 18/06/19 20:02:39 0.336 3.619 18/06/19 20:02:44 0.350 3.606 18/06/19 20:02:49 0.333 3.621 18/06/19 20:02:54 0.345 3.610 18/06/19 20:02:59 0.334 3.619 18/06/19 20:03:04 0.339 3.615 18/06/19 20:03:09 0.345 3.609 18/06/19 20:03:14 0.357 3.599 18/06/19 20:03:19 0.351 3.604 18/06/19 20:03:24 0.345 3.608 18/06/19 20:03:29 0.338 3.614 18/06/19 20:03:34 0.337 3.615 18/06/19 20:03:39 0.344 3.609 18/06/19 20:03:44 0.336 3.615 18/06/19 20:03:49 0.334 3.617 18/06/19 20:03:54 0.329 3.621 18/06/19 20:03:59 0.318 3.631 18/06/19 20:04:04 0.318 3.631 18/06/19 20:04:09 0.336 3.614 18/06/19 20:04:14 0.348 3.604 18/06/19 20:04:19 0.345 3.606 18/06/19 20:04:24 0.332 3.617 18/06/19 20:04:29 0.336 3.613 18/06/19 20:04:34 0.335 3.614 18/06/19 20:04:39 0.300 3.645 18/06/19 20:04:44 0.301 3.644 18/06/19 20:04:49 0.314 3.632 18/06/19 20:04:54 0.326 3.621 18/06/19 20:04:59 0.352 3.599 18/06/19 20:05:04 0.367 3.586 18/06/19 20:05:09 0.350 3.600 18/06/19 20:05:14 0.339 3.609 18/06/19 20:05:19 0.347 3.602 18/06/19 20:05:24 0.322 3.623 18/06/19 20:05:29 0.330 3.616 18/06/19 20:05:34 0.346 3.603 18/06/19 20:05:39 0.359 3.591 18/06/19 20:05:44 0.364 3.586 18/06/19 20:05:49 0.362 3.588 18/06/19 20:05:54 0.365 3.585 18/06/19 20:05:59 0.358 3.591 18/06/19 20:06:04 0.343 3.604 18/06/19 20:06:09 0.346 3.601 18/06/19 20:06:14 0.320 3.623 18/06/19 20:06:19 0.300 3.640 18/06/19 20:06:24 0.322 3.621 18/06/19 20:06:29 0.310 3.631 18/06/19 20:06:34 0.286 3.651 18/06/19 20:06:39 0.288 3.649 18/06/19 20:06:44 0.286 3.651 18/06/19 20:06:49 0.302 3.637 18/06/19 20:06:54 0.311 3.629 18/06/19 20:06:59 0.328 3.614 18/06/19 20:07:04 0.342 3.602 18/06/19 20:07:09 0.333 3.609 18/06/19 20:07:14 0.314 3.625 18/06/19 20:07:19 0.313 3.626 18/06/19 20:07:24 0.327 3.613 18/06/19 20:07:29 0.339 3.604 18/06/19 20:07:34 0.353 3.591 18/06/19 20:07:39 0.364 3.581 18/06/19 20:07:44 0.346 3.597 18/06/19 20:07:49 0.349 3.594 18/06/19 20:07:54 0.374 3.572 18/06/19 20:07:59 0.361 3.583 18/06/19 20:08:04 0.346 3.596 18/06/19 20:08:09 0.358 3.585 18/06/19 20:08:14 0.352 3.590 18/06/19 20:08:19 0.364 3.579 18/06/19 20:08:24 0.378 3.567 18/06/19 20:08:29 0.368 3.575 18/06/19 20:08:34 0.365 3.578 18/06/19 20:08:39 0.373 3.571 18/06/19 20:08:44 0.374 3.570 18/06/19 20:08:49 0.370 3.573 18/06/19 20:08:54 0.374 3.569 18/06/19 20:08:59 0.378 3.565 18/06/19 20:09:04 0.370 3.572 18/06/19 20:09:09 0.380 3.563 18/06/19 20:09:14 0.380 3.563 18/06/19 20:09:19 0.404 3.543 18/06/19 20:09:24 0.399 3.547 18/06/19 20:09:29 0.396 3.550 18/06/19 20:09:34 0.406 3.541 18/06/19 20:09:39 0.391 3.553 18/06/19 20:09:44 0.384 3.559 18/06/19 20:09:49 0.351 3.587 18/06/19 20:09:54 0.365 3.574 18/06/19 20:09:59 0.363 3.576 18/06/19 20:10:04 0.360 3.578 18/06/19 20:10:09 0.383 3.559 18/06/19 20:10:14 0.373 3.567 18/06/19 20:10:19 0.392 3.551 18/06/19 20:10:24 0.397 3.546 18/06/19 20:10:29 0.386 3.555 18/06/19 20:10:34 0.400 3.543 18/06/19 20:10:39 0.408 3.536 18/06/19 20:10:44 0.395 3.547 18/06/19 20:10:49 0.388 3.553 18/06/19 20:10:54 0.379 3.561 18/06/19 20:10:59 0.369 3.568 18/06/19 20:11:04 0.370 3.567 18/06/19 20:11:09 0.372 3.565 18/06/19 20:11:14 0.370 3.566 18/06/19 20:11:19 0.396 3.545 18/06/19 20:11:24 0.398 3.543 18/06/19 20:11:29 0.413 3.530 18/06/19 20:11:34 0.405 3.536 18/06/19 20:11:39 0.412 3.530 18/06/19 20:11:44 0.429 3.516 18/06/19 20:11:49 0.430 3.515 18/06/19 20:11:54 0.417 3.525 18/06/19 20:11:59 0.402 3.538 18/06/19 20:12:04 0.411 3.530 18/06/19 20:12:09 0.386 3.551 18/06/19 20:12:14 0.358 3.574 18/06/19 20:12:19 0.360 3.572 18/06/19 20:12:24 0.376 3.559 18/06/19 20:12:29 0.394 3.543 18/06/19 20:12:34 0.421 3.521 18/06/19 20:12:39 0.447 3.499 18/06/19 20:12:44 0.453 3.493 18/06/19 20:12:49 0.436 3.507 18/06/19 20:12:54 0.440 3.504 18/06/19 20:12:59 0.450 3.495 18/06/19 20:13:04 0.439 3.504 18/06/19 20:13:09 0.434 3.508 18/06/19 20:13:14 0.429 3.512 18/06/19 20:13:19 0.425 3.515 18/06/19 20:13:24 0.428 3.513 18/06/19 20:13:29 0.425 3.515 18/06/19 20:13:34 0.425 3.515 18/06/19 20:13:39 0.416 3.521 18/06/19 20:13:44 0.423 3.516 18/06/19 20:13:49 0.423 3.516 18/06/19 20:13:54 0.458 3.486 18/06/19 20:13:59 0.433 3.507 18/06/19 20:14:04 0.429 3.510 18/06/19 20:14:09 0.436 3.504 18/06/19 20:14:14 0.438 3.502 18/06/19 20:14:19 0.428 3.511 18/06/19 20:14:24 0.433 3.506 18/06/19 20:14:29 0.415 3.521 18/06/19 20:14:34 0.416 3.520 18/06/19 20:14:39 0.414 3.521 18/06/19 20:14:44 0.407 3.526 18/06/19 20:14:49 0.426 3.511 18/06/19 20:14:54 0.442 3.497 18/06/19 20:14:59 0.439 3.499 18/06/19 20:15:04 0.432 3.505 18/06/19 20:15:09 0.450 3.490 18/06/19 20:15:14 0.453 3.487 18/06/19 20:15:19 0.436 3.501 18/06/19 20:15:24 0.440 3.497 18/06/19 20:15:29 0.445 3.493 18/06/19 20:15:34 0.436 3.500 18/06/19 20:15:39 0.465 3.477 18/06/19 20:15:44 0.460 3.480 18/06/19 20:15:49 0.459 3.480 18/06/19 20:15:54 0.459 3.480 18/06/19 20:15:59 0.456 3.482 18/06/19 20:16:04 0.459 3.480 18/06/19 20:16:09 0.446 3.490 18/06/19 20:16:14 0.446 3.490 18/06/19 20:16:19 0.422 3.510 18/06/19 20:16:24 0.406 3.523 18/06/19 20:16:29 0.397 3.530 18/06/19 20:16:34 0.399 3.528 18/06/19 20:16:39 0.407 3.521 18/06/19 20:16:44 0.407 3.521 18/06/19 20:16:49 0.403 3.524 18/06/19 20:16:54 0.397 3.529 18/06/19 20:16:59 0.407 3.521 18/06/19 20:17:04 0.433 3.499 18/06/19 20:17:09 0.435 3.497 18/06/19 20:17:14 0.449 3.485 18/06/19 20:17:19 0.456 3.479 18/06/19 20:17:24 0.446 3.487 18/06/19 20:17:29 0.433 3.498 18/06/19 20:17:34 0.439 3.493 18/06/19 20:17:39 0.460 3.476 18/06/19 20:17:44 0.463 3.473 18/06/19 20:17:49 0.457 3.478 18/06/19 20:17:54 0.442 3.489 18/06/19 20:17:59 0.428 3.501 18/06/19 20:18:04 0.432 3.497 18/06/19 20:18:09 0.400 3.523 18/06/19 20:18:14 0.394 3.528 18/06/19 20:18:19 0.391 3.531 18/06/19 20:18:24 0.390 3.531 18/06/19 20:18:29 0.411 3.514 18/06/19 20:18:34 0.412 3.513 18/06/19 20:18:39 0.413 3.512 18/06/19 20:18:44 0.408 3.516 18/06/19 20:18:49 0.411 3.513 18/06/19 20:18:54 0.430 3.497 18/06/19 20:18:59 0.422 3.503 18/06/19 20:19:04 0.438 3.490 18/06/19 20:19:09 0.436 3.491 18/06/19 20:19:14 0.416 3.508 18/06/19 20:19:19 0.411 3.512 18/06/19 20:19:24 0.394 3.525 18/06/19 20:19:29 0.402 3.519 18/06/19 20:19:34 0.397 3.522 18/06/19 20:19:39 0.406 3.515 18/06/19 20:19:44 0.429 3.496 18/06/19 20:19:49 0.437 3.489 18/06/19 20:19:54 0.465 3.466 18/06/19 20:19:59 0.468 3.463 18/06/19 20:20:04 0.464 3.466 18/06/19 20:20:09 0.451 3.477 18/06/19 20:20:14 0.429 3.494 18/06/19 20:20:19 0.423 3.499 18/06/19 20:20:24 0.413 3.507 18/06/19 20:20:29 0.410 3.510 18/06/19 20:20:34 0.425 3.497 18/06/19 20:20:39 0.429 3.493 18/06/19 20:20:44 0.414 3.506 18/06/19 20:20:49 0.417 3.503 18/06/19 20:20:54 0.395 3.521 18/06/19 20:20:59 0.387 3.527 18/06/19 20:21:04 0.414 3.505 18/06/19 20:21:09 0.438 3.485 18/06/19 20:21:14 0.437 3.485 18/06/19 20:21:19 0.449 3.476 18/06/19 20:21:24 0.398 3.518 18/06/19 20:21:29 0.412 3.506 18/06/19 20:21:34 0.413 3.505 18/06/19 20:21:39 0.446 3.478 18/06/19 20:21:44 0.443 3.479 18/06/19 20:21:49 0.430 3.490 18/06/19 20:21:54 0.430 3.489 18/06/19 20:21:59 0.424 3.494 18/06/19 20:22:04 0.442 3.479 18/06/19 20:22:09 0.433 3.486 18/06/19 20:22:14 0.408 3.507 18/06/19 20:22:19 0.399 3.515 18/06/19 20:22:24 0.421 3.496 18/06/19 20:22:29 0.432 3.486 18/06/19 20:22:34 0.443 3.478 18/06/19 20:22:39 0.466 3.458 18/06/19 20:22:44 0.428 3.489 18/06/19 20:22:49 0.424 3.492 18/06/19 20:22:54 0.432 3.485 18/06/19 20:22:59 0.438 3.480 18/06/19 20:23:04 0.448 3.472 18/06/19 20:23:09 0.444 3.476 18/06/19 20:23:14 0.442 3.477 18/06/19 20:23:19 0.419 3.495 18/06/19 20:23:24 0.413 3.500 18/06/19 20:23:29 0.367 3.538 18/06/19 20:23:34 0.411 3.501 18/06/19 20:23:39 0.417 3.496 18/06/19 20:23:44 0.414 3.498 18/06/19 20:23:49 0.408 3.503 18/06/19 20:23:54 0.422 3.491 18/06/19 20:23:59 0.424 3.489 18/06/19 20:24:04 0.402 3.508 18/06/19 20:24:09 0.414 3.497 18/06/19 20:24:14 0.414 3.497 18/06/19 20:24:19 0.427 3.486 18/06/19 20:24:24 0.442 3.474 18/06/19 20:24:29 0.455 3.463 18/06/19 20:24:34 0.456 3.462 18/06/19 20:24:39 0.452 3.465 18/06/19 20:24:44 0.445 3.471 18/06/19 20:24:49 0.454 3.463 18/06/19 20:24:54 0.460 3.458 18/06/19 20:24:59 0.452 3.464 18/06/19 20:25:04 0.432 3.480 18/06/19 20:25:09 0.427 3.484 18/06/19 20:25:14 0.421 3.489 18/06/19 20:25:19 0.429 3.482 18/06/19 20:25:24 0.393 3.512 18/06/19 20:25:29 0.414 3.494 18/06/19 20:25:34 0.404 3.502 18/06/19 20:25:39 0.391 3.513 18/06/19 20:25:44 0.367 3.532 18/06/19 20:25:49 0.392 3.512 18/06/19 20:25:54 0.408 3.498 18/06/19 20:25:59 0.396 3.508 18/06/19 20:26:04 0.405 3.500 18/06/19 20:26:09 0.407 3.498 18/06/19 20:26:14 0.410 3.496 18/06/19 20:26:19 0.407 3.498 18/06/19 20:26:24 0.381 3.520 18/06/19 20:26:29 0.373 3.525 18/06/19 20:26:34 0.379 3.521 18/06/19 20:26:39 0.394 3.508 18/06/19 20:26:44 0.400 3.503 18/06/19 20:26:49 0.429 3.479 18/06/19 20:26:54 0.435 3.474 18/06/19 20:26:59 0.434 3.474 18/06/19 20:27:04 0.430 3.478 18/06/19 20:27:09 0.429 3.478 18/06/19 20:27:14 0.445 3.465 18/06/19 20:27:19 0.451 3.459 18/06/19 20:27:24 0.451 3.459 18/06/19 20:27:29 0.449 3.461 18/06/19 20:27:34 0.450 3.460 18/06/19 20:27:39 0.461 3.450 18/06/19 20:27:44 0.460 3.451 18/06/19 20:27:49 0.462 3.449 18/06/19 20:27:54 0.452 3.457 18/06/19 20:27:59 0.464 3.447 18/06/19 20:28:04 0.451 3.458 18/06/19 20:28:09 0.446 3.462 18/06/19 20:28:14 0.436 3.470 18/06/19 20:28:19 0.458 3.451 18/06/19 20:28:24 0.454 3.454 18/06/19 20:28:29 0.439 3.467 18/06/19 20:28:34 0.442 3.464 18/06/19 20:28:39 0.432 3.472 18/06/19 20:28:44 0.428 3.475 18/06/19 20:28:49 0.417 3.483 18/06/19 20:28:54 0.420 3.481 18/06/19 20:28:59 0.430 3.473 18/06/19 20:29:04 0.434 3.470 18/06/19 20:29:09 0.439 3.465 18/06/19 20:29:14 0.437 3.467 18/06/19 20:29:19 0.433 3.470 18/06/19 20:29:24 0.452 3.454 18/06/19 20:29:29 0.456 3.450 18/06/19 20:29:34 0.467 3.441 18/06/19 20:29:39 0.462 3.445 18/06/19 20:29:44 0.431 3.470 18/06/19 20:29:49 0.458 3.448 18/06/19 20:29:54 0.452 3.452 18/06/19 20:29:59 0.439 3.463 18/06/19 20:30:04 0.427 3.473 18/06/19 20:30:09 0.448 3.455 18/06/19 20:30:14 0.449 3.454 18/06/19 20:30:19 0.445 3.457 18/06/19 20:30:24 0.447 3.455 18/06/19 20:30:29 0.441 3.460 18/06/19 20:30:34 0.431 3.468 18/06/19 20:30:39 0.443 3.458 18/06/19 20:30:44 0.443 3.458 18/06/19 20:30:49 0.452 3.450 18/06/19 20:30:54 0.435 3.464 18/06/19 20:30:59 0.452 3.450 18/06/19 20:31:04 0.444 3.456 18/06/19 20:31:09 0.436 3.463 18/06/19 20:31:14 0.404 3.488 18/06/19 20:31:19 0.410 3.483 18/06/19 20:31:24 0.411 3.482 18/06/19 20:31:29 0.400 3.491 18/06/19 20:31:34 0.380 3.508 18/06/19 20:31:39 0.393 3.497 18/06/19 20:31:44 0.381 3.507 18/06/19 20:31:49 0.383 3.505 18/06/19 20:31:54 0.390 3.499 18/06/19 20:31:59 0.429 3.467 18/06/19 20:32:04 0.426 3.469 18/06/19 20:32:09 0.446 3.452 18/06/19 20:32:14 0.454 3.445 18/06/19 20:32:19 0.446 3.452 18/06/19 20:32:24 0.426 3.468 18/06/19 20:32:29 0.418 3.475 18/06/19 20:32:34 0.432 3.463 18/06/19 20:32:39 0.435 3.460 18/06/19 20:32:44 0.452 3.446 18/06/19 20:32:49 0.466 3.435 18/06/19 20:32:54 0.454 3.444 18/06/19 20:32:59 0.438 3.457 18/06/19 20:33:04 0.426 3.467 18/06/19 20:33:09 0.435 3.459 18/06/19 20:33:14 0.426 3.466 18/06/19 20:33:19 0.406 3.482 18/06/19 20:33:24 0.413 3.477 18/06/19 20:33:29 0.398 3.488 18/06/19 20:33:34 0.395 3.490 18/06/19 20:33:39 0.399 3.487 18/06/19 20:33:44 0.412 3.477 18/06/19 20:33:49 0.410 3.478 18/06/19 20:33:54 0.415 3.474 18/06/19 20:33:59 0.417 3.472 18/06/19 20:34:04 0.419 3.470 18/06/19 20:34:09 0.402 3.483 18/06/19 20:34:14 0.389 3.494 18/06/19 20:34:19 0.368 3.511 18/06/19 20:34:24 0.362 3.516 18/06/19 20:34:29 0.378 3.503 18/06/19 20:34:34 0.406 3.479 18/06/19 20:34:39 0.391 3.491 18/06/19 20:34:44 0.393 3.489 18/06/19 20:34:49 0.404 3.480 18/06/19 20:34:54 0.393 3.489 18/06/19 20:34:59 0.410 3.475 18/06/19 20:35:04 0.403 3.480 18/06/19 20:35:09 0.402 3.481 18/06/19 20:35:14 0.405 3.479 18/06/19 20:35:19 0.429 3.459 18/06/19 20:35:24 0.431 3.457 18/06/19 20:35:29 0.413 3.472 18/06/19 20:35:34 0.428 3.459 18/06/19 20:35:39 0.426 3.460 18/06/19 20:35:44 0.426 3.460 18/06/19 20:35:49 0.406 3.477 18/06/19 20:35:54 0.401 3.480 18/06/19 20:35:59 0.396 3.484 18/06/19 20:36:04 0.402 3.479 18/06/19 20:36:09 0.392 3.487 18/06/19 20:36:14 0.403 3.478 18/06/19 20:36:19 0.390 3.488 18/06/19 20:36:24 0.391 3.487 18/06/19 20:36:29 0.373 3.502 18/06/19 20:36:34 0.393 3.485 18/06/19 20:36:39 0.408 3.473 18/06/19 20:36:44 0.434 3.451 18/06/19 20:36:49 0.431 3.453 18/06/19 20:36:54 0.430 3.454 18/06/19 20:36:59 0.412 3.469 18/06/19 20:37:04 0.407 3.473 18/06/19 20:37:09 0.377 3.497 18/06/19 20:37:14 0.396 3.481 18/06/19 20:37:19 0.381 3.493 18/06/19 20:37:24 0.365 3.506 18/06/19 20:37:29 0.391 3.484 18/06/19 20:37:34 0.383 3.491 18/06/19 20:37:39 0.384 3.490 18/06/19 20:37:44 0.398 3.479 18/06/19 20:37:49 0.399 3.478 18/06/19 20:37:54 0.394 3.481 18/06/19 20:37:59 0.385 3.488 18/06/19 20:38:04 0.367 3.503 18/06/19 20:38:09 0.377 3.494 18/06/19 20:38:14 0.354 3.514 18/06/19 20:38:19 0.365 3.504 18/06/19 20:38:24 0.371 3.499 18/06/19 20:38:29 0.401 3.474 18/06/19 20:38:34 0.387 3.485 18/06/19 20:38:39 0.420 3.458 18/06/19 20:38:44 0.403 3.472 18/06/19 20:38:49 0.391 3.481 18/06/19 20:38:54 0.374 3.495 18/06/19 20:38:59 0.394 3.479 18/06/19 20:39:04 0.400 3.474 18/06/19 20:39:09 0.394 3.479 18/06/19 20:39:14 0.423 3.454 18/06/19 20:39:19 0.409 3.466 18/06/19 20:39:24 0.405 3.469 18/06/19 20:39:29 0.411 3.464 18/06/19 20:39:34 0.418 3.458 18/06/19 20:39:39 0.409 3.465 18/06/19 20:39:44 0.409 3.465 18/06/19 20:39:49 0.406 3.467 18/06/19 20:39:54 0.407 3.466 18/06/19 20:39:59 0.404 3.469 18/06/19 20:40:04 0.423 3.452 18/06/19 20:40:09 0.435 3.442 18/06/19 20:40:14 0.418 3.456 18/06/19 20:40:19 0.407 3.465 18/06/19 20:40:24 0.389 3.479 18/06/19 20:40:29 0.367 3.497 18/06/19 20:40:34 0.331 3.527 18/06/19 20:40:39 0.340 3.520 18/06/19 20:40:44 0.362 3.501 18/06/19 20:40:49 0.387 3.480 18/06/19 20:40:54 0.366 3.497 18/06/19 20:40:59 0.364 3.499 18/06/19 20:41:04 0.393 3.475 18/06/19 20:41:09 0.409 3.461 18/06/19 20:41:14 0.407 3.463 18/06/19 20:41:19 0.367 3.495 18/06/19 20:41:24 0.341 3.517 18/06/19 20:41:29 0.341 3.517 18/06/19 20:41:34 0.374 3.489 18/06/19 20:41:39 0.364 3.497 18/06/19 20:41:44 0.376 3.487 18/06/19 20:41:49 0.397 3.470 18/06/19 20:41:54 0.381 3.482 18/06/19 20:41:59 0.401 3.466 18/06/19 20:42:04 0.390 3.475 18/06/19 20:42:09 0.389 3.476 18/06/19 20:42:14 0.371 3.490 18/06/19 20:42:19 0.372 3.489 18/06/19 20:42:24 0.361 3.498 18/06/19 20:42:29 0.364 3.495 18/06/19 20:42:34 0.379 3.482 18/06/19 20:42:39 0.396 3.469 18/06/19 20:42:44 0.403 3.463 18/06/19 20:42:49 0.373 3.487 18/06/19 20:42:54 0.346 3.509 18/06/19 20:42:59 0.362 3.496 18/06/19 20:43:04 0.366 3.492 18/06/19 20:43:09 0.364 3.494 18/06/19 20:43:14 0.335 3.518 18/06/19 20:43:19 0.344 3.510 18/06/19 20:43:24 0.371 3.487 18/06/19 20:43:29 0.362 3.495 18/06/19 20:43:34 0.363 3.494 18/06/19 20:43:39 0.350 3.504 18/06/19 20:43:44 0.343 3.510 18/06/19 20:43:49 0.338 3.514 18/06/19 20:43:54 0.355 3.500 18/06/19 20:43:59 0.365 3.491 18/06/19 20:44:04 0.387 3.473 18/06/19 20:44:09 0.355 3.499 18/06/19 20:44:14 0.381 3.478 18/06/19 20:44:19 0.356 3.498 18/06/19 20:44:24 0.389 3.471 18/06/19 20:44:29 0.393 3.467 18/06/19 20:44:34 0.381 3.477 18/06/19 20:44:39 0.361 3.493 18/06/19 20:44:44 0.342 3.509 18/06/19 20:44:49 0.323 3.524 18/06/19 20:44:54 0.313 3.532 18/06/19 20:44:59 0.334 3.515 18/06/19 20:45:04 0.353 3.499 18/06/19 20:45:09 0.370 3.484 18/06/19 20:45:14 0.378 3.478 18/06/19 20:45:19 0.375 3.479 18/06/19 20:45:24 0.373 3.481 18/06/19 20:45:29 0.355 3.496 18/06/19 20:45:34 0.373 3.481 18/06/19 20:45:39 0.388 3.469 18/06/19 20:45:44 0.387 3.469 18/06/19 20:45:49 0.350 3.499 18/06/19 20:45:54 0.343 3.505 18/06/19 20:45:59 0.339 3.508 18/06/19 20:46:04 0.376 3.478 18/06/19 20:46:09 0.392 3.464 18/06/19 20:46:14 0.374 3.479 18/06/19 20:46:19 0.349 3.499 18/06/19 20:46:24 0.336 3.510 18/06/19 20:46:29 0.344 3.503 18/06/19 20:46:34 0.355 3.493 18/06/19 20:46:39 0.377 3.476 18/06/19 20:46:44 0.395 3.461 18/06/19 20:46:49 0.362 3.487 18/06/19 20:46:54 0.318 3.523 18/06/19 20:46:59 0.305 3.534 18/06/19 20:47:04 0.339 3.506 18/06/19 20:47:09 0.356 3.491 18/06/19 20:47:14 0.344 3.501 18/06/19 20:47:19 0.344 3.501 18/06/19 20:47:24 0.321 3.520 18/06/19 20:47:29 0.305 3.533 18/06/19 20:47:34 0.320 3.521 18/06/19 20:47:39 0.320 3.521 18/06/19 20:47:44 0.329 3.513 18/06/19 20:47:49 0.344 3.500 18/06/19 20:47:54 0.353 3.492 18/06/19 20:47:59 0.359 3.487 18/06/19 20:48:04 0.372 3.477 18/06/19 20:48:09 0.362 3.484 18/06/19 20:48:14 0.352 3.492 18/06/19 20:48:19 0.350 3.494 18/06/19 20:48:24 0.353 3.491 18/06/19 20:48:29 0.348 3.495 18/06/19 20:48:34 0.363 3.482 18/06/19 20:48:39 0.364 3.481 18/06/19 20:48:44 0.363 3.482 18/06/19 20:48:49 0.345 3.497 18/06/19 20:48:54 0.333 3.507 18/06/19 20:48:59 0.322 3.516 18/06/19 20:49:04 0.330 3.509 18/06/19 20:49:09 0.321 3.516 18/06/19 20:49:14 0.346 3.495 18/06/19 20:49:19 0.346 3.495 18/06/19 20:49:24 0.343 3.497 18/06/19 20:49:29 0.337 3.502 18/06/19 20:49:34 0.325 3.512 18/06/19 20:49:39 0.318 3.518 18/06/19 20:49:44 0.309 3.524 18/06/19 20:49:49 0.334 3.504 18/06/19 20:49:54 0.355 3.486 18/06/19 20:49:59 0.358 3.483 18/06/19 20:50:04 0.368 3.476 18/06/19 20:50:09 0.358 3.483 18/06/19 20:50:14 0.348 3.491 18/06/19 20:50:19 0.369 3.474 18/06/19 20:50:24 0.386 3.460 18/06/19 20:50:29 0.379 3.465 18/06/19 20:50:34 0.389 3.457 18/06/19 20:50:39 0.361 3.479 18/06/19 20:50:44 0.328 3.507 18/06/19 20:50:49 0.305 3.525 18/06/19 20:50:54 0.325 3.509 18/06/19 20:50:59 0.317 3.516 18/06/19 20:51:04 0.365 3.476 18/06/19 20:51:09 0.371 3.471 18/06/19 20:51:14 0.380 3.463 18/06/19 20:51:19 0.389 3.455 18/06/19 20:51:24 0.376 3.466 18/06/19 20:51:29 0.342 3.493 18/06/19 20:51:34 0.315 3.516 18/06/19 20:51:39 0.316 3.515 18/06/19 20:51:44 0.317 3.514 18/06/19 20:51:49 0.301 3.526 18/06/19 20:51:54 0.314 3.516 18/06/19 20:51:59 0.329 3.503 18/06/19 20:52:04 0.322 3.509 18/06/19 20:52:09 0.323 3.508 18/06/19 20:52:14 0.338 3.495 18/06/19 20:52:19 0.345 3.489 18/06/19 20:52:24 0.318 3.511 18/06/19 20:52:29 0.308 3.520 18/06/19 20:52:34 0.309 3.519 18/06/19 20:52:39 0.319 3.510 18/06/19 20:52:44 0.325 3.505 18/06/19 20:52:49 0.348 3.485 18/06/19 20:52:54 0.356 3.479 18/06/19 20:52:59 0.373 3.465 18/06/19 20:53:04 0.370 3.467 18/06/19 20:53:09 0.350 3.483 18/06/19 20:53:14 0.365 3.471 18/06/19 20:53:19 0.352 3.481 18/06/19 20:53:24 0.335 3.495 18/06/19 20:53:29 0.331 3.498 18/06/19 20:53:34 0.338 3.492 18/06/19 20:53:39 0.333 3.496 18/06/19 20:53:44 0.313 3.513 18/06/19 20:53:49 0.320 3.506 18/06/19 20:53:54 0.342 3.488 18/06/19 20:53:59 0.365 3.469 18/06/19 20:54:04 0.351 3.480 18/06/19 20:54:09 0.375 3.461 18/06/19 20:54:14 0.366 3.468 18/06/19 20:54:19 0.382 3.454 18/06/19 20:54:24 0.373 3.462 18/06/19 20:54:29 0.380 3.456 18/06/19 20:54:34 0.384 3.452 18/06/19 20:54:39 0.360 3.472 18/06/19 20:54:44 0.380 3.455 18/06/19 20:54:49 0.358 3.473 18/06/19 20:54:54 0.352 3.478 18/06/19 20:54:59 0.356 3.475 18/06/19 20:55:04 0.367 3.465 18/06/19 20:55:09 0.377 3.457 18/06/19 20:55:14 0.370 3.462 18/06/19 20:55:19 0.366 3.466 18/06/19 20:55:24 0.366 3.465 18/06/19 20:55:29 0.371 3.461 18/06/19 20:55:34 0.342 3.484 18/06/19 20:55:39 0.339 3.487 18/06/19 20:55:44 0.346 3.480 18/06/19 20:55:49 0.346 3.480 18/06/19 20:55:54 0.353 3.475 18/06/19 20:55:59 0.341 3.484 18/06/19 20:56:04 0.345 3.480 18/06/19 20:56:09 0.354 3.474 18/06/19 20:56:14 0.343 3.482 18/06/19 20:56:19 0.301 3.517 18/06/19 20:56:24 0.270 3.543 18/06/19 20:56:29 0.286 3.529 18/06/19 20:56:34 0.269 3.543 18/06/19 20:56:39 0.279 3.534 18/06/19 20:56:44 0.285 3.529 18/06/19 20:56:49 0.301 3.516 18/06/19 20:56:54 0.284 3.529 18/06/19 20:56:59 0.294 3.521 18/06/19 20:57:04 0.284 3.529 18/06/19 20:57:09 0.301 3.515 18/06/19 20:57:14 0.294 3.521 18/06/19 20:57:19 0.308 3.509 18/06/19 20:57:24 0.288 3.525 18/06/19 20:57:29 0.279 3.533 18/06/19 20:57:34 0.289 3.524 18/06/19 20:57:39 0.283 3.529 18/06/19 20:57:44 0.263 3.546 18/06/19 20:57:49 0.266 3.543 18/06/19 20:57:54 0.258 3.550 18/06/19 20:57:59 0.285 3.526 18/06/19 20:58:04 0.294 3.519 18/06/19 20:58:09 0.324 3.494 18/06/19 20:58:14 0.335 3.484 18/06/19 20:58:19 0.335 3.484 18/06/19 20:58:24 0.317 3.499 18/06/19 20:58:29 0.336 3.483 18/06/19 20:58:34 0.324 3.493 18/06/19 20:58:39 0.281 3.529 18/06/19 20:58:44 0.304 3.510 18/06/19 20:58:49 0.276 3.532 18/06/19 20:58:54 0.244 3.560 18/06/19 20:58:59 0.245 3.559 18/06/19 20:59:04 0.291 3.520 18/06/19 20:59:09 0.342 3.478 18/06/19 20:59:14 0.363 3.460 18/06/19 20:59:19 0.366 3.457 18/06/19 20:59:24 0.365 3.458 18/06/19 20:59:29 0.355 3.466 18/06/19 20:59:34 0.369 3.454 18/06/19 20:59:39 0.358 3.463 18/06/19 20:59:44 0.339 3.479 18/06/19 20:59:49 0.376 3.448 18/06/19 20:59:54 0.367 3.455 18/06/19 20:59:59 0.336 3.480 18/06/19 21:00:04 0.350 3.469 18/06/19 21:00:09 0.339 3.478 18/06/19 21:00:14 0.335 3.480 18/06/19 21:00:19 0.338 3.478 18/06/19 21:00:24 0.353 3.466 18/06/19 21:00:29 0.347 3.470 18/06/19 21:00:34 0.343 3.473 18/06/19 21:00:39 0.324 3.488 18/06/19 21:00:44 0.342 3.474 18/06/19 21:00:49 0.360 3.459 18/06/19 21:00:54 0.342 3.474 18/06/19 21:00:59 0.352 3.465 18/06/19 21:01:04 0.310 3.499 18/06/19 21:01:09 0.309 3.500 18/06/19 21:01:14 0.320 3.490 18/06/19 21:01:19 0.336 3.478 18/06/19 21:01:24 0.331 3.481 18/06/19 21:01:29 0.337 3.477 18/06/19 21:01:34 0.315 3.494 18/06/19 21:01:39 0.342 3.472 18/06/19 21:01:44 0.330 3.481 18/06/19 21:01:49 0.319 3.490 18/06/19 21:01:54 0.293 3.512 18/06/19 21:01:59 0.269 3.531 18/06/19 21:02:04 0.298 3.507 18/06/19 21:02:09 0.312 3.495 18/06/19 21:02:14 0.343 3.470 18/06/19 21:02:19 0.354 3.461 18/06/19 21:02:24 0.372 3.446 18/06/19 21:02:29 0.378 3.440 18/06/19 21:02:34 0.384 3.436 18/06/19 21:02:39 0.380 3.438 18/06/19 21:02:44 0.388 3.433 18/06/19 21:02:49 0.385 3.435 18/06/19 21:02:54 0.362 3.453 18/06/19 21:02:59 0.341 3.470 18/06/19 21:03:04 0.328 3.480 18/06/19 21:03:09 0.304 3.500 18/06/19 21:03:14 0.258 3.538 18/06/19 21:03:19 0.264 3.533 18/06/19 21:03:24 0.264 3.533 18/06/19 21:03:29 0.252 3.543 18/06/19 21:03:34 0.256 3.540 18/06/19 21:03:39 0.254 3.541 18/06/19 21:03:44 0.250 3.544 18/06/19 21:03:49 0.236 3.556 18/06/19 21:03:54 0.247 3.546 18/06/19 21:03:59 0.278 3.521 18/06/19 21:04:04 0.297 3.504 18/06/19 21:04:09 0.279 3.519 18/06/19 21:04:14 0.276 3.521 18/06/19 21:04:19 0.281 3.517 18/06/19 21:04:24 0.294 3.506 18/06/19 21:04:29 0.283 3.515 18/06/19 21:04:34 0.288 3.511 18/06/19 21:04:39 0.256 3.537 18/06/19 21:04:44 0.271 3.524 18/06/19 21:04:49 0.280 3.517 18/06/19 21:04:54 0.295 3.504 18/06/19 21:04:59 0.279 3.517 18/06/19 21:05:04 0.275 3.521 18/06/19 21:05:09 0.280 3.516 18/06/19 21:05:14 0.266 3.527 18/06/19 21:05:19 0.226 3.561 18/06/19 21:05:24 0.192 3.590 18/06/19 21:05:29 0.239 3.550 18/06/19 21:05:34 0.264 3.528 18/06/19 21:05:39 0.287 3.509 18/06/19 21:05:44 0.310 3.490 18/06/19 21:05:49 0.301 3.497 18/06/19 21:05:54 0.282 3.513 18/06/19 21:05:59 0.274 3.520 18/06/19 21:06:04 0.271 3.521 18/06/19 21:06:09 0.246 3.542 18/06/19 21:06:14 0.261 3.529 18/06/19 21:06:19 0.261 3.529 18/06/19 21:06:24 0.246 3.542 18/06/19 21:06:29 0.284 3.510 18/06/19 21:06:34 0.272 3.520 18/06/19 21:06:39 0.291 3.504 18/06/19 21:06:44 0.279 3.514 18/06/19 21:06:49 0.300 3.496 18/06/19 21:06:54 0.279 3.513 18/06/19 21:06:59 0.262 3.527 18/06/19 21:07:04 0.260 3.529 18/06/19 21:07:09 0.303 3.493 18/06/19 21:07:14 0.281 3.511 18/06/19 21:07:19 0.278 3.513 18/06/19 21:07:24 0.264 3.524 18/06/19 21:07:29 0.262 3.526 18/06/19 21:07:34 0.267 3.521 18/06/19 21:07:39 0.261 3.526 18/06/19 21:07:44 0.270 3.520 18/06/19 21:07:49 0.275 3.515 18/06/19 21:07:54 0.273 3.517 18/06/19 21:07:59 0.256 3.530 18/06/19 21:08:04 0.218 3.563 18/06/19 21:08:09 0.260 3.526 18/06/19 21:08:14 0.280 3.510 18/06/19 21:08:19 0.269 3.519 18/06/19 21:08:24 0.282 3.508 18/06/19 21:08:29 0.283 3.507 18/06/19 21:08:34 0.295 3.497 18/06/19 21:08:39 0.287 3.503 18/06/19 21:08:44 0.270 3.517 18/06/19 21:08:49 0.241 3.541 18/06/19 21:08:54 0.237 3.544 18/06/19 21:08:59 0.227 3.553 18/06/19 21:09:04 0.256 3.528 18/06/19 21:09:09 0.261 3.523 18/06/19 21:09:14 0.254 3.529 18/06/19 21:09:19 0.236 3.544 18/06/19 21:09:24 0.223 3.555 18/06/19 21:09:29 0.209 3.566 18/06/19 21:09:34 0.221 3.556 18/06/19 21:09:39 0.222 3.556 18/06/19 21:09:44 0.232 3.547 18/06/19 21:09:49 0.258 3.524 18/06/19 21:09:54 0.247 3.533 18/06/19 21:09:59 0.224 3.553 18/06/19 21:10:04 0.224 3.553 18/06/19 21:10:09 0.239 3.540 18/06/19 21:10:14 0.211 3.563 18/06/19 21:10:19 0.204 3.569 18/06/19 21:10:24 0.238 3.540 18/06/19 21:10:29 0.244 3.535 18/06/19 21:10:34 0.283 3.502 18/06/19 21:10:39 0.285 3.500 18/06/19 21:10:44 0.277 3.507 18/06/19 21:10:49 0.245 3.533 18/06/19 21:10:54 0.217 3.557 18/06/19 21:10:59 0.214 3.559 18/06/19 21:11:04 0.241 3.536 18/06/19 21:11:09 0.248 3.530 18/06/19 21:11:14 0.245 3.532 18/06/19 21:11:19 0.246 3.531 18/06/19 21:11:24 0.241 3.535 18/06/19 21:11:29 0.239 3.537 18/06/19 21:11:34 0.239 3.537 18/06/19 21:11:39 0.242 3.534 18/06/19 21:11:44 0.286 3.497 18/06/19 21:11:49 0.285 3.498 18/06/19 21:11:54 0.304 3.482 18/06/19 21:11:59 0.289 3.494 18/06/19 21:12:04 0.294 3.490 18/06/19 21:12:09 0.280 3.501 18/06/19 21:12:14 0.301 3.483 18/06/19 21:12:19 0.261 3.517 18/06/19 21:12:24 0.279 3.502 18/06/19 21:12:29 0.248 3.527 18/06/19 21:12:34 0.230 3.542 18/06/19 21:12:39 0.251 3.524 18/06/19 21:12:44 0.299 3.484 18/06/19 21:12:49 0.306 3.479 18/06/19 21:12:54 0.269 3.509 18/06/19 21:12:59 0.263 3.514 18/06/19 21:13:04 0.234 3.538 18/06/19 21:13:09 0.175 3.588 18/06/19 21:13:14 0.114 3.641 18/06/19 21:13:19 0.108 3.646 18/06/19 21:13:24 0.163 3.599 18/06/19 21:13:29 0.118 3.637 18/06/19 21:13:34 0.108 3.646 18/06/19 21:13:39 0.101 3.651 18/06/19 21:13:44 0.132 3.624 18/06/19 21:13:49 0.155 3.604 18/06/19 21:13:54 0.135 3.621 18/06/19 21:13:59 0.118 3.636 18/06/19 21:14:04 0.095 3.655 18/06/19 21:14:09 0.061 3.686 18/06/19 21:14:14 0.075 3.674 18/06/19 21:14:19 0.177 3.585 18/06/19 21:14:24 0.187 3.575 18/06/19 21:14:29 0.084 3.664 18/06/19 21:14:34 0.156 3.604 18/06/19 21:14:39 0.193 3.569 18/06/19 21:14:44 0.213 3.553 18/06/19 21:14:49 0.221 3.546 18/06/19 21:14:54 0.320 3.463 18/06/19 21:14:59 0.320 3.463 18/06/19 21:15:04 0.329 3.455 18/06/19 21:15:09 0.333 3.451 18/06/19 21:15:14 0.319 3.463 18/06/19 21:15:19 0.315 3.466 18/06/19 21:15:24 0.284 3.491 18/06/19 21:15:29 0.254 3.516 18/06/19 21:15:34 0.287 3.488 18/06/19 21:15:39 0.318 3.463 18/06/19 21:15:44 0.322 3.459 18/06/19 21:15:49 0.308 3.471 18/06/19 21:15:54 0.297 3.479 18/06/19 21:15:59 0.321 3.460 18/06/19 21:16:04 0.340 3.444 18/06/19 21:16:09 0.323 3.458 18/06/19 21:16:14 0.314 3.465 18/06/19 21:16:19 0.263 3.507 18/06/19 21:16:24 0.225 3.538 18/06/19 21:16:29 0.239 3.526 18/06/19 21:16:34 0.241 3.524 18/06/19 21:16:39 0.270 3.500 18/06/19 21:16:44 0.293 3.481 18/06/19 21:16:49 0.327 3.453 18/06/19 21:16:54 0.297 3.478 18/06/19 21:16:59 0.324 3.455 18/06/19 21:17:04 0.299 3.476 18/06/19 21:17:09 0.293 3.480 18/06/19 21:17:14 0.288 3.484 18/06/19 21:17:19 0.288 3.484 18/06/19 21:17:24 0.310 3.466 18/06/19 21:17:29 0.314 3.463 18/06/19 21:17:34 0.293 3.479 18/06/19 21:17:39 0.261 3.506 18/06/19 21:17:44 0.258 3.508 18/06/19 21:17:49 0.284 3.486 18/06/19 21:17:54 0.314 3.462 18/06/19 21:17:59 0.281 3.488 18/06/19 21:18:04 0.307 3.467 18/06/19 21:18:09 0.301 3.472 18/06/19 21:18:14 0.306 3.468 18/06/19 21:18:19 0.314 3.461 18/06/19 21:18:24 0.351 3.431 18/06/19 21:18:29 0.350 3.432 18/06/19 21:18:34 0.319 3.456 18/06/19 21:18:39 0.324 3.452 18/06/19 21:18:44 0.332 3.445 18/06/19 21:18:49 0.364 3.420 18/06/19 21:18:54 0.366 3.418 18/06/19 21:18:59 0.361 3.422 18/06/19 21:19:04 0.303 3.468 18/06/19 21:19:09 0.285 3.482 18/06/19 21:19:14 0.270 3.495 18/06/19 21:19:19 0.310 3.462 18/06/19 21:19:24 0.327 3.448 18/06/19 21:19:29 0.336 3.440 18/06/19 21:19:34 0.328 3.447 18/06/19 21:19:39 0.322 3.452 18/06/19 21:19:44 0.308 3.463 18/06/19 21:19:49 0.308 3.463 18/06/19 21:19:54 0.310 3.461 18/06/19 21:19:59 0.329 3.445 18/06/19 21:20:04 0.321 3.451 18/06/19 21:20:09 0.300 3.469 18/06/19 21:20:14 0.302 3.467 18/06/19 21:20:19 0.309 3.461 18/06/19 21:20:24 0.321 3.451 18/06/19 21:20:29 0.340 3.436 18/06/19 21:20:34 0.313 3.457 18/06/19 21:20:39 0.288 3.478 18/06/19 21:20:44 0.299 3.469 18/06/19 21:20:49 0.273 3.490 18/06/19 21:20:54 0.271 3.491 18/06/19 21:20:59 0.316 3.454 18/06/19 21:21:04 0.292 3.474 18/06/19 21:21:09 0.308 3.460 18/06/19 21:21:14 0.291 3.474 18/06/19 21:21:19 0.298 3.468 18/06/19 21:21:24 0.277 3.485 18/06/19 21:21:29 0.242 3.514 18/06/19 21:21:34 0.220 3.532 18/06/19 21:21:39 0.248 3.509 18/06/19 21:21:44 0.265 3.494 18/06/19 21:21:49 0.302 3.464 18/06/19 21:21:54 0.308 3.459 18/06/19 21:21:59 0.322 3.447 18/06/19 21:22:04 0.307 3.459 18/06/19 21:22:09 0.263 3.495 18/06/19 21:22:14 0.255 3.502 18/06/19 21:22:19 0.218 3.532 18/06/19 21:22:24 0.248 3.507 18/06/19 21:22:29 0.246 3.509 18/06/19 21:22:34 0.261 3.496 18/06/19 21:22:39 0.238 3.516 18/06/19 21:22:44 0.222 3.528 18/06/19 21:22:49 0.189 3.556 18/06/19 21:22:54 0.211 3.537 18/06/19 21:22:59 0.265 3.492 18/06/19 21:23:04 0.274 3.484 18/06/19 21:23:09 0.191 3.554 18/06/19 21:23:14 0.127 3.608 18/06/19 21:23:19 0.102 3.630 18/06/19 21:23:24 0.115 3.619 18/06/19 21:23:29 0.134 3.602 18/06/19 21:23:34 0.137 3.600 18/06/19 21:23:39 0.149 3.589 18/06/19 21:23:44 0.108 3.624 18/06/19 21:23:49 0.080 3.648 18/06/19 21:23:54 0.090 3.640 18/06/19 21:23:59 0.114 3.618 18/06/19 21:24:04 0.139 3.597 18/06/19 21:24:09 0.137 3.599 18/06/19 21:24:14 0.104 3.626 18/06/19 21:24:19 0.196 3.548 18/06/19 21:24:24 0.257 3.496 18/06/19 21:24:29 0.277 3.479 18/06/19 21:24:34 0.301 3.460 18/06/19 21:24:39 0.316 3.447 18/06/19 21:24:44 0.242 3.508 18/06/19 21:24:49 0.107 3.623 18/06/19 21:24:54 0.136 3.598 18/06/19 21:24:59 0.094 3.634 18/06/19 21:25:04 0.156 3.580 18/06/19 21:25:09 0.166 3.571 18/06/19 21:25:14 0.226 3.521 18/06/19 21:25:19 0.187 3.553 18/06/19 21:25:24 0.188 3.552 18/06/19 21:25:29 0.203 3.539 18/06/19 21:25:34 0.231 3.516 18/06/19 21:25:39 0.222 3.522 18/06/19 21:25:44 0.165 3.570 18/06/19 21:25:49 0.127 3.604 18/06/19 21:25:54 0.159 3.576 18/06/19 21:25:59 0.171 3.565 18/06/19 21:26:04 0.163 3.572 18/06/19 21:26:09 0.161 3.573 18/06/19 21:26:14 0.142 3.590 18/06/19 21:26:19 0.061 3.660 18/06/19 21:26:24 0.038 3.681 18/06/19 21:26:29 0.054 3.666 18/06/19 21:26:34 0.051 3.669 18/06/19 21:26:39 0.052 3.668 18/06/19 21:26:44 0.026 3.690 18/06/19 21:26:49 0.048 3.671 18/06/19 21:26:54 0.108 3.618 18/06/19 21:26:59 0.075 3.646 18/06/19 21:27:04 0.070 3.651 18/06/19 21:27:09 0.064 3.656 18/06/19 21:27:14 0.078 3.644 18/06/19 21:27:19 0.075 3.646 18/06/19 21:27:24 0.071 3.649 18/06/19 21:27:29 0.063 3.656 18/06/19 21:27:34 0.056 3.662 18/06/19 21:27:39 0.056 3.662 18/06/19 21:27:44 0.060 3.658 18/06/19 21:27:49 0.069 3.650 18/06/19 21:27:54 0.076 3.645 18/06/19 21:27:59 0.078 3.643 18/06/19 21:28:04 0.123 3.603 18/06/19 21:28:09 0.054 3.663 18/06/19 21:28:14 0.045 3.671 18/06/19 21:28:19 0.076 3.644 18/06/19 21:28:24 0.188 3.547 18/06/19 21:28:29 0.217 3.521 18/06/19 21:28:34 0.216 3.522 18/06/19 21:28:39 0.195 3.540 18/06/19 21:28:44 0.193 3.541 18/06/19 21:28:49 0.155 3.574 18/06/19 21:28:54 0.200 3.535 18/06/19 21:28:59 0.200 3.535 18/06/19 21:29:04 0.213 3.524 18/06/19 21:29:09 0.192 3.541 18/06/19 21:29:14 0.188 3.545 18/06/19 21:29:19 0.143 3.583 18/06/19 21:29:24 0.138 3.587 18/06/19 21:29:29 0.153 3.574 18/06/19 21:29:34 0.141 3.584 18/06/19 21:29:39 0.163 3.565 18/06/19 21:29:44 0.177 3.554 18/06/19 21:29:49 0.232 3.507 18/06/19 21:29:54 0.255 3.487 18/06/19 21:29:59 0.243 3.497 18/06/19 21:30:04 0.247 3.494 18/06/19 21:30:09 0.260 3.482 18/06/19 21:30:14 0.268 3.476 18/06/19 21:30:19 0.263 3.480 18/06/19 21:30:24 0.268 3.476 18/06/19 21:30:29 0.266 3.478 18/06/19 21:30:34 0.278 3.467 18/06/19 21:30:39 0.282 3.464 18/06/19 21:30:44 0.288 3.459 18/06/19 21:30:49 0.266 3.477 18/06/19 21:30:54 0.233 3.504 18/06/19 21:30:59 0.231 3.506 18/06/19 21:31:04 0.222 3.513 18/06/19 21:31:09 0.245 3.493 18/06/19 21:31:14 0.259 3.481 18/06/19 21:31:19 0.258 3.482 18/06/19 21:31:24 0.223 3.511 18/06/19 21:31:29 0.214 3.519 18/06/19 21:31:34 0.222 3.512 18/06/19 21:31:39 0.196 3.533 18/06/19 21:31:44 0.138 3.582 18/06/19 21:31:49 0.076 3.637 18/06/19 21:31:54 0.078 3.634 18/06/19 21:31:59 0.034 3.673 18/06/19 21:32:04 0.018 3.688 18/06/19 21:32:09 0.062 3.648 18/06/19 21:32:14 0.087 3.626 18/06/19 21:32:19 0.092 3.622 18/06/19 21:32:24 0.049 3.659 18/06/19 21:32:29 0.064 3.646 18/06/19 21:32:34 0.047 3.661 18/06/19 21:32:39 0.062 3.647 18/06/19 21:32:44 0.044 3.663 18/06/19 21:32:49 0.035 3.671 18/06/19 21:32:54 0.049 3.658 18/06/19 21:32:59 0.041 3.665 18/06/19 21:33:04 0.056 3.651 18/06/19 21:33:09 0.055 3.652 18/06/19 21:33:14 0.042 3.664 18/06/19 21:33:19 0.031 3.673 18/06/19 21:33:24 0.036 3.669 18/06/19 21:33:29 0.064 3.644 18/06/19 21:33:34 0.083 3.627 18/06/19 21:33:39 0.079 3.630 18/06/19 21:33:44 0.096 3.616 18/06/19 21:33:49 0.067 3.641 18/06/19 21:33:54 0.053 3.653 18/06/19 21:33:59 0.049 3.656 18/06/19 21:34:04 0.045 3.659 18/06/19 21:34:09 0.050 3.654 18/06/19 21:34:14 0.083 3.626 18/06/19 21:34:19 0.064 3.643 18/06/19 21:34:24 0.074 3.633 18/06/19 21:34:29 0.062 3.644 18/06/19 21:34:34 0.061 3.645 18/06/19 21:34:39 0.047 3.656 18/06/19 21:34:44 0.016 3.684 18/06/19 21:34:49 0.017 3.683 18/06/19 21:34:54 0.040 3.662 18/06/19 21:34:59 -0.017 3.712 18/06/19 21:35:04 0.020 3.680 18/06/19 21:35:09 0.043 3.659 18/06/19 21:35:14 0.060 3.644 18/06/19 21:35:19 0.064 3.641 18/06/19 21:35:24 0.071 3.634 18/06/19 21:35:29 0.035 3.665 18/06/19 21:35:34 -0.006 3.701 18/06/19 21:35:39 0.046 3.656 18/06/19 21:35:44 0.050 3.652 18/06/19 21:35:49 0.162 3.556 18/06/19 21:35:54 0.260 3.473 18/06/19 21:35:59 0.285 3.452 18/06/19 21:36:04 0.287 3.450 18/06/19 21:36:09 0.254 3.477 18/06/19 21:36:14 0.207 3.516 18/06/19 21:36:19 0.219 3.506 18/06/19 21:36:24 0.224 3.501 18/06/19 21:36:29 0.235 3.492 18/06/19 21:36:34 0.221 3.504 18/06/19 21:36:39 0.235 3.492 18/06/19 21:36:44 0.270 3.463 18/06/19 21:36:49 0.265 3.467 18/06/19 21:36:54 0.266 3.466 18/06/19 21:36:59 0.243 3.484 18/06/19 21:37:04 0.236 3.490 18/06/19 21:37:09 0.260 3.471 18/06/19 21:37:14 0.239 3.487 18/06/19 21:37:19 0.255 3.475 18/06/19 21:37:24 0.241 3.485 18/06/19 21:37:29 0.240 3.486 18/06/19 21:37:34 0.238 3.487 18/06/19 21:37:39 0.216 3.506 18/06/19 21:37:44 0.224 3.499 18/06/19 21:37:49 0.196 3.521 18/06/19 21:37:54 0.195 3.523 18/06/19 21:37:59 0.178 3.537 18/06/19 21:38:04 0.188 3.528 18/06/19 21:38:09 0.125 3.582 18/06/19 21:38:14 0.076 3.624 18/06/19 21:38:19 0.036 3.659 18/06/19 21:38:24 0.056 3.642 18/06/19 21:38:29 0.063 3.636 18/06/19 21:38:34 0.055 3.642 18/06/19 21:38:39 0.041 3.654 18/06/19 21:38:44 0.063 3.635 18/06/19 21:38:49 0.047 3.648 18/06/19 21:38:54 0.011 3.680 18/06/19 21:38:59 0.033 3.660 18/06/19 21:39:04 0.046 3.649 18/06/19 21:39:09 0.055 3.641 18/06/19 21:39:14 0.033 3.660 18/06/19 21:39:19 0.035 3.658 18/06/19 21:39:24 0.051 3.645 18/06/19 21:39:29 0.030 3.662 18/06/19 21:39:34 0.010 3.680 18/06/19 21:39:39 0.038 3.655 18/06/19 21:39:44 0.043 3.650 18/06/19 21:39:49 0.044 3.649 18/06/19 21:39:54 0.050 3.644 18/06/19 21:39:59 0.047 3.646 18/06/19 21:40:04 0.022 3.669 18/06/19 21:40:09 0.042 3.650 18/06/19 21:40:14 0.071 3.625 18/06/19 21:40:19 0.065 3.630 18/06/19 21:40:24 0.054 3.640 18/06/19 21:40:29 0.017 3.672 18/06/19 21:40:34 0.027 3.663 18/06/19 21:40:39 0.039 3.652 18/06/19 21:40:44 0.048 3.645 18/06/19 21:40:49 0.046 3.646 18/06/19 21:40:54 0.058 3.635 18/06/19 21:40:59 0.056 3.637 18/06/19 21:41:04 0.033 3.656 18/06/19 21:41:09 0.021 3.667 18/06/19 21:41:14 0.018 3.669 18/06/19 21:41:19 0.032 3.657 18/06/19 21:41:24 0.062 3.632 18/06/19 21:41:29 0.015 3.672 18/06/19 21:41:34 -0.011 3.694 18/06/19 21:41:39 -0.036 3.717 18/06/19 21:41:44 -0.002 3.687 18/06/19 21:41:49 0.013 3.674 18/06/19 21:41:54 0.022 3.665 18/06/19 21:41:59 0.055 3.636 18/06/19 21:42:04 0.031 3.656 18/06/19 21:42:09 0.039 3.649 18/06/19 21:42:14 0.056 3.635 18/06/19 21:42:19 0.052 3.638 18/06/19 21:42:24 0.072 3.620 18/06/19 21:42:29 0.067 3.625 18/06/19 21:42:34 0.032 3.655 18/06/19 21:42:39 0.026 3.659 18/06/19 21:42:44 0.021 3.664 18/06/19 21:42:49 0.002 3.681 18/06/19 21:42:54 0.033 3.653 18/06/19 21:42:59 0.068 3.623 18/06/19 21:43:04 0.062 3.628 18/06/19 21:43:09 0.057 3.632 18/06/19 21:43:14 0.209 3.502 18/06/19 21:43:19 0.268 3.453 18/06/19 21:43:24 0.238 3.478 18/06/19 21:43:29 0.235 3.479 18/06/19 21:43:34 0.232 3.482 18/06/19 21:43:39 0.214 3.497 18/06/19 21:43:44 0.205 3.504 18/06/19 21:43:49 0.189 3.518 18/06/19 21:43:54 0.224 3.488 18/06/19 21:43:59 0.240 3.475 18/06/19 21:44:04 0.213 3.497 18/06/19 21:44:09 0.196 3.512 18/06/19 21:44:14 0.045 3.641 18/06/19 21:44:19 0.058 3.629 18/06/19 21:44:24 0.218 3.493 18/06/19 21:44:29 0.232 3.480 18/06/19 21:44:34 0.248 3.468 18/06/19 21:44:39 0.255 3.462 18/06/19 21:44:44 0.276 3.444 18/06/19 21:44:49 0.298 3.427 18/06/19 21:44:54 0.267 3.451 18/06/19 21:44:59 0.239 3.475 18/06/19 21:45:04 0.243 3.471 18/06/19 21:45:09 0.288 3.435 18/06/19 21:45:14 0.299 3.425 18/06/19 21:45:19 0.267 3.451 18/06/19 21:45:24 0.184 3.519 18/06/19 21:45:29 0.121 3.572 18/06/19 21:45:34 0.038 3.644 18/06/19 21:45:39 0.076 3.611 18/06/19 21:45:44 0.072 3.614 18/06/19 21:45:49 0.156 3.545 18/06/19 21:45:54 0.276 3.442 18/06/19 21:45:59 0.264 3.452 18/06/19 21:46:04 0.297 3.426 18/06/19 21:46:09 0.288 3.433 18/06/19 21:46:14 0.273 3.444 18/06/19 21:46:19 0.269 3.447 18/06/19 21:46:24 0.267 3.449 18/06/19 21:46:29 0.286 3.434 18/06/19 21:46:34 0.254 3.459 18/06/19 21:46:39 0.254 3.459 18/06/19 21:46:44 0.272 3.444 18/06/19 21:46:49 0.277 3.440 18/06/19 21:46:54 0.308 3.415 18/06/19 21:46:59 0.291 3.429 18/06/19 21:47:04 0.297 3.424 18/06/19 21:47:09 0.274 3.442 18/06/19 21:47:14 0.239 3.471 18/06/19 21:47:19 0.266 3.448 18/06/19 21:47:24 0.250 3.461 18/06/19 21:47:29 0.070 3.613 18/06/19 21:47:34 0.053 3.628 18/06/19 21:47:39 0.037 3.642 18/06/19 21:47:44 0.039 3.640 18/06/19 21:47:49 0.057 3.624 18/06/19 21:47:54 0.078 3.605 18/06/19 21:47:59 0.089 3.596 18/06/19 21:48:04 0.062 3.619 18/06/19 21:48:09 0.056 3.624 18/06/19 21:48:14 0.056 3.624 18/06/19 21:48:19 0.040 3.638 18/06/19 21:48:24 0.063 3.618 18/06/19 21:48:29 0.073 3.608 18/06/19 21:48:34 0.063 3.617 18/06/19 21:48:39 0.052 3.627 18/06/19 21:48:44 0.054 3.625 18/06/19 21:48:49 0.059 3.620 18/06/19 21:48:54 0.062 3.617 18/06/19 21:48:59 0.040 3.636 18/06/19 21:49:04 0.035 3.641 18/06/19 21:49:09 0.027 3.647 18/06/19 21:49:14 0.038 3.638 18/06/19 21:49:19 0.024 3.649 18/06/19 21:49:24 0.037 3.639 18/06/19 21:49:29 0.048 3.630 18/06/19 21:49:34 0.069 3.610 18/06/19 21:49:39 0.052 3.626 18/06/19 21:49:44 0.115 3.570 18/06/19 21:49:49 0.089 3.592 18/06/19 21:49:54 0.040 3.635 18/06/19 21:49:59 0.048 3.628 18/06/19 21:50:04 0.043 3.632 18/06/19 21:50:09 0.063 3.615 18/06/19 21:50:14 0.065 3.613 18/06/19 21:50:19 0.068 3.610 18/06/19 21:50:24 0.062 3.615 18/06/19 21:50:29 0.056 3.620 18/06/19 21:50:34 0.046 3.628 18/06/19 21:50:39 0.059 3.617 18/06/19 21:50:44 0.097 3.584 18/06/19 21:50:49 0.217 3.483 18/06/19 21:50:54 0.230 3.472 18/06/19 21:50:59 0.227 3.475 18/06/19 21:51:04 0.217 3.482 18/06/19 21:51:09 0.232 3.470 18/06/19 21:51:14 0.231 3.471 18/06/19 21:51:19 0.226 3.475 18/06/19 21:51:24 0.118 3.564 18/06/19 21:51:29 0.051 3.622 18/06/19 21:51:34 0.156 3.533 18/06/19 21:51:39 0.198 3.497 18/06/19 21:51:44 0.175 3.516 18/06/19 21:51:49 0.174 3.517 18/06/19 21:51:54 0.179 3.513 18/06/19 21:51:59 0.153 3.534 18/06/19 21:52:04 0.131 3.553 18/06/19 21:52:09 0.117 3.564 18/06/19 21:52:14 0.126 3.558 18/06/19 21:52:19 0.194 3.500 18/06/19 21:52:24 0.230 3.470 18/06/19 21:52:29 0.251 3.452 18/06/19 21:52:34 0.244 3.458 18/06/19 21:52:39 0.229 3.470 18/06/19 21:52:44 0.175 3.516 18/06/19 21:52:49 0.311 3.403 18/06/19 21:52:54 0.301 3.411 18/06/19 21:52:59 0.329 3.389 18/06/19 21:53:04 0.319 3.396 18/06/19 21:53:09 0.281 3.427 18/06/19 21:53:14 0.296 3.415 18/06/19 21:53:19 0.283 3.425 18/06/19 21:53:24 0.304 3.408 18/06/19 21:53:29 0.322 3.394 18/06/19 21:53:34 0.309 3.404 18/06/19 21:53:39 0.317 3.397 18/06/19 21:53:44 0.309 3.403 18/06/19 21:53:49 0.276 3.430 18/06/19 21:53:54 0.279 3.428 18/06/19 21:53:59 0.267 3.437 18/06/19 21:54:04 0.283 3.424 18/06/19 21:54:09 0.290 3.418 18/06/19 21:54:14 0.305 3.406 18/06/19 21:54:19 0.296 3.413 18/06/19 21:54:24 0.285 3.422 18/06/19 21:54:29 0.267 3.437 18/06/19 21:54:34 0.280 3.426 18/06/19 21:54:39 0.291 3.417 18/06/19 21:54:44 0.287 3.420 18/06/19 21:54:49 0.262 3.439 18/06/19 21:54:54 0.295 3.413 18/06/19 21:54:59 0.281 3.424 18/06/19 21:55:04 0.292 3.415 18/06/19 21:55:09 0.275 3.429 18/06/19 21:55:14 0.271 3.432 18/06/19 21:55:19 0.286 3.420 18/06/19 21:55:24 0.282 3.423 18/06/19 21:55:29 0.288 3.418 18/06/19 21:55:34 0.315 3.396 18/06/19 21:55:39 0.314 3.396 18/06/19 21:55:44 0.312 3.398 18/06/19 21:55:49 0.304 3.404 18/06/19 21:55:54 0.304 3.404 18/06/19 21:55:59 0.261 3.438 18/06/19 21:56:04 0.273 3.429 18/06/19 21:56:09 0.283 3.421 18/06/19 21:56:14 0.234 3.460 18/06/19 21:56:19 0.261 3.438 18/06/19 21:56:24 0.247 3.449 18/06/19 21:56:29 0.241 3.454 18/06/19 21:56:34 0.235 3.459 18/06/19 21:56:39 0.244 3.451 18/06/19 21:56:44 0.248 3.448 18/06/19 21:56:49 0.266 3.434 18/06/19 21:56:54 0.265 3.435 18/06/19 21:56:59 0.288 3.416 18/06/19 21:57:04 0.258 3.439 18/06/19 21:57:09 0.275 3.426 18/06/19 21:57:14 0.272 3.428 18/06/19 21:57:19 0.248 3.447 18/06/19 21:57:24 0.261 3.437 18/06/19 21:57:29 0.285 3.418 18/06/19 21:57:34 0.280 3.421 18/06/19 21:57:39 0.257 3.439 18/06/19 21:57:44 0.280 3.421 18/06/19 21:57:49 0.276 3.424 18/06/19 21:57:54 0.279 3.422 18/06/19 21:57:59 0.277 3.423 18/06/19 21:58:04 0.247 3.447 18/06/19 21:58:09 0.276 3.424 18/06/19 21:58:14 0.267 3.431 18/06/19 21:58:19 0.246 3.447 18/06/19 21:58:24 0.271 3.428 18/06/19 21:58:29 0.295 3.408 18/06/19 21:58:34 0.268 3.430 18/06/19 21:58:39 0.272 3.426 18/06/19 21:58:44 0.279 3.420 18/06/19 21:58:49 0.259 3.437 18/06/19 21:58:54 0.276 3.423 18/06/19 21:58:59 0.275 3.423 18/06/19 21:59:04 0.296 3.406 18/06/19 21:59:09 0.288 3.412 18/06/19 21:59:14 0.280 3.419 18/06/19 21:59:19 0.291 3.410 18/06/19 21:59:24 0.288 3.412 18/06/19 21:59:29 0.289 3.411 18/06/19 21:59:34 0.279 3.419 18/06/19 21:59:39 0.264 3.431 18/06/19 21:59:44 0.274 3.423 18/06/19 21:59:49 0.265 3.430 18/06/19 21:59:54 0.265 3.430 18/06/19 21:59:59 0.270 3.426 18/06/19 22:00:04 0.282 3.416 18/06/19 22:00:09 0.282 3.416 18/06/19 22:00:14 0.279 3.418 18/06/19 22:00:19 0.275 3.421 18/06/19 22:00:24 0.277 3.420 18/06/19 22:00:29 0.281 3.416 18/06/19 22:00:34 0.262 3.432 18/06/19 22:00:39 0.242 3.447 18/06/19 22:00:44 0.255 3.437 18/06/19 22:00:49 0.239 3.449 18/06/19 22:00:54 0.236 3.452 18/06/19 22:00:59 0.266 3.428 18/06/19 22:01:04 0.258 3.434 18/06/19 22:01:09 0.261 3.432 18/06/19 22:01:14 0.225 3.460 18/06/19 22:01:19 0.247 3.442 18/06/19 22:01:24 0.249 3.440 18/06/19 22:01:29 0.254 3.437 18/06/19 22:01:34 0.245 3.443 18/06/19 22:01:39 0.223 3.461 18/06/19 22:01:44 0.221 3.463 18/06/19 22:01:49 0.251 3.438 18/06/19 22:01:54 0.253 3.437 18/06/19 22:01:59 0.218 3.465 18/06/19 22:02:04 0.245 3.443 18/06/19 22:02:09 0.254 3.436 18/06/19 22:02:14 0.255 3.435 18/06/19 22:02:19 0.263 3.428 18/06/19 22:02:24 0.240 3.446 18/06/19 22:02:29 0.219 3.464 18/06/19 22:02:34 0.243 3.444 18/06/19 22:02:39 0.248 3.439 18/06/19 22:02:44 0.268 3.424 18/06/19 22:02:49 0.294 3.402 18/06/19 22:02:54 0.267 3.424 18/06/19 22:02:59 0.269 3.422 18/06/19 22:03:04 0.271 3.421 18/06/19 22:03:09 0.252 3.436 18/06/19 22:03:14 0.246 3.440 18/06/19 22:03:19 0.239 3.446 18/06/19 22:03:24 0.235 3.449 18/06/19 22:03:29 0.245 3.440 18/06/19 22:03:34 0.244 3.441 18/06/19 22:03:39 0.257 3.431 18/06/19 22:03:44 0.239 3.445 18/06/19 22:03:49 0.216 3.464 18/06/19 22:03:54 0.228 3.454 18/06/19 22:03:59 0.229 3.453 18/06/19 22:04:04 0.182 3.491 18/06/19 22:04:09 0.215 3.465 18/06/19 22:04:14 0.236 3.447 18/06/19 22:04:19 0.228 3.453 18/06/19 22:04:24 0.256 3.431 18/06/19 22:04:29 0.269 3.420 18/06/19 22:04:34 0.274 3.416 18/06/19 22:04:39 0.262 3.426 18/06/19 22:04:44 0.290 3.403 18/06/19 22:04:49 0.258 3.429 18/06/19 22:04:54 0.260 3.427 18/06/19 22:04:59 0.242 3.441 18/06/19 22:05:04 0.221 3.458 18/06/19 22:05:09 0.233 3.448 18/06/19 22:05:14 0.246 3.438 18/06/19 22:05:19 0.231 3.449 18/06/19 22:05:24 0.229 3.451 18/06/19 22:05:29 0.253 3.432 18/06/19 22:05:34 0.264 3.423 18/06/19 22:05:39 0.255 3.430 18/06/19 22:05:44 0.215 3.462 18/06/19 22:05:49 0.238 3.443 18/06/19 22:05:54 0.267 3.420 18/06/19 22:05:59 0.267 3.420 18/06/19 22:06:04 0.252 3.432 18/06/19 22:06:09 0.237 3.443 18/06/19 22:06:14 0.220 3.457 18/06/19 22:06:19 0.249 3.434 18/06/19 22:06:24 0.238 3.442 18/06/19 22:06:29 0.240 3.440 18/06/19 22:06:34 0.231 3.448 18/06/19 22:06:39 0.244 3.438 18/06/19 22:06:44 0.264 3.421 18/06/19 22:06:49 0.257 3.427 18/06/19 22:06:54 0.248 3.434 18/06/19 22:06:59 0.257 3.427 18/06/19 22:07:04 0.276 3.411 18/06/19 22:07:09 0.250 3.432 18/06/19 22:07:14 0.231 3.447 18/06/19 22:07:19 0.243 3.438 18/06/19 22:07:24 0.228 3.449 18/06/19 22:07:29 0.247 3.434 18/06/19 22:07:34 0.265 3.419 18/06/19 22:07:39 0.241 3.438 18/06/19 22:07:44 0.264 3.420 18/06/19 22:07:49 0.275 3.411 18/06/19 22:07:54 0.262 3.421 18/06/19 22:07:59 0.275 3.411 18/06/19 22:08:04 0.274 3.411 18/06/19 22:08:09 0.255 3.427 18/06/19 22:08:14 0.268 3.416 18/06/19 22:08:19 0.276 3.409 18/06/19 22:08:24 0.248 3.432 18/06/19 22:08:29 0.256 3.425 18/06/19 22:08:34 0.276 3.409 18/06/19 22:08:39 0.283 3.403 18/06/19 22:08:44 0.270 3.414 18/06/19 22:08:49 0.276 3.409 18/06/19 22:08:54 0.270 3.413 18/06/19 22:08:59 0.212 3.460 18/06/19 22:09:04 0.222 3.452 18/06/19 22:09:09 0.223 3.451 18/06/19 22:09:14 0.268 3.415 18/06/19 22:09:19 0.269 3.414 18/06/19 22:09:24 0.254 3.426 18/06/19 22:09:29 0.261 3.420 18/06/19 22:09:34 0.278 3.406 18/06/19 22:09:39 0.247 3.432 18/06/19 22:09:44 0.038 3.606 18/06/19 22:09:49 0.041 3.604 18/06/19 22:09:54 0.043 3.602 18/06/19 22:09:59 0.039 3.604 18/06/19 22:10:04 0.012 3.628 18/06/19 22:10:09 0.019 3.622 18/06/19 22:10:14 0.026 3.615 18/06/19 22:10:19 0.032 3.610 18/06/19 22:10:24 0.014 3.626 18/06/19 22:10:29 0.024 3.617 18/06/19 22:10:34 0.011 3.628 18/06/19 22:10:39 0.008 3.631 18/06/19 22:10:44 0.021 3.619 18/06/19 22:10:49 0.021 3.619 18/06/19 22:10:54 0.023 3.617 18/06/19 22:10:59 0.148 3.513 18/06/19 22:11:04 0.036 3.605 18/06/19 22:11:09 0.070 3.579 18/06/19 22:11:14 0.235 3.438 18/06/19 22:11:19 0.240 3.435 18/06/19 22:11:24 0.247 3.429 18/06/19 22:11:29 0.275 3.406 18/06/19 22:11:34 0.068 3.577 18/06/19 22:11:39 0.028 3.612 18/06/19 22:11:44 0.024 3.615 18/06/19 22:11:49 -0.000 3.636 18/06/19 22:11:54 0.007 3.630 18/06/19 22:11:59 0.017 3.621 18/06/19 22:12:04 -0.000 3.636 18/06/19 22:12:09 0.017 3.621 18/06/19 22:12:14 0.017 3.621 18/06/19 22:12:19 0.035 3.605 18/06/19 22:12:24 0.040 3.601 18/06/19 22:12:29 0.055 3.588 18/06/19 22:12:34 0.041 3.600 18/06/19 22:12:39 0.040 3.600 18/06/19 22:12:44 0.034 3.605 18/06/19 22:12:49 0.036 3.604 18/06/19 22:12:54 0.038 3.602 18/06/19 22:12:59 0.006 3.629 18/06/19 22:13:04 -0.007 3.641 18/06/19 22:13:09 0.002 3.633 18/06/19 22:13:14 -0.001 3.635 18/06/19 22:13:19 0.012 3.623 18/06/19 22:13:24 -0.008 3.641 18/06/19 22:13:29 0.014 3.621 18/06/19 22:13:34 0.029 3.608 18/06/19 22:13:39 0.014 3.621 18/06/19 22:13:44 0.016 3.619 18/06/19 22:13:49 0.033 3.604 18/06/19 22:13:54 0.016 3.619 18/06/19 22:13:59 0.024 3.612 18/06/19 22:14:04 0.039 3.599 18/06/19 22:14:09 0.020 3.615 18/06/19 22:14:14 0.003 3.630 18/06/19 22:14:19 0.018 3.617 18/06/19 22:14:24 0.013 3.621 18/06/19 22:14:29 0.019 3.616 18/06/19 22:14:34 0.027 3.608 18/06/19 22:14:39 -0.003 3.635 18/06/19 22:14:44 0.016 3.618 18/06/19 22:14:49 0.012 3.621 18/06/19 22:14:54 0.043 3.595 18/06/19 22:14:59 0.028 3.607 18/06/19 22:15:04 0.194 3.469 18/06/19 22:15:09 0.276 3.400 18/06/19 22:15:14 0.270 3.405 18/06/19 22:15:19 0.285 3.394 18/06/19 22:15:24 0.298 3.383 18/06/19 22:15:29 0.288 3.391 18/06/19 22:15:34 0.292 3.388 18/06/19 22:15:39 0.290 3.389 18/06/19 22:15:44 0.293 3.387 18/06/19 22:15:49 0.273 3.402 18/06/19 22:15:54 0.284 3.394 18/06/19 22:15:59 0.280 3.396 18/06/19 22:16:04 0.277 3.398 18/06/19 22:16:09 0.287 3.391 18/06/19 22:16:14 0.302 3.379 18/06/19 22:16:19 0.320 3.364 18/06/19 22:16:24 0.293 3.386 18/06/19 22:16:29 0.280 3.396 18/06/19 22:16:34 0.291 3.387 18/06/19 22:16:39 0.300 3.380 18/06/19 22:16:44 0.284 3.393 18/06/19 22:16:49 0.286 3.391 18/06/19 22:16:54 0.201 3.459 18/06/19 22:16:59 0.026 3.606 18/06/19 22:17:04 0.021 3.610 18/06/19 22:17:09 0.044 3.591 18/06/19 22:17:14 0.057 3.579 18/06/19 22:17:19 0.040 3.594 18/06/19 22:17:24 0.046 3.589 18/06/19 22:17:29 0.059 3.577 18/06/19 22:17:34 0.044 3.590 18/06/19 22:17:39 0.037 3.596 18/06/19 22:17:44 0.084 3.558 18/06/19 22:17:49 0.246 3.422 18/06/19 22:17:54 0.269 3.403 18/06/19 22:17:59 0.226 3.438 18/06/19 22:18:04 0.055 3.580 18/06/19 22:18:09 0.048 3.586 18/06/19 22:18:14 0.038 3.595 18/06/19 22:18:19 0.054 3.581 18/06/19 22:18:24 0.062 3.573 18/06/19 22:18:29 0.065 3.571 18/06/19 22:18:34 0.070 3.567 18/06/19 22:18:39 0.053 3.581 18/06/19 22:18:44 0.037 3.595 18/06/19 22:18:49 0.036 3.596 18/06/19 22:18:54 0.039 3.593 18/06/19 22:18:59 0.054 3.580 18/06/19 22:19:04 0.049 3.584 18/06/19 22:19:09 0.056 3.578 18/06/19 22:19:14 0.045 3.587 18/06/19 22:19:19 0.068 3.567 18/06/19 22:19:24 0.053 3.580 18/06/19 22:19:29 0.054 3.579 18/06/19 22:19:34 0.069 3.566 18/06/19 22:19:39 0.064 3.571 18/06/19 22:19:44 0.085 3.553 18/06/19 22:19:49 0.068 3.566 18/06/19 22:19:54 0.069 3.566 18/06/19 22:19:59 0.075 3.561 18/06/19 22:20:04 0.063 3.571 18/06/19 22:20:09 0.071 3.563 18/06/19 22:20:14 0.066 3.568 18/06/19 22:20:19 0.152 3.498 18/06/19 22:20:24 0.283 3.389 18/06/19 22:20:29 0.268 3.400 18/06/19 22:20:34 0.271 3.398 18/06/19 22:20:39 0.295 3.379 18/06/19 22:20:44 0.301 3.375 18/06/19 22:20:49 0.287 3.385 18/06/19 22:20:54 0.291 3.382 18/06/19 22:20:59 0.286 3.386 18/06/19 22:21:04 0.269 3.399 18/06/19 22:21:09 0.271 3.397 18/06/19 22:21:14 0.270 3.398 18/06/19 22:21:19 0.254 3.411 18/06/19 22:21:24 0.254 3.411 18/06/19 22:21:29 0.243 3.420 18/06/19 22:21:34 0.227 3.433 18/06/19 22:21:39 0.244 3.419 18/06/19 22:21:44 0.243 3.419 18/06/19 22:21:49 0.242 3.420 18/06/19 22:21:54 0.236 3.425 18/06/19 22:21:59 0.256 3.408 18/06/19 22:22:04 0.248 3.415 18/06/19 22:22:09 0.258 3.407 18/06/19 22:22:14 0.245 3.417 18/06/19 22:22:19 0.276 3.393 18/06/19 22:22:24 0.293 3.379 18/06/19 22:22:29 0.278 3.391 18/06/19 22:22:34 0.293 3.379 18/06/19 22:22:39 0.287 3.383 18/06/19 22:22:44 0.264 3.401 18/06/19 22:22:49 0.265 3.400 18/06/19 22:22:54 0.275 3.393 18/06/19 22:22:59 0.264 3.401 18/06/19 22:23:04 0.277 3.391 18/06/19 22:23:09 0.265 3.400 18/06/19 22:23:14 0.265 3.400 18/06/19 22:23:19 0.292 3.379 18/06/19 22:23:24 0.336 3.344 18/06/19 22:23:29 0.309 3.365 18/06/19 22:23:34 0.280 3.388 18/06/19 22:23:39 0.247 3.414 18/06/19 22:23:44 0.231 3.427 18/06/19 22:23:49 0.097 3.538 18/06/19 22:23:54 0.101 3.534 18/06/19 22:23:59 0.080 3.552 18/06/19 22:24:04 0.098 3.536 18/06/19 22:24:09 0.142 3.500 18/06/19 22:24:14 0.256 3.406 18/06/19 22:24:19 0.271 3.395 18/06/19 22:24:24 0.246 3.414 18/06/19 22:24:29 0.235 3.423 18/06/19 22:24:34 0.235 3.423 18/06/19 22:24:39 0.247 3.413 18/06/19 22:24:44 0.285 3.383 18/06/19 22:24:49 0.300 3.371 18/06/19 22:24:54 0.325 3.351 18/06/19 22:24:59 0.314 3.359 18/06/19 22:25:04 0.284 3.383 18/06/19 22:25:09 0.283 3.384 18/06/19 22:25:14 0.277 3.388 18/06/19 22:25:19 0.302 3.369 18/06/19 22:25:24 0.305 3.366 18/06/19 22:25:29 0.296 3.373 18/06/19 22:25:34 0.282 3.384 18/06/19 22:25:39 0.271 3.393 18/06/19 22:25:44 0.261 3.400 18/06/19 22:25:49 0.288 3.379 18/06/19 22:25:54 0.300 3.369 18/06/19 22:25:59 0.236 3.420 18/06/19 22:26:04 0.238 3.419 18/06/19 22:26:09 0.236 3.420 18/06/19 22:26:14 0.291 3.376 18/06/19 22:26:19 0.254 3.405 18/06/19 22:26:24 0.249 3.409 18/06/19 22:26:29 0.234 3.421 18/06/19 22:26:34 0.250 3.408 18/06/19 22:26:39 0.283 3.382 18/06/19 22:26:44 0.279 3.385 18/06/19 22:26:49 0.267 3.395 18/06/19 22:26:54 0.267 3.395 18/06/19 22:26:59 0.261 3.399 18/06/19 22:27:04 0.270 3.392 18/06/19 22:27:09 0.263 3.397 18/06/19 22:27:14 0.214 3.437 18/06/19 22:27:19 0.054 3.569 18/06/19 22:27:24 0.057 3.567 18/06/19 22:27:29 0.045 3.577 18/06/19 22:27:34 0.155 3.484 18/06/19 22:27:39 0.149 3.489 18/06/19 22:27:44 0.059 3.564 18/06/19 22:27:49 0.024 3.595 18/06/19 22:27:54 0.024 3.595 18/06/19 22:27:59 0.161 3.481 18/06/19 22:28:04 0.216 3.434 18/06/19 22:28:09 0.243 3.412 18/06/19 22:28:14 0.265 3.395 18/06/19 22:28:19 0.252 3.405 18/06/19 22:28:24 0.276 3.386 18/06/19 22:28:29 0.270 3.391 18/06/19 22:28:34 0.239 3.415 18/06/19 22:28:39 0.244 3.411 18/06/19 22:28:44 0.236 3.417 18/06/19 22:28:49 0.261 3.397 18/06/19 22:28:54 0.264 3.395 18/06/19 22:28:59 0.243 3.411 18/06/19 22:29:04 0.269 3.391 18/06/19 22:29:09 0.252 3.404 18/06/19 22:29:14 0.245 3.409 18/06/19 22:29:19 0.192 3.452 18/06/19 22:29:24 0.125 3.507 18/06/19 22:29:29 0.115 3.517 18/06/19 22:29:34 0.030 3.588 18/06/19 22:29:39 0.115 3.517 18/06/19 22:29:44 0.210 3.438 18/06/19 22:29:49 0.200 3.445 18/06/19 22:29:54 0.163 3.476 18/06/19 22:29:59 0.015 3.600 18/06/19 22:30:04 0.021 3.595 18/06/19 22:30:09 0.073 3.552 18/06/19 22:30:14 0.213 3.435 18/06/19 22:30:19 0.047 3.572 18/06/19 22:30:24 -0.001 3.614 18/06/19 22:30:29 -0.005 3.617 18/06/19 22:30:34 -0.020 3.630 18/06/19 22:30:39 0.001 3.611 18/06/19 22:30:44 0.052 3.568 18/06/19 22:30:49 0.040 3.577 18/06/19 22:30:54 0.009 3.604 18/06/19 22:30:59 0.004 3.608 18/06/19 22:31:04 0.005 3.607 18/06/19 22:31:09 -0.009 3.619 18/06/19 22:31:14 -0.031 3.639 18/06/19 22:31:19 -0.050 3.655 18/06/19 22:31:24 -0.022 3.631 18/06/19 22:31:29 -0.040 3.646 18/06/19 22:31:34 -0.045 3.651 18/06/19 22:31:39 -0.044 3.649 18/06/19 22:31:44 -0.019 3.628 18/06/19 22:31:49 -0.033 3.640 18/06/19 22:31:54 -0.019 3.628 18/06/19 22:31:59 -0.006 3.616 18/06/19 22:32:04 0.008 3.604 18/06/19 22:32:09 -0.002 3.612 18/06/19 22:32:14 -0.014 3.623 18/06/19 22:32:19 -0.009 3.618 18/06/19 22:32:24 -0.002 3.612 18/06/19 22:32:29 0.000 3.610 18/06/19 22:32:34 -0.010 3.619 18/06/19 22:32:39 -0.019 3.627 18/06/19 22:32:44 -0.024 3.631 18/06/19 22:32:49 -0.019 3.627 18/06/19 22:32:54 -0.025 3.632 18/06/19 22:32:59 -0.033 3.639 18/06/19 22:33:04 -0.038 3.643 18/06/19 22:33:09 -0.020 3.627 18/06/19 22:33:14 -0.017 3.624 18/06/19 22:33:19 0.001 3.609 18/06/19 22:33:24 0.014 3.598 18/06/19 22:33:29 -0.011 3.619 18/06/19 22:33:34 -0.011 3.619 18/06/19 22:33:39 0.003 3.606 18/06/19 22:33:44 -0.026 3.632 18/06/19 22:33:49 -0.030 3.635 18/06/19 22:33:54 -0.045 3.648 18/06/19 22:33:59 -0.063 3.664 18/06/19 22:34:04 -0.040 3.644 18/06/19 22:34:09 -0.022 3.628 18/06/19 22:34:14 -0.063 3.663 18/06/19 22:34:19 0.004 3.605 18/06/19 22:34:24 -0.012 3.619 18/06/19 22:34:29 -0.019 3.626 18/06/19 22:34:34 -0.004 3.612 18/06/19 22:34:39 -0.052 3.653 18/06/19 22:34:44 -0.021 3.627 18/06/19 22:34:49 0.056 3.562 18/06/19 22:34:54 0.120 3.505 18/06/19 22:34:59 0.003 3.605 18/06/19 22:35:04 0.002 3.606 18/06/19 22:35:09 0.000 3.607 18/06/19 22:35:14 0.003 3.605 18/06/19 22:35:19 -0.041 3.644 18/06/19 22:35:24 -0.017 3.622 18/06/19 22:35:29 -0.031 3.635 18/06/19 22:35:34 -0.021 3.625 18/06/19 22:35:39 -0.000 3.607 18/06/19 22:35:44 0.008 3.601 18/06/19 22:35:49 -0.004 3.610 18/06/19 22:35:54 -0.048 3.648 18/06/19 22:35:59 -0.030 3.633 18/06/19 22:36:04 -0.010 3.616 18/06/19 22:36:09 -0.009 3.614 18/06/19 22:36:14 0.009 3.599 18/06/19 22:36:19 0.010 3.598 18/06/19 22:36:24 -0.019 3.623 18/06/19 22:36:29 -0.031 3.634 18/06/19 22:36:34 -0.073 3.670 18/06/19 22:36:39 -0.023 3.626 18/06/19 22:36:44 -0.026 3.629 18/06/19 22:36:49 -0.007 3.612 18/06/19 22:36:54 -0.008 3.613 18/06/19 22:36:59 -0.005 3.610 18/06/19 22:37:04 -0.005 3.610 18/06/19 22:37:09 -0.034 3.636 18/06/19 22:37:14 -0.014 3.618 18/06/19 22:37:19 -0.035 3.636 18/06/19 22:37:24 0.066 3.551 18/06/19 22:37:29 0.145 3.483 18/06/19 22:37:34 -0.011 3.615 18/06/19 22:37:39 0.068 3.547 18/06/19 22:37:44 0.120 3.503 18/06/19 22:37:49 0.077 3.539 18/06/19 22:37:54 0.066 3.549 18/06/19 22:37:59 0.040 3.570 18/06/19 22:38:04 0.003 3.603 18/06/19 22:38:09 -0.018 3.620 18/06/19 22:38:14 0.039 3.573 18/06/19 22:38:19 0.161 3.469 18/06/19 22:38:24 0.022 3.585 18/06/19 22:38:29 0.001 3.604 18/06/19 22:38:34 -0.009 3.612 18/06/19 22:38:39 -0.022 3.624 18/06/19 22:38:44 -0.010 3.613 18/06/19 22:38:49 0.002 3.603 18/06/19 22:38:54 -0.000 3.604 18/06/19 22:38:59 -0.002 3.605 18/06/19 22:39:04 -0.007 3.610 18/06/19 22:39:09 0.018 3.589 18/06/19 22:39:14 0.011 3.595 18/06/19 22:39:19 -0.001 3.604 18/06/19 22:39:24 -0.027 3.627 18/06/19 22:39:29 -0.023 3.624 18/06/19 22:39:34 -0.030 3.630 18/06/19 22:39:39 -0.021 3.622 18/06/19 22:39:44 -0.009 3.611 18/06/19 22:39:49 0.021 3.586 18/06/19 22:39:54 -0.008 3.609 18/06/19 22:39:59 0.003 3.601 18/06/19 22:40:04 0.026 3.581 18/06/19 22:40:09 0.020 3.586 18/06/19 22:40:14 -0.009 3.610 18/06/19 22:40:19 0.005 3.599 18/06/19 22:40:24 0.001 3.603 18/06/19 22:40:29 -0.003 3.605 18/06/19 22:40:34 -0.042 3.639 18/06/19 22:40:39 0.000 3.603 18/06/19 22:40:44 -0.003 3.605 18/06/19 22:40:49 -0.001 3.604 18/06/19 22:40:54 0.013 3.592 18/06/19 22:40:59 0.001 3.602 18/06/19 22:41:04 0.021 3.584 18/06/19 22:41:09 0.011 3.593 18/06/19 22:41:14 0.004 3.599 18/06/19 22:41:19 -0.022 3.621 18/06/19 22:41:24 -0.040 3.637 18/06/19 22:41:29 -0.051 3.646 18/06/19 22:41:34 -0.038 3.635 18/06/19 22:41:39 -0.022 3.621 18/06/19 22:41:44 0.023 3.583 18/06/19 22:41:49 0.188 3.444 18/06/19 22:41:54 0.213 3.424 18/06/19 22:41:59 0.253 3.392 18/06/19 22:42:04 0.237 3.404 18/06/19 22:42:09 0.237 3.404 18/06/19 22:42:14 0.243 3.399 18/06/19 22:42:19 0.271 3.377 18/06/19 22:42:24 0.259 3.387 18/06/19 22:42:29 0.262 3.384 18/06/19 22:42:34 0.262 3.384 18/06/19 22:42:39 0.217 3.420 18/06/19 22:42:44 0.197 3.436 18/06/19 22:42:49 0.186 3.444 18/06/19 22:42:54 0.057 3.551 18/06/19 22:42:59 -0.006 3.606 18/06/19 22:43:04 0.012 3.590 18/06/19 22:43:09 0.014 3.589 18/06/19 22:43:14 -0.002 3.603 18/06/19 22:43:19 0.006 3.595 18/06/19 22:43:24 -0.006 3.605 18/06/19 22:43:29 0.073 3.540 18/06/19 22:43:34 0.085 3.526 18/06/19 22:43:39 0.090 3.523 18/06/19 22:43:44 0.056 3.552 18/06/19 22:43:49 0.051 3.556 18/06/19 22:43:54 0.061 3.548 18/06/19 22:43:59 0.044 3.562 18/06/19 22:44:04 0.057 3.551 18/06/19 22:44:09 0.096 3.518 18/06/19 22:44:14 0.100 3.515 18/06/19 22:44:19 0.095 3.519 18/06/19 22:44:24 0.098 3.516 18/06/19 22:44:29 0.101 3.514 18/06/19 22:44:34 0.081 3.530 18/06/19 22:44:39 0.077 3.533 18/06/19 22:44:44 0.062 3.546 18/06/19 22:44:49 0.019 3.582 18/06/19 22:44:54 -0.025 3.622 18/06/19 22:44:59 0.077 3.533 18/06/19 22:45:04 0.124 3.494 18/06/19 22:45:09 0.008 3.592 18/06/19 22:45:14 -0.034 3.628 18/06/19 22:45:19 -0.014 3.610 18/06/19 22:45:24 -0.020 3.615 18/06/19 22:45:29 -0.028 3.623 18/06/19 22:45:34 -0.027 3.621 18/06/19 22:45:39 -0.033 3.627 18/06/19 22:45:44 -0.033 3.627 18/06/19 22:45:49 -0.031 3.625 18/06/19 22:45:54 -0.031 3.625 18/06/19 22:45:59 -0.010 3.606 18/06/19 22:46:04 -0.022 3.617 18/06/19 22:46:09 -0.015 3.610 18/06/19 22:46:14 -0.024 3.618 18/06/19 22:46:19 -0.006 3.604 18/06/19 22:46:24 0.189 3.439 18/06/19 22:46:29 0.186 3.441 18/06/19 22:46:34 0.180 3.446 18/06/19 22:46:39 0.161 3.462 18/06/19 22:46:44 0.164 3.459 18/06/19 22:46:49 0.174 3.451 18/06/19 22:46:54 0.186 3.441 18/06/19 22:46:59 0.184 3.443 18/06/19 22:47:04 0.096 3.515 18/06/19 22:47:09 0.089 3.521 18/06/19 22:47:14 0.069 3.538 18/06/19 22:47:19 0.073 3.534 18/06/19 22:47:24 0.086 3.523 18/06/19 22:47:29 0.084 3.525 18/06/19 22:47:34 0.126 3.490 18/06/19 22:47:39 0.124 3.492 18/06/19 22:47:44 0.126 3.490 18/06/19 22:47:49 0.125 3.491 18/06/19 22:47:54 0.114 3.500 18/06/19 22:47:59 0.101 3.511 18/06/19 22:48:04 0.048 3.555 18/06/19 22:48:09 -0.005 3.601 18/06/19 22:48:14 -0.016 3.609 18/06/19 22:48:19 -0.026 3.618 18/06/19 22:48:24 -0.015 3.609 18/06/19 22:48:29 0.001 3.595 18/06/19 22:48:34 -0.002 3.598 18/06/19 22:48:39 -0.013 3.607 18/06/19 22:48:44 -0.049 3.639 18/06/19 22:48:49 -0.043 3.633 18/06/19 22:48:54 -0.057 3.646 18/06/19 22:48:59 -0.036 3.627 18/06/19 22:49:04 -0.036 3.627 18/06/19 22:49:09 -0.046 3.636 18/06/19 22:49:14 0.109 3.506 18/06/19 22:49:19 0.211 3.420 18/06/19 22:49:24 0.224 3.409 18/06/19 22:49:29 0.168 3.454 18/06/19 22:49:34 0.184 3.441 18/06/19 22:49:39 0.195 3.433 18/06/19 22:49:44 0.192 3.435 18/06/19 22:49:49 0.210 3.420 18/06/19 22:49:54 0.194 3.433 18/06/19 22:49:59 0.174 3.449 18/06/19 22:50:04 -0.006 3.600 18/06/19 22:50:09 -0.056 3.645 18/06/19 22:50:14 -0.015 3.608 18/06/19 22:50:19 -0.018 3.611 18/06/19 22:50:24 -0.027 3.618 18/06/19 22:50:29 -0.045 3.634 18/06/19 22:50:34 -0.053 3.641 18/06/19 22:50:39 -0.051 3.639 18/06/19 22:50:44 -0.061 3.647 18/06/19 22:50:49 -0.047 3.635 18/06/19 22:50:54 -0.048 3.636 18/06/19 22:50:59 -0.022 3.613 18/06/19 22:51:04 0.095 3.515 18/06/19 22:51:09 0.142 3.475 18/06/19 22:51:14 0.153 3.466 18/06/19 22:51:19 0.169 3.452 18/06/19 22:51:24 0.164 3.456 18/06/19 22:51:29 0.186 3.438 18/06/19 22:51:34 0.215 3.415 18/06/19 22:51:39 0.177 3.445 18/06/19 22:51:44 0.159 3.460 18/06/19 22:51:49 0.153 3.465 18/06/19 22:51:54 0.183 3.440 18/06/19 22:51:59 0.183 3.440 18/06/19 22:52:04 0.174 3.447 18/06/19 22:52:09 0.170 3.451 18/06/19 22:52:14 0.138 3.477 18/06/19 22:52:19 0.067 3.537 18/06/19 22:52:24 -0.046 3.633 18/06/19 22:52:29 -0.049 3.636 18/06/19 22:52:34 -0.056 3.642 18/06/19 22:52:39 -0.039 3.627 18/06/19 22:52:44 -0.036 3.625 18/06/19 22:52:49 -0.027 3.616 18/06/19 22:52:54 -0.031 3.620 18/06/19 22:52:59 -0.040 3.628 18/06/19 22:53:04 -0.043 3.630 18/06/19 22:53:09 -0.036 3.624 18/06/19 22:53:14 -0.060 3.646 18/06/19 22:53:19 -0.052 3.638 18/06/19 22:53:24 -0.057 3.642 18/06/19 22:53:29 -0.045 3.632 18/06/19 22:53:34 -0.047 3.634 18/06/19 22:53:39 0.103 3.508 18/06/19 22:53:44 0.201 3.425 18/06/19 22:53:49 0.202 3.424 18/06/19 22:53:54 0.173 3.447 18/06/19 22:53:59 0.203 3.423 18/06/19 22:54:04 0.191 3.433 18/06/19 22:54:09 0.187 3.436 18/06/19 22:54:14 0.197 3.428 18/06/19 22:54:19 0.202 3.424 18/06/19 22:54:24 0.202 3.424 18/06/19 22:54:29 0.205 3.421 18/06/19 22:54:34 0.196 3.429 18/06/19 22:54:39 0.181 3.440 18/06/19 22:54:44 0.203 3.423 18/06/19 22:54:49 0.209 3.418 18/06/19 22:54:54 0.172 3.447 18/06/19 22:54:59 0.188 3.435 18/06/19 22:55:04 0.176 3.444 18/06/19 22:55:09 0.190 3.433 18/06/19 22:55:14 0.177 3.443 18/06/19 22:55:19 0.182 3.439 18/06/19 22:55:24 0.178 3.442 18/06/19 22:55:29 0.184 3.438 18/06/19 22:55:34 0.170 3.449 18/06/19 22:55:39 0.144 3.470 18/06/19 22:55:44 0.153 3.463 18/06/19 22:55:49 0.178 3.442 18/06/19 22:55:54 0.158 3.459 18/06/19 22:55:59 0.150 3.465 18/06/19 22:56:04 0.171 3.448 18/06/19 22:56:09 0.148 3.467 18/06/19 22:56:14 0.161 3.456 18/06/19 22:56:19 0.150 3.465 18/06/19 22:56:24 0.145 3.469 18/06/19 22:56:29 0.146 3.468 18/06/19 22:56:34 0.162 3.455 18/06/19 22:56:39 0.164 3.453 18/06/19 22:56:44 0.171 3.447 18/06/19 22:56:49 0.158 3.458 18/06/19 22:56:54 0.102 3.505 18/06/19 22:56:59 0.121 3.488 18/06/19 22:57:04 0.113 3.495 18/06/19 22:57:09 0.114 3.494 18/06/19 22:57:14 0.126 3.484 18/06/19 22:57:19 0.120 3.489 18/06/19 22:57:24 0.116 3.492 18/06/19 22:57:29 0.114 3.494 18/06/19 22:57:34 0.115 3.493 18/06/19 22:57:39 0.109 3.498 18/06/19 22:57:44 0.116 3.492 18/06/19 22:57:49 0.104 3.502 18/06/19 22:57:54 0.088 3.515 18/06/19 22:57:59 0.106 3.500 18/06/19 22:58:04 0.088 3.515 18/06/19 22:58:09 0.110 3.497 18/06/19 22:58:14 0.119 3.489 18/06/19 22:58:19 0.107 3.499 18/06/19 22:58:24 0.102 3.504 18/06/19 22:58:29 0.122 3.486 18/06/19 22:58:34 0.118 3.490 18/06/19 22:58:39 0.134 3.477 18/06/19 22:58:44 0.123 3.485 18/06/19 22:58:49 0.125 3.484 18/06/19 22:58:54 0.119 3.489 18/06/19 22:58:59 0.122 3.486 18/06/19 22:59:04 0.142 3.470 18/06/19 22:59:09 0.125 3.483 18/06/19 22:59:14 0.144 3.469 18/06/19 22:59:19 0.177 3.441 18/06/19 22:59:24 0.168 3.448 18/06/19 22:59:29 0.164 3.452 18/06/19 22:59:34 0.153 3.461 18/06/19 22:59:39 0.149 3.464 18/06/19 22:59:44 0.138 3.473 18/06/19 22:59:49 0.139 3.473 18/06/19 22:59:54 0.158 3.456 18/06/19 22:59:59 0.172 3.445 18/06/19 23:00:04 0.171 3.446 18/06/19 23:00:09 0.155 3.459 18/06/19 23:00:14 0.176 3.441 18/06/19 23:00:19 0.164 3.451 18/06/19 23:00:24 0.198 3.424 18/06/19 23:00:29 0.202 3.421 18/06/19 23:00:34 0.180 3.438 18/06/19 23:00:39 0.176 3.441 18/06/19 23:00:44 0.175 3.442 18/06/19 23:00:49 0.163 3.452 18/06/19 23:00:54 0.185 3.435 18/06/19 23:00:59 0.181 3.438 18/06/19 23:01:04 0.159 3.455 18/06/19 23:01:09 0.164 3.451 18/06/19 23:01:14 0.164 3.451 18/06/19 23:01:19 0.193 3.428 18/06/19 23:01:24 0.160 3.454 18/06/19 23:01:29 0.152 3.461 18/06/19 23:01:34 0.123 3.484 18/06/19 23:01:39 0.145 3.466 18/06/19 23:01:44 0.129 3.479 18/06/19 23:01:49 0.162 3.452 18/06/19 23:01:54 0.169 3.446 18/06/19 23:01:59 0.158 3.455 18/06/19 23:02:04 0.165 3.450 18/06/19 23:02:09 0.151 3.461 18/06/19 23:02:14 0.162 3.452 18/06/19 23:02:19 0.181 3.437 18/06/19 23:02:24 0.205 3.417 18/06/19 23:02:29 0.206 3.417 18/06/19 23:02:34 0.208 3.415 18/06/19 23:02:39 0.224 3.402 18/06/19 23:02:44 0.212 3.412 18/06/19 23:02:49 0.182 3.436 18/06/19 23:02:54 0.166 3.448 18/06/19 23:02:59 0.166 3.448 18/06/19 23:03:04 0.171 3.444 18/06/19 23:03:09 0.165 3.449 18/06/19 23:03:14 0.176 3.440 18/06/19 23:03:19 0.171 3.444 18/06/19 23:03:24 0.184 3.434 18/06/19 23:03:29 0.172 3.443 18/06/19 23:03:34 0.192 3.428 18/06/19 23:03:39 0.198 3.423 18/06/19 23:03:44 0.202 3.419 18/06/19 23:03:49 0.172 3.443 18/06/19 23:03:54 0.206 3.416 18/06/19 23:03:59 0.199 3.422 18/06/19 23:04:04 0.190 3.429 18/06/19 23:04:09 0.196 3.424 18/06/19 23:04:14 0.180 3.437 18/06/19 23:04:19 0.185 3.433 18/06/19 23:04:24 0.180 3.437 18/06/19 23:04:29 0.197 3.423 18/06/19 23:04:34 0.208 3.414 18/06/19 23:04:39 0.199 3.421 18/06/19 23:04:44 0.179 3.438 18/06/19 23:04:49 0.185 3.433 18/06/19 23:04:54 0.180 3.437 18/06/19 23:04:59 0.149 3.462 18/06/19 23:05:04 0.151 3.460 18/06/19 23:05:09 0.157 3.455 18/06/19 23:05:14 0.163 3.450 18/06/19 23:05:19 0.161 3.452 18/06/19 23:05:24 0.144 3.466 18/06/19 23:05:29 0.133 3.475 18/06/19 23:05:34 0.096 3.505 18/06/19 23:05:39 0.126 3.480 18/06/19 23:05:44 0.145 3.465 18/06/19 23:05:49 0.154 3.458 18/06/19 23:05:54 0.134 3.474 18/06/19 23:05:59 0.144 3.466 18/06/19 23:06:04 0.129 3.478 18/06/19 23:06:09 0.140 3.469 18/06/19 23:06:14 0.112 3.492 18/06/19 23:06:19 0.125 3.481 18/06/19 23:06:24 0.125 3.480 18/06/19 23:06:29 0.135 3.473 18/06/19 23:06:34 0.113 3.490 18/06/19 23:06:39 0.126 3.479 18/06/19 23:06:44 0.126 3.479 18/06/19 23:06:49 0.127 3.479 18/06/19 23:06:54 0.181 3.436 18/06/19 23:06:59 0.174 3.440 18/06/19 23:07:04 0.182 3.435 18/06/19 23:07:09 0.190 3.428 18/06/19 23:07:14 0.186 3.431 18/06/19 23:07:19 0.177 3.438 18/06/19 23:07:24 0.195 3.424 18/06/19 23:07:29 0.168 3.445 18/06/19 23:07:34 0.162 3.450 18/06/19 23:07:39 0.178 3.438 18/06/19 23:07:44 0.177 3.438 18/06/19 23:07:49 0.137 3.471 18/06/19 23:07:54 0.149 3.461 18/06/19 23:07:59 0.156 3.455 18/06/19 23:08:04 0.137 3.471 18/06/19 23:08:09 0.141 3.467 18/06/19 23:08:14 0.166 3.447 18/06/19 23:08:19 0.167 3.446 18/06/19 23:08:24 0.179 3.437 18/06/19 23:08:29 0.154 3.456 18/06/19 23:08:34 0.146 3.463 18/06/19 23:08:39 0.152 3.458 18/06/19 23:08:44 0.157 3.454 18/06/19 23:08:49 0.141 3.467 18/06/19 23:08:54 0.136 3.471 18/06/19 23:08:59 0.136 3.471 18/06/19 23:09:04 0.166 3.446 18/06/19 23:09:09 0.173 3.440 18/06/19 23:09:14 0.139 3.469 18/06/19 23:09:19 0.108 3.494 18/06/19 23:09:24 0.084 3.514 18/06/19 23:09:29 0.036 3.554 18/06/19 23:09:34 -0.095 3.668 18/06/19 23:09:39 -0.098 3.671 18/06/19 23:09:44 -0.095 3.668 18/06/19 23:09:49 -0.090 3.664 18/06/19 23:09:54 -0.087 3.661 18/06/19 23:09:59 -0.149 3.716 18/06/19 23:10:04 -0.123 3.693 18/06/19 23:10:09 -0.123 3.693 18/06/19 23:10:14 -0.112 3.684 18/06/19 23:10:19 -0.122 3.692 18/06/19 23:10:24 -0.098 3.671 18/06/19 23:10:29 -0.102 3.675 18/06/19 23:10:34 -0.099 3.672 18/06/19 23:10:39 -0.090 3.663 18/06/19 23:10:44 -0.111 3.683 18/06/19 23:10:49 -0.144 3.711 18/06/19 23:10:54 -0.113 3.684 18/06/19 23:10:59 -0.093 3.666 18/06/19 23:11:04 -0.091 3.664 18/06/19 23:11:09 -0.114 3.685 18/06/19 23:11:14 -0.099 3.671 18/06/19 23:11:19 -0.117 3.688 18/06/19 23:11:24 -0.134 3.702 18/06/19 23:11:29 -0.131 3.699 18/06/19 23:11:34 -0.128 3.697 18/06/19 23:11:39 -0.137 3.704 18/06/19 23:11:44 -0.132 3.700 18/06/19 23:11:49 -0.129 3.698 18/06/19 23:11:54 -0.108 3.680 18/06/19 23:11:59 -0.069 3.646 18/06/19 23:12:04 0.029 3.560 18/06/19 23:12:09 0.109 3.492 18/06/19 23:12:14 0.142 3.465 18/06/19 23:12:19 0.099 3.501 18/06/19 23:12:24 0.081 3.516 18/06/19 23:12:29 0.085 3.513 18/06/19 23:12:34 0.094 3.505 18/06/19 23:12:39 0.104 3.496 18/06/19 23:12:44 0.095 3.504 18/06/19 23:12:49 0.100 3.500 18/06/19 23:12:54 0.103 3.497 18/06/19 23:12:59 0.087 3.511 18/06/19 23:13:04 0.088 3.510 18/06/19 23:13:09 0.054 3.538 18/06/19 23:13:14 0.049 3.542 18/06/19 23:13:19 0.068 3.526 18/06/19 23:13:24 0.068 3.526 18/06/19 23:13:29 0.067 3.527 18/06/19 23:13:34 0.056 3.536 18/06/19 23:13:39 0.087 3.511 18/06/19 23:13:44 0.085 3.512 18/06/19 23:13:49 0.077 3.519 18/06/19 23:13:54 0.110 3.491 18/06/19 23:13:59 0.093 3.505 18/06/19 23:14:04 0.074 3.521 18/06/19 23:14:09 0.075 3.521 18/06/19 23:14:14 0.073 3.521 18/06/19 23:14:19 0.079 3.517 18/06/19 23:14:24 0.065 3.528 18/06/19 23:14:29 0.075 3.521 18/06/19 23:14:34 0.060 3.532 18/06/19 23:14:39 0.065 3.528 18/06/19 23:14:44 0.064 3.529 18/06/19 23:14:49 0.125 3.479 18/06/19 23:14:54 0.061 3.531 18/06/19 23:14:59 0.066 3.528 18/06/19 23:15:04 0.056 3.536 18/06/19 23:15:09 0.050 3.541 18/06/19 23:15:14 0.056 3.536 18/06/19 23:15:19 0.054 3.538 18/06/19 23:15:24 0.034 3.555 18/06/19 23:15:29 0.029 3.559 18/06/19 23:15:34 0.027 3.561 18/06/19 23:15:39 0.038 3.551 18/06/19 23:15:44 0.053 3.538 18/06/19 23:15:49 0.063 3.530 18/06/19 23:15:54 0.067 3.526 18/06/19 23:15:59 0.040 3.549 18/06/19 23:16:04 0.042 3.548 18/06/19 23:16:09 0.084 3.513 18/06/19 23:16:14 0.156 3.453 18/06/19 23:16:19 0.147 3.460 18/06/19 23:16:24 0.127 3.477 18/06/19 23:16:29 0.128 3.476 18/06/19 23:16:34 0.120 3.482 18/06/19 23:16:39 0.133 3.472 18/06/19 23:16:44 0.121 3.481 18/06/19 23:16:49 0.094 3.504 18/06/19 23:16:54 0.122 3.480 18/06/19 23:16:59 0.110 3.490 18/06/19 23:17:04 0.101 3.498 18/06/19 23:17:09 0.120 3.482 18/06/19 23:17:14 0.121 3.481 18/06/19 23:17:19 0.102 3.497 18/06/19 23:17:24 0.117 3.484 18/06/19 23:17:29 0.116 3.485 18/06/19 23:17:34 0.117 3.484 18/06/19 23:17:39 0.114 3.487 18/06/19 23:17:44 0.141 3.465 18/06/19 23:17:49 0.115 3.486 18/06/19 23:17:54 0.108 3.492 18/06/19 23:17:59 0.090 3.507 18/06/19 23:18:04 0.099 3.499 18/06/19 23:18:09 0.102 3.497 18/06/19 23:18:14 0.097 3.501 18/06/19 23:18:19 0.102 3.497 18/06/19 23:18:24 0.089 3.508 18/06/19 23:18:29 0.101 3.498 18/06/19 23:18:34 0.101 3.498 18/06/19 23:18:39 0.111 3.489 18/06/19 23:18:44 0.110 3.490 18/06/19 23:18:49 0.113 3.488 18/06/19 23:18:54 0.108 3.492 18/06/19 23:18:59 0.092 3.505 18/06/19 23:19:04 0.101 3.498 18/06/19 23:19:09 0.107 3.492 18/06/19 23:19:14 0.114 3.487 18/06/19 23:19:19 0.131 3.474 18/06/19 23:19:24 0.121 3.481 18/06/19 23:19:29 0.092 3.505 18/06/19 23:19:34 0.084 3.512 18/06/19 23:19:39 0.098 3.500 18/06/19 23:19:44 0.108 3.492 18/06/19 23:19:49 0.112 3.489 18/06/19 23:19:54 0.124 3.479 18/06/19 23:19:59 0.089 3.508 18/06/19 23:20:04 0.096 3.502 18/06/19 23:20:09 0.100 3.498 18/06/19 23:20:14 0.106 3.493 18/06/19 23:20:19 0.104 3.495 18/06/19 23:20:24 0.105 3.494 18/06/19 23:20:29 0.116 3.485 18/06/19 23:20:34 0.131 3.473 18/06/19 23:20:39 0.102 3.497 18/06/19 23:20:44 0.108 3.491 18/06/19 23:20:49 0.106 3.493 18/06/19 23:20:54 0.101 3.497 18/06/19 23:20:59 0.104 3.495 18/06/19 23:21:04 0.100 3.498 18/06/19 23:21:09 0.085 3.511 18/06/19 23:21:14 0.067 3.525 18/06/19 23:21:19 0.085 3.511 18/06/19 23:21:24 0.091 3.506 18/06/19 23:21:29 0.101 3.497 18/06/19 23:21:34 0.111 3.489 18/06/19 23:21:39 0.104 3.495 18/06/19 23:21:44 0.105 3.494 18/06/19 23:21:49 0.081 3.514 18/06/19 23:21:54 0.078 3.517 18/06/19 23:21:59 0.104 3.495 18/06/19 23:22:04 0.118 3.483 18/06/19 23:22:09 0.122 3.480 18/06/19 23:22:14 0.115 3.486 18/06/19 23:22:19 0.104 3.495 18/06/19 23:22:24 0.117 3.484 18/06/19 23:22:29 0.103 3.496 18/06/19 23:22:34 0.102 3.497 18/06/19 23:22:39 0.092 3.505 18/06/19 23:22:44 0.130 3.474 18/06/19 23:22:49 0.112 3.488 18/06/19 23:22:54 0.123 3.479 18/06/19 23:22:59 0.104 3.495 18/06/19 23:23:04 0.108 3.491 18/06/19 23:23:09 0.124 3.479 18/06/19 23:23:14 0.107 3.492 18/06/19 23:23:19 0.119 3.482 18/06/19 23:23:24 0.111 3.489 18/06/19 23:23:29 0.111 3.489 18/06/19 23:23:34 0.129 3.475 18/06/19 23:23:39 0.098 3.500 18/06/19 23:23:44 0.111 3.489 18/06/19 23:23:49 0.149 3.458 18/06/19 23:23:54 0.130 3.474 18/06/19 23:23:59 0.111 3.489 18/06/19 23:24:04 0.091 3.506 18/06/19 23:24:09 0.104 3.495 18/06/19 23:24:14 0.099 3.499 18/06/19 23:24:19 0.100 3.498 18/06/19 23:24:24 0.108 3.492 18/06/19 23:24:29 0.123 3.479 18/06/19 23:24:34 0.123 3.479 18/06/19 23:24:39 0.120 3.481 18/06/19 23:24:44 0.118 3.483 18/06/19 23:24:49 0.115 3.486 18/06/19 23:24:54 0.077 3.518 18/06/19 23:24:59 0.120 3.481 18/06/19 23:25:04 0.115 3.486 18/06/19 23:25:09 0.108 3.491 18/06/19 23:25:14 0.093 3.505 18/06/19 23:25:19 0.118 3.483 18/06/19 23:25:24 0.148 3.459 18/06/19 23:25:29 0.114 3.486 18/06/19 23:25:34 0.137 3.468 18/06/19 23:25:39 0.134 3.471 18/06/19 23:25:44 0.128 3.475 18/06/19 23:25:49 0.123 3.479 18/06/19 23:25:54 0.137 3.468 18/06/19 23:25:59 0.139 3.466 18/06/19 23:26:04 0.132 3.472 18/06/19 23:26:09 0.126 3.477 18/06/19 23:26:14 0.132 3.472 18/06/19 23:26:19 0.095 3.502 18/06/19 23:26:24 0.131 3.473 18/06/19 23:26:29 0.101 3.497 18/06/19 23:26:34 0.120 3.481 18/06/19 23:26:39 0.113 3.487 18/06/19 23:26:44 0.120 3.481 18/06/19 23:26:49 0.131 3.473 18/06/19 23:26:54 0.151 3.457 18/06/19 23:26:59 0.122 3.480 18/06/19 23:27:04 0.144 3.462 18/06/19 23:27:09 0.150 3.457 18/06/19 23:27:14 0.182 3.432 18/06/19 23:27:19 0.153 3.455 18/06/19 23:27:24 0.135 3.470 18/06/19 23:27:29 0.137 3.468 18/06/19 23:27:34 0.136 3.469 18/06/19 23:27:39 0.126 3.477 18/06/19 23:27:44 0.138 3.467 18/06/19 23:27:49 0.148 3.459 18/06/19 23:27:54 0.130 3.474 18/06/19 23:27:59 0.147 3.460 18/06/19 23:28:04 0.142 3.464 18/06/19 23:28:09 0.140 3.466 18/06/19 23:28:14 0.130 3.474 18/06/19 23:28:19 0.147 3.460 18/06/19 23:28:24 0.152 3.456 18/06/19 23:28:29 0.149 3.458 18/06/19 23:28:34 0.153 3.455 18/06/19 23:28:39 0.169 3.442 18/06/19 23:28:44 0.136 3.469 18/06/19 23:28:49 0.125 3.478 18/06/19 23:28:54 0.134 3.471 18/06/19 23:28:59 0.140 3.466 18/06/19 23:29:04 0.124 3.479 18/06/19 23:29:09 0.112 3.488 18/06/19 23:29:14 0.115 3.486 18/06/19 23:29:19 0.119 3.482 18/06/19 23:29:24 0.127 3.477 18/06/19 23:29:29 0.122 3.480 18/06/19 23:29:34 0.148 3.459 18/06/19 23:29:39 0.160 3.449 18/06/19 23:29:44 0.146 3.461 18/06/19 23:29:49 0.153 3.455 18/06/19 23:29:54 0.162 3.448 18/06/19 23:29:59 0.147 3.460 18/06/19 23:30:04 0.155 3.453 18/06/19 23:30:09 0.141 3.465 18/06/19 23:30:14 0.163 3.447 18/06/19 23:30:19 0.138 3.468 18/06/19 23:30:24 0.128 3.476 18/06/19 23:30:29 0.116 3.485 18/06/19 23:30:34 0.108 3.492 18/06/19 23:30:39 0.099 3.500 18/06/19 23:30:44 0.106 3.494 18/06/19 23:30:49 0.134 3.471 18/06/19 23:30:54 0.133 3.472 18/06/19 23:30:59 0.151 3.457 18/06/19 23:31:04 0.150 3.458 18/06/19 23:31:09 0.138 3.468 18/06/19 23:31:14 0.136 3.469 18/06/19 23:31:19 0.122 3.480 18/06/19 23:31:24 0.121 3.481 18/06/19 23:31:29 0.115 3.486 18/06/19 23:31:34 0.096 3.502 18/06/19 23:31:39 0.093 3.505 18/06/19 23:31:44 0.135 3.470 18/06/19 23:31:49 0.103 3.496 18/06/19 23:31:54 0.099 3.500 18/06/19 23:31:59 0.121 3.481 18/06/19 23:32:04 0.097 3.502 18/06/19 23:32:09 0.112 3.489 18/06/19 23:32:14 0.112 3.489 18/06/19 23:32:19 0.117 3.484 18/06/19 23:32:24 0.116 3.485 18/06/19 23:32:29 0.106 3.494 18/06/19 23:32:34 0.112 3.489 18/06/19 23:32:39 0.100 3.499 18/06/19 23:32:44 0.108 3.492 18/06/19 23:32:49 0.095 3.503 18/06/19 23:32:54 0.107 3.493 18/06/19 23:32:59 0.106 3.494 18/06/19 23:33:04 0.093 3.505 18/06/19 23:33:09 0.124 3.479 18/06/19 23:33:14 0.089 3.508 18/06/19 23:33:19 0.074 3.521 18/06/19 23:33:24 0.094 3.504 18/06/19 23:33:29 0.098 3.501 18/06/19 23:33:34 0.097 3.502 18/06/19 23:33:39 0.116 3.486 18/06/19 23:33:44 0.111 3.490 18/06/19 23:33:49 0.124 3.479 18/06/19 23:33:54 0.108 3.493 18/06/19 23:33:59 0.081 3.515 18/06/19 23:34:04 0.090 3.508 18/06/19 23:34:09 0.104 3.496 18/06/19 23:34:14 0.117 3.485 18/06/19 23:34:19 0.133 3.473 18/06/19 23:34:24 0.118 3.484 18/06/19 23:34:29 0.136 3.470 18/06/19 23:34:34 0.129 3.476 18/06/19 23:34:39 0.148 3.460 18/06/19 23:34:44 0.126 3.478 18/06/19 23:34:49 0.129 3.476 18/06/19 23:34:54 0.122 3.481 18/06/19 23:34:59 0.120 3.483 18/06/19 23:35:04 0.124 3.479 18/06/19 23:35:09 0.134 3.472 18/06/19 23:35:14 0.139 3.468 18/06/19 23:35:19 0.118 3.484 18/06/19 23:35:24 0.124 3.479 18/06/19 23:35:29 0.127 3.478 18/06/19 23:35:34 0.139 3.468 18/06/19 23:35:39 0.127 3.478 18/06/19 23:35:44 0.111 3.490 18/06/19 23:35:49 0.135 3.471 18/06/19 23:35:54 0.123 3.480 18/06/19 23:35:59 0.130 3.476 18/06/19 23:36:04 0.111 3.490 18/06/19 23:36:09 0.125 3.479 18/06/19 23:36:14 0.108 3.493 18/06/19 23:36:19 0.110 3.491 18/06/19 23:36:24 0.085 3.513 18/06/19 23:36:29 0.108 3.493 18/06/19 23:36:34 0.088 3.510 18/06/19 23:36:39 0.085 3.513 18/06/19 23:36:44 0.100 3.500 18/06/19 23:36:49 0.154 3.456 18/06/19 23:36:54 0.140 3.467 18/06/19 23:36:59 0.143 3.465 18/06/19 23:37:04 0.124 3.480 18/06/19 23:37:09 0.139 3.468 18/06/19 23:37:14 0.145 3.463 18/06/19 23:37:19 0.127 3.478 18/06/19 23:37:24 0.126 3.479 18/06/19 23:37:29 0.137 3.470 18/06/19 23:37:34 0.107 3.494 18/06/19 23:37:39 0.101 3.499 18/06/19 23:37:44 0.118 3.485 18/06/19 23:37:49 0.121 3.483 18/06/19 23:37:54 0.114 3.488 18/06/19 23:37:59 0.146 3.463 18/06/19 23:38:04 0.135 3.472 18/06/19 23:38:09 0.150 3.459 18/06/19 23:38:14 0.145 3.463 18/06/19 23:38:19 0.137 3.470 18/06/19 23:38:24 0.139 3.468 18/06/19 23:38:29 0.126 3.479 18/06/19 23:38:34 0.161 3.450 18/06/19 23:38:39 0.148 3.461 18/06/19 23:38:44 0.137 3.470 18/06/19 23:38:49 0.142 3.466 18/06/19 23:38:54 0.121 3.483 18/06/19 23:38:59 0.124 3.480 18/06/19 23:39:04 0.077 3.520 18/06/19 23:39:09 0.077 3.520 18/06/19 23:39:14 0.080 3.518 18/06/19 23:39:19 0.103 3.498 18/06/19 23:39:24 0.096 3.504 18/06/19 23:39:29 0.069 3.526 18/06/19 23:39:34 0.108 3.494 18/06/19 23:39:39 0.119 3.485 18/06/19 23:39:44 0.080 3.518 18/06/19 23:39:49 0.079 3.519 18/06/19 23:39:54 0.081 3.517 18/06/19 23:39:59 0.104 3.497 18/06/19 23:40:04 0.095 3.505 18/06/19 23:40:09 0.133 3.474 18/06/19 23:40:14 0.119 3.485 18/06/19 23:40:19 0.138 3.470 18/06/19 23:40:24 0.122 3.482 18/06/19 23:40:29 0.108 3.494 18/06/19 23:40:34 0.132 3.475 18/06/19 23:40:39 0.126 3.479 18/06/19 23:40:44 0.131 3.476 18/06/19 23:40:49 0.128 3.479 18/06/19 23:40:54 0.105 3.497 18/06/19 23:40:59 0.110 3.493 18/06/19 23:41:04 0.111 3.492 18/06/19 23:41:09 0.110 3.493 18/06/19 23:41:14 0.110 3.493 18/06/19 23:41:19 0.116 3.488 18/06/19 23:41:24 0.100 3.501 18/06/19 23:41:29 0.107 3.496 18/06/19 23:41:34 0.129 3.478 18/06/19 23:41:39 0.113 3.490 18/06/19 23:41:44 0.121 3.484 18/06/19 23:41:49 0.122 3.483 18/06/19 23:41:54 0.139 3.470 18/06/19 23:41:59 0.135 3.473 18/06/19 23:42:04 0.141 3.468 18/06/19 23:42:09 0.114 3.490 18/06/19 23:42:14 0.120 3.485 18/06/19 23:42:19 0.130 3.477 18/06/19 23:42:24 0.118 3.486 18/06/19 23:42:29 0.108 3.495 18/06/19 23:42:34 0.108 3.495 18/06/19 23:42:39 0.114 3.490 18/06/19 23:42:44 0.119 3.486 18/06/19 23:42:49 0.123 3.483 18/06/19 23:42:54 0.141 3.468 18/06/19 23:42:59 0.108 3.495 18/06/19 23:43:04 0.134 3.474 18/06/19 23:43:09 0.153 3.458 18/06/19 23:43:14 0.131 3.477 18/06/19 23:43:19 0.131 3.477 18/06/19 23:43:24 0.105 3.498 18/06/19 23:43:29 0.125 3.481 18/06/19 23:43:34 0.120 3.485 18/06/19 23:43:39 0.131 3.477 18/06/19 23:43:44 0.119 3.486 18/06/19 23:43:49 0.080 3.519 18/06/19 23:43:54 0.099 3.503 18/06/19 23:43:59 0.095 3.507 18/06/19 23:44:04 0.102 3.501 18/06/19 23:44:09 0.113 3.491 18/06/19 23:44:14 0.129 3.479 18/06/19 23:44:19 0.124 3.482 18/06/19 23:44:24 0.112 3.492 18/06/19 23:44:29 0.105 3.498 18/06/19 23:44:34 0.101 3.502 18/06/19 23:44:39 0.102 3.501 18/06/19 23:44:44 0.092 3.509 18/06/19 23:44:49 0.100 3.503 18/06/19 23:44:54 0.114 3.491 18/06/19 23:44:59 0.122 3.484 18/06/19 23:45:04 0.123 3.483 18/06/19 23:45:09 0.110 3.494 18/06/19 23:45:14 0.124 3.483 18/06/19 23:45:19 0.134 3.475 18/06/19 23:45:24 0.120 3.486 18/06/19 23:45:29 0.128 3.479 18/06/19 23:45:34 0.119 3.487 18/06/19 23:45:39 0.116 3.489 18/06/19 23:45:44 0.131 3.478 18/06/19 23:45:49 0.113 3.492 18/06/19 23:45:54 0.117 3.489 18/06/19 23:45:59 0.114 3.491 18/06/19 23:46:04 0.088 3.514 18/06/19 23:46:09 0.073 3.525 18/06/19 23:46:14 0.081 3.519 18/06/19 23:46:19 0.092 3.510 18/06/19 23:46:24 0.076 3.523 18/06/19 23:46:29 0.050 3.545 18/06/19 23:46:34 0.062 3.535 18/06/19 23:46:39 0.084 3.517 18/06/19 23:46:44 0.092 3.510 18/06/19 23:46:49 0.109 3.496 18/06/19 23:46:54 0.139 3.472 18/06/19 23:46:59 0.110 3.495 18/06/19 23:47:04 0.123 3.484 18/06/19 23:47:09 0.115 3.491 18/06/19 23:47:14 0.114 3.492 18/06/19 23:47:19 0.082 3.519 18/06/19 23:47:24 0.097 3.506 18/06/19 23:47:29 0.072 3.527 18/06/19 23:47:34 0.068 3.530 18/06/19 23:47:39 0.074 3.525 18/06/19 23:47:44 0.083 3.519 18/06/19 23:47:49 0.099 3.505 18/06/19 23:47:54 0.084 3.517 18/06/19 23:47:59 0.062 3.536 18/06/19 23:48:04 0.064 3.534 18/06/19 23:48:09 0.094 3.509 18/06/19 23:48:14 0.072 3.527 18/06/19 23:48:19 0.087 3.515 18/06/19 23:48:24 0.086 3.516 18/06/19 23:48:29 0.068 3.531 18/06/19 23:48:34 0.092 3.511 18/06/19 23:48:39 0.091 3.512 18/06/19 23:48:44 0.068 3.531 18/06/19 23:48:49 0.080 3.521 18/06/19 23:48:54 0.068 3.531 18/06/19 23:48:59 0.075 3.525 18/06/19 23:49:04 0.075 3.525 18/06/19 23:49:09 0.094 3.510 18/06/19 23:49:14 0.089 3.514 18/06/19 23:49:19 0.083 3.519 18/06/19 23:49:24 0.079 3.522 18/06/19 23:49:29 0.089 3.514 18/06/19 23:49:34 0.086 3.517 18/06/19 23:49:39 0.086 3.517 18/06/19 23:49:44 0.094 3.510 18/06/19 23:49:49 0.096 3.508 18/06/19 23:49:54 0.073 3.527 18/06/19 23:49:59 0.064 3.535 18/06/19 23:50:04 0.086 3.517 18/06/19 23:50:09 0.097 3.508 18/06/19 23:50:14 0.086 3.517 18/06/19 23:50:19 0.083 3.520 18/06/19 23:50:24 0.108 3.499 18/06/19 23:50:29 0.086 3.517 18/06/19 23:50:34 0.086 3.517 18/06/19 23:50:39 0.110 3.497 18/06/19 23:50:44 0.085 3.518 18/06/19 23:50:49 0.097 3.508 18/06/19 23:50:54 0.113 3.495 18/06/19 23:50:59 0.112 3.495 18/06/19 23:51:04 0.113 3.495 18/06/19 23:51:09 0.138 3.475 18/06/19 23:51:14 0.122 3.487 18/06/19 23:51:19 0.107 3.500 18/06/19 23:51:24 0.067 3.533 18/06/19 23:51:29 0.073 3.528 18/06/19 23:51:34 0.069 3.531 18/06/19 23:51:39 0.071 3.530 18/06/19 23:51:44 0.074 3.527 18/06/19 23:51:49 0.096 3.509 18/06/19 23:51:54 0.113 3.495 18/06/19 23:51:59 0.108 3.500 18/06/19 23:52:04 0.100 3.506 18/06/19 23:52:09 0.116 3.493 18/06/19 23:52:14 0.103 3.504 18/06/19 23:52:19 0.104 3.503 18/06/19 23:52:24 0.096 3.510 18/06/19 23:52:29 0.112 3.496 18/06/19 23:52:34 0.123 3.487 18/06/19 23:52:39 0.095 3.511 18/06/19 23:52:44 0.096 3.510 18/06/19 23:52:49 0.079 3.524 18/06/19 23:52:54 0.102 3.505 18/06/19 23:52:59 0.081 3.522 18/06/19 23:53:04 0.082 3.521 18/06/19 23:53:09 0.080 3.523 18/06/19 23:53:14 0.091 3.515 18/06/19 23:53:19 0.074 3.528 18/06/19 23:53:24 0.087 3.518 18/06/19 23:53:29 0.086 3.519 18/06/19 23:53:34 0.081 3.522 18/06/19 23:53:39 0.106 3.502 18/06/19 23:53:44 0.107 3.501 18/06/19 23:53:49 0.090 3.516 18/06/19 23:53:54 0.096 3.511 18/06/19 23:53:59 0.102 3.506 18/06/19 23:54:04 0.109 3.500 18/06/19 23:54:09 0.121 3.490 18/06/19 23:54:14 0.107 3.502 18/06/19 23:54:19 0.107 3.502 18/06/19 23:54:24 0.104 3.505 18/06/19 23:54:29 0.103 3.505 18/06/19 23:54:34 0.098 3.510 18/06/19 23:54:39 0.095 3.512 18/06/19 23:54:44 0.101 3.507 18/06/19 23:54:49 0.102 3.506 18/06/19 23:54:54 0.101 3.507 18/06/19 23:54:59 0.099 3.509 18/06/19 23:55:04 0.097 3.511 18/06/19 23:55:09 0.110 3.500 18/06/19 23:55:14 0.102 3.507 18/06/19 23:55:19 0.108 3.502 18/06/19 23:55:24 0.089 3.518 18/06/19 23:55:29 0.101 3.508 18/06/19 23:55:34 0.087 3.520 18/06/19 23:55:39 0.119 3.493 18/06/19 23:55:44 0.107 3.503 18/06/19 23:55:49 0.089 3.518 18/06/19 23:55:54 0.099 3.510 18/06/19 23:55:59 0.078 3.527 18/06/19 23:56:04 0.072 3.532 18/06/19 23:56:09 0.090 3.518 18/06/19 23:56:14 0.061 3.541 18/06/19 23:56:19 0.062 3.541 18/06/19 23:56:24 0.074 3.530 18/06/19 23:56:29 0.068 3.536 18/06/19 23:56:34 0.049 3.552 18/06/19 23:56:39 0.072 3.532 18/06/19 23:56:44 0.079 3.526 18/06/19 23:56:49 0.076 3.529 18/06/19 23:56:54 0.085 3.522 18/06/19 23:56:59 0.097 3.512 18/06/19 23:57:04 0.095 3.514 18/06/19 23:57:09 0.080 3.526 18/06/19 23:57:14 0.085 3.522 18/06/19 23:57:19 0.103 3.507 18/06/19 23:57:24 0.086 3.521 18/06/19 23:57:29 0.086 3.521 18/06/19 23:57:34 0.107 3.504 18/06/19 23:57:39 0.095 3.514 18/06/19 23:57:44 0.069 3.536 18/06/19 23:57:49 0.097 3.513 18/06/19 23:57:54 0.078 3.528 18/06/19 23:57:59 0.070 3.535 18/06/19 23:58:04 0.079 3.527 18/06/19 23:58:09 0.067 3.538 18/06/19 23:58:14 0.063 3.542 18/06/19 23:58:19 0.056 3.547 18/06/19 23:58:24 0.061 3.543 18/06/19 23:58:29 0.078 3.529 18/06/19 23:58:34 0.087 3.521 18/06/19 23:58:39 0.070 3.535 18/06/19 23:58:44 0.053 3.550 18/06/19 23:58:49 0.065 3.540 18/06/19 23:58:54 0.066 3.539 18/06/19 23:58:59 0.059 3.545 18/06/19 23:59:04 0.059 3.545 18/06/19 23:59:09 0.080 3.527 18/06/19 23:59:14 0.066 3.540 18/06/19 23:59:19 0.055 3.549 18/06/19 23:59:24 0.070 3.536 18/06/19 23:59:29 0.064 3.541 18/06/19 23:59:34 0.058 3.547 18/06/19 23:59:39 0.064 3.542 18/06/19 23:59:44 0.066 3.540 18/06/19 23:59:49 0.067 3.539 18/06/19 23:59:54 0.078 3.530 18/06/19 23:59:59 0.005 3.528