#NORSTAR  Riometer Data ----  20190911
#Site Unique ID: PINA
#Version 1
#Site Geodetic Latitude:       50.0200
#Site Geodetic Longitude:       263.960
#Processing Date: Thu Sep 12 01:00:01 2019
#Instrument PI:  Eric Donovan, University of Calgary
#Instrument Contact:  Eric Donovan (edonovan@ucalgary.ca), Emma Spanswick (emma@phys.ucalgary.ca)
#Disclaimer: Summary data has not been checked for errors.
#Acknowledgements: Funding for operation of the NORSTAR riometers is provided by the Canadian Space Agency
#--------------------------------------------------------------------------------------------------------------------------------
#date(dd/mm/yy)    time (UT)   Raw Signal (Volts) 
11/09/19    00:00:02     7.663
11/09/19    00:00:07     7.734
11/09/19    00:00:12     7.681
11/09/19    00:00:17     7.986
11/09/19    00:00:22     7.926
11/09/19    00:00:27     7.799
11/09/19    00:00:32     7.719
11/09/19    00:00:37     7.565
11/09/19    00:00:42     7.553
11/09/19    00:00:47     7.636
11/09/19    00:00:52     7.535
11/09/19    00:00:57     5.455
11/09/19    00:01:02     3.058
11/09/19    00:01:07     3.312
11/09/19    00:01:12     3.433
11/09/19    00:01:17     3.298
11/09/19    00:01:22     2.823
11/09/19    00:01:27     3.040
11/09/19    00:01:32     3.074
11/09/19    00:01:37     3.008
11/09/19    00:01:42     3.021
11/09/19    00:01:47     2.709
11/09/19    00:01:52     3.323
11/09/19    00:01:57     3.701
11/09/19    00:02:02     3.547
11/09/19    00:02:07     3.167
11/09/19    00:02:12     3.082
11/09/19    00:02:17     3.189
11/09/19    00:02:22     3.173
11/09/19    00:02:27     3.175
11/09/19    00:02:32     3.179
11/09/19    00:02:37     3.135
11/09/19    00:02:42     3.124
11/09/19    00:02:47     3.149
11/09/19    00:02:52     3.119
11/09/19    00:02:57     2.955
11/09/19    00:03:02     3.018
11/09/19    00:03:07     2.980
11/09/19    00:03:12     3.070
11/09/19    00:03:17     3.040
11/09/19    00:03:22     3.046
11/09/19    00:03:27     3.001
11/09/19    00:03:32     3.121
11/09/19    00:03:37     3.312
11/09/19    00:03:42     3.358
11/09/19    00:03:47     3.171
11/09/19    00:03:52     3.284
11/09/19    00:03:57     2.935
11/09/19    00:04:02     3.079
11/09/19    00:04:07     3.403
11/09/19    00:04:12     3.561
11/09/19    00:04:17     3.450
11/09/19    00:04:22     3.456
11/09/19    00:04:27     3.494
11/09/19    00:04:32     3.469
11/09/19    00:04:37     3.536
11/09/19    00:04:42     3.417
11/09/19    00:04:47     3.199
11/09/19    00:04:52     3.130
11/09/19    00:04:57     2.971
11/09/19    00:05:02     3.056
11/09/19    00:05:07     3.168
11/09/19    00:05:12     2.878
11/09/19    00:05:17     2.705
11/09/19    00:05:22     2.688
11/09/19    00:05:27     2.682
11/09/19    00:05:32     2.937
11/09/19    00:05:37     3.127
11/09/19    00:05:42     3.073
11/09/19    00:05:47     3.052
11/09/19    00:05:52     3.068
11/09/19    00:05:57     3.425
11/09/19    00:06:02     3.374
11/09/19    00:06:07     3.388
11/09/19    00:06:12     3.270
11/09/19    00:06:17     3.112
11/09/19    00:06:22     3.212
11/09/19    00:06:27     3.943
11/09/19    00:06:32     3.609
11/09/19    00:06:37     2.725
11/09/19    00:06:42     3.683
11/09/19    00:06:47     4.219
11/09/19    00:06:52     4.266
11/09/19    00:06:57     3.879
11/09/19    00:07:02     4.049
11/09/19    00:07:07     4.049
11/09/19    00:07:12     3.954
11/09/19    00:07:17     3.795
11/09/19    00:07:22     3.815
11/09/19    00:07:27     3.760
11/09/19    00:07:32     3.704
11/09/19    00:07:37     3.738
11/09/19    00:07:42     3.693
11/09/19    00:07:47     3.812
11/09/19    00:07:52     3.710
11/09/19    00:07:57     3.846
11/09/19    00:08:02     3.441
11/09/19    00:08:07     3.516
11/09/19    00:08:12     3.566
11/09/19    00:08:17     3.395
11/09/19    00:08:22     3.403
11/09/19    00:08:27     3.438
11/09/19    00:08:32     3.329
11/09/19    00:08:37     3.368
11/09/19    00:08:42     3.317
11/09/19    00:08:47     3.351
11/09/19    00:08:52     3.396
11/09/19    00:08:57     3.221
11/09/19    00:09:02     3.114
11/09/19    00:09:07     2.928
11/09/19    00:09:12     3.000
11/09/19    00:09:17     3.133
11/09/19    00:09:22     3.106
11/09/19    00:09:27     2.984
11/09/19    00:09:32     3.232
11/09/19    00:09:37     3.779
11/09/19    00:09:42     3.741
11/09/19    00:09:47     3.767
11/09/19    00:09:52     3.815
11/09/19    00:09:57     3.085
11/09/19    00:10:02     3.189
11/09/19    00:10:07     3.085
11/09/19    00:10:12     3.382
11/09/19    00:10:17     3.274
11/09/19    00:10:22     3.378
11/09/19    00:10:27     3.288
11/09/19    00:10:32     3.316
11/09/19    00:10:37     3.236
11/09/19    00:10:42     3.309
11/09/19    00:10:47     3.308
11/09/19    00:10:52     3.282
11/09/19    00:10:57     3.494
11/09/19    00:11:02     2.931
11/09/19    00:11:07     2.539
11/09/19    00:11:12     2.493
11/09/19    00:11:17     2.560
11/09/19    00:11:22     2.512
11/09/19    00:11:27     2.629
11/09/19    00:11:32     2.712
11/09/19    00:11:37     2.537
11/09/19    00:11:42     2.562
11/09/19    00:11:47     2.514
11/09/19    00:11:52     2.588
11/09/19    00:11:57     3.141
11/09/19    00:12:02     3.211
11/09/19    00:12:07     3.184
11/09/19    00:12:12     3.092
11/09/19    00:12:17     3.164
11/09/19    00:12:22     3.177
11/09/19    00:12:27     3.255
11/09/19    00:12:32     3.146
11/09/19    00:12:37     2.623
11/09/19    00:12:42     2.564
11/09/19    00:12:47     2.533
11/09/19    00:12:52     2.558
11/09/19    00:12:57     2.740
11/09/19    00:13:02     3.341
11/09/19    00:13:07     3.496
11/09/19    00:13:12     3.553
11/09/19    00:13:17     3.342
11/09/19    00:13:22     3.362
11/09/19    00:13:27     3.289
11/09/19    00:13:32     3.271
11/09/19    00:13:37     3.474
11/09/19    00:13:42     3.001
11/09/19    00:13:47     2.392
11/09/19    00:13:52     2.243
11/09/19    00:13:57     2.567
11/09/19    00:14:02     3.048
11/09/19    00:14:07     3.486
11/09/19    00:14:12     3.396
11/09/19    00:14:17     3.430
11/09/19    00:14:22     3.543
11/09/19    00:14:27     3.380
11/09/19    00:14:32     3.548
11/09/19    00:14:37     3.474
11/09/19    00:14:42     3.404
11/09/19    00:14:47     3.167
11/09/19    00:14:52     3.635
11/09/19    00:14:57     3.460
11/09/19    00:15:02     3.078
11/09/19    00:15:07     3.148
11/09/19    00:15:12     3.248
11/09/19    00:15:17     3.147
11/09/19    00:15:22     3.261
11/09/19    00:15:27     3.129
11/09/19    00:15:32     3.474
11/09/19    00:15:37     3.454
11/09/19    00:15:42     3.519
11/09/19    00:15:47     3.413
11/09/19    00:15:52     3.554
11/09/19    00:15:57     3.402
11/09/19    00:16:02     3.524
11/09/19    00:16:07     3.054
11/09/19    00:16:12     2.641
11/09/19    00:16:17     2.675
11/09/19    00:16:22     2.653
11/09/19    00:16:27     2.709
11/09/19    00:16:32     2.701
11/09/19    00:16:37     2.552
11/09/19    00:16:42     2.577
11/09/19    00:16:47     2.552
11/09/19    00:16:52     2.585
11/09/19    00:16:57     2.738
11/09/19    00:17:02     3.168
11/09/19    00:17:07     2.938
11/09/19    00:17:12     2.984
11/09/19    00:17:17     2.861
11/09/19    00:17:22     2.873
11/09/19    00:17:27     2.897
11/09/19    00:17:32     2.927
11/09/19    00:17:37     2.995
11/09/19    00:17:42     3.555
11/09/19    00:17:47     3.798
11/09/19    00:17:52     3.833
11/09/19    00:17:57     3.494
11/09/19    00:18:02     3.830
11/09/19    00:18:07     4.156
11/09/19    00:18:12     3.975
11/09/19    00:18:17     4.095
11/09/19    00:18:22     3.796
11/09/19    00:18:27     3.889
11/09/19    00:18:32     3.275
11/09/19    00:18:37     2.443
11/09/19    00:18:42     2.480
11/09/19    00:18:47     2.485
11/09/19    00:18:52     2.407
11/09/19    00:18:57     3.459
11/09/19    00:19:02     3.735
11/09/19    00:19:07     3.679
11/09/19    00:19:12     3.643
11/09/19    00:19:17     3.990
11/09/19    00:19:22     4.063
11/09/19    00:19:27     2.974
11/09/19    00:19:32     3.813
11/09/19    00:19:37     4.105
11/09/19    00:19:42     4.221
11/09/19    00:19:47     3.852
11/09/19    00:19:52     3.951
11/09/19    00:19:57     3.547
11/09/19    00:20:02     3.129
11/09/19    00:20:07     2.985
11/09/19    00:20:12     2.522
11/09/19    00:20:17     2.469
11/09/19    00:20:22     2.604
11/09/19    00:20:27     2.635
11/09/19    00:20:32     2.559
11/09/19    00:20:37     2.523
11/09/19    00:20:42     2.581
11/09/19    00:20:47     2.576
11/09/19    00:20:52     2.479
11/09/19    00:20:57     2.895
11/09/19    00:21:02     3.491
11/09/19    00:21:07     3.393
11/09/19    00:21:12     3.386
11/09/19    00:21:17     3.650
11/09/19    00:21:22     3.653
11/09/19    00:21:27     3.573
11/09/19    00:21:32     3.313
11/09/19    00:21:37     2.877
11/09/19    00:21:42     2.711
11/09/19    00:21:47     2.835
11/09/19    00:21:52     3.443
11/09/19    00:21:57     3.037
11/09/19    00:22:02     2.912
11/09/19    00:22:07     2.964
11/09/19    00:22:12     2.936
11/09/19    00:22:17     2.862
11/09/19    00:22:22     3.290
11/09/19    00:22:27     3.685
11/09/19    00:22:32     3.838
11/09/19    00:22:37     3.632
11/09/19    00:22:42     3.568
11/09/19    00:22:47     2.947
11/09/19    00:22:52     2.989
11/09/19    00:22:57     3.178
11/09/19    00:23:02     3.175
11/09/19    00:23:07     3.196
11/09/19    00:23:12     3.256
11/09/19    00:23:17     3.324
11/09/19    00:23:22     3.306
11/09/19    00:23:27     3.233
11/09/19    00:23:32     3.294
11/09/19    00:23:37     3.246
11/09/19    00:23:42     3.131
11/09/19    00:23:47     3.102
11/09/19    00:23:52     3.111
11/09/19    00:23:57     3.448
11/09/19    00:24:02     3.032
11/09/19    00:24:07     2.777
11/09/19    00:24:12     2.687
11/09/19    00:24:17     2.808
11/09/19    00:24:22     2.956
11/09/19    00:24:27     3.681
11/09/19    00:24:32     3.697
11/09/19    00:24:37     3.954
11/09/19    00:24:42     3.819
11/09/19    00:24:47     3.774
11/09/19    00:24:52     3.926
11/09/19    00:24:57     3.482
11/09/19    00:25:02     3.467
11/09/19    00:25:07     3.316
11/09/19    00:25:12     3.552
11/09/19    00:25:17     3.382
11/09/19    00:25:22     3.488
11/09/19    00:25:27     3.390
11/09/19    00:25:32     3.511
11/09/19    00:25:37     3.450
11/09/19    00:25:42     3.383
11/09/19    00:25:47     3.171
11/09/19    00:25:52     3.116
11/09/19    00:25:57     3.436
11/09/19    00:26:02     3.342
11/09/19    00:26:07     2.772
11/09/19    00:26:12     2.780
11/09/19    00:26:17     2.732
11/09/19    00:26:22     2.765
11/09/19    00:26:27     2.731
11/09/19    00:26:32     2.797
11/09/19    00:26:37     2.681
11/09/19    00:26:42     2.883
11/09/19    00:26:47     2.819
11/09/19    00:26:52     2.882
11/09/19    00:26:57     3.097
11/09/19    00:27:02     2.957
11/09/19    00:27:07     2.892
11/09/19    00:27:12     2.896
11/09/19    00:27:17     2.951
11/09/19    00:27:22     3.029
11/09/19    00:27:27     3.075
11/09/19    00:27:32     2.995
11/09/19    00:27:37     2.876
11/09/19    00:27:42     2.712
11/09/19    00:27:47     2.743
11/09/19    00:27:52     2.682
11/09/19    00:27:57     3.322
11/09/19    00:28:02     3.863
11/09/19    00:28:07     3.601
11/09/19    00:28:12     3.685
11/09/19    00:28:17     3.732
11/09/19    00:28:22     3.552
11/09/19    00:28:27     3.644
11/09/19    00:28:32     3.688
11/09/19    00:28:37     3.615
11/09/19    00:28:42     3.771
11/09/19    00:28:47     3.615
11/09/19    00:28:52     3.771
11/09/19    00:28:57     3.208
11/09/19    00:29:02     3.021
11/09/19    00:29:07     3.022
11/09/19    00:29:12     3.122
11/09/19    00:29:17     3.128
11/09/19    00:29:22     3.002
11/09/19    00:29:27     3.112
11/09/19    00:29:32     3.104
11/09/19    00:29:37     3.045
11/09/19    00:29:42     3.147
11/09/19    00:29:47     3.218
11/09/19    00:29:52     2.937
11/09/19    00:29:57     3.148
11/09/19    00:30:02     3.331
11/09/19    00:30:07     3.140
11/09/19    00:30:12     3.091
11/09/19    00:30:17     3.319
11/09/19    00:30:22     3.239
11/09/19    00:30:27     3.197
11/09/19    00:30:32     3.402
11/09/19    00:30:37     3.597
11/09/19    00:30:42     3.499
11/09/19    00:30:47     3.477
11/09/19    00:30:52     3.587
11/09/19    00:30:57     3.606
11/09/19    00:31:02     3.540
11/09/19    00:31:07     3.479
11/09/19    00:31:12     3.504
11/09/19    00:31:17     3.436
11/09/19    00:31:22     3.326
11/09/19    00:31:27     3.370
11/09/19    00:31:32     3.230
11/09/19    00:31:37     3.407
11/09/19    00:31:42     3.286
11/09/19    00:31:47     2.918
11/09/19    00:31:52     2.857
11/09/19    00:31:57     2.856
11/09/19    00:32:02     2.920
11/09/19    00:32:07     3.458
11/09/19    00:32:12     3.326
11/09/19    00:32:17     3.335
11/09/19    00:32:22     3.580
11/09/19    00:32:27     3.561
11/09/19    00:32:32     3.750
11/09/19    00:32:37     3.929
11/09/19    00:32:42     3.114
11/09/19    00:32:47     3.426
11/09/19    00:32:52     2.859
11/09/19    00:32:57     3.503
11/09/19    00:33:02     3.184
11/09/19    00:33:07     3.692
11/09/19    00:33:12     3.736
11/09/19    00:33:17     3.890
11/09/19    00:33:22     3.356
11/09/19    00:33:27     2.955
11/09/19    00:33:32     2.932
11/09/19    00:33:37     2.904
11/09/19    00:33:42     2.930
11/09/19    00:33:47     2.833
11/09/19    00:33:52     2.963
11/09/19    00:33:57     3.187
11/09/19    00:34:02     3.363
11/09/19    00:34:07     3.180
11/09/19    00:34:12     3.057
11/09/19    00:34:17     3.433
11/09/19    00:34:22     3.737
11/09/19    00:34:27     3.047
11/09/19    00:34:32     3.451
11/09/19    00:34:37     3.263
11/09/19    00:34:42     2.743
11/09/19    00:34:47     2.662
11/09/19    00:34:52     3.118
11/09/19    00:34:57     3.410
11/09/19    00:35:02     3.443
11/09/19    00:35:07     3.217
11/09/19    00:35:12     3.042
11/09/19    00:35:17     3.199
11/09/19    00:35:22     3.071
11/09/19    00:35:27     3.167
11/09/19    00:35:32     3.126
11/09/19    00:35:37     3.087
11/09/19    00:35:42     3.249
11/09/19    00:35:47     2.975
11/09/19    00:35:52     3.367
11/09/19    00:35:57     3.959
11/09/19    00:36:02     3.515
11/09/19    00:36:07     3.685
11/09/19    00:36:12     3.492
11/09/19    00:36:17     3.140
11/09/19    00:36:22     2.942
11/09/19    00:36:27     3.026
11/09/19    00:36:32     2.959
11/09/19    00:36:37     3.030
11/09/19    00:36:42     3.138
11/09/19    00:36:47     3.923
11/09/19    00:36:52     3.577
11/09/19    00:36:57     2.676
11/09/19    00:37:02     3.299
11/09/19    00:37:07     3.556
11/09/19    00:37:12     4.017
11/09/19    00:37:17     3.491
11/09/19    00:37:22     3.226
11/09/19    00:37:27     3.690
11/09/19    00:37:32     3.111
11/09/19    00:37:37     3.008
11/09/19    00:37:42     2.965
11/09/19    00:37:47     3.563
11/09/19    00:37:52     3.732
11/09/19    00:37:57     3.627
11/09/19    00:38:02     3.713
11/09/19    00:38:07     3.650
11/09/19    00:38:12     3.493
11/09/19    00:38:17     2.917
11/09/19    00:38:22     3.026
11/09/19    00:38:27     2.926
11/09/19    00:38:32     3.097
11/09/19    00:38:37     3.567
11/09/19    00:38:42     3.258
11/09/19    00:38:47     3.243
11/09/19    00:38:52     3.331
11/09/19    00:38:57     3.384
11/09/19    00:39:02     2.932
11/09/19    00:39:07     3.254
11/09/19    00:39:12     3.489
11/09/19    00:39:17     3.507
11/09/19    00:39:22     3.574
11/09/19    00:39:27     3.507
11/09/19    00:39:32     3.242
11/09/19    00:39:37     3.098
11/09/19    00:39:42     3.160
11/09/19    00:39:47     2.942
11/09/19    00:39:52     3.452
11/09/19    00:39:57     5.197
11/09/19    00:40:02     4.782
11/09/19    00:40:07     5.098
11/09/19    00:40:12     4.187
11/09/19    00:40:17     3.919
11/09/19    00:40:22     3.536
11/09/19    00:40:27     3.445
11/09/19    00:40:32     3.453
11/09/19    00:40:37     3.450
11/09/19    00:40:42     3.745
11/09/19    00:40:47     3.900
11/09/19    00:40:52     3.353
11/09/19    00:40:57     3.871
11/09/19    00:41:02     5.032
11/09/19    00:41:07     5.168
11/09/19    00:41:12     5.217
11/09/19    00:41:17     5.592
11/09/19    00:41:22     5.382
11/09/19    00:41:27     5.479
11/09/19    00:41:32     5.543
11/09/19    00:41:37     5.336
11/09/19    00:41:42     5.476
11/09/19    00:41:47     4.829
11/09/19    00:41:52     5.198
11/09/19    00:41:57     5.024
11/09/19    00:42:02     4.960
11/09/19    00:42:07     4.913
11/09/19    00:42:12     4.814
11/09/19    00:42:17     4.944
11/09/19    00:42:22     5.023
11/09/19    00:42:27     5.154
11/09/19    00:42:32     5.170
11/09/19    00:42:37     5.641
11/09/19    00:42:42     5.286
11/09/19    00:42:47     5.099
11/09/19    00:42:52     5.502
11/09/19    00:42:57     4.948
11/09/19    00:43:02     5.382
11/09/19    00:43:07     5.103
11/09/19    00:43:12     5.129
11/09/19    00:43:17     4.919
11/09/19    00:43:22     5.310
11/09/19    00:43:27     4.968
11/09/19    00:43:32     5.143
11/09/19    00:43:37     5.436
11/09/19    00:43:42     6.001
11/09/19    00:43:47     6.230
11/09/19    00:43:52     6.221
11/09/19    00:43:57     5.835
11/09/19    00:44:02     5.532
11/09/19    00:44:07     4.758
11/09/19    00:44:12     4.915
11/09/19    00:44:17     4.731
11/09/19    00:44:22     4.581
11/09/19    00:44:27     4.749
11/09/19    00:44:32     4.674
11/09/19    00:44:37     4.584
11/09/19    00:44:42     4.807
11/09/19    00:44:47     4.782
11/09/19    00:44:52     4.755
11/09/19    00:44:57     4.653
11/09/19    00:45:02     4.957
11/09/19    00:45:07     5.139
11/09/19    00:45:12     4.807
11/09/19    00:45:17     5.315
11/09/19    00:45:22     5.268
11/09/19    00:45:27     5.003
11/09/19    00:45:32     4.973
11/09/19    00:45:37     4.709
11/09/19    00:45:42     4.800
11/09/19    00:45:47     4.746
11/09/19    00:45:52     4.751
11/09/19    00:45:57     4.751
11/09/19    00:46:02     4.810
11/09/19    00:46:07     5.052
11/09/19    00:46:12     5.038
11/09/19    00:46:17     4.999
11/09/19    00:46:22     5.066
11/09/19    00:46:27     4.821
11/09/19    00:46:32     5.001
11/09/19    00:46:37     4.943
11/09/19    00:46:42     5.062
11/09/19    00:46:47     4.897
11/09/19    00:46:52     5.144
11/09/19    00:46:57     5.181
11/09/19    00:47:02     5.307
11/09/19    00:47:07     5.257
11/09/19    00:47:12     4.669
11/09/19    00:47:17     4.721
11/09/19    00:47:22     5.503
11/09/19    00:47:27     5.430
11/09/19    00:47:32     5.546
11/09/19    00:47:37     5.485
11/09/19    00:47:42     5.516
11/09/19    00:47:47     5.499
11/09/19    00:47:52     5.381
11/09/19    00:47:57     5.577
11/09/19    00:48:02     5.487
11/09/19    00:48:07     5.229
11/09/19    00:48:12     4.984
11/09/19    00:48:17     4.671
11/09/19    00:48:22     4.806
11/09/19    00:48:27     4.771
11/09/19    00:48:32     4.964
11/09/19    00:48:37     5.152
11/09/19    00:48:42     5.165
11/09/19    00:48:47     5.194
11/09/19    00:48:52     5.215
11/09/19    00:48:57     5.107
11/09/19    00:49:02     5.177
11/09/19    00:49:07     5.007
11/09/19    00:49:12     4.858
11/09/19    00:49:17     4.787
11/09/19    00:49:22     4.637
11/09/19    00:49:27     4.687
11/09/19    00:49:32     4.650
11/09/19    00:49:37     4.646
11/09/19    00:49:42     4.712
11/09/19    00:49:47     4.686
11/09/19    00:49:52     4.560
11/09/19    00:49:57     4.704
11/09/19    00:50:02     4.966
11/09/19    00:50:07     4.810
11/09/19    00:50:12     4.456
11/09/19    00:50:17     4.659
11/09/19    00:50:22     4.600
11/09/19    00:50:27     3.951
11/09/19    00:50:32     3.127
11/09/19    00:50:37     3.226
11/09/19    00:50:42     3.513
11/09/19    00:50:47     4.017
11/09/19    00:50:52     3.963
11/09/19    00:50:57     3.870
11/09/19    00:51:02     4.057
11/09/19    00:51:07     3.669
11/09/19    00:51:12     3.167
11/09/19    00:51:17     3.125
11/09/19    00:51:22     3.297
11/09/19    00:51:27     3.298
11/09/19    00:51:32     3.205
11/09/19    00:51:37     3.090
11/09/19    00:51:42     3.052
11/09/19    00:51:47     3.464
11/09/19    00:51:52     3.683
11/09/19    00:51:57     3.245
11/09/19    00:52:02     3.069
11/09/19    00:52:07     3.451
11/09/19    00:52:12     3.603
11/09/19    00:52:17     3.221
11/09/19    00:52:22     3.327
11/09/19    00:52:27     3.212
11/09/19    00:52:32     3.251
11/09/19    00:52:37     3.254
11/09/19    00:52:42     3.263
11/09/19    00:52:47     3.181
11/09/19    00:52:52     3.271
11/09/19    00:52:57     3.283
11/09/19    00:53:02     3.639
11/09/19    00:53:07     3.329
11/09/19    00:53:12     3.882
11/09/19    00:53:17     3.971
11/09/19    00:53:22     3.907
11/09/19    00:53:27     3.883
11/09/19    00:53:32     3.944
11/09/19    00:53:37     3.773
11/09/19    00:53:42     3.771
11/09/19    00:53:47     3.311
11/09/19    00:53:52     3.162
11/09/19    00:53:57     3.276
11/09/19    00:54:02     3.671
11/09/19    00:54:07     3.424
11/09/19    00:54:12     3.312
11/09/19    00:54:17     3.505
11/09/19    00:54:22     3.387
11/09/19    00:54:27     3.548
11/09/19    00:54:32     3.722
11/09/19    00:54:37     3.841
11/09/19    00:54:42     3.722
11/09/19    00:54:47     3.711
11/09/19    00:54:52     3.464
11/09/19    00:54:57     3.486
11/09/19    00:55:02     3.635
11/09/19    00:55:07     3.301
11/09/19    00:55:12     3.379
11/09/19    00:55:17     3.431
11/09/19    00:55:22     3.272
11/09/19    00:55:27     3.429
11/09/19    00:55:32     3.478
11/09/19    00:55:37     3.356
11/09/19    00:55:42     3.323
11/09/19    00:55:47     3.436
11/09/19    00:55:52     3.414
11/09/19    00:55:57     3.345
11/09/19    00:56:02     3.578
11/09/19    00:56:07     3.657
11/09/19    00:56:12     3.541
11/09/19    00:56:17     3.144
11/09/19    00:56:22     3.849
11/09/19    00:56:27     3.851
11/09/19    00:56:32     3.941
11/09/19    00:56:37     4.073
11/09/19    00:56:42     3.758
11/09/19    00:56:47     3.091
11/09/19    00:56:52     3.371
11/09/19    00:56:57     3.295
11/09/19    00:57:02     3.578
11/09/19    00:57:07     3.564
11/09/19    00:57:12     3.521
11/09/19    00:57:17     3.370
11/09/19    00:57:22     3.528
11/09/19    00:57:27     3.457
11/09/19    00:57:32     3.632
11/09/19    00:57:37     3.643
11/09/19    00:57:42     3.701
11/09/19    00:57:47     3.667
11/09/19    00:57:52     3.721
11/09/19    00:57:57     3.702
11/09/19    00:58:02     3.449
11/09/19    00:58:07     3.439
11/09/19    00:58:12     3.399
11/09/19    00:58:17     3.421
11/09/19    00:58:22     3.425
11/09/19    00:58:27     3.153
11/09/19    00:58:32     3.066
11/09/19    00:58:37     3.355
11/09/19    00:58:42     3.244
11/09/19    00:58:47     3.338
11/09/19    00:58:52     3.160
11/09/19    00:58:57     3.208
11/09/19    00:59:02     3.570
11/09/19    00:59:07     3.498
11/09/19    00:59:12     3.523
11/09/19    00:59:17     4.198
11/09/19    00:59:22     4.102
11/09/19    00:59:27     3.988
11/09/19    00:59:32     4.133
11/09/19    00:59:37     4.145
11/09/19    00:59:42     4.018
11/09/19    00:59:47     4.167
11/09/19    00:59:52     4.341
11/09/19    00:59:57     4.106
11/09/19    01:00:02     3.740
11/09/19    01:00:07     3.667
11/09/19    01:00:12     3.502
11/09/19    01:00:17     3.362
11/09/19    01:00:22     3.562
11/09/19    01:00:27     3.520
11/09/19    01:00:32     3.415
11/09/19    01:00:37     3.875
11/09/19    01:00:42     3.578
11/09/19    01:00:47     3.443
11/09/19    01:00:52     3.666
11/09/19    01:00:57     3.573
11/09/19    01:01:02     3.670
11/09/19    01:01:07     3.428
11/09/19    01:01:12     2.925
11/09/19    01:01:17     3.116
11/09/19    01:01:22     3.030
11/09/19    01:01:27     3.014
11/09/19    01:01:32     3.094
11/09/19    01:01:37     3.049
11/09/19    01:01:42     3.045
11/09/19    01:01:47     3.060
11/09/19    01:01:52     3.059
11/09/19    01:01:57     3.124
11/09/19    01:02:02     3.044
11/09/19    01:02:07     3.336
11/09/19    01:02:12     2.973
11/09/19    01:02:17     3.133
11/09/19    01:02:22     3.152
11/09/19    01:02:27     3.107
11/09/19    01:02:32     3.173
11/09/19    01:02:37     3.089
11/09/19    01:02:42     3.118
11/09/19    01:02:47     3.126
11/09/19    01:02:52     3.146
11/09/19    01:02:57     3.171
11/09/19    01:03:02     3.147
11/09/19    01:03:07     3.403
11/09/19    01:03:12     3.712
11/09/19    01:03:17     4.361
11/09/19    01:03:22     4.285
11/09/19    01:03:27     4.316
11/09/19    01:03:32     4.094
11/09/19    01:03:37     3.269
11/09/19    01:03:42     3.230
11/09/19    01:03:47     3.216
11/09/19    01:03:52     3.221
11/09/19    01:03:57     3.197
11/09/19    01:04:02     3.226
11/09/19    01:04:07     3.301
11/09/19    01:04:12     3.364
11/09/19    01:04:17     3.369
11/09/19    01:04:22     3.427
11/09/19    01:04:27     3.398
11/09/19    01:04:32     3.382
11/09/19    01:04:37     3.336
11/09/19    01:04:42     3.379
11/09/19    01:04:47     3.252
11/09/19    01:04:52     3.297
11/09/19    01:04:57     3.286
11/09/19    01:05:02     3.358
11/09/19    01:05:07     3.919
11/09/19    01:05:12     4.765
11/09/19    01:05:17     4.971
11/09/19    01:05:22     5.613
11/09/19    01:05:27     6.059
11/09/19    01:05:32     6.148
11/09/19    01:05:37     6.177
11/09/19    01:05:42     6.190
11/09/19    01:05:47     5.853
11/09/19    01:05:52     4.758
11/09/19    01:05:57     4.536
11/09/19    01:06:02     4.543
11/09/19    01:06:07     5.190
11/09/19    01:06:12     5.862
11/09/19    01:06:17     5.616
11/09/19    01:06:22     5.626
11/09/19    01:06:27     5.617
11/09/19    01:06:32     5.481
11/09/19    01:06:37     5.166
11/09/19    01:06:42     5.255
11/09/19    01:06:47     5.153
11/09/19    01:06:52     5.167
11/09/19    01:06:57     4.871
11/09/19    01:07:02     5.183
11/09/19    01:07:07     5.481
11/09/19    01:07:12     4.535
11/09/19    01:07:17     4.418
11/09/19    01:07:22     4.443
11/09/19    01:07:27     4.447
11/09/19    01:07:32     4.435
11/09/19    01:07:37     4.314
11/09/19    01:07:42     4.351
11/09/19    01:07:47     4.415
11/09/19    01:07:52     4.324
11/09/19    01:07:57     4.696
11/09/19    01:08:02     5.062
11/09/19    01:08:07     4.725
11/09/19    01:08:12     4.874
11/09/19    01:08:17     4.809
11/09/19    01:08:22     5.016
11/09/19    01:08:27     4.822
11/09/19    01:08:32     5.038
11/09/19    01:08:37     4.828
11/09/19    01:08:42     4.254
11/09/19    01:08:47     3.739
11/09/19    01:08:52     3.556
11/09/19    01:08:57     3.311
11/09/19    01:09:02     3.780
11/09/19    01:09:07     3.683
11/09/19    01:09:12     3.532
11/09/19    01:09:17     3.148
11/09/19    01:09:22     3.191
11/09/19    01:09:27     3.220
11/09/19    01:09:32     3.744
11/09/19    01:09:37     4.559
11/09/19    01:09:42     4.565
11/09/19    01:09:47     4.751
11/09/19    01:09:52     4.618
11/09/19    01:09:57     4.638
11/09/19    01:10:02     3.549
11/09/19    01:10:07     3.334
11/09/19    01:10:12     3.651
11/09/19    01:10:17     3.325
11/09/19    01:10:22     3.289
11/09/19    01:10:27     3.370
11/09/19    01:10:32     3.289
11/09/19    01:10:37     3.320
11/09/19    01:10:42     3.625
11/09/19    01:10:47     4.074
11/09/19    01:10:52     4.227
11/09/19    01:10:57     4.606
11/09/19    01:11:02     6.069
11/09/19    01:11:07     6.060
11/09/19    01:11:12     5.898
11/09/19    01:11:17     5.891
11/09/19    01:11:22     6.046
11/09/19    01:11:27     5.979
11/09/19    01:11:32     6.030
11/09/19    01:11:37     6.013
11/09/19    01:11:42     5.854
11/09/19    01:11:47     4.781
11/09/19    01:11:52     4.811
11/09/19    01:11:57     3.497
11/09/19    01:12:02     3.387
11/09/19    01:12:07     3.566
11/09/19    01:12:12     3.850
11/09/19    01:12:17     4.328
11/09/19    01:12:22     4.665
11/09/19    01:12:27     4.699
11/09/19    01:12:32     4.101
11/09/19    01:12:37     4.223
11/09/19    01:12:42     4.263
11/09/19    01:12:47     4.225
11/09/19    01:12:52     4.256
11/09/19    01:12:57     4.263
11/09/19    01:13:02     4.086
11/09/19    01:13:07     3.951
11/09/19    01:13:12     3.867
11/09/19    01:13:17     4.140
11/09/19    01:13:22     4.261
11/09/19    01:13:27     3.298
11/09/19    01:13:32     3.277
11/09/19    01:13:37     3.327
11/09/19    01:13:42     3.382
11/09/19    01:13:47     3.382
11/09/19    01:13:52     3.403
11/09/19    01:13:57     3.883
11/09/19    01:14:02     3.984
11/09/19    01:14:07     4.272
11/09/19    01:14:12     4.286
11/09/19    01:14:17     4.068
11/09/19    01:14:22     4.118
11/09/19    01:14:27     4.184
11/09/19    01:14:32     4.149
11/09/19    01:14:37     4.199
11/09/19    01:14:42     4.273
11/09/19    01:14:47     3.982
11/09/19    01:14:52     3.972
11/09/19    01:14:57     3.930
11/09/19    01:15:02     3.886
11/09/19    01:15:07     3.812
11/09/19    01:15:12     3.604
11/09/19    01:15:17     4.519
11/09/19    01:15:22     4.507
11/09/19    01:15:27     4.479
11/09/19    01:15:32     4.506
11/09/19    01:15:37     4.498
11/09/19    01:15:42     4.413
11/09/19    01:15:47     4.485
11/09/19    01:15:52     4.427
11/09/19    01:15:57     4.391
11/09/19    01:16:02     4.011
11/09/19    01:16:07     3.413
11/09/19    01:16:12     3.505
11/09/19    01:16:17     3.667
11/09/19    01:16:22     3.668
11/09/19    01:16:27     3.733
11/09/19    01:16:32     3.681
11/09/19    01:16:37     3.666
11/09/19    01:16:42     3.676
11/09/19    01:16:47     3.578
11/09/19    01:16:52     3.551
11/09/19    01:16:57     3.621
11/09/19    01:17:02     3.587
11/09/19    01:17:07     3.496
11/09/19    01:17:12     4.331
11/09/19    01:17:17     4.458
11/09/19    01:17:22     4.282
11/09/19    01:17:27     3.670
11/09/19    01:17:32     3.376
11/09/19    01:17:37     3.916
11/09/19    01:17:42     3.937
11/09/19    01:17:47     4.046
11/09/19    01:17:52     4.062
11/09/19    01:17:57     3.937
11/09/19    01:18:02     4.062
11/09/19    01:18:07     3.859
11/09/19    01:18:12     4.021
11/09/19    01:18:17     3.871
11/09/19    01:18:22     4.199
11/09/19    01:18:27     4.281
11/09/19    01:18:32     3.628
11/09/19    01:18:37     3.034
11/09/19    01:18:42     2.906
11/09/19    01:18:47     2.931
11/09/19    01:18:52     2.933
11/09/19    01:18:57     2.822
11/09/19    01:19:02     2.958
11/09/19    01:19:07     3.444
11/09/19    01:19:12     3.671
11/09/19    01:19:17     3.935
11/09/19    01:19:22     3.916
11/09/19    01:19:27     3.799
11/09/19    01:19:32     4.009
11/09/19    01:19:37     3.996
11/09/19    01:19:42     3.896
11/09/19    01:19:47     3.996
11/09/19    01:19:52     4.042
11/09/19    01:19:57     3.907
11/09/19    01:20:02     4.141
11/09/19    01:20:07     4.136
11/09/19    01:20:12     3.756
11/09/19    01:20:17     3.908
11/09/19    01:20:22     4.029
11/09/19    01:20:27     3.874
11/09/19    01:20:32     3.913
11/09/19    01:20:37     4.016
11/09/19    01:20:42     3.862
11/09/19    01:20:47     3.941
11/09/19    01:20:52     4.009
11/09/19    01:20:57     3.846
11/09/19    01:21:02     3.913
11/09/19    01:21:07     3.951
11/09/19    01:21:12     3.874
11/09/19    01:21:17     3.516
11/09/19    01:21:22     3.478
11/09/19    01:21:27     3.360
11/09/19    01:21:32     3.878
11/09/19    01:21:37     3.854
11/09/19    01:21:42     3.744
11/09/19    01:21:47     3.992
11/09/19    01:21:52     3.927
11/09/19    01:21:57     3.886
11/09/19    01:22:02     4.051
11/09/19    01:22:07     3.702
11/09/19    01:22:12     3.681
11/09/19    01:22:17     3.873
11/09/19    01:22:22     3.756
11/09/19    01:22:27     3.515
11/09/19    01:22:32     4.832
11/09/19    01:22:37     4.864
11/09/19    01:22:42     4.122
11/09/19    01:22:47     4.229
11/09/19    01:22:52     3.887
11/09/19    01:22:57     3.720
11/09/19    01:23:02     3.812
11/09/19    01:23:07     3.907
11/09/19    01:23:12     3.830
11/09/19    01:23:17     3.979
11/09/19    01:23:22     3.997
11/09/19    01:23:27     3.871
11/09/19    01:23:32     3.900
11/09/19    01:23:37     3.996
11/09/19    01:23:42     3.904
11/09/19    01:23:47     3.928
11/09/19    01:23:52     3.959
11/09/19    01:23:57     3.864
11/09/19    01:24:02     3.892
11/09/19    01:24:07     3.754
11/09/19    01:24:12     3.648
11/09/19    01:24:17     4.098
11/09/19    01:24:22     4.180
11/09/19    01:24:27     3.984
11/09/19    01:24:32     3.775
11/09/19    01:24:37     3.393
11/09/19    01:24:42     3.466
11/09/19    01:24:47     3.656
11/09/19    01:24:52     3.391
11/09/19    01:24:57     3.453
11/09/19    01:25:02     3.944
11/09/19    01:25:07     3.764
11/09/19    01:25:12     3.747
11/09/19    01:25:17     4.378
11/09/19    01:25:22     4.430
11/09/19    01:25:27     3.984
11/09/19    01:25:32     3.585
11/09/19    01:25:37     3.957
11/09/19    01:25:42     3.877
11/09/19    01:25:47     3.842
11/09/19    01:25:52     3.959
11/09/19    01:25:57     3.850
11/09/19    01:26:02     4.246
11/09/19    01:26:07     4.394
11/09/19    01:26:12     3.795
11/09/19    01:26:17     3.989
11/09/19    01:26:22     4.596
11/09/19    01:26:27     4.694
11/09/19    01:26:32     4.564
11/09/19    01:26:37     4.782
11/09/19    01:26:42     4.970
11/09/19    01:26:47     4.657
11/09/19    01:26:52     4.737
11/09/19    01:26:57     4.756
11/09/19    01:27:02     4.661
11/09/19    01:27:07     4.589
11/09/19    01:27:12     4.646
11/09/19    01:27:17     4.682
11/09/19    01:27:22     4.741
11/09/19    01:27:27     4.765
11/09/19    01:27:32     4.127
11/09/19    01:27:37     3.856
11/09/19    01:27:42     3.758
11/09/19    01:27:47     3.855
11/09/19    01:27:52     3.746
11/09/19    01:27:57     3.882
11/09/19    01:28:02     3.712
11/09/19    01:28:07     3.585
11/09/19    01:28:12     3.761
11/09/19    01:28:17     4.096
11/09/19    01:28:22     4.154
11/09/19    01:28:27     4.298
11/09/19    01:28:32     4.172
11/09/19    01:28:37     4.195
11/09/19    01:28:42     4.083
11/09/19    01:28:47     4.136
11/09/19    01:28:52     3.915
11/09/19    01:28:57     3.679
11/09/19    01:29:02     4.061
11/09/19    01:29:07     4.166
11/09/19    01:29:12     3.710
11/09/19    01:29:17     3.818
11/09/19    01:29:22     3.506
11/09/19    01:29:27     3.576
11/09/19    01:29:32     3.597
11/09/19    01:29:37     3.560
11/09/19    01:29:42     3.587
11/09/19    01:29:47     3.493
11/09/19    01:29:52     3.618
11/09/19    01:29:57     3.658
11/09/19    01:30:02     4.021
11/09/19    01:30:07     4.112
11/09/19    01:30:12     4.245
11/09/19    01:30:17     4.141
11/09/19    01:30:22     4.300
11/09/19    01:30:27     4.538
11/09/19    01:30:32     4.515
11/09/19    01:30:37     5.981
11/09/19    01:30:42     6.205
11/09/19    01:30:47     5.779
11/09/19    01:30:52     5.521
11/09/19    01:30:57     5.509
11/09/19    01:31:02     5.525
11/09/19    01:31:07     5.448
11/09/19    01:31:12     5.419
11/09/19    01:31:17     5.955
11/09/19    01:31:22     5.841
11/09/19    01:31:27     5.814
11/09/19    01:31:32     5.563
11/09/19    01:31:37     4.824
11/09/19    01:31:42     4.716
11/09/19    01:31:47     4.711
11/09/19    01:31:52     4.722
11/09/19    01:31:57     4.687
11/09/19    01:32:02     4.716
11/09/19    01:32:07     5.276
11/09/19    01:32:12     5.208
11/09/19    01:32:17     5.188
11/09/19    01:32:22     5.244
11/09/19    01:32:27     5.214
11/09/19    01:32:32     6.003
11/09/19    01:32:37     5.525
11/09/19    01:32:42     5.574
11/09/19    01:32:47     6.523
11/09/19    01:32:52     6.771
11/09/19    01:32:57     6.903
11/09/19    01:33:02     6.742
11/09/19    01:33:07     6.248
11/09/19    01:33:12     5.697
11/09/19    01:33:17     3.776
11/09/19    01:33:22     3.522
11/09/19    01:33:27     3.660
11/09/19    01:33:32     3.664
11/09/19    01:33:37     3.895
11/09/19    01:33:42     4.177
11/09/19    01:33:47     4.103
11/09/19    01:33:52     4.240
11/09/19    01:33:57     4.736
11/09/19    01:34:02     4.851
11/09/19    01:34:07     4.798
11/09/19    01:34:12     5.139
11/09/19    01:34:17     5.198
11/09/19    01:34:22     5.403
11/09/19    01:34:27     6.289
11/09/19    01:34:32     7.075
11/09/19    01:34:37     7.396
11/09/19    01:34:42     7.423
11/09/19    01:34:47     7.210
11/09/19    01:34:52     6.989
11/09/19    01:34:57     6.181
11/09/19    01:35:02     6.076
11/09/19    01:35:07     5.935
11/09/19    01:35:12     6.277
11/09/19    01:35:17     6.444
11/09/19    01:35:22     6.250
11/09/19    01:35:27     6.290
11/09/19    01:35:32     6.354
11/09/19    01:35:37     6.280
11/09/19    01:35:42     6.624
11/09/19    01:35:47     6.519
11/09/19    01:35:52     6.369
11/09/19    01:35:57     6.419
11/09/19    01:36:02     6.367
11/09/19    01:36:07     6.337
11/09/19    01:36:12     5.708
11/09/19    01:36:17     5.646
11/09/19    01:36:22     5.608
11/09/19    01:36:27     5.893
11/09/19    01:36:32     5.950
11/09/19    01:36:37     6.003
11/09/19    01:36:42     5.940
11/09/19    01:36:47     5.777
11/09/19    01:36:52     5.965
11/09/19    01:36:57     5.897
11/09/19    01:37:02     5.646
11/09/19    01:37:07     5.399
11/09/19    01:37:12     5.210
11/09/19    01:37:17     5.526
11/09/19    01:37:22     5.512
11/09/19    01:37:27     5.429
11/09/19    01:37:32     5.034
11/09/19    01:37:37     5.544
11/09/19    01:37:42     5.783
11/09/19    01:37:47     5.754
11/09/19    01:37:52     5.690
11/09/19    01:37:57     5.750
11/09/19    01:38:02     5.589
11/09/19    01:38:07     5.445
11/09/19    01:38:12     5.698
11/09/19    01:38:17     5.561
11/09/19    01:38:22     5.587
11/09/19    01:38:27     6.067
11/09/19    01:38:32     6.447
11/09/19    01:38:37     6.354
11/09/19    01:38:42     6.217
11/09/19    01:38:47     6.189
11/09/19    01:38:52     6.218
11/09/19    01:38:57     6.146
11/09/19    01:39:02     5.896
11/09/19    01:39:07     5.645
11/09/19    01:39:12     5.179
11/09/19    01:39:17     5.514
11/09/19    01:39:22     5.443
11/09/19    01:39:27     5.512
11/09/19    01:39:32     5.172
11/09/19    01:39:37     5.461
11/09/19    01:39:42     5.744
11/09/19    01:39:47     5.517
11/09/19    01:39:52     5.698
11/09/19    01:39:57     5.885
11/09/19    01:40:02     4.836
11/09/19    01:40:07     5.223
11/09/19    01:40:12     5.050
11/09/19    01:40:17     5.295
11/09/19    01:40:22     5.006
11/09/19    01:40:27     5.078
11/09/19    01:40:32     5.086
11/09/19    01:40:37     5.216
11/09/19    01:40:42     5.726
11/09/19    01:40:47     5.899
11/09/19    01:40:52     5.805
11/09/19    01:40:57     5.902
11/09/19    01:41:02     5.536
11/09/19    01:41:07     5.528
11/09/19    01:41:12     6.000
11/09/19    01:41:17     4.917
11/09/19    01:41:22     5.025
11/09/19    01:41:27     4.944
11/09/19    01:41:32     5.141
11/09/19    01:41:37     4.897
11/09/19    01:41:42     5.096
11/09/19    01:41:47     4.938
11/09/19    01:41:52     5.040
11/09/19    01:41:57     5.029
11/09/19    01:42:02     4.953
11/09/19    01:42:07     5.046
11/09/19    01:42:12     4.841
11/09/19    01:42:17     4.806
11/09/19    01:42:22     4.979
11/09/19    01:42:27     4.896
11/09/19    01:42:32     4.877
11/09/19    01:42:37     4.893
11/09/19    01:42:42     5.421
11/09/19    01:42:47     5.414
11/09/19    01:42:52     5.341
11/09/19    01:42:57     5.257
11/09/19    01:43:02     5.410
11/09/19    01:43:07     5.350
11/09/19    01:43:12     5.311
11/09/19    01:43:17     5.381
11/09/19    01:43:22     5.478
11/09/19    01:43:27     5.539
11/09/19    01:43:32     5.459
11/09/19    01:43:37     5.344
11/09/19    01:43:42     5.450
11/09/19    01:43:47     5.619
11/09/19    01:43:52     5.533
11/09/19    01:43:57     5.365
11/09/19    01:44:02     5.353
11/09/19    01:44:07     5.479
11/09/19    01:44:12     5.710
11/09/19    01:44:17     5.594
11/09/19    01:44:22     5.774
11/09/19    01:44:27     5.770
11/09/19    01:44:32     5.735
11/09/19    01:44:37     5.982
11/09/19    01:44:42     5.871
11/09/19    01:44:47     5.729
11/09/19    01:44:52     5.956
11/09/19    01:44:57     5.816
11/09/19    01:45:02     5.676
11/09/19    01:45:07     5.479
11/09/19    01:45:12     5.304
11/09/19    01:45:17     5.700
11/09/19    01:45:22     5.841
11/09/19    01:45:27     5.880
11/09/19    01:45:32     5.407
11/09/19    01:45:37     5.067
11/09/19    01:45:42     5.148
11/09/19    01:45:47     5.107
11/09/19    01:45:52     4.899
11/09/19    01:45:57     5.071
11/09/19    01:46:02     5.184
11/09/19    01:46:07     5.297
11/09/19    01:46:12     5.566
11/09/19    01:46:17     5.748
11/09/19    01:46:22     5.673
11/09/19    01:46:27     5.720
11/09/19    01:46:32     5.802
11/09/19    01:46:37     5.693
11/09/19    01:46:42     5.838
11/09/19    01:46:47     5.669
11/09/19    01:46:52     5.587
11/09/19    01:46:57     5.639
11/09/19    01:47:02     5.293
11/09/19    01:47:07     5.396
11/09/19    01:47:12     4.824
11/09/19    01:47:17     5.099
11/09/19    01:47:22     5.015
11/09/19    01:47:27     5.195
11/09/19    01:47:32     5.011
11/09/19    01:47:37     5.139
11/09/19    01:47:42     5.282
11/09/19    01:47:47     4.896
11/09/19    01:47:52     4.702
11/09/19    01:47:57     4.917
11/09/19    01:48:02     4.701
11/09/19    01:48:07     5.244
11/09/19    01:48:12     5.874
11/09/19    01:48:17     5.650
11/09/19    01:48:22     5.666
11/09/19    01:48:27     5.658
11/09/19    01:48:32     5.509
11/09/19    01:48:37     5.131
11/09/19    01:48:42     4.952
11/09/19    01:48:47     5.062
11/09/19    01:48:52     4.910
11/09/19    01:48:57     4.990
11/09/19    01:49:02     4.992
11/09/19    01:49:07     5.362
11/09/19    01:49:12     6.148
11/09/19    01:49:17     6.013
11/09/19    01:49:22     6.207
11/09/19    01:49:27     5.930
11/09/19    01:49:32     6.146
11/09/19    01:49:37     5.535
11/09/19    01:49:42     5.397
11/09/19    01:49:47     5.370
11/09/19    01:49:52     5.235
11/09/19    01:49:57     5.404
11/09/19    01:50:02     5.562
11/09/19    01:50:07     5.737
11/09/19    01:50:12     5.524
11/09/19    01:50:17     5.071
11/09/19    01:50:22     5.255
11/09/19    01:50:27     5.122
11/09/19    01:50:32     5.250
11/09/19    01:50:37     5.208
11/09/19    01:50:42     4.959
11/09/19    01:50:47     5.045
11/09/19    01:50:52     4.920
11/09/19    01:50:57     5.411
11/09/19    01:51:02     5.186
11/09/19    01:51:07     5.973
11/09/19    01:51:12     5.302
11/09/19    01:51:17     5.305
11/09/19    01:51:22     5.240
11/09/19    01:51:27     5.310
11/09/19    01:51:32     5.359
11/09/19    01:51:37     5.502
11/09/19    01:51:42     5.491
11/09/19    01:51:47     5.498
11/09/19    01:51:52     5.483
11/09/19    01:51:57     5.789
11/09/19    01:52:02     6.048
11/09/19    01:52:07     5.569
11/09/19    01:52:12     5.065
11/09/19    01:52:17     5.099
11/09/19    01:52:22     5.226
11/09/19    01:52:27     5.112
11/09/19    01:52:32     5.258
11/09/19    01:52:37     5.239
11/09/19    01:52:42     5.163
11/09/19    01:52:47     5.167
11/09/19    01:52:52     5.293
11/09/19    01:52:57     5.336
11/09/19    01:53:02     5.586
11/09/19    01:53:07     5.898
11/09/19    01:53:12     6.131
11/09/19    01:53:17     6.421
11/09/19    01:53:22     6.453
11/09/19    01:53:27     6.249
11/09/19    01:53:32     6.291
11/09/19    01:53:37     6.239
11/09/19    01:53:42     6.251
11/09/19    01:53:47     6.230
11/09/19    01:53:52     6.272
11/09/19    01:53:57     6.216
11/09/19    01:54:02     6.275
11/09/19    01:54:07     6.276
11/09/19    01:54:12     6.526
11/09/19    01:54:17     6.410
11/09/19    01:54:22     6.533
11/09/19    01:54:27     6.586
11/09/19    01:54:32     5.923
11/09/19    01:54:37     4.996
11/09/19    01:54:42     5.074
11/09/19    01:54:47     5.021
11/09/19    01:54:52     5.034
11/09/19    01:54:57     5.067
11/09/19    01:55:02     5.534
11/09/19    01:55:07     6.027
11/09/19    01:55:12     5.898
11/09/19    01:55:17     6.142
11/09/19    01:55:22     6.144
11/09/19    01:55:27     6.154
11/09/19    01:55:32     6.142
11/09/19    01:55:37     6.080
11/09/19    01:55:42     6.218
11/09/19    01:55:47     6.057
11/09/19    01:55:52     6.228
11/09/19    01:55:57     6.022
11/09/19    01:56:02     6.201
11/09/19    01:56:07     5.808
11/09/19    01:56:12     6.625
11/09/19    01:56:17     6.248
11/09/19    01:56:22     6.461
11/09/19    01:56:27     6.385
11/09/19    01:56:32     6.349
11/09/19    01:56:37     6.537
11/09/19    01:56:42     6.657
11/09/19    01:56:47     6.486
11/09/19    01:56:52     6.655
11/09/19    01:56:57     6.741
11/09/19    01:57:02     6.524
11/09/19    01:57:07     5.771
11/09/19    01:57:12     5.480
11/09/19    01:57:17     6.249
11/09/19    01:57:22     6.094
11/09/19    01:57:27     6.028
11/09/19    01:57:32     4.598
11/09/19    01:57:37     3.547
11/09/19    01:57:42     3.275
11/09/19    01:57:47     3.269
11/09/19    01:57:52     4.139
11/09/19    01:57:57     4.225
11/09/19    01:58:02     4.174
11/09/19    01:58:07     4.293
11/09/19    01:58:12     4.066
11/09/19    01:58:17     3.537
11/09/19    01:58:22     3.658
11/09/19    01:58:27     3.679
11/09/19    01:58:32     3.449
11/09/19    01:58:37     3.576
11/09/19    01:58:42     3.622
11/09/19    01:58:47     3.480
11/09/19    01:58:52     4.081
11/09/19    01:58:57     4.387
11/09/19    01:59:02     4.421
11/09/19    01:59:07     4.408
11/09/19    01:59:12     4.422
11/09/19    01:59:17     3.683
11/09/19    01:59:22     3.596
11/09/19    01:59:27     3.597
11/09/19    01:59:32     3.682
11/09/19    01:59:37     3.640
11/09/19    01:59:42     3.609
11/09/19    01:59:47     3.854
11/09/19    01:59:52     4.877
11/09/19    01:59:57     4.545
11/09/19    02:00:02     3.977
11/09/19    02:00:07     4.286
11/09/19    02:00:12     4.556
11/09/19    02:00:17     3.975
11/09/19    02:00:22     4.191
11/09/19    02:00:27     4.288
11/09/19    02:00:32     4.147
11/09/19    02:00:37     4.080
11/09/19    02:00:42     4.300
11/09/19    02:00:47     5.277
11/09/19    02:00:52     3.994
11/09/19    02:00:57     4.310
11/09/19    02:01:02     4.343
11/09/19    02:01:07     4.131
11/09/19    02:01:12     4.059
11/09/19    02:01:17     4.145
11/09/19    02:01:22     4.181
11/09/19    02:01:27     4.262
11/09/19    02:01:32     4.122
11/09/19    02:01:37     4.192
11/09/19    02:01:42     4.198
11/09/19    02:01:47     4.175
11/09/19    02:01:52     4.260
11/09/19    02:01:57     4.162
11/09/19    02:02:02     3.936
11/09/19    02:02:07     3.499
11/09/19    02:02:12     4.651
11/09/19    02:02:17     5.773
11/09/19    02:02:22     5.789
11/09/19    02:02:27     5.473
11/09/19    02:02:32     5.585
11/09/19    02:02:37     5.466
11/09/19    02:02:42     4.919
11/09/19    02:02:47     4.175
11/09/19    02:02:52     4.170
11/09/19    02:02:57     4.187
11/09/19    02:03:02     4.113
11/09/19    02:03:07     4.059
11/09/19    02:03:12     3.786
11/09/19    02:03:17     3.874
11/09/19    02:03:22     3.872
11/09/19    02:03:27     3.970
11/09/19    02:03:32     4.858
11/09/19    02:03:37     5.328
11/09/19    02:03:42     5.365
11/09/19    02:03:47     5.392
11/09/19    02:03:52     5.314
11/09/19    02:03:57     5.241
11/09/19    02:04:02     5.101
11/09/19    02:04:07     5.176
11/09/19    02:04:12     5.355
11/09/19    02:04:17     5.573
11/09/19    02:04:22     5.609
11/09/19    02:04:27     5.722
11/09/19    02:04:32     5.669
11/09/19    02:04:37     5.604
11/09/19    02:04:42     5.716
11/09/19    02:04:47     5.840
11/09/19    02:04:52     5.562
11/09/19    02:04:57     5.474
11/09/19    02:05:02     5.661
11/09/19    02:05:07     6.019
11/09/19    02:05:12     5.660
11/09/19    02:05:17     5.403
11/09/19    02:05:22     5.464
11/09/19    02:05:27     5.494
11/09/19    02:05:32     5.407
11/09/19    02:05:37     5.412
11/09/19    02:05:42     5.426
11/09/19    02:05:47     5.492
11/09/19    02:05:52     6.026
11/09/19    02:05:57     5.750
11/09/19    02:06:02     5.677
11/09/19    02:06:07     5.890
11/09/19    02:06:12     6.061
11/09/19    02:06:17     6.204
11/09/19    02:06:22     6.249
11/09/19    02:06:27     6.262
11/09/19    02:06:32     6.438
11/09/19    02:06:37     6.354
11/09/19    02:06:42     6.483
11/09/19    02:06:47     6.145
11/09/19    02:06:52     6.348
11/09/19    02:06:57     6.080
11/09/19    02:07:02     6.141
11/09/19    02:07:07     6.358
11/09/19    02:07:12     5.631
11/09/19    02:07:17     5.620
11/09/19    02:07:22     5.508
11/09/19    02:07:27     5.551
11/09/19    02:07:32     5.612
11/09/19    02:07:37     5.735
11/09/19    02:07:42     6.221
11/09/19    02:07:47     6.273
11/09/19    02:07:52     6.254
11/09/19    02:07:57     6.205
11/09/19    02:08:02     6.090
11/09/19    02:08:07     6.301
11/09/19    02:08:12     6.502
11/09/19    02:08:17     6.352
11/09/19    02:08:22     6.287
11/09/19    02:08:27     5.776
11/09/19    02:08:32     5.364
11/09/19    02:08:37     5.381
11/09/19    02:08:42     5.241
11/09/19    02:08:47     5.277
11/09/19    02:08:52     5.244
11/09/19    02:08:57     5.189
11/09/19    02:09:02     5.302
11/09/19    02:09:07     5.206
11/09/19    02:09:12     5.843
11/09/19    02:09:17     6.715
11/09/19    02:09:22     6.819
11/09/19    02:09:27     7.150
11/09/19    02:09:32     5.577
11/09/19    02:09:37     5.384
11/09/19    02:09:42     5.509
11/09/19    02:09:47     5.562
11/09/19    02:09:52     5.497
11/09/19    02:09:57     5.486
11/09/19    02:10:02     5.949
11/09/19    02:10:07     5.781
11/09/19    02:10:12     5.825
11/09/19    02:10:17     6.431
11/09/19    02:10:22     6.425
11/09/19    02:10:27     6.339
11/09/19    02:10:32     6.339
11/09/19    02:10:37     6.418
11/09/19    02:10:42     6.423
11/09/19    02:10:47     6.318
11/09/19    02:10:52     5.977
11/09/19    02:10:57     5.768
11/09/19    02:11:02     5.975
11/09/19    02:11:07     6.101
11/09/19    02:11:12     5.999
11/09/19    02:11:17     6.618
11/09/19    02:11:22     6.637
11/09/19    02:11:27     6.650
11/09/19    02:11:32     6.525
11/09/19    02:11:37     6.512
11/09/19    02:11:42     6.442
11/09/19    02:11:47     6.399
11/09/19    02:11:52     6.484
11/09/19    02:11:57     6.408
11/09/19    02:12:02     6.500
11/09/19    02:12:07     6.422
11/09/19    02:12:12     6.456
11/09/19    02:12:17     6.335
11/09/19    02:12:22     6.183
11/09/19    02:12:27     6.247
11/09/19    02:12:32     5.935
11/09/19    02:12:37     5.583
11/09/19    02:12:42     5.669
11/09/19    02:12:47     5.563
11/09/19    02:12:52     5.527
11/09/19    02:12:57     5.421
11/09/19    02:13:02     5.814
11/09/19    02:13:07     5.625
11/09/19    02:13:12     5.699
11/09/19    02:13:17     6.796
11/09/19    02:13:22     6.820
11/09/19    02:13:27     6.679
11/09/19    02:13:32     6.809
11/09/19    02:13:37     6.816
11/09/19    02:13:42     6.719
11/09/19    02:13:47     6.816
11/09/19    02:13:52     6.819
11/09/19    02:13:57     6.780
11/09/19    02:14:02     6.392
11/09/19    02:14:07     5.767
11/09/19    02:14:12     6.021
11/09/19    02:14:17     6.271
11/09/19    02:14:22     6.340
11/09/19    02:14:27     6.246
11/09/19    02:14:32     5.503
11/09/19    02:14:37     5.282
11/09/19    02:14:42     5.368
11/09/19    02:14:47     5.430
11/09/19    02:14:52     5.553
11/09/19    02:14:57     5.738
11/09/19    02:15:02     6.512
11/09/19    02:15:07     5.984
11/09/19    02:15:12     5.687
11/09/19    02:15:17     5.423
11/09/19    02:15:22     5.410
11/09/19    02:15:27     5.355
11/09/19    02:15:32     5.382
11/09/19    02:15:37     5.696
11/09/19    02:15:42     6.023
11/09/19    02:15:47     5.978
11/09/19    02:15:52     6.054
11/09/19    02:15:57     6.081
11/09/19    02:16:02     6.179
11/09/19    02:16:07     6.067
11/09/19    02:16:12     6.045
11/09/19    02:16:17     6.064
11/09/19    02:16:22     6.075
11/09/19    02:16:27     6.103
11/09/19    02:16:32     6.096
11/09/19    02:16:37     5.948
11/09/19    02:16:42     6.122
11/09/19    02:16:47     6.167
11/09/19    02:16:52     6.043
11/09/19    02:16:57     5.829
11/09/19    02:17:02     5.677
11/09/19    02:17:07     5.623
11/09/19    02:17:12     5.991
11/09/19    02:17:17     6.048
11/09/19    02:17:22     6.014
11/09/19    02:17:27     6.012
11/09/19    02:17:32     6.179
11/09/19    02:17:37     6.194
11/09/19    02:17:42     6.175
11/09/19    02:17:47     6.088
11/09/19    02:17:52     5.891
11/09/19    02:17:57     5.907
11/09/19    02:18:02     5.872
11/09/19    02:18:07     6.018
11/09/19    02:18:12     5.931
11/09/19    02:18:17     5.394
11/09/19    02:18:22     5.360
11/09/19    02:18:27     5.277
11/09/19    02:18:32     5.674
11/09/19    02:18:37     6.204
11/09/19    02:18:42     6.157
11/09/19    02:18:47     6.111
11/09/19    02:18:52     6.132
11/09/19    02:18:57     6.073
11/09/19    02:19:02     6.094
11/09/19    02:19:07     6.074
11/09/19    02:19:12     5.774
11/09/19    02:19:17     5.344
11/09/19    02:19:22     5.340
11/09/19    02:19:27     5.327
11/09/19    02:19:32     5.165
11/09/19    02:19:37     5.257
11/09/19    02:19:42     5.319
11/09/19    02:19:47     5.358
11/09/19    02:19:52     5.492
11/09/19    02:19:57     5.538
11/09/19    02:20:02     6.352
11/09/19    02:20:07     5.683
11/09/19    02:20:12     5.520
11/09/19    02:20:17     5.385
11/09/19    02:20:22     5.414
11/09/19    02:20:27     5.443
11/09/19    02:20:32     5.199
11/09/19    02:20:37     5.232
11/09/19    02:20:42     5.087
11/09/19    02:20:47     5.228
11/09/19    02:20:52     5.057
11/09/19    02:20:57     5.043
11/09/19    02:21:02     5.088
11/09/19    02:21:07     5.123
11/09/19    02:21:12     5.479
11/09/19    02:21:17     5.821
11/09/19    02:21:22     5.956
11/09/19    02:21:27     5.987
11/09/19    02:21:32     6.002
11/09/19    02:21:37     6.193
11/09/19    02:21:42     6.195
11/09/19    02:21:47     6.219
11/09/19    02:21:52     6.239
11/09/19    02:21:57     6.134
11/09/19    02:22:02     6.073
11/09/19    02:22:07     5.550
11/09/19    02:22:12     6.041
11/09/19    02:22:17     5.646
11/09/19    02:22:22     5.682
11/09/19    02:22:27     6.013
11/09/19    02:22:32     6.405
11/09/19    02:22:37     6.391
11/09/19    02:22:42     6.565
11/09/19    02:22:47     6.350
11/09/19    02:22:52     6.368
11/09/19    02:22:57     5.944
11/09/19    02:23:02     6.070
11/09/19    02:23:07     5.831
11/09/19    02:23:12     5.574
11/09/19    02:23:17     6.196
11/09/19    02:23:22     5.386
11/09/19    02:23:27     5.909
11/09/19    02:23:32     5.923
11/09/19    02:23:37     5.561
11/09/19    02:23:42     4.253
11/09/19    02:23:47     4.354
11/09/19    02:23:52     4.468
11/09/19    02:23:57     4.835
11/09/19    02:24:03     4.955
11/09/19    02:24:08     5.027
11/09/19    02:24:13     4.942
11/09/19    02:24:18     5.057
11/09/19    02:24:23     5.153
11/09/19    02:24:28     5.152
11/09/19    02:24:33     5.363
11/09/19    02:24:38     5.368
11/09/19    02:24:43     5.129
11/09/19    02:24:48     4.964
11/09/19    02:24:53     5.393
11/09/19    02:24:58     5.685
11/09/19    02:25:03     6.059
11/09/19    02:25:08     6.062
11/09/19    02:25:13     5.930
11/09/19    02:25:18     5.944
11/09/19    02:25:23     5.845
11/09/19    02:25:28     6.011
11/09/19    02:25:33     5.822
11/09/19    02:25:38     5.948
11/09/19    02:25:43     5.768
11/09/19    02:25:48     5.681
11/09/19    02:25:53     5.566
11/09/19    02:25:58     5.627
11/09/19    02:26:03     5.534
11/09/19    02:26:08     5.757
11/09/19    02:26:13     6.027
11/09/19    02:26:18     5.114
11/09/19    02:26:23     5.144
11/09/19    02:26:28     5.019
11/09/19    02:26:33     5.108
11/09/19    02:26:38     4.998
11/09/19    02:26:43     5.120
11/09/19    02:26:48     5.115
11/09/19    02:26:53     4.947
11/09/19    02:26:58     5.082
11/09/19    02:27:03     5.034
11/09/19    02:27:08     5.186
11/09/19    02:27:13     5.650
11/09/19    02:27:18     6.198
11/09/19    02:27:23     5.953
11/09/19    02:27:28     6.013
11/09/19    02:27:33     5.746
11/09/19    02:27:38     5.709
11/09/19    02:27:43     5.790
11/09/19    02:27:48     5.761
11/09/19    02:27:53     5.833
11/09/19    02:27:58     5.705
11/09/19    02:28:03     5.674
11/09/19    02:28:08     5.777
11/09/19    02:28:13     5.812
11/09/19    02:28:18     5.924
11/09/19    02:28:23     5.820
11/09/19    02:28:28     6.160
11/09/19    02:28:33     6.288
11/09/19    02:28:38     6.110
11/09/19    02:28:43     6.192
11/09/19    02:28:48     6.125
11/09/19    02:28:53     6.161
11/09/19    02:28:58     6.175
11/09/19    02:29:03     5.690
11/09/19    02:29:08     5.493
11/09/19    02:29:13     5.692
11/09/19    02:29:18     5.145
11/09/19    02:29:23     5.143
11/09/19    02:29:28     5.242
11/09/19    02:29:33     5.317
11/09/19    02:29:38     5.571
11/09/19    02:29:43     5.231
11/09/19    02:29:48     5.212
11/09/19    02:29:53     5.167
11/09/19    02:29:58     5.188
11/09/19    02:30:03     5.933
11/09/19    02:30:08     5.818
11/09/19    02:30:13     6.245
11/09/19    02:30:18     6.150
11/09/19    02:30:23     5.439
11/09/19    02:30:28     5.302
11/09/19    02:30:33     5.683
11/09/19    02:30:38     6.788
11/09/19    02:30:43     6.834
11/09/19    02:30:48     6.683
11/09/19    02:30:53     6.844
11/09/19    02:30:58     6.695
11/09/19    02:31:03     6.604
11/09/19    02:31:08     6.466
11/09/19    02:31:13     5.761
11/09/19    02:31:18     6.226
11/09/19    02:31:23     6.089
11/09/19    02:31:28     5.867
11/09/19    02:31:33     5.885
11/09/19    02:31:38     5.713
11/09/19    02:31:43     5.932
11/09/19    02:31:48     5.656
11/09/19    02:31:53     5.861
11/09/19    02:31:58     5.924
11/09/19    02:32:03     5.486
11/09/19    02:32:08     5.704
11/09/19    02:32:13     6.172
11/09/19    02:32:18     6.221
11/09/19    02:32:23     5.394
11/09/19    02:32:28     4.907
11/09/19    02:32:33     4.991
11/09/19    02:32:38     5.515
11/09/19    02:32:43     5.372
11/09/19    02:32:48     5.509
11/09/19    02:32:53     5.487
11/09/19    02:32:58     5.854
11/09/19    02:33:03     5.442
11/09/19    02:33:08     5.415
11/09/19    02:33:13     6.279
11/09/19    02:33:18     6.149
11/09/19    02:33:23     5.900
11/09/19    02:33:28     6.374
11/09/19    02:33:33     6.307
11/09/19    02:33:38     5.746
11/09/19    02:33:43     5.925
11/09/19    02:33:48     5.611
11/09/19    02:33:53     5.681
11/09/19    02:33:58     5.739
11/09/19    02:34:03     5.704
11/09/19    02:34:08     5.491
11/09/19    02:34:13     5.745
11/09/19    02:34:18     5.942
11/09/19    02:34:23     5.983
11/09/19    02:34:28     6.056
11/09/19    02:34:33     5.808
11/09/19    02:34:38     5.610
11/09/19    02:34:43     5.787
11/09/19    02:34:48     5.476
11/09/19    02:34:53     5.852
11/09/19    02:34:58     5.440
11/09/19    02:35:03     5.940
11/09/19    02:35:08     5.452
11/09/19    02:35:13     5.414
11/09/19    02:35:18     5.487
11/09/19    02:35:23     5.277
11/09/19    02:35:28     5.392
11/09/19    02:35:33     5.266
11/09/19    02:35:38     5.355
11/09/19    02:35:43     5.264
11/09/19    02:35:48     5.405
11/09/19    02:35:53     5.223
11/09/19    02:35:58     5.384
11/09/19    02:36:03     5.379
11/09/19    02:36:08     5.556
11/09/19    02:36:13     5.609
11/09/19    02:36:18     5.267
11/09/19    02:36:23     5.273
11/09/19    02:36:28     5.280
11/09/19    02:36:33     5.251
11/09/19    02:36:38     5.326
11/09/19    02:36:43     5.334
11/09/19    02:36:48     5.334
11/09/19    02:36:53     5.344
11/09/19    02:36:58     5.343
11/09/19    02:37:03     5.452
11/09/19    02:37:08     5.853
11/09/19    02:37:13     5.739
11/09/19    02:37:18     5.518
11/09/19    02:37:23     5.531
11/09/19    02:37:28     5.521
11/09/19    02:37:33     5.506
11/09/19    02:37:38     5.489
11/09/19    02:37:43     5.647
11/09/19    02:37:48     5.732
11/09/19    02:37:53     5.812
11/09/19    02:37:58     6.218
11/09/19    02:38:03     5.816
11/09/19    02:38:08     5.693
11/09/19    02:38:13     6.922
11/09/19    02:38:18     7.012
11/09/19    02:38:23     6.798
11/09/19    02:38:28     5.848
11/09/19    02:38:33     5.358
11/09/19    02:38:38     5.559
11/09/19    02:38:43     5.542
11/09/19    02:38:48     5.539
11/09/19    02:38:53     5.760
11/09/19    02:38:58     6.043
11/09/19    02:39:03     5.947
11/09/19    02:39:08     6.016
11/09/19    02:39:13     5.944
11/09/19    02:39:18     5.345
11/09/19    02:39:23     5.314
11/09/19    02:39:28     5.309
11/09/19    02:39:33     5.151
11/09/19    02:39:38     5.225
11/09/19    02:39:43     5.175
11/09/19    02:39:48     5.706
11/09/19    02:39:53     6.748
11/09/19    02:39:58     6.769
11/09/19    02:40:03     5.947
11/09/19    02:40:08     5.699
11/09/19    02:40:13     6.088
11/09/19    02:40:18     6.114
11/09/19    02:40:23     6.216
11/09/19    02:40:28     6.093
11/09/19    02:40:33     5.357
11/09/19    02:40:38     5.551
11/09/19    02:40:43     5.741
11/09/19    02:40:48     5.651
11/09/19    02:40:53     5.734
11/09/19    02:40:58     5.681
11/09/19    02:41:03     5.887
11/09/19    02:41:08     6.026
11/09/19    02:41:13     6.050
11/09/19    02:41:18     5.856
11/09/19    02:41:23     6.008
11/09/19    02:41:28     5.895
11/09/19    02:41:33     5.973
11/09/19    02:41:38     5.931
11/09/19    02:41:43     6.001
11/09/19    02:41:48     6.064
11/09/19    02:41:53     5.969
11/09/19    02:41:58     5.943
11/09/19    02:42:03     5.952
11/09/19    02:42:08     5.794
11/09/19    02:42:13     5.693
11/09/19    02:42:18     5.732
11/09/19    02:42:23     5.641
11/09/19    02:42:28     5.729
11/09/19    02:42:33     5.886
11/09/19    02:42:38     5.741
11/09/19    02:42:43     5.063
11/09/19    02:42:48     5.059
11/09/19    02:42:53     4.957
11/09/19    02:42:58     6.409
11/09/19    02:43:03     6.591
11/09/19    02:43:08     6.172
11/09/19    02:43:13     5.660
11/09/19    02:43:18     6.019
11/09/19    02:43:23     6.095
11/09/19    02:43:28     5.999
11/09/19    02:43:33     5.536
11/09/19    02:43:38     5.971
11/09/19    02:43:43     6.026
11/09/19    02:43:48     6.228
11/09/19    02:43:53     6.209
11/09/19    02:43:58     6.161
11/09/19    02:44:03     6.195
11/09/19    02:44:08     5.934
11/09/19    02:44:13     5.330
11/09/19    02:44:18     5.289
11/09/19    02:44:23     5.259
11/09/19    02:44:28     5.296
11/09/19    02:44:33     5.284
11/09/19    02:44:38     5.228
11/09/19    02:44:43     5.250
11/09/19    02:44:48     5.051
11/09/19    02:44:53     5.176
11/09/19    02:44:58     5.253
11/09/19    02:45:03     5.649
11/09/19    02:45:08     5.823
11/09/19    02:45:13     5.601
11/09/19    02:45:18     5.743
11/09/19    02:45:23     5.670
11/09/19    02:45:28     5.603
11/09/19    02:45:33     6.068
11/09/19    02:45:38     6.809
11/09/19    02:45:43     6.867
11/09/19    02:45:48     6.982
11/09/19    02:45:53     6.825
11/09/19    02:45:58     6.875
11/09/19    02:46:03     6.960
11/09/19    02:46:08     6.615
11/09/19    02:46:13     6.273
11/09/19    02:46:18     5.970
11/09/19    02:46:23     5.969
11/09/19    02:46:28     6.029
11/09/19    02:46:33     5.984
11/09/19    02:46:38     5.998
11/09/19    02:46:43     5.969
11/09/19    02:46:48     5.860
11/09/19    02:46:53     5.865
11/09/19    02:46:58     5.445
11/09/19    02:47:03     5.457
11/09/19    02:47:08     5.543
11/09/19    02:47:13     5.076
11/09/19    02:47:18     5.248
11/09/19    02:47:23     5.135
11/09/19    02:47:28     5.225
11/09/19    02:47:33     5.117
11/09/19    02:47:38     5.261
11/09/19    02:47:43     5.229
11/09/19    02:47:48     5.286
11/09/19    02:47:53     5.110
11/09/19    02:47:58     5.337
11/09/19    02:48:03     5.328
11/09/19    02:48:08     5.365
11/09/19    02:48:13     5.972
11/09/19    02:48:18     6.640
11/09/19    02:48:23     5.933
11/09/19    02:48:28     5.249
11/09/19    02:48:33     5.891
11/09/19    02:48:38     5.863
11/09/19    02:48:43     5.648
11/09/19    02:48:48     5.743
11/09/19    02:48:53     5.649
11/09/19    02:48:58     5.591
11/09/19    02:49:03     5.733
11/09/19    02:49:08     5.572
11/09/19    02:49:13     5.402
11/09/19    02:49:18     5.377
11/09/19    02:49:23     5.479
11/09/19    02:49:28     5.391
11/09/19    02:49:33     5.359
11/09/19    02:49:38     5.489
11/09/19    02:49:43     5.457
11/09/19    02:49:48     5.175
11/09/19    02:49:53     5.269
11/09/19    02:49:58     5.341
11/09/19    02:50:03     5.972
11/09/19    02:50:08     5.673
11/09/19    02:50:13     5.808
11/09/19    02:50:18     5.455
11/09/19    02:50:23     5.396
11/09/19    02:50:28     5.502
11/09/19    02:50:33     5.296
11/09/19    02:50:38     5.135
11/09/19    02:50:43     5.312
11/09/19    02:50:48     5.271
11/09/19    02:50:53     5.186
11/09/19    02:50:58     5.273
11/09/19    02:51:03     5.526
11/09/19    02:51:08     5.664
11/09/19    02:51:13     5.558
11/09/19    02:51:18     5.766
11/09/19    02:51:23     5.601
11/09/19    02:51:28     6.130
11/09/19    02:51:33     5.985
11/09/19    02:51:38     5.766
11/09/19    02:51:43     6.152
11/09/19    02:51:48     6.058
11/09/19    02:51:53     6.261
11/09/19    02:51:58     6.191
11/09/19    02:52:03     6.130
11/09/19    02:52:08     6.250
11/09/19    02:52:13     5.968
11/09/19    02:52:18     6.604
11/09/19    02:52:23     6.837
11/09/19    02:52:28     6.688
11/09/19    02:52:33     6.643
11/09/19    02:52:38     6.846
11/09/19    02:52:43     6.614
11/09/19    02:52:48     6.865
11/09/19    02:52:53     6.481
11/09/19    02:52:58     5.561
11/09/19    02:53:03     5.574
11/09/19    02:53:08     5.654
11/09/19    02:53:13     5.711
11/09/19    02:53:18     6.177
11/09/19    02:53:23     6.115
11/09/19    02:53:28     5.948
11/09/19    02:53:33     6.051
11/09/19    02:53:38     6.046
11/09/19    02:53:43     5.977
11/09/19    02:53:48     6.350
11/09/19    02:53:53     6.485
11/09/19    02:53:58     6.309
11/09/19    02:54:03     6.245
11/09/19    02:54:08     6.170
11/09/19    02:54:13     5.692
11/09/19    02:54:18     5.629
11/09/19    02:54:23     5.800
11/09/19    02:54:28     5.846
11/09/19    02:54:33     5.741
11/09/19    02:54:38     6.033
11/09/19    02:54:43     5.957
11/09/19    02:54:48     5.827
11/09/19    02:54:53     5.936
11/09/19    02:54:58     5.943
11/09/19    02:55:03     6.420
11/09/19    02:55:08     5.504
11/09/19    02:55:13     5.326
11/09/19    02:55:18     5.283
11/09/19    02:55:23     5.124
11/09/19    02:55:28     5.216
11/09/19    02:55:33     5.321
11/09/19    02:55:38     5.151
11/09/19    02:55:43     5.219
11/09/19    02:55:48     5.229
11/09/19    02:55:53     5.123
11/09/19    02:55:58     5.303
11/09/19    02:56:03     5.488
11/09/19    02:56:08     5.897
11/09/19    02:56:13     5.383
11/09/19    02:56:18     5.272
11/09/19    02:56:23     5.866
11/09/19    02:56:28     5.429
11/09/19    02:56:33     5.268
11/09/19    02:56:38     5.128
11/09/19    02:56:43     5.445
11/09/19    02:56:48     5.424
11/09/19    02:56:53     5.082
11/09/19    02:56:58     5.183
11/09/19    02:57:03     5.322
11/09/19    02:57:08     5.345
11/09/19    02:57:13     5.534
11/09/19    02:57:18     5.806
11/09/19    02:57:23     5.687
11/09/19    02:57:28     5.671
11/09/19    02:57:33     5.890
11/09/19    02:57:38     5.775
11/09/19    02:57:43     5.898
11/09/19    02:57:48     5.801
11/09/19    02:57:53     5.323
11/09/19    02:57:58     5.755
11/09/19    02:58:03     5.612
11/09/19    02:58:08     5.786
11/09/19    02:58:13     5.507
11/09/19    02:58:18     6.153
11/09/19    02:58:23     5.855
11/09/19    02:58:28     5.565
11/09/19    02:58:33     5.775
11/09/19    02:58:38     5.542
11/09/19    02:58:43     6.097
11/09/19    02:58:48     6.350
11/09/19    02:58:53     6.361
11/09/19    02:58:58     5.441
11/09/19    02:59:03     5.451
11/09/19    02:59:08     5.688
11/09/19    02:59:13     5.507
11/09/19    02:59:18     5.344
11/09/19    02:59:23     5.344
11/09/19    02:59:28     5.383
11/09/19    02:59:33     5.277
11/09/19    02:59:38     5.216
11/09/19    02:59:43     5.317
11/09/19    02:59:48     5.689
11/09/19    02:59:53     5.188
11/09/19    02:59:58     4.896
11/09/19    03:00:03     5.696
11/09/19    03:00:08     5.930
11/09/19    03:00:13     5.568
11/09/19    03:00:18     5.570
11/09/19    03:00:23     5.675
11/09/19    03:00:28     5.753
11/09/19    03:00:33     5.473
11/09/19    03:00:38     5.505
11/09/19    03:00:43     6.030
11/09/19    03:00:48     6.502
11/09/19    03:00:53     6.492
11/09/19    03:00:58     6.521
11/09/19    03:01:03     6.490
11/09/19    03:01:08     6.062
11/09/19    03:01:13     5.638
11/09/19    03:01:18     5.320
11/09/19    03:01:23     5.288
11/09/19    03:01:28     5.303
11/09/19    03:01:33     5.357
11/09/19    03:01:38     5.300
11/09/19    03:01:43     5.351
11/09/19    03:01:48     5.287
11/09/19    03:01:53     5.300
11/09/19    03:01:58     5.317
11/09/19    03:02:03     5.353
11/09/19    03:02:08     5.522
11/09/19    03:02:13     5.746
11/09/19    03:02:18     5.752
11/09/19    03:02:23     5.740
11/09/19    03:02:28     5.657
11/09/19    03:02:33     5.408
11/09/19    03:02:38     5.062
11/09/19    03:02:43     5.273
11/09/19    03:02:48     5.278
11/09/19    03:02:53     5.233
11/09/19    03:02:58     5.253
11/09/19    03:03:03     5.565
11/09/19    03:03:08     5.558
11/09/19    03:03:13     5.311
11/09/19    03:03:18     5.303
11/09/19    03:03:23     5.321
11/09/19    03:03:28     5.279
11/09/19    03:03:33     5.118
11/09/19    03:03:38     4.921
11/09/19    03:03:43     4.930
11/09/19    03:03:48     4.918
11/09/19    03:03:53     5.238
11/09/19    03:03:58     5.153
11/09/19    03:04:03     5.078
11/09/19    03:04:08     5.276
11/09/19    03:04:13     5.533
11/09/19    03:04:18     5.546
11/09/19    03:04:23     5.517
11/09/19    03:04:28     5.595
11/09/19    03:04:33     5.668
11/09/19    03:04:38     5.668
11/09/19    03:04:43     5.619
11/09/19    03:04:48     5.526
11/09/19    03:04:53     5.505
11/09/19    03:04:58     5.556
11/09/19    03:05:03     5.807
11/09/19    03:05:08     5.753
11/09/19    03:05:13     5.714
11/09/19    03:05:18     5.092
11/09/19    03:05:23     4.990
11/09/19    03:05:28     5.156
11/09/19    03:05:33     5.100
11/09/19    03:05:38     5.071
11/09/19    03:05:43     5.111
11/09/19    03:05:48     5.303
11/09/19    03:05:53     5.332
11/09/19    03:05:58     5.259
11/09/19    03:06:03     5.338
11/09/19    03:06:08     5.304
11/09/19    03:06:13     5.989
11/09/19    03:06:18     6.970
11/09/19    03:06:23     7.087
11/09/19    03:06:28     7.124
11/09/19    03:06:33     6.687
11/09/19    03:06:38     5.970
11/09/19    03:06:43     5.850
11/09/19    03:06:48     5.793
11/09/19    03:06:53     5.726
11/09/19    03:06:58     5.739
11/09/19    03:07:03     5.855
11/09/19    03:07:08     5.707
11/09/19    03:07:13     5.696
11/09/19    03:07:18     6.371
11/09/19    03:07:23     6.205
11/09/19    03:07:28     6.156
11/09/19    03:07:33     6.309
11/09/19    03:07:38     6.192
11/09/19    03:07:43     6.108
11/09/19    03:07:48     6.300
11/09/19    03:07:53     6.144
11/09/19    03:07:58     5.602
11/09/19    03:08:03     5.217
11/09/19    03:08:08     5.542
11/09/19    03:08:13     5.501
11/09/19    03:08:18     5.462
11/09/19    03:08:23     5.393
11/09/19    03:08:28     5.702
11/09/19    03:08:33     5.554
11/09/19    03:08:38     5.447
11/09/19    03:08:43     5.447
11/09/19    03:08:48     5.409
11/09/19    03:08:53     5.442
11/09/19    03:08:58     5.217
11/09/19    03:09:03     5.996
11/09/19    03:09:08     5.758
11/09/19    03:09:13     5.595
11/09/19    03:09:18     5.984
11/09/19    03:09:23     6.005
11/09/19    03:09:28     5.936
11/09/19    03:09:33     5.938
11/09/19    03:09:38     5.517
11/09/19    03:09:43     5.411
11/09/19    03:09:48     5.346
11/09/19    03:09:53     5.484
11/09/19    03:09:58     5.442
11/09/19    03:10:03     5.652
11/09/19    03:10:08     5.729
11/09/19    03:10:13     5.687
11/09/19    03:10:18     5.708
11/09/19    03:10:23     5.519
11/09/19    03:10:28     5.642
11/09/19    03:10:33     5.577
11/09/19    03:10:38     5.563
11/09/19    03:10:43     5.713
11/09/19    03:10:48     5.557
11/09/19    03:10:53     5.744
11/09/19    03:10:58     5.964
11/09/19    03:11:03     5.916
11/09/19    03:11:08     5.606
11/09/19    03:11:13     5.523
11/09/19    03:11:18     5.784
11/09/19    03:11:23     5.777
11/09/19    03:11:28     5.731
11/09/19    03:11:33     5.864
11/09/19    03:11:38     5.779
11/09/19    03:11:43     5.896
11/09/19    03:11:48     5.930
11/09/19    03:11:53     5.790
11/09/19    03:11:58     5.827
11/09/19    03:12:03     5.805
11/09/19    03:12:08     5.817
11/09/19    03:12:13     6.069
11/09/19    03:12:18     6.182
11/09/19    03:12:23     6.065
11/09/19    03:12:28     6.181
11/09/19    03:12:33     6.286
11/09/19    03:12:38     6.741
11/09/19    03:12:43     6.655
11/09/19    03:12:48     6.853
11/09/19    03:12:53     6.615
11/09/19    03:12:58     6.850
11/09/19    03:13:03     6.688
11/09/19    03:13:08     6.707
11/09/19    03:13:13     6.008
11/09/19    03:13:18     5.461
11/09/19    03:13:23     5.250
11/09/19    03:13:28     5.031
11/09/19    03:13:33     4.941
11/09/19    03:13:38     5.007
11/09/19    03:13:43     5.002
11/09/19    03:13:48     4.898
11/09/19    03:13:53     5.042
11/09/19    03:13:58     4.927
11/09/19    03:14:03     5.395
11/09/19    03:14:08     5.772
11/09/19    03:14:13     4.722
11/09/19    03:14:18     4.842
11/09/19    03:14:23     4.711
11/09/19    03:14:28     4.829
11/09/19    03:14:33     4.756
11/09/19    03:14:38     4.708
11/09/19    03:14:43     4.912
11/09/19    03:14:48     4.850
11/09/19    03:14:53     5.706
11/09/19    03:14:58     5.620
11/09/19    03:15:03     5.726
11/09/19    03:15:08     5.571
11/09/19    03:15:13     5.766
11/09/19    03:15:18     5.999
11/09/19    03:15:23     5.643
11/09/19    03:15:28     5.543
11/09/19    03:15:33     5.479
11/09/19    03:15:38     5.245
11/09/19    03:15:43     5.324
11/09/19    03:15:48     5.285
11/09/19    03:15:53     5.886
11/09/19    03:15:58     5.214
11/09/19    03:16:03     5.153
11/09/19    03:16:08     5.352
11/09/19    03:16:13     5.634
11/09/19    03:16:18     5.699
11/09/19    03:16:23     5.758
11/09/19    03:16:28     5.663
11/09/19    03:16:33     5.621
11/09/19    03:16:38     5.673
11/09/19    03:16:43     5.707
11/09/19    03:16:48     5.615
11/09/19    03:16:53     5.642
11/09/19    03:16:58     5.679
11/09/19    03:17:03     5.597
11/09/19    03:17:08     5.678
11/09/19    03:17:13     5.359
11/09/19    03:17:18     5.344
11/09/19    03:17:23     5.406
11/09/19    03:17:28     5.494
11/09/19    03:17:33     5.551
11/09/19    03:17:38     5.603
11/09/19    03:17:43     5.518
11/09/19    03:17:48     5.676
11/09/19    03:17:53     5.553
11/09/19    03:17:58     5.693
11/09/19    03:18:03     5.427
11/09/19    03:18:08     5.182
11/09/19    03:18:13     5.740
11/09/19    03:18:18     6.229
11/09/19    03:18:23     6.440
11/09/19    03:18:28     6.251
11/09/19    03:18:33     5.946
11/09/19    03:18:38     5.021
11/09/19    03:18:43     5.861
11/09/19    03:18:48     5.810
11/09/19    03:18:53     5.862
11/09/19    03:18:58     5.854
11/09/19    03:19:03     5.809
11/09/19    03:19:08     5.766
11/09/19    03:19:13     5.400
11/09/19    03:19:18     5.732
11/09/19    03:19:23     5.699
11/09/19    03:19:28     5.864
11/09/19    03:19:33     5.731
11/09/19    03:19:38     5.613
11/09/19    03:19:43     5.987
11/09/19    03:19:48     5.392
11/09/19    03:19:53     5.469
11/09/19    03:19:58     5.997
11/09/19    03:20:03     5.683
11/09/19    03:20:08     5.756
11/09/19    03:20:13     5.299
11/09/19    03:20:18     5.607
11/09/19    03:20:23     5.368
11/09/19    03:20:28     5.459
11/09/19    03:20:33     5.563
11/09/19    03:20:38     5.440
11/09/19    03:20:43     5.537
11/09/19    03:20:48     5.586
11/09/19    03:20:53     5.398
11/09/19    03:20:58     5.486
11/09/19    03:21:03     5.612
11/09/19    03:21:08     5.656
11/09/19    03:21:13     5.660
11/09/19    03:21:18     5.562
11/09/19    03:21:23     5.387
11/09/19    03:21:28     5.536
11/09/19    03:21:33     5.271
11/09/19    03:21:38     5.333
11/09/19    03:21:43     5.249
11/09/19    03:21:48     5.268
11/09/19    03:21:53     5.320
11/09/19    03:21:58     5.238
11/09/19    03:22:03     5.259
11/09/19    03:22:08     5.123
11/09/19    03:22:13     5.190
11/09/19    03:22:18     5.374
11/09/19    03:22:23     5.423
11/09/19    03:22:28     5.335
11/09/19    03:22:33     5.460
11/09/19    03:22:38     5.401
11/09/19    03:22:43     5.515
11/09/19    03:22:48     5.363
11/09/19    03:22:53     5.684
11/09/19    03:22:58     6.311
11/09/19    03:23:03     5.824
11/09/19    03:23:08     5.459
11/09/19    03:23:13     5.562
11/09/19    03:23:18     6.521
11/09/19    03:23:23     6.588
11/09/19    03:23:28     6.468
11/09/19    03:23:33     6.223
11/09/19    03:23:38     6.055
11/09/19    03:23:43     6.183
11/09/19    03:23:48     6.139
11/09/19    03:23:53     6.211
11/09/19    03:23:58     6.128
11/09/19    03:24:03     6.097
11/09/19    03:24:08     6.212
11/09/19    03:24:13     5.793
11/09/19    03:24:18     5.228
11/09/19    03:24:23     5.202
11/09/19    03:24:28     5.287
11/09/19    03:24:33     5.126
11/09/19    03:24:38     5.409
11/09/19    03:24:43     5.632
11/09/19    03:24:48     5.469
11/09/19    03:24:53     5.120
11/09/19    03:24:58     5.281
11/09/19    03:25:03     5.604
11/09/19    03:25:08     5.868
11/09/19    03:25:13     5.747
11/09/19    03:25:18     6.020
11/09/19    03:25:23     5.874
11/09/19    03:25:28     6.064
11/09/19    03:25:33     5.832
11/09/19    03:25:38     5.844
11/09/19    03:25:43     5.842
11/09/19    03:25:48     5.903
11/09/19    03:25:53     5.930
11/09/19    03:25:58     5.791
11/09/19    03:26:03     5.865
11/09/19    03:26:08     5.711
11/09/19    03:26:13     4.186
11/09/19    03:26:18     3.607
11/09/19    03:26:23     3.739
11/09/19    03:26:28     3.623
11/09/19    03:26:33     3.757
11/09/19    03:26:38     4.057
11/09/19    03:26:43     3.744
11/09/19    03:26:48     3.554
11/09/19    03:26:53     3.530
11/09/19    03:26:58     3.613
11/09/19    03:27:03     3.596
11/09/19    03:27:08     4.021
11/09/19    03:27:13     4.134
11/09/19    03:27:18     3.978
11/09/19    03:27:23     4.187
11/09/19    03:27:28     4.235
11/09/19    03:27:33     4.249
11/09/19    03:27:38     4.662
11/09/19    03:27:43     5.433
11/09/19    03:27:48     5.347
11/09/19    03:27:53     5.529
11/09/19    03:27:58     5.508
11/09/19    03:28:03     5.441
11/09/19    03:28:08     5.234
11/09/19    03:28:13     4.344
11/09/19    03:28:18     4.367
11/09/19    03:28:23     4.305
11/09/19    03:28:28     4.325
11/09/19    03:28:33     4.285
11/09/19    03:28:38     4.422
11/09/19    03:28:43     4.336
11/09/19    03:28:48     4.410
11/09/19    03:28:53     4.423
11/09/19    03:28:58     4.270
11/09/19    03:29:03     4.313
11/09/19    03:29:08     4.095
11/09/19    03:29:13     3.691
11/09/19    03:29:18     3.479
11/09/19    03:29:23     3.899
11/09/19    03:29:28     4.145
11/09/19    03:29:33     4.133
11/09/19    03:29:38     4.034
11/09/19    03:29:43     4.162
11/09/19    03:29:48     3.945
11/09/19    03:29:53     4.009
11/09/19    03:29:58     3.909
11/09/19    03:30:03     3.869
11/09/19    03:30:08     3.928
11/09/19    03:30:13     4.499
11/09/19    03:30:18     5.400
11/09/19    03:30:23     5.130
11/09/19    03:30:28     5.282
11/09/19    03:30:33     5.138
11/09/19    03:30:38     5.140
11/09/19    03:30:43     5.200
11/09/19    03:30:48     5.179
11/09/19    03:30:53     5.097
11/09/19    03:30:58     5.117
11/09/19    03:31:03     5.107
11/09/19    03:31:08     4.891
11/09/19    03:31:13     4.427
11/09/19    03:31:18     3.743
11/09/19    03:31:23     3.713
11/09/19    03:31:28     3.707
11/09/19    03:31:33     3.697
11/09/19    03:31:38     3.582
11/09/19    03:31:43     3.687
11/09/19    03:31:48     3.632
11/09/19    03:31:53     3.613
11/09/19    03:31:58     3.667
11/09/19    03:32:03     3.626
11/09/19    03:32:08     3.534
11/09/19    03:32:13     3.763
11/09/19    03:32:18     3.740
11/09/19    03:32:23     3.750
11/09/19    03:32:28     3.713
11/09/19    03:32:33     3.846
11/09/19    03:32:38     3.727
11/09/19    03:32:43     3.882
11/09/19    03:32:48     3.974
11/09/19    03:32:53     4.396
11/09/19    03:32:58     4.244
11/09/19    03:33:03     3.892
11/09/19    03:33:08     3.822
11/09/19    03:33:13     4.033
11/09/19    03:33:18     3.963
11/09/19    03:33:23     3.958
11/09/19    03:33:28     4.082
11/09/19    03:33:33     3.962
11/09/19    03:33:38     4.297
11/09/19    03:33:43     4.249
11/09/19    03:33:48     4.198
11/09/19    03:33:53     4.244
11/09/19    03:33:58     4.146
11/09/19    03:34:03     4.068
11/09/19    03:34:08     4.108
11/09/19    03:34:13     4.661
11/09/19    03:34:18     4.537
11/09/19    03:34:23     4.396
11/09/19    03:34:28     4.232
11/09/19    03:34:33     4.306
11/09/19    03:34:38     4.181
11/09/19    03:34:43     4.381
11/09/19    03:34:48     4.141
11/09/19    03:34:53     4.037
11/09/19    03:34:58     4.060
11/09/19    03:35:03     4.142
11/09/19    03:35:08     4.211
11/09/19    03:35:13     3.530
11/09/19    03:35:18     3.713
11/09/19    03:35:23     3.587
11/09/19    03:35:28     3.685
11/09/19    03:35:33     3.772
11/09/19    03:35:38     4.307
11/09/19    03:35:43     4.286
11/09/19    03:35:48     4.325
11/09/19    03:35:53     4.157
11/09/19    03:35:58     4.304
11/09/19    03:36:03     4.226
11/09/19    03:36:08     4.191
11/09/19    03:36:13     4.253
11/09/19    03:36:18     4.352
11/09/19    03:36:23     4.440
11/09/19    03:36:28     4.291
11/09/19    03:36:33     4.385
11/09/19    03:36:38     4.233
11/09/19    03:36:43     4.231
11/09/19    03:36:48     4.298
11/09/19    03:36:53     4.296
11/09/19    03:36:58     4.407
11/09/19    03:37:03     4.208
11/09/19    03:37:08     4.434
11/09/19    03:37:13     5.253
11/09/19    03:37:18     5.212
11/09/19    03:37:23     5.335
11/09/19    03:37:28     5.199
11/09/19    03:37:33     5.279
11/09/19    03:37:38     5.177
11/09/19    03:37:43     5.199
11/09/19    03:37:48     5.075
11/09/19    03:37:53     5.221
11/09/19    03:37:58     4.851
11/09/19    03:38:03     3.941
11/09/19    03:38:08     4.366
11/09/19    03:38:13     4.401
11/09/19    03:38:18     4.437
11/09/19    03:38:23     4.359
11/09/19    03:38:28     4.410
11/09/19    03:38:33     4.314
11/09/19    03:38:38     4.390
11/09/19    03:38:43     4.357
11/09/19    03:38:48     4.380
11/09/19    03:38:53     4.289
11/09/19    03:38:58     4.356
11/09/19    03:39:03     4.318
11/09/19    03:39:08     4.091
11/09/19    03:39:13     3.671
11/09/19    03:39:18     3.712
11/09/19    03:39:23     3.706
11/09/19    03:39:28     3.768
11/09/19    03:39:33     3.655
11/09/19    03:39:38     3.849
11/09/19    03:39:43     3.929
11/09/19    03:39:48     4.105
11/09/19    03:39:53     3.952
11/09/19    03:39:58     4.086
11/09/19    03:40:03     3.946
11/09/19    03:40:08     4.015
11/09/19    03:40:13     3.988
11/09/19    03:40:18     3.991
11/09/19    03:40:23     3.977
11/09/19    03:40:28     3.968
11/09/19    03:40:33     4.021
11/09/19    03:40:38     4.021
11/09/19    03:40:43     3.974
11/09/19    03:40:48     3.972
11/09/19    03:40:53     4.012
11/09/19    03:40:58     3.889
11/09/19    03:41:03     4.078
11/09/19    03:41:08     3.824
11/09/19    03:41:13     4.322
11/09/19    03:41:18     4.772
11/09/19    03:41:23     4.628
11/09/19    03:41:28     4.751
11/09/19    03:41:33     4.599
11/09/19    03:41:38     4.734
11/09/19    03:41:43     4.564
11/09/19    03:41:48     4.462
11/09/19    03:41:53     4.610
11/09/19    03:41:58     4.428
11/09/19    03:42:03     4.749
11/09/19    03:42:08     4.513
11/09/19    03:42:13     4.362
11/09/19    03:42:18     4.315
11/09/19    03:42:23     4.247
11/09/19    03:42:28     4.273
11/09/19    03:42:33     3.959
11/09/19    03:42:38     3.618
11/09/19    03:42:43     3.617
11/09/19    03:42:48     3.616
11/09/19    03:42:53     3.670
11/09/19    03:42:58     3.672
11/09/19    03:43:03     3.836
11/09/19    03:43:08     4.150
11/09/19    03:43:13     4.350
11/09/19    03:43:18     4.457
11/09/19    03:43:23     4.435
11/09/19    03:43:28     4.545
11/09/19    03:43:33     4.703
11/09/19    03:43:38     4.701
11/09/19    03:43:43     4.422
11/09/19    03:43:48     5.415
11/09/19    03:43:53     6.333
11/09/19    03:43:58     6.383
11/09/19    03:44:03     5.904
11/09/19    03:44:08     5.497
11/09/19    03:44:13     5.408
11/09/19    03:44:18     5.428
11/09/19    03:44:23     5.345
11/09/19    03:44:28     5.682
11/09/19    03:44:33     5.854
11/09/19    03:44:38     5.696
11/09/19    03:44:43     5.963
11/09/19    03:44:48     5.684
11/09/19    03:44:53     5.878
11/09/19    03:44:58     6.105
11/09/19    03:45:03     5.708
11/09/19    03:45:08     5.832
11/09/19    03:45:13     5.434
11/09/19    03:45:18     5.409
11/09/19    03:45:23     5.598
11/09/19    03:45:28     5.561
11/09/19    03:45:33     5.862
11/09/19    03:45:38     6.890
11/09/19    03:45:43     5.655
11/09/19    03:45:48     5.136
11/09/19    03:45:53     4.982
11/09/19    03:45:58     5.085
11/09/19    03:46:03     5.116
11/09/19    03:46:08     5.579
11/09/19    03:46:13     5.810
11/09/19    03:46:18     5.896
11/09/19    03:46:23     6.054
11/09/19    03:46:28     5.937
11/09/19    03:46:33     6.097
11/09/19    03:46:38     5.605
11/09/19    03:46:43     5.704
11/09/19    03:46:48     5.510
11/09/19    03:46:53     4.989
11/09/19    03:46:58     4.847
11/09/19    03:47:03     5.482
11/09/19    03:47:08     5.882
11/09/19    03:47:13     5.640
11/09/19    03:47:18     5.362
11/09/19    03:47:23     5.245
11/09/19    03:47:28     5.323
11/09/19    03:47:33     5.359
11/09/19    03:47:38     5.282
11/09/19    03:47:43     5.424
11/09/19    03:47:48     5.514
11/09/19    03:47:53     5.444
11/09/19    03:47:58     5.511
11/09/19    03:48:03     5.542
11/09/19    03:48:08     5.450
11/09/19    03:48:13     5.450
11/09/19    03:48:18     5.103
11/09/19    03:48:23     5.178
11/09/19    03:48:28     5.094
11/09/19    03:48:33     5.540
11/09/19    03:48:38     5.881
11/09/19    03:48:43     6.107
11/09/19    03:48:48     5.944
11/09/19    03:48:53     6.019
11/09/19    03:48:58     6.050
11/09/19    03:49:03     5.884
11/09/19    03:49:08     6.207
11/09/19    03:49:13     5.924
11/09/19    03:49:18     6.103
11/09/19    03:49:23     4.898
11/09/19    03:49:28     4.801
11/09/19    03:49:33     5.329
11/09/19    03:49:38     4.882
11/09/19    03:49:43     5.200
11/09/19    03:49:48     4.980
11/09/19    03:49:53     4.820
11/09/19    03:49:58     5.033
11/09/19    03:50:03     5.289
11/09/19    03:50:08     5.368
11/09/19    03:50:13     5.559
11/09/19    03:50:18     5.770
11/09/19    03:50:23     6.332
11/09/19    03:50:28     6.462
11/09/19    03:50:33     6.657
11/09/19    03:50:38     6.476
11/09/19    03:50:43     6.647
11/09/19    03:50:48     6.475
11/09/19    03:50:53     6.651
11/09/19    03:50:58     6.479
11/09/19    03:51:03     6.645
11/09/19    03:51:08     5.999
11/09/19    03:51:13     5.129
11/09/19    03:51:18     5.273
11/09/19    03:51:23     5.613
11/09/19    03:51:28     6.412
11/09/19    03:51:33     5.786
11/09/19    03:51:38     5.054
11/09/19    03:51:43     4.936
11/09/19    03:51:48     5.131
11/09/19    03:51:53     5.052
11/09/19    03:51:58     5.200
11/09/19    03:52:03     5.268
11/09/19    03:52:08     5.143
11/09/19    03:52:13     4.700
11/09/19    03:52:18     4.766
11/09/19    03:52:23     4.487
11/09/19    03:52:28     4.487
11/09/19    03:52:33     4.483
11/09/19    03:52:38     4.470
11/09/19    03:52:43     4.516
11/09/19    03:52:48     4.428
11/09/19    03:52:53     3.854
11/09/19    03:52:58     3.778
11/09/19    03:53:03     3.795
11/09/19    03:53:08     4.020
11/09/19    03:53:13     4.167
11/09/19    03:53:18     4.281
11/09/19    03:53:23     4.187
11/09/19    03:53:28     3.993
11/09/19    03:53:33     3.934
11/09/19    03:53:38     3.987
11/09/19    03:53:43     3.865
11/09/19    03:53:48     3.952
11/09/19    03:53:53     3.810
11/09/19    03:53:58     3.658
11/09/19    03:54:03     3.754
11/09/19    03:54:08     4.020
11/09/19    03:54:13     4.177
11/09/19    03:54:18     4.131
11/09/19    03:54:23     4.125
11/09/19    03:54:28     4.149
11/09/19    03:54:33     4.275
11/09/19    03:54:38     4.206
11/09/19    03:54:43     3.481
11/09/19    03:54:48     3.315
11/09/19    03:54:53     3.367
11/09/19    03:54:58     3.373
11/09/19    03:55:03     4.116
11/09/19    03:55:08     3.905
11/09/19    03:55:13     4.270
11/09/19    03:55:18     4.243
11/09/19    03:55:23     4.236
11/09/19    03:55:28     4.270
11/09/19    03:55:33     4.224
11/09/19    03:55:38     4.147
11/09/19    03:55:43     4.210
11/09/19    03:55:48     4.148
11/09/19    03:55:53     4.014
11/09/19    03:55:58     4.080
11/09/19    03:56:03     4.078
11/09/19    03:56:08     4.251
11/09/19    03:56:13     4.356
11/09/19    03:56:18     4.516
11/09/19    03:56:23     4.327
11/09/19    03:56:28     4.170
11/09/19    03:56:33     4.188
11/09/19    03:56:38     4.186
11/09/19    03:56:43     4.244
11/09/19    03:56:48     4.431
11/09/19    03:56:53     4.349
11/09/19    03:56:58     4.501
11/09/19    03:57:03     4.483
11/09/19    03:57:08     4.307
11/09/19    03:57:13     4.369
11/09/19    03:57:18     4.430
11/09/19    03:57:23     4.766
11/09/19    03:57:28     4.958
11/09/19    03:57:33     4.514
11/09/19    03:57:38     3.800
11/09/19    03:57:43     3.815
11/09/19    03:57:48     3.816
11/09/19    03:57:53     3.448
11/09/19    03:57:58     3.547
11/09/19    03:58:03     3.629
11/09/19    03:58:08     4.151
11/09/19    03:58:13     4.590
11/09/19    03:58:18     4.744
11/09/19    03:58:23     5.730
11/09/19    03:58:28     6.092
11/09/19    03:58:33     6.145
11/09/19    03:58:38     6.125
11/09/19    03:58:43     6.244
11/09/19    03:58:48     6.058
11/09/19    03:58:53     6.137
11/09/19    03:58:58     6.058
11/09/19    03:59:03     5.955
11/09/19    03:59:08     5.793
11/09/19    03:59:13     5.272
11/09/19    03:59:18     5.065
11/09/19    03:59:23     5.131
11/09/19    03:59:28     5.161
11/09/19    03:59:33     5.100
11/09/19    03:59:38     5.461
11/09/19    03:59:43     5.474
11/09/19    03:59:48     5.365
11/09/19    03:59:53     5.251
11/09/19    03:59:58     5.314
11/09/19    04:00:03     5.931
11/09/19    04:00:08     5.846
11/09/19    04:00:13     5.918
11/09/19    04:00:18     5.809
11/09/19    04:00:23     5.932
11/09/19    04:00:28     6.682
11/09/19    04:00:33     6.790
11/09/19    04:00:38     6.786
11/09/19    04:00:43     6.714
11/09/19    04:00:48     6.728
11/09/19    04:00:53     6.709
11/09/19    04:00:58     6.239
11/09/19    04:01:03     6.366
11/09/19    04:01:08     6.584
11/09/19    04:01:13     6.802
11/09/19    04:01:18     6.487
11/09/19    04:01:23     6.439
11/09/19    04:01:28     6.404
11/09/19    04:01:33     6.510
11/09/19    04:01:38     5.663
11/09/19    04:01:43     5.692
11/09/19    04:01:48     5.660
11/09/19    04:01:53     5.625
11/09/19    04:01:58     5.587
11/09/19    04:02:03     5.660
11/09/19    04:02:08     5.852
11/09/19    04:02:13     5.870
11/09/19    04:02:18     5.767
11/09/19    04:02:23     5.568
11/09/19    04:02:28     5.516
11/09/19    04:02:33     5.568
11/09/19    04:02:38     5.644
11/09/19    04:02:43     5.560
11/09/19    04:02:48     5.602
11/09/19    04:02:53     5.637
11/09/19    04:02:58     5.571
11/09/19    04:03:03     5.666
11/09/19    04:03:08     5.615
11/09/19    04:03:13     5.775
11/09/19    04:03:18     5.390
11/09/19    04:03:23     5.272
11/09/19    04:03:28     5.355
11/09/19    04:03:33     5.311
11/09/19    04:03:38     5.281
11/09/19    04:03:43     5.572
11/09/19    04:03:48     5.674
11/09/19    04:03:53     5.792
11/09/19    04:03:58     5.828
11/09/19    04:04:03     5.923
11/09/19    04:04:08     5.926
11/09/19    04:04:13     6.192
11/09/19    04:04:18     6.315
11/09/19    04:04:23     6.335
11/09/19    04:04:28     6.442
11/09/19    04:04:33     6.401
11/09/19    04:04:38     6.409
11/09/19    04:04:43     6.603
11/09/19    04:04:48     6.252
11/09/19    04:04:53     6.761
11/09/19    04:04:58     6.865
11/09/19    04:05:03     5.999
11/09/19    04:05:08     5.663
11/09/19    04:05:13     5.862
11/09/19    04:05:18     6.004
11/09/19    04:05:23     6.069
11/09/19    04:05:28     6.084
11/09/19    04:05:33     6.139
11/09/19    04:05:38     6.026
11/09/19    04:05:43     6.179
11/09/19    04:05:48     6.183
11/09/19    04:05:53     6.210
11/09/19    04:05:58     6.072
11/09/19    04:06:03     6.022
11/09/19    04:06:08     6.035
11/09/19    04:06:13     5.573
11/09/19    04:06:18     5.572
11/09/19    04:06:23     5.612
11/09/19    04:06:28     5.455
11/09/19    04:06:33     5.429
11/09/19    04:06:38     5.129
11/09/19    04:06:43     5.171
11/09/19    04:06:48     5.291
11/09/19    04:06:53     5.287
11/09/19    04:06:58     5.980
11/09/19    04:07:03     6.083
11/09/19    04:07:08     5.770
11/09/19    04:07:13     5.836
11/09/19    04:07:18     6.122
11/09/19    04:07:23     6.147
11/09/19    04:07:28     6.130
11/09/19    04:07:33     6.175
11/09/19    04:07:38     6.129
11/09/19    04:07:43     6.059
11/09/19    04:07:48     6.031
11/09/19    04:07:53     5.943
11/09/19    04:07:58     6.024
11/09/19    04:08:03     6.345
11/09/19    04:08:08     6.100
11/09/19    04:08:13     6.767
11/09/19    04:08:18     6.400
11/09/19    04:08:23     6.178
11/09/19    04:08:28     5.996
11/09/19    04:08:33     6.380
11/09/19    04:08:38     6.439
11/09/19    04:08:43     6.401
11/09/19    04:08:48     6.419
11/09/19    04:08:53     6.342
11/09/19    04:08:58     6.372
11/09/19    04:09:03     6.409
11/09/19    04:09:08     6.129
11/09/19    04:09:13     5.840
11/09/19    04:09:18     5.753
11/09/19    04:09:23     5.726
11/09/19    04:09:28     5.714
11/09/19    04:09:33     5.835
11/09/19    04:09:38     6.021
11/09/19    04:09:43     6.081
11/09/19    04:09:48     5.984
11/09/19    04:09:53     5.705
11/09/19    04:09:58     6.092
11/09/19    04:10:03     5.975
11/09/19    04:10:08     6.004
11/09/19    04:10:13     6.102
11/09/19    04:10:18     6.094
11/09/19    04:10:23     6.316
11/09/19    04:10:28     6.101
11/09/19    04:10:33     6.002
11/09/19    04:10:38     5.986
11/09/19    04:10:43     6.044
11/09/19    04:10:48     5.970
11/09/19    04:10:53     5.964
11/09/19    04:10:58     6.145
11/09/19    04:11:03     6.543
11/09/19    04:11:08     5.819
11/09/19    04:11:13     5.775
11/09/19    04:11:18     5.704
11/09/19    04:11:23     5.829
11/09/19    04:11:28     5.805
11/09/19    04:11:33     5.739
11/09/19    04:11:38     5.796
11/09/19    04:11:43     5.803
11/09/19    04:11:48     5.740
11/09/19    04:11:53     5.753
11/09/19    04:11:58     5.807
11/09/19    04:12:03     5.815
11/09/19    04:12:08     5.792
11/09/19    04:12:13     5.659
11/09/19    04:12:18     5.395
11/09/19    04:12:23     5.345
11/09/19    04:12:28     5.252
11/09/19    04:12:33     5.458
11/09/19    04:12:38     5.302
11/09/19    04:12:43     5.437
11/09/19    04:12:48     5.657
11/09/19    04:12:53     5.527
11/09/19    04:12:58     5.499
11/09/19    04:13:03     5.666
11/09/19    04:13:08     5.664
11/09/19    04:13:13     5.900
11/09/19    04:13:18     6.053
11/09/19    04:13:23     6.038
11/09/19    04:13:28     5.903
11/09/19    04:13:33     6.070
11/09/19    04:13:38     6.024
11/09/19    04:13:43     5.700
11/09/19    04:13:48     6.146
11/09/19    04:13:53     6.106
11/09/19    04:13:58     6.059
11/09/19    04:14:03     5.824
11/09/19    04:14:08     5.403
11/09/19    04:14:13     5.590
11/09/19    04:14:18     5.894
11/09/19    04:14:23     5.796
11/09/19    04:14:28     5.936
11/09/19    04:14:33     5.932
11/09/19    04:14:38     5.748
11/09/19    04:14:43     5.946
11/09/19    04:14:48     5.831
11/09/19    04:14:53     6.343
11/09/19    04:14:58     7.113
11/09/19    04:15:03     6.059
11/09/19    04:15:08     6.131
11/09/19    04:15:13     6.223
11/09/19    04:15:18     6.604
11/09/19    04:15:23     6.712
11/09/19    04:15:28     6.521
11/09/19    04:15:33     6.315
11/09/19    04:15:38     6.025
11/09/19    04:15:43     5.905
11/09/19    04:15:48     5.812
11/09/19    04:15:53     5.986
11/09/19    04:15:58     5.971
11/09/19    04:16:03     5.758
11/09/19    04:16:08     5.611
11/09/19    04:16:13     5.523
11/09/19    04:16:18     5.354
11/09/19    04:16:23     5.274
11/09/19    04:16:28     5.405
11/09/19    04:16:33     5.313
11/09/19    04:16:38     5.247
11/09/19    04:16:43     5.363
11/09/19    04:16:48     5.346
11/09/19    04:16:53     5.237
11/09/19    04:16:58     5.292
11/09/19    04:17:03     5.695
11/09/19    04:17:08     6.055
11/09/19    04:17:13     6.166
11/09/19    04:17:18     5.158
11/09/19    04:17:23     5.148
11/09/19    04:17:28     5.272
11/09/19    04:17:33     5.144
11/09/19    04:17:38     5.231
11/09/19    04:17:43     5.211
11/09/19    04:17:48     5.113
11/09/19    04:17:53     5.145
11/09/19    04:17:58     5.037
11/09/19    04:18:03     5.190
11/09/19    04:18:08     5.219
11/09/19    04:18:13     5.371
11/09/19    04:18:18     5.552
11/09/19    04:18:23     5.620
11/09/19    04:18:28     5.637
11/09/19    04:18:33     5.749
11/09/19    04:18:38     6.068
11/09/19    04:18:43     5.991
11/09/19    04:18:48     5.911
11/09/19    04:18:53     5.736
11/09/19    04:18:58     5.205
11/09/19    04:19:03     5.201
11/09/19    04:19:08     5.405
11/09/19    04:19:13     5.178
11/09/19    04:19:18     5.445
11/09/19    04:19:23     5.538
11/09/19    04:19:28     5.361
11/09/19    04:19:33     5.224
11/09/19    04:19:38     5.975
11/09/19    04:19:43     6.647
11/09/19    04:19:48     6.625
11/09/19    04:19:53     6.661
11/09/19    04:19:58     6.085
11/09/19    04:20:03     5.792
11/09/19    04:20:08     6.632
11/09/19    04:20:13     6.031
11/09/19    04:20:18     5.160
11/09/19    04:20:23     5.220
11/09/19    04:20:28     5.202
11/09/19    04:20:33     5.210
11/09/19    04:20:38     5.185
11/09/19    04:20:43     5.192
11/09/19    04:20:48     5.205
11/09/19    04:20:53     5.222
11/09/19    04:20:58     5.109
11/09/19    04:21:03     5.198
11/09/19    04:21:08     5.188
11/09/19    04:21:13     5.569
11/09/19    04:21:18     6.331
11/09/19    04:21:23     6.461
11/09/19    04:21:28     6.432
11/09/19    04:21:33     6.010
11/09/19    04:21:38     5.443
11/09/19    04:21:43     5.536
11/09/19    04:21:48     5.819
11/09/19    04:21:53     5.863
11/09/19    04:21:58     5.872
11/09/19    04:22:03     5.854
11/09/19    04:22:08     6.038
11/09/19    04:22:13     6.002
11/09/19    04:22:18     5.794
11/09/19    04:22:23     5.759
11/09/19    04:22:28     5.736
11/09/19    04:22:33     5.822
11/09/19    04:22:38     5.740
11/09/19    04:22:43     5.832
11/09/19    04:22:48     6.018
11/09/19    04:22:53     5.647
11/09/19    04:22:58     5.192
11/09/19    04:23:03     5.069
11/09/19    04:23:08     5.350
11/09/19    04:23:13     5.262
11/09/19    04:23:18     5.367
11/09/19    04:23:23     5.309
11/09/19    04:23:28     5.350
11/09/19    04:23:33     5.378
11/09/19    04:23:38     5.350
11/09/19    04:23:43     5.436
11/09/19    04:23:48     5.357
11/09/19    04:23:53     5.438
11/09/19    04:23:58     5.445
11/09/19    04:24:03     5.610
11/09/19    04:24:08     5.948
11/09/19    04:24:13     5.806
11/09/19    04:24:18     6.297
11/09/19    04:24:23     5.688
11/09/19    04:24:28     5.800
11/09/19    04:24:33     5.538
11/09/19    04:24:38     5.237
11/09/19    04:24:43     5.345
11/09/19    04:24:48     5.444
11/09/19    04:24:53     5.317
11/09/19    04:24:58     5.082
11/09/19    04:25:03     5.451
11/09/19    04:25:08     5.698
11/09/19    04:25:13     6.114
11/09/19    04:25:18     6.366
11/09/19    04:25:23     6.303
11/09/19    04:25:28     6.442
11/09/19    04:25:33     6.338
11/09/19    04:25:38     6.232
11/09/19    04:25:43     6.425
11/09/19    04:25:48     6.316
11/09/19    04:25:53     5.633
11/09/19    04:25:58     6.028
11/09/19    04:26:03     5.838
11/09/19    04:26:08     5.601
11/09/19    04:26:13     5.766
11/09/19    04:26:18     5.561
11/09/19    04:26:23     5.749
11/09/19    04:26:28     5.987
11/09/19    04:26:33     6.262
11/09/19    04:26:38     6.375
11/09/19    04:26:43     6.242
11/09/19    04:26:48     6.247
11/09/19    04:26:53     6.266
11/09/19    04:26:58     6.221
11/09/19    04:27:03     6.299
11/09/19    04:27:08     5.858
11/09/19    04:27:13     5.277
11/09/19    04:27:18     5.096
11/09/19    04:27:23     5.087
11/09/19    04:27:28     4.943
11/09/19    04:27:33     4.932
11/09/19    04:27:38     5.059
11/09/19    04:27:43     4.928
11/09/19    04:27:48     5.562
11/09/19    04:27:53     5.997
11/09/19    04:27:58     5.795
11/09/19    04:28:03     6.075
11/09/19    04:28:08     5.831
11/09/19    04:28:13     5.912
11/09/19    04:28:18     5.941
11/09/19    04:28:23     5.732
11/09/19    04:28:28     5.751
11/09/19    04:28:33     5.871
11/09/19    04:28:38     6.110
11/09/19    04:28:43     5.520
11/09/19    04:28:48     4.977
11/09/19    04:28:53     5.033
11/09/19    04:28:58     4.929
11/09/19    04:29:03     4.865
11/09/19    04:29:08     5.438
11/09/19    04:29:13     5.836
11/09/19    04:29:18     5.179
11/09/19    04:29:23     5.211
11/09/19    04:29:28     5.276
11/09/19    04:29:33     5.112
11/09/19    04:29:38     5.105
11/09/19    04:29:43     6.041
11/09/19    04:29:48     5.995
11/09/19    04:29:53     5.714
11/09/19    04:29:58     5.820
11/09/19    04:30:03     5.729
11/09/19    04:30:08     5.383
11/09/19    04:30:13     5.205
11/09/19    04:30:18     4.963
11/09/19    04:30:23     5.106
11/09/19    04:30:28     5.111
11/09/19    04:30:33     5.039
11/09/19    04:30:38     5.124
11/09/19    04:30:43     5.573
11/09/19    04:30:48     6.049
11/09/19    04:30:53     5.917
11/09/19    04:30:58     5.859
11/09/19    04:31:03     6.035
11/09/19    04:31:08     6.030
11/09/19    04:31:13     5.425
11/09/19    04:31:18     4.934
11/09/19    04:31:23     5.147
11/09/19    04:31:28     5.150
11/09/19    04:31:33     5.003
11/09/19    04:31:38     5.172
11/09/19    04:31:43     5.140
11/09/19    04:31:48     4.997
11/09/19    04:31:53     5.160
11/09/19    04:31:58     5.269
11/09/19    04:32:03     5.638
11/09/19    04:32:08     5.997
11/09/19    04:32:13     6.021
11/09/19    04:32:18     6.006
11/09/19    04:32:23     6.046
11/09/19    04:32:28     5.074
11/09/19    04:32:33     4.673
11/09/19    04:32:38     4.717
11/09/19    04:32:43     4.827
11/09/19    04:32:48     4.834
11/09/19    04:32:53     4.677
11/09/19    04:32:58     4.750
11/09/19    04:33:03     5.615
11/09/19    04:33:08     5.814
11/09/19    04:33:13     4.979
11/09/19    04:33:18     4.963
11/09/19    04:33:23     5.000
11/09/19    04:33:28     4.809
11/09/19    04:33:33     5.243
11/09/19    04:33:38     6.156
11/09/19    04:33:43     6.156
11/09/19    04:33:48     6.012
11/09/19    04:33:53     6.027
11/09/19    04:33:58     6.115
11/09/19    04:34:03     5.811
11/09/19    04:34:08     5.633
11/09/19    04:34:13     5.769
11/09/19    04:34:18     5.356
11/09/19    04:34:23     5.554
11/09/19    04:34:28     5.531
11/09/19    04:34:33     5.421
11/09/19    04:34:38     5.620
11/09/19    04:34:43     5.610
11/09/19    04:34:48     5.374
11/09/19    04:34:53     5.710
11/09/19    04:34:58     6.046
11/09/19    04:35:03     5.493
11/09/19    04:35:08     5.826
11/09/19    04:35:13     6.444
11/09/19    04:35:18     6.367
11/09/19    04:35:23     5.976
11/09/19    04:35:28     6.263
11/09/19    04:35:33     6.157
11/09/19    04:35:38     6.253
11/09/19    04:35:43     6.079
11/09/19    04:35:48     6.117
11/09/19    04:35:53     6.227
11/09/19    04:35:58     6.184
11/09/19    04:36:03     6.240
11/09/19    04:36:08     5.962
11/09/19    04:36:13     5.583
11/09/19    04:36:18     5.137
11/09/19    04:36:23     4.974
11/09/19    04:36:28     5.411
11/09/19    04:36:33     5.663
11/09/19    04:36:38     5.502
11/09/19    04:36:43     5.586
11/09/19    04:36:48     5.529
11/09/19    04:36:53     5.515
11/09/19    04:36:58     5.435
11/09/19    04:37:03     5.510
11/09/19    04:37:08     5.617
11/09/19    04:37:13     6.044
11/09/19    04:37:18     5.981
11/09/19    04:37:23     6.056
11/09/19    04:37:28     6.005
11/09/19    04:37:33     6.036
11/09/19    04:37:38     6.017
11/09/19    04:37:43     6.067
11/09/19    04:37:48     6.097
11/09/19    04:37:53     6.302
11/09/19    04:37:58     6.061
11/09/19    04:38:03     6.334
11/09/19    04:38:08     6.111
11/09/19    04:38:13     5.725
11/09/19    04:38:18     5.691
11/09/19    04:38:23     5.639
11/09/19    04:38:28     5.597
11/09/19    04:38:33     5.697
11/09/19    04:38:38     5.461
11/09/19    04:38:43     5.567
11/09/19    04:38:48     5.489
11/09/19    04:38:53     5.524
11/09/19    04:38:58     5.540
11/09/19    04:39:03     5.454
11/09/19    04:39:08     5.886
11/09/19    04:39:13     5.860
11/09/19    04:39:18     5.212
11/09/19    04:39:23     5.103
11/09/19    04:39:28     5.258
11/09/19    04:39:33     5.017
11/09/19    04:39:38     5.071
11/09/19    04:39:43     5.128
11/09/19    04:39:48     5.727
11/09/19    04:39:53     5.872
11/09/19    04:39:58     5.804
11/09/19    04:40:03     5.778
11/09/19    04:40:08     6.008
11/09/19    04:40:13     6.593
11/09/19    04:40:18     6.526
11/09/19    04:40:23     6.472
11/09/19    04:40:28     6.604
11/09/19    04:40:33     6.447
11/09/19    04:40:38     6.604
11/09/19    04:40:43     6.453
11/09/19    04:40:48     6.550
11/09/19    04:40:53     6.590
11/09/19    04:40:58     6.669
11/09/19    04:41:03     6.286
11/09/19    04:41:08     5.556
11/09/19    04:41:13     6.750
11/09/19    04:41:18     6.472
11/09/19    04:41:23     6.286
11/09/19    04:41:28     6.443
11/09/19    04:41:33     5.376
11/09/19    04:41:38     5.577
11/09/19    04:41:43     5.282
11/09/19    04:41:48     5.383
11/09/19    04:41:53     5.231
11/09/19    04:41:58     5.364
11/09/19    04:42:03     5.396
11/09/19    04:42:08     5.279
11/09/19    04:42:13     5.468
11/09/19    04:42:18     5.190
11/09/19    04:42:23     5.399
11/09/19    04:42:28     5.364
11/09/19    04:42:33     5.779
11/09/19    04:42:38     6.769
11/09/19    04:42:43     6.618
11/09/19    04:42:48     6.890
11/09/19    04:42:53     6.684
11/09/19    04:42:58     6.785
11/09/19    04:43:03     6.665
11/09/19    04:43:08     6.731
11/09/19    04:43:13     6.732
11/09/19    04:43:18     7.025
11/09/19    04:43:23     6.886
11/09/19    04:43:28     7.077
11/09/19    04:43:33     7.095
11/09/19    04:43:38     6.930
11/09/19    04:43:43     5.876
11/09/19    04:43:48     5.186
11/09/19    04:43:53     4.988
11/09/19    04:43:58     5.078
11/09/19    04:44:03     5.311
11/09/19    04:44:08     5.858
11/09/19    04:44:13     6.262
11/09/19    04:44:18     5.825
11/09/19    04:44:23     5.491
11/09/19    04:44:28     5.346
11/09/19    04:44:33     5.322
11/09/19    04:44:38     5.338
11/09/19    04:44:43     5.450
11/09/19    04:44:48     5.264
11/09/19    04:44:53     5.021
11/09/19    04:44:58     5.060
11/09/19    04:45:03     5.669
11/09/19    04:45:08     5.912
11/09/19    04:45:13     5.898
11/09/19    04:45:18     5.182
11/09/19    04:45:23     5.148
11/09/19    04:45:28     5.034
11/09/19    04:45:33     5.370
11/09/19    04:45:38     5.672
11/09/19    04:45:43     5.864
11/09/19    04:45:48     5.779
11/09/19    04:45:53     5.868
11/09/19    04:45:58     5.700
11/09/19    04:46:03     5.047
11/09/19    04:46:08     5.508
11/09/19    04:46:13     5.634
11/09/19    04:46:18     6.761
11/09/19    04:46:23     7.000
11/09/19    04:46:28     6.146
11/09/19    04:46:33     5.732
11/09/19    04:46:38     5.803
11/09/19    04:46:43     5.885
11/09/19    04:46:48     5.932
11/09/19    04:46:53     5.562
11/09/19    04:46:58     5.139
11/09/19    04:47:03     5.437
11/09/19    04:47:08     5.435
11/09/19    04:47:13     5.863
11/09/19    04:47:18     6.414
11/09/19    04:47:23     6.458
11/09/19    04:47:28     6.326
11/09/19    04:47:33     6.403
11/09/19    04:47:38     6.370
11/09/19    04:47:43     6.279
11/09/19    04:47:48     6.459
11/09/19    04:47:53     6.347
11/09/19    04:47:58     6.301
11/09/19    04:48:03     6.414
11/09/19    04:48:08     6.082
11/09/19    04:48:13     5.640
11/09/19    04:48:18     6.360
11/09/19    04:48:23     6.044
11/09/19    04:48:28     6.227
11/09/19    04:48:33     5.672
11/09/19    04:48:38     5.377
11/09/19    04:48:43     5.505
11/09/19    04:48:48     5.495
11/09/19    04:48:53     5.468
11/09/19    04:48:58     5.577
11/09/19    04:49:03     5.564
11/09/19    04:49:08     5.689
11/09/19    04:49:13     5.970
11/09/19    04:49:18     5.921
11/09/19    04:49:23     5.781
11/09/19    04:49:28     5.890
11/09/19    04:49:33     5.805
11/09/19    04:49:38     5.793
11/09/19    04:49:43     5.864
11/09/19    04:49:48     5.841
11/09/19    04:49:53     6.016
11/09/19    04:49:58     5.962
11/09/19    04:50:03     5.481
11/09/19    04:50:08     5.570
11/09/19    04:50:13     5.257
11/09/19    04:50:18     5.343
11/09/19    04:50:23     5.405
11/09/19    04:50:28     5.555
11/09/19    04:50:33     5.474
11/09/19    04:50:38     5.428
11/09/19    04:50:43     5.439
11/09/19    04:50:48     5.378
11/09/19    04:50:53     5.519
11/09/19    04:50:58     5.434
11/09/19    04:51:03     5.535
11/09/19    04:51:08     5.643
11/09/19    04:51:13     5.423
11/09/19    04:51:18     5.690
11/09/19    04:51:23     5.686
11/09/19    04:51:28     6.128
11/09/19    04:51:33     6.401
11/09/19    04:51:38     6.136
11/09/19    04:51:43     6.243
11/09/19    04:51:48     6.064
11/09/19    04:51:53     6.182
11/09/19    04:51:58     6.177
11/09/19    04:52:03     6.303
11/09/19    04:52:08     5.877
11/09/19    04:52:13     5.864
11/09/19    04:52:18     5.964
11/09/19    04:52:23     5.765
11/09/19    04:52:28     5.544
11/09/19    04:52:33     5.618
11/09/19    04:52:38     5.639
11/09/19    04:52:43     5.536
11/09/19    04:52:48     5.725
11/09/19    04:52:53     5.543
11/09/19    04:52:58     5.721
11/09/19    04:53:03     5.132
11/09/19    04:53:08     5.266
11/09/19    04:53:13     5.889
11/09/19    04:53:18     5.470
11/09/19    04:53:23     5.058
11/09/19    04:53:28     5.011
11/09/19    04:53:33     5.006
11/09/19    04:53:38     5.278
11/09/19    04:53:43     5.346
11/09/19    04:53:48     5.090
11/09/19    04:53:53     5.122
11/09/19    04:53:58     5.121
11/09/19    04:54:03     5.237
11/09/19    04:54:08     5.409
11/09/19    04:54:13     5.734
11/09/19    04:54:18     5.765
11/09/19    04:54:23     6.487
11/09/19    04:54:28     6.631
11/09/19    04:54:33     5.821
11/09/19    04:54:38     4.885
11/09/19    04:54:43     4.912
11/09/19    04:54:48     4.720
11/09/19    04:54:53     5.075
11/09/19    04:54:58     5.105
11/09/19    04:55:03     5.547
11/09/19    04:55:08     5.560
11/09/19    04:55:13     5.565
11/09/19    04:55:18     5.546
11/09/19    04:55:23     5.617
11/09/19    04:55:28     5.692
11/09/19    04:55:33     5.633
11/09/19    04:55:38     5.573
11/09/19    04:55:43     5.634
11/09/19    04:55:48     5.741
11/09/19    04:55:53     5.650
11/09/19    04:55:58     5.767
11/09/19    04:56:03     5.246
11/09/19    04:56:08     4.996
11/09/19    04:56:13     5.609
11/09/19    04:56:18     5.906
11/09/19    04:56:23     6.064
11/09/19    04:56:28     6.066
11/09/19    04:56:33     6.104
11/09/19    04:56:38     6.153
11/09/19    04:56:43     6.112
11/09/19    04:56:48     6.248
11/09/19    04:56:53     6.050
11/09/19    04:56:58     6.245
11/09/19    04:57:03     6.106
11/09/19    04:57:08     5.885
11/09/19    04:57:13     5.755
11/09/19    04:57:18     5.932
11/09/19    04:57:23     5.846
11/09/19    04:57:28     5.878
11/09/19    04:57:33     6.123
11/09/19    04:57:38     6.321
11/09/19    04:57:43     6.187
11/09/19    04:57:48     5.480
11/09/19    04:57:53     5.690
11/09/19    04:57:58     5.539
11/09/19    04:58:03     5.619
11/09/19    04:58:08     5.750
11/09/19    04:58:13     6.188
11/09/19    04:58:18     6.198
11/09/19    04:58:23     6.030
11/09/19    04:58:28     6.397
11/09/19    04:58:33     6.342
11/09/19    04:58:38     6.361
11/09/19    04:58:43     6.567
11/09/19    04:58:48     6.252
11/09/19    04:58:53     6.059
11/09/19    04:58:58     5.720
11/09/19    04:59:03     5.392
11/09/19    04:59:08     6.080
11/09/19    04:59:13     6.413
11/09/19    04:59:18     6.195
11/09/19    04:59:23     6.318
11/09/19    04:59:28     6.050
11/09/19    04:59:33     6.471
11/09/19    04:59:38     5.673
11/09/19    04:59:43     6.238
11/09/19    04:59:48     6.265
11/09/19    04:59:53     5.980
11/09/19    04:59:58     6.019
11/09/19    05:00:03     5.478
11/09/19    05:00:08     5.699
11/09/19    05:00:13     5.160
11/09/19    05:00:18     5.061
11/09/19    05:00:23     5.161
11/09/19    05:00:28     5.076
11/09/19    05:00:33     5.521
11/09/19    05:00:38     5.785
11/09/19    05:00:43     5.322
11/09/19    05:00:48     5.781
11/09/19    05:00:53     5.826
11/09/19    05:00:58     5.847
11/09/19    05:01:03     5.462
11/09/19    05:01:08     5.562
11/09/19    05:01:13     5.570
11/09/19    05:01:18     5.375
11/09/19    05:01:23     5.368
11/09/19    05:01:28     5.353
11/09/19    05:01:33     5.348
11/09/19    05:01:38     5.406
11/09/19    05:01:43     5.455
11/09/19    05:01:48     5.591
11/09/19    05:01:53     5.219
11/09/19    05:01:58     6.853
11/09/19    05:02:03     5.883
11/09/19    05:02:08     5.516
11/09/19    05:02:13     5.326
11/09/19    05:02:18     4.735
11/09/19    05:02:23     4.740
11/09/19    05:02:28     4.803
11/09/19    05:02:33     4.798
11/09/19    05:02:38     4.796
11/09/19    05:02:43     4.803
11/09/19    05:02:48     4.809
11/09/19    05:02:53     4.773
11/09/19    05:02:58     5.128
11/09/19    05:03:03     5.539
11/09/19    05:03:08     5.400
11/09/19    05:03:13     4.661
11/09/19    05:03:18     4.555
11/09/19    05:03:23     5.326
11/09/19    05:03:28     5.886
11/09/19    05:03:33     6.262
11/09/19    05:03:38     6.058
11/09/19    05:03:43     5.957
11/09/19    05:03:48     5.866
11/09/19    05:03:53     5.886
11/09/19    05:03:58     5.944
11/09/19    05:04:03     5.640
11/09/19    05:04:08     5.172
11/09/19    05:04:13     5.276
11/09/19    05:04:18     5.426
11/09/19    05:04:23     5.429
11/09/19    05:04:28     5.397
11/09/19    05:04:33     5.465
11/09/19    05:04:38     5.534
11/09/19    05:04:43     5.531
11/09/19    05:04:48     5.380
11/09/19    05:04:53     5.407
11/09/19    05:04:58     5.479
11/09/19    05:05:03     5.606
11/09/19    05:05:08     4.982
11/09/19    05:05:13     5.229
11/09/19    05:05:18     5.380
11/09/19    05:05:23     5.376
11/09/19    05:05:28     5.291
11/09/19    05:05:33     5.471
11/09/19    05:05:38     5.423
11/09/19    05:05:43     5.524
11/09/19    05:05:48     5.518
11/09/19    05:05:53     5.497
11/09/19    05:05:58     5.489
11/09/19    05:06:03     5.470
11/09/19    05:06:08     5.844
11/09/19    05:06:13     6.515
11/09/19    05:06:18     6.527
11/09/19    05:06:23     6.543
11/09/19    05:06:28     6.501
11/09/19    05:06:33     6.017
11/09/19    05:06:38     5.484
11/09/19    05:06:43     5.479
11/09/19    05:06:48     5.613
11/09/19    05:06:53     5.546
11/09/19    05:06:58     5.555
11/09/19    05:07:03     5.657
11/09/19    05:07:08     6.015
11/09/19    05:07:13     5.374
11/09/19    05:07:18     4.561
11/09/19    05:07:23     4.556
11/09/19    05:07:28     4.505
11/09/19    05:07:33     4.509
11/09/19    05:07:38     4.521
11/09/19    05:07:43     4.563
11/09/19    05:07:48     4.534
11/09/19    05:07:53     4.524
11/09/19    05:07:58     4.550
11/09/19    05:08:03     4.809
11/09/19    05:08:08     5.224
11/09/19    05:08:13     5.036
11/09/19    05:08:18     5.038
11/09/19    05:08:23     5.030
11/09/19    05:08:28     5.013
11/09/19    05:08:33     4.921
11/09/19    05:08:38     4.908
11/09/19    05:08:43     4.907
11/09/19    05:08:48     4.892
11/09/19    05:08:53     4.843
11/09/19    05:08:58     4.865
11/09/19    05:09:03     4.848
11/09/19    05:09:08     5.260
11/09/19    05:09:13     5.031
11/09/19    05:09:18     4.734
11/09/19    05:09:23     4.840
11/09/19    05:09:28     4.781
11/09/19    05:09:33     4.655
11/09/19    05:09:38     4.789
11/09/19    05:09:43     4.780
11/09/19    05:09:48     4.805
11/09/19    05:09:53     4.930
11/09/19    05:09:58     4.940
11/09/19    05:10:03     4.926
11/09/19    05:10:08     5.136
11/09/19    05:10:13     6.112
11/09/19    05:10:18     6.218
11/09/19    05:10:23     6.169
11/09/19    05:10:28     6.117
11/09/19    05:10:33     5.972
11/09/19    05:10:38     6.297
11/09/19    05:10:43     6.247
11/09/19    05:10:48     6.319
11/09/19    05:10:53     6.046
11/09/19    05:10:58     4.787
11/09/19    05:11:03     4.905
11/09/19    05:11:08     4.802
11/09/19    05:11:13     5.053
11/09/19    05:11:18     4.576
11/09/19    05:11:23     4.622
11/09/19    05:11:28     4.552
11/09/19    05:11:33     4.625
11/09/19    05:11:38     4.522
11/09/19    05:11:43     4.944
11/09/19    05:11:48     5.155
11/09/19    05:11:53     5.330
11/09/19    05:11:58     5.266
11/09/19    05:12:03     5.390
11/09/19    05:12:08     5.079
11/09/19    05:12:13     4.903
11/09/19    05:12:18     4.924
11/09/19    05:12:23     5.116
11/09/19    05:12:28     4.987
11/09/19    05:12:33     5.611
11/09/19    05:12:38     6.098
11/09/19    05:12:43     6.259
11/09/19    05:12:48     6.069
11/09/19    05:12:53     6.227
11/09/19    05:12:58     6.102
11/09/19    05:13:03     6.357
11/09/19    05:13:08     5.503
11/09/19    05:13:13     4.522
11/09/19    05:13:18     4.412
11/09/19    05:13:23     4.485
11/09/19    05:13:28     4.420
11/09/19    05:13:33     4.430
11/09/19    05:13:38     4.394
11/09/19    05:13:43     4.438
11/09/19    05:13:48     4.359
11/09/19    05:13:53     4.496
11/09/19    05:13:58     4.369
11/09/19    05:14:03     4.810
11/09/19    05:14:08     5.109
11/09/19    05:14:13     5.210
11/09/19    05:14:18     5.016
11/09/19    05:14:23     5.180
11/09/19    05:14:28     4.984
11/09/19    05:14:33     5.078
11/09/19    05:14:38     5.016
11/09/19    05:14:43     5.011
11/09/19    05:14:48     5.330
11/09/19    05:14:53     5.041
11/09/19    05:14:58     5.172
11/09/19    05:15:03     5.044
11/09/19    05:15:08     5.049
11/09/19    05:15:13     5.043
11/09/19    05:15:18     4.962
11/09/19    05:15:23     4.997
11/09/19    05:15:28     4.893
11/09/19    05:15:33     4.822
11/09/19    05:15:38     4.542
11/09/19    05:15:43     4.655
11/09/19    05:15:48     4.665
11/09/19    05:15:53     4.812
11/09/19    05:15:58     4.675
11/09/19    05:16:03     4.715
11/09/19    05:16:08     5.197
11/09/19    05:16:13     5.311
11/09/19    05:16:18     5.542
11/09/19    05:16:23     5.492
11/09/19    05:16:28     5.564
11/09/19    05:16:33     5.495
11/09/19    05:16:38     4.911
11/09/19    05:16:43     5.126
11/09/19    05:16:48     5.263
11/09/19    05:16:53     5.320
11/09/19    05:16:58     5.274
11/09/19    05:17:03     4.878
11/09/19    05:17:08     5.173
11/09/19    05:17:13     5.154
11/09/19    05:17:18     5.090
11/09/19    05:17:23     5.046
11/09/19    05:17:28     5.109
11/09/19    05:17:33     5.112
11/09/19    05:17:38     5.132
11/09/19    05:17:43     5.065
11/09/19    05:17:48     5.141
11/09/19    05:17:53     5.098
11/09/19    05:17:58     5.112
11/09/19    05:18:03     5.062
11/09/19    05:18:08     5.038
11/09/19    05:18:13     5.205
11/09/19    05:18:18     5.324
11/09/19    05:18:23     5.417
11/09/19    05:18:28     5.268
11/09/19    05:18:33     5.317
11/09/19    05:18:38     5.210
11/09/19    05:18:43     5.231
11/09/19    05:18:48     5.173
11/09/19    05:18:53     5.160
11/09/19    05:18:58     5.178
11/09/19    05:19:03     5.239
11/09/19    05:19:08     5.331
11/09/19    05:19:13     5.437
11/09/19    05:19:18     5.734
11/09/19    05:19:23     5.652
11/09/19    05:19:28     5.488
11/09/19    05:19:33     5.234
11/09/19    05:19:38     6.201
11/09/19    05:19:43     6.372
11/09/19    05:19:48     6.215
11/09/19    05:19:53     6.093
11/09/19    05:19:58     6.000
11/09/19    05:20:03     5.177
11/09/19    05:20:08     5.180
11/09/19    05:20:13     5.286
11/09/19    05:20:18     5.040
11/09/19    05:20:23     4.995
11/09/19    05:20:28     5.066
11/09/19    05:20:33     4.979
11/09/19    05:20:38     5.207
11/09/19    05:20:43     5.095
11/09/19    05:20:48     5.209
11/09/19    05:20:53     5.096
11/09/19    05:20:58     5.076
11/09/19    05:21:03     5.123
11/09/19    05:21:08     4.853
11/09/19    05:21:13     5.514
11/09/19    05:21:18     5.055
11/09/19    05:21:23     4.767
11/09/19    05:21:28     4.892
11/09/19    05:21:33     5.370
11/09/19    05:21:38     5.397
11/09/19    05:21:43     5.455
11/09/19    05:21:48     5.629
11/09/19    05:21:53     4.865
11/09/19    05:21:58     4.814
11/09/19    05:22:03     4.814
11/09/19    05:22:08     4.760
11/09/19    05:22:13     4.625
11/09/19    05:22:18     4.575
11/09/19    05:22:23     4.755
11/09/19    05:22:28     4.630
11/09/19    05:22:33     4.525
11/09/19    05:22:38     4.385
11/09/19    05:22:43     4.673
11/09/19    05:22:48     4.534
11/09/19    05:22:53     5.046
11/09/19    05:22:58     5.786
11/09/19    05:23:03     5.357
11/09/19    05:23:08     5.234
11/09/19    05:23:13     5.462
11/09/19    05:23:18     5.601
11/09/19    05:23:23     5.383
11/09/19    05:23:28     5.520
11/09/19    05:23:33     5.435
11/09/19    05:23:38     5.427
11/09/19    05:23:43     5.472
11/09/19    05:23:48     5.450
11/09/19    05:23:53     5.450
11/09/19    05:23:58     5.350
11/09/19    05:24:03     5.438
11/09/19    05:24:08     5.396
11/09/19    05:24:13     4.933
11/09/19    05:24:18     4.501
11/09/19    05:24:23     4.499
11/09/19    05:24:28     4.472
11/09/19    05:24:33     4.496
11/09/19    05:24:38     4.882
11/09/19    05:24:43     4.855
11/09/19    05:24:48     5.994
11/09/19    05:24:53     6.328
11/09/19    05:24:58     5.967
11/09/19    05:25:03     5.348
11/09/19    05:25:08     4.921
11/09/19    05:25:13     4.577
11/09/19    05:25:18     4.385
11/09/19    05:25:23     4.404
11/09/19    05:25:28     4.295
11/09/19    05:25:33     4.348
11/09/19    05:25:38     4.396
11/09/19    05:25:43     4.517
11/09/19    05:25:48     4.563
11/09/19    05:25:53     5.554
11/09/19    05:25:58     5.774
11/09/19    05:26:03     5.947
11/09/19    05:26:08     5.285
11/09/19    05:26:13     4.455
11/09/19    05:26:18     4.510
11/09/19    05:26:23     4.483
11/09/19    05:26:28     4.593
11/09/19    05:26:33     4.538
11/09/19    05:26:38     4.499
11/09/19    05:26:43     4.499
11/09/19    05:26:48     4.305
11/09/19    05:26:53     4.304
11/09/19    05:26:58     4.337
11/09/19    05:27:03     4.277
11/09/19    05:27:08     4.997
11/09/19    05:27:13     5.393
11/09/19    05:27:18     5.513
11/09/19    05:27:23     5.441
11/09/19    05:27:28     5.546
11/09/19    05:27:33     5.021
11/09/19    05:27:38     4.738
11/09/19    05:27:43     4.812
11/09/19    05:27:48     4.851
11/09/19    05:27:53     5.086
11/09/19    05:27:58     4.966
11/09/19    05:28:03     5.082
11/09/19    05:28:08     5.260
11/09/19    05:28:13     5.571
11/09/19    05:28:18     5.633
11/09/19    05:28:23     5.498
11/09/19    05:28:28     5.679
11/09/19    05:28:33     5.499
11/09/19    05:28:38     5.607
11/09/19    05:28:43     5.587
11/09/19    05:28:48     5.334
11/09/19    05:28:53     5.574
11/09/19    05:28:58     5.482
11/09/19    05:29:03     5.050
11/09/19    05:29:08     4.845
11/09/19    05:29:13     5.033
11/09/19    05:29:18     5.275
11/09/19    05:29:23     4.728
11/09/19    05:29:28     4.590
11/09/19    05:29:33     4.613
11/09/19    05:29:38     4.726
11/09/19    05:29:43     4.637
11/09/19    05:29:48     4.428
11/09/19    05:29:53     4.784
11/09/19    05:29:58     4.726
11/09/19    05:30:03     5.004
11/09/19    05:30:08     4.850
11/09/19    05:30:13     4.874
11/09/19    05:30:18     4.695
11/09/19    05:30:23     4.913
11/09/19    05:30:28     4.775
11/09/19    05:30:33     5.158
11/09/19    05:30:38     5.203
11/09/19    05:30:43     5.142
11/09/19    05:30:48     5.219
11/09/19    05:30:53     5.152
11/09/19    05:30:58     5.354
11/09/19    05:31:03     5.367
11/09/19    05:31:08     5.316
11/09/19    05:31:13     5.304
11/09/19    05:31:18     5.271
11/09/19    05:31:23     5.241
11/09/19    05:31:28     5.206
11/09/19    05:31:33     5.271
11/09/19    05:31:38     5.193
11/09/19    05:31:43     5.226
11/09/19    05:31:48     5.212
11/09/19    05:31:53     5.194
11/09/19    05:31:58     5.223
11/09/19    05:32:03     4.826
11/09/19    05:32:08     5.058
11/09/19    05:32:13     5.334
11/09/19    05:32:18     5.344
11/09/19    05:32:23     5.506
11/09/19    05:32:28     5.403
11/09/19    05:32:33     5.439
11/09/19    05:32:38     5.316
11/09/19    05:32:43     5.480
11/09/19    05:32:48     5.400
11/09/19    05:32:53     5.395
11/09/19    05:32:58     5.409
11/09/19    05:33:03     5.303
11/09/19    05:33:08     5.104
11/09/19    05:33:13     4.892
11/09/19    05:33:18     4.942
11/09/19    05:33:23     4.858
11/09/19    05:33:28     5.014
11/09/19    05:33:33     5.319
11/09/19    05:33:38     5.802
11/09/19    05:33:43     5.774
11/09/19    05:33:48     6.076
11/09/19    05:33:53     6.250
11/09/19    05:33:58     6.253
11/09/19    05:34:03     6.144
11/09/19    05:34:08     5.640
11/09/19    05:34:13     5.300
11/09/19    05:34:18     4.733
11/09/19    05:34:23     4.590
11/09/19    05:34:28     4.583
11/09/19    05:34:33     4.552
11/09/19    05:34:38     4.572
11/09/19    05:34:43     4.662
11/09/19    05:34:48     4.725
11/09/19    05:34:53     5.057
11/09/19    05:34:58     5.384
11/09/19    05:35:03     5.229
11/09/19    05:35:08     5.173
11/09/19    05:35:13     4.867
11/09/19    05:35:18     5.083
11/09/19    05:35:23     5.626
11/09/19    05:35:28     5.725
11/09/19    05:35:33     5.327
11/09/19    05:35:38     4.306
11/09/19    05:35:43     4.450
11/09/19    05:35:48     4.627
11/09/19    05:35:53     4.752
11/09/19    05:35:58     4.867
11/09/19    05:36:03     5.060
11/09/19    05:36:08     5.250
11/09/19    05:36:13     4.942
11/09/19    05:36:18     4.795
11/09/19    05:36:23     4.741
11/09/19    05:36:28     4.715
11/09/19    05:36:33     5.465
11/09/19    05:36:38     5.854
11/09/19    05:36:43     6.193
11/09/19    05:36:48     6.037
11/09/19    05:36:53     6.032
11/09/19    05:36:58     5.425
11/09/19    05:37:03     4.566
11/09/19    05:37:08     5.003
11/09/19    05:37:13     5.563
11/09/19    05:37:18     5.757
11/09/19    05:37:23     5.660
11/09/19    05:37:28     5.649
11/09/19    05:37:33     5.080
11/09/19    05:37:38     4.862
11/09/19    05:37:43     4.797
11/09/19    05:37:48     4.801
11/09/19    05:37:53     5.092
11/09/19    05:37:58     5.186
11/09/19    05:38:03     5.680
11/09/19    05:38:08     5.227
11/09/19    05:38:13     5.037
11/09/19    05:38:18     4.757
11/09/19    05:38:23     4.560
11/09/19    05:38:28     4.510
11/09/19    05:38:33     4.501
11/09/19    05:38:38     4.474
11/09/19    05:38:43     4.531
11/09/19    05:38:48     4.552
11/09/19    05:38:53     4.538
11/09/19    05:38:58     5.550
11/09/19    05:39:03     5.972
11/09/19    05:39:08     5.473
11/09/19    05:39:13     5.082
11/09/19    05:39:18     5.784
11/09/19    05:39:23     5.996
11/09/19    05:39:28     5.849
11/09/19    05:39:33     5.152
11/09/19    05:39:38     4.430
11/09/19    05:39:43     4.471
11/09/19    05:39:48     4.377
11/09/19    05:39:53     4.281
11/09/19    05:39:58     4.539
11/09/19    05:40:03     4.979
11/09/19    05:40:08     4.741
11/09/19    05:40:13     4.767
11/09/19    05:40:18     4.833
11/09/19    05:40:23     4.860
11/09/19    05:40:28     4.845
11/09/19    05:40:33     4.872
11/09/19    05:40:38     4.869
11/09/19    05:40:43     4.830
11/09/19    05:40:48     4.854
11/09/19    05:40:53     4.779
11/09/19    05:40:58     4.607
11/09/19    05:41:03     5.228
11/09/19    05:41:08     5.154
11/09/19    05:41:13     4.820
11/09/19    05:41:18     4.640
11/09/19    05:41:23     4.811
11/09/19    05:41:28     4.804
11/09/19    05:41:33     4.773
11/09/19    05:41:38     5.982
11/09/19    05:41:43     6.223
11/09/19    05:41:48     6.121
11/09/19    05:41:53     6.151
11/09/19    05:41:58     6.155
11/09/19    05:42:03     6.065
11/09/19    05:42:08     5.399
11/09/19    05:42:13     5.023
11/09/19    05:42:18     4.854
11/09/19    05:42:23     4.935
11/09/19    05:42:28     4.838
11/09/19    05:42:33     5.078
11/09/19    05:42:38     5.182
11/09/19    05:42:43     5.054
11/09/19    05:42:48     4.903
11/09/19    05:42:53     4.925
11/09/19    05:42:58     5.039
11/09/19    05:43:03     5.135
11/09/19    05:43:08     5.141
11/09/19    05:43:13     5.473
11/09/19    05:43:18     5.197
11/09/19    05:43:23     5.054
11/09/19    05:43:28     5.273
11/09/19    05:43:33     5.115
11/09/19    05:43:38     5.078
11/09/19    05:43:43     5.198
11/09/19    05:43:48     5.026
11/09/19    05:43:53     5.203
11/09/19    05:43:58     5.153
11/09/19    05:44:03     5.186
11/09/19    05:44:08     4.804
11/09/19    05:44:13     4.587
11/09/19    05:44:18     4.531
11/09/19    05:44:23     4.541
11/09/19    05:44:28     4.572
11/09/19    05:44:33     4.590
11/09/19    05:44:38     4.571
11/09/19    05:44:43     4.526
11/09/19    05:44:48     4.483
11/09/19    05:44:53     4.403
11/09/19    05:44:58     4.663
11/09/19    05:45:03     4.970
11/09/19    05:45:08     5.042
11/09/19    05:45:13     5.186
11/09/19    05:45:18     5.380
11/09/19    05:45:23     5.322
11/09/19    05:45:28     5.339
11/09/19    05:45:33     5.562
11/09/19    05:45:38     5.626
11/09/19    05:45:43     5.689
11/09/19    05:45:48     5.563
11/09/19    05:45:53     5.712
11/09/19    05:45:58     5.761
11/09/19    05:46:03     5.646
11/09/19    05:46:08     4.956
11/09/19    05:46:13     4.397
11/09/19    05:46:18     4.477
11/09/19    05:46:23     4.384
11/09/19    05:46:28     4.474
11/09/19    05:46:33     4.433
11/09/19    05:46:38     4.497
11/09/19    05:46:43     4.340
11/09/19    05:46:48     4.445
11/09/19    05:46:53     4.758
11/09/19    05:46:58     5.788
11/09/19    05:47:03     4.862
11/09/19    05:47:08     5.358
11/09/19    05:47:13     4.751
11/09/19    05:47:18     5.056
11/09/19    05:47:23     5.160
11/09/19    05:47:28     5.117
11/09/19    05:47:33     5.211
11/09/19    05:47:38     5.112
11/09/19    05:47:43     5.244
11/09/19    05:47:48     5.112
11/09/19    05:47:53     5.223
11/09/19    05:47:58     5.103
11/09/19    05:48:03     5.129
11/09/19    05:48:08     4.874
11/09/19    05:48:13     4.980
11/09/19    05:48:18     4.856
11/09/19    05:48:23     4.999
11/09/19    05:48:28     4.965
11/09/19    05:48:33     4.848
11/09/19    05:48:38     4.588
11/09/19    05:48:43     4.620
11/09/19    05:48:48     4.524
11/09/19    05:48:53     4.559
11/09/19    05:48:58     4.609
11/09/19    05:49:03     4.658
11/09/19    05:49:08     4.576
11/09/19    05:49:13     4.514
11/09/19    05:49:18     4.689
11/09/19    05:49:23     4.785
11/09/19    05:49:28     4.752
11/09/19    05:49:33     4.612
11/09/19    05:49:38     4.464
11/09/19    05:49:43     4.520
11/09/19    05:49:48     4.369
11/09/19    05:49:53     4.335
11/09/19    05:49:58     4.724
11/09/19    05:50:03     5.541
11/09/19    05:50:08     5.641
11/09/19    05:50:13     6.183
11/09/19    05:50:18     6.287
11/09/19    05:50:23     6.464
11/09/19    05:50:28     6.365
11/09/19    05:50:33     6.549
11/09/19    05:50:38     6.360
11/09/19    05:50:43     6.471
11/09/19    05:50:48     6.362
11/09/19    05:50:53     6.492
11/09/19    05:50:58     6.238
11/09/19    05:51:03     6.265
11/09/19    05:51:08     5.824
11/09/19    05:51:13     5.691
11/09/19    05:51:18     5.604
11/09/19    05:51:23     5.578
11/09/19    05:51:28     5.630
11/09/19    05:51:33     5.724
11/09/19    05:51:38     5.945
11/09/19    05:51:43     5.841
11/09/19    05:51:48     5.008
11/09/19    05:51:53     4.765
11/09/19    05:51:58     4.516
11/09/19    05:52:03     4.530
11/09/19    05:52:08     4.777
11/09/19    05:52:13     6.536
11/09/19    05:52:18     5.960
11/09/19    05:52:23     4.575
11/09/19    05:52:28     4.473
11/09/19    05:52:33     4.558
11/09/19    05:52:38     4.452
11/09/19    05:52:43     4.554
11/09/19    05:52:48     4.403
11/09/19    05:52:53     4.512
11/09/19    05:52:58     4.346
11/09/19    05:53:03     4.224
11/09/19    05:53:08     4.417
11/09/19    05:53:13     4.266
11/09/19    05:53:18     4.228
11/09/19    05:53:23     5.385
11/09/19    05:53:28     5.689
11/09/19    05:53:33     5.702
11/09/19    05:53:38     5.846
11/09/19    05:53:43     5.798
11/09/19    05:53:48     5.779
11/09/19    05:53:53     5.808
11/09/19    05:53:58     5.725
11/09/19    05:54:03     5.611
11/09/19    05:54:08     5.205
11/09/19    05:54:13     5.833
11/09/19    05:54:18     5.793
11/09/19    05:54:23     5.809
11/09/19    05:54:28     5.825
11/09/19    05:54:33     5.623
11/09/19    05:54:38     5.524
11/09/19    05:54:43     5.623
11/09/19    05:54:48     5.480
11/09/19    05:54:53     5.243
11/09/19    05:54:58     5.086
11/09/19    05:55:03     4.963
11/09/19    05:55:08     4.823
11/09/19    05:55:13     4.511
11/09/19    05:55:18     4.584
11/09/19    05:55:23     5.227
11/09/19    05:55:28     5.440
11/09/19    05:55:33     5.109
11/09/19    05:55:38     4.834
11/09/19    05:55:43     5.224
11/09/19    05:55:48     5.894
11/09/19    05:55:53     5.887
11/09/19    05:55:58     6.043
11/09/19    05:56:03     5.699
11/09/19    05:56:08     5.329
11/09/19    05:56:13     5.523
11/09/19    05:56:18     4.900
11/09/19    05:56:23     4.483
11/09/19    05:56:28     4.512
11/09/19    05:56:33     4.400
11/09/19    05:56:38     4.970
11/09/19    05:56:43     4.837
11/09/19    05:56:48     4.935
11/09/19    05:56:53     4.976
11/09/19    05:56:58     4.966
11/09/19    05:57:03     4.674
11/09/19    05:57:08     4.944
11/09/19    05:57:13     5.190
11/09/19    05:57:18     5.139
11/09/19    05:57:23     4.840
11/09/19    05:57:28     4.747
11/09/19    05:57:33     4.770
11/09/19    05:57:38     4.688
11/09/19    05:57:43     4.782
11/09/19    05:57:48     4.575
11/09/19    05:57:53     4.678
11/09/19    05:57:58     4.615
11/09/19    05:58:03     4.942
11/09/19    05:58:08     4.782
11/09/19    05:58:13     5.110
11/09/19    05:58:18     5.237
11/09/19    05:58:23     5.298
11/09/19    05:58:28     5.313
11/09/19    05:58:33     5.239
11/09/19    05:58:38     5.353
11/09/19    05:58:43     5.308
11/09/19    05:58:48     5.251
11/09/19    05:58:53     5.433
11/09/19    05:58:58     5.825
11/09/19    05:59:03     5.823
11/09/19    05:59:08     5.705
11/09/19    05:59:13     5.959
11/09/19    05:59:18     6.189
11/09/19    05:59:23     6.018
11/09/19    05:59:28     6.120
11/09/19    05:59:33     5.938
11/09/19    05:59:38     5.954
11/09/19    05:59:43     5.999
11/09/19    05:59:48     6.124
11/09/19    05:59:53     6.020
11/09/19    05:59:58     5.881
11/09/19    06:00:03     5.008
11/09/19    06:00:08     5.438
11/09/19    06:00:13     5.050
11/09/19    06:00:18     5.542
11/09/19    06:00:23     5.600
11/09/19    06:00:28     5.502
11/09/19    06:00:33     4.993
11/09/19    06:00:38     4.537
11/09/19    06:00:43     4.476
11/09/19    06:00:48     4.913
11/09/19    06:00:53     5.115
11/09/19    06:00:58     5.140
11/09/19    06:01:03     5.019
11/09/19    06:01:08     5.087
11/09/19    06:01:13     5.722
11/09/19    06:01:18     5.896
11/09/19    06:01:23     5.854
11/09/19    06:01:28     5.898
11/09/19    06:01:33     6.013
11/09/19    06:01:38     5.978
11/09/19    06:01:43     5.873
11/09/19    06:01:48     5.861
11/09/19    06:01:53     5.925
11/09/19    06:01:58     5.876
11/09/19    06:02:03     5.990
11/09/19    06:02:08     5.608
11/09/19    06:02:13     5.937
11/09/19    06:02:18     5.846
11/09/19    06:02:23     6.038
11/09/19    06:02:28     6.033
11/09/19    06:02:33     5.957
11/09/19    06:02:38     6.080
11/09/19    06:02:43     5.993
11/09/19    06:02:48     6.130
11/09/19    06:02:53     6.045
11/09/19    06:02:58     6.057
11/09/19    06:03:03     6.003
11/09/19    06:03:08     5.501
11/09/19    06:03:13     5.418
11/09/19    06:03:18     5.852
11/09/19    06:03:23     5.843
11/09/19    06:03:28     5.733
11/09/19    06:03:33     5.672
11/09/19    06:03:38     5.661
11/09/19    06:03:43     5.642
11/09/19    06:03:48     5.697
11/09/19    06:03:53     5.615
11/09/19    06:03:58     5.562
11/09/19    06:04:03     5.510
11/09/19    06:04:08     4.999
11/09/19    06:04:13     4.973
11/09/19    06:04:18     4.948
11/09/19    06:04:23     5.072
11/09/19    06:04:28     5.005
11/09/19    06:04:33     5.074
11/09/19    06:04:38     5.217
11/09/19    06:04:43     5.087
11/09/19    06:04:48     4.541
11/09/19    06:04:53     4.409
11/09/19    06:04:58     4.508
11/09/19    06:05:03     5.247
11/09/19    06:05:08     5.578
11/09/19    06:05:13     5.396
11/09/19    06:05:18     4.646
11/09/19    06:05:23     4.377
11/09/19    06:05:28     4.419
11/09/19    06:05:33     4.362
11/09/19    06:05:38     4.434
11/09/19    06:05:43     4.459
11/09/19    06:05:48     4.380
11/09/19    06:05:53     4.640
11/09/19    06:05:58     4.661
11/09/19    06:06:03     4.571
11/09/19    06:06:08     4.643
11/09/19    06:06:13     4.978
11/09/19    06:06:18     4.907
11/09/19    06:06:23     4.523
11/09/19    06:06:28     4.496
11/09/19    06:06:33     4.662
11/09/19    06:06:38     4.857
11/09/19    06:06:43     4.897
11/09/19    06:06:48     4.830
11/09/19    06:06:53     4.843
11/09/19    06:06:58     4.979
11/09/19    06:07:03     5.033
11/09/19    06:07:08     5.656
11/09/19    06:07:13     5.232
11/09/19    06:07:18     4.803
11/09/19    06:07:23     4.659
11/09/19    06:07:28     4.766
11/09/19    06:07:33     4.831
11/09/19    06:07:38     4.772
11/09/19    06:07:43     4.741
11/09/19    06:07:48     4.652
11/09/19    06:07:53     4.812
11/09/19    06:07:58     4.748
11/09/19    06:08:03     5.612
11/09/19    06:08:08     5.336
11/09/19    06:08:13     4.912
11/09/19    06:08:18     5.147
11/09/19    06:08:23     5.566
11/09/19    06:08:28     4.956
11/09/19    06:08:33     4.187
11/09/19    06:08:38     4.300
11/09/19    06:08:43     4.181
11/09/19    06:08:48     4.304
11/09/19    06:08:53     4.201
11/09/19    06:08:58     4.270
11/09/19    06:09:03     4.296
11/09/19    06:09:08     4.615
11/09/19    06:09:13     5.381
11/09/19    06:09:18     5.497
11/09/19    06:09:23     5.573
11/09/19    06:09:28     5.585
11/09/19    06:09:33     5.670
11/09/19    06:09:38     6.002
11/09/19    06:09:43     5.868
11/09/19    06:09:48     4.882
11/09/19    06:09:53     5.848
11/09/19    06:09:58     5.556
11/09/19    06:10:03     4.790
11/09/19    06:10:08     5.009
11/09/19    06:10:13     5.042
11/09/19    06:10:18     5.110
11/09/19    06:10:23     5.078
11/09/19    06:10:28     5.070
11/09/19    06:10:33     5.073
11/09/19    06:10:38     5.062
11/09/19    06:10:43     5.214
11/09/19    06:10:48     4.899
11/09/19    06:10:53     4.864
11/09/19    06:10:58     4.820
11/09/19    06:11:03     5.604
11/09/19    06:11:08     5.373
11/09/19    06:11:13     5.275
11/09/19    06:11:18     5.453
11/09/19    06:11:23     5.065
11/09/19    06:11:28     5.197
11/09/19    06:11:33     5.278
11/09/19    06:11:38     5.360
11/09/19    06:11:43     5.288
11/09/19    06:11:48     5.268
11/09/19    06:11:53     5.291
11/09/19    06:11:58     5.253
11/09/19    06:12:03     5.261
11/09/19    06:12:08     4.885
11/09/19    06:12:13     5.482
11/09/19    06:12:18     5.886
11/09/19    06:12:23     5.844
11/09/19    06:12:28     5.978
11/09/19    06:12:33     5.545
11/09/19    06:12:38     5.215
11/09/19    06:12:43     5.186
11/09/19    06:12:48     5.261
11/09/19    06:12:53     5.153
11/09/19    06:12:58     5.082
11/09/19    06:13:03     5.173
11/09/19    06:13:08     4.822
11/09/19    06:13:13     4.604
11/09/19    06:13:18     4.591
11/09/19    06:13:23     4.874
11/09/19    06:13:28     4.625
11/09/19    06:13:33     4.593
11/09/19    06:13:38     4.547
11/09/19    06:13:43     4.605
11/09/19    06:13:48     4.449
11/09/19    06:13:53     4.528
11/09/19    06:13:58     4.535
11/09/19    06:14:03     4.963
11/09/19    06:14:08     5.368
11/09/19    06:14:13     5.444
11/09/19    06:14:18     4.604
11/09/19    06:14:23     4.813
11/09/19    06:14:28     4.782
11/09/19    06:14:33     4.822
11/09/19    06:14:38     4.699
11/09/19    06:14:43     4.687
11/09/19    06:14:48     4.474
11/09/19    06:14:53     4.552
11/09/19    06:14:58     4.605
11/09/19    06:15:03     5.022
11/09/19    06:15:08     5.225
11/09/19    06:15:13     4.800
11/09/19    06:15:18     5.067
11/09/19    06:15:23     5.056
11/09/19    06:15:28     5.021
11/09/19    06:15:33     5.275
11/09/19    06:15:38     5.302
11/09/19    06:15:43     5.385
11/09/19    06:15:48     5.249
11/09/19    06:15:53     5.332
11/09/19    06:15:58     5.220
11/09/19    06:16:03     5.566
11/09/19    06:16:08     5.275
11/09/19    06:16:13     5.479
11/09/19    06:16:18     6.170
11/09/19    06:16:23     6.168
11/09/19    06:16:28     6.202
11/09/19    06:16:33     6.069
11/09/19    06:16:38     5.116
11/09/19    06:16:43     5.158
11/09/19    06:16:48     5.120
11/09/19    06:16:53     5.059
11/09/19    06:16:58     5.071
11/09/19    06:17:03     4.783
11/09/19    06:17:08     5.181
11/09/19    06:17:13     5.423
11/09/19    06:17:18     5.402
11/09/19    06:17:23     5.548
11/09/19    06:17:28     5.414
11/09/19    06:17:33     5.598
11/09/19    06:17:38     5.429
11/09/19    06:17:43     5.534
11/09/19    06:17:48     5.571
11/09/19    06:17:53     5.463
11/09/19    06:17:58     5.662
11/09/19    06:18:03     5.495
11/09/19    06:18:08     5.297
11/09/19    06:18:13     5.096
11/09/19    06:18:18     4.843
11/09/19    06:18:23     4.944
11/09/19    06:18:28     4.836
11/09/19    06:18:33     4.729
11/09/19    06:18:38     4.396
11/09/19    06:18:43     4.532
11/09/19    06:18:48     5.094
11/09/19    06:18:53     5.778
11/09/19    06:18:58     5.703
11/09/19    06:19:03     5.797
11/09/19    06:19:08     5.163
11/09/19    06:19:13     5.160
11/09/19    06:19:18     5.293
11/09/19    06:19:23     5.452
11/09/19    06:19:28     5.294
11/09/19    06:19:33     5.421
11/09/19    06:19:38     5.321
11/09/19    06:19:43     5.374
11/09/19    06:19:48     5.068
11/09/19    06:19:53     4.976
11/09/19    06:19:58     4.926
11/09/19    06:20:03     4.622
11/09/19    06:20:08     4.943
11/09/19    06:20:13     4.999
11/09/19    06:20:18     5.068
11/09/19    06:20:23     5.088
11/09/19    06:20:28     5.264
11/09/19    06:20:33     5.164
11/09/19    06:20:38     5.153
11/09/19    06:20:43     5.257
11/09/19    06:20:48     5.175
11/09/19    06:20:53     5.166
11/09/19    06:20:58     5.267
11/09/19    06:21:03     5.296
11/09/19    06:21:08     5.043
11/09/19    06:21:13     4.973
11/09/19    06:21:18     5.308
11/09/19    06:21:23     5.436
11/09/19    06:21:28     5.408
11/09/19    06:21:33     5.336
11/09/19    06:21:38     5.363
11/09/19    06:21:43     5.073
11/09/19    06:21:48     5.253
11/09/19    06:21:53     5.069
11/09/19    06:21:58     4.517
11/09/19    06:22:03     4.549
11/09/19    06:22:08     5.368
11/09/19    06:22:13     6.010
11/09/19    06:22:18     5.883
11/09/19    06:22:23     5.943
11/09/19    06:22:28     5.997
11/09/19    06:22:33     5.866
11/09/19    06:22:38     5.946
11/09/19    06:22:43     6.033
11/09/19    06:22:48     5.842
11/09/19    06:22:53     4.783
11/09/19    06:22:58     4.659
11/09/19    06:23:03     4.698
11/09/19    06:23:08     5.110
11/09/19    06:23:13     4.327
11/09/19    06:23:18     4.218
11/09/19    06:23:23     4.216
11/09/19    06:23:28     4.208
11/09/19    06:23:33     4.263
11/09/19    06:23:38     4.158
11/09/19    06:23:43     4.259
11/09/19    06:23:48     4.170
11/09/19    06:23:53     4.236
11/09/19    06:23:58     4.163
11/09/19    06:24:03     4.170
11/09/19    06:24:08     5.026
11/09/19    06:24:13     4.941
11/09/19    06:24:18     4.271
11/09/19    06:24:23     4.197
11/09/19    06:24:28     4.134
11/09/19    06:24:33     4.296
11/09/19    06:24:38     4.329
11/09/19    06:24:43     4.458
11/09/19    06:24:48     4.461
11/09/19    06:24:53     4.406
11/09/19    06:24:58     4.626
11/09/19    06:25:03     5.104
11/09/19    06:25:08     4.964
11/09/19    06:25:13     5.146
11/09/19    06:25:18     5.414
11/09/19    06:25:23     5.381
11/09/19    06:25:28     5.353
11/09/19    06:25:33     5.433
11/09/19    06:25:38     5.280
11/09/19    06:25:43     5.346
11/09/19    06:25:48     5.239
11/09/19    06:25:53     5.342
11/09/19    06:25:58     5.306
11/09/19    06:26:03     4.841
11/09/19    06:26:08     4.847
11/09/19    06:26:13     4.825
11/09/19    06:26:18     4.528
11/09/19    06:26:23     4.426
11/09/19    06:26:28     4.534
11/09/19    06:26:33     4.446
11/09/19    06:26:38     4.559
11/09/19    06:26:43     4.957
11/09/19    06:26:48     4.704
11/09/19    06:26:53     4.575
11/09/19    06:26:58     4.561
11/09/19    06:27:03     4.596
11/09/19    06:27:08     5.155
11/09/19    06:27:13     5.016
11/09/19    06:27:18     4.133
11/09/19    06:27:23     4.830
11/09/19    06:27:28     5.983
11/09/19    06:27:33     5.062
11/09/19    06:27:38     4.251
11/09/19    06:27:43     4.116
11/09/19    06:27:48     4.395
11/09/19    06:27:53     4.354
11/09/19    06:27:58     4.421
11/09/19    06:28:03     5.288
11/09/19    06:28:08     5.562
11/09/19    06:28:13     5.575
11/09/19    06:28:18     4.851
11/09/19    06:28:23     4.716
11/09/19    06:28:28     4.847
11/09/19    06:28:33     4.876
11/09/19    06:28:38     4.830
11/09/19    06:28:43     4.798
11/09/19    06:28:48     4.843
11/09/19    06:28:53     5.271
11/09/19    06:28:58     5.364
11/09/19    06:29:03     4.768
11/09/19    06:29:08     4.327
11/09/19    06:29:13     4.356
11/09/19    06:29:18     4.687
11/09/19    06:29:23     4.832
11/09/19    06:29:28     5.394
11/09/19    06:29:33     5.454
11/09/19    06:29:38     5.421
11/09/19    06:29:43     5.511
11/09/19    06:29:48     5.426
11/09/19    06:29:53     5.546
11/09/19    06:29:58     5.339
11/09/19    06:30:03     4.865
11/09/19    06:30:08     4.894
11/09/19    06:30:13     5.331
11/09/19    06:30:18     5.370
11/09/19    06:30:23     5.298
11/09/19    06:30:28     5.442
11/09/19    06:30:33     4.716
11/09/19    06:30:38     4.819
11/09/19    06:30:43     4.691
11/09/19    06:30:48     4.938
11/09/19    06:30:53     4.748
11/09/19    06:30:58     4.479
11/09/19    06:31:03     4.535
11/09/19    06:31:08     4.620
11/09/19    06:31:13     4.385
11/09/19    06:31:18     4.224
11/09/19    06:31:23     4.601
11/09/19    06:31:28     4.633
11/09/19    06:31:33     4.566
11/09/19    06:31:38     4.698
11/09/19    06:31:43     5.271
11/09/19    06:31:48     4.639
11/09/19    06:31:53     4.709
11/09/19    06:31:58     4.685
11/09/19    06:32:03     5.032
11/09/19    06:32:08     5.447
11/09/19    06:32:13     5.383
11/09/19    06:32:18     5.216
11/09/19    06:32:23     5.100
11/09/19    06:32:28     5.229
11/09/19    06:32:33     4.243
11/09/19    06:32:38     4.236
11/09/19    06:32:43     4.243
11/09/19    06:32:48     4.217
11/09/19    06:32:53     4.181
11/09/19    06:32:58     4.280
11/09/19    06:33:03     4.286
11/09/19    06:33:08     4.486
11/09/19    06:33:13     5.040
11/09/19    06:33:18     4.745
11/09/19    06:33:23     4.592
11/09/19    06:33:28     4.431
11/09/19    06:33:33     4.323
11/09/19    06:33:38     4.237
11/09/19    06:33:43     4.360
11/09/19    06:33:48     4.334
11/09/19    06:33:53     4.272
11/09/19    06:33:58     4.400
11/09/19    06:34:03     4.521
11/09/19    06:34:08     4.881
11/09/19    06:34:13     5.462
11/09/19    06:34:18     5.630
11/09/19    06:34:23     5.435
11/09/19    06:34:28     5.119
11/09/19    06:34:33     5.177
11/09/19    06:34:38     5.234
11/09/19    06:34:43     5.271
11/09/19    06:34:48     5.314
11/09/19    06:34:53     5.721
11/09/19    06:34:58     5.612
11/09/19    06:35:03     4.937
11/09/19    06:35:08     5.143
11/09/19    06:35:13     5.064
11/09/19    06:35:18     5.035
11/09/19    06:35:23     5.033
11/09/19    06:35:28     5.021
11/09/19    06:35:33     5.153
11/09/19    06:35:38     5.137
11/09/19    06:35:43     5.167
11/09/19    06:35:48     4.983
11/09/19    06:35:53     5.092
11/09/19    06:35:58     5.195
11/09/19    06:36:03     5.154
11/09/19    06:36:08     4.842
11/09/19    06:36:13     4.895
11/09/19    06:36:18     5.184
11/09/19    06:36:23     5.306
11/09/19    06:36:28     5.182
11/09/19    06:36:33     4.845
11/09/19    06:36:38     4.575
11/09/19    06:36:43     4.953
11/09/19    06:36:48     5.200
11/09/19    06:36:53     5.291
11/09/19    06:36:58     5.315
11/09/19    06:37:03     5.263
11/09/19    06:37:08     5.076
11/09/19    06:37:13     4.747
11/09/19    06:37:18     4.561
11/09/19    06:37:23     4.760
11/09/19    06:37:28     4.536
11/09/19    06:37:33     4.586
11/09/19    06:37:38     4.594
11/09/19    06:37:43     4.526
11/09/19    06:37:48     4.583
11/09/19    06:37:53     4.507
11/09/19    06:37:58     4.617
11/09/19    06:38:03     4.556
11/09/19    06:38:08     5.056
11/09/19    06:38:13     5.166
11/09/19    06:38:18     4.833
11/09/19    06:38:23     4.973
11/09/19    06:38:28     4.598
11/09/19    06:38:33     5.353
11/09/19    06:38:38     5.269
11/09/19    06:38:43     5.161
11/09/19    06:38:48     5.205
11/09/19    06:38:53     5.159
11/09/19    06:38:58     5.205
11/09/19    06:39:03     5.120
11/09/19    06:39:08     4.717
11/09/19    06:39:13     4.719
11/09/19    06:39:18     4.874
11/09/19    06:39:23     4.949
11/09/19    06:39:28     4.724
11/09/19    06:39:33     4.899
11/09/19    06:39:38     4.964
11/09/19    06:39:43     4.971
11/09/19    06:39:48     5.124
11/09/19    06:39:53     4.809
11/09/19    06:39:58     4.831
11/09/19    06:40:03     4.646
11/09/19    06:40:08     4.738
11/09/19    06:40:13     5.029
11/09/19    06:40:18     5.556
11/09/19    06:40:23     5.553
11/09/19    06:40:28     5.562
11/09/19    06:40:33     4.543
11/09/19    06:40:38     5.134
11/09/19    06:40:43     5.701
11/09/19    06:40:48     5.545
11/09/19    06:40:53     5.719
11/09/19    06:40:58     5.586
11/09/19    06:41:03     5.777
11/09/19    06:41:08     4.774
11/09/19    06:41:13     5.163
11/09/19    06:41:18     4.870
11/09/19    06:41:23     4.261
11/09/19    06:41:28     4.216
11/09/19    06:41:33     4.156
11/09/19    06:41:38     4.120
11/09/19    06:41:43     4.284
11/09/19    06:41:48     4.448
11/09/19    06:41:53     4.327
11/09/19    06:41:58     4.421
11/09/19    06:42:03     4.346
11/09/19    06:42:08     4.419
11/09/19    06:42:13     4.379
11/09/19    06:42:18     4.314
11/09/19    06:42:23     4.495
11/09/19    06:42:28     4.375
11/09/19    06:42:33     5.248
11/09/19    06:42:38     5.903
11/09/19    06:42:43     5.837
11/09/19    06:42:48     5.923
11/09/19    06:42:53     5.855
11/09/19    06:42:58     5.836
11/09/19    06:43:03     5.738
11/09/19    06:43:08     5.069
11/09/19    06:43:13     4.994
11/09/19    06:43:18     5.573
11/09/19    06:43:23     5.483
11/09/19    06:43:28     5.548
11/09/19    06:43:33     5.589
11/09/19    06:43:38     5.545
11/09/19    06:43:43     5.604
11/09/19    06:43:48     5.621
11/09/19    06:43:53     5.525
11/09/19    06:43:58     5.648
11/09/19    06:44:03     4.882
11/09/19    06:44:08     4.268
11/09/19    06:44:13     4.161
11/09/19    06:44:18     4.150
11/09/19    06:44:23     4.113
11/09/19    06:44:28     4.124
11/09/19    06:44:33     4.095
11/09/19    06:44:38     4.288
11/09/19    06:44:43     4.334
11/09/19    06:44:48     4.414
11/09/19    06:44:53     4.626
11/09/19    06:44:58     4.845
11/09/19    06:45:03     5.466
11/09/19    06:45:08     5.057
11/09/19    06:45:13     5.595
11/09/19    06:45:18     5.610
11/09/19    06:45:23     4.954
11/09/19    06:45:28     4.679
11/09/19    06:45:33     4.778
11/09/19    06:45:38     5.569
11/09/19    06:45:43     5.615
11/09/19    06:45:48     5.352
11/09/19    06:45:53     4.867
11/09/19    06:45:58     4.838
11/09/19    06:46:03     4.842
11/09/19    06:46:08     4.861
11/09/19    06:46:13     4.761
11/09/19    06:46:18     4.759
11/09/19    06:46:23     4.728
11/09/19    06:46:28     4.869
11/09/19    06:46:33     4.920
11/09/19    06:46:38     5.029
11/09/19    06:46:43     4.966
11/09/19    06:46:48     5.062
11/09/19    06:46:53     4.626
11/09/19    06:46:58     4.729
11/09/19    06:47:03     4.700
11/09/19    06:47:08     5.072
11/09/19    06:47:13     4.480
11/09/19    06:47:18     4.658
11/09/19    06:47:23     4.529
11/09/19    06:47:28     4.527
11/09/19    06:47:33     4.398
11/09/19    06:47:38     4.344
11/09/19    06:47:43     4.574
11/09/19    06:47:48     5.332
11/09/19    06:47:53     5.559
11/09/19    06:47:58     5.122
11/09/19    06:48:03     4.643
11/09/19    06:48:08     4.485
11/09/19    06:48:13     4.282
11/09/19    06:48:18     4.331
11/09/19    06:48:23     4.279
11/09/19    06:48:28     4.377
11/09/19    06:48:33     4.847
11/09/19    06:48:38     5.395
11/09/19    06:48:43     5.289
11/09/19    06:48:48     5.315
11/09/19    06:48:53     5.312
11/09/19    06:48:58     5.344
11/09/19    06:49:03     5.290
11/09/19    06:49:08     4.876
11/09/19    06:49:13     4.644
11/09/19    06:49:18     4.245
11/09/19    06:49:23     4.475
11/09/19    06:49:28     4.420
11/09/19    06:49:33     5.338
11/09/19    06:49:38     4.954
11/09/19    06:49:43     4.969
11/09/19    06:49:48     4.964
11/09/19    06:49:53     4.733
11/09/19    06:49:58     4.870
11/09/19    06:50:03     4.846
11/09/19    06:50:08     4.797
11/09/19    06:50:13     5.163
11/09/19    06:50:18     4.775
11/09/19    06:50:23     4.131
11/09/19    06:50:28     4.125
11/09/19    06:50:33     4.138
11/09/19    06:50:38     4.144
11/09/19    06:50:43     4.065
11/09/19    06:50:48     4.181
11/09/19    06:50:53     4.051
11/09/19    06:50:58     4.186
11/09/19    06:51:03     4.068
11/09/19    06:51:08     5.100
11/09/19    06:51:13     5.480
11/09/19    06:51:18     5.308
11/09/19    06:51:23     5.455
11/09/19    06:51:28     5.349
11/09/19    06:51:33     4.922
11/09/19    06:51:38     4.625
11/09/19    06:51:43     4.535
11/09/19    06:51:48     4.666
11/09/19    06:51:53     4.598
11/09/19    06:51:58     4.706
11/09/19    06:52:03     5.204
11/09/19    06:52:08     4.818
11/09/19    06:52:13     4.958
11/09/19    06:52:18     5.373
11/09/19    06:52:23     5.323
11/09/19    06:52:28     5.567
11/09/19    06:52:33     5.371
11/09/19    06:52:38     5.534
11/09/19    06:52:43     5.380
11/09/19    06:52:48     5.485
11/09/19    06:52:53     5.395
11/09/19    06:52:58     5.386
11/09/19    06:53:03     5.428
11/09/19    06:53:08     4.655
11/09/19    06:53:13     4.229
11/09/19    06:53:18     4.144
11/09/19    06:53:23     4.184
11/09/19    06:53:28     4.089
11/09/19    06:53:33     4.602
11/09/19    06:53:38     4.791
11/09/19    06:53:43     4.654
11/09/19    06:53:48     4.519
11/09/19    06:53:53     4.618
11/09/19    06:53:58     4.589
11/09/19    06:54:03     4.767
11/09/19    06:54:08     4.834
11/09/19    06:54:13     5.000
11/09/19    06:54:18     4.897
11/09/19    06:54:23     4.904
11/09/19    06:54:28     4.945
11/09/19    06:54:33     4.938
11/09/19    06:54:38     5.190
11/09/19    06:54:43     5.069
11/09/19    06:54:48     4.892
11/09/19    06:54:53     4.613
11/09/19    06:54:58     4.937
11/09/19    06:55:03     4.964
11/09/19    06:55:08     4.770
11/09/19    06:55:13     4.823
11/09/19    06:55:18     4.986
11/09/19    06:55:23     5.093
11/09/19    06:55:28     5.024
11/09/19    06:55:33     4.930
11/09/19    06:55:38     5.062
11/09/19    06:55:43     4.961
11/09/19    06:55:48     5.029
11/09/19    06:55:53     4.932
11/09/19    06:55:58     5.055
11/09/19    06:56:03     4.818
11/09/19    06:56:08     5.191
11/09/19    06:56:13     5.077
11/09/19    06:56:18     5.059
11/09/19    06:56:23     4.424
11/09/19    06:56:28     4.550
11/09/19    06:56:33     4.521
11/09/19    06:56:38     4.523
11/09/19    06:56:43     4.473
11/09/19    06:56:48     4.520
11/09/19    06:56:53     4.537
11/09/19    06:56:58     4.546
11/09/19    06:57:03     4.462
11/09/19    06:57:08     4.980
11/09/19    06:57:13     4.644
11/09/19    06:57:18     4.132
11/09/19    06:57:23     4.229
11/09/19    06:57:28     4.200
11/09/19    06:57:33     4.609
11/09/19    06:57:38     4.950
11/09/19    06:57:43     5.095
11/09/19    06:57:48     5.043
11/09/19    06:57:53     5.025
11/09/19    06:57:58     5.149
11/09/19    06:58:03     5.154
11/09/19    06:58:08     5.033
11/09/19    06:58:13     5.006
11/09/19    06:58:18     4.924
11/09/19    06:58:23     5.216
11/09/19    06:58:28     5.798
11/09/19    06:58:33     5.887
11/09/19    06:58:38     5.835
11/09/19    06:58:43     5.852
11/09/19    06:58:48     5.827
11/09/19    06:58:53     5.539
11/09/19    06:58:58     5.239
11/09/19    06:59:03     5.221
11/09/19    06:59:08     4.819
11/09/19    06:59:13     4.969
11/09/19    06:59:18     5.134
11/09/19    06:59:23     4.785
11/09/19    06:59:28     4.738
11/09/19    06:59:33     4.800
11/09/19    06:59:38     4.638
11/09/19    06:59:43     4.646
11/09/19    06:59:48     4.574
11/09/19    06:59:53     4.812
11/09/19    06:59:58     4.762
11/09/19    07:00:03     4.793
11/09/19    07:00:08     4.550
11/09/19    07:00:13     5.069
11/09/19    07:00:18     4.694
11/09/19    07:00:23     4.756
11/09/19    07:00:28     4.705
11/09/19    07:00:33     5.217
11/09/19    07:00:38     5.555
11/09/19    07:00:43     5.542
11/09/19    07:00:48     5.551
11/09/19    07:00:53     5.525
11/09/19    07:00:58     5.628
11/09/19    07:01:03     5.622
11/09/19    07:01:08     5.559
11/09/19    07:01:13     4.760
11/09/19    07:01:18     4.133
11/09/19    07:01:23     4.154
11/09/19    07:01:28     4.120
11/09/19    07:01:33     4.109
11/09/19    07:01:38     4.081
11/09/19    07:01:43     4.222
11/09/19    07:01:48     4.202
11/09/19    07:01:53     4.140
11/09/19    07:01:58     4.135
11/09/19    07:02:03     4.318
11/09/19    07:02:08     4.607
11/09/19    07:02:13     5.241
11/09/19    07:02:18     5.314
11/09/19    07:02:23     5.314
11/09/19    07:02:28     5.388
11/09/19    07:02:33     5.386
11/09/19    07:02:38     5.380
11/09/19    07:02:43     5.378
11/09/19    07:02:48     5.345
11/09/19    07:02:53     5.078
11/09/19    07:02:58     5.141
11/09/19    07:03:03     5.433
11/09/19    07:03:08     4.952
11/09/19    07:03:13     5.027
11/09/19    07:03:18     4.672
11/09/19    07:03:23     4.652
11/09/19    07:03:28     4.700
11/09/19    07:03:33     4.686
11/09/19    07:03:38     4.664
11/09/19    07:03:43     4.975
11/09/19    07:03:48     5.028
11/09/19    07:03:53     5.098
11/09/19    07:03:58     5.060
11/09/19    07:04:03     5.075
11/09/19    07:04:08     5.004
11/09/19    07:04:13     4.933
11/09/19    07:04:18     4.887
11/09/19    07:04:23     4.838
11/09/19    07:04:28     4.419
11/09/19    07:04:33     4.378
11/09/19    07:04:38     4.409
11/09/19    07:04:43     4.498
11/09/19    07:04:48     4.266
11/09/19    07:04:53     4.250
11/09/19    07:04:58     4.297
11/09/19    07:05:03     4.766
11/09/19    07:05:08     4.490
11/09/19    07:05:13     4.373
11/09/19    07:05:18     4.481
11/09/19    07:05:23     4.427
11/09/19    07:05:28     4.482
11/09/19    07:05:33     4.593
11/09/19    07:05:38     4.896
11/09/19    07:05:43     5.218
11/09/19    07:05:48     5.121
11/09/19    07:05:53     5.433
11/09/19    07:05:58     5.485
11/09/19    07:06:03     5.428
11/09/19    07:06:08     4.736
11/09/19    07:06:13     5.070
11/09/19    07:06:18     5.554
11/09/19    07:06:23     5.503
11/09/19    07:06:28     5.589
11/09/19    07:06:33     5.142
11/09/19    07:06:38     5.251
11/09/19    07:06:43     4.337
11/09/19    07:06:48     4.438
11/09/19    07:06:53     4.905
11/09/19    07:06:58     5.126
11/09/19    07:07:03     5.093
11/09/19    07:07:08     4.658
11/09/19    07:07:13     4.603
11/09/19    07:07:18     4.594
11/09/19    07:07:23     4.761
11/09/19    07:07:28     5.683
11/09/19    07:07:33     5.643
11/09/19    07:07:38     5.756
11/09/19    07:07:43     5.795
11/09/19    07:07:48     5.860
11/09/19    07:07:53     5.820
11/09/19    07:07:58     5.856
11/09/19    07:08:03     5.146
11/09/19    07:08:08     4.883
11/09/19    07:08:13     5.101
11/09/19    07:08:18     4.915
11/09/19    07:08:23     4.406
11/09/19    07:08:28     4.409
11/09/19    07:08:33     4.364
11/09/19    07:08:38     4.490
11/09/19    07:08:43     4.990
11/09/19    07:08:48     5.392
11/09/19    07:08:53     5.235
11/09/19    07:08:58     5.416
11/09/19    07:09:03     5.268
11/09/19    07:09:08     4.837
11/09/19    07:09:13     4.283
11/09/19    07:09:18     4.396
11/09/19    07:09:23     4.336
11/09/19    07:09:28     4.435
11/09/19    07:09:33     4.345
11/09/19    07:09:38     4.473
11/09/19    07:09:43     4.479
11/09/19    07:09:48     4.247
11/09/19    07:09:53     4.355
11/09/19    07:09:58     4.285
11/09/19    07:10:03     4.900
11/09/19    07:10:08     4.701
11/09/19    07:10:13     4.969
11/09/19    07:10:18     5.170
11/09/19    07:10:23     4.867
11/09/19    07:10:28     4.954
11/09/19    07:10:33     4.889
11/09/19    07:10:38     4.854
11/09/19    07:10:43     4.964
11/09/19    07:10:48     4.843
11/09/19    07:10:53     4.909
11/09/19    07:10:58     4.562
11/09/19    07:11:03     4.644
11/09/19    07:11:08     4.595
11/09/19    07:11:13     4.762
11/09/19    07:11:18     4.862
11/09/19    07:11:23     4.788
11/09/19    07:11:28     4.931
11/09/19    07:11:33     4.793
11/09/19    07:11:38     4.877
11/09/19    07:11:43     4.890
11/09/19    07:11:48     4.482
11/09/19    07:11:53     4.555
11/09/19    07:11:58     4.429
11/09/19    07:12:03     4.607
11/09/19    07:12:08     4.956
11/09/19    07:12:14     5.558
11/09/19    07:12:19     5.646
11/09/19    07:12:24     5.604
11/09/19    07:12:29     5.689
11/09/19    07:12:34     4.709
11/09/19    07:12:39     4.110
11/09/19    07:12:44     3.976
11/09/19    07:12:49     4.192
11/09/19    07:12:54     4.726
11/09/19    07:12:59     4.935
11/09/19    07:13:04     4.858
11/09/19    07:13:09     5.139
11/09/19    07:13:14     4.815
11/09/19    07:13:19     4.621
11/09/19    07:13:24     4.843
11/09/19    07:13:29     4.624
11/09/19    07:13:34     4.599
11/09/19    07:13:39     4.559
11/09/19    07:13:44     4.667
11/09/19    07:13:49     4.498
11/09/19    07:13:54     4.496
11/09/19    07:13:59     4.542
11/09/19    07:14:04     4.344
11/09/19    07:14:09     4.643
11/09/19    07:14:14     5.384
11/09/19    07:14:19     5.254
11/09/19    07:14:24     5.356
11/09/19    07:14:29     5.244
11/09/19    07:14:34     5.384
11/09/19    07:14:39     5.250
11/09/19    07:14:44     5.471
11/09/19    07:14:49     5.312
11/09/19    07:14:54     5.175
11/09/19    07:14:59     4.872
11/09/19    07:15:04     4.837
11/09/19    07:15:09     4.753
11/09/19    07:15:14     4.814
11/09/19    07:15:19     4.591
11/09/19    07:15:24     4.552
11/09/19    07:15:29     4.603
11/09/19    07:15:34     4.472
11/09/19    07:15:39     4.479
11/09/19    07:15:44     4.401
11/09/19    07:15:49     4.522
11/09/19    07:15:54     4.368
11/09/19    07:15:59     4.417
11/09/19    07:16:04     4.296
11/09/19    07:16:09     4.951
11/09/19    07:16:14     4.978
11/09/19    07:16:19     5.138
11/09/19    07:16:24     5.004
11/09/19    07:16:29     5.113
11/09/19    07:16:34     4.521
11/09/19    07:16:39     4.524
11/09/19    07:16:44     4.280
11/09/19    07:16:49     4.440
11/09/19    07:16:54     4.553
11/09/19    07:16:59     4.556
11/09/19    07:17:04     4.724
11/09/19    07:17:09     4.763
11/09/19    07:17:14     4.583
11/09/19    07:17:19     4.533
11/09/19    07:17:24     4.810
11/09/19    07:17:29     5.169
11/09/19    07:17:34     5.312
11/09/19    07:17:39     5.412
11/09/19    07:17:44     5.308
11/09/19    07:17:49     5.445
11/09/19    07:17:54     5.156
11/09/19    07:17:59     5.192
11/09/19    07:18:04     5.198
11/09/19    07:18:09     4.754
11/09/19    07:18:14     4.650
11/09/19    07:18:19     4.687
11/09/19    07:18:24     4.670
11/09/19    07:18:29     4.628
11/09/19    07:18:34     4.527
11/09/19    07:18:39     4.501
11/09/19    07:18:44     4.597
11/09/19    07:18:49     4.473
11/09/19    07:18:54     4.612
11/09/19    07:18:59     4.425
11/09/19    07:19:04     4.584
11/09/19    07:19:09     4.325
11/09/19    07:19:14     4.256
11/09/19    07:19:19     4.389
11/09/19    07:19:24     4.465
11/09/19    07:19:29     4.504
11/09/19    07:19:34     4.500
11/09/19    07:19:39     4.442
11/09/19    07:19:44     4.561
11/09/19    07:19:49     4.434
11/09/19    07:19:54     4.477
11/09/19    07:19:59     4.603
11/09/19    07:20:04     4.822
11/09/19    07:20:09     4.684
11/09/19    07:20:14     4.811
11/09/19    07:20:19     4.818
11/09/19    07:20:24     4.741
11/09/19    07:20:29     4.763
11/09/19    07:20:34     4.666
11/09/19    07:20:39     4.842
11/09/19    07:20:44     5.006
11/09/19    07:20:49     4.930
11/09/19    07:20:54     4.891
11/09/19    07:20:59     4.995
11/09/19    07:21:04     4.946
11/09/19    07:21:09     4.861
11/09/19    07:21:14     4.955
11/09/19    07:21:19     5.060
11/09/19    07:21:24     5.133
11/09/19    07:21:29     5.162
11/09/19    07:21:34     4.599
11/09/19    07:21:39     4.170
11/09/19    07:21:44     4.166
11/09/19    07:21:49     4.244
11/09/19    07:21:54     4.976
11/09/19    07:21:59     5.191
11/09/19    07:22:04     4.889
11/09/19    07:22:09     5.029
11/09/19    07:22:14     5.188
11/09/19    07:22:19     5.014
11/09/19    07:22:24     4.910
11/09/19    07:22:29     4.913
11/09/19    07:22:34     4.886
11/09/19    07:22:39     4.854
11/09/19    07:22:44     4.914
11/09/19    07:22:49     4.977
11/09/19    07:22:54     4.946
11/09/19    07:22:59     4.532
11/09/19    07:23:04     4.877
11/09/19    07:23:09     4.802
11/09/19    07:23:14     4.959
11/09/19    07:23:19     4.927
11/09/19    07:23:24     4.881
11/09/19    07:23:29     4.882
11/09/19    07:23:34     4.637
11/09/19    07:23:39     4.015
11/09/19    07:23:44     4.156
11/09/19    07:23:49     4.311
11/09/19    07:23:54     4.115
11/09/19    07:23:59     3.880
11/09/19    07:24:04     3.928
11/09/19    07:24:09     4.537
11/09/19    07:24:14     4.799
11/09/19    07:24:19     4.495
11/09/19    07:24:24     4.530
11/09/19    07:24:29     4.496
11/09/19    07:24:34     4.349
11/09/19    07:24:39     4.278
11/09/19    07:24:44     4.381
11/09/19    07:24:49     4.580
11/09/19    07:24:54     4.498
11/09/19    07:24:59     4.615
11/09/19    07:25:04     4.696
11/09/19    07:25:09     4.542
11/09/19    07:25:14     4.504
11/09/19    07:25:19     4.258
11/09/19    07:25:24     4.256
11/09/19    07:25:29     4.267
11/09/19    07:25:34     4.228
11/09/19    07:25:39     4.190
11/09/19    07:25:44     4.317
11/09/19    07:25:49     4.340
11/09/19    07:25:54     4.428
11/09/19    07:25:59     4.277
11/09/19    07:26:04     4.573
11/09/19    07:26:09     4.457
11/09/19    07:26:14     4.279
11/09/19    07:26:19     4.142
11/09/19    07:26:24     4.560
11/09/19    07:26:29     4.454
11/09/19    07:26:34     4.599
11/09/19    07:26:39     4.484
11/09/19    07:26:44     4.591
11/09/19    07:26:49     4.501
11/09/19    07:26:54     4.527
11/09/19    07:26:59     4.554
11/09/19    07:27:04     4.531
11/09/19    07:27:09     4.506
11/09/19    07:27:14     4.302
11/09/19    07:27:19     4.352
11/09/19    07:27:24     4.319
11/09/19    07:27:29     4.520
11/09/19    07:27:34     4.755
11/09/19    07:27:39     5.073
11/09/19    07:27:44     5.104
11/09/19    07:27:49     4.987
11/09/19    07:27:54     5.171
11/09/19    07:27:59     5.053
11/09/19    07:28:04     5.189
11/09/19    07:28:09     4.489
11/09/19    07:28:14     4.738
11/09/19    07:28:19     5.230
11/09/19    07:28:24     4.941
11/09/19    07:28:29     5.329
11/09/19    07:28:34     5.243
11/09/19    07:28:39     5.292
11/09/19    07:28:44     5.234
11/09/19    07:28:49     5.331
11/09/19    07:28:54     5.348
11/09/19    07:28:59     5.286
11/09/19    07:29:04     5.175
11/09/19    07:29:09     4.588
11/09/19    07:29:14     4.350
11/09/19    07:29:19     4.554
11/09/19    07:29:24     4.641
11/09/19    07:29:29     4.578
11/09/19    07:29:34     4.709
11/09/19    07:29:39     4.585
11/09/19    07:29:44     4.576
11/09/19    07:29:49     4.466
11/09/19    07:29:54     4.442
11/09/19    07:29:59     4.744
11/09/19    07:30:04     4.781
11/09/19    07:30:09     4.785
11/09/19    07:30:14     3.788
11/09/19    07:30:19     3.598
11/09/19    07:30:24     3.452
11/09/19    07:30:29     3.720
11/09/19    07:30:34     3.957
11/09/19    07:30:39     4.009
11/09/19    07:30:44     3.959
11/09/19    07:30:49     4.026
11/09/19    07:30:54     3.877
11/09/19    07:30:59     3.808
11/09/19    07:31:04     3.807
11/09/19    07:31:09     4.569
11/09/19    07:31:14     4.362
11/09/19    07:31:19     4.005
11/09/19    07:31:24     4.030
11/09/19    07:31:29     3.937
11/09/19    07:31:34     3.972
11/09/19    07:31:39     4.014
11/09/19    07:31:44     3.974
11/09/19    07:31:49     4.171
11/09/19    07:31:54     5.208
11/09/19    07:31:59     5.377
11/09/19    07:32:04     4.612
11/09/19    07:32:09     4.796
11/09/19    07:32:14     5.525
11/09/19    07:32:19     5.379
11/09/19    07:32:24     4.984
11/09/19    07:32:29     5.005
11/09/19    07:32:34     4.999
11/09/19    07:32:39     4.913
11/09/19    07:32:44     4.997
11/09/19    07:32:49     4.852
11/09/19    07:32:54     4.917
11/09/19    07:32:59     4.897
11/09/19    07:33:04     4.811
11/09/19    07:33:09     4.272
11/09/19    07:33:14     4.556
11/09/19    07:33:19     4.664
11/09/19    07:33:24     4.493
11/09/19    07:33:29     4.841
11/09/19    07:33:34     4.088
11/09/19    07:33:39     3.459
11/09/19    07:33:44     3.453
11/09/19    07:33:49     3.505
11/09/19    07:33:54     3.464
11/09/19    07:33:59     3.801
11/09/19    07:34:04     4.418
11/09/19    07:34:09     4.018
11/09/19    07:34:14     4.395
11/09/19    07:34:19     4.431
11/09/19    07:34:24     4.357
11/09/19    07:34:29     4.394
11/09/19    07:34:34     4.425
11/09/19    07:34:39     4.161
11/09/19    07:34:44     4.210
11/09/19    07:34:49     4.261
11/09/19    07:34:54     4.126
11/09/19    07:34:59     4.743
11/09/19    07:35:04     4.331
11/09/19    07:35:09     4.531
11/09/19    07:35:14     3.828
11/09/19    07:35:19     3.270
11/09/19    07:35:24     3.899
11/09/19    07:35:29     4.086
11/09/19    07:35:34     4.028
11/09/19    07:35:39     3.995
11/09/19    07:35:44     4.032
11/09/19    07:35:49     3.954
11/09/19    07:35:54     4.066
11/09/19    07:35:59     4.099
11/09/19    07:36:04     4.350
11/09/19    07:36:09     3.946
11/09/19    07:36:14     3.974
11/09/19    07:36:19     4.153
11/09/19    07:36:24     4.260
11/09/19    07:36:29     4.194
11/09/19    07:36:34     3.885
11/09/19    07:36:39     3.758
11/09/19    07:36:44     3.668
11/09/19    07:36:49     3.729
11/09/19    07:36:54     3.655
11/09/19    07:36:59     3.665
11/09/19    07:37:04     3.711
11/09/19    07:37:09     4.152
11/09/19    07:37:14     4.687
11/09/19    07:37:19     4.693
11/09/19    07:37:24     4.741
11/09/19    07:37:29     4.697
11/09/19    07:37:34     4.192
11/09/19    07:37:39     4.088
11/09/19    07:37:44     4.086
11/09/19    07:37:49     4.099
11/09/19    07:37:54     4.012
11/09/19    07:37:59     3.979
11/09/19    07:38:04     4.331
11/09/19    07:38:09     4.092
11/09/19    07:38:14     3.999
11/09/19    07:38:19     3.605
11/09/19    07:38:24     3.620
11/09/19    07:38:29     3.530
11/09/19    07:38:34     3.648
11/09/19    07:38:39     3.831
11/09/19    07:38:44     4.136
11/09/19    07:38:49     4.466
11/09/19    07:38:54     4.709
11/09/19    07:38:59     4.776
11/09/19    07:39:04     4.659
11/09/19    07:39:09     4.830
11/09/19    07:39:14     3.947
11/09/19    07:39:19     3.437
11/09/19    07:39:24     3.368
11/09/19    07:39:29     3.420
11/09/19    07:39:34     3.808
11/09/19    07:39:39     4.188
11/09/19    07:39:44     3.852
11/09/19    07:39:49     3.637
11/09/19    07:39:54     3.803
11/09/19    07:39:59     3.927
11/09/19    07:40:04     3.898
11/09/19    07:40:09     4.341
11/09/19    07:40:14     3.965
11/09/19    07:40:19     3.205
11/09/19    07:40:24     3.118
11/09/19    07:40:29     3.142
11/09/19    07:40:34     3.183
11/09/19    07:40:39     3.139
11/09/19    07:40:44     3.579
11/09/19    07:40:49     3.995
11/09/19    07:40:54     3.982
11/09/19    07:40:59     4.683
11/09/19    07:41:04     3.651
11/09/19    07:41:09     3.795
11/09/19    07:41:14     3.756
11/09/19    07:41:19     3.760
11/09/19    07:41:24     3.685
11/09/19    07:41:29     3.853
11/09/19    07:41:34     3.764
11/09/19    07:41:39     3.402
11/09/19    07:41:44     3.680
11/09/19    07:41:49     4.179
11/09/19    07:41:54     4.350
11/09/19    07:41:59     3.870
11/09/19    07:42:04     3.115
11/09/19    07:42:09     3.745
11/09/19    07:42:14     3.838
11/09/19    07:42:19     3.150
11/09/19    07:42:24     3.093
11/09/19    07:42:29     3.230
11/09/19    07:42:34     3.564
11/09/19    07:42:39     3.852
11/09/19    07:42:44     3.842
11/09/19    07:42:49     3.783
11/09/19    07:42:54     3.859
11/09/19    07:42:59     3.768
11/09/19    07:43:04     3.842
11/09/19    07:43:09     3.752
11/09/19    07:43:14     3.982
11/09/19    07:43:19     3.997
11/09/19    07:43:24     3.985
11/09/19    07:43:29     4.008
11/09/19    07:43:34     3.991
11/09/19    07:43:39     4.104
11/09/19    07:43:44     4.020
11/09/19    07:43:49     4.070
11/09/19    07:43:54     4.062
11/09/19    07:43:59     4.033
11/09/19    07:44:04     3.890
11/09/19    07:44:09     3.742
11/09/19    07:44:14     3.841
11/09/19    07:44:19     3.780
11/09/19    07:44:24     3.995
11/09/19    07:44:29     3.932
11/09/19    07:44:34     3.974
11/09/19    07:44:39     3.885
11/09/19    07:44:44     4.022
11/09/19    07:44:49     4.172
11/09/19    07:44:54     3.961
11/09/19    07:44:59     3.993
11/09/19    07:45:04     3.735
11/09/19    07:45:09     3.851
11/09/19    07:45:14     3.933
11/09/19    07:45:19     3.805
11/09/19    07:45:24     3.766
11/09/19    07:45:29     3.779
11/09/19    07:45:34     4.033
11/09/19    07:45:39     4.309
11/09/19    07:45:44     4.224
11/09/19    07:45:49     4.307
11/09/19    07:45:54     4.336
11/09/19    07:45:59     4.245
11/09/19    07:46:04     4.259
11/09/19    07:46:09     3.827
11/09/19    07:46:14     3.170
11/09/19    07:46:19     3.176
11/09/19    07:46:24     3.151
11/09/19    07:46:29     3.105
11/09/19    07:46:34     3.127
11/09/19    07:46:39     3.106
11/09/19    07:46:44     3.046
11/09/19    07:46:49     3.098
11/09/19    07:46:54     3.109
11/09/19    07:46:59     4.247
11/09/19    07:47:04     3.908
11/09/19    07:47:09     3.818
11/09/19    07:47:14     4.248
11/09/19    07:47:19     3.972
11/09/19    07:47:24     3.531
11/09/19    07:47:29     4.332
11/09/19    07:47:34     4.760
11/09/19    07:47:39     3.747
11/09/19    07:47:44     3.302
11/09/19    07:47:49     3.313
11/09/19    07:47:54     3.761
11/09/19    07:47:59     3.624
11/09/19    07:48:04     3.455
11/09/19    07:48:09     3.800
11/09/19    07:48:14     3.838
11/09/19    07:48:19     3.571
11/09/19    07:48:24     3.625
11/09/19    07:48:29     3.592
11/09/19    07:48:34     3.570
11/09/19    07:48:39     3.617
11/09/19    07:48:44     3.519
11/09/19    07:48:49     3.638
11/09/19    07:48:54     4.281
11/09/19    07:48:59     4.615
11/09/19    07:49:04     4.675
11/09/19    07:49:09     4.602
11/09/19    07:49:14     3.859
11/09/19    07:49:19     3.315
11/09/19    07:49:24     3.428
11/09/19    07:49:29     3.312
11/09/19    07:49:34     3.455
11/09/19    07:49:39     3.278
11/09/19    07:49:44     3.461
11/09/19    07:49:49     3.311
11/09/19    07:49:54     3.375
11/09/19    07:49:59     3.284
11/09/19    07:50:04     3.827
11/09/19    07:50:09     3.707
11/09/19    07:50:14     3.308
11/09/19    07:50:19     3.194
11/09/19    07:50:24     3.288
11/09/19    07:50:29     3.230
11/09/19    07:50:34     3.265
11/09/19    07:50:39     3.234
11/09/19    07:50:44     3.284
11/09/19    07:50:49     3.312
11/09/19    07:50:54     3.220
11/09/19    07:50:59     3.268
11/09/19    07:51:04     3.301
11/09/19    07:51:09     3.483
11/09/19    07:51:14     3.318
11/09/19    07:51:19     3.323
11/09/19    07:51:24     3.696
11/09/19    07:51:29     4.131
11/09/19    07:51:34     3.942
11/09/19    07:51:39     4.049
11/09/19    07:51:44     4.008
11/09/19    07:51:49     4.050
11/09/19    07:51:54     4.040
11/09/19    07:51:59     4.011
11/09/19    07:52:04     4.068
11/09/19    07:52:09     4.558
11/09/19    07:52:14     3.871
11/09/19    07:52:19     3.201
11/09/19    07:52:24     3.242
11/09/19    07:52:29     3.180
11/09/19    07:52:34     3.271
11/09/19    07:52:39     3.693
11/09/19    07:52:44     3.915
11/09/19    07:52:49     4.205
11/09/19    07:52:54     4.496
11/09/19    07:52:59     4.351
11/09/19    07:53:04     4.263
11/09/19    07:53:09     5.046
11/09/19    07:53:14     4.563
11/09/19    07:53:19     4.020
11/09/19    07:53:24     3.311
11/09/19    07:53:29     3.235
11/09/19    07:53:34     3.774
11/09/19    07:53:39     4.415
11/09/19    07:53:44     3.170
11/09/19    07:53:49     3.718
11/09/19    07:53:54     4.552
11/09/19    07:53:59     5.044
11/09/19    07:54:04     4.459
11/09/19    07:54:09     3.914
11/09/19    07:54:14     3.204
11/09/19    07:54:19     3.249
11/09/19    07:54:24     3.293
11/09/19    07:54:29     3.279
11/09/19    07:54:34     4.276
11/09/19    07:54:39     5.093
11/09/19    07:54:44     5.127
11/09/19    07:54:49     5.220
11/09/19    07:54:54     5.217
11/09/19    07:54:59     5.080
11/09/19    07:55:04     3.965
11/09/19    07:55:09     3.703
11/09/19    07:55:14     4.304
11/09/19    07:55:19     4.347
11/09/19    07:55:24     4.366
11/09/19    07:55:29     4.381
11/09/19    07:55:34     4.310
11/09/19    07:55:39     4.475
11/09/19    07:55:44     4.489
11/09/19    07:55:49     4.393
11/09/19    07:55:54     3.432
11/09/19    07:55:59     3.272
11/09/19    07:56:04     3.453
11/09/19    07:56:09     4.096
11/09/19    07:56:14     4.648
11/09/19    07:56:19     4.642
11/09/19    07:56:24     4.634
11/09/19    07:56:29     4.679
11/09/19    07:56:34     4.624
11/09/19    07:56:39     4.612
11/09/19    07:56:44     4.667
11/09/19    07:56:49     4.665
11/09/19    07:56:54     4.588
11/09/19    07:56:59     4.634
11/09/19    07:57:04     4.650
11/09/19    07:57:09     4.812
11/09/19    07:57:14     4.989
11/09/19    07:57:19     4.827
11/09/19    07:57:24     4.796
11/09/19    07:57:29     4.733
11/09/19    07:57:34     3.943
11/09/19    07:57:39     3.664
11/09/19    07:57:44     3.667
11/09/19    07:57:49     3.515
11/09/19    07:57:54     4.141
11/09/19    07:57:59     4.337
11/09/19    07:58:04     4.356
11/09/19    07:58:09     4.164
11/09/19    07:58:14     4.269
11/09/19    07:58:19     4.233
11/09/19    07:58:24     4.245
11/09/19    07:58:29     4.295
11/09/19    07:58:34     4.203
11/09/19    07:58:39     4.185
11/09/19    07:58:44     3.750
11/09/19    07:58:49     3.552
11/09/19    07:58:54     3.555
11/09/19    07:58:59     3.574
11/09/19    07:59:04     3.370
11/09/19    07:59:09     4.233
11/09/19    07:59:14     4.052
11/09/19    07:59:19     3.478
11/09/19    07:59:24     4.119
11/09/19    07:59:29     4.173
11/09/19    07:59:34     4.115
11/09/19    07:59:39     3.467
11/09/19    07:59:44     3.403
11/09/19    07:59:49     3.415
11/09/19    07:59:54     3.324
11/09/19    07:59:59     3.351
11/09/19    08:00:04     3.847
11/09/19    08:00:09     3.799
11/09/19    08:00:14     3.944
11/09/19    08:00:19     3.777
11/09/19    08:00:24     3.775
11/09/19    08:00:29     3.733
11/09/19    08:00:34     4.400
11/09/19    08:00:39     5.044
11/09/19    08:00:44     5.059
11/09/19    08:00:49     5.032
11/09/19    08:00:54     5.094
11/09/19    08:00:59     5.121
11/09/19    08:01:04     5.145
11/09/19    08:01:09     4.884
11/09/19    08:01:14     4.513
11/09/19    08:01:19     4.651
11/09/19    08:01:24     4.631
11/09/19    08:01:29     4.580
11/09/19    08:01:34     4.525
11/09/19    08:01:39     4.581
11/09/19    08:01:44     4.522
11/09/19    08:01:49     4.613
11/09/19    08:01:54     4.622
11/09/19    08:01:59     4.621
11/09/19    08:02:04     4.283
11/09/19    08:02:09     3.834
11/09/19    08:02:14     3.647
11/09/19    08:02:19     3.612
11/09/19    08:02:24     3.496
11/09/19    08:02:29     3.384
11/09/19    08:02:34     3.433
11/09/19    08:02:39     3.385
11/09/19    08:02:44     3.472
11/09/19    08:02:49     3.510
11/09/19    08:02:54     3.433
11/09/19    08:02:59     3.476
11/09/19    08:03:04     3.365
11/09/19    08:03:09     4.606
11/09/19    08:03:14     4.241
11/09/19    08:03:19     3.350
11/09/19    08:03:24     3.620
11/09/19    08:03:29     3.654
11/09/19    08:03:34     3.790
11/09/19    08:03:39     3.739
11/09/19    08:03:44     3.804
11/09/19    08:03:49     3.741
11/09/19    08:03:54     3.843
11/09/19    08:03:59     3.755
11/09/19    08:04:04     3.801
11/09/19    08:04:09     3.871
11/09/19    08:04:14     4.075
11/09/19    08:04:19     4.263
11/09/19    08:04:24     4.260
11/09/19    08:04:29     4.337
11/09/19    08:04:34     4.379
11/09/19    08:04:39     4.319
11/09/19    08:04:44     4.104
11/09/19    08:04:49     4.126
11/09/19    08:04:54     4.035
11/09/19    08:04:59     3.943
11/09/19    08:05:04     3.958
11/09/19    08:05:09     3.808
11/09/19    08:05:14     4.038
11/09/19    08:05:19     4.247
11/09/19    08:05:24     4.343
11/09/19    08:05:29     4.279
11/09/19    08:05:34     4.699
11/09/19    08:05:39     4.571
11/09/19    08:05:44     4.807
11/09/19    08:05:49     4.810
11/09/19    08:05:54     4.873
11/09/19    08:05:59     4.853
11/09/19    08:06:04     4.945
11/09/19    08:06:09     4.571
11/09/19    08:06:14     3.896
11/09/19    08:06:19     3.348
11/09/19    08:06:24     3.546
11/09/19    08:06:29     3.466
11/09/19    08:06:34     3.676
11/09/19    08:06:39     3.881
11/09/19    08:06:44     3.847
11/09/19    08:06:49     3.941
11/09/19    08:06:54     3.692
11/09/19    08:06:59     3.729
11/09/19    08:07:04     3.648
11/09/19    08:07:09     3.779
11/09/19    08:07:14     3.985
11/09/19    08:07:19     4.133
11/09/19    08:07:24     4.028
11/09/19    08:07:29     4.186
11/09/19    08:07:34     4.136
11/09/19    08:07:39     4.188
11/09/19    08:07:44     4.084
11/09/19    08:07:49     4.194
11/09/19    08:07:54     4.117
11/09/19    08:07:59     4.401
11/09/19    08:08:04     3.575
11/09/19    08:08:09     3.420
11/09/19    08:08:14     3.339
11/09/19    08:08:19     3.185
11/09/19    08:08:24     3.246
11/09/19    08:08:29     3.124
11/09/19    08:08:34     3.195
11/09/19    08:08:39     3.138
11/09/19    08:08:44     3.221
11/09/19    08:08:49     3.149
11/09/19    08:08:54     3.252
11/09/19    08:08:59     3.144
11/09/19    08:09:04     3.310
11/09/19    08:09:09     3.367
11/09/19    08:09:14     3.346
11/09/19    08:09:19     3.280
11/09/19    08:09:24     3.285
11/09/19    08:09:29     3.674
11/09/19    08:09:34     3.942
11/09/19    08:09:39     4.887
11/09/19    08:09:44     4.795
11/09/19    08:09:49     4.856
11/09/19    08:09:54     4.891
11/09/19    08:09:59     4.713
11/09/19    08:10:04     4.195
11/09/19    08:10:09     3.781
11/09/19    08:10:14     3.887
11/09/19    08:10:19     3.979
11/09/19    08:10:24     4.189
11/09/19    08:10:29     4.233
11/09/19    08:10:34     4.082
11/09/19    08:10:39     4.178
11/09/19    08:10:44     4.091
11/09/19    08:10:49     4.146
11/09/19    08:10:54     4.188
11/09/19    08:10:59     3.666
11/09/19    08:11:04     4.010
11/09/19    08:11:09     3.833
11/09/19    08:11:14     4.006
11/09/19    08:11:19     4.397
11/09/19    08:11:24     3.621
11/09/19    08:11:29     3.195
11/09/19    08:11:34     3.159
11/09/19    08:11:39     3.257
11/09/19    08:11:44     3.125
11/09/19    08:11:49     3.289
11/09/19    08:11:54     3.161
11/09/19    08:11:59     3.296
11/09/19    08:12:04     3.149
11/09/19    08:12:09     3.906
11/09/19    08:12:14     4.175
11/09/19    08:12:19     4.237
11/09/19    08:12:24     4.059
11/09/19    08:12:29     4.148
11/09/19    08:12:34     4.035
11/09/19    08:12:39     4.139
11/09/19    08:12:44     4.123
11/09/19    08:12:49     4.128
11/09/19    08:12:54     4.129
11/09/19    08:12:59     3.993
11/09/19    08:13:04     4.033
11/09/19    08:13:09     3.683
11/09/19    08:13:14     3.639
11/09/19    08:13:19     4.404
11/09/19    08:13:24     4.680
11/09/19    08:13:29     4.527
11/09/19    08:13:34     4.710
11/09/19    08:13:39     4.414
11/09/19    08:13:44     4.476
11/09/19    08:13:49     4.386
11/09/19    08:13:54     4.538
11/09/19    08:13:59     4.448
11/09/19    08:14:04     4.088
11/09/19    08:14:09     3.665
11/09/19    08:14:14     3.964
11/09/19    08:14:19     4.114
11/09/19    08:14:24     4.219
11/09/19    08:14:29     4.444
11/09/19    08:14:34     4.384
11/09/19    08:14:39     4.512
11/09/19    08:14:44     4.539
11/09/19    08:14:49     4.389
11/09/19    08:14:54     4.234
11/09/19    08:14:59     4.089
11/09/19    08:15:04     3.809
11/09/19    08:15:09     3.680
11/09/19    08:15:14     3.631
11/09/19    08:15:19     3.364
11/09/19    08:15:24     3.350
11/09/19    08:15:29     3.350
11/09/19    08:15:34     3.445
11/09/19    08:15:39     3.502
11/09/19    08:15:44     3.813
11/09/19    08:15:49     4.122
11/09/19    08:15:54     4.604
11/09/19    08:15:59     5.046
11/09/19    08:16:04     4.873
11/09/19    08:16:09     4.658
11/09/19    08:16:14     3.715
11/09/19    08:16:19     3.184
11/09/19    08:16:24     3.184
11/09/19    08:16:29     3.255
11/09/19    08:16:34     3.217
11/09/19    08:16:39     4.156
11/09/19    08:16:44     3.958
11/09/19    08:16:49     3.458
11/09/19    08:16:54     3.399
11/09/19    08:16:59     3.369
11/09/19    08:17:04     3.811
11/09/19    08:17:09     3.658
11/09/19    08:17:14     4.518
11/09/19    08:17:19     3.975
11/09/19    08:17:24     4.065
11/09/19    08:17:29     4.234
11/09/19    08:17:34     4.259
11/09/19    08:17:39     4.284
11/09/19    08:17:44     4.286
11/09/19    08:17:49     4.279
11/09/19    08:17:54     4.215
11/09/19    08:17:59     4.180
11/09/19    08:18:04     4.458
11/09/19    08:18:09     3.874
11/09/19    08:18:14     3.858
11/09/19    08:18:19     4.086
11/09/19    08:18:24     4.155
11/09/19    08:18:29     3.989
11/09/19    08:18:34     3.597
11/09/19    08:18:39     3.283
11/09/19    08:18:44     3.319
11/09/19    08:18:49     3.315
11/09/19    08:18:54     3.311
11/09/19    08:18:59     3.272
11/09/19    08:19:04     3.614
11/09/19    08:19:09     4.638
11/09/19    08:19:14     3.971
11/09/19    08:19:19     3.697
11/09/19    08:19:24     3.772
11/09/19    08:19:29     3.722
11/09/19    08:19:34     3.727
11/09/19    08:19:39     3.789
11/09/19    08:19:44     3.775
11/09/19    08:19:49     3.886
11/09/19    08:19:54     3.726
11/09/19    08:19:59     3.834
11/09/19    08:20:04     4.094
11/09/19    08:20:09     3.815
11/09/19    08:20:14     3.954
11/09/19    08:20:19     3.950
11/09/19    08:20:24     3.636
11/09/19    08:20:29     3.334
11/09/19    08:20:34     3.331
11/09/19    08:20:39     3.322
11/09/19    08:20:44     3.373
11/09/19    08:20:49     3.382
11/09/19    08:20:54     3.325
11/09/19    08:20:59     3.319
11/09/19    08:21:04     3.322
11/09/19    08:21:09     3.251
11/09/19    08:21:14     3.283
11/09/19    08:21:19     3.451
11/09/19    08:21:24     3.484
11/09/19    08:21:29     3.492
11/09/19    08:21:34     3.423
11/09/19    08:21:39     3.459
11/09/19    08:21:44     3.356
11/09/19    08:21:49     3.417
11/09/19    08:21:54     3.396
11/09/19    08:21:59     3.456
11/09/19    08:22:04     3.432
11/09/19    08:22:09     3.732
11/09/19    08:22:14     3.849
11/09/19    08:22:19     3.861
11/09/19    08:22:24     3.775
11/09/19    08:22:29     3.873
11/09/19    08:22:34     3.686
11/09/19    08:22:39     3.762
11/09/19    08:22:44     3.634
11/09/19    08:22:49     3.648
11/09/19    08:22:54     3.646
11/09/19    08:22:59     3.790
11/09/19    08:23:04     4.067
11/09/19    08:23:09     3.627
11/09/19    08:23:14     3.693
11/09/19    08:23:19     3.871
11/09/19    08:23:24     3.754
11/09/19    08:23:29     3.898
11/09/19    08:23:34     3.773
11/09/19    08:23:39     3.837
11/09/19    08:23:44     3.761
11/09/19    08:23:49     3.849
11/09/19    08:23:54     3.790
11/09/19    08:23:59     3.825
11/09/19    08:24:04     3.971
11/09/19    08:24:09     3.556
11/09/19    08:24:14     3.461
11/09/19    08:24:19     3.441
11/09/19    08:24:24     3.511
11/09/19    08:24:29     3.517
11/09/19    08:24:34     4.032
11/09/19    08:24:39     4.713
11/09/19    08:24:44     4.678
11/09/19    08:24:49     4.792
11/09/19    08:24:54     4.231
11/09/19    08:24:59     3.470
11/09/19    08:25:04     3.642
11/09/19    08:25:09     3.457
11/09/19    08:25:14     3.409
11/09/19    08:25:19     3.448
11/09/19    08:25:24     3.630
11/09/19    08:25:29     3.499
11/09/19    08:25:34     3.566
11/09/19    08:25:39     3.527
11/09/19    08:25:44     3.505
11/09/19    08:25:49     3.491
11/09/19    08:25:54     3.430
11/09/19    08:25:59     3.545
11/09/19    08:26:04     3.745
11/09/19    08:26:09     3.893
11/09/19    08:26:14     3.374
11/09/19    08:26:19     3.062
11/09/19    08:26:24     3.154
11/09/19    08:26:29     3.045
11/09/19    08:26:34     3.479
11/09/19    08:26:39     3.469
11/09/19    08:26:44     3.539
11/09/19    08:26:49     3.306
11/09/19    08:26:54     3.487
11/09/19    08:26:59     3.487
11/09/19    08:27:04     3.522
11/09/19    08:27:09     3.254
11/09/19    08:27:14     3.486
11/09/19    08:27:19     3.651
11/09/19    08:27:24     3.571
11/09/19    08:27:29     3.584
11/09/19    08:27:34     3.171
11/09/19    08:27:39     2.766
11/09/19    08:27:44     2.740
11/09/19    08:27:49     2.787
11/09/19    08:27:54     2.732
11/09/19    08:27:59     2.720
11/09/19    08:28:04     2.879
11/09/19    08:28:09     3.223
11/09/19    08:28:14     3.549
11/09/19    08:28:19     3.427
11/09/19    08:28:24     3.380
11/09/19    08:28:29     3.285
11/09/19    08:28:34     3.339
11/09/19    08:28:39     3.289
11/09/19    08:28:44     3.230
11/09/19    08:28:49     3.307
11/09/19    08:28:54     3.254
11/09/19    08:28:59     3.338
11/09/19    08:29:04     3.478
11/09/19    08:29:09     4.195
11/09/19    08:29:14     4.339
11/09/19    08:29:19     4.025
11/09/19    08:29:24     3.906
11/09/19    08:29:29     3.549
11/09/19    08:29:34     3.615
11/09/19    08:29:39     3.525
11/09/19    08:29:44     3.543
11/09/19    08:29:49     3.585
11/09/19    08:29:54     3.422
11/09/19    08:29:59     3.523
11/09/19    08:30:04     3.652
11/09/19    08:30:09     3.180
11/09/19    08:30:14     3.825
11/09/19    08:30:19     4.051
11/09/19    08:30:24     3.854
11/09/19    08:30:29     3.865
11/09/19    08:30:34     3.733
11/09/19    08:30:39     3.287
11/09/19    08:30:44     3.407
11/09/19    08:30:49     3.525
11/09/19    08:30:54     3.512
11/09/19    08:30:59     3.521
11/09/19    08:31:04     3.742
11/09/19    08:31:09     3.740
11/09/19    08:31:14     3.696
11/09/19    08:31:19     3.996
11/09/19    08:31:24     3.826
11/09/19    08:31:29     3.927
11/09/19    08:31:34     3.952
11/09/19    08:31:39     3.848
11/09/19    08:31:44     3.822
11/09/19    08:31:49     3.735
11/09/19    08:31:54     3.668
11/09/19    08:31:59     3.798
11/09/19    08:32:04     3.420
11/09/19    08:32:09     3.713
11/09/19    08:32:14     3.854
11/09/19    08:32:19     3.790
11/09/19    08:32:24     3.828
11/09/19    08:32:29     3.770
11/09/19    08:32:34     3.884
11/09/19    08:32:39     3.808
11/09/19    08:32:44     3.931
11/09/19    08:32:49     3.877
11/09/19    08:32:54     3.838
11/09/19    08:32:59     4.197
11/09/19    08:33:04     4.232
11/09/19    08:33:09     3.216
11/09/19    08:33:14     2.727
11/09/19    08:33:19     3.041
11/09/19    08:33:24     3.952
11/09/19    08:33:29     3.375
11/09/19    08:33:34     3.522
11/09/19    08:33:39     3.475
11/09/19    08:33:44     3.555
11/09/19    08:33:49     3.552
11/09/19    08:33:54     3.674
11/09/19    08:33:59     3.833
11/09/19    08:34:04     4.097
11/09/19    08:34:09     3.963
11/09/19    08:34:14     3.953
11/09/19    08:34:19     3.843
11/09/19    08:34:24     3.626
11/09/19    08:34:29     3.158
11/09/19    08:34:34     3.020
11/09/19    08:34:39     3.010
11/09/19    08:34:44     3.179
11/09/19    08:34:49     3.218
11/09/19    08:34:54     3.531
11/09/19    08:34:59     3.686
11/09/19    08:35:04     3.417
11/09/19    08:35:09     3.341
11/09/19    08:35:14     3.264
11/09/19    08:35:19     3.309
11/09/19    08:35:24     3.477
11/09/19    08:35:29     3.418
11/09/19    08:35:34     3.391
11/09/19    08:35:39     3.438
11/09/19    08:35:44     3.332
11/09/19    08:35:49     3.404
11/09/19    08:35:54     3.410
11/09/19    08:35:59     3.404
11/09/19    08:36:04     3.328
11/09/19    08:36:09     3.403
11/09/19    08:36:14     3.338
11/09/19    08:36:19     3.219
11/09/19    08:36:24     3.322
11/09/19    08:36:29     3.327
11/09/19    08:36:34     3.299
11/09/19    08:36:39     3.269
11/09/19    08:36:44     3.257
11/09/19    08:36:49     3.318
11/09/19    08:36:54     3.278
11/09/19    08:36:59     3.254
11/09/19    08:37:04     3.277
11/09/19    08:37:09     3.366
11/09/19    08:37:14     3.709
11/09/19    08:37:19     3.844
11/09/19    08:37:24     3.849
11/09/19    08:37:29     3.914
11/09/19    08:37:34     3.887
11/09/19    08:37:39     3.862
11/09/19    08:37:44     3.890
11/09/19    08:37:49     3.803
11/09/19    08:37:54     3.815
11/09/19    08:37:59     3.838
11/09/19    08:38:04     3.500
11/09/19    08:38:09     3.514
11/09/19    08:38:14     3.430
11/09/19    08:38:19     3.303
11/09/19    08:38:24     3.155
11/09/19    08:38:29     3.434
11/09/19    08:38:34     3.311
11/09/19    08:38:39     3.248
11/09/19    08:38:44     3.259
11/09/19    08:38:49     3.294
11/09/19    08:38:54     3.201
11/09/19    08:38:59     3.445
11/09/19    08:39:04     3.589
11/09/19    08:39:09     3.289
11/09/19    08:39:14     3.399
11/09/19    08:39:19     3.226
11/09/19    08:39:24     3.338
11/09/19    08:39:29     3.256
11/09/19    08:39:34     3.496
11/09/19    08:39:39     3.850
11/09/19    08:39:44     3.709
11/09/19    08:39:49     3.820
11/09/19    08:39:54     3.291
11/09/19    08:39:59     3.156
11/09/19    08:40:04     3.568
11/09/19    08:40:09     3.421
11/09/19    08:40:14     3.416
11/09/19    08:40:19     3.330
11/09/19    08:40:24     3.284
11/09/19    08:40:29     3.353
11/09/19    08:40:34     3.447
11/09/19    08:40:39     3.441
11/09/19    08:40:44     3.206
11/09/19    08:40:49     3.188
11/09/19    08:40:54     3.382
11/09/19    08:40:59     3.431
11/09/19    08:41:04     3.318
11/09/19    08:41:09     3.287
11/09/19    08:41:14     3.451
11/09/19    08:41:19     3.274
11/09/19    08:41:24     3.387
11/09/19    08:41:29     3.317
11/09/19    08:41:34     3.297
11/09/19    08:41:39     3.386
11/09/19    08:41:44     3.281
11/09/19    08:41:49     3.364
11/09/19    08:41:54     3.338
11/09/19    08:41:59     3.338
11/09/19    08:42:04     3.407
11/09/19    08:42:09     3.117
11/09/19    08:42:14     3.204
11/09/19    08:42:19     3.117
11/09/19    08:42:24     3.141
11/09/19    08:42:29     3.104
11/09/19    08:42:34     3.316
11/09/19    08:42:39     3.365
11/09/19    08:42:44     3.438
11/09/19    08:42:49     3.487
11/09/19    08:42:54     3.450
11/09/19    08:42:59     3.524
11/09/19    08:43:04     3.436
11/09/19    08:43:09     3.568
11/09/19    08:43:14     3.681
11/09/19    08:43:19     3.697
11/09/19    08:43:24     3.773
11/09/19    08:43:29     3.784
11/09/19    08:43:34     4.116
11/09/19    08:43:39     4.056
11/09/19    08:43:44     4.135
11/09/19    08:43:49     3.992
11/09/19    08:43:54     4.074
11/09/19    08:43:59     3.992
11/09/19    08:44:04     3.637
11/09/19    08:44:09     3.220
11/09/19    08:44:14     3.003
11/09/19    08:44:19     2.851
11/09/19    08:44:24     2.811
11/09/19    08:44:29     3.109
11/09/19    08:44:34     3.256
11/09/19    08:44:39     3.233
11/09/19    08:44:44     3.262
11/09/19    08:44:49     3.235
11/09/19    08:44:54     3.041
11/09/19    08:44:59     3.028
11/09/19    08:45:04     3.139
11/09/19    08:45:09     3.347
11/09/19    08:45:14     3.680
11/09/19    08:45:19     3.589
11/09/19    08:45:24     3.540
11/09/19    08:45:29     3.539
11/09/19    08:45:34     3.179
11/09/19    08:45:39     2.964
11/09/19    08:45:44     2.922
11/09/19    08:45:49     2.970
11/09/19    08:45:54     2.917
11/09/19    08:45:59     2.982
11/09/19    08:46:04     2.942
11/09/19    08:46:09     3.007
11/09/19    08:46:14     3.407
11/09/19    08:46:19     3.620
11/09/19    08:46:24     3.693
11/09/19    08:46:29     3.792
11/09/19    08:46:34     3.796
11/09/19    08:46:39     3.773
11/09/19    08:46:44     3.863
11/09/19    08:46:49     3.823
11/09/19    08:46:54     3.820
11/09/19    08:46:59     3.306
11/09/19    08:47:04     3.517
11/09/19    08:47:09     3.236
11/09/19    08:47:14     3.089
11/09/19    08:47:19     2.985
11/09/19    08:47:24     3.114
11/09/19    08:47:29     3.368
11/09/19    08:47:34     3.268
11/09/19    08:47:39     3.217
11/09/19    08:47:44     3.197
11/09/19    08:47:49     3.149
11/09/19    08:47:54     3.172
11/09/19    08:47:59     3.194
11/09/19    08:48:04     3.167
11/09/19    08:48:09     2.902
11/09/19    08:48:14     3.095
11/09/19    08:48:19     3.432
11/09/19    08:48:24     3.424
11/09/19    08:48:29     3.389
11/09/19    08:48:34     3.011
11/09/19    08:48:39     3.203
11/09/19    08:48:44     3.252
11/09/19    08:48:49     3.398
11/09/19    08:48:54     3.381
11/09/19    08:48:59     3.385
11/09/19    08:49:04     3.294
11/09/19    08:49:09     3.148
11/09/19    08:49:14     2.953
11/09/19    08:49:19     2.993
11/09/19    08:49:24     3.037
11/09/19    08:49:29     2.997
11/09/19    08:49:34     2.990
11/09/19    08:49:39     3.021
11/09/19    08:49:44     3.015
11/09/19    08:49:49     2.945
11/09/19    08:49:54     3.077
11/09/19    08:49:59     3.181
11/09/19    08:50:04     3.155
11/09/19    08:50:09     3.804
11/09/19    08:50:14     2.950
11/09/19    08:50:19     2.739
11/09/19    08:50:24     2.827
11/09/19    08:50:29     2.745
11/09/19    08:50:34     2.828
11/09/19    08:50:39     2.794
11/09/19    08:50:44     3.180
11/09/19    08:50:49     3.325
11/09/19    08:50:54     3.376
11/09/19    08:50:59     3.293
11/09/19    08:51:04     3.168
11/09/19    08:51:09     3.165
11/09/19    08:51:14     3.241
11/09/19    08:51:19     3.213
11/09/19    08:51:24     3.322
11/09/19    08:51:29     3.192
11/09/19    08:51:34     3.302
11/09/19    08:51:39     3.390
11/09/19    08:51:44     3.284
11/09/19    08:51:49     3.333
11/09/19    08:51:54     3.417
11/09/19    08:51:59     2.827
11/09/19    08:52:04     2.549
11/09/19    08:52:09     2.887
11/09/19    08:52:14     3.257
11/09/19    08:52:19     3.433
11/09/19    08:52:24     2.593
11/09/19    08:52:29     3.362
11/09/19    08:52:34     3.289
11/09/19    08:52:39     3.274
11/09/19    08:52:44     3.338
11/09/19    08:52:49     2.897
11/09/19    08:52:54     2.932
11/09/19    08:52:59     2.716
11/09/19    08:53:04     2.884
11/09/19    08:53:09     3.056
11/09/19    08:53:14     3.262
11/09/19    08:53:19     3.046
11/09/19    08:53:24     3.004
11/09/19    08:53:29     3.031
11/09/19    08:53:34     3.050
11/09/19    08:53:39     3.040
11/09/19    08:53:44     3.132
11/09/19    08:53:49     2.960
11/09/19    08:53:54     2.928
11/09/19    08:53:59     3.105
11/09/19    08:54:04     2.900
11/09/19    08:54:09     2.728
11/09/19    08:54:14     2.784
11/09/19    08:54:19     2.902
11/09/19    08:54:24     2.778
11/09/19    08:54:29     2.753
11/09/19    08:54:34     3.036
11/09/19    08:54:39     3.303
11/09/19    08:54:44     3.392
11/09/19    08:54:49     3.351
11/09/19    08:54:54     3.662
11/09/19    08:54:59     3.497
11/09/19    08:55:04     3.273
11/09/19    08:55:09     3.267
11/09/19    08:55:14     2.560
11/09/19    08:55:19     2.846
11/09/19    08:55:24     2.874
11/09/19    08:55:29     2.754
11/09/19    08:55:34     2.456
11/09/19    08:55:39     2.400
11/09/19    08:55:44     2.447
11/09/19    08:55:49     2.466
11/09/19    08:55:54     2.374
11/09/19    08:55:59     2.465
11/09/19    08:56:04     2.384
11/09/19    08:56:09     2.695
11/09/19    08:56:14     3.459
11/09/19    08:56:19     4.084
11/09/19    08:56:24     3.985
11/09/19    08:56:29     3.327
11/09/19    08:56:34     3.396
11/09/19    08:56:39     3.287
11/09/19    08:56:44     3.290
11/09/19    08:56:49     3.260
11/09/19    08:56:54     3.398
11/09/19    08:56:59     3.334
11/09/19    08:57:04     3.364
11/09/19    08:57:09     3.209
11/09/19    08:57:14     2.906
11/09/19    08:57:19     3.076
11/09/19    08:57:24     3.036
11/09/19    08:57:29     3.106
11/09/19    08:57:34     3.611
11/09/19    08:57:39     3.989
11/09/19    08:57:44     4.035
11/09/19    08:57:49     3.857
11/09/19    08:57:54     3.658
11/09/19    08:57:59     3.578
11/09/19    08:58:04     4.017
11/09/19    08:58:09     3.259
11/09/19    08:58:14     3.254
11/09/19    08:58:19     3.291
11/09/19    08:58:24     3.290
11/09/19    08:58:29     3.333
11/09/19    08:58:34     3.337
11/09/19    08:58:39     3.297
11/09/19    08:58:44     3.316
11/09/19    08:58:49     3.086
11/09/19    08:58:54     2.789
11/09/19    08:58:59     2.910
11/09/19    08:59:04     3.119
11/09/19    08:59:09     3.254
11/09/19    08:59:14     2.917
11/09/19    08:59:19     2.883
11/09/19    08:59:24     2.882
11/09/19    08:59:29     2.916
11/09/19    08:59:34     2.908
11/09/19    08:59:39     2.856
11/09/19    08:59:44     2.911
11/09/19    08:59:49     2.893
11/09/19    08:59:54     2.846
11/09/19    08:59:59     2.865
11/09/19    09:00:04     3.010
11/09/19    09:00:09     3.022
11/09/19    09:00:14     2.844
11/09/19    09:00:19     3.061
11/09/19    09:00:24     2.694
11/09/19    09:00:29     2.771
11/09/19    09:00:34     3.444
11/09/19    09:00:39     3.909
11/09/19    09:00:44     3.975
11/09/19    09:00:49     3.912
11/09/19    09:00:54     3.709
11/09/19    09:00:59     2.854
11/09/19    09:01:04     2.870
11/09/19    09:01:09     3.084
11/09/19    09:01:14     2.917
11/09/19    09:01:19     2.778
11/09/19    09:01:24     2.810
11/09/19    09:01:29     2.804
11/09/19    09:01:34     2.814
11/09/19    09:01:39     2.816
11/09/19    09:01:44     2.857
11/09/19    09:01:49     3.053
11/09/19    09:01:54     2.997
11/09/19    09:01:59     3.135
11/09/19    09:02:04     3.047
11/09/19    09:02:09     2.781
11/09/19    09:02:14     2.463
11/09/19    09:02:19     2.496
11/09/19    09:02:24     2.524
11/09/19    09:02:29     2.532
11/09/19    09:02:34     2.502
11/09/19    09:02:39     2.477
11/09/19    09:02:44     2.543
11/09/19    09:02:49     2.542
11/09/19    09:02:54     2.462
11/09/19    09:02:59     2.441
11/09/19    09:03:04     2.423
11/09/19    09:03:09     2.586
11/09/19    09:03:14     3.306
11/09/19    09:03:19     3.800
11/09/19    09:03:24     3.721
11/09/19    09:03:29     3.722
11/09/19    09:03:34     3.135
11/09/19    09:03:39     2.696
11/09/19    09:03:44     2.739
11/09/19    09:03:49     2.721
11/09/19    09:03:54     2.609
11/09/19    09:03:59     2.608
11/09/19    09:04:04     2.678
11/09/19    09:04:09     2.916
11/09/19    09:04:14     3.321
11/09/19    09:04:19     3.281
11/09/19    09:04:24     3.293
11/09/19    09:04:29     3.225
11/09/19    09:04:34     3.235
11/09/19    09:04:39     3.227
11/09/19    09:04:44     3.221
11/09/19    09:04:49     3.327
11/09/19    09:04:54     3.426
11/09/19    09:04:59     3.356
11/09/19    09:05:04     3.431
11/09/19    09:05:09     3.307
11/09/19    09:05:14     3.161
11/09/19    09:05:19     3.148
11/09/19    09:05:24     3.267
11/09/19    09:05:29     3.284
11/09/19    09:05:34     3.399
11/09/19    09:05:39     3.578
11/09/19    09:05:44     3.577
11/09/19    09:05:49     3.478
11/09/19    09:05:54     3.384
11/09/19    09:05:59     3.361
11/09/19    09:06:04     3.380
11/09/19    09:06:09     3.252
11/09/19    09:06:14     3.072
11/09/19    09:06:19     3.034
11/09/19    09:06:24     3.006
11/09/19    09:06:29     3.012
11/09/19    09:06:34     3.264
11/09/19    09:06:39     3.496
11/09/19    09:06:44     3.429
11/09/19    09:06:49     3.445
11/09/19    09:06:54     3.433
11/09/19    09:06:59     3.410
11/09/19    09:07:04     3.400
11/09/19    09:07:09     2.759
11/09/19    09:07:14     3.127
11/09/19    09:07:19     3.724
11/09/19    09:07:24     3.737
11/09/19    09:07:29     3.707
11/09/19    09:07:34     3.767
11/09/19    09:07:39     3.691
11/09/19    09:07:44     3.701
11/09/19    09:07:49     3.755
11/09/19    09:07:54     3.709
11/09/19    09:07:59     2.995
11/09/19    09:08:04     3.235
11/09/19    09:08:09     2.991
11/09/19    09:08:14     3.083
11/09/19    09:08:19     3.286
11/09/19    09:08:24     3.239
11/09/19    09:08:29     3.193
11/09/19    09:08:34     3.206
11/09/19    09:08:39     3.276
11/09/19    09:08:44     3.238
11/09/19    09:08:49     2.764
11/09/19    09:08:54     2.621
11/09/19    09:08:59     3.029
11/09/19    09:09:04     3.457
11/09/19    09:09:09     3.429
11/09/19    09:09:14     2.953
11/09/19    09:09:19     2.619
11/09/19    09:09:24     2.666
11/09/19    09:09:29     2.615
11/09/19    09:09:34     2.740
11/09/19    09:09:39     2.727
11/09/19    09:09:44     2.810
11/09/19    09:09:49     2.755
11/09/19    09:09:54     2.520
11/09/19    09:09:59     3.055
11/09/19    09:10:04     3.043
11/09/19    09:10:09     2.902
11/09/19    09:10:14     2.979
11/09/19    09:10:19     2.854
11/09/19    09:10:24     2.939
11/09/19    09:10:29     2.918
11/09/19    09:10:34     2.927
11/09/19    09:10:39     3.117
11/09/19    09:10:44     2.710
11/09/19    09:10:49     2.509
11/09/19    09:10:54     2.544
11/09/19    09:10:59     2.475
11/09/19    09:11:04     3.231
11/09/19    09:11:09     3.444
11/09/19    09:11:14     2.820
11/09/19    09:11:19     2.375
11/09/19    09:11:24     2.407
11/09/19    09:11:29     2.414
11/09/19    09:11:34     2.363
11/09/19    09:11:39     2.477
11/09/19    09:11:44     2.378
11/09/19    09:11:49     2.354
11/09/19    09:11:54     2.459
11/09/19    09:11:59     2.372
11/09/19    09:12:04     2.454
11/09/19    09:12:09     2.787
11/09/19    09:12:14     2.907
11/09/19    09:12:19     2.895
11/09/19    09:12:24     2.858
11/09/19    09:12:29     2.862
11/09/19    09:12:34     3.204
11/09/19    09:12:39     3.464
11/09/19    09:12:44     3.393
11/09/19    09:12:49     3.357
11/09/19    09:12:54     3.403
11/09/19    09:12:59     3.446
11/09/19    09:13:04     3.602
11/09/19    09:13:09     3.092
11/09/19    09:13:14     2.939
11/09/19    09:13:19     2.983
11/09/19    09:13:24     2.966
11/09/19    09:13:29     2.982
11/09/19    09:13:34     3.032
11/09/19    09:13:39     3.044
11/09/19    09:13:44     3.021
11/09/19    09:13:49     3.013
11/09/19    09:13:54     3.011
11/09/19    09:13:59     2.979
11/09/19    09:14:04     3.260
11/09/19    09:14:09     3.448
11/09/19    09:14:14     3.060
11/09/19    09:14:19     2.591
11/09/19    09:14:24     2.621
11/09/19    09:14:29     3.639
11/09/19    09:14:34     3.600
11/09/19    09:14:39     3.594
11/09/19    09:14:44     3.691
11/09/19    09:14:49     3.560
11/09/19    09:14:54     3.444
11/09/19    09:14:59     3.476
11/09/19    09:15:04     3.120
11/09/19    09:15:09     3.065
11/09/19    09:15:14     2.978
11/09/19    09:15:19     3.102
11/09/19    09:15:24     2.545
11/09/19    09:15:29     2.447
11/09/19    09:15:34     2.810
11/09/19    09:15:39     3.104
11/09/19    09:15:44     3.017
11/09/19    09:15:49     3.056
11/09/19    09:15:54     3.093
11/09/19    09:15:59     3.018
11/09/19    09:16:04     3.039
11/09/19    09:16:09     3.023
11/09/19    09:16:14     2.961
11/09/19    09:16:19     2.864
11/09/19    09:16:24     2.864
11/09/19    09:16:29     2.832
11/09/19    09:16:34     2.852
11/09/19    09:16:39     2.849
11/09/19    09:16:44     2.826
11/09/19    09:16:49     2.888
11/09/19    09:16:54     2.842
11/09/19    09:16:59     2.916
11/09/19    09:17:04     2.921
11/09/19    09:17:09     2.793
11/09/19    09:17:14     3.261
11/09/19    09:17:19     3.894
11/09/19    09:17:24     3.494
11/09/19    09:17:29     3.485
11/09/19    09:17:34     3.478
11/09/19    09:17:39     3.445
11/09/19    09:17:44     3.420
11/09/19    09:17:49     3.444
11/09/19    09:17:54     3.431
11/09/19    09:17:59     3.458
11/09/19    09:18:04     3.443
11/09/19    09:18:09     2.975
11/09/19    09:18:14     2.532
11/09/19    09:18:19     2.449
11/09/19    09:18:24     2.464
11/09/19    09:18:29     2.442
11/09/19    09:18:34     2.468
11/09/19    09:18:39     2.454
11/09/19    09:18:44     2.423
11/09/19    09:18:49     2.474
11/09/19    09:18:54     2.433
11/09/19    09:18:59     3.250
11/09/19    09:19:04     3.384
11/09/19    09:19:09     3.017
11/09/19    09:19:14     2.895
11/09/19    09:19:19     3.009
11/09/19    09:19:24     2.986
11/09/19    09:19:29     3.180
11/09/19    09:19:34     3.203
11/09/19    09:19:39     3.203
11/09/19    09:19:44     3.241
11/09/19    09:19:49     3.259
11/09/19    09:19:54     2.996
11/09/19    09:19:59     3.066
11/09/19    09:20:04     3.399
11/09/19    09:20:09     3.093
11/09/19    09:20:14     3.744
11/09/19    09:20:19     3.602
11/09/19    09:20:24     3.348
11/09/19    09:20:29     4.024
11/09/19    09:20:34     4.033
11/09/19    09:20:39     4.159
11/09/19    09:20:44     4.024
11/09/19    09:20:49     4.159
11/09/19    09:20:54     4.068
11/09/19    09:20:59     4.108
11/09/19    09:21:04     4.082
11/09/19    09:21:09     3.579
11/09/19    09:21:14     3.288
11/09/19    09:21:19     3.488
11/09/19    09:21:24     3.498
11/09/19    09:21:29     3.484
11/09/19    09:21:34     3.140
11/09/19    09:21:39     3.037
11/09/19    09:21:44     2.899
11/09/19    09:21:49     2.950
11/09/19    09:21:54     2.913
11/09/19    09:21:59     3.022
11/09/19    09:22:04     2.832
11/09/19    09:22:09     2.809
11/09/19    09:22:14     3.300
11/09/19    09:22:19     3.649
11/09/19    09:22:24     3.535
11/09/19    09:22:29     3.607
11/09/19    09:22:34     3.493
11/09/19    09:22:39     3.594
11/09/19    09:22:44     3.485
11/09/19    09:22:49     3.544
11/09/19    09:22:54     3.623
11/09/19    09:22:59     4.400
11/09/19    09:23:04     3.546
11/09/19    09:23:09     2.937
11/09/19    09:23:14     2.719
11/09/19    09:23:19     2.902
11/09/19    09:23:24     2.853
11/09/19    09:23:29     3.083
11/09/19    09:23:34     3.020
11/09/19    09:23:39     3.231
11/09/19    09:23:44     3.075
11/09/19    09:23:49     2.694
11/09/19    09:23:54     2.561
11/09/19    09:23:59     2.549
11/09/19    09:24:04     2.592
11/09/19    09:24:09     2.795
11/09/19    09:24:14     2.633
11/09/19    09:24:19     2.684
11/09/19    09:24:24     2.438
11/09/19    09:24:29     2.479
11/09/19    09:24:34     2.769
11/09/19    09:24:39     3.106
11/09/19    09:24:44     3.064
11/09/19    09:24:49     3.190
11/09/19    09:24:54     3.100
11/09/19    09:24:59     3.068
11/09/19    09:25:04     2.825
11/09/19    09:25:09     2.821
11/09/19    09:25:14     3.250
11/09/19    09:25:19     3.374
11/09/19    09:25:24     3.305
11/09/19    09:25:29     3.420
11/09/19    09:25:34     3.310
11/09/19    09:25:39     3.228
11/09/19    09:25:44     2.997
11/09/19    09:25:49     2.737
11/09/19    09:25:54     2.656
11/09/19    09:25:59     2.760
11/09/19    09:26:04     2.743
11/09/19    09:26:09     3.149
11/09/19    09:26:14     2.974
11/09/19    09:26:19     2.847
11/09/19    09:26:24     2.960
11/09/19    09:26:29     2.946
11/09/19    09:26:34     3.207
11/09/19    09:26:39     2.703
11/09/19    09:26:44     2.590
11/09/19    09:26:49     2.697
11/09/19    09:26:54     2.633
11/09/19    09:26:59     2.676
11/09/19    09:27:04     2.634
11/09/19    09:27:09     2.816
11/09/19    09:27:14     3.377
11/09/19    09:27:19     3.842
11/09/19    09:27:24     3.816
11/09/19    09:27:29     3.883
11/09/19    09:27:34     3.110
11/09/19    09:27:39     2.701
11/09/19    09:27:44     3.574
11/09/19    09:27:49     3.645
11/09/19    09:27:54     3.517
11/09/19    09:27:59     3.121
11/09/19    09:28:04     3.168
11/09/19    09:28:09     3.245
11/09/19    09:28:14     3.539
11/09/19    09:28:19     3.541
11/09/19    09:28:24     3.531
11/09/19    09:28:29     3.576
11/09/19    09:28:34     3.539
11/09/19    09:28:39     3.479
11/09/19    09:28:44     3.131
11/09/19    09:28:49     3.248
11/09/19    09:28:54     3.321
11/09/19    09:28:59     3.264
11/09/19    09:29:04     3.181
11/09/19    09:29:09     3.079
11/09/19    09:29:14     3.227
11/09/19    09:29:19     3.723
11/09/19    09:29:24     3.489
11/09/19    09:29:29     3.223
11/09/19    09:29:34     3.238
11/09/19    09:29:39     3.234
11/09/19    09:29:44     3.343
11/09/19    09:29:49     3.302
11/09/19    09:29:54     3.332
11/09/19    09:29:59     3.378
11/09/19    09:30:04     3.170
11/09/19    09:30:09     3.274
11/09/19    09:30:14     3.347
11/09/19    09:30:19     3.293
11/09/19    09:30:24     3.302
11/09/19    09:30:29     3.137
11/09/19    09:30:34     3.409
11/09/19    09:30:39     3.700
11/09/19    09:30:44     3.642
11/09/19    09:30:49     3.801
11/09/19    09:30:54     3.609
11/09/19    09:30:59     3.723
11/09/19    09:31:04     3.616
11/09/19    09:31:09     3.688
11/09/19    09:31:14     3.646
11/09/19    09:31:19     3.706
11/09/19    09:31:24     3.830
11/09/19    09:31:29     3.680
11/09/19    09:31:34     3.883
11/09/19    09:31:39     3.773
11/09/19    09:31:44     3.779
11/09/19    09:31:49     3.710
11/09/19    09:31:54     3.781
11/09/19    09:31:59     3.741
11/09/19    09:32:04     3.739
11/09/19    09:32:09     3.293
11/09/19    09:32:14     2.894
11/09/19    09:32:19     2.715
11/09/19    09:32:24     2.625
11/09/19    09:32:29     3.460
11/09/19    09:32:34     3.555
11/09/19    09:32:39     3.650
11/09/19    09:32:44     3.522
11/09/19    09:32:49     3.653
11/09/19    09:32:54     3.648
11/09/19    09:32:59     3.553
11/09/19    09:33:04     3.880
11/09/19    09:33:09     3.459
11/09/19    09:33:14     3.238
11/09/19    09:33:19     3.320
11/09/19    09:33:24     3.296
11/09/19    09:33:29     3.637
11/09/19    09:33:34     3.403
11/09/19    09:33:39     3.445
11/09/19    09:33:44     3.333
11/09/19    09:33:49     3.414
11/09/19    09:33:54     3.433
11/09/19    09:33:59     3.374
11/09/19    09:34:04     3.540
11/09/19    09:34:09     3.910
11/09/19    09:34:14     4.392
11/09/19    09:34:19     4.609
11/09/19    09:34:24     4.072
11/09/19    09:34:29     3.750
11/09/19    09:34:34     3.666
11/09/19    09:34:39     3.651
11/09/19    09:34:44     3.604
11/09/19    09:34:49     3.603
11/09/19    09:34:54     3.428
11/09/19    09:34:59     3.423
11/09/19    09:35:04     3.225
11/09/19    09:35:09     3.478
11/09/19    09:35:14     3.996
11/09/19    09:35:19     3.943
11/09/19    09:35:24     3.921
11/09/19    09:35:29     3.949
11/09/19    09:35:34     4.001
11/09/19    09:35:39     3.979
11/09/19    09:35:44     3.963
11/09/19    09:35:49     4.000
11/09/19    09:35:54     4.019
11/09/19    09:35:59     3.978
11/09/19    09:36:04     3.955
11/09/19    09:36:09     3.560
11/09/19    09:36:14     3.437
11/09/19    09:36:19     3.421
11/09/19    09:36:24     3.477
11/09/19    09:36:29     3.500
11/09/19    09:36:34     3.473
11/09/19    09:36:39     3.629
11/09/19    09:36:44     3.614
11/09/19    09:36:49     3.428
11/09/19    09:36:54     3.337
11/09/19    09:36:59     3.280
11/09/19    09:37:04     3.239
11/09/19    09:37:09     2.627
11/09/19    09:37:14     3.928
11/09/19    09:37:19     4.267
11/09/19    09:37:24     4.295
11/09/19    09:37:29     4.299
11/09/19    09:37:34     4.226
11/09/19    09:37:39     2.821
11/09/19    09:37:44     2.712
11/09/19    09:37:49     3.469
11/09/19    09:37:54     3.966
11/09/19    09:37:59     3.960
11/09/19    09:38:04     3.190
11/09/19    09:38:09     3.439
11/09/19    09:38:14     3.557
11/09/19    09:38:19     3.538
11/09/19    09:38:24     3.568
11/09/19    09:38:29     3.484
11/09/19    09:38:34     3.553
11/09/19    09:38:39     3.509
11/09/19    09:38:44     3.607
11/09/19    09:38:49     3.524
11/09/19    09:38:54     3.509
11/09/19    09:38:59     3.437
11/09/19    09:39:04     2.949
11/09/19    09:39:09     3.041
11/09/19    09:39:14     2.663
11/09/19    09:39:19     2.641
11/09/19    09:39:24     2.683
11/09/19    09:39:29     2.654
11/09/19    09:39:34     2.545
11/09/19    09:39:39     2.624
11/09/19    09:39:44     2.617
11/09/19    09:39:49     2.662
11/09/19    09:39:54     2.703
11/09/19    09:39:59     3.074
11/09/19    09:40:04     3.378
11/09/19    09:40:09     3.091
11/09/19    09:40:14     2.831
11/09/19    09:40:19     2.774
11/09/19    09:40:24     2.792
11/09/19    09:40:29     2.793
11/09/19    09:40:34     2.837
11/09/19    09:40:39     2.840
11/09/19    09:40:44     2.813
11/09/19    09:40:49     2.871
11/09/19    09:40:54     3.816
11/09/19    09:40:59     3.785
11/09/19    09:41:04     3.273
11/09/19    09:41:09     3.073
11/09/19    09:41:14     2.920
11/09/19    09:41:19     2.916
11/09/19    09:41:24     2.870
11/09/19    09:41:29     3.213
11/09/19    09:41:34     2.875
11/09/19    09:41:39     2.874
11/09/19    09:41:44     2.855
11/09/19    09:41:49     2.931
11/09/19    09:41:54     2.892
11/09/19    09:41:59     2.834
11/09/19    09:42:04     2.841
11/09/19    09:42:09     2.838
11/09/19    09:42:14     3.189
11/09/19    09:42:19     3.295
11/09/19    09:42:24     3.242
11/09/19    09:42:29     3.252
11/09/19    09:42:34     3.567
11/09/19    09:42:39     3.718
11/09/19    09:42:44     3.730
11/09/19    09:42:49     3.352
11/09/19    09:42:54     2.985
11/09/19    09:42:59     2.959
11/09/19    09:43:04     2.943
11/09/19    09:43:09     3.014
11/09/19    09:43:14     3.166
11/09/19    09:43:19     3.115
11/09/19    09:43:24     3.111
11/09/19    09:43:29     3.059
11/09/19    09:43:34     3.142
11/09/19    09:43:39     3.046
11/09/19    09:43:44     3.392
11/09/19    09:43:49     3.025
11/09/19    09:43:54     3.054
11/09/19    09:43:59     2.995
11/09/19    09:44:04     3.278
11/09/19    09:44:09     3.239
11/09/19    09:44:14     3.516
11/09/19    09:44:19     3.609
11/09/19    09:44:24     3.599
11/09/19    09:44:29     3.584
11/09/19    09:44:34     3.562
11/09/19    09:44:39     3.544
11/09/19    09:44:44     3.519
11/09/19    09:44:49     3.314
11/09/19    09:44:54     3.354
11/09/19    09:44:59     3.355
11/09/19    09:45:04     3.414
11/09/19    09:45:09     3.742
11/09/19    09:45:14     2.936
11/09/19    09:45:19     2.704
11/09/19    09:45:24     2.757
11/09/19    09:45:29     2.647
11/09/19    09:45:34     3.001
11/09/19    09:45:39     3.027
11/09/19    09:45:44     3.134
11/09/19    09:45:49     2.718
11/09/19    09:45:54     2.768
11/09/19    09:45:59     3.771
11/09/19    09:46:04     3.853
11/09/19    09:46:09     2.897
11/09/19    09:46:14     3.624
11/09/19    09:46:19     3.834
11/09/19    09:46:24     3.760
11/09/19    09:46:29     3.661
11/09/19    09:46:34     3.381
11/09/19    09:46:39     3.222
11/09/19    09:46:44     3.042
11/09/19    09:46:49     3.165
11/09/19    09:46:54     3.017
11/09/19    09:46:59     2.916
11/09/19    09:47:04     3.589
11/09/19    09:47:09     3.464
11/09/19    09:47:14     3.607
11/09/19    09:47:19     3.469
11/09/19    09:47:24     3.599
11/09/19    09:47:29     3.494
11/09/19    09:47:34     3.490
11/09/19    09:47:39     3.440
11/09/19    09:47:44     3.572
11/09/19    09:47:49     3.447
11/09/19    09:47:54     3.441
11/09/19    09:47:59     3.512
11/09/19    09:48:04     3.504
11/09/19    09:48:09     3.215
11/09/19    09:48:14     3.140
11/09/19    09:48:19     3.049
11/09/19    09:48:24     3.091
11/09/19    09:48:29     3.031
11/09/19    09:48:34     3.434
11/09/19    09:48:39     3.531
11/09/19    09:48:44     3.553
11/09/19    09:48:49     3.489
11/09/19    09:48:54     3.562
11/09/19    09:48:59     3.568
11/09/19    09:49:04     3.501
11/09/19    09:49:09     3.218
11/09/19    09:49:14     3.245
11/09/19    09:49:19     3.288
11/09/19    09:49:24     3.346
11/09/19    09:49:29     3.314
11/09/19    09:49:34     3.154
11/09/19    09:49:39     3.165
11/09/19    09:49:44     3.422
11/09/19    09:49:49     3.229
11/09/19    09:49:54     3.354
11/09/19    09:49:59     3.414
11/09/19    09:50:04     3.390
11/09/19    09:50:09     3.304
11/09/19    09:50:14     2.956
11/09/19    09:50:19     2.943
11/09/19    09:50:24     2.965
11/09/19    09:50:29     4.073
11/09/19    09:50:34     4.018
11/09/19    09:50:39     3.798
11/09/19    09:50:44     2.950
11/09/19    09:50:49     3.769
11/09/19    09:50:54     3.702
11/09/19    09:50:59     3.794
11/09/19    09:51:04     3.628
11/09/19    09:51:09     3.360
11/09/19    09:51:14     3.091
11/09/19    09:51:19     3.075
11/09/19    09:51:24     3.335
11/09/19    09:51:29     3.295
11/09/19    09:51:34     3.549
11/09/19    09:51:39     3.829
11/09/19    09:51:44     3.682
11/09/19    09:51:49     3.822
11/09/19    09:51:54     3.727
11/09/19    09:51:59     3.774
11/09/19    09:52:04     3.711
11/09/19    09:52:09     2.907
11/09/19    09:52:14     3.533
11/09/19    09:52:19     3.693
11/09/19    09:52:24     4.014
11/09/19    09:52:29     3.975
11/09/19    09:52:34     4.020
11/09/19    09:52:39     3.985
11/09/19    09:52:44     3.915
11/09/19    09:52:49     4.061
11/09/19    09:52:54     3.957
11/09/19    09:52:59     4.031
11/09/19    09:53:04     3.991
11/09/19    09:53:09     3.721
11/09/19    09:53:14     3.015
11/09/19    09:53:19     2.930
11/09/19    09:53:24     2.949
11/09/19    09:53:29     2.930
11/09/19    09:53:34     2.999
11/09/19    09:53:39     3.233
11/09/19    09:53:44     3.425
11/09/19    09:53:49     3.419
11/09/19    09:53:54     3.465
11/09/19    09:53:59     3.509
11/09/19    09:54:04     3.229
11/09/19    09:54:09     3.260
11/09/19    09:54:14     3.441
11/09/19    09:54:19     3.408
11/09/19    09:54:24     3.411
11/09/19    09:54:29     3.347
11/09/19    09:54:34     3.260
11/09/19    09:54:39     3.182
11/09/19    09:54:44     3.749
11/09/19    09:54:49     3.740
11/09/19    09:54:54     3.428
11/09/19    09:54:59     3.457
11/09/19    09:55:04     2.982
11/09/19    09:55:09     2.947
11/09/19    09:55:14     3.393
11/09/19    09:55:19     3.670
11/09/19    09:55:24     3.529
11/09/19    09:55:29     3.286
11/09/19    09:55:34     3.321
11/09/19    09:55:39     3.377
11/09/19    09:55:44     3.337
11/09/19    09:55:49     3.275
11/09/19    09:55:54     3.323
11/09/19    09:55:59     3.291
11/09/19    09:56:04     3.269
11/09/19    09:56:09     3.255
11/09/19    09:56:14     3.230
11/09/19    09:56:19     3.261
11/09/19    09:56:24     3.359
11/09/19    09:56:29     3.295
11/09/19    09:56:34     3.298
11/09/19    09:56:39     3.284
11/09/19    09:56:44     3.256
11/09/19    09:56:49     3.313
11/09/19    09:56:54     3.335
11/09/19    09:56:59     3.344
11/09/19    09:57:04     3.302
11/09/19    09:57:09     3.050
11/09/19    09:57:14     2.749
11/09/19    09:57:19     2.714
11/09/19    09:57:24     2.737
11/09/19    09:57:29     2.959
11/09/19    09:57:34     2.802
11/09/19    09:57:39     2.742
11/09/19    09:57:44     2.669
11/09/19    09:57:49     2.678
11/09/19    09:57:54     2.661
11/09/19    09:57:59     2.617
11/09/19    09:58:04     2.630
11/09/19    09:58:09     3.389
11/09/19    09:58:14     3.938
11/09/19    09:58:19     3.979
11/09/19    09:58:24     3.344
11/09/19    09:58:29     2.871
11/09/19    09:58:34     3.740
11/09/19    09:58:39     3.673
11/09/19    09:58:44     2.911
11/09/19    09:58:49     2.749
11/09/19    09:58:54     2.918
11/09/19    09:58:59     2.990
11/09/19    09:59:04     3.032
11/09/19    09:59:09     3.216
11/09/19    09:59:14     2.879
11/09/19    09:59:19     2.638
11/09/19    09:59:24     2.667
11/09/19    09:59:29     3.207
11/09/19    09:59:34     3.083
11/09/19    09:59:39     2.627
11/09/19    09:59:44     2.595
11/09/19    09:59:49     2.456
11/09/19    09:59:54     2.434
11/09/19    09:59:59     2.568
11/09/19    10:00:04     2.976
11/09/19    10:00:09     3.443
11/09/19    10:00:14     2.968
11/09/19    10:00:19     3.415
11/09/19    10:00:24     3.917
11/09/19    10:00:29     3.897
11/09/19    10:00:34     3.127
11/09/19    10:00:39     2.914
11/09/19    10:00:44     2.918
11/09/19    10:00:49     2.498
11/09/19    10:00:54     2.439
11/09/19    10:00:59     2.480
11/09/19    10:01:04     2.446
11/09/19    10:01:09     3.307
11/09/19    10:01:14     2.997
11/09/19    10:01:19     3.206
11/09/19    10:01:24     3.079
11/09/19    10:01:29     3.236
11/09/19    10:01:34     3.199
11/09/19    10:01:39     3.138
11/09/19    10:01:44     3.229
11/09/19    10:01:49     3.224
11/09/19    10:01:54     3.143
11/09/19    10:01:59     3.162
11/09/19    10:02:04     2.686
11/09/19    10:02:09     3.618
11/09/19    10:02:14     2.824
11/09/19    10:02:19     2.514
11/09/19    10:02:24     2.433
11/09/19    10:02:29     2.411
11/09/19    10:02:34     2.411
11/09/19    10:02:39     2.433
11/09/19    10:02:44     2.438
11/09/19    10:02:49     2.508
11/09/19    10:02:54     3.118
11/09/19    10:02:59     3.476
11/09/19    10:03:04     3.453
11/09/19    10:03:09     3.372
11/09/19    10:03:14     3.233
11/09/19    10:03:19     3.057
11/09/19    10:03:24     3.390
11/09/19    10:03:29     3.347
11/09/19    10:03:34     2.614
11/09/19    10:03:39     2.440
11/09/19    10:03:44     2.487
11/09/19    10:03:49     2.512
11/09/19    10:03:54     2.495
11/09/19    10:03:59     3.158
11/09/19    10:04:04     3.432
11/09/19    10:04:09     3.087
11/09/19    10:04:14     3.191
11/09/19    10:04:19     3.159
11/09/19    10:04:24     3.246
11/09/19    10:04:29     3.759
11/09/19    10:04:34     3.716
11/09/19    10:04:39     3.746
11/09/19    10:04:44     3.922
11/09/19    10:04:49     4.007
11/09/19    10:04:54     3.811
11/09/19    10:04:59     3.650
11/09/19    10:05:04     3.415
11/09/19    10:05:09     2.921
11/09/19    10:05:14     2.885
11/09/19    10:05:19     2.917
11/09/19    10:05:24     2.921
11/09/19    10:05:29     2.945
11/09/19    10:05:34     3.027
11/09/19    10:05:39     2.823
11/09/19    10:05:44     2.651
11/09/19    10:05:49     2.626
11/09/19    10:05:54     2.679
11/09/19    10:05:59     2.646
11/09/19    10:06:04     2.630
11/09/19    10:06:09     3.300
11/09/19    10:06:14     4.263
11/09/19    10:06:19     4.393
11/09/19    10:06:24     4.325
11/09/19    10:06:29     4.368
11/09/19    10:06:34     3.647
11/09/19    10:06:39     3.438
11/09/19    10:06:44     3.493
11/09/19    10:06:49     3.445
11/09/19    10:06:54     3.530
11/09/19    10:06:59     3.509
11/09/19    10:07:04     3.546
11/09/19    10:07:09     3.135
11/09/19    10:07:14     2.956
11/09/19    10:07:19     2.982
11/09/19    10:07:24     2.973
11/09/19    10:07:29     2.965
11/09/19    10:07:34     2.793
11/09/19    10:07:39     2.850
11/09/19    10:07:44     2.786
11/09/19    10:07:49     2.836
11/09/19    10:07:54     2.771
11/09/19    10:07:59     2.804
11/09/19    10:08:04     3.039
11/09/19    10:08:09     2.791
11/09/19    10:08:14     3.104
11/09/19    10:08:19     3.125
11/09/19    10:08:24     3.119
11/09/19    10:08:29     3.103
11/09/19    10:08:34     3.048
11/09/19    10:08:39     3.108
11/09/19    10:08:44     3.166
11/09/19    10:08:49     3.149
11/09/19    10:08:54     3.107
11/09/19    10:08:59     3.146
11/09/19    10:09:04     2.839
11/09/19    10:09:09     3.192
11/09/19    10:09:14     3.818
11/09/19    10:09:19     3.274
11/09/19    10:09:24     2.974
11/09/19    10:09:29     2.996
11/09/19    10:09:34     3.370
11/09/19    10:09:39     3.549
11/09/19    10:09:44     3.561
11/09/19    10:09:49     3.263
11/09/19    10:09:54     3.336
11/09/19    10:09:59     3.282
11/09/19    10:10:04     3.140
11/09/19    10:10:09     3.502
11/09/19    10:10:14     2.720
11/09/19    10:10:19     2.673
11/09/19    10:10:24     2.687
11/09/19    10:10:29     2.736
11/09/19    10:10:34     2.574
11/09/19    10:10:39     2.508
11/09/19    10:10:44     2.515
11/09/19    10:10:49     2.505
11/09/19    10:10:54     2.514
11/09/19    10:10:59     2.510
11/09/19    10:11:04     2.825
11/09/19    10:11:09     2.767
11/09/19    10:11:14     3.364
11/09/19    10:11:19     3.581
11/09/19    10:11:24     3.693
11/09/19    10:11:29     3.654
11/09/19    10:11:34     3.734
11/09/19    10:11:39     3.605
11/09/19    10:11:44     3.699
11/09/19    10:11:49     3.672
11/09/19    10:11:54     3.719
11/09/19    10:11:59     3.624
11/09/19    10:12:04     3.666
11/09/19    10:12:09     2.966
11/09/19    10:12:14     3.263
11/09/19    10:12:19     3.306
11/09/19    10:12:24     2.937
11/09/19    10:12:29     2.817
11/09/19    10:12:34     2.989
11/09/19    10:12:39     3.141
11/09/19    10:12:44     3.028
11/09/19    10:12:49     3.073
11/09/19    10:12:54     3.102
11/09/19    10:12:59     3.265
11/09/19    10:13:04     3.302
11/09/19    10:13:09     3.182
11/09/19    10:13:14     3.309
11/09/19    10:13:19     3.325
11/09/19    10:13:24     3.345
11/09/19    10:13:29     3.297
11/09/19    10:13:34     3.315
11/09/19    10:13:39     3.226
11/09/19    10:13:44     3.169
11/09/19    10:13:49     3.285
11/09/19    10:13:54     3.170
11/09/19    10:13:59     3.304
11/09/19    10:14:04     2.854
11/09/19    10:14:09     3.118
11/09/19    10:14:14     2.802
11/09/19    10:14:19     2.734
11/09/19    10:14:24     2.812
11/09/19    10:14:29     2.752
11/09/19    10:14:34     2.788
11/09/19    10:14:39     2.755
11/09/19    10:14:44     2.824
11/09/19    10:14:49     2.658
11/09/19    10:14:54     2.659
11/09/19    10:14:59     3.019
11/09/19    10:15:04     3.508
11/09/19    10:15:09     3.080
11/09/19    10:15:14     2.870
11/09/19    10:15:19     2.647
11/09/19    10:15:24     2.683
11/09/19    10:15:29     2.686
11/09/19    10:15:34     2.673
11/09/19    10:15:39     2.799
11/09/19    10:15:44     2.825
11/09/19    10:15:49     2.828
11/09/19    10:15:54     2.703
11/09/19    10:15:59     2.763
11/09/19    10:16:04     2.786
11/09/19    10:16:09     3.412
11/09/19    10:16:14     3.281
11/09/19    10:16:19     3.359
11/09/19    10:16:24     3.384
11/09/19    10:16:29     3.372
11/09/19    10:16:34     3.326
11/09/19    10:16:39     3.386
11/09/19    10:16:44     3.392
11/09/19    10:16:49     3.362
11/09/19    10:16:54     3.314
11/09/19    10:16:59     2.980
11/09/19    10:17:04     3.066
11/09/19    10:17:09     2.921
11/09/19    10:17:14     2.790
11/09/19    10:17:19     2.744
11/09/19    10:17:24     2.776
11/09/19    10:17:29     3.391
11/09/19    10:17:34     3.766
11/09/19    10:17:39     3.556
11/09/19    10:17:44     3.084
11/09/19    10:17:49     3.157
11/09/19    10:17:54     3.219
11/09/19    10:17:59     3.196
11/09/19    10:18:04     3.217
11/09/19    10:18:09     3.783
11/09/19    10:18:14     3.896
11/09/19    10:18:19     3.834
11/09/19    10:18:24     3.822
11/09/19    10:18:29     2.901
11/09/19    10:18:34     2.833
11/09/19    10:18:39     3.007
11/09/19    10:18:44     2.927
11/09/19    10:18:49     3.023
11/09/19    10:18:54     3.083
11/09/19    10:18:59     3.635
11/09/19    10:19:04     3.838
11/09/19    10:19:09     2.775
11/09/19    10:19:14     3.124
11/09/19    10:19:19     3.366
11/09/19    10:19:24     3.313
11/09/19    10:19:29     3.297
11/09/19    10:19:34     3.366
11/09/19    10:19:39     3.361
11/09/19    10:19:44     3.497
11/09/19    10:19:49     3.479
11/09/19    10:19:54     3.354
11/09/19    10:19:59     3.589
11/09/19    10:20:04     3.273
11/09/19    10:20:09     3.062
11/09/19    10:20:14     3.055
11/09/19    10:20:19     3.049
11/09/19    10:20:24     3.004
11/09/19    10:20:29     3.002
11/09/19    10:20:34     3.038
11/09/19    10:20:39     2.956
11/09/19    10:20:44     2.975
11/09/19    10:20:49     2.951
11/09/19    10:20:54     2.967
11/09/19    10:20:59     3.010
11/09/19    10:21:04     3.315
11/09/19    10:21:09     2.938
11/09/19    10:21:14     3.065
11/09/19    10:21:19     3.012
11/09/19    10:21:24     3.069
11/09/19    10:21:29     3.288
11/09/19    10:21:34     3.043
11/09/19    10:21:39     2.848
11/09/19    10:21:44     2.988
11/09/19    10:21:49     2.899
11/09/19    10:21:54     2.945
11/09/19    10:21:59     2.777
11/09/19    10:22:04     3.235
11/09/19    10:22:09     3.742
11/09/19    10:22:14     3.110
11/09/19    10:22:19     2.670
11/09/19    10:22:24     2.597
11/09/19    10:22:29     2.596
11/09/19    10:22:34     2.497
11/09/19    10:22:39     2.593
11/09/19    10:22:44     2.608
11/09/19    10:22:49     2.704
11/09/19    10:22:54     3.022
11/09/19    10:22:59     2.967
11/09/19    10:23:04     2.835
11/09/19    10:23:09     3.491
11/09/19    10:23:14     2.843
11/09/19    10:23:19     2.560
11/09/19    10:23:24     2.666
11/09/19    10:23:29     2.611
11/09/19    10:23:34     2.698
11/09/19    10:23:39     2.685
11/09/19    10:23:44     2.478
11/09/19    10:23:49     2.471
11/09/19    10:23:54     2.502
11/09/19    10:23:59     2.461
11/09/19    10:24:04     2.411
11/09/19    10:24:09     3.444
11/09/19    10:24:14     2.958
11/09/19    10:24:19     2.733
11/09/19    10:24:24     2.787
11/09/19    10:24:29     2.807
11/09/19    10:24:34     2.757
11/09/19    10:24:39     2.819
11/09/19    10:24:44     2.886
11/09/19    10:24:49     2.835
11/09/19    10:24:54     3.020
11/09/19    10:24:59     3.248
11/09/19    10:25:04     3.383
11/09/19    10:25:09     2.834
11/09/19    10:25:14     3.216
11/09/19    10:25:19     3.239
11/09/19    10:25:24     3.314
11/09/19    10:25:29     3.269
11/09/19    10:25:34     3.230
11/09/19    10:25:39     3.264
11/09/19    10:25:44     3.315
11/09/19    10:25:49     3.361
11/09/19    10:25:54     3.439
11/09/19    10:25:59     3.402
11/09/19    10:26:04     2.983
11/09/19    10:26:09     2.982
11/09/19    10:26:14     3.989
11/09/19    10:26:19     3.937
11/09/19    10:26:24     3.951
11/09/19    10:26:29     3.510
11/09/19    10:26:34     3.202
11/09/19    10:26:39     3.201
11/09/19    10:26:44     3.216
11/09/19    10:26:49     3.217
11/09/19    10:26:54     3.203
11/09/19    10:26:59     3.125
11/09/19    10:27:04     3.165
11/09/19    10:27:09     3.414
11/09/19    10:27:14     3.419
11/09/19    10:27:19     3.120
11/09/19    10:27:24     3.174
11/09/19    10:27:29     3.182
11/09/19    10:27:34     3.196
11/09/19    10:27:39     3.428
11/09/19    10:27:44     3.196
11/09/19    10:27:49     3.168
11/09/19    10:27:54     3.124
11/09/19    10:27:59     3.160
11/09/19    10:28:04     3.105
11/09/19    10:28:09     2.864
11/09/19    10:28:14     3.025
11/09/19    10:28:19     3.036
11/09/19    10:28:24     3.033
11/09/19    10:28:29     3.071
11/09/19    10:28:34     2.991
11/09/19    10:28:39     2.756
11/09/19    10:28:44     3.312
11/09/19    10:28:49     3.313
11/09/19    10:28:54     3.323
11/09/19    10:28:59     3.325
11/09/19    10:29:04     3.028
11/09/19    10:29:09     3.293
11/09/19    10:29:14     3.447
11/09/19    10:29:19     3.130
11/09/19    10:29:24     3.081
11/09/19    10:29:29     3.177
11/09/19    10:29:34     3.167
11/09/19    10:29:39     3.134
11/09/19    10:29:44     3.217
11/09/19    10:29:49     3.220
11/09/19    10:29:54     3.244
11/09/19    10:29:59     3.288
11/09/19    10:30:04     3.218
11/09/19    10:30:09     3.569
11/09/19    10:30:14     3.672
11/09/19    10:30:19     3.868
11/09/19    10:30:24     3.888
11/09/19    10:30:29     3.902
11/09/19    10:30:34     3.375
11/09/19    10:30:39     3.191
11/09/19    10:30:44     3.204
11/09/19    10:30:49     3.125
11/09/19    10:30:54     3.166
11/09/19    10:30:59     3.402
11/09/19    10:31:04     3.581
11/09/19    10:31:09     3.577
11/09/19    10:31:14     3.566
11/09/19    10:31:19     3.763
11/09/19    10:31:24     3.844
11/09/19    10:31:29     3.831
11/09/19    10:31:34     3.776
11/09/19    10:31:39     3.792
11/09/19    10:31:44     3.783
11/09/19    10:31:49     3.902
11/09/19    10:31:54     3.952
11/09/19    10:31:59     3.887
11/09/19    10:32:04     3.807
11/09/19    10:32:09     3.080
11/09/19    10:32:14     2.679
11/09/19    10:32:19     2.701
11/09/19    10:32:24     2.728
11/09/19    10:32:29     2.684
11/09/19    10:32:34     2.710
11/09/19    10:32:39     2.671
11/09/19    10:32:44     2.689
11/09/19    10:32:49     2.705
11/09/19    10:32:54     2.694
11/09/19    10:32:59     2.672
11/09/19    10:33:04     2.730
11/09/19    10:33:09     3.313
11/09/19    10:33:14     2.717
11/09/19    10:33:19     2.387
11/09/19    10:33:24     2.604
11/09/19    10:33:29     2.719
11/09/19    10:33:34     2.817
11/09/19    10:33:39     2.311
11/09/19    10:33:44     2.438
11/09/19    10:33:49     3.232
11/09/19    10:33:54     2.773
11/09/19    10:33:59     2.782
11/09/19    10:34:04     2.753
11/09/19    10:34:09     3.420
11/09/19    10:34:14     3.638
11/09/19    10:34:19     3.675
11/09/19    10:34:24     3.735
11/09/19    10:34:29     3.742
11/09/19    10:34:34     3.717
11/09/19    10:34:39     3.590
11/09/19    10:34:44     3.272
11/09/19    10:34:49     2.465
11/09/19    10:34:54     2.325
11/09/19    10:34:59     2.472
11/09/19    10:35:04     3.304
11/09/19    10:35:09     2.962
11/09/19    10:35:14     2.697
11/09/19    10:35:19     2.743
11/09/19    10:35:24     2.740
11/09/19    10:35:29     2.944
11/09/19    10:35:34     3.313
11/09/19    10:35:39     3.740
11/09/19    10:35:44     3.664
11/09/19    10:35:49     3.838
11/09/19    10:35:54     3.915
11/09/19    10:35:59     3.604
11/09/19    10:36:04     2.583
11/09/19    10:36:09     2.935
11/09/19    10:36:14     3.357
11/09/19    10:36:19     3.499
11/09/19    10:36:24     3.486
11/09/19    10:36:29     3.376
11/09/19    10:36:34     3.494
11/09/19    10:36:39     3.474
11/09/19    10:36:44     3.434
11/09/19    10:36:49     3.450
11/09/19    10:36:54     3.406
11/09/19    10:36:59     3.525
11/09/19    10:37:04     3.524
11/09/19    10:37:09     2.523
11/09/19    10:37:14     2.308
11/09/19    10:37:19     2.565
11/09/19    10:37:24     3.195
11/09/19    10:37:29     3.639
11/09/19    10:37:34     3.219
11/09/19    10:37:39     3.263
11/09/19    10:37:44     3.220
11/09/19    10:37:49     3.292
11/09/19    10:37:54     3.437
11/09/19    10:37:59     3.382
11/09/19    10:38:04     3.803
11/09/19    10:38:09     3.750
11/09/19    10:38:14     2.671
11/09/19    10:38:19     2.449
11/09/19    10:38:24     2.497
11/09/19    10:38:29     2.437
11/09/19    10:38:34     2.728
11/09/19    10:38:39     2.818
11/09/19    10:38:44     2.469
11/09/19    10:38:49     2.528
11/09/19    10:38:54     2.768
11/09/19    10:38:59     3.289
11/09/19    10:39:04     2.893
11/09/19    10:39:09     3.208
11/09/19    10:39:14     3.384
11/09/19    10:39:19     3.303
11/09/19    10:39:24     2.863
11/09/19    10:39:29     2.989
11/09/19    10:39:34     2.821
11/09/19    10:39:39     2.902
11/09/19    10:39:44     2.771
11/09/19    10:39:49     2.841
11/09/19    10:39:54     2.910
11/09/19    10:39:59     3.163
11/09/19    10:40:04     3.417
11/09/19    10:40:09     2.980
11/09/19    10:40:14     2.995
11/09/19    10:40:19     2.813
11/09/19    10:40:24     3.070
11/09/19    10:40:29     2.521
11/09/19    10:40:34     2.677
11/09/19    10:40:39     2.693
11/09/19    10:40:44     2.593
11/09/19    10:40:49     3.335
11/09/19    10:40:54     3.615
11/09/19    10:40:59     3.645
11/09/19    10:41:04     2.844
11/09/19    10:41:09     2.898
11/09/19    10:41:14     2.707
11/09/19    10:41:19     2.813
11/09/19    10:41:24     2.680
11/09/19    10:41:29     2.832
11/09/19    10:41:34     2.709
11/09/19    10:41:39     2.791
11/09/19    10:41:44     2.686
11/09/19    10:41:49     2.818
11/09/19    10:41:54     2.970
11/09/19    10:41:59     3.006
11/09/19    10:42:04     2.987
11/09/19    10:42:09     2.991
11/09/19    10:42:14     2.818
11/09/19    10:42:19     2.730
11/09/19    10:42:24     2.859
11/09/19    10:42:29     2.778
11/09/19    10:42:34     3.309
11/09/19    10:42:39     3.612
11/09/19    10:42:44     3.577
11/09/19    10:42:49     3.503
11/09/19    10:42:54     3.507
11/09/19    10:42:59     3.558
11/09/19    10:43:04     3.479
11/09/19    10:43:09     2.906
11/09/19    10:43:14     3.318
11/09/19    10:43:19     2.425
11/09/19    10:43:24     3.756
11/09/19    10:43:29     3.791
11/09/19    10:43:34     3.729
11/09/19    10:43:39     3.338
11/09/19    10:43:44     2.627
11/09/19    10:43:49     2.395
11/09/19    10:43:54     2.471
11/09/19    10:43:59     2.445
11/09/19    10:44:04     3.362
11/09/19    10:44:09     3.518
11/09/19    10:44:14     2.699
11/09/19    10:44:19     2.509
11/09/19    10:44:24     2.486
11/09/19    10:44:29     2.651
11/09/19    10:44:34     2.789
11/09/19    10:44:39     2.791
11/09/19    10:44:44     2.952
11/09/19    10:44:49     2.708
11/09/19    10:44:54     2.973
11/09/19    10:44:59     3.157
11/09/19    10:45:04     3.184
11/09/19    10:45:09     3.098
11/09/19    10:45:14     3.529
11/09/19    10:45:19     3.469
11/09/19    10:45:24     3.341
11/09/19    10:45:29     3.418
11/09/19    10:45:34     3.767
11/09/19    10:45:39     3.675
11/09/19    10:45:44     3.816
11/09/19    10:45:49     3.868
11/09/19    10:45:54     3.790
11/09/19    10:45:59     3.883
11/09/19    10:46:04     3.739
11/09/19    10:46:09     3.146
11/09/19    10:46:14     2.584
11/09/19    10:46:19     2.669
11/09/19    10:46:24     2.620
11/09/19    10:46:29     2.590
11/09/19    10:46:34     2.719
11/09/19    10:46:39     2.678
11/09/19    10:46:44     2.593
11/09/19    10:46:49     2.738
11/09/19    10:46:54     3.211
11/09/19    10:46:59     3.132
11/09/19    10:47:04     3.808
11/09/19    10:47:09     3.445
11/09/19    10:47:14     3.011
11/09/19    10:47:19     3.082
11/09/19    10:47:24     3.038
11/09/19    10:47:29     2.939
11/09/19    10:47:34     3.117
11/09/19    10:47:39     3.149
11/09/19    10:47:44     3.043
11/09/19    10:47:49     3.062
11/09/19    10:47:54     3.205
11/09/19    10:47:59     3.017
11/09/19    10:48:04     3.028
11/09/19    10:48:09     3.063
11/09/19    10:48:14     3.193
11/09/19    10:48:19     3.132
11/09/19    10:48:24     3.114
11/09/19    10:48:29     3.201
11/09/19    10:48:34     2.623
11/09/19    10:48:39     2.542
11/09/19    10:48:44     2.485
11/09/19    10:48:49     2.594
11/09/19    10:48:54     2.517
11/09/19    10:48:59     2.899
11/09/19    10:49:04     3.308
11/09/19    10:49:09     2.817
11/09/19    10:49:14     3.181
11/09/19    10:49:19     3.405
11/09/19    10:49:24     3.376
11/09/19    10:49:29     3.407
11/09/19    10:49:34     3.392
11/09/19    10:49:39     3.343
11/09/19    10:49:44     3.565
11/09/19    10:49:49     3.523
11/09/19    10:49:54     3.518
11/09/19    10:49:59     3.353
11/09/19    10:50:04     3.309
11/09/19    10:50:09     3.656
11/09/19    10:50:14     3.648
11/09/19    10:50:19     3.546
11/09/19    10:50:24     3.439
11/09/19    10:50:29     3.534
11/09/19    10:50:34     3.480
11/09/19    10:50:39     3.456
11/09/19    10:50:44     3.658
11/09/19    10:50:49     3.446
11/09/19    10:50:54     2.541
11/09/19    10:50:59     2.594
11/09/19    10:51:04     2.548
11/09/19    10:51:09     3.522
11/09/19    10:51:14     3.724
11/09/19    10:51:19     3.544
11/09/19    10:51:24     3.646
11/09/19    10:51:29     3.618
11/09/19    10:51:34     3.040
11/09/19    10:51:39     2.828
11/09/19    10:51:44     2.698
11/09/19    10:51:49     2.729
11/09/19    10:51:54     2.683
11/09/19    10:51:59     2.600
11/09/19    10:52:04     2.565
11/09/19    10:52:09     3.362
11/09/19    10:52:14     3.211
11/09/19    10:52:19     3.277
11/09/19    10:52:24     3.138
11/09/19    10:52:29     3.237
11/09/19    10:52:34     3.287
11/09/19    10:52:39     3.167
11/09/19    10:52:44     3.346
11/09/19    10:52:49     3.230
11/09/19    10:52:54     3.265
11/09/19    10:52:59     2.899
11/09/19    10:53:04     2.983
11/09/19    10:53:09     3.092
11/09/19    10:53:14     2.968
11/09/19    10:53:19     2.922
11/09/19    10:53:24     2.942
11/09/19    10:53:29     2.770
11/09/19    10:53:34     2.783
11/09/19    10:53:39     2.817
11/09/19    10:53:44     3.004
11/09/19    10:53:49     3.397
11/09/19    10:53:54     3.351
11/09/19    10:53:59     3.073
11/09/19    10:54:04     3.089
11/09/19    10:54:09     3.174
11/09/19    10:54:14     3.235
11/09/19    10:54:19     3.047
11/09/19    10:54:24     3.181
11/09/19    10:54:29     3.067
11/09/19    10:54:34     3.511
11/09/19    10:54:39     3.501
11/09/19    10:54:44     3.374
11/09/19    10:54:49     3.553
11/09/19    10:54:54     3.547
11/09/19    10:54:59     3.639
11/09/19    10:55:04     3.550
11/09/19    10:55:09     2.796
11/09/19    10:55:14     3.063
11/09/19    10:55:19     3.513
11/09/19    10:55:24     3.202
11/09/19    10:55:29     3.237
11/09/19    10:55:34     3.284
11/09/19    10:55:39     3.131
11/09/19    10:55:44     3.219
11/09/19    10:55:49     3.139
11/09/19    10:55:54     3.186
11/09/19    10:55:59     3.196
11/09/19    10:56:04     3.260
11/09/19    10:56:09     3.312
11/09/19    10:56:14     3.304
11/09/19    10:56:19     3.037
11/09/19    10:56:24     2.937
11/09/19    10:56:29     2.992
11/09/19    10:56:34     3.406
11/09/19    10:56:39     3.559
11/09/19    10:56:44     3.514
11/09/19    10:56:49     3.270
11/09/19    10:56:54     2.953
11/09/19    10:56:59     2.943
11/09/19    10:57:04     2.944
11/09/19    10:57:09     3.539
11/09/19    10:57:14     3.530
11/09/19    10:57:19     3.108
11/09/19    10:57:24     3.019
11/09/19    10:57:29     3.087
11/09/19    10:57:34     2.840
11/09/19    10:57:39     2.761
11/09/19    10:57:44     2.828
11/09/19    10:57:49     2.771
11/09/19    10:57:54     2.867
11/09/19    10:57:59     3.034
11/09/19    10:58:04     3.893
11/09/19    10:58:09     3.310
11/09/19    10:58:14     3.342
11/09/19    10:58:19     3.287
11/09/19    10:58:24     3.454
11/09/19    10:58:29     3.444
11/09/19    10:58:34     3.337
11/09/19    10:58:39     3.338
11/09/19    10:58:44     3.428
11/09/19    10:58:49     3.116
11/09/19    10:58:54     2.892
11/09/19    10:58:59     2.812
11/09/19    10:59:04     2.797
11/09/19    10:59:09     2.856
11/09/19    10:59:14     2.932
11/09/19    10:59:19     3.055
11/09/19    10:59:24     3.002
11/09/19    10:59:29     2.986
11/09/19    10:59:34     3.136
11/09/19    10:59:39     3.031
11/09/19    10:59:44     3.150
11/09/19    10:59:49     2.986
11/09/19    10:59:54     3.065
11/09/19    10:59:59     2.968
11/09/19    11:00:04     2.877
11/09/19    11:00:09     3.034
11/09/19    11:00:14     3.201
11/09/19    11:00:19     2.749
11/09/19    11:00:24     2.500
11/09/19    11:00:29     2.681
11/09/19    11:00:34     2.970
11/09/19    11:00:39     3.055
11/09/19    11:00:44     3.102
11/09/19    11:00:49     3.065
11/09/19    11:00:54     3.145
11/09/19    11:00:59     3.149
11/09/19    11:01:04     3.104
11/09/19    11:01:09     3.059
11/09/19    11:01:14     3.214
11/09/19    11:01:19     3.320
11/09/19    11:01:24     3.235
11/09/19    11:01:29     3.326
11/09/19    11:01:34     3.251
11/09/19    11:01:39     3.311
11/09/19    11:01:44     3.302
11/09/19    11:01:49     3.237
11/09/19    11:01:54     3.302
11/09/19    11:01:59     3.351
11/09/19    11:02:04     3.774
11/09/19    11:02:09     3.656
11/09/19    11:02:14     3.017
11/09/19    11:02:19     2.902
11/09/19    11:02:24     2.938
11/09/19    11:02:29     2.796
11/09/19    11:02:34     2.680
11/09/19    11:02:39     2.661
11/09/19    11:02:44     2.727
11/09/19    11:02:49     2.701
11/09/19    11:02:54     2.700
11/09/19    11:02:59     2.725
11/09/19    11:03:04     2.680
11/09/19    11:03:09     2.971
11/09/19    11:03:14     2.877
11/09/19    11:03:19     2.786
11/09/19    11:03:24     2.761
11/09/19    11:03:29     2.691
11/09/19    11:03:34     2.646
11/09/19    11:03:39     2.562
11/09/19    11:03:44     2.631
11/09/19    11:03:49     2.621
11/09/19    11:03:54     2.593
11/09/19    11:03:59     2.666
11/09/19    11:04:04     2.736
11/09/19    11:04:09     2.793
11/09/19    11:04:14     2.824
11/09/19    11:04:19     2.832
11/09/19    11:04:24     2.825
11/09/19    11:04:29     2.828
11/09/19    11:04:34     2.893
11/09/19    11:04:39     2.902
11/09/19    11:04:44     2.867
11/09/19    11:04:49     2.847
11/09/19    11:04:54     2.767
11/09/19    11:04:59     3.006
11/09/19    11:05:04     2.935
11/09/19    11:05:09     3.469
11/09/19    11:05:14     3.437
11/09/19    11:05:19     3.221
11/09/19    11:05:24     3.233
11/09/19    11:05:29     2.991
11/09/19    11:05:34     3.188
11/09/19    11:05:39     3.071
11/09/19    11:05:44     3.116
11/09/19    11:05:49     2.889
11/09/19    11:05:54     3.210
11/09/19    11:05:59     3.229
11/09/19    11:06:04     3.145
11/09/19    11:06:09     3.217
11/09/19    11:06:14     2.730
11/09/19    11:06:19     2.666
11/09/19    11:06:24     2.680
11/09/19    11:06:29     2.639
11/09/19    11:06:34     2.530
11/09/19    11:06:39     2.624
11/09/19    11:06:44     2.661
11/09/19    11:06:49     2.585
11/09/19    11:06:54     2.640
11/09/19    11:06:59     2.696
11/09/19    11:07:04     3.029
11/09/19    11:07:09     3.502
11/09/19    11:07:14     3.055
11/09/19    11:07:19     3.045
11/09/19    11:07:24     3.124
11/09/19    11:07:29     3.017
11/09/19    11:07:34     3.097
11/09/19    11:07:39     3.112
11/09/19    11:07:44     3.000
11/09/19    11:07:49     3.124
11/09/19    11:07:54     3.195
11/09/19    11:07:59     2.992
11/09/19    11:08:04     2.890
11/09/19    11:08:09     3.027
11/09/19    11:08:14     3.306
11/09/19    11:08:19     3.523
11/09/19    11:08:24     3.452
11/09/19    11:08:29     3.347
11/09/19    11:08:34     3.344
11/09/19    11:08:39     3.298
11/09/19    11:08:44     3.359
11/09/19    11:08:49     3.308
11/09/19    11:08:54     3.253
11/09/19    11:08:59     3.263
11/09/19    11:09:04     3.137
11/09/19    11:09:09     3.298
11/09/19    11:09:14     2.739
11/09/19    11:09:19     2.651
11/09/19    11:09:24     2.654
11/09/19    11:09:29     2.601
11/09/19    11:09:34     3.192
11/09/19    11:09:39     3.264
11/09/19    11:09:44     3.274
11/09/19    11:09:49     3.274
11/09/19    11:09:54     3.336
11/09/19    11:09:59     3.469
11/09/19    11:10:04     3.308
11/09/19    11:10:09     3.554
11/09/19    11:10:14     2.774
11/09/19    11:10:19     2.801
11/09/19    11:10:24     2.508
11/09/19    11:10:29     2.693
11/09/19    11:10:34     2.562
11/09/19    11:10:39     2.592
11/09/19    11:10:44     2.506
11/09/19    11:10:49     2.576
11/09/19    11:10:54     2.595
11/09/19    11:10:59     2.569
11/09/19    11:11:04     2.893
11/09/19    11:11:09     3.033
11/09/19    11:11:14     2.979
11/09/19    11:11:19     2.920
11/09/19    11:11:24     2.830
11/09/19    11:11:29     2.959
11/09/19    11:11:34     2.858
11/09/19    11:11:39     2.942
11/09/19    11:11:44     2.536
11/09/19    11:11:49     2.594
11/09/19    11:11:54     2.537
11/09/19    11:11:59     2.535
11/09/19    11:12:04     2.611
11/09/19    11:12:09     2.607
11/09/19    11:12:14     3.486
11/09/19    11:12:19     3.741
11/09/19    11:12:24     3.974
11/09/19    11:12:29     3.809
11/09/19    11:12:34     3.120
11/09/19    11:12:39     2.948
11/09/19    11:12:44     3.503
11/09/19    11:12:49     3.565
11/09/19    11:12:54     3.541
11/09/19    11:12:59     3.504
11/09/19    11:13:04     3.447
11/09/19    11:13:09     3.271
11/09/19    11:13:14     2.969
11/09/19    11:13:19     2.956
11/09/19    11:13:24     2.928
11/09/19    11:13:29     2.973
11/09/19    11:13:34     2.918
11/09/19    11:13:39     2.986
11/09/19    11:13:44     2.927
11/09/19    11:13:49     2.960
11/09/19    11:13:54     2.918
11/09/19    11:13:59     2.945
11/09/19    11:14:04     2.859
11/09/19    11:14:09     3.382
11/09/19    11:14:14     2.416
11/09/19    11:14:19     3.742
11/09/19    11:14:24     3.787
11/09/19    11:14:29     3.814
11/09/19    11:14:34     3.827
11/09/19    11:14:39     3.766
11/09/19    11:14:44     3.944
11/09/19    11:14:49     3.947
11/09/19    11:14:54     3.324
11/09/19    11:14:59     2.888
11/09/19    11:15:04     3.189
11/09/19    11:15:09     3.600
11/09/19    11:15:14     3.797
11/09/19    11:15:19     3.859
11/09/19    11:15:24     2.499
11/09/19    11:15:29     3.787
11/09/19    11:15:34     3.300
11/09/19    11:15:39     3.138
11/09/19    11:15:44     3.062
11/09/19    11:15:49     3.110
11/09/19    11:15:54     3.105
11/09/19    11:15:59     2.990
11/09/19    11:16:04     2.596
11/09/19    11:16:09     2.666
11/09/19    11:16:14     3.111
11/09/19    11:16:19     3.133
11/09/19    11:16:24     3.232
11/09/19    11:16:29     3.232
11/09/19    11:16:34     3.151
11/09/19    11:16:39     3.187
11/09/19    11:16:44     3.084
11/09/19    11:16:49     3.133
11/09/19    11:16:54     3.169
11/09/19    11:16:59     3.109
11/09/19    11:17:04     2.844
11/09/19    11:17:09     2.748
11/09/19    11:17:14     3.063
11/09/19    11:17:19     2.938
11/09/19    11:17:24     2.808
11/09/19    11:17:29     2.877
11/09/19    11:17:34     2.822
11/09/19    11:17:39     2.927
11/09/19    11:17:44     2.729
11/09/19    11:17:49     2.682
11/09/19    11:17:54     2.703
11/09/19    11:17:59     2.680
11/09/19    11:18:04     2.850
11/09/19    11:18:09     2.813
11/09/19    11:18:14     2.614
11/09/19    11:18:19     2.687
11/09/19    11:18:24     2.648
11/09/19    11:18:29     2.619
11/09/19    11:18:34     2.830
11/09/19    11:18:39     2.812
11/09/19    11:18:44     2.893
11/09/19    11:18:49     2.870
11/09/19    11:18:54     2.910
11/09/19    11:18:59     2.836
11/09/19    11:19:04     2.883
11/09/19    11:19:09     3.236
11/09/19    11:19:14     2.602
11/09/19    11:19:19     2.663
11/09/19    11:19:24     2.652
11/09/19    11:19:29     2.735
11/09/19    11:19:34     2.652
11/09/19    11:19:39     2.627
11/09/19    11:19:44     2.606
11/09/19    11:19:49     2.368
11/09/19    11:19:54     2.443
11/09/19    11:19:59     2.533
11/09/19    11:20:04     3.042
11/09/19    11:20:09     2.823
11/09/19    11:20:14     2.828
11/09/19    11:20:19     2.730
11/09/19    11:20:24     2.809
11/09/19    11:20:29     2.754
11/09/19    11:20:34     3.125
11/09/19    11:20:39     3.222
11/09/19    11:20:44     3.631
11/09/19    11:20:49     3.513
11/09/19    11:20:54     3.633
11/09/19    11:20:59     3.521
11/09/19    11:21:04     3.633
11/09/19    11:21:09     2.907
11/09/19    11:21:14     2.629
11/09/19    11:21:19     2.434
11/09/19    11:21:24     2.398
11/09/19    11:21:29     2.420
11/09/19    11:21:34     2.603
11/09/19    11:21:39     2.672
11/09/19    11:21:44     2.688
11/09/19    11:21:49     2.628
11/09/19    11:21:54     2.710
11/09/19    11:21:59     2.656
11/09/19    11:22:04     2.725
11/09/19    11:22:09     2.950
11/09/19    11:22:14     2.822
11/09/19    11:22:19     2.798
11/09/19    11:22:24     2.871
11/09/19    11:22:29     2.771
11/09/19    11:22:34     2.842
11/09/19    11:22:39     2.783
11/09/19    11:22:44     2.862
11/09/19    11:22:49     2.505
11/09/19    11:22:54     2.318
11/09/19    11:22:59     2.329
11/09/19    11:23:04     2.702
11/09/19    11:23:09     3.081
11/09/19    11:23:14     3.010
11/09/19    11:23:19     3.055
11/09/19    11:23:24     2.939
11/09/19    11:23:29     3.024
11/09/19    11:23:34     2.979
11/09/19    11:23:39     3.002
11/09/19    11:23:44     2.938
11/09/19    11:23:49     2.751
11/09/19    11:23:54     2.596
11/09/19    11:23:59     2.653
11/09/19    11:24:04     2.601
11/09/19    11:24:09     2.955
11/09/19    11:24:14     2.535
11/09/19    11:24:19     2.584
11/09/19    11:24:24     2.565
11/09/19    11:24:29     2.589
11/09/19    11:24:34     2.969
11/09/19    11:24:39     3.065
11/09/19    11:24:44     3.113
11/09/19    11:24:49     2.987
11/09/19    11:24:54     3.004
11/09/19    11:24:59     2.902
11/09/19    11:25:04     3.399
11/09/19    11:25:09     3.268
11/09/19    11:25:14     2.759
11/09/19    11:25:19     2.840
11/09/19    11:25:24     3.246
11/09/19    11:25:29     3.438
11/09/19    11:25:34     3.385
11/09/19    11:25:39     3.555
11/09/19    11:25:44     3.115
11/09/19    11:25:49     2.898
11/09/19    11:25:54     2.993
11/09/19    11:25:59     2.911
11/09/19    11:26:04     3.585
11/09/19    11:26:09     2.645
11/09/19    11:26:14     2.639
11/09/19    11:26:19     2.781
11/09/19    11:26:24     2.769
11/09/19    11:26:29     2.489
11/09/19    11:26:34     2.745
11/09/19    11:26:39     2.643
11/09/19    11:26:44     2.525
11/09/19    11:26:49     2.716
11/09/19    11:26:54     2.643
11/09/19    11:26:59     2.691
11/09/19    11:27:04     2.669
11/09/19    11:27:09     2.565
11/09/19    11:27:14     2.571
11/09/19    11:27:19     2.703
11/09/19    11:27:24     2.677
11/09/19    11:27:29     2.717
11/09/19    11:27:34     2.944
11/09/19    11:27:39     3.104
11/09/19    11:27:44     3.029
11/09/19    11:27:49     3.062
11/09/19    11:27:54     3.042
11/09/19    11:27:59     3.065
11/09/19    11:28:04     3.333
11/09/19    11:28:09     2.859
11/09/19    11:28:14     2.571
11/09/19    11:28:19     2.530
11/09/19    11:28:24     2.829
11/09/19    11:28:29     2.716
11/09/19    11:28:34     2.746
11/09/19    11:28:39     2.697
11/09/19    11:28:44     2.694
11/09/19    11:28:49     2.765
11/09/19    11:28:54     2.691
11/09/19    11:28:59     3.141
11/09/19    11:29:04     2.789
11/09/19    11:29:09     2.989
11/09/19    11:29:14     3.016
11/09/19    11:29:19     3.062
11/09/19    11:29:24     3.159
11/09/19    11:29:29     3.038
11/09/19    11:29:34     2.995
11/09/19    11:29:39     3.044
11/09/19    11:29:44     2.921
11/09/19    11:29:49     2.925
11/09/19    11:29:54     2.869
11/09/19    11:29:59     2.945
11/09/19    11:30:04     2.891
11/09/19    11:30:09     2.627
11/09/19    11:30:14     2.733
11/09/19    11:30:19     2.669
11/09/19    11:30:24     2.916
11/09/19    11:30:29     2.817
11/09/19    11:30:34     2.890
11/09/19    11:30:39     2.786
11/09/19    11:30:44     3.069
11/09/19    11:30:49     3.081
11/09/19    11:30:54     2.893
11/09/19    11:30:59     2.941
11/09/19    11:31:04     2.844
11/09/19    11:31:09     2.584
11/09/19    11:31:14     2.421
11/09/19    11:31:19     2.378
11/09/19    11:31:24     2.462
11/09/19    11:31:29     2.553
11/09/19    11:31:34     3.076
11/09/19    11:31:39     2.428
11/09/19    11:31:44     2.339
11/09/19    11:31:49     2.404
11/09/19    11:31:54     2.431
11/09/19    11:31:59     2.561
11/09/19    11:32:04     2.705
11/09/19    11:32:09     2.955
11/09/19    11:32:14     3.156
11/09/19    11:32:19     3.007
11/09/19    11:32:24     3.020
11/09/19    11:32:29     3.837
11/09/19    11:32:34     3.722
11/09/19    11:32:39     3.857
11/09/19    11:32:44     3.837
11/09/19    11:32:49     3.609
11/09/19    11:32:54     3.601
11/09/19    11:32:59     3.580
11/09/19    11:33:04     3.581
11/09/19    11:33:09     3.589
11/09/19    11:33:14     3.547
11/09/19    11:33:19     3.581
11/09/19    11:33:24     3.592
11/09/19    11:33:29     3.443
11/09/19    11:33:34     2.785
11/09/19    11:33:39     3.508
11/09/19    11:33:44     3.555
11/09/19    11:33:49     3.562
11/09/19    11:33:54     3.617
11/09/19    11:33:59     3.550
11/09/19    11:34:04     2.513
11/09/19    11:34:09     2.646
11/09/19    11:34:14     2.555
11/09/19    11:34:19     2.535
11/09/19    11:34:24     2.703
11/09/19    11:34:29     2.726
11/09/19    11:34:34     2.702
11/09/19    11:34:39     2.731
11/09/19    11:34:44     2.702
11/09/19    11:34:49     2.541
11/09/19    11:34:54     2.287
11/09/19    11:34:59     2.581
11/09/19    11:35:04     2.987
11/09/19    11:35:09     2.820
11/09/19    11:35:14     2.583
11/09/19    11:35:19     2.750
11/09/19    11:35:24     2.801
11/09/19    11:35:29     2.800
11/09/19    11:35:34     2.795
11/09/19    11:35:39     2.776
11/09/19    11:35:44     2.847
11/09/19    11:35:49     2.613
11/09/19    11:35:54     2.503
11/09/19    11:35:59     3.014
11/09/19    11:36:04     2.733
11/09/19    11:36:09     3.301
11/09/19    11:36:14     3.690
11/09/19    11:36:19     3.699
11/09/19    11:36:24     3.676
11/09/19    11:36:29     3.523
11/09/19    11:36:34     3.524
11/09/19    11:36:39     3.507
11/09/19    11:36:44     3.547
11/09/19    11:36:49     3.473
11/09/19    11:36:54     3.575
11/09/19    11:36:59     3.453
11/09/19    11:37:04     3.513
11/09/19    11:37:09     2.461
11/09/19    11:37:14     3.333
11/09/19    11:37:19     4.021
11/09/19    11:37:24     4.127
11/09/19    11:37:29     3.891
11/09/19    11:37:34     3.979
11/09/19    11:37:39     4.046
11/09/19    11:37:44     3.920
11/09/19    11:37:49     3.964
11/09/19    11:37:54     4.007
11/09/19    11:37:59     3.918
11/09/19    11:38:04     3.194
11/09/19    11:38:09     3.018
11/09/19    11:38:14     3.057
11/09/19    11:38:19     3.133
11/09/19    11:38:24     3.151
11/09/19    11:38:29     3.060
11/09/19    11:38:34     3.595
11/09/19    11:38:39     3.739
11/09/19    11:38:44     3.733
11/09/19    11:38:49     3.577
11/09/19    11:38:54     3.713
11/09/19    11:38:59     3.758
11/09/19    11:39:04     3.581
11/09/19    11:39:09     3.261
11/09/19    11:39:14     3.229
11/09/19    11:39:19     2.811
11/09/19    11:39:24     2.760
11/09/19    11:39:29     2.679
11/09/19    11:39:34     2.928
11/09/19    11:39:39     3.160
11/09/19    11:39:44     3.178
11/09/19    11:39:49     3.090
11/09/19    11:39:54     3.185
11/09/19    11:39:59     3.193
11/09/19    11:40:04     3.016
11/09/19    11:40:09     2.790
11/09/19    11:40:14     3.416
11/09/19    11:40:19     3.492
11/09/19    11:40:24     2.933
11/09/19    11:40:29     2.933
11/09/19    11:40:34     2.831
11/09/19    11:40:39     2.901
11/09/19    11:40:44     2.814
11/09/19    11:40:49     2.842
11/09/19    11:40:54     2.744
11/09/19    11:40:59     2.305
11/09/19    11:41:04     2.935
11/09/19    11:41:09     3.354
11/09/19    11:41:14     3.446
11/09/19    11:41:19     3.501
11/09/19    11:41:24     3.622
11/09/19    11:41:29     3.416
11/09/19    11:41:34     3.427
11/09/19    11:41:39     3.391
11/09/19    11:41:44     2.888
11/09/19    11:41:49     2.413
11/09/19    11:41:54     2.275
11/09/19    11:41:59     2.382
11/09/19    11:42:04     2.371
11/09/19    11:42:09     2.568
11/09/19    11:42:14     2.625
11/09/19    11:42:19     2.661
11/09/19    11:42:24     2.709
11/09/19    11:42:29     2.427
11/09/19    11:42:34     2.880
11/09/19    11:42:39     3.084
11/09/19    11:42:44     3.016
11/09/19    11:42:49     3.115
11/09/19    11:42:54     3.011
11/09/19    11:42:59     3.068
11/09/19    11:43:04     3.084
11/09/19    11:43:09     3.196
11/09/19    11:43:14     3.207
11/09/19    11:43:19     3.092
11/09/19    11:43:24     3.010
11/09/19    11:43:29     3.129
11/09/19    11:43:34     3.028
11/09/19    11:43:39     3.060
11/09/19    11:43:44     2.666
11/09/19    11:43:49     3.141
11/09/19    11:43:54     2.462
11/09/19    11:43:59     2.443
11/09/19    11:44:04     3.060
11/09/19    11:44:09     2.835
11/09/19    11:44:14     2.974
11/09/19    11:44:19     3.005
11/09/19    11:44:24     2.930
11/09/19    11:44:29     3.030
11/09/19    11:44:34     3.022
11/09/19    11:44:39     3.035
11/09/19    11:44:44     3.096
11/09/19    11:44:49     2.983
11/09/19    11:44:54     3.116
11/09/19    11:44:59     2.905
11/09/19    11:45:04     2.926
11/09/19    11:45:09     3.163
11/09/19    11:45:14     2.268
11/09/19    11:45:19     2.126
11/09/19    11:45:24     2.204
11/09/19    11:45:29     2.150
11/09/19    11:45:34     2.620
11/09/19    11:45:39     2.660
11/09/19    11:45:44     2.757
11/09/19    11:45:49     2.674
11/09/19    11:45:54     2.785
11/09/19    11:45:59     2.883
11/09/19    11:46:04     3.285
11/09/19    11:46:09     2.745
11/09/19    11:46:14     2.538
11/09/19    11:46:19     2.687
11/09/19    11:46:24     2.552
11/09/19    11:46:29     2.475
11/09/19    11:46:34     2.426
11/09/19    11:46:39     2.303
11/09/19    11:46:44     2.433
11/09/19    11:46:49     2.931
11/09/19    11:46:54     2.959
11/09/19    11:46:59     3.006
11/09/19    11:47:04     2.852
11/09/19    11:47:09     3.058
11/09/19    11:47:14     2.596
11/09/19    11:47:19     3.045
11/09/19    11:47:24     3.788
11/09/19    11:47:29     4.098
11/09/19    11:47:34     3.087
11/09/19    11:47:39     2.868
11/09/19    11:47:44     2.938
11/09/19    11:47:49     3.010
11/09/19    11:47:54     2.968
11/09/19    11:47:59     2.854
11/09/19    11:48:04     2.920
11/09/19    11:48:09     3.447
11/09/19    11:48:14     2.347
11/09/19    11:48:19     1.902
11/09/19    11:48:24     1.938
11/09/19    11:48:29     2.057
11/09/19    11:48:34     2.136
11/09/19    11:48:39     2.029
11/09/19    11:48:44     2.005
11/09/19    11:48:49     2.103
11/09/19    11:48:54     2.077
11/09/19    11:48:59     2.011
11/09/19    11:49:04     2.186
11/09/19    11:49:09     2.746
11/09/19    11:49:14     2.587
11/09/19    11:49:19     2.584
11/09/19    11:49:24     2.718
11/09/19    11:49:29     2.708
11/09/19    11:49:34     2.227
11/09/19    11:49:39     2.270
11/09/19    11:49:44     2.342
11/09/19    11:49:49     3.081
11/09/19    11:49:54     2.684
11/09/19    11:49:59     2.682
11/09/19    11:50:04     3.049
11/09/19    11:50:09     2.512
11/09/19    11:50:14     2.129
11/09/19    11:50:19     2.128
11/09/19    11:50:24     2.099
11/09/19    11:50:29     2.066
11/09/19    11:50:34     2.062
11/09/19    11:50:39     2.109
11/09/19    11:50:44     2.035
11/09/19    11:50:49     1.951
11/09/19    11:50:54     2.124
11/09/19    11:50:59     2.145
11/09/19    11:51:04     2.103
11/09/19    11:51:09     2.646
11/09/19    11:51:14     2.383
11/09/19    11:51:19     2.440
11/09/19    11:51:24     2.390
11/09/19    11:51:29     2.437
11/09/19    11:51:34     3.481
11/09/19    11:51:39     3.753
11/09/19    11:51:44     3.812
11/09/19    11:51:49     3.803
11/09/19    11:51:54     3.675
11/09/19    11:51:59     3.674
11/09/19    11:52:04     3.450
11/09/19    11:52:09     3.042
11/09/19    11:52:14     2.760
11/09/19    11:52:19     2.824
11/09/19    11:52:24     2.760
11/09/19    11:52:29     2.677
11/09/19    11:52:34     2.812
11/09/19    11:52:39     2.886
11/09/19    11:52:44     2.771
11/09/19    11:52:49     2.854
11/09/19    11:52:54     2.851
11/09/19    11:52:59     2.773
11/09/19    11:53:04     2.701
11/09/19    11:53:09     2.550
11/09/19    11:53:14     2.666
11/09/19    11:53:19     2.636
11/09/19    11:53:24     2.728
11/09/19    11:53:29     2.688
11/09/19    11:53:34     2.713
11/09/19    11:53:39     2.625
11/09/19    11:53:44     2.619
11/09/19    11:53:49     2.590
11/09/19    11:53:54     2.598
11/09/19    11:53:59     2.723
11/09/19    11:54:04     2.633
11/09/19    11:54:09     2.715
11/09/19    11:54:14     2.403
11/09/19    11:54:19     2.340
11/09/19    11:54:24     2.802
11/09/19    11:54:29     2.563
11/09/19    11:54:34     2.798
11/09/19    11:54:39     2.761
11/09/19    11:54:44     2.870
11/09/19    11:54:49     2.967
11/09/19    11:54:54     2.933
11/09/19    11:54:59     2.829
11/09/19    11:55:04     3.136
11/09/19    11:55:09     2.866
11/09/19    11:55:14     3.183
11/09/19    11:55:19     3.219
11/09/19    11:55:24     2.899
11/09/19    11:55:29     2.582
11/09/19    11:55:34     2.695
11/09/19    11:55:39     2.662
11/09/19    11:55:44     2.678
11/09/19    11:55:49     2.632
11/09/19    11:55:54     2.715
11/09/19    11:55:59     2.609
11/09/19    11:56:04     2.497
11/09/19    11:56:09     2.514
11/09/19    11:56:14     2.331
11/09/19    11:56:19     2.223
11/09/19    11:56:24     2.253
11/09/19    11:56:29     2.780
11/09/19    11:56:34     2.277
11/09/19    11:56:39     2.159
11/09/19    11:56:44     2.200
11/09/19    11:56:49     2.224
11/09/19    11:56:54     2.153
11/09/19    11:56:59     2.167
11/09/19    11:57:04     2.181
11/09/19    11:57:09     2.306
11/09/19    11:57:14     2.147
11/09/19    11:57:19     1.975
11/09/19    11:57:24     2.031
11/09/19    11:57:29     1.998
11/09/19    11:57:34     3.167
11/09/19    11:57:39     3.387
11/09/19    11:57:44     3.504
11/09/19    11:57:49     3.378
11/09/19    11:57:54     3.436
11/09/19    11:57:59     3.514
11/09/19    11:58:04     3.365
11/09/19    11:58:09     2.769
11/09/19    11:58:14     2.218
11/09/19    11:58:19     2.235
11/09/19    11:58:24     2.266
11/09/19    11:58:29     2.229
11/09/19    11:58:34     2.410
11/09/19    11:58:39     2.296
11/09/19    11:58:44     2.277
11/09/19    11:58:49     2.323
11/09/19    11:58:54     2.301
11/09/19    11:58:59     3.534
11/09/19    11:59:04     3.073
11/09/19    11:59:09     3.315
11/09/19    11:59:14     2.524
11/09/19    11:59:19     2.307
11/09/19    11:59:24     2.264
11/09/19    11:59:30     2.302
11/09/19    11:59:34     3.469
11/09/19    11:59:39     3.645
11/09/19    11:59:44     3.782
11/09/19    11:59:49     3.595
11/09/19    11:59:54     3.738
11/09/19    12:00:00     3.757
11/09/19    12:00:04     2.818
11/09/19    12:00:09     2.848
11/09/19    12:00:14     2.751
11/09/19    12:00:19     3.317
11/09/19    12:00:25     3.456
11/09/19    12:00:29     3.330
11/09/19    12:00:34     2.946
11/09/19    12:00:40     2.667
11/09/19    12:00:45     2.684
11/09/19    12:00:50     2.629
11/09/19    12:00:55     2.712
11/09/19    12:01:00     2.693
11/09/19    12:01:05     2.635
11/09/19    12:01:10     2.667
11/09/19    12:01:15     2.819
11/09/19    12:01:20     3.047
11/09/19    12:01:25     3.096
11/09/19    12:01:30     3.401
11/09/19    12:01:35     3.517
11/09/19    12:01:40     3.458
11/09/19    12:01:45     3.512
11/09/19    12:01:50     3.579
11/09/19    12:01:55     3.510
11/09/19    12:02:00     2.727
11/09/19    12:02:05     2.815
11/09/19    12:02:10     2.651
11/09/19    12:02:15     2.493
11/09/19    12:02:20     2.458
11/09/19    12:02:25     2.522
11/09/19    12:02:30     2.459
11/09/19    12:02:35     2.535
11/09/19    12:02:40     2.539
11/09/19    12:02:45     2.591
11/09/19    12:02:50     2.619
11/09/19    12:02:55     2.601
11/09/19    12:03:00     2.605
11/09/19    12:03:05     2.517
11/09/19    12:03:10     2.805
11/09/19    12:03:15     2.820
11/09/19    12:03:20     2.476
11/09/19    12:03:25     2.407
11/09/19    12:03:30     2.392
11/09/19    12:03:35     3.293
11/09/19    12:03:40     3.412
11/09/19    12:03:45     3.517
11/09/19    12:03:50     3.374
11/09/19    12:03:55     3.404
11/09/19    12:04:00     3.454
11/09/19    12:04:05     3.344
11/09/19    12:04:10     2.947
11/09/19    12:04:15     2.845
11/09/19    12:04:20     2.910
11/09/19    12:04:25     3.029
11/09/19    12:04:30     2.692
11/09/19    12:04:35     2.396
11/09/19    12:04:40     2.414
11/09/19    12:04:45     2.544
11/09/19    12:04:50     2.299
11/09/19    12:04:55     2.434
11/09/19    12:05:00     2.801
11/09/19    12:05:05     2.912
11/09/19    12:05:10     2.331
11/09/19    12:05:15     2.023
11/09/19    12:05:20     2.225
11/09/19    12:05:25     2.193
11/09/19    12:05:30     2.163
11/09/19    12:05:35     2.398
11/09/19    12:05:40     2.369
11/09/19    12:05:45     2.429
11/09/19    12:05:50     2.384
11/09/19    12:05:55     2.405
11/09/19    12:06:00     2.318
11/09/19    12:06:05     2.387
11/09/19    12:06:10     3.111
11/09/19    12:06:15     2.415
11/09/19    12:06:20     2.111
11/09/19    12:06:25     2.189
11/09/19    12:06:30     2.203
11/09/19    12:06:35     2.326
11/09/19    12:06:40     2.467
11/09/19    12:06:45     2.562
11/09/19    12:06:50     2.604
11/09/19    12:06:55     2.539
11/09/19    12:07:00     2.735
11/09/19    12:07:05     2.674
11/09/19    12:07:10     2.361
11/09/19    12:07:15     2.814
11/09/19    12:07:20     2.939
11/09/19    12:07:25     2.756
11/09/19    12:07:30     2.455
11/09/19    12:07:35     2.823
11/09/19    12:07:40     2.865
11/09/19    12:07:45     2.857
11/09/19    12:07:50     2.794
11/09/19    12:07:55     2.867
11/09/19    12:08:00     2.863
11/09/19    12:08:05     2.964
11/09/19    12:08:10     2.840
11/09/19    12:08:15     2.769
11/09/19    12:08:20     2.709
11/09/19    12:08:25     2.710
11/09/19    12:08:30     2.773
11/09/19    12:08:35     2.709
11/09/19    12:08:40     2.692
11/09/19    12:08:45     2.854
11/09/19    12:08:50     2.898
11/09/19    12:08:55     2.965
11/09/19    12:09:00     2.830
11/09/19    12:09:05     2.864
11/09/19    12:09:10     2.770
11/09/19    12:09:15     2.494
11/09/19    12:09:20     2.464
11/09/19    12:09:25     2.432
11/09/19    12:09:30     2.411
11/09/19    12:09:35     3.428
11/09/19    12:09:40     3.548
11/09/19    12:09:45     3.700
11/09/19    12:09:50     3.584
11/09/19    12:09:55     3.670
11/09/19    12:10:00     3.186
11/09/19    12:10:05     2.646
11/09/19    12:10:10     2.507
11/09/19    12:10:15     2.833
11/09/19    12:10:20     2.833
11/09/19    12:10:25     2.789
11/09/19    12:10:30     2.934
11/09/19    12:10:35     2.820
11/09/19    12:10:40     2.866
11/09/19    12:10:45     2.834
11/09/19    12:10:50     2.115
11/09/19    12:10:55     2.163
11/09/19    12:11:00     2.165
11/09/19    12:11:05     2.657
11/09/19    12:11:10     2.816
11/09/19    12:11:15     2.716
11/09/19    12:11:20     2.326
11/09/19    12:11:25     2.457
11/09/19    12:11:30     2.282
11/09/19    12:11:35     2.312
11/09/19    12:11:40     2.292
11/09/19    12:11:45     2.281
11/09/19    12:11:50     2.201
11/09/19    12:11:55     3.115
11/09/19    12:12:00     3.324
11/09/19    12:12:05     3.262
11/09/19    12:12:10     2.768
11/09/19    12:12:15     2.167
11/09/19    12:12:20     2.166
11/09/19    12:12:25     2.073
11/09/19    12:12:30     2.150
11/09/19    12:12:35     2.137
11/09/19    12:12:40     2.184
11/09/19    12:12:45     2.151
11/09/19    12:12:50     2.240
11/09/19    12:12:55     2.188
11/09/19    12:13:00     2.251
11/09/19    12:13:05     2.202
11/09/19    12:13:10     2.886
11/09/19    12:13:15     3.124
11/09/19    12:13:20     3.461
11/09/19    12:13:25     3.472
11/09/19    12:13:30     3.426
11/09/19    12:13:35     3.337
11/09/19    12:13:40     3.225
11/09/19    12:13:45     3.388
11/09/19    12:13:50     3.248
11/09/19    12:13:55     3.356
11/09/19    12:14:00     3.264
11/09/19    12:14:05     2.984
11/09/19    12:14:10     2.629
11/09/19    12:14:15     2.821
11/09/19    12:14:20     3.017
11/09/19    12:14:25     2.974
11/09/19    12:14:30     3.000
11/09/19    12:14:35     3.176
11/09/19    12:14:40     3.316
11/09/19    12:14:45     3.347
11/09/19    12:14:50     3.407
11/09/19    12:14:55     3.376
11/09/19    12:15:00     3.061
11/09/19    12:15:05     2.830
11/09/19    12:15:10     3.225
11/09/19    12:15:15     2.359
11/09/19    12:15:20     3.395
11/09/19    12:15:25     3.445
11/09/19    12:15:30     3.500
11/09/19    12:15:35     2.523
11/09/19    12:15:40     2.214
11/09/19    12:15:45     2.134
11/09/19    12:15:50     2.216
11/09/19    12:15:55     2.170
11/09/19    12:16:00     2.217
11/09/19    12:16:05     2.150
11/09/19    12:16:10     2.337
11/09/19    12:16:15     2.312
11/09/19    12:16:20     2.305
11/09/19    12:16:25     2.347
11/09/19    12:16:30     2.275
11/09/19    12:16:35     2.405
11/09/19    12:16:40     2.474
11/09/19    12:16:45     2.521
11/09/19    12:16:50     2.948
11/09/19    12:16:55     3.452
11/09/19    12:17:00     3.284
11/09/19    12:17:05     2.792
11/09/19    12:17:10     2.223
11/09/19    12:17:15     2.822
11/09/19    12:17:20     2.876
11/09/19    12:17:25     2.933
11/09/19    12:17:30     2.838
11/09/19    12:17:35     2.929
11/09/19    12:17:40     2.895
11/09/19    12:17:45     2.900
11/09/19    12:17:50     2.922
11/09/19    12:17:55     2.909
11/09/19    12:18:00     2.892
11/09/19    12:18:05     3.077
11/09/19    12:18:10     2.896
11/09/19    12:18:15     3.103
11/09/19    12:18:20     3.114
11/09/19    12:18:25     2.956
11/09/19    12:18:30     2.696
11/09/19    12:18:35     2.643
11/09/19    12:18:40     2.681
11/09/19    12:18:45     2.685
11/09/19    12:18:50     2.684
11/09/19    12:18:55     2.712
11/09/19    12:19:00     2.717
11/09/19    12:19:05     2.844
11/09/19    12:19:10     2.577
11/09/19    12:19:15     2.785
11/09/19    12:19:20     3.019
11/09/19    12:19:25     3.012
11/09/19    12:19:30     3.039
11/09/19    12:19:35     2.954
11/09/19    12:19:40     3.038
11/09/19    12:19:45     3.066
11/09/19    12:19:50     3.037
11/09/19    12:19:55     3.149
11/09/19    12:20:00     2.802
11/09/19    12:20:05     2.711
11/09/19    12:20:10     3.214
11/09/19    12:20:15     1.997
11/09/19    12:20:20     1.994
11/09/19    12:20:25     1.948
11/09/19    12:20:30     1.967
11/09/19    12:20:35     1.989
11/09/19    12:20:40     1.938
11/09/19    12:20:45     1.977
11/09/19    12:20:50     1.992
11/09/19    12:20:55     2.252
11/09/19    12:21:00     2.245
11/09/19    12:21:05     2.354
11/09/19    12:21:10     2.591
11/09/19    12:21:15     2.593
11/09/19    12:21:20     2.592
11/09/19    12:21:25     2.658
11/09/19    12:21:30     2.695
11/09/19    12:21:35     2.416
11/09/19    12:21:40     2.275
11/09/19    12:21:45     2.227
11/09/19    12:21:50     2.243
11/09/19    12:21:55     2.267
11/09/19    12:22:00     2.281
11/09/19    12:22:05     2.954
11/09/19    12:22:10     2.680
11/09/19    12:22:15     2.302
11/09/19    12:22:20     2.197
11/09/19    12:22:25     2.194
11/09/19    12:22:30     2.345
11/09/19    12:22:35     2.783
11/09/19    12:22:40     2.741
11/09/19    12:22:45     2.843
11/09/19    12:22:50     2.494
11/09/19    12:22:55     2.560
11/09/19    12:23:00     2.719
11/09/19    12:23:05     2.892
11/09/19    12:23:10     2.522
11/09/19    12:23:15     3.184
11/09/19    12:23:20     2.882
11/09/19    12:23:25     2.939
11/09/19    12:23:30     2.848
11/09/19    12:23:35     2.765
11/09/19    12:23:40     2.544
11/09/19    12:23:45     2.639
11/09/19    12:23:50     2.565
11/09/19    12:23:55     2.542
11/09/19    12:24:00     2.593
11/09/19    12:24:05     2.566
11/09/19    12:24:10     2.545
11/09/19    12:24:15     2.941
11/09/19    12:24:20     2.965
11/09/19    12:24:25     2.931
11/09/19    12:24:30     2.471
11/09/19    12:24:35     2.838
11/09/19    12:24:40     2.485
11/09/19    12:24:45     2.207
11/09/19    12:24:50     2.558
11/09/19    12:24:55     2.512
11/09/19    12:25:00     2.456
11/09/19    12:25:05     2.377
11/09/19    12:25:10     2.905
11/09/19    12:25:15     2.136
11/09/19    12:25:20     2.165
11/09/19    12:25:25     2.193
11/09/19    12:25:30     2.249
11/09/19    12:25:35     2.193
11/09/19    12:25:40     2.160
11/09/19    12:25:45     2.238
11/09/19    12:25:50     2.159
11/09/19    12:25:55     2.204
11/09/19    12:26:00     2.120
11/09/19    12:26:05     3.335
11/09/19    12:26:10     2.866
11/09/19    12:26:15     2.896
11/09/19    12:26:20     2.884
11/09/19    12:26:25     2.930
11/09/19    12:26:30     2.891
11/09/19    12:26:35     2.907
11/09/19    12:26:40     2.649
11/09/19    12:26:45     2.689
11/09/19    12:26:50     2.611
11/09/19    12:26:55     2.690
11/09/19    12:27:00     2.697
11/09/19    12:27:05     2.773
11/09/19    12:27:10     2.387
11/09/19    12:27:15     3.363
11/09/19    12:27:20     3.276
11/09/19    12:27:25     3.375
11/09/19    12:27:30     3.256
11/09/19    12:27:35     2.599
11/09/19    12:27:40     2.301
11/09/19    12:27:45     2.345
11/09/19    12:27:50     2.284
11/09/19    12:27:55     2.350
11/09/19    12:28:00     2.299
11/09/19    12:28:05     2.173
11/09/19    12:28:10     2.265
11/09/19    12:28:15     2.010
11/09/19    12:28:20     2.071
11/09/19    12:28:25     2.014
11/09/19    12:28:30     2.097
11/09/19    12:28:35     2.046
11/09/19    12:28:40     2.109
11/09/19    12:28:45     2.004
11/09/19    12:28:50     2.042
11/09/19    12:28:55     2.032
11/09/19    12:29:00     1.924
11/09/19    12:29:05     2.947
11/09/19    12:29:10     2.526
11/09/19    12:29:15     2.756
11/09/19    12:29:20     2.596
11/09/19    12:29:25     2.631
11/09/19    12:29:30     2.640
11/09/19    12:29:35     2.653
11/09/19    12:29:40     2.682
11/09/19    12:29:45     2.644
11/09/19    12:29:50     2.686
11/09/19    12:29:55     2.611
11/09/19    12:30:00     2.647
11/09/19    12:30:05     2.650
11/09/19    12:30:10     2.708
11/09/19    12:30:15     2.447
11/09/19    12:30:20     2.435
11/09/19    12:30:25     2.410
11/09/19    12:30:30     2.277
11/09/19    12:30:35     2.469
11/09/19    12:30:40     2.569
11/09/19    12:30:45     2.520
11/09/19    12:30:50     2.591
11/09/19    12:30:55     2.514
11/09/19    12:31:00     2.821
11/09/19    12:31:05     2.684
11/09/19    12:31:10     2.566
11/09/19    12:31:15     2.636
11/09/19    12:31:20     2.650
11/09/19    12:31:25     2.706
11/09/19    12:31:30     2.724
11/09/19    12:31:35     2.720
11/09/19    12:31:40     2.756
11/09/19    12:31:45     2.600
11/09/19    12:31:50     2.333
11/09/19    12:31:55     2.236
11/09/19    12:32:00     2.308
11/09/19    12:32:05     2.663
11/09/19    12:32:10     2.524
11/09/19    12:32:15     1.998
11/09/19    12:32:20     2.019
11/09/19    12:32:25     1.978
11/09/19    12:32:30     1.976
11/09/19    12:32:35     2.195
11/09/19    12:32:40     2.349
11/09/19    12:32:45     2.414
11/09/19    12:32:50     2.313
11/09/19    12:32:55     2.300
11/09/19    12:33:00     2.466
11/09/19    12:33:05     2.471
11/09/19    12:33:10     2.402
11/09/19    12:33:15     2.381
11/09/19    12:33:20     2.120
11/09/19    12:33:25     2.211
11/09/19    12:33:30     2.206
11/09/19    12:33:35     2.253
11/09/19    12:33:40     2.774
11/09/19    12:33:45     2.440
11/09/19    12:33:50     2.531
11/09/19    12:33:55     2.475
11/09/19    12:34:00     2.413
11/09/19    12:34:05     3.040
11/09/19    12:34:10     2.704
11/09/19    12:34:15     2.467
11/09/19    12:34:20     2.261
11/09/19    12:34:25     2.285
11/09/19    12:34:30     2.343
11/09/19    12:34:35     2.252
11/09/19    12:34:40     2.354
11/09/19    12:34:45     2.422
11/09/19    12:34:50     2.462
11/09/19    12:34:55     2.924
11/09/19    12:35:00     2.728
11/09/19    12:35:05     2.675
11/09/19    12:35:10     2.559
11/09/19    12:35:15     2.447
11/09/19    12:35:20     2.473
11/09/19    12:35:25     2.465
11/09/19    12:35:30     2.450
11/09/19    12:35:35     2.506
11/09/19    12:35:40     2.435
11/09/19    12:35:45     2.522
11/09/19    12:35:50     2.436
11/09/19    12:35:55     2.496
11/09/19    12:36:00     2.494
11/09/19    12:36:05     2.517
11/09/19    12:36:10     2.320
11/09/19    12:36:15     3.062
11/09/19    12:36:20     3.344
11/09/19    12:36:25     3.250
11/09/19    12:36:30     3.399
11/09/19    12:36:35     2.239
11/09/19    12:36:40     1.994
11/09/19    12:36:45     1.926
11/09/19    12:36:50     2.084
11/09/19    12:36:55     2.326
11/09/19    12:37:00     2.681
11/09/19    12:37:05     2.786
11/09/19    12:37:10     2.789
11/09/19    12:37:15     2.928
11/09/19    12:37:20     3.179
11/09/19    12:37:25     3.151
11/09/19    12:37:30     3.198
11/09/19    12:37:35     3.112
11/09/19    12:37:40     3.166
11/09/19    12:37:45     3.117
11/09/19    12:37:50     3.210
11/09/19    12:37:55     3.100
11/09/19    12:38:00     3.171
11/09/19    12:38:05     2.540
11/09/19    12:38:10     2.883
11/09/19    12:38:15     2.510
11/09/19    12:38:20     2.396
11/09/19    12:38:25     2.414
11/09/19    12:38:30     2.451
11/09/19    12:38:35     2.499
11/09/19    12:38:40     2.455
11/09/19    12:38:45     2.525
11/09/19    12:38:50     2.325
11/09/19    12:38:55     2.569
11/09/19    12:39:00     2.373
11/09/19    12:39:05     2.826
11/09/19    12:39:10     2.731
11/09/19    12:39:15     2.538
11/09/19    12:39:20     2.228
11/09/19    12:39:25     2.301
11/09/19    12:39:30     2.454
11/09/19    12:39:35     2.781
11/09/19    12:39:40     2.501
11/09/19    12:39:45     2.576
11/09/19    12:39:50     2.486
11/09/19    12:39:55     2.450
11/09/19    12:40:00     2.530
11/09/19    12:40:05     2.612
11/09/19    12:40:10     3.106
11/09/19    12:40:15     2.737
11/09/19    12:40:20     2.809
11/09/19    12:40:25     2.527
11/09/19    12:40:30     2.315
11/09/19    12:40:35     2.665
11/09/19    12:40:40     3.055
11/09/19    12:40:45     2.958
11/09/19    12:40:50     3.113
11/09/19    12:40:55     3.093
11/09/19    12:41:00     3.103
11/09/19    12:41:05     2.757
11/09/19    12:41:10     2.489
11/09/19    12:41:15     2.926
11/09/19    12:41:20     2.963
11/09/19    12:41:25     2.948
11/09/19    12:41:30     2.987
11/09/19    12:41:35     2.735
11/09/19    12:41:40     2.604
11/09/19    12:41:45     2.579
11/09/19    12:41:50     2.582
11/09/19    12:41:55     2.837
11/09/19    12:42:00     3.172
11/09/19    12:42:05     3.561
11/09/19    12:42:10     3.336
11/09/19    12:42:15     2.990
11/09/19    12:42:20     3.205
11/09/19    12:42:25     2.437
11/09/19    12:42:30     2.477
11/09/19    12:42:35     2.686
11/09/19    12:42:40     2.832
11/09/19    12:42:45     2.885
11/09/19    12:42:50     2.818
11/09/19    12:42:55     2.901
11/09/19    12:43:00     2.836
11/09/19    12:43:05     3.021
11/09/19    12:43:10     2.384
11/09/19    12:43:15     1.949
11/09/19    12:43:20     2.080
11/09/19    12:43:25     2.026
11/09/19    12:43:30     2.127
11/09/19    12:43:35     2.064
11/09/19    12:43:40     2.012
11/09/19    12:43:45     2.095
11/09/19    12:43:50     2.007
11/09/19    12:43:55     2.096
11/09/19    12:44:00     2.165
11/09/19    12:44:05     3.308
11/09/19    12:44:10     2.244
11/09/19    12:44:15     3.007
11/09/19    12:44:20     3.204
11/09/19    12:44:25     3.198
11/09/19    12:44:30     3.265
11/09/19    12:44:35     3.214
11/09/19    12:44:40     3.252
11/09/19    12:44:45     3.276
11/09/19    12:44:50     3.329
11/09/19    12:44:55     3.441
11/09/19    12:45:00     2.999
11/09/19    12:45:05     2.760
11/09/19    12:45:10     2.450
11/09/19    12:45:15     2.818
11/09/19    12:45:20     2.863
11/09/19    12:45:25     2.736
11/09/19    12:45:30     2.896
11/09/19    12:45:35     2.456
11/09/19    12:45:40     2.361
11/09/19    12:45:45     2.343
11/09/19    12:45:50     2.397
11/09/19    12:45:55     2.328
11/09/19    12:46:00     2.395
11/09/19    12:46:05     2.344
11/09/19    12:46:10     2.751
11/09/19    12:46:15     2.969
11/09/19    12:46:20     2.831
11/09/19    12:46:25     2.870
11/09/19    12:46:30     2.836
11/09/19    12:46:35     2.906
11/09/19    12:46:40     2.880
11/09/19    12:46:45     2.963
11/09/19    12:46:50     2.595
11/09/19    12:46:55     2.232
11/09/19    12:47:00     2.142
11/09/19    12:47:05     2.775
11/09/19    12:47:10     3.014
11/09/19    12:47:15     3.008
11/09/19    12:47:20     2.761
11/09/19    12:47:25     2.855
11/09/19    12:47:30     2.799
11/09/19    12:47:35     2.839
11/09/19    12:47:40     2.818
11/09/19    12:47:45     2.811
11/09/19    12:47:50     2.859
11/09/19    12:47:55     2.785
11/09/19    12:48:00     2.852
11/09/19    12:48:05     2.817
11/09/19    12:48:10     2.526
11/09/19    12:48:15     2.555
11/09/19    12:48:20     2.456
11/09/19    12:48:25     2.479
11/09/19    12:48:30     2.491
11/09/19    12:48:35     2.439
11/09/19    12:48:40     2.464
11/09/19    12:48:45     2.405
11/09/19    12:48:50     2.433
11/09/19    12:48:55     2.395
11/09/19    12:49:00     2.507
11/09/19    12:49:05     2.401
11/09/19    12:49:10     2.638
11/09/19    12:49:15     2.874
11/09/19    12:49:20     2.855
11/09/19    12:49:25     2.956
11/09/19    12:49:30     2.845
11/09/19    12:49:35     2.930
11/09/19    12:49:40     2.900
11/09/19    12:49:45     2.789
11/09/19    12:49:50     2.632
11/09/19    12:49:55     2.727
11/09/19    12:50:00     2.727
11/09/19    12:50:05     2.385
11/09/19    12:50:10     2.536
11/09/19    12:50:15     2.343
11/09/19    12:50:20     2.401
11/09/19    12:50:25     2.457
11/09/19    12:50:30     2.364
11/09/19    12:50:35     2.345
11/09/19    12:50:40     2.023
11/09/19    12:50:45     2.065
11/09/19    12:50:50     2.049
11/09/19    12:50:55     2.040
11/09/19    12:51:00     2.015
11/09/19    12:51:05     2.039
11/09/19    12:51:10     2.771
11/09/19    12:51:15     2.622
11/09/19    12:51:20     2.452
11/09/19    12:51:25     2.485
11/09/19    12:51:30     2.459
11/09/19    12:51:35     2.868
11/09/19    12:51:40     3.198
11/09/19    12:51:45     2.554
11/09/19    12:51:50     2.523
11/09/19    12:51:55     2.455
11/09/19    12:52:00     2.442
11/09/19    12:52:05     2.480
11/09/19    12:52:10     2.150
11/09/19    12:52:15     2.819
11/09/19    12:52:20     3.073
11/09/19    12:52:25     3.116
11/09/19    12:52:30     3.041
11/09/19    12:52:35     3.072
11/09/19    12:52:40     3.108
11/09/19    12:52:45     3.049
11/09/19    12:52:50     3.041
11/09/19    12:52:55     3.064
11/09/19    12:53:00     3.063
11/09/19    12:53:05     2.770
11/09/19    12:53:10     2.572
11/09/19    12:53:15     2.707
11/09/19    12:53:20     2.622
11/09/19    12:53:25     2.656
11/09/19    12:53:30     2.639
11/09/19    12:53:35     2.576
11/09/19    12:53:40     2.666
11/09/19    12:53:45     2.593
11/09/19    12:53:50     2.674
11/09/19    12:53:55     2.751
11/09/19    12:54:00     3.659
11/09/19    12:54:05     3.628
11/09/19    12:54:10     2.467
11/09/19    12:54:15     3.097
11/09/19    12:54:20     3.778
11/09/19    12:54:25     3.686
11/09/19    12:54:30     3.781
11/09/19    12:54:35     2.794
11/09/19    12:54:40     2.472
11/09/19    12:54:45     2.644
11/09/19    12:54:50     3.264
11/09/19    12:54:55     3.276
11/09/19    12:55:00     3.119
11/09/19    12:55:05     2.437
11/09/19    12:55:10     2.261
11/09/19    12:55:15     2.370
11/09/19    12:55:20     2.217
11/09/19    12:55:25     2.091
11/09/19    12:55:30     2.141
11/09/19    12:55:35     2.092
11/09/19    12:55:40     2.150
11/09/19    12:55:45     2.230
11/09/19    12:55:50     2.195
11/09/19    12:55:55     2.217
11/09/19    12:56:00     2.168
11/09/19    12:56:05     2.557
11/09/19    12:56:10     2.124
11/09/19    12:56:15     3.096
11/09/19    12:56:20     3.305
11/09/19    12:56:25     3.358
11/09/19    12:56:30     3.363
11/09/19    12:56:35     3.312
11/09/19    12:56:40     3.385
11/09/19    12:56:45     3.251
11/09/19    12:56:50     2.219
11/09/19    12:56:55     2.083
11/09/19    12:57:00     2.509
11/09/19    12:57:05     3.453
11/09/19    12:57:10     2.550
11/09/19    12:57:15     2.783
11/09/19    12:57:20     2.813
11/09/19    12:57:25     2.874
11/09/19    12:57:30     2.822
11/09/19    12:57:35     2.182
11/09/19    12:57:40     1.960
11/09/19    12:57:45     1.977
11/09/19    12:57:50     1.983
11/09/19    12:57:55     1.945
11/09/19    12:58:00     1.943
11/09/19    12:58:05     2.031
11/09/19    12:58:10     2.616
11/09/19    12:58:15     2.365
11/09/19    12:58:20     2.153
11/09/19    12:58:25     2.225
11/09/19    12:58:30     2.168
11/09/19    12:58:35     3.158
11/09/19    12:58:40     2.789
11/09/19    12:58:45     2.822
11/09/19    12:58:50     2.753
11/09/19    12:58:55     2.432
11/09/19    12:59:00     2.490
11/09/19    12:59:05     2.367
11/09/19    12:59:10     2.630
11/09/19    12:59:15     1.788
11/09/19    12:59:20     1.847
11/09/19    12:59:25     1.842
11/09/19    12:59:30     1.797
11/09/19    12:59:35     1.910
11/09/19    12:59:40     2.178
11/09/19    12:59:45     2.621
11/09/19    12:59:50     2.880
11/09/19    12:59:55     2.407
11/09/19    13:00:00     2.306
11/09/19    13:00:05     2.363
11/09/19    13:00:10     2.451
11/09/19    13:00:15     2.672
11/09/19    13:00:20     2.381
11/09/19    13:00:25     2.385
11/09/19    13:00:30     2.337
11/09/19    13:00:35     2.154
11/09/19    13:00:40     2.114
11/09/19    13:00:45     2.126
11/09/19    13:00:50     2.071
11/09/19    13:00:55     2.133
11/09/19    13:01:00     2.089
11/09/19    13:01:05     2.048
11/09/19    13:01:10     2.627
11/09/19    13:01:15     2.638
11/09/19    13:01:20     2.672
11/09/19    13:01:25     2.587
11/09/19    13:01:30     2.756
11/09/19    13:01:35     3.080
11/09/19    13:01:40     2.589
11/09/19    13:01:45     2.582
11/09/19    13:01:50     2.651
11/09/19    13:01:55     2.583
11/09/19    13:02:00     2.672
11/09/19    13:02:05     2.829
11/09/19    13:02:10     2.461
11/09/19    13:02:15     2.418
11/09/19    13:02:20     2.605
11/09/19    13:02:25     2.542
11/09/19    13:02:30     2.610
11/09/19    13:02:35     1.908
11/09/19    13:02:40     1.906
11/09/19    13:02:45     1.872
11/09/19    13:02:50     1.878
11/09/19    13:02:55     1.901
11/09/19    13:03:00     1.843
11/09/19    13:03:05     1.846
11/09/19    13:03:10     2.123
11/09/19    13:03:15     2.863
11/09/19    13:03:20     3.399
11/09/19    13:03:25     3.481
11/09/19    13:03:30     3.396
11/09/19    13:03:35     2.524
11/09/19    13:03:40     2.133
11/09/19    13:03:45     2.202
11/09/19    13:03:50     2.496
11/09/19    13:03:55     2.719
11/09/19    13:04:00     2.297
11/09/19    13:04:05     2.402
11/09/19    13:04:10     2.457
11/09/19    13:04:15     2.796
11/09/19    13:04:20     2.917
11/09/19    13:04:25     2.911
11/09/19    13:04:30     2.958
11/09/19    13:04:35     2.920
11/09/19    13:04:40     3.009
11/09/19    13:04:45     3.000
11/09/19    13:04:50     2.921
11/09/19    13:04:55     2.777
11/09/19    13:05:00     2.604
11/09/19    13:05:05     2.634
11/09/19    13:05:10     2.900
11/09/19    13:05:15     3.128
11/09/19    13:05:20     3.371
11/09/19    13:05:25     3.430
11/09/19    13:05:30     3.297
11/09/19    13:05:35     3.272
11/09/19    13:05:40     3.441
11/09/19    13:05:45     3.377
11/09/19    13:05:50     3.235
11/09/19    13:05:55     3.479
11/09/19    13:06:00     3.355
11/09/19    13:06:05     3.399
11/09/19    13:06:10     3.240
11/09/19    13:06:15     2.307
11/09/19    13:06:20     2.112
11/09/19    13:06:25     2.067
11/09/19    13:06:30     2.130
11/09/19    13:06:35     2.401
11/09/19    13:06:40     2.546
11/09/19    13:06:45     2.629
11/09/19    13:06:50     2.578
11/09/19    13:06:55     2.505
11/09/19    13:07:00     2.061
11/09/19    13:07:05     2.206
11/09/19    13:07:10     2.953
11/09/19    13:07:15     3.469
11/09/19    13:07:20     3.409
11/09/19    13:07:25     3.476
11/09/19    13:07:30     3.571
11/09/19    13:07:35     3.463
11/09/19    13:07:40     3.532
11/09/19    13:07:45     3.527
11/09/19    13:07:50     3.487
11/09/19    13:07:55     3.576
11/09/19    13:08:00     3.298
11/09/19    13:08:05     3.306
11/09/19    13:08:10     2.647
11/09/19    13:08:15     2.586
11/09/19    13:08:20     2.525
11/09/19    13:08:25     2.514
11/09/19    13:08:30     2.515
11/09/19    13:08:35     2.438
11/09/19    13:08:40     1.893
11/09/19    13:08:45     1.889
11/09/19    13:08:50     1.943
11/09/19    13:08:55     1.937
11/09/19    13:09:00     1.933
11/09/19    13:09:05     1.884
11/09/19    13:09:10     2.962
11/09/19    13:09:15     2.279
11/09/19    13:09:20     2.110
11/09/19    13:09:25     2.058
11/09/19    13:09:30     2.040
11/09/19    13:09:35     2.177
11/09/19    13:09:40     2.703
11/09/19    13:09:45     2.661
11/09/19    13:09:50     2.601
11/09/19    13:09:55     2.707
11/09/19    13:10:00     2.829
11/09/19    13:10:05     2.604
11/09/19    13:10:10     2.561
11/09/19    13:10:15     2.726
11/09/19    13:10:20     2.773
11/09/19    13:10:25     2.711
11/09/19    13:10:30     2.713
11/09/19    13:10:35     2.728
11/09/19    13:10:40     2.756
11/09/19    13:10:45     2.715
11/09/19    13:10:50     2.835
11/09/19    13:10:55     3.061
11/09/19    13:11:00     3.037
11/09/19    13:11:05     2.718
11/09/19    13:11:10     2.514
11/09/19    13:11:15     2.462
11/09/19    13:11:20     2.383
11/09/19    13:11:25     2.554
11/09/19    13:11:30     2.004
11/09/19    13:11:35     3.762
11/09/19    13:11:40     3.661
11/09/19    13:11:45     3.763
11/09/19    13:11:50     3.699
11/09/19    13:11:55     3.721
11/09/19    13:12:00     3.751
11/09/19    13:12:05     3.615
11/09/19    13:12:10     2.928
11/09/19    13:12:15     3.320
11/09/19    13:12:20     2.976
11/09/19    13:12:25     3.054
11/09/19    13:12:30     3.211
11/09/19    13:12:35     3.100
11/09/19    13:12:40     3.082
11/09/19    13:12:45     3.062
11/09/19    13:12:50     3.088
11/09/19    13:12:55     3.071
11/09/19    13:13:00     3.060
11/09/19    13:13:05     3.109
11/09/19    13:13:10     2.840
11/09/19    13:13:15     3.032
11/09/19    13:13:20     2.949
11/09/19    13:13:25     3.278
11/09/19    13:13:30     3.296
11/09/19    13:13:35     3.379
11/09/19    13:13:40     3.273
11/09/19    13:13:45     3.352
11/09/19    13:13:50     3.204
11/09/19    13:13:55     3.339
11/09/19    13:14:00     3.285
11/09/19    13:14:05     2.838
11/09/19    13:14:10     2.811
11/09/19    13:14:15     3.050
11/09/19    13:14:20     3.044
11/09/19    13:14:25     3.051
11/09/19    13:14:30     3.099
11/09/19    13:14:35     3.129
11/09/19    13:14:40     3.127
11/09/19    13:14:45     3.107
11/09/19    13:14:50     2.817
11/09/19    13:14:55     2.997
11/09/19    13:15:00     2.812
11/09/19    13:15:05     2.485
11/09/19    13:15:10     2.716
11/09/19    13:15:15     2.344
11/09/19    13:15:20     2.035
11/09/19    13:15:25     2.021
11/09/19    13:15:30     2.066
11/09/19    13:15:35     2.486
11/09/19    13:15:40     2.336
11/09/19    13:15:45     2.190
11/09/19    13:15:50     2.329
11/09/19    13:15:55     2.271
11/09/19    13:16:00     2.382
11/09/19    13:16:05     2.252
11/09/19    13:16:10     2.642
11/09/19    13:16:15     3.209
11/09/19    13:16:20     3.376
11/09/19    13:16:25     3.328
11/09/19    13:16:30     3.487
11/09/19    13:16:35     3.408
11/09/19    13:16:40     3.084
11/09/19    13:16:45     2.345
11/09/19    13:16:50     2.328
11/09/19    13:16:55     2.382
11/09/19    13:17:00     2.459
11/09/19    13:17:05     2.558
11/09/19    13:17:10     2.636
11/09/19    13:17:15     2.481
11/09/19    13:17:20     2.640
11/09/19    13:17:25     2.947
11/09/19    13:17:30     2.473
11/09/19    13:17:35     2.792
11/09/19    13:17:40     2.178
11/09/19    13:17:45     2.204
11/09/19    13:17:50     2.179
11/09/19    13:17:55     2.173
11/09/19    13:18:00     2.242
11/09/19    13:18:05     2.272
11/09/19    13:18:10     2.721
11/09/19    13:18:15     2.346
11/09/19    13:18:20     2.209
11/09/19    13:18:25     2.189
11/09/19    13:18:30     2.203
11/09/19    13:18:35     2.161
11/09/19    13:18:40     2.177
11/09/19    13:18:45     2.208
11/09/19    13:18:50     2.179
11/09/19    13:18:55     2.353
11/09/19    13:19:00     2.455
11/09/19    13:19:05     2.538
11/09/19    13:19:10     2.695
11/09/19    13:19:15     2.538
11/09/19    13:19:20     2.022
11/09/19    13:19:25     2.034
11/09/19    13:19:30     2.017
11/09/19    13:19:35     2.045
11/09/19    13:19:40     2.063
11/09/19    13:19:45     2.133
11/09/19    13:19:50     2.027
11/09/19    13:19:55     2.096
11/09/19    13:20:00     2.315
11/09/19    13:20:05     2.607
11/09/19    13:20:10     2.623
11/09/19    13:20:15     2.069
11/09/19    13:20:20     2.093
11/09/19    13:20:25     2.114
11/09/19    13:20:30     2.102
11/09/19    13:20:35     2.075
11/09/19    13:20:40     2.115
11/09/19    13:20:45     2.062
11/09/19    13:20:50     2.089
11/09/19    13:20:55     2.104
11/09/19    13:21:00     1.976
11/09/19    13:21:05     2.025
11/09/19    13:21:10     2.157
11/09/19    13:21:15     1.875
11/09/19    13:21:20     1.840
11/09/19    13:21:25     1.797
11/09/19    13:21:30     2.017
11/09/19    13:21:35     2.116
11/09/19    13:21:40     2.233
11/09/19    13:21:45     2.204
11/09/19    13:21:50     2.182
11/09/19    13:21:55     2.039
11/09/19    13:22:00     2.146
11/09/19    13:22:05     2.241
11/09/19    13:22:10     2.546
11/09/19    13:22:15     2.562
11/09/19    13:22:20     2.567
11/09/19    13:22:25     2.637
11/09/19    13:22:30     2.924
11/09/19    13:22:35     2.915
11/09/19    13:22:40     3.004
11/09/19    13:22:45     2.915
11/09/19    13:22:50     2.867
11/09/19    13:22:55     2.265
11/09/19    13:23:00     2.299
11/09/19    13:23:05     3.325
11/09/19    13:23:10     2.599
11/09/19    13:23:15     2.022
11/09/19    13:23:20     1.927
11/09/19    13:23:25     1.839
11/09/19    13:23:30     1.998
11/09/19    13:23:35     1.964
11/09/19    13:23:40     1.999
11/09/19    13:23:45     2.002
11/09/19    13:23:50     2.068
11/09/19    13:23:55     2.022
11/09/19    13:24:00     1.968
11/09/19    13:24:05     1.969
11/09/19    13:24:10     2.621
11/09/19    13:24:15     3.026
11/09/19    13:24:20     3.200
11/09/19    13:24:25     3.004
11/09/19    13:24:30     3.148
11/09/19    13:24:35     2.457
11/09/19    13:24:40     2.219
11/09/19    13:24:45     2.170
11/09/19    13:24:50     1.906
11/09/19    13:24:55     2.087
11/09/19    13:25:00     2.217
11/09/19    13:25:05     2.611
11/09/19    13:25:10     2.322
11/09/19    13:25:15     2.559
11/09/19    13:25:20     2.353
11/09/19    13:25:25     2.384
11/09/19    13:25:30     2.438
11/09/19    13:25:35     2.448
11/09/19    13:25:40     2.510
11/09/19    13:25:45     2.448
11/09/19    13:25:50     2.520
11/09/19    13:25:55     2.437
11/09/19    13:26:00     2.420
11/09/19    13:26:05     1.977
11/09/19    13:26:10     2.746
11/09/19    13:26:15     2.769
11/09/19    13:26:20     2.752
11/09/19    13:26:25     2.797
11/09/19    13:26:30     2.746
11/09/19    13:26:35     2.644
11/09/19    13:26:40     2.766
11/09/19    13:26:45     2.881
11/09/19    13:26:50     2.817
11/09/19    13:26:55     2.805
11/09/19    13:27:00     2.902
11/09/19    13:27:05     2.825
11/09/19    13:27:10     2.830
11/09/19    13:27:15     2.875
11/09/19    13:27:20     2.776
11/09/19    13:27:25     2.778
11/09/19    13:27:30     2.790
11/09/19    13:27:35     2.723
11/09/19    13:27:40     2.264
11/09/19    13:27:45     2.298
11/09/19    13:27:50     2.284
11/09/19    13:27:55     2.343
11/09/19    13:28:00     2.306
11/09/19    13:28:05     2.318
11/09/19    13:28:10     2.057
11/09/19    13:28:15     2.774
11/09/19    13:28:20     2.874
11/09/19    13:28:25     2.962
11/09/19    13:28:30     2.899
11/09/19    13:28:35     2.969
11/09/19    13:28:40     2.909
11/09/19    13:28:45     2.977
11/09/19    13:28:50     2.905
11/09/19    13:28:55     2.988
11/09/19    13:29:00     2.983
11/09/19    13:29:05     2.861
11/09/19    13:29:10     2.601
11/09/19    13:29:15     2.635
11/09/19    13:29:20     2.504
11/09/19    13:29:25     2.477
11/09/19    13:29:30     2.294
11/09/19    13:29:35     2.676
11/09/19    13:29:40     2.938
11/09/19    13:29:45     2.909
11/09/19    13:29:50     2.919
11/09/19    13:29:55     2.884
11/09/19    13:30:00     2.877
11/09/19    13:30:05     2.628
11/09/19    13:30:10     2.332
11/09/19    13:30:15     2.797
11/09/19    13:30:20     2.896
11/09/19    13:30:25     2.825
11/09/19    13:30:30     2.845
11/09/19    13:30:35     2.919
11/09/19    13:30:40     2.868
11/09/19    13:30:45     2.872
11/09/19    13:30:50     2.912
11/09/19    13:30:55     2.810
11/09/19    13:31:00     2.778
11/09/19    13:31:05     2.699
11/09/19    13:31:10     2.271
11/09/19    13:31:15     2.781
11/09/19    13:31:20     3.189
11/09/19    13:31:25     3.180
11/09/19    13:31:30     3.230
11/09/19    13:31:35     3.185
11/09/19    13:31:40     3.083
11/09/19    13:31:45     3.198
11/09/19    13:31:50     2.229
11/09/19    13:31:55     3.041
11/09/19    13:32:00     3.234
11/09/19    13:32:05     2.736
11/09/19    13:32:10     2.347
11/09/19    13:32:15     2.645
11/09/19    13:32:20     2.725
11/09/19    13:32:25     2.736
11/09/19    13:32:30     2.646
11/09/19    13:32:35     3.188
11/09/19    13:32:40     2.733
11/09/19    13:32:45     2.797
11/09/19    13:32:50     2.859
11/09/19    13:32:55     2.834
11/09/19    13:33:00     2.828
11/09/19    13:33:05     2.847
11/09/19    13:33:10     2.247
11/09/19    13:33:15     2.398
11/09/19    13:33:20     2.396
11/09/19    13:33:25     2.291
11/09/19    13:33:30     2.159
11/09/19    13:33:35     2.378
11/09/19    13:33:40     2.581
11/09/19    13:33:45     2.382
11/09/19    13:33:50     2.316
11/09/19    13:33:55     2.266
11/09/19    13:34:00     2.403
11/09/19    13:34:05     2.883
11/09/19    13:34:10     2.689
11/09/19    13:34:15     2.529
11/09/19    13:34:20     2.490
11/09/19    13:34:25     2.543
11/09/19    13:34:30     2.469
11/09/19    13:34:35     2.148
11/09/19    13:34:40     2.021
11/09/19    13:34:45     2.083
11/09/19    13:34:50     1.913
11/09/19    13:34:55     2.244
11/09/19    13:35:00     2.761
11/09/19    13:35:05     2.609
11/09/19    13:35:10     2.311
11/09/19    13:35:15     1.857
11/09/19    13:35:20     1.981
11/09/19    13:35:25     2.002
11/09/19    13:35:30     1.941
11/09/19    13:35:35     1.851
11/09/19    13:35:40     2.584
11/09/19    13:35:45     2.578
11/09/19    13:35:50     2.570
11/09/19    13:35:55     2.667
11/09/19    13:36:00     2.575
11/09/19    13:36:05     2.938
11/09/19    13:36:10     2.474
11/09/19    13:36:15     2.186
11/09/19    13:36:20     2.139
11/09/19    13:36:25     2.081
11/09/19    13:36:30     2.122
11/09/19    13:36:35     2.875
11/09/19    13:36:40     3.262
11/09/19    13:36:45     3.236
11/09/19    13:36:50     3.207
11/09/19    13:36:55     3.204
11/09/19    13:37:00     3.280
11/09/19    13:37:05     3.219
11/09/19    13:37:10     3.111
11/09/19    13:37:15     2.156
11/09/19    13:37:20     2.209
11/09/19    13:37:25     2.229
11/09/19    13:37:30     2.175
11/09/19    13:37:35     2.147
11/09/19    13:37:40     2.068
11/09/19    13:37:45     2.104
11/09/19    13:37:50     2.223
11/09/19    13:37:55     2.160
11/09/19    13:38:00     2.260
11/09/19    13:38:05     3.104
11/09/19    13:38:10     2.444
11/09/19    13:38:15     1.836
11/09/19    13:38:20     1.824
11/09/19    13:38:25     1.903
11/09/19    13:38:30     1.806
11/09/19    13:38:35     1.932
11/09/19    13:38:40     1.896
11/09/19    13:38:45     1.879
11/09/19    13:38:50     1.926
11/09/19    13:38:55     1.877
11/09/19    13:39:00     1.928
11/09/19    13:39:05     1.853
11/09/19    13:39:10     2.018
11/09/19    13:39:15     2.890
11/09/19    13:39:20     2.681
11/09/19    13:39:25     2.074
11/09/19    13:39:30     2.127
11/09/19    13:39:35     2.845
11/09/19    13:39:40     2.938
11/09/19    13:39:45     2.924
11/09/19    13:39:50     3.138
11/09/19    13:39:55     3.263
11/09/19    13:40:00     3.003
11/09/19    13:40:05     2.588
11/09/19    13:40:10     2.379
11/09/19    13:40:15     2.102
11/09/19    13:40:20     1.965
11/09/19    13:40:25     2.021
11/09/19    13:40:30     1.938
11/09/19    13:40:35     2.013
11/09/19    13:40:40     1.927
11/09/19    13:40:45     2.579
11/09/19    13:40:50     3.139
11/09/19    13:40:55     3.338
11/09/19    13:41:00     3.368
11/09/19    13:41:05     2.403
11/09/19    13:41:10     2.277
11/09/19    13:41:15     2.157
11/09/19    13:41:20     2.014
11/09/19    13:41:25     2.105
11/09/19    13:41:30     2.065
11/09/19    13:41:35     2.071
11/09/19    13:41:40     2.087
11/09/19    13:41:45     2.162
11/09/19    13:41:50     2.524
11/09/19    13:41:55     1.984
11/09/19    13:42:00     2.048
11/09/19    13:42:05     2.021
11/09/19    13:42:10     2.705
11/09/19    13:42:15     2.289
11/09/19    13:42:20     2.187
11/09/19    13:42:25     2.095
11/09/19    13:42:30     2.131
11/09/19    13:42:35     3.142
11/09/19    13:42:40     3.592
11/09/19    13:42:45     3.275
11/09/19    13:42:50     2.785
11/09/19    13:42:55     2.485
11/09/19    13:43:00     2.574
11/09/19    13:43:05     2.383
11/09/19    13:43:10     2.190
11/09/19    13:43:15     2.104
11/09/19    13:43:20     2.043
11/09/19    13:43:25     2.056
11/09/19    13:43:30     2.044
11/09/19    13:43:35     2.035
11/09/19    13:43:40     2.055
11/09/19    13:43:45     2.146
11/09/19    13:43:50     2.219
11/09/19    13:43:55     2.188
11/09/19    13:44:00     2.127
11/09/19    13:44:05     2.500
11/09/19    13:44:10     3.047
11/09/19    13:44:15     3.522
11/09/19    13:44:20     3.624
11/09/19    13:44:25     3.595
11/09/19    13:44:30     3.599
11/09/19    13:44:35     3.470
11/09/19    13:44:40     2.999
11/09/19    13:44:45     2.771
11/09/19    13:44:50     2.812
11/09/19    13:44:55     2.639
11/09/19    13:45:00     2.421
11/09/19    13:45:05     2.238
11/09/19    13:45:10     2.826
11/09/19    13:45:15     3.425
11/09/19    13:45:20     3.407
11/09/19    13:45:25     3.456
11/09/19    13:45:30     3.420
11/09/19    13:45:35     2.836
11/09/19    13:45:40     2.604
11/09/19    13:45:45     2.588
11/09/19    13:45:50     2.594
11/09/19    13:45:55     2.593
11/09/19    13:46:00     2.615
11/09/19    13:46:05     2.573
11/09/19    13:46:10     2.113
11/09/19    13:46:15     2.279
11/09/19    13:46:20     2.340
11/09/19    13:46:25     2.410
11/09/19    13:46:30     2.325
11/09/19    13:46:35     2.396
11/09/19    13:46:40     2.297
11/09/19    13:46:45     2.391
11/09/19    13:46:50     2.805
11/09/19    13:46:55     3.167
11/09/19    13:47:00     2.931
11/09/19    13:47:05     2.650
11/09/19    13:47:10     2.663
11/09/19    13:47:15     2.991
11/09/19    13:47:20     2.914
11/09/19    13:47:25     2.920
11/09/19    13:47:30     2.091
11/09/19    13:47:35     2.526
11/09/19    13:47:40     2.601
11/09/19    13:47:45     2.619
11/09/19    13:47:50     2.934
11/09/19    13:47:55     3.417
11/09/19    13:48:00     3.485
11/09/19    13:48:05     2.696
11/09/19    13:48:10     2.005
11/09/19    13:48:15     2.029
11/09/19    13:48:20     1.993
11/09/19    13:48:25     1.979
11/09/19    13:48:30     2.061
11/09/19    13:48:35     2.723
11/09/19    13:48:40     3.147
11/09/19    13:48:45     3.084
11/09/19    13:48:50     3.147
11/09/19    13:48:55     3.053
11/09/19    13:49:00     3.124
11/09/19    13:49:05     3.083
11/09/19    13:49:10     2.673
11/09/19    13:49:15     2.575
11/09/19    13:49:20     2.535
11/09/19    13:49:25     2.508
11/09/19    13:49:30     2.472
11/09/19    13:49:35     1.911
11/09/19    13:49:40     2.039
11/09/19    13:49:45     2.458
11/09/19    13:49:50     2.354
11/09/19    13:49:55     2.532
11/09/19    13:50:00     2.395
11/09/19    13:50:05     2.096
11/09/19    13:50:10     2.538
11/09/19    13:50:15     2.506
11/09/19    13:50:20     2.594
11/09/19    13:50:25     2.534
11/09/19    13:50:30     2.609
11/09/19    13:50:35     2.539
11/09/19    13:50:40     2.574
11/09/19    13:50:45     2.546
11/09/19    13:50:50     2.580
11/09/19    13:50:55     2.544
11/09/19    13:51:00     2.555
11/09/19    13:51:05     2.536
11/09/19    13:51:10     2.444
11/09/19    13:51:15     2.961
11/09/19    13:51:20     2.871
11/09/19    13:51:25     2.927
11/09/19    13:51:30     3.137
11/09/19    13:51:35     2.516
11/09/19    13:51:40     2.442
11/09/19    13:51:45     2.372
11/09/19    13:51:50     2.193
11/09/19    13:51:55     2.289
11/09/19    13:52:00     2.255
11/09/19    13:52:05     2.227
11/09/19    13:52:10     2.553
11/09/19    13:52:15     2.873
11/09/19    13:52:20     2.583
11/09/19    13:52:25     2.417
11/09/19    13:52:30     2.902
11/09/19    13:52:35     2.936
11/09/19    13:52:40     2.920
11/09/19    13:52:45     2.742
11/09/19    13:52:50     2.233
11/09/19    13:52:55     2.007
11/09/19    13:53:00     1.916
11/09/19    13:53:05     2.853
11/09/19    13:53:10     2.461
11/09/19    13:53:15     2.584
11/09/19    13:53:20     2.932
11/09/19    13:53:25     2.958
11/09/19    13:53:30     2.942
11/09/19    13:53:35     2.927
11/09/19    13:53:40     2.864
11/09/19    13:53:45     2.810
11/09/19    13:53:50     2.727
11/09/19    13:53:55     2.736
11/09/19    13:54:00     2.770
11/09/19    13:54:05     2.744
11/09/19    13:54:10     2.231
11/09/19    13:54:15     1.979
11/09/19    13:54:20     2.042
11/09/19    13:54:25     1.974
11/09/19    13:54:30     1.900
11/09/19    13:54:35     2.120
11/09/19    13:54:40     2.426
11/09/19    13:54:45     2.194
11/09/19    13:54:50     2.029
11/09/19    13:54:55     2.306
11/09/19    13:55:00     2.379
11/09/19    13:55:05     2.466
11/09/19    13:55:10     1.922
11/09/19    13:55:15     1.759
11/09/19    13:55:20     1.748
11/09/19    13:55:25     1.767
11/09/19    13:55:30     1.786
11/09/19    13:55:35     1.882
11/09/19    13:55:40     1.836
11/09/19    13:55:45     1.920
11/09/19    13:55:50     2.076
11/09/19    13:55:55     2.186
11/09/19    13:56:00     2.162
11/09/19    13:56:05     2.592
11/09/19    13:56:10     2.418
11/09/19    13:56:15     1.928
11/09/19    13:56:20     1.921
11/09/19    13:56:25     1.930
11/09/19    13:56:30     1.934
11/09/19    13:56:35     1.978
11/09/19    13:56:40     1.991
11/09/19    13:56:45     2.055
11/09/19    13:56:50     1.955
11/09/19    13:56:55     1.816
11/09/19    13:57:00     1.945
11/09/19    13:57:05     2.518
11/09/19    13:57:10     2.618
11/09/19    13:57:15     2.044
11/09/19    13:57:20     1.884
11/09/19    13:57:25     1.935
11/09/19    13:57:30     1.906
11/09/19    13:57:35     2.046
11/09/19    13:57:40     2.004
11/09/19    13:57:45     2.103
11/09/19    13:57:50     2.101
11/09/19    13:57:55     2.233
11/09/19    13:58:00     2.194
11/09/19    13:58:05     1.693
11/09/19    13:58:10     1.779
11/09/19    13:58:15     2.530
11/09/19    13:58:20     2.625
11/09/19    13:58:25     2.698
11/09/19    13:58:30     2.594
11/09/19    13:58:35     2.705
11/09/19    13:58:40     2.583
11/09/19    13:58:45     2.672
11/09/19    13:58:50     2.415
11/09/19    13:58:55     2.458
11/09/19    13:59:00     2.195
11/09/19    13:59:05     2.136
11/09/19    13:59:10     2.308
11/09/19    13:59:15     2.346
11/09/19    13:59:20     2.309
11/09/19    13:59:25     2.251
11/09/19    13:59:30     2.295
11/09/19    13:59:35     2.334
11/09/19    13:59:40     2.367
11/09/19    13:59:45     2.511
11/09/19    13:59:50     2.298
11/09/19    13:59:55     2.304
11/09/19    14:00:00     2.494
11/09/19    14:00:05     1.866
11/09/19    14:00:10     2.301
11/09/19    14:00:15     2.228
11/09/19    14:00:20     1.896
11/09/19    14:00:25     1.974
11/09/19    14:00:30     1.930
11/09/19    14:00:35     2.219
11/09/19    14:00:40     2.685
11/09/19    14:00:45     2.431
11/09/19    14:00:50     2.506
11/09/19    14:00:55     2.488
11/09/19    14:01:00     2.463
11/09/19    14:01:05     2.574
11/09/19    14:01:10     1.942
11/09/19    14:01:15     1.586
11/09/19    14:01:20     2.831
11/09/19    14:01:25     2.647
11/09/19    14:01:30     2.265
11/09/19    14:01:35     2.176
11/09/19    14:01:40     2.292
11/09/19    14:01:45     2.204
11/09/19    14:01:50     2.218
11/09/19    14:01:55     2.443
11/09/19    14:02:00     2.285
11/09/19    14:02:05     2.739
11/09/19    14:02:10     2.938
11/09/19    14:02:15     1.997
11/09/19    14:02:20     1.837
11/09/19    14:02:25     1.821
11/09/19    14:02:30     1.830
11/09/19    14:02:35     1.758
11/09/19    14:02:40     1.935
11/09/19    14:02:45     2.019
11/09/19    14:02:50     2.036
11/09/19    14:02:55     2.070
11/09/19    14:03:00     2.024
11/09/19    14:03:05     2.010
11/09/19    14:03:10     2.148
11/09/19    14:03:15     2.197
11/09/19    14:03:20     2.117
11/09/19    14:03:25     2.158
11/09/19    14:03:30     2.169
11/09/19    14:03:35     1.829
11/09/19    14:03:40     1.728
11/09/19    14:03:45     1.744
11/09/19    14:03:50     1.718
11/09/19    14:03:55     1.830
11/09/19    14:04:00     1.894
11/09/19    14:04:05     1.919
11/09/19    14:04:10     2.481
11/09/19    14:04:15     2.650
11/09/19    14:04:20     2.645
11/09/19    14:04:25     2.636
11/09/19    14:04:30     2.571
11/09/19    14:04:35     2.646
11/09/19    14:04:40     2.695
11/09/19    14:04:45     2.787
11/09/19    14:04:50     2.843
11/09/19    14:04:55     2.839
11/09/19    14:05:00     2.730
11/09/19    14:05:05     2.532
11/09/19    14:05:10     2.352
11/09/19    14:05:15     2.419
11/09/19    14:05:20     2.546
11/09/19    14:05:25     2.482
11/09/19    14:05:30     2.019
11/09/19    14:05:35     2.044
11/09/19    14:05:40     2.073
11/09/19    14:05:45     2.116
11/09/19    14:05:50     2.039
11/09/19    14:05:55     2.140
11/09/19    14:06:00     2.020
11/09/19    14:06:05     2.126
11/09/19    14:06:10     2.174
11/09/19    14:06:15     2.367
11/09/19    14:06:20     2.344
11/09/19    14:06:25     2.394
11/09/19    14:06:30     2.360
11/09/19    14:06:35     2.070
11/09/19    14:06:40     2.109
11/09/19    14:06:45     2.009
11/09/19    14:06:50     2.029
11/09/19    14:06:55     2.309
11/09/19    14:07:00     2.702
11/09/19    14:07:05     2.336
11/09/19    14:07:10     2.420
11/09/19    14:07:15     2.491
11/09/19    14:07:20     2.298
11/09/19    14:07:25     2.237
11/09/19    14:07:30     2.252
11/09/19    14:07:35     2.162
11/09/19    14:07:40     2.213
11/09/19    14:07:45     2.145
11/09/19    14:07:50     2.228
11/09/19    14:07:55     2.319
11/09/19    14:08:00     2.247
11/09/19    14:08:05     2.256
11/09/19    14:08:10     2.058
11/09/19    14:08:15     1.762
11/09/19    14:08:20     1.802
11/09/19    14:08:25     1.819
11/09/19    14:08:30     1.763
11/09/19    14:08:35     1.819
11/09/19    14:08:40     2.362
11/09/19    14:08:45     2.129
11/09/19    14:08:50     1.957
11/09/19    14:08:55     1.930
11/09/19    14:09:00     1.900
11/09/19    14:09:05     1.886
11/09/19    14:09:10     2.131
11/09/19    14:09:15     2.934
11/09/19    14:09:20     3.041
11/09/19    14:09:25     3.123
11/09/19    14:09:30     3.115
11/09/19    14:09:35     2.779
11/09/19    14:09:40     2.560
11/09/19    14:09:45     2.105
11/09/19    14:09:50     2.336
11/09/19    14:09:55     2.402
11/09/19    14:10:00     2.275
11/09/19    14:10:05     2.302
11/09/19    14:10:10     2.871
11/09/19    14:10:15     2.917
11/09/19    14:10:20     2.920
11/09/19    14:10:25     2.910
11/09/19    14:10:30     2.892
11/09/19    14:10:35     2.893
11/09/19    14:10:40     2.920
11/09/19    14:10:45     2.830
11/09/19    14:10:50     2.785
11/09/19    14:10:55     2.810
11/09/19    14:11:00     2.594
11/09/19    14:11:05     2.522
11/09/19    14:11:10     2.251
11/09/19    14:11:15     2.609
11/09/19    14:11:20     2.569
11/09/19    14:11:25     2.644
11/09/19    14:11:30     2.633
11/09/19    14:11:35     2.627
11/09/19    14:11:40     2.368
11/09/19    14:11:45     2.308
11/09/19    14:11:50     2.308
11/09/19    14:11:55     2.328
11/09/19    14:12:00     2.330
11/09/19    14:12:05     2.392
11/09/19    14:12:10     2.070
11/09/19    14:12:15     1.897
11/09/19    14:12:20     1.890
11/09/19    14:12:25     1.887
11/09/19    14:12:30     1.939
11/09/19    14:12:35     1.916
11/09/19    14:12:40     1.972
11/09/19    14:12:45     1.951
11/09/19    14:12:50     1.965
11/09/19    14:12:55     1.989
11/09/19    14:13:00     1.997
11/09/19    14:13:05     2.031
11/09/19    14:13:10     2.229
11/09/19    14:13:15     2.088
11/09/19    14:13:20     2.123
11/09/19    14:13:25     2.111
11/09/19    14:13:30     2.156
11/09/19    14:13:35     2.181
11/09/19    14:13:40     2.148
11/09/19    14:13:45     2.162
11/09/19    14:13:50     2.115
11/09/19    14:13:55     2.084
11/09/19    14:14:00     2.062
11/09/19    14:14:05     2.414
11/09/19    14:14:10     2.534
11/09/19    14:14:15     2.654
11/09/19    14:14:20     2.729
11/09/19    14:14:25     2.757
11/09/19    14:14:30     2.693
11/09/19    14:14:35     2.704
11/09/19    14:14:40     2.720
11/09/19    14:14:45     2.698
11/09/19    14:14:50     2.186
11/09/19    14:14:55     2.408
11/09/19    14:15:00     2.789
11/09/19    14:15:05     2.306
11/09/19    14:15:10     2.066
11/09/19    14:15:15     1.916
11/09/19    14:15:20     1.907
11/09/19    14:15:25     1.882
11/09/19    14:15:30     1.904
11/09/19    14:15:35     2.545
11/09/19    14:15:40     2.767
11/09/19    14:15:45     2.802
11/09/19    14:15:50     2.816
11/09/19    14:15:55     2.860
11/09/19    14:16:00     2.787
11/09/19    14:16:05     2.666
11/09/19    14:16:10     1.718
11/09/19    14:16:15     0.020
11/09/19    14:16:20     0.020
11/09/19    14:16:25     0.020
11/09/19    14:16:30     0.020
11/09/19    14:16:35     0.020
11/09/19    14:16:40     0.020
11/09/19    14:16:45     0.020
11/09/19    14:16:50     0.019
11/09/19    14:16:55     0.020
11/09/19    14:17:00     0.020
11/09/19    14:17:05     0.020
11/09/19    14:17:10     0.020
11/09/19    14:17:15     0.020
11/09/19    14:17:20     0.020
11/09/19    14:17:25     0.020
11/09/19    14:17:30     0.020
11/09/19    14:17:35     0.020
11/09/19    14:17:40     0.020
11/09/19    14:17:45     0.020
11/09/19    14:17:50     0.020
11/09/19    14:17:55     0.020
11/09/19    14:18:00     0.020
11/09/19    14:18:05     0.020
11/09/19    14:18:10     0.020
11/09/19    14:18:15     0.020
11/09/19    14:18:20     0.020
11/09/19    14:18:25     0.020
11/09/19    14:18:30     0.020
11/09/19    14:18:35     0.020
11/09/19    14:18:40     0.020
11/09/19    14:18:45     0.020
11/09/19    14:18:50     0.020
11/09/19    14:18:55     0.020
11/09/19    14:19:00     0.020
11/09/19    14:19:05     0.020
11/09/19    14:19:10     0.020
11/09/19    14:19:15     0.020
11/09/19    14:19:20     0.020
11/09/19    14:19:25     0.020
11/09/19    14:19:30     0.020
11/09/19    14:19:35     0.019
11/09/19    14:19:40     0.020
11/09/19    14:19:45     0.020
11/09/19    14:19:50     0.020
11/09/19    14:19:55     0.020
11/09/19    14:20:00     0.020
11/09/19    14:20:05     0.020
11/09/19    14:20:10     0.020
11/09/19    14:20:15     0.020
11/09/19    14:20:20     0.020
11/09/19    14:20:25     0.020
11/09/19    14:20:30     0.020
11/09/19    14:20:35     0.019
11/09/19    14:20:40     0.020
11/09/19    14:20:45     0.020
11/09/19    14:20:50     0.020
11/09/19    14:20:55     0.020
11/09/19    14:21:00     0.020
11/09/19    14:21:05     0.020
11/09/19    14:21:10     0.020
11/09/19    14:21:15     0.020
11/09/19    14:21:20     0.020
11/09/19    14:21:25     0.020
11/09/19    14:21:30     0.020
11/09/19    14:21:35     0.020
11/09/19    14:21:40     0.020
11/09/19    14:21:45     0.020
11/09/19    14:21:50     0.020
11/09/19    14:21:55     0.020
11/09/19    14:22:00     0.020
11/09/19    14:22:05     0.020
11/09/19    14:22:10     0.020
11/09/19    14:22:15     0.020
11/09/19    14:22:20     0.020
11/09/19    14:22:25     0.020
11/09/19    14:22:30     0.020
11/09/19    14:22:35     0.020
11/09/19    14:22:40     0.020
11/09/19    14:22:45     0.020
11/09/19    14:22:50     0.020
11/09/19    14:22:55     0.020
11/09/19    14:23:00     0.020
11/09/19    14:23:05     0.020
11/09/19    14:23:10     0.020
11/09/19    14:23:15     0.020
11/09/19    14:23:20     0.020
11/09/19    14:23:25     0.020
11/09/19    14:23:30     0.020
11/09/19    14:23:35     0.020
11/09/19    14:23:40     0.020
11/09/19    14:23:45     0.020
11/09/19    14:23:50     0.020
11/09/19    14:23:55     0.020
11/09/19    14:24:00     0.020
11/09/19    14:24:05     0.020
11/09/19    14:24:10     0.020
11/09/19    14:24:15     0.020
11/09/19    14:24:20     0.020
11/09/19    14:24:25     0.020
11/09/19    14:24:30     0.020
11/09/19    14:24:35     0.020
11/09/19    14:24:40     0.020
11/09/19    14:24:45     0.050
11/09/19    14:24:50     0.023
11/09/19    14:24:55     0.020
11/09/19    14:25:00     0.019
11/09/19    14:25:05     0.020
11/09/19    14:25:10     0.020
11/09/19    14:25:15     0.020
11/09/19    14:25:20     0.020
11/09/19    14:25:25     0.020
11/09/19    14:25:30     0.020
11/09/19    14:25:35     0.020
11/09/19    14:25:40     0.020
11/09/19    14:25:45     0.020
11/09/19    14:25:50     0.020
11/09/19    14:25:55     0.020
11/09/19    14:26:00     0.020
11/09/19    14:26:05     0.020
11/09/19    14:26:10     0.019
11/09/19    14:26:15     0.020
11/09/19    14:26:20     0.020
11/09/19    14:26:25     0.020
11/09/19    14:26:30     0.020
11/09/19    14:26:35     0.020
11/09/19    14:26:40     0.020
11/09/19    14:26:45     0.020
11/09/19    14:26:50     0.020
11/09/19    14:26:55     0.020
11/09/19    14:27:00     0.020
11/09/19    14:27:05     0.020
11/09/19    14:27:10     0.020
11/09/19    14:27:15     0.020
11/09/19    14:27:20     0.020
11/09/19    14:27:25     0.020
11/09/19    14:27:30     0.020
11/09/19    14:27:35     0.020
11/09/19    14:27:40     0.020
11/09/19    14:27:45     0.020
11/09/19    14:27:50     0.020
11/09/19    14:27:55     0.020
11/09/19    14:28:00     0.020
11/09/19    14:28:05     0.019
11/09/19    14:28:10     0.020
11/09/19    14:28:15     0.020
11/09/19    14:28:20     0.020
11/09/19    14:28:25     0.020
11/09/19    14:28:30     0.019
11/09/19    14:28:35     0.020
11/09/19    14:28:40     0.020
11/09/19    14:28:45     0.020
11/09/19    14:28:50     0.020
11/09/19    14:28:55     0.020
11/09/19    14:29:00     0.020
11/09/19    14:29:05     0.020
11/09/19    14:29:10     0.020
11/09/19    14:29:15     0.020
11/09/19    14:29:20     0.020
11/09/19    14:29:25     0.019
11/09/19    14:29:30     0.020
11/09/19    14:29:35     0.020
11/09/19    14:29:40     0.020
11/09/19    14:29:45     0.020
11/09/19    14:29:50     0.020
11/09/19    14:29:55     0.020
11/09/19    14:30:00     0.020
11/09/19    14:30:05     0.020
11/09/19    14:30:10     0.020
11/09/19    14:30:15     0.020
11/09/19    14:30:20     0.020
11/09/19    14:30:25     0.020
11/09/19    14:30:30     0.020
11/09/19    14:30:35     0.020
11/09/19    14:30:40     0.020
11/09/19    14:30:45     0.020
11/09/19    14:30:50     0.020
11/09/19    14:30:55     0.020
11/09/19    14:31:00     0.020
11/09/19    14:31:05     0.020
11/09/19    14:31:10     0.020
11/09/19    14:31:15     0.020
11/09/19    14:31:20     0.020
11/09/19    14:31:25     0.020
11/09/19    14:31:30     0.020
11/09/19    14:31:35     0.020
11/09/19    14:31:40     0.020
11/09/19    14:31:45     0.020
11/09/19    14:31:50     0.020
11/09/19    14:31:55     0.020
11/09/19    14:32:00     0.020
11/09/19    14:32:05     0.020
11/09/19    14:32:10     0.019
11/09/19    14:32:15     0.020
11/09/19    14:32:20     0.020
11/09/19    14:32:25     0.020
11/09/19    14:32:30     0.020
11/09/19    14:32:35     0.020
11/09/19    14:32:40     0.019
11/09/19    14:32:45     0.020
11/09/19    14:32:50     0.019
11/09/19    14:32:55     0.020
11/09/19    14:33:00     0.020
11/09/19    14:33:05     0.020
11/09/19    14:33:10     0.020
11/09/19    14:33:15     0.020
11/09/19    14:33:20     0.020
11/09/19    14:33:25     0.020
11/09/19    14:33:30     0.020
11/09/19    14:33:35     0.020
11/09/19    14:33:40     0.019
11/09/19    14:33:45     0.020
11/09/19    14:33:50     0.020
11/09/19    14:33:55     0.020
11/09/19    14:34:00     0.020
11/09/19    14:34:05     0.020
11/09/19    14:34:10     0.020
11/09/19    14:34:15     0.020
11/09/19    14:34:20     0.020
11/09/19    14:34:25     0.020
11/09/19    14:34:30     0.020
11/09/19    14:34:35     0.019
11/09/19    14:34:40     0.019
11/09/19    14:34:45     0.020
11/09/19    14:34:50     0.020
11/09/19    14:34:55     0.020
11/09/19    14:35:00     0.020
11/09/19    14:35:05     0.020
11/09/19    14:35:10     0.020
11/09/19    14:35:15     0.020
11/09/19    14:35:20     0.020
11/09/19    14:35:25     0.020
11/09/19    14:35:30     0.020
11/09/19    14:35:35     0.020
11/09/19    14:35:40     0.020
11/09/19    14:35:45     0.020
11/09/19    14:35:50     0.020
11/09/19    14:35:55     0.020
11/09/19    14:36:00     0.020
11/09/19    14:36:05     0.020
11/09/19    14:36:10     0.020
11/09/19    14:36:15     0.020
11/09/19    14:36:20     0.020
11/09/19    14:36:25     0.020
11/09/19    14:36:30     0.020
11/09/19    14:36:35     0.020
11/09/19    14:36:40     0.020
11/09/19    14:36:45     0.020
11/09/19    14:36:50     0.020
11/09/19    14:36:55     0.020
11/09/19    14:37:00     0.020
11/09/19    14:37:05     0.020
11/09/19    14:37:10     0.020
11/09/19    14:37:15     0.020
11/09/19    14:37:20     0.020
11/09/19    14:37:25     0.020
11/09/19    14:37:30     0.020
11/09/19    14:37:35     0.020
11/09/19    14:37:40     0.020
11/09/19    14:37:45     0.020
11/09/19    14:37:50     0.020
11/09/19    14:37:55     0.020
11/09/19    14:38:00     0.020
11/09/19    14:38:05     0.020
11/09/19    14:38:10     0.020
11/09/19    14:38:15     0.020
11/09/19    14:38:20     0.020
11/09/19    14:38:25     0.020
11/09/19    14:38:30     0.020
11/09/19    14:38:35     0.020
11/09/19    14:38:40     0.020
11/09/19    14:38:45     0.020
11/09/19    14:38:50     0.020
11/09/19    14:38:55     0.020
11/09/19    14:39:00     0.020
11/09/19    14:39:05     0.020
11/09/19    14:39:10     0.020
11/09/19    14:39:15     0.020
11/09/19    14:39:20     0.019
11/09/19    14:39:25     0.020
11/09/19    14:39:30     0.020
11/09/19    14:39:35     0.020
11/09/19    14:39:40     0.020
11/09/19    14:39:45     0.019
11/09/19    14:39:50     0.020
11/09/19    14:39:55     0.020
11/09/19    14:40:00     0.020
11/09/19    14:40:05     0.019
11/09/19    14:40:10     0.020
11/09/19    14:40:15     0.020
11/09/19    14:40:20     0.020
11/09/19    14:40:25     0.020
11/09/19    14:40:30     0.021
11/09/19    14:40:35     0.020
11/09/19    14:40:40     0.020
11/09/19    14:40:45     0.020
11/09/19    14:40:50     0.020
11/09/19    14:40:55     0.019
11/09/19    14:41:00     0.020
11/09/19    14:41:05     0.020
11/09/19    14:41:10     0.020
11/09/19    14:41:15     0.020
11/09/19    14:41:20     0.020
11/09/19    14:41:25     0.020
11/09/19    14:41:30     0.020
11/09/19    14:41:35     0.019
11/09/19    14:41:40     0.020
11/09/19    14:41:45     0.020
11/09/19    14:41:50     0.020
11/09/19    14:41:55     0.020
11/09/19    14:42:00     0.020
11/09/19    14:42:05     0.020
11/09/19    14:42:10     0.020
11/09/19    14:42:15     0.020
11/09/19    14:42:20     0.020
11/09/19    14:42:25     0.019
11/09/19    14:42:30     0.020
11/09/19    14:42:35     0.020
11/09/19    14:42:40     0.020
11/09/19    14:42:45     0.020
11/09/19    14:42:50     0.020
11/09/19    14:42:55     0.020
11/09/19    14:43:00     0.020
11/09/19    14:43:05     0.020
11/09/19    14:43:10     0.020
11/09/19    14:43:15     0.020
11/09/19    14:43:20     0.020
11/09/19    14:43:25     0.020
11/09/19    14:43:30     0.020
11/09/19    14:43:35     0.020
11/09/19    14:43:40     0.020
11/09/19    14:43:45     0.020
11/09/19    14:43:50     0.020
11/09/19    14:43:55     0.020
11/09/19    14:44:00     0.020
11/09/19    14:44:05     0.020
11/09/19    14:44:10     0.020
11/09/19    14:44:15     0.020
11/09/19    14:44:20     0.020
11/09/19    14:44:25     0.020
11/09/19    14:44:30     0.020
11/09/19    14:44:35     0.020
11/09/19    14:44:40     0.020
11/09/19    14:44:45     0.020
11/09/19    14:44:50     0.020
11/09/19    14:44:55     0.020
11/09/19    14:45:00     0.020
11/09/19    14:45:05     0.020
11/09/19    14:45:10     0.020
11/09/19    14:45:15     0.020
11/09/19    14:45:20     0.020
11/09/19    14:45:25     0.020
11/09/19    14:45:30     0.020
11/09/19    14:45:35     0.019
11/09/19    14:45:40     0.020
11/09/19    14:45:45     0.020
11/09/19    14:45:50     0.020
11/09/19    14:45:55     2.444
11/09/19    14:46:00     3.103
11/09/19    14:46:05     3.031
11/09/19    14:46:10     2.557
11/09/19    14:46:15     2.745
11/09/19    14:46:20     4.174
11/09/19    14:46:25     2.726
11/09/19    14:46:30     0.278
11/09/19    14:46:35     0.020
11/09/19    14:46:40     0.020
11/09/19    14:46:45     0.020
11/09/19    14:46:50     0.020
11/09/19    14:46:55     0.020
11/09/19    14:47:00     0.020
11/09/19    14:47:05     0.020
11/09/19    14:47:10     0.020
11/09/19    14:47:15     3.082
11/09/19    14:47:20     4.376
11/09/19    14:47:25     4.345
11/09/19    14:47:30     4.354
11/09/19    14:47:35     4.911
11/09/19    14:47:40     3.884
11/09/19    14:47:45     3.364
11/09/19    14:47:50     3.531
11/09/19    14:47:55     3.191
11/09/19    14:48:00     3.429
11/09/19    14:48:05     4.002
11/09/19    14:48:10     3.552
11/09/19    14:48:15     3.756
11/09/19    14:48:20     3.703
11/09/19    14:48:25     4.531
11/09/19    14:48:30     4.546
11/09/19    14:48:35     4.256
11/09/19    14:48:40     4.016
11/09/19    14:48:45     0.799
11/09/19    14:48:50     4.241
11/09/19    14:48:55     4.692
11/09/19    14:49:00     4.946
11/09/19    14:49:05     4.600
11/09/19    14:49:10     3.754
11/09/19    14:49:15     3.393
11/09/19    14:49:20     1.879
11/09/19    14:49:25     3.714
11/09/19    14:49:30     3.819
11/09/19    14:49:35     3.338
11/09/19    14:49:40     3.993
11/09/19    14:49:45     4.082
11/09/19    14:49:50     3.778
11/09/19    14:49:55     3.693
11/09/19    14:50:00     3.944
11/09/19    14:50:05     4.168
11/09/19    14:50:10     4.299
11/09/19    14:50:15     4.156
11/09/19    14:50:20     4.456
11/09/19    14:50:25     4.654
11/09/19    14:50:30     4.712
11/09/19    14:50:35     4.752
11/09/19    14:50:40     4.867
11/09/19    14:50:45     4.880
11/09/19    14:50:50     4.909
11/09/19    14:50:55     4.922
11/09/19    14:51:00     4.884
11/09/19    14:51:05     4.822
11/09/19    14:51:10     4.571
11/09/19    14:51:15     3.752
11/09/19    14:51:20     3.717
11/09/19    14:51:25     3.668
11/09/19    14:51:30     3.757
11/09/19    14:51:35     4.394
11/09/19    14:51:40     4.796
11/09/19    14:51:45     4.645
11/09/19    14:51:50     4.360
11/09/19    14:51:55     4.521
11/09/19    14:52:00     4.630
11/09/19    14:52:05     4.283
11/09/19    14:52:10     4.367
11/09/19    14:52:15     4.562
11/09/19    14:52:20     4.555
11/09/19    14:52:25     4.481
11/09/19    14:52:30     4.482
11/09/19    14:52:35     4.509
11/09/19    14:52:40     4.508
11/09/19    14:52:45     4.771
11/09/19    14:52:50     4.998
11/09/19    14:52:55     4.962
11/09/19    14:53:00     5.084
11/09/19    14:53:05     5.055
11/09/19    14:53:10     4.767
11/09/19    14:53:15     4.732
11/09/19    14:53:20     4.667
11/09/19    14:53:25     4.641
11/09/19    14:53:30     4.643
11/09/19    14:53:35     4.634
11/09/19    14:53:40     4.647
11/09/19    14:53:45     4.682
11/09/19    14:53:50     5.075
11/09/19    14:53:55     4.970
11/09/19    14:54:00     4.530
11/09/19    14:54:05     4.474
11/09/19    14:54:10     4.406
11/09/19    14:54:15     4.275
11/09/19    14:54:20     4.163
11/09/19    14:54:25     4.176
11/09/19    14:54:30     4.176
11/09/19    14:54:35     4.170
11/09/19    14:54:40     4.170
11/09/19    14:54:45     4.247
11/09/19    14:54:50     4.273
11/09/19    14:54:55     4.233
11/09/19    14:55:00     4.359
11/09/19    14:55:05     4.525
11/09/19    14:55:10     4.619
11/09/19    14:55:15     4.764
11/09/19    14:55:20     4.429
11/09/19    14:55:25     4.382
11/09/19    14:55:30     4.398
11/09/19    14:55:35     4.342
11/09/19    14:55:40     4.042
11/09/19    14:55:45     4.056
11/09/19    14:55:50     4.195
11/09/19    14:55:55     4.112
11/09/19    14:56:00     4.238
11/09/19    14:56:05     4.028
11/09/19    14:56:10     3.958
11/09/19    14:56:15     4.426
11/09/19    14:56:20     4.503
11/09/19    14:56:25     4.573
11/09/19    14:56:30     4.497
11/09/19    14:56:35     4.549
11/09/19    14:56:40     4.366
11/09/19    14:56:45     3.921
11/09/19    14:56:50     3.893
11/09/19    14:56:55     3.937
11/09/19    14:57:00     3.962
11/09/19    14:57:05     3.946
11/09/19    14:57:10     4.119
11/09/19    14:57:15     4.678
11/09/19    14:57:20     4.752
11/09/19    14:57:25     4.658
11/09/19    14:57:30     4.797
11/09/19    14:57:35     4.387
11/09/19    14:57:40     4.389
11/09/19    14:57:45     4.501
11/09/19    14:57:50     4.435
11/09/19    14:57:55     4.336
11/09/19    14:58:00     4.671
11/09/19    14:58:05     4.756
11/09/19    14:58:10     4.631
11/09/19    14:58:15     4.021
11/09/19    14:58:20     3.957
11/09/19    14:58:25     4.149
11/09/19    14:58:30     4.209
11/09/19    14:58:35     4.211
11/09/19    14:58:40     4.248
11/09/19    14:58:45     4.278
11/09/19    14:58:50     4.649
11/09/19    14:58:55     4.587
11/09/19    14:59:00     4.614
11/09/19    14:59:05     4.236
11/09/19    14:59:10     4.573
11/09/19    14:59:15     4.562
11/09/19    14:59:20     4.611
11/09/19    14:59:25     4.833
11/09/19    14:59:30     4.476
11/09/19    14:59:35     4.366
11/09/19    14:59:40     3.995
11/09/19    14:59:45     3.684
11/09/19    14:59:50     3.637
11/09/19    14:59:55     3.618
11/09/19    15:00:00     3.871
11/09/19    15:00:05     4.120
11/09/19    15:00:10     4.319
11/09/19    15:00:15     4.683
11/09/19    15:00:20     6.098
11/09/19    15:00:25     6.204
11/09/19    15:00:30     6.416
11/09/19    15:00:35     5.960
11/09/19    15:00:40     5.950
11/09/19    15:00:45     5.969
11/09/19    15:00:50     5.885
11/09/19    15:00:55     5.744
11/09/19    15:01:00     5.735
11/09/19    15:01:05     5.735
11/09/19    15:01:10     5.843
11/09/19    15:01:15     6.455
11/09/19    15:01:20     6.669
11/09/19    15:01:25     6.572
11/09/19    15:01:30     6.483
11/09/19    15:01:35     6.501
11/09/19    15:01:40     6.481
11/09/19    15:01:45     6.666
11/09/19    15:01:50     6.624
11/09/19    15:01:55     6.322
11/09/19    15:02:00     5.988
11/09/19    15:02:05     6.170
11/09/19    15:02:10     6.029
11/09/19    15:02:15     5.810
11/09/19    15:02:20     5.591
11/09/19    15:02:25     5.633
11/09/19    15:02:30     5.661
11/09/19    15:02:35     5.679
11/09/19    15:02:40     5.748
11/09/19    15:02:45     5.784
11/09/19    15:02:50     5.975
11/09/19    15:02:55     6.034
11/09/19    15:03:00     6.100
11/09/19    15:03:05     6.052
11/09/19    15:03:10     5.898
11/09/19    15:03:15     5.814
11/09/19    15:03:20     5.721
11/09/19    15:03:25     5.764
11/09/19    15:03:30     5.725
11/09/19    15:03:35     6.379
11/09/19    15:03:40     6.479
11/09/19    15:03:45     6.497
11/09/19    15:03:50     6.506
11/09/19    15:03:55     6.467
11/09/19    15:04:00     6.473
11/09/19    15:04:05     6.358
11/09/19    15:04:10     6.530
11/09/19    15:04:15     6.463
11/09/19    15:04:20     6.263
11/09/19    15:04:25     5.436
11/09/19    15:04:30     5.959
11/09/19    15:04:35     6.098
11/09/19    15:04:40     6.135
11/09/19    15:04:45     6.164
11/09/19    15:04:50     6.119
11/09/19    15:04:55     6.512
11/09/19    15:05:00     6.202
11/09/19    15:05:05     5.936
11/09/19    15:05:10     6.124
11/09/19    15:05:15     5.766
11/09/19    15:05:20     5.621
11/09/19    15:05:25     5.625
11/09/19    15:05:30     5.648
11/09/19    15:05:35     5.649
11/09/19    15:05:40     5.833
11/09/19    15:05:45     6.557
11/09/19    15:05:50     6.644
11/09/19    15:05:55     6.594
11/09/19    15:06:00     6.497
11/09/19    15:06:05     6.500
11/09/19    15:06:10     5.786
11/09/19    15:06:15     6.307
11/09/19    15:06:20     6.267
11/09/19    15:06:25     6.339
11/09/19    15:06:30     6.363
11/09/19    15:06:35     5.861
11/09/19    15:06:40     5.796
11/09/19    15:06:45     5.740
11/09/19    15:06:50     5.756
11/09/19    15:06:55     5.817
11/09/19    15:07:00     5.902
11/09/19    15:07:05     5.884
11/09/19    15:07:10     6.231
11/09/19    15:07:15     6.311
11/09/19    15:07:20     6.224
11/09/19    15:07:25     5.188
11/09/19    15:07:30     5.091
11/09/19    15:07:35     5.924
11/09/19    15:07:40     6.391
11/09/19    15:07:45     6.391
11/09/19    15:07:50     6.341
11/09/19    15:07:55     6.438
11/09/19    15:08:00     6.494
11/09/19    15:08:05     6.271
11/09/19    15:08:10     6.076
11/09/19    15:08:15     6.256
11/09/19    15:08:20     6.246
11/09/19    15:08:25     6.364
11/09/19    15:08:30     6.217
11/09/19    15:08:35     6.174
11/09/19    15:08:40     6.075
11/09/19    15:08:45     6.125
11/09/19    15:08:50     6.106
11/09/19    15:08:55     6.220
11/09/19    15:09:00     6.061
11/09/19    15:09:05     6.069
11/09/19    15:09:10     5.908
11/09/19    15:09:15     5.929
11/09/19    15:09:20     5.774
11/09/19    15:09:25     5.797
11/09/19    15:09:30     5.749
11/09/19    15:09:35     6.501
11/09/19    15:09:40     6.554
11/09/19    15:09:45     6.581
11/09/19    15:09:50     6.590
11/09/19    15:09:55     6.463
11/09/19    15:10:00     5.668
11/09/19    15:10:05     5.732
11/09/19    15:10:10     5.793
11/09/19    15:10:15     5.884
11/09/19    15:10:20     6.040
11/09/19    15:10:25     5.990
11/09/19    15:10:30     5.771
11/09/19    15:10:35     5.637
11/09/19    15:10:40     5.546
11/09/19    15:10:45     5.569
11/09/19    15:10:50     5.375
11/09/19    15:10:55     5.518
11/09/19    15:11:00     5.481
11/09/19    15:11:05     6.283
11/09/19    15:11:10     5.828
11/09/19    15:11:15     5.704
11/09/19    15:11:20     5.731
11/09/19    15:11:25     5.738
11/09/19    15:11:30     5.925
11/09/19    15:11:35     6.349
11/09/19    15:11:40     5.664
11/09/19    15:11:45     5.645
11/09/19    15:11:50     5.711
11/09/19    15:11:55     5.735
11/09/19    15:12:00     5.770
11/09/19    15:12:05     5.795
11/09/19    15:12:10     6.223
11/09/19    15:12:15     5.720
11/09/19    15:12:20     5.615
11/09/19    15:12:25     5.622
11/09/19    15:12:30     5.614
11/09/19    15:12:35     5.977
11/09/19    15:12:40     6.102
11/09/19    15:12:45     6.110
11/09/19    15:12:50     6.056
11/09/19    15:12:55     6.068
11/09/19    15:13:00     6.073
11/09/19    15:13:05     6.090
11/09/19    15:13:10     5.795
11/09/19    15:13:15     5.966
11/09/19    15:13:20     6.102
11/09/19    15:13:25     6.204
11/09/19    15:13:30     6.146
11/09/19    15:13:35     6.162
11/09/19    15:13:40     6.211
11/09/19    15:13:45     6.175
11/09/19    15:13:50     6.155
11/09/19    15:13:55     6.141
11/09/19    15:14:00     6.202
11/09/19    15:14:05     5.870
11/09/19    15:14:10     6.216
11/09/19    15:14:15     5.814
11/09/19    15:14:20     5.723
11/09/19    15:14:25     5.688
11/09/19    15:14:30     5.685
11/09/19    15:14:35     5.635
11/09/19    15:14:40     5.738
11/09/19    15:14:45     6.158
11/09/19    15:14:50     6.104
11/09/19    15:14:55     6.140
11/09/19    15:15:00     5.839
11/09/19    15:15:05     6.155
11/09/19    15:15:10     5.891
11/09/19    15:15:15     5.916
11/09/19    15:15:20     5.644
11/09/19    15:15:25     5.634
11/09/19    15:15:30     5.963
11/09/19    15:15:35     6.521
11/09/19    15:15:40     6.543
11/09/19    15:15:45     6.494
11/09/19    15:15:50     6.550
11/09/19    15:15:55     6.552
11/09/19    15:16:00     6.551
11/09/19    15:16:05     6.508
11/09/19    15:16:10     5.756
11/09/19    15:16:15     5.723
11/09/19    15:16:20     5.805
11/09/19    15:16:25     5.716
11/09/19    15:16:30     5.597
11/09/19    15:16:35     5.688
11/09/19    15:16:40     5.663
11/09/19    15:16:45     5.655
11/09/19    15:16:50     5.662
11/09/19    15:16:55     5.557
11/09/19    15:17:00     5.667
11/09/19    15:17:05     5.905
11/09/19    15:17:10     6.232
11/09/19    15:17:15     6.712
11/09/19    15:17:20     6.881
11/09/19    15:17:25     6.968
11/09/19    15:17:30     6.877
11/09/19    15:17:35     6.817
11/09/19    15:17:40     6.223
11/09/19    15:17:45     6.610
11/09/19    15:17:50     6.623
11/09/19    15:17:55     6.590
11/09/19    15:18:00     6.549
11/09/19    15:18:05     6.528
11/09/19    15:18:10     6.469
11/09/19    15:18:15     5.807
11/09/19    15:18:20     5.761
11/09/19    15:18:25     5.762
11/09/19    15:18:30     5.767
11/09/19    15:18:35     6.244
11/09/19    15:18:40     6.392
11/09/19    15:18:45     6.423
11/09/19    15:18:50     6.464
11/09/19    15:18:55     6.488
11/09/19    15:19:00     6.438
11/09/19    15:19:05     6.447
11/09/19    15:19:10     5.959
11/09/19    15:19:15     6.021
11/09/19    15:19:20     6.094
11/09/19    15:19:25     6.043
11/09/19    15:19:30     6.013
11/09/19    15:19:35     5.963
11/09/19    15:19:40     6.051
11/09/19    15:19:45     6.384
11/09/19    15:19:50     6.723
11/09/19    15:19:55     6.578
11/09/19    15:20:00     6.319
11/09/19    15:20:05     5.828
11/09/19    15:20:10     6.000
11/09/19    15:20:15     6.019
11/09/19    15:20:20     6.100
11/09/19    15:20:25     5.997
11/09/19    15:20:30     6.031
11/09/19    15:20:35     5.987
11/09/19    15:20:40     5.987
11/09/19    15:20:45     6.001
11/09/19    15:20:50     6.011
11/09/19    15:20:55     6.020
11/09/19    15:21:00     6.032
11/09/19    15:21:05     5.998
11/09/19    15:21:10     5.985
11/09/19    15:21:15     6.014
11/09/19    15:21:20     6.001
11/09/19    15:21:25     6.062
11/09/19    15:21:30     6.014
11/09/19    15:21:35     6.395
11/09/19    15:21:40     6.412
11/09/19    15:21:45     6.474
11/09/19    15:21:50     6.463
11/09/19    15:21:55     6.419
11/09/19    15:22:00     6.423
11/09/19    15:22:05     6.310
11/09/19    15:22:10     6.026
11/09/19    15:22:15     5.871
11/09/19    15:22:20     5.926
11/09/19    15:22:25     5.938
11/09/19    15:22:30     5.951
11/09/19    15:22:35     5.850
11/09/19    15:22:40     5.856
11/09/19    15:22:45     5.881
11/09/19    15:22:50     6.008
11/09/19    15:22:55     6.126
11/09/19    15:23:00     6.107
11/09/19    15:23:05     5.843
11/09/19    15:23:10     6.250
11/09/19    15:23:15     6.607
11/09/19    15:23:20     6.640
11/09/19    15:23:25     6.698
11/09/19    15:23:30     6.640
11/09/19    15:23:35     6.569
11/09/19    15:23:40     6.570
11/09/19    15:23:45     6.244
11/09/19    15:23:50     6.223
11/09/19    15:23:55     6.269
11/09/19    15:24:00     6.307
11/09/19    15:24:05     6.308
11/09/19    15:24:10     5.994
11/09/19    15:24:15     5.886
11/09/19    15:24:20     5.710
11/09/19    15:24:25     5.673
11/09/19    15:24:30     5.682
11/09/19    15:24:35     6.312
11/09/19    15:24:40     6.444
11/09/19    15:24:45     6.459
11/09/19    15:24:50     6.472
11/09/19    15:24:55     6.487
11/09/19    15:25:00     6.341
11/09/19    15:25:05     6.170
11/09/19    15:25:10     6.195
11/09/19    15:25:15     6.875
11/09/19    15:25:20     6.756
11/09/19    15:25:25     6.152
11/09/19    15:25:30     6.136
11/09/19    15:25:35     6.136
11/09/19    15:25:40     6.161
11/09/19    15:25:45     6.120
11/09/19    15:25:50     6.105
11/09/19    15:25:55     6.121
11/09/19    15:26:00     6.130
11/09/19    15:26:05     5.753
11/09/19    15:26:10     5.920
11/09/19    15:26:15     5.962
11/09/19    15:26:20     5.957
11/09/19    15:26:25     5.974
11/09/19    15:26:30     6.006
11/09/19    15:26:35     6.002
11/09/19    15:26:40     6.008
11/09/19    15:26:45     5.900
11/09/19    15:26:50     5.896
11/09/19    15:26:55     5.880
11/09/19    15:27:00     5.910
11/09/19    15:27:05     5.952
11/09/19    15:27:10     6.218
11/09/19    15:27:15     5.936
11/09/19    15:27:20     5.959
11/09/19    15:27:25     5.939
11/09/19    15:27:30     5.904
11/09/19    15:27:35     5.767
11/09/19    15:27:40     5.731
11/09/19    15:27:45     5.671
11/09/19    15:27:50     5.652
11/09/19    15:27:55     5.726
11/09/19    15:28:00     5.729
11/09/19    15:28:05     5.763
11/09/19    15:28:10     5.844
11/09/19    15:28:15     5.963
11/09/19    15:28:20     6.024
11/09/19    15:28:25     6.036
11/09/19    15:28:30     6.027
11/09/19    15:28:35     6.082
11/09/19    15:28:40     6.043
11/09/19    15:28:45     6.027
11/09/19    15:28:50     6.092
11/09/19    15:28:55     6.034
11/09/19    15:29:00     6.004
11/09/19    15:29:05     5.751
11/09/19    15:29:10     6.484
11/09/19    15:29:15     6.380
11/09/19    15:29:20     6.340
11/09/19    15:29:25     6.190
11/09/19    15:29:30     6.327
11/09/19    15:29:35     6.034
11/09/19    15:29:40     5.893
11/09/19    15:29:45     5.976
11/09/19    15:29:50     5.963
11/09/19    15:29:55     5.922
11/09/19    15:30:00     5.938
11/09/19    15:30:05     6.213
11/09/19    15:30:10     6.553
11/09/19    15:30:15     5.933
11/09/19    15:30:20     5.740
11/09/19    15:30:25     5.764
11/09/19    15:30:30     5.757
11/09/19    15:30:35     5.891
11/09/19    15:30:40     5.883
11/09/19    15:30:45     5.776
11/09/19    15:30:50     5.751
11/09/19    15:30:55     5.785
11/09/19    15:31:00     5.777
11/09/19    15:31:05     5.769
11/09/19    15:31:10     6.009
11/09/19    15:31:15     5.909
11/09/19    15:31:20     5.896
11/09/19    15:31:25     5.890
11/09/19    15:31:30     5.915
11/09/19    15:31:35     5.896
11/09/19    15:31:40     5.876
11/09/19    15:31:45     5.907
11/09/19    15:31:50     5.914
11/09/19    15:31:55     5.802
11/09/19    15:32:00     5.827
11/09/19    15:32:05     6.161
11/09/19    15:32:10     5.925
11/09/19    15:32:15     6.235
11/09/19    15:32:20     6.323
11/09/19    15:32:25     6.244
11/09/19    15:32:30     6.237
11/09/19    15:32:35     6.294
11/09/19    15:32:40     6.678
11/09/19    15:32:45     6.272
11/09/19    15:32:50     6.138
11/09/19    15:32:55     6.151
11/09/19    15:33:00     6.131
11/09/19    15:33:05     6.128
11/09/19    15:33:10     6.687
11/09/19    15:33:15     6.613
11/09/19    15:33:20     6.671
11/09/19    15:33:25     6.715
11/09/19    15:33:30     6.601
11/09/19    15:33:35     6.623
11/09/19    15:33:40     6.259
11/09/19    15:33:45     5.861
11/09/19    15:33:50     6.057
11/09/19    15:33:55     5.946
11/09/19    15:34:00     5.946
11/09/19    15:34:05     5.899
11/09/19    15:34:10     5.754
11/09/19    15:34:15     6.528
11/09/19    15:34:20     6.701
11/09/19    15:34:25     6.699
11/09/19    15:34:30     6.529
11/09/19    15:34:35     6.130
11/09/19    15:34:40     6.090
11/09/19    15:34:45     6.833
11/09/19    15:34:50     6.477
11/09/19    15:34:55     6.075
11/09/19    15:35:00     5.990
11/09/19    15:35:05     6.272
11/09/19    15:35:10     6.353
11/09/19    15:35:15     6.387
11/09/19    15:35:20     6.227
11/09/19    15:35:25     6.197
11/09/19    15:35:30     6.215
11/09/19    15:35:35     6.215
11/09/19    15:35:40     6.229
11/09/19    15:35:45     6.244
11/09/19    15:35:50     6.229
11/09/19    15:35:55     6.260
11/09/19    15:36:00     6.250
11/09/19    15:36:05     6.239
11/09/19    15:36:10     6.647
11/09/19    15:36:15     6.798
11/09/19    15:36:20     6.722
11/09/19    15:36:25     6.649
11/09/19    15:36:30     6.685
11/09/19    15:36:35     5.562
11/09/19    15:36:40     5.532
11/09/19    15:36:45     5.586
11/09/19    15:36:50     5.608
11/09/19    15:36:55     5.656
11/09/19    15:37:00     5.654
11/09/19    15:37:05     5.617
11/09/19    15:37:10     6.177
11/09/19    15:37:15     6.113
11/09/19    15:37:20     6.059
11/09/19    15:37:25     6.096
11/09/19    15:37:30     6.042
11/09/19    15:37:35     5.974
11/09/19    15:37:40     6.054
11/09/19    15:37:45     5.787
11/09/19    15:37:50     6.363
11/09/19    15:37:55     6.349
11/09/19    15:38:00     5.683
11/09/19    15:38:05     6.504
11/09/19    15:38:10     6.378
11/09/19    15:38:15     5.636
11/09/19    15:38:20     5.538
11/09/19    15:38:25     5.597
11/09/19    15:38:30     5.601
11/09/19    15:38:35     5.398
11/09/19    15:38:40     5.501
11/09/19    15:38:45     5.696
11/09/19    15:38:50     5.621
11/09/19    15:38:55     5.512
11/09/19    15:39:00     5.533
11/09/19    15:39:05     5.545
11/09/19    15:39:10     6.409
11/09/19    15:39:15     5.502
11/09/19    15:39:20     5.471
11/09/19    15:39:25     5.534
11/09/19    15:39:30     5.564
11/09/19    15:39:35     5.491
11/09/19    15:39:40     5.645
11/09/19    15:39:45     5.868
11/09/19    15:39:50     5.921
11/09/19    15:39:55     5.964
11/09/19    15:40:00     5.973
11/09/19    15:40:05     5.762
11/09/19    15:40:10     5.683
11/09/19    15:40:15     6.415
11/09/19    15:40:20     6.685
11/09/19    15:40:25     6.642
11/09/19    15:40:30     6.615
11/09/19    15:40:35     6.591
11/09/19    15:40:40     6.595
11/09/19    15:40:45     6.642
11/09/19    15:40:50     6.616
11/09/19    15:40:55     6.615
11/09/19    15:41:00     6.662
11/09/19    15:41:05     5.846
11/09/19    15:41:10     5.755
11/09/19    15:41:15     5.440
11/09/19    15:41:20     5.548
11/09/19    15:41:25     5.509
11/09/19    15:41:30     5.550
11/09/19    15:41:35     5.505
11/09/19    15:41:40     5.460
11/09/19    15:41:45     5.408
11/09/19    15:41:50     5.506
11/09/19    15:41:55     5.326
11/09/19    15:42:00     5.245
11/09/19    15:42:05     5.307
11/09/19    15:42:10     5.413
11/09/19    15:42:15     5.314
11/09/19    15:42:20     5.315
11/09/19    15:42:25     5.360
11/09/19    15:42:30     6.317
11/09/19    15:42:35     6.117
11/09/19    15:42:40     6.097
11/09/19    15:42:45     6.131
11/09/19    15:42:50     6.142
11/09/19    15:42:55     6.168
11/09/19    15:43:00     6.202
11/09/19    15:43:05     6.145
11/09/19    15:43:10     6.252
11/09/19    15:43:15     5.140
11/09/19    15:43:20     4.949
11/09/19    15:43:25     4.913
11/09/19    15:43:30     4.991
11/09/19    15:43:35     4.944
11/09/19    15:43:40     4.929
11/09/19    15:43:45     4.970
11/09/19    15:43:50     5.000
11/09/19    15:43:55     5.041
11/09/19    15:44:00     5.068
11/09/19    15:44:05     5.334
11/09/19    15:44:10     5.329
11/09/19    15:44:15     5.641
11/09/19    15:44:20     5.663
11/09/19    15:44:25     5.731
11/09/19    15:44:30     5.697
11/09/19    15:44:35     6.271
11/09/19    15:44:40     6.410
11/09/19    15:44:45     6.332
11/09/19    15:44:50     6.312
11/09/19    15:44:55     6.427
11/09/19    15:45:00     5.857
11/09/19    15:45:05     5.352
11/09/19    15:45:10     5.549
11/09/19    15:45:15     5.648
11/09/19    15:45:20     5.740
11/09/19    15:45:25     5.679
11/09/19    15:45:30     5.760
11/09/19    15:45:35     5.725
11/09/19    15:45:40     5.738
11/09/19    15:45:45     5.621
11/09/19    15:45:50     5.764
11/09/19    15:45:55     5.707
11/09/19    15:46:00     5.772
11/09/19    15:46:05     5.685
11/09/19    15:46:10     6.198
11/09/19    15:46:15     5.759
11/09/19    15:46:20     5.629
11/09/19    15:46:25     5.521
11/09/19    15:46:30     5.434
11/09/19    15:46:35     5.549
11/09/19    15:46:40     5.203
11/09/19    15:46:45     4.521
11/09/19    15:46:50     5.635
11/09/19    15:46:55     5.611
11/09/19    15:47:00     5.575
11/09/19    15:47:05     5.892
11/09/19    15:47:10     5.448
11/09/19    15:47:15     5.507
11/09/19    15:47:20     5.220
11/09/19    15:47:25     5.197
11/09/19    15:47:30     5.130
11/09/19    15:47:35     5.168
11/09/19    15:47:40     4.825
11/09/19    15:47:45     2.159
11/09/19    15:47:50     4.230
11/09/19    15:47:55     5.140
11/09/19    15:48:00     5.146
11/09/19    15:48:05     5.172
11/09/19    15:48:10     5.735
11/09/19    15:48:15     5.395
11/09/19    15:48:20     5.334
11/09/19    15:48:25     5.317
11/09/19    15:48:30     5.104
11/09/19    15:48:35     4.986
11/09/19    15:48:40     5.027
11/09/19    15:48:45     4.961
11/09/19    15:48:50     4.957
11/09/19    15:48:55     4.936
11/09/19    15:49:00     4.982
11/09/19    15:49:05     4.941
11/09/19    15:49:10     5.055
11/09/19    15:49:15     5.636
11/09/19    15:49:20     5.784
11/09/19    15:49:25     5.812
11/09/19    15:49:30     5.754
11/09/19    15:49:35     5.771
11/09/19    15:49:40     5.814
11/09/19    15:49:45     5.732
11/09/19    15:49:50     5.737
11/09/19    15:49:55     5.442
11/09/19    15:50:00     4.984
11/09/19    15:50:05     5.168
11/09/19    15:50:10     5.403
11/09/19    15:50:15     5.227
11/09/19    15:50:20     5.372
11/09/19    15:50:25     5.483
11/09/19    15:50:30     5.412
11/09/19    15:50:35     5.337
11/09/19    15:50:40     5.321
11/09/19    15:50:45     5.188
11/09/19    15:50:50     5.170
11/09/19    15:50:55     5.113
11/09/19    15:51:00     5.260
11/09/19    15:51:05     5.235
11/09/19    15:51:10     5.840
11/09/19    15:51:15     5.968
11/09/19    15:51:20     5.987
11/09/19    15:51:25     6.036
11/09/19    15:51:30     6.017
11/09/19    15:51:35     6.075
11/09/19    15:51:40     6.072
11/09/19    15:51:45     6.016
11/09/19    15:51:50     5.017
11/09/19    15:51:55     5.449
11/09/19    15:52:00     5.552
11/09/19    15:52:05     5.529
11/09/19    15:52:10     5.477
11/09/19    15:52:15     5.472
11/09/19    15:52:20     5.692
11/09/19    15:52:25     5.529
11/09/19    15:52:30     5.486
11/09/19    15:52:35     5.576
11/09/19    15:52:40     5.396
11/09/19    15:52:45     5.391
11/09/19    15:52:50     5.408
11/09/19    15:52:55     5.411
11/09/19    15:53:00     5.288
11/09/19    15:53:05     5.607
11/09/19    15:53:10     5.239
11/09/19    15:53:15     5.796
11/09/19    15:53:20     5.973
11/09/19    15:53:25     5.919
11/09/19    15:53:30     5.934
11/09/19    15:53:35     5.870
11/09/19    15:53:40     5.784
11/09/19    15:53:45     5.780
11/09/19    15:53:50     5.786
11/09/19    15:53:55     5.820
11/09/19    15:54:00     5.811
11/09/19    15:54:05     5.858
11/09/19    15:54:10     5.291
11/09/19    15:54:15     5.781
11/09/19    15:54:20     5.885
11/09/19    15:54:25     5.933
11/09/19    15:54:30     5.922
11/09/19    15:54:35     5.176
11/09/19    15:54:40     5.109
11/09/19    15:54:45     5.095
11/09/19    15:54:50     5.497
11/09/19    15:54:55     5.498
11/09/19    15:55:00     5.418
11/09/19    15:55:05     5.784
11/09/19    15:55:10     5.692
11/09/19    15:55:15     5.421
11/09/19    15:55:20     5.712
11/09/19    15:55:25     5.613
11/09/19    15:55:30     5.630
11/09/19    15:55:35     5.592
11/09/19    15:55:40     5.565
11/09/19    15:55:45     5.552
11/09/19    15:55:50     5.755
11/09/19    15:55:55     5.541
11/09/19    15:56:00     5.298
11/09/19    15:56:05     6.086
11/09/19    15:56:10     5.697
11/09/19    15:56:15     5.762
11/09/19    15:56:20     5.733
11/09/19    15:56:25     5.774
11/09/19    15:56:30     5.743
11/09/19    15:56:35     5.074
11/09/19    15:56:40     5.624
11/09/19    15:56:45     5.753
11/09/19    15:56:50     5.754
11/09/19    15:56:55     5.778
11/09/19    15:57:00     5.745
11/09/19    15:57:05     5.681
11/09/19    15:57:10     5.628
11/09/19    15:57:15     5.312
11/09/19    15:57:20     5.283
11/09/19    15:57:25     5.292
11/09/19    15:57:30     5.304
11/09/19    15:57:35     5.274
11/09/19    15:57:40     5.463
11/09/19    15:57:45     4.781
11/09/19    15:57:50     3.325
11/09/19    15:57:55     3.782
11/09/19    15:58:00     4.661
11/09/19    15:58:05     5.567
11/09/19    15:58:10     5.301
11/09/19    15:58:15     5.355
11/09/19    15:58:20     5.288
11/09/19    15:58:25     5.359
11/09/19    15:58:30     5.287
11/09/19    15:58:35     5.350
11/09/19    15:58:40     5.185
11/09/19    15:58:45     5.358
11/09/19    15:58:50     5.424
11/09/19    15:58:55     5.374
11/09/19    15:59:00     5.303
11/09/19    15:59:05     5.078
11/09/19    15:59:10     5.220
11/09/19    15:59:15     5.218
11/09/19    15:59:20     5.251
11/09/19    15:59:25     5.208
11/09/19    15:59:30     5.203
11/09/19    15:59:35     5.212
11/09/19    15:59:40     5.201
11/09/19    15:59:45     5.369
11/09/19    15:59:50     5.339
11/09/19    15:59:55     5.354
11/09/19    16:00:00     5.392
11/09/19    16:00:05     5.384
11/09/19    16:00:10     5.521
11/09/19    16:00:15     5.550
11/09/19    16:00:20     5.294
11/09/19    16:00:25     5.408
11/09/19    16:00:30     5.446
11/09/19    16:00:35     6.159
11/09/19    16:00:40     5.717
11/09/19    16:00:45     5.748
11/09/19    16:00:50     5.749
11/09/19    16:00:55     5.771
11/09/19    16:01:00     5.654
11/09/19    16:01:05     5.515
11/09/19    16:01:10     5.690
11/09/19    16:01:15     5.686
11/09/19    16:01:20     5.742
11/09/19    16:01:25     5.723
11/09/19    16:01:30     5.718
11/09/19    16:01:35     5.648
11/09/19    16:01:40     5.748
11/09/19    16:01:45     5.748
11/09/19    16:01:50     5.714
11/09/19    16:01:55     5.662
11/09/19    16:02:00     5.624
11/09/19    16:02:05     5.532
11/09/19    16:02:10     5.154
11/09/19    16:02:15     5.056
11/09/19    16:02:20     5.047
11/09/19    16:02:25     5.105
11/09/19    16:02:30     5.102
11/09/19    16:02:35     4.976
11/09/19    16:02:40     5.001
11/09/19    16:02:45     5.014
11/09/19    16:02:50     5.002
11/09/19    16:02:55     4.974
11/09/19    16:03:00     4.970
11/09/19    16:03:05     5.088
11/09/19    16:03:10     5.170
11/09/19    16:03:15     5.194
11/09/19    16:03:20     5.018
11/09/19    16:03:25     4.982
11/09/19    16:03:30     4.962
11/09/19    16:03:35     5.127
11/09/19    16:03:40     5.204
11/09/19    16:03:45     5.172
11/09/19    16:03:50     5.200
11/09/19    16:03:55     5.252
11/09/19    16:04:00     5.137
11/09/19    16:04:05     5.278
11/09/19    16:04:10     5.235
11/09/19    16:04:15     5.317
11/09/19    16:04:20     5.190
11/09/19    16:04:25     5.175
11/09/19    16:04:30     5.320
11/09/19    16:04:35     5.292
11/09/19    16:04:40     5.340
11/09/19    16:04:45     5.352
11/09/19    16:04:50     5.163
11/09/19    16:04:55     4.987
11/09/19    16:05:00     5.282
11/09/19    16:05:05     5.351
11/09/19    16:05:10     5.686
11/09/19    16:05:15     6.314
11/09/19    16:05:20     6.429
11/09/19    16:05:25     6.379
11/09/19    16:05:30     6.425
11/09/19    16:05:35     6.423
11/09/19    16:05:40     6.333
11/09/19    16:05:45     6.288
11/09/19    16:05:50     6.415
11/09/19    16:05:55     6.454
11/09/19    16:06:00     6.484
11/09/19    16:06:05     6.371
11/09/19    16:06:10     5.521
11/09/19    16:06:15     5.519
11/09/19    16:06:20     5.522
11/09/19    16:06:25     5.554
11/09/19    16:06:30     5.462
11/09/19    16:06:35     5.364
11/09/19    16:06:40     5.309
11/09/19    16:06:45     5.292
11/09/19    16:06:50     5.336
11/09/19    16:06:55     5.347
11/09/19    16:07:00     5.218
11/09/19    16:07:05     5.305
11/09/19    16:07:10     5.606
11/09/19    16:07:15     5.733
11/09/19    16:07:20     5.664
11/09/19    16:07:25     5.720
11/09/19    16:07:30     5.683
11/09/19    16:07:35     5.722
11/09/19    16:07:40     5.726
11/09/19    16:07:45     5.700
11/09/19    16:07:50     5.742
11/09/19    16:07:55     5.764
11/09/19    16:08:00     5.665
11/09/19    16:08:05     5.949
11/09/19    16:08:10     5.101
11/09/19    16:08:15     5.002
11/09/19    16:08:20     4.947
11/09/19    16:08:25     4.919
11/09/19    16:08:30     4.987
11/09/19    16:08:35     4.965
11/09/19    16:08:40     4.972
11/09/19    16:08:45     5.514
11/09/19    16:08:50     5.771
11/09/19    16:08:55     5.771
11/09/19    16:09:00     5.892
11/09/19    16:09:05     5.867
11/09/19    16:09:10     5.799
11/09/19    16:09:15     5.964
11/09/19    16:09:20     6.002
11/09/19    16:09:25     5.962
11/09/19    16:09:30     5.997
11/09/19    16:09:35     5.777
11/09/19    16:09:40     5.700
11/09/19    16:09:45     5.661
11/09/19    16:09:50     5.463
11/09/19    16:09:55     5.000
11/09/19    16:10:00     5.118
11/09/19    16:10:05     5.403
11/09/19    16:10:10     5.546
11/09/19    16:10:15     5.293
11/09/19    16:10:20     5.676
11/09/19    16:10:25     5.751
11/09/19    16:10:30     5.788
11/09/19    16:10:35     5.878
11/09/19    16:10:40     5.890
11/09/19    16:10:45     5.648
11/09/19    16:10:50     5.184
11/09/19    16:10:55     5.142
11/09/19    16:11:00     5.109
11/09/19    16:11:05     5.072
11/09/19    16:11:10     5.180
11/09/19    16:11:15     5.559
11/09/19    16:11:20     5.445
11/09/19    16:11:25     5.384
11/09/19    16:11:30     5.214
11/09/19    16:11:35     5.584
11/09/19    16:11:40     5.635
11/09/19    16:11:45     5.353
11/09/19    16:11:50     5.255
11/09/19    16:11:55     5.312
11/09/19    16:12:00     5.232
11/09/19    16:12:05     5.483
11/09/19    16:12:10     5.354
11/09/19    16:12:15     5.556
11/09/19    16:12:20     5.517
11/09/19    16:12:25     5.618
11/09/19    16:12:30     5.514
11/09/19    16:12:35     5.781
11/09/19    16:12:40     5.565
11/09/19    16:12:45     5.507
11/09/19    16:12:50     5.397
11/09/19    16:12:55     5.229
11/09/19    16:13:00     4.926
11/09/19    16:13:05     5.019
11/09/19    16:13:10     5.791
11/09/19    16:13:15     5.053
11/09/19    16:13:20     4.855
11/09/19    16:13:25     4.730
11/09/19    16:13:30     4.685
11/09/19    16:13:35     4.700
11/09/19    16:13:40     4.754
11/09/19    16:13:45     4.810
11/09/19    16:13:50     4.785
11/09/19    16:13:55     4.825
11/09/19    16:14:00     4.869
11/09/19    16:14:05     5.440
11/09/19    16:14:10     5.303
11/09/19    16:14:15     5.281
11/09/19    16:14:20     5.326
11/09/19    16:14:25     5.384
11/09/19    16:14:30     5.379
11/09/19    16:14:35     5.369
11/09/19    16:14:40     5.468
11/09/19    16:14:45     5.467
11/09/19    16:14:50     5.522
11/09/19    16:14:55     5.459
11/09/19    16:15:00     5.607
11/09/19    16:15:05     5.332
11/09/19    16:15:10     5.377
11/09/19    16:15:15     5.527
11/09/19    16:15:20     5.776
11/09/19    16:15:25     5.732
11/09/19    16:15:30     5.742
11/09/19    16:15:35     5.552
11/09/19    16:15:40     5.741
11/09/19    16:15:45     4.862
11/09/19    16:15:50     4.890
11/09/19    16:15:55     4.872
11/09/19    16:16:00     4.963
11/09/19    16:16:05     4.836
11/09/19    16:16:10     4.231
11/09/19    16:16:15     4.482
11/09/19    16:16:20     4.869
11/09/19    16:16:25     4.957
11/09/19    16:16:30     5.013
11/09/19    16:16:35     4.916
11/09/19    16:16:40     4.958
11/09/19    16:16:45     5.013
11/09/19    16:16:50     4.988
11/09/19    16:16:55     5.020
11/09/19    16:17:00     4.970
11/09/19    16:17:05     4.981
11/09/19    16:17:10     5.155
11/09/19    16:17:15     4.933
11/09/19    16:17:20     4.901
11/09/19    16:17:25     4.909
11/09/19    16:17:30     5.019
11/09/19    16:17:35     5.057
11/09/19    16:17:40     5.066
11/09/19    16:17:45     4.999
11/09/19    16:17:50     5.055
11/09/19    16:17:55     5.079
11/09/19    16:18:00     5.078
11/09/19    16:18:05     5.055
11/09/19    16:18:10     5.225
11/09/19    16:18:15     5.094
11/09/19    16:18:20     5.066
11/09/19    16:18:25     5.076
11/09/19    16:18:30     5.069
11/09/19    16:18:35     5.309
11/09/19    16:18:40     5.451
11/09/19    16:18:45     5.594
11/09/19    16:18:50     5.380
11/09/19    16:18:55     5.386
11/09/19    16:19:00     5.352
11/09/19    16:19:05     5.322
11/09/19    16:19:10     5.197
11/09/19    16:19:15     4.664
11/09/19    16:19:20     4.567
11/09/19    16:19:25     4.556
11/09/19    16:19:30     4.561
11/09/19    16:19:35     4.546
11/09/19    16:19:40     4.573
11/09/19    16:19:45     4.560
11/09/19    16:19:50     4.547
11/09/19    16:19:55     4.584
11/09/19    16:20:00     4.793
11/09/19    16:20:05     5.054
11/09/19    16:20:10     4.925
11/09/19    16:20:15     5.323
11/09/19    16:20:20     5.349
11/09/19    16:20:25     5.358
11/09/19    16:20:30     5.378
11/09/19    16:20:35     5.418
11/09/19    16:20:40     5.409
11/09/19    16:20:45     5.326
11/09/19    16:20:50     5.380
11/09/19    16:20:55     5.354
11/09/19    16:21:00     5.384
11/09/19    16:21:05     5.364
11/09/19    16:21:10     5.518
11/09/19    16:21:15     5.407
11/09/19    16:21:20     5.414
11/09/19    16:21:25     5.357
11/09/19    16:21:30     5.461
11/09/19    16:21:35     5.088
11/09/19    16:21:40     5.057
11/09/19    16:21:45     5.056
11/09/19    16:21:50     5.165
11/09/19    16:21:55     5.179
11/09/19    16:22:00     5.329
11/09/19    16:22:05     5.338
11/09/19    16:22:10     5.153
11/09/19    16:22:15     5.122
11/09/19    16:22:20     5.021
11/09/19    16:22:25     5.035
11/09/19    16:22:30     5.112
11/09/19    16:22:35     4.950
11/09/19    16:22:40     4.914
11/09/19    16:22:45     4.893
11/09/19    16:22:50     4.856
11/09/19    16:22:55     4.829
11/09/19    16:23:00     4.554
11/09/19    16:23:05     4.836
11/09/19    16:23:10     5.641
11/09/19    16:23:15     5.315
11/09/19    16:23:20     5.417
11/09/19    16:23:25     5.688
11/09/19    16:23:30     5.640
11/09/19    16:23:35     5.535
11/09/19    16:23:40     5.575
11/09/19    16:23:45     5.592
11/09/19    16:23:50     5.614
11/09/19    16:23:55     5.623
11/09/19    16:24:00     5.617
11/09/19    16:24:05     5.419
11/09/19    16:24:10     5.464
11/09/19    16:24:15     5.249
11/09/19    16:24:20     5.323
11/09/19    16:24:25     5.301
11/09/19    16:24:30     5.249
11/09/19    16:24:35     5.230
11/09/19    16:24:40     5.179
11/09/19    16:24:45     5.433
11/09/19    16:24:50     5.371
11/09/19    16:24:55     5.293
11/09/19    16:25:00     5.501
11/09/19    16:25:05     5.553
11/09/19    16:25:10     5.659
11/09/19    16:25:15     5.429
11/09/19    16:25:20     5.337
11/09/19    16:25:25     5.340
11/09/19    16:25:30     5.335
11/09/19    16:25:35     5.271
11/09/19    16:25:40     5.367
11/09/19    16:25:45     5.438
11/09/19    16:25:50     5.364
11/09/19    16:25:55     5.328
11/09/19    16:26:00     5.297
11/09/19    16:26:05     5.228
11/09/19    16:26:10     5.463
11/09/19    16:26:15     5.484
11/09/19    16:26:20     5.490
11/09/19    16:26:25     5.501
11/09/19    16:26:30     5.511
11/09/19    16:26:35     5.519
11/09/19    16:26:40     5.555
11/09/19    16:26:45     5.357
11/09/19    16:26:50     5.215
11/09/19    16:26:55     5.196
11/09/19    16:27:00     5.205
11/09/19    16:27:05     5.161
11/09/19    16:27:10     5.133
11/09/19    16:27:15     5.849
11/09/19    16:27:20     6.114
11/09/19    16:27:25     6.120
11/09/19    16:27:30     6.021
11/09/19    16:27:35     5.310
11/09/19    16:27:40     5.420
11/09/19    16:27:45     5.343
11/09/19    16:27:50     5.122
11/09/19    16:27:55     5.393
11/09/19    16:28:00     5.240
11/09/19    16:28:05     5.417
11/09/19    16:28:10     5.414
11/09/19    16:28:15     5.185
11/09/19    16:28:20     5.253
11/09/19    16:28:25     5.180
11/09/19    16:28:30     5.207
11/09/19    16:28:35     5.217
11/09/19    16:28:40     5.218
11/09/19    16:28:45     5.227
11/09/19    16:28:50     5.258
11/09/19    16:28:55     5.188
11/09/19    16:29:00     5.166
11/09/19    16:29:05     5.130
11/09/19    16:29:10     5.227
11/09/19    16:29:15     5.352
11/09/19    16:29:20     5.342
11/09/19    16:29:25     5.324
11/09/19    16:29:30     5.298
11/09/19    16:29:35     5.308
11/09/19    16:29:40     5.298
11/09/19    16:29:45     5.238
11/09/19    16:29:50     5.171
11/09/19    16:29:55     5.641
11/09/19    16:30:00     5.267
11/09/19    16:30:05     5.402
11/09/19    16:30:10     5.145
11/09/19    16:30:15     4.678
11/09/19    16:30:20     4.705
11/09/19    16:30:25     5.050
11/09/19    16:30:30     4.791
11/09/19    16:30:35     5.230
11/09/19    16:30:40     5.450
11/09/19    16:30:45     5.501
11/09/19    16:30:50     5.548
11/09/19    16:30:55     5.572
11/09/19    16:31:00     5.696
11/09/19    16:31:05     5.504
11/09/19    16:31:10     5.024
11/09/19    16:31:15     4.921
11/09/19    16:31:20     4.926
11/09/19    16:31:25     4.979
11/09/19    16:31:30     4.834
11/09/19    16:31:35     4.698
11/09/19    16:31:40     4.779
11/09/19    16:31:45     4.819
11/09/19    16:31:50     4.837
11/09/19    16:31:55     4.797
11/09/19    16:32:00     4.717
11/09/19    16:32:05     4.661
11/09/19    16:32:10     5.146
11/09/19    16:32:15     4.981
11/09/19    16:32:20     5.343
11/09/19    16:32:25     5.453
11/09/19    16:32:30     5.481
11/09/19    16:32:35     5.488
11/09/19    16:32:40     5.249
11/09/19    16:32:45     4.568
11/09/19    16:32:50     5.107
11/09/19    16:32:55     5.127
11/09/19    16:33:00     5.055
11/09/19    16:33:05     5.116
11/09/19    16:33:10     5.170
11/09/19    16:33:15     5.250
11/09/19    16:33:20     5.620
11/09/19    16:33:25     5.690
11/09/19    16:33:30     5.629
11/09/19    16:33:35     4.868
11/09/19    16:33:40     4.723
11/09/19    16:33:45     4.789
11/09/19    16:33:50     4.730
11/09/19    16:33:55     5.118
11/09/19    16:34:00     4.724
11/09/19    16:34:05     4.752
11/09/19    16:34:10     4.653
11/09/19    16:34:15     4.640
11/09/19    16:34:20     4.640
11/09/19    16:34:25     4.820
11/09/19    16:34:30     4.930
11/09/19    16:34:35     4.888
11/09/19    16:34:40     5.249
11/09/19    16:34:45     5.069
11/09/19    16:34:50     5.063
11/09/19    16:34:55     5.127
11/09/19    16:35:00     4.914
11/09/19    16:35:05     5.235
11/09/19    16:35:10     4.915
11/09/19    16:35:15     5.165
11/09/19    16:35:20     5.311
11/09/19    16:35:25     5.227
11/09/19    16:35:30     5.044
11/09/19    16:35:35     4.875
11/09/19    16:35:40     4.710
11/09/19    16:35:45     4.762
11/09/19    16:35:50     4.680
11/09/19    16:35:55     4.624
11/09/19    16:36:00     4.681
11/09/19    16:36:05     4.674
11/09/19    16:36:10     4.960
11/09/19    16:36:15     4.987
11/09/19    16:36:20     4.948
11/09/19    16:36:25     5.009
11/09/19    16:36:30     5.019
11/09/19    16:36:35     4.701
11/09/19    16:36:40     4.655
11/09/19    16:36:45     4.641
11/09/19    16:36:50     4.582
11/09/19    16:36:55     4.624
11/09/19    16:37:00     4.629
11/09/19    16:37:05     4.612
11/09/19    16:37:10     5.330
11/09/19    16:37:15     4.676
11/09/19    16:37:20     4.587
11/09/19    16:37:25     4.595
11/09/19    16:37:30     4.579
11/09/19    16:37:35     4.495
11/09/19    16:37:40     4.451
11/09/19    16:37:45     4.523
11/09/19    16:37:50     4.612
11/09/19    16:37:55     4.576
11/09/19    16:38:00     4.572
11/09/19    16:38:05     4.652
11/09/19    16:38:10     4.757
11/09/19    16:38:15     4.947
11/09/19    16:38:20     4.993
11/09/19    16:38:25     5.166
11/09/19    16:38:30     5.166
11/09/19    16:38:35     5.152
11/09/19    16:38:40     5.199
11/09/19    16:38:45     5.146
11/09/19    16:38:50     5.319
11/09/19    16:38:55     5.272
11/09/19    16:39:00     5.335
11/09/19    16:39:05     5.325
11/09/19    16:39:10     4.955
11/09/19    16:39:15     5.008
11/09/19    16:39:20     5.037
11/09/19    16:39:25     5.061
11/09/19    16:39:30     5.104
11/09/19    16:39:35     5.454
11/09/19    16:39:40     5.380
11/09/19    16:39:45     5.362
11/09/19    16:39:50     5.431
11/09/19    16:39:55     5.383
11/09/19    16:40:00     5.242
11/09/19    16:40:05     5.198
11/09/19    16:40:10     5.193
11/09/19    16:40:15     5.165
11/09/19    16:40:20     5.164
11/09/19    16:40:25     5.163
11/09/19    16:40:30     5.187
11/09/19    16:40:35     4.997
11/09/19    16:40:40     5.044
11/09/19    16:40:45     5.032
11/09/19    16:40:50     5.062
11/09/19    16:40:55     5.077
11/09/19    16:41:00     5.067
11/09/19    16:41:05     5.349
11/09/19    16:41:10     5.061
11/09/19    16:41:15     5.207
11/09/19    16:41:20     4.847
11/09/19    16:41:25     5.022
11/09/19    16:41:30     4.910
11/09/19    16:41:35     4.919
11/09/19    16:41:40     4.914
11/09/19    16:41:45     4.938
11/09/19    16:41:50     4.878
11/09/19    16:41:55     4.894
11/09/19    16:42:00     4.876
11/09/19    16:42:05     4.929
11/09/19    16:42:10     4.979
11/09/19    16:42:15     5.030
11/09/19    16:42:20     5.661
11/09/19    16:42:25     5.524
11/09/19    16:42:30     5.477
11/09/19    16:42:35     5.392
11/09/19    16:42:40     5.382
11/09/19    16:42:45     5.354
11/09/19    16:42:50     5.390
11/09/19    16:42:55     5.392
11/09/19    16:43:00     5.166
11/09/19    16:43:05     5.012
11/09/19    16:43:10     5.415
11/09/19    16:43:15     5.391
11/09/19    16:43:20     5.300
11/09/19    16:43:25     5.303
11/09/19    16:43:30     5.322
11/09/19    16:43:35     5.214
11/09/19    16:43:40     5.186
11/09/19    16:43:45     5.144
11/09/19    16:43:50     5.271
11/09/19    16:43:55     5.339
11/09/19    16:44:00     5.390
11/09/19    16:44:05     5.622
11/09/19    16:44:10     4.990
11/09/19    16:44:15     5.166
11/09/19    16:44:20     5.147
11/09/19    16:44:25     5.139
11/09/19    16:44:30     5.164
11/09/19    16:44:35     5.185
11/09/19    16:44:40     5.257
11/09/19    16:44:45     5.355
11/09/19    16:44:50     5.419
11/09/19    16:44:55     5.443
11/09/19    16:45:00     5.643
11/09/19    16:45:05     5.322
11/09/19    16:45:10     5.259
11/09/19    16:45:15     5.407
11/09/19    16:45:20     5.288
11/09/19    16:45:25     5.209
11/09/19    16:45:30     5.201
11/09/19    16:45:35     5.080
11/09/19    16:45:40     5.230
11/09/19    16:45:45     5.407
11/09/19    16:45:50     5.264
11/09/19    16:45:55     5.144
11/09/19    16:46:00     4.995
11/09/19    16:46:05     4.938
11/09/19    16:46:10     4.982
11/09/19    16:46:15     5.191
11/09/19    16:46:20     5.258
11/09/19    16:46:25     5.282
11/09/19    16:46:30     5.217
11/09/19    16:46:35     5.232
11/09/19    16:46:40     5.322
11/09/19    16:46:45     5.328
11/09/19    16:46:50     5.117
11/09/19    16:46:55     5.096
11/09/19    16:47:00     5.090
11/09/19    16:47:05     5.302
11/09/19    16:47:10     5.273
11/09/19    16:47:15     5.135
11/09/19    16:47:20     5.056
11/09/19    16:47:25     5.051
11/09/19    16:47:30     5.015
11/09/19    16:47:35     4.961
11/09/19    16:47:40     5.012
11/09/19    16:47:45     4.948
11/09/19    16:47:51     5.001
11/09/19    16:47:56     4.992
11/09/19    16:48:00     5.097
11/09/19    16:48:05     5.052
11/09/19    16:48:10     5.679
11/09/19    16:48:16     4.931
11/09/19    16:48:21     4.890
11/09/19    16:48:26     4.781
11/09/19    16:48:31     4.807
11/09/19    16:48:36     5.033
11/09/19    16:48:41     5.103
11/09/19    16:48:46     5.157
11/09/19    16:48:51     5.207
11/09/19    16:48:56     5.177
11/09/19    16:49:00     5.227
11/09/19    16:49:05     5.195
11/09/19    16:49:11     5.180
11/09/19    16:49:16     5.310
11/09/19    16:49:21     5.536
11/09/19    16:49:26     5.497
11/09/19    16:49:31     5.511
11/09/19    16:49:36     5.452
11/09/19    16:49:41     5.502
11/09/19    16:49:46     5.485
11/09/19    16:49:51     5.145
11/09/19    16:49:56     5.312
11/09/19    16:50:01     5.408
11/09/19    16:50:06     5.422
11/09/19    16:50:11     5.515
11/09/19    16:50:16     5.739
11/09/19    16:50:21     5.712
11/09/19    16:50:26     5.724
11/09/19    16:50:31     5.743
11/09/19    16:50:36     5.706
11/09/19    16:50:41     5.703
11/09/19    16:50:46     5.657
11/09/19    16:50:51     5.528
11/09/19    16:50:56     5.404
11/09/19    16:51:01     5.369
11/09/19    16:51:06     5.385
11/09/19    16:51:11     5.839
11/09/19    16:51:16     5.035
11/09/19    16:51:21     4.912
11/09/19    16:51:26     4.896
11/09/19    16:51:31     4.877
11/09/19    16:51:36     5.302
11/09/19    16:51:41     5.296
11/09/19    16:51:46     5.305
11/09/19    16:51:51     5.271
11/09/19    16:51:56     5.262
11/09/19    16:52:01     5.265
11/09/19    16:52:06     5.316
11/09/19    16:52:11     5.099
11/09/19    16:52:16     4.979
11/09/19    16:52:21     4.929
11/09/19    16:52:26     4.807
11/09/19    16:52:31     4.777
11/09/19    16:52:36     4.774
11/09/19    16:52:41     4.759
11/09/19    16:52:46     4.896
11/09/19    16:52:51     4.949
11/09/19    16:52:56     5.005
11/09/19    16:53:01     4.967
11/09/19    16:53:06     5.005
11/09/19    16:53:11     4.958
11/09/19    16:53:16     5.666
11/09/19    16:53:21     5.771
11/09/19    16:53:26     5.794
11/09/19    16:53:31     5.776
11/09/19    16:53:36     5.803
11/09/19    16:53:41     5.777
11/09/19    16:53:46     5.531
11/09/19    16:53:51     5.176
11/09/19    16:53:56     5.182
11/09/19    16:54:01     5.158
11/09/19    16:54:06     5.103
11/09/19    16:54:11     5.493
11/09/19    16:54:16     5.627
11/09/19    16:54:21     5.575
11/09/19    16:54:26     5.648
11/09/19    16:54:31     5.688
11/09/19    16:54:36     5.415
11/09/19    16:54:41     5.286
11/09/19    16:54:46     5.150
11/09/19    16:54:51     5.179
11/09/19    16:54:56     5.205
11/09/19    16:55:01     5.298
11/09/19    16:55:06     5.432
11/09/19    16:55:11     5.558
11/09/19    16:55:16     5.770
11/09/19    16:55:21     5.257
11/09/19    16:55:26     4.920
11/09/19    16:55:31     4.952
11/09/19    16:55:36     4.882
11/09/19    16:55:41     4.967
11/09/19    16:55:46     4.997
11/09/19    16:55:51     4.983
11/09/19    16:55:56     4.923
11/09/19    16:56:01     4.804
11/09/19    16:56:06     4.927
11/09/19    16:56:11     5.397
11/09/19    16:56:16     5.099
11/09/19    16:56:21     5.066
11/09/19    16:56:26     5.138
11/09/19    16:56:31     5.113
11/09/19    16:56:36     5.242
11/09/19    16:56:41     5.274
11/09/19    16:56:46     5.263
11/09/19    16:56:51     5.335
11/09/19    16:56:56     5.296
11/09/19    16:57:01     5.286
11/09/19    16:57:06     5.313
11/09/19    16:57:11     5.532
11/09/19    16:57:16     5.532
11/09/19    16:57:21     5.705
11/09/19    16:57:26     5.656
11/09/19    16:57:31     5.618
11/09/19    16:57:36     5.158
11/09/19    16:57:41     5.100
11/09/19    16:57:46     5.073
11/09/19    16:57:51     5.078
11/09/19    16:57:56     5.036
11/09/19    16:58:01     5.085
11/09/19    16:58:06     5.071
11/09/19    16:58:11     5.004
11/09/19    16:58:16     5.058
11/09/19    16:58:21     5.221
11/09/19    16:58:26     5.208
11/09/19    16:58:31     5.329
11/09/19    16:58:36     5.253
11/09/19    16:58:41     5.261
11/09/19    16:58:46     5.301
11/09/19    16:58:51     5.517
11/09/19    16:58:56     5.524
11/09/19    16:59:01     5.508
11/09/19    16:59:06     6.011
11/09/19    16:59:11     5.173
11/09/19    16:59:16     4.982
11/09/19    16:59:21     5.063
11/09/19    16:59:26     5.048
11/09/19    16:59:31     4.990
11/09/19    16:59:36     5.576
11/09/19    16:59:41     5.708
11/09/19    16:59:46     5.714
11/09/19    16:59:51     5.766
11/09/19    16:59:56     5.682
11/09/19    17:00:01     5.395
11/09/19    17:00:06     5.333
11/09/19    17:00:11     5.564
11/09/19    17:00:16     5.320
11/09/19    17:00:21     5.272
11/09/19    17:00:26     5.227
11/09/19    17:00:31     5.194
11/09/19    17:00:36     5.488
11/09/19    17:00:41     5.590
11/09/19    17:00:46     5.511
11/09/19    17:00:51     5.686
11/09/19    17:00:56     6.178
11/09/19    17:01:01     6.358
11/09/19    17:01:06     6.289
11/09/19    17:01:11     5.279
11/09/19    17:01:16     6.446
11/09/19    17:01:21     6.564
11/09/19    17:01:26     6.515
11/09/19    17:01:31     6.466
11/09/19    17:01:36     6.168
11/09/19    17:01:41     6.134
11/09/19    17:01:46     5.938
11/09/19    17:01:51     5.819
11/09/19    17:01:56     6.114
11/09/19    17:02:01     6.188
11/09/19    17:02:06     5.645
11/09/19    17:02:11     5.347
11/09/19    17:02:16     5.512
11/09/19    17:02:21     5.551
11/09/19    17:02:26     5.421
11/09/19    17:02:31     5.593
11/09/19    17:02:36     5.729
11/09/19    17:02:41     5.604
11/09/19    17:02:46     5.563
11/09/19    17:02:51     5.697
11/09/19    17:02:56     5.174
11/09/19    17:03:01     5.400
11/09/19    17:03:06     5.652
11/09/19    17:03:11     5.521
11/09/19    17:03:16     5.595
11/09/19    17:03:21     5.712
11/09/19    17:03:26     5.736
11/09/19    17:03:31     5.674
11/09/19    17:03:36     5.615
11/09/19    17:03:41     5.757
11/09/19    17:03:46     5.783
11/09/19    17:03:51     5.613
11/09/19    17:03:56     5.527
11/09/19    17:04:01     5.534
11/09/19    17:04:06     5.516
11/09/19    17:04:11     5.759
11/09/19    17:04:16     5.034
11/09/19    17:04:21     5.098
11/09/19    17:04:26     5.196
11/09/19    17:04:31     5.188
11/09/19    17:04:36     5.141
11/09/19    17:04:41     5.130
11/09/19    17:04:46     5.159
11/09/19    17:04:51     4.732
11/09/19    17:04:56     4.647
11/09/19    17:05:01     4.937
11/09/19    17:05:06     5.090
11/09/19    17:05:11     4.919
11/09/19    17:05:16     4.812
11/09/19    17:05:21     4.898
11/09/19    17:05:26     4.972
11/09/19    17:05:31     5.216
11/09/19    17:05:36     5.340
11/09/19    17:05:41     5.376
11/09/19    17:05:46     5.039
11/09/19    17:05:51     4.986
11/09/19    17:05:56     5.084
11/09/19    17:06:01     4.924
11/09/19    17:06:06     4.963
11/09/19    17:06:11     5.513
11/09/19    17:06:16     5.434
11/09/19    17:06:21     5.265
11/09/19    17:06:26     5.050
11/09/19    17:06:31     5.016
11/09/19    17:06:36     4.893
11/09/19    17:06:41     4.971
11/09/19    17:06:46     4.896
11/09/19    17:06:51     4.781
11/09/19    17:06:56     5.270
11/09/19    17:07:01     5.383
11/09/19    17:07:06     5.356
11/09/19    17:07:11     5.289
11/09/19    17:07:16     5.271
11/09/19    17:07:21     5.738
11/09/19    17:07:26     5.752
11/09/19    17:07:31     5.776
11/09/19    17:07:36     5.822
11/09/19    17:07:41     5.883
11/09/19    17:07:46     5.854
11/09/19    17:07:51     3.792
11/09/19    17:07:56     3.832
11/09/19    17:08:01     5.095
11/09/19    17:08:06     3.723
11/09/19    17:08:11     5.130
11/09/19    17:08:16     5.386
11/09/19    17:08:21     6.005
11/09/19    17:08:26     6.473
11/09/19    17:08:31     6.816
11/09/19    17:08:36     6.586
11/09/19    17:08:41     6.251
11/09/19    17:08:46     5.965
11/09/19    17:08:51     5.792
11/09/19    17:08:56     5.612
11/09/19    17:09:01     5.643
11/09/19    17:09:06     5.729
11/09/19    17:09:11     5.746
11/09/19    17:09:16     5.670
11/09/19    17:09:21     5.647
11/09/19    17:09:26     5.621
11/09/19    17:09:31     5.653
11/09/19    17:09:36     5.330
11/09/19    17:09:41     5.315
11/09/19    17:09:46     5.273
11/09/19    17:09:51     5.040
11/09/19    17:09:56     5.325
11/09/19    17:10:01     5.424
11/09/19    17:10:06     5.443
11/09/19    17:10:11     5.436
11/09/19    17:10:16     5.465
11/09/19    17:10:21     5.526
11/09/19    17:10:26     5.383
11/09/19    17:10:31     5.394
11/09/19    17:10:36     5.538
11/09/19    17:10:41     5.768
11/09/19    17:10:46     5.723
11/09/19    17:10:51     5.957
11/09/19    17:10:56     5.839
11/09/19    17:11:01     5.328
11/09/19    17:11:06     4.827
11/09/19    17:11:11     5.680
11/09/19    17:11:16     5.004
11/09/19    17:11:21     4.993
11/09/19    17:11:26     5.166
11/09/19    17:11:31     5.259
11/09/19    17:11:36     5.241
11/09/19    17:11:41     5.373
11/09/19    17:11:46     5.461
11/09/19    17:11:51     6.379
11/09/19    17:11:56     6.412
11/09/19    17:12:01     6.265
11/09/19    17:12:06     5.778
11/09/19    17:12:11     6.485
11/09/19    17:12:16     6.593
11/09/19    17:12:21     6.622
11/09/19    17:12:26     6.633
11/09/19    17:12:31     6.705
11/09/19    17:12:36     6.560
11/09/19    17:12:41     6.500
11/09/19    17:12:46     6.511
11/09/19    17:12:51     6.510
11/09/19    17:12:56     6.616
11/09/19    17:13:01     6.631
11/09/19    17:13:06     6.695
11/09/19    17:13:11     6.539
11/09/19    17:13:16     6.485
11/09/19    17:13:21     6.607
11/09/19    17:13:26     6.680
11/09/19    17:13:31     6.753
11/09/19    17:13:36     6.704
11/09/19    17:13:41     6.799
11/09/19    17:13:46     7.034
11/09/19    17:13:51     7.223
11/09/19    17:13:56     7.292
11/09/19    17:14:01     7.435
11/09/19    17:14:06     7.454
11/09/19    17:14:11     7.489
11/09/19    17:14:16     7.324
11/09/19    17:14:21     7.148
11/09/19    17:14:26     6.860
11/09/19    17:14:31     7.054
11/09/19    17:14:36     7.169
11/09/19    17:14:41     7.460
11/09/19    17:14:46     7.363
11/09/19    17:14:51     7.282
11/09/19    17:14:56     7.338
11/09/19    17:15:01     7.250
11/09/19    17:15:06     6.229
11/09/19    17:15:11     6.057
11/09/19    17:15:16     5.277
11/09/19    17:15:21     6.459
11/09/19    17:15:26     6.561
11/09/19    17:15:31     6.223
11/09/19    17:15:36     6.501
11/09/19    17:15:41     5.671
11/09/19    17:15:46     6.165
11/09/19    17:15:51     6.092
11/09/19    17:15:56     4.437
11/09/19    17:16:01     4.391
11/09/19    17:16:06     4.654
11/09/19    17:16:11     4.614
11/09/19    17:16:16     4.732
11/09/19    17:16:21     4.949
11/09/19    17:16:26     4.942
11/09/19    17:16:31     5.001
11/09/19    17:16:36     4.691
11/09/19    17:16:41     4.563
11/09/19    17:16:46     4.412
11/09/19    17:16:51     4.050
11/09/19    17:16:56     4.929
11/09/19    17:17:01     4.707
11/09/19    17:17:06     4.465
11/09/19    17:17:11     4.856
11/09/19    17:17:16     5.062
11/09/19    17:17:21     5.399
11/09/19    17:17:26     7.052
11/09/19    17:17:31     7.412
11/09/19    17:17:36     6.726
11/09/19    17:17:41     7.059
11/09/19    17:17:46     7.104
11/09/19    17:17:51     7.229
11/09/19    17:17:56     7.344
11/09/19    17:18:01     7.396
11/09/19    17:18:06     7.413
11/09/19    17:18:11     6.450
11/09/19    17:18:16     6.886
11/09/19    17:18:21     6.678
11/09/19    17:18:26     6.708
11/09/19    17:18:31     6.731
11/09/19    17:18:36     6.393
11/09/19    17:18:41     6.304
11/09/19    17:18:46     6.392
11/09/19    17:18:51     6.299
11/09/19    17:18:56     5.837
11/09/19    17:19:01     5.415
11/09/19    17:19:06     6.355
11/09/19    17:19:11     6.077
11/09/19    17:19:16     6.291
11/09/19    17:19:21     6.336
11/09/19    17:19:26     5.567
11/09/19    17:19:31     4.886
11/09/19    17:19:36     4.809
11/09/19    17:19:41     4.848
11/09/19    17:19:46     4.907
11/09/19    17:19:51     4.857
11/09/19    17:19:56     4.759
11/09/19    17:20:01     4.622
11/09/19    17:20:06     4.513
11/09/19    17:20:11     4.593
11/09/19    17:20:16     4.521
11/09/19    17:20:21     4.461
11/09/19    17:20:26     4.549
11/09/19    17:20:31     4.339
11/09/19    17:20:36     4.299
11/09/19    17:20:41     4.233
11/09/19    17:20:46     4.131
11/09/19    17:20:51     4.126
11/09/19    17:20:56     4.107
11/09/19    17:21:01     4.123
11/09/19    17:21:06     4.149
11/09/19    17:21:11     4.614
11/09/19    17:21:16     4.390
11/09/19    17:21:21     4.953
11/09/19    17:21:26     4.469
11/09/19    17:21:31     4.198
11/09/19    17:21:36     4.295
11/09/19    17:21:41     4.359
11/09/19    17:21:46     4.265
11/09/19    17:21:51     4.296
11/09/19    17:21:56     4.242
11/09/19    17:22:01     4.286
11/09/19    17:22:06     4.304
11/09/19    17:22:11     4.550
11/09/19    17:22:16     4.350
11/09/19    17:22:21     4.346
11/09/19    17:22:26     4.301
11/09/19    17:22:31     4.311
11/09/19    17:22:36     4.344
11/09/19    17:22:41     4.396
11/09/19    17:22:46     4.409
11/09/19    17:22:51     4.780
11/09/19    17:22:56     5.064
11/09/19    17:23:01     4.943
11/09/19    17:23:06     4.878
11/09/19    17:23:11     4.783
11/09/19    17:23:16     4.874
11/09/19    17:23:21     4.709
11/09/19    17:23:26     5.072
11/09/19    17:23:31     4.778
11/09/19    17:23:36     5.039
11/09/19    17:23:41     4.770
11/09/19    17:23:46     4.554
11/09/19    17:23:51     5.148
11/09/19    17:23:56     5.068
11/09/19    17:24:01     4.931
11/09/19    17:24:06     4.866
11/09/19    17:24:11     5.151
11/09/19    17:24:16     4.903
11/09/19    17:24:21     4.995
11/09/19    17:24:26     4.840
11/09/19    17:24:31     4.795
11/09/19    17:24:36     4.865
11/09/19    17:24:41     4.961
11/09/19    17:24:46     4.977
11/09/19    17:24:51     4.864
11/09/19    17:24:56     4.874
11/09/19    17:25:01     4.931
11/09/19    17:25:06     5.066
11/09/19    17:25:11     5.172
11/09/19    17:25:16     5.202
11/09/19    17:25:21     5.471
11/09/19    17:25:26     5.487
11/09/19    17:25:31     5.594
11/09/19    17:25:36     5.734
11/09/19    17:25:41     5.532
11/09/19    17:25:46     5.385
11/09/19    17:25:51     5.398
11/09/19    17:25:56     5.369
11/09/19    17:26:01     5.527
11/09/19    17:26:06     5.593
11/09/19    17:26:11     5.666
11/09/19    17:26:16     5.513
11/09/19    17:26:21     5.568
11/09/19    17:26:26     5.534
11/09/19    17:26:31     5.609
11/09/19    17:26:36     5.544
11/09/19    17:26:41     5.556
11/09/19    17:26:46     5.538
11/09/19    17:26:51     5.534
11/09/19    17:26:56     5.553
11/09/19    17:27:01     5.514
11/09/19    17:27:06     5.466
11/09/19    17:27:11     5.489
11/09/19    17:27:16     5.519
11/09/19    17:27:21     5.539
11/09/19    17:27:26     5.526
11/09/19    17:27:31     5.507
11/09/19    17:27:36     5.562
11/09/19    17:27:41     5.492
11/09/19    17:27:46     5.447
11/09/19    17:27:51     5.530
11/09/19    17:27:56     5.461
11/09/19    17:28:01     5.470
11/09/19    17:28:06     5.877
11/09/19    17:28:11     5.704
11/09/19    17:28:16     5.716
11/09/19    17:28:21     5.740
11/09/19    17:28:26     5.705
11/09/19    17:28:31     5.689
11/09/19    17:28:36     5.680
11/09/19    17:28:41     5.717
11/09/19    17:28:46     5.713
11/09/19    17:28:51     5.899
11/09/19    17:28:56     6.194
11/09/19    17:29:01     6.404
11/09/19    17:29:06     6.154
11/09/19    17:29:11     6.952
11/09/19    17:29:16     6.888
11/09/19    17:29:21     6.850
11/09/19    17:29:26     6.819
11/09/19    17:29:31     6.825
11/09/19    17:29:36     6.812
11/09/19    17:29:41     6.871
11/09/19    17:29:46     6.921
11/09/19    17:29:51     6.088
11/09/19    17:29:56     5.923
11/09/19    17:30:01     6.077
11/09/19    17:30:06     6.183
11/09/19    17:30:11     6.337
11/09/19    17:30:16     6.215
11/09/19    17:30:21     6.224
11/09/19    17:30:26     6.337
11/09/19    17:30:31     6.432
11/09/19    17:30:36     6.713
11/09/19    17:30:41     6.800
11/09/19    17:30:46     6.747
11/09/19    17:30:51     6.761
11/09/19    17:30:56     6.769
11/09/19    17:31:01     6.732
11/09/19    17:31:06     6.702
11/09/19    17:31:11     6.498
11/09/19    17:31:16     6.139
11/09/19    17:31:21     6.371
11/09/19    17:31:26     6.286
11/09/19    17:31:31     6.263
11/09/19    17:31:36     6.279
11/09/19    17:31:41     6.338
11/09/19    17:31:46     6.057
11/09/19    17:31:51     5.653
11/09/19    17:31:56     5.776
11/09/19    17:32:01     5.662
11/09/19    17:32:06     5.658
11/09/19    17:32:11     5.789
11/09/19    17:32:16     5.761
11/09/19    17:32:21     5.857
11/09/19    17:32:26     5.892
11/09/19    17:32:31     5.831
11/09/19    17:32:36     5.802
11/09/19    17:32:41     5.799
11/09/19    17:32:46     5.854
11/09/19    17:32:51     5.867
11/09/19    17:32:56     5.889
11/09/19    17:33:01     5.890
11/09/19    17:33:06     5.884
11/09/19    17:33:11     5.775
11/09/19    17:33:16     6.029
11/09/19    17:33:21     6.116
11/09/19    17:33:26     6.108
11/09/19    17:33:31     6.059
11/09/19    17:33:36     6.337
11/09/19    17:33:41     6.332
11/09/19    17:33:46     6.359
11/09/19    17:33:51     5.633
11/09/19    17:33:56     5.933
11/09/19    17:34:01     6.528
11/09/19    17:34:06     6.815
11/09/19    17:34:11     6.206
11/09/19    17:34:16     6.153
11/09/19    17:34:21     6.263
11/09/19    17:34:26     6.188
11/09/19    17:34:31     6.080
11/09/19    17:34:36     6.022
11/09/19    17:34:41     6.110
11/09/19    17:34:46     6.098
11/09/19    17:34:51     6.235
11/09/19    17:34:56     6.301
11/09/19    17:35:01     6.254
11/09/19    17:35:06     6.353
11/09/19    17:35:11     6.019
11/09/19    17:35:16     6.641
11/09/19    17:35:21     6.661
11/09/19    17:35:26     6.645
11/09/19    17:35:31     6.640
11/09/19    17:35:36     6.637
11/09/19    17:35:41     6.651
11/09/19    17:35:46     6.312
11/09/19    17:35:51     5.745
11/09/19    17:35:56     5.756
11/09/19    17:36:01     5.725
11/09/19    17:36:06     5.744
11/09/19    17:36:11     6.473
11/09/19    17:36:16     5.886
11/09/19    17:36:21     5.790
11/09/19    17:36:26     5.717
11/09/19    17:36:31     5.728
11/09/19    17:36:36     6.353
11/09/19    17:36:41     6.468
11/09/19    17:36:46     6.448
11/09/19    17:36:51     6.414
11/09/19    17:36:56     6.479
11/09/19    17:37:01     6.444
11/09/19    17:37:06     6.431
11/09/19    17:37:11     6.278
11/09/19    17:37:16     5.878
11/09/19    17:37:21     5.809
11/09/19    17:37:26     5.814
11/09/19    17:37:31     5.864
11/09/19    17:37:36     5.873
11/09/19    17:37:41     5.882
11/09/19    17:37:46     5.978
11/09/19    17:37:51     5.907
11/09/19    17:37:56     5.843
11/09/19    17:38:01     5.857
11/09/19    17:38:06     5.978
11/09/19    17:38:11     6.102
11/09/19    17:38:16     6.053
11/09/19    17:38:21     6.006
11/09/19    17:38:26     5.950
11/09/19    17:38:31     5.985
11/09/19    17:38:36     5.982
11/09/19    17:38:41     5.813
11/09/19    17:38:46     5.747
11/09/19    17:38:51     5.670
11/09/19    17:38:56     5.677
11/09/19    17:39:01     5.631
11/09/19    17:39:06     5.658
11/09/19    17:39:11     5.931
11/09/19    17:39:16     6.288
11/09/19    17:39:21     6.320
11/09/19    17:39:26     6.276
11/09/19    17:39:31     6.247
11/09/19    17:39:36     6.696
11/09/19    17:39:41     6.831
11/09/19    17:39:46     6.970
11/09/19    17:39:51     7.027
11/09/19    17:39:56     7.013
11/09/19    17:40:01     6.572
11/09/19    17:40:06     6.096
11/09/19    17:40:11     6.376
11/09/19    17:40:16     6.020
11/09/19    17:40:21     6.043
11/09/19    17:40:26     6.316
11/09/19    17:40:31     5.967
11/09/19    17:40:36     5.884
11/09/19    17:40:41     5.917
11/09/19    17:40:46     5.895
11/09/19    17:40:51     5.931
11/09/19    17:40:56     6.024
11/09/19    17:41:01     6.363
11/09/19    17:41:06     6.531
11/09/19    17:41:11     6.997
11/09/19    17:41:16     7.061
11/09/19    17:41:21     7.011
11/09/19    17:41:26     6.588
11/09/19    17:41:31     6.312
11/09/19    17:41:36     6.306
11/09/19    17:41:41     6.314
11/09/19    17:41:46     6.315
11/09/19    17:41:51     6.305
11/09/19    17:41:56     6.291
11/09/19    17:42:01     6.248
11/09/19    17:42:06     6.244
11/09/19    17:42:11     6.250
11/09/19    17:42:16     6.080
11/09/19    17:42:21     6.065
11/09/19    17:42:26     6.083
11/09/19    17:42:31     6.052
11/09/19    17:42:36     6.302
11/09/19    17:42:41     6.285
11/09/19    17:42:46     6.128
11/09/19    17:42:51     6.770
11/09/19    17:42:56     6.752
11/09/19    17:43:01     6.787
11/09/19    17:43:06     6.726
11/09/19    17:43:11     5.951
11/09/19    17:43:16     6.944
11/09/19    17:43:21     6.637
11/09/19    17:43:26     6.505
11/09/19    17:43:31     6.436
11/09/19    17:43:36     6.557
11/09/19    17:43:41     6.542
11/09/19    17:43:46     6.521
11/09/19    17:43:51     6.515
11/09/19    17:43:56     6.526
11/09/19    17:44:01     6.658
11/09/19    17:44:06     6.347
11/09/19    17:44:11     6.163
11/09/19    17:44:16     6.211
11/09/19    17:44:21     6.223
11/09/19    17:44:26     6.260
11/09/19    17:44:31     6.376
11/09/19    17:44:36     6.391
11/09/19    17:44:41     6.486
11/09/19    17:44:46     6.486
11/09/19    17:44:51     6.359
11/09/19    17:44:56     6.481
11/09/19    17:45:01     6.584
11/09/19    17:45:06     6.375
11/09/19    17:45:11     6.229
11/09/19    17:45:16     5.914
11/09/19    17:45:21     5.903
11/09/19    17:45:26     5.890
11/09/19    17:45:31     5.904
11/09/19    17:45:36     5.817
11/09/19    17:45:41     5.871
11/09/19    17:45:46     5.862
11/09/19    17:45:51     5.854
11/09/19    17:45:56     5.873
11/09/19    17:46:01     6.512
11/09/19    17:46:06     6.888
11/09/19    17:46:11     6.258
11/09/19    17:46:16     6.121
11/09/19    17:46:21     6.188
11/09/19    17:46:26     6.157
11/09/19    17:46:31     6.164
11/09/19    17:46:36     6.491
11/09/19    17:46:41     6.672
11/09/19    17:46:46     6.536
11/09/19    17:46:51     6.395
11/09/19    17:46:56     6.372
11/09/19    17:47:01     6.314
11/09/19    17:47:06     6.546
11/09/19    17:47:11     6.113
11/09/19    17:47:16     6.999
11/09/19    17:47:21     7.031
11/09/19    17:47:26     6.956
11/09/19    17:47:31     7.010
11/09/19    17:47:36     6.959
11/09/19    17:47:41     7.134
11/09/19    17:47:46     7.102
11/09/19    17:47:51     6.756
11/09/19    17:47:56     6.649
11/09/19    17:48:01     6.646
11/09/19    17:48:06     6.601
11/09/19    17:48:11     6.235
11/09/19    17:48:16     6.105
11/09/19    17:48:21     6.121
11/09/19    17:48:26     6.168
11/09/19    17:48:31     6.259
11/09/19    17:48:36     6.639
11/09/19    17:48:41     6.610
11/09/19    17:48:46     6.559
11/09/19    17:48:51     6.597
11/09/19    17:48:56     6.551
11/09/19    17:49:01     6.646
11/09/19    17:49:06     6.545
11/09/19    17:49:11     6.140
11/09/19    17:49:16     7.360
11/09/19    17:49:21     7.604
11/09/19    17:49:26     7.630
11/09/19    17:49:31     7.627
11/09/19    17:49:36     7.721
11/09/19    17:49:41     7.771
11/09/19    17:49:46     7.727
11/09/19    17:49:51     7.654
11/09/19    17:49:56     6.758
11/09/19    17:50:01     6.352
11/09/19    17:50:06     6.558
11/09/19    17:50:11     6.847
11/09/19    17:50:16     7.507
11/09/19    17:50:21     7.547
11/09/19    17:50:26     7.614
11/09/19    17:50:31     7.711
11/09/19    17:50:36     7.677
11/09/19    17:50:41     7.627
11/09/19    17:50:46     7.591
11/09/19    17:50:51     7.566
11/09/19    17:50:56     7.560
11/09/19    17:51:01     7.536
11/09/19    17:51:06     7.488
11/09/19    17:51:11     6.937
11/09/19    17:51:16     7.008
11/09/19    17:51:21     6.980
11/09/19    17:51:26     6.950
11/09/19    17:51:31     6.937
11/09/19    17:51:36     6.625
11/09/19    17:51:41     6.482
11/09/19    17:51:46     7.085
11/09/19    17:51:51     7.325
11/09/19    17:51:56     7.324
11/09/19    17:52:01     7.378
11/09/19    17:52:06     7.337
11/09/19    17:52:11     7.310
11/09/19    17:52:16     6.084
11/09/19    17:52:21     6.459
11/09/19    17:52:26     6.376
11/09/19    17:52:31     6.314
11/09/19    17:52:36     6.381
11/09/19    17:52:41     6.384
11/09/19    17:52:46     6.315
11/09/19    17:52:51     6.274
11/09/19    17:52:56     6.268
11/09/19    17:53:01     6.302
11/09/19    17:53:06     6.573
11/09/19    17:53:11     6.467
11/09/19    17:53:16     6.552
11/09/19    17:53:21     6.528
11/09/19    17:53:26     6.503
11/09/19    17:53:31     6.548
11/09/19    17:53:36     6.519
11/09/19    17:53:41     6.556
11/09/19    17:53:46     6.585
11/09/19    17:53:51     6.641
11/09/19    17:53:56     6.612
11/09/19    17:54:01     6.596
11/09/19    17:54:06     6.461
11/09/19    17:54:11     6.373
11/09/19    17:54:16     6.634
11/09/19    17:54:21     6.694
11/09/19    17:54:26     6.780
11/09/19    17:54:31     6.745
11/09/19    17:54:36     6.423
11/09/19    17:54:41     6.428
11/09/19    17:54:46     6.407
11/09/19    17:54:51     6.351
11/09/19    17:54:56     6.314
11/09/19    17:55:01     6.445
11/09/19    17:55:06     6.743
11/09/19    17:55:11     6.814
11/09/19    17:55:16     6.938
11/09/19    17:55:21     6.673
11/09/19    17:55:26     6.433
11/09/19    17:55:31     6.357
11/09/19    17:55:36     6.363
11/09/19    17:55:41     6.155
11/09/19    17:55:46     6.132
11/09/19    17:55:51     6.112
11/09/19    17:55:56     6.102
11/09/19    17:56:01     6.146
11/09/19    17:56:06     6.724
11/09/19    17:56:11     6.987
11/09/19    17:56:16     6.585
11/09/19    17:56:21     6.340
11/09/19    17:56:26     6.358
11/09/19    17:56:31     6.421
11/09/19    17:56:36     7.188
11/09/19    17:56:41     7.245
11/09/19    17:56:46     7.310
11/09/19    17:56:51     7.151
11/09/19    17:56:56     6.978
11/09/19    17:57:01     6.906
11/09/19    17:57:06     6.873
11/09/19    17:57:11     6.667
11/09/19    17:57:16     6.536
11/09/19    17:57:21     6.694
11/09/19    17:57:26     6.233
11/09/19    17:57:31     6.158
11/09/19    17:57:36     6.452
11/09/19    17:57:41     6.477
11/09/19    17:57:46     6.487
11/09/19    17:57:51     6.479
11/09/19    17:57:56     6.553
11/09/19    17:58:01     6.534
11/09/19    17:58:06     6.494
11/09/19    17:58:11     6.741
11/09/19    17:58:16     6.636
11/09/19    17:58:21     6.565
11/09/19    17:58:26     6.507
11/09/19    17:58:31     6.521
11/09/19    17:58:36     6.562
11/09/19    17:58:41     6.523
11/09/19    17:58:46     6.518
11/09/19    17:58:51     6.516
11/09/19    17:58:56     6.469
11/09/19    17:59:01     6.430
11/09/19    17:59:06     6.603
11/09/19    17:59:11     6.765
11/09/19    17:59:16     6.845
11/09/19    17:59:21     6.780
11/09/19    17:59:26     6.774
11/09/19    17:59:31     6.791
11/09/19    17:59:36     6.827
11/09/19    17:59:41     6.889
11/09/19    17:59:46     6.961
11/09/19    17:59:51     6.875
11/09/19    17:59:56     6.863
11/09/19    18:00:01     6.598
11/09/19    18:00:06     6.599
11/09/19    18:00:11     6.636
11/09/19    18:00:16     6.652
11/09/19    18:00:21     6.843
11/09/19    18:00:26     6.815
11/09/19    18:00:31     6.843
11/09/19    18:00:36     6.780
11/09/19    18:00:41     6.717
11/09/19    18:00:46     6.790
11/09/19    18:00:51     6.769
11/09/19    18:00:56     6.751
11/09/19    18:01:01     6.745
11/09/19    18:01:06     6.747
11/09/19    18:01:11     6.764
11/09/19    18:01:16     6.972
11/09/19    18:01:21     7.413
11/09/19    18:01:26     7.685
11/09/19    18:01:31     7.645
11/09/19    18:01:36     7.639
11/09/19    18:01:41     7.682
11/09/19    18:01:46     7.163
11/09/19    18:01:51     7.229
11/09/19    18:01:56     7.257
11/09/19    18:02:01     7.212
11/09/19    18:02:06     6.747
11/09/19    18:02:11     6.598
11/09/19    18:02:16     6.229
11/09/19    18:02:21     6.206
11/09/19    18:02:26     6.381
11/09/19    18:02:31     6.386
11/09/19    18:02:36     6.332
11/09/19    18:02:41     6.305
11/09/19    18:02:46     6.354
11/09/19    18:02:51     6.322
11/09/19    18:02:56     6.369
11/09/19    18:03:01     6.371
11/09/19    18:03:06     6.344
11/09/19    18:03:11     6.327
11/09/19    18:03:16     6.114
11/09/19    18:03:21     6.081
11/09/19    18:03:26     6.124
11/09/19    18:03:31     6.109
11/09/19    18:03:36     6.303
11/09/19    18:03:41     6.351
11/09/19    18:03:46     6.356
11/09/19    18:03:51     6.379
11/09/19    18:03:56     6.348
11/09/19    18:04:01     6.356
11/09/19    18:04:06     6.378
11/09/19    18:04:11     6.509
11/09/19    18:04:16     6.202
11/09/19    18:04:21     6.161
11/09/19    18:04:26     6.139
11/09/19    18:04:31     6.138
11/09/19    18:04:36     6.161
11/09/19    18:04:41     6.176
11/09/19    18:04:46     6.222
11/09/19    18:04:51     6.080
11/09/19    18:04:56     6.076
11/09/19    18:05:01     6.225
11/09/19    18:05:06     6.447
11/09/19    18:05:11     6.416
11/09/19    18:05:16     6.447
11/09/19    18:05:21     6.573
11/09/19    18:05:26     6.649
11/09/19    18:05:31     6.673
11/09/19    18:05:36     6.572
11/09/19    18:05:41     6.606
11/09/19    18:05:46     6.557
11/09/19    18:05:51     6.608
11/09/19    18:05:56     6.534
11/09/19    18:06:01     6.570
11/09/19    18:06:06     6.526
11/09/19    18:06:11     6.922
11/09/19    18:06:16     7.011
11/09/19    18:06:21     6.932
11/09/19    18:06:26     6.933
11/09/19    18:06:31     6.972
11/09/19    18:06:36     6.169
11/09/19    18:06:41     6.030
11/09/19    18:06:46     6.048
11/09/19    18:06:51     6.129
11/09/19    18:06:56     6.210
11/09/19    18:07:01     6.269
11/09/19    18:07:06     6.259
11/09/19    18:07:11     6.265
11/09/19    18:07:16     6.242
11/09/19    18:07:21     6.376
11/09/19    18:07:26     6.365
11/09/19    18:07:31     6.339
11/09/19    18:07:36     6.341
11/09/19    18:07:41     6.354
11/09/19    18:07:46     6.335
11/09/19    18:07:51     6.253
11/09/19    18:07:56     6.384
11/09/19    18:08:01     6.389
11/09/19    18:08:06     7.007
11/09/19    18:08:11     6.634
11/09/19    18:08:16     6.627
11/09/19    18:08:21     6.598
11/09/19    18:08:26     6.592
11/09/19    18:08:31     6.385
11/09/19    18:08:36     6.108
11/09/19    18:08:41     6.165
11/09/19    18:08:46     6.163
11/09/19    18:08:51     6.180
11/09/19    18:08:56     6.156
11/09/19    18:09:01     6.144
11/09/19    18:09:06     6.122
11/09/19    18:09:11     6.454
11/09/19    18:09:16     6.397
11/09/19    18:09:21     6.334
11/09/19    18:09:26     6.334
11/09/19    18:09:31     6.272
11/09/19    18:09:36     5.758
11/09/19    18:09:41     5.711
11/09/19    18:09:46     5.738
11/09/19    18:09:51     5.750
11/09/19    18:09:56     5.732
11/09/19    18:10:01     5.992
11/09/19    18:10:06     6.164
11/09/19    18:10:11     6.716
11/09/19    18:10:16     6.729
11/09/19    18:10:21     6.576
11/09/19    18:10:26     6.391
11/09/19    18:10:31     6.222
11/09/19    18:10:36     5.851
11/09/19    18:10:41     5.782
11/09/19    18:10:46     6.299
11/09/19    18:10:51     6.280
11/09/19    18:10:56     6.245
11/09/19    18:11:01     6.229
11/09/19    18:11:06     6.013
11/09/19    18:11:11     6.187
11/09/19    18:11:16     6.052
11/09/19    18:11:21     6.064
11/09/19    18:11:26     6.075
11/09/19    18:11:31     6.116
11/09/19    18:11:36     6.090
11/09/19    18:11:41     6.081
11/09/19    18:11:46     6.035
11/09/19    18:11:51     5.979
11/09/19    18:11:56     6.198
11/09/19    18:12:01     6.310
11/09/19    18:12:06     6.378
11/09/19    18:12:11     6.189
11/09/19    18:12:16     5.831
11/09/19    18:12:21     5.790
11/09/19    18:12:26     5.758
11/09/19    18:12:31     5.828
11/09/19    18:12:36     5.838
11/09/19    18:12:41     5.794
11/09/19    18:12:46     5.774
11/09/19    18:12:51     5.854
11/09/19    18:12:56     5.773
11/09/19    18:13:01     5.843
11/09/19    18:13:06     5.818
11/09/19    18:13:11     5.986
11/09/19    18:13:16     5.550
11/09/19    18:13:21     5.757
11/09/19    18:13:26     5.582
11/09/19    18:13:31     5.618
11/09/19    18:13:36     5.653
11/09/19    18:13:41     5.665
11/09/19    18:13:46     5.638
11/09/19    18:13:51     5.620
11/09/19    18:13:56     5.542
11/09/19    18:14:01     5.605
11/09/19    18:14:06     5.825
11/09/19    18:14:11     6.123
11/09/19    18:14:16     6.050
11/09/19    18:14:21     6.053
11/09/19    18:14:26     5.931
11/09/19    18:14:31     5.925
11/09/19    18:14:36     5.920
11/09/19    18:14:41     5.951
11/09/19    18:14:46     5.998
11/09/19    18:14:51     5.860
11/09/19    18:14:56     6.040
11/09/19    18:15:01     6.330
11/09/19    18:15:06     6.180
11/09/19    18:15:11     6.104
11/09/19    18:15:16     6.146
11/09/19    18:15:21     6.167
11/09/19    18:15:26     6.115
11/09/19    18:15:31     6.147
11/09/19    18:15:36     5.645
11/09/19    18:15:41     5.597
11/09/19    18:15:46     5.569
11/09/19    18:15:51     5.625
11/09/19    18:15:56     5.654
11/09/19    18:16:01     5.649
11/09/19    18:16:06     5.616
11/09/19    18:16:11     6.094
11/09/19    18:16:16     5.848
11/09/19    18:16:21     5.969
11/09/19    18:16:26     5.628
11/09/19    18:16:31     5.661
11/09/19    18:16:36     5.652
11/09/19    18:16:41     5.665
11/09/19    18:16:46     5.747
11/09/19    18:16:51     5.920
11/09/19    18:16:56     5.702
11/09/19    18:17:01     5.939
11/09/19    18:17:06     5.799
11/09/19    18:17:11     6.328
11/09/19    18:17:16     6.626
11/09/19    18:17:21     6.596
11/09/19    18:17:26     6.611
11/09/19    18:17:31     5.720
11/09/19    18:17:36     5.407
11/09/19    18:17:41     5.767
11/09/19    18:17:46     6.116
11/09/19    18:17:51     6.714
11/09/19    18:17:56     6.707
11/09/19    18:18:01     6.682
11/09/19    18:18:06     5.494
11/09/19    18:18:11     5.487
11/09/19    18:18:16     6.653
11/09/19    18:18:21     6.759
11/09/19    18:18:26     6.792
11/09/19    18:18:31     6.842
11/09/19    18:18:36     5.775
11/09/19    18:18:41     5.569
11/09/19    18:18:46     5.582
11/09/19    18:18:51     5.567
11/09/19    18:18:56     5.613
11/09/19    18:19:01     5.599
11/09/19    18:19:06     5.576
11/09/19    18:19:11     5.581
11/09/19    18:19:16     6.073
11/09/19    18:19:21     6.062
11/09/19    18:19:26     5.914
11/09/19    18:19:31     5.887
11/09/19    18:19:36     5.906
11/09/19    18:19:41     5.894
11/09/19    18:19:46     5.952
11/09/19    18:19:51     5.913
11/09/19    18:19:56     5.938
11/09/19    18:20:01     5.957
11/09/19    18:20:06     5.964
11/09/19    18:20:11     5.899
11/09/19    18:20:16     5.555
11/09/19    18:20:21     5.545
11/09/19    18:20:26     5.566
11/09/19    18:20:31     5.551
11/09/19    18:20:36     5.851
11/09/19    18:20:41     6.357
11/09/19    18:20:46     6.341
11/09/19    18:20:51     6.377
11/09/19    18:20:56     6.401
11/09/19    18:21:01     6.369
11/09/19    18:21:06     6.371
11/09/19    18:21:11     6.192
11/09/19    18:21:16     6.148
11/09/19    18:21:21     6.182
11/09/19    18:21:26     6.229
11/09/19    18:21:31     6.252
11/09/19    18:21:36     6.396
11/09/19    18:21:41     6.433
11/09/19    18:21:46     6.494
11/09/19    18:21:51     6.392
11/09/19    18:21:56     6.171
11/09/19    18:22:01     6.017
11/09/19    18:22:06     6.122
11/09/19    18:22:11     6.057
11/09/19    18:22:16     6.129
11/09/19    18:22:21     6.151
11/09/19    18:22:26     6.161
11/09/19    18:22:31     6.086
11/09/19    18:22:36     6.057
11/09/19    18:22:41     5.412
11/09/19    18:22:46     5.301
11/09/19    18:22:51     5.294
11/09/19    18:22:56     5.320
11/09/19    18:23:01     5.319
11/09/19    18:23:06     5.944
11/09/19    18:23:11     5.571
11/09/19    18:23:16     5.926
11/09/19    18:23:21     5.974
11/09/19    18:23:26     6.005
11/09/19    18:23:31     5.992
11/09/19    18:23:36     5.979
11/09/19    18:23:41     5.967
11/09/19    18:23:46     6.062
11/09/19    18:23:51     5.794
11/09/19    18:23:56     5.523
11/09/19    18:24:01     5.523
11/09/19    18:24:06     5.515
11/09/19    18:24:11     6.088
11/09/19    18:24:16     6.314
11/09/19    18:24:21     6.340
11/09/19    18:24:26     6.320
11/09/19    18:24:31     6.343
11/09/19    18:24:36     6.112
11/09/19    18:24:41     6.105
11/09/19    18:24:46     6.147
11/09/19    18:24:51     6.133
11/09/19    18:24:56     6.213
11/09/19    18:25:01     6.069
11/09/19    18:25:06     5.883
11/09/19    18:25:11     5.598
11/09/19    18:25:16     5.517
11/09/19    18:25:21     5.481
11/09/19    18:25:26     5.493
11/09/19    18:25:31     5.487
11/09/19    18:25:36     5.459
11/09/19    18:25:41     5.500
11/09/19    18:25:46     5.907
11/09/19    18:25:51     5.537
11/09/19    18:25:56     5.412
11/09/19    18:26:01     5.439
11/09/19    18:26:06     5.792
11/09/19    18:26:11     6.047
11/09/19    18:26:16     6.099
11/09/19    18:26:21     6.053
11/09/19    18:26:26     6.069
11/09/19    18:26:31     6.027
11/09/19    18:26:36     5.921
11/09/19    18:26:41     5.962
11/09/19    18:26:46     5.704
11/09/19    18:26:51     5.369
11/09/19    18:26:56     5.304
11/09/19    18:27:01     5.663
11/09/19    18:27:06     5.314
11/09/19    18:27:11     5.241
11/09/19    18:27:16     6.422
11/09/19    18:27:21     6.663
11/09/19    18:27:26     6.620
11/09/19    18:27:31     6.601
11/09/19    18:27:36     5.861
11/09/19    18:27:41     5.782
11/09/19    18:27:46     5.854
11/09/19    18:27:51     5.815
11/09/19    18:27:56     5.748
11/09/19    18:28:01     5.726
11/09/19    18:28:06     5.682
11/09/19    18:28:11     5.910
11/09/19    18:28:16     5.957
11/09/19    18:28:21     6.159
11/09/19    18:28:26     6.371
11/09/19    18:28:31     6.468
11/09/19    18:28:36     6.473
11/09/19    18:28:41     6.475
11/09/19    18:28:46     6.441
11/09/19    18:28:51     6.405
11/09/19    18:28:56     6.346
11/09/19    18:29:01     6.411
11/09/19    18:29:06     6.061
11/09/19    18:29:11     6.010
11/09/19    18:29:16     6.096
11/09/19    18:29:21     6.059
11/09/19    18:29:26     6.039
11/09/19    18:29:31     5.480
11/09/19    18:29:36     5.382
11/09/19    18:29:41     5.344
11/09/19    18:29:46     5.360
11/09/19    18:29:51     5.308
11/09/19    18:29:56     5.364
11/09/19    18:30:01     5.261
11/09/19    18:30:06     5.717
11/09/19    18:30:11     5.930
11/09/19    18:30:16     6.138
11/09/19    18:30:21     6.217
11/09/19    18:30:26     6.236
11/09/19    18:30:31     6.214
11/09/19    18:30:36     5.979
11/09/19    18:30:41     5.921
11/09/19    18:30:46     5.773
11/09/19    18:30:51     5.505
11/09/19    18:30:56     5.325
11/09/19    18:31:01     5.307
11/09/19    18:31:06     5.336
11/09/19    18:31:11     5.471
11/09/19    18:31:16     5.928
11/09/19    18:31:21     5.938
11/09/19    18:31:26     5.918
11/09/19    18:31:31     5.926
11/09/19    18:31:36     5.971
11/09/19    18:31:41     5.969
11/09/19    18:31:46     5.978
11/09/19    18:31:51     5.931
11/09/19    18:31:56     5.971
11/09/19    18:32:01     6.012
11/09/19    18:32:06     6.402
11/09/19    18:32:11     6.025
11/09/19    18:32:16     5.964
11/09/19    18:32:21     5.876
11/09/19    18:32:26     5.883
11/09/19    18:32:31     5.867
11/09/19    18:32:36     5.783
11/09/19    18:32:41     5.900
11/09/19    18:32:46     5.785
11/09/19    18:32:51     5.473
11/09/19    18:32:56     5.304
11/09/19    18:33:01     5.265
11/09/19    18:33:06     5.275
11/09/19    18:33:11     6.335
11/09/19    18:33:16     6.061
11/09/19    18:33:21     5.943
11/09/19    18:33:26     5.976
11/09/19    18:33:31     5.748
11/09/19    18:33:36     5.379
11/09/19    18:33:41     5.284
11/09/19    18:33:46     5.413
11/09/19    18:33:51     5.668
11/09/19    18:33:56     6.163
11/09/19    18:34:01     6.155
11/09/19    18:34:06     5.658
11/09/19    18:34:11     5.692
11/09/19    18:34:16     5.695
11/09/19    18:34:21     5.657
11/09/19    18:34:26     5.649
11/09/19    18:34:31     5.667
11/09/19    18:34:36     5.614
11/09/19    18:34:41     5.716
11/09/19    18:34:46     5.861
11/09/19    18:34:51     5.945
11/09/19    18:34:56     5.896
11/09/19    18:35:01     5.943
11/09/19    18:35:06     5.995
11/09/19    18:35:11     6.087
11/09/19    18:35:16     6.499
11/09/19    18:35:21     6.435
11/09/19    18:35:26     6.443
11/09/19    18:35:31     6.366
11/09/19    18:35:36     5.861
11/09/19    18:35:41     5.357
11/09/19    18:35:46     5.272
11/09/19    18:35:51     5.234
11/09/19    18:35:56     5.316
11/09/19    18:36:01     5.323
11/09/19    18:36:06     5.284
11/09/19    18:36:11     5.821
11/09/19    18:36:16     5.947
11/09/19    18:36:21     5.948
11/09/19    18:36:26     6.002
11/09/19    18:36:31     5.961
11/09/19    18:36:36     5.606
11/09/19    18:36:41     5.629
11/09/19    18:36:46     5.664
11/09/19    18:36:51     5.716
11/09/19    18:36:56     5.701
11/09/19    18:37:01     5.614
11/09/19    18:37:06     5.603
11/09/19    18:37:11     5.637
11/09/19    18:37:16     6.473
11/09/19    18:37:21     6.396
11/09/19    18:37:26     6.003
11/09/19    18:37:31     6.009
11/09/19    18:37:36     5.967
11/09/19    18:37:41     5.940
11/09/19    18:37:46     5.971
11/09/19    18:37:51     5.940
11/09/19    18:37:56     5.968
11/09/19    18:38:01     5.999
11/09/19    18:38:06     6.165
11/09/19    18:38:11     5.846
11/09/19    18:38:16     6.261
11/09/19    18:38:21     6.351
11/09/19    18:38:26     6.379
11/09/19    18:38:31     6.294
11/09/19    18:38:36     6.284
11/09/19    18:38:41     6.284
11/09/19    18:38:46     6.275
11/09/19    18:38:51     6.273
11/09/19    18:38:56     6.308
11/09/19    18:39:01     6.339
11/09/19    18:39:06     6.306
11/09/19    18:39:11     5.843
11/09/19    18:39:16     6.092
11/09/19    18:39:21     6.116
11/09/19    18:39:26     6.101
11/09/19    18:39:31     6.115
11/09/19    18:39:36     6.022
11/09/19    18:39:41     6.058
11/09/19    18:39:46     6.069
11/09/19    18:39:51     6.028
11/09/19    18:39:56     5.997
11/09/19    18:40:01     5.853
11/09/19    18:40:06     5.574
11/09/19    18:40:11     5.588
11/09/19    18:40:16     6.466
11/09/19    18:40:21     6.583
11/09/19    18:40:26     6.514
11/09/19    18:40:31     6.472
11/09/19    18:40:36     6.244
11/09/19    18:40:41     5.573
11/09/19    18:40:46     6.049
11/09/19    18:40:51     6.101
11/09/19    18:40:56     6.047
11/09/19    18:41:01     6.339
11/09/19    18:41:06     5.507
11/09/19    18:41:11     5.410
11/09/19    18:41:16     6.087
11/09/19    18:41:21     6.145
11/09/19    18:41:26     6.146
11/09/19    18:41:31     6.169
11/09/19    18:41:36     6.176
11/09/19    18:41:41     6.225
11/09/19    18:41:46     6.204
11/09/19    18:41:51     6.064
11/09/19    18:41:56     5.890
11/09/19    18:42:01     5.895
11/09/19    18:42:06     5.819
11/09/19    18:42:11     5.850
11/09/19    18:42:16     5.914
11/09/19    18:42:21     5.987
11/09/19    18:42:26     5.951
11/09/19    18:42:31     5.966
11/09/19    18:42:36     5.490
11/09/19    18:42:41     5.463
11/09/19    18:42:46     5.456
11/09/19    18:42:51     5.405
11/09/19    18:42:56     5.447
11/09/19    18:43:01     5.596
11/09/19    18:43:06     5.634
11/09/19    18:43:11     6.049
11/09/19    18:43:16     6.046
11/09/19    18:43:21     5.991
11/09/19    18:43:26     5.963
11/09/19    18:43:31     5.988
11/09/19    18:43:36     5.894
11/09/19    18:43:41     5.912
11/09/19    18:43:46     5.916
11/09/19    18:43:51     5.911
11/09/19    18:43:56     5.955
11/09/19    18:44:01     6.026
11/09/19    18:44:06     6.095
11/09/19    18:44:11     6.405
11/09/19    18:44:16     6.291
11/09/19    18:44:21     6.294
11/09/19    18:44:26     6.299
11/09/19    18:44:31     6.390
11/09/19    18:44:36     6.585
11/09/19    18:44:41     6.568
11/09/19    18:44:46     6.536
11/09/19    18:44:51     6.542
11/09/19    18:44:56     6.487
11/09/19    18:45:01     6.029
11/09/19    18:45:06     5.871
11/09/19    18:45:11     6.040
11/09/19    18:45:16     5.814
11/09/19    18:45:21     5.813
11/09/19    18:45:26     5.815
11/09/19    18:45:31     5.855
11/09/19    18:45:36     6.377
11/09/19    18:45:41     6.494
11/09/19    18:45:46     6.491
11/09/19    18:45:51     5.797
11/09/19    18:45:56     5.384
11/09/19    18:46:01     5.456
11/09/19    18:46:06     5.448
11/09/19    18:46:11     6.197
11/09/19    18:46:16     5.523
11/09/19    18:46:21     5.421
11/09/19    18:46:26     5.591
11/09/19    18:46:31     5.562
11/09/19    18:46:36     5.609
11/09/19    18:46:41     6.409
11/09/19    18:46:46     6.505
11/09/19    18:46:51     6.552
11/09/19    18:46:56     6.526
11/09/19    18:47:01     6.312
11/09/19    18:47:06     5.780
11/09/19    18:47:11     5.361
11/09/19    18:47:16     6.305
11/09/19    18:47:21     6.107
11/09/19    18:47:26     6.501
11/09/19    18:47:31     6.604
11/09/19    18:47:36     6.630
11/09/19    18:47:41     6.627
11/09/19    18:47:46     6.552
11/09/19    18:47:51     6.476
11/09/19    18:47:56     6.544
11/09/19    18:48:01     6.505
11/09/19    18:48:06     6.515
11/09/19    18:48:11     6.271
11/09/19    18:48:16     5.917
11/09/19    18:48:21     5.896
11/09/19    18:48:26     5.841
11/09/19    18:48:31     5.870
11/09/19    18:48:36     5.472
11/09/19    18:48:41     5.352
11/09/19    18:48:46     5.450
11/09/19    18:48:51     5.504
11/09/19    18:48:56     5.797
11/09/19    18:49:01     5.618
11/09/19    18:49:06     5.566
11/09/19    18:49:11     6.051
11/09/19    18:49:16     5.487
11/09/19    18:49:21     5.396
11/09/19    18:49:26     5.450
11/09/19    18:49:31     5.788
11/09/19    18:49:36     6.146
11/09/19    18:49:41     5.889
11/09/19    18:49:46     5.877
11/09/19    18:49:51     5.793
11/09/19    18:49:56     5.872
11/09/19    18:50:01     5.904
11/09/19    18:50:06     5.805
11/09/19    18:50:11     5.516
11/09/19    18:50:16     6.330
11/09/19    18:50:21     6.396
11/09/19    18:50:26     6.382
11/09/19    18:50:31     6.410
11/09/19    18:50:36     6.431
11/09/19    18:50:41     6.407
11/09/19    18:50:46     6.442
11/09/19    18:50:51     6.425
11/09/19    18:50:56     6.233
11/09/19    18:51:01     6.219
11/09/19    18:51:06     6.204
11/09/19    18:51:11     5.514
11/09/19    18:51:16     6.615
11/09/19    18:51:21     6.581
11/09/19    18:51:26     6.100
11/09/19    18:51:31     5.908
11/09/19    18:51:36     5.821
11/09/19    18:51:41     5.766
11/09/19    18:51:46     5.759
11/09/19    18:51:51     5.678
11/09/19    18:51:56     5.730
11/09/19    18:52:01     5.758
11/09/19    18:52:06     5.715
11/09/19    18:52:11     5.538
11/09/19    18:52:16     6.326
11/09/19    18:52:21     6.399
11/09/19    18:52:26     5.999
11/09/19    18:52:31     5.756
11/09/19    18:52:36     5.789
11/09/19    18:52:41     5.797
11/09/19    18:52:46     5.795
11/09/19    18:52:51     5.858
11/09/19    18:52:56     5.856
11/09/19    18:53:01     5.853
11/09/19    18:53:06     6.639
11/09/19    18:53:11     6.035
11/09/19    18:53:16     6.021
11/09/19    18:53:21     5.996
11/09/19    18:53:26     6.126
11/09/19    18:53:31     6.111
11/09/19    18:53:36     5.344
11/09/19    18:53:41     5.348
11/09/19    18:53:46     5.357
11/09/19    18:53:51     5.293
11/09/19    18:53:56     5.331
11/09/19    18:54:01     5.315
11/09/19    18:54:06     5.361
11/09/19    18:54:11     5.207
11/09/19    18:54:16     6.707
11/09/19    18:54:21     6.812
11/09/19    18:54:26     6.864
11/09/19    18:54:31     6.903
11/09/19    18:54:36     6.014
11/09/19    18:54:41     5.837
11/09/19    18:54:46     5.941
11/09/19    18:54:51     5.793
11/09/19    18:54:56     5.731
11/09/19    18:55:01     5.864
11/09/19    18:55:06     5.922
11/09/19    18:55:11     6.100
11/09/19    18:55:16     5.230
11/09/19    18:55:21     5.235
11/09/19    18:55:26     5.317
11/09/19    18:55:31     5.326
11/09/19    18:55:36     5.309
11/09/19    18:55:41     5.529
11/09/19    18:55:46     5.627
11/09/19    18:55:51     5.674
11/09/19    18:55:56     5.598
11/09/19    18:56:01     5.574
11/09/19    18:56:06     5.378
11/09/19    18:56:11     5.385
11/09/19    18:56:16     6.091
11/09/19    18:56:21     6.205
11/09/19    18:56:26     6.200
11/09/19    18:56:31     6.224
11/09/19    18:56:36     6.291
11/09/19    18:56:41     6.340
11/09/19    18:56:46     6.453
11/09/19    18:56:51     6.599
11/09/19    18:56:56     6.645
11/09/19    18:57:01     6.571
11/09/19    18:57:06     6.575
11/09/19    18:57:11     6.375
11/09/19    18:57:16     6.433
11/09/19    18:57:21     6.384
11/09/19    18:57:26     6.416
11/09/19    18:57:31     5.711
11/09/19    18:57:36     5.417
11/09/19    18:57:41     5.368
11/09/19    18:57:46     5.384
11/09/19    18:57:51     5.420
11/09/19    18:57:56     5.379
11/09/19    18:58:01     5.346
11/09/19    18:58:06     5.244
11/09/19    18:58:11     5.605
11/09/19    18:58:16     5.181
11/09/19    18:58:21     5.019
11/09/19    18:58:26     5.065
11/09/19    18:58:31     5.077
11/09/19    18:58:36     5.057
11/09/19    18:58:41     5.609
11/09/19    18:58:46     5.441
11/09/19    18:58:51     5.450
11/09/19    18:58:56     6.243
11/09/19    18:59:01     6.227
11/09/19    18:59:06     5.315
11/09/19    18:59:11     5.551
11/09/19    18:59:16     5.804
11/09/19    18:59:21     5.765
11/09/19    18:59:26     5.790
11/09/19    18:59:31     5.741
11/09/19    18:59:36     5.768
11/09/19    18:59:41     5.738
11/09/19    18:59:46     5.740
11/09/19    18:59:51     5.590
11/09/19    18:59:56     5.518
11/09/19    19:00:01     5.531
11/09/19    19:00:06     5.350
11/09/19    19:00:11     5.215
11/09/19    19:00:16     5.218
11/09/19    19:00:21     5.496
11/09/19    19:00:26     5.348
11/09/19    19:00:31     5.442
11/09/19    19:00:36     5.762
11/09/19    19:00:41     6.042
11/09/19    19:00:46     6.213
11/09/19    19:00:51     5.056
11/09/19    19:00:56     4.646
11/09/19    19:01:01     4.816
11/09/19    19:01:06     4.895
11/09/19    19:01:11     4.729
11/09/19    19:01:16     4.601
11/09/19    19:01:21     4.677
11/09/19    19:01:26     4.715
11/09/19    19:01:31     4.898
11/09/19    19:01:36     4.962
11/09/19    19:01:41     4.715
11/09/19    19:01:46     4.554
11/09/19    19:01:51     4.272
11/09/19    19:01:56     4.310
11/09/19    19:02:01     4.328
11/09/19    19:02:06     3.856
11/09/19    19:02:11     4.503
11/09/19    19:02:16     4.394
11/09/19    19:02:21     4.508
11/09/19    19:02:26     4.539
11/09/19    19:02:31     4.527
11/09/19    19:02:36     4.600
11/09/19    19:02:41     4.397
11/09/19    19:02:46     4.548
11/09/19    19:02:51     4.704
11/09/19    19:02:56     4.812
11/09/19    19:03:01     4.941
11/09/19    19:03:06     4.726
11/09/19    19:03:11     3.814
11/09/19    19:03:16     4.497
11/09/19    19:03:21     4.563
11/09/19    19:03:26     4.744
11/09/19    19:03:31     4.997
11/09/19    19:03:36     4.754
11/09/19    19:03:41     5.059
11/09/19    19:03:46     4.040
11/09/19    19:03:51     3.744
11/09/19    19:03:56     4.087
11/09/19    19:04:01     3.797
11/09/19    19:04:06     3.773
11/09/19    19:04:11     3.709
11/09/19    19:04:16     3.864
11/09/19    19:04:21     3.981
11/09/19    19:04:26     4.463
11/09/19    19:04:31     4.459
11/09/19    19:04:36     4.507
11/09/19    19:04:41     4.500
11/09/19    19:04:46     4.127
11/09/19    19:04:51     4.092
11/09/19    19:04:56     4.075
11/09/19    19:05:01     4.065
11/09/19    19:05:06     3.944
11/09/19    19:05:11     4.238
11/09/19    19:05:16     3.974
11/09/19    19:05:21     3.956
11/09/19    19:05:26     4.027
11/09/19    19:05:31     3.995
11/09/19    19:05:36     4.011
11/09/19    19:05:41     3.759
11/09/19    19:05:46     4.070
11/09/19    19:05:51     4.117
11/09/19    19:05:56     4.103
11/09/19    19:06:01     4.095
11/09/19    19:06:06     4.135
11/09/19    19:06:11     4.107
11/09/19    19:06:16     4.308
11/09/19    19:06:21     4.250
11/09/19    19:06:26     4.265
11/09/19    19:06:31     3.820
11/09/19    19:06:36     4.104
11/09/19    19:06:41     4.143
11/09/19    19:06:46     4.113
11/09/19    19:06:51     4.129
11/09/19    19:06:56     4.051
11/09/19    19:07:01     4.055
11/09/19    19:07:06     4.114
11/09/19    19:07:11     4.037
11/09/19    19:07:16     3.872
11/09/19    19:07:21     3.786
11/09/19    19:07:26     3.802
11/09/19    19:07:31     3.768
11/09/19    19:07:36     3.679
11/09/19    19:07:41     3.778
11/09/19    19:07:46     3.921
11/09/19    19:07:51     3.902
11/09/19    19:07:56     3.893
11/09/19    19:08:01     3.876
11/09/19    19:08:06     4.234
11/09/19    19:08:11     3.956
11/09/19    19:08:16     3.746
11/09/19    19:08:21     3.782
11/09/19    19:08:26     3.774
11/09/19    19:08:31     3.744
11/09/19    19:08:36     3.799
11/09/19    19:08:41     3.765
11/09/19    19:08:46     3.812
11/09/19    19:08:51     4.166
11/09/19    19:08:56     4.941
11/09/19    19:09:01     5.143
11/09/19    19:09:06     5.079
11/09/19    19:09:11     5.161
11/09/19    19:09:16     5.148
11/09/19    19:09:21     4.839
11/09/19    19:09:26     4.493
11/09/19    19:09:31     4.562
11/09/19    19:09:36     4.024
11/09/19    19:09:41     3.809
11/09/19    19:09:46     3.868
11/09/19    19:09:51     3.905
11/09/19    19:09:56     3.899
11/09/19    19:10:01     4.025
11/09/19    19:10:06     4.047
11/09/19    19:10:11     4.034
11/09/19    19:10:16     4.052
11/09/19    19:10:21     3.967
11/09/19    19:10:26     3.951
11/09/19    19:10:31     3.991
11/09/19    19:10:36     3.932
11/09/19    19:10:41     3.844
11/09/19    19:10:46     4.318
11/09/19    19:10:51     4.892
11/09/19    19:10:56     4.765
11/09/19    19:11:01     4.601
11/09/19    19:11:06     3.433
11/09/19    19:11:11     3.615
11/09/19    19:11:16     3.871
11/09/19    19:11:21     3.700
11/09/19    19:11:26     3.585
11/09/19    19:11:31     3.554
11/09/19    19:11:36     3.558
11/09/19    19:11:41     3.563
11/09/19    19:11:46     3.753
11/09/19    19:11:51     3.735
11/09/19    19:11:56     3.690
11/09/19    19:12:01     3.699
11/09/19    19:12:06     3.741
11/09/19    19:12:11     3.665
11/09/19    19:12:16     3.628
11/09/19    19:12:21     3.585
11/09/19    19:12:26     3.641
11/09/19    19:12:31     3.677
11/09/19    19:12:36     3.538
11/09/19    19:12:41     3.543
11/09/19    19:12:46     3.752
11/09/19    19:12:51     3.897
11/09/19    19:12:56     3.612
11/09/19    19:13:01     3.632
11/09/19    19:13:06     3.688
11/09/19    19:13:11     3.636
11/09/19    19:13:16     4.222
11/09/19    19:13:21     4.098
11/09/19    19:13:26     4.198
11/09/19    19:13:31     4.139
11/09/19    19:13:36     4.139
11/09/19    19:13:41     4.133
11/09/19    19:13:46     4.126
11/09/19    19:13:51     4.150
11/09/19    19:13:56     4.188
11/09/19    19:14:01     4.150
11/09/19    19:14:06     3.727
11/09/19    19:14:11     3.999
11/09/19    19:14:16     3.983
11/09/19    19:14:21     3.974
11/09/19    19:14:26     4.034
11/09/19    19:14:31     4.052
11/09/19    19:14:36     4.002
11/09/19    19:14:41     3.975
11/09/19    19:14:46     4.001
11/09/19    19:14:51     4.052
11/09/19    19:14:56     4.113
11/09/19    19:15:01     3.854
11/09/19    19:15:06     3.691
11/09/19    19:15:11     3.848
11/09/19    19:15:16     3.720
11/09/19    19:15:21     4.104
11/09/19    19:15:26     4.113
11/09/19    19:15:31     4.148
11/09/19    19:15:36     4.349
11/09/19    19:15:41     4.381
11/09/19    19:15:46     4.311
11/09/19    19:15:51     4.286
11/09/19    19:15:56     4.276
11/09/19    19:16:01     4.282
11/09/19    19:16:06     4.260
11/09/19    19:16:11     3.776
11/09/19    19:16:16     4.168
11/09/19    19:16:21     4.122
11/09/19    19:16:26     4.145
11/09/19    19:16:31     3.881
11/09/19    19:16:36     3.997
11/09/19    19:16:41     4.030
11/09/19    19:16:46     3.978
11/09/19    19:16:51     3.976
11/09/19    19:16:56     3.979
11/09/19    19:17:01     3.905
11/09/19    19:17:06     3.924
11/09/19    19:17:11     3.984
11/09/19    19:17:16     3.720
11/09/19    19:17:21     3.626
11/09/19    19:17:26     3.570
11/09/19    19:17:31     3.630
11/09/19    19:17:36     3.644
11/09/19    19:17:41     3.577
11/09/19    19:17:46     3.763
11/09/19    19:17:51     3.748
11/09/19    19:17:56     4.153
11/09/19    19:18:01     4.544
11/09/19    19:18:06     4.549
11/09/19    19:18:11     4.267
11/09/19    19:18:16     3.548
11/09/19    19:18:21     3.545
11/09/19    19:18:26     3.520
11/09/19    19:18:31     3.602
11/09/19    19:18:36     4.416
11/09/19    19:18:41     4.526
11/09/19    19:18:46     4.507
11/09/19    19:18:51     4.482
11/09/19    19:18:56     4.479
11/09/19    19:19:01     4.445
11/09/19    19:19:06     4.418
11/09/19    19:19:11     3.544
11/09/19    19:19:16     3.393
11/09/19    19:19:21     3.382
11/09/19    19:19:26     3.425
11/09/19    19:19:31     3.361
11/09/19    19:19:36     3.376
11/09/19    19:19:41     3.375
11/09/19    19:19:46     3.362
11/09/19    19:19:51     3.422
11/09/19    19:19:56     3.439
11/09/19    19:20:01     3.767
11/09/19    19:20:06     3.938
11/09/19    19:20:11     4.096
11/09/19    19:20:16     3.476
11/09/19    19:20:21     3.465
11/09/19    19:20:26     3.536
11/09/19    19:20:31     4.206
11/09/19    19:20:36     4.117
11/09/19    19:20:41     4.152
11/09/19    19:20:46     4.182
11/09/19    19:20:51     4.145
11/09/19    19:20:56     4.007
11/09/19    19:21:01     3.791
11/09/19    19:21:06     3.634
11/09/19    19:21:11     3.777
11/09/19    19:21:16     4.083
11/09/19    19:21:21     4.115
11/09/19    19:21:26     4.078
11/09/19    19:21:31     4.055
11/09/19    19:21:36     4.011
11/09/19    19:21:41     4.048
11/09/19    19:21:46     4.018
11/09/19    19:21:51     4.004
11/09/19    19:21:56     4.068
11/09/19    19:22:01     4.025
11/09/19    19:22:06     4.146
11/09/19    19:22:11     4.217
11/09/19    19:22:16     4.021
11/09/19    19:22:21     4.035
11/09/19    19:22:26     4.014
11/09/19    19:22:31     4.023
11/09/19    19:22:36     4.144
11/09/19    19:22:41     4.071
11/09/19    19:22:46     4.066
11/09/19    19:22:51     4.106
11/09/19    19:22:56     4.059
11/09/19    19:23:01     4.041
11/09/19    19:23:06     3.749
11/09/19    19:23:11     4.119
11/09/19    19:23:16     4.145
11/09/19    19:23:21     4.100
11/09/19    19:23:26     4.010
11/09/19    19:23:31     4.013
11/09/19    19:23:36     4.095
11/09/19    19:23:41     3.735
11/09/19    19:23:46     3.563
11/09/19    19:23:51     3.593
11/09/19    19:23:56     3.485
11/09/19    19:24:01     3.454
11/09/19    19:24:06     3.533
11/09/19    19:24:11     4.296
11/09/19    19:24:16     4.145
11/09/19    19:24:21     4.082
11/09/19    19:24:26     4.117
11/09/19    19:24:31     4.159
11/09/19    19:24:36     4.353
11/09/19    19:24:41     4.406
11/09/19    19:24:46     4.336
11/09/19    19:24:51     4.339
11/09/19    19:24:56     4.347
11/09/19    19:25:01     4.112
11/09/19    19:25:06     3.815
11/09/19    19:25:11     3.859
11/09/19    19:25:16     3.887
11/09/19    19:25:21     3.842
11/09/19    19:25:26     3.880
11/09/19    19:25:31     3.882
11/09/19    19:25:36     3.910
11/09/19    19:25:41     3.900
11/09/19    19:25:46     3.856
11/09/19    19:25:51     3.858
11/09/19    19:25:56     3.828
11/09/19    19:26:01     3.913
11/09/19    19:26:06     3.855
11/09/19    19:26:11     3.905
11/09/19    19:26:16     3.962
11/09/19    19:26:21     3.937
11/09/19    19:26:26     3.916
11/09/19    19:26:31     3.934
11/09/19    19:26:36     3.938
11/09/19    19:26:41     3.956
11/09/19    19:26:46     3.946
11/09/19    19:26:51     4.071
11/09/19    19:26:56     4.177
11/09/19    19:27:01     4.190
11/09/19    19:27:06     4.105
11/09/19    19:27:11     4.097
11/09/19    19:27:16     3.538
11/09/19    19:27:21     3.534
11/09/19    19:27:26     3.504
11/09/19    19:27:31     3.517
11/09/19    19:27:36     3.554
11/09/19    19:27:41     3.555
11/09/19    19:27:46     3.513
11/09/19    19:27:51     3.603
11/09/19    19:27:56     3.558
11/09/19    19:28:01     3.616
11/09/19    19:28:06     3.672
11/09/19    19:28:11     3.539
11/09/19    19:28:16     3.611
11/09/19    19:28:21     3.704
11/09/19    19:28:26     3.639
11/09/19    19:28:31     3.612
11/09/19    19:28:36     3.554
11/09/19    19:28:41     3.519
11/09/19    19:28:46     3.455
11/09/19    19:28:51     3.499
11/09/19    19:28:56     3.567
11/09/19    19:29:01     3.848
11/09/19    19:29:06     4.410
11/09/19    19:29:11     4.316
11/09/19    19:29:16     4.384
11/09/19    19:29:21     4.508
11/09/19    19:29:26     4.581
11/09/19    19:29:31     4.444
11/09/19    19:29:36     4.458
11/09/19    19:29:41     4.434
11/09/19    19:29:46     4.343
11/09/19    19:29:51     4.265
11/09/19    19:29:56     4.236
11/09/19    19:30:01     4.058
11/09/19    19:30:06     4.167
11/09/19    19:30:11     4.079
11/09/19    19:30:16     4.399
11/09/19    19:30:21     4.433
11/09/19    19:30:26     4.461
11/09/19    19:30:31     4.352
11/09/19    19:30:36     4.013
11/09/19    19:30:41     4.031
11/09/19    19:30:46     3.974
11/09/19    19:30:51     3.970
11/09/19    19:30:56     3.972
11/09/19    19:31:01     3.959
11/09/19    19:31:06     3.889
11/09/19    19:31:11     3.648
11/09/19    19:31:16     4.179
11/09/19    19:31:21     4.154
11/09/19    19:31:26     3.827
11/09/19    19:31:31     3.798
11/09/19    19:31:36     3.780
11/09/19    19:31:41     3.769
11/09/19    19:31:46     3.651
11/09/19    19:31:51     3.669
11/09/19    19:31:56     3.625
11/09/19    19:32:01     3.647
11/09/19    19:32:06     3.835
11/09/19    19:32:11     3.813
11/09/19    19:32:16     3.816
11/09/19    19:32:21     3.806
11/09/19    19:32:26     3.870
11/09/19    19:32:31     3.868
11/09/19    19:32:36     3.785
11/09/19    19:32:41     3.765
11/09/19    19:32:46     3.679
11/09/19    19:32:51     3.435
11/09/19    19:32:56     3.159
11/09/19    19:33:01     3.132
11/09/19    19:33:06     3.355
11/09/19    19:33:11     3.391
11/09/19    19:33:16     4.497
11/09/19    19:33:21     4.576
11/09/19    19:33:26     4.588
11/09/19    19:33:31     4.416
11/09/19    19:33:36     3.487
11/09/19    19:33:41     3.370
11/09/19    19:33:46     3.291
11/09/19    19:33:51     3.384
11/09/19    19:33:56     3.513
11/09/19    19:34:01     3.493
11/09/19    19:34:06     3.493
11/09/19    19:34:11     3.705
11/09/19    19:34:16     3.245
11/09/19    19:34:21     3.211
11/09/19    19:34:26     3.236
11/09/19    19:34:31     3.255
11/09/19    19:34:36     3.680
11/09/19    19:34:41     3.721
11/09/19    19:34:46     3.567
11/09/19    19:34:51     3.490
11/09/19    19:34:56     3.502
11/09/19    19:35:01     3.282
11/09/19    19:35:06     3.803
11/09/19    19:35:11     4.356
11/09/19    19:35:16     4.582
11/09/19    19:35:21     4.782
11/09/19    19:35:26     4.764
11/09/19    19:35:31     4.310
11/09/19    19:35:36     4.696
11/09/19    19:35:41     4.976
11/09/19    19:35:46     5.206
11/09/19    19:35:51     5.341
11/09/19    19:35:56     5.382
11/09/19    19:36:01     5.481
11/09/19    19:36:06     5.510
11/09/19    19:36:11     5.203
11/09/19    19:36:16     5.187
11/09/19    19:36:21     5.255
11/09/19    19:36:26     5.367
11/09/19    19:36:31     5.483
11/09/19    19:36:36     5.546
11/09/19    19:36:41     5.589
11/09/19    19:36:46     5.589
11/09/19    19:36:51     5.723
11/09/19    19:36:56     5.830
11/09/19    19:37:01     5.862
11/09/19    19:37:06     5.999
11/09/19    19:37:11     4.819
11/09/19    19:37:16     4.797
11/09/19    19:37:21     4.912
11/09/19    19:37:26     4.727
11/09/19    19:37:31     4.649
11/09/19    19:37:36     4.960
11/09/19    19:37:41     4.917
11/09/19    19:37:46     4.526
11/09/19    19:37:51     4.328
11/09/19    19:37:56     4.308
11/09/19    19:38:01     4.460
11/09/19    19:38:06     4.109
11/09/19    19:38:11     4.287
11/09/19    19:38:16     4.452
11/09/19    19:38:21     4.629
11/09/19    19:38:26     4.625
11/09/19    19:38:31     4.604
11/09/19    19:38:36     4.780
11/09/19    19:38:41     4.828
11/09/19    19:38:46     4.622
11/09/19    19:38:51     5.284
11/09/19    19:38:56     6.032
11/09/19    19:39:01     6.797
11/09/19    19:39:06     6.584
11/09/19    19:39:11     6.403
11/09/19    19:39:16     7.195
11/09/19    19:39:21     6.583
11/09/19    19:39:26     6.356
11/09/19    19:39:31     6.657
11/09/19    19:39:36     6.083
11/09/19    19:39:41     6.227
11/09/19    19:39:46     5.806
11/09/19    19:39:51     5.178
11/09/19    19:39:56     5.410
11/09/19    19:40:01     6.324
11/09/19    19:40:06     6.475
11/09/19    19:40:11     6.471
11/09/19    19:40:16     6.524
11/09/19    19:40:21     6.525
11/09/19    19:40:26     6.259
11/09/19    19:40:31     6.288
11/09/19    19:40:36     6.323
11/09/19    19:40:41     6.416
11/09/19    19:40:46     6.817
11/09/19    19:40:51     6.692
11/09/19    19:40:56     6.877
11/09/19    19:41:01     7.218
11/09/19    19:41:06     6.664
11/09/19    19:41:11     7.144
11/09/19    19:41:16     7.201
11/09/19    19:41:21     7.387
11/09/19    19:41:26     7.438
11/09/19    19:41:31     7.160
11/09/19    19:41:36     7.281
11/09/19    19:41:41     7.681
11/09/19    19:41:46     7.555
11/09/19    19:41:51     6.744
11/09/19    19:41:56     6.716
11/09/19    19:42:01     6.797
11/09/19    19:42:06     6.240
11/09/19    19:42:11     7.124
11/09/19    19:42:16     7.945
11/09/19    19:42:21     7.963
11/09/19    19:42:26     7.956
11/09/19    19:42:31     7.960
11/09/19    19:42:36     7.429
11/09/19    19:42:41     7.303
11/09/19    19:42:46     7.371
11/09/19    19:42:51     7.445
11/09/19    19:42:56     6.762
11/09/19    19:43:01     6.712
11/09/19    19:43:06     6.801
11/09/19    19:43:11     6.889
11/09/19    19:43:16     7.403
11/09/19    19:43:21     7.474
11/09/19    19:43:26     7.427
11/09/19    19:43:31     7.500
11/09/19    19:43:36     7.594
11/09/19    19:43:41     7.568
11/09/19    19:43:46     7.571
11/09/19    19:43:51     7.176
11/09/19    19:43:56     5.728
11/09/19    19:44:01     6.018
11/09/19    19:44:06     5.914
11/09/19    19:44:11     5.019
11/09/19    19:44:16     4.586
11/09/19    19:44:21     4.578
11/09/19    19:44:26     4.608
11/09/19    19:44:31     4.546
11/09/19    19:44:36     4.528
11/09/19    19:44:41     4.473
11/09/19    19:44:46     4.488
11/09/19    19:44:51     4.360
11/09/19    19:44:56     4.284
11/09/19    19:45:01     4.522
11/09/19    19:45:06     4.971
11/09/19    19:45:11     4.712
11/09/19    19:45:16     4.933
11/09/19    19:45:21     4.995
11/09/19    19:45:26     5.102
11/09/19    19:45:31     5.079
11/09/19    19:45:36     4.908
11/09/19    19:45:41     5.000
11/09/19    19:45:46     5.017
11/09/19    19:45:51     4.991
11/09/19    19:45:56     4.898
11/09/19    19:46:01     4.879
11/09/19    19:46:06     4.946
11/09/19    19:46:11     4.934
11/09/19    19:46:16     4.740
11/09/19    19:46:21     4.636
11/09/19    19:46:26     4.702
11/09/19    19:46:31     4.715
11/09/19    19:46:36     4.929
11/09/19    19:46:41     4.978
11/09/19    19:46:46     6.750
11/09/19    19:46:51     6.268
11/09/19    19:46:56     6.323
11/09/19    19:47:01     6.620
11/09/19    19:47:06     7.323
11/09/19    19:47:11     7.921
11/09/19    19:47:16     7.999
11/09/19    19:47:21     8.002
11/09/19    19:47:26     7.878
11/09/19    19:47:31     7.777
11/09/19    19:47:36     7.868
11/09/19    19:47:41     7.970
11/09/19    19:47:46     7.988
11/09/19    19:47:51     7.996
11/09/19    19:47:56     8.006
11/09/19    19:48:01     8.006
11/09/19    19:48:06     7.700
11/09/19    19:48:11     6.959
11/09/19    19:48:16     6.723
11/09/19    19:48:21     6.669
11/09/19    19:48:26     6.705
11/09/19    19:48:31     6.817
11/09/19    19:48:36     7.158
11/09/19    19:48:41     7.070
11/09/19    19:48:46     7.033
11/09/19    19:48:51     7.098
11/09/19    19:48:56     7.087
11/09/19    19:49:01     7.124
11/09/19    19:49:06     7.224
11/09/19    19:49:11     7.323
11/09/19    19:49:16     7.476
11/09/19    19:49:21     7.570
11/09/19    19:49:26     7.942
11/09/19    19:49:31     7.222
11/09/19    19:49:36     7.080
11/09/19    19:49:41     7.424
11/09/19    19:49:46     7.249
11/09/19    19:49:51     7.716
11/09/19    19:49:56     7.845
11/09/19    19:50:01     6.964
11/09/19    19:50:06     6.822
11/09/19    19:50:11     6.815
11/09/19    19:50:16     7.177
11/09/19    19:50:21     7.261
11/09/19    19:50:26     7.299
11/09/19    19:50:31     7.346
11/09/19    19:50:36     7.348
11/09/19    19:50:41     7.323
11/09/19    19:50:46     7.342
11/09/19    19:50:51     7.378
11/09/19    19:50:56     7.416
11/09/19    19:51:01     7.400
11/09/19    19:51:06     7.166
11/09/19    19:51:11     7.455
11/09/19    19:51:16     7.514
11/09/19    19:51:21     7.519
11/09/19    19:51:26     7.482
11/09/19    19:51:31     7.405
11/09/19    19:51:36     7.132
11/09/19    19:51:41     7.088
11/09/19    19:51:46     7.078
11/09/19    19:51:51     7.090
11/09/19    19:51:56     7.198
11/09/19    19:52:01     7.212
11/09/19    19:52:06     7.205
11/09/19    19:52:11     6.980
11/09/19    19:52:16     7.421
11/09/19    19:52:21     7.493
11/09/19    19:52:26     7.535
11/09/19    19:52:31     7.545
11/09/19    19:52:36     7.526
11/09/19    19:52:41     7.481
11/09/19    19:52:46     7.529
11/09/19    19:52:51     7.441
11/09/19    19:52:56     7.497
11/09/19    19:53:01     7.445
11/09/19    19:53:06     7.059
11/09/19    19:53:11     7.732
11/09/19    19:53:16     6.861
11/09/19    19:53:21     6.704
11/09/19    19:53:26     6.836
11/09/19    19:53:31     6.800
11/09/19    19:53:36     6.734
11/09/19    19:53:41     6.727
11/09/19    19:53:46     6.784
11/09/19    19:53:51     6.784
11/09/19    19:53:56     7.183
11/09/19    19:54:01     7.311
11/09/19    19:54:06     7.362
11/09/19    19:54:11     7.270
11/09/19    19:54:16     7.262
11/09/19    19:54:21     7.306
11/09/19    19:54:26     7.311
11/09/19    19:54:31     7.329
11/09/19    19:54:36     7.960
11/09/19    19:54:41     7.997
11/09/19    19:54:46     8.007
11/09/19    19:54:51     8.007
11/09/19    19:54:56     8.008
11/09/19    19:55:01     8.005
11/09/19    19:55:06     7.626
11/09/19    19:55:11     7.383
11/09/19    19:55:16     7.392
11/09/19    19:55:21     7.313
11/09/19    19:55:26     7.398
11/09/19    19:55:31     7.361
11/09/19    19:55:36     7.390
11/09/19    19:55:41     7.392
11/09/19    19:55:46     7.347
11/09/19    19:55:51     7.369
11/09/19    19:55:56     7.885
11/09/19    19:56:01     7.883
11/09/19    19:56:06     7.003
11/09/19    19:56:11     7.610
11/09/19    19:56:16     7.489
11/09/19    19:56:21     7.525
11/09/19    19:56:26     6.769
11/09/19    19:56:31     6.635
11/09/19    19:56:36     6.793
11/09/19    19:56:41     6.968
11/09/19    19:56:46     5.857
11/09/19    19:56:51     4.938
11/09/19    19:56:56     4.878
11/09/19    19:57:01     4.770
11/09/19    19:57:06     5.299
11/09/19    19:57:11     6.730
11/09/19    19:57:16     6.733
11/09/19    19:57:21     6.493
11/09/19    19:57:26     6.325
11/09/19    19:57:31     6.325
11/09/19    19:57:36     6.152
11/09/19    19:57:41     6.238
11/09/19    19:57:46     5.309
11/09/19    19:57:51     4.987
11/09/19    19:57:56     5.810
11/09/19    19:58:01     4.559
11/09/19    19:58:06     4.546
11/09/19    19:58:11     4.920
11/09/19    19:58:16     5.049
11/09/19    19:58:21     4.866
11/09/19    19:58:26     4.989
11/09/19    19:58:31     5.568
11/09/19    19:58:36     4.871
11/09/19    19:58:41     5.045
11/09/19    19:58:46     4.989
11/09/19    19:58:51     4.741
11/09/19    19:58:56     4.579
11/09/19    19:59:01     4.708
11/09/19    19:59:06     5.352
11/09/19    19:59:11     4.634
11/09/19    19:59:16     5.190
11/09/19    19:59:21     5.194
11/09/19    19:59:26     5.205
11/09/19    19:59:31     5.214
11/09/19    19:59:36     5.219
11/09/19    19:59:41     5.260
11/09/19    19:59:46     4.963
11/09/19    19:59:51     4.678
11/09/19    19:59:56     4.491
11/09/19    20:00:01     4.611
11/09/19    20:00:06     4.820
11/09/19    20:00:11     4.824
11/09/19    20:00:16     4.911
11/09/19    20:00:21     4.879
11/09/19    20:00:26     4.796
11/09/19    20:00:31     4.817
11/09/19    20:00:36     4.828
11/09/19    20:00:41     4.834
11/09/19    20:00:46     4.750
11/09/19    20:00:51     4.742
11/09/19    20:00:56     4.819
11/09/19    20:01:01     5.054
11/09/19    20:01:06     5.033
11/09/19    20:01:11     5.250
11/09/19    20:01:16     4.998
11/09/19    20:01:21     4.956
11/09/19    20:01:26     4.910
11/09/19    20:01:31     4.794
11/09/19    20:01:36     4.824
11/09/19    20:01:41     5.163
11/09/19    20:01:46     5.092
11/09/19    20:01:51     5.141
11/09/19    20:01:56     5.091
11/09/19    20:02:01     5.042
11/09/19    20:02:06     5.081
11/09/19    20:02:11     4.741
11/09/19    20:02:16     4.768
11/09/19    20:02:21     4.896
11/09/19    20:02:26     4.953
11/09/19    20:02:31     4.995
11/09/19    20:02:36     4.978
11/09/19    20:02:41     5.010
11/09/19    20:02:46     4.985
11/09/19    20:02:51     4.947
11/09/19    20:02:56     5.386
11/09/19    20:03:01     5.493
11/09/19    20:03:06     5.414
11/09/19    20:03:11     4.853
11/09/19    20:03:16     5.298
11/09/19    20:03:21     5.047
11/09/19    20:03:26     5.121
11/09/19    20:03:31     5.077
11/09/19    20:03:36     5.002
11/09/19    20:03:41     5.131
11/09/19    20:03:46     5.127
11/09/19    20:03:51     5.119
11/09/19    20:03:56     5.140
11/09/19    20:04:01     4.687
11/09/19    20:04:06     4.638
11/09/19    20:04:11     4.938
11/09/19    20:04:16     4.624
11/09/19    20:04:21     4.523
11/09/19    20:04:26     4.596
11/09/19    20:04:31     4.670
11/09/19    20:04:36     4.684
11/09/19    20:04:41     4.766
11/09/19    20:04:46     4.683
11/09/19    20:04:51     4.674
11/09/19    20:04:56     4.683
11/09/19    20:05:01     4.888
11/09/19    20:05:06     4.812
11/09/19    20:05:11     4.817
11/09/19    20:05:16     4.728
11/09/19    20:05:21     4.640
11/09/19    20:05:26     4.602
11/09/19    20:05:31     4.614
11/09/19    20:05:36     4.595
11/09/19    20:05:41     4.668
11/09/19    20:05:46     4.637
11/09/19    20:05:51     4.727
11/09/19    20:05:56     4.888
11/09/19    20:06:01     4.731
11/09/19    20:06:06     4.681
11/09/19    20:06:11     4.738
11/09/19    20:06:16     4.761
11/09/19    20:06:21     4.995
11/09/19    20:06:26     5.242
11/09/19    20:06:31     5.211
11/09/19    20:06:36     5.951
11/09/19    20:06:41     5.970
11/09/19    20:06:46     5.954
11/09/19    20:06:51     5.948
11/09/19    20:06:56     6.502
11/09/19    20:07:01     7.209
11/09/19    20:07:06     6.893
11/09/19    20:07:11     5.930
11/09/19    20:07:16     7.063
11/09/19    20:07:21     7.065
11/09/19    20:07:26     6.230
11/09/19    20:07:31     5.746
11/09/19    20:07:36     6.076
11/09/19    20:07:41     6.005
11/09/19    20:07:46     5.658
11/09/19    20:07:51     5.616
11/09/19    20:07:56     5.634
11/09/19    20:08:01     5.591
11/09/19    20:08:06     5.480
11/09/19    20:08:11     6.544
11/09/19    20:08:16     7.070
11/09/19    20:08:21     6.621
11/09/19    20:08:26     6.485
11/09/19    20:08:31     6.576
11/09/19    20:08:36     6.540
11/09/19    20:08:41     6.514
11/09/19    20:08:46     6.452
11/09/19    20:08:51     6.495
11/09/19    20:08:56     6.470
11/09/19    20:09:01     6.384
11/09/19    20:09:06     6.287
11/09/19    20:09:11     5.786
11/09/19    20:09:16     5.030
11/09/19    20:09:21     5.048
11/09/19    20:09:26     5.101
11/09/19    20:09:31     5.162
11/09/19    20:09:36     5.461
11/09/19    20:09:41     5.391
11/09/19    20:09:46     5.175
11/09/19    20:09:51     5.401
11/09/19    20:09:56     5.274
11/09/19    20:10:01     5.153
11/09/19    20:10:06     5.664
11/09/19    20:10:11     5.420
11/09/19    20:10:16     5.284
11/09/19    20:10:21     4.911
11/09/19    20:10:26     4.901
11/09/19    20:10:31     4.932
11/09/19    20:10:36     5.020
11/09/19    20:10:41     5.548
11/09/19    20:10:46     5.517
11/09/19    20:10:51     5.628
11/09/19    20:10:56     5.636
11/09/19    20:11:01     5.426
11/09/19    20:11:06     4.764
11/09/19    20:11:11     5.030
11/09/19    20:11:16     4.750
11/09/19    20:11:21     4.702
11/09/19    20:11:26     4.964
11/09/19    20:11:31     6.001
11/09/19    20:11:36     5.173
11/09/19    20:11:41     5.268
11/09/19    20:11:46     5.865
11/09/19    20:11:51     4.839
11/09/19    20:11:56     5.258
11/09/19    20:12:01     5.728
11/09/19    20:12:06     5.800
11/09/19    20:12:11     5.247
11/09/19    20:12:16     5.349
11/09/19    20:12:21     6.232
11/09/19    20:12:26     6.088
11/09/19    20:12:31     5.554
11/09/19    20:12:36     5.233
11/09/19    20:12:41     5.517
11/09/19    20:12:46     5.817
11/09/19    20:12:51     5.368
11/09/19    20:12:56     5.569
11/09/19    20:13:01     5.932
11/09/19    20:13:06     5.794
11/09/19    20:13:11     6.195
11/09/19    20:13:16     6.364
11/09/19    20:13:21     6.057
11/09/19    20:13:26     6.184
11/09/19    20:13:31     5.767
11/09/19    20:13:36     5.615
11/09/19    20:13:41     5.438
11/09/19    20:13:46     6.027
11/09/19    20:13:51     6.322
11/09/19    20:13:56     6.327
11/09/19    20:14:01     6.333
11/09/19    20:14:06     6.166
11/09/19    20:14:11     6.114
11/09/19    20:14:16     5.665
11/09/19    20:14:21     5.563
11/09/19    20:14:26     4.988
11/09/19    20:14:31     5.249
11/09/19    20:14:36     5.188
11/09/19    20:14:41     5.172
11/09/19    20:14:46     5.579
11/09/19    20:14:51     6.305
11/09/19    20:14:56     6.295
11/09/19    20:15:01     6.381
11/09/19    20:15:06     6.501
11/09/19    20:15:11     6.443
11/09/19    20:15:16     6.620
11/09/19    20:15:21     6.579
11/09/19    20:15:26     6.562
11/09/19    20:15:31     6.531
11/09/19    20:15:36     6.122
11/09/19    20:15:41     6.062
11/09/19    20:15:46     6.026
11/09/19    20:15:51     6.079
11/09/19    20:15:56     6.034
11/09/19    20:16:01     5.976
11/09/19    20:16:06     5.673
11/09/19    20:16:11     5.338
11/09/19    20:16:16     5.228
11/09/19    20:16:21     5.276
11/09/19    20:16:26     5.045
11/09/19    20:16:31     4.930
11/09/19    20:16:36     4.842
11/09/19    20:16:41     4.885
11/09/19    20:16:46     4.903
11/09/19    20:16:51     4.745
11/09/19    20:16:56     4.695
11/09/19    20:17:01     4.877
11/09/19    20:17:06     4.939
11/09/19    20:17:11     4.702
11/09/19    20:17:16     4.726
11/09/19    20:17:21     4.793
11/09/19    20:17:26     4.816
11/09/19    20:17:31     4.784
11/09/19    20:17:36     4.854
11/09/19    20:17:41     5.099
11/09/19    20:17:46     5.297
11/09/19    20:17:51     5.349
11/09/19    20:17:56     5.307
11/09/19    20:18:01     5.344
11/09/19    20:18:06     5.565
11/09/19    20:18:11     5.492
11/09/19    20:18:16     5.147
11/09/19    20:18:21     5.096
11/09/19    20:18:26     5.150
11/09/19    20:18:31     5.127
11/09/19    20:18:36     6.281
11/09/19    20:18:41     6.393
11/09/19    20:18:46     6.438
11/09/19    20:18:51     6.425
11/09/19    20:18:56     6.447
11/09/19    20:19:01     6.456
11/09/19    20:19:06     5.816
11/09/19    20:19:11     5.994
11/09/19    20:19:16     5.470
11/09/19    20:19:21     5.415
11/09/19    20:19:26     5.389
11/09/19    20:19:31     5.430
11/09/19    20:19:36     5.397
11/09/19    20:19:41     5.467
11/09/19    20:19:46     5.457
11/09/19    20:19:51     5.476
11/09/19    20:19:56     5.461
11/09/19    20:20:01     5.659
11/09/19    20:20:06     5.646
11/09/19    20:20:11     5.396
11/09/19    20:20:16     5.321
11/09/19    20:20:21     5.352
11/09/19    20:20:26     5.373
11/09/19    20:20:31     5.315
11/09/19    20:20:36     5.299
11/09/19    20:20:41     5.343
11/09/19    20:20:46     5.347
11/09/19    20:20:51     5.365
11/09/19    20:20:56     5.554
11/09/19    20:21:01     5.690
11/09/19    20:21:06     5.666
11/09/19    20:21:11     5.706
11/09/19    20:21:16     5.429
11/09/19    20:21:21     5.263
11/09/19    20:21:26     5.387
11/09/19    20:21:31     5.446
11/09/19    20:21:36     5.586
11/09/19    20:21:41     5.714
11/09/19    20:21:46     5.775
11/09/19    20:21:51     5.691
11/09/19    20:21:56     5.659
11/09/19    20:22:01     5.624
11/09/19    20:22:06     5.655
11/09/19    20:22:11     5.672
11/09/19    20:22:16     6.010
11/09/19    20:22:21     6.032
11/09/19    20:22:26     6.007
11/09/19    20:22:31     5.953
11/09/19    20:22:36     5.896
11/09/19    20:22:41     6.339
11/09/19    20:22:46     6.646
11/09/19    20:22:51     6.645
11/09/19    20:22:56     6.793
11/09/19    20:23:01     6.752
11/09/19    20:23:06     6.203
11/09/19    20:23:11     5.898
11/09/19    20:23:16     5.814
11/09/19    20:23:21     5.791
11/09/19    20:23:26     5.855
11/09/19    20:23:31     5.966
11/09/19    20:23:36     6.040
11/09/19    20:23:41     5.829
11/09/19    20:23:46     5.897
11/09/19    20:23:51     5.831
11/09/19    20:23:56     5.813
11/09/19    20:24:01     5.691
11/09/19    20:24:06     5.762
11/09/19    20:24:11     6.263
11/09/19    20:24:16     5.727
11/09/19    20:24:21     5.665
11/09/19    20:24:26     5.676
11/09/19    20:24:31     5.747
11/09/19    20:24:36     6.429
11/09/19    20:24:41     6.518
11/09/19    20:24:46     6.499
11/09/19    20:24:51     6.456
11/09/19    20:24:56     6.388
11/09/19    20:25:01     6.120
11/09/19    20:25:06     5.932
11/09/19    20:25:11     5.800
11/09/19    20:25:16     5.832
11/09/19    20:25:21     6.001
11/09/19    20:25:26     6.148
11/09/19    20:25:31     6.257
11/09/19    20:25:36     6.202
11/09/19    20:25:41     6.291
11/09/19    20:25:46     6.353
11/09/19    20:25:51     6.356
11/09/19    20:25:56     6.362
11/09/19    20:26:01     6.326
11/09/19    20:26:06     6.458
11/09/19    20:26:11     5.938
11/09/19    20:26:16     6.030
11/09/19    20:26:21     6.085
11/09/19    20:26:26     6.060
11/09/19    20:26:31     6.129
11/09/19    20:26:36     6.289
11/09/19    20:26:41     6.331
11/09/19    20:26:46     6.346
11/09/19    20:26:51     6.322
11/09/19    20:26:56     6.345
11/09/19    20:27:01     6.284
11/09/19    20:27:06     6.222
11/09/19    20:27:11     5.860
11/09/19    20:27:16     6.011
11/09/19    20:27:21     5.957
11/09/19    20:27:26     5.983
11/09/19    20:27:31     5.962
11/09/19    20:27:36     5.752
11/09/19    20:27:41     5.707
11/09/19    20:27:46     5.773
11/09/19    20:27:51     5.696
11/09/19    20:27:56     5.742
11/09/19    20:28:01     5.745
11/09/19    20:28:06     5.743
11/09/19    20:28:11     5.896
11/09/19    20:28:16     5.916
11/09/19    20:28:21     6.009
11/09/19    20:28:26     5.998
11/09/19    20:28:31     5.949
11/09/19    20:28:36     6.005
11/09/19    20:28:41     6.114
11/09/19    20:28:46     6.085
11/09/19    20:28:51     6.128
11/09/19    20:28:56     6.117
11/09/19    20:29:01     6.120
11/09/19    20:29:06     6.079
11/09/19    20:29:11     5.488
11/09/19    20:29:16     5.480
11/09/19    20:29:21     5.464
11/09/19    20:29:26     5.430
11/09/19    20:29:31     5.416
11/09/19    20:29:36     5.415
11/09/19    20:29:41     5.493
11/09/19    20:29:46     5.581
11/09/19    20:29:51     5.592
11/09/19    20:29:56     5.994
11/09/19    20:30:01     6.033
11/09/19    20:30:06     6.233
11/09/19    20:30:11     5.913
11/09/19    20:30:16     5.578
11/09/19    20:30:21     5.579
11/09/19    20:30:26     5.554
11/09/19    20:30:31     5.620
11/09/19    20:30:36     5.596
11/09/19    20:30:41     5.626
11/09/19    20:30:46     5.633
11/09/19    20:30:51     5.650
11/09/19    20:30:56     5.674
11/09/19    20:31:01     6.401
11/09/19    20:31:06     5.976
11/09/19    20:31:11     5.920
11/09/19    20:31:16     6.973
11/09/19    20:31:21     6.973
11/09/19    20:31:26     7.004
11/09/19    20:31:31     7.034
11/09/19    20:31:36     7.063
11/09/19    20:31:41     7.089
11/09/19    20:31:46     7.011
11/09/19    20:31:51     7.022
11/09/19    20:31:56     6.996
11/09/19    20:32:01     6.848
11/09/19    20:32:06     5.696
11/09/19    20:32:11     6.288
11/09/19    20:32:16     6.182
11/09/19    20:32:21     5.951
11/09/19    20:32:26     6.349
11/09/19    20:32:31     6.502
11/09/19    20:32:36     6.774
11/09/19    20:32:41     6.097
11/09/19    20:32:46     5.865
11/09/19    20:32:51     6.054
11/09/19    20:32:56     6.282
11/09/19    20:33:01     6.367
11/09/19    20:33:06     6.346
11/09/19    20:33:11     6.406
11/09/19    20:33:16     6.319
11/09/19    20:33:21     6.312
11/09/19    20:33:26     6.321
11/09/19    20:33:31     6.387
11/09/19    20:33:36     6.278
11/09/19    20:33:41     6.172
11/09/19    20:33:46     6.219
11/09/19    20:33:51     6.191
11/09/19    20:33:56     6.224
11/09/19    20:34:01     6.249
11/09/19    20:34:06     6.243
11/09/19    20:34:11     6.234
11/09/19    20:34:16     6.431
11/09/19    20:34:21     6.535
11/09/19    20:34:26     6.530
11/09/19    20:34:31     6.437
11/09/19    20:34:36     6.255
11/09/19    20:34:41     6.305
11/09/19    20:34:46     6.223
11/09/19    20:34:51     6.352
11/09/19    20:34:56     6.292
11/09/19    20:35:01     6.345
11/09/19    20:35:06     6.414
11/09/19    20:35:11     6.341
11/09/19    20:35:16     6.312
11/09/19    20:35:21     6.403
11/09/19    20:35:26     6.250
11/09/19    20:35:31     6.317
11/09/19    20:35:36     6.364
11/09/19    20:35:41     6.345
11/09/19    20:35:46     6.533
11/09/19    20:35:51     6.710
11/09/19    20:35:56     6.398
11/09/19    20:36:01     5.919
11/09/19    20:36:06     6.052
11/09/19    20:36:11     6.795
11/09/19    20:36:16     6.567
11/09/19    20:36:21     6.602
11/09/19    20:36:26     6.601
11/09/19    20:36:31     6.524
11/09/19    20:36:36     6.397
11/09/19    20:36:41     6.421
11/09/19    20:36:46     6.507
11/09/19    20:36:51     6.680
11/09/19    20:36:56     6.917
11/09/19    20:37:01     6.255
11/09/19    20:37:06     6.159
11/09/19    20:37:11     7.015
11/09/19    20:37:16     7.421
11/09/19    20:37:21     7.303
11/09/19    20:37:26     7.239
11/09/19    20:37:31     7.167
11/09/19    20:37:36     7.197
11/09/19    20:37:41     7.229
11/09/19    20:37:46     7.274
11/09/19    20:37:51     7.316
11/09/19    20:37:56     7.332
11/09/19    20:38:01     6.880
11/09/19    20:38:06     6.248
11/09/19    20:38:11     6.400
11/09/19    20:38:16     6.414
11/09/19    20:38:21     6.565
11/09/19    20:38:26     6.471
11/09/19    20:38:31     6.446
11/09/19    20:38:36     6.428
11/09/19    20:38:41     6.317
11/09/19    20:38:46     6.488
11/09/19    20:38:51     6.548
11/09/19    20:38:56     6.749
11/09/19    20:39:01     6.993
11/09/19    20:39:06     6.942
11/09/19    20:39:11     6.071
11/09/19    20:39:16     6.448
11/09/19    20:39:21     6.517
11/09/19    20:39:26     6.410
11/09/19    20:39:31     6.324
11/09/19    20:39:36     7.041
11/09/19    20:39:41     6.748
11/09/19    20:39:46     6.656
11/09/19    20:39:51     6.538
11/09/19    20:39:56     6.516
11/09/19    20:40:01     6.308
11/09/19    20:40:06     6.963
11/09/19    20:40:11     6.591
11/09/19    20:40:16     6.698
11/09/19    20:40:21     6.676
11/09/19    20:40:26     6.695
11/09/19    20:40:31     6.700
11/09/19    20:40:36     6.654
11/09/19    20:40:41     6.702
11/09/19    20:40:46     6.690
11/09/19    20:40:51     6.741
11/09/19    20:40:56     6.650
11/09/19    20:41:01     6.527
11/09/19    20:41:06     6.469
11/09/19    20:41:11     6.357
11/09/19    20:41:16     6.384
11/09/19    20:41:21     6.350
11/09/19    20:41:26     6.364
11/09/19    20:41:31     6.354
11/09/19    20:41:36     6.360
11/09/19    20:41:41     6.423
11/09/19    20:41:46     6.435
11/09/19    20:41:51     6.521
11/09/19    20:41:56     6.503
11/09/19    20:42:01     6.407
11/09/19    20:42:06     6.409
11/09/19    20:42:11     6.675
11/09/19    20:42:16     6.757
11/09/19    20:42:21     6.756
11/09/19    20:42:26     6.712
11/09/19    20:42:31     6.746
11/09/19    20:42:36     7.084
11/09/19    20:42:41     7.173
11/09/19    20:42:46     7.159
11/09/19    20:42:51     7.191
11/09/19    20:42:56     7.136
11/09/19    20:43:01     7.034
11/09/19    20:43:06     7.037
11/09/19    20:43:11     5.856
11/09/19    20:43:16     5.745
11/09/19    20:43:21     5.689
11/09/19    20:43:26     6.083
11/09/19    20:43:31     6.636
11/09/19    20:43:36     6.375
11/09/19    20:43:41     6.374
11/09/19    20:43:46     6.550
11/09/19    20:43:51     6.276
11/09/19    20:43:56     6.273
11/09/19    20:44:01     6.241
11/09/19    20:44:06     6.408
11/09/19    20:44:11     6.917
11/09/19    20:44:16     6.331
11/09/19    20:44:21     6.364
11/09/19    20:44:26     6.504
11/09/19    20:44:31     6.733
11/09/19    20:44:36     5.856
11/09/19    20:44:41     5.882
11/09/19    20:44:46     5.855
11/09/19    20:44:51     5.881
11/09/19    20:44:56     5.962
11/09/19    20:45:01     6.211
11/09/19    20:45:06     6.151
11/09/19    20:45:11     6.701
11/09/19    20:45:16     6.816
11/09/19    20:45:21     6.756
11/09/19    20:45:26     6.647
11/09/19    20:45:31     6.611
11/09/19    20:45:36     5.917
11/09/19    20:45:41     5.858
11/09/19    20:45:46     5.842
11/09/19    20:45:51     5.874
11/09/19    20:45:56     5.752
11/09/19    20:46:01     5.719
11/09/19    20:46:06     5.820
11/09/19    20:46:11     6.433
11/09/19    20:46:16     5.801
11/09/19    20:46:21     5.816
11/09/19    20:46:26     5.830
11/09/19    20:46:31     5.795
11/09/19    20:46:36     5.870
11/09/19    20:46:41     6.479
11/09/19    20:46:46     7.009
11/09/19    20:46:51     6.902
11/09/19    20:46:56     6.926
11/09/19    20:47:01     6.840
11/09/19    20:47:06     6.307
11/09/19    20:47:11     6.417
11/09/19    20:47:16     7.360
11/09/19    20:47:21     7.356
11/09/19    20:47:26     7.405
11/09/19    20:47:31     7.402
11/09/19    20:47:36     7.407
11/09/19    20:47:41     7.410
11/09/19    20:47:46     7.368
11/09/19    20:47:51     7.404
11/09/19    20:47:56     7.072
11/09/19    20:48:01     6.606
11/09/19    20:48:06     6.519
11/09/19    20:48:11     7.050
11/09/19    20:48:16     6.993
11/09/19    20:48:21     6.938
11/09/19    20:48:26     6.921
11/09/19    20:48:31     6.872
11/09/19    20:48:36     6.336
11/09/19    20:48:41     6.205
11/09/19    20:48:46     6.181
11/09/19    20:48:51     6.088
11/09/19    20:48:56     6.235
11/09/19    20:49:01     6.197
11/09/19    20:49:06     6.178
11/09/19    20:49:11     6.178
11/09/19    20:49:16     6.176
11/09/19    20:49:21     6.165
11/09/19    20:49:26     6.152
11/09/19    20:49:31     6.132
11/09/19    20:49:36     6.147
11/09/19    20:49:41     6.211
11/09/19    20:49:46     6.179
11/09/19    20:49:51     6.134
11/09/19    20:49:56     6.153
11/09/19    20:50:01     6.491
11/09/19    20:50:06     6.647
11/09/19    20:50:11     6.418
11/09/19    20:50:16     6.845
11/09/19    20:50:21     6.818
11/09/19    20:50:26     6.827
11/09/19    20:50:31     6.808
11/09/19    20:50:36     6.756
11/09/19    20:50:41     6.478
11/09/19    20:50:46     6.328
11/09/19    20:50:51     6.380
11/09/19    20:50:56     6.421
11/09/19    20:51:01     6.446
11/09/19    20:51:06     6.397
11/09/19    20:51:11     6.936
11/09/19    20:51:16     5.950
11/09/19    20:51:21     7.021
11/09/19    20:51:26     6.724
11/09/19    20:51:31     6.635
11/09/19    20:51:36     6.636
11/09/19    20:51:41     6.637
11/09/19    20:51:46     6.614
11/09/19    20:51:51     6.490
11/09/19    20:51:56     6.185
11/09/19    20:52:01     6.051
11/09/19    20:52:06     6.125
11/09/19    20:52:11     6.419
11/09/19    20:52:16     6.237
11/09/19    20:52:21     6.223
11/09/19    20:52:26     6.269
11/09/19    20:52:31     6.284
11/09/19    20:52:36     6.299
11/09/19    20:52:41     6.319
11/09/19    20:52:46     6.235
11/09/19    20:52:51     5.921
11/09/19    20:52:56     5.854
11/09/19    20:53:01     5.861
11/09/19    20:53:06     5.864
11/09/19    20:53:11     6.550
11/09/19    20:53:16     6.325
11/09/19    20:53:21     6.307
11/09/19    20:53:26     6.640
11/09/19    20:53:31     6.366
11/09/19    20:53:36     6.332
11/09/19    20:53:41     6.415
11/09/19    20:53:46     6.412
11/09/19    20:53:51     6.403
11/09/19    20:53:56     6.366
11/09/19    20:54:01     6.743
11/09/19    20:54:06     6.644
11/09/19    20:54:11     6.676
11/09/19    20:54:16     6.649
11/09/19    20:54:21     6.660
11/09/19    20:54:26     6.691
11/09/19    20:54:31     6.652
11/09/19    20:54:36     6.565
11/09/19    20:54:41     6.887
11/09/19    20:54:46     6.714
11/09/19    20:54:51     6.549
11/09/19    20:54:56     6.414
11/09/19    20:55:01     6.471
11/09/19    20:55:06     6.732
11/09/19    20:55:11     6.908
11/09/19    20:55:16     6.190
11/09/19    20:55:21     6.169
11/09/19    20:55:26     6.141
11/09/19    20:55:31     6.150
11/09/19    20:55:36     6.194
11/09/19    20:55:41     6.132
11/09/19    20:55:46     6.028
11/09/19    20:55:51     6.012
11/09/19    20:55:56     6.421
11/09/19    20:56:01     6.465
11/09/19    20:56:06     6.503
11/09/19    20:56:11     6.711
11/09/19    20:56:16     6.767
11/09/19    20:56:21     6.782
11/09/19    20:56:26     6.765
11/09/19    20:56:31     6.810
11/09/19    20:56:36     6.791
11/09/19    20:56:41     6.861
11/09/19    20:56:46     6.803
11/09/19    20:56:51     6.798
11/09/19    20:56:56     6.725
11/09/19    20:57:01     6.721
11/09/19    20:57:06     6.724
11/09/19    20:57:11     6.663
11/09/19    20:57:16     6.688
11/09/19    20:57:21     6.701
11/09/19    20:57:26     6.723
11/09/19    20:57:31     6.771
11/09/19    20:57:36     6.085
11/09/19    20:57:41     6.070
11/09/19    20:57:46     6.097
11/09/19    20:57:51     6.058
11/09/19    20:57:56     6.065
11/09/19    20:58:01     6.088
11/09/19    20:58:06     6.152
11/09/19    20:58:11     6.240
11/09/19    20:58:16     6.102
11/09/19    20:58:21     6.113
11/09/19    20:58:26     6.137
11/09/19    20:58:31     6.108
11/09/19    20:58:36     6.138
11/09/19    20:58:41     6.583
11/09/19    20:58:46     6.688
11/09/19    20:58:51     6.719
11/09/19    20:58:56     6.762
11/09/19    20:59:01     6.588
11/09/19    20:59:06     6.708
11/09/19    20:59:11     6.562
11/09/19    20:59:16     6.183
11/09/19    20:59:21     6.178
11/09/19    20:59:26     6.177
11/09/19    20:59:31     6.193
11/09/19    20:59:36     6.125
11/09/19    20:59:41     6.219
11/09/19    20:59:46     6.267
11/09/19    20:59:51     6.176
11/09/19    20:59:56     6.115
11/09/19    21:00:01     6.190
11/09/19    21:00:06     6.415
11/09/19    21:00:11     6.448
11/09/19    21:00:16     6.325
11/09/19    21:00:21     5.941
11/09/19    21:00:26     5.916
11/09/19    21:00:31     5.936
11/09/19    21:00:36     6.154
11/09/19    21:00:41     6.155
11/09/19    21:00:46     6.114
11/09/19    21:00:51     6.129
11/09/19    21:00:56     6.121
11/09/19    21:01:01     6.170
11/09/19    21:01:06     6.189
11/09/19    21:01:11     6.283
11/09/19    21:01:16     5.940
11/09/19    21:01:21     5.912
11/09/19    21:01:26     6.012
11/09/19    21:01:31     6.150
11/09/19    21:01:36     6.241
11/09/19    21:01:41     5.993
11/09/19    21:01:46     6.018
11/09/19    21:01:51     6.049
11/09/19    21:01:56     6.134
11/09/19    21:02:01     6.134
11/09/19    21:02:06     6.361
11/09/19    21:02:11     6.283
11/09/19    21:02:16     6.430
11/09/19    21:02:21     6.370
11/09/19    21:02:26     6.400
11/09/19    21:02:31     6.365
11/09/19    21:02:36     6.425
11/09/19    21:02:41     6.497
11/09/19    21:02:46     6.437
11/09/19    21:02:51     6.355
11/09/19    21:02:56     6.407
11/09/19    21:03:01     6.411
11/09/19    21:03:06     6.437
11/09/19    21:03:11     6.661
11/09/19    21:03:16     6.665
11/09/19    21:03:21     6.583
11/09/19    21:03:26     6.619
11/09/19    21:03:31     6.655
11/09/19    21:03:36     6.953
11/09/19    21:03:41     6.926
11/09/19    21:03:46     6.916
11/09/19    21:03:51     6.931
11/09/19    21:03:56     6.960
11/09/19    21:04:01     6.873
11/09/19    21:04:06     6.625
11/09/19    21:04:11     7.035
11/09/19    21:04:16     6.265
11/09/19    21:04:21     6.286
11/09/19    21:04:26     6.292
11/09/19    21:04:31     6.303
11/09/19    21:04:36     6.382
11/09/19    21:04:41     6.412
11/09/19    21:04:46     6.422
11/09/19    21:04:51     6.353
11/09/19    21:04:56     6.240
11/09/19    21:05:01     6.471
11/09/19    21:05:06     6.516
11/09/19    21:05:11     6.541
11/09/19    21:05:16     7.468
11/09/19    21:05:21     7.328
11/09/19    21:05:26     7.274
11/09/19    21:05:31     7.266
11/09/19    21:05:36     7.289
11/09/19    21:05:41     6.909
11/09/19    21:05:46     6.582
11/09/19    21:05:51     7.305
11/09/19    21:05:56     7.320
11/09/19    21:06:01     6.693
11/09/19    21:06:06     6.691
11/09/19    21:06:11     6.830
11/09/19    21:06:16     6.488
11/09/19    21:06:21     6.443
11/09/19    21:06:26     6.465
11/09/19    21:06:31     6.440
11/09/19    21:06:36     6.535
11/09/19    21:06:41     7.072
11/09/19    21:06:46     7.083
11/09/19    21:06:51     7.069
11/09/19    21:06:56     7.108
11/09/19    21:07:01     7.071
11/09/19    21:07:06     7.022
11/09/19    21:07:11     6.900
11/09/19    21:07:16     6.847
11/09/19    21:07:21     6.849
11/09/19    21:07:26     6.840
11/09/19    21:07:31     6.851
11/09/19    21:07:36     6.826
11/09/19    21:07:41     6.807
11/09/19    21:07:46     6.851
11/09/19    21:07:51     6.746
11/09/19    21:07:56     6.753
11/09/19    21:08:01     6.826
11/09/19    21:08:06     7.057
11/09/19    21:08:11     6.414
11/09/19    21:08:16     6.787
11/09/19    21:08:21     6.800
11/09/19    21:08:26     6.762
11/09/19    21:08:31     6.636
11/09/19    21:08:36     6.665
11/09/19    21:08:41     6.693
11/09/19    21:08:46     6.634
11/09/19    21:08:51     6.665
11/09/19    21:08:56     6.628
11/09/19    21:09:01     6.691
11/09/19    21:09:06     6.729
11/09/19    21:09:11     6.752
11/09/19    21:09:16     6.235
11/09/19    21:09:21     7.046
11/09/19    21:09:26     7.341
11/09/19    21:09:31     7.122
11/09/19    21:09:36     7.441
11/09/19    21:09:41     7.458
11/09/19    21:09:46     7.533
11/09/19    21:09:51     7.462
11/09/19    21:09:56     7.392
11/09/19    21:10:01     7.220
11/09/19    21:10:06     7.002
11/09/19    21:10:11     7.286
11/09/19    21:10:16     7.444
11/09/19    21:10:21     7.428
11/09/19    21:10:26     7.392
11/09/19    21:10:31     7.095
11/09/19    21:10:36     6.865
11/09/19    21:10:41     7.122
11/09/19    21:10:46     6.749
11/09/19    21:10:51     6.740
11/09/19    21:10:56     6.741
11/09/19    21:11:01     6.766
11/09/19    21:11:06     6.674
11/09/19    21:11:11     7.182
11/09/19    21:11:16     6.974
11/09/19    21:11:21     6.924
11/09/19    21:11:26     6.898
11/09/19    21:11:31     6.892
11/09/19    21:11:36     6.918
11/09/19    21:11:41     6.944
11/09/19    21:11:46     6.933
11/09/19    21:11:51     6.995
11/09/19    21:11:56     7.004
11/09/19    21:12:01     6.979
11/09/19    21:12:06     6.999
11/09/19    21:12:11     7.050
11/09/19    21:12:16     7.035
11/09/19    21:12:21     7.243
11/09/19    21:12:26     7.259
11/09/19    21:12:31     7.313
11/09/19    21:12:36     6.914
11/09/19    21:12:41     6.920
11/09/19    21:12:46     6.834
11/09/19    21:12:51     6.754
11/09/19    21:12:56     6.859
11/09/19    21:13:01     6.841
11/09/19    21:13:06     6.856
11/09/19    21:13:11     6.710
11/09/19    21:13:16     6.729
11/09/19    21:13:21     6.740
11/09/19    21:13:26     6.682
11/09/19    21:13:31     6.680
11/09/19    21:13:36     6.742
11/09/19    21:13:41     6.738
11/09/19    21:13:46     6.698
11/09/19    21:13:51     6.688
11/09/19    21:13:56     6.661
11/09/19    21:14:01     6.579
11/09/19    21:14:06     6.591
11/09/19    21:14:11     7.163
11/09/19    21:14:16     7.251
11/09/19    21:14:21     7.231
11/09/19    21:14:26     7.145
11/09/19    21:14:31     7.142
11/09/19    21:14:36     7.109
11/09/19    21:14:41     7.204
11/09/19    21:14:46     7.123
11/09/19    21:14:51     6.714
11/09/19    21:14:56     6.881
11/09/19    21:15:01     6.738
11/09/19    21:15:06     6.987
11/09/19    21:15:11     6.538
11/09/19    21:15:16     6.480
11/09/19    21:15:21     6.487
11/09/19    21:15:26     6.510
11/09/19    21:15:31     6.607
11/09/19    21:15:36     7.247
11/09/19    21:15:41     7.277
11/09/19    21:15:46     7.346
11/09/19    21:15:51     7.358
11/09/19    21:15:56     7.434
11/09/19    21:16:01     7.291
11/09/19    21:16:06     7.254
11/09/19    21:16:11     6.844
11/09/19    21:16:16     6.988
11/09/19    21:16:21     7.054
11/09/19    21:16:26     7.010
11/09/19    21:16:31     7.006
11/09/19    21:16:36     7.035
11/09/19    21:16:41     7.029
11/09/19    21:16:46     7.077
11/09/19    21:16:51     7.079
11/09/19    21:16:56     7.064
11/09/19    21:17:01     7.186
11/09/19    21:17:06     7.842
11/09/19    21:17:11     7.043
11/09/19    21:17:16     6.847
11/09/19    21:17:21     6.841
11/09/19    21:17:26     6.849
11/09/19    21:17:31     6.882
11/09/19    21:17:36     6.879
11/09/19    21:17:41     6.882
11/09/19    21:17:46     6.807
11/09/19    21:17:51     6.797
11/09/19    21:17:56     6.848
11/09/19    21:18:01     6.795
11/09/19    21:18:06     6.850
11/09/19    21:18:11     7.788
11/09/19    21:18:16     8.007
11/09/19    21:18:21     8.008
11/09/19    21:18:26     7.995
11/09/19    21:18:31     7.988
11/09/19    21:18:36     8.006
11/09/19    21:18:41     7.956
11/09/19    21:18:46     7.686
11/09/19    21:18:51     7.659
11/09/19    21:18:56     7.362
11/09/19    21:19:01     7.401
11/09/19    21:19:06     7.288
11/09/19    21:19:11     7.276
11/09/19    21:19:16     7.184
11/09/19    21:19:21     7.189
11/09/19    21:19:26     7.148
11/09/19    21:19:31     7.081
11/09/19    21:19:36     7.074
11/09/19    21:19:41     6.921
11/09/19    21:19:46     7.195
11/09/19    21:19:51     7.124
11/09/19    21:19:56     7.103
11/09/19    21:20:01     7.280
11/09/19    21:20:06     7.130
11/09/19    21:20:11     7.177
11/09/19    21:20:16     7.133
11/09/19    21:20:21     7.151
11/09/19    21:20:26     7.154
11/09/19    21:20:31     7.122
11/09/19    21:20:36     7.057
11/09/19    21:20:41     7.065
11/09/19    21:20:46     7.053
11/09/19    21:20:51     7.043
11/09/19    21:20:56     7.043
11/09/19    21:21:01     7.016
11/09/19    21:21:06     6.962
11/09/19    21:21:11     7.081
11/09/19    21:21:16     7.248
11/09/19    21:21:21     7.237
11/09/19    21:21:26     7.223
11/09/19    21:21:31     7.199
11/09/19    21:21:36     6.681
11/09/19    21:21:41     6.819
11/09/19    21:21:46     6.818
11/09/19    21:21:51     6.764
11/09/19    21:21:56     6.762
11/09/19    21:22:01     6.774
11/09/19    21:22:06     6.773
11/09/19    21:22:11     7.099
11/09/19    21:22:16     7.263
11/09/19    21:22:21     7.076
11/09/19    21:22:26     7.082
11/09/19    21:22:31     7.053
11/09/19    21:22:36     7.073
11/09/19    21:22:41     6.685
11/09/19    21:22:46     6.625
11/09/19    21:22:51     6.630
11/09/19    21:22:56     6.629
11/09/19    21:23:01     6.719
11/09/19    21:23:06     6.957
11/09/19    21:23:11     6.733
11/09/19    21:23:16     7.429
11/09/19    21:23:21     7.530
11/09/19    21:23:26     7.688
11/09/19    21:23:31     7.587
11/09/19    21:23:36     7.624
11/09/19    21:23:41     7.652
11/09/19    21:23:46     7.623
11/09/19    21:23:51     7.686
11/09/19    21:23:56     7.801
11/09/19    21:24:01     7.527
11/09/19    21:24:06     7.488
11/09/19    21:24:11     6.918
11/09/19    21:24:16     6.697
11/09/19    21:24:21     6.757
11/09/19    21:24:26     6.566
11/09/19    21:24:31     6.608
11/09/19    21:24:36     6.581
11/09/19    21:24:41     6.675
11/09/19    21:24:46     6.658
11/09/19    21:24:51     6.654
11/09/19    21:24:56     6.722
11/09/19    21:25:01     7.423
11/09/19    21:25:06     7.454
11/09/19    21:25:11     7.849
11/09/19    21:25:16     6.928
11/09/19    21:25:21     6.849
11/09/19    21:25:26     6.823
11/09/19    21:25:31     6.794
11/09/19    21:25:36     6.854
11/09/19    21:25:41     6.829
11/09/19    21:25:46     6.818
11/09/19    21:25:51     6.841
11/09/19    21:25:56     6.834
11/09/19    21:26:01     6.980
11/09/19    21:26:06     7.938
11/09/19    21:26:11     7.192
11/09/19    21:26:16     7.998
11/09/19    21:26:21     8.008
11/09/19    21:26:26     8.008
11/09/19    21:26:31     7.984
11/09/19    21:26:36     7.600
11/09/19    21:26:41     7.526
11/09/19    21:26:46     7.578
11/09/19    21:26:51     7.663
11/09/19    21:26:56     7.708
11/09/19    21:27:01     7.724
11/09/19    21:27:06     7.570
11/09/19    21:27:11     7.399
11/09/19    21:27:16     7.722
11/09/19    21:27:21     7.789
11/09/19    21:27:26     7.771
11/09/19    21:27:31     7.771
11/09/19    21:27:36     7.737
11/09/19    21:27:41     7.696
11/09/19    21:27:46     7.651
11/09/19    21:27:51     7.618
11/09/19    21:27:56     7.704
11/09/19    21:28:01     7.665
11/09/19    21:28:06     7.687
11/09/19    21:28:11     7.888
11/09/19    21:28:16     7.471
11/09/19    21:28:21     7.348
11/09/19    21:28:26     7.389
11/09/19    21:28:31     7.946
11/09/19    21:28:36     7.963
11/09/19    21:28:41     8.008
11/09/19    21:28:46     8.008
11/09/19    21:28:51     8.007
11/09/19    21:28:56     8.008
11/09/19    21:29:01     8.008
11/09/19    21:29:06     8.000
11/09/19    21:29:11     7.647
11/09/19    21:29:16     7.992
11/09/19    21:29:21     7.442
11/09/19    21:29:26     6.758
11/09/19    21:29:31     6.827
11/09/19    21:29:36     6.770
11/09/19    21:29:41     6.818
11/09/19    21:29:46     6.809
11/09/19    21:29:51     6.746
11/09/19    21:29:56     6.735
11/09/19    21:30:01     6.986
11/09/19    21:30:06     7.444
11/09/19    21:30:11     7.329
11/09/19    21:30:16     7.149
11/09/19    21:30:21     7.075
11/09/19    21:30:26     7.106
11/09/19    21:30:31     7.242
11/09/19    21:30:36     7.988
11/09/19    21:30:41     8.008
11/09/19    21:30:46     8.004
11/09/19    21:30:51     7.988
11/09/19    21:30:56     7.988
11/09/19    21:31:01     7.976
11/09/19    21:31:06     7.968
11/09/19    21:31:11     7.986
11/09/19    21:31:16     7.635
11/09/19    21:31:21     7.115
11/09/19    21:31:26     7.074
11/09/19    21:31:31     7.033
11/09/19    21:31:36     7.053
11/09/19    21:31:41     7.090
11/09/19    21:31:46     7.028
11/09/19    21:31:51     7.018
11/09/19    21:31:56     7.083
11/09/19    21:32:01     7.152
11/09/19    21:32:06     7.957
11/09/19    21:32:11     7.111
11/09/19    21:32:16     7.096
11/09/19    21:32:21     7.067
11/09/19    21:32:26     7.067
11/09/19    21:32:31     7.026
11/09/19    21:32:36     6.997
11/09/19    21:32:41     6.993
11/09/19    21:32:46     7.018
11/09/19    21:32:51     7.652
11/09/19    21:32:56     7.882
11/09/19    21:33:01     7.957
11/09/19    21:33:06     7.979
11/09/19    21:33:11     7.972
11/09/19    21:33:16     7.925
11/09/19    21:33:21     7.894
11/09/19    21:33:26     7.948
11/09/19    21:33:31     7.847
11/09/19    21:33:36     7.073
11/09/19    21:33:41     7.033
11/09/19    21:33:46     7.089
11/09/19    21:33:51     7.145
11/09/19    21:33:56     7.205
11/09/19    21:34:01     7.270
11/09/19    21:34:06     7.216
11/09/19    21:34:11     7.249
11/09/19    21:34:16     7.393
11/09/19    21:34:21     7.383
11/09/19    21:34:26     7.411
11/09/19    21:34:31     7.329
11/09/19    21:34:36     7.276
11/09/19    21:34:41     7.253
11/09/19    21:34:46     6.979
11/09/19    21:34:51     6.888
11/09/19    21:34:56     6.875
11/09/19    21:35:02     7.247
11/09/19    21:35:06     7.172
11/09/19    21:35:11     7.365
11/09/19    21:35:16     7.413
11/09/19    21:35:21     7.440
11/09/19    21:35:27     7.428
11/09/19    21:35:31     7.486
11/09/19    21:35:36     7.305
11/09/19    21:35:41     7.329
11/09/19    21:35:46     7.315
11/09/19    21:35:51     7.234
11/09/19    21:35:57     7.243
11/09/19    21:36:01     7.456
11/09/19    21:36:06     7.358
11/09/19    21:36:11     7.089
11/09/19    21:36:16     6.865
11/09/19    21:36:22     6.832
11/09/19    21:36:27     6.859
11/09/19    21:36:31     6.850
11/09/19    21:36:37     6.643
11/09/19    21:36:42     6.673
11/09/19    21:36:47     6.736
11/09/19    21:36:52     6.680
11/09/19    21:36:56     6.694
11/09/19    21:37:02     7.897
11/09/19    21:37:07     7.805
11/09/19    21:37:12     6.925
11/09/19    21:37:17     7.150
11/09/19    21:37:22     7.044
11/09/19    21:37:27     6.988
11/09/19    21:37:32     6.712
11/09/19    21:37:37     6.650
11/09/19    21:37:42     6.666
11/09/19    21:37:47     6.719
11/09/19    21:37:52     6.696
11/09/19    21:37:57     6.693
11/09/19    21:38:02     6.804
11/09/19    21:38:07     7.020
11/09/19    21:38:12     7.396
11/09/19    21:38:17     7.278
11/09/19    21:38:22     7.248
11/09/19    21:38:27     7.190
11/09/19    21:38:32     7.236
11/09/19    21:38:37     7.175
11/09/19    21:38:42     7.197
11/09/19    21:38:47     7.157
11/09/19    21:38:52     7.132
11/09/19    21:38:57     7.098
11/09/19    21:39:02     7.067
11/09/19    21:39:07     7.161
11/09/19    21:39:12     7.461
11/09/19    21:39:17     7.011
11/09/19    21:39:22     7.049
11/09/19    21:39:27     7.184
11/09/19    21:39:32     7.223
11/09/19    21:39:37     7.704
11/09/19    21:39:42     7.592
11/09/19    21:39:47     7.588
11/09/19    21:39:52     7.604
11/09/19    21:39:57     7.606
11/09/19    21:40:02     7.466
11/09/19    21:40:07     7.501
11/09/19    21:40:12     7.806
11/09/19    21:40:17     7.835
11/09/19    21:40:22     7.808
11/09/19    21:40:27     7.794
11/09/19    21:40:32     7.908
11/09/19    21:40:37     7.972
11/09/19    21:40:42     8.000
11/09/19    21:40:47     7.995
11/09/19    21:40:52     8.007
11/09/19    21:40:57     8.007
11/09/19    21:41:02     8.008
11/09/19    21:41:07     7.922
11/09/19    21:41:12     7.891
11/09/19    21:41:17     8.008
11/09/19    21:41:22     7.865
11/09/19    21:41:27     7.615
11/09/19    21:41:32     7.483
11/09/19    21:41:37     7.450
11/09/19    21:41:42     7.473
11/09/19    21:41:47     7.396
11/09/19    21:41:52     7.430
11/09/19    21:41:57     7.438
11/09/19    21:42:02     7.855
11/09/19    21:42:07     7.890
11/09/19    21:42:12     7.657
11/09/19    21:42:17     7.178
11/09/19    21:42:22     7.128
11/09/19    21:42:27     7.169
11/09/19    21:42:32     7.107
11/09/19    21:42:37     7.080
11/09/19    21:42:42     7.034
11/09/19    21:42:47     7.025
11/09/19    21:42:52     7.001
11/09/19    21:42:57     7.072
11/09/19    21:43:02     7.097
11/09/19    21:43:07     7.159
11/09/19    21:43:12     7.603
11/09/19    21:43:17     7.497
11/09/19    21:43:22     7.420
11/09/19    21:43:27     7.468
11/09/19    21:43:32     7.395
11/09/19    21:43:37     7.410
11/09/19    21:43:42     7.338
11/09/19    21:43:47     7.333
11/09/19    21:43:52     7.302
11/09/19    21:43:57     7.321
11/09/19    21:44:02     7.378
11/09/19    21:44:07     8.003
11/09/19    21:44:12     7.875
11/09/19    21:44:17     7.870
11/09/19    21:44:22     7.904
11/09/19    21:44:27     7.981
11/09/19    21:44:32     7.934
11/09/19    21:44:37     8.006
11/09/19    21:44:42     8.008
11/09/19    21:44:47     8.006
11/09/19    21:44:52     8.005
11/09/19    21:44:57     7.999
11/09/19    21:45:02     7.752
11/09/19    21:45:07     7.461
11/09/19    21:45:12     7.131
11/09/19    21:45:17     7.064
11/09/19    21:45:22     7.019
11/09/19    21:45:27     7.071
11/09/19    21:45:32     7.098
11/09/19    21:45:37     7.140
11/09/19    21:45:42     7.094
11/09/19    21:45:47     6.887
11/09/19    21:45:52     6.812
11/09/19    21:45:57     6.849
11/09/19    21:46:02     6.949
11/09/19    21:46:07     6.965
11/09/19    21:46:12     6.907
11/09/19    21:46:17     6.936
11/09/19    21:46:22     7.260
11/09/19    21:46:27     7.315
11/09/19    21:46:32     7.455
11/09/19    21:46:37     7.391
11/09/19    21:46:42     7.388
11/09/19    21:46:47     7.969
11/09/19    21:46:52     8.002
11/09/19    21:46:57     8.008
11/09/19    21:47:02     8.005
11/09/19    21:47:07     7.446
11/09/19    21:47:12     7.719
11/09/19    21:47:17     7.768
11/09/19    21:47:22     7.688
11/09/19    21:47:27     7.760
11/09/19    21:47:32     7.879
11/09/19    21:47:37     7.891
11/09/19    21:47:42     7.878
11/09/19    21:47:47     7.811
11/09/19    21:47:52     7.746
11/09/19    21:47:57     7.745
11/09/19    21:48:02     7.825
11/09/19    21:48:07     7.917
11/09/19    21:48:12     7.405
11/09/19    21:48:17     7.374
11/09/19    21:48:22     7.346
11/09/19    21:48:27     7.675
11/09/19    21:48:32     8.005
11/09/19    21:48:37     8.002
11/09/19    21:48:42     8.002
11/09/19    21:48:47     8.000
11/09/19    21:48:52     8.001
11/09/19    21:48:57     7.998
11/09/19    21:49:02     7.989
11/09/19    21:49:07     7.988
11/09/19    21:49:12     7.988
11/09/19    21:49:17     7.988
11/09/19    21:49:22     7.988
11/09/19    21:49:27     7.986
11/09/19    21:49:32     7.988
11/09/19    21:49:37     7.987
11/09/19    21:49:42     7.986
11/09/19    21:49:47     7.971
11/09/19    21:49:52     7.985
11/09/19    21:49:57     7.985
11/09/19    21:50:02     7.988
11/09/19    21:50:07     8.005
11/09/19    21:50:12     8.008
11/09/19    21:50:17     8.008
11/09/19    21:50:22     8.016
11/09/19    21:50:27     8.014
11/09/19    21:50:32     8.008
11/09/19    21:50:37     8.008
11/09/19    21:50:42     8.004
11/09/19    21:50:47     7.993
11/09/19    21:50:52     7.988
11/09/19    21:50:57     7.988
11/09/19    21:51:02     7.977
11/09/19    21:51:07     7.969
11/09/19    21:51:12     7.972
11/09/19    21:51:17     7.985
11/09/19    21:51:22     7.989
11/09/19    21:51:27     8.004
11/09/19    21:51:32     8.009
11/09/19    21:51:37     8.015
11/09/19    21:51:42     8.007
11/09/19    21:51:47     7.915
11/09/19    21:51:52     7.853
11/09/19    21:51:57     7.786
11/09/19    21:52:02     7.816
11/09/19    21:52:07     7.851
11/09/19    21:52:12     8.012
11/09/19    21:52:17     8.009
11/09/19    21:52:22     8.001
11/09/19    21:52:27     7.506
11/09/19    21:52:32     7.428
11/09/19    21:52:37     7.495
11/09/19    21:52:42     7.520
11/09/19    21:52:47     7.454
11/09/19    21:52:52     7.531
11/09/19    21:52:57     7.593
11/09/19    21:53:02     7.511
11/09/19    21:53:07     7.810
11/09/19    21:53:12     8.007
11/09/19    21:53:17     7.996
11/09/19    21:53:22     7.974
11/09/19    21:53:27     7.957
11/09/19    21:53:32     7.946
11/09/19    21:53:37     7.930
11/09/19    21:53:42     7.928
11/09/19    21:53:47     7.912
11/09/19    21:53:52     7.909
11/09/19    21:53:57     7.920
11/09/19    21:54:02     7.946
11/09/19    21:54:07     7.951
11/09/19    21:54:12     7.972
11/09/19    21:54:17     7.988
11/09/19    21:54:22     7.992
11/09/19    21:54:27     8.006
11/09/19    21:54:32     8.008
11/09/19    21:54:37     8.008
11/09/19    21:54:42     7.999
11/09/19    21:54:47     7.976
11/09/19    21:54:52     7.945
11/09/19    21:54:57     7.930
11/09/19    21:55:02     7.913
11/09/19    21:55:07     7.925
11/09/19    21:55:12     7.932
11/09/19    21:55:17     7.949
11/09/19    21:55:22     7.966
11/09/19    21:55:27     7.970
11/09/19    21:55:32     7.956
11/09/19    21:55:37     7.912
11/09/19    21:55:42     7.891
11/09/19    21:55:47     7.890
11/09/19    21:55:52     7.890
11/09/19    21:55:57     7.889
11/09/19    21:56:02     7.890
11/09/19    21:56:07     7.890
11/09/19    21:56:12     7.911
11/09/19    21:56:17     7.924
11/09/19    21:56:22     7.916
11/09/19    21:56:27     7.910
11/09/19    21:56:32     7.910
11/09/19    21:56:37     7.906
11/09/19    21:56:42     7.895
11/09/19    21:56:47     7.892
11/09/19    21:56:52     7.891
11/09/19    21:56:57     7.891
11/09/19    21:57:02     7.891
11/09/19    21:57:07     7.891
11/09/19    21:57:12     7.922
11/09/19    21:57:17     7.965
11/09/19    21:57:22     7.997
11/09/19    21:57:27     8.014
11/09/19    21:57:32     7.964
11/09/19    21:57:37     7.864
11/09/19    21:57:42     7.852
11/09/19    21:57:47     7.847
11/09/19    21:57:52     7.722
11/09/19    21:57:57     7.729
11/09/19    21:58:02     7.953
11/09/19    21:58:07     7.915
11/09/19    21:58:12     7.906
11/09/19    21:58:17     8.005
11/09/19    21:58:22     8.008
11/09/19    21:58:27     8.010
11/09/19    21:58:32     8.013
11/09/19    21:58:37     8.015
11/09/19    21:58:42     8.004
11/09/19    21:58:47     7.987
11/09/19    21:58:52     7.970
11/09/19    21:58:57     7.967
11/09/19    21:59:02     7.954
11/09/19    21:59:07     7.961
11/09/19    21:59:12     7.966
11/09/19    21:59:17     7.973
11/09/19    21:59:22     7.986
11/09/19    21:59:27     8.000
11/09/19    21:59:32     8.008
11/09/19    21:59:37     8.012
11/09/19    21:59:42     8.018
11/09/19    21:59:47     8.009
11/09/19    21:59:52     7.842
11/09/19    21:59:57     7.609
11/09/19    22:00:02     7.758
11/09/19    22:00:07     8.006
11/09/19    22:00:12     8.011
11/09/19    22:00:17     8.008
11/09/19    22:00:22     8.007
11/09/19    22:00:27     8.007
11/09/19    22:00:32     8.007
11/09/19    22:00:37     8.009
11/09/19    22:00:42     7.896
11/09/19    22:00:47     7.713
11/09/19    22:00:52     7.695
11/09/19    22:00:57     7.669
11/09/19    22:01:02     7.701
11/09/19    22:01:07     7.750
11/09/19    22:01:12     7.738
11/09/19    22:01:17     8.007
11/09/19    22:01:22     7.984
11/09/19    22:01:27     7.957
11/09/19    22:01:32     7.933
11/09/19    22:01:37     7.911
11/09/19    22:01:42     7.896
11/09/19    22:01:47     7.889
11/09/19    22:01:52     7.889
11/09/19    22:01:57     7.889
11/09/19    22:02:02     7.889
11/09/19    22:02:07     7.891
11/09/19    22:02:12     7.921
11/09/19    22:02:17     7.930
11/09/19    22:02:22     7.930
11/09/19    22:02:27     7.929
11/09/19    22:02:32     7.930
11/09/19    22:02:37     7.938
11/09/19    22:02:42     7.948
11/09/19    22:02:47     7.965
11/09/19    22:02:52     7.982
11/09/19    22:02:57     7.999
11/09/19    22:03:02     8.008
11/09/19    22:03:07     8.016
11/09/19    22:03:12     8.018
11/09/19    22:03:17     8.006
11/09/19    22:03:22     7.948
11/09/19    22:03:27     7.870
11/09/19    22:03:32     7.867
11/09/19    22:03:37     8.008
11/09/19    22:03:42     8.011
11/09/19    22:03:47     8.003
11/09/19    22:03:52     7.989
11/09/19    22:03:57     7.980
11/09/19    22:04:02     7.968
11/09/19    22:04:07     7.965
11/09/19    22:04:12     7.965
11/09/19    22:04:17     7.954
11/09/19    22:04:22     7.964
11/09/19    22:04:27     7.963
11/09/19    22:04:32     7.942
11/09/19    22:04:37     7.908
11/09/19    22:04:42     7.888
11/09/19    22:04:47     7.890
11/09/19    22:04:52     7.888
11/09/19    22:04:57     7.888
11/09/19    22:05:02     7.890
11/09/19    22:05:07     7.906
11/09/19    22:05:12     7.926
11/09/19    22:05:17     7.902
11/09/19    22:05:22     7.888
11/09/19    22:05:27     7.888
11/09/19    22:05:32     7.889
11/09/19    22:05:37     7.890
11/09/19    22:05:42     7.890
11/09/19    22:05:47     7.890
11/09/19    22:05:52     7.888
11/09/19    22:05:57     7.890
11/09/19    22:06:02     7.890
11/09/19    22:06:07     7.890
11/09/19    22:06:12     7.896
11/09/19    22:06:17     7.910
11/09/19    22:06:22     7.915
11/09/19    22:06:27     7.929
11/09/19    22:06:32     7.930
11/09/19    22:06:37     7.930
11/09/19    22:06:42     7.929
11/09/19    22:06:47     7.930
11/09/19    22:06:52     7.928
11/09/19    22:06:57     7.927
11/09/19    22:07:02     7.920
11/09/19    22:07:07     7.919
11/09/19    22:07:12     7.929
11/09/19    22:07:17     7.930
11/09/19    22:07:22     7.930
11/09/19    22:07:27     7.930
11/09/19    22:07:32     7.932
11/09/19    22:07:37     7.937
11/09/19    22:07:42     7.941
11/09/19    22:07:47     7.942
11/09/19    22:07:52     7.938
11/09/19    22:07:57     7.940
11/09/19    22:08:02     7.935
11/09/19    22:08:07     7.950
11/09/19    22:08:12     7.950
11/09/19    22:08:17     7.959
11/09/19    22:08:22     7.967
11/09/19    22:08:27     7.969
11/09/19    22:08:32     7.972
11/09/19    22:08:37     7.982
11/09/19    22:08:42     7.986
11/09/19    22:08:47     7.982
11/09/19    22:08:52     7.970
11/09/19    22:08:57     7.969
11/09/19    22:09:02     7.968
11/09/19    22:09:07     7.962
11/09/19    22:09:12     7.969
11/09/19    22:09:17     7.973
11/09/19    22:09:22     7.983
11/09/19    22:09:27     7.988
11/09/19    22:09:32     7.991
11/09/19    22:09:37     7.995
11/09/19    22:09:42     7.993
11/09/19    22:09:47     7.988
11/09/19    22:09:52     7.979
11/09/19    22:09:57     7.969
11/09/19    22:10:02     7.967
11/09/19    22:10:07     7.959
11/09/19    22:10:12     7.928
11/09/19    22:10:17     7.890
11/09/19    22:10:22     7.887
11/09/19    22:10:27     7.890
11/09/19    22:10:32     7.888
11/09/19    22:10:37     7.888
11/09/19    22:10:42     7.890
11/09/19    22:10:47     7.891
11/09/19    22:10:52     7.887
11/09/19    22:10:57     7.889
11/09/19    22:11:02     7.891
11/09/19    22:11:07     7.887
11/09/19    22:11:12     7.896
11/09/19    22:11:17     7.893
11/09/19    22:11:22     7.888
11/09/19    22:11:27     7.889
11/09/19    22:11:32     7.890
11/09/19    22:11:37     7.890
11/09/19    22:11:42     7.890
11/09/19    22:11:47     7.891
11/09/19    22:11:52     7.888
11/09/19    22:11:57     7.889
11/09/19    22:12:02     7.890
11/09/19    22:12:07     7.891
11/09/19    22:12:12     7.892
11/09/19    22:12:17     7.891
11/09/19    22:12:22     7.894
11/09/19    22:12:27     7.925
11/09/19    22:12:32     7.908
11/09/19    22:12:37     7.921
11/09/19    22:12:42     7.952
11/09/19    22:12:47     7.973
11/09/19    22:12:52     7.989
11/09/19    22:12:57     8.005
11/09/19    22:13:02     8.012
11/09/19    22:13:07     8.010
11/09/19    22:13:12     8.008
11/09/19    22:13:17     8.008
11/09/19    22:13:22     8.010
11/09/19    22:13:27     8.008
11/09/19    22:13:32     8.004
11/09/19    22:13:37     8.002
11/09/19    22:13:42     7.987
11/09/19    22:13:47     7.976
11/09/19    22:13:52     7.969
11/09/19    22:13:57     7.969
11/09/19    22:14:02     7.965
11/09/19    22:14:07     7.949
11/09/19    22:14:12     7.951
11/09/19    22:14:17     7.942
11/09/19    22:14:22     7.923
11/09/19    22:14:27     7.902
11/09/19    22:14:32     7.889
11/09/19    22:14:37     7.890
11/09/19    22:14:42     7.890
11/09/19    22:14:47     7.886
11/09/19    22:14:52     7.888
11/09/19    22:14:57     7.890
11/09/19    22:15:02     7.888
11/09/19    22:15:07     7.895
11/09/19    22:15:12     7.896
11/09/19    22:15:17     7.896
11/09/19    22:15:22     7.896
11/09/19    22:15:27     7.906
11/09/19    22:15:32     7.908
11/09/19    22:15:37     7.929
11/09/19    22:15:42     7.958
11/09/19    22:15:47     7.973
11/09/19    22:15:52     7.988
11/09/19    22:15:57     7.998
11/09/19    22:16:02     8.008
11/09/19    22:16:07     8.009
11/09/19    22:16:12     8.007
11/09/19    22:16:17     7.989
11/09/19    22:16:22     7.965
11/09/19    22:16:27     7.945
11/09/19    22:16:32     7.928
11/09/19    22:16:37     7.914
11/09/19    22:16:42     7.910
11/09/19    22:16:47     7.904
11/09/19    22:16:52     7.933
11/09/19    22:16:57     7.961
11/09/19    22:17:02     7.971
11/09/19    22:17:07     7.982
11/09/19    22:17:12     7.988
11/09/19    22:17:17     7.988
11/09/19    22:17:22     7.986
11/09/19    22:17:27     7.988
11/09/19    22:17:32     7.988
11/09/19    22:17:37     7.988
11/09/19    22:17:42     7.988
11/09/19    22:17:47     7.988
11/09/19    22:17:52     7.987
11/09/19    22:17:57     7.988
11/09/19    22:18:02     7.988
11/09/19    22:18:07     7.974
11/09/19    22:18:12     7.970
11/09/19    22:18:17     7.968
11/09/19    22:18:22     7.966
11/09/19    22:18:27     7.968
11/09/19    22:18:32     7.966
11/09/19    22:18:37     7.961
11/09/19    22:18:42     7.952
11/09/19    22:18:47     7.949
11/09/19    22:18:52     7.947
11/09/19    22:18:57     7.938
11/09/19    22:19:02     7.929
11/09/19    22:19:07     7.924
11/09/19    22:19:12     7.930
11/09/19    22:19:17     7.922
11/09/19    22:19:22     7.909
11/09/19    22:19:27     7.908
11/09/19    22:19:32     7.895
11/09/19    22:19:37     7.902
11/09/19    22:19:42     7.909
11/09/19    22:19:47     7.895
11/09/19    22:19:52     7.889
11/09/19    22:19:57     7.889
11/09/19    22:20:02     7.890
11/09/19    22:20:07     7.899
11/09/19    22:20:12     7.896
11/09/19    22:20:17     7.905
11/09/19    22:20:22     7.902
11/09/19    22:20:27     7.892
11/09/19    22:20:32     7.890
11/09/19    22:20:37     7.889
11/09/19    22:20:42     7.891
11/09/19    22:20:47     7.890
11/09/19    22:20:52     7.891
11/09/19    22:20:57     7.897
11/09/19    22:21:02     7.905
11/09/19    22:21:07     7.891
11/09/19    22:21:12     7.922
11/09/19    22:21:17     7.919
11/09/19    22:21:22     7.895
11/09/19    22:21:27     7.888
11/09/19    22:21:32     7.890
11/09/19    22:21:37     7.891
11/09/19    22:21:42     7.891
11/09/19    22:21:47     7.903
11/09/19    22:21:52     7.909
11/09/19    22:21:57     7.907
11/09/19    22:22:02     7.909
11/09/19    22:22:07     7.918
11/09/19    22:22:12     7.929
11/09/19    22:22:17     7.904
11/09/19    22:22:22     7.888
11/09/19    22:22:27     7.890
11/09/19    22:22:32     7.888
11/09/19    22:22:37     7.890
11/09/19    22:22:42     7.891
11/09/19    22:22:47     7.903
11/09/19    22:22:52     7.908
11/09/19    22:22:57     7.909
11/09/19    22:23:02     7.909
11/09/19    22:23:07     7.900
11/09/19    22:23:12     7.891
11/09/19    22:23:17     7.891
11/09/19    22:23:22     7.889
11/09/19    22:23:27     7.890
11/09/19    22:23:32     7.891
11/09/19    22:23:37     7.891
11/09/19    22:23:42     7.891
11/09/19    22:23:47     7.894
11/09/19    22:23:52     7.903
11/09/19    22:23:57     7.903
11/09/19    22:24:02     7.906
11/09/19    22:24:07     7.908
11/09/19    22:24:12     7.909
11/09/19    22:24:17     7.909
11/09/19    22:24:22     7.902
11/09/19    22:24:27     7.891
11/09/19    22:24:32     7.892
11/09/19    22:24:37     7.920
11/09/19    22:24:42     7.949
11/09/19    22:24:47     7.967
11/09/19    22:24:52     7.947
11/09/19    22:24:57     7.896
11/09/19    22:25:02     7.887
11/09/19    22:25:07     7.890
11/09/19    22:25:12     7.889
11/09/19    22:25:17     7.889
11/09/19    22:25:22     7.889
11/09/19    22:25:27     7.889
11/09/19    22:25:32     7.888
11/09/19    22:25:37     7.890
11/09/19    22:25:42     7.889
11/09/19    22:25:47     7.890
11/09/19    22:25:52     7.889
11/09/19    22:25:57     7.912
11/09/19    22:26:02     7.937
11/09/19    22:26:07     7.960
11/09/19    22:26:12     7.968
11/09/19    22:26:17     7.963
11/09/19    22:26:22     7.950
11/09/19    22:26:27     7.949
11/09/19    22:26:32     7.949
11/09/19    22:26:37     7.949
11/09/19    22:26:42     7.949
11/09/19    22:26:47     7.948
11/09/19    22:26:52     7.949
11/09/19    22:26:57     7.938
11/09/19    22:27:02     7.914
11/09/19    22:27:07     7.891
11/09/19    22:27:12     7.889
11/09/19    22:27:17     7.900
11/09/19    22:27:22     7.922
11/09/19    22:27:27     7.938
11/09/19    22:27:32     7.948
11/09/19    22:27:37     7.932
11/09/19    22:27:42     7.904
11/09/19    22:27:47     7.890
11/09/19    22:27:52     7.891
11/09/19    22:27:57     7.889
11/09/19    22:28:02     7.889
11/09/19    22:28:07     7.889
11/09/19    22:28:12     7.888
11/09/19    22:28:17     7.890
11/09/19    22:28:22     7.889
11/09/19    22:28:27     7.890
11/09/19    22:28:32     7.890
11/09/19    22:28:37     7.889
11/09/19    22:28:42     7.890
11/09/19    22:28:47     7.887
11/09/19    22:28:52     7.889
11/09/19    22:28:57     7.889
11/09/19    22:29:02     7.888
11/09/19    22:29:07     7.890
11/09/19    22:29:12     7.888
11/09/19    22:29:17     7.890
11/09/19    22:29:22     7.891
11/09/19    22:29:27     7.889
11/09/19    22:29:32     7.890
11/09/19    22:29:37     7.891
11/09/19    22:29:42     7.889
11/09/19    22:29:47     7.889
11/09/19    22:29:52     7.890
11/09/19    22:29:57     7.890
11/09/19    22:30:02     7.887
11/09/19    22:30:07     7.889
11/09/19    22:30:12     7.889
11/09/19    22:30:17     7.893
11/09/19    22:30:22     7.918
11/09/19    22:30:27     7.941
11/09/19    22:30:32     7.957
11/09/19    22:30:37     7.969
11/09/19    22:30:42     7.971
11/09/19    22:30:47     7.977
11/09/19    22:30:52     7.984
11/09/19    22:30:57     7.983
11/09/19    22:31:02     7.970
11/09/19    22:31:07     7.966
11/09/19    22:31:12     7.943
11/09/19    22:31:17     7.922
11/09/19    22:31:22     7.896
11/09/19    22:31:27     7.888
11/09/19    22:31:32     7.888
11/09/19    22:31:37     7.890
11/09/19    22:31:42     7.889
11/09/19    22:31:47     7.889
11/09/19    22:31:52     7.888
11/09/19    22:31:57     7.888
11/09/19    22:32:02     7.889
11/09/19    22:32:07     7.891
11/09/19    22:32:12     7.891
11/09/19    22:32:17     7.889
11/09/19    22:32:22     7.890
11/09/19    22:32:27     7.887
11/09/19    22:32:32     7.888
11/09/19    22:32:37     7.890
11/09/19    22:32:42     7.890
11/09/19    22:32:47     7.888
11/09/19    22:32:52     7.889
11/09/19    22:32:57     7.888
11/09/19    22:33:02     7.890
11/09/19    22:33:07     7.888
11/09/19    22:33:12     7.895
11/09/19    22:33:17     7.909
11/09/19    22:33:22     7.910
11/09/19    22:33:27     7.917
11/09/19    22:33:32     7.910
11/09/19    22:33:37     7.890
11/09/19    22:33:42     7.889
11/09/19    22:33:47     7.889
11/09/19    22:33:52     7.888
11/09/19    22:33:57     7.889
11/09/19    22:34:02     7.890
11/09/19    22:34:07     7.889
11/09/19    22:34:12     7.891
11/09/19    22:34:17     7.888
11/09/19    22:34:22     7.887
11/09/19    22:34:27     7.887
11/09/19    22:34:32     7.888
11/09/19    22:34:37     7.891
11/09/19    22:34:42     7.886
11/09/19    22:34:47     7.889
11/09/19    22:34:52     7.888
11/09/19    22:34:57     7.889
11/09/19    22:35:02     7.888
11/09/19    22:35:07     7.888
11/09/19    22:35:12     7.890
11/09/19    22:35:17     7.890
11/09/19    22:35:22     7.902
11/09/19    22:35:27     7.908
11/09/19    22:35:32     7.910
11/09/19    22:35:37     7.910
11/09/19    22:35:42     7.917
11/09/19    22:35:47     7.927
11/09/19    22:35:52     7.929
11/09/19    22:35:57     7.928
11/09/19    22:36:02     7.928
11/09/19    22:36:07     7.912
11/09/19    22:36:12     7.910
11/09/19    22:36:17     7.896
11/09/19    22:36:22     7.890
11/09/19    22:36:27     7.887
11/09/19    22:36:32     7.888
11/09/19    22:36:37     7.887
11/09/19    22:36:42     7.888
11/09/19    22:36:47     7.888
11/09/19    22:36:52     7.888
11/09/19    22:36:57     7.887
11/09/19    22:37:02     7.890
11/09/19    22:37:07     7.889
11/09/19    22:37:12     7.901
11/09/19    22:37:17     7.929
11/09/19    22:37:22     7.948
11/09/19    22:37:27     7.942
11/09/19    22:37:32     7.911
11/09/19    22:37:37     7.889
11/09/19    22:37:42     7.888
11/09/19    22:37:47     7.891
11/09/19    22:37:52     7.889
11/09/19    22:37:57     7.890
11/09/19    22:38:02     7.891
11/09/19    22:38:07     7.890
11/09/19    22:38:12     7.891
11/09/19    22:38:17     7.891
11/09/19    22:38:22     7.889
11/09/19    22:38:27     7.887
11/09/19    22:38:32     7.887
11/09/19    22:38:37     7.890
11/09/19    22:38:42     7.889
11/09/19    22:38:47     7.889
11/09/19    22:38:52     7.891
11/09/19    22:38:57     7.891
11/09/19    22:39:02     7.890
11/09/19    22:39:07     7.890
11/09/19    22:39:12     7.891
11/09/19    22:39:17     7.887
11/09/19    22:39:22     7.889
11/09/19    22:39:27     7.888
11/09/19    22:39:32     7.886
11/09/19    22:39:37     7.889
11/09/19    22:39:42     7.889
11/09/19    22:39:47     7.888
11/09/19    22:39:52     7.888
11/09/19    22:39:57     7.886
11/09/19    22:40:02     7.887
11/09/19    22:40:07     7.889
11/09/19    22:40:12     7.890
11/09/19    22:40:17     7.890
11/09/19    22:40:22     7.888
11/09/19    22:40:27     7.886
11/09/19    22:40:32     7.887
11/09/19    22:40:37     7.888
11/09/19    22:40:42     7.888
11/09/19    22:40:47     7.887
11/09/19    22:40:52     7.887
11/09/19    22:40:57     7.887
11/09/19    22:41:02     7.887
11/09/19    22:41:07     7.888
11/09/19    22:41:12     7.889
11/09/19    22:41:17     7.889
11/09/19    22:41:22     7.891
11/09/19    22:41:27     7.916
11/09/19    22:41:32     7.942
11/09/19    22:41:37     7.960
11/09/19    22:41:42     7.984
11/09/19    22:41:47     7.992
11/09/19    22:41:52     8.006
11/09/19    22:41:57     8.008
11/09/19    22:42:02     8.008
11/09/19    22:42:07     8.008
11/09/19    22:42:12     7.993
11/09/19    22:42:17     7.987
11/09/19    22:42:22     7.990
11/09/19    22:42:27     7.993
11/09/19    22:42:32     8.002
11/09/19    22:42:37     7.989
11/09/19    22:42:42     7.984
11/09/19    22:42:47     7.969
11/09/19    22:42:52     7.967
11/09/19    22:42:57     7.954
11/09/19    22:43:02     7.949
11/09/19    22:43:07     7.947
11/09/19    22:43:12     7.934
11/09/19    22:43:17     7.929
11/09/19    22:43:22     7.914
11/09/19    22:43:27     7.927
11/09/19    22:43:32     7.947
11/09/19    22:43:37     7.966
11/09/19    22:43:42     7.976
11/09/19    22:43:47     7.988
11/09/19    22:43:52     7.991
11/09/19    22:43:57     8.003
11/09/19    22:44:02     8.007
11/09/19    22:44:07     7.984
11/09/19    22:44:12     7.951
11/09/19    22:44:17     7.930
11/09/19    22:44:22     7.930
11/09/19    22:44:27     7.928
11/09/19    22:44:32     7.923
11/09/19    22:44:37     7.912
11/09/19    22:44:42     7.910
11/09/19    22:44:47     7.909
11/09/19    22:44:52     7.905
11/09/19    22:44:57     7.906
11/09/19    22:45:02     7.895
11/09/19    22:45:07     7.887
11/09/19    22:45:12     7.890
11/09/19    22:45:17     7.893
11/09/19    22:45:22     7.902
11/09/19    22:45:27     7.911
11/09/19    22:45:32     7.928
11/09/19    22:45:37     7.895
11/09/19    22:45:42     7.885
11/09/19    22:45:47     7.886
11/09/19    22:45:52     7.886
11/09/19    22:45:57     7.885
11/09/19    22:46:02     7.886
11/09/19    22:46:07     7.886
11/09/19    22:46:12     7.887
11/09/19    22:46:17     7.888
11/09/19    22:46:22     7.886
11/09/19    22:46:27     7.886
11/09/19    22:46:32     7.886
11/09/19    22:46:37     7.887
11/09/19    22:46:42     7.889
11/09/19    22:46:47     7.885
11/09/19    22:46:52     7.886
11/09/19    22:46:57     7.885
11/09/19    22:47:02     7.888
11/09/19    22:47:07     7.888
11/09/19    22:47:12     7.897
11/09/19    22:47:17     7.919
11/09/19    22:47:22     7.936
11/09/19    22:47:27     7.949
11/09/19    22:47:32     7.966
11/09/19    22:47:37     7.973
11/09/19    22:47:42     7.987
11/09/19    22:47:47     7.988
11/09/19    22:47:52     7.989
11/09/19    22:47:57     7.971
11/09/19    22:48:02     7.969
11/09/19    22:48:07     7.969
11/09/19    22:48:12     7.955
11/09/19    22:48:17     7.935
11/09/19    22:48:22     7.913
11/09/19    22:48:27     7.903
11/09/19    22:48:32     7.891
11/09/19    22:48:37     7.886
11/09/19    22:48:42     7.884
11/09/19    22:48:47     7.886
11/09/19    22:48:52     7.884
11/09/19    22:48:57     7.885
11/09/19    22:49:02     7.886
11/09/19    22:49:07     7.887
11/09/19    22:49:12     7.885
11/09/19    22:49:17     7.885
11/09/19    22:49:22     7.886
11/09/19    22:49:27     7.886
11/09/19    22:49:32     7.886
11/09/19    22:49:37     7.887
11/09/19    22:49:42     7.888
11/09/19    22:49:47     7.885
11/09/19    22:49:52     7.885
11/09/19    22:49:57     7.884
11/09/19    22:50:02     7.888
11/09/19    22:50:07     7.886
11/09/19    22:50:12     7.896
11/09/19    22:50:17     7.918
11/09/19    22:50:22     7.934
11/09/19    22:50:27     7.954
11/09/19    22:50:32     7.968
11/09/19    22:50:37     7.977
11/09/19    22:50:42     7.987
11/09/19    22:50:47     8.004
11/09/19    22:50:52     7.992
11/09/19    22:50:57     7.637
11/09/19    22:51:02     7.504
11/09/19    22:51:07     7.470
11/09/19    22:51:12     7.997
11/09/19    22:51:17     7.985
11/09/19    22:51:22     7.958
11/09/19    22:51:27     7.924
11/09/19    22:51:32     7.895
11/09/19    22:51:37     7.923
11/09/19    22:51:42     7.971
11/09/19    22:51:47     8.003
11/09/19    22:51:52     7.798
11/09/19    22:51:57     7.349
11/09/19    22:52:02     7.283
11/09/19    22:52:07     7.100
11/09/19    22:52:12     7.589
11/09/19    22:52:17     8.008
11/09/19    22:52:22     7.997
11/09/19    22:52:27     7.979
11/09/19    22:52:32     7.960
11/09/19    22:52:37     7.944
11/09/19    22:52:42     7.922
11/09/19    22:52:47     7.898
11/09/19    22:52:52     7.883
11/09/19    22:52:57     7.881
11/09/19    22:53:02     7.886
11/09/19    22:53:07     7.885
11/09/19    22:53:12     7.902
11/09/19    22:53:17     7.916
11/09/19    22:53:22     7.918
11/09/19    22:53:27     7.913
11/09/19    22:53:32     7.935
11/09/19    22:53:37     7.924
11/09/19    22:53:42     7.954
11/09/19    22:53:47     7.040
11/09/19    22:53:52     5.965
11/09/19    22:53:57     5.924
11/09/19    22:54:02     5.868
11/09/19    22:54:07     5.836
11/09/19    22:54:12     7.192
11/09/19    22:54:17     7.241
11/09/19    22:54:22     5.854
11/09/19    22:54:27     5.625
11/09/19    22:54:32     5.662
11/09/19    22:54:37     5.532
11/09/19    22:54:42     5.582
11/09/19    22:54:47     5.462
11/09/19    22:54:52     5.460
11/09/19    22:54:57     5.561
11/09/19    22:55:02     6.337
11/09/19    22:55:07     6.218
11/09/19    22:55:12     6.205
11/09/19    22:55:17     6.162
11/09/19    22:55:22     6.461
11/09/19    22:55:27     6.544
11/09/19    22:55:32     6.352
11/09/19    22:55:37     6.539
11/09/19    22:55:42     6.855
11/09/19    22:55:47     7.020
11/09/19    22:55:52     7.049
11/09/19    22:55:57     7.050
11/09/19    22:56:02     7.025
11/09/19    22:56:07     6.479
11/09/19    22:56:12     6.224
11/09/19    22:56:17     6.094
11/09/19    22:56:22     6.471
11/09/19    22:56:27     6.479
11/09/19    22:56:32     6.406
11/09/19    22:56:37     6.402
11/09/19    22:56:42     6.451
11/09/19    22:56:47     6.456
11/09/19    22:56:52     6.450
11/09/19    22:56:57     6.452
11/09/19    22:57:02     6.500
11/09/19    22:57:07     6.341
11/09/19    22:57:12     6.228
11/09/19    22:57:17     6.533
11/09/19    22:57:22     6.657
11/09/19    22:57:27     7.303
11/09/19    22:57:32     7.344
11/09/19    22:57:37     6.251
11/09/19    22:57:42     6.231
11/09/19    22:57:47     6.229
11/09/19    22:57:52     6.213
11/09/19    22:57:57     6.252
11/09/19    22:58:02     6.194
11/09/19    22:58:07     6.175
11/09/19    22:58:12     6.194
11/09/19    22:58:17     6.321
11/09/19    22:58:22     6.701
11/09/19    22:58:27     6.834
11/09/19    22:58:32     6.585
11/09/19    22:58:37     5.918
11/09/19    22:58:42     7.188
11/09/19    22:58:47     7.486
11/09/19    22:58:52     7.532
11/09/19    22:58:57     7.474
11/09/19    22:59:02     7.308
11/09/19    22:59:07     6.084
11/09/19    22:59:12     5.952
11/09/19    22:59:17     5.852
11/09/19    22:59:22     5.830
11/09/19    22:59:27     5.806
11/09/19    22:59:32     5.767
11/09/19    22:59:37     5.776
11/09/19    22:59:42     5.872
11/09/19    22:59:47     5.810
11/09/19    22:59:52     5.750
11/09/19    22:59:57     5.842
11/09/19    23:00:02     6.315
11/09/19    23:00:07     6.524
11/09/19    23:00:12     6.570
11/09/19    23:00:17     6.246
11/09/19    23:00:22     6.690
11/09/19    23:00:27     6.139
11/09/19    23:00:32     6.049
11/09/19    23:00:37     6.495
11/09/19    23:00:42     6.463
11/09/19    23:00:47     6.335
11/09/19    23:00:52     6.080
11/09/19    23:00:57     5.987
11/09/19    23:01:02     6.002
11/09/19    23:01:07     6.024
11/09/19    23:01:12     6.072
11/09/19    23:01:17     6.601
11/09/19    23:01:22     6.595
11/09/19    23:01:27     6.648
11/09/19    23:01:32     6.608
11/09/19    23:01:37     6.621
11/09/19    23:01:42     6.571
11/09/19    23:01:47     6.505
11/09/19    23:01:52     6.587
11/09/19    23:01:57     6.620
11/09/19    23:02:02     6.569
11/09/19    23:02:07     6.578
11/09/19    23:02:12     6.117
11/09/19    23:02:17     6.690
11/09/19    23:02:22     6.759
11/09/19    23:02:27     6.802
11/09/19    23:02:32     6.810
11/09/19    23:02:37     6.720
11/09/19    23:02:42     6.789
11/09/19    23:02:47     6.786
11/09/19    23:02:52     6.717
11/09/19    23:02:57     6.854
11/09/19    23:03:02     6.652
11/09/19    23:03:07     5.986
11/09/19    23:03:12     6.576
11/09/19    23:03:17     6.761
11/09/19    23:03:22     6.763
11/09/19    23:03:27     6.663
11/09/19    23:03:32     6.713
11/09/19    23:03:37     6.925
11/09/19    23:03:42     6.943
11/09/19    23:03:47     6.953
11/09/19    23:03:52     6.955
11/09/19    23:03:57     6.968
11/09/19    23:04:02     6.913
11/09/19    23:04:07     6.987
11/09/19    23:04:12     6.356
11/09/19    23:04:17     7.502
11/09/19    23:04:22     7.462
11/09/19    23:04:27     6.905
11/09/19    23:04:32     6.146
11/09/19    23:04:37     6.150
11/09/19    23:04:42     6.137
11/09/19    23:04:47     6.089
11/09/19    23:04:52     6.021
11/09/19    23:04:57     6.033
11/09/19    23:05:02     6.291
11/09/19    23:05:07     6.731
11/09/19    23:05:12     6.223
11/09/19    23:05:17     7.027
11/09/19    23:05:22     7.266
11/09/19    23:05:27     7.276
11/09/19    23:05:32     7.312
11/09/19    23:05:37     7.221
11/09/19    23:05:42     7.213
11/09/19    23:05:47     7.298
11/09/19    23:05:52     6.795
11/09/19    23:05:57     6.553
11/09/19    23:06:02     6.499
11/09/19    23:06:07     6.511
11/09/19    23:06:12     6.641
11/09/19    23:06:17     6.719
11/09/19    23:06:22     6.705
11/09/19    23:06:27     6.733
11/09/19    23:06:32     6.702
11/09/19    23:06:37     6.075
11/09/19    23:06:42     6.010
11/09/19    23:06:47     5.895
11/09/19    23:06:52     5.953
11/09/19    23:06:57     5.979
11/09/19    23:07:02     6.021
11/09/19    23:07:07     5.902
11/09/19    23:07:12     6.615
11/09/19    23:07:17     6.117
11/09/19    23:07:22     7.747
11/09/19    23:07:27     7.882
11/09/19    23:07:32     7.955
11/09/19    23:07:37     7.944
11/09/19    23:07:42     7.970
11/09/19    23:07:47     7.870
11/09/19    23:07:52     7.582
11/09/19    23:07:57     6.909
11/09/19    23:08:02     6.899
11/09/19    23:08:07     6.669
11/09/19    23:08:12     7.555
11/09/19    23:08:17     6.477
11/09/19    23:08:22     6.365
11/09/19    23:08:27     6.397
11/09/19    23:08:32     6.402
11/09/19    23:08:37     6.362
11/09/19    23:08:42     6.361
11/09/19    23:08:47     6.375
11/09/19    23:08:52     6.398
11/09/19    23:08:57     7.046
11/09/19    23:09:02     7.420
11/09/19    23:09:07     6.980
11/09/19    23:09:12     7.711
11/09/19    23:09:17     7.679
11/09/19    23:09:22     7.953
11/09/19    23:09:27     8.007
11/09/19    23:09:32     8.006
11/09/19    23:09:37     7.793
11/09/19    23:09:42     7.260
11/09/19    23:09:47     7.358
11/09/19    23:09:52     7.354
11/09/19    23:09:57     7.333
11/09/19    23:10:02     7.309
11/09/19    23:10:07     7.479
11/09/19    23:10:12     7.054
11/09/19    23:10:17     7.942
11/09/19    23:10:22     7.959
11/09/19    23:10:27     8.007
11/09/19    23:10:32     7.992
11/09/19    23:10:37     7.971
11/09/19    23:10:42     7.942
11/09/19    23:10:47     7.924
11/09/19    23:10:52     7.905
11/09/19    23:10:57     7.950
11/09/19    23:11:02     6.316
11/09/19    23:11:07     6.995
11/09/19    23:11:12     6.390
11/09/19    23:11:17     6.854
11/09/19    23:11:22     6.855
11/09/19    23:11:27     6.780
11/09/19    23:11:32     6.811
11/09/19    23:11:37     6.786
11/09/19    23:11:42     6.846
11/09/19    23:11:47     6.808
11/09/19    23:11:52     6.733
11/09/19    23:11:57     6.773
11/09/19    23:12:02     6.761
11/09/19    23:12:07     6.686
11/09/19    23:12:12     6.312
11/09/19    23:12:17     6.463
11/09/19    23:12:22     6.375
11/09/19    23:12:27     6.536
11/09/19    23:12:32     6.587
11/09/19    23:12:37     6.150
11/09/19    23:12:42     6.097
11/09/19    23:12:47     6.707
11/09/19    23:12:52     6.649
11/09/19    23:12:57     6.494
11/09/19    23:13:02     6.493
11/09/19    23:13:07     6.574
11/09/19    23:13:12     6.553
11/09/19    23:13:17     6.269
11/09/19    23:13:22     6.171
11/09/19    23:13:27     6.263
11/09/19    23:13:32     6.029
11/09/19    23:13:37     5.976
11/09/19    23:13:42     6.009
11/09/19    23:13:47     6.036
11/09/19    23:13:52     6.038
11/09/19    23:13:57     6.075
11/09/19    23:14:02     6.087
11/09/19    23:14:07     6.257
11/09/19    23:14:12     6.439
11/09/19    23:14:17     6.126
11/09/19    23:14:22     6.417
11/09/19    23:14:27     6.608
11/09/19    23:14:32     6.596
11/09/19    23:14:37     6.664
11/09/19    23:14:42     6.726
11/09/19    23:14:47     6.677
11/09/19    23:14:52     6.664
11/09/19    23:14:57     6.844
11/09/19    23:15:02     6.642
11/09/19    23:15:07     6.613
11/09/19    23:15:12     6.418
11/09/19    23:15:17     6.466
11/09/19    23:15:22     7.226
11/09/19    23:15:27     7.482
11/09/19    23:15:32     7.370
11/09/19    23:15:37     6.114
11/09/19    23:15:42     6.058
11/09/19    23:15:47     6.074
11/09/19    23:15:52     6.210
11/09/19    23:15:57     6.031
11/09/19    23:16:02     6.096
11/09/19    23:16:07     6.243
11/09/19    23:16:12     6.687
11/09/19    23:16:17     6.624
11/09/19    23:16:22     6.641
11/09/19    23:16:27     6.604
11/09/19    23:16:32     6.804
11/09/19    23:16:37     6.333
11/09/19    23:16:42     6.410
11/09/19    23:16:47     6.721
11/09/19    23:16:52     7.989
11/09/19    23:16:57     7.991
11/09/19    23:17:02     7.976
11/09/19    23:17:07     7.951
11/09/19    23:17:12     7.924
11/09/19    23:17:17     7.924
11/09/19    23:17:22     7.946
11/09/19    23:17:27     7.962
11/09/19    23:17:32     7.980
11/09/19    23:17:37     7.991
11/09/19    23:17:42     7.999
11/09/19    23:17:47     6.527
11/09/19    23:17:52     6.284
11/09/19    23:17:57     6.300
11/09/19    23:18:02     6.295
11/09/19    23:18:07     6.435
11/09/19    23:18:12     7.323
11/09/19    23:18:17     7.992
11/09/19    23:18:22     7.956
11/09/19    23:18:27     7.921
11/09/19    23:18:32     7.892
11/09/19    23:18:37     7.872
11/09/19    23:18:42     7.873
11/09/19    23:18:47     7.876
11/09/19    23:18:52     7.878
11/09/19    23:18:57     7.876
11/09/19    23:19:02     7.876
11/09/19    23:19:07     7.880
11/09/19    23:19:12     7.900
11/09/19    23:19:17     7.937
11/09/19    23:19:22     7.974
11/09/19    23:19:27     7.121
11/09/19    23:19:32     6.269
11/09/19    23:19:37     6.776
11/09/19    23:19:42     7.429
11/09/19    23:19:47     6.357
11/09/19    23:19:52     6.274
11/09/19    23:19:57     6.257
11/09/19    23:20:02     6.680
11/09/19    23:20:07     7.037
11/09/19    23:20:12     6.854
11/09/19    23:20:17     7.262
11/09/19    23:20:22     7.197
11/09/19    23:20:27     7.303
11/09/19    23:20:32     7.441
11/09/19    23:20:37     7.418
11/09/19    23:20:42     7.293
11/09/19    23:20:47     7.334
11/09/19    23:20:52     7.361
11/09/19    23:20:57     7.469
11/09/19    23:21:02     7.051
11/09/19    23:21:07     6.537
11/09/19    23:21:12     6.706
11/09/19    23:21:17     7.721
11/09/19    23:21:22     7.847
11/09/19    23:21:27     7.986
11/09/19    23:21:32     7.905
11/09/19    23:21:37     6.908
11/09/19    23:21:42     7.211
11/09/19    23:21:47     7.071
11/09/19    23:21:52     6.202
11/09/19    23:21:57     6.133
11/09/19    23:22:02     6.256
11/09/19    23:22:07     6.471
11/09/19    23:22:12     6.404
11/09/19    23:22:17     6.256
11/09/19    23:22:22     6.256
11/09/19    23:22:27     6.275
11/09/19    23:22:32     6.681
11/09/19    23:22:37     6.804
11/09/19    23:22:42     7.376
11/09/19    23:22:47     7.523
11/09/19    23:22:52     7.290
11/09/19    23:22:57     7.343
11/09/19    23:23:02     7.997
11/09/19    23:23:07     7.936
11/09/19    23:23:12     7.050
11/09/19    23:23:17     7.561
11/09/19    23:23:22     7.905
11/09/19    23:23:27     7.997
11/09/19    23:23:32     8.005
11/09/19    23:23:37     8.006
11/09/19    23:23:42     7.977
11/09/19    23:23:47     7.910
11/09/19    23:23:52     7.395
11/09/19    23:23:57     7.999
11/09/19    23:24:02     7.988
11/09/19    23:24:07     7.997
11/09/19    23:24:12     6.975
11/09/19    23:24:17     6.918
11/09/19    23:24:22     7.001
11/09/19    23:24:27     6.954
11/09/19    23:24:32     7.032
11/09/19    23:24:37     7.733
11/09/19    23:24:42     7.584
11/09/19    23:24:47     7.644
11/09/19    23:24:52     7.674
11/09/19    23:24:57     7.646
11/09/19    23:25:02     7.306
11/09/19    23:25:07     6.969
11/09/19    23:25:12     7.018
11/09/19    23:25:17     6.898
11/09/19    23:25:22     6.861
11/09/19    23:25:27     6.869
11/09/19    23:25:32     6.865
11/09/19    23:25:37     6.583
11/09/19    23:25:42     6.524
11/09/19    23:25:47     6.726
11/09/19    23:25:52     7.290
11/09/19    23:25:57     6.621
11/09/19    23:26:02     6.639
11/09/19    23:26:07     6.967
11/09/19    23:26:12     6.894
11/09/19    23:26:17     6.863
11/09/19    23:26:22     6.838
11/09/19    23:26:27     6.812
11/09/19    23:26:32     6.969
11/09/19    23:26:37     6.921
11/09/19    23:26:42     6.926
11/09/19    23:26:47     6.913
11/09/19    23:26:52     6.924
11/09/19    23:26:57     6.844
11/09/19    23:27:02     6.930
11/09/19    23:27:07     7.062
11/09/19    23:27:12     6.950
11/09/19    23:27:17     6.812
11/09/19    23:27:22     6.808
11/09/19    23:27:27     6.808
11/09/19    23:27:32     6.804
11/09/19    23:27:37     6.652
11/09/19    23:27:42     6.590
11/09/19    23:27:47     6.611
11/09/19    23:27:52     6.586
11/09/19    23:27:57     6.477
11/09/19    23:28:02     7.082
11/09/19    23:28:07     7.523
11/09/19    23:28:12     6.619
11/09/19    23:28:17     6.711
11/09/19    23:28:22     6.727
11/09/19    23:28:27     6.691
11/09/19    23:28:32     6.727
11/09/19    23:28:37     6.670
11/09/19    23:28:42     6.680
11/09/19    23:28:47     6.654
11/09/19    23:28:52     6.640
11/09/19    23:28:57     6.785
11/09/19    23:29:02     6.932
11/09/19    23:29:07     7.521
11/09/19    23:29:12     7.978
11/09/19    23:29:17     7.996
11/09/19    23:29:22     7.996
11/09/19    23:29:27     8.003
11/09/19    23:29:32     7.878
11/09/19    23:29:37     7.835
11/09/19    23:29:42     7.995
11/09/19    23:29:47     8.007
11/09/19    23:29:52     8.007
11/09/19    23:29:57     8.006
11/09/19    23:30:02     7.849
11/09/19    23:30:07     7.325
11/09/19    23:30:12     6.902
11/09/19    23:30:17     7.580
11/09/19    23:30:22     8.003
11/09/19    23:30:27     8.006
11/09/19    23:30:32     7.407
11/09/19    23:30:37     7.255
11/09/19    23:30:42     7.240
11/09/19    23:30:47     7.318
11/09/19    23:30:52     7.152
11/09/19    23:30:57     7.563
11/09/19    23:31:02     7.692
11/09/19    23:31:07     6.767
11/09/19    23:31:12     7.624
11/09/19    23:31:17     7.093
11/09/19    23:31:22     6.886
11/09/19    23:31:27     6.811
11/09/19    23:31:32     7.104
11/09/19    23:31:37     7.130
11/09/19    23:31:42     7.146
11/09/19    23:31:47     7.205
11/09/19    23:31:52     7.145
11/09/19    23:31:57     7.125
11/09/19    23:32:02     7.114
11/09/19    23:32:07     6.503
11/09/19    23:32:12     6.728
11/09/19    23:32:17     6.986
11/09/19    23:32:22     7.006
11/09/19    23:32:27     7.050
11/09/19    23:32:32     6.860
11/09/19    23:32:37     7.435
11/09/19    23:32:42     7.798
11/09/19    23:32:47     7.870
11/09/19    23:32:52     7.847
11/09/19    23:32:57     7.760
11/09/19    23:33:02     7.719
11/09/19    23:33:07     7.474
11/09/19    23:33:12     7.809
11/09/19    23:33:17     8.003
11/09/19    23:33:22     8.008
11/09/19    23:33:27     8.008
11/09/19    23:33:32     8.007
11/09/19    23:33:37     7.869
11/09/19    23:33:42     6.761
11/09/19    23:33:47     6.477
11/09/19    23:33:52     7.615
11/09/19    23:33:57     6.563
11/09/19    23:34:02     6.391
11/09/19    23:34:07     6.650
11/09/19    23:34:12     6.623
11/09/19    23:34:17     6.615
11/09/19    23:34:22     6.765
11/09/19    23:34:27     6.605
11/09/19    23:34:32     6.587
11/09/19    23:34:37     6.404
11/09/19    23:34:42     6.979
11/09/19    23:34:47     7.032
11/09/19    23:34:52     7.032
11/09/19    23:34:57     7.047
11/09/19    23:35:02     6.863
11/09/19    23:35:07     7.092
11/09/19    23:35:12     6.725
11/09/19    23:35:17     6.643
11/09/19    23:35:22     6.797
11/09/19    23:35:27     6.760
11/09/19    23:35:32     6.844
11/09/19    23:35:37     7.230
11/09/19    23:35:42     7.164
11/09/19    23:35:47     7.148
11/09/19    23:35:52     7.172
11/09/19    23:35:57     7.210
11/09/19    23:36:02     7.246
11/09/19    23:36:07     6.913
11/09/19    23:36:12     6.798
11/09/19    23:36:17     6.915
11/09/19    23:36:22     6.626
11/09/19    23:36:27     6.615
11/09/19    23:36:32     6.649
11/09/19    23:36:37     7.429
11/09/19    23:36:42     7.528
11/09/19    23:36:47     7.511
11/09/19    23:36:52     7.512
11/09/19    23:36:57     7.536
11/09/19    23:37:02     7.634
11/09/19    23:37:07     7.590
11/09/19    23:37:12     6.826
11/09/19    23:37:17     6.861
11/09/19    23:37:22     6.868
11/09/19    23:37:27     6.828
11/09/19    23:37:32     6.976
11/09/19    23:37:37     7.271
11/09/19    23:37:42     7.390
11/09/19    23:37:47     7.252
11/09/19    23:37:52     7.216
11/09/19    23:37:57     7.302
11/09/19    23:38:02     7.283
11/09/19    23:38:07     7.069
11/09/19    23:38:12     7.106
11/09/19    23:38:17     7.061
11/09/19    23:38:22     7.054
11/09/19    23:38:27     7.046
11/09/19    23:38:32     7.158
11/09/19    23:38:37     7.104
11/09/19    23:38:42     7.089
11/09/19    23:38:47     7.095
11/09/19    23:38:52     7.120
11/09/19    23:38:57     7.106
11/09/19    23:39:02     7.137
11/09/19    23:39:07     7.058
11/09/19    23:39:12     7.489
11/09/19    23:39:17     7.190
11/09/19    23:39:22     7.145
11/09/19    23:39:27     7.087
11/09/19    23:39:32     7.080
11/09/19    23:39:37     7.513
11/09/19    23:39:42     7.871
11/09/19    23:39:47     7.381
11/09/19    23:39:52     7.082
11/09/19    23:39:57     7.133
11/09/19    23:40:02     7.185
11/09/19    23:40:07     7.662
11/09/19    23:40:12     7.837
11/09/19    23:40:17     7.926
11/09/19    23:40:22     7.024
11/09/19    23:40:27     6.893
11/09/19    23:40:32     6.832
11/09/19    23:40:37     6.852
11/09/19    23:40:42     6.881
11/09/19    23:40:47     6.918
11/09/19    23:40:52     6.950
11/09/19    23:40:57     6.889
11/09/19    23:41:02     7.068
11/09/19    23:41:07     8.000
11/09/19    23:41:12     8.006
11/09/19    23:41:17     7.842
11/09/19    23:41:22     7.638
11/09/19    23:41:27     7.244
11/09/19    23:41:32     7.359
11/09/19    23:41:37     7.368
11/09/19    23:41:42     7.231
11/09/19    23:41:47     7.237
11/09/19    23:41:52     7.251
11/09/19    23:41:57     7.222
11/09/19    23:42:02     7.224
11/09/19    23:42:07     7.341
11/09/19    23:42:12     7.707
11/09/19    23:42:17     7.779
11/09/19    23:42:22     7.729
11/09/19    23:42:27     7.802
11/09/19    23:42:32     7.702
11/09/19    23:42:37     7.623
11/09/19    23:42:42     7.603
11/09/19    23:42:47     7.565
11/09/19    23:42:52     7.461
11/09/19    23:42:57     7.483
11/09/19    23:43:02     7.570
11/09/19    23:43:07     7.729
11/09/19    23:43:12     7.814
11/09/19    23:43:17     7.143
11/09/19    23:43:22     6.950
11/09/19    23:43:27     6.866
11/09/19    23:43:32     6.872
11/09/19    23:43:37     6.808
11/09/19    23:43:42     6.736
11/09/19    23:43:47     6.793
11/09/19    23:43:52     6.761
11/09/19    23:43:57     6.719
11/09/19    23:44:02     6.818
11/09/19    23:44:07     7.536
11/09/19    23:44:12     7.314
11/09/19    23:44:17     7.269
11/09/19    23:44:22     7.291
11/09/19    23:44:27     7.288
11/09/19    23:44:32     7.274
11/09/19    23:44:37     7.278
11/09/19    23:44:42     7.376
11/09/19    23:44:47     7.453
11/09/19    23:44:52     7.286
11/09/19    23:44:57     7.280
11/09/19    23:45:02     6.979
11/09/19    23:45:07     7.325
11/09/19    23:45:12     7.409
11/09/19    23:45:17     7.025
11/09/19    23:45:22     6.813
11/09/19    23:45:27     6.807
11/09/19    23:45:32     6.834
11/09/19    23:45:37     7.197
11/09/19    23:45:42     7.370
11/09/19    23:45:47     7.378
11/09/19    23:45:52     7.339
11/09/19    23:45:57     7.395
11/09/19    23:46:02     7.264
11/09/19    23:46:07     7.271
11/09/19    23:46:12     7.783
11/09/19    23:46:17     7.350
11/09/19    23:46:22     7.149
11/09/19    23:46:27     7.228
11/09/19    23:46:32     7.216
11/09/19    23:46:37     7.234
11/09/19    23:46:42     7.895
11/09/19    23:46:47     7.974
11/09/19    23:46:52     7.987
11/09/19    23:46:57     7.960
11/09/19    23:47:02     7.697
11/09/19    23:47:07     7.423
11/09/19    23:47:12     7.671
11/09/19    23:47:17     7.135
11/09/19    23:47:22     7.033
11/09/19    23:47:27     6.955
11/09/19    23:47:32     7.020
11/09/19    23:47:37     6.987
11/09/19    23:47:42     7.036
11/09/19    23:47:47     6.997
11/09/19    23:47:52     7.003
11/09/19    23:47:57     6.969
11/09/19    23:48:02     7.398
11/09/19    23:48:07     7.743
11/09/19    23:48:12     7.682
11/09/19    23:48:17     7.545
11/09/19    23:48:22     7.528
11/09/19    23:48:27     7.448
11/09/19    23:48:32     7.408
11/09/19    23:48:37     7.984
11/09/19    23:48:42     8.007
11/09/19    23:48:47     7.994
11/09/19    23:48:52     7.988
11/09/19    23:48:57     7.981
11/09/19    23:49:02     7.973
11/09/19    23:49:07     7.896
11/09/19    23:49:12     7.461
11/09/19    23:49:17     7.371
11/09/19    23:49:22     7.693
11/09/19    23:49:27     7.848
11/09/19    23:49:32     7.770
11/09/19    23:49:37     7.813
11/09/19    23:49:42     7.920
11/09/19    23:49:47     8.003
11/09/19    23:49:52     7.973
11/09/19    23:49:57     7.895
11/09/19    23:50:02     7.639
11/09/19    23:50:07     7.301
11/09/19    23:50:12     7.573
11/09/19    23:50:17     7.487
11/09/19    23:50:22     7.352
11/09/19    23:50:27     7.329
11/09/19    23:50:32     7.254
11/09/19    23:50:37     7.288
11/09/19    23:50:42     7.150
11/09/19    23:50:47     7.051
11/09/19    23:50:52     7.164
11/09/19    23:50:57     7.300
11/09/19    23:51:02     7.407
11/09/19    23:51:07     7.302
11/09/19    23:51:12     7.900
11/09/19    23:51:17     8.005
11/09/19    23:51:22     8.006
11/09/19    23:51:27     7.993
11/09/19    23:51:32     8.002
11/09/19    23:51:37     8.006
11/09/19    23:51:42     7.990
11/09/19    23:51:47     7.823
11/09/19    23:51:52     7.831
11/09/19    23:51:57     7.822
11/09/19    23:52:02     7.858
11/09/19    23:52:07     7.774
11/09/19    23:52:12     7.460
11/09/19    23:52:17     7.534
11/09/19    23:52:22     7.574
11/09/19    23:52:27     7.936
11/09/19    23:52:32     7.993
11/09/19    23:52:37     8.008
11/09/19    23:52:42     7.694
11/09/19    23:52:47     7.214
11/09/19    23:52:52     7.207
11/09/19    23:52:57     7.185
11/09/19    23:53:02     7.202
11/09/19    23:53:07     7.962
11/09/19    23:53:12     7.956
11/09/19    23:53:17     7.969
11/09/19    23:53:22     7.949
11/09/19    23:53:27     7.879
11/09/19    23:53:32     7.852
11/09/19    23:53:37     7.898
11/09/19    23:53:42     7.670
11/09/19    23:53:47     7.744
11/09/19    23:53:52     7.991
11/09/19    23:53:57     8.006
11/09/19    23:54:02     8.008
11/09/19    23:54:07     8.007
11/09/19    23:54:12     7.725
11/09/19    23:54:17     7.617
11/09/19    23:54:22     7.883
11/09/19    23:54:27     8.008
11/09/19    23:54:32     8.007
11/09/19    23:54:37     7.773
11/09/19    23:54:42     7.468
11/09/19    23:54:47     7.531
11/09/19    23:54:52     7.352
11/09/19    23:54:57     7.260
11/09/19    23:55:02     7.629
11/09/19    23:55:07     7.809
11/09/19    23:55:12     7.940
11/09/19    23:55:17     7.437
11/09/19    23:55:22     7.443
11/09/19    23:55:27     7.359
11/09/19    23:55:32     7.381
11/09/19    23:55:37     7.421
11/09/19    23:55:42     7.491
11/09/19    23:55:47     7.410
11/09/19    23:55:52     7.385
11/09/19    23:55:57     7.224
11/09/19    23:56:02     7.271
11/09/19    23:56:07     7.441
11/09/19    23:56:12     7.357
11/09/19    23:56:17     7.369
11/09/19    23:56:22     7.312
11/09/19    23:56:27     7.356
11/09/19    23:56:32     7.798
11/09/19    23:56:37     7.369
11/09/19    23:56:42     7.179
11/09/19    23:56:47     7.148
11/09/19    23:56:52     7.171
11/09/19    23:56:57     7.166
11/09/19    23:57:02     7.184
11/09/19    23:57:07     7.509
11/09/19    23:57:12     7.935
11/09/19    23:57:17     7.588
11/09/19    23:57:22     7.568
11/09/19    23:57:27     7.632
11/09/19    23:57:32     7.603
11/09/19    23:57:37     7.470
11/09/19    23:57:42     7.362
11/09/19    23:57:47     7.646
11/09/19    23:57:52     8.008
11/09/19    23:57:57     8.003
11/09/19    23:58:02     7.926
11/09/19    23:58:07     7.171
11/09/19    23:58:12     7.817
11/09/19    23:58:17     7.907
11/09/19    23:58:22     7.570
11/09/19    23:58:27     7.609
11/09/19    23:58:32     7.546
11/09/19    23:58:37     7.456
11/09/19    23:58:42     7.267
11/09/19    23:58:47     7.266
11/09/19    23:58:52     7.291
11/09/19    23:58:57     7.274
11/09/19    23:59:02     7.335
11/09/19    23:59:07     7.506
11/09/19    23:59:12     7.985
11/09/19    23:59:17     7.433
11/09/19    23:59:22     7.190
11/09/19    23:59:27     7.297
11/09/19    23:59:32     7.259
11/09/19    23:59:37     7.222
11/09/19    23:59:42     7.235
11/09/19    23:59:47     7.266
11/09/19    23:59:52     7.217
11/09/19    23:59:57     7.206
11/09/19    24:00:02       NaN