#NORSTAR Riometer Data ---- 20140314 #Site Unique ID: DAWS #Version 1 #Site Geodetic Latitude: 64.0500 #Site Geodetic Longitude: 220.890 #Processing Date: Sat Mar 15 05:41:01 2014 #Instrument PI: Eric Donovan, University of Calgary #Instrument Contact: Eric Donovan (edonovan@ucalgary.ca), Emma Spanswick (emma@phys.ucalgary.ca) #Disclaimer: Summary data has not been checked for errors. #Acknowledgements: Funding for operation of the NORSTAR riometers is provided by the Canadian Space Agency #-------------------------------------------------------------------------------------------------------------------------------- #date(dd/mm/yy) time (UT) Raw Signal (Volts) 14/03/14 00:00:02 4.924 14/03/14 00:00:07 4.927 14/03/14 00:00:12 4.870 14/03/14 00:00:17 4.785 14/03/14 00:00:22 4.813 14/03/14 00:00:27 4.860 14/03/14 00:00:32 5.083 14/03/14 00:00:37 5.187 14/03/14 00:00:42 5.172 14/03/14 00:00:47 5.159 14/03/14 00:00:52 5.197 14/03/14 00:00:57 5.166 14/03/14 00:01:02 5.145 14/03/14 00:01:07 5.161 14/03/14 00:01:12 5.312 14/03/14 00:01:17 5.857 14/03/14 00:01:22 5.238 14/03/14 00:01:27 5.228 14/03/14 00:01:32 5.281 14/03/14 00:01:37 5.202 14/03/14 00:01:42 5.209 14/03/14 00:01:47 5.231 14/03/14 00:01:52 5.159 14/03/14 00:01:57 5.316 14/03/14 00:02:02 5.247 14/03/14 00:02:07 5.329 14/03/14 00:02:12 5.299 14/03/14 00:02:17 5.332 14/03/14 00:02:22 5.301 14/03/14 00:02:27 5.259 14/03/14 00:02:32 5.197 14/03/14 00:02:37 5.184 14/03/14 00:02:42 5.206 14/03/14 00:02:47 5.253 14/03/14 00:02:52 5.273 14/03/14 00:02:57 5.263 14/03/14 00:03:02 5.164 14/03/14 00:03:07 5.271 14/03/14 00:03:12 5.192 14/03/14 00:03:17 5.193 14/03/14 00:03:22 5.190 14/03/14 00:03:27 5.200 14/03/14 00:03:32 5.259 14/03/14 00:03:37 5.295 14/03/14 00:03:42 5.250 14/03/14 00:03:47 5.309 14/03/14 00:03:52 5.317 14/03/14 00:03:57 5.274 14/03/14 00:04:02 5.349 14/03/14 00:04:07 5.337 14/03/14 00:04:12 5.468 14/03/14 00:04:17 5.429 14/03/14 00:04:22 5.319 14/03/14 00:04:27 5.337 14/03/14 00:04:32 5.294 14/03/14 00:04:37 5.335 14/03/14 00:04:42 5.333 14/03/14 00:04:47 5.384 14/03/14 00:04:52 5.399 14/03/14 00:04:57 5.392 14/03/14 00:05:02 5.390 14/03/14 00:05:07 5.363 14/03/14 00:05:12 5.371 14/03/14 00:05:17 5.418 14/03/14 00:05:22 5.387 14/03/14 00:05:27 5.438 14/03/14 00:05:32 5.459 14/03/14 00:05:37 5.410 14/03/14 00:05:42 5.455 14/03/14 00:05:47 5.518 14/03/14 00:05:52 5.522 14/03/14 00:05:57 5.436 14/03/14 00:06:02 5.313 14/03/14 00:06:07 5.368 14/03/14 00:06:12 5.351 14/03/14 00:06:17 5.433 14/03/14 00:06:22 5.401 14/03/14 00:06:27 5.473 14/03/14 00:06:32 5.646 14/03/14 00:06:37 5.600 14/03/14 00:06:42 5.685 14/03/14 00:06:47 5.507 14/03/14 00:06:52 5.535 14/03/14 00:06:57 5.471 14/03/14 00:07:02 5.489 14/03/14 00:07:07 5.497 14/03/14 00:07:12 5.444 14/03/14 00:07:17 5.348 14/03/14 00:07:22 5.433 14/03/14 00:07:27 5.436 14/03/14 00:07:32 5.354 14/03/14 00:07:37 5.299 14/03/14 00:07:42 5.659 14/03/14 00:07:47 6.405 14/03/14 00:07:52 5.604 14/03/14 00:07:57 5.311 14/03/14 00:08:02 5.347 14/03/14 00:08:07 5.415 14/03/14 00:08:12 5.330 14/03/14 00:08:17 5.398 14/03/14 00:08:22 5.341 14/03/14 00:08:27 5.515 14/03/14 00:08:32 5.377 14/03/14 00:08:37 5.375 14/03/14 00:08:42 5.326 14/03/14 00:08:47 5.304 14/03/14 00:08:52 5.368 14/03/14 00:08:57 5.258 14/03/14 00:09:02 5.455 14/03/14 00:09:07 5.336 14/03/14 00:09:12 5.298 14/03/14 00:09:17 5.448 14/03/14 00:09:22 5.388 14/03/14 00:09:27 5.323 14/03/14 00:09:32 5.235 14/03/14 00:09:37 5.317 14/03/14 00:09:42 5.338 14/03/14 00:09:47 5.381 14/03/14 00:09:52 5.317 14/03/14 00:09:57 5.299 14/03/14 00:10:02 5.366 14/03/14 00:10:07 5.354 14/03/14 00:10:12 5.471 14/03/14 00:10:17 5.452 14/03/14 00:10:22 5.399 14/03/14 00:10:27 5.444 14/03/14 00:10:32 5.455 14/03/14 00:10:37 5.425 14/03/14 00:10:42 5.563 14/03/14 00:10:47 6.384 14/03/14 00:10:52 6.387 14/03/14 00:10:57 6.387 14/03/14 00:11:02 6.392 14/03/14 00:11:07 6.390 14/03/14 00:11:12 6.387 14/03/14 00:11:17 6.417 14/03/14 00:11:22 5.996 14/03/14 00:11:27 6.215 14/03/14 00:11:32 5.438 14/03/14 00:11:37 5.528 14/03/14 00:11:42 5.611 14/03/14 00:11:47 5.634 14/03/14 00:11:52 5.506 14/03/14 00:11:57 5.521 14/03/14 00:12:02 5.540 14/03/14 00:12:07 5.465 14/03/14 00:12:12 5.474 14/03/14 00:12:17 5.458 14/03/14 00:12:22 5.479 14/03/14 00:12:27 5.503 14/03/14 00:12:32 5.564 14/03/14 00:12:37 5.625 14/03/14 00:12:42 5.588 14/03/14 00:12:47 5.627 14/03/14 00:12:52 5.525 14/03/14 00:12:57 5.480 14/03/14 00:13:02 5.544 14/03/14 00:13:07 5.416 14/03/14 00:13:12 5.475 14/03/14 00:13:17 5.505 14/03/14 00:13:22 5.596 14/03/14 00:13:27 5.580 14/03/14 00:13:32 5.485 14/03/14 00:13:37 5.562 14/03/14 00:13:42 5.392 14/03/14 00:13:47 5.424 14/03/14 00:13:52 5.395 14/03/14 00:13:57 5.512 14/03/14 00:14:02 5.512 14/03/14 00:14:07 5.479 14/03/14 00:14:12 5.499 14/03/14 00:14:17 5.936 14/03/14 00:14:22 5.634 14/03/14 00:14:27 5.730 14/03/14 00:14:32 5.669 14/03/14 00:14:37 5.512 14/03/14 00:14:42 5.469 14/03/14 00:14:47 5.423 14/03/14 00:14:52 5.414 14/03/14 00:14:57 5.459 14/03/14 00:15:02 5.510 14/03/14 00:15:07 5.630 14/03/14 00:15:12 5.689 14/03/14 00:15:17 5.596 14/03/14 00:15:22 5.524 14/03/14 00:15:27 5.701 14/03/14 00:15:32 5.519 14/03/14 00:15:37 5.553 14/03/14 00:15:42 5.735 14/03/14 00:15:47 5.397 14/03/14 00:15:52 5.596 14/03/14 00:15:57 5.558 14/03/14 00:16:02 5.403 14/03/14 00:16:07 5.837 14/03/14 00:16:12 5.611 14/03/14 00:16:17 5.537 14/03/14 00:16:22 5.698 14/03/14 00:16:27 5.468 14/03/14 00:16:32 5.441 14/03/14 00:16:37 5.571 14/03/14 00:16:42 5.379 14/03/14 00:16:47 5.466 14/03/14 00:16:52 5.270 14/03/14 00:16:57 5.376 14/03/14 00:17:02 5.600 14/03/14 00:17:07 5.376 14/03/14 00:17:12 5.532 14/03/14 00:17:17 5.356 14/03/14 00:17:22 5.679 14/03/14 00:17:27 5.453 14/03/14 00:17:32 5.767 14/03/14 00:17:37 5.375 14/03/14 00:17:42 5.354 14/03/14 00:17:47 5.472 14/03/14 00:17:52 5.419 14/03/14 00:17:57 5.569 14/03/14 00:18:02 5.529 14/03/14 00:18:07 5.375 14/03/14 00:18:12 5.404 14/03/14 00:18:17 5.619 14/03/14 00:18:22 5.384 14/03/14 00:18:27 5.524 14/03/14 00:18:32 5.425 14/03/14 00:18:37 5.710 14/03/14 00:18:42 5.383 14/03/14 00:18:47 5.428 14/03/14 00:18:52 5.405 14/03/14 00:18:57 5.489 14/03/14 00:19:02 5.432 14/03/14 00:19:07 5.361 14/03/14 00:19:12 5.389 14/03/14 00:19:17 5.461 14/03/14 00:19:22 5.569 14/03/14 00:19:27 5.430 14/03/14 00:19:32 5.431 14/03/14 00:19:37 5.644 14/03/14 00:19:42 5.371 14/03/14 00:19:47 5.593 14/03/14 00:19:52 5.391 14/03/14 00:19:57 5.402 14/03/14 00:20:02 5.572 14/03/14 00:20:07 5.762 14/03/14 00:20:12 5.721 14/03/14 00:20:17 5.471 14/03/14 00:20:22 5.538 14/03/14 00:20:27 5.576 14/03/14 00:20:32 5.987 14/03/14 00:20:37 5.530 14/03/14 00:20:42 5.829 14/03/14 00:20:47 5.967 14/03/14 00:20:52 5.638 14/03/14 00:20:57 5.810 14/03/14 00:21:02 5.665 14/03/14 00:21:07 5.728 14/03/14 00:21:12 5.455 14/03/14 00:21:17 5.416 14/03/14 00:21:22 5.477 14/03/14 00:21:27 5.489 14/03/14 00:21:32 5.566 14/03/14 00:21:37 5.653 14/03/14 00:21:42 5.482 14/03/14 00:21:47 5.647 14/03/14 00:21:52 5.544 14/03/14 00:21:57 5.758 14/03/14 00:22:02 5.588 14/03/14 00:22:07 5.462 14/03/14 00:22:12 5.503 14/03/14 00:22:17 5.630 14/03/14 00:22:22 5.517 14/03/14 00:22:27 5.453 14/03/14 00:22:32 5.614 14/03/14 00:22:37 5.612 14/03/14 00:22:42 5.394 14/03/14 00:22:47 5.444 14/03/14 00:22:52 5.415 14/03/14 00:22:57 5.412 14/03/14 00:23:02 5.602 14/03/14 00:23:07 5.602 14/03/14 00:23:12 5.596 14/03/14 00:23:17 5.654 14/03/14 00:23:22 5.642 14/03/14 00:23:27 5.563 14/03/14 00:23:32 5.527 14/03/14 00:23:37 5.416 14/03/14 00:23:42 5.710 14/03/14 00:23:47 5.499 14/03/14 00:23:52 5.638 14/03/14 00:23:57 5.482 14/03/14 00:24:02 5.340 14/03/14 00:24:07 5.308 14/03/14 00:24:12 5.362 14/03/14 00:24:17 5.490 14/03/14 00:24:22 5.486 14/03/14 00:24:27 5.355 14/03/14 00:24:32 5.513 14/03/14 00:24:37 5.396 14/03/14 00:24:42 5.240 14/03/14 00:24:47 5.455 14/03/14 00:24:52 5.358 14/03/14 00:24:57 5.307 14/03/14 00:25:02 5.379 14/03/14 00:25:07 5.300 14/03/14 00:25:12 5.495 14/03/14 00:25:17 5.192 14/03/14 00:25:22 5.283 14/03/14 00:25:27 5.596 14/03/14 00:25:32 5.224 14/03/14 00:25:37 5.237 14/03/14 00:25:42 5.333 14/03/14 00:25:47 5.477 14/03/14 00:25:52 5.578 14/03/14 00:25:57 5.444 14/03/14 00:26:02 5.354 14/03/14 00:26:07 5.567 14/03/14 00:26:12 5.344 14/03/14 00:26:17 5.460 14/03/14 00:26:22 5.573 14/03/14 00:26:27 5.406 14/03/14 00:26:32 5.377 14/03/14 00:26:37 5.554 14/03/14 00:26:42 5.521 14/03/14 00:26:47 5.324 14/03/14 00:26:52 5.300 14/03/14 00:26:57 5.309 14/03/14 00:27:02 5.372 14/03/14 00:27:07 5.315 14/03/14 00:27:12 6.018 14/03/14 00:27:17 5.996 14/03/14 00:27:22 5.434 14/03/14 00:27:27 5.406 14/03/14 00:27:32 5.515 14/03/14 00:27:37 5.416 14/03/14 00:27:42 5.648 14/03/14 00:27:47 5.406 14/03/14 00:27:52 5.423 14/03/14 00:27:57 5.559 14/03/14 00:28:02 5.419 14/03/14 00:28:07 5.521 14/03/14 00:28:12 5.393 14/03/14 00:28:17 5.348 14/03/14 00:28:22 5.345 14/03/14 00:28:27 5.470 14/03/14 00:28:32 5.758 14/03/14 00:28:37 5.463 14/03/14 00:28:42 5.497 14/03/14 00:28:47 5.683 14/03/14 00:28:52 5.615 14/03/14 00:28:57 5.768 14/03/14 00:29:02 5.551 14/03/14 00:29:07 5.526 14/03/14 00:29:12 5.889 14/03/14 00:29:17 5.627 14/03/14 00:29:22 5.853 14/03/14 00:29:27 5.508 14/03/14 00:29:32 5.558 14/03/14 00:29:37 5.524 14/03/14 00:29:42 5.560 14/03/14 00:29:47 5.505 14/03/14 00:29:52 5.858 14/03/14 00:29:57 5.546 14/03/14 00:30:02 5.571 14/03/14 00:30:07 5.507 14/03/14 00:30:12 5.687 14/03/14 00:30:17 5.622 14/03/14 00:30:22 5.494 14/03/14 00:30:27 5.789 14/03/14 00:30:32 5.557 14/03/14 00:30:37 5.763 14/03/14 00:30:42 5.424 14/03/14 00:30:47 5.453 14/03/14 00:30:52 5.694 14/03/14 00:30:57 5.443 14/03/14 00:31:02 5.540 14/03/14 00:31:07 5.574 14/03/14 00:31:12 5.564 14/03/14 00:31:17 5.509 14/03/14 00:31:22 5.376 14/03/14 00:31:27 5.448 14/03/14 00:31:32 5.445 14/03/14 00:31:37 5.750 14/03/14 00:31:42 5.419 14/03/14 00:31:47 5.488 14/03/14 00:31:52 5.843 14/03/14 00:31:57 5.437 14/03/14 00:32:02 5.832 14/03/14 00:32:07 5.759 14/03/14 00:32:12 5.901 14/03/14 00:32:17 5.557 14/03/14 00:32:22 5.521 14/03/14 00:32:27 5.841 14/03/14 00:32:32 5.513 14/03/14 00:32:37 5.437 14/03/14 00:32:42 5.903 14/03/14 00:32:47 5.446 14/03/14 00:32:52 5.446 14/03/14 00:32:57 5.531 14/03/14 00:33:02 5.505 14/03/14 00:33:07 5.823 14/03/14 00:33:12 5.478 14/03/14 00:33:17 5.442 14/03/14 00:33:22 5.434 14/03/14 00:33:27 5.836 14/03/14 00:33:32 5.469 14/03/14 00:33:37 5.798 14/03/14 00:33:42 5.807 14/03/14 00:33:47 6.012 14/03/14 00:33:52 5.823 14/03/14 00:33:57 5.519 14/03/14 00:34:02 5.369 14/03/14 00:34:07 5.762 14/03/14 00:34:12 5.374 14/03/14 00:34:17 5.427 14/03/14 00:34:22 5.400 14/03/14 00:34:27 5.348 14/03/14 00:34:32 5.920 14/03/14 00:34:37 5.600 14/03/14 00:34:42 5.424 14/03/14 00:34:47 5.468 14/03/14 00:34:52 5.846 14/03/14 00:34:57 5.302 14/03/14 00:35:02 5.858 14/03/14 00:35:07 5.412 14/03/14 00:35:12 6.098 14/03/14 00:35:17 5.611 14/03/14 00:35:22 5.338 14/03/14 00:35:27 5.915 14/03/14 00:35:32 5.365 14/03/14 00:35:37 5.856 14/03/14 00:35:42 5.376 14/03/14 00:35:47 5.309 14/03/14 00:35:52 5.278 14/03/14 00:35:57 5.322 14/03/14 00:36:02 5.362 14/03/14 00:36:07 5.688 14/03/14 00:36:12 5.236 14/03/14 00:36:17 5.226 14/03/14 00:36:22 5.389 14/03/14 00:36:27 5.534 14/03/14 00:36:32 5.174 14/03/14 00:36:37 5.617 14/03/14 00:36:42 5.187 14/03/14 00:36:47 5.307 14/03/14 00:36:52 5.384 14/03/14 00:36:57 5.274 14/03/14 00:37:02 5.403 14/03/14 00:37:07 5.605 14/03/14 00:37:12 5.276 14/03/14 00:37:17 5.427 14/03/14 00:37:22 5.242 14/03/14 00:37:27 5.243 14/03/14 00:37:32 5.362 14/03/14 00:37:37 5.430 14/03/14 00:37:42 5.556 14/03/14 00:37:47 5.704 14/03/14 00:37:52 5.248 14/03/14 00:37:57 5.550 14/03/14 00:38:02 5.393 14/03/14 00:38:07 5.286 14/03/14 00:38:12 5.736 14/03/14 00:38:17 5.809 14/03/14 00:38:22 5.340 14/03/14 00:38:27 5.317 14/03/14 00:38:32 5.600 14/03/14 00:38:37 5.443 14/03/14 00:38:42 5.271 14/03/14 00:38:47 5.268 14/03/14 00:38:52 5.247 14/03/14 00:38:57 5.461 14/03/14 00:39:02 5.449 14/03/14 00:39:07 5.249 14/03/14 00:39:12 5.401 14/03/14 00:39:17 5.889 14/03/14 00:39:22 5.370 14/03/14 00:39:27 5.363 14/03/14 00:39:32 5.746 14/03/14 00:39:37 5.268 14/03/14 00:39:42 5.413 14/03/14 00:39:47 5.446 14/03/14 00:39:52 5.608 14/03/14 00:39:57 5.427 14/03/14 00:40:02 5.770 14/03/14 00:40:07 5.446 14/03/14 00:40:12 5.505 14/03/14 00:40:17 5.876 14/03/14 00:40:22 5.382 14/03/14 00:40:27 5.462 14/03/14 00:40:32 5.481 14/03/14 00:40:37 5.349 14/03/14 00:40:42 5.789 14/03/14 00:40:47 5.410 14/03/14 00:40:52 5.424 14/03/14 00:40:57 5.754 14/03/14 00:41:02 5.787 14/03/14 00:41:07 5.452 14/03/14 00:41:12 5.634 14/03/14 00:41:17 5.688 14/03/14 00:41:22 5.402 14/03/14 00:41:27 5.667 14/03/14 00:41:32 5.559 14/03/14 00:41:37 5.396 14/03/14 00:41:42 5.493 14/03/14 00:41:47 5.344 14/03/14 00:41:52 5.353 14/03/14 00:41:57 5.339 14/03/14 00:42:02 5.554 14/03/14 00:42:07 5.418 14/03/14 00:42:12 5.640 14/03/14 00:42:17 5.432 14/03/14 00:42:22 5.565 14/03/14 00:42:27 5.668 14/03/14 00:42:32 5.358 14/03/14 00:42:37 5.717 14/03/14 00:42:42 5.650 14/03/14 00:42:47 5.697 14/03/14 00:42:52 5.345 14/03/14 00:42:57 5.650 14/03/14 00:43:02 5.812 14/03/14 00:43:07 5.406 14/03/14 00:43:12 5.353 14/03/14 00:43:17 5.374 14/03/14 00:43:22 5.567 14/03/14 00:43:27 5.368 14/03/14 00:43:32 5.336 14/03/14 00:43:37 5.422 14/03/14 00:43:42 5.537 14/03/14 00:43:47 5.361 14/03/14 00:43:52 5.395 14/03/14 00:43:57 5.501 14/03/14 00:44:02 5.368 14/03/14 00:44:07 5.401 14/03/14 00:44:12 5.661 14/03/14 00:44:17 5.800 14/03/14 00:44:22 5.366 14/03/14 00:44:27 5.636 14/03/14 00:44:32 5.473 14/03/14 00:44:37 5.365 14/03/14 00:44:42 5.472 14/03/14 00:44:47 5.457 14/03/14 00:44:52 5.463 14/03/14 00:44:57 5.559 14/03/14 00:45:02 5.450 14/03/14 00:45:07 5.495 14/03/14 00:45:12 5.395 14/03/14 00:45:17 5.421 14/03/14 00:45:22 5.400 14/03/14 00:45:27 5.452 14/03/14 00:45:32 5.334 14/03/14 00:45:37 5.417 14/03/14 00:45:42 5.233 14/03/14 00:45:47 5.515 14/03/14 00:45:52 5.413 14/03/14 00:45:57 5.521 14/03/14 00:46:02 5.322 14/03/14 00:46:07 5.229 14/03/14 00:46:12 5.220 14/03/14 00:46:17 5.287 14/03/14 00:46:22 5.521 14/03/14 00:46:27 5.353 14/03/14 00:46:32 5.251 14/03/14 00:46:37 5.303 14/03/14 00:46:42 5.423 14/03/14 00:46:47 5.501 14/03/14 00:46:52 5.314 14/03/14 00:46:57 5.336 14/03/14 00:47:02 5.234 14/03/14 00:47:07 5.446 14/03/14 00:47:12 5.229 14/03/14 00:47:17 5.305 14/03/14 00:47:22 5.127 14/03/14 00:47:27 5.137 14/03/14 00:47:32 5.234 14/03/14 00:47:37 5.299 14/03/14 00:47:42 5.257 14/03/14 00:47:47 5.189 14/03/14 00:47:52 5.263 14/03/14 00:47:57 5.300 14/03/14 00:48:02 5.299 14/03/14 00:48:07 5.226 14/03/14 00:48:12 5.402 14/03/14 00:48:17 5.347 14/03/14 00:48:22 5.189 14/03/14 00:48:27 5.274 14/03/14 00:48:32 5.414 14/03/14 00:48:37 5.329 14/03/14 00:48:42 5.226 14/03/14 00:48:47 5.186 14/03/14 00:48:52 5.227 14/03/14 00:48:57 5.213 14/03/14 00:49:02 5.411 14/03/14 00:49:07 5.134 14/03/14 00:49:12 5.260 14/03/14 00:49:17 5.275 14/03/14 00:49:22 5.245 14/03/14 00:49:27 5.373 14/03/14 00:49:32 5.396 14/03/14 00:49:37 5.466 14/03/14 00:49:42 5.445 14/03/14 00:49:47 5.634 14/03/14 00:49:52 5.492 14/03/14 00:49:57 5.245 14/03/14 00:50:02 5.271 14/03/14 00:50:07 5.260 14/03/14 00:50:12 5.238 14/03/14 00:50:17 5.370 14/03/14 00:50:22 5.306 14/03/14 00:50:27 5.239 14/03/14 00:50:32 5.449 14/03/14 00:50:37 5.326 14/03/14 00:50:42 5.345 14/03/14 00:50:47 5.794 14/03/14 00:50:52 5.258 14/03/14 00:50:57 5.262 14/03/14 00:51:02 5.355 14/03/14 00:51:07 5.219 14/03/14 00:51:12 5.333 14/03/14 00:51:17 5.239 14/03/14 00:51:22 5.423 14/03/14 00:51:27 5.188 14/03/14 00:51:32 5.197 14/03/14 00:51:37 5.183 14/03/14 00:51:42 5.188 14/03/14 00:51:47 5.331 14/03/14 00:51:52 5.204 14/03/14 00:51:57 5.229 14/03/14 00:52:02 5.372 14/03/14 00:52:07 5.366 14/03/14 00:52:12 5.354 14/03/14 00:52:17 5.300 14/03/14 00:52:22 5.345 14/03/14 00:52:27 6.266 14/03/14 00:52:32 6.391 14/03/14 00:52:37 6.389 14/03/14 00:52:42 6.387 14/03/14 00:52:47 6.390 14/03/14 00:52:52 6.430 14/03/14 00:52:57 6.051 14/03/14 00:53:02 5.555 14/03/14 00:53:07 5.307 14/03/14 00:53:12 5.275 14/03/14 00:53:17 5.437 14/03/14 00:53:22 5.295 14/03/14 00:53:27 5.295 14/03/14 00:53:32 5.226 14/03/14 00:53:37 5.168 14/03/14 00:53:42 5.173 14/03/14 00:53:47 5.171 14/03/14 00:53:52 5.184 14/03/14 00:53:57 5.165 14/03/14 00:54:02 5.215 14/03/14 00:54:07 5.201 14/03/14 00:54:12 5.152 14/03/14 00:54:17 5.128 14/03/14 00:54:22 5.191 14/03/14 00:54:27 5.139 14/03/14 00:54:32 5.209 14/03/14 00:54:37 5.231 14/03/14 00:54:42 5.197 14/03/14 00:54:47 5.273 14/03/14 00:54:52 5.296 14/03/14 00:54:57 5.277 14/03/14 00:55:02 5.305 14/03/14 00:55:07 5.241 14/03/14 00:55:12 5.265 14/03/14 00:55:17 5.322 14/03/14 00:55:22 5.270 14/03/14 00:55:27 5.339 14/03/14 00:55:32 5.449 14/03/14 00:55:37 5.361 14/03/14 00:55:42 5.286 14/03/14 00:55:47 5.260 14/03/14 00:55:52 5.200 14/03/14 00:55:57 5.170 14/03/14 00:56:02 5.147 14/03/14 00:56:07 5.143 14/03/14 00:56:12 5.252 14/03/14 00:56:17 5.229 14/03/14 00:56:22 5.310 14/03/14 00:56:27 5.294 14/03/14 00:56:32 5.288 14/03/14 00:56:37 5.271 14/03/14 00:56:42 5.287 14/03/14 00:56:47 5.464 14/03/14 00:56:52 5.219 14/03/14 00:56:57 5.244 14/03/14 00:57:02 5.292 14/03/14 00:57:07 5.250 14/03/14 00:57:12 5.305 14/03/14 00:57:17 6.217 14/03/14 00:57:22 5.285 14/03/14 00:57:27 5.285 14/03/14 00:57:32 5.215 14/03/14 00:57:37 5.240 14/03/14 00:57:42 5.290 14/03/14 00:57:47 5.314 14/03/14 00:57:52 5.348 14/03/14 00:57:57 5.287 14/03/14 00:58:02 5.314 14/03/14 00:58:07 5.229 14/03/14 00:58:12 5.316 14/03/14 00:58:17 5.174 14/03/14 00:58:22 5.310 14/03/14 00:58:27 5.210 14/03/14 00:58:32 5.158 14/03/14 00:58:37 5.157 14/03/14 00:58:42 5.129 14/03/14 00:58:47 5.115 14/03/14 00:58:52 5.066 14/03/14 00:58:57 5.129 14/03/14 00:59:02 5.164 14/03/14 00:59:07 5.326 14/03/14 00:59:12 5.263 14/03/14 00:59:17 5.141 14/03/14 00:59:22 5.118 14/03/14 00:59:27 5.218 14/03/14 00:59:32 5.091 14/03/14 00:59:37 5.127 14/03/14 00:59:42 5.226 14/03/14 00:59:47 5.629 14/03/14 00:59:52 5.159 14/03/14 00:59:57 0.243 14/03/14 01:00:02 -0.039 14/03/14 01:00:07 -0.039 14/03/14 01:00:12 -0.039 14/03/14 01:00:17 -0.039 14/03/14 01:00:22 -0.017 14/03/14 01:00:27 0.035 14/03/14 01:00:32 0.034 14/03/14 01:00:37 0.037 14/03/14 01:00:42 0.035 14/03/14 01:00:47 0.034 14/03/14 01:00:52 0.604 14/03/14 01:00:57 0.832 14/03/14 01:01:02 0.834 14/03/14 01:01:07 0.834 14/03/14 01:01:12 0.832 14/03/14 01:01:17 0.917 14/03/14 01:01:22 1.868 14/03/14 01:01:27 1.873 14/03/14 01:01:32 1.869 14/03/14 01:01:37 1.870 14/03/14 01:01:42 1.877 14/03/14 01:01:47 3.180 14/03/14 01:01:52 5.182 14/03/14 01:01:57 5.200 14/03/14 01:02:02 5.212 14/03/14 01:02:07 5.246 14/03/14 01:02:12 5.281 14/03/14 01:02:17 5.219 14/03/14 01:02:22 5.347 14/03/14 01:02:27 5.396 14/03/14 01:02:32 5.281 14/03/14 01:02:37 5.223 14/03/14 01:02:42 5.249 14/03/14 01:02:47 5.350 14/03/14 01:02:52 5.440 14/03/14 01:02:57 5.464 14/03/14 01:03:02 5.346 14/03/14 01:03:07 5.360 14/03/14 01:03:12 5.389 14/03/14 01:03:17 5.389 14/03/14 01:03:22 5.473 14/03/14 01:03:27 5.668 14/03/14 01:03:32 5.372 14/03/14 01:03:37 5.374 14/03/14 01:03:42 5.568 14/03/14 01:03:47 5.892 14/03/14 01:03:52 5.808 14/03/14 01:03:57 5.369 14/03/14 01:04:02 5.504 14/03/14 01:04:07 5.308 14/03/14 01:04:12 5.272 14/03/14 01:04:17 5.207 14/03/14 01:04:22 5.243 14/03/14 01:04:27 5.299 14/03/14 01:04:32 5.437 14/03/14 01:04:37 5.722 14/03/14 01:04:42 5.507 14/03/14 01:04:47 5.479 14/03/14 01:04:52 5.419 14/03/14 01:04:57 5.583 14/03/14 01:05:02 5.459 14/03/14 01:05:07 5.452 14/03/14 01:05:12 5.655 14/03/14 01:05:17 5.632 14/03/14 01:05:22 5.555 14/03/14 01:05:27 5.506 14/03/14 01:05:32 5.584 14/03/14 01:05:37 5.558 14/03/14 01:05:42 5.292 14/03/14 01:05:47 5.556 14/03/14 01:05:52 5.373 14/03/14 01:05:57 5.357 14/03/14 01:06:02 5.362 14/03/14 01:06:07 5.377 14/03/14 01:06:12 6.038 14/03/14 01:06:17 6.397 14/03/14 01:06:22 5.945 14/03/14 01:06:27 5.596 14/03/14 01:06:32 5.466 14/03/14 01:06:37 5.727 14/03/14 01:06:42 5.586 14/03/14 01:06:47 5.352 14/03/14 01:06:52 5.723 14/03/14 01:06:57 5.348 14/03/14 01:07:02 5.332 14/03/14 01:07:07 5.590 14/03/14 01:07:12 5.819 14/03/14 01:07:17 5.757 14/03/14 01:07:22 5.249 14/03/14 01:07:27 5.288 14/03/14 01:07:32 5.264 14/03/14 01:07:37 5.264 14/03/14 01:07:42 5.499 14/03/14 01:07:47 5.211 14/03/14 01:07:52 5.414 14/03/14 01:07:57 5.548 14/03/14 01:08:02 5.468 14/03/14 01:08:07 5.515 14/03/14 01:08:12 5.630 14/03/14 01:08:17 5.627 14/03/14 01:08:22 5.337 14/03/14 01:08:27 5.503 14/03/14 01:08:32 5.315 14/03/14 01:08:37 5.574 14/03/14 01:08:42 5.558 14/03/14 01:08:47 5.609 14/03/14 01:08:52 5.320 14/03/14 01:08:57 5.513 14/03/14 01:09:02 5.352 14/03/14 01:09:07 5.345 14/03/14 01:09:12 5.283 14/03/14 01:09:17 5.265 14/03/14 01:09:22 5.479 14/03/14 01:09:27 5.347 14/03/14 01:09:32 5.306 14/03/14 01:09:37 5.349 14/03/14 01:09:42 5.240 14/03/14 01:09:47 5.572 14/03/14 01:09:52 5.424 14/03/14 01:09:57 5.382 14/03/14 01:10:02 5.260 14/03/14 01:10:07 5.404 14/03/14 01:10:12 5.323 14/03/14 01:10:17 6.381 14/03/14 01:10:22 5.535 14/03/14 01:10:27 5.269 14/03/14 01:10:32 5.201 14/03/14 01:10:37 5.371 14/03/14 01:10:42 5.197 14/03/14 01:10:47 5.166 14/03/14 01:10:52 5.184 14/03/14 01:10:57 5.408 14/03/14 01:11:02 5.486 14/03/14 01:11:07 5.307 14/03/14 01:11:12 5.171 14/03/14 01:11:17 5.332 14/03/14 01:11:22 5.456 14/03/14 01:11:27 5.220 14/03/14 01:11:32 5.405 14/03/14 01:11:37 5.342 14/03/14 01:11:42 5.118 14/03/14 01:11:47 5.193 14/03/14 01:11:52 5.110 14/03/14 01:11:57 5.483 14/03/14 01:12:02 5.141 14/03/14 01:12:07 5.229 14/03/14 01:12:12 5.339 14/03/14 01:12:17 5.349 14/03/14 01:12:22 5.275 14/03/14 01:12:27 5.123 14/03/14 01:12:32 5.112 14/03/14 01:12:37 5.292 14/03/14 01:12:42 5.467 14/03/14 01:12:47 5.453 14/03/14 01:12:52 5.164 14/03/14 01:12:57 5.260 14/03/14 01:13:02 5.606 14/03/14 01:13:07 5.358 14/03/14 01:13:12 5.255 14/03/14 01:13:17 5.195 14/03/14 01:13:22 5.357 14/03/14 01:13:27 5.452 14/03/14 01:13:32 5.625 14/03/14 01:13:37 5.144 14/03/14 01:13:42 5.225 14/03/14 01:13:47 5.107 14/03/14 01:13:52 5.089 14/03/14 01:13:57 5.027 14/03/14 01:14:02 5.261 14/03/14 01:14:07 5.372 14/03/14 01:14:12 4.990 14/03/14 01:14:17 5.232 14/03/14 01:14:22 4.952 14/03/14 01:14:27 5.640 14/03/14 01:14:32 4.997 14/03/14 01:14:37 5.012 14/03/14 01:14:42 5.172 14/03/14 01:14:47 5.221 14/03/14 01:14:52 5.046 14/03/14 01:14:57 5.592 14/03/14 01:15:02 5.251 14/03/14 01:15:07 5.034 14/03/14 01:15:12 4.991 14/03/14 01:15:17 5.012 14/03/14 01:15:22 4.982 14/03/14 01:15:27 5.145 14/03/14 01:15:32 4.982 14/03/14 01:15:37 5.364 14/03/14 01:15:42 4.980 14/03/14 01:15:47 5.186 14/03/14 01:15:52 5.327 14/03/14 01:15:57 5.096 14/03/14 01:16:02 5.383 14/03/14 01:16:07 5.101 14/03/14 01:16:12 5.062 14/03/14 01:16:17 4.980 14/03/14 01:16:22 5.120 14/03/14 01:16:27 4.956 14/03/14 01:16:32 4.970 14/03/14 01:16:37 4.937 14/03/14 01:16:42 5.494 14/03/14 01:16:47 5.700 14/03/14 01:16:52 5.012 14/03/14 01:16:57 5.251 14/03/14 01:17:02 4.991 14/03/14 01:17:07 5.327 14/03/14 01:17:12 5.120 14/03/14 01:17:17 5.102 14/03/14 01:17:22 5.025 14/03/14 01:17:27 5.146 14/03/14 01:17:32 5.083 14/03/14 01:17:37 5.215 14/03/14 01:17:42 5.205 14/03/14 01:17:47 5.070 14/03/14 01:17:52 5.180 14/03/14 01:17:57 5.001 14/03/14 01:18:02 5.023 14/03/14 01:18:07 5.087 14/03/14 01:18:12 5.148 14/03/14 01:18:17 5.143 14/03/14 01:18:22 5.384 14/03/14 01:18:27 5.096 14/03/14 01:18:32 5.172 14/03/14 01:18:37 5.075 14/03/14 01:18:42 5.196 14/03/14 01:18:47 5.089 14/03/14 01:18:52 5.130 14/03/14 01:18:57 5.186 14/03/14 01:19:02 5.271 14/03/14 01:19:07 5.327 14/03/14 01:19:12 5.112 14/03/14 01:19:17 5.517 14/03/14 01:19:22 4.996 14/03/14 01:19:27 5.032 14/03/14 01:19:32 5.053 14/03/14 01:19:37 5.024 14/03/14 01:19:42 5.166 14/03/14 01:19:47 4.996 14/03/14 01:19:52 4.990 14/03/14 01:19:57 5.020 14/03/14 01:20:02 5.019 14/03/14 01:20:07 5.022 14/03/14 01:20:12 5.043 14/03/14 01:20:17 4.997 14/03/14 01:20:22 5.004 14/03/14 01:20:27 5.029 14/03/14 01:20:32 4.986 14/03/14 01:20:37 5.012 14/03/14 01:20:42 4.990 14/03/14 01:20:47 5.003 14/03/14 01:20:52 4.973 14/03/14 01:20:57 4.983 14/03/14 01:21:02 5.164 14/03/14 01:21:07 5.045 14/03/14 01:21:12 5.029 14/03/14 01:21:17 5.039 14/03/14 01:21:22 5.031 14/03/14 01:21:27 5.028 14/03/14 01:21:32 5.046 14/03/14 01:21:37 5.036 14/03/14 01:21:42 5.066 14/03/14 01:21:47 5.068 14/03/14 01:21:52 5.027 14/03/14 01:21:57 4.981 14/03/14 01:22:02 4.963 14/03/14 01:22:07 5.000 14/03/14 01:22:12 5.028 14/03/14 01:22:17 5.040 14/03/14 01:22:22 4.977 14/03/14 01:22:27 4.967 14/03/14 01:22:32 4.962 14/03/14 01:22:37 5.005 14/03/14 01:22:42 5.104 14/03/14 01:22:47 5.037 14/03/14 01:22:52 4.952 14/03/14 01:22:57 4.962 14/03/14 01:23:02 4.965 14/03/14 01:23:07 4.975 14/03/14 01:23:12 5.028 14/03/14 01:23:17 6.054 14/03/14 01:23:22 4.936 14/03/14 01:23:27 4.977 14/03/14 01:23:32 5.146 14/03/14 01:23:37 5.008 14/03/14 01:23:42 5.017 14/03/14 01:23:47 5.032 14/03/14 01:23:52 4.946 14/03/14 01:23:57 5.033 14/03/14 01:24:02 4.954 14/03/14 01:24:07 5.044 14/03/14 01:24:12 5.042 14/03/14 01:24:17 4.974 14/03/14 01:24:22 4.954 14/03/14 01:24:27 4.950 14/03/14 01:24:32 4.907 14/03/14 01:24:37 4.959 14/03/14 01:24:42 4.955 14/03/14 01:24:47 4.988 14/03/14 01:24:52 4.971 14/03/14 01:24:57 4.981 14/03/14 01:25:02 4.969 14/03/14 01:25:07 5.145 14/03/14 01:25:12 5.151 14/03/14 01:25:17 5.052 14/03/14 01:25:22 5.004 14/03/14 01:25:27 5.016 14/03/14 01:25:32 5.042 14/03/14 01:25:37 4.993 14/03/14 01:25:42 5.134 14/03/14 01:25:47 5.269 14/03/14 01:25:52 4.968 14/03/14 01:25:57 4.924 14/03/14 01:26:02 4.898 14/03/14 01:26:07 4.901 14/03/14 01:26:12 4.869 14/03/14 01:26:17 4.876 14/03/14 01:26:22 4.847 14/03/14 01:26:27 4.981 14/03/14 01:26:32 4.871 14/03/14 01:26:37 4.931 14/03/14 01:26:42 4.982 14/03/14 01:26:47 4.900 14/03/14 01:26:52 4.958 14/03/14 01:26:57 4.979 14/03/14 01:27:02 4.953 14/03/14 01:27:07 5.028 14/03/14 01:27:12 4.969 14/03/14 01:27:17 5.046 14/03/14 01:27:22 5.063 14/03/14 01:27:27 5.107 14/03/14 01:27:32 5.078 14/03/14 01:27:37 5.018 14/03/14 01:27:42 5.061 14/03/14 01:27:47 5.073 14/03/14 01:27:52 5.003 14/03/14 01:27:57 5.146 14/03/14 01:28:02 4.996 14/03/14 01:28:07 5.011 14/03/14 01:28:12 4.950 14/03/14 01:28:17 4.936 14/03/14 01:28:22 5.027 14/03/14 01:28:27 4.901 14/03/14 01:28:32 5.030 14/03/14 01:28:37 4.906 14/03/14 01:28:42 4.954 14/03/14 01:28:47 4.925 14/03/14 01:28:52 4.989 14/03/14 01:28:57 4.937 14/03/14 01:29:02 5.048 14/03/14 01:29:07 5.214 14/03/14 01:29:12 5.135 14/03/14 01:29:17 5.024 14/03/14 01:29:22 4.915 14/03/14 01:29:27 4.967 14/03/14 01:29:32 4.972 14/03/14 01:29:37 4.989 14/03/14 01:29:42 5.187 14/03/14 01:29:47 6.326 14/03/14 01:29:52 5.197 14/03/14 01:29:57 5.153 14/03/14 01:30:02 5.101 14/03/14 01:30:07 5.195 14/03/14 01:30:12 5.094 14/03/14 01:30:17 5.122 14/03/14 01:30:22 5.106 14/03/14 01:30:27 5.147 14/03/14 01:30:32 5.148 14/03/14 01:30:37 5.087 14/03/14 01:30:42 5.092 14/03/14 01:30:47 5.012 14/03/14 01:30:52 5.021 14/03/14 01:30:57 5.043 14/03/14 01:31:02 5.022 14/03/14 01:31:07 5.092 14/03/14 01:31:12 4.937 14/03/14 01:31:17 5.077 14/03/14 01:31:22 4.948 14/03/14 01:31:27 5.029 14/03/14 01:31:32 4.968 14/03/14 01:31:37 5.063 14/03/14 01:31:42 4.846 14/03/14 01:31:47 4.961 14/03/14 01:31:52 5.043 14/03/14 01:31:57 4.981 14/03/14 01:32:02 5.047 14/03/14 01:32:07 5.051 14/03/14 01:32:12 4.925 14/03/14 01:32:17 5.054 14/03/14 01:32:22 4.867 14/03/14 01:32:27 4.879 14/03/14 01:32:32 4.901 14/03/14 01:32:37 4.932 14/03/14 01:32:42 4.937 14/03/14 01:32:47 4.933 14/03/14 01:32:52 4.892 14/03/14 01:32:57 4.988 14/03/14 01:33:02 4.949 14/03/14 01:33:07 4.963 14/03/14 01:33:12 4.930 14/03/14 01:33:17 4.886 14/03/14 01:33:22 4.963 14/03/14 01:33:27 4.954 14/03/14 01:33:32 4.995 14/03/14 01:33:37 5.000 14/03/14 01:33:42 5.021 14/03/14 01:33:47 4.997 14/03/14 01:33:52 4.942 14/03/14 01:33:57 4.992 14/03/14 01:34:02 4.999 14/03/14 01:34:07 5.061 14/03/14 01:34:12 5.165 14/03/14 01:34:17 4.990 14/03/14 01:34:22 5.106 14/03/14 01:34:27 5.011 14/03/14 01:34:32 4.981 14/03/14 01:34:37 5.160 14/03/14 01:34:42 5.063 14/03/14 01:34:47 4.982 14/03/14 01:34:52 5.101 14/03/14 01:34:57 5.075 14/03/14 01:35:02 5.032 14/03/14 01:35:07 4.994 14/03/14 01:35:12 5.050 14/03/14 01:35:17 5.167 14/03/14 01:35:22 4.992 14/03/14 01:35:27 5.124 14/03/14 01:35:32 4.989 14/03/14 01:35:37 5.016 14/03/14 01:35:42 5.052 14/03/14 01:35:47 5.094 14/03/14 01:35:52 5.121 14/03/14 01:35:57 5.084 14/03/14 01:36:02 5.077 14/03/14 01:36:07 5.081 14/03/14 01:36:12 5.217 14/03/14 01:36:17 6.261 14/03/14 01:36:22 5.190 14/03/14 01:36:27 5.123 14/03/14 01:36:32 5.026 14/03/14 01:36:37 5.206 14/03/14 01:36:42 5.152 14/03/14 01:36:47 5.048 14/03/14 01:36:52 4.987 14/03/14 01:36:57 5.038 14/03/14 01:37:02 5.228 14/03/14 01:37:07 5.014 14/03/14 01:37:12 4.967 14/03/14 01:37:17 5.037 14/03/14 01:37:22 5.152 14/03/14 01:37:27 4.965 14/03/14 01:37:32 4.945 14/03/14 01:37:37 5.114 14/03/14 01:37:42 5.265 14/03/14 01:37:47 5.168 14/03/14 01:37:52 5.149 14/03/14 01:37:57 5.154 14/03/14 01:38:02 5.323 14/03/14 01:38:07 5.129 14/03/14 01:38:12 5.048 14/03/14 01:38:17 4.979 14/03/14 01:38:22 5.067 14/03/14 01:38:27 5.127 14/03/14 01:38:32 5.007 14/03/14 01:38:37 4.931 14/03/14 01:38:42 4.958 14/03/14 01:38:47 5.086 14/03/14 01:38:52 5.052 14/03/14 01:38:57 5.347 14/03/14 01:39:02 5.562 14/03/14 01:39:07 5.231 14/03/14 01:39:12 5.077 14/03/14 01:39:17 4.972 14/03/14 01:39:22 5.147 14/03/14 01:39:27 5.022 14/03/14 01:39:32 5.179 14/03/14 01:39:37 4.994 14/03/14 01:39:42 5.156 14/03/14 01:39:47 5.313 14/03/14 01:39:52 4.975 14/03/14 01:39:57 5.010 14/03/14 01:40:02 4.904 14/03/14 01:40:07 4.980 14/03/14 01:40:12 5.107 14/03/14 01:40:17 4.977 14/03/14 01:40:22 4.954 14/03/14 01:40:27 5.031 14/03/14 01:40:32 5.045 14/03/14 01:40:37 4.890 14/03/14 01:40:42 5.062 14/03/14 01:40:47 4.982 14/03/14 01:40:52 4.882 14/03/14 01:40:57 5.244 14/03/14 01:41:02 5.089 14/03/14 01:41:07 5.195 14/03/14 01:41:12 5.209 14/03/14 01:41:17 4.913 14/03/14 01:41:22 5.126 14/03/14 01:41:27 5.227 14/03/14 01:41:32 5.856 14/03/14 01:41:37 4.894 14/03/14 01:41:42 5.099 14/03/14 01:41:47 4.903 14/03/14 01:41:52 4.901 14/03/14 01:41:57 4.970 14/03/14 01:42:02 5.182 14/03/14 01:42:07 6.216 14/03/14 01:42:12 5.978 14/03/14 01:42:17 4.986 14/03/14 01:42:22 5.030 14/03/14 01:42:27 5.098 14/03/14 01:42:32 5.401 14/03/14 01:42:37 4.989 14/03/14 01:42:42 5.378 14/03/14 01:42:47 6.381 14/03/14 01:42:52 5.950 14/03/14 01:42:57 5.030 14/03/14 01:43:02 5.300 14/03/14 01:43:07 4.919 14/03/14 01:43:12 4.863 14/03/14 01:43:17 5.502 14/03/14 01:43:22 4.942 14/03/14 01:43:27 4.944 14/03/14 01:43:32 4.959 14/03/14 01:43:37 4.969 14/03/14 01:43:42 5.340 14/03/14 01:43:47 5.142 14/03/14 01:43:52 5.228 14/03/14 01:43:57 4.904 14/03/14 01:44:02 5.099 14/03/14 01:44:07 4.930 14/03/14 01:44:12 5.093 14/03/14 01:44:17 5.331 14/03/14 01:44:22 5.026 14/03/14 01:44:27 5.116 14/03/14 01:44:32 5.016 14/03/14 01:44:37 5.131 14/03/14 01:44:42 5.166 14/03/14 01:44:47 5.084 14/03/14 01:44:52 4.964 14/03/14 01:44:57 5.174 14/03/14 01:45:02 4.979 14/03/14 01:45:07 5.006 14/03/14 01:45:12 5.267 14/03/14 01:45:17 5.830 14/03/14 01:45:22 5.085 14/03/14 01:45:27 5.050 14/03/14 01:45:32 5.202 14/03/14 01:45:37 5.021 14/03/14 01:45:42 5.221 14/03/14 01:45:47 5.646 14/03/14 01:45:52 5.040 14/03/14 01:45:57 5.202 14/03/14 01:46:02 5.097 14/03/14 01:46:07 5.343 14/03/14 01:46:12 5.153 14/03/14 01:46:17 5.112 14/03/14 01:46:22 5.130 14/03/14 01:46:27 5.237 14/03/14 01:46:32 5.414 14/03/14 01:46:37 5.102 14/03/14 01:46:42 5.241 14/03/14 01:46:47 5.236 14/03/14 01:46:52 5.131 14/03/14 01:46:57 5.222 14/03/14 01:47:02 5.361 14/03/14 01:47:07 5.298 14/03/14 01:47:12 5.304 14/03/14 01:47:17 5.163 14/03/14 01:47:22 5.205 14/03/14 01:47:27 5.175 14/03/14 01:47:32 5.036 14/03/14 01:47:37 5.396 14/03/14 01:47:42 5.401 14/03/14 01:47:47 5.031 14/03/14 01:47:52 5.025 14/03/14 01:47:57 5.055 14/03/14 01:48:02 5.168 14/03/14 01:48:07 5.170 14/03/14 01:48:12 5.327 14/03/14 01:48:17 5.312 14/03/14 01:48:22 5.053 14/03/14 01:48:27 5.232 14/03/14 01:48:32 5.131 14/03/14 01:48:37 5.482 14/03/14 01:48:42 5.278 14/03/14 01:48:47 5.459 14/03/14 01:48:52 5.132 14/03/14 01:48:57 5.320 14/03/14 01:49:02 5.133 14/03/14 01:49:07 5.133 14/03/14 01:49:12 5.650 14/03/14 01:49:17 6.384 14/03/14 01:49:22 5.840 14/03/14 01:49:27 4.977 14/03/14 01:49:32 5.338 14/03/14 01:49:37 4.942 14/03/14 01:49:42 5.026 14/03/14 01:49:47 5.095 14/03/14 01:49:52 5.006 14/03/14 01:49:57 5.475 14/03/14 01:50:02 5.428 14/03/14 01:50:07 5.311 14/03/14 01:50:12 5.172 14/03/14 01:50:17 5.001 14/03/14 01:50:22 5.418 14/03/14 01:50:27 5.104 14/03/14 01:50:32 5.052 14/03/14 01:50:37 5.039 14/03/14 01:50:42 5.372 14/03/14 01:50:47 5.038 14/03/14 01:50:52 5.109 14/03/14 01:50:57 5.146 14/03/14 01:51:02 5.161 14/03/14 01:51:07 5.175 14/03/14 01:51:12 5.082 14/03/14 01:51:17 5.520 14/03/14 01:51:22 5.118 14/03/14 01:51:27 5.153 14/03/14 01:51:32 5.030 14/03/14 01:51:37 5.260 14/03/14 01:51:42 5.133 14/03/14 01:51:47 5.563 14/03/14 01:51:52 5.172 14/03/14 01:51:57 5.157 14/03/14 01:52:02 5.318 14/03/14 01:52:07 5.025 14/03/14 01:52:12 5.099 14/03/14 01:52:17 5.080 14/03/14 01:52:22 5.086 14/03/14 01:52:27 5.061 14/03/14 01:52:32 5.174 14/03/14 01:52:37 5.083 14/03/14 01:52:42 5.201 14/03/14 01:52:47 5.157 14/03/14 01:52:52 5.245 14/03/14 01:52:57 5.186 14/03/14 01:53:02 5.021 14/03/14 01:53:07 5.370 14/03/14 01:53:12 4.980 14/03/14 01:53:17 5.109 14/03/14 01:53:22 5.064 14/03/14 01:53:27 4.926 14/03/14 01:53:32 4.922 14/03/14 01:53:37 5.031 14/03/14 01:53:42 5.254 14/03/14 01:53:47 5.058 14/03/14 01:53:52 5.058 14/03/14 01:53:57 4.860 14/03/14 01:54:02 5.042 14/03/14 01:54:07 5.076 14/03/14 01:54:12 4.987 14/03/14 01:54:17 5.111 14/03/14 01:54:22 5.058 14/03/14 01:54:27 5.099 14/03/14 01:54:32 5.596 14/03/14 01:54:37 4.986 14/03/14 01:54:42 5.062 14/03/14 01:54:47 4.933 14/03/14 01:54:52 5.475 14/03/14 01:54:57 5.049 14/03/14 01:55:02 5.018 14/03/14 01:55:07 5.008 14/03/14 01:55:12 4.877 14/03/14 01:55:17 5.071 14/03/14 01:55:22 5.054 14/03/14 01:55:27 5.149 14/03/14 01:55:32 4.971 14/03/14 01:55:37 4.998 14/03/14 01:55:42 5.652 14/03/14 01:55:47 6.370 14/03/14 01:55:52 6.168 14/03/14 01:55:57 5.059 14/03/14 01:56:02 5.035 14/03/14 01:56:07 5.013 14/03/14 01:56:12 5.357 14/03/14 01:56:17 5.121 14/03/14 01:56:22 5.100 14/03/14 01:56:27 5.345 14/03/14 01:56:32 5.066 14/03/14 01:56:37 5.117 14/03/14 01:56:42 4.957 14/03/14 01:56:47 5.068 14/03/14 01:56:52 5.031 14/03/14 01:56:57 4.937 14/03/14 01:57:02 4.948 14/03/14 01:57:07 5.380 14/03/14 01:57:12 5.005 14/03/14 01:57:17 5.084 14/03/14 01:57:22 5.115 14/03/14 01:57:27 5.406 14/03/14 01:57:32 5.043 14/03/14 01:57:37 5.052 14/03/14 01:57:42 5.029 14/03/14 01:57:47 5.472 14/03/14 01:57:52 5.055 14/03/14 01:57:57 5.081 14/03/14 01:58:02 5.024 14/03/14 01:58:07 5.004 14/03/14 01:58:12 5.353 14/03/14 01:58:17 5.731 14/03/14 01:58:22 5.142 14/03/14 01:58:27 5.032 14/03/14 01:58:32 5.052 14/03/14 01:58:37 5.282 14/03/14 01:58:42 5.007 14/03/14 01:58:47 5.031 14/03/14 01:58:52 4.984 14/03/14 01:58:57 5.321 14/03/14 01:59:02 5.023 14/03/14 01:59:07 5.034 14/03/14 01:59:12 4.946 14/03/14 01:59:17 4.950 14/03/14 01:59:22 4.993 14/03/14 01:59:27 4.876 14/03/14 01:59:32 4.883 14/03/14 01:59:37 4.823 14/03/14 01:59:42 4.944 14/03/14 01:59:47 5.063 14/03/14 01:59:52 4.911 14/03/14 01:59:57 4.930 14/03/14 02:00:02 4.884 14/03/14 02:00:07 4.973 14/03/14 02:00:12 5.107 14/03/14 02:00:17 5.144 14/03/14 02:00:22 4.997 14/03/14 02:00:27 5.179 14/03/14 02:00:32 4.962 14/03/14 02:00:37 5.094 14/03/14 02:00:42 4.993 14/03/14 02:00:47 4.976 14/03/14 02:00:52 4.943 14/03/14 02:00:57 5.014 14/03/14 02:01:02 4.939 14/03/14 02:01:07 4.898 14/03/14 02:01:12 4.852 14/03/14 02:01:17 4.855 14/03/14 02:01:22 4.863 14/03/14 02:01:27 4.883 14/03/14 02:01:32 4.983 14/03/14 02:01:37 4.890 14/03/14 02:01:42 5.243 14/03/14 02:01:47 4.910 14/03/14 02:01:52 4.933 14/03/14 02:01:57 4.910 14/03/14 02:02:02 4.886 14/03/14 02:02:07 4.929 14/03/14 02:02:12 5.379 14/03/14 02:02:17 6.394 14/03/14 02:02:22 5.051 14/03/14 02:02:27 4.915 14/03/14 02:02:32 4.930 14/03/14 02:02:37 4.972 14/03/14 02:02:42 4.965 14/03/14 02:02:47 5.054 14/03/14 02:02:52 5.070 14/03/14 02:02:57 5.120 14/03/14 02:03:02 5.108 14/03/14 02:03:07 5.097 14/03/14 02:03:12 5.048 14/03/14 02:03:17 5.028 14/03/14 02:03:22 4.945 14/03/14 02:03:27 4.940 14/03/14 02:03:32 4.878 14/03/14 02:03:37 4.880 14/03/14 02:03:42 4.880 14/03/14 02:03:47 4.826 14/03/14 02:03:52 4.861 14/03/14 02:03:57 4.867 14/03/14 02:04:02 4.953 14/03/14 02:04:07 4.983 14/03/14 02:04:12 4.939 14/03/14 02:04:17 4.900 14/03/14 02:04:22 4.895 14/03/14 02:04:27 5.010 14/03/14 02:04:32 4.980 14/03/14 02:04:37 4.960 14/03/14 02:04:42 5.091 14/03/14 02:04:47 5.289 14/03/14 02:04:52 4.952 14/03/14 02:04:57 4.964 14/03/14 02:05:02 5.031 14/03/14 02:05:07 4.986 14/03/14 02:05:12 4.902 14/03/14 02:05:17 4.944 14/03/14 02:05:22 5.004 14/03/14 02:05:27 5.145 14/03/14 02:05:32 5.216 14/03/14 02:05:37 5.201 14/03/14 02:05:42 5.125 14/03/14 02:05:47 4.838 14/03/14 02:05:52 4.786 14/03/14 02:05:57 4.758 14/03/14 02:06:02 4.739 14/03/14 02:06:07 4.756 14/03/14 02:06:12 4.728 14/03/14 02:06:17 4.751 14/03/14 02:06:22 4.861 14/03/14 02:06:27 4.781 14/03/14 02:06:32 4.747 14/03/14 02:06:37 4.861 14/03/14 02:06:42 4.817 14/03/14 02:06:47 4.740 14/03/14 02:06:52 4.752 14/03/14 02:06:57 4.771 14/03/14 02:07:02 4.716 14/03/14 02:07:07 4.656 14/03/14 02:07:12 5.011 14/03/14 02:07:17 4.785 14/03/14 02:07:22 4.845 14/03/14 02:07:27 4.747 14/03/14 02:07:32 4.714 14/03/14 02:07:37 4.707 14/03/14 02:07:42 4.641 14/03/14 02:07:47 4.639 14/03/14 02:07:52 4.633 14/03/14 02:07:57 4.672 14/03/14 02:08:02 4.688 14/03/14 02:08:07 4.649 14/03/14 02:08:12 4.722 14/03/14 02:08:17 4.745 14/03/14 02:08:22 4.702 14/03/14 02:08:27 4.692 14/03/14 02:08:32 4.741 14/03/14 02:08:37 4.760 14/03/14 02:08:42 5.099 14/03/14 02:08:47 6.374 14/03/14 02:08:52 5.362 14/03/14 02:08:57 4.723 14/03/14 02:09:02 4.757 14/03/14 02:09:07 4.786 14/03/14 02:09:12 4.761 14/03/14 02:09:17 4.842 14/03/14 02:09:22 4.808 14/03/14 02:09:27 4.817 14/03/14 02:09:32 4.799 14/03/14 02:09:37 4.837 14/03/14 02:09:42 4.775 14/03/14 02:09:47 4.731 14/03/14 02:09:52 4.812 14/03/14 02:09:57 4.920 14/03/14 02:10:02 4.933 14/03/14 02:10:07 4.913 14/03/14 02:10:12 4.906 14/03/14 02:10:17 4.839 14/03/14 02:10:22 4.806 14/03/14 02:10:27 4.770 14/03/14 02:10:32 4.788 14/03/14 02:10:37 4.845 14/03/14 02:10:42 4.839 14/03/14 02:10:47 5.093 14/03/14 02:10:52 4.979 14/03/14 02:10:57 4.955 14/03/14 02:11:02 5.109 14/03/14 02:11:07 4.956 14/03/14 02:11:12 5.341 14/03/14 02:11:17 6.379 14/03/14 02:11:22 5.206 14/03/14 02:11:27 4.926 14/03/14 02:11:32 4.909 14/03/14 02:11:37 5.221 14/03/14 02:11:42 4.950 14/03/14 02:11:47 4.866 14/03/14 02:11:52 4.842 14/03/14 02:11:57 4.880 14/03/14 02:12:02 4.872 14/03/14 02:12:07 4.823 14/03/14 02:12:12 4.828 14/03/14 02:12:17 4.839 14/03/14 02:12:22 4.897 14/03/14 02:12:27 4.902 14/03/14 02:12:32 4.926 14/03/14 02:12:37 4.946 14/03/14 02:12:42 5.146 14/03/14 02:12:47 4.908 14/03/14 02:12:52 4.894 14/03/14 02:12:57 4.874 14/03/14 02:13:02 4.824 14/03/14 02:13:07 4.874 14/03/14 02:13:12 4.880 14/03/14 02:13:17 4.896 14/03/14 02:13:22 4.874 14/03/14 02:13:27 4.942 14/03/14 02:13:32 4.911 14/03/14 02:13:37 4.938 14/03/14 02:13:42 4.872 14/03/14 02:13:47 4.928 14/03/14 02:13:52 4.885 14/03/14 02:13:57 4.824 14/03/14 02:14:02 4.817 14/03/14 02:14:07 4.895 14/03/14 02:14:12 4.891 14/03/14 02:14:17 4.883 14/03/14 02:14:22 4.959 14/03/14 02:14:27 4.960 14/03/14 02:14:32 4.856 14/03/14 02:14:37 4.937 14/03/14 02:14:42 4.894 14/03/14 02:14:47 4.901 14/03/14 02:14:52 4.845 14/03/14 02:14:57 4.823 14/03/14 02:15:02 4.874 14/03/14 02:15:07 4.857 14/03/14 02:15:12 5.691 14/03/14 02:15:17 6.368 14/03/14 02:15:22 5.661 14/03/14 02:15:27 4.742 14/03/14 02:15:32 4.715 14/03/14 02:15:37 4.715 14/03/14 02:15:42 4.766 14/03/14 02:15:47 4.723 14/03/14 02:15:52 4.703 14/03/14 02:15:57 4.760 14/03/14 02:16:02 4.742 14/03/14 02:16:07 4.827 14/03/14 02:16:12 4.891 14/03/14 02:16:17 4.864 14/03/14 02:16:22 4.736 14/03/14 02:16:27 4.707 14/03/14 02:16:32 4.682 14/03/14 02:16:37 4.721 14/03/14 02:16:42 4.709 14/03/14 02:16:47 4.723 14/03/14 02:16:52 4.698 14/03/14 02:16:57 4.702 14/03/14 02:17:02 4.718 14/03/14 02:17:07 4.739 14/03/14 02:17:12 4.799 14/03/14 02:17:17 4.956 14/03/14 02:17:22 4.843 14/03/14 02:17:27 4.834 14/03/14 02:17:32 4.872 14/03/14 02:17:37 4.874 14/03/14 02:17:42 4.929 14/03/14 02:17:47 5.377 14/03/14 02:17:52 4.851 14/03/14 02:17:57 4.884 14/03/14 02:18:02 4.896 14/03/14 02:18:07 4.837 14/03/14 02:18:12 4.892 14/03/14 02:18:17 4.909 14/03/14 02:18:22 4.848 14/03/14 02:18:27 4.911 14/03/14 02:18:32 4.835 14/03/14 02:18:37 4.829 14/03/14 02:18:42 4.868 14/03/14 02:18:47 4.880 14/03/14 02:18:52 4.900 14/03/14 02:18:57 4.872 14/03/14 02:19:02 4.776 14/03/14 02:19:07 4.759 14/03/14 02:19:12 4.764 14/03/14 02:19:17 4.830 14/03/14 02:19:22 4.889 14/03/14 02:19:27 4.760 14/03/14 02:19:32 4.729 14/03/14 02:19:37 4.763 14/03/14 02:19:42 4.687 14/03/14 02:19:47 4.697 14/03/14 02:19:52 4.689 14/03/14 02:19:57 4.700 14/03/14 02:20:02 4.728 14/03/14 02:20:07 4.705 14/03/14 02:20:12 4.653 14/03/14 02:20:17 4.747 14/03/14 02:20:22 4.665 14/03/14 02:20:27 4.700 14/03/14 02:20:32 4.671 14/03/14 02:20:37 4.688 14/03/14 02:20:42 4.683 14/03/14 02:20:47 4.676 14/03/14 02:20:52 4.721 14/03/14 02:20:57 4.825 14/03/14 02:21:02 4.838 14/03/14 02:21:07 4.771 14/03/14 02:21:12 4.873 14/03/14 02:21:17 4.852 14/03/14 02:21:22 4.938 14/03/14 02:21:27 4.841 14/03/14 02:21:32 4.795 14/03/14 02:21:37 4.701 14/03/14 02:21:42 4.838 14/03/14 02:21:47 5.796 14/03/14 02:21:52 4.740 14/03/14 02:21:57 4.750 14/03/14 02:22:02 4.822 14/03/14 02:22:07 4.885 14/03/14 02:22:12 4.871 14/03/14 02:22:17 4.862 14/03/14 02:22:22 4.894 14/03/14 02:22:27 4.915 14/03/14 02:22:32 4.850 14/03/14 02:22:37 4.911 14/03/14 02:22:42 4.994 14/03/14 02:22:47 4.976 14/03/14 02:22:52 5.012 14/03/14 02:22:57 4.903 14/03/14 02:23:02 4.893 14/03/14 02:23:07 4.921 14/03/14 02:23:12 4.891 14/03/14 02:23:17 4.826 14/03/14 02:23:22 4.840 14/03/14 02:23:27 4.847 14/03/14 02:23:32 4.858 14/03/14 02:23:37 4.829 14/03/14 02:23:42 4.984 14/03/14 02:23:47 4.863 14/03/14 02:23:52 4.771 14/03/14 02:23:57 4.799 14/03/14 02:24:03 4.818 14/03/14 02:24:08 4.745 14/03/14 02:24:13 4.953 14/03/14 02:24:18 5.302 14/03/14 02:24:23 4.718 14/03/14 02:24:28 4.757 14/03/14 02:24:33 4.742 14/03/14 02:24:38 4.764 14/03/14 02:24:43 4.727 14/03/14 02:24:48 4.764 14/03/14 02:24:53 4.759 14/03/14 02:24:58 4.716 14/03/14 02:25:03 4.764 14/03/14 02:25:08 4.727 14/03/14 02:25:13 4.727 14/03/14 02:25:18 4.741 14/03/14 02:25:23 4.726 14/03/14 02:25:28 4.740 14/03/14 02:25:33 4.766 14/03/14 02:25:38 4.830 14/03/14 02:25:43 4.807 14/03/14 02:25:48 4.775 14/03/14 02:25:53 4.777 14/03/14 02:25:58 4.763 14/03/14 02:26:03 4.789 14/03/14 02:26:08 4.778 14/03/14 02:26:13 4.775 14/03/14 02:26:18 4.753 14/03/14 02:26:23 4.770 14/03/14 02:26:28 4.792 14/03/14 02:26:33 4.832 14/03/14 02:26:38 4.775 14/03/14 02:26:43 4.811 14/03/14 02:26:48 4.814 14/03/14 02:26:53 4.837 14/03/14 02:26:58 4.830 14/03/14 02:27:03 4.773 14/03/14 02:27:08 4.792 14/03/14 02:27:13 4.765 14/03/14 02:27:18 4.776 14/03/14 02:27:23 4.760 14/03/14 02:27:28 4.747 14/03/14 02:27:33 4.763 14/03/14 02:27:38 4.747 14/03/14 02:27:43 4.780 14/03/14 02:27:48 4.782 14/03/14 02:27:53 4.777 14/03/14 02:27:58 4.839 14/03/14 02:28:03 4.784 14/03/14 02:28:08 4.757 14/03/14 02:28:13 4.835 14/03/14 02:28:18 5.302 14/03/14 02:28:23 4.771 14/03/14 02:28:28 4.754 14/03/14 02:28:33 4.747 14/03/14 02:28:38 4.793 14/03/14 02:28:43 4.730 14/03/14 02:28:48 4.725 14/03/14 02:28:53 4.748 14/03/14 02:28:58 4.782 14/03/14 02:29:03 4.733 14/03/14 02:29:08 4.799 14/03/14 02:29:13 4.773 14/03/14 02:29:18 4.787 14/03/14 02:29:23 4.761 14/03/14 02:29:28 4.776 14/03/14 02:29:33 4.802 14/03/14 02:29:38 4.802 14/03/14 02:29:43 4.812 14/03/14 02:29:48 4.759 14/03/14 02:29:53 4.770 14/03/14 02:29:58 4.728 14/03/14 02:30:03 4.770 14/03/14 02:30:08 4.772 14/03/14 02:30:13 4.791 14/03/14 02:30:18 4.762 14/03/14 02:30:23 4.756 14/03/14 02:30:28 4.735 14/03/14 02:30:33 4.730 14/03/14 02:30:38 4.708 14/03/14 02:30:43 4.928 14/03/14 02:30:48 5.403 14/03/14 02:30:53 4.752 14/03/14 02:30:58 4.757 14/03/14 02:31:03 4.757 14/03/14 02:31:08 4.768 14/03/14 02:31:13 4.771 14/03/14 02:31:18 4.752 14/03/14 02:31:23 4.781 14/03/14 02:31:28 4.790 14/03/14 02:31:33 4.685 14/03/14 02:31:38 4.713 14/03/14 02:31:43 4.743 14/03/14 02:31:48 4.736 14/03/14 02:31:53 4.751 14/03/14 02:31:58 4.752 14/03/14 02:32:03 4.751 14/03/14 02:32:08 4.706 14/03/14 02:32:13 4.772 14/03/14 02:32:18 4.779 14/03/14 02:32:23 4.777 14/03/14 02:32:28 4.775 14/03/14 02:32:33 4.758 14/03/14 02:32:38 4.767 14/03/14 02:32:43 4.768 14/03/14 02:32:48 4.765 14/03/14 02:32:53 4.729 14/03/14 02:32:58 4.745 14/03/14 02:33:03 4.802 14/03/14 02:33:08 4.774 14/03/14 02:33:13 4.792 14/03/14 02:33:18 4.789 14/03/14 02:33:23 4.763 14/03/14 02:33:28 4.766 14/03/14 02:33:33 4.723 14/03/14 02:33:38 4.754 14/03/14 02:33:43 4.759 14/03/14 02:33:48 4.752 14/03/14 02:33:53 4.745 14/03/14 02:33:58 4.754 14/03/14 02:34:03 4.776 14/03/14 02:34:08 4.756 14/03/14 02:34:13 4.746 14/03/14 02:34:18 4.746 14/03/14 02:34:23 4.754 14/03/14 02:34:28 4.748 14/03/14 02:34:33 4.697 14/03/14 02:34:38 4.725 14/03/14 02:34:43 4.727 14/03/14 02:34:48 5.011 14/03/14 02:34:53 4.706 14/03/14 02:34:58 4.686 14/03/14 02:35:03 4.703 14/03/14 02:35:08 4.698 14/03/14 02:35:13 4.728 14/03/14 02:35:18 4.739 14/03/14 02:35:23 4.732 14/03/14 02:35:28 4.754 14/03/14 02:35:33 4.722 14/03/14 02:35:38 4.710 14/03/14 02:35:43 4.688 14/03/14 02:35:48 4.720 14/03/14 02:35:53 4.725 14/03/14 02:35:58 4.771 14/03/14 02:36:03 4.749 14/03/14 02:36:08 4.756 14/03/14 02:36:13 4.745 14/03/14 02:36:18 4.775 14/03/14 02:36:23 4.753 14/03/14 02:36:28 4.729 14/03/14 02:36:33 4.687 14/03/14 02:36:38 4.759 14/03/14 02:36:43 4.711 14/03/14 02:36:48 4.757 14/03/14 02:36:53 4.796 14/03/14 02:36:58 4.756 14/03/14 02:37:03 4.702 14/03/14 02:37:08 4.749 14/03/14 02:37:13 4.868 14/03/14 02:37:18 5.179 14/03/14 02:37:23 4.742 14/03/14 02:37:28 4.759 14/03/14 02:37:33 4.794 14/03/14 02:37:38 4.843 14/03/14 02:37:43 4.763 14/03/14 02:37:48 4.770 14/03/14 02:37:53 4.778 14/03/14 02:37:58 4.828 14/03/14 02:38:03 4.778 14/03/14 02:38:08 4.792 14/03/14 02:38:13 4.775 14/03/14 02:38:18 4.768 14/03/14 02:38:23 4.750 14/03/14 02:38:28 4.738 14/03/14 02:38:33 4.753 14/03/14 02:38:38 4.778 14/03/14 02:38:43 4.765 14/03/14 02:38:48 4.734 14/03/14 02:38:53 4.764 14/03/14 02:38:58 4.726 14/03/14 02:39:03 4.703 14/03/14 02:39:08 4.686 14/03/14 02:39:13 4.741 14/03/14 02:39:18 4.691 14/03/14 02:39:23 4.692 14/03/14 02:39:28 4.682 14/03/14 02:39:33 4.678 14/03/14 02:39:38 4.707 14/03/14 02:39:43 4.690 14/03/14 02:39:48 4.691 14/03/14 02:39:53 4.706 14/03/14 02:39:58 4.712 14/03/14 02:40:03 4.675 14/03/14 02:40:08 4.745 14/03/14 02:40:13 4.735 14/03/14 02:40:18 4.922 14/03/14 02:40:23 4.752 14/03/14 02:40:28 4.925 14/03/14 02:40:33 4.706 14/03/14 02:40:38 4.773 14/03/14 02:40:43 4.946 14/03/14 02:40:48 5.297 14/03/14 02:40:53 4.771 14/03/14 02:40:58 4.903 14/03/14 02:41:03 4.799 14/03/14 02:41:08 4.646 14/03/14 02:41:13 4.671 14/03/14 02:41:18 5.606 14/03/14 02:41:23 4.671 14/03/14 02:41:28 4.681 14/03/14 02:41:33 4.648 14/03/14 02:41:38 4.680 14/03/14 02:41:43 4.677 14/03/14 02:41:48 4.624 14/03/14 02:41:53 4.646 14/03/14 02:41:58 4.625 14/03/14 02:42:03 4.670 14/03/14 02:42:08 4.619 14/03/14 02:42:13 4.655 14/03/14 02:42:18 4.634 14/03/14 02:42:23 4.619 14/03/14 02:42:28 4.625 14/03/14 02:42:33 4.612 14/03/14 02:42:38 4.629 14/03/14 02:42:43 4.663 14/03/14 02:42:48 4.644 14/03/14 02:42:53 4.628 14/03/14 02:42:58 4.592 14/03/14 02:43:03 4.689 14/03/14 02:43:08 4.711 14/03/14 02:43:13 4.751 14/03/14 02:43:18 4.822 14/03/14 02:43:23 4.749 14/03/14 02:43:28 4.712 14/03/14 02:43:33 4.624 14/03/14 02:43:38 4.649 14/03/14 02:43:43 4.830 14/03/14 02:43:48 5.234 14/03/14 02:43:53 4.667 14/03/14 02:43:58 4.691 14/03/14 02:44:03 4.721 14/03/14 02:44:08 4.676 14/03/14 02:44:13 4.645 14/03/14 02:44:18 4.635 14/03/14 02:44:23 4.668 14/03/14 02:44:28 4.674 14/03/14 02:44:33 4.691 14/03/14 02:44:38 4.670 14/03/14 02:44:43 4.630 14/03/14 02:44:48 4.589 14/03/14 02:44:53 4.601 14/03/14 02:44:58 4.588 14/03/14 02:45:03 4.609 14/03/14 02:45:08 4.611 14/03/14 02:45:13 4.657 14/03/14 02:45:18 4.602 14/03/14 02:45:23 4.604 14/03/14 02:45:28 4.615 14/03/14 02:45:33 4.603 14/03/14 02:45:38 4.682 14/03/14 02:45:43 4.858 14/03/14 02:45:48 4.706 14/03/14 02:45:53 4.611 14/03/14 02:45:58 4.684 14/03/14 02:46:03 4.644 14/03/14 02:46:08 4.648 14/03/14 02:46:13 4.692 14/03/14 02:46:18 4.628 14/03/14 02:46:23 4.603 14/03/14 02:46:28 4.606 14/03/14 02:46:33 4.610 14/03/14 02:46:38 4.612 14/03/14 02:46:43 4.638 14/03/14 02:46:48 4.662 14/03/14 02:46:53 4.654 14/03/14 02:46:58 4.661 14/03/14 02:47:03 4.657 14/03/14 02:47:08 4.643 14/03/14 02:47:13 4.602 14/03/14 02:47:18 4.571 14/03/14 02:47:23 4.534 14/03/14 02:47:28 4.575 14/03/14 02:47:33 4.586 14/03/14 02:47:38 4.601 14/03/14 02:47:43 4.676 14/03/14 02:47:48 6.256 14/03/14 02:47:53 4.982 14/03/14 02:47:58 4.619 14/03/14 02:48:03 4.670 14/03/14 02:48:08 4.658 14/03/14 02:48:13 4.650 14/03/14 02:48:18 4.673 14/03/14 02:48:23 4.610 14/03/14 02:48:28 4.632 14/03/14 02:48:33 4.636 14/03/14 02:48:38 4.632 14/03/14 02:48:43 4.667 14/03/14 02:48:48 4.647 14/03/14 02:48:53 4.614 14/03/14 02:48:58 4.575 14/03/14 02:49:03 4.616 14/03/14 02:49:08 4.617 14/03/14 02:49:13 4.644 14/03/14 02:49:18 4.645 14/03/14 02:49:23 4.601 14/03/14 02:49:28 4.594 14/03/14 02:49:33 4.609 14/03/14 02:49:38 4.684 14/03/14 02:49:43 4.662 14/03/14 02:49:48 4.746 14/03/14 02:49:53 4.712 14/03/14 02:49:58 4.620 14/03/14 02:50:03 4.612 14/03/14 02:50:08 4.609 14/03/14 02:50:13 5.120 14/03/14 02:50:18 5.938 14/03/14 02:50:23 4.615 14/03/14 02:50:28 4.614 14/03/14 02:50:33 4.583 14/03/14 02:50:38 4.566 14/03/14 02:50:43 4.627 14/03/14 02:50:48 4.602 14/03/14 02:50:53 4.600 14/03/14 02:50:58 4.620 14/03/14 02:51:03 4.630 14/03/14 02:51:08 4.600 14/03/14 02:51:13 5.201 14/03/14 02:51:18 4.822 14/03/14 02:51:23 4.580 14/03/14 02:51:28 4.596 14/03/14 02:51:33 4.606 14/03/14 02:51:38 4.605 14/03/14 02:51:43 4.622 14/03/14 02:51:48 4.642 14/03/14 02:51:53 4.623 14/03/14 02:51:58 4.604 14/03/14 02:52:03 4.640 14/03/14 02:52:08 4.646 14/03/14 02:52:13 4.620 14/03/14 02:52:18 4.715 14/03/14 02:52:23 4.645 14/03/14 02:52:28 4.628 14/03/14 02:52:33 4.630 14/03/14 02:52:38 4.606 14/03/14 02:52:43 4.607 14/03/14 02:52:48 4.577 14/03/14 02:52:53 4.603 14/03/14 02:52:58 4.563 14/03/14 02:53:03 4.600 14/03/14 02:53:08 4.596 14/03/14 02:53:13 4.604 14/03/14 02:53:18 4.578 14/03/14 02:53:23 4.541 14/03/14 02:53:28 4.602 14/03/14 02:53:33 4.567 14/03/14 02:53:38 4.573 14/03/14 02:53:43 4.508 14/03/14 02:53:48 4.588 14/03/14 02:53:53 4.540 14/03/14 02:53:58 4.540 14/03/14 02:54:03 4.561 14/03/14 02:54:08 4.534 14/03/14 02:54:13 4.812 14/03/14 02:54:18 6.360 14/03/14 02:54:23 4.962 14/03/14 02:54:28 4.626 14/03/14 02:54:33 4.604 14/03/14 02:54:38 4.553 14/03/14 02:54:43 4.550 14/03/14 02:54:48 4.508 14/03/14 02:54:53 4.482 14/03/14 02:54:58 4.515 14/03/14 02:55:03 4.529 14/03/14 02:55:08 4.495 14/03/14 02:55:13 4.482 14/03/14 02:55:18 4.474 14/03/14 02:55:23 4.479 14/03/14 02:55:28 4.499 14/03/14 02:55:33 4.504 14/03/14 02:55:38 4.519 14/03/14 02:55:43 4.475 14/03/14 02:55:48 4.484 14/03/14 02:55:53 4.515 14/03/14 02:55:58 4.524 14/03/14 02:56:03 4.495 14/03/14 02:56:08 4.541 14/03/14 02:56:13 4.516 14/03/14 02:56:18 4.535 14/03/14 02:56:23 4.521 14/03/14 02:56:28 4.515 14/03/14 02:56:33 4.521 14/03/14 02:56:38 4.530 14/03/14 02:56:43 5.013 14/03/14 02:56:48 5.520 14/03/14 02:56:53 4.506 14/03/14 02:56:58 4.526 14/03/14 02:57:03 4.505 14/03/14 02:57:08 4.523 14/03/14 02:57:13 4.507 14/03/14 02:57:18 4.532 14/03/14 02:57:23 4.517 14/03/14 02:57:28 4.533 14/03/14 02:57:33 4.552 14/03/14 02:57:38 4.576 14/03/14 02:57:43 4.513 14/03/14 02:57:48 4.505 14/03/14 02:57:53 4.495 14/03/14 02:57:58 4.521 14/03/14 02:58:03 4.492 14/03/14 02:58:08 4.504 14/03/14 02:58:13 4.484 14/03/14 02:58:18 4.500 14/03/14 02:58:23 4.540 14/03/14 02:58:28 4.529 14/03/14 02:58:33 4.517 14/03/14 02:58:38 4.498 14/03/14 02:58:43 4.547 14/03/14 02:58:48 4.559 14/03/14 02:58:53 4.513 14/03/14 02:58:58 4.509 14/03/14 02:59:03 4.497 14/03/14 02:59:08 4.457 14/03/14 02:59:13 4.459 14/03/14 02:59:18 4.482 14/03/14 02:59:23 4.524 14/03/14 02:59:28 4.512 14/03/14 02:59:33 4.517 14/03/14 02:59:38 4.535 14/03/14 02:59:43 4.568 14/03/14 02:59:48 4.534 14/03/14 02:59:53 4.614 14/03/14 02:59:58 4.634 14/03/14 03:00:03 4.655 14/03/14 03:00:08 4.611 14/03/14 03:00:13 4.531 14/03/14 03:00:18 4.599 14/03/14 03:00:23 4.465 14/03/14 03:00:28 4.732 14/03/14 03:00:33 4.584 14/03/14 03:00:38 4.644 14/03/14 03:00:43 4.626 14/03/14 03:00:48 5.945 14/03/14 03:00:53 4.521 14/03/14 03:00:58 4.732 14/03/14 03:01:03 4.624 14/03/14 03:01:08 4.502 14/03/14 03:01:13 4.478 14/03/14 03:01:18 4.508 14/03/14 03:01:23 4.505 14/03/14 03:01:28 4.583 14/03/14 03:01:33 4.494 14/03/14 03:01:38 4.575 14/03/14 03:01:43 4.828 14/03/14 03:01:48 4.594 14/03/14 03:01:53 4.606 14/03/14 03:01:58 4.624 14/03/14 03:02:03 4.550 14/03/14 03:02:08 4.793 14/03/14 03:02:13 4.895 14/03/14 03:02:18 4.708 14/03/14 03:02:23 4.752 14/03/14 03:02:28 4.680 14/03/14 03:02:33 4.729 14/03/14 03:02:38 4.612 14/03/14 03:02:43 4.688 14/03/14 03:02:48 4.616 14/03/14 03:02:53 4.610 14/03/14 03:02:58 4.610 14/03/14 03:03:03 4.735 14/03/14 03:03:08 4.845 14/03/14 03:03:13 5.125 14/03/14 03:03:18 6.370 14/03/14 03:03:23 4.813 14/03/14 03:03:28 4.644 14/03/14 03:03:33 4.788 14/03/14 03:03:38 4.604 14/03/14 03:03:43 4.660 14/03/14 03:03:48 4.568 14/03/14 03:03:53 4.618 14/03/14 03:03:58 4.667 14/03/14 03:04:03 4.635 14/03/14 03:04:08 4.854 14/03/14 03:04:13 4.541 14/03/14 03:04:18 4.847 14/03/14 03:04:23 4.609 14/03/14 03:04:28 4.894 14/03/14 03:04:33 4.514 14/03/14 03:04:38 4.483 14/03/14 03:04:43 4.534 14/03/14 03:04:48 4.676 14/03/14 03:04:53 4.542 14/03/14 03:04:58 4.706 14/03/14 03:05:03 4.523 14/03/14 03:05:08 5.941 14/03/14 03:05:13 4.811 14/03/14 03:05:18 4.665 14/03/14 03:05:23 4.627 14/03/14 03:05:28 4.554 14/03/14 03:05:33 4.530 14/03/14 03:05:38 4.632 14/03/14 03:05:43 4.958 14/03/14 03:05:48 4.735 14/03/14 03:05:53 4.517 14/03/14 03:05:58 4.744 14/03/14 03:06:03 4.528 14/03/14 03:06:08 4.506 14/03/14 03:06:13 4.509 14/03/14 03:06:18 4.555 14/03/14 03:06:23 4.688 14/03/14 03:06:28 4.487 14/03/14 03:06:33 4.521 14/03/14 03:06:38 4.456 14/03/14 03:06:43 4.618 14/03/14 03:06:48 4.481 14/03/14 03:06:53 4.615 14/03/14 03:06:58 4.491 14/03/14 03:07:03 4.728 14/03/14 03:07:08 4.657 14/03/14 03:07:13 4.998 14/03/14 03:07:18 6.187 14/03/14 03:07:23 4.745 14/03/14 03:07:28 4.739 14/03/14 03:07:33 4.785 14/03/14 03:07:38 4.658 14/03/14 03:07:43 5.621 14/03/14 03:07:48 5.271 14/03/14 03:07:53 4.635 14/03/14 03:07:58 4.566 14/03/14 03:08:03 4.598 14/03/14 03:08:08 4.489 14/03/14 03:08:13 4.525 14/03/14 03:08:18 4.530 14/03/14 03:08:23 4.608 14/03/14 03:08:28 4.646 14/03/14 03:08:33 4.533 14/03/14 03:08:38 4.625 14/03/14 03:08:43 4.604 14/03/14 03:08:48 4.568 14/03/14 03:08:53 4.600 14/03/14 03:08:58 4.619 14/03/14 03:09:03 4.579 14/03/14 03:09:08 4.508 14/03/14 03:09:13 4.699 14/03/14 03:09:18 4.557 14/03/14 03:09:23 4.554 14/03/14 03:09:28 4.574 14/03/14 03:09:33 4.534 14/03/14 03:09:38 4.578 14/03/14 03:09:43 4.667 14/03/14 03:09:48 5.688 14/03/14 03:09:53 4.496 14/03/14 03:09:58 4.461 14/03/14 03:10:03 4.506 14/03/14 03:10:08 4.514 14/03/14 03:10:13 5.403 14/03/14 03:10:18 4.738 14/03/14 03:10:23 4.479 14/03/14 03:10:28 4.515 14/03/14 03:10:33 4.656 14/03/14 03:10:38 4.474 14/03/14 03:10:43 5.058 14/03/14 03:10:48 4.722 14/03/14 03:10:53 4.961 14/03/14 03:10:58 4.804 14/03/14 03:11:03 4.859 14/03/14 03:11:08 5.244 14/03/14 03:11:13 5.071 14/03/14 03:11:18 4.975 14/03/14 03:11:23 4.974 14/03/14 03:11:28 5.818 14/03/14 03:11:33 5.115 14/03/14 03:11:38 4.650 14/03/14 03:11:43 4.459 14/03/14 03:11:48 4.449 14/03/14 03:11:53 4.454 14/03/14 03:11:58 4.633 14/03/14 03:12:03 4.549 14/03/14 03:12:08 4.562 14/03/14 03:12:13 4.524 14/03/14 03:12:18 4.751 14/03/14 03:12:23 5.320 14/03/14 03:12:28 4.791 14/03/14 03:12:33 4.932 14/03/14 03:12:38 4.555 14/03/14 03:12:43 4.793 14/03/14 03:12:48 4.564 14/03/14 03:12:53 5.195 14/03/14 03:12:58 4.731 14/03/14 03:13:03 4.847 14/03/14 03:13:08 4.694 14/03/14 03:13:13 4.698 14/03/14 03:13:18 4.627 14/03/14 03:13:23 5.312 14/03/14 03:13:28 4.515 14/03/14 03:13:33 4.497 14/03/14 03:13:38 4.551 14/03/14 03:13:43 4.875 14/03/14 03:13:48 5.557 14/03/14 03:13:53 4.755 14/03/14 03:13:58 5.061 14/03/14 03:14:03 4.653 14/03/14 03:14:08 4.771 14/03/14 03:14:13 4.623 14/03/14 03:14:18 4.662 14/03/14 03:14:23 4.747 14/03/14 03:14:28 4.507 14/03/14 03:14:33 4.499 14/03/14 03:14:38 4.650 14/03/14 03:14:43 4.723 14/03/14 03:14:48 4.514 14/03/14 03:14:53 4.728 14/03/14 03:14:58 4.837 14/03/14 03:15:03 4.745 14/03/14 03:15:08 4.658 14/03/14 03:15:13 4.515 14/03/14 03:15:18 4.520 14/03/14 03:15:23 4.522 14/03/14 03:15:28 4.505 14/03/14 03:15:33 4.638 14/03/14 03:15:38 4.470 14/03/14 03:15:43 4.799 14/03/14 03:15:48 4.647 14/03/14 03:15:53 4.626 14/03/14 03:15:58 4.648 14/03/14 03:16:03 4.566 14/03/14 03:16:08 4.984 14/03/14 03:16:13 4.986 14/03/14 03:16:18 6.327 14/03/14 03:16:23 5.023 14/03/14 03:16:28 4.618 14/03/14 03:16:33 4.786 14/03/14 03:16:38 4.594 14/03/14 03:16:43 4.717 14/03/14 03:16:48 4.530 14/03/14 03:16:53 4.566 14/03/14 03:16:58 4.584 14/03/14 03:17:03 4.569 14/03/14 03:17:08 4.601 14/03/14 03:17:13 4.600 14/03/14 03:17:18 4.633 14/03/14 03:17:23 4.616 14/03/14 03:17:28 4.625 14/03/14 03:17:33 4.634 14/03/14 03:17:38 4.574 14/03/14 03:17:43 4.545 14/03/14 03:17:48 4.529 14/03/14 03:17:53 4.583 14/03/14 03:17:58 4.591 14/03/14 03:18:03 4.550 14/03/14 03:18:08 4.562 14/03/14 03:18:13 4.526 14/03/14 03:18:18 4.516 14/03/14 03:18:23 4.545 14/03/14 03:18:28 4.573 14/03/14 03:18:33 4.582 14/03/14 03:18:38 4.545 14/03/14 03:18:43 4.612 14/03/14 03:18:48 4.571 14/03/14 03:18:53 4.586 14/03/14 03:18:58 4.559 14/03/14 03:19:03 4.523 14/03/14 03:19:08 4.512 14/03/14 03:19:13 4.514 14/03/14 03:19:18 4.518 14/03/14 03:19:23 4.550 14/03/14 03:19:28 4.562 14/03/14 03:19:33 4.574 14/03/14 03:19:38 4.570 14/03/14 03:19:43 4.620 14/03/14 03:19:48 4.603 14/03/14 03:19:53 4.611 14/03/14 03:19:58 4.658 14/03/14 03:20:03 4.633 14/03/14 03:20:08 4.680 14/03/14 03:20:13 4.729 14/03/14 03:20:18 5.039 14/03/14 03:20:23 4.591 14/03/14 03:20:28 4.580 14/03/14 03:20:33 4.554 14/03/14 03:20:38 4.568 14/03/14 03:20:43 4.548 14/03/14 03:20:48 4.568 14/03/14 03:20:53 4.584 14/03/14 03:20:58 4.598 14/03/14 03:21:03 4.557 14/03/14 03:21:08 4.617 14/03/14 03:21:13 4.564 14/03/14 03:21:18 4.580 14/03/14 03:21:23 4.562 14/03/14 03:21:28 4.546 14/03/14 03:21:33 4.580 14/03/14 03:21:38 4.532 14/03/14 03:21:43 4.580 14/03/14 03:21:48 4.659 14/03/14 03:21:53 4.644 14/03/14 03:21:58 4.625 14/03/14 03:22:03 4.707 14/03/14 03:22:08 4.656 14/03/14 03:22:13 4.686 14/03/14 03:22:18 4.624 14/03/14 03:22:23 4.646 14/03/14 03:22:28 4.651 14/03/14 03:22:33 4.680 14/03/14 03:22:38 4.652 14/03/14 03:22:43 4.999 14/03/14 03:22:48 6.131 14/03/14 03:22:53 4.688 14/03/14 03:22:58 4.618 14/03/14 03:23:03 4.634 14/03/14 03:23:08 4.640 14/03/14 03:23:13 4.578 14/03/14 03:23:18 4.553 14/03/14 03:23:23 4.631 14/03/14 03:23:28 4.646 14/03/14 03:23:33 4.634 14/03/14 03:23:38 4.587 14/03/14 03:23:43 4.602 14/03/14 03:23:48 4.577 14/03/14 03:23:53 4.647 14/03/14 03:23:58 4.540 14/03/14 03:24:03 4.646 14/03/14 03:24:08 4.638 14/03/14 03:24:13 4.721 14/03/14 03:24:18 4.785 14/03/14 03:24:23 4.702 14/03/14 03:24:28 4.744 14/03/14 03:24:33 4.812 14/03/14 03:24:38 4.714 14/03/14 03:24:43 4.690 14/03/14 03:24:48 4.628 14/03/14 03:24:53 4.630 14/03/14 03:24:58 4.572 14/03/14 03:25:03 4.678 14/03/14 03:25:08 4.617 14/03/14 03:25:13 4.587 14/03/14 03:25:18 4.614 14/03/14 03:25:23 4.600 14/03/14 03:25:28 4.560 14/03/14 03:25:33 4.622 14/03/14 03:25:38 4.539 14/03/14 03:25:43 4.603 14/03/14 03:25:48 4.603 14/03/14 03:25:53 4.630 14/03/14 03:25:58 4.642 14/03/14 03:26:03 4.662 14/03/14 03:26:08 4.674 14/03/14 03:26:13 4.655 14/03/14 03:26:18 4.625 14/03/14 03:26:23 4.645 14/03/14 03:26:28 4.571 14/03/14 03:26:33 4.586 14/03/14 03:26:38 4.538 14/03/14 03:26:43 4.671 14/03/14 03:26:48 4.718 14/03/14 03:26:53 4.516 14/03/14 03:26:58 4.529 14/03/14 03:27:03 4.555 14/03/14 03:27:08 4.560 14/03/14 03:27:13 4.474 14/03/14 03:27:18 4.544 14/03/14 03:27:23 4.522 14/03/14 03:27:28 4.544 14/03/14 03:27:33 4.535 14/03/14 03:27:38 4.530 14/03/14 03:27:43 4.548 14/03/14 03:27:48 4.580 14/03/14 03:27:53 4.567 14/03/14 03:27:58 4.509 14/03/14 03:28:03 4.539 14/03/14 03:28:08 4.530 14/03/14 03:28:13 4.528 14/03/14 03:28:18 4.496 14/03/14 03:28:23 4.497 14/03/14 03:28:28 4.484 14/03/14 03:28:33 4.504 14/03/14 03:28:38 4.502 14/03/14 03:28:43 4.498 14/03/14 03:28:48 4.533 14/03/14 03:28:53 4.521 14/03/14 03:28:58 4.509 14/03/14 03:29:03 4.508 14/03/14 03:29:08 4.532 14/03/14 03:29:13 4.833 14/03/14 03:29:18 5.969 14/03/14 03:29:23 4.565 14/03/14 03:29:28 4.548 14/03/14 03:29:33 4.548 14/03/14 03:29:38 4.544 14/03/14 03:29:43 4.727 14/03/14 03:29:48 4.600 14/03/14 03:29:53 4.566 14/03/14 03:29:58 4.562 14/03/14 03:30:03 4.495 14/03/14 03:30:08 4.507 14/03/14 03:30:13 4.533 14/03/14 03:30:18 4.477 14/03/14 03:30:23 4.493 14/03/14 03:30:28 4.500 14/03/14 03:30:33 4.438 14/03/14 03:30:38 4.434 14/03/14 03:30:43 4.440 14/03/14 03:30:48 4.470 14/03/14 03:30:53 4.469 14/03/14 03:30:58 4.479 14/03/14 03:31:03 4.470 14/03/14 03:31:08 4.393 14/03/14 03:31:13 4.454 14/03/14 03:31:18 4.443 14/03/14 03:31:23 4.479 14/03/14 03:31:28 4.481 14/03/14 03:31:33 4.463 14/03/14 03:31:38 4.464 14/03/14 03:31:43 4.418 14/03/14 03:31:48 4.424 14/03/14 03:31:53 4.401 14/03/14 03:31:58 4.417 14/03/14 03:32:03 4.481 14/03/14 03:32:08 4.501 14/03/14 03:32:13 4.497 14/03/14 03:32:18 4.488 14/03/14 03:32:23 4.513 14/03/14 03:32:28 4.500 14/03/14 03:32:33 4.489 14/03/14 03:32:38 4.486 14/03/14 03:32:43 4.470 14/03/14 03:32:48 4.525 14/03/14 03:32:53 4.553 14/03/14 03:32:58 4.481 14/03/14 03:33:03 4.513 14/03/14 03:33:08 4.528 14/03/14 03:33:13 4.640 14/03/14 03:33:18 4.883 14/03/14 03:33:23 4.480 14/03/14 03:33:28 4.439 14/03/14 03:33:33 4.459 14/03/14 03:33:38 4.435 14/03/14 03:33:43 4.434 14/03/14 03:33:48 4.455 14/03/14 03:33:53 4.422 14/03/14 03:33:58 4.459 14/03/14 03:34:03 4.479 14/03/14 03:34:08 4.433 14/03/14 03:34:13 4.418 14/03/14 03:34:18 4.398 14/03/14 03:34:23 4.388 14/03/14 03:34:28 4.396 14/03/14 03:34:33 4.412 14/03/14 03:34:38 4.365 14/03/14 03:34:43 4.369 14/03/14 03:34:48 4.407 14/03/14 03:34:53 4.401 14/03/14 03:34:58 4.408 14/03/14 03:35:03 4.377 14/03/14 03:35:08 4.383 14/03/14 03:35:13 4.847 14/03/14 03:35:18 4.437 14/03/14 03:35:23 4.398 14/03/14 03:35:28 4.402 14/03/14 03:35:33 4.447 14/03/14 03:35:38 4.399 14/03/14 03:35:43 4.762 14/03/14 03:35:48 5.213 14/03/14 03:35:53 4.396 14/03/14 03:35:58 4.421 14/03/14 03:36:03 4.389 14/03/14 03:36:08 4.357 14/03/14 03:36:13 4.355 14/03/14 03:36:18 4.421 14/03/14 03:36:23 4.401 14/03/14 03:36:28 4.428 14/03/14 03:36:33 4.467 14/03/14 03:36:38 4.503 14/03/14 03:36:43 4.512 14/03/14 03:36:48 4.521 14/03/14 03:36:53 4.474 14/03/14 03:36:58 4.437 14/03/14 03:37:03 4.455 14/03/14 03:37:08 4.489 14/03/14 03:37:13 4.479 14/03/14 03:37:18 4.511 14/03/14 03:37:23 4.525 14/03/14 03:37:28 4.534 14/03/14 03:37:33 4.531 14/03/14 03:37:38 4.549 14/03/14 03:37:43 4.544 14/03/14 03:37:48 4.495 14/03/14 03:37:53 4.509 14/03/14 03:37:58 4.532 14/03/14 03:38:03 4.464 14/03/14 03:38:08 4.436 14/03/14 03:38:13 4.441 14/03/14 03:38:18 4.484 14/03/14 03:38:23 4.470 14/03/14 03:38:28 4.449 14/03/14 03:38:33 4.462 14/03/14 03:38:38 4.443 14/03/14 03:38:43 4.593 14/03/14 03:38:48 4.722 14/03/14 03:38:53 5.105 14/03/14 03:38:58 4.948 14/03/14 03:39:03 4.977 14/03/14 03:39:08 4.863 14/03/14 03:39:13 4.834 14/03/14 03:39:18 4.947 14/03/14 03:39:23 4.625 14/03/14 03:39:28 5.045 14/03/14 03:39:33 4.439 14/03/14 03:39:38 4.421 14/03/14 03:39:43 4.470 14/03/14 03:39:48 5.033 14/03/14 03:39:53 4.446 14/03/14 03:39:58 4.447 14/03/14 03:40:03 4.404 14/03/14 03:40:08 4.413 14/03/14 03:40:13 4.434 14/03/14 03:40:18 4.494 14/03/14 03:40:23 4.476 14/03/14 03:40:28 4.466 14/03/14 03:40:33 4.399 14/03/14 03:40:38 4.355 14/03/14 03:40:43 4.697 14/03/14 03:40:48 4.509 14/03/14 03:40:53 4.390 14/03/14 03:40:58 4.392 14/03/14 03:41:03 4.409 14/03/14 03:41:08 4.435 14/03/14 03:41:13 4.415 14/03/14 03:41:18 4.425 14/03/14 03:41:23 4.408 14/03/14 03:41:28 4.418 14/03/14 03:41:33 4.388 14/03/14 03:41:38 4.428 14/03/14 03:41:43 4.424 14/03/14 03:41:48 4.440 14/03/14 03:41:53 4.402 14/03/14 03:41:58 4.406 14/03/14 03:42:03 4.363 14/03/14 03:42:08 4.375 14/03/14 03:42:13 4.750 14/03/14 03:42:18 5.390 14/03/14 03:42:23 4.390 14/03/14 03:42:28 4.457 14/03/14 03:42:33 4.421 14/03/14 03:42:38 4.382 14/03/14 03:42:43 4.389 14/03/14 03:42:48 4.366 14/03/14 03:42:53 4.393 14/03/14 03:42:58 4.394 14/03/14 03:43:03 4.411 14/03/14 03:43:08 4.426 14/03/14 03:43:13 4.472 14/03/14 03:43:18 4.504 14/03/14 03:43:23 4.547 14/03/14 03:43:28 4.509 14/03/14 03:43:33 4.895 14/03/14 03:43:38 4.710 14/03/14 03:43:43 4.488 14/03/14 03:43:48 4.400 14/03/14 03:43:53 4.553 14/03/14 03:43:58 4.406 14/03/14 03:44:03 4.427 14/03/14 03:44:08 4.436 14/03/14 03:44:13 4.512 14/03/14 03:44:18 4.751 14/03/14 03:44:23 4.419 14/03/14 03:44:28 4.604 14/03/14 03:44:33 4.478 14/03/14 03:44:38 4.646 14/03/14 03:44:43 4.460 14/03/14 03:44:48 4.653 14/03/14 03:44:53 4.368 14/03/14 03:44:58 4.538 14/03/14 03:45:03 4.780 14/03/14 03:45:08 4.459 14/03/14 03:45:13 4.446 14/03/14 03:45:18 4.514 14/03/14 03:45:23 4.385 14/03/14 03:45:28 4.390 14/03/14 03:45:33 4.368 14/03/14 03:45:38 4.362 14/03/14 03:45:43 4.445 14/03/14 03:45:48 4.901 14/03/14 03:45:53 4.485 14/03/14 03:45:58 4.500 14/03/14 03:46:03 4.376 14/03/14 03:46:08 4.771 14/03/14 03:46:13 4.688 14/03/14 03:46:18 5.443 14/03/14 03:46:23 4.449 14/03/14 03:46:28 4.343 14/03/14 03:46:33 4.764 14/03/14 03:46:38 4.514 14/03/14 03:46:43 4.401 14/03/14 03:46:48 4.371 14/03/14 03:46:53 4.389 14/03/14 03:46:58 4.366 14/03/14 03:47:03 4.433 14/03/14 03:47:08 4.359 14/03/14 03:47:13 4.386 14/03/14 03:47:18 4.689 14/03/14 03:47:23 4.323 14/03/14 03:47:28 4.419 14/03/14 03:47:33 4.341 14/03/14 03:47:38 4.353 14/03/14 03:47:43 4.325 14/03/14 03:47:48 4.375 14/03/14 03:47:53 4.424 14/03/14 03:47:58 4.395 14/03/14 03:48:03 4.526 14/03/14 03:48:08 4.395 14/03/14 03:48:13 4.413 14/03/14 03:48:18 4.479 14/03/14 03:48:23 4.347 14/03/14 03:48:28 4.509 14/03/14 03:48:33 4.550 14/03/14 03:48:38 4.367 14/03/14 03:48:43 4.589 14/03/14 03:48:48 6.271 14/03/14 03:48:53 4.642 14/03/14 03:48:58 4.363 14/03/14 03:49:03 4.360 14/03/14 03:49:08 4.337 14/03/14 03:49:13 4.423 14/03/14 03:49:18 4.413 14/03/14 03:49:23 4.366 14/03/14 03:49:28 4.349 14/03/14 03:49:33 4.371 14/03/14 03:49:38 4.366 14/03/14 03:49:43 4.345 14/03/14 03:49:48 4.420 14/03/14 03:49:53 4.456 14/03/14 03:49:58 4.452 14/03/14 03:50:03 4.367 14/03/14 03:50:08 4.482 14/03/14 03:50:13 4.422 14/03/14 03:50:18 4.366 14/03/14 03:50:23 4.380 14/03/14 03:50:28 4.627 14/03/14 03:50:33 4.330 14/03/14 03:50:38 4.382 14/03/14 03:50:43 4.344 14/03/14 03:50:48 4.357 14/03/14 03:50:53 4.343 14/03/14 03:50:58 4.415 14/03/14 03:51:03 4.387 14/03/14 03:51:08 4.537 14/03/14 03:51:13 4.420 14/03/14 03:51:18 4.510 14/03/14 03:51:23 4.396 14/03/14 03:51:28 4.339 14/03/14 03:51:33 4.329 14/03/14 03:51:38 4.311 14/03/14 03:51:43 4.640 14/03/14 03:51:48 4.491 14/03/14 03:51:53 4.328 14/03/14 03:51:58 4.438 14/03/14 03:52:03 4.363 14/03/14 03:52:08 4.409 14/03/14 03:52:13 4.370 14/03/14 03:52:18 4.438 14/03/14 03:52:23 4.391 14/03/14 03:52:28 4.364 14/03/14 03:52:33 4.312 14/03/14 03:52:38 4.358 14/03/14 03:52:43 4.349 14/03/14 03:52:48 4.432 14/03/14 03:52:53 4.366 14/03/14 03:52:58 4.368 14/03/14 03:53:03 4.466 14/03/14 03:53:08 4.434 14/03/14 03:53:13 4.386 14/03/14 03:53:18 4.389 14/03/14 03:53:23 4.393 14/03/14 03:53:28 4.458 14/03/14 03:53:33 4.419 14/03/14 03:53:38 4.366 14/03/14 03:53:43 4.374 14/03/14 03:53:48 4.352 14/03/14 03:53:53 4.343 14/03/14 03:53:58 4.297 14/03/14 03:54:03 4.337 14/03/14 03:54:08 4.409 14/03/14 03:54:13 4.418 14/03/14 03:54:18 4.363 14/03/14 03:54:23 4.364 14/03/14 03:54:28 4.341 14/03/14 03:54:33 4.386 14/03/14 03:54:38 4.365 14/03/14 03:54:43 4.348 14/03/14 03:54:48 4.357 14/03/14 03:54:53 4.407 14/03/14 03:54:58 4.362 14/03/14 03:55:03 4.317 14/03/14 03:55:08 4.358 14/03/14 03:55:13 4.509 14/03/14 03:55:18 5.416 14/03/14 03:55:23 4.355 14/03/14 03:55:28 4.354 14/03/14 03:55:33 4.327 14/03/14 03:55:38 4.376 14/03/14 03:55:43 4.343 14/03/14 03:55:48 4.322 14/03/14 03:55:53 4.334 14/03/14 03:55:58 4.318 14/03/14 03:56:03 4.347 14/03/14 03:56:08 4.357 14/03/14 03:56:13 4.361 14/03/14 03:56:18 4.377 14/03/14 03:56:23 4.359 14/03/14 03:56:28 4.347 14/03/14 03:56:33 4.335 14/03/14 03:56:38 4.306 14/03/14 03:56:43 4.306 14/03/14 03:56:48 4.295 14/03/14 03:56:53 4.329 14/03/14 03:56:58 4.312 14/03/14 03:57:03 4.413 14/03/14 03:57:08 4.410 14/03/14 03:57:13 4.616 14/03/14 03:57:18 4.429 14/03/14 03:57:23 4.330 14/03/14 03:57:28 4.346 14/03/14 03:57:33 4.337 14/03/14 03:57:38 4.371 14/03/14 03:57:43 4.335 14/03/14 03:57:48 4.332 14/03/14 03:57:53 4.340 14/03/14 03:57:58 4.354 14/03/14 03:58:03 4.328 14/03/14 03:58:08 4.340 14/03/14 03:58:13 4.335 14/03/14 03:58:18 4.319 14/03/14 03:58:23 4.300 14/03/14 03:58:28 4.315 14/03/14 03:58:33 4.293 14/03/14 03:58:38 4.305 14/03/14 03:58:43 4.300 14/03/14 03:58:48 4.309 14/03/14 03:58:53 4.273 14/03/14 03:58:58 4.316 14/03/14 03:59:03 4.317 14/03/14 03:59:08 4.354 14/03/14 03:59:13 4.356 14/03/14 03:59:18 4.384 14/03/14 03:59:23 4.360 14/03/14 03:59:28 4.329 14/03/14 03:59:33 4.324 14/03/14 03:59:38 4.345 14/03/14 03:59:43 4.332 14/03/14 03:59:48 4.376 14/03/14 03:59:53 4.406 14/03/14 03:59:58 4.364 14/03/14 04:00:03 4.356 14/03/14 04:00:08 4.388 14/03/14 04:00:13 4.369 14/03/14 04:00:18 4.391 14/03/14 04:00:23 4.394 14/03/14 04:00:28 4.366 14/03/14 04:00:33 4.377 14/03/14 04:00:38 4.402 14/03/14 04:00:43 4.367 14/03/14 04:00:48 4.360 14/03/14 04:00:53 4.377 14/03/14 04:00:58 4.404 14/03/14 04:01:03 4.372 14/03/14 04:01:08 4.382 14/03/14 04:01:13 4.407 14/03/14 04:01:18 4.372 14/03/14 04:01:23 4.364 14/03/14 04:01:28 4.389 14/03/14 04:01:33 4.343 14/03/14 04:01:38 4.379 14/03/14 04:01:43 4.469 14/03/14 04:01:48 5.245 14/03/14 04:01:53 4.405 14/03/14 04:01:58 4.362 14/03/14 04:02:03 4.364 14/03/14 04:02:08 4.354 14/03/14 04:02:13 4.345 14/03/14 04:02:18 4.369 14/03/14 04:02:23 4.384 14/03/14 04:02:28 4.356 14/03/14 04:02:33 4.372 14/03/14 04:02:38 4.395 14/03/14 04:02:43 4.717 14/03/14 04:02:48 4.429 14/03/14 04:02:53 4.387 14/03/14 04:02:58 4.352 14/03/14 04:03:03 4.364 14/03/14 04:03:08 4.371 14/03/14 04:03:13 4.396 14/03/14 04:03:18 4.381 14/03/14 04:03:23 4.373 14/03/14 04:03:28 4.357 14/03/14 04:03:33 4.350 14/03/14 04:03:38 4.394 14/03/14 04:03:43 4.338 14/03/14 04:03:48 4.360 14/03/14 04:03:53 4.367 14/03/14 04:03:58 4.335 14/03/14 04:04:03 4.356 14/03/14 04:04:08 4.389 14/03/14 04:04:13 4.411 14/03/14 04:04:18 4.377 14/03/14 04:04:23 4.322 14/03/14 04:04:28 4.356 14/03/14 04:04:33 4.355 14/03/14 04:04:38 4.371 14/03/14 04:04:43 4.354 14/03/14 04:04:48 4.354 14/03/14 04:04:53 4.383 14/03/14 04:04:58 4.372 14/03/14 04:05:03 4.411 14/03/14 04:05:08 4.403 14/03/14 04:05:13 4.395 14/03/14 04:05:18 4.358 14/03/14 04:05:23 4.367 14/03/14 04:05:28 4.371 14/03/14 04:05:33 4.357 14/03/14 04:05:38 4.348 14/03/14 04:05:43 4.353 14/03/14 04:05:48 4.379 14/03/14 04:05:53 4.312 14/03/14 04:05:58 4.340 14/03/14 04:06:03 4.295 14/03/14 04:06:08 4.308 14/03/14 04:06:13 4.332 14/03/14 04:06:18 4.281 14/03/14 04:06:23 4.284 14/03/14 04:06:28 4.279 14/03/14 04:06:33 4.305 14/03/14 04:06:38 4.316 14/03/14 04:06:43 4.327 14/03/14 04:06:48 4.312 14/03/14 04:06:53 4.303 14/03/14 04:06:58 4.287 14/03/14 04:07:03 4.293 14/03/14 04:07:08 4.352 14/03/14 04:07:13 4.337 14/03/14 04:07:18 4.391 14/03/14 04:07:23 4.349 14/03/14 04:07:28 4.341 14/03/14 04:07:33 4.312 14/03/14 04:07:38 4.356 14/03/14 04:07:43 4.497 14/03/14 04:07:48 4.499 14/03/14 04:07:53 4.438 14/03/14 04:07:58 4.435 14/03/14 04:08:03 4.375 14/03/14 04:08:08 4.354 14/03/14 04:08:13 5.144 14/03/14 04:08:18 4.794 14/03/14 04:08:23 4.330 14/03/14 04:08:28 4.347 14/03/14 04:08:33 4.354 14/03/14 04:08:38 4.296 14/03/14 04:08:43 4.283 14/03/14 04:08:48 4.276 14/03/14 04:08:53 4.257 14/03/14 04:08:58 4.297 14/03/14 04:09:03 4.310 14/03/14 04:09:08 4.317 14/03/14 04:09:13 4.328 14/03/14 04:09:18 4.359 14/03/14 04:09:23 4.305 14/03/14 04:09:28 4.345 14/03/14 04:09:33 4.321 14/03/14 04:09:38 4.311 14/03/14 04:09:43 4.346 14/03/14 04:09:48 4.327 14/03/14 04:09:53 4.319 14/03/14 04:09:58 4.342 14/03/14 04:10:03 4.323 14/03/14 04:10:08 4.320 14/03/14 04:10:13 4.312 14/03/14 04:10:18 4.309 14/03/14 04:10:23 4.353 14/03/14 04:10:28 4.356 14/03/14 04:10:33 4.321 14/03/14 04:10:38 4.327 14/03/14 04:10:43 4.358 14/03/14 04:10:48 4.323 14/03/14 04:10:53 4.312 14/03/14 04:10:58 4.351 14/03/14 04:11:03 4.324 14/03/14 04:11:08 4.339 14/03/14 04:11:13 4.321 14/03/14 04:11:18 4.325 14/03/14 04:11:23 4.294 14/03/14 04:11:28 4.283 14/03/14 04:11:33 4.424 14/03/14 04:11:38 4.299 14/03/14 04:11:43 4.280 14/03/14 04:11:48 4.275 14/03/14 04:11:53 4.271 14/03/14 04:11:58 4.244 14/03/14 04:12:03 4.246 14/03/14 04:12:08 4.260 14/03/14 04:12:13 4.353 14/03/14 04:12:18 5.268 14/03/14 04:12:23 4.273 14/03/14 04:12:28 4.262 14/03/14 04:12:33 4.245 14/03/14 04:12:38 4.292 14/03/14 04:12:43 4.278 14/03/14 04:12:48 4.283 14/03/14 04:12:53 4.255 14/03/14 04:12:58 4.317 14/03/14 04:13:03 4.297 14/03/14 04:13:08 4.302 14/03/14 04:13:13 4.274 14/03/14 04:13:18 4.282 14/03/14 04:13:23 4.316 14/03/14 04:13:28 4.329 14/03/14 04:13:33 4.373 14/03/14 04:13:38 4.349 14/03/14 04:13:43 4.449 14/03/14 04:13:48 4.321 14/03/14 04:13:53 4.331 14/03/14 04:13:58 4.303 14/03/14 04:14:03 4.312 14/03/14 04:14:08 4.304 14/03/14 04:14:13 4.336 14/03/14 04:14:18 4.332 14/03/14 04:14:23 4.286 14/03/14 04:14:28 4.293 14/03/14 04:14:33 4.331 14/03/14 04:14:38 4.317 14/03/14 04:14:43 4.318 14/03/14 04:14:48 4.333 14/03/14 04:14:53 4.298 14/03/14 04:14:58 4.282 14/03/14 04:15:03 4.280 14/03/14 04:15:08 4.297 14/03/14 04:15:13 4.292 14/03/14 04:15:18 4.308 14/03/14 04:15:23 4.288 14/03/14 04:15:28 4.285 14/03/14 04:15:33 4.302 14/03/14 04:15:38 4.279 14/03/14 04:15:43 4.303 14/03/14 04:15:48 4.307 14/03/14 04:15:53 4.313 14/03/14 04:15:58 4.317 14/03/14 04:16:03 4.285 14/03/14 04:16:08 4.308 14/03/14 04:16:13 4.273 14/03/14 04:16:18 4.248 14/03/14 04:16:23 4.220 14/03/14 04:16:28 4.229 14/03/14 04:16:33 4.257 14/03/14 04:16:38 4.229 14/03/14 04:16:43 4.252 14/03/14 04:16:48 4.260 14/03/14 04:16:53 4.230 14/03/14 04:16:58 4.276 14/03/14 04:17:03 4.261 14/03/14 04:17:08 4.261 14/03/14 04:17:13 4.266 14/03/14 04:17:18 4.255 14/03/14 04:17:23 4.253 14/03/14 04:17:28 4.242 14/03/14 04:17:33 4.220 14/03/14 04:17:38 4.257 14/03/14 04:17:43 4.261 14/03/14 04:17:48 4.227 14/03/14 04:17:53 4.229 14/03/14 04:17:58 4.217 14/03/14 04:18:03 4.229 14/03/14 04:18:08 4.280 14/03/14 04:18:13 4.237 14/03/14 04:18:18 4.223 14/03/14 04:18:23 4.236 14/03/14 04:18:28 4.246 14/03/14 04:18:33 4.236 14/03/14 04:18:38 4.256 14/03/14 04:18:43 4.311 14/03/14 04:18:48 6.067 14/03/14 04:18:53 4.316 14/03/14 04:18:58 4.240 14/03/14 04:19:03 4.270 14/03/14 04:19:08 4.232 14/03/14 04:19:13 4.425 14/03/14 04:19:18 4.300 14/03/14 04:19:23 4.219 14/03/14 04:19:28 4.243 14/03/14 04:19:33 4.263 14/03/14 04:19:38 4.222 14/03/14 04:19:43 4.216 14/03/14 04:19:48 4.235 14/03/14 04:19:53 4.235 14/03/14 04:19:58 4.213 14/03/14 04:20:03 4.212 14/03/14 04:20:08 4.210 14/03/14 04:20:13 4.226 14/03/14 04:20:18 4.234 14/03/14 04:20:23 4.229 14/03/14 04:20:28 4.208 14/03/14 04:20:33 4.220 14/03/14 04:20:38 4.230 14/03/14 04:20:43 4.231 14/03/14 04:20:48 4.228 14/03/14 04:20:53 4.237 14/03/14 04:20:58 4.298 14/03/14 04:21:03 4.317 14/03/14 04:21:08 4.321 14/03/14 04:21:13 4.336 14/03/14 04:21:18 4.335 14/03/14 04:21:23 4.271 14/03/14 04:21:28 4.190 14/03/14 04:21:33 4.211 14/03/14 04:21:38 4.190 14/03/14 04:21:43 4.196 14/03/14 04:21:48 4.211 14/03/14 04:21:53 4.214 14/03/14 04:21:58 4.228 14/03/14 04:22:03 4.231 14/03/14 04:22:08 4.245 14/03/14 04:22:13 4.222 14/03/14 04:22:18 4.204 14/03/14 04:22:23 4.190 14/03/14 04:22:28 4.206 14/03/14 04:22:33 4.218 14/03/14 04:22:38 4.198 14/03/14 04:22:43 4.207 14/03/14 04:22:48 4.218 14/03/14 04:22:53 4.206 14/03/14 04:22:58 4.240 14/03/14 04:23:03 4.214 14/03/14 04:23:08 4.215 14/03/14 04:23:13 4.213 14/03/14 04:23:18 4.205 14/03/14 04:23:23 4.193 14/03/14 04:23:28 4.174 14/03/14 04:23:33 4.172 14/03/14 04:23:38 4.182 14/03/14 04:23:43 4.191 14/03/14 04:23:48 4.201 14/03/14 04:23:53 4.204 14/03/14 04:23:58 4.184 14/03/14 04:24:03 4.208 14/03/14 04:24:08 4.215 14/03/14 04:24:13 4.222 14/03/14 04:24:18 4.224 14/03/14 04:24:23 4.209 14/03/14 04:24:28 4.215 14/03/14 04:24:33 4.195 14/03/14 04:24:38 4.202 14/03/14 04:24:43 4.362 14/03/14 04:24:48 4.219 14/03/14 04:24:53 4.188 14/03/14 04:24:58 4.194 14/03/14 04:25:03 4.208 14/03/14 04:25:08 4.188 14/03/14 04:25:13 4.205 14/03/14 04:25:18 4.485 14/03/14 04:25:23 4.190 14/03/14 04:25:28 4.182 14/03/14 04:25:33 4.189 14/03/14 04:25:38 4.198 14/03/14 04:25:43 4.186 14/03/14 04:25:48 4.204 14/03/14 04:25:53 4.195 14/03/14 04:25:58 4.190 14/03/14 04:26:03 4.191 14/03/14 04:26:08 4.208 14/03/14 04:26:13 4.191 14/03/14 04:26:18 4.202 14/03/14 04:26:23 4.182 14/03/14 04:26:28 4.173 14/03/14 04:26:33 4.203 14/03/14 04:26:38 4.190 14/03/14 04:26:43 4.188 14/03/14 04:26:48 4.228 14/03/14 04:26:53 4.192 14/03/14 04:26:58 4.202 14/03/14 04:27:03 4.183 14/03/14 04:27:08 4.171 14/03/14 04:27:13 4.172 14/03/14 04:27:18 4.204 14/03/14 04:27:23 4.203 14/03/14 04:27:28 4.182 14/03/14 04:27:33 4.180 14/03/14 04:27:38 4.175 14/03/14 04:27:43 4.179 14/03/14 04:27:48 4.263 14/03/14 04:27:53 4.343 14/03/14 04:27:58 4.323 14/03/14 04:28:03 4.306 14/03/14 04:28:08 4.281 14/03/14 04:28:13 4.271 14/03/14 04:28:18 4.260 14/03/14 04:28:23 4.289 14/03/14 04:28:28 4.297 14/03/14 04:28:33 4.274 14/03/14 04:28:38 4.265 14/03/14 04:28:43 4.295 14/03/14 04:28:48 4.245 14/03/14 04:28:53 4.275 14/03/14 04:28:58 4.273 14/03/14 04:29:03 4.257 14/03/14 04:29:08 4.233 14/03/14 04:29:13 4.232 14/03/14 04:29:18 4.229 14/03/14 04:29:23 4.291 14/03/14 04:29:28 4.253 14/03/14 04:29:33 4.236 14/03/14 04:29:38 4.222 14/03/14 04:29:43 4.214 14/03/14 04:29:48 4.210 14/03/14 04:29:53 4.255 14/03/14 04:29:58 4.292 14/03/14 04:30:03 4.295 14/03/14 04:30:08 4.292 14/03/14 04:30:13 4.288 14/03/14 04:30:18 4.232 14/03/14 04:30:23 4.235 14/03/14 04:30:28 4.269 14/03/14 04:30:33 4.235 14/03/14 04:30:38 4.213 14/03/14 04:30:43 4.225 14/03/14 04:30:48 4.208 14/03/14 04:30:53 4.242 14/03/14 04:30:58 4.210 14/03/14 04:31:03 4.243 14/03/14 04:31:08 4.253 14/03/14 04:31:13 4.311 14/03/14 04:31:18 4.308 14/03/14 04:31:23 4.285 14/03/14 04:31:28 4.279 14/03/14 04:31:33 4.293 14/03/14 04:31:38 4.231 14/03/14 04:31:43 4.319 14/03/14 04:31:48 4.949 14/03/14 04:31:53 4.214 14/03/14 04:31:58 4.215 14/03/14 04:32:03 4.233 14/03/14 04:32:08 4.268 14/03/14 04:32:13 4.276 14/03/14 04:32:18 4.247 14/03/14 04:32:23 4.238 14/03/14 04:32:28 4.201 14/03/14 04:32:33 4.182 14/03/14 04:32:38 4.240 14/03/14 04:32:43 4.253 14/03/14 04:32:48 4.273 14/03/14 04:32:53 4.203 14/03/14 04:32:58 4.238 14/03/14 04:33:03 4.239 14/03/14 04:33:08 4.231 14/03/14 04:33:13 4.197 14/03/14 04:33:18 4.220 14/03/14 04:33:23 4.200 14/03/14 04:33:28 4.209 14/03/14 04:33:33 4.185 14/03/14 04:33:38 4.204 14/03/14 04:33:43 4.225 14/03/14 04:33:48 4.234 14/03/14 04:33:53 4.247 14/03/14 04:33:58 4.220 14/03/14 04:34:03 4.176 14/03/14 04:34:08 4.222 14/03/14 04:34:13 4.218 14/03/14 04:34:18 4.195 14/03/14 04:34:23 4.180 14/03/14 04:34:28 4.219 14/03/14 04:34:33 4.231 14/03/14 04:34:38 4.246 14/03/14 04:34:43 4.210 14/03/14 04:34:48 4.183 14/03/14 04:34:53 4.172 14/03/14 04:34:58 4.206 14/03/14 04:35:03 4.160 14/03/14 04:35:08 4.184 14/03/14 04:35:13 4.189 14/03/14 04:35:18 4.181 14/03/14 04:35:23 4.223 14/03/14 04:35:28 4.198 14/03/14 04:35:33 4.201 14/03/14 04:35:38 4.226 14/03/14 04:35:43 4.225 14/03/14 04:35:48 4.213 14/03/14 04:35:53 4.177 14/03/14 04:35:58 4.160 14/03/14 04:36:03 4.187 14/03/14 04:36:08 4.210 14/03/14 04:36:13 4.185 14/03/14 04:36:18 4.184 14/03/14 04:36:23 4.143 14/03/14 04:36:28 4.137 14/03/14 04:36:33 4.153 14/03/14 04:36:38 4.173 14/03/14 04:36:43 4.178 14/03/14 04:36:48 4.217 14/03/14 04:36:53 4.223 14/03/14 04:36:58 4.193 14/03/14 04:37:03 4.181 14/03/14 04:37:08 4.164 14/03/14 04:37:13 4.177 14/03/14 04:37:18 4.187 14/03/14 04:37:23 4.178 14/03/14 04:37:28 4.160 14/03/14 04:37:33 4.155 14/03/14 04:37:38 4.164 14/03/14 04:37:43 4.163 14/03/14 04:37:48 4.152 14/03/14 04:37:53 4.155 14/03/14 04:37:58 4.168 14/03/14 04:38:03 4.172 14/03/14 04:38:08 4.140 14/03/14 04:38:13 4.353 14/03/14 04:38:18 5.234 14/03/14 04:38:23 4.162 14/03/14 04:38:28 4.196 14/03/14 04:38:33 4.147 14/03/14 04:38:38 4.120 14/03/14 04:38:43 4.151 14/03/14 04:38:48 4.193 14/03/14 04:38:53 4.192 14/03/14 04:38:58 4.192 14/03/14 04:39:03 4.173 14/03/14 04:39:08 4.128 14/03/14 04:39:13 4.154 14/03/14 04:39:18 4.150 14/03/14 04:39:23 4.162 14/03/14 04:39:28 4.146 14/03/14 04:39:33 4.135 14/03/14 04:39:38 4.144 14/03/14 04:39:43 4.134 14/03/14 04:39:48 4.137 14/03/14 04:39:53 4.125 14/03/14 04:39:58 4.132 14/03/14 04:40:03 4.133 14/03/14 04:40:08 4.146 14/03/14 04:40:13 4.138 14/03/14 04:40:18 4.167 14/03/14 04:40:23 4.130 14/03/14 04:40:28 4.140 14/03/14 04:40:33 4.153 14/03/14 04:40:38 4.149 14/03/14 04:40:43 4.175 14/03/14 04:40:48 4.209 14/03/14 04:40:53 4.309 14/03/14 04:40:58 4.260 14/03/14 04:41:03 4.191 14/03/14 04:41:08 4.256 14/03/14 04:41:13 4.333 14/03/14 04:41:18 4.229 14/03/14 04:41:23 4.319 14/03/14 04:41:28 4.427 14/03/14 04:41:33 4.510 14/03/14 04:41:38 4.271 14/03/14 04:41:43 4.153 14/03/14 04:41:48 4.144 14/03/14 04:41:53 4.190 14/03/14 04:41:58 4.187 14/03/14 04:42:03 4.161 14/03/14 04:42:08 4.151 14/03/14 04:42:13 4.141 14/03/14 04:42:18 4.147 14/03/14 04:42:23 4.149 14/03/14 04:42:28 4.143 14/03/14 04:42:33 4.138 14/03/14 04:42:38 4.160 14/03/14 04:42:43 4.156 14/03/14 04:42:48 4.138 14/03/14 04:42:53 4.125 14/03/14 04:42:58 4.138 14/03/14 04:43:03 4.137 14/03/14 04:43:08 4.146 14/03/14 04:43:13 4.161 14/03/14 04:43:18 4.157 14/03/14 04:43:23 4.151 14/03/14 04:43:28 4.149 14/03/14 04:43:33 4.160 14/03/14 04:43:38 4.191 14/03/14 04:43:43 4.175 14/03/14 04:43:48 4.165 14/03/14 04:43:53 4.164 14/03/14 04:43:58 4.156 14/03/14 04:44:03 4.163 14/03/14 04:44:08 4.157 14/03/14 04:44:13 4.160 14/03/14 04:44:18 4.154 14/03/14 04:44:23 4.166 14/03/14 04:44:28 4.144 14/03/14 04:44:33 4.127 14/03/14 04:44:38 4.122 14/03/14 04:44:43 4.348 14/03/14 04:44:48 5.348 14/03/14 04:44:53 4.118 14/03/14 04:44:58 4.116 14/03/14 04:45:03 4.151 14/03/14 04:45:08 4.155 14/03/14 04:45:13 4.158 14/03/14 04:45:18 4.153 14/03/14 04:45:23 4.154 14/03/14 04:45:28 4.163 14/03/14 04:45:33 4.168 14/03/14 04:45:38 4.158 14/03/14 04:45:43 4.151 14/03/14 04:45:48 4.142 14/03/14 04:45:53 4.179 14/03/14 04:45:58 4.148 14/03/14 04:46:03 4.155 14/03/14 04:46:08 4.154 14/03/14 04:46:13 4.146 14/03/14 04:46:18 4.156 14/03/14 04:46:23 4.222 14/03/14 04:46:28 4.277 14/03/14 04:46:33 4.207 14/03/14 04:46:38 4.125 14/03/14 04:46:43 4.118 14/03/14 04:46:48 4.138 14/03/14 04:46:53 4.142 14/03/14 04:46:58 4.124 14/03/14 04:47:03 4.124 14/03/14 04:47:08 4.158 14/03/14 04:47:13 4.229 14/03/14 04:47:18 4.223 14/03/14 04:47:23 4.125 14/03/14 04:47:28 4.120 14/03/14 04:47:33 4.127 14/03/14 04:47:38 4.127 14/03/14 04:47:43 4.124 14/03/14 04:47:48 4.113 14/03/14 04:47:53 4.119 14/03/14 04:47:58 4.139 14/03/14 04:48:03 4.168 14/03/14 04:48:08 4.193 14/03/14 04:48:13 4.154 14/03/14 04:48:18 4.137 14/03/14 04:48:23 4.135 14/03/14 04:48:28 4.175 14/03/14 04:48:33 4.152 14/03/14 04:48:38 4.153 14/03/14 04:48:43 4.148 14/03/14 04:48:48 4.132 14/03/14 04:48:53 4.101 14/03/14 04:48:58 4.115 14/03/14 04:49:03 4.104 14/03/14 04:49:08 4.115 14/03/14 04:49:13 4.115 14/03/14 04:49:18 4.113 14/03/14 04:49:23 4.124 14/03/14 04:49:28 4.160 14/03/14 04:49:33 4.214 14/03/14 04:49:38 4.181 14/03/14 04:49:43 4.134 14/03/14 04:49:48 4.184 14/03/14 04:49:53 4.180 14/03/14 04:49:58 4.170 14/03/14 04:50:03 4.126 14/03/14 04:50:08 4.113 14/03/14 04:50:13 4.111 14/03/14 04:50:18 4.116 14/03/14 04:50:23 4.132 14/03/14 04:50:28 4.137 14/03/14 04:50:33 4.144 14/03/14 04:50:38 4.149 14/03/14 04:50:43 4.112 14/03/14 04:50:48 4.116 14/03/14 04:50:53 4.096 14/03/14 04:50:58 4.115 14/03/14 04:51:03 4.125 14/03/14 04:51:08 4.133 14/03/14 04:51:13 4.451 14/03/14 04:51:18 4.449 14/03/14 04:51:23 4.177 14/03/14 04:51:28 4.163 14/03/14 04:51:33 4.166 14/03/14 04:51:38 4.131 14/03/14 04:51:43 4.119 14/03/14 04:51:48 4.128 14/03/14 04:51:53 4.104 14/03/14 04:51:58 4.130 14/03/14 04:52:03 4.106 14/03/14 04:52:08 4.083 14/03/14 04:52:13 4.129 14/03/14 04:52:18 4.188 14/03/14 04:52:23 4.184 14/03/14 04:52:28 4.191 14/03/14 04:52:33 4.152 14/03/14 04:52:38 4.132 14/03/14 04:52:43 4.124 14/03/14 04:52:48 4.128 14/03/14 04:52:53 4.170 14/03/14 04:52:58 4.164 14/03/14 04:53:03 4.134 14/03/14 04:53:08 4.101 14/03/14 04:53:13 4.113 14/03/14 04:53:18 4.095 14/03/14 04:53:23 4.104 14/03/14 04:53:28 4.098 14/03/14 04:53:33 4.126 14/03/14 04:53:38 4.158 14/03/14 04:53:43 4.220 14/03/14 04:53:48 4.173 14/03/14 04:53:53 4.132 14/03/14 04:53:58 4.112 14/03/14 04:54:03 4.090 14/03/14 04:54:08 4.103 14/03/14 04:54:13 4.093 14/03/14 04:54:18 4.091 14/03/14 04:54:23 4.107 14/03/14 04:54:28 4.145 14/03/14 04:54:33 4.146 14/03/14 04:54:38 4.146 14/03/14 04:54:43 4.119 14/03/14 04:54:48 4.106 14/03/14 04:54:53 4.093 14/03/14 04:54:58 4.107 14/03/14 04:55:03 4.085 14/03/14 04:55:08 4.116 14/03/14 04:55:13 4.100 14/03/14 04:55:18 4.117 14/03/14 04:55:23 4.133 14/03/14 04:55:28 4.161 14/03/14 04:55:33 4.163 14/03/14 04:55:38 4.166 14/03/14 04:55:43 4.128 14/03/14 04:55:48 4.145 14/03/14 04:55:53 4.173 14/03/14 04:55:58 4.143 14/03/14 04:56:03 4.112 14/03/14 04:56:08 4.104 14/03/14 04:56:13 4.142 14/03/14 04:56:18 4.137 14/03/14 04:56:23 4.111 14/03/14 04:56:28 4.083 14/03/14 04:56:33 4.099 14/03/14 04:56:38 4.070 14/03/14 04:56:43 4.109 14/03/14 04:56:48 4.112 14/03/14 04:56:53 4.123 14/03/14 04:56:58 4.113 14/03/14 04:57:03 4.101 14/03/14 04:57:08 4.110 14/03/14 04:57:13 4.097 14/03/14 04:57:18 4.125 14/03/14 04:57:23 4.121 14/03/14 04:57:28 4.131 14/03/14 04:57:33 4.128 14/03/14 04:57:38 4.146 14/03/14 04:57:43 4.186 14/03/14 04:57:48 4.188 14/03/14 04:57:53 4.172 14/03/14 04:57:58 4.138 14/03/14 04:58:03 4.121 14/03/14 04:58:08 4.119 14/03/14 04:58:13 4.162 14/03/14 04:58:18 4.176 14/03/14 04:58:23 4.118 14/03/14 04:58:28 4.106 14/03/14 04:58:33 4.099 14/03/14 04:58:38 4.097 14/03/14 04:58:43 4.094 14/03/14 04:58:48 4.075 14/03/14 04:58:53 4.075 14/03/14 04:58:58 4.098 14/03/14 04:59:03 4.128 14/03/14 04:59:08 4.126 14/03/14 04:59:13 4.101 14/03/14 04:59:18 4.096 14/03/14 04:59:23 4.104 14/03/14 04:59:28 4.133 14/03/14 04:59:33 4.208 14/03/14 04:59:38 4.182 14/03/14 04:59:43 4.168 14/03/14 04:59:48 4.150 14/03/14 04:59:53 3.888 14/03/14 04:59:58 -0.035 14/03/14 05:00:03 -0.039 14/03/14 05:00:08 -0.039 14/03/14 05:00:13 -0.039 14/03/14 05:00:18 -0.039 14/03/14 05:00:23 -0.008 14/03/14 05:00:28 0.034 14/03/14 05:00:33 0.036 14/03/14 05:00:38 0.035 14/03/14 05:00:43 0.035 14/03/14 05:00:48 0.034 14/03/14 05:00:53 0.696 14/03/14 05:00:58 0.829 14/03/14 05:01:03 0.834 14/03/14 05:01:08 0.831 14/03/14 05:01:13 0.835 14/03/14 05:01:18 1.036 14/03/14 05:01:23 1.862 14/03/14 05:01:28 1.870 14/03/14 05:01:33 1.869 14/03/14 05:01:38 1.875 14/03/14 05:01:43 1.877 14/03/14 05:01:48 3.036 14/03/14 05:01:53 4.121 14/03/14 05:01:58 4.087 14/03/14 05:02:03 4.107 14/03/14 05:02:08 4.125 14/03/14 05:02:13 4.096 14/03/14 05:02:18 4.084 14/03/14 05:02:23 4.085 14/03/14 05:02:28 4.151 14/03/14 05:02:33 4.178 14/03/14 05:02:38 4.133 14/03/14 05:02:43 4.100 14/03/14 05:02:48 4.100 14/03/14 05:02:53 4.083 14/03/14 05:02:58 4.106 14/03/14 05:03:03 4.104 14/03/14 05:03:08 4.122 14/03/14 05:03:13 4.168 14/03/14 05:03:18 4.165 14/03/14 05:03:23 4.158 14/03/14 05:03:28 4.130 14/03/14 05:03:33 4.123 14/03/14 05:03:38 4.109 14/03/14 05:03:43 4.135 14/03/14 05:03:48 4.153 14/03/14 05:03:53 4.146 14/03/14 05:03:58 4.118 14/03/14 05:04:03 4.103 14/03/14 05:04:08 4.126 14/03/14 05:04:13 4.137 14/03/14 05:04:18 4.122 14/03/14 05:04:23 4.093 14/03/14 05:04:28 4.099 14/03/14 05:04:33 4.110 14/03/14 05:04:38 4.097 14/03/14 05:04:43 4.162 14/03/14 05:04:48 4.195 14/03/14 05:04:53 4.135 14/03/14 05:04:58 4.092 14/03/14 05:05:03 4.092 14/03/14 05:05:08 4.097 14/03/14 05:05:13 4.100 14/03/14 05:05:18 4.112 14/03/14 05:05:23 4.101 14/03/14 05:05:28 4.095 14/03/14 05:05:33 4.090 14/03/14 05:05:38 4.104 14/03/14 05:05:43 4.079 14/03/14 05:05:48 4.079 14/03/14 05:05:53 4.110 14/03/14 05:05:58 4.112 14/03/14 05:06:03 4.167 14/03/14 05:06:08 4.175 14/03/14 05:06:13 4.123 14/03/14 05:06:18 4.074 14/03/14 05:06:23 4.080 14/03/14 05:06:28 4.065 14/03/14 05:06:33 4.052 14/03/14 05:06:38 4.062 14/03/14 05:06:43 4.062 14/03/14 05:06:48 4.066 14/03/14 05:06:53 4.053 14/03/14 05:06:58 4.064 14/03/14 05:07:03 4.092 14/03/14 05:07:08 4.098 14/03/14 05:07:13 4.086 14/03/14 05:07:18 4.068 14/03/14 05:07:23 4.076 14/03/14 05:07:28 4.061 14/03/14 05:07:33 4.080 14/03/14 05:07:38 4.101 14/03/14 05:07:43 4.081 14/03/14 05:07:48 4.061 14/03/14 05:07:53 4.088 14/03/14 05:07:58 4.094 14/03/14 05:08:03 4.104 14/03/14 05:08:08 4.209 14/03/14 05:08:13 4.197 14/03/14 05:08:18 4.146 14/03/14 05:08:23 4.106 14/03/14 05:08:28 4.095 14/03/14 05:08:33 4.138 14/03/14 05:08:38 4.111 14/03/14 05:08:43 4.107 14/03/14 05:08:48 4.089 14/03/14 05:08:53 4.076 14/03/14 05:08:58 4.069 14/03/14 05:09:03 4.099 14/03/14 05:09:08 4.109 14/03/14 05:09:13 4.145 14/03/14 05:09:18 4.137 14/03/14 05:09:23 4.065 14/03/14 05:09:28 4.066 14/03/14 05:09:33 4.117 14/03/14 05:09:38 4.106 14/03/14 05:09:43 4.122 14/03/14 05:09:48 4.071 14/03/14 05:09:53 4.075 14/03/14 05:09:58 4.065 14/03/14 05:10:03 4.050 14/03/14 05:10:08 4.067 14/03/14 05:10:13 4.097 14/03/14 05:10:18 4.122 14/03/14 05:10:23 4.085 14/03/14 05:10:28 4.076 14/03/14 05:10:33 4.080 14/03/14 05:10:38 4.095 14/03/14 05:10:43 4.090 14/03/14 05:10:48 4.053 14/03/14 05:10:53 4.067 14/03/14 05:10:58 4.060 14/03/14 05:11:03 4.052 14/03/14 05:11:08 4.093 14/03/14 05:11:13 4.137 14/03/14 05:11:18 4.127 14/03/14 05:11:23 4.128 14/03/14 05:11:28 4.125 14/03/14 05:11:33 4.086 14/03/14 05:11:38 4.059 14/03/14 05:11:43 4.093 14/03/14 05:11:48 4.116 14/03/14 05:11:53 4.073 14/03/14 05:11:58 4.104 14/03/14 05:12:03 4.067 14/03/14 05:12:08 4.067 14/03/14 05:12:13 4.089 14/03/14 05:12:18 4.069 14/03/14 05:12:23 4.107 14/03/14 05:12:28 4.124 14/03/14 05:12:33 4.075 14/03/14 05:12:38 4.064 14/03/14 05:12:43 4.089 14/03/14 05:12:48 4.141 14/03/14 05:12:53 4.084 14/03/14 05:12:58 4.120 14/03/14 05:13:03 4.064 14/03/14 05:13:08 4.076 14/03/14 05:13:13 4.068 14/03/14 05:13:18 4.055 14/03/14 05:13:23 4.083 14/03/14 05:13:28 4.078 14/03/14 05:13:33 4.072 14/03/14 05:13:38 4.069 14/03/14 05:13:43 4.041 14/03/14 05:13:48 4.082 14/03/14 05:13:53 4.088 14/03/14 05:13:58 4.095 14/03/14 05:14:03 4.124 14/03/14 05:14:08 4.106 14/03/14 05:14:13 4.087 14/03/14 05:14:18 4.060 14/03/14 05:14:23 4.083 14/03/14 05:14:28 4.118 14/03/14 05:14:33 4.055 14/03/14 05:14:38 4.066 14/03/14 05:14:43 4.050 14/03/14 05:14:48 4.081 14/03/14 05:14:53 4.078 14/03/14 05:14:58 4.049 14/03/14 05:15:03 4.071 14/03/14 05:15:08 4.038 14/03/14 05:15:13 4.039 14/03/14 05:15:18 4.073 14/03/14 05:15:23 4.156 14/03/14 05:15:28 4.062 14/03/14 05:15:33 4.078 14/03/14 05:15:38 4.038 14/03/14 05:15:43 4.060 14/03/14 05:15:48 4.053 14/03/14 05:15:53 4.051 14/03/14 05:15:58 4.073 14/03/14 05:16:03 4.111 14/03/14 05:16:08 4.094 14/03/14 05:16:13 4.082 14/03/14 05:16:18 4.044 14/03/14 05:16:23 4.040 14/03/14 05:16:28 4.083 14/03/14 05:16:33 4.043 14/03/14 05:16:38 4.070 14/03/14 05:16:43 4.083 14/03/14 05:16:48 4.049 14/03/14 05:16:53 4.068 14/03/14 05:16:58 4.082 14/03/14 05:17:03 4.037 14/03/14 05:17:08 4.023 14/03/14 05:17:13 4.031 14/03/14 05:17:18 4.036 14/03/14 05:17:23 4.061 14/03/14 05:17:28 4.018 14/03/14 05:17:33 4.052 14/03/14 05:17:38 4.105 14/03/14 05:17:43 4.045 14/03/14 05:17:48 4.029 14/03/14 05:17:53 4.048 14/03/14 05:17:58 4.086 14/03/14 05:18:03 4.120 14/03/14 05:18:08 4.170 14/03/14 05:18:13 4.080 14/03/14 05:18:18 4.056 14/03/14 05:18:23 4.036 14/03/14 05:18:28 4.041 14/03/14 05:18:33 4.032 14/03/14 05:18:38 4.055 14/03/14 05:18:43 4.071 14/03/14 05:18:48 4.062 14/03/14 05:18:53 4.031 14/03/14 05:18:58 4.044 14/03/14 05:19:03 4.065 14/03/14 05:19:08 4.075 14/03/14 05:19:13 4.055 14/03/14 05:19:18 4.058 14/03/14 05:19:23 4.062 14/03/14 05:19:28 4.069 14/03/14 05:19:33 4.085 14/03/14 05:19:38 4.068 14/03/14 05:19:43 4.081 14/03/14 05:19:48 4.081 14/03/14 05:19:53 4.078 14/03/14 05:19:58 4.073 14/03/14 05:20:03 4.053 14/03/14 05:20:08 4.091 14/03/14 05:20:13 4.062 14/03/14 05:20:18 4.078 14/03/14 05:20:23 4.073 14/03/14 05:20:28 4.062 14/03/14 05:20:33 4.072 14/03/14 05:20:38 4.093 14/03/14 05:20:43 4.109 14/03/14 05:20:48 4.103 14/03/14 05:20:53 4.084 14/03/14 05:20:58 4.050 14/03/14 05:21:03 4.042 14/03/14 05:21:08 4.030 14/03/14 05:21:13 4.054 14/03/14 05:21:18 4.081 14/03/14 05:21:23 4.082 14/03/14 05:21:28 4.104 14/03/14 05:21:33 4.064 14/03/14 05:21:38 4.051 14/03/14 05:21:43 4.024 14/03/14 05:21:48 4.058 14/03/14 05:21:53 4.027 14/03/14 05:21:58 4.047 14/03/14 05:22:03 4.057 14/03/14 05:22:08 4.063 14/03/14 05:22:13 4.053 14/03/14 05:22:18 4.062 14/03/14 05:22:23 4.057 14/03/14 05:22:28 4.058 14/03/14 05:22:33 4.045 14/03/14 05:22:38 4.049 14/03/14 05:22:43 4.030 14/03/14 05:22:48 4.054 14/03/14 05:22:53 4.100 14/03/14 05:22:58 4.055 14/03/14 05:23:03 4.028 14/03/14 05:23:08 4.047 14/03/14 05:23:13 4.060 14/03/14 05:23:18 4.084 14/03/14 05:23:23 4.062 14/03/14 05:23:28 4.032 14/03/14 05:23:33 4.005 14/03/14 05:23:38 4.019 14/03/14 05:23:43 4.008 14/03/14 05:23:48 4.020 14/03/14 05:23:53 4.020 14/03/14 05:23:58 4.017 14/03/14 05:24:03 4.022 14/03/14 05:24:08 4.027 14/03/14 05:24:13 4.044 14/03/14 05:24:18 4.021 14/03/14 05:24:23 4.034 14/03/14 05:24:28 4.037 14/03/14 05:24:33 4.048 14/03/14 05:24:38 4.029 14/03/14 05:24:43 4.045 14/03/14 05:24:48 4.030 14/03/14 05:24:53 4.029 14/03/14 05:24:58 4.044 14/03/14 05:25:03 4.071 14/03/14 05:25:08 4.058 14/03/14 05:25:13 4.065 14/03/14 05:25:18 4.034 14/03/14 05:25:23 4.033 14/03/14 05:25:28 4.050 14/03/14 05:25:33 4.006 14/03/14 05:25:38 4.031 14/03/14 05:25:43 4.027 14/03/14 05:25:48 4.054 14/03/14 05:25:53 4.030 14/03/14 05:25:58 3.998 14/03/14 05:26:03 4.042 14/03/14 05:26:08 4.049 14/03/14 05:26:13 4.058 14/03/14 05:26:18 4.024 14/03/14 05:26:23 4.002 14/03/14 05:26:28 4.032 14/03/14 05:26:33 4.030 14/03/14 05:26:38 4.029 14/03/14 05:26:43 4.039 14/03/14 05:26:48 4.026 14/03/14 05:26:53 4.049 14/03/14 05:26:58 4.053 14/03/14 05:27:03 4.067 14/03/14 05:27:08 4.093 14/03/14 05:27:13 4.101 14/03/14 05:27:18 4.059 14/03/14 05:27:23 4.035 14/03/14 05:27:28 4.030 14/03/14 05:27:33 4.022 14/03/14 05:27:38 4.052 14/03/14 05:27:43 4.048 14/03/14 05:27:48 4.057 14/03/14 05:27:53 4.030 14/03/14 05:27:58 4.050 14/03/14 05:28:03 4.069 14/03/14 05:28:08 4.038 14/03/14 05:28:13 4.045 14/03/14 05:28:18 4.008 14/03/14 05:28:23 4.019 14/03/14 05:28:28 4.005 14/03/14 05:28:33 4.040 14/03/14 05:28:38 4.023 14/03/14 05:28:43 4.003 14/03/14 05:28:48 4.043 14/03/14 05:28:53 4.041 14/03/14 05:28:58 4.024 14/03/14 05:29:03 4.030 14/03/14 05:29:08 4.023 14/03/14 05:29:13 4.020 14/03/14 05:29:18 4.023 14/03/14 05:29:23 4.021 14/03/14 05:29:28 3.992 14/03/14 05:29:33 4.010 14/03/14 05:29:38 3.989 14/03/14 05:29:43 4.030 14/03/14 05:29:48 4.025 14/03/14 05:29:53 4.031 14/03/14 05:29:58 4.027 14/03/14 05:30:03 4.020 14/03/14 05:30:08 4.028 14/03/14 05:30:13 4.034 14/03/14 05:30:18 4.039 14/03/14 05:30:23 4.027 14/03/14 05:30:28 4.051 14/03/14 05:30:33 4.035 14/03/14 05:30:38 4.045 14/03/14 05:30:43 4.024 14/03/14 05:30:48 4.068 14/03/14 05:30:53 4.029 14/03/14 05:30:58 4.046 14/03/14 05:31:03 4.060 14/03/14 05:31:08 4.075 14/03/14 05:31:13 4.125 14/03/14 05:31:18 4.092 14/03/14 05:31:23 4.085 14/03/14 05:31:28 4.031 14/03/14 05:31:33 4.039 14/03/14 05:31:38 4.048 14/03/14 05:31:43 4.042 14/03/14 05:31:48 4.039 14/03/14 05:31:53 4.003 14/03/14 05:31:58 4.006 14/03/14 05:32:03 4.015 14/03/14 05:32:08 4.051 14/03/14 05:32:13 4.053 14/03/14 05:32:18 4.042 14/03/14 05:32:23 4.058 14/03/14 05:32:28 4.059 14/03/14 05:32:33 4.059 14/03/14 05:32:38 4.062 14/03/14 05:32:43 4.071 14/03/14 05:32:48 4.056 14/03/14 05:32:53 4.022 14/03/14 05:32:58 4.021 14/03/14 05:33:03 4.008 14/03/14 05:33:08 4.004 14/03/14 05:33:13 4.004 14/03/14 05:33:18 4.012 14/03/14 05:33:23 3.986 14/03/14 05:33:28 4.022 14/03/14 05:33:33 4.011 14/03/14 05:33:38 3.999 14/03/14 05:33:43 4.003 14/03/14 05:33:48 4.022 14/03/14 05:33:53 4.013 14/03/14 05:33:58 4.022 14/03/14 05:34:03 4.071 14/03/14 05:34:08 4.036 14/03/14 05:34:13 4.012 14/03/14 05:34:18 4.024 14/03/14 05:34:23 4.046 14/03/14 05:34:28 4.016 14/03/14 05:34:33 3.996 14/03/14 05:34:38 4.014 14/03/14 05:34:43 4.021 14/03/14 05:34:48 4.024 14/03/14 05:34:53 4.012 14/03/14 05:34:58 4.051 14/03/14 05:35:03 4.038 14/03/14 05:35:08 4.050 14/03/14 05:35:13 4.007 14/03/14 05:35:18 4.020 14/03/14 05:35:23 4.027 14/03/14 05:35:28 4.025 14/03/14 05:35:33 4.030 14/03/14 05:35:38 4.052 14/03/14 05:35:43 4.021 14/03/14 05:35:48 4.037 14/03/14 05:35:53 4.082 14/03/14 05:35:58 4.047 14/03/14 05:36:03 4.047 14/03/14 05:36:08 4.026 14/03/14 05:36:13 4.057 14/03/14 05:36:18 4.021 14/03/14 05:36:23 4.035 14/03/14 05:36:28 4.027 14/03/14 05:36:33 4.047 14/03/14 05:36:38 4.073 14/03/14 05:36:43 4.019 14/03/14 05:36:48 4.040 14/03/14 05:36:53 4.000 14/03/14 05:36:58 4.025 14/03/14 05:37:03 4.003 14/03/14 05:37:08 4.008 14/03/14 05:37:13 4.009 14/03/14 05:37:18 4.009 14/03/14 05:37:23 4.013 14/03/14 05:37:28 4.003 14/03/14 05:37:33 4.003 14/03/14 05:37:38 4.013 14/03/14 05:37:43 4.009 14/03/14 05:37:48 4.000 14/03/14 05:37:53 4.006 14/03/14 05:37:58 4.010 14/03/14 05:38:03 4.024 14/03/14 05:38:08 4.030 14/03/14 05:38:13 4.046 14/03/14 05:38:18 3.996 14/03/14 05:38:23 4.039 14/03/14 05:38:28 4.020 14/03/14 05:38:33 4.032 14/03/14 05:38:38 4.065 14/03/14 05:38:43 4.033 14/03/14 05:38:48 4.018 14/03/14 05:38:53 3.996 14/03/14 05:38:58 4.006 14/03/14 05:39:03 4.030 14/03/14 05:39:08 4.005 14/03/14 05:39:13 4.013 14/03/14 05:39:18 4.009 14/03/14 05:39:23 4.022 14/03/14 05:39:28 4.030 14/03/14 05:39:33 4.021 14/03/14 05:39:38 4.007 14/03/14 05:39:43 3.993 14/03/14 05:39:48 3.976 14/03/14 05:39:53 3.987 14/03/14 05:39:58 3.973 14/03/14 05:40:03 3.984 14/03/14 05:40:08 3.994 14/03/14 05:40:13 4.030 14/03/14 05:40:18 4.046 14/03/14 05:40:23 4.011 14/03/14 05:40:28 4.030 14/03/14 05:40:33 4.008 14/03/14 05:40:38 4.022 14/03/14 05:40:43 4.034 14/03/14 05:40:48 4.040 14/03/14 05:40:53 4.015 14/03/14 05:40:58 4.021 14/03/14 05:41:03 3.993 14/03/14 05:41:08 4.003 14/03/14 05:41:13 3.986 14/03/14 05:41:18 4.000 14/03/14 05:41:23 3.986 14/03/14 05:41:28 3.992 14/03/14 05:41:33 4.001 14/03/14 05:41:38 3.996 14/03/14 05:41:43 4.000 14/03/14 05:41:48 3.997 14/03/14 05:41:53 3.982 14/03/14 05:41:58 3.992 14/03/14 05:42:03 4.004 14/03/14 05:42:08 3.997 14/03/14 05:42:13 4.006 14/03/14 05:42:18 4.007 14/03/14 05:42:23 3.965 14/03/14 05:42:28 4.002 14/03/14 05:42:33 3.992 14/03/14 05:42:38 3.979 14/03/14 05:42:43 3.975 14/03/14 05:42:48 4.019 14/03/14 05:42:53 3.989 14/03/14 05:42:58 4.012 14/03/14 05:43:03 4.002 14/03/14 05:43:08 4.013 14/03/14 05:43:13 3.993 14/03/14 05:43:18 4.016 14/03/14 05:43:23 4.018 14/03/14 05:43:28 4.000 14/03/14 05:43:33 3.987 14/03/14 05:43:38 3.993 14/03/14 05:43:43 4.016 14/03/14 05:43:48 4.007 14/03/14 05:43:53 3.999 14/03/14 05:43:58 3.998 14/03/14 05:44:03 4.014 14/03/14 05:44:08 3.995 14/03/14 05:44:13 3.987 14/03/14 05:44:18 4.011 14/03/14 05:44:23 3.997 14/03/14 05:44:28 4.003 14/03/14 05:44:33 4.000 14/03/14 05:44:38 3.986 14/03/14 05:44:43 3.995 14/03/14 05:44:48 3.992 14/03/14 05:44:53 3.999 14/03/14 05:44:58 4.003 14/03/14 05:45:03 4.003 14/03/14 05:45:08 3.984 14/03/14 05:45:13 3.993 14/03/14 05:45:18 3.986 14/03/14 05:45:23 3.986 14/03/14 05:45:28 4.004 14/03/14 05:45:33 3.996 14/03/14 05:45:38 4.007 14/03/14 05:45:43 3.996 14/03/14 05:45:48 4.010 14/03/14 05:45:53 3.982 14/03/14 05:45:58 4.002 14/03/14 05:46:03 4.009 14/03/14 05:46:08 4.005 14/03/14 05:46:13 4.014 14/03/14 05:46:18 3.971 14/03/14 05:46:23 4.002 14/03/14 05:46:28 3.999 14/03/14 05:46:33 4.000 14/03/14 05:46:38 3.977 14/03/14 05:46:43 3.967 14/03/14 05:46:48 3.960 14/03/14 05:46:53 3.989 14/03/14 05:46:58 3.975 14/03/14 05:47:03 3.977 14/03/14 05:47:08 3.975 14/03/14 05:47:13 3.974 14/03/14 05:47:18 3.978 14/03/14 05:47:23 3.961 14/03/14 05:47:28 3.994 14/03/14 05:47:33 3.975 14/03/14 05:47:38 3.993 14/03/14 05:47:43 3.991 14/03/14 05:47:48 3.978 14/03/14 05:47:53 3.979 14/03/14 05:47:58 3.961 14/03/14 05:48:03 3.975 14/03/14 05:48:08 4.000 14/03/14 05:48:13 4.001 14/03/14 05:48:18 3.992 14/03/14 05:48:23 4.004 14/03/14 05:48:28 4.025 14/03/14 05:48:33 3.995 14/03/14 05:48:38 4.028 14/03/14 05:48:43 3.992 14/03/14 05:48:48 3.973 14/03/14 05:48:53 3.993 14/03/14 05:48:58 3.969 14/03/14 05:49:03 3.972 14/03/14 05:49:08 4.004 14/03/14 05:49:13 3.963 14/03/14 05:49:18 3.958 14/03/14 05:49:23 3.958 14/03/14 05:49:28 3.970 14/03/14 05:49:33 3.952 14/03/14 05:49:38 3.978 14/03/14 05:49:43 3.962 14/03/14 05:49:48 3.966 14/03/14 05:49:53 3.976 14/03/14 05:49:58 3.953 14/03/14 05:50:03 3.963 14/03/14 05:50:08 3.957 14/03/14 05:50:13 3.963 14/03/14 05:50:18 3.972 14/03/14 05:50:23 4.002 14/03/14 05:50:28 3.979 14/03/14 05:50:33 3.980 14/03/14 05:50:38 4.002 14/03/14 05:50:43 4.011 14/03/14 05:50:48 3.975 14/03/14 05:50:53 3.999 14/03/14 05:50:58 3.979 14/03/14 05:51:03 3.987 14/03/14 05:51:08 3.982 14/03/14 05:51:13 3.971 14/03/14 05:51:18 3.970 14/03/14 05:51:23 3.985 14/03/14 05:51:28 4.016 14/03/14 05:51:33 3.993 14/03/14 05:51:38 4.001 14/03/14 05:51:43 3.983 14/03/14 05:51:48 3.986 14/03/14 05:51:53 3.992 14/03/14 05:51:58 3.988 14/03/14 05:52:03 3.966 14/03/14 05:52:08 3.981 14/03/14 05:52:13 3.975 14/03/14 05:52:18 3.965 14/03/14 05:52:23 3.966 14/03/14 05:52:28 3.982 14/03/14 05:52:33 3.965 14/03/14 05:52:38 3.977 14/03/14 05:52:43 3.979 14/03/14 05:52:48 3.982 14/03/14 05:52:53 3.993 14/03/14 05:52:58 3.979 14/03/14 05:53:03 3.967 14/03/14 05:53:08 3.972 14/03/14 05:53:13 3.969 14/03/14 05:53:18 3.963 14/03/14 05:53:23 3.962 14/03/14 05:53:28 3.961 14/03/14 05:53:33 3.950 14/03/14 05:53:38 3.963 14/03/14 05:53:43 3.968 14/03/14 05:53:48 3.959 14/03/14 05:53:53 3.958 14/03/14 05:53:58 3.964 14/03/14 05:54:03 3.984 14/03/14 05:54:08 3.979 14/03/14 05:54:13 3.981 14/03/14 05:54:18 3.975 14/03/14 05:54:23 3.974 14/03/14 05:54:28 3.989 14/03/14 05:54:33 3.966 14/03/14 05:54:38 3.939 14/03/14 05:54:43 3.965 14/03/14 05:54:48 3.964 14/03/14 05:54:53 3.969 14/03/14 05:54:58 3.961 14/03/14 05:55:03 3.967 14/03/14 05:55:08 3.962 14/03/14 05:55:13 3.972 14/03/14 05:55:18 3.963 14/03/14 05:55:23 3.973 14/03/14 05:55:28 3.979 14/03/14 05:55:33 3.982 14/03/14 05:55:38 3.969 14/03/14 05:55:43 4.005 14/03/14 05:55:48 3.960 14/03/14 05:55:53 3.995 14/03/14 05:55:58 3.964 14/03/14 05:56:03 3.983 14/03/14 05:56:08 3.938 14/03/14 05:56:13 3.975 14/03/14 05:56:18 3.989 14/03/14 05:56:23 3.958 14/03/14 05:56:28 3.952 14/03/14 05:56:33 3.971 14/03/14 05:56:38 3.950 14/03/14 05:56:43 3.963 14/03/14 05:56:48 3.950 14/03/14 05:56:53 3.942 14/03/14 05:56:58 3.962 14/03/14 05:57:03 3.987 14/03/14 05:57:08 3.962 14/03/14 05:57:13 3.985 14/03/14 05:57:18 3.968 14/03/14 05:57:23 3.965 14/03/14 05:57:28 3.963 14/03/14 05:57:33 3.960 14/03/14 05:57:38 3.956 14/03/14 05:57:43 3.964 14/03/14 05:57:48 3.966 14/03/14 05:57:53 3.968 14/03/14 05:57:58 3.948 14/03/14 05:58:03 3.955 14/03/14 05:58:08 3.953 14/03/14 05:58:13 3.963 14/03/14 05:58:18 3.979 14/03/14 05:58:23 3.966 14/03/14 05:58:28 3.974 14/03/14 05:58:33 3.960 14/03/14 05:58:38 3.938 14/03/14 05:58:43 3.979 14/03/14 05:58:48 3.978 14/03/14 05:58:53 3.972 14/03/14 05:58:58 3.964 14/03/14 05:59:03 3.961 14/03/14 05:59:08 3.962 14/03/14 05:59:13 3.957 14/03/14 05:59:18 3.958 14/03/14 05:59:23 3.972 14/03/14 05:59:28 3.969 14/03/14 05:59:33 3.964 14/03/14 05:59:38 3.963 14/03/14 05:59:43 3.959 14/03/14 05:59:48 3.978 14/03/14 05:59:53 3.965 14/03/14 05:59:58 3.950 14/03/14 06:00:03 3.953 14/03/14 06:00:08 3.940 14/03/14 06:00:13 3.965 14/03/14 06:00:18 3.942 14/03/14 06:00:23 3.952 14/03/14 06:00:28 3.959 14/03/14 06:00:33 3.966 14/03/14 06:00:38 3.987 14/03/14 06:00:43 3.960 14/03/14 06:00:48 3.935 14/03/14 06:00:53 3.951 14/03/14 06:00:58 3.942 14/03/14 06:01:03 3.959 14/03/14 06:01:08 3.939 14/03/14 06:01:13 3.939 14/03/14 06:01:18 3.951 14/03/14 06:01:23 3.934 14/03/14 06:01:28 3.920 14/03/14 06:01:33 3.920 14/03/14 06:01:38 3.940 14/03/14 06:01:43 3.954 14/03/14 06:01:48 3.972 14/03/14 06:01:53 3.964 14/03/14 06:01:58 3.933 14/03/14 06:02:03 3.927 14/03/14 06:02:08 3.936 14/03/14 06:02:13 3.932 14/03/14 06:02:18 3.948 14/03/14 06:02:23 3.938 14/03/14 06:02:28 3.969 14/03/14 06:02:33 3.966 14/03/14 06:02:38 3.992 14/03/14 06:02:43 3.977 14/03/14 06:02:48 3.922 14/03/14 06:02:53 3.920 14/03/14 06:02:58 3.930 14/03/14 06:03:03 3.943 14/03/14 06:03:08 3.933 14/03/14 06:03:13 3.984 14/03/14 06:03:18 3.972 14/03/14 06:03:23 3.922 14/03/14 06:03:28 3.970 14/03/14 06:03:33 3.938 14/03/14 06:03:38 3.960 14/03/14 06:03:43 3.949 14/03/14 06:03:48 3.950 14/03/14 06:03:53 3.960 14/03/14 06:03:58 3.944 14/03/14 06:04:03 3.941 14/03/14 06:04:08 3.939 14/03/14 06:04:13 3.953 14/03/14 06:04:18 3.937 14/03/14 06:04:23 3.944 14/03/14 06:04:28 3.933 14/03/14 06:04:33 3.956 14/03/14 06:04:38 3.992 14/03/14 06:04:43 3.938 14/03/14 06:04:48 3.975 14/03/14 06:04:53 3.935 14/03/14 06:04:58 3.948 14/03/14 06:05:03 3.933 14/03/14 06:05:08 3.931 14/03/14 06:05:13 3.936 14/03/14 06:05:18 3.935 14/03/14 06:05:23 3.957 14/03/14 06:05:28 3.956 14/03/14 06:05:33 3.916 14/03/14 06:05:38 3.948 14/03/14 06:05:43 3.965 14/03/14 06:05:48 3.992 14/03/14 06:05:53 3.942 14/03/14 06:05:58 3.921 14/03/14 06:06:03 3.949 14/03/14 06:06:08 3.936 14/03/14 06:06:13 3.946 14/03/14 06:06:18 3.922 14/03/14 06:06:23 3.939 14/03/14 06:06:28 3.960 14/03/14 06:06:33 3.946 14/03/14 06:06:38 3.962 14/03/14 06:06:43 3.952 14/03/14 06:06:48 3.957 14/03/14 06:06:53 3.938 14/03/14 06:06:58 3.941 14/03/14 06:07:03 3.931 14/03/14 06:07:08 3.924 14/03/14 06:07:13 3.926 14/03/14 06:07:18 3.933 14/03/14 06:07:23 3.936 14/03/14 06:07:28 3.918 14/03/14 06:07:33 3.907 14/03/14 06:07:38 3.928 14/03/14 06:07:43 3.945 14/03/14 06:07:48 3.947 14/03/14 06:07:53 3.979 14/03/14 06:07:58 3.918 14/03/14 06:08:03 3.919 14/03/14 06:08:08 3.938 14/03/14 06:08:13 3.958 14/03/14 06:08:18 3.911 14/03/14 06:08:23 3.937 14/03/14 06:08:28 3.914 14/03/14 06:08:33 3.938 14/03/14 06:08:38 3.940 14/03/14 06:08:43 3.931 14/03/14 06:08:48 3.936 14/03/14 06:08:53 3.924 14/03/14 06:08:58 3.928 14/03/14 06:09:03 3.941 14/03/14 06:09:08 3.938 14/03/14 06:09:13 3.909 14/03/14 06:09:18 3.952 14/03/14 06:09:23 3.926 14/03/14 06:09:28 3.936 14/03/14 06:09:33 3.921 14/03/14 06:09:38 3.937 14/03/14 06:09:43 3.923 14/03/14 06:09:48 3.930 14/03/14 06:09:53 3.909 14/03/14 06:09:58 3.927 14/03/14 06:10:03 3.940 14/03/14 06:10:08 3.938 14/03/14 06:10:13 3.936 14/03/14 06:10:18 3.900 14/03/14 06:10:23 3.883 14/03/14 06:10:28 3.896 14/03/14 06:10:33 3.936 14/03/14 06:10:38 3.941 14/03/14 06:10:43 3.946 14/03/14 06:10:48 3.918 14/03/14 06:10:53 3.976 14/03/14 06:10:58 3.951 14/03/14 06:11:03 3.923 14/03/14 06:11:08 3.923 14/03/14 06:11:13 3.943 14/03/14 06:11:18 3.891 14/03/14 06:11:23 3.899 14/03/14 06:11:28 3.960 14/03/14 06:11:33 3.904 14/03/14 06:11:38 3.909 14/03/14 06:11:43 3.915 14/03/14 06:11:48 3.962 14/03/14 06:11:53 3.915 14/03/14 06:11:58 3.921 14/03/14 06:12:03 3.903 14/03/14 06:12:08 3.893 14/03/14 06:12:13 3.937 14/03/14 06:12:18 3.896 14/03/14 06:12:23 3.923 14/03/14 06:12:28 3.892 14/03/14 06:12:33 3.911 14/03/14 06:12:38 3.918 14/03/14 06:12:43 3.916 14/03/14 06:12:48 3.915 14/03/14 06:12:53 3.998 14/03/14 06:12:58 3.918 14/03/14 06:13:03 3.902 14/03/14 06:13:08 3.898 14/03/14 06:13:13 3.925 14/03/14 06:13:18 3.952 14/03/14 06:13:23 3.904 14/03/14 06:13:28 3.949 14/03/14 06:13:33 3.900 14/03/14 06:13:38 3.902 14/03/14 06:13:43 3.902 14/03/14 06:13:48 3.885 14/03/14 06:13:53 3.914 14/03/14 06:13:58 3.986 14/03/14 06:14:03 3.931 14/03/14 06:14:08 3.898 14/03/14 06:14:13 3.919 14/03/14 06:14:18 3.925 14/03/14 06:14:23 3.939 14/03/14 06:14:28 3.950 14/03/14 06:14:33 3.963 14/03/14 06:14:38 3.926 14/03/14 06:14:43 3.891 14/03/14 06:14:48 3.917 14/03/14 06:14:53 3.923 14/03/14 06:14:58 3.921 14/03/14 06:15:03 3.909 14/03/14 06:15:08 3.926 14/03/14 06:15:13 3.929 14/03/14 06:15:18 3.896 14/03/14 06:15:23 3.909 14/03/14 06:15:28 3.903 14/03/14 06:15:33 3.894 14/03/14 06:15:38 3.926 14/03/14 06:15:43 3.920 14/03/14 06:15:48 3.900 14/03/14 06:15:53 3.901 14/03/14 06:15:58 3.912 14/03/14 06:16:03 3.924 14/03/14 06:16:08 3.919 14/03/14 06:16:13 3.906 14/03/14 06:16:18 3.905 14/03/14 06:16:23 3.906 14/03/14 06:16:28 3.922 14/03/14 06:16:33 3.901 14/03/14 06:16:38 3.895 14/03/14 06:16:43 3.892 14/03/14 06:16:48 3.882 14/03/14 06:16:53 3.891 14/03/14 06:16:58 3.896 14/03/14 06:17:03 3.890 14/03/14 06:17:08 3.872 14/03/14 06:17:13 3.881 14/03/14 06:17:18 3.919 14/03/14 06:17:23 3.884 14/03/14 06:17:28 3.888 14/03/14 06:17:33 3.881 14/03/14 06:17:38 3.896 14/03/14 06:17:43 3.872 14/03/14 06:17:48 3.877 14/03/14 06:17:53 3.861 14/03/14 06:17:58 3.896 14/03/14 06:18:03 3.900 14/03/14 06:18:08 3.892 14/03/14 06:18:13 3.895 14/03/14 06:18:18 3.888 14/03/14 06:18:23 3.883 14/03/14 06:18:28 3.909 14/03/14 06:18:33 3.912 14/03/14 06:18:38 3.904 14/03/14 06:18:43 3.860 14/03/14 06:18:48 3.906 14/03/14 06:18:53 3.899 14/03/14 06:18:58 3.888 14/03/14 06:19:03 3.916 14/03/14 06:19:08 3.895 14/03/14 06:19:13 3.890 14/03/14 06:19:18 3.872 14/03/14 06:19:23 3.881 14/03/14 06:19:28 3.910 14/03/14 06:19:33 3.963 14/03/14 06:19:38 3.965 14/03/14 06:19:43 4.055 14/03/14 06:19:48 3.998 14/03/14 06:19:53 3.952 14/03/14 06:19:58 3.915 14/03/14 06:20:03 3.932 14/03/14 06:20:08 3.896 14/03/14 06:20:13 3.911 14/03/14 06:20:18 3.919 14/03/14 06:20:23 3.925 14/03/14 06:20:28 3.895 14/03/14 06:20:33 3.881 14/03/14 06:20:38 3.875 14/03/14 06:20:43 3.903 14/03/14 06:20:48 3.893 14/03/14 06:20:53 3.896 14/03/14 06:20:58 3.912 14/03/14 06:21:03 3.891 14/03/14 06:21:08 3.896 14/03/14 06:21:13 3.878 14/03/14 06:21:18 3.872 14/03/14 06:21:23 3.904 14/03/14 06:21:28 3.919 14/03/14 06:21:33 3.916 14/03/14 06:21:38 3.872 14/03/14 06:21:43 3.868 14/03/14 06:21:48 3.905 14/03/14 06:21:53 3.954 14/03/14 06:21:58 3.931 14/03/14 06:22:03 3.918 14/03/14 06:22:08 3.938 14/03/14 06:22:13 3.956 14/03/14 06:22:18 3.907 14/03/14 06:22:23 3.943 14/03/14 06:22:28 3.956 14/03/14 06:22:33 3.925 14/03/14 06:22:38 3.882 14/03/14 06:22:43 3.945 14/03/14 06:22:48 3.994 14/03/14 06:22:53 3.896 14/03/14 06:22:58 3.870 14/03/14 06:23:03 3.874 14/03/14 06:23:08 3.880 14/03/14 06:23:13 3.891 14/03/14 06:23:18 3.900 14/03/14 06:23:23 3.873 14/03/14 06:23:28 3.876 14/03/14 06:23:33 3.941 14/03/14 06:23:38 3.973 14/03/14 06:23:43 3.921 14/03/14 06:23:48 3.872 14/03/14 06:23:53 3.871 14/03/14 06:23:58 3.881 14/03/14 06:24:03 3.881 14/03/14 06:24:08 3.886 14/03/14 06:24:13 3.890 14/03/14 06:24:18 3.874 14/03/14 06:24:23 3.893 14/03/14 06:24:28 3.899 14/03/14 06:24:33 3.909 14/03/14 06:24:38 3.933 14/03/14 06:24:43 3.993 14/03/14 06:24:48 3.907 14/03/14 06:24:53 3.882 14/03/14 06:24:58 3.878 14/03/14 06:25:03 3.868 14/03/14 06:25:08 3.875 14/03/14 06:25:13 3.855 14/03/14 06:25:18 3.892 14/03/14 06:25:23 3.937 14/03/14 06:25:28 3.888 14/03/14 06:25:33 3.886 14/03/14 06:25:38 3.887 14/03/14 06:25:43 3.908 14/03/14 06:25:48 3.896 14/03/14 06:25:53 3.873 14/03/14 06:25:58 3.858 14/03/14 06:26:03 3.899 14/03/14 06:26:08 3.917 14/03/14 06:26:13 3.907 14/03/14 06:26:18 3.902 14/03/14 06:26:23 3.897 14/03/14 06:26:28 3.878 14/03/14 06:26:33 3.895 14/03/14 06:26:38 3.907 14/03/14 06:26:43 3.894 14/03/14 06:26:48 3.888 14/03/14 06:26:53 3.950 14/03/14 06:26:58 3.942 14/03/14 06:27:03 3.895 14/03/14 06:27:08 3.857 14/03/14 06:27:13 3.922 14/03/14 06:27:18 3.896 14/03/14 06:27:23 3.906 14/03/14 06:27:28 3.894 14/03/14 06:27:33 3.854 14/03/14 06:27:38 3.933 14/03/14 06:27:43 3.865 14/03/14 06:27:48 3.874 14/03/14 06:27:53 3.869 14/03/14 06:27:58 3.869 14/03/14 06:28:03 3.847 14/03/14 06:28:08 3.860 14/03/14 06:28:13 3.875 14/03/14 06:28:18 3.883 14/03/14 06:28:23 3.901 14/03/14 06:28:28 3.900 14/03/14 06:28:33 3.874 14/03/14 06:28:38 3.920 14/03/14 06:28:43 3.938 14/03/14 06:28:48 3.878 14/03/14 06:28:53 3.866 14/03/14 06:28:58 3.869 14/03/14 06:29:03 3.846 14/03/14 06:29:08 3.855 14/03/14 06:29:13 3.857 14/03/14 06:29:18 3.872 14/03/14 06:29:23 3.918 14/03/14 06:29:28 3.856 14/03/14 06:29:33 3.858 14/03/14 06:29:38 3.898 14/03/14 06:29:43 3.897 14/03/14 06:29:48 3.890 14/03/14 06:29:53 3.855 14/03/14 06:29:58 3.856 14/03/14 06:30:03 3.888 14/03/14 06:30:08 3.926 14/03/14 06:30:13 3.924 14/03/14 06:30:18 3.868 14/03/14 06:30:23 3.922 14/03/14 06:30:28 3.891 14/03/14 06:30:33 3.935 14/03/14 06:30:38 3.924 14/03/14 06:30:43 3.960 14/03/14 06:30:48 3.869 14/03/14 06:30:53 3.862 14/03/14 06:30:58 3.862 14/03/14 06:31:03 3.856 14/03/14 06:31:08 3.857 14/03/14 06:31:13 3.887 14/03/14 06:31:18 3.942 14/03/14 06:31:23 3.900 14/03/14 06:31:28 3.892 14/03/14 06:31:33 3.868 14/03/14 06:31:38 3.855 14/03/14 06:31:43 3.875 14/03/14 06:31:48 3.879 14/03/14 06:31:53 3.847 14/03/14 06:31:58 3.860 14/03/14 06:32:03 3.891 14/03/14 06:32:08 3.867 14/03/14 06:32:13 3.901 14/03/14 06:32:18 3.956 14/03/14 06:32:23 3.941 14/03/14 06:32:28 3.913 14/03/14 06:32:33 3.886 14/03/14 06:32:38 3.922 14/03/14 06:32:43 3.881 14/03/14 06:32:48 3.842 14/03/14 06:32:53 3.843 14/03/14 06:32:58 3.864 14/03/14 06:33:03 3.896 14/03/14 06:33:08 3.871 14/03/14 06:33:13 3.860 14/03/14 06:33:18 3.887 14/03/14 06:33:23 3.868 14/03/14 06:33:28 3.876 14/03/14 06:33:33 3.852 14/03/14 06:33:38 3.855 14/03/14 06:33:43 3.877 14/03/14 06:33:48 3.874 14/03/14 06:33:53 3.873 14/03/14 06:33:58 3.863 14/03/14 06:34:03 3.881 14/03/14 06:34:08 3.853 14/03/14 06:34:13 3.872 14/03/14 06:34:18 3.896 14/03/14 06:34:23 3.931 14/03/14 06:34:28 3.848 14/03/14 06:34:33 3.861 14/03/14 06:34:38 3.872 14/03/14 06:34:43 3.884 14/03/14 06:34:48 3.860 14/03/14 06:34:53 3.834 14/03/14 06:34:58 3.854 14/03/14 06:35:03 3.886 14/03/14 06:35:08 3.907 14/03/14 06:35:13 3.871 14/03/14 06:35:18 3.853 14/03/14 06:35:23 3.846 14/03/14 06:35:28 3.857 14/03/14 06:35:33 3.850 14/03/14 06:35:38 3.850 14/03/14 06:35:43 3.841 14/03/14 06:35:48 3.873 14/03/14 06:35:53 3.866 14/03/14 06:35:58 3.887 14/03/14 06:36:03 3.902 14/03/14 06:36:08 3.866 14/03/14 06:36:13 3.893 14/03/14 06:36:18 3.848 14/03/14 06:36:23 3.833 14/03/14 06:36:28 3.875 14/03/14 06:36:33 3.882 14/03/14 06:36:38 3.838 14/03/14 06:36:43 3.832 14/03/14 06:36:48 3.876 14/03/14 06:36:53 3.874 14/03/14 06:36:58 3.867 14/03/14 06:37:03 3.864 14/03/14 06:37:08 3.878 14/03/14 06:37:13 3.855 14/03/14 06:37:18 3.864 14/03/14 06:37:23 3.859 14/03/14 06:37:28 3.856 14/03/14 06:37:33 3.876 14/03/14 06:37:38 3.866 14/03/14 06:37:43 3.890 14/03/14 06:37:48 3.931 14/03/14 06:37:53 3.932 14/03/14 06:37:58 3.885 14/03/14 06:38:03 3.877 14/03/14 06:38:08 3.857 14/03/14 06:38:13 3.851 14/03/14 06:38:18 3.886 14/03/14 06:38:23 3.882 14/03/14 06:38:28 3.893 14/03/14 06:38:33 3.902 14/03/14 06:38:38 3.949 14/03/14 06:38:43 3.891 14/03/14 06:38:48 3.909 14/03/14 06:38:53 3.982 14/03/14 06:38:58 3.930 14/03/14 06:39:03 4.016 14/03/14 06:39:08 3.979 14/03/14 06:39:13 3.910 14/03/14 06:39:18 3.885 14/03/14 06:39:23 3.865 14/03/14 06:39:28 3.841 14/03/14 06:39:33 3.837 14/03/14 06:39:38 3.872 14/03/14 06:39:43 3.852 14/03/14 06:39:48 3.863 14/03/14 06:39:53 3.866 14/03/14 06:39:58 3.866 14/03/14 06:40:03 3.869 14/03/14 06:40:08 3.914 14/03/14 06:40:13 3.870 14/03/14 06:40:18 3.900 14/03/14 06:40:23 3.854 14/03/14 06:40:28 3.890 14/03/14 06:40:33 3.866 14/03/14 06:40:38 3.873 14/03/14 06:40:43 3.913 14/03/14 06:40:48 3.877 14/03/14 06:40:53 3.870 14/03/14 06:40:58 3.865 14/03/14 06:41:03 3.843 14/03/14 06:41:08 3.854 14/03/14 06:41:13 3.867 14/03/14 06:41:18 3.845 14/03/14 06:41:23 3.862 14/03/14 06:41:28 3.881 14/03/14 06:41:33 3.868 14/03/14 06:41:38 3.895 14/03/14 06:41:43 3.863 14/03/14 06:41:48 3.843 14/03/14 06:41:53 3.858 14/03/14 06:41:58 3.854 14/03/14 06:42:03 3.832 14/03/14 06:42:08 3.839 14/03/14 06:42:13 3.856 14/03/14 06:42:18 3.864 14/03/14 06:42:23 3.854 14/03/14 06:42:28 3.847 14/03/14 06:42:33 3.857 14/03/14 06:42:38 3.852 14/03/14 06:42:43 3.845 14/03/14 06:42:48 3.845 14/03/14 06:42:53 3.838 14/03/14 06:42:58 3.834 14/03/14 06:43:03 3.839 14/03/14 06:43:08 3.811 14/03/14 06:43:13 3.840 14/03/14 06:43:18 3.807 14/03/14 06:43:23 3.824 14/03/14 06:43:28 3.827 14/03/14 06:43:33 3.816 14/03/14 06:43:38 3.815 14/03/14 06:43:43 3.839 14/03/14 06:43:48 3.820 14/03/14 06:43:53 3.833 14/03/14 06:43:58 3.826 14/03/14 06:44:03 3.842 14/03/14 06:44:08 3.815 14/03/14 06:44:13 3.836 14/03/14 06:44:18 3.870 14/03/14 06:44:23 3.839 14/03/14 06:44:28 3.823 14/03/14 06:44:33 3.869 14/03/14 06:44:38 3.895 14/03/14 06:44:43 3.822 14/03/14 06:44:48 3.821 14/03/14 06:44:53 3.849 14/03/14 06:44:58 3.851 14/03/14 06:45:03 3.819 14/03/14 06:45:08 3.847 14/03/14 06:45:13 3.823 14/03/14 06:45:18 3.840 14/03/14 06:45:23 3.836 14/03/14 06:45:28 3.820 14/03/14 06:45:33 3.835 14/03/14 06:45:38 3.858 14/03/14 06:45:43 3.846 14/03/14 06:45:48 3.814 14/03/14 06:45:53 3.793 14/03/14 06:45:58 3.817 14/03/14 06:46:03 3.832 14/03/14 06:46:08 3.856 14/03/14 06:46:13 3.882 14/03/14 06:46:18 3.833 14/03/14 06:46:23 3.821 14/03/14 06:46:28 3.822 14/03/14 06:46:33 3.826 14/03/14 06:46:38 3.829 14/03/14 06:46:43 3.836 14/03/14 06:46:48 3.872 14/03/14 06:46:53 3.866 14/03/14 06:46:58 3.831 14/03/14 06:47:03 3.859 14/03/14 06:47:08 3.839 14/03/14 06:47:13 3.873 14/03/14 06:47:18 3.858 14/03/14 06:47:23 3.827 14/03/14 06:47:28 3.807 14/03/14 06:47:33 3.823 14/03/14 06:47:38 3.838 14/03/14 06:47:43 3.838 14/03/14 06:47:48 3.825 14/03/14 06:47:53 3.817 14/03/14 06:47:58 3.820 14/03/14 06:48:03 3.810 14/03/14 06:48:08 3.823 14/03/14 06:48:13 3.812 14/03/14 06:48:18 3.812 14/03/14 06:48:23 3.810 14/03/14 06:48:28 3.814 14/03/14 06:48:33 3.825 14/03/14 06:48:38 3.825 14/03/14 06:48:43 3.828 14/03/14 06:48:48 3.867 14/03/14 06:48:53 3.900 14/03/14 06:48:58 3.889 14/03/14 06:49:03 3.803 14/03/14 06:49:08 3.836 14/03/14 06:49:13 3.863 14/03/14 06:49:18 3.849 14/03/14 06:49:23 3.819 14/03/14 06:49:28 3.826 14/03/14 06:49:33 3.836 14/03/14 06:49:38 3.838 14/03/14 06:49:43 3.834 14/03/14 06:49:48 3.826 14/03/14 06:49:53 3.816 14/03/14 06:49:58 3.822 14/03/14 06:50:03 3.805 14/03/14 06:50:08 3.839 14/03/14 06:50:13 3.841 14/03/14 06:50:18 3.806 14/03/14 06:50:23 3.805 14/03/14 06:50:28 3.799 14/03/14 06:50:33 3.811 14/03/14 06:50:38 3.804 14/03/14 06:50:43 3.805 14/03/14 06:50:48 3.801 14/03/14 06:50:53 3.845 14/03/14 06:50:58 3.847 14/03/14 06:51:03 3.787 14/03/14 06:51:08 3.831 14/03/14 06:51:13 3.806 14/03/14 06:51:18 3.807 14/03/14 06:51:23 3.798 14/03/14 06:51:28 3.799 14/03/14 06:51:33 3.783 14/03/14 06:51:38 3.803 14/03/14 06:51:43 3.836 14/03/14 06:51:48 3.890 14/03/14 06:51:53 3.860 14/03/14 06:51:58 3.850 14/03/14 06:52:03 3.892 14/03/14 06:52:08 3.811 14/03/14 06:52:13 3.833 14/03/14 06:52:18 3.806 14/03/14 06:52:23 3.834 14/03/14 06:52:28 3.822 14/03/14 06:52:33 3.828 14/03/14 06:52:38 3.838 14/03/14 06:52:43 3.822 14/03/14 06:52:48 3.824 14/03/14 06:52:53 3.805 14/03/14 06:52:58 3.792 14/03/14 06:53:03 3.813 14/03/14 06:53:08 3.815 14/03/14 06:53:13 3.825 14/03/14 06:53:18 3.826 14/03/14 06:53:23 3.811 14/03/14 06:53:28 3.811 14/03/14 06:53:33 3.800 14/03/14 06:53:38 3.810 14/03/14 06:53:43 3.821 14/03/14 06:53:48 3.840 14/03/14 06:53:53 3.824 14/03/14 06:53:58 3.844 14/03/14 06:54:03 3.839 14/03/14 06:54:08 3.828 14/03/14 06:54:13 3.850 14/03/14 06:54:18 3.826 14/03/14 06:54:23 3.798 14/03/14 06:54:28 3.842 14/03/14 06:54:33 3.839 14/03/14 06:54:38 3.814 14/03/14 06:54:43 3.805 14/03/14 06:54:48 3.811 14/03/14 06:54:53 3.825 14/03/14 06:54:58 3.845 14/03/14 06:55:03 3.844 14/03/14 06:55:08 3.846 14/03/14 06:55:13 3.828 14/03/14 06:55:18 3.819 14/03/14 06:55:23 3.819 14/03/14 06:55:28 3.811 14/03/14 06:55:33 3.827 14/03/14 06:55:38 3.814 14/03/14 06:55:43 3.845 14/03/14 06:55:48 3.828 14/03/14 06:55:53 3.812 14/03/14 06:55:58 3.810 14/03/14 06:56:03 3.833 14/03/14 06:56:08 3.854 14/03/14 06:56:13 3.819 14/03/14 06:56:18 3.808 14/03/14 06:56:23 3.789 14/03/14 06:56:28 3.788 14/03/14 06:56:33 3.803 14/03/14 06:56:38 3.797 14/03/14 06:56:43 3.787 14/03/14 06:56:48 3.803 14/03/14 06:56:53 3.802 14/03/14 06:56:58 3.821 14/03/14 06:57:03 3.785 14/03/14 06:57:08 3.793 14/03/14 06:57:13 3.820 14/03/14 06:57:18 3.803 14/03/14 06:57:23 3.793 14/03/14 06:57:28 3.795 14/03/14 06:57:33 3.780 14/03/14 06:57:38 3.812 14/03/14 06:57:43 3.783 14/03/14 06:57:48 3.813 14/03/14 06:57:53 3.810 14/03/14 06:57:58 3.810 14/03/14 06:58:03 3.811 14/03/14 06:58:08 3.824 14/03/14 06:58:13 3.813 14/03/14 06:58:18 3.826 14/03/14 06:58:23 3.807 14/03/14 06:58:28 3.812 14/03/14 06:58:33 3.806 14/03/14 06:58:38 3.811 14/03/14 06:58:43 3.789 14/03/14 06:58:48 3.783 14/03/14 06:58:53 3.788 14/03/14 06:58:58 3.773 14/03/14 06:59:03 3.791 14/03/14 06:59:08 3.820 14/03/14 06:59:13 3.793 14/03/14 06:59:18 3.802 14/03/14 06:59:23 3.814 14/03/14 06:59:28 3.786 14/03/14 06:59:33 3.787 14/03/14 06:59:38 3.786 14/03/14 06:59:43 3.822 14/03/14 06:59:48 3.812 14/03/14 06:59:53 3.823 14/03/14 06:59:58 3.796 14/03/14 07:00:03 3.770 14/03/14 07:00:08 3.782 14/03/14 07:00:13 3.782 14/03/14 07:00:18 3.818 14/03/14 07:00:23 3.793 14/03/14 07:00:28 3.794 14/03/14 07:00:33 3.786 14/03/14 07:00:38 3.799 14/03/14 07:00:43 3.785 14/03/14 07:00:48 3.789 14/03/14 07:00:53 3.762 14/03/14 07:00:58 3.765 14/03/14 07:01:03 3.763 14/03/14 07:01:08 3.772 14/03/14 07:01:13 3.773 14/03/14 07:01:18 3.802 14/03/14 07:01:23 3.773 14/03/14 07:01:28 3.774 14/03/14 07:01:33 3.761 14/03/14 07:01:38 3.765 14/03/14 07:01:43 3.771 14/03/14 07:01:48 3.779 14/03/14 07:01:53 3.785 14/03/14 07:01:58 3.785 14/03/14 07:02:03 3.799 14/03/14 07:02:08 3.777 14/03/14 07:02:13 3.787 14/03/14 07:02:18 3.812 14/03/14 07:02:23 3.784 14/03/14 07:02:28 3.808 14/03/14 07:02:33 3.794 14/03/14 07:02:38 3.821 14/03/14 07:02:43 3.820 14/03/14 07:02:48 3.800 14/03/14 07:02:53 3.810 14/03/14 07:02:58 3.808 14/03/14 07:03:03 3.802 14/03/14 07:03:08 3.800 14/03/14 07:03:13 3.803 14/03/14 07:03:18 3.779 14/03/14 07:03:23 3.795 14/03/14 07:03:28 3.782 14/03/14 07:03:33 3.771 14/03/14 07:03:38 3.790 14/03/14 07:03:43 3.783 14/03/14 07:03:48 3.796 14/03/14 07:03:53 3.804 14/03/14 07:03:58 3.793 14/03/14 07:04:03 3.786 14/03/14 07:04:08 3.827 14/03/14 07:04:13 3.791 14/03/14 07:04:18 3.811 14/03/14 07:04:23 3.792 14/03/14 07:04:28 3.774 14/03/14 07:04:33 3.780 14/03/14 07:04:38 3.809 14/03/14 07:04:43 3.786 14/03/14 07:04:48 3.794 14/03/14 07:04:53 3.780 14/03/14 07:04:58 3.791 14/03/14 07:05:03 3.774 14/03/14 07:05:08 3.786 14/03/14 07:05:13 3.775 14/03/14 07:05:18 3.799 14/03/14 07:05:23 3.828 14/03/14 07:05:28 3.801 14/03/14 07:05:33 3.795 14/03/14 07:05:38 3.804 14/03/14 07:05:43 3.788 14/03/14 07:05:48 3.768 14/03/14 07:05:53 3.773 14/03/14 07:05:58 3.805 14/03/14 07:06:03 3.773 14/03/14 07:06:08 3.777 14/03/14 07:06:13 3.767 14/03/14 07:06:18 3.785 14/03/14 07:06:23 3.772 14/03/14 07:06:28 3.778 14/03/14 07:06:33 3.764 14/03/14 07:06:38 3.756 14/03/14 07:06:43 3.765 14/03/14 07:06:48 3.778 14/03/14 07:06:53 3.756 14/03/14 07:06:58 3.783 14/03/14 07:07:03 3.766 14/03/14 07:07:08 3.782 14/03/14 07:07:13 3.774 14/03/14 07:07:18 3.774 14/03/14 07:07:23 3.758 14/03/14 07:07:28 3.774 14/03/14 07:07:33 3.757 14/03/14 07:07:38 3.766 14/03/14 07:07:43 3.785 14/03/14 07:07:48 3.777 14/03/14 07:07:53 3.790 14/03/14 07:07:58 3.766 14/03/14 07:08:03 3.775 14/03/14 07:08:08 3.800 14/03/14 07:08:13 3.789 14/03/14 07:08:18 3.790 14/03/14 07:08:23 3.779 14/03/14 07:08:28 3.794 14/03/14 07:08:33 3.783 14/03/14 07:08:38 3.771 14/03/14 07:08:43 3.788 14/03/14 07:08:48 3.790 14/03/14 07:08:53 3.763 14/03/14 07:08:58 3.737 14/03/14 07:09:03 3.756 14/03/14 07:09:08 3.753 14/03/14 07:09:13 3.759 14/03/14 07:09:18 3.764 14/03/14 07:09:23 3.762 14/03/14 07:09:28 3.786 14/03/14 07:09:33 3.790 14/03/14 07:09:38 3.776 14/03/14 07:09:43 3.768 14/03/14 07:09:48 3.753 14/03/14 07:09:53 3.759 14/03/14 07:09:58 3.764 14/03/14 07:10:03 3.753 14/03/14 07:10:08 3.785 14/03/14 07:10:13 3.774 14/03/14 07:10:18 3.778 14/03/14 07:10:23 3.790 14/03/14 07:10:28 3.764 14/03/14 07:10:33 3.786 14/03/14 07:10:38 3.745 14/03/14 07:10:43 3.770 14/03/14 07:10:48 3.754 14/03/14 07:10:53 3.740 14/03/14 07:10:58 3.728 14/03/14 07:11:03 3.758 14/03/14 07:11:08 3.758 14/03/14 07:11:13 3.786 14/03/14 07:11:18 3.743 14/03/14 07:11:23 3.755 14/03/14 07:11:28 3.760 14/03/14 07:11:33 3.756 14/03/14 07:11:38 3.760 14/03/14 07:11:43 3.761 14/03/14 07:11:48 3.777 14/03/14 07:11:53 3.796 14/03/14 07:11:58 3.786 14/03/14 07:12:03 3.752 14/03/14 07:12:08 3.763 14/03/14 07:12:14 3.781 14/03/14 07:12:19 3.774 14/03/14 07:12:24 3.769 14/03/14 07:12:29 3.763 14/03/14 07:12:34 3.791 14/03/14 07:12:39 3.791 14/03/14 07:12:44 3.787 14/03/14 07:12:49 3.794 14/03/14 07:12:54 3.771 14/03/14 07:12:59 3.781 14/03/14 07:13:04 3.822 14/03/14 07:13:09 3.819 14/03/14 07:13:14 3.816 14/03/14 07:13:19 3.830 14/03/14 07:13:24 3.802 14/03/14 07:13:29 3.771 14/03/14 07:13:34 3.745 14/03/14 07:13:39 3.755 14/03/14 07:13:44 3.748 14/03/14 07:13:49 3.740 14/03/14 07:13:54 3.755 14/03/14 07:13:59 3.748 14/03/14 07:14:04 3.754 14/03/14 07:14:09 3.760 14/03/14 07:14:14 3.756 14/03/14 07:14:19 3.763 14/03/14 07:14:24 3.752 14/03/14 07:14:29 3.766 14/03/14 07:14:34 3.746 14/03/14 07:14:39 3.749 14/03/14 07:14:44 3.750 14/03/14 07:14:49 3.759 14/03/14 07:14:54 3.759 14/03/14 07:14:59 3.759 14/03/14 07:15:04 3.738 14/03/14 07:15:09 3.758 14/03/14 07:15:14 3.750 14/03/14 07:15:19 3.770 14/03/14 07:15:24 3.750 14/03/14 07:15:29 3.751 14/03/14 07:15:34 3.753 14/03/14 07:15:39 3.756 14/03/14 07:15:44 3.739 14/03/14 07:15:49 3.756 14/03/14 07:15:54 3.760 14/03/14 07:15:59 3.758 14/03/14 07:16:04 3.750 14/03/14 07:16:09 3.758 14/03/14 07:16:14 3.761 14/03/14 07:16:19 3.748 14/03/14 07:16:24 3.748 14/03/14 07:16:29 3.748 14/03/14 07:16:34 3.749 14/03/14 07:16:39 3.751 14/03/14 07:16:44 3.747 14/03/14 07:16:49 3.734 14/03/14 07:16:54 3.738 14/03/14 07:16:59 3.736 14/03/14 07:17:04 3.726 14/03/14 07:17:09 3.722 14/03/14 07:17:14 3.734 14/03/14 07:17:19 3.732 14/03/14 07:17:24 3.729 14/03/14 07:17:29 3.727 14/03/14 07:17:34 3.721 14/03/14 07:17:39 3.735 14/03/14 07:17:44 3.745 14/03/14 07:17:49 3.729 14/03/14 07:17:54 3.726 14/03/14 07:17:59 3.732 14/03/14 07:18:04 3.728 14/03/14 07:18:09 3.735 14/03/14 07:18:14 3.739 14/03/14 07:18:19 3.751 14/03/14 07:18:24 3.747 14/03/14 07:18:29 3.741 14/03/14 07:18:34 3.741 14/03/14 07:18:39 3.743 14/03/14 07:18:44 3.732 14/03/14 07:18:49 3.758 14/03/14 07:18:54 3.736 14/03/14 07:18:59 3.734 14/03/14 07:19:04 3.750 14/03/14 07:19:09 3.752 14/03/14 07:19:14 3.740 14/03/14 07:19:19 3.739 14/03/14 07:19:24 3.731 14/03/14 07:19:29 3.749 14/03/14 07:19:34 3.768 14/03/14 07:19:39 3.741 14/03/14 07:19:44 3.752 14/03/14 07:19:49 3.749 14/03/14 07:19:54 3.747 14/03/14 07:19:59 3.732 14/03/14 07:20:04 3.717 14/03/14 07:20:09 3.725 14/03/14 07:20:14 3.740 14/03/14 07:20:19 3.723 14/03/14 07:20:24 3.746 14/03/14 07:20:29 3.725 14/03/14 07:20:34 3.736 14/03/14 07:20:39 3.740 14/03/14 07:20:44 3.730 14/03/14 07:20:49 3.732 14/03/14 07:20:54 3.727 14/03/14 07:20:59 3.729 14/03/14 07:21:04 3.732 14/03/14 07:21:09 3.735 14/03/14 07:21:14 3.747 14/03/14 07:21:19 3.734 14/03/14 07:21:24 3.735 14/03/14 07:21:29 3.728 14/03/14 07:21:34 3.727 14/03/14 07:21:39 3.722 14/03/14 07:21:44 3.731 14/03/14 07:21:49 3.750 14/03/14 07:21:54 3.765 14/03/14 07:21:59 3.739 14/03/14 07:22:04 3.732 14/03/14 07:22:09 3.728 14/03/14 07:22:14 3.756 14/03/14 07:22:19 3.748 14/03/14 07:22:24 3.744 14/03/14 07:22:29 3.756 14/03/14 07:22:34 3.737 14/03/14 07:22:39 3.757 14/03/14 07:22:44 3.742 14/03/14 07:22:49 3.732 14/03/14 07:22:54 3.748 14/03/14 07:22:59 3.754 14/03/14 07:23:04 3.768 14/03/14 07:23:09 3.778 14/03/14 07:23:14 3.751 14/03/14 07:23:19 3.765 14/03/14 07:23:24 3.769 14/03/14 07:23:29 3.782 14/03/14 07:23:34 3.766 14/03/14 07:23:39 3.743 14/03/14 07:23:44 3.750 14/03/14 07:23:49 3.736 14/03/14 07:23:54 3.724 14/03/14 07:23:59 3.736 14/03/14 07:24:04 3.726 14/03/14 07:24:09 3.719 14/03/14 07:24:14 3.731 14/03/14 07:24:19 3.745 14/03/14 07:24:24 3.733 14/03/14 07:24:29 3.725 14/03/14 07:24:34 3.731 14/03/14 07:24:39 3.722 14/03/14 07:24:44 3.717 14/03/14 07:24:49 3.714 14/03/14 07:24:54 3.708 14/03/14 07:24:59 3.718 14/03/14 07:25:04 3.722 14/03/14 07:25:09 3.724 14/03/14 07:25:14 3.738 14/03/14 07:25:19 3.735 14/03/14 07:25:24 3.738 14/03/14 07:25:29 3.734 14/03/14 07:25:34 3.747 14/03/14 07:25:39 3.728 14/03/14 07:25:44 3.734 14/03/14 07:25:49 3.739 14/03/14 07:25:54 3.732 14/03/14 07:25:59 3.746 14/03/14 07:26:04 3.742 14/03/14 07:26:09 3.738 14/03/14 07:26:14 3.722 14/03/14 07:26:19 3.730 14/03/14 07:26:24 3.721 14/03/14 07:26:29 3.724 14/03/14 07:26:34 3.708 14/03/14 07:26:39 3.702 14/03/14 07:26:44 3.719 14/03/14 07:26:49 3.732 14/03/14 07:26:54 3.714 14/03/14 07:26:59 3.720 14/03/14 07:27:04 3.716 14/03/14 07:27:09 3.720 14/03/14 07:27:14 3.710 14/03/14 07:27:19 3.716 14/03/14 07:27:24 3.710 14/03/14 07:27:29 3.713 14/03/14 07:27:34 3.729 14/03/14 07:27:39 3.713 14/03/14 07:27:44 3.709 14/03/14 07:27:49 3.716 14/03/14 07:27:54 3.708 14/03/14 07:27:59 3.714 14/03/14 07:28:04 3.704 14/03/14 07:28:09 3.726 14/03/14 07:28:14 3.729 14/03/14 07:28:19 3.750 14/03/14 07:28:24 3.715 14/03/14 07:28:29 3.731 14/03/14 07:28:34 3.746 14/03/14 07:28:39 3.716 14/03/14 07:28:44 3.730 14/03/14 07:28:49 3.717 14/03/14 07:28:54 3.725 14/03/14 07:28:59 3.714 14/03/14 07:29:04 3.729 14/03/14 07:29:09 3.698 14/03/14 07:29:14 3.716 14/03/14 07:29:19 3.725 14/03/14 07:29:24 3.718 14/03/14 07:29:29 3.692 14/03/14 07:29:34 3.713 14/03/14 07:29:39 3.709 14/03/14 07:29:44 3.713 14/03/14 07:29:49 3.711 14/03/14 07:29:54 3.710 14/03/14 07:29:59 3.698 14/03/14 07:30:04 3.705 14/03/14 07:30:09 3.692 14/03/14 07:30:14 3.701 14/03/14 07:30:19 3.699 14/03/14 07:30:24 3.700 14/03/14 07:30:29 3.710 14/03/14 07:30:34 3.726 14/03/14 07:30:39 3.719 14/03/14 07:30:44 3.714 14/03/14 07:30:49 3.728 14/03/14 07:30:54 3.712 14/03/14 07:30:59 3.698 14/03/14 07:31:04 3.703 14/03/14 07:31:09 3.688 14/03/14 07:31:14 3.704 14/03/14 07:31:19 3.700 14/03/14 07:31:24 3.700 14/03/14 07:31:29 3.721 14/03/14 07:31:34 3.712 14/03/14 07:31:39 3.723 14/03/14 07:31:44 3.699 14/03/14 07:31:49 3.693 14/03/14 07:31:54 3.707 14/03/14 07:31:59 3.716 14/03/14 07:32:04 3.710 14/03/14 07:32:09 3.720 14/03/14 07:32:14 3.713 14/03/14 07:32:19 3.701 14/03/14 07:32:24 3.720 14/03/14 07:32:29 3.708 14/03/14 07:32:34 3.685 14/03/14 07:32:39 3.729 14/03/14 07:32:44 3.731 14/03/14 07:32:49 3.739 14/03/14 07:32:54 3.784 14/03/14 07:32:59 3.756 14/03/14 07:33:04 3.709 14/03/14 07:33:09 3.705 14/03/14 07:33:14 3.708 14/03/14 07:33:19 3.697 14/03/14 07:33:24 3.690 14/03/14 07:33:29 3.672 14/03/14 07:33:34 3.669 14/03/14 07:33:39 3.694 14/03/14 07:33:44 3.728 14/03/14 07:33:49 3.730 14/03/14 07:33:54 3.685 14/03/14 07:33:59 3.701 14/03/14 07:34:04 3.702 14/03/14 07:34:09 3.703 14/03/14 07:34:14 3.726 14/03/14 07:34:19 3.720 14/03/14 07:34:24 3.755 14/03/14 07:34:29 3.719 14/03/14 07:34:34 3.715 14/03/14 07:34:39 3.707 14/03/14 07:34:44 3.704 14/03/14 07:34:49 3.689 14/03/14 07:34:54 3.706 14/03/14 07:34:59 3.697 14/03/14 07:35:04 3.697 14/03/14 07:35:09 3.706 14/03/14 07:35:14 3.721 14/03/14 07:35:19 3.700 14/03/14 07:35:24 3.702 14/03/14 07:35:29 3.677 14/03/14 07:35:34 3.704 14/03/14 07:35:39 3.704 14/03/14 07:35:44 3.717 14/03/14 07:35:49 3.678 14/03/14 07:35:54 3.683 14/03/14 07:35:59 3.691 14/03/14 07:36:04 3.688 14/03/14 07:36:09 3.684 14/03/14 07:36:14 3.683 14/03/14 07:36:19 3.683 14/03/14 07:36:24 3.720 14/03/14 07:36:29 3.676 14/03/14 07:36:34 3.682 14/03/14 07:36:39 3.683 14/03/14 07:36:44 3.659 14/03/14 07:36:49 3.677 14/03/14 07:36:54 3.680 14/03/14 07:36:59 3.678 14/03/14 07:37:04 3.671 14/03/14 07:37:09 3.669 14/03/14 07:37:14 3.686 14/03/14 07:37:19 3.710 14/03/14 07:37:24 3.695 14/03/14 07:37:29 3.682 14/03/14 07:37:34 3.686 14/03/14 07:37:39 3.690 14/03/14 07:37:44 3.687 14/03/14 07:37:49 3.688 14/03/14 07:37:54 3.695 14/03/14 07:37:59 3.700 14/03/14 07:38:04 3.688 14/03/14 07:38:09 3.682 14/03/14 07:38:14 3.678 14/03/14 07:38:19 3.680 14/03/14 07:38:24 3.688 14/03/14 07:38:29 3.691 14/03/14 07:38:34 3.716 14/03/14 07:38:39 3.693 14/03/14 07:38:44 3.688 14/03/14 07:38:49 3.680 14/03/14 07:38:54 3.734 14/03/14 07:38:59 3.715 14/03/14 07:39:04 3.712 14/03/14 07:39:09 3.701 14/03/14 07:39:14 3.695 14/03/14 07:39:19 3.725 14/03/14 07:39:24 3.692 14/03/14 07:39:29 3.710 14/03/14 07:39:34 3.676 14/03/14 07:39:39 3.684 14/03/14 07:39:44 3.673 14/03/14 07:39:49 3.656 14/03/14 07:39:54 3.673 14/03/14 07:39:59 3.652 14/03/14 07:40:04 3.694 14/03/14 07:40:09 3.686 14/03/14 07:40:14 3.712 14/03/14 07:40:19 3.700 14/03/14 07:40:24 3.696 14/03/14 07:40:29 3.681 14/03/14 07:40:34 3.678 14/03/14 07:40:39 3.681 14/03/14 07:40:44 3.698 14/03/14 07:40:49 3.691 14/03/14 07:40:54 3.705 14/03/14 07:40:59 3.696 14/03/14 07:41:04 3.689 14/03/14 07:41:09 3.710 14/03/14 07:41:14 3.689 14/03/14 07:41:19 3.695 14/03/14 07:41:24 3.692 14/03/14 07:41:29 3.690 14/03/14 07:41:34 3.701 14/03/14 07:41:39 3.691 14/03/14 07:41:44 3.689 14/03/14 07:41:49 3.674 14/03/14 07:41:54 3.679 14/03/14 07:41:59 3.683 14/03/14 07:42:04 3.683 14/03/14 07:42:09 3.687 14/03/14 07:42:14 3.682 14/03/14 07:42:19 3.688 14/03/14 07:42:24 3.686 14/03/14 07:42:29 3.693 14/03/14 07:42:34 3.694 14/03/14 07:42:39 3.674 14/03/14 07:42:44 3.678 14/03/14 07:42:49 3.672 14/03/14 07:42:54 3.674 14/03/14 07:42:59 3.672 14/03/14 07:43:04 3.664 14/03/14 07:43:09 3.663 14/03/14 07:43:14 3.671 14/03/14 07:43:19 3.674 14/03/14 07:43:24 3.669 14/03/14 07:43:29 3.682 14/03/14 07:43:34 3.682 14/03/14 07:43:39 3.681 14/03/14 07:43:44 3.660 14/03/14 07:43:49 3.668 14/03/14 07:43:54 3.666 14/03/14 07:43:59 3.664 14/03/14 07:44:04 3.651 14/03/14 07:44:09 3.659 14/03/14 07:44:14 3.686 14/03/14 07:44:19 3.688 14/03/14 07:44:24 3.676 14/03/14 07:44:29 3.673 14/03/14 07:44:34 3.667 14/03/14 07:44:39 3.674 14/03/14 07:44:44 3.668 14/03/14 07:44:49 3.680 14/03/14 07:44:54 3.679 14/03/14 07:44:59 3.668 14/03/14 07:45:04 3.671 14/03/14 07:45:09 3.662 14/03/14 07:45:14 3.652 14/03/14 07:45:19 3.655 14/03/14 07:45:24 3.677 14/03/14 07:45:29 3.653 14/03/14 07:45:34 3.705 14/03/14 07:45:39 3.711 14/03/14 07:45:44 3.692 14/03/14 07:45:49 3.683 14/03/14 07:45:54 3.692 14/03/14 07:45:59 3.690 14/03/14 07:46:04 3.675 14/03/14 07:46:09 3.661 14/03/14 07:46:14 3.678 14/03/14 07:46:19 3.661 14/03/14 07:46:24 3.665 14/03/14 07:46:29 3.671 14/03/14 07:46:34 3.677 14/03/14 07:46:39 3.669 14/03/14 07:46:44 3.683 14/03/14 07:46:49 3.676 14/03/14 07:46:54 3.667 14/03/14 07:46:59 3.666 14/03/14 07:47:04 3.670 14/03/14 07:47:09 3.664 14/03/14 07:47:14 3.676 14/03/14 07:47:19 3.686 14/03/14 07:47:24 3.706 14/03/14 07:47:29 3.704 14/03/14 07:47:34 3.705 14/03/14 07:47:39 3.688 14/03/14 07:47:44 3.688 14/03/14 07:47:49 3.687 14/03/14 07:47:54 3.698 14/03/14 07:47:59 3.673 14/03/14 07:48:04 3.679 14/03/14 07:48:09 3.680 14/03/14 07:48:14 3.663 14/03/14 07:48:19 3.674 14/03/14 07:48:24 3.681 14/03/14 07:48:29 3.660 14/03/14 07:48:34 3.670 14/03/14 07:48:39 3.677 14/03/14 07:48:44 3.660 14/03/14 07:48:49 3.661 14/03/14 07:48:54 3.674 14/03/14 07:48:59 3.650 14/03/14 07:49:04 3.656 14/03/14 07:49:09 3.675 14/03/14 07:49:14 3.666 14/03/14 07:49:19 3.658 14/03/14 07:49:24 3.681 14/03/14 07:49:29 3.668 14/03/14 07:49:34 3.642 14/03/14 07:49:39 3.671 14/03/14 07:49:44 3.707 14/03/14 07:49:49 3.721 14/03/14 07:49:54 3.682 14/03/14 07:49:59 3.671 14/03/14 07:50:04 3.663 14/03/14 07:50:09 3.659 14/03/14 07:50:14 3.667 14/03/14 07:50:19 3.688 14/03/14 07:50:24 3.670 14/03/14 07:50:29 3.698 14/03/14 07:50:34 3.682 14/03/14 07:50:39 3.647 14/03/14 07:50:44 3.685 14/03/14 07:50:49 3.647 14/03/14 07:50:54 3.630 14/03/14 07:50:59 3.674 14/03/14 07:51:04 3.678 14/03/14 07:51:09 3.666 14/03/14 07:51:14 3.643 14/03/14 07:51:19 3.651 14/03/14 07:51:24 3.659 14/03/14 07:51:29 3.670 14/03/14 07:51:34 3.667 14/03/14 07:51:39 3.686 14/03/14 07:51:44 3.696 14/03/14 07:51:49 3.683 14/03/14 07:51:54 3.669 14/03/14 07:51:59 3.673 14/03/14 07:52:04 3.682 14/03/14 07:52:09 3.661 14/03/14 07:52:14 3.670 14/03/14 07:52:19 3.677 14/03/14 07:52:24 3.666 14/03/14 07:52:29 3.660 14/03/14 07:52:34 3.656 14/03/14 07:52:39 3.638 14/03/14 07:52:44 3.650 14/03/14 07:52:49 3.636 14/03/14 07:52:54 3.641 14/03/14 07:52:59 3.651 14/03/14 07:53:04 3.658 14/03/14 07:53:09 3.655 14/03/14 07:53:14 3.688 14/03/14 07:53:19 3.675 14/03/14 07:53:24 3.645 14/03/14 07:53:29 3.657 14/03/14 07:53:34 3.649 14/03/14 07:53:39 3.633 14/03/14 07:53:44 3.641 14/03/14 07:53:49 3.637 14/03/14 07:53:54 3.658 14/03/14 07:53:59 3.658 14/03/14 07:54:04 3.649 14/03/14 07:54:09 3.661 14/03/14 07:54:14 3.636 14/03/14 07:54:19 3.660 14/03/14 07:54:24 3.654 14/03/14 07:54:29 3.665 14/03/14 07:54:34 3.679 14/03/14 07:54:39 3.682 14/03/14 07:54:44 3.671 14/03/14 07:54:49 3.661 14/03/14 07:54:54 3.654 14/03/14 07:54:59 3.664 14/03/14 07:55:04 3.662 14/03/14 07:55:09 3.654 14/03/14 07:55:14 3.655 14/03/14 07:55:19 3.633 14/03/14 07:55:24 3.659 14/03/14 07:55:29 3.650 14/03/14 07:55:34 3.646 14/03/14 07:55:39 3.655 14/03/14 07:55:44 3.648 14/03/14 07:55:49 3.672 14/03/14 07:55:54 3.707 14/03/14 07:55:59 3.729 14/03/14 07:56:04 3.692 14/03/14 07:56:09 3.700 14/03/14 07:56:14 3.638 14/03/14 07:56:19 3.645 14/03/14 07:56:24 3.661 14/03/14 07:56:29 3.687 14/03/14 07:56:34 3.627 14/03/14 07:56:39 3.635 14/03/14 07:56:44 3.632 14/03/14 07:56:49 3.676 14/03/14 07:56:54 3.652 14/03/14 07:56:59 3.641 14/03/14 07:57:04 3.647 14/03/14 07:57:09 3.638 14/03/14 07:57:14 3.645 14/03/14 07:57:19 3.634 14/03/14 07:57:24 3.648 14/03/14 07:57:29 3.660 14/03/14 07:57:34 3.627 14/03/14 07:57:39 3.625 14/03/14 07:57:44 3.598 14/03/14 07:57:49 3.618 14/03/14 07:57:54 3.604 14/03/14 07:57:59 3.600 14/03/14 07:58:04 3.609 14/03/14 07:58:09 3.610 14/03/14 07:58:14 3.639 14/03/14 07:58:19 3.613 14/03/14 07:58:24 3.595 14/03/14 07:58:29 3.606 14/03/14 07:58:34 3.587 14/03/14 07:58:39 3.596 14/03/14 07:58:44 3.605 14/03/14 07:58:49 3.623 14/03/14 07:58:54 3.666 14/03/14 07:58:59 3.627 14/03/14 07:59:04 3.618 14/03/14 07:59:09 3.626 14/03/14 07:59:14 3.643 14/03/14 07:59:19 3.630 14/03/14 07:59:24 3.624 14/03/14 07:59:29 3.615 14/03/14 07:59:34 3.607 14/03/14 07:59:39 3.615 14/03/14 07:59:44 3.625 14/03/14 07:59:49 3.625 14/03/14 07:59:54 3.613 14/03/14 07:59:59 3.595 14/03/14 08:00:04 3.599 14/03/14 08:00:09 3.618 14/03/14 08:00:14 3.603 14/03/14 08:00:19 3.614 14/03/14 08:00:24 3.611 14/03/14 08:00:29 3.605 14/03/14 08:00:34 3.603 14/03/14 08:00:39 3.619 14/03/14 08:00:44 3.619 14/03/14 08:00:49 3.619 14/03/14 08:00:54 3.615 14/03/14 08:00:59 3.618 14/03/14 08:01:04 3.639 14/03/14 08:01:09 3.630 14/03/14 08:01:14 3.648 14/03/14 08:01:19 3.617 14/03/14 08:01:24 3.633 14/03/14 08:01:29 3.617 14/03/14 08:01:34 3.627 14/03/14 08:01:39 3.630 14/03/14 08:01:44 3.613 14/03/14 08:01:49 3.638 14/03/14 08:01:54 3.633 14/03/14 08:01:59 3.643 14/03/14 08:02:04 3.618 14/03/14 08:02:09 3.641 14/03/14 08:02:14 3.639 14/03/14 08:02:19 3.646 14/03/14 08:02:24 3.614 14/03/14 08:02:29 3.624 14/03/14 08:02:34 3.635 14/03/14 08:02:39 3.644 14/03/14 08:02:44 3.640 14/03/14 08:02:49 3.649 14/03/14 08:02:54 3.635 14/03/14 08:02:59 3.634 14/03/14 08:03:04 3.631 14/03/14 08:03:09 3.628 14/03/14 08:03:14 3.662 14/03/14 08:03:19 3.636 14/03/14 08:03:24 3.646 14/03/14 08:03:29 3.673 14/03/14 08:03:34 3.638 14/03/14 08:03:39 3.644 14/03/14 08:03:44 3.639 14/03/14 08:03:49 3.637 14/03/14 08:03:54 3.642 14/03/14 08:03:59 3.646 14/03/14 08:04:04 3.657 14/03/14 08:04:09 3.642 14/03/14 08:04:14 3.635 14/03/14 08:04:19 3.663 14/03/14 08:04:24 3.637 14/03/14 08:04:29 3.632 14/03/14 08:04:34 3.637 14/03/14 08:04:39 3.613 14/03/14 08:04:44 3.617 14/03/14 08:04:49 3.617 14/03/14 08:04:54 3.617 14/03/14 08:04:59 3.615 14/03/14 08:05:04 3.625 14/03/14 08:05:09 3.607 14/03/14 08:05:14 3.581 14/03/14 08:05:19 3.607 14/03/14 08:05:24 3.608 14/03/14 08:05:29 3.610 14/03/14 08:05:34 3.621 14/03/14 08:05:39 3.611 14/03/14 08:05:44 3.615 14/03/14 08:05:49 3.617 14/03/14 08:05:54 3.631 14/03/14 08:05:59 3.622 14/03/14 08:06:04 3.638 14/03/14 08:06:09 3.637 14/03/14 08:06:14 3.625 14/03/14 08:06:19 3.585 14/03/14 08:06:24 3.603 14/03/14 08:06:29 3.613 14/03/14 08:06:34 3.617 14/03/14 08:06:39 3.599 14/03/14 08:06:44 3.613 14/03/14 08:06:49 3.612 14/03/14 08:06:54 3.612 14/03/14 08:06:59 3.624 14/03/14 08:07:04 3.615 14/03/14 08:07:09 3.609 14/03/14 08:07:14 3.607 14/03/14 08:07:19 3.612 14/03/14 08:07:24 3.623 14/03/14 08:07:29 3.626 14/03/14 08:07:34 3.622 14/03/14 08:07:39 3.612 14/03/14 08:07:44 3.627 14/03/14 08:07:49 3.606 14/03/14 08:07:54 3.605 14/03/14 08:07:59 3.588 14/03/14 08:08:04 3.589 14/03/14 08:08:09 3.598 14/03/14 08:08:14 3.601 14/03/14 08:08:19 3.603 14/03/14 08:08:24 3.609 14/03/14 08:08:29 3.611 14/03/14 08:08:34 3.594 14/03/14 08:08:39 3.599 14/03/14 08:08:44 3.592 14/03/14 08:08:49 3.627 14/03/14 08:08:54 3.604 14/03/14 08:08:59 3.594 14/03/14 08:09:04 3.620 14/03/14 08:09:09 3.614 14/03/14 08:09:14 3.605 14/03/14 08:09:19 3.604 14/03/14 08:09:24 3.612 14/03/14 08:09:29 3.607 14/03/14 08:09:34 3.605 14/03/14 08:09:39 3.613 14/03/14 08:09:44 3.606 14/03/14 08:09:49 3.609 14/03/14 08:09:54 3.607 14/03/14 08:09:59 3.602 14/03/14 08:10:04 3.608 14/03/14 08:10:09 3.612 14/03/14 08:10:14 3.626 14/03/14 08:10:19 3.593 14/03/14 08:10:24 3.607 14/03/14 08:10:29 3.602 14/03/14 08:10:34 3.637 14/03/14 08:10:39 3.617 14/03/14 08:10:44 3.606 14/03/14 08:10:49 3.599 14/03/14 08:10:54 3.597 14/03/14 08:10:59 3.606 14/03/14 08:11:04 3.597 14/03/14 08:11:09 3.602 14/03/14 08:11:14 3.605 14/03/14 08:11:19 3.597 14/03/14 08:11:24 3.608 14/03/14 08:11:29 3.602 14/03/14 08:11:34 3.604 14/03/14 08:11:39 3.598 14/03/14 08:11:44 3.595 14/03/14 08:11:49 3.604 14/03/14 08:11:54 3.613 14/03/14 08:11:59 3.597 14/03/14 08:12:04 3.612 14/03/14 08:12:09 3.624 14/03/14 08:12:14 3.614 14/03/14 08:12:19 3.611 14/03/14 08:12:24 3.613 14/03/14 08:12:29 3.615 14/03/14 08:12:34 3.604 14/03/14 08:12:39 3.596 14/03/14 08:12:44 3.604 14/03/14 08:12:49 3.614 14/03/14 08:12:54 3.607 14/03/14 08:12:59 3.635 14/03/14 08:13:04 3.617 14/03/14 08:13:09 3.606 14/03/14 08:13:14 3.611 14/03/14 08:13:19 3.602 14/03/14 08:13:24 3.601 14/03/14 08:13:29 3.601 14/03/14 08:13:34 3.597 14/03/14 08:13:39 3.616 14/03/14 08:13:44 3.587 14/03/14 08:13:49 3.592 14/03/14 08:13:54 3.593 14/03/14 08:13:59 3.604 14/03/14 08:14:04 3.601 14/03/14 08:14:09 3.585 14/03/14 08:14:14 3.604 14/03/14 08:14:19 3.585 14/03/14 08:14:24 3.594 14/03/14 08:14:29 3.585 14/03/14 08:14:34 3.580 14/03/14 08:14:39 3.594 14/03/14 08:14:44 3.592 14/03/14 08:14:49 3.580 14/03/14 08:14:54 3.601 14/03/14 08:14:59 3.602 14/03/14 08:15:04 3.591 14/03/14 08:15:09 3.614 14/03/14 08:15:14 3.595 14/03/14 08:15:19 3.597 14/03/14 08:15:24 3.587 14/03/14 08:15:29 3.597 14/03/14 08:15:34 3.597 14/03/14 08:15:39 3.604 14/03/14 08:15:44 3.608 14/03/14 08:15:49 3.616 14/03/14 08:15:54 3.594 14/03/14 08:15:59 3.606 14/03/14 08:16:04 3.597 14/03/14 08:16:09 3.584 14/03/14 08:16:14 3.584 14/03/14 08:16:19 3.615 14/03/14 08:16:24 3.606 14/03/14 08:16:29 3.605 14/03/14 08:16:34 3.583 14/03/14 08:16:39 3.612 14/03/14 08:16:44 3.598 14/03/14 08:16:49 3.581 14/03/14 08:16:54 3.588 14/03/14 08:16:59 3.592 14/03/14 08:17:04 3.608 14/03/14 08:17:09 3.594 14/03/14 08:17:14 3.578 14/03/14 08:17:19 3.587 14/03/14 08:17:24 3.592 14/03/14 08:17:29 3.576 14/03/14 08:17:34 3.602 14/03/14 08:17:39 3.588 14/03/14 08:17:44 3.589 14/03/14 08:17:49 3.587 14/03/14 08:17:54 3.579 14/03/14 08:17:59 3.582 14/03/14 08:18:04 3.562 14/03/14 08:18:09 3.593 14/03/14 08:18:14 3.583 14/03/14 08:18:19 3.577 14/03/14 08:18:24 3.587 14/03/14 08:18:29 3.587 14/03/14 08:18:34 3.567 14/03/14 08:18:39 3.575 14/03/14 08:18:44 3.571 14/03/14 08:18:49 3.566 14/03/14 08:18:54 3.562 14/03/14 08:18:59 3.578 14/03/14 08:19:04 3.573 14/03/14 08:19:09 3.562 14/03/14 08:19:14 3.583 14/03/14 08:19:19 3.585 14/03/14 08:19:24 3.578 14/03/14 08:19:29 3.586 14/03/14 08:19:34 3.578 14/03/14 08:19:39 3.576 14/03/14 08:19:44 3.568 14/03/14 08:19:49 3.587 14/03/14 08:19:54 3.583 14/03/14 08:19:59 3.579 14/03/14 08:20:04 3.583 14/03/14 08:20:09 3.580 14/03/14 08:20:14 3.574 14/03/14 08:20:19 3.572 14/03/14 08:20:24 3.577 14/03/14 08:20:29 3.585 14/03/14 08:20:34 3.572 14/03/14 08:20:39 3.565 14/03/14 08:20:44 3.568 14/03/14 08:20:49 3.592 14/03/14 08:20:54 3.578 14/03/14 08:20:59 3.573 14/03/14 08:21:04 3.602 14/03/14 08:21:09 3.582 14/03/14 08:21:14 3.590 14/03/14 08:21:19 3.576 14/03/14 08:21:24 3.586 14/03/14 08:21:29 3.568 14/03/14 08:21:34 3.562 14/03/14 08:21:39 3.562 14/03/14 08:21:44 3.584 14/03/14 08:21:49 3.577 14/03/14 08:21:54 3.578 14/03/14 08:21:59 3.585 14/03/14 08:22:04 3.584 14/03/14 08:22:09 3.570 14/03/14 08:22:14 3.573 14/03/14 08:22:19 3.584 14/03/14 08:22:24 3.569 14/03/14 08:22:29 3.567 14/03/14 08:22:34 3.574 14/03/14 08:22:39 3.605 14/03/14 08:22:44 3.593 14/03/14 08:22:49 3.586 14/03/14 08:22:54 3.589 14/03/14 08:22:59 3.578 14/03/14 08:23:04 3.576 14/03/14 08:23:09 3.594 14/03/14 08:23:14 3.601 14/03/14 08:23:19 3.590 14/03/14 08:23:24 3.571 14/03/14 08:23:29 3.564 14/03/14 08:23:34 3.565 14/03/14 08:23:39 3.585 14/03/14 08:23:44 3.553 14/03/14 08:23:49 3.571 14/03/14 08:23:54 3.562 14/03/14 08:23:59 3.567 14/03/14 08:24:04 3.570 14/03/14 08:24:09 3.570 14/03/14 08:24:14 3.566 14/03/14 08:24:19 3.568 14/03/14 08:24:24 3.558 14/03/14 08:24:29 3.566 14/03/14 08:24:34 3.581 14/03/14 08:24:39 3.572 14/03/14 08:24:44 3.571 14/03/14 08:24:49 3.580 14/03/14 08:24:54 3.562 14/03/14 08:24:59 3.551 14/03/14 08:25:04 3.584 14/03/14 08:25:09 3.563 14/03/14 08:25:14 3.553 14/03/14 08:25:19 3.561 14/03/14 08:25:24 3.565 14/03/14 08:25:29 3.572 14/03/14 08:25:34 3.573 14/03/14 08:25:39 3.568 14/03/14 08:25:44 3.563 14/03/14 08:25:49 3.581 14/03/14 08:25:54 3.566 14/03/14 08:25:59 3.571 14/03/14 08:26:04 3.566 14/03/14 08:26:09 3.555 14/03/14 08:26:14 3.576 14/03/14 08:26:19 3.563 14/03/14 08:26:24 3.555 14/03/14 08:26:29 3.561 14/03/14 08:26:34 3.569 14/03/14 08:26:39 3.566 14/03/14 08:26:44 3.557 14/03/14 08:26:49 3.587 14/03/14 08:26:54 3.585 14/03/14 08:26:59 3.562 14/03/14 08:27:04 3.576 14/03/14 08:27:09 3.579 14/03/14 08:27:14 3.562 14/03/14 08:27:19 3.562 14/03/14 08:27:24 3.548 14/03/14 08:27:29 3.579 14/03/14 08:27:34 3.568 14/03/14 08:27:39 3.558 14/03/14 08:27:44 3.566 14/03/14 08:27:49 3.571 14/03/14 08:27:54 3.568 14/03/14 08:27:59 3.576 14/03/14 08:28:04 3.559 14/03/14 08:28:09 3.567 14/03/14 08:28:14 3.569 14/03/14 08:28:19 3.558 14/03/14 08:28:24 3.564 14/03/14 08:28:29 3.570 14/03/14 08:28:34 3.564 14/03/14 08:28:39 3.570 14/03/14 08:28:44 3.559 14/03/14 08:28:49 3.549 14/03/14 08:28:54 3.543 14/03/14 08:28:59 3.552 14/03/14 08:29:04 3.560 14/03/14 08:29:09 3.584 14/03/14 08:29:14 3.573 14/03/14 08:29:19 3.583 14/03/14 08:29:24 3.575 14/03/14 08:29:29 3.555 14/03/14 08:29:34 3.562 14/03/14 08:29:39 3.559 14/03/14 08:29:44 3.560 14/03/14 08:29:49 3.567 14/03/14 08:29:54 3.554 14/03/14 08:29:59 3.554 14/03/14 08:30:04 3.562 14/03/14 08:30:09 3.558 14/03/14 08:30:14 3.557 14/03/14 08:30:19 3.567 14/03/14 08:30:24 3.568 14/03/14 08:30:29 3.564 14/03/14 08:30:34 3.551 14/03/14 08:30:39 3.561 14/03/14 08:30:44 3.558 14/03/14 08:30:49 3.564 14/03/14 08:30:54 3.555 14/03/14 08:30:59 3.572 14/03/14 08:31:04 3.547 14/03/14 08:31:09 3.550 14/03/14 08:31:14 3.539 14/03/14 08:31:19 3.552 14/03/14 08:31:24 3.567 14/03/14 08:31:29 3.565 14/03/14 08:31:34 3.557 14/03/14 08:31:39 3.570 14/03/14 08:31:44 3.562 14/03/14 08:31:49 3.560 14/03/14 08:31:54 3.568 14/03/14 08:31:59 3.552 14/03/14 08:32:04 3.554 14/03/14 08:32:09 3.555 14/03/14 08:32:14 3.557 14/03/14 08:32:19 3.564 14/03/14 08:32:24 3.556 14/03/14 08:32:29 3.567 14/03/14 08:32:34 3.555 14/03/14 08:32:39 3.562 14/03/14 08:32:44 3.548 14/03/14 08:32:49 3.559 14/03/14 08:32:54 3.562 14/03/14 08:32:59 3.547 14/03/14 08:33:04 3.562 14/03/14 08:33:09 3.561 14/03/14 08:33:14 3.554 14/03/14 08:33:19 3.562 14/03/14 08:33:24 3.549 14/03/14 08:33:29 3.549 14/03/14 08:33:34 3.565 14/03/14 08:33:39 3.560 14/03/14 08:33:44 3.563 14/03/14 08:33:49 3.558 14/03/14 08:33:54 3.567 14/03/14 08:33:59 3.554 14/03/14 08:34:04 3.570 14/03/14 08:34:09 3.554 14/03/14 08:34:14 3.552 14/03/14 08:34:19 3.549 14/03/14 08:34:24 3.553 14/03/14 08:34:29 3.560 14/03/14 08:34:34 3.563 14/03/14 08:34:39 3.544 14/03/14 08:34:44 3.546 14/03/14 08:34:49 3.547 14/03/14 08:34:54 3.546 14/03/14 08:34:59 3.558 14/03/14 08:35:04 3.563 14/03/14 08:35:09 3.565 14/03/14 08:35:14 3.570 14/03/14 08:35:19 3.562 14/03/14 08:35:24 3.554 14/03/14 08:35:29 3.555 14/03/14 08:35:34 3.569 14/03/14 08:35:39 3.571 14/03/14 08:35:44 3.560 14/03/14 08:35:49 3.555 14/03/14 08:35:54 3.566 14/03/14 08:35:59 3.571 14/03/14 08:36:04 3.586 14/03/14 08:36:09 3.567 14/03/14 08:36:14 3.581 14/03/14 08:36:19 3.565 14/03/14 08:36:24 3.570 14/03/14 08:36:29 3.549 14/03/14 08:36:34 3.565 14/03/14 08:36:39 3.557 14/03/14 08:36:44 3.548 14/03/14 08:36:49 3.553 14/03/14 08:36:54 3.549 14/03/14 08:36:59 3.546 14/03/14 08:37:04 3.547 14/03/14 08:37:09 3.542 14/03/14 08:37:14 3.543 14/03/14 08:37:19 3.538 14/03/14 08:37:24 3.543 14/03/14 08:37:29 3.558 14/03/14 08:37:34 3.559 14/03/14 08:37:39 3.562 14/03/14 08:37:44 3.572 14/03/14 08:37:49 3.550 14/03/14 08:37:54 3.544 14/03/14 08:37:59 3.557 14/03/14 08:38:04 3.554 14/03/14 08:38:09 3.540 14/03/14 08:38:14 3.554 14/03/14 08:38:19 3.569 14/03/14 08:38:24 3.574 14/03/14 08:38:29 3.558 14/03/14 08:38:34 3.580 14/03/14 08:38:39 3.549 14/03/14 08:38:44 3.550 14/03/14 08:38:49 3.548 14/03/14 08:38:54 3.545 14/03/14 08:38:59 3.558 14/03/14 08:39:04 3.546 14/03/14 08:39:09 3.562 14/03/14 08:39:14 3.550 14/03/14 08:39:19 3.538 14/03/14 08:39:24 3.562 14/03/14 08:39:29 3.573 14/03/14 08:39:34 3.570 14/03/14 08:39:39 3.574 14/03/14 08:39:44 3.568 14/03/14 08:39:49 3.566 14/03/14 08:39:54 3.573 14/03/14 08:39:59 3.572 14/03/14 08:40:04 3.562 14/03/14 08:40:09 3.564 14/03/14 08:40:14 3.570 14/03/14 08:40:19 3.558 14/03/14 08:40:24 3.561 14/03/14 08:40:29 3.563 14/03/14 08:40:34 3.561 14/03/14 08:40:39 3.541 14/03/14 08:40:44 3.562 14/03/14 08:40:49 3.547 14/03/14 08:40:54 3.551 14/03/14 08:40:59 3.565 14/03/14 08:41:04 3.557 14/03/14 08:41:09 3.562 14/03/14 08:41:14 3.572 14/03/14 08:41:19 3.559 14/03/14 08:41:24 3.553 14/03/14 08:41:29 3.555 14/03/14 08:41:34 3.561 14/03/14 08:41:39 3.599 14/03/14 08:41:44 3.579 14/03/14 08:41:49 3.546 14/03/14 08:41:54 3.560 14/03/14 08:41:59 3.579 14/03/14 08:42:04 3.579 14/03/14 08:42:09 3.556 14/03/14 08:42:14 3.578 14/03/14 08:42:19 3.562 14/03/14 08:42:24 3.584 14/03/14 08:42:29 3.597 14/03/14 08:42:34 3.596 14/03/14 08:42:39 3.584 14/03/14 08:42:44 3.573 14/03/14 08:42:49 3.585 14/03/14 08:42:54 3.577 14/03/14 08:42:59 3.557 14/03/14 08:43:04 3.556 14/03/14 08:43:09 3.567 14/03/14 08:43:14 3.562 14/03/14 08:43:19 3.564 14/03/14 08:43:24 3.576 14/03/14 08:43:29 3.555 14/03/14 08:43:34 3.565 14/03/14 08:43:39 3.548 14/03/14 08:43:44 3.539 14/03/14 08:43:49 3.554 14/03/14 08:43:54 3.549 14/03/14 08:43:59 3.544 14/03/14 08:44:04 3.540 14/03/14 08:44:09 3.543 14/03/14 08:44:14 3.545 14/03/14 08:44:19 3.544 14/03/14 08:44:24 3.552 14/03/14 08:44:29 3.561 14/03/14 08:44:34 3.543 14/03/14 08:44:39 3.544 14/03/14 08:44:44 3.526 14/03/14 08:44:49 3.538 14/03/14 08:44:54 3.548 14/03/14 08:44:59 3.552 14/03/14 08:45:04 3.535 14/03/14 08:45:09 3.538 14/03/14 08:45:14 3.544 14/03/14 08:45:19 3.544 14/03/14 08:45:24 3.537 14/03/14 08:45:29 3.539 14/03/14 08:45:34 3.535 14/03/14 08:45:39 3.555 14/03/14 08:45:44 3.558 14/03/14 08:45:49 3.549 14/03/14 08:45:54 3.546 14/03/14 08:45:59 3.552 14/03/14 08:46:04 3.548 14/03/14 08:46:09 3.550 14/03/14 08:46:14 3.548 14/03/14 08:46:19 3.531 14/03/14 08:46:24 3.539 14/03/14 08:46:29 3.531 14/03/14 08:46:34 3.536 14/03/14 08:46:39 3.547 14/03/14 08:46:44 3.543 14/03/14 08:46:49 3.524 14/03/14 08:46:54 3.513 14/03/14 08:46:59 3.524 14/03/14 08:47:04 3.539 14/03/14 08:47:09 3.532 14/03/14 08:47:14 3.527 14/03/14 08:47:19 3.525 14/03/14 08:47:24 3.521 14/03/14 08:47:29 3.544 14/03/14 08:47:34 3.535 14/03/14 08:47:39 3.524 14/03/14 08:47:44 3.522 14/03/14 08:47:49 3.530 14/03/14 08:47:54 3.528 14/03/14 08:47:59 3.535 14/03/14 08:48:04 3.521 14/03/14 08:48:09 3.527 14/03/14 08:48:14 3.519 14/03/14 08:48:19 3.528 14/03/14 08:48:24 3.507 14/03/14 08:48:29 3.506 14/03/14 08:48:34 3.512 14/03/14 08:48:39 3.494 14/03/14 08:48:44 3.493 14/03/14 08:48:49 3.497 14/03/14 08:48:54 3.503 14/03/14 08:48:59 3.503 14/03/14 08:49:04 3.501 14/03/14 08:49:09 3.495 14/03/14 08:49:14 3.495 14/03/14 08:49:19 3.476 14/03/14 08:49:24 3.487 14/03/14 08:49:29 3.496 14/03/14 08:49:34 3.490 14/03/14 08:49:39 3.506 14/03/14 08:49:44 3.505 14/03/14 08:49:49 3.479 14/03/14 08:49:54 3.490 14/03/14 08:49:59 3.479 14/03/14 08:50:04 3.477 14/03/14 08:50:09 3.498 14/03/14 08:50:14 3.471 14/03/14 08:50:19 3.477 14/03/14 08:50:24 3.460 14/03/14 08:50:29 3.469 14/03/14 08:50:34 3.484 14/03/14 08:50:39 3.462 14/03/14 08:50:44 3.463 14/03/14 08:50:49 3.471 14/03/14 08:50:54 3.479 14/03/14 08:50:59 3.497 14/03/14 08:51:04 3.482 14/03/14 08:51:09 3.479 14/03/14 08:51:14 3.486 14/03/14 08:51:19 3.475 14/03/14 08:51:24 3.458 14/03/14 08:51:29 3.462 14/03/14 08:51:34 3.458 14/03/14 08:51:39 3.464 14/03/14 08:51:44 3.464 14/03/14 08:51:49 3.444 14/03/14 08:51:54 3.452 14/03/14 08:51:59 3.452 14/03/14 08:52:04 3.438 14/03/14 08:52:09 3.451 14/03/14 08:52:14 3.474 14/03/14 08:52:19 3.456 14/03/14 08:52:24 3.477 14/03/14 08:52:29 3.466 14/03/14 08:52:34 3.469 14/03/14 08:52:39 3.463 14/03/14 08:52:44 3.420 14/03/14 08:52:49 3.433 14/03/14 08:52:54 3.419 14/03/14 08:52:59 3.419 14/03/14 08:53:04 3.423 14/03/14 08:53:09 3.423 14/03/14 08:53:14 3.424 14/03/14 08:53:19 3.396 14/03/14 08:53:24 3.411 14/03/14 08:53:29 3.396 14/03/14 08:53:34 3.401 14/03/14 08:53:39 3.394 14/03/14 08:53:44 3.381 14/03/14 08:53:49 3.381 14/03/14 08:53:54 3.368 14/03/14 08:53:59 3.379 14/03/14 08:54:04 3.360 14/03/14 08:54:09 3.357 14/03/14 08:54:14 3.353 14/03/14 08:54:19 3.357 14/03/14 08:54:24 3.362 14/03/14 08:54:29 3.354 14/03/14 08:54:34 3.358 14/03/14 08:54:39 3.372 14/03/14 08:54:44 3.379 14/03/14 08:54:49 3.362 14/03/14 08:54:54 3.361 14/03/14 08:54:59 3.363 14/03/14 08:55:04 3.372 14/03/14 08:55:09 3.384 14/03/14 08:55:14 3.370 14/03/14 08:55:19 3.373 14/03/14 08:55:24 3.374 14/03/14 08:55:29 3.378 14/03/14 08:55:34 3.364 14/03/14 08:55:39 3.402 14/03/14 08:55:44 3.384 14/03/14 08:55:49 3.388 14/03/14 08:55:54 3.395 14/03/14 08:55:59 3.384 14/03/14 08:56:04 3.381 14/03/14 08:56:09 3.354 14/03/14 08:56:14 3.361 14/03/14 08:56:19 3.363 14/03/14 08:56:24 3.350 14/03/14 08:56:29 3.353 14/03/14 08:56:34 3.370 14/03/14 08:56:39 3.371 14/03/14 08:56:44 3.364 14/03/14 08:56:49 3.376 14/03/14 08:56:54 3.358 14/03/14 08:56:59 3.355 14/03/14 08:57:04 3.367 14/03/14 08:57:09 3.349 14/03/14 08:57:14 3.335 14/03/14 08:57:19 3.347 14/03/14 08:57:24 3.362 14/03/14 08:57:29 3.341 14/03/14 08:57:34 3.352 14/03/14 08:57:39 3.347 14/03/14 08:57:44 3.346 14/03/14 08:57:49 3.355 14/03/14 08:57:54 3.341 14/03/14 08:57:59 3.359 14/03/14 08:58:04 3.341 14/03/14 08:58:09 3.350 14/03/14 08:58:14 3.349 14/03/14 08:58:19 3.348 14/03/14 08:58:24 3.360 14/03/14 08:58:29 3.337 14/03/14 08:58:34 3.341 14/03/14 08:58:39 3.352 14/03/14 08:58:44 3.342 14/03/14 08:58:49 3.369 14/03/14 08:58:54 3.355 14/03/14 08:58:59 3.332 14/03/14 08:59:04 3.360 14/03/14 08:59:09 3.355 14/03/14 08:59:14 3.344 14/03/14 08:59:19 3.332 14/03/14 08:59:24 3.332 14/03/14 08:59:29 3.334 14/03/14 08:59:34 3.343 14/03/14 08:59:39 3.360 14/03/14 08:59:44 3.360 14/03/14 08:59:49 3.341 14/03/14 08:59:54 3.335 14/03/14 08:59:59 -0.030 14/03/14 09:00:04 -0.039 14/03/14 09:00:09 -0.039 14/03/14 09:00:14 -0.039 14/03/14 09:00:19 -0.039 14/03/14 09:00:24 -0.014 14/03/14 09:00:29 0.036 14/03/14 09:00:34 0.034 14/03/14 09:00:39 0.034 14/03/14 09:00:44 0.035 14/03/14 09:00:49 0.034 14/03/14 09:00:54 0.637 14/03/14 09:00:59 0.831 14/03/14 09:01:04 0.833 14/03/14 09:01:09 0.832 14/03/14 09:01:14 0.835 14/03/14 09:01:19 0.956 14/03/14 09:01:24 1.865 14/03/14 09:01:29 1.869 14/03/14 09:01:34 1.878 14/03/14 09:01:39 1.878 14/03/14 09:01:44 1.879 14/03/14 09:01:49 2.571 14/03/14 09:01:54 3.331 14/03/14 09:01:59 3.343 14/03/14 09:02:04 3.338 14/03/14 09:02:09 3.332 14/03/14 09:02:14 3.340 14/03/14 09:02:19 3.344 14/03/14 09:02:24 3.358 14/03/14 09:02:29 3.345 14/03/14 09:02:34 3.345 14/03/14 09:02:39 3.341 14/03/14 09:02:44 3.348 14/03/14 09:02:49 3.347 14/03/14 09:02:54 3.352 14/03/14 09:02:59 3.334 14/03/14 09:03:04 3.334 14/03/14 09:03:09 3.352 14/03/14 09:03:14 3.351 14/03/14 09:03:19 3.342 14/03/14 09:03:24 3.332 14/03/14 09:03:29 3.347 14/03/14 09:03:34 3.346 14/03/14 09:03:39 3.339 14/03/14 09:03:44 3.367 14/03/14 09:03:49 3.345 14/03/14 09:03:54 3.347 14/03/14 09:03:59 3.333 14/03/14 09:04:04 3.343 14/03/14 09:04:09 3.330 14/03/14 09:04:14 3.348 14/03/14 09:04:19 3.353 14/03/14 09:04:24 3.350 14/03/14 09:04:29 3.362 14/03/14 09:04:34 3.366 14/03/14 09:04:39 3.354 14/03/14 09:04:44 3.358 14/03/14 09:04:49 3.353 14/03/14 09:04:54 3.353 14/03/14 09:04:59 3.372 14/03/14 09:05:04 3.361 14/03/14 09:05:09 3.368 14/03/14 09:05:14 3.353 14/03/14 09:05:19 3.357 14/03/14 09:05:24 3.351 14/03/14 09:05:29 3.344 14/03/14 09:05:34 3.357 14/03/14 09:05:39 3.382 14/03/14 09:05:44 3.358 14/03/14 09:05:49 3.354 14/03/14 09:05:54 3.343 14/03/14 09:05:59 3.348 14/03/14 09:06:04 3.363 14/03/14 09:06:09 3.386 14/03/14 09:06:14 3.382 14/03/14 09:06:19 3.376 14/03/14 09:06:24 3.372 14/03/14 09:06:29 3.370 14/03/14 09:06:34 3.383 14/03/14 09:06:39 3.385 14/03/14 09:06:44 3.392 14/03/14 09:06:49 3.393 14/03/14 09:06:54 3.381 14/03/14 09:06:59 3.358 14/03/14 09:07:04 3.382 14/03/14 09:07:09 3.349 14/03/14 09:07:14 3.365 14/03/14 09:07:19 3.375 14/03/14 09:07:24 3.384 14/03/14 09:07:29 3.374 14/03/14 09:07:34 3.356 14/03/14 09:07:39 3.378 14/03/14 09:07:44 3.383 14/03/14 09:07:49 3.369 14/03/14 09:07:54 3.380 14/03/14 09:07:59 3.365 14/03/14 09:08:04 3.363 14/03/14 09:08:09 3.372 14/03/14 09:08:14 3.360 14/03/14 09:08:19 3.358 14/03/14 09:08:24 3.378 14/03/14 09:08:29 3.362 14/03/14 09:08:34 3.385 14/03/14 09:08:39 3.377 14/03/14 09:08:44 3.376 14/03/14 09:08:49 3.361 14/03/14 09:08:54 3.389 14/03/14 09:08:59 3.360 14/03/14 09:09:04 3.373 14/03/14 09:09:09 3.373 14/03/14 09:09:14 3.380 14/03/14 09:09:19 3.388 14/03/14 09:09:24 3.385 14/03/14 09:09:29 3.389 14/03/14 09:09:34 3.372 14/03/14 09:09:39 3.373 14/03/14 09:09:44 3.380 14/03/14 09:09:49 3.375 14/03/14 09:09:54 3.376 14/03/14 09:09:59 3.367 14/03/14 09:10:04 3.369 14/03/14 09:10:09 3.379 14/03/14 09:10:14 3.384 14/03/14 09:10:19 3.394 14/03/14 09:10:24 3.376 14/03/14 09:10:29 3.380 14/03/14 09:10:34 3.385 14/03/14 09:10:39 3.373 14/03/14 09:10:44 3.360 14/03/14 09:10:49 3.366 14/03/14 09:10:54 3.378 14/03/14 09:10:59 3.368 14/03/14 09:11:04 3.364 14/03/14 09:11:09 3.371 14/03/14 09:11:14 3.380 14/03/14 09:11:19 3.369 14/03/14 09:11:24 3.369 14/03/14 09:11:29 3.366 14/03/14 09:11:34 3.364 14/03/14 09:11:39 3.373 14/03/14 09:11:44 3.376 14/03/14 09:11:49 3.366 14/03/14 09:11:54 3.369 14/03/14 09:11:59 3.368 14/03/14 09:12:04 3.357 14/03/14 09:12:09 3.379 14/03/14 09:12:14 3.381 14/03/14 09:12:19 3.382 14/03/14 09:12:24 3.379 14/03/14 09:12:29 3.378 14/03/14 09:12:34 3.376 14/03/14 09:12:39 3.375 14/03/14 09:12:44 3.389 14/03/14 09:12:49 3.391 14/03/14 09:12:54 3.383 14/03/14 09:12:59 3.393 14/03/14 09:13:04 3.395 14/03/14 09:13:09 3.419 14/03/14 09:13:14 3.392 14/03/14 09:13:19 3.389 14/03/14 09:13:24 3.411 14/03/14 09:13:29 3.403 14/03/14 09:13:34 3.396 14/03/14 09:13:39 3.421 14/03/14 09:13:44 3.402 14/03/14 09:13:49 3.409 14/03/14 09:13:54 3.423 14/03/14 09:13:59 3.438 14/03/14 09:14:04 3.427 14/03/14 09:14:09 3.415 14/03/14 09:14:14 3.428 14/03/14 09:14:19 3.431 14/03/14 09:14:24 3.433 14/03/14 09:14:29 3.428 14/03/14 09:14:34 3.411 14/03/14 09:14:39 3.429 14/03/14 09:14:44 3.436 14/03/14 09:14:49 3.421 14/03/14 09:14:54 3.433 14/03/14 09:14:59 3.424 14/03/14 09:15:04 3.433 14/03/14 09:15:09 3.409 14/03/14 09:15:14 3.436 14/03/14 09:15:19 3.420 14/03/14 09:15:24 3.437 14/03/14 09:15:29 3.446 14/03/14 09:15:34 3.436 14/03/14 09:15:39 3.430 14/03/14 09:15:44 3.442 14/03/14 09:15:49 3.426 14/03/14 09:15:54 3.423 14/03/14 09:15:59 3.438 14/03/14 09:16:04 3.437 14/03/14 09:16:09 3.432 14/03/14 09:16:14 3.420 14/03/14 09:16:19 3.431 14/03/14 09:16:24 3.433 14/03/14 09:16:29 3.421 14/03/14 09:16:34 3.421 14/03/14 09:16:39 3.436 14/03/14 09:16:44 3.440 14/03/14 09:16:49 3.422 14/03/14 09:16:54 3.431 14/03/14 09:16:59 3.439 14/03/14 09:17:04 3.438 14/03/14 09:17:09 3.449 14/03/14 09:17:14 3.448 14/03/14 09:17:19 3.453 14/03/14 09:17:24 3.455 14/03/14 09:17:29 3.459 14/03/14 09:17:34 3.444 14/03/14 09:17:39 3.471 14/03/14 09:17:44 3.456 14/03/14 09:17:49 3.454 14/03/14 09:17:54 3.459 14/03/14 09:17:59 3.439 14/03/14 09:18:04 3.439 14/03/14 09:18:09 3.452 14/03/14 09:18:14 3.441 14/03/14 09:18:19 3.430 14/03/14 09:18:24 3.438 14/03/14 09:18:29 3.455 14/03/14 09:18:34 3.452 14/03/14 09:18:39 3.427 14/03/14 09:18:44 3.441 14/03/14 09:18:49 3.423 14/03/14 09:18:54 3.418 14/03/14 09:18:59 3.427 14/03/14 09:19:04 3.421 14/03/14 09:19:09 3.413 14/03/14 09:19:14 3.426 14/03/14 09:19:19 3.445 14/03/14 09:19:24 3.438 14/03/14 09:19:29 3.431 14/03/14 09:19:34 3.443 14/03/14 09:19:39 3.446 14/03/14 09:19:44 3.426 14/03/14 09:19:49 3.421 14/03/14 09:19:54 3.420 14/03/14 09:19:59 3.417 14/03/14 09:20:04 3.424 14/03/14 09:20:09 3.427 14/03/14 09:20:14 3.427 14/03/14 09:20:19 3.412 14/03/14 09:20:24 3.415 14/03/14 09:20:29 3.420 14/03/14 09:20:34 3.417 14/03/14 09:20:39 3.433 14/03/14 09:20:44 3.424 14/03/14 09:20:49 3.414 14/03/14 09:20:54 3.414 14/03/14 09:20:59 3.434 14/03/14 09:21:04 3.421 14/03/14 09:21:09 3.419 14/03/14 09:21:14 3.416 14/03/14 09:21:19 3.429 14/03/14 09:21:24 3.430 14/03/14 09:21:29 3.415 14/03/14 09:21:34 3.405 14/03/14 09:21:39 3.427 14/03/14 09:21:44 3.420 14/03/14 09:21:49 3.417 14/03/14 09:21:54 3.423 14/03/14 09:21:59 3.421 14/03/14 09:22:04 3.432 14/03/14 09:22:09 3.423 14/03/14 09:22:14 3.412 14/03/14 09:22:19 3.427 14/03/14 09:22:24 3.425 14/03/14 09:22:29 3.429 14/03/14 09:22:34 3.420 14/03/14 09:22:39 3.432 14/03/14 09:22:44 3.436 14/03/14 09:22:49 3.423 14/03/14 09:22:54 3.418 14/03/14 09:22:59 3.440 14/03/14 09:23:04 3.433 14/03/14 09:23:09 3.410 14/03/14 09:23:14 3.412 14/03/14 09:23:19 3.424 14/03/14 09:23:24 3.413 14/03/14 09:23:29 3.410 14/03/14 09:23:34 3.418 14/03/14 09:23:39 3.412 14/03/14 09:23:44 3.423 14/03/14 09:23:49 3.438 14/03/14 09:23:54 3.412 14/03/14 09:23:59 3.418 14/03/14 09:24:04 3.420 14/03/14 09:24:09 3.408 14/03/14 09:24:14 3.410 14/03/14 09:24:19 3.421 14/03/14 09:24:24 3.412 14/03/14 09:24:29 3.411 14/03/14 09:24:34 3.413 14/03/14 09:24:39 3.407 14/03/14 09:24:44 3.418 14/03/14 09:24:49 3.421 14/03/14 09:24:54 3.415 14/03/14 09:24:59 3.410 14/03/14 09:25:04 3.395 14/03/14 09:25:09 3.404 14/03/14 09:25:14 3.415 14/03/14 09:25:19 3.408 14/03/14 09:25:24 3.415 14/03/14 09:25:29 3.417 14/03/14 09:25:34 3.416 14/03/14 09:25:39 3.411 14/03/14 09:25:44 3.421 14/03/14 09:25:49 3.411 14/03/14 09:25:54 3.415 14/03/14 09:25:59 3.416 14/03/14 09:26:04 3.404 14/03/14 09:26:09 3.418 14/03/14 09:26:14 3.412 14/03/14 09:26:19 3.387 14/03/14 09:26:24 3.395 14/03/14 09:26:29 3.392 14/03/14 09:26:34 3.401 14/03/14 09:26:39 3.415 14/03/14 09:26:44 3.397 14/03/14 09:26:49 3.423 14/03/14 09:26:54 3.414 14/03/14 09:26:59 3.411 14/03/14 09:27:04 3.412 14/03/14 09:27:09 3.398 14/03/14 09:27:14 3.402 14/03/14 09:27:19 3.414 14/03/14 09:27:24 3.402 14/03/14 09:27:29 3.410 14/03/14 09:27:34 3.395 14/03/14 09:27:39 3.391 14/03/14 09:27:44 3.399 14/03/14 09:27:49 3.397 14/03/14 09:27:54 3.419 14/03/14 09:27:59 3.406 14/03/14 09:28:04 3.393 14/03/14 09:28:09 3.420 14/03/14 09:28:14 3.398 14/03/14 09:28:19 3.397 14/03/14 09:28:24 3.395 14/03/14 09:28:29 3.402 14/03/14 09:28:34 3.401 14/03/14 09:28:39 3.404 14/03/14 09:28:44 3.398 14/03/14 09:28:49 3.406 14/03/14 09:28:54 3.395 14/03/14 09:28:59 3.390 14/03/14 09:29:04 3.390 14/03/14 09:29:09 3.396 14/03/14 09:29:14 3.398 14/03/14 09:29:19 3.388 14/03/14 09:29:24 3.397 14/03/14 09:29:29 3.410 14/03/14 09:29:34 3.389 14/03/14 09:29:39 3.385 14/03/14 09:29:44 3.394 14/03/14 09:29:49 3.390 14/03/14 09:29:54 3.391 14/03/14 09:29:59 3.354 14/03/14 09:30:04 3.350 14/03/14 09:30:09 3.352 14/03/14 09:30:14 3.359 14/03/14 09:30:19 3.355 14/03/14 09:30:24 3.356 14/03/14 09:30:29 3.362 14/03/14 09:30:34 3.371 14/03/14 09:30:39 3.368 14/03/14 09:30:44 3.368 14/03/14 09:30:49 3.360 14/03/14 09:30:54 3.369 14/03/14 09:30:59 3.355 14/03/14 09:31:04 3.365 14/03/14 09:31:09 3.366 14/03/14 09:31:14 3.356 14/03/14 09:31:19 3.356 14/03/14 09:31:24 3.355 14/03/14 09:31:29 3.341 14/03/14 09:31:34 3.353 14/03/14 09:31:39 3.367 14/03/14 09:31:44 3.349 14/03/14 09:31:49 3.337 14/03/14 09:31:54 3.336 14/03/14 09:31:59 3.332 14/03/14 09:32:04 3.351 14/03/14 09:32:09 3.365 14/03/14 09:32:14 3.358 14/03/14 09:32:19 3.333 14/03/14 09:32:24 3.344 14/03/14 09:32:29 3.346 14/03/14 09:32:34 3.350 14/03/14 09:32:39 3.363 14/03/14 09:32:44 3.345 14/03/14 09:32:49 3.342 14/03/14 09:32:54 3.347 14/03/14 09:32:59 3.338 14/03/14 09:33:04 3.324 14/03/14 09:33:09 3.331 14/03/14 09:33:14 3.336 14/03/14 09:33:19 3.332 14/03/14 09:33:24 3.337 14/03/14 09:33:29 3.342 14/03/14 09:33:34 3.342 14/03/14 09:33:39 3.343 14/03/14 09:33:44 3.336 14/03/14 09:33:49 3.335 14/03/14 09:33:54 3.326 14/03/14 09:33:59 3.333 14/03/14 09:34:04 3.322 14/03/14 09:34:09 3.333 14/03/14 09:34:14 3.323 14/03/14 09:34:19 3.319 14/03/14 09:34:24 3.321 14/03/14 09:34:29 3.333 14/03/14 09:34:34 3.317 14/03/14 09:34:39 3.324 14/03/14 09:34:44 3.323 14/03/14 09:34:49 3.330 14/03/14 09:34:54 3.315 14/03/14 09:34:59 3.315 14/03/14 09:35:04 3.312 14/03/14 09:35:09 3.304 14/03/14 09:35:14 3.299 14/03/14 09:35:19 3.322 14/03/14 09:35:24 3.321 14/03/14 09:35:29 3.313 14/03/14 09:35:34 3.324 14/03/14 09:35:39 3.305 14/03/14 09:35:44 3.302 14/03/14 09:35:49 3.323 14/03/14 09:35:54 3.311 14/03/14 09:35:59 3.322 14/03/14 09:36:04 3.327 14/03/14 09:36:09 3.333 14/03/14 09:36:14 3.311 14/03/14 09:36:19 3.318 14/03/14 09:36:24 3.320 14/03/14 09:36:29 3.311 14/03/14 09:36:34 3.319 14/03/14 09:36:39 3.318 14/03/14 09:36:44 3.314 14/03/14 09:36:49 3.314 14/03/14 09:36:54 3.308 14/03/14 09:36:59 3.316 14/03/14 09:37:04 3.318 14/03/14 09:37:09 3.311 14/03/14 09:37:14 3.317 14/03/14 09:37:19 3.308 14/03/14 09:37:24 3.304 14/03/14 09:37:29 3.304 14/03/14 09:37:34 3.307 14/03/14 09:37:39 3.314 14/03/14 09:37:44 3.296 14/03/14 09:37:49 3.301 14/03/14 09:37:54 3.313 14/03/14 09:37:59 3.294 14/03/14 09:38:04 3.306 14/03/14 09:38:09 3.299 14/03/14 09:38:14 3.304 14/03/14 09:38:19 3.303 14/03/14 09:38:24 3.304 14/03/14 09:38:29 3.306 14/03/14 09:38:34 3.312 14/03/14 09:38:39 3.310 14/03/14 09:38:44 3.312 14/03/14 09:38:49 3.305 14/03/14 09:38:54 3.300 14/03/14 09:38:59 3.299 14/03/14 09:39:04 3.311 14/03/14 09:39:09 3.324 14/03/14 09:39:14 3.309 14/03/14 09:39:19 3.288 14/03/14 09:39:24 3.303 14/03/14 09:39:29 3.301 14/03/14 09:39:34 3.301 14/03/14 09:39:39 3.320 14/03/14 09:39:44 3.298 14/03/14 09:39:49 3.288 14/03/14 09:39:54 3.282 14/03/14 09:39:59 3.289 14/03/14 09:40:04 3.290 14/03/14 09:40:09 3.303 14/03/14 09:40:14 3.292 14/03/14 09:40:19 3.309 14/03/14 09:40:24 3.290 14/03/14 09:40:29 3.289 14/03/14 09:40:34 3.300 14/03/14 09:40:39 3.284 14/03/14 09:40:44 3.297 14/03/14 09:40:49 3.298 14/03/14 09:40:54 3.291 14/03/14 09:40:59 3.287 14/03/14 09:41:04 3.288 14/03/14 09:41:09 3.286 14/03/14 09:41:14 3.304 14/03/14 09:41:19 3.281 14/03/14 09:41:24 3.298 14/03/14 09:41:29 3.282 14/03/14 09:41:34 3.278 14/03/14 09:41:39 3.272 14/03/14 09:41:44 3.297 14/03/14 09:41:49 3.282 14/03/14 09:41:54 3.286 14/03/14 09:41:59 3.283 14/03/14 09:42:04 3.295 14/03/14 09:42:09 3.294 14/03/14 09:42:14 3.282 14/03/14 09:42:19 3.293 14/03/14 09:42:24 3.299 14/03/14 09:42:29 3.313 14/03/14 09:42:34 3.324 14/03/14 09:42:39 3.296 14/03/14 09:42:44 3.298 14/03/14 09:42:49 3.291 14/03/14 09:42:54 3.284 14/03/14 09:42:59 3.285 14/03/14 09:43:04 3.296 14/03/14 09:43:09 3.295 14/03/14 09:43:14 3.292 14/03/14 09:43:19 3.290 14/03/14 09:43:24 3.294 14/03/14 09:43:29 3.302 14/03/14 09:43:34 3.298 14/03/14 09:43:39 3.307 14/03/14 09:43:44 3.307 14/03/14 09:43:49 3.312 14/03/14 09:43:54 3.299 14/03/14 09:43:59 3.315 14/03/14 09:44:04 3.306 14/03/14 09:44:09 3.306 14/03/14 09:44:14 3.309 14/03/14 09:44:19 3.314 14/03/14 09:44:24 3.310 14/03/14 09:44:29 3.295 14/03/14 09:44:34 3.294 14/03/14 09:44:39 3.288 14/03/14 09:44:44 3.301 14/03/14 09:44:49 3.297 14/03/14 09:44:54 3.313 14/03/14 09:44:59 3.312 14/03/14 09:45:04 3.312 14/03/14 09:45:09 3.288 14/03/14 09:45:14 3.300 14/03/14 09:45:19 3.294 14/03/14 09:45:24 3.297 14/03/14 09:45:29 3.309 14/03/14 09:45:34 3.301 14/03/14 09:45:39 3.299 14/03/14 09:45:44 3.301 14/03/14 09:45:49 3.294 14/03/14 09:45:54 3.304 14/03/14 09:45:59 3.314 14/03/14 09:46:04 3.306 14/03/14 09:46:09 3.317 14/03/14 09:46:14 3.317 14/03/14 09:46:19 3.312 14/03/14 09:46:24 3.317 14/03/14 09:46:29 3.307 14/03/14 09:46:34 3.315 14/03/14 09:46:39 3.307 14/03/14 09:46:44 3.303 14/03/14 09:46:49 3.315 14/03/14 09:46:54 3.314 14/03/14 09:46:59 3.318 14/03/14 09:47:04 3.313 14/03/14 09:47:09 3.311 14/03/14 09:47:14 3.312 14/03/14 09:47:19 3.321 14/03/14 09:47:24 3.312 14/03/14 09:47:29 3.306 14/03/14 09:47:34 3.303 14/03/14 09:47:39 3.310 14/03/14 09:47:44 3.308 14/03/14 09:47:49 3.294 14/03/14 09:47:54 3.311 14/03/14 09:47:59 3.322 14/03/14 09:48:04 3.328 14/03/14 09:48:09 3.322 14/03/14 09:48:14 3.314 14/03/14 09:48:19 3.322 14/03/14 09:48:24 3.322 14/03/14 09:48:29 3.330 14/03/14 09:48:34 3.321 14/03/14 09:48:39 3.331 14/03/14 09:48:44 3.325 14/03/14 09:48:49 3.314 14/03/14 09:48:54 3.303 14/03/14 09:48:59 3.308 14/03/14 09:49:04 3.327 14/03/14 09:49:09 3.317 14/03/14 09:49:14 3.326 14/03/14 09:49:19 3.327 14/03/14 09:49:24 3.332 14/03/14 09:49:29 3.321 14/03/14 09:49:34 3.312 14/03/14 09:49:39 3.330 14/03/14 09:49:44 3.309 14/03/14 09:49:49 3.304 14/03/14 09:49:54 3.326 14/03/14 09:49:59 3.305 14/03/14 09:50:04 3.315 14/03/14 09:50:09 3.307 14/03/14 09:50:14 3.318 14/03/14 09:50:19 3.313 14/03/14 09:50:24 3.323 14/03/14 09:50:29 3.315 14/03/14 09:50:34 3.317 14/03/14 09:50:39 3.314 14/03/14 09:50:44 3.308 14/03/14 09:50:49 3.313 14/03/14 09:50:54 3.299 14/03/14 09:50:59 3.322 14/03/14 09:51:04 3.313 14/03/14 09:51:09 3.319 14/03/14 09:51:14 3.317 14/03/14 09:51:19 3.307 14/03/14 09:51:24 3.304 14/03/14 09:51:29 3.320 14/03/14 09:51:34 3.324 14/03/14 09:51:39 3.304 14/03/14 09:51:44 3.333 14/03/14 09:51:49 3.323 14/03/14 09:51:54 3.334 14/03/14 09:51:59 3.346 14/03/14 09:52:04 3.336 14/03/14 09:52:09 3.316 14/03/14 09:52:14 3.326 14/03/14 09:52:19 3.336 14/03/14 09:52:24 3.321 14/03/14 09:52:29 3.318 14/03/14 09:52:34 3.330 14/03/14 09:52:39 3.322 14/03/14 09:52:44 3.323 14/03/14 09:52:49 3.339 14/03/14 09:52:54 3.329 14/03/14 09:52:59 3.337 14/03/14 09:53:04 3.340 14/03/14 09:53:09 3.344 14/03/14 09:53:14 3.347 14/03/14 09:53:19 3.348 14/03/14 09:53:24 3.339 14/03/14 09:53:29 3.348 14/03/14 09:53:34 3.336 14/03/14 09:53:39 3.325 14/03/14 09:53:44 3.328 14/03/14 09:53:49 3.350 14/03/14 09:53:54 3.341 14/03/14 09:53:59 3.332 14/03/14 09:54:04 3.331 14/03/14 09:54:09 3.351 14/03/14 09:54:14 3.343 14/03/14 09:54:19 3.353 14/03/14 09:54:24 3.338 14/03/14 09:54:29 3.338 14/03/14 09:54:34 3.346 14/03/14 09:54:39 3.354 14/03/14 09:54:44 3.358 14/03/14 09:54:49 3.340 14/03/14 09:54:54 3.342 14/03/14 09:54:59 3.348 14/03/14 09:55:04 3.339 14/03/14 09:55:09 3.359 14/03/14 09:55:14 3.345 14/03/14 09:55:19 3.348 14/03/14 09:55:24 3.359 14/03/14 09:55:29 3.354 14/03/14 09:55:34 3.358 14/03/14 09:55:39 3.351 14/03/14 09:55:44 3.354 14/03/14 09:55:49 3.349 14/03/14 09:55:54 3.352 14/03/14 09:55:59 3.356 14/03/14 09:56:04 3.344 14/03/14 09:56:09 3.351 14/03/14 09:56:14 3.356 14/03/14 09:56:19 3.353 14/03/14 09:56:24 3.352 14/03/14 09:56:29 3.356 14/03/14 09:56:34 3.361 14/03/14 09:56:39 3.355 14/03/14 09:56:44 3.366 14/03/14 09:56:49 3.370 14/03/14 09:56:54 3.361 14/03/14 09:56:59 3.355 14/03/14 09:57:04 3.361 14/03/14 09:57:09 3.349 14/03/14 09:57:14 3.354 14/03/14 09:57:19 3.354 14/03/14 09:57:24 3.370 14/03/14 09:57:29 3.354 14/03/14 09:57:34 3.359 14/03/14 09:57:39 3.356 14/03/14 09:57:44 3.354 14/03/14 09:57:49 3.358 14/03/14 09:57:54 3.356 14/03/14 09:57:59 3.346 14/03/14 09:58:04 3.354 14/03/14 09:58:09 3.369 14/03/14 09:58:14 3.353 14/03/14 09:58:19 3.343 14/03/14 09:58:24 3.341 14/03/14 09:58:29 3.346 14/03/14 09:58:34 3.354 14/03/14 09:58:39 3.353 14/03/14 09:58:44 3.338 14/03/14 09:58:49 3.333 14/03/14 09:58:54 3.340 14/03/14 09:58:59 3.333 14/03/14 09:59:04 3.355 14/03/14 09:59:09 3.350 14/03/14 09:59:14 3.352 14/03/14 09:59:19 3.360 14/03/14 09:59:24 3.346 14/03/14 09:59:29 3.339 14/03/14 09:59:34 3.351 14/03/14 09:59:39 3.350 14/03/14 09:59:44 3.360 14/03/14 09:59:49 3.353 14/03/14 09:59:54 3.354 14/03/14 09:59:59 3.367 14/03/14 10:00:04 3.350 14/03/14 10:00:09 3.353 14/03/14 10:00:14 3.350 14/03/14 10:00:19 3.354 14/03/14 10:00:24 3.346 14/03/14 10:00:29 3.360 14/03/14 10:00:34 3.358 14/03/14 10:00:39 3.357 14/03/14 10:00:44 3.357 14/03/14 10:00:49 3.358 14/03/14 10:00:54 3.357 14/03/14 10:00:59 3.353 14/03/14 10:01:04 3.360 14/03/14 10:01:09 3.351 14/03/14 10:01:14 3.356 14/03/14 10:01:19 3.353 14/03/14 10:01:24 3.350 14/03/14 10:01:29 3.351 14/03/14 10:01:34 3.363 14/03/14 10:01:39 3.365 14/03/14 10:01:44 3.362 14/03/14 10:01:49 3.366 14/03/14 10:01:54 3.364 14/03/14 10:01:59 3.354 14/03/14 10:02:04 3.354 14/03/14 10:02:09 3.373 14/03/14 10:02:14 3.375 14/03/14 10:02:19 3.362 14/03/14 10:02:24 3.371 14/03/14 10:02:29 3.371 14/03/14 10:02:34 3.361 14/03/14 10:02:39 3.354 14/03/14 10:02:44 3.353 14/03/14 10:02:49 3.364 14/03/14 10:02:54 3.365 14/03/14 10:02:59 3.376 14/03/14 10:03:04 3.383 14/03/14 10:03:09 3.367 14/03/14 10:03:14 3.382 14/03/14 10:03:19 3.357 14/03/14 10:03:24 3.399 14/03/14 10:03:29 3.374 14/03/14 10:03:34 3.378 14/03/14 10:03:39 3.380 14/03/14 10:03:44 3.378 14/03/14 10:03:49 3.390 14/03/14 10:03:54 3.379 14/03/14 10:03:59 3.372 14/03/14 10:04:04 3.382 14/03/14 10:04:09 3.387 14/03/14 10:04:14 3.374 14/03/14 10:04:19 3.381 14/03/14 10:04:24 3.380 14/03/14 10:04:29 3.389 14/03/14 10:04:34 3.393 14/03/14 10:04:39 3.378 14/03/14 10:04:44 3.377 14/03/14 10:04:49 3.363 14/03/14 10:04:54 3.393 14/03/14 10:04:59 3.393 14/03/14 10:05:04 3.402 14/03/14 10:05:09 3.399 14/03/14 10:05:14 3.399 14/03/14 10:05:19 3.387 14/03/14 10:05:24 3.392 14/03/14 10:05:29 3.377 14/03/14 10:05:34 3.384 14/03/14 10:05:39 3.387 14/03/14 10:05:44 3.383 14/03/14 10:05:49 3.398 14/03/14 10:05:54 3.399 14/03/14 10:05:59 3.388 14/03/14 10:06:04 3.383 14/03/14 10:06:09 3.388 14/03/14 10:06:14 3.391 14/03/14 10:06:19 3.381 14/03/14 10:06:24 3.382 14/03/14 10:06:29 3.382 14/03/14 10:06:34 3.397 14/03/14 10:06:39 3.400 14/03/14 10:06:44 3.407 14/03/14 10:06:49 3.382 14/03/14 10:06:54 3.398 14/03/14 10:06:59 3.407 14/03/14 10:07:04 3.395 14/03/14 10:07:09 3.400 14/03/14 10:07:14 3.388 14/03/14 10:07:19 3.398 14/03/14 10:07:24 3.392 14/03/14 10:07:29 3.391 14/03/14 10:07:34 3.396 14/03/14 10:07:39 3.381 14/03/14 10:07:44 3.396 14/03/14 10:07:49 3.397 14/03/14 10:07:54 3.385 14/03/14 10:07:59 3.401 14/03/14 10:08:04 3.396 14/03/14 10:08:09 3.392 14/03/14 10:08:14 3.389 14/03/14 10:08:19 3.404 14/03/14 10:08:24 3.387 14/03/14 10:08:29 3.396 14/03/14 10:08:34 3.383 14/03/14 10:08:39 3.396 14/03/14 10:08:44 3.401 14/03/14 10:08:49 3.385 14/03/14 10:08:54 3.393 14/03/14 10:08:59 3.398 14/03/14 10:09:04 3.400 14/03/14 10:09:09 3.395 14/03/14 10:09:14 3.381 14/03/14 10:09:19 3.385 14/03/14 10:09:24 3.388 14/03/14 10:09:29 3.408 14/03/14 10:09:34 3.390 14/03/14 10:09:39 3.405 14/03/14 10:09:44 3.398 14/03/14 10:09:49 3.386 14/03/14 10:09:54 3.380 14/03/14 10:09:59 3.397 14/03/14 10:10:04 3.376 14/03/14 10:10:09 3.393 14/03/14 10:10:14 3.384 14/03/14 10:10:19 3.381 14/03/14 10:10:24 3.395 14/03/14 10:10:29 3.389 14/03/14 10:10:34 3.399 14/03/14 10:10:39 3.378 14/03/14 10:10:44 3.395 14/03/14 10:10:49 3.399 14/03/14 10:10:54 3.398 14/03/14 10:10:59 3.394 14/03/14 10:11:04 3.403 14/03/14 10:11:09 3.411 14/03/14 10:11:14 3.391 14/03/14 10:11:19 3.404 14/03/14 10:11:24 3.390 14/03/14 10:11:29 3.388 14/03/14 10:11:34 3.399 14/03/14 10:11:39 3.391 14/03/14 10:11:44 3.399 14/03/14 10:11:49 3.407 14/03/14 10:11:54 3.407 14/03/14 10:11:59 3.414 14/03/14 10:12:04 3.405 14/03/14 10:12:09 3.405 14/03/14 10:12:14 3.400 14/03/14 10:12:19 3.408 14/03/14 10:12:24 3.418 14/03/14 10:12:29 3.411 14/03/14 10:12:34 3.412 14/03/14 10:12:39 3.405 14/03/14 10:12:44 3.418 14/03/14 10:12:49 3.420 14/03/14 10:12:54 3.430 14/03/14 10:12:59 3.428 14/03/14 10:13:04 3.411 14/03/14 10:13:09 3.413 14/03/14 10:13:14 3.406 14/03/14 10:13:19 3.400 14/03/14 10:13:24 3.414 14/03/14 10:13:29 3.426 14/03/14 10:13:34 3.422 14/03/14 10:13:39 3.446 14/03/14 10:13:44 3.411 14/03/14 10:13:49 3.405 14/03/14 10:13:54 3.404 14/03/14 10:13:59 3.417 14/03/14 10:14:04 3.419 14/03/14 10:14:09 3.406 14/03/14 10:14:14 3.424 14/03/14 10:14:19 3.418 14/03/14 10:14:24 3.415 14/03/14 10:14:29 3.420 14/03/14 10:14:34 3.417 14/03/14 10:14:39 3.406 14/03/14 10:14:44 3.421 14/03/14 10:14:49 3.414 14/03/14 10:14:54 3.406 14/03/14 10:14:59 3.431 14/03/14 10:15:04 3.411 14/03/14 10:15:09 3.412 14/03/14 10:15:14 3.420 14/03/14 10:15:19 3.428 14/03/14 10:15:24 3.407 14/03/14 10:15:29 3.408 14/03/14 10:15:34 3.391 14/03/14 10:15:39 3.399 14/03/14 10:15:44 3.395 14/03/14 10:15:49 3.391 14/03/14 10:15:54 3.394 14/03/14 10:15:59 3.380 14/03/14 10:16:04 3.396 14/03/14 10:16:09 3.389 14/03/14 10:16:14 3.393 14/03/14 10:16:19 3.383 14/03/14 10:16:24 3.379 14/03/14 10:16:29 3.374 14/03/14 10:16:34 3.386 14/03/14 10:16:39 3.378 14/03/14 10:16:44 3.386 14/03/14 10:16:49 3.391 14/03/14 10:16:54 3.385 14/03/14 10:16:59 3.388 14/03/14 10:17:04 3.379 14/03/14 10:17:09 3.398 14/03/14 10:17:14 3.390 14/03/14 10:17:19 3.378 14/03/14 10:17:24 3.379 14/03/14 10:17:29 3.390 14/03/14 10:17:34 3.388 14/03/14 10:17:39 3.401 14/03/14 10:17:44 3.414 14/03/14 10:17:49 3.425 14/03/14 10:17:54 3.391 14/03/14 10:17:59 3.384 14/03/14 10:18:04 3.381 14/03/14 10:18:09 3.374 14/03/14 10:18:14 3.388 14/03/14 10:18:19 3.379 14/03/14 10:18:24 3.370 14/03/14 10:18:29 3.386 14/03/14 10:18:34 3.382 14/03/14 10:18:39 3.368 14/03/14 10:18:44 3.362 14/03/14 10:18:49 3.389 14/03/14 10:18:54 3.384 14/03/14 10:18:59 3.382 14/03/14 10:19:04 3.373 14/03/14 10:19:09 3.373 14/03/14 10:19:14 3.380 14/03/14 10:19:19 3.382 14/03/14 10:19:24 3.403 14/03/14 10:19:29 3.396 14/03/14 10:19:34 3.395 14/03/14 10:19:39 3.383 14/03/14 10:19:44 3.397 14/03/14 10:19:49 3.386 14/03/14 10:19:54 3.388 14/03/14 10:19:59 3.376 14/03/14 10:20:04 3.388 14/03/14 10:20:09 3.384 14/03/14 10:20:14 3.384 14/03/14 10:20:19 3.413 14/03/14 10:20:24 3.412 14/03/14 10:20:29 3.406 14/03/14 10:20:34 3.408 14/03/14 10:20:39 3.409 14/03/14 10:20:44 3.390 14/03/14 10:20:49 3.399 14/03/14 10:20:54 3.402 14/03/14 10:20:59 3.397 14/03/14 10:21:04 3.396 14/03/14 10:21:09 3.398 14/03/14 10:21:14 3.412 14/03/14 10:21:19 3.401 14/03/14 10:21:24 3.403 14/03/14 10:21:29 3.372 14/03/14 10:21:34 3.386 14/03/14 10:21:39 3.389 14/03/14 10:21:44 3.399 14/03/14 10:21:49 3.384 14/03/14 10:21:54 3.415 14/03/14 10:21:59 3.410 14/03/14 10:22:04 3.405 14/03/14 10:22:09 3.408 14/03/14 10:22:14 3.391 14/03/14 10:22:19 3.416 14/03/14 10:22:24 3.410 14/03/14 10:22:29 3.396 14/03/14 10:22:34 3.416 14/03/14 10:22:39 3.411 14/03/14 10:22:44 3.398 14/03/14 10:22:49 3.403 14/03/14 10:22:54 3.391 14/03/14 10:22:59 3.384 14/03/14 10:23:04 3.390 14/03/14 10:23:09 3.415 14/03/14 10:23:14 3.423 14/03/14 10:23:19 3.390 14/03/14 10:23:24 3.414 14/03/14 10:23:29 3.405 14/03/14 10:23:34 3.413 14/03/14 10:23:39 3.418 14/03/14 10:23:44 3.426 14/03/14 10:23:49 3.407 14/03/14 10:23:54 3.401 14/03/14 10:23:59 3.399 14/03/14 10:24:04 3.418 14/03/14 10:24:09 3.407 14/03/14 10:24:14 3.414 14/03/14 10:24:19 3.419 14/03/14 10:24:24 3.406 14/03/14 10:24:29 3.413 14/03/14 10:24:34 3.419 14/03/14 10:24:39 3.408 14/03/14 10:24:44 3.402 14/03/14 10:24:49 3.396 14/03/14 10:24:54 3.413 14/03/14 10:24:59 3.392 14/03/14 10:25:04 3.397 14/03/14 10:25:09 3.396 14/03/14 10:25:14 3.396 14/03/14 10:25:19 3.405 14/03/14 10:25:24 3.394 14/03/14 10:25:29 3.428 14/03/14 10:25:34 3.420 14/03/14 10:25:39 3.437 14/03/14 10:25:44 3.405 14/03/14 10:25:49 3.410 14/03/14 10:25:54 3.418 14/03/14 10:25:59 3.413 14/03/14 10:26:04 3.418 14/03/14 10:26:09 3.401 14/03/14 10:26:14 3.418 14/03/14 10:26:19 3.399 14/03/14 10:26:24 3.415 14/03/14 10:26:29 3.415 14/03/14 10:26:34 3.423 14/03/14 10:26:39 3.419 14/03/14 10:26:44 3.438 14/03/14 10:26:49 3.423 14/03/14 10:26:54 3.433 14/03/14 10:26:59 3.418 14/03/14 10:27:04 3.431 14/03/14 10:27:09 3.438 14/03/14 10:27:14 3.439 14/03/14 10:27:19 3.423 14/03/14 10:27:24 3.441 14/03/14 10:27:29 3.427 14/03/14 10:27:34 3.450 14/03/14 10:27:39 3.466 14/03/14 10:27:44 3.443 14/03/14 10:27:49 3.453 14/03/14 10:27:54 3.443 14/03/14 10:27:59 3.454 14/03/14 10:28:04 3.441 14/03/14 10:28:09 3.440 14/03/14 10:28:14 3.439 14/03/14 10:28:19 3.453 14/03/14 10:28:24 3.455 14/03/14 10:28:29 3.455 14/03/14 10:28:34 3.433 14/03/14 10:28:39 3.435 14/03/14 10:28:44 3.442 14/03/14 10:28:49 3.426 14/03/14 10:28:54 3.433 14/03/14 10:28:59 3.440 14/03/14 10:29:04 3.437 14/03/14 10:29:09 3.425 14/03/14 10:29:14 3.448 14/03/14 10:29:19 3.449 14/03/14 10:29:24 3.461 14/03/14 10:29:29 3.449 14/03/14 10:29:34 3.452 14/03/14 10:29:39 3.466 14/03/14 10:29:44 3.440 14/03/14 10:29:49 3.446 14/03/14 10:29:54 3.440 14/03/14 10:29:59 3.438 14/03/14 10:30:04 3.444 14/03/14 10:30:09 3.455 14/03/14 10:30:14 3.447 14/03/14 10:30:19 3.448 14/03/14 10:30:24 3.451 14/03/14 10:30:29 3.437 14/03/14 10:30:34 3.443 14/03/14 10:30:39 3.447 14/03/14 10:30:44 3.439 14/03/14 10:30:49 3.438 14/03/14 10:30:54 3.423 14/03/14 10:30:59 3.427 14/03/14 10:31:04 3.434 14/03/14 10:31:09 3.437 14/03/14 10:31:14 3.446 14/03/14 10:31:19 3.426 14/03/14 10:31:24 3.429 14/03/14 10:31:29 3.444 14/03/14 10:31:34 3.442 14/03/14 10:31:39 3.430 14/03/14 10:31:44 3.445 14/03/14 10:31:49 3.458 14/03/14 10:31:54 3.458 14/03/14 10:31:59 3.436 14/03/14 10:32:04 3.429 14/03/14 10:32:09 3.438 14/03/14 10:32:14 3.447 14/03/14 10:32:19 3.466 14/03/14 10:32:24 3.443 14/03/14 10:32:29 3.459 14/03/14 10:32:34 3.463 14/03/14 10:32:39 3.442 14/03/14 10:32:44 3.443 14/03/14 10:32:49 3.449 14/03/14 10:32:54 3.445 14/03/14 10:32:59 3.470 14/03/14 10:33:04 3.456 14/03/14 10:33:09 3.465 14/03/14 10:33:14 3.452 14/03/14 10:33:19 3.447 14/03/14 10:33:24 3.445 14/03/14 10:33:29 3.438 14/03/14 10:33:34 3.442 14/03/14 10:33:39 3.442 14/03/14 10:33:44 3.427 14/03/14 10:33:49 3.446 14/03/14 10:33:54 3.447 14/03/14 10:33:59 3.441 14/03/14 10:34:04 3.441 14/03/14 10:34:09 3.445 14/03/14 10:34:14 3.439 14/03/14 10:34:19 3.436 14/03/14 10:34:24 3.452 14/03/14 10:34:29 3.440 14/03/14 10:34:34 3.453 14/03/14 10:34:39 3.432 14/03/14 10:34:44 3.449 14/03/14 10:34:49 3.436 14/03/14 10:34:54 3.453 14/03/14 10:34:59 3.441 14/03/14 10:35:04 3.467 14/03/14 10:35:09 3.460 14/03/14 10:35:14 3.450 14/03/14 10:35:19 3.442 14/03/14 10:35:24 3.442 14/03/14 10:35:29 3.441 14/03/14 10:35:34 3.444 14/03/14 10:35:39 3.463 14/03/14 10:35:44 3.469 14/03/14 10:35:49 3.469 14/03/14 10:35:54 3.462 14/03/14 10:35:59 3.458 14/03/14 10:36:04 3.444 14/03/14 10:36:09 3.453 14/03/14 10:36:14 3.453 14/03/14 10:36:19 3.459 14/03/14 10:36:24 3.442 14/03/14 10:36:29 3.465 14/03/14 10:36:34 3.460 14/03/14 10:36:39 3.457 14/03/14 10:36:44 3.454 14/03/14 10:36:49 3.468 14/03/14 10:36:54 3.455 14/03/14 10:36:59 3.462 14/03/14 10:37:04 3.461 14/03/14 10:37:09 3.471 14/03/14 10:37:14 3.477 14/03/14 10:37:19 3.470 14/03/14 10:37:24 3.458 14/03/14 10:37:29 3.471 14/03/14 10:37:34 3.479 14/03/14 10:37:39 3.483 14/03/14 10:37:44 3.478 14/03/14 10:37:49 3.497 14/03/14 10:37:54 3.506 14/03/14 10:37:59 3.492 14/03/14 10:38:04 3.477 14/03/14 10:38:09 3.482 14/03/14 10:38:14 3.484 14/03/14 10:38:19 3.479 14/03/14 10:38:24 3.472 14/03/14 10:38:29 3.454 14/03/14 10:38:34 3.460 14/03/14 10:38:39 3.464 14/03/14 10:38:44 3.451 14/03/14 10:38:49 3.488 14/03/14 10:38:54 3.463 14/03/14 10:38:59 3.460 14/03/14 10:39:04 3.454 14/03/14 10:39:09 3.471 14/03/14 10:39:14 3.453 14/03/14 10:39:19 3.450 14/03/14 10:39:24 3.453 14/03/14 10:39:29 3.462 14/03/14 10:39:34 3.455 14/03/14 10:39:39 3.444 14/03/14 10:39:44 3.456 14/03/14 10:39:49 3.460 14/03/14 10:39:54 3.462 14/03/14 10:39:59 3.460 14/03/14 10:40:04 3.463 14/03/14 10:40:09 3.455 14/03/14 10:40:14 3.467 14/03/14 10:40:19 3.462 14/03/14 10:40:24 3.455 14/03/14 10:40:29 3.455 14/03/14 10:40:34 3.451 14/03/14 10:40:39 3.457 14/03/14 10:40:44 3.457 14/03/14 10:40:49 3.476 14/03/14 10:40:54 3.460 14/03/14 10:40:59 3.472 14/03/14 10:41:04 3.463 14/03/14 10:41:09 3.463 14/03/14 10:41:14 3.457 14/03/14 10:41:19 3.457 14/03/14 10:41:24 3.452 14/03/14 10:41:29 3.460 14/03/14 10:41:34 3.469 14/03/14 10:41:39 3.456 14/03/14 10:41:44 3.452 14/03/14 10:41:49 3.448 14/03/14 10:41:54 3.459 14/03/14 10:41:59 3.467 14/03/14 10:42:04 3.480 14/03/14 10:42:09 3.473 14/03/14 10:42:14 3.470 14/03/14 10:42:19 3.470 14/03/14 10:42:24 3.477 14/03/14 10:42:29 3.475 14/03/14 10:42:34 3.464 14/03/14 10:42:39 3.494 14/03/14 10:42:44 3.476 14/03/14 10:42:49 3.474 14/03/14 10:42:54 3.489 14/03/14 10:42:59 3.469 14/03/14 10:43:04 3.458 14/03/14 10:43:09 3.484 14/03/14 10:43:14 3.482 14/03/14 10:43:19 3.492 14/03/14 10:43:24 3.493 14/03/14 10:43:29 3.503 14/03/14 10:43:34 3.498 14/03/14 10:43:39 3.487 14/03/14 10:43:44 3.478 14/03/14 10:43:49 3.487 14/03/14 10:43:54 3.486 14/03/14 10:43:59 3.480 14/03/14 10:44:04 3.468 14/03/14 10:44:09 3.473 14/03/14 10:44:14 3.481 14/03/14 10:44:19 3.478 14/03/14 10:44:24 3.494 14/03/14 10:44:29 3.493 14/03/14 10:44:34 3.480 14/03/14 10:44:39 3.459 14/03/14 10:44:44 3.473 14/03/14 10:44:49 3.470 14/03/14 10:44:54 3.478 14/03/14 10:44:59 3.460 14/03/14 10:45:04 3.476 14/03/14 10:45:09 3.459 14/03/14 10:45:14 3.491 14/03/14 10:45:19 3.483 14/03/14 10:45:24 3.484 14/03/14 10:45:29 3.479 14/03/14 10:45:34 3.480 14/03/14 10:45:39 3.490 14/03/14 10:45:44 3.471 14/03/14 10:45:49 3.480 14/03/14 10:45:54 3.464 14/03/14 10:45:59 3.466 14/03/14 10:46:04 3.466 14/03/14 10:46:09 3.459 14/03/14 10:46:14 3.466 14/03/14 10:46:19 3.462 14/03/14 10:46:24 3.468 14/03/14 10:46:29 3.471 14/03/14 10:46:34 3.470 14/03/14 10:46:39 3.475 14/03/14 10:46:44 3.485 14/03/14 10:46:49 3.477 14/03/14 10:46:54 3.503 14/03/14 10:46:59 3.476 14/03/14 10:47:04 3.470 14/03/14 10:47:09 3.484 14/03/14 10:47:14 3.478 14/03/14 10:47:19 3.483 14/03/14 10:47:24 3.480 14/03/14 10:47:29 3.498 14/03/14 10:47:34 3.488 14/03/14 10:47:39 3.498 14/03/14 10:47:44 3.489 14/03/14 10:47:49 3.518 14/03/14 10:47:54 3.487 14/03/14 10:47:59 3.479 14/03/14 10:48:04 3.477 14/03/14 10:48:09 3.476 14/03/14 10:48:14 3.463 14/03/14 10:48:19 3.462 14/03/14 10:48:24 3.479 14/03/14 10:48:29 3.482 14/03/14 10:48:34 3.492 14/03/14 10:48:39 3.474 14/03/14 10:48:44 3.474 14/03/14 10:48:49 3.477 14/03/14 10:48:54 3.465 14/03/14 10:48:59 3.463 14/03/14 10:49:04 3.472 14/03/14 10:49:09 3.467 14/03/14 10:49:14 3.481 14/03/14 10:49:19 3.497 14/03/14 10:49:24 3.479 14/03/14 10:49:29 3.481 14/03/14 10:49:34 3.494 14/03/14 10:49:39 3.481 14/03/14 10:49:44 3.482 14/03/14 10:49:49 3.483 14/03/14 10:49:54 3.478 14/03/14 10:49:59 3.465 14/03/14 10:50:04 3.481 14/03/14 10:50:09 3.482 14/03/14 10:50:14 3.474 14/03/14 10:50:19 3.488 14/03/14 10:50:24 3.451 14/03/14 10:50:29 3.460 14/03/14 10:50:34 3.461 14/03/14 10:50:39 3.472 14/03/14 10:50:44 3.485 14/03/14 10:50:49 3.486 14/03/14 10:50:54 3.481 14/03/14 10:50:59 3.488 14/03/14 10:51:04 3.483 14/03/14 10:51:09 3.486 14/03/14 10:51:14 3.504 14/03/14 10:51:19 3.493 14/03/14 10:51:24 3.519 14/03/14 10:51:29 3.520 14/03/14 10:51:34 3.524 14/03/14 10:51:39 3.535 14/03/14 10:51:44 3.529 14/03/14 10:51:49 3.512 14/03/14 10:51:54 3.488 14/03/14 10:51:59 3.482 14/03/14 10:52:04 3.491 14/03/14 10:52:09 3.480 14/03/14 10:52:14 3.486 14/03/14 10:52:19 3.476 14/03/14 10:52:24 3.480 14/03/14 10:52:29 3.496 14/03/14 10:52:34 3.487 14/03/14 10:52:39 3.478 14/03/14 10:52:44 3.486 14/03/14 10:52:49 3.476 14/03/14 10:52:54 3.481 14/03/14 10:52:59 3.492 14/03/14 10:53:04 3.478 14/03/14 10:53:09 3.477 14/03/14 10:53:14 3.491 14/03/14 10:53:19 3.486 14/03/14 10:53:24 3.486 14/03/14 10:53:29 3.490 14/03/14 10:53:34 3.498 14/03/14 10:53:39 3.477 14/03/14 10:53:44 3.490 14/03/14 10:53:49 3.491 14/03/14 10:53:54 3.475 14/03/14 10:53:59 3.487 14/03/14 10:54:04 3.487 14/03/14 10:54:09 3.493 14/03/14 10:54:14 3.510 14/03/14 10:54:19 3.501 14/03/14 10:54:24 3.503 14/03/14 10:54:29 3.485 14/03/14 10:54:34 3.482 14/03/14 10:54:39 3.479 14/03/14 10:54:44 3.500 14/03/14 10:54:49 3.481 14/03/14 10:54:54 3.492 14/03/14 10:54:59 3.481 14/03/14 10:55:04 3.497 14/03/14 10:55:09 3.494 14/03/14 10:55:14 3.490 14/03/14 10:55:19 3.490 14/03/14 10:55:24 3.480 14/03/14 10:55:29 3.491 14/03/14 10:55:34 3.491 14/03/14 10:55:39 3.497 14/03/14 10:55:44 3.495 14/03/14 10:55:49 3.498 14/03/14 10:55:54 3.492 14/03/14 10:55:59 3.494 14/03/14 10:56:04 3.504 14/03/14 10:56:09 3.479 14/03/14 10:56:14 3.494 14/03/14 10:56:19 3.488 14/03/14 10:56:24 3.493 14/03/14 10:56:29 3.488 14/03/14 10:56:34 3.491 14/03/14 10:56:39 3.484 14/03/14 10:56:44 3.481 14/03/14 10:56:49 3.497 14/03/14 10:56:54 3.492 14/03/14 10:56:59 3.499 14/03/14 10:57:04 3.507 14/03/14 10:57:09 3.485 14/03/14 10:57:14 3.493 14/03/14 10:57:19 3.492 14/03/14 10:57:24 3.483 14/03/14 10:57:29 3.484 14/03/14 10:57:34 3.495 14/03/14 10:57:39 3.502 14/03/14 10:57:44 3.516 14/03/14 10:57:49 3.507 14/03/14 10:57:54 3.486 14/03/14 10:57:59 3.500 14/03/14 10:58:04 3.511 14/03/14 10:58:09 3.506 14/03/14 10:58:14 3.506 14/03/14 10:58:19 3.517 14/03/14 10:58:24 3.499 14/03/14 10:58:29 3.482 14/03/14 10:58:34 3.488 14/03/14 10:58:39 3.472 14/03/14 10:58:44 3.473 14/03/14 10:58:49 3.499 14/03/14 10:58:54 3.497 14/03/14 10:58:59 3.500 14/03/14 10:59:04 3.495 14/03/14 10:59:09 3.499 14/03/14 10:59:14 3.502 14/03/14 10:59:19 3.506 14/03/14 10:59:24 3.480 14/03/14 10:59:29 3.503 14/03/14 10:59:34 3.476 14/03/14 10:59:39 3.477 14/03/14 10:59:44 3.482 14/03/14 10:59:49 3.493 14/03/14 10:59:54 3.483 14/03/14 10:59:59 3.475 14/03/14 11:00:04 3.479 14/03/14 11:00:09 3.470 14/03/14 11:00:14 3.482 14/03/14 11:00:19 3.492 14/03/14 11:00:24 3.473 14/03/14 11:00:29 3.484 14/03/14 11:00:34 3.476 14/03/14 11:00:39 3.485 14/03/14 11:00:44 3.477 14/03/14 11:00:49 3.472 14/03/14 11:00:54 3.482 14/03/14 11:00:59 3.475 14/03/14 11:01:04 3.484 14/03/14 11:01:09 3.471 14/03/14 11:01:14 3.462 14/03/14 11:01:19 3.468 14/03/14 11:01:24 3.471 14/03/14 11:01:29 3.471 14/03/14 11:01:34 3.455 14/03/14 11:01:39 3.477 14/03/14 11:01:44 3.479 14/03/14 11:01:49 3.458 14/03/14 11:01:54 3.470 14/03/14 11:01:59 3.475 14/03/14 11:02:04 3.479 14/03/14 11:02:09 3.481 14/03/14 11:02:14 3.492 14/03/14 11:02:19 3.489 14/03/14 11:02:24 3.490 14/03/14 11:02:29 3.486 14/03/14 11:02:34 3.485 14/03/14 11:02:39 3.479 14/03/14 11:02:44 3.480 14/03/14 11:02:49 3.482 14/03/14 11:02:54 3.482 14/03/14 11:02:59 3.486 14/03/14 11:03:04 3.470 14/03/14 11:03:09 3.475 14/03/14 11:03:14 3.502 14/03/14 11:03:19 3.482 14/03/14 11:03:24 3.466 14/03/14 11:03:29 3.485 14/03/14 11:03:34 3.480 14/03/14 11:03:39 3.468 14/03/14 11:03:44 3.489 14/03/14 11:03:49 3.496 14/03/14 11:03:54 3.484 14/03/14 11:03:59 3.478 14/03/14 11:04:04 3.489 14/03/14 11:04:09 3.466 14/03/14 11:04:14 3.495 14/03/14 11:04:19 3.477 14/03/14 11:04:24 3.491 14/03/14 11:04:29 3.481 14/03/14 11:04:34 3.483 14/03/14 11:04:39 3.498 14/03/14 11:04:44 3.480 14/03/14 11:04:49 3.485 14/03/14 11:04:54 3.488 14/03/14 11:04:59 3.491 14/03/14 11:05:04 3.495 14/03/14 11:05:09 3.506 14/03/14 11:05:14 3.495 14/03/14 11:05:19 3.476 14/03/14 11:05:24 3.471 14/03/14 11:05:29 3.479 14/03/14 11:05:34 3.482 14/03/14 11:05:39 3.488 14/03/14 11:05:44 3.483 14/03/14 11:05:49 3.497 14/03/14 11:05:54 3.465 14/03/14 11:05:59 3.476 14/03/14 11:06:04 3.477 14/03/14 11:06:09 3.474 14/03/14 11:06:14 3.484 14/03/14 11:06:19 3.491 14/03/14 11:06:24 3.485 14/03/14 11:06:29 3.488 14/03/14 11:06:34 3.486 14/03/14 11:06:39 3.494 14/03/14 11:06:44 3.486 14/03/14 11:06:49 3.504 14/03/14 11:06:54 3.500 14/03/14 11:06:59 3.469 14/03/14 11:07:04 3.471 14/03/14 11:07:09 3.479 14/03/14 11:07:14 3.485 14/03/14 11:07:19 3.481 14/03/14 11:07:24 3.495 14/03/14 11:07:29 3.482 14/03/14 11:07:34 3.470 14/03/14 11:07:39 3.486 14/03/14 11:07:44 3.488 14/03/14 11:07:49 3.488 14/03/14 11:07:54 3.500 14/03/14 11:07:59 3.479 14/03/14 11:08:04 3.497 14/03/14 11:08:09 3.480 14/03/14 11:08:14 3.504 14/03/14 11:08:19 3.491 14/03/14 11:08:24 3.502 14/03/14 11:08:29 3.498 14/03/14 11:08:34 3.500 14/03/14 11:08:39 3.505 14/03/14 11:08:44 3.511 14/03/14 11:08:49 3.497 14/03/14 11:08:54 3.499 14/03/14 11:08:59 3.491 14/03/14 11:09:04 3.508 14/03/14 11:09:09 3.518 14/03/14 11:09:14 3.507 14/03/14 11:09:19 3.496 14/03/14 11:09:24 3.517 14/03/14 11:09:29 3.526 14/03/14 11:09:34 3.532 14/03/14 11:09:39 3.517 14/03/14 11:09:44 3.515 14/03/14 11:09:49 3.521 14/03/14 11:09:54 3.521 14/03/14 11:09:59 3.513 14/03/14 11:10:04 3.498 14/03/14 11:10:09 3.521 14/03/14 11:10:14 3.518 14/03/14 11:10:19 3.507 14/03/14 11:10:24 3.512 14/03/14 11:10:29 3.525 14/03/14 11:10:34 3.517 14/03/14 11:10:39 3.517 14/03/14 11:10:44 3.518 14/03/14 11:10:49 3.524 14/03/14 11:10:54 3.526 14/03/14 11:10:59 3.513 14/03/14 11:11:04 3.509 14/03/14 11:11:09 3.499 14/03/14 11:11:14 3.496 14/03/14 11:11:19 3.518 14/03/14 11:11:24 3.506 14/03/14 11:11:29 3.505 14/03/14 11:11:34 3.494 14/03/14 11:11:39 3.490 14/03/14 11:11:44 3.495 14/03/14 11:11:49 3.487 14/03/14 11:11:54 3.485 14/03/14 11:11:59 3.491 14/03/14 11:12:04 3.480 14/03/14 11:12:09 3.482 14/03/14 11:12:14 3.492 14/03/14 11:12:19 3.478 14/03/14 11:12:24 3.474 14/03/14 11:12:29 3.465 14/03/14 11:12:34 3.474 14/03/14 11:12:39 3.468 14/03/14 11:12:44 3.476 14/03/14 11:12:49 3.495 14/03/14 11:12:54 3.472 14/03/14 11:12:59 3.472 14/03/14 11:13:04 3.461 14/03/14 11:13:09 3.473 14/03/14 11:13:14 3.479 14/03/14 11:13:19 3.478 14/03/14 11:13:24 3.489 14/03/14 11:13:29 3.494 14/03/14 11:13:34 3.479 14/03/14 11:13:39 3.493 14/03/14 11:13:44 3.498 14/03/14 11:13:49 3.495 14/03/14 11:13:54 3.479 14/03/14 11:13:59 3.495 14/03/14 11:14:04 3.490 14/03/14 11:14:09 3.526 14/03/14 11:14:14 3.529 14/03/14 11:14:19 3.501 14/03/14 11:14:24 3.518 14/03/14 11:14:29 3.505 14/03/14 11:14:34 3.500 14/03/14 11:14:39 3.514 14/03/14 11:14:44 3.516 14/03/14 11:14:49 3.515 14/03/14 11:14:54 3.495 14/03/14 11:14:59 3.496 14/03/14 11:15:04 3.514 14/03/14 11:15:09 3.506 14/03/14 11:15:14 3.509 14/03/14 11:15:19 3.511 14/03/14 11:15:24 3.503 14/03/14 11:15:29 3.516 14/03/14 11:15:34 3.519 14/03/14 11:15:39 3.517 14/03/14 11:15:44 3.504 14/03/14 11:15:49 3.514 14/03/14 11:15:54 3.511 14/03/14 11:15:59 3.521 14/03/14 11:16:04 3.520 14/03/14 11:16:09 3.507 14/03/14 11:16:14 3.513 14/03/14 11:16:19 3.515 14/03/14 11:16:24 3.520 14/03/14 11:16:29 3.517 14/03/14 11:16:34 3.532 14/03/14 11:16:39 3.501 14/03/14 11:16:44 3.512 14/03/14 11:16:49 3.527 14/03/14 11:16:54 3.532 14/03/14 11:16:59 3.535 14/03/14 11:17:04 3.529 14/03/14 11:17:09 3.518 14/03/14 11:17:14 3.532 14/03/14 11:17:19 3.528 14/03/14 11:17:24 3.553 14/03/14 11:17:29 3.530 14/03/14 11:17:34 3.538 14/03/14 11:17:39 3.533 14/03/14 11:17:44 3.531 14/03/14 11:17:49 3.550 14/03/14 11:17:54 3.548 14/03/14 11:17:59 3.542 14/03/14 11:18:04 3.528 14/03/14 11:18:09 3.535 14/03/14 11:18:14 3.529 14/03/14 11:18:19 3.514 14/03/14 11:18:24 3.539 14/03/14 11:18:29 3.540 14/03/14 11:18:34 3.546 14/03/14 11:18:39 3.538 14/03/14 11:18:44 3.546 14/03/14 11:18:49 3.534 14/03/14 11:18:54 3.529 14/03/14 11:18:59 3.524 14/03/14 11:19:04 3.543 14/03/14 11:19:09 3.535 14/03/14 11:19:14 3.534 14/03/14 11:19:19 3.542 14/03/14 11:19:24 3.541 14/03/14 11:19:29 3.539 14/03/14 11:19:34 3.533 14/03/14 11:19:39 3.530 14/03/14 11:19:44 3.527 14/03/14 11:19:49 3.544 14/03/14 11:19:54 3.528 14/03/14 11:19:59 3.542 14/03/14 11:20:04 3.535 14/03/14 11:20:09 3.524 14/03/14 11:20:14 3.537 14/03/14 11:20:19 3.530 14/03/14 11:20:24 3.531 14/03/14 11:20:29 3.530 14/03/14 11:20:34 3.532 14/03/14 11:20:39 3.547 14/03/14 11:20:44 3.521 14/03/14 11:20:49 3.543 14/03/14 11:20:54 3.543 14/03/14 11:20:59 3.544 14/03/14 11:21:04 3.527 14/03/14 11:21:09 3.549 14/03/14 11:21:14 3.554 14/03/14 11:21:19 3.555 14/03/14 11:21:24 3.551 14/03/14 11:21:29 3.546 14/03/14 11:21:34 3.532 14/03/14 11:21:39 3.547 14/03/14 11:21:44 3.547 14/03/14 11:21:49 3.534 14/03/14 11:21:54 3.527 14/03/14 11:21:59 3.542 14/03/14 11:22:04 3.542 14/03/14 11:22:09 3.541 14/03/14 11:22:14 3.538 14/03/14 11:22:19 3.555 14/03/14 11:22:24 3.527 14/03/14 11:22:29 3.537 14/03/14 11:22:34 3.540 14/03/14 11:22:39 3.531 14/03/14 11:22:44 3.531 14/03/14 11:22:49 3.554 14/03/14 11:22:54 3.544 14/03/14 11:22:59 3.542 14/03/14 11:23:04 3.570 14/03/14 11:23:09 3.565 14/03/14 11:23:14 3.555 14/03/14 11:23:19 3.564 14/03/14 11:23:24 3.562 14/03/14 11:23:29 3.562 14/03/14 11:23:34 3.559 14/03/14 11:23:39 3.542 14/03/14 11:23:44 3.554 14/03/14 11:23:49 3.580 14/03/14 11:23:54 3.553 14/03/14 11:23:59 3.556 14/03/14 11:24:04 3.542 14/03/14 11:24:09 3.541 14/03/14 11:24:14 3.570 14/03/14 11:24:19 3.566 14/03/14 11:24:24 3.545 14/03/14 11:24:29 3.567 14/03/14 11:24:34 3.555 14/03/14 11:24:39 3.543 14/03/14 11:24:44 3.575 14/03/14 11:24:49 3.562 14/03/14 11:24:54 3.582 14/03/14 11:24:59 3.580 14/03/14 11:25:04 3.576 14/03/14 11:25:09 3.574 14/03/14 11:25:14 3.562 14/03/14 11:25:19 3.557 14/03/14 11:25:24 3.537 14/03/14 11:25:29 3.539 14/03/14 11:25:34 3.558 14/03/14 11:25:39 3.544 14/03/14 11:25:44 3.557 14/03/14 11:25:49 3.547 14/03/14 11:25:54 3.516 14/03/14 11:25:59 3.543 14/03/14 11:26:04 3.540 14/03/14 11:26:09 3.536 14/03/14 11:26:14 3.553 14/03/14 11:26:19 3.558 14/03/14 11:26:24 3.546 14/03/14 11:26:29 3.547 14/03/14 11:26:34 3.544 14/03/14 11:26:39 3.543 14/03/14 11:26:44 3.554 14/03/14 11:26:49 3.550 14/03/14 11:26:54 3.553 14/03/14 11:26:59 3.533 14/03/14 11:27:04 3.559 14/03/14 11:27:09 3.556 14/03/14 11:27:14 3.553 14/03/14 11:27:19 3.542 14/03/14 11:27:24 3.546 14/03/14 11:27:29 3.553 14/03/14 11:27:34 3.565 14/03/14 11:27:39 3.566 14/03/14 11:27:44 3.540 14/03/14 11:27:49 3.547 14/03/14 11:27:54 3.539 14/03/14 11:27:59 3.547 14/03/14 11:28:04 3.557 14/03/14 11:28:09 3.548 14/03/14 11:28:14 3.538 14/03/14 11:28:19 3.538 14/03/14 11:28:24 3.534 14/03/14 11:28:29 3.509 14/03/14 11:28:34 3.529 14/03/14 11:28:39 3.532 14/03/14 11:28:44 3.514 14/03/14 11:28:49 3.515 14/03/14 11:28:54 3.508 14/03/14 11:28:59 3.511 14/03/14 11:29:04 3.506 14/03/14 11:29:09 3.504 14/03/14 11:29:14 3.499 14/03/14 11:29:19 3.507 14/03/14 11:29:24 3.499 14/03/14 11:29:29 3.499 14/03/14 11:29:34 3.498 14/03/14 11:29:39 3.497 14/03/14 11:29:44 3.508 14/03/14 11:29:49 3.502 14/03/14 11:29:54 3.499 14/03/14 11:29:59 3.501 14/03/14 11:30:04 3.492 14/03/14 11:30:09 3.496 14/03/14 11:30:14 3.484 14/03/14 11:30:19 3.487 14/03/14 11:30:24 3.480 14/03/14 11:30:29 3.477 14/03/14 11:30:34 3.479 14/03/14 11:30:39 3.489 14/03/14 11:30:44 3.468 14/03/14 11:30:49 3.469 14/03/14 11:30:54 3.471 14/03/14 11:30:59 3.470 14/03/14 11:31:04 3.471 14/03/14 11:31:09 3.461 14/03/14 11:31:14 3.467 14/03/14 11:31:19 3.449 14/03/14 11:31:24 3.450 14/03/14 11:31:29 3.456 14/03/14 11:31:34 3.460 14/03/14 11:31:39 3.445 14/03/14 11:31:44 3.432 14/03/14 11:31:49 3.455 14/03/14 11:31:54 3.458 14/03/14 11:31:59 3.453 14/03/14 11:32:04 3.452 14/03/14 11:32:09 3.454 14/03/14 11:32:14 3.462 14/03/14 11:32:19 3.454 14/03/14 11:32:24 3.457 14/03/14 11:32:29 3.461 14/03/14 11:32:34 3.479 14/03/14 11:32:39 3.478 14/03/14 11:32:44 3.463 14/03/14 11:32:49 3.439 14/03/14 11:32:54 3.449 14/03/14 11:32:59 3.461 14/03/14 11:33:04 3.455 14/03/14 11:33:09 3.448 14/03/14 11:33:14 3.442 14/03/14 11:33:19 3.426 14/03/14 11:33:24 3.422 14/03/14 11:33:29 3.420 14/03/14 11:33:34 3.405 14/03/14 11:33:39 3.393 14/03/14 11:33:44 3.411 14/03/14 11:33:49 3.405 14/03/14 11:33:54 3.396 14/03/14 11:33:59 3.384 14/03/14 11:34:04 3.403 14/03/14 11:34:09 3.422 14/03/14 11:34:14 3.395 14/03/14 11:34:19 3.410 14/03/14 11:34:24 3.405 14/03/14 11:34:29 3.408 14/03/14 11:34:34 3.368 14/03/14 11:34:39 3.363 14/03/14 11:34:44 3.367 14/03/14 11:34:49 3.354 14/03/14 11:34:54 3.357 14/03/14 11:34:59 3.348 14/03/14 11:35:04 3.347 14/03/14 11:35:09 3.345 14/03/14 11:35:14 3.354 14/03/14 11:35:19 3.346 14/03/14 11:35:24 3.348 14/03/14 11:35:29 3.363 14/03/14 11:35:34 3.383 14/03/14 11:35:39 3.370 14/03/14 11:35:44 3.354 14/03/14 11:35:49 3.338 14/03/14 11:35:54 3.336 14/03/14 11:35:59 3.347 14/03/14 11:36:04 3.360 14/03/14 11:36:09 3.353 14/03/14 11:36:14 3.348 14/03/14 11:36:19 3.340 14/03/14 11:36:24 3.355 14/03/14 11:36:29 3.370 14/03/14 11:36:34 3.367 14/03/14 11:36:39 3.391 14/03/14 11:36:44 3.410 14/03/14 11:36:49 3.376 14/03/14 11:36:54 3.375 14/03/14 11:36:59 3.404 14/03/14 11:37:04 3.381 14/03/14 11:37:09 3.393 14/03/14 11:37:14 3.405 14/03/14 11:37:19 3.379 14/03/14 11:37:24 3.365 14/03/14 11:37:29 3.392 14/03/14 11:37:34 3.405 14/03/14 11:37:39 3.396 14/03/14 11:37:44 3.403 14/03/14 11:37:49 3.398 14/03/14 11:37:54 3.397 14/03/14 11:37:59 3.403 14/03/14 11:38:04 3.381 14/03/14 11:38:09 3.396 14/03/14 11:38:14 3.393 14/03/14 11:38:19 3.392 14/03/14 11:38:24 3.390 14/03/14 11:38:29 3.393 14/03/14 11:38:34 3.427 14/03/14 11:38:39 3.430 14/03/14 11:38:44 3.407 14/03/14 11:38:49 3.379 14/03/14 11:38:54 3.378 14/03/14 11:38:59 3.377 14/03/14 11:39:04 3.374 14/03/14 11:39:09 3.372 14/03/14 11:39:14 3.389 14/03/14 11:39:19 3.373 14/03/14 11:39:24 3.385 14/03/14 11:39:29 3.379 14/03/14 11:39:34 3.352 14/03/14 11:39:39 3.355 14/03/14 11:39:44 3.349 14/03/14 11:39:49 3.346 14/03/14 11:39:54 3.356 14/03/14 11:39:59 3.362 14/03/14 11:40:04 3.368 14/03/14 11:40:09 3.371 14/03/14 11:40:14 3.356 14/03/14 11:40:19 3.359 14/03/14 11:40:24 3.369 14/03/14 11:40:29 3.366 14/03/14 11:40:34 3.373 14/03/14 11:40:39 3.346 14/03/14 11:40:44 3.364 14/03/14 11:40:49 3.357 14/03/14 11:40:54 3.387 14/03/14 11:40:59 3.376 14/03/14 11:41:04 3.370 14/03/14 11:41:09 3.380 14/03/14 11:41:14 3.374 14/03/14 11:41:19 3.371 14/03/14 11:41:24 3.373 14/03/14 11:41:29 3.377 14/03/14 11:41:34 3.381 14/03/14 11:41:39 3.375 14/03/14 11:41:44 3.377 14/03/14 11:41:49 3.376 14/03/14 11:41:54 3.366 14/03/14 11:41:59 3.376 14/03/14 11:42:04 3.378 14/03/14 11:42:09 3.372 14/03/14 11:42:14 3.356 14/03/14 11:42:19 3.365 14/03/14 11:42:24 3.353 14/03/14 11:42:29 3.355 14/03/14 11:42:34 3.354 14/03/14 11:42:39 3.379 14/03/14 11:42:44 3.373 14/03/14 11:42:49 3.389 14/03/14 11:42:54 3.377 14/03/14 11:42:59 3.351 14/03/14 11:43:04 3.380 14/03/14 11:43:09 3.381 14/03/14 11:43:14 3.362 14/03/14 11:43:19 3.406 14/03/14 11:43:24 3.355 14/03/14 11:43:29 3.361 14/03/14 11:43:34 3.354 14/03/14 11:43:39 3.350 14/03/14 11:43:44 3.348 14/03/14 11:43:49 3.358 14/03/14 11:43:54 3.356 14/03/14 11:43:59 3.481 14/03/14 11:44:04 3.418 14/03/14 11:44:09 3.374 14/03/14 11:44:14 3.343 14/03/14 11:44:19 3.343 14/03/14 11:44:24 3.366 14/03/14 11:44:29 3.359 14/03/14 11:44:34 3.337 14/03/14 11:44:39 3.348 14/03/14 11:44:44 3.356 14/03/14 11:44:49 3.348 14/03/14 11:44:54 3.352 14/03/14 11:44:59 3.340 14/03/14 11:45:04 3.324 14/03/14 11:45:09 3.326 14/03/14 11:45:14 3.339 14/03/14 11:45:19 3.353 14/03/14 11:45:24 3.343 14/03/14 11:45:29 3.342 14/03/14 11:45:34 3.354 14/03/14 11:45:39 3.342 14/03/14 11:45:44 3.342 14/03/14 11:45:49 3.378 14/03/14 11:45:54 3.377 14/03/14 11:45:59 3.379 14/03/14 11:46:04 3.385 14/03/14 11:46:09 3.374 14/03/14 11:46:14 3.382 14/03/14 11:46:19 3.390 14/03/14 11:46:24 3.386 14/03/14 11:46:29 3.384 14/03/14 11:46:34 3.370 14/03/14 11:46:39 3.383 14/03/14 11:46:44 3.381 14/03/14 11:46:49 3.394 14/03/14 11:46:54 3.394 14/03/14 11:46:59 3.368 14/03/14 11:47:04 3.387 14/03/14 11:47:09 3.398 14/03/14 11:47:14 3.404 14/03/14 11:47:19 3.393 14/03/14 11:47:24 3.387 14/03/14 11:47:29 3.396 14/03/14 11:47:34 3.436 14/03/14 11:47:39 3.403 14/03/14 11:47:44 3.413 14/03/14 11:47:49 3.391 14/03/14 11:47:54 3.399 14/03/14 11:47:59 3.370 14/03/14 11:48:04 3.396 14/03/14 11:48:09 3.385 14/03/14 11:48:14 3.385 14/03/14 11:48:19 3.366 14/03/14 11:48:24 3.371 14/03/14 11:48:29 3.395 14/03/14 11:48:34 3.391 14/03/14 11:48:39 3.441 14/03/14 11:48:44 3.424 14/03/14 11:48:49 3.394 14/03/14 11:48:54 3.397 14/03/14 11:48:59 3.394 14/03/14 11:49:04 3.400 14/03/14 11:49:09 3.378 14/03/14 11:49:14 3.371 14/03/14 11:49:19 3.389 14/03/14 11:49:24 3.389 14/03/14 11:49:29 3.397 14/03/14 11:49:34 3.402 14/03/14 11:49:39 3.423 14/03/14 11:49:44 3.421 14/03/14 11:49:49 3.412 14/03/14 11:49:54 3.424 14/03/14 11:49:59 3.436 14/03/14 11:50:04 3.412 14/03/14 11:50:09 3.407 14/03/14 11:50:14 3.416 14/03/14 11:50:19 3.418 14/03/14 11:50:24 3.413 14/03/14 11:50:29 3.431 14/03/14 11:50:34 3.447 14/03/14 11:50:39 3.436 14/03/14 11:50:44 3.438 14/03/14 11:50:49 3.445 14/03/14 11:50:54 3.458 14/03/14 11:50:59 3.452 14/03/14 11:51:04 3.446 14/03/14 11:51:09 3.439 14/03/14 11:51:14 3.437 14/03/14 11:51:19 3.438 14/03/14 11:51:24 3.438 14/03/14 11:51:29 3.419 14/03/14 11:51:34 3.461 14/03/14 11:51:39 3.451 14/03/14 11:51:44 3.447 14/03/14 11:51:49 3.457 14/03/14 11:51:54 3.460 14/03/14 11:51:59 3.476 14/03/14 11:52:04 3.491 14/03/14 11:52:09 3.491 14/03/14 11:52:14 3.466 14/03/14 11:52:19 3.481 14/03/14 11:52:24 3.489 14/03/14 11:52:29 3.503 14/03/14 11:52:34 3.498 14/03/14 11:52:39 3.497 14/03/14 11:52:44 3.483 14/03/14 11:52:49 3.469 14/03/14 11:52:54 3.468 14/03/14 11:52:59 3.481 14/03/14 11:53:04 3.479 14/03/14 11:53:09 3.463 14/03/14 11:53:14 3.467 14/03/14 11:53:19 3.500 14/03/14 11:53:24 3.476 14/03/14 11:53:29 3.479 14/03/14 11:53:34 3.505 14/03/14 11:53:39 3.511 14/03/14 11:53:44 3.490 14/03/14 11:53:49 3.490 14/03/14 11:53:54 3.502 14/03/14 11:53:59 3.485 14/03/14 11:54:04 3.507 14/03/14 11:54:09 3.484 14/03/14 11:54:14 3.506 14/03/14 11:54:19 3.513 14/03/14 11:54:24 3.507 14/03/14 11:54:29 3.515 14/03/14 11:54:34 3.524 14/03/14 11:54:39 3.525 14/03/14 11:54:44 3.524 14/03/14 11:54:49 3.521 14/03/14 11:54:54 3.495 14/03/14 11:54:59 3.499 14/03/14 11:55:04 3.512 14/03/14 11:55:09 3.520 14/03/14 11:55:14 3.512 14/03/14 11:55:19 3.520 14/03/14 11:55:24 3.493 14/03/14 11:55:29 3.521 14/03/14 11:55:34 3.527 14/03/14 11:55:39 3.517 14/03/14 11:55:44 3.514 14/03/14 11:55:49 3.499 14/03/14 11:55:54 3.514 14/03/14 11:55:59 3.509 14/03/14 11:56:04 3.516 14/03/14 11:56:09 3.520 14/03/14 11:56:14 3.536 14/03/14 11:56:19 3.521 14/03/14 11:56:24 3.524 14/03/14 11:56:29 3.528 14/03/14 11:56:34 3.526 14/03/14 11:56:39 3.525 14/03/14 11:56:44 3.540 14/03/14 11:56:49 3.545 14/03/14 11:56:54 3.538 14/03/14 11:56:59 3.526 14/03/14 11:57:04 3.536 14/03/14 11:57:09 3.551 14/03/14 11:57:14 3.562 14/03/14 11:57:19 3.557 14/03/14 11:57:24 3.550 14/03/14 11:57:29 3.555 14/03/14 11:57:34 3.545 14/03/14 11:57:39 3.554 14/03/14 11:57:44 3.549 14/03/14 11:57:49 3.549 14/03/14 11:57:54 3.552 14/03/14 11:57:59 3.556 14/03/14 11:58:04 3.555 14/03/14 11:58:09 3.546 14/03/14 11:58:14 3.563 14/03/14 11:58:19 3.549 14/03/14 11:58:24 3.560 14/03/14 11:58:29 3.564 14/03/14 11:58:34 3.554 14/03/14 11:58:39 3.545 14/03/14 11:58:44 3.554 14/03/14 11:58:49 3.541 14/03/14 11:58:54 3.551 14/03/14 11:58:59 3.538 14/03/14 11:59:04 3.541 14/03/14 11:59:09 3.550 14/03/14 11:59:14 3.566 14/03/14 11:59:19 3.551 14/03/14 11:59:24 3.565 14/03/14 11:59:30 3.605 14/03/14 11:59:34 3.578 14/03/14 11:59:39 3.569 14/03/14 11:59:44 3.556 14/03/14 11:59:49 3.567 14/03/14 11:59:54 3.566 14/03/14 12:00:00 3.562 14/03/14 12:00:04 3.566 14/03/14 12:00:09 3.554 14/03/14 12:00:14 3.538 14/03/14 12:00:19 3.562 14/03/14 12:00:25 3.559 14/03/14 12:00:29 3.543 14/03/14 12:00:34 3.552 14/03/14 12:00:40 3.549 14/03/14 12:00:45 3.562 14/03/14 12:00:50 3.545 14/03/14 12:00:55 3.567 14/03/14 12:01:00 3.551 14/03/14 12:01:05 3.566 14/03/14 12:01:10 3.550 14/03/14 12:01:15 3.566 14/03/14 12:01:20 3.561 14/03/14 12:01:25 3.574 14/03/14 12:01:30 3.604 14/03/14 12:01:35 3.584 14/03/14 12:01:40 3.586 14/03/14 12:01:45 3.566 14/03/14 12:01:50 3.575 14/03/14 12:01:55 3.581 14/03/14 12:02:00 3.585 14/03/14 12:02:05 3.564 14/03/14 12:02:10 3.573 14/03/14 12:02:15 3.577 14/03/14 12:02:20 3.584 14/03/14 12:02:25 3.593 14/03/14 12:02:30 3.571 14/03/14 12:02:35 3.581 14/03/14 12:02:40 3.588 14/03/14 12:02:45 3.599 14/03/14 12:02:50 3.595 14/03/14 12:02:55 3.576 14/03/14 12:03:00 3.582 14/03/14 12:03:05 3.589 14/03/14 12:03:10 3.575 14/03/14 12:03:15 3.585 14/03/14 12:03:20 3.581 14/03/14 12:03:25 3.587 14/03/14 12:03:30 3.594 14/03/14 12:03:35 3.575 14/03/14 12:03:40 3.576 14/03/14 12:03:45 3.582 14/03/14 12:03:50 3.593 14/03/14 12:03:55 3.591 14/03/14 12:04:00 3.573 14/03/14 12:04:05 3.589 14/03/14 12:04:10 3.588 14/03/14 12:04:15 3.596 14/03/14 12:04:20 3.566 14/03/14 12:04:25 3.585 14/03/14 12:04:30 3.590 14/03/14 12:04:35 3.598 14/03/14 12:04:40 3.594 14/03/14 12:04:45 3.598 14/03/14 12:04:50 3.610 14/03/14 12:04:55 3.613 14/03/14 12:05:00 3.626 14/03/14 12:05:05 3.618 14/03/14 12:05:10 3.615 14/03/14 12:05:15 3.597 14/03/14 12:05:20 3.585 14/03/14 12:05:25 3.580 14/03/14 12:05:30 3.590 14/03/14 12:05:35 3.604 14/03/14 12:05:40 3.585 14/03/14 12:05:45 3.615 14/03/14 12:05:50 3.598 14/03/14 12:05:55 3.605 14/03/14 12:06:00 3.599 14/03/14 12:06:05 3.578 14/03/14 12:06:10 3.579 14/03/14 12:06:15 3.586 14/03/14 12:06:20 3.590 14/03/14 12:06:25 3.590 14/03/14 12:06:30 3.586 14/03/14 12:06:35 3.598 14/03/14 12:06:40 3.590 14/03/14 12:06:45 3.591 14/03/14 12:06:50 3.606 14/03/14 12:06:55 3.604 14/03/14 12:07:00 3.614 14/03/14 12:07:05 3.616 14/03/14 12:07:10 3.598 14/03/14 12:07:15 3.609 14/03/14 12:07:20 3.604 14/03/14 12:07:25 3.624 14/03/14 12:07:30 3.605 14/03/14 12:07:35 3.619 14/03/14 12:07:40 3.596 14/03/14 12:07:45 3.603 14/03/14 12:07:50 3.608 14/03/14 12:07:55 3.610 14/03/14 12:08:00 3.590 14/03/14 12:08:05 3.583 14/03/14 12:08:10 3.588 14/03/14 12:08:15 3.587 14/03/14 12:08:20 3.585 14/03/14 12:08:25 3.615 14/03/14 12:08:30 3.598 14/03/14 12:08:35 3.606 14/03/14 12:08:40 3.612 14/03/14 12:08:45 3.608 14/03/14 12:08:50 3.613 14/03/14 12:08:55 3.598 14/03/14 12:09:00 3.590 14/03/14 12:09:05 3.608 14/03/14 12:09:10 3.604 14/03/14 12:09:15 3.618 14/03/14 12:09:20 3.627 14/03/14 12:09:25 3.626 14/03/14 12:09:30 3.608 14/03/14 12:09:35 3.610 14/03/14 12:09:40 3.622 14/03/14 12:09:45 3.633 14/03/14 12:09:50 3.612 14/03/14 12:09:55 3.628 14/03/14 12:10:00 3.621 14/03/14 12:10:05 3.597 14/03/14 12:10:10 3.622 14/03/14 12:10:15 3.588 14/03/14 12:10:20 3.600 14/03/14 12:10:25 3.620 14/03/14 12:10:30 3.611 14/03/14 12:10:35 3.583 14/03/14 12:10:40 3.578 14/03/14 12:10:45 3.576 14/03/14 12:10:50 3.583 14/03/14 12:10:55 3.590 14/03/14 12:11:00 3.618 14/03/14 12:11:05 3.591 14/03/14 12:11:10 3.588 14/03/14 12:11:15 3.597 14/03/14 12:11:20 3.604 14/03/14 12:11:25 3.618 14/03/14 12:11:30 3.615 14/03/14 12:11:35 3.594 14/03/14 12:11:40 3.582 14/03/14 12:11:45 3.593 14/03/14 12:11:50 3.595 14/03/14 12:11:55 3.602 14/03/14 12:12:00 3.627 14/03/14 12:12:05 3.621 14/03/14 12:12:10 3.589 14/03/14 12:12:15 3.603 14/03/14 12:12:20 3.611 14/03/14 12:12:25 3.604 14/03/14 12:12:30 3.617 14/03/14 12:12:35 3.629 14/03/14 12:12:40 3.604 14/03/14 12:12:45 3.592 14/03/14 12:12:50 3.609 14/03/14 12:12:55 3.601 14/03/14 12:13:00 3.579 14/03/14 12:13:05 3.573 14/03/14 12:13:10 3.588 14/03/14 12:13:15 3.604 14/03/14 12:13:20 3.562 14/03/14 12:13:25 3.560 14/03/14 12:13:30 3.586 14/03/14 12:13:35 3.579 14/03/14 12:13:40 3.564 14/03/14 12:13:45 3.577 14/03/14 12:13:50 3.580 14/03/14 12:13:55 3.560 14/03/14 12:14:00 3.563 14/03/14 12:14:05 3.566 14/03/14 12:14:10 3.557 14/03/14 12:14:15 3.569 14/03/14 12:14:20 3.565 14/03/14 12:14:25 3.567 14/03/14 12:14:30 3.571 14/03/14 12:14:35 3.567 14/03/14 12:14:40 3.548 14/03/14 12:14:45 3.565 14/03/14 12:14:50 3.566 14/03/14 12:14:55 3.571 14/03/14 12:15:00 3.586 14/03/14 12:15:05 3.570 14/03/14 12:15:10 3.574 14/03/14 12:15:15 3.581 14/03/14 12:15:20 3.564 14/03/14 12:15:25 3.573 14/03/14 12:15:30 3.551 14/03/14 12:15:35 3.554 14/03/14 12:15:40 3.554 14/03/14 12:15:45 3.545 14/03/14 12:15:50 3.546 14/03/14 12:15:55 3.553 14/03/14 12:16:00 3.550 14/03/14 12:16:05 3.541 14/03/14 12:16:10 3.542 14/03/14 12:16:15 3.550 14/03/14 12:16:20 3.556 14/03/14 12:16:25 3.562 14/03/14 12:16:30 3.550 14/03/14 12:16:35 3.555 14/03/14 12:16:40 3.562 14/03/14 12:16:45 3.575 14/03/14 12:16:50 3.541 14/03/14 12:16:55 3.559 14/03/14 12:17:00 3.569 14/03/14 12:17:05 3.606 14/03/14 12:17:10 3.615 14/03/14 12:17:15 3.614 14/03/14 12:17:20 3.578 14/03/14 12:17:25 3.554 14/03/14 12:17:30 3.564 14/03/14 12:17:35 3.546 14/03/14 12:17:40 3.564 14/03/14 12:17:45 3.557 14/03/14 12:17:50 3.554 14/03/14 12:17:55 3.548 14/03/14 12:18:00 3.537 14/03/14 12:18:05 3.524 14/03/14 12:18:10 3.542 14/03/14 12:18:15 3.535 14/03/14 12:18:20 3.534 14/03/14 12:18:25 3.541 14/03/14 12:18:30 3.554 14/03/14 12:18:35 3.558 14/03/14 12:18:40 3.529 14/03/14 12:18:45 3.553 14/03/14 12:18:50 3.549 14/03/14 12:18:55 3.536 14/03/14 12:19:00 3.525 14/03/14 12:19:05 3.535 14/03/14 12:19:10 3.545 14/03/14 12:19:15 3.539 14/03/14 12:19:20 3.545 14/03/14 12:19:25 3.539 14/03/14 12:19:30 3.561 14/03/14 12:19:35 3.527 14/03/14 12:19:40 3.516 14/03/14 12:19:45 3.515 14/03/14 12:19:50 3.523 14/03/14 12:19:55 3.540 14/03/14 12:20:00 3.538 14/03/14 12:20:05 3.531 14/03/14 12:20:10 3.550 14/03/14 12:20:15 3.570 14/03/14 12:20:20 3.547 14/03/14 12:20:25 3.546 14/03/14 12:20:30 3.538 14/03/14 12:20:35 3.536 14/03/14 12:20:40 3.571 14/03/14 12:20:45 3.564 14/03/14 12:20:50 3.560 14/03/14 12:20:55 3.562 14/03/14 12:21:00 3.569 14/03/14 12:21:05 3.543 14/03/14 12:21:10 3.561 14/03/14 12:21:15 3.555 14/03/14 12:21:20 3.545 14/03/14 12:21:25 3.560 14/03/14 12:21:30 3.578 14/03/14 12:21:35 3.563 14/03/14 12:21:40 3.572 14/03/14 12:21:45 3.560 14/03/14 12:21:50 3.583 14/03/14 12:21:55 3.591 14/03/14 12:22:00 3.570 14/03/14 12:22:05 3.570 14/03/14 12:22:10 3.559 14/03/14 12:22:15 3.546 14/03/14 12:22:20 3.567 14/03/14 12:22:25 3.554 14/03/14 12:22:30 3.567 14/03/14 12:22:35 3.548 14/03/14 12:22:40 3.544 14/03/14 12:22:45 3.543 14/03/14 12:22:50 3.567 14/03/14 12:22:55 3.555 14/03/14 12:23:00 3.548 14/03/14 12:23:05 3.552 14/03/14 12:23:10 3.551 14/03/14 12:23:15 3.561 14/03/14 12:23:20 3.538 14/03/14 12:23:25 3.539 14/03/14 12:23:30 3.548 14/03/14 12:23:35 3.543 14/03/14 12:23:40 3.528 14/03/14 12:23:45 3.539 14/03/14 12:23:50 3.528 14/03/14 12:23:55 3.547 14/03/14 12:24:00 3.525 14/03/14 12:24:05 3.526 14/03/14 12:24:10 3.532 14/03/14 12:24:15 3.535 14/03/14 12:24:20 3.553 14/03/14 12:24:25 3.537 14/03/14 12:24:30 3.532 14/03/14 12:24:35 3.545 14/03/14 12:24:40 3.536 14/03/14 12:24:45 3.536 14/03/14 12:24:50 3.529 14/03/14 12:24:55 3.542 14/03/14 12:25:00 3.526 14/03/14 12:25:05 3.532 14/03/14 12:25:10 3.531 14/03/14 12:25:15 3.538 14/03/14 12:25:20 3.552 14/03/14 12:25:25 3.534 14/03/14 12:25:30 3.523 14/03/14 12:25:35 3.531 14/03/14 12:25:40 3.540 14/03/14 12:25:45 3.539 14/03/14 12:25:50 3.537 14/03/14 12:25:55 3.521 14/03/14 12:26:00 3.545 14/03/14 12:26:05 3.550 14/03/14 12:26:10 3.539 14/03/14 12:26:15 3.535 14/03/14 12:26:20 3.540 14/03/14 12:26:25 3.543 14/03/14 12:26:30 3.536 14/03/14 12:26:35 3.550 14/03/14 12:26:40 3.548 14/03/14 12:26:45 3.568 14/03/14 12:26:50 3.547 14/03/14 12:26:55 3.564 14/03/14 12:27:00 3.580 14/03/14 12:27:05 3.566 14/03/14 12:27:10 3.562 14/03/14 12:27:15 3.547 14/03/14 12:27:20 3.569 14/03/14 12:27:25 3.549 14/03/14 12:27:30 3.566 14/03/14 12:27:35 3.567 14/03/14 12:27:40 3.548 14/03/14 12:27:45 3.569 14/03/14 12:27:50 3.586 14/03/14 12:27:55 3.579 14/03/14 12:28:00 3.566 14/03/14 12:28:05 3.574 14/03/14 12:28:10 3.586 14/03/14 12:28:15 3.607 14/03/14 12:28:20 3.582 14/03/14 12:28:25 3.564 14/03/14 12:28:30 3.572 14/03/14 12:28:35 3.564 14/03/14 12:28:40 3.571 14/03/14 12:28:45 3.585 14/03/14 12:28:50 3.581 14/03/14 12:28:55 3.583 14/03/14 12:29:00 3.580 14/03/14 12:29:05 3.585 14/03/14 12:29:10 3.580 14/03/14 12:29:15 3.561 14/03/14 12:29:20 3.571 14/03/14 12:29:25 3.578 14/03/14 12:29:30 3.580 14/03/14 12:29:35 3.614 14/03/14 12:29:40 3.594 14/03/14 12:29:45 3.607 14/03/14 12:29:50 3.622 14/03/14 12:29:55 3.583 14/03/14 12:30:00 3.582 14/03/14 12:30:05 3.570 14/03/14 12:30:10 3.580 14/03/14 12:30:15 3.570 14/03/14 12:30:20 3.588 14/03/14 12:30:25 3.595 14/03/14 12:30:30 3.595 14/03/14 12:30:35 3.597 14/03/14 12:30:40 3.606 14/03/14 12:30:45 3.606 14/03/14 12:30:50 3.581 14/03/14 12:30:55 3.565 14/03/14 12:31:00 3.590 14/03/14 12:31:05 3.569 14/03/14 12:31:10 3.572 14/03/14 12:31:15 3.567 14/03/14 12:31:20 3.590 14/03/14 12:31:25 3.585 14/03/14 12:31:30 3.571 14/03/14 12:31:35 3.579 14/03/14 12:31:40 3.597 14/03/14 12:31:45 3.591 14/03/14 12:31:50 3.578 14/03/14 12:31:55 3.604 14/03/14 12:32:00 3.600 14/03/14 12:32:05 3.584 14/03/14 12:32:10 3.578 14/03/14 12:32:15 3.604 14/03/14 12:32:20 3.606 14/03/14 12:32:25 3.588 14/03/14 12:32:30 3.593 14/03/14 12:32:35 3.588 14/03/14 12:32:40 3.596 14/03/14 12:32:45 3.584 14/03/14 12:32:50 3.599 14/03/14 12:32:55 3.590 14/03/14 12:33:00 3.622 14/03/14 12:33:05 3.599 14/03/14 12:33:10 3.593 14/03/14 12:33:15 3.600 14/03/14 12:33:20 3.598 14/03/14 12:33:25 3.625 14/03/14 12:33:30 3.628 14/03/14 12:33:35 3.610 14/03/14 12:33:40 3.586 14/03/14 12:33:45 3.594 14/03/14 12:33:50 3.612 14/03/14 12:33:55 3.613 14/03/14 12:34:00 3.603 14/03/14 12:34:05 3.618 14/03/14 12:34:10 3.599 14/03/14 12:34:15 3.599 14/03/14 12:34:20 3.609 14/03/14 12:34:25 3.607 14/03/14 12:34:30 3.620 14/03/14 12:34:35 3.617 14/03/14 12:34:40 3.627 14/03/14 12:34:45 3.622 14/03/14 12:34:50 3.630 14/03/14 12:34:55 3.620 14/03/14 12:35:00 3.632 14/03/14 12:35:05 3.623 14/03/14 12:35:10 3.640 14/03/14 12:35:15 3.611 14/03/14 12:35:20 3.604 14/03/14 12:35:25 3.608 14/03/14 12:35:30 3.629 14/03/14 12:35:35 3.645 14/03/14 12:35:40 3.626 14/03/14 12:35:45 3.604 14/03/14 12:35:50 3.600 14/03/14 12:35:55 3.619 14/03/14 12:36:00 3.621 14/03/14 12:36:05 3.641 14/03/14 12:36:10 3.620 14/03/14 12:36:15 3.618 14/03/14 12:36:20 3.620 14/03/14 12:36:25 3.605 14/03/14 12:36:30 3.616 14/03/14 12:36:35 3.602 14/03/14 12:36:40 3.590 14/03/14 12:36:45 3.596 14/03/14 12:36:50 3.594 14/03/14 12:36:55 3.585 14/03/14 12:37:00 3.593 14/03/14 12:37:05 3.586 14/03/14 12:37:10 3.590 14/03/14 12:37:15 3.562 14/03/14 12:37:20 3.584 14/03/14 12:37:25 3.595 14/03/14 12:37:30 3.609 14/03/14 12:37:35 3.583 14/03/14 12:37:40 3.594 14/03/14 12:37:45 3.595 14/03/14 12:37:50 3.609 14/03/14 12:37:55 3.578 14/03/14 12:38:00 3.587 14/03/14 12:38:05 3.610 14/03/14 12:38:10 3.602 14/03/14 12:38:15 3.580 14/03/14 12:38:20 3.592 14/03/14 12:38:25 3.575 14/03/14 12:38:30 3.582 14/03/14 12:38:35 3.576 14/03/14 12:38:40 3.592 14/03/14 12:38:45 3.573 14/03/14 12:38:50 3.580 14/03/14 12:38:55 3.585 14/03/14 12:39:00 3.583 14/03/14 12:39:05 3.589 14/03/14 12:39:10 3.575 14/03/14 12:39:15 3.569 14/03/14 12:39:20 3.591 14/03/14 12:39:25 3.579 14/03/14 12:39:30 3.587 14/03/14 12:39:35 3.582 14/03/14 12:39:40 3.566 14/03/14 12:39:45 3.551 14/03/14 12:39:50 3.567 14/03/14 12:39:55 3.573 14/03/14 12:40:00 3.542 14/03/14 12:40:05 3.577 14/03/14 12:40:10 3.574 14/03/14 12:40:15 3.585 14/03/14 12:40:20 3.608 14/03/14 12:40:25 3.588 14/03/14 12:40:30 3.578 14/03/14 12:40:35 3.586 14/03/14 12:40:40 3.597 14/03/14 12:40:45 3.577 14/03/14 12:40:50 3.568 14/03/14 12:40:55 3.584 14/03/14 12:41:00 3.579 14/03/14 12:41:05 3.571 14/03/14 12:41:10 3.583 14/03/14 12:41:15 3.602 14/03/14 12:41:20 3.585 14/03/14 12:41:25 3.588 14/03/14 12:41:30 3.577 14/03/14 12:41:35 3.587 14/03/14 12:41:40 3.579 14/03/14 12:41:45 3.565 14/03/14 12:41:50 3.567 14/03/14 12:41:55 3.571 14/03/14 12:42:00 3.588 14/03/14 12:42:05 3.580 14/03/14 12:42:10 3.574 14/03/14 12:42:15 3.554 14/03/14 12:42:20 3.587 14/03/14 12:42:25 3.567 14/03/14 12:42:30 3.550 14/03/14 12:42:35 3.562 14/03/14 12:42:40 3.559 14/03/14 12:42:45 3.571 14/03/14 12:42:50 3.562 14/03/14 12:42:55 3.563 14/03/14 12:43:00 3.555 14/03/14 12:43:05 3.555 14/03/14 12:43:10 3.558 14/03/14 12:43:15 3.541 14/03/14 12:43:20 3.540 14/03/14 12:43:25 3.543 14/03/14 12:43:30 3.544 14/03/14 12:43:35 3.543 14/03/14 12:43:40 3.538 14/03/14 12:43:45 3.520 14/03/14 12:43:50 3.539 14/03/14 12:43:55 3.530 14/03/14 12:44:00 3.518 14/03/14 12:44:05 3.541 14/03/14 12:44:10 3.542 14/03/14 12:44:15 3.536 14/03/14 12:44:20 3.542 14/03/14 12:44:25 3.544 14/03/14 12:44:30 3.546 14/03/14 12:44:35 3.561 14/03/14 12:44:40 3.551 14/03/14 12:44:45 3.557 14/03/14 12:44:50 3.546 14/03/14 12:44:55 3.537 14/03/14 12:45:00 3.533 14/03/14 12:45:05 3.518 14/03/14 12:45:10 3.542 14/03/14 12:45:15 3.499 14/03/14 12:45:20 3.513 14/03/14 12:45:25 3.531 14/03/14 12:45:30 3.515 14/03/14 12:45:35 3.513 14/03/14 12:45:40 3.496 14/03/14 12:45:45 3.546 14/03/14 12:45:50 3.528 14/03/14 12:45:55 3.525 14/03/14 12:46:00 3.522 14/03/14 12:46:05 3.498 14/03/14 12:46:10 3.507 14/03/14 12:46:15 3.507 14/03/14 12:46:20 3.515 14/03/14 12:46:25 3.505 14/03/14 12:46:30 3.506 14/03/14 12:46:35 3.516 14/03/14 12:46:40 3.516 14/03/14 12:46:45 3.522 14/03/14 12:46:50 3.521 14/03/14 12:46:55 3.509 14/03/14 12:47:00 3.535 14/03/14 12:47:05 3.505 14/03/14 12:47:10 3.513 14/03/14 12:47:15 3.511 14/03/14 12:47:20 3.525 14/03/14 12:47:25 3.538 14/03/14 12:47:30 3.564 14/03/14 12:47:35 3.523 14/03/14 12:47:40 3.537 14/03/14 12:47:45 3.518 14/03/14 12:47:50 3.535 14/03/14 12:47:55 3.524 14/03/14 12:48:00 3.511 14/03/14 12:48:05 3.504 14/03/14 12:48:10 3.534 14/03/14 12:48:15 3.500 14/03/14 12:48:20 3.521 14/03/14 12:48:25 3.494 14/03/14 12:48:30 3.501 14/03/14 12:48:35 3.503 14/03/14 12:48:40 3.530 14/03/14 12:48:45 3.503 14/03/14 12:48:50 3.508 14/03/14 12:48:55 3.500 14/03/14 12:49:00 3.480 14/03/14 12:49:05 3.508 14/03/14 12:49:10 3.525 14/03/14 12:49:15 3.501 14/03/14 12:49:20 3.506 14/03/14 12:49:25 3.501 14/03/14 12:49:30 3.497 14/03/14 12:49:35 3.511 14/03/14 12:49:40 3.520 14/03/14 12:49:45 3.497 14/03/14 12:49:50 3.514 14/03/14 12:49:55 3.504 14/03/14 12:50:00 3.532 14/03/14 12:50:05 3.511 14/03/14 12:50:10 3.515 14/03/14 12:50:15 3.556 14/03/14 12:50:20 3.516 14/03/14 12:50:25 3.496 14/03/14 12:50:30 3.494 14/03/14 12:50:35 3.495 14/03/14 12:50:40 3.519 14/03/14 12:50:45 3.510 14/03/14 12:50:50 3.507 14/03/14 12:50:55 3.537 14/03/14 12:51:00 3.488 14/03/14 12:51:05 3.520 14/03/14 12:51:10 3.501 14/03/14 12:51:15 3.500 14/03/14 12:51:20 3.528 14/03/14 12:51:25 3.517 14/03/14 12:51:30 3.502 14/03/14 12:51:35 3.499 14/03/14 12:51:40 3.500 14/03/14 12:51:45 3.509 14/03/14 12:51:50 3.476 14/03/14 12:51:55 3.523 14/03/14 12:52:00 3.542 14/03/14 12:52:05 3.537 14/03/14 12:52:10 3.543 14/03/14 12:52:15 3.566 14/03/14 12:52:20 3.498 14/03/14 12:52:25 3.520 14/03/14 12:52:30 3.512 14/03/14 12:52:35 3.503 14/03/14 12:52:40 3.513 14/03/14 12:52:45 3.490 14/03/14 12:52:50 3.484 14/03/14 12:52:55 3.491 14/03/14 12:53:00 3.503 14/03/14 12:53:05 3.501 14/03/14 12:53:10 3.483 14/03/14 12:53:15 3.496 14/03/14 12:53:20 3.505 14/03/14 12:53:25 3.497 14/03/14 12:53:30 3.509 14/03/14 12:53:35 3.497 14/03/14 12:53:40 3.510 14/03/14 12:53:45 3.501 14/03/14 12:53:50 3.517 14/03/14 12:53:55 3.517 14/03/14 12:54:00 3.484 14/03/14 12:54:05 3.494 14/03/14 12:54:10 3.493 14/03/14 12:54:15 3.497 14/03/14 12:54:20 3.518 14/03/14 12:54:25 3.525 14/03/14 12:54:30 3.557 14/03/14 12:54:35 3.548 14/03/14 12:54:40 3.532 14/03/14 12:54:45 3.526 14/03/14 12:54:50 3.520 14/03/14 12:54:55 3.510 14/03/14 12:55:00 3.527 14/03/14 12:55:05 3.528 14/03/14 12:55:10 3.543 14/03/14 12:55:15 3.542 14/03/14 12:55:20 3.534 14/03/14 12:55:25 3.527 14/03/14 12:55:30 3.541 14/03/14 12:55:35 3.540 14/03/14 12:55:40 3.524 14/03/14 12:55:45 3.510 14/03/14 12:55:50 3.546 14/03/14 12:55:55 3.537 14/03/14 12:56:00 3.499 14/03/14 12:56:05 3.544 14/03/14 12:56:10 3.550 14/03/14 12:56:15 3.544 14/03/14 12:56:20 3.514 14/03/14 12:56:25 3.541 14/03/14 12:56:30 3.537 14/03/14 12:56:35 3.557 14/03/14 12:56:40 3.587 14/03/14 12:56:45 3.533 14/03/14 12:56:50 3.521 14/03/14 12:56:55 3.517 14/03/14 12:57:00 3.524 14/03/14 12:57:05 3.542 14/03/14 12:57:10 3.550 14/03/14 12:57:15 3.531 14/03/14 12:57:20 3.535 14/03/14 12:57:25 3.543 14/03/14 12:57:30 3.562 14/03/14 12:57:35 3.548 14/03/14 12:57:40 3.521 14/03/14 12:57:45 3.538 14/03/14 12:57:50 3.538 14/03/14 12:57:55 3.545 14/03/14 12:58:00 3.512 14/03/14 12:58:05 3.532 14/03/14 12:58:10 3.532 14/03/14 12:58:15 3.537 14/03/14 12:58:20 3.523 14/03/14 12:58:25 3.541 14/03/14 12:58:30 3.576 14/03/14 12:58:35 3.541 14/03/14 12:58:40 3.532 14/03/14 12:58:45 3.540 14/03/14 12:58:50 3.533 14/03/14 12:58:55 3.528 14/03/14 12:59:00 3.522 14/03/14 12:59:05 3.528 14/03/14 12:59:10 3.546 14/03/14 12:59:15 3.543 14/03/14 12:59:20 3.561 14/03/14 12:59:25 3.534 14/03/14 12:59:30 3.504 14/03/14 12:59:35 3.515 14/03/14 12:59:40 3.514 14/03/14 12:59:45 3.505 14/03/14 12:59:50 3.512 14/03/14 12:59:55 3.065 14/03/14 13:00:00 -0.039 14/03/14 13:00:05 -0.039 14/03/14 13:00:10 -0.039 14/03/14 13:00:15 -0.039 14/03/14 13:00:20 -0.039 14/03/14 13:00:25 -0.005 14/03/14 13:00:30 0.034 14/03/14 13:00:35 0.034 14/03/14 13:00:40 0.034 14/03/14 13:00:45 0.034 14/03/14 13:00:50 0.036 14/03/14 13:00:55 0.731 14/03/14 13:01:00 0.830 14/03/14 13:01:05 0.832 14/03/14 13:01:10 0.833 14/03/14 13:01:15 0.835 14/03/14 13:01:20 1.084 14/03/14 13:01:25 1.863 14/03/14 13:01:30 1.872 14/03/14 13:01:35 1.876 14/03/14 13:01:40 1.872 14/03/14 13:01:45 1.879 14/03/14 13:01:50 2.872 14/03/14 13:01:55 3.562 14/03/14 13:02:00 3.582 14/03/14 13:02:05 3.598 14/03/14 13:02:10 3.592 14/03/14 13:02:15 3.602 14/03/14 13:02:20 3.605 14/03/14 13:02:25 3.599 14/03/14 13:02:30 3.612 14/03/14 13:02:35 3.608 14/03/14 13:02:40 3.619 14/03/14 13:02:45 3.650 14/03/14 13:02:50 3.629 14/03/14 13:02:55 3.649 14/03/14 13:03:00 3.652 14/03/14 13:03:05 3.643 14/03/14 13:03:10 3.638 14/03/14 13:03:15 3.658 14/03/14 13:03:20 3.662 14/03/14 13:03:25 3.664 14/03/14 13:03:30 3.668 14/03/14 13:03:35 3.644 14/03/14 13:03:40 3.653 14/03/14 13:03:45 3.649 14/03/14 13:03:50 3.681 14/03/14 13:03:55 3.650 14/03/14 13:04:00 3.672 14/03/14 13:04:05 3.667 14/03/14 13:04:10 3.686 14/03/14 13:04:15 3.653 14/03/14 13:04:20 3.674 14/03/14 13:04:25 3.678 14/03/14 13:04:30 3.693 14/03/14 13:04:35 3.701 14/03/14 13:04:40 3.670 14/03/14 13:04:45 3.668 14/03/14 13:04:50 3.637 14/03/14 13:04:55 3.650 14/03/14 13:05:00 3.649 14/03/14 13:05:05 3.671 14/03/14 13:05:10 3.668 14/03/14 13:05:15 3.713 14/03/14 13:05:20 3.698 14/03/14 13:05:25 3.697 14/03/14 13:05:30 3.692 14/03/14 13:05:35 3.706 14/03/14 13:05:40 3.705 14/03/14 13:05:45 3.722 14/03/14 13:05:50 3.718 14/03/14 13:05:55 3.709 14/03/14 13:06:00 3.704 14/03/14 13:06:05 3.719 14/03/14 13:06:10 3.702 14/03/14 13:06:15 3.679 14/03/14 13:06:20 3.718 14/03/14 13:06:25 3.713 14/03/14 13:06:30 3.709 14/03/14 13:06:35 3.718 14/03/14 13:06:40 3.710 14/03/14 13:06:45 3.689 14/03/14 13:06:50 3.691 14/03/14 13:06:55 3.683 14/03/14 13:07:00 3.725 14/03/14 13:07:05 3.697 14/03/14 13:07:10 3.689 14/03/14 13:07:15 3.697 14/03/14 13:07:20 3.713 14/03/14 13:07:25 3.751 14/03/14 13:07:30 3.723 14/03/14 13:07:35 3.706 14/03/14 13:07:40 3.731 14/03/14 13:07:45 3.724 14/03/14 13:07:50 3.729 14/03/14 13:07:55 3.725 14/03/14 13:08:00 3.718 14/03/14 13:08:05 3.724 14/03/14 13:08:10 3.732 14/03/14 13:08:15 3.696 14/03/14 13:08:20 3.703 14/03/14 13:08:25 3.713 14/03/14 13:08:30 3.748 14/03/14 13:08:35 3.717 14/03/14 13:08:40 3.702 14/03/14 13:08:45 3.725 14/03/14 13:08:50 3.720 14/03/14 13:08:55 3.729 14/03/14 13:09:00 3.723 14/03/14 13:09:05 3.713 14/03/14 13:09:10 3.732 14/03/14 13:09:15 3.720 14/03/14 13:09:20 3.742 14/03/14 13:09:25 3.741 14/03/14 13:09:30 3.733 14/03/14 13:09:35 3.732 14/03/14 13:09:40 3.732 14/03/14 13:09:45 3.742 14/03/14 13:09:50 3.762 14/03/14 13:09:55 3.762 14/03/14 13:10:00 3.770 14/03/14 13:10:05 3.777 14/03/14 13:10:10 3.732 14/03/14 13:10:15 3.708 14/03/14 13:10:20 3.744 14/03/14 13:10:25 3.742 14/03/14 13:10:30 3.740 14/03/14 13:10:35 3.729 14/03/14 13:10:40 3.729 14/03/14 13:10:45 3.729 14/03/14 13:10:50 3.745 14/03/14 13:10:55 3.747 14/03/14 13:11:00 3.732 14/03/14 13:11:05 3.733 14/03/14 13:11:10 3.759 14/03/14 13:11:15 3.763 14/03/14 13:11:20 3.769 14/03/14 13:11:25 3.743 14/03/14 13:11:30 3.750 14/03/14 13:11:35 3.756 14/03/14 13:11:40 3.753 14/03/14 13:11:45 3.724 14/03/14 13:11:50 3.745 14/03/14 13:11:55 3.756 14/03/14 13:12:00 3.771 14/03/14 13:12:05 3.730 14/03/14 13:12:10 3.755 14/03/14 13:12:15 3.756 14/03/14 13:12:20 3.761 14/03/14 13:12:25 3.722 14/03/14 13:12:30 3.756 14/03/14 13:12:35 3.730 14/03/14 13:12:40 3.721 14/03/14 13:12:45 3.745 14/03/14 13:12:50 3.763 14/03/14 13:12:55 3.742 14/03/14 13:13:00 3.728 14/03/14 13:13:05 3.734 14/03/14 13:13:10 3.792 14/03/14 13:13:15 3.757 14/03/14 13:13:20 3.765 14/03/14 13:13:25 3.779 14/03/14 13:13:30 3.737 14/03/14 13:13:35 3.728 14/03/14 13:13:40 3.710 14/03/14 13:13:45 3.733 14/03/14 13:13:50 3.736 14/03/14 13:13:55 3.737 14/03/14 13:14:00 3.745 14/03/14 13:14:05 3.745 14/03/14 13:14:10 3.720 14/03/14 13:14:15 3.743 14/03/14 13:14:20 3.747 14/03/14 13:14:25 3.735 14/03/14 13:14:30 3.738 14/03/14 13:14:35 3.722 14/03/14 13:14:40 3.759 14/03/14 13:14:45 3.735 14/03/14 13:14:50 3.760 14/03/14 13:14:55 3.749 14/03/14 13:15:00 3.748 14/03/14 13:15:05 3.753 14/03/14 13:15:10 3.742 14/03/14 13:15:15 3.746 14/03/14 13:15:20 3.750 14/03/14 13:15:25 3.752 14/03/14 13:15:30 3.752 14/03/14 13:15:35 3.755 14/03/14 13:15:40 3.733 14/03/14 13:15:45 3.759 14/03/14 13:15:50 3.741 14/03/14 13:15:55 3.738 14/03/14 13:16:00 3.723 14/03/14 13:16:05 3.739 14/03/14 13:16:10 3.735 14/03/14 13:16:15 3.745 14/03/14 13:16:20 3.733 14/03/14 13:16:25 3.738 14/03/14 13:16:30 3.733 14/03/14 13:16:35 3.713 14/03/14 13:16:40 3.705 14/03/14 13:16:45 3.705 14/03/14 13:16:50 3.708 14/03/14 13:16:55 3.683 14/03/14 13:17:00 3.694 14/03/14 13:17:05 3.673 14/03/14 13:17:10 3.680 14/03/14 13:17:15 3.695 14/03/14 13:17:20 3.705 14/03/14 13:17:25 3.684 14/03/14 13:17:30 3.684 14/03/14 13:17:35 3.691 14/03/14 13:17:40 3.700 14/03/14 13:17:45 3.684 14/03/14 13:17:50 3.684 14/03/14 13:17:55 3.683 14/03/14 13:18:00 3.695 14/03/14 13:18:05 3.667 14/03/14 13:18:10 3.691 14/03/14 13:18:15 3.691 14/03/14 13:18:20 3.693 14/03/14 13:18:25 3.697 14/03/14 13:18:30 3.694 14/03/14 13:18:35 3.701 14/03/14 13:18:40 3.700 14/03/14 13:18:45 3.690 14/03/14 13:18:50 3.709 14/03/14 13:18:55 3.678 14/03/14 13:19:00 3.640 14/03/14 13:19:05 3.660 14/03/14 13:19:10 3.659 14/03/14 13:19:15 3.678 14/03/14 13:19:20 3.677 14/03/14 13:19:25 3.713 14/03/14 13:19:30 3.707 14/03/14 13:19:35 3.688 14/03/14 13:19:40 3.667 14/03/14 13:19:45 3.647 14/03/14 13:19:50 3.666 14/03/14 13:19:55 3.674 14/03/14 13:20:00 3.672 14/03/14 13:20:05 3.657 14/03/14 13:20:10 3.688 14/03/14 13:20:15 3.677 14/03/14 13:20:20 3.671 14/03/14 13:20:25 3.675 14/03/14 13:20:30 3.684 14/03/14 13:20:35 3.654 14/03/14 13:20:40 3.659 14/03/14 13:20:45 3.665 14/03/14 13:20:50 3.671 14/03/14 13:20:55 3.681 14/03/14 13:21:00 3.669 14/03/14 13:21:05 3.660 14/03/14 13:21:10 3.676 14/03/14 13:21:15 3.699 14/03/14 13:21:20 3.673 14/03/14 13:21:25 3.660 14/03/14 13:21:30 3.665 14/03/14 13:21:35 3.668 14/03/14 13:21:40 3.713 14/03/14 13:21:45 3.709 14/03/14 13:21:50 3.688 14/03/14 13:21:55 3.674 14/03/14 13:22:00 3.665 14/03/14 13:22:05 3.651 14/03/14 13:22:10 3.635 14/03/14 13:22:15 3.678 14/03/14 13:22:20 3.673 14/03/14 13:22:25 3.662 14/03/14 13:22:30 3.660 14/03/14 13:22:35 3.666 14/03/14 13:22:40 3.656 14/03/14 13:22:45 3.670 14/03/14 13:22:50 3.685 14/03/14 13:22:55 3.674 14/03/14 13:23:00 3.653 14/03/14 13:23:05 3.651 14/03/14 13:23:10 3.664 14/03/14 13:23:15 3.658 14/03/14 13:23:20 3.689 14/03/14 13:23:25 3.669 14/03/14 13:23:30 3.670 14/03/14 13:23:35 3.663 14/03/14 13:23:40 3.657 14/03/14 13:23:45 3.666 14/03/14 13:23:50 3.674 14/03/14 13:23:55 3.668 14/03/14 13:24:00 3.722 14/03/14 13:24:05 3.668 14/03/14 13:24:10 3.650 14/03/14 13:24:15 3.665 14/03/14 13:24:20 3.673 14/03/14 13:24:25 3.671 14/03/14 13:24:30 3.676 14/03/14 13:24:35 3.689 14/03/14 13:24:40 3.699 14/03/14 13:24:45 3.670 14/03/14 13:24:50 3.664 14/03/14 13:24:55 3.670 14/03/14 13:25:00 3.674 14/03/14 13:25:05 3.671 14/03/14 13:25:10 3.667 14/03/14 13:25:15 3.679 14/03/14 13:25:20 3.686 14/03/14 13:25:25 3.686 14/03/14 13:25:30 3.657 14/03/14 13:25:35 3.688 14/03/14 13:25:40 3.687 14/03/14 13:25:45 3.685 14/03/14 13:25:50 3.653 14/03/14 13:25:55 3.643 14/03/14 13:26:00 3.629 14/03/14 13:26:05 3.659 14/03/14 13:26:10 3.645 14/03/14 13:26:15 3.643 14/03/14 13:26:20 3.664 14/03/14 13:26:25 3.688 14/03/14 13:26:30 3.662 14/03/14 13:26:35 3.621 14/03/14 13:26:40 3.630 14/03/14 13:26:45 3.637 14/03/14 13:26:50 3.622 14/03/14 13:26:55 3.626 14/03/14 13:27:00 3.629 14/03/14 13:27:05 3.626 14/03/14 13:27:10 3.638 14/03/14 13:27:15 3.642 14/03/14 13:27:20 3.644 14/03/14 13:27:25 3.612 14/03/14 13:27:30 3.625 14/03/14 13:27:35 3.610 14/03/14 13:27:40 3.624 14/03/14 13:27:45 3.598 14/03/14 13:27:50 3.628 14/03/14 13:27:55 3.629 14/03/14 13:28:00 3.603 14/03/14 13:28:05 3.606 14/03/14 13:28:10 3.600 14/03/14 13:28:15 3.605 14/03/14 13:28:20 3.602 14/03/14 13:28:25 3.582 14/03/14 13:28:30 3.576 14/03/14 13:28:35 3.592 14/03/14 13:28:40 3.587 14/03/14 13:28:45 3.579 14/03/14 13:28:50 3.589 14/03/14 13:28:55 3.583 14/03/14 13:29:00 3.586 14/03/14 13:29:05 3.605 14/03/14 13:29:10 3.586 14/03/14 13:29:15 3.577 14/03/14 13:29:20 3.582 14/03/14 13:29:25 3.583 14/03/14 13:29:30 3.569 14/03/14 13:29:35 3.572 14/03/14 13:29:40 3.578 14/03/14 13:29:45 3.569 14/03/14 13:29:50 3.605 14/03/14 13:29:55 3.588 14/03/14 13:30:00 3.558 14/03/14 13:30:05 3.568 14/03/14 13:30:10 3.570 14/03/14 13:30:15 3.570 14/03/14 13:30:20 3.592 14/03/14 13:30:25 3.579 14/03/14 13:30:30 3.579 14/03/14 13:30:35 3.589 14/03/14 13:30:40 3.572 14/03/14 13:30:45 3.589 14/03/14 13:30:50 3.592 14/03/14 13:30:55 3.598 14/03/14 13:31:00 3.605 14/03/14 13:31:05 3.604 14/03/14 13:31:10 3.588 14/03/14 13:31:15 3.610 14/03/14 13:31:20 3.605 14/03/14 13:31:25 3.598 14/03/14 13:31:30 3.570 14/03/14 13:31:35 3.577 14/03/14 13:31:40 3.566 14/03/14 13:31:45 3.572 14/03/14 13:31:50 3.588 14/03/14 13:31:55 3.576 14/03/14 13:32:00 3.613 14/03/14 13:32:05 3.579 14/03/14 13:32:10 3.563 14/03/14 13:32:15 3.587 14/03/14 13:32:20 3.610 14/03/14 13:32:25 3.583 14/03/14 13:32:30 3.595 14/03/14 13:32:35 3.582 14/03/14 13:32:40 3.587 14/03/14 13:32:45 3.570 14/03/14 13:32:50 3.604 14/03/14 13:32:55 3.582 14/03/14 13:33:00 3.609 14/03/14 13:33:05 3.599 14/03/14 13:33:10 3.590 14/03/14 13:33:15 3.562 14/03/14 13:33:20 3.588 14/03/14 13:33:25 3.585 14/03/14 13:33:30 3.569 14/03/14 13:33:35 3.588 14/03/14 13:33:40 3.611 14/03/14 13:33:45 3.579 14/03/14 13:33:50 3.582 14/03/14 13:33:55 3.571 14/03/14 13:34:00 3.590 14/03/14 13:34:05 3.604 14/03/14 13:34:10 3.636 14/03/14 13:34:15 3.600 14/03/14 13:34:20 3.591 14/03/14 13:34:25 3.584 14/03/14 13:34:30 3.594 14/03/14 13:34:35 3.603 14/03/14 13:34:40 3.587 14/03/14 13:34:45 3.611 14/03/14 13:34:50 3.573 14/03/14 13:34:55 3.605 14/03/14 13:35:00 3.600 14/03/14 13:35:05 3.572 14/03/14 13:35:10 3.602 14/03/14 13:35:15 3.604 14/03/14 13:35:20 3.595 14/03/14 13:35:25 3.603 14/03/14 13:35:30 3.623 14/03/14 13:35:35 3.629 14/03/14 13:35:40 3.610 14/03/14 13:35:45 3.613 14/03/14 13:35:50 3.597 14/03/14 13:35:55 3.594 14/03/14 13:36:00 3.613 14/03/14 13:36:05 3.606 14/03/14 13:36:10 3.631 14/03/14 13:36:15 3.614 14/03/14 13:36:20 3.604 14/03/14 13:36:25 3.637 14/03/14 13:36:30 3.616 14/03/14 13:36:35 3.635 14/03/14 13:36:40 3.622 14/03/14 13:36:45 3.609 14/03/14 13:36:50 3.626 14/03/14 13:36:55 3.632 14/03/14 13:37:00 3.617 14/03/14 13:37:05 3.611 14/03/14 13:37:10 3.615 14/03/14 13:37:15 3.608 14/03/14 13:37:20 3.615 14/03/14 13:37:25 3.601 14/03/14 13:37:30 3.598 14/03/14 13:37:35 3.607 14/03/14 13:37:40 3.622 14/03/14 13:37:45 3.610 14/03/14 13:37:50 3.600 14/03/14 13:37:55 3.600 14/03/14 13:38:00 3.598 14/03/14 13:38:05 3.640 14/03/14 13:38:10 3.626 14/03/14 13:38:15 3.636 14/03/14 13:38:20 3.602 14/03/14 13:38:25 3.590 14/03/14 13:38:30 3.606 14/03/14 13:38:35 3.600 14/03/14 13:38:40 3.616 14/03/14 13:38:45 3.621 14/03/14 13:38:50 3.604 14/03/14 13:38:55 3.634 14/03/14 13:39:00 3.624 14/03/14 13:39:05 3.632 14/03/14 13:39:10 3.633 14/03/14 13:39:15 3.638 14/03/14 13:39:20 3.610 14/03/14 13:39:25 3.628 14/03/14 13:39:30 3.649 14/03/14 13:39:35 3.645 14/03/14 13:39:40 3.644 14/03/14 13:39:45 3.655 14/03/14 13:39:50 3.697 14/03/14 13:39:55 3.663 14/03/14 13:40:00 3.670 14/03/14 13:40:05 3.667 14/03/14 13:40:10 3.664 14/03/14 13:40:15 3.657 14/03/14 13:40:20 3.648 14/03/14 13:40:25 3.634 14/03/14 13:40:30 3.674 14/03/14 13:40:35 3.658 14/03/14 13:40:40 3.671 14/03/14 13:40:45 3.649 14/03/14 13:40:50 3.646 14/03/14 13:40:55 3.720 14/03/14 13:41:00 3.697 14/03/14 13:41:05 3.665 14/03/14 13:41:10 3.688 14/03/14 13:41:15 3.659 14/03/14 13:41:20 3.647 14/03/14 13:41:25 3.661 14/03/14 13:41:30 3.658 14/03/14 13:41:35 3.648 14/03/14 13:41:40 3.658 14/03/14 13:41:45 3.674 14/03/14 13:41:50 3.635 14/03/14 13:41:55 3.645 14/03/14 13:42:00 3.670 14/03/14 13:42:05 3.635 14/03/14 13:42:10 3.642 14/03/14 13:42:15 3.627 14/03/14 13:42:20 3.614 14/03/14 13:42:25 3.627 14/03/14 13:42:30 3.625 14/03/14 13:42:35 3.669 14/03/14 13:42:40 3.662 14/03/14 13:42:45 3.633 14/03/14 13:42:50 3.654 14/03/14 13:42:55 3.652 14/03/14 13:43:00 3.640 14/03/14 13:43:05 3.650 14/03/14 13:43:10 3.654 14/03/14 13:43:15 3.603 14/03/14 13:43:20 3.611 14/03/14 13:43:25 3.629 14/03/14 13:43:30 3.630 14/03/14 13:43:35 3.658 14/03/14 13:43:40 3.622 14/03/14 13:43:45 3.604 14/03/14 13:43:50 3.602 14/03/14 13:43:55 3.602 14/03/14 13:44:00 3.589 14/03/14 13:44:05 3.585 14/03/14 13:44:10 3.614 14/03/14 13:44:15 3.593 14/03/14 13:44:20 3.591 14/03/14 13:44:25 3.627 14/03/14 13:44:30 3.623 14/03/14 13:44:35 3.610 14/03/14 13:44:40 3.616 14/03/14 13:44:45 3.586 14/03/14 13:44:50 3.600 14/03/14 13:44:55 3.629 14/03/14 13:45:00 3.600 14/03/14 13:45:05 3.652 14/03/14 13:45:10 3.615 14/03/14 13:45:15 3.606 14/03/14 13:45:20 3.617 14/03/14 13:45:25 3.627 14/03/14 13:45:30 3.638 14/03/14 13:45:35 3.618 14/03/14 13:45:40 3.633 14/03/14 13:45:45 3.672 14/03/14 13:45:50 3.619 14/03/14 13:45:55 3.605 14/03/14 13:46:00 3.602 14/03/14 13:46:05 3.621 14/03/14 13:46:10 3.614 14/03/14 13:46:15 3.601 14/03/14 13:46:20 3.613 14/03/14 13:46:25 3.608 14/03/14 13:46:30 3.605 14/03/14 13:46:35 3.635 14/03/14 13:46:40 3.605 14/03/14 13:46:45 3.616 14/03/14 13:46:50 3.612 14/03/14 13:46:55 3.594 14/03/14 13:47:00 3.588 14/03/14 13:47:05 3.621 14/03/14 13:47:10 3.606 14/03/14 13:47:15 3.632 14/03/14 13:47:20 3.673 14/03/14 13:47:25 3.659 14/03/14 13:47:30 3.628 14/03/14 13:47:35 3.653 14/03/14 13:47:40 3.633 14/03/14 13:47:45 3.636 14/03/14 13:47:50 3.651 14/03/14 13:47:55 3.684 14/03/14 13:48:00 3.640 14/03/14 13:48:05 3.668 14/03/14 13:48:10 3.607 14/03/14 13:48:15 3.604 14/03/14 13:48:20 3.645 14/03/14 13:48:25 3.643 14/03/14 13:48:30 3.630 14/03/14 13:48:35 3.628 14/03/14 13:48:40 3.655 14/03/14 13:48:45 3.638 14/03/14 13:48:50 3.627 14/03/14 13:48:55 3.642 14/03/14 13:49:00 3.675 14/03/14 13:49:05 3.610 14/03/14 13:49:10 3.667 14/03/14 13:49:15 3.643 14/03/14 13:49:20 3.620 14/03/14 13:49:25 3.661 14/03/14 13:49:30 3.674 14/03/14 13:49:35 3.652 14/03/14 13:49:40 3.694 14/03/14 13:49:45 3.625 14/03/14 13:49:50 3.666 14/03/14 13:49:55 3.637 14/03/14 13:50:00 3.629 14/03/14 13:50:05 3.652 14/03/14 13:50:10 3.646 14/03/14 13:50:15 3.619 14/03/14 13:50:20 3.634 14/03/14 13:50:25 3.619 14/03/14 13:50:30 3.638 14/03/14 13:50:35 3.628 14/03/14 13:50:40 3.615 14/03/14 13:50:45 3.638 14/03/14 13:50:50 3.610 14/03/14 13:50:55 3.604 14/03/14 13:51:00 3.629 14/03/14 13:51:05 3.614 14/03/14 13:51:10 3.617 14/03/14 13:51:15 3.612 14/03/14 13:51:20 3.607 14/03/14 13:51:25 3.601 14/03/14 13:51:30 3.618 14/03/14 13:51:35 3.644 14/03/14 13:51:40 3.655 14/03/14 13:51:45 3.637 14/03/14 13:51:50 3.666 14/03/14 13:51:55 3.661 14/03/14 13:52:00 3.628 14/03/14 13:52:05 3.618 14/03/14 13:52:10 3.602 14/03/14 13:52:15 3.602 14/03/14 13:52:20 3.597 14/03/14 13:52:25 3.602 14/03/14 13:52:30 3.633 14/03/14 13:52:35 3.598 14/03/14 13:52:40 3.581 14/03/14 13:52:45 3.587 14/03/14 13:52:50 3.595 14/03/14 13:52:55 3.595 14/03/14 13:53:00 3.643 14/03/14 13:53:05 3.582 14/03/14 13:53:10 3.610 14/03/14 13:53:15 3.577 14/03/14 13:53:20 3.627 14/03/14 13:53:25 3.587 14/03/14 13:53:30 3.591 14/03/14 13:53:35 3.575 14/03/14 13:53:40 3.579 14/03/14 13:53:45 3.612 14/03/14 13:53:50 3.576 14/03/14 13:53:55 3.554 14/03/14 13:54:00 3.554 14/03/14 13:54:05 3.566 14/03/14 13:54:10 3.579 14/03/14 13:54:15 3.603 14/03/14 13:54:20 3.577 14/03/14 13:54:25 3.613 14/03/14 13:54:30 3.592 14/03/14 13:54:35 3.587 14/03/14 13:54:40 3.589 14/03/14 13:54:45 3.591 14/03/14 13:54:50 3.573 14/03/14 13:54:55 3.591 14/03/14 13:55:00 3.579 14/03/14 13:55:05 3.570 14/03/14 13:55:10 3.569 14/03/14 13:55:15 3.582 14/03/14 13:55:20 3.582 14/03/14 13:55:25 3.597 14/03/14 13:55:30 3.561 14/03/14 13:55:35 3.602 14/03/14 13:55:40 3.584 14/03/14 13:55:45 3.591 14/03/14 13:55:50 3.565 14/03/14 13:55:55 3.600 14/03/14 13:56:00 3.562 14/03/14 13:56:05 3.577 14/03/14 13:56:10 3.618 14/03/14 13:56:15 3.616 14/03/14 13:56:20 3.560 14/03/14 13:56:25 3.638 14/03/14 13:56:30 3.584 14/03/14 13:56:35 3.603 14/03/14 13:56:40 3.622 14/03/14 13:56:45 3.596 14/03/14 13:56:50 3.579 14/03/14 13:56:55 3.602 14/03/14 13:57:00 3.590 14/03/14 13:57:05 3.575 14/03/14 13:57:10 3.620 14/03/14 13:57:15 3.606 14/03/14 13:57:20 3.636 14/03/14 13:57:25 3.631 14/03/14 13:57:30 3.585 14/03/14 13:57:35 3.573 14/03/14 13:57:40 3.582 14/03/14 13:57:45 3.586 14/03/14 13:57:50 3.578 14/03/14 13:57:55 3.589 14/03/14 13:58:00 3.575 14/03/14 13:58:05 3.594 14/03/14 13:58:10 3.610 14/03/14 13:58:15 3.601 14/03/14 13:58:20 3.588 14/03/14 13:58:25 3.588 14/03/14 13:58:30 3.583 14/03/14 13:58:35 3.597 14/03/14 13:58:40 3.601 14/03/14 13:58:45 3.614 14/03/14 13:58:50 3.622 14/03/14 13:58:55 3.593 14/03/14 13:59:00 3.627 14/03/14 13:59:05 3.651 14/03/14 13:59:10 3.646 14/03/14 13:59:15 3.600 14/03/14 13:59:20 3.602 14/03/14 13:59:25 3.637 14/03/14 13:59:30 3.619 14/03/14 13:59:35 3.625 14/03/14 13:59:40 3.665 14/03/14 13:59:45 3.614 14/03/14 13:59:50 3.628 14/03/14 13:59:55 3.622 14/03/14 14:00:00 3.614 14/03/14 14:00:05 3.708 14/03/14 14:00:10 3.643 14/03/14 14:00:15 3.628 14/03/14 14:00:20 3.636 14/03/14 14:00:25 3.638 14/03/14 14:00:30 3.658 14/03/14 14:00:35 3.667 14/03/14 14:00:40 3.676 14/03/14 14:00:45 3.706 14/03/14 14:00:50 3.680 14/03/14 14:00:55 3.688 14/03/14 14:01:00 3.667 14/03/14 14:01:05 3.662 14/03/14 14:01:10 3.675 14/03/14 14:01:15 3.709 14/03/14 14:01:20 3.706 14/03/14 14:01:25 3.667 14/03/14 14:01:30 3.688 14/03/14 14:01:35 3.678 14/03/14 14:01:40 3.685 14/03/14 14:01:45 3.715 14/03/14 14:01:50 3.660 14/03/14 14:01:55 3.710 14/03/14 14:02:00 3.705 14/03/14 14:02:05 3.667 14/03/14 14:02:10 3.681 14/03/14 14:02:15 3.675 14/03/14 14:02:20 3.665 14/03/14 14:02:25 3.681 14/03/14 14:02:30 3.689 14/03/14 14:02:35 3.677 14/03/14 14:02:40 3.680 14/03/14 14:02:45 3.670 14/03/14 14:02:50 3.640 14/03/14 14:02:55 3.678 14/03/14 14:03:00 3.652 14/03/14 14:03:05 3.655 14/03/14 14:03:10 3.664 14/03/14 14:03:15 3.646 14/03/14 14:03:20 3.671 14/03/14 14:03:25 3.697 14/03/14 14:03:30 3.696 14/03/14 14:03:35 3.682 14/03/14 14:03:40 3.693 14/03/14 14:03:45 3.681 14/03/14 14:03:50 3.667 14/03/14 14:03:55 3.658 14/03/14 14:04:00 3.679 14/03/14 14:04:05 3.692 14/03/14 14:04:10 3.701 14/03/14 14:04:15 3.709 14/03/14 14:04:20 3.701 14/03/14 14:04:25 3.727 14/03/14 14:04:30 3.680 14/03/14 14:04:35 3.690 14/03/14 14:04:40 3.686 14/03/14 14:04:45 3.678 14/03/14 14:04:50 3.712 14/03/14 14:04:55 3.701 14/03/14 14:05:00 3.709 14/03/14 14:05:05 3.700 14/03/14 14:05:10 3.703 14/03/14 14:05:15 3.719 14/03/14 14:05:20 3.703 14/03/14 14:05:25 3.696 14/03/14 14:05:30 3.692 14/03/14 14:05:35 3.709 14/03/14 14:05:40 3.712 14/03/14 14:05:45 3.717 14/03/14 14:05:50 3.739 14/03/14 14:05:55 3.725 14/03/14 14:06:00 3.717 14/03/14 14:06:05 3.749 14/03/14 14:06:10 3.713 14/03/14 14:06:15 3.708 14/03/14 14:06:20 3.702 14/03/14 14:06:25 3.676 14/03/14 14:06:30 3.672 14/03/14 14:06:35 3.662 14/03/14 14:06:40 3.650 14/03/14 14:06:45 3.672 14/03/14 14:06:50 3.701 14/03/14 14:06:55 3.684 14/03/14 14:07:00 3.681 14/03/14 14:07:05 3.713 14/03/14 14:07:10 3.708 14/03/14 14:07:15 3.701 14/03/14 14:07:20 3.684 14/03/14 14:07:25 3.738 14/03/14 14:07:30 3.712 14/03/14 14:07:35 3.700 14/03/14 14:07:40 3.715 14/03/14 14:07:45 3.718 14/03/14 14:07:50 3.729 14/03/14 14:07:55 3.700 14/03/14 14:08:00 3.717 14/03/14 14:08:05 3.753 14/03/14 14:08:10 3.723 14/03/14 14:08:15 3.753 14/03/14 14:08:20 3.730 14/03/14 14:08:25 3.740 14/03/14 14:08:30 3.749 14/03/14 14:08:35 3.788 14/03/14 14:08:40 3.754 14/03/14 14:08:45 3.757 14/03/14 14:08:50 3.726 14/03/14 14:08:55 3.736 14/03/14 14:09:00 3.751 14/03/14 14:09:05 3.747 14/03/14 14:09:10 3.804 14/03/14 14:09:15 3.741 14/03/14 14:09:20 3.751 14/03/14 14:09:25 3.777 14/03/14 14:09:30 3.781 14/03/14 14:09:35 3.792 14/03/14 14:09:40 3.783 14/03/14 14:09:45 3.843 14/03/14 14:09:50 3.811 14/03/14 14:09:55 3.801 14/03/14 14:10:00 3.771 14/03/14 14:10:05 3.808 14/03/14 14:10:10 3.828 14/03/14 14:10:15 3.823 14/03/14 14:10:20 3.799 14/03/14 14:10:25 3.820 14/03/14 14:10:30 3.798 14/03/14 14:10:35 3.820 14/03/14 14:10:40 3.905 14/03/14 14:10:45 3.810 14/03/14 14:10:50 3.814 14/03/14 14:10:55 3.841 14/03/14 14:11:00 3.876 14/03/14 14:11:05 3.854 14/03/14 14:11:10 3.769 14/03/14 14:11:15 3.776 14/03/14 14:11:20 3.790 14/03/14 14:11:25 3.809 14/03/14 14:11:30 3.818 14/03/14 14:11:35 3.810 14/03/14 14:11:40 3.778 14/03/14 14:11:45 3.798 14/03/14 14:11:50 3.799 14/03/14 14:11:55 3.775 14/03/14 14:12:00 3.786 14/03/14 14:12:05 3.771 14/03/14 14:12:10 3.811 14/03/14 14:12:15 3.831 14/03/14 14:12:20 3.816 14/03/14 14:12:25 3.803 14/03/14 14:12:30 3.826 14/03/14 14:12:35 3.813 14/03/14 14:12:40 3.821 14/03/14 14:12:45 3.866 14/03/14 14:12:50 3.838 14/03/14 14:12:55 3.895 14/03/14 14:13:00 3.804 14/03/14 14:13:05 3.813 14/03/14 14:13:10 3.851 14/03/14 14:13:15 3.824 14/03/14 14:13:20 3.862 14/03/14 14:13:25 3.823 14/03/14 14:13:30 3.791 14/03/14 14:13:35 3.809 14/03/14 14:13:40 3.824 14/03/14 14:13:45 3.831 14/03/14 14:13:50 3.810 14/03/14 14:13:55 3.827 14/03/14 14:14:00 3.815 14/03/14 14:14:05 3.820 14/03/14 14:14:10 3.810 14/03/14 14:14:15 3.874 14/03/14 14:14:20 3.876 14/03/14 14:14:25 3.856 14/03/14 14:14:30 3.838 14/03/14 14:14:35 3.821 14/03/14 14:14:40 3.818 14/03/14 14:14:45 3.831 14/03/14 14:14:50 3.871 14/03/14 14:14:55 3.841 14/03/14 14:15:00 3.854 14/03/14 14:15:05 3.811 14/03/14 14:15:10 3.817 14/03/14 14:15:15 3.837 14/03/14 14:15:20 3.895 14/03/14 14:15:25 3.867 14/03/14 14:15:30 3.898 14/03/14 14:15:35 3.876 14/03/14 14:15:40 3.845 14/03/14 14:15:45 3.820 14/03/14 14:15:50 3.818 14/03/14 14:15:55 3.896 14/03/14 14:16:00 3.820 14/03/14 14:16:05 3.817 14/03/14 14:16:10 3.875 14/03/14 14:16:15 3.889 14/03/14 14:16:20 3.856 14/03/14 14:16:25 3.827 14/03/14 14:16:30 3.844 14/03/14 14:16:35 3.832 14/03/14 14:16:40 3.845 14/03/14 14:16:45 3.842 14/03/14 14:16:50 3.839 14/03/14 14:16:55 3.850 14/03/14 14:17:00 3.841 14/03/14 14:17:05 3.835 14/03/14 14:17:10 3.861 14/03/14 14:17:15 3.942 14/03/14 14:17:20 3.902 14/03/14 14:17:25 3.820 14/03/14 14:17:30 3.847 14/03/14 14:17:35 3.870 14/03/14 14:17:40 3.881 14/03/14 14:17:45 3.848 14/03/14 14:17:50 3.819 14/03/14 14:17:55 3.889 14/03/14 14:18:00 3.866 14/03/14 14:18:05 3.854 14/03/14 14:18:10 3.849 14/03/14 14:18:15 3.844 14/03/14 14:18:20 3.797 14/03/14 14:18:25 3.791 14/03/14 14:18:30 3.815 14/03/14 14:18:35 3.821 14/03/14 14:18:40 3.794 14/03/14 14:18:45 3.850 14/03/14 14:18:50 3.798 14/03/14 14:18:55 3.816 14/03/14 14:19:00 3.862 14/03/14 14:19:05 3.817 14/03/14 14:19:10 3.768 14/03/14 14:19:15 3.815 14/03/14 14:19:20 3.792 14/03/14 14:19:25 3.848 14/03/14 14:19:30 3.808 14/03/14 14:19:35 3.808 14/03/14 14:19:40 3.840 14/03/14 14:19:45 3.806 14/03/14 14:19:50 3.789 14/03/14 14:19:55 3.758 14/03/14 14:20:00 3.775 14/03/14 14:20:05 3.847 14/03/14 14:20:10 3.841 14/03/14 14:20:15 3.810 14/03/14 14:20:20 3.793 14/03/14 14:20:25 3.789 14/03/14 14:20:30 3.800 14/03/14 14:20:35 3.812 14/03/14 14:20:40 3.830 14/03/14 14:20:45 3.786 14/03/14 14:20:50 3.807 14/03/14 14:20:55 3.799 14/03/14 14:21:00 3.809 14/03/14 14:21:05 3.784 14/03/14 14:21:10 3.789 14/03/14 14:21:15 3.811 14/03/14 14:21:20 3.788 14/03/14 14:21:25 3.767 14/03/14 14:21:30 3.776 14/03/14 14:21:35 3.780 14/03/14 14:21:40 3.811 14/03/14 14:21:45 3.763 14/03/14 14:21:50 3.759 14/03/14 14:21:55 3.766 14/03/14 14:22:00 3.759 14/03/14 14:22:05 3.788 14/03/14 14:22:10 3.774 14/03/14 14:22:15 3.797 14/03/14 14:22:20 3.779 14/03/14 14:22:25 3.789 14/03/14 14:22:30 3.754 14/03/14 14:22:35 3.758 14/03/14 14:22:40 3.741 14/03/14 14:22:45 3.764 14/03/14 14:22:50 3.765 14/03/14 14:22:55 3.751 14/03/14 14:23:00 3.754 14/03/14 14:23:05 3.741 14/03/14 14:23:10 3.757 14/03/14 14:23:15 3.807 14/03/14 14:23:20 3.790 14/03/14 14:23:25 3.826 14/03/14 14:23:30 3.859 14/03/14 14:23:35 3.760 14/03/14 14:23:40 3.750 14/03/14 14:23:45 3.769 14/03/14 14:23:50 3.812 14/03/14 14:23:55 3.843 14/03/14 14:24:00 3.872 14/03/14 14:24:05 3.827 14/03/14 14:24:10 3.767 14/03/14 14:24:15 3.745 14/03/14 14:24:20 3.729 14/03/14 14:24:25 3.768 14/03/14 14:24:30 3.792 14/03/14 14:24:35 3.844 14/03/14 14:24:40 3.757 14/03/14 14:24:45 3.792 14/03/14 14:24:50 3.794 14/03/14 14:24:55 3.773 14/03/14 14:25:00 3.728 14/03/14 14:25:05 3.729 14/03/14 14:25:10 3.781 14/03/14 14:25:15 3.768 14/03/14 14:25:20 3.782 14/03/14 14:25:25 3.802 14/03/14 14:25:30 3.833 14/03/14 14:25:35 3.778 14/03/14 14:25:40 3.813 14/03/14 14:25:45 3.770 14/03/14 14:25:50 3.772 14/03/14 14:25:55 3.765 14/03/14 14:26:00 3.787 14/03/14 14:26:05 3.768 14/03/14 14:26:10 3.796 14/03/14 14:26:15 3.790 14/03/14 14:26:20 3.768 14/03/14 14:26:25 3.763 14/03/14 14:26:30 3.759 14/03/14 14:26:35 3.720 14/03/14 14:26:40 3.722 14/03/14 14:26:45 3.710 14/03/14 14:26:50 3.701 14/03/14 14:26:55 3.705 14/03/14 14:27:00 3.691 14/03/14 14:27:05 3.715 14/03/14 14:27:10 3.727 14/03/14 14:27:15 3.747 14/03/14 14:27:20 3.750 14/03/14 14:27:25 3.749 14/03/14 14:27:30 3.758 14/03/14 14:27:35 3.817 14/03/14 14:27:40 3.746 14/03/14 14:27:45 3.712 14/03/14 14:27:50 3.712 14/03/14 14:27:55 3.776 14/03/14 14:28:00 3.740 14/03/14 14:28:05 3.751 14/03/14 14:28:10 3.759 14/03/14 14:28:15 3.761 14/03/14 14:28:20 3.720 14/03/14 14:28:25 3.710 14/03/14 14:28:30 3.710 14/03/14 14:28:35 3.731 14/03/14 14:28:40 3.725 14/03/14 14:28:45 3.705 14/03/14 14:28:50 3.706 14/03/14 14:28:55 3.729 14/03/14 14:29:00 3.738 14/03/14 14:29:05 3.746 14/03/14 14:29:10 3.781 14/03/14 14:29:15 3.753 14/03/14 14:29:20 3.729 14/03/14 14:29:25 3.761 14/03/14 14:29:30 3.716 14/03/14 14:29:35 3.719 14/03/14 14:29:40 3.743 14/03/14 14:29:45 3.749 14/03/14 14:29:50 3.735 14/03/14 14:29:55 3.731 14/03/14 14:30:00 3.732 14/03/14 14:30:05 3.716 14/03/14 14:30:10 3.718 14/03/14 14:30:15 3.734 14/03/14 14:30:20 3.738 14/03/14 14:30:25 3.752 14/03/14 14:30:30 3.772 14/03/14 14:30:35 3.771 14/03/14 14:30:40 3.762 14/03/14 14:30:45 3.747 14/03/14 14:30:50 3.765 14/03/14 14:30:55 3.737 14/03/14 14:31:00 3.746 14/03/14 14:31:05 3.709 14/03/14 14:31:10 3.742 14/03/14 14:31:15 3.741 14/03/14 14:31:20 3.709 14/03/14 14:31:25 3.700 14/03/14 14:31:30 3.697 14/03/14 14:31:35 3.698 14/03/14 14:31:40 3.675 14/03/14 14:31:45 3.663 14/03/14 14:31:50 3.692 14/03/14 14:31:55 3.703 14/03/14 14:32:00 3.700 14/03/14 14:32:05 3.709 14/03/14 14:32:10 3.711 14/03/14 14:32:15 3.717 14/03/14 14:32:20 3.712 14/03/14 14:32:25 3.741 14/03/14 14:32:30 3.684 14/03/14 14:32:35 3.671 14/03/14 14:32:40 3.698 14/03/14 14:32:45 3.676 14/03/14 14:32:50 3.723 14/03/14 14:32:55 3.661 14/03/14 14:33:00 3.639 14/03/14 14:33:05 3.665 14/03/14 14:33:10 3.648 14/03/14 14:33:15 3.675 14/03/14 14:33:20 3.718 14/03/14 14:33:25 3.683 14/03/14 14:33:30 3.716 14/03/14 14:33:35 3.745 14/03/14 14:33:40 3.688 14/03/14 14:33:45 3.731 14/03/14 14:33:50 3.694 14/03/14 14:33:55 3.751 14/03/14 14:34:00 3.676 14/03/14 14:34:05 3.696 14/03/14 14:34:10 3.707 14/03/14 14:34:15 3.743 14/03/14 14:34:20 3.704 14/03/14 14:34:25 3.712 14/03/14 14:34:30 3.682 14/03/14 14:34:35 3.670 14/03/14 14:34:40 3.678 14/03/14 14:34:45 3.685 14/03/14 14:34:50 3.655 14/03/14 14:34:55 3.675 14/03/14 14:35:00 3.673 14/03/14 14:35:05 3.666 14/03/14 14:35:10 3.671 14/03/14 14:35:15 3.637 14/03/14 14:35:20 3.643 14/03/14 14:35:25 3.683 14/03/14 14:35:30 3.650 14/03/14 14:35:35 3.679 14/03/14 14:35:40 3.677 14/03/14 14:35:45 3.659 14/03/14 14:35:50 3.677 14/03/14 14:35:55 3.628 14/03/14 14:36:00 3.638 14/03/14 14:36:05 3.660 14/03/14 14:36:10 3.634 14/03/14 14:36:15 3.646 14/03/14 14:36:20 3.652 14/03/14 14:36:25 3.642 14/03/14 14:36:30 3.694 14/03/14 14:36:35 3.665 14/03/14 14:36:40 3.682 14/03/14 14:36:45 3.645 14/03/14 14:36:50 3.672 14/03/14 14:36:55 3.702 14/03/14 14:37:00 3.721 14/03/14 14:37:05 3.690 14/03/14 14:37:10 3.677 14/03/14 14:37:15 3.659 14/03/14 14:37:20 3.659 14/03/14 14:37:25 3.667 14/03/14 14:37:30 3.672 14/03/14 14:37:35 3.688 14/03/14 14:37:40 3.718 14/03/14 14:37:45 3.713 14/03/14 14:37:50 3.661 14/03/14 14:37:55 3.686 14/03/14 14:38:00 3.699 14/03/14 14:38:05 3.724 14/03/14 14:38:10 3.720 14/03/14 14:38:15 3.703 14/03/14 14:38:20 3.704 14/03/14 14:38:25 3.716 14/03/14 14:38:30 3.728 14/03/14 14:38:35 3.671 14/03/14 14:38:40 3.673 14/03/14 14:38:45 3.688 14/03/14 14:38:50 3.697 14/03/14 14:38:55 3.732 14/03/14 14:39:00 3.696 14/03/14 14:39:05 3.687 14/03/14 14:39:10 3.696 14/03/14 14:39:15 3.743 14/03/14 14:39:20 3.750 14/03/14 14:39:25 3.757 14/03/14 14:39:30 3.793 14/03/14 14:39:35 3.727 14/03/14 14:39:40 3.706 14/03/14 14:39:45 3.746 14/03/14 14:39:50 3.771 14/03/14 14:39:55 3.767 14/03/14 14:40:00 3.765 14/03/14 14:40:05 3.780 14/03/14 14:40:10 3.784 14/03/14 14:40:15 3.767 14/03/14 14:40:20 3.778 14/03/14 14:40:25 3.764 14/03/14 14:40:30 3.766 14/03/14 14:40:35 3.765 14/03/14 14:40:40 3.764 14/03/14 14:40:45 3.771 14/03/14 14:40:50 3.775 14/03/14 14:40:55 3.762 14/03/14 14:41:00 3.750 14/03/14 14:41:05 3.728 14/03/14 14:41:10 3.744 14/03/14 14:41:15 3.710 14/03/14 14:41:20 3.739 14/03/14 14:41:25 3.728 14/03/14 14:41:30 3.750 14/03/14 14:41:35 3.773 14/03/14 14:41:40 3.824 14/03/14 14:41:45 3.776 14/03/14 14:41:50 3.774 14/03/14 14:41:55 3.848 14/03/14 14:42:00 3.820 14/03/14 14:42:05 3.780 14/03/14 14:42:10 3.767 14/03/14 14:42:15 3.762 14/03/14 14:42:20 3.787 14/03/14 14:42:25 3.833 14/03/14 14:42:30 3.833 14/03/14 14:42:35 3.841 14/03/14 14:42:40 3.856 14/03/14 14:42:45 3.804 14/03/14 14:42:50 3.815 14/03/14 14:42:55 3.788 14/03/14 14:43:00 3.808 14/03/14 14:43:05 3.808 14/03/14 14:43:10 3.815 14/03/14 14:43:15 3.853 14/03/14 14:43:20 3.968 14/03/14 14:43:25 3.898 14/03/14 14:43:30 3.906 14/03/14 14:43:35 3.912 14/03/14 14:43:40 3.872 14/03/14 14:43:45 3.883 14/03/14 14:43:50 3.881 14/03/14 14:43:55 3.867 14/03/14 14:44:00 3.890 14/03/14 14:44:05 3.903 14/03/14 14:44:10 3.925 14/03/14 14:44:15 3.924 14/03/14 14:44:20 3.923 14/03/14 14:44:25 3.928 14/03/14 14:44:30 3.945 14/03/14 14:44:35 3.947 14/03/14 14:44:40 3.944 14/03/14 14:44:45 3.994 14/03/14 14:44:50 3.976 14/03/14 14:44:55 3.983 14/03/14 14:45:00 3.937 14/03/14 14:45:05 3.938 14/03/14 14:45:10 3.942 14/03/14 14:45:15 3.919 14/03/14 14:45:20 3.945 14/03/14 14:45:25 3.960 14/03/14 14:45:30 3.935 14/03/14 14:45:35 3.932 14/03/14 14:45:40 3.966 14/03/14 14:45:45 3.970 14/03/14 14:45:50 3.938 14/03/14 14:45:55 3.974 14/03/14 14:46:00 3.977 14/03/14 14:46:05 3.974 14/03/14 14:46:10 3.974 14/03/14 14:46:15 4.045 14/03/14 14:46:20 4.039 14/03/14 14:46:25 4.022 14/03/14 14:46:30 3.990 14/03/14 14:46:35 3.988 14/03/14 14:46:40 3.964 14/03/14 14:46:45 3.983 14/03/14 14:46:50 4.012 14/03/14 14:46:55 3.976 14/03/14 14:47:00 4.011 14/03/14 14:47:05 4.003 14/03/14 14:47:10 3.980 14/03/14 14:47:15 3.999 14/03/14 14:47:20 3.985 14/03/14 14:47:25 4.012 14/03/14 14:47:30 3.992 14/03/14 14:47:35 4.006 14/03/14 14:47:40 4.002 14/03/14 14:47:45 3.989 14/03/14 14:47:50 3.981 14/03/14 14:47:55 4.017 14/03/14 14:48:00 4.011 14/03/14 14:48:05 4.001 14/03/14 14:48:10 4.022 14/03/14 14:48:15 4.010 14/03/14 14:48:20 4.005 14/03/14 14:48:25 4.033 14/03/14 14:48:30 4.024 14/03/14 14:48:35 4.020 14/03/14 14:48:40 4.023 14/03/14 14:48:45 4.040 14/03/14 14:48:50 4.071 14/03/14 14:48:55 4.058 14/03/14 14:49:00 4.021 14/03/14 14:49:05 4.013 14/03/14 14:49:10 3.997 14/03/14 14:49:15 3.995 14/03/14 14:49:20 4.000 14/03/14 14:49:25 3.992 14/03/14 14:49:30 4.041 14/03/14 14:49:35 4.004 14/03/14 14:49:40 4.011 14/03/14 14:49:45 4.025 14/03/14 14:49:50 4.028 14/03/14 14:49:55 4.067 14/03/14 14:50:00 4.082 14/03/14 14:50:05 4.052 14/03/14 14:50:10 4.065 14/03/14 14:50:15 4.036 14/03/14 14:50:20 4.048 14/03/14 14:50:25 4.070 14/03/14 14:50:30 4.035 14/03/14 14:50:35 4.035 14/03/14 14:50:40 4.038 14/03/14 14:50:45 4.081 14/03/14 14:50:50 4.125 14/03/14 14:50:55 4.056 14/03/14 14:51:00 4.020 14/03/14 14:51:05 4.038 14/03/14 14:51:10 4.076 14/03/14 14:51:15 4.053 14/03/14 14:51:20 4.073 14/03/14 14:51:25 4.100 14/03/14 14:51:30 4.053 14/03/14 14:51:35 4.079 14/03/14 14:51:40 4.068 14/03/14 14:51:45 4.127 14/03/14 14:51:50 4.144 14/03/14 14:51:55 4.137 14/03/14 14:52:00 4.132 14/03/14 14:52:05 4.092 14/03/14 14:52:10 4.089 14/03/14 14:52:15 4.086 14/03/14 14:52:20 4.107 14/03/14 14:52:25 4.155 14/03/14 14:52:30 4.114 14/03/14 14:52:35 4.104 14/03/14 14:52:40 4.077 14/03/14 14:52:45 4.098 14/03/14 14:52:50 4.079 14/03/14 14:52:55 4.088 14/03/14 14:53:00 4.104 14/03/14 14:53:05 4.104 14/03/14 14:53:10 4.103 14/03/14 14:53:15 4.085 14/03/14 14:53:20 4.088 14/03/14 14:53:25 4.100 14/03/14 14:53:30 4.166 14/03/14 14:53:35 4.095 14/03/14 14:53:40 4.110 14/03/14 14:53:45 4.104 14/03/14 14:53:50 4.090 14/03/14 14:53:55 4.099 14/03/14 14:54:00 4.057 14/03/14 14:54:05 4.097 14/03/14 14:54:10 4.088 14/03/14 14:54:15 4.062 14/03/14 14:54:20 4.133 14/03/14 14:54:25 4.119 14/03/14 14:54:30 4.126 14/03/14 14:54:35 4.176 14/03/14 14:54:40 4.148 14/03/14 14:54:45 4.143 14/03/14 14:54:50 4.164 14/03/14 14:54:55 4.139 14/03/14 14:55:00 4.122 14/03/14 14:55:05 4.130 14/03/14 14:55:10 4.141 14/03/14 14:55:15 4.125 14/03/14 14:55:20 4.117 14/03/14 14:55:25 4.145 14/03/14 14:55:30 4.132 14/03/14 14:55:35 4.096 14/03/14 14:55:40 4.067 14/03/14 14:55:45 4.083 14/03/14 14:55:50 4.078 14/03/14 14:55:55 4.071 14/03/14 14:56:00 4.083 14/03/14 14:56:05 4.117 14/03/14 14:56:10 4.116 14/03/14 14:56:15 4.117 14/03/14 14:56:20 4.103 14/03/14 14:56:25 4.134 14/03/14 14:56:30 4.134 14/03/14 14:56:35 4.160 14/03/14 14:56:40 4.126 14/03/14 14:56:45 4.140 14/03/14 14:56:50 4.187 14/03/14 14:56:55 4.150 14/03/14 14:57:00 4.162 14/03/14 14:57:05 4.169 14/03/14 14:57:10 4.167 14/03/14 14:57:15 4.184 14/03/14 14:57:20 4.137 14/03/14 14:57:25 4.182 14/03/14 14:57:30 4.145 14/03/14 14:57:35 4.152 14/03/14 14:57:40 4.130 14/03/14 14:57:45 4.177 14/03/14 14:57:50 4.196 14/03/14 14:57:55 4.156 14/03/14 14:58:00 4.190 14/03/14 14:58:05 4.191 14/03/14 14:58:10 4.241 14/03/14 14:58:15 4.229 14/03/14 14:58:20 4.191 14/03/14 14:58:25 4.203 14/03/14 14:58:30 4.210 14/03/14 14:58:35 4.165 14/03/14 14:58:40 4.207 14/03/14 14:58:45 4.178 14/03/14 14:58:50 4.164 14/03/14 14:58:55 4.246 14/03/14 14:59:00 4.221 14/03/14 14:59:05 4.270 14/03/14 14:59:10 4.320 14/03/14 14:59:15 4.297 14/03/14 14:59:20 4.269 14/03/14 14:59:25 4.257 14/03/14 14:59:30 4.316 14/03/14 14:59:35 4.334 14/03/14 14:59:40 4.334 14/03/14 14:59:45 4.387 14/03/14 14:59:50 4.347 14/03/14 14:59:55 4.334 14/03/14 15:00:00 4.305 14/03/14 15:00:05 4.357 14/03/14 15:00:10 4.293 14/03/14 15:00:15 4.251 14/03/14 15:00:20 4.250 14/03/14 15:00:25 4.259 14/03/14 15:00:30 4.267 14/03/14 15:00:35 4.273 14/03/14 15:00:40 4.281 14/03/14 15:00:45 4.260 14/03/14 15:00:50 4.304 14/03/14 15:00:55 4.266 14/03/14 15:01:00 4.229 14/03/14 15:01:05 4.203 14/03/14 15:01:10 4.223 14/03/14 15:01:15 4.231 14/03/14 15:01:20 4.237 14/03/14 15:01:25 4.257 14/03/14 15:01:30 4.263 14/03/14 15:01:35 4.242 14/03/14 15:01:40 4.202 14/03/14 15:01:45 4.218 14/03/14 15:01:50 4.251 14/03/14 15:01:55 4.237 14/03/14 15:02:00 4.243 14/03/14 15:02:05 4.244 14/03/14 15:02:10 4.215 14/03/14 15:02:15 4.235 14/03/14 15:02:20 4.211 14/03/14 15:02:25 4.252 14/03/14 15:02:30 4.265 14/03/14 15:02:35 4.242 14/03/14 15:02:40 4.267 14/03/14 15:02:45 4.272 14/03/14 15:02:50 4.249 14/03/14 15:02:55 4.244 14/03/14 15:03:00 4.241 14/03/14 15:03:05 4.261 14/03/14 15:03:10 4.262 14/03/14 15:03:15 4.259 14/03/14 15:03:20 4.263 14/03/14 15:03:25 4.259 14/03/14 15:03:30 4.272 14/03/14 15:03:35 4.280 14/03/14 15:03:40 4.276 14/03/14 15:03:45 4.272 14/03/14 15:03:50 4.290 14/03/14 15:03:55 4.271 14/03/14 15:04:00 4.301 14/03/14 15:04:05 4.311 14/03/14 15:04:10 4.292 14/03/14 15:04:15 4.287 14/03/14 15:04:20 4.265 14/03/14 15:04:25 4.262 14/03/14 15:04:30 4.277 14/03/14 15:04:35 4.297 14/03/14 15:04:40 4.268 14/03/14 15:04:45 4.255 14/03/14 15:04:50 4.282 14/03/14 15:04:55 4.291 14/03/14 15:05:00 4.333 14/03/14 15:05:05 4.354 14/03/14 15:05:10 4.403 14/03/14 15:05:15 4.367 14/03/14 15:05:20 4.351 14/03/14 15:05:25 4.327 14/03/14 15:05:30 4.377 14/03/14 15:05:35 4.365 14/03/14 15:05:40 4.405 14/03/14 15:05:45 4.388 14/03/14 15:05:50 4.356 14/03/14 15:05:55 4.319 14/03/14 15:06:00 4.328 14/03/14 15:06:05 4.315 14/03/14 15:06:10 4.328 14/03/14 15:06:15 4.311 14/03/14 15:06:20 4.301 14/03/14 15:06:25 4.313 14/03/14 15:06:30 4.308 14/03/14 15:06:35 4.309 14/03/14 15:06:40 4.295 14/03/14 15:06:45 4.286 14/03/14 15:06:50 4.304 14/03/14 15:06:55 4.272 14/03/14 15:07:00 4.266 14/03/14 15:07:05 4.274 14/03/14 15:07:10 4.312 14/03/14 15:07:15 4.356 14/03/14 15:07:20 4.359 14/03/14 15:07:25 4.366 14/03/14 15:07:30 4.349 14/03/14 15:07:35 4.345 14/03/14 15:07:40 4.320 14/03/14 15:07:45 4.348 14/03/14 15:07:50 4.369 14/03/14 15:07:55 4.394 14/03/14 15:08:00 4.333 14/03/14 15:08:05 4.346 14/03/14 15:08:10 4.322 14/03/14 15:08:15 4.348 14/03/14 15:08:20 4.319 14/03/14 15:08:25 4.314 14/03/14 15:08:30 4.328 14/03/14 15:08:35 4.342 14/03/14 15:08:40 4.327 14/03/14 15:08:45 4.301 14/03/14 15:08:50 4.322 14/03/14 15:08:55 4.301 14/03/14 15:09:00 4.325 14/03/14 15:09:05 4.326 14/03/14 15:09:10 4.325 14/03/14 15:09:15 4.345 14/03/14 15:09:20 4.369 14/03/14 15:09:25 4.384 14/03/14 15:09:30 4.366 14/03/14 15:09:35 4.366 14/03/14 15:09:40 4.358 14/03/14 15:09:45 4.341 14/03/14 15:09:50 4.364 14/03/14 15:09:55 4.309 14/03/14 15:10:00 4.320 14/03/14 15:10:05 4.329 14/03/14 15:10:10 4.327 14/03/14 15:10:15 4.314 14/03/14 15:10:20 4.312 14/03/14 15:10:25 4.285 14/03/14 15:10:30 4.309 14/03/14 15:10:35 4.295 14/03/14 15:10:40 4.277 14/03/14 15:10:45 4.325 14/03/14 15:10:50 4.301 14/03/14 15:10:55 4.302 14/03/14 15:11:00 4.307 14/03/14 15:11:05 4.317 14/03/14 15:11:10 4.324 14/03/14 15:11:15 4.302 14/03/14 15:11:20 4.323 14/03/14 15:11:25 4.357 14/03/14 15:11:30 4.324 14/03/14 15:11:35 4.306 14/03/14 15:11:40 4.337 14/03/14 15:11:45 4.361 14/03/14 15:11:50 4.326 14/03/14 15:11:55 4.330 14/03/14 15:12:00 4.317 14/03/14 15:12:05 4.307 14/03/14 15:12:10 4.286 14/03/14 15:12:15 4.302 14/03/14 15:12:20 4.313 14/03/14 15:12:25 4.351 14/03/14 15:12:30 4.332 14/03/14 15:12:35 4.336 14/03/14 15:12:40 4.339 14/03/14 15:12:45 4.358 14/03/14 15:12:50 4.356 14/03/14 15:12:55 4.356 14/03/14 15:13:00 4.346 14/03/14 15:13:05 4.357 14/03/14 15:13:10 4.346 14/03/14 15:13:15 4.384 14/03/14 15:13:20 4.402 14/03/14 15:13:25 4.411 14/03/14 15:13:30 4.381 14/03/14 15:13:35 4.433 14/03/14 15:13:40 4.385 14/03/14 15:13:45 4.404 14/03/14 15:13:50 4.433 14/03/14 15:13:55 4.400 14/03/14 15:14:00 4.417 14/03/14 15:14:05 4.398 14/03/14 15:14:10 4.397 14/03/14 15:14:15 4.388 14/03/14 15:14:20 4.386 14/03/14 15:14:25 4.356 14/03/14 15:14:30 4.397 14/03/14 15:14:35 4.389 14/03/14 15:14:40 4.402 14/03/14 15:14:45 4.389 14/03/14 15:14:50 4.358 14/03/14 15:14:55 4.392 14/03/14 15:15:00 4.396 14/03/14 15:15:05 4.421 14/03/14 15:15:10 4.420 14/03/14 15:15:15 4.418 14/03/14 15:15:20 4.415 14/03/14 15:15:25 4.416 14/03/14 15:15:30 4.393 14/03/14 15:15:35 4.447 14/03/14 15:15:40 4.425 14/03/14 15:15:45 4.403 14/03/14 15:15:50 4.371 14/03/14 15:15:55 4.369 14/03/14 15:16:00 4.377 14/03/14 15:16:05 4.396 14/03/14 15:16:10 4.387 14/03/14 15:16:15 4.412 14/03/14 15:16:20 4.402 14/03/14 15:16:25 4.409 14/03/14 15:16:30 4.394 14/03/14 15:16:35 4.371 14/03/14 15:16:40 4.374 14/03/14 15:16:45 4.406 14/03/14 15:16:50 4.420 14/03/14 15:16:55 4.386 14/03/14 15:17:00 4.400 14/03/14 15:17:05 4.391 14/03/14 15:17:10 4.391 14/03/14 15:17:15 4.381 14/03/14 15:17:20 4.386 14/03/14 15:17:25 4.409 14/03/14 15:17:30 4.390 14/03/14 15:17:35 4.374 14/03/14 15:17:40 4.390 14/03/14 15:17:45 4.420 14/03/14 15:17:50 4.438 14/03/14 15:17:55 4.415 14/03/14 15:18:00 4.402 14/03/14 15:18:05 4.427 14/03/14 15:18:10 4.456 14/03/14 15:18:15 4.466 14/03/14 15:18:20 4.468 14/03/14 15:18:25 4.451 14/03/14 15:18:30 4.477 14/03/14 15:18:35 4.459 14/03/14 15:18:40 4.447 14/03/14 15:18:45 4.472 14/03/14 15:18:50 4.464 14/03/14 15:18:55 4.401 14/03/14 15:19:00 4.463 14/03/14 15:19:05 4.439 14/03/14 15:19:10 4.442 14/03/14 15:19:15 4.437 14/03/14 15:19:20 4.428 14/03/14 15:19:25 4.448 14/03/14 15:19:30 4.483 14/03/14 15:19:35 4.490 14/03/14 15:19:40 4.517 14/03/14 15:19:45 4.526 14/03/14 15:19:50 4.506 14/03/14 15:19:55 4.436 14/03/14 15:20:00 4.430 14/03/14 15:20:05 4.452 14/03/14 15:20:10 4.436 14/03/14 15:20:15 4.403 14/03/14 15:20:20 4.410 14/03/14 15:20:25 4.455 14/03/14 15:20:30 4.435 14/03/14 15:20:35 4.418 14/03/14 15:20:40 4.434 14/03/14 15:20:45 4.438 14/03/14 15:20:50 4.433 14/03/14 15:20:55 4.464 14/03/14 15:21:00 4.524 14/03/14 15:21:05 4.465 14/03/14 15:21:10 4.452 14/03/14 15:21:15 4.437 14/03/14 15:21:20 4.451 14/03/14 15:21:25 4.435 14/03/14 15:21:30 4.436 14/03/14 15:21:35 4.408 14/03/14 15:21:40 4.432 14/03/14 15:21:45 4.425 14/03/14 15:21:50 4.422 14/03/14 15:21:55 4.417 14/03/14 15:22:00 4.381 14/03/14 15:22:05 4.398 14/03/14 15:22:10 4.436 14/03/14 15:22:15 4.406 14/03/14 15:22:20 4.402 14/03/14 15:22:25 4.408 14/03/14 15:22:30 4.471 14/03/14 15:22:35 4.486 14/03/14 15:22:40 4.447 14/03/14 15:22:45 4.438 14/03/14 15:22:50 4.442 14/03/14 15:22:55 4.508 14/03/14 15:23:00 4.445 14/03/14 15:23:05 4.455 14/03/14 15:23:10 4.456 14/03/14 15:23:15 4.450 14/03/14 15:23:20 4.467 14/03/14 15:23:25 4.418 14/03/14 15:23:30 4.375 14/03/14 15:23:35 4.392 14/03/14 15:23:40 4.413 14/03/14 15:23:45 4.432 14/03/14 15:23:50 4.419 14/03/14 15:23:55 4.434 14/03/14 15:24:00 4.452 14/03/14 15:24:05 4.457 14/03/14 15:24:10 4.405 14/03/14 15:24:15 4.404 14/03/14 15:24:20 4.376 14/03/14 15:24:25 4.411 14/03/14 15:24:30 4.405 14/03/14 15:24:35 4.386 14/03/14 15:24:40 4.419 14/03/14 15:24:45 4.430 14/03/14 15:24:50 4.404 14/03/14 15:24:55 4.398 14/03/14 15:25:00 4.382 14/03/14 15:25:05 4.368 14/03/14 15:25:10 4.334 14/03/14 15:25:15 4.361 14/03/14 15:25:20 4.384 14/03/14 15:25:25 4.374 14/03/14 15:25:30 4.351 14/03/14 15:25:35 4.386 14/03/14 15:25:40 4.394 14/03/14 15:25:45 4.402 14/03/14 15:25:50 4.370 14/03/14 15:25:55 4.376 14/03/14 15:26:00 4.346 14/03/14 15:26:05 4.354 14/03/14 15:26:10 4.365 14/03/14 15:26:15 4.396 14/03/14 15:26:20 4.393 14/03/14 15:26:25 4.406 14/03/14 15:26:30 4.374 14/03/14 15:26:35 4.387 14/03/14 15:26:40 4.398 14/03/14 15:26:45 4.374 14/03/14 15:26:50 4.414 14/03/14 15:26:55 4.489 14/03/14 15:27:00 4.488 14/03/14 15:27:05 4.412 14/03/14 15:27:10 4.361 14/03/14 15:27:15 4.361 14/03/14 15:27:20 4.362 14/03/14 15:27:25 4.338 14/03/14 15:27:30 4.360 14/03/14 15:27:35 4.349 14/03/14 15:27:40 4.385 14/03/14 15:27:45 4.357 14/03/14 15:27:50 4.337 14/03/14 15:27:55 4.339 14/03/14 15:28:00 4.340 14/03/14 15:28:05 4.356 14/03/14 15:28:10 4.316 14/03/14 15:28:15 4.352 14/03/14 15:28:20 4.358 14/03/14 15:28:25 4.365 14/03/14 15:28:30 4.369 14/03/14 15:28:35 4.390 14/03/14 15:28:40 4.368 14/03/14 15:28:45 4.348 14/03/14 15:28:50 4.322 14/03/14 15:28:55 4.352 14/03/14 15:29:00 4.344 14/03/14 15:29:05 4.346 14/03/14 15:29:10 4.370 14/03/14 15:29:15 4.382 14/03/14 15:29:20 4.392 14/03/14 15:29:25 4.381 14/03/14 15:29:30 4.390 14/03/14 15:29:35 4.371 14/03/14 15:29:40 4.445 14/03/14 15:29:45 4.406 14/03/14 15:29:50 4.367 14/03/14 15:29:55 4.418 14/03/14 15:30:00 4.412 14/03/14 15:30:05 4.406 14/03/14 15:30:10 4.403 14/03/14 15:30:15 4.388 14/03/14 15:30:20 4.429 14/03/14 15:30:25 4.401 14/03/14 15:30:30 4.430 14/03/14 15:30:35 4.435 14/03/14 15:30:40 4.376 14/03/14 15:30:45 4.451 14/03/14 15:30:50 4.374 14/03/14 15:30:55 4.365 14/03/14 15:31:00 4.371 14/03/14 15:31:05 4.395 14/03/14 15:31:10 4.388 14/03/14 15:31:15 4.390 14/03/14 15:31:20 4.514 14/03/14 15:31:25 4.430 14/03/14 15:31:30 4.417 14/03/14 15:31:35 4.417 14/03/14 15:31:40 4.404 14/03/14 15:31:45 4.395 14/03/14 15:31:50 4.392 14/03/14 15:31:55 4.386 14/03/14 15:32:00 4.376 14/03/14 15:32:05 4.388 14/03/14 15:32:10 4.396 14/03/14 15:32:15 4.379 14/03/14 15:32:20 4.347 14/03/14 15:32:25 4.366 14/03/14 15:32:30 4.337 14/03/14 15:32:35 4.342 14/03/14 15:32:40 4.356 14/03/14 15:32:45 4.343 14/03/14 15:32:50 4.374 14/03/14 15:32:55 4.440 14/03/14 15:33:00 4.468 14/03/14 15:33:05 4.443 14/03/14 15:33:10 4.411 14/03/14 15:33:15 4.407 14/03/14 15:33:20 4.418 14/03/14 15:33:25 4.415 14/03/14 15:33:30 4.392 14/03/14 15:33:35 4.395 14/03/14 15:33:40 4.407 14/03/14 15:33:45 4.409 14/03/14 15:33:50 4.409 14/03/14 15:33:55 4.392 14/03/14 15:34:00 4.379 14/03/14 15:34:05 4.410 14/03/14 15:34:10 4.404 14/03/14 15:34:15 4.399 14/03/14 15:34:20 4.470 14/03/14 15:34:25 4.454 14/03/14 15:34:30 4.525 14/03/14 15:34:35 4.427 14/03/14 15:34:40 4.450 14/03/14 15:34:45 4.453 14/03/14 15:34:50 4.409 14/03/14 15:34:55 4.449 14/03/14 15:35:00 4.469 14/03/14 15:35:05 4.469 14/03/14 15:35:10 4.435 14/03/14 15:35:15 4.413 14/03/14 15:35:20 4.441 14/03/14 15:35:25 4.442 14/03/14 15:35:30 4.457 14/03/14 15:35:35 4.452 14/03/14 15:35:40 4.441 14/03/14 15:35:45 4.463 14/03/14 15:35:50 4.460 14/03/14 15:35:55 4.482 14/03/14 15:36:00 4.454 14/03/14 15:36:05 4.449 14/03/14 15:36:10 4.414 14/03/14 15:36:15 4.470 14/03/14 15:36:20 4.478 14/03/14 15:36:25 4.449 14/03/14 15:36:30 4.447 14/03/14 15:36:35 4.453 14/03/14 15:36:40 4.441 14/03/14 15:36:45 4.458 14/03/14 15:36:50 4.442 14/03/14 15:36:55 4.444 14/03/14 15:37:00 4.456 14/03/14 15:37:05 4.456 14/03/14 15:37:10 4.440 14/03/14 15:37:15 4.439 14/03/14 15:37:20 4.434 14/03/14 15:37:25 4.431 14/03/14 15:37:30 4.448 14/03/14 15:37:35 4.420 14/03/14 15:37:40 4.433 14/03/14 15:37:45 4.426 14/03/14 15:37:50 4.444 14/03/14 15:37:55 4.452 14/03/14 15:38:00 4.445 14/03/14 15:38:05 4.481 14/03/14 15:38:10 4.484 14/03/14 15:38:15 4.466 14/03/14 15:38:20 4.478 14/03/14 15:38:25 4.459 14/03/14 15:38:30 4.481 14/03/14 15:38:35 4.497 14/03/14 15:38:40 4.545 14/03/14 15:38:45 4.551 14/03/14 15:38:50 4.501 14/03/14 15:38:55 4.491 14/03/14 15:39:00 4.571 14/03/14 15:39:05 4.587 14/03/14 15:39:10 4.635 14/03/14 15:39:15 4.534 14/03/14 15:39:20 4.538 14/03/14 15:39:25 4.510 14/03/14 15:39:30 4.507 14/03/14 15:39:35 4.494 14/03/14 15:39:40 4.524 14/03/14 15:39:45 4.572 14/03/14 15:39:50 4.659 14/03/14 15:39:55 4.652 14/03/14 15:40:00 4.595 14/03/14 15:40:05 4.615 14/03/14 15:40:10 4.642 14/03/14 15:40:15 4.676 14/03/14 15:40:20 4.513 14/03/14 15:40:25 4.571 14/03/14 15:40:30 4.610 14/03/14 15:40:35 4.603 14/03/14 15:40:40 4.577 14/03/14 15:40:45 4.576 14/03/14 15:40:50 4.631 14/03/14 15:40:55 4.604 14/03/14 15:41:00 4.610 14/03/14 15:41:05 4.606 14/03/14 15:41:10 4.560 14/03/14 15:41:15 4.565 14/03/14 15:41:20 4.559 14/03/14 15:41:25 4.552 14/03/14 15:41:30 4.538 14/03/14 15:41:35 4.590 14/03/14 15:41:40 4.539 14/03/14 15:41:45 4.529 14/03/14 15:41:50 4.508 14/03/14 15:41:55 4.579 14/03/14 15:42:00 4.720 14/03/14 15:42:05 4.657 14/03/14 15:42:10 4.634 14/03/14 15:42:15 4.645 14/03/14 15:42:20 4.717 14/03/14 15:42:25 4.697 14/03/14 15:42:30 4.596 14/03/14 15:42:35 4.605 14/03/14 15:42:40 4.619 14/03/14 15:42:45 4.665 14/03/14 15:42:50 4.710 14/03/14 15:42:55 4.761 14/03/14 15:43:00 4.741 14/03/14 15:43:05 4.658 14/03/14 15:43:10 4.641 14/03/14 15:43:15 4.636 14/03/14 15:43:20 4.604 14/03/14 15:43:25 4.657 14/03/14 15:43:30 4.654 14/03/14 15:43:35 4.607 14/03/14 15:43:40 4.598 14/03/14 15:43:45 4.561 14/03/14 15:43:50 4.553 14/03/14 15:43:55 4.592 14/03/14 15:44:00 4.525 14/03/14 15:44:05 4.525 14/03/14 15:44:10 4.534 14/03/14 15:44:15 4.555 14/03/14 15:44:20 4.568 14/03/14 15:44:25 4.595 14/03/14 15:44:30 4.623 14/03/14 15:44:35 4.681 14/03/14 15:44:40 4.701 14/03/14 15:44:45 4.631 14/03/14 15:44:50 4.657 14/03/14 15:44:55 4.649 14/03/14 15:45:00 4.635 14/03/14 15:45:05 4.687 14/03/14 15:45:10 4.701 14/03/14 15:45:15 4.684 14/03/14 15:45:20 4.707 14/03/14 15:45:25 4.731 14/03/14 15:45:30 4.708 14/03/14 15:45:35 4.620 14/03/14 15:45:40 4.613 14/03/14 15:45:45 4.638 14/03/14 15:45:50 4.571 14/03/14 15:45:55 4.540 14/03/14 15:46:00 4.549 14/03/14 15:46:05 4.612 14/03/14 15:46:10 4.702 14/03/14 15:46:15 4.737 14/03/14 15:46:20 4.706 14/03/14 15:46:25 4.632 14/03/14 15:46:30 4.607 14/03/14 15:46:35 4.655 14/03/14 15:46:40 4.644 14/03/14 15:46:45 4.656 14/03/14 15:46:50 4.602 14/03/14 15:46:55 4.640 14/03/14 15:47:00 4.644 14/03/14 15:47:05 4.588 14/03/14 15:47:10 4.658 14/03/14 15:47:15 4.622 14/03/14 15:47:20 4.624 14/03/14 15:47:25 4.623 14/03/14 15:47:30 4.598 14/03/14 15:47:35 4.634 14/03/14 15:47:40 4.605 14/03/14 15:47:45 4.568 14/03/14 15:47:50 4.576 14/03/14 15:47:55 4.559 14/03/14 15:48:00 4.564 14/03/14 15:48:05 4.569 14/03/14 15:48:10 4.585 14/03/14 15:48:15 4.566 14/03/14 15:48:20 4.578 14/03/14 15:48:25 4.587 14/03/14 15:48:30 4.576 14/03/14 15:48:35 4.548 14/03/14 15:48:40 4.556 14/03/14 15:48:45 4.543 14/03/14 15:48:50 4.581 14/03/14 15:48:55 4.585 14/03/14 15:49:00 4.569 14/03/14 15:49:05 4.527 14/03/14 15:49:10 4.519 14/03/14 15:49:15 4.599 14/03/14 15:49:20 4.645 14/03/14 15:49:25 4.576 14/03/14 15:49:30 4.612 14/03/14 15:49:35 4.601 14/03/14 15:49:40 4.577 14/03/14 15:49:45 4.554 14/03/14 15:49:50 4.587 14/03/14 15:49:55 4.610 14/03/14 15:50:00 4.585 14/03/14 15:50:05 4.572 14/03/14 15:50:10 4.613 14/03/14 15:50:15 4.641 14/03/14 15:50:20 4.632 14/03/14 15:50:25 4.597 14/03/14 15:50:30 4.638 14/03/14 15:50:35 4.590 14/03/14 15:50:40 4.572 14/03/14 15:50:45 4.530 14/03/14 15:50:50 4.584 14/03/14 15:50:55 4.666 14/03/14 15:51:00 4.690 14/03/14 15:51:05 4.656 14/03/14 15:51:10 4.643 14/03/14 15:51:15 4.631 14/03/14 15:51:20 4.585 14/03/14 15:51:25 4.584 14/03/14 15:51:30 4.583 14/03/14 15:51:35 4.582 14/03/14 15:51:40 4.553 14/03/14 15:51:45 4.578 14/03/14 15:51:50 4.604 14/03/14 15:51:55 4.587 14/03/14 15:52:00 4.597 14/03/14 15:52:05 4.562 14/03/14 15:52:10 4.559 14/03/14 15:52:15 4.543 14/03/14 15:52:20 4.562 14/03/14 15:52:25 4.574 14/03/14 15:52:30 4.580 14/03/14 15:52:35 4.600 14/03/14 15:52:40 4.623 14/03/14 15:52:45 4.683 14/03/14 15:52:50 4.625 14/03/14 15:52:55 4.618 14/03/14 15:53:00 4.664 14/03/14 15:53:05 4.667 14/03/14 15:53:10 4.666 14/03/14 15:53:15 4.728 14/03/14 15:53:20 4.715 14/03/14 15:53:25 4.760 14/03/14 15:53:30 4.736 14/03/14 15:53:35 4.632 14/03/14 15:53:40 4.708 14/03/14 15:53:45 4.774 14/03/14 15:53:50 4.691 14/03/14 15:53:55 4.763 14/03/14 15:54:00 4.742 14/03/14 15:54:05 4.741 14/03/14 15:54:10 4.728 14/03/14 15:54:15 4.602 14/03/14 15:54:20 4.590 14/03/14 15:54:25 4.577 14/03/14 15:54:30 4.597 14/03/14 15:54:35 4.655 14/03/14 15:54:40 4.662 14/03/14 15:54:45 4.662 14/03/14 15:54:50 4.649 14/03/14 15:54:55 4.641 14/03/14 15:55:00 4.631 14/03/14 15:55:05 4.599 14/03/14 15:55:10 4.590 14/03/14 15:55:15 4.574 14/03/14 15:55:20 4.618 14/03/14 15:55:25 4.650 14/03/14 15:55:30 4.631 14/03/14 15:55:35 4.658 14/03/14 15:55:40 4.671 14/03/14 15:55:45 4.707 14/03/14 15:55:50 4.680 14/03/14 15:55:55 4.678 14/03/14 15:56:00 4.646 14/03/14 15:56:05 4.616 14/03/14 15:56:10 4.596 14/03/14 15:56:15 4.560 14/03/14 15:56:20 4.594 14/03/14 15:56:25 4.635 14/03/14 15:56:30 4.710 14/03/14 15:56:35 4.860 14/03/14 15:56:40 4.877 14/03/14 15:56:45 4.797 14/03/14 15:56:50 4.675 14/03/14 15:56:55 4.627 14/03/14 15:57:00 4.626 14/03/14 15:57:05 4.693 14/03/14 15:57:10 4.654 14/03/14 15:57:15 4.634 14/03/14 15:57:20 4.660 14/03/14 15:57:25 4.673 14/03/14 15:57:30 4.637 14/03/14 15:57:35 4.604 14/03/14 15:57:40 4.585 14/03/14 15:57:45 4.604 14/03/14 15:57:50 4.649 14/03/14 15:57:55 4.653 14/03/14 15:58:00 4.592 14/03/14 15:58:05 4.641 14/03/14 15:58:10 4.654 14/03/14 15:58:15 4.669 14/03/14 15:58:20 4.643 14/03/14 15:58:25 4.654 14/03/14 15:58:30 4.678 14/03/14 15:58:35 4.653 14/03/14 15:58:40 4.648 14/03/14 15:58:45 4.632 14/03/14 15:58:50 4.659 14/03/14 15:58:55 4.655 14/03/14 15:59:00 4.636 14/03/14 15:59:05 4.728 14/03/14 15:59:10 4.677 14/03/14 15:59:15 4.622 14/03/14 15:59:20 4.625 14/03/14 15:59:25 4.612 14/03/14 15:59:30 4.673 14/03/14 15:59:35 4.663 14/03/14 15:59:40 4.684 14/03/14 15:59:45 4.719 14/03/14 15:59:50 4.698 14/03/14 15:59:55 4.715 14/03/14 16:00:00 4.839 14/03/14 16:00:05 4.876 14/03/14 16:00:10 4.819 14/03/14 16:00:15 4.715 14/03/14 16:00:20 4.627 14/03/14 16:00:25 4.615 14/03/14 16:00:30 4.604 14/03/14 16:00:35 4.564 14/03/14 16:00:40 4.584 14/03/14 16:00:45 4.638 14/03/14 16:00:50 4.626 14/03/14 16:00:55 4.610 14/03/14 16:01:00 4.608 14/03/14 16:01:05 4.621 14/03/14 16:01:10 4.640 14/03/14 16:01:15 4.669 14/03/14 16:01:20 4.702 14/03/14 16:01:25 4.717 14/03/14 16:01:30 4.688 14/03/14 16:01:35 4.698 14/03/14 16:01:40 4.693 14/03/14 16:01:45 4.676 14/03/14 16:01:50 4.660 14/03/14 16:01:55 4.717 14/03/14 16:02:00 4.747 14/03/14 16:02:05 4.785 14/03/14 16:02:10 4.788 14/03/14 16:02:15 4.761 14/03/14 16:02:20 4.779 14/03/14 16:02:25 4.785 14/03/14 16:02:30 4.760 14/03/14 16:02:35 4.735 14/03/14 16:02:40 4.655 14/03/14 16:02:45 4.690 14/03/14 16:02:50 4.726 14/03/14 16:02:55 4.700 14/03/14 16:03:00 4.675 14/03/14 16:03:05 4.701 14/03/14 16:03:10 4.691 14/03/14 16:03:15 4.638 14/03/14 16:03:20 4.610 14/03/14 16:03:25 4.653 14/03/14 16:03:30 4.726 14/03/14 16:03:35 4.741 14/03/14 16:03:40 4.651 14/03/14 16:03:45 4.646 14/03/14 16:03:50 4.682 14/03/14 16:03:55 4.735 14/03/14 16:04:00 4.690 14/03/14 16:04:05 4.670 14/03/14 16:04:10 4.661 14/03/14 16:04:15 4.710 14/03/14 16:04:20 4.677 14/03/14 16:04:25 4.656 14/03/14 16:04:30 4.710 14/03/14 16:04:35 4.680 14/03/14 16:04:40 4.632 14/03/14 16:04:45 4.634 14/03/14 16:04:50 4.626 14/03/14 16:04:55 4.686 14/03/14 16:05:00 4.741 14/03/14 16:05:05 4.671 14/03/14 16:05:10 4.766 14/03/14 16:05:15 4.837 14/03/14 16:05:20 4.702 14/03/14 16:05:25 4.650 14/03/14 16:05:30 4.678 14/03/14 16:05:35 4.697 14/03/14 16:05:40 4.663 14/03/14 16:05:45 4.649 14/03/14 16:05:50 4.716 14/03/14 16:05:55 4.731 14/03/14 16:06:00 4.673 14/03/14 16:06:05 4.683 14/03/14 16:06:10 4.748 14/03/14 16:06:15 4.701 14/03/14 16:06:20 4.647 14/03/14 16:06:25 4.676 14/03/14 16:06:30 4.661 14/03/14 16:06:35 4.672 14/03/14 16:06:40 4.729 14/03/14 16:06:45 4.697 14/03/14 16:06:50 4.675 14/03/14 16:06:55 4.720 14/03/14 16:07:00 4.777 14/03/14 16:07:05 4.731 14/03/14 16:07:10 4.656 14/03/14 16:07:15 4.646 14/03/14 16:07:20 4.698 14/03/14 16:07:25 4.719 14/03/14 16:07:30 4.813 14/03/14 16:07:35 4.773 14/03/14 16:07:40 4.795 14/03/14 16:07:45 4.845 14/03/14 16:07:50 4.829 14/03/14 16:07:55 4.807 14/03/14 16:08:00 4.733 14/03/14 16:08:05 4.686 14/03/14 16:08:10 4.637 14/03/14 16:08:15 4.608 14/03/14 16:08:20 4.609 14/03/14 16:08:25 4.637 14/03/14 16:08:30 4.661 14/03/14 16:08:35 4.672 14/03/14 16:08:40 4.651 14/03/14 16:08:45 4.712 14/03/14 16:08:50 4.691 14/03/14 16:08:55 4.699 14/03/14 16:09:00 4.785 14/03/14 16:09:05 4.782 14/03/14 16:09:10 4.822 14/03/14 16:09:15 4.806 14/03/14 16:09:20 4.784 14/03/14 16:09:25 4.787 14/03/14 16:09:30 4.737 14/03/14 16:09:35 4.710 14/03/14 16:09:40 4.703 14/03/14 16:09:45 4.747 14/03/14 16:09:50 4.768 14/03/14 16:09:55 4.754 14/03/14 16:10:00 4.700 14/03/14 16:10:05 4.721 14/03/14 16:10:10 4.725 14/03/14 16:10:15 4.704 14/03/14 16:10:20 4.683 14/03/14 16:10:25 4.700 14/03/14 16:10:30 4.718 14/03/14 16:10:35 4.819 14/03/14 16:10:40 4.753 14/03/14 16:10:45 4.662 14/03/14 16:10:50 4.672 14/03/14 16:10:55 4.748 14/03/14 16:11:00 4.666 14/03/14 16:11:05 4.733 14/03/14 16:11:10 4.708 14/03/14 16:11:15 4.720 14/03/14 16:11:20 4.695 14/03/14 16:11:25 4.688 14/03/14 16:11:30 4.667 14/03/14 16:11:35 4.675 14/03/14 16:11:40 4.714 14/03/14 16:11:45 4.681 14/03/14 16:11:50 4.681 14/03/14 16:11:55 4.678 14/03/14 16:12:00 4.684 14/03/14 16:12:05 4.681 14/03/14 16:12:10 4.667 14/03/14 16:12:15 4.662 14/03/14 16:12:20 4.682 14/03/14 16:12:25 4.682 14/03/14 16:12:30 4.726 14/03/14 16:12:35 4.777 14/03/14 16:12:40 4.720 14/03/14 16:12:45 4.766 14/03/14 16:12:50 4.688 14/03/14 16:12:55 4.653 14/03/14 16:13:00 4.665 14/03/14 16:13:05 4.668 14/03/14 16:13:10 4.671 14/03/14 16:13:15 4.718 14/03/14 16:13:20 4.767 14/03/14 16:13:25 4.804 14/03/14 16:13:30 4.799 14/03/14 16:13:35 4.771 14/03/14 16:13:40 4.723 14/03/14 16:13:45 4.675 14/03/14 16:13:50 4.693 14/03/14 16:13:55 4.696 14/03/14 16:14:00 4.703 14/03/14 16:14:05 4.707 14/03/14 16:14:10 4.693 14/03/14 16:14:15 4.712 14/03/14 16:14:20 4.710 14/03/14 16:14:25 4.703 14/03/14 16:14:30 4.758 14/03/14 16:14:35 4.824 14/03/14 16:14:40 4.716 14/03/14 16:14:45 4.727 14/03/14 16:14:50 4.764 14/03/14 16:14:55 4.780 14/03/14 16:15:00 4.787 14/03/14 16:15:05 4.816 14/03/14 16:15:10 4.770 14/03/14 16:15:15 4.743 14/03/14 16:15:20 4.793 14/03/14 16:15:25 4.785 14/03/14 16:15:30 5.902 14/03/14 16:15:35 6.367 14/03/14 16:15:40 6.400 14/03/14 16:15:45 5.442 14/03/14 16:15:50 4.812 14/03/14 16:15:55 4.781 14/03/14 16:16:00 4.848 14/03/14 16:16:05 4.812 14/03/14 16:16:10 4.721 14/03/14 16:16:15 4.715 14/03/14 16:16:20 4.691 14/03/14 16:16:25 4.674 14/03/14 16:16:30 4.788 14/03/14 16:16:35 4.880 14/03/14 16:16:40 4.896 14/03/14 16:16:45 4.753 14/03/14 16:16:50 4.756 14/03/14 16:16:55 4.772 14/03/14 16:17:00 4.821 14/03/14 16:17:05 4.849 14/03/14 16:17:10 4.937 14/03/14 16:17:15 4.946 14/03/14 16:17:20 4.753 14/03/14 16:17:25 4.728 14/03/14 16:17:30 4.738 14/03/14 16:17:35 4.796 14/03/14 16:17:40 4.861 14/03/14 16:17:45 4.891 14/03/14 16:17:50 4.864 14/03/14 16:17:55 4.825 14/03/14 16:18:00 4.849 14/03/14 16:18:05 4.775 14/03/14 16:18:10 4.685 14/03/14 16:18:15 4.682 14/03/14 16:18:20 4.674 14/03/14 16:18:25 4.666 14/03/14 16:18:30 4.653 14/03/14 16:18:35 4.655 14/03/14 16:18:40 4.702 14/03/14 16:18:45 4.695 14/03/14 16:18:50 4.672 14/03/14 16:18:55 4.647 14/03/14 16:19:00 4.682 14/03/14 16:19:05 4.693 14/03/14 16:19:10 4.659 14/03/14 16:19:15 4.659 14/03/14 16:19:20 4.710 14/03/14 16:19:25 4.682 14/03/14 16:19:30 4.718 14/03/14 16:19:35 4.824 14/03/14 16:19:40 4.789 14/03/14 16:19:45 4.716 14/03/14 16:19:50 4.663 14/03/14 16:19:55 4.668 14/03/14 16:20:00 4.702 14/03/14 16:20:05 4.740 14/03/14 16:20:10 4.746 14/03/14 16:20:15 4.747 14/03/14 16:20:20 4.728 14/03/14 16:20:25 4.728 14/03/14 16:20:30 4.787 14/03/14 16:20:35 4.799 14/03/14 16:20:40 4.867 14/03/14 16:20:45 4.826 14/03/14 16:20:50 4.780 14/03/14 16:20:55 4.757 14/03/14 16:21:00 4.730 14/03/14 16:21:05 4.728 14/03/14 16:21:10 4.719 14/03/14 16:21:15 4.741 14/03/14 16:21:20 4.793 14/03/14 16:21:25 4.805 14/03/14 16:21:30 4.771 14/03/14 16:21:35 4.750 14/03/14 16:21:40 4.729 14/03/14 16:21:45 4.697 14/03/14 16:21:50 4.675 14/03/14 16:21:55 4.697 14/03/14 16:22:00 4.726 14/03/14 16:22:05 4.752 14/03/14 16:22:10 4.772 14/03/14 16:22:15 4.794 14/03/14 16:22:20 4.794 14/03/14 16:22:25 4.761 14/03/14 16:22:30 4.743 14/03/14 16:22:35 4.712 14/03/14 16:22:40 4.661 14/03/14 16:22:45 4.643 14/03/14 16:22:50 4.640 14/03/14 16:22:55 4.651 14/03/14 16:23:00 4.659 14/03/14 16:23:05 4.653 14/03/14 16:23:10 4.657 14/03/14 16:23:15 4.684 14/03/14 16:23:20 4.722 14/03/14 16:23:25 4.731 14/03/14 16:23:30 4.725 14/03/14 16:23:35 4.752 14/03/14 16:23:40 4.800 14/03/14 16:23:45 4.824 14/03/14 16:23:50 4.896 14/03/14 16:23:55 4.853 14/03/14 16:24:00 4.752 14/03/14 16:24:05 4.742 14/03/14 16:24:10 4.711 14/03/14 16:24:15 4.712 14/03/14 16:24:20 4.699 14/03/14 16:24:25 4.688 14/03/14 16:24:30 4.709 14/03/14 16:24:35 4.712 14/03/14 16:24:40 4.798 14/03/14 16:24:45 4.770 14/03/14 16:24:50 4.726 14/03/14 16:24:55 4.743 14/03/14 16:25:00 4.741 14/03/14 16:25:05 4.738 14/03/14 16:25:10 4.688 14/03/14 16:25:15 4.688 14/03/14 16:25:20 4.826 14/03/14 16:25:25 4.925 14/03/14 16:25:30 4.872 14/03/14 16:25:35 4.875 14/03/14 16:25:40 4.921 14/03/14 16:25:45 5.033 14/03/14 16:25:50 4.962 14/03/14 16:25:55 4.812 14/03/14 16:26:00 4.771 14/03/14 16:26:05 4.846 14/03/14 16:26:10 4.877 14/03/14 16:26:15 4.859 14/03/14 16:26:20 4.847 14/03/14 16:26:25 4.960 14/03/14 16:26:30 4.938 14/03/14 16:26:35 4.930 14/03/14 16:26:40 4.938 14/03/14 16:26:45 4.865 14/03/14 16:26:50 4.819 14/03/14 16:26:55 4.814 14/03/14 16:27:00 4.832 14/03/14 16:27:05 4.771 14/03/14 16:27:10 4.816 14/03/14 16:27:15 4.807 14/03/14 16:27:20 4.750 14/03/14 16:27:25 4.779 14/03/14 16:27:30 4.885 14/03/14 16:27:35 4.832 14/03/14 16:27:40 4.896 14/03/14 16:27:45 4.921 14/03/14 16:27:50 4.953 14/03/14 16:27:55 4.973 14/03/14 16:28:00 4.926 14/03/14 16:28:05 4.849 14/03/14 16:28:10 4.794 14/03/14 16:28:15 4.800 14/03/14 16:28:20 4.773 14/03/14 16:28:25 4.768 14/03/14 16:28:30 4.766 14/03/14 16:28:35 4.764 14/03/14 16:28:40 4.889 14/03/14 16:28:45 4.987 14/03/14 16:28:50 4.940 14/03/14 16:28:55 4.883 14/03/14 16:29:00 4.794 14/03/14 16:29:05 4.813 14/03/14 16:29:10 4.821 14/03/14 16:29:15 4.813 14/03/14 16:29:20 4.826 14/03/14 16:29:25 4.830 14/03/14 16:29:30 4.777 14/03/14 16:29:35 4.786 14/03/14 16:29:40 4.801 14/03/14 16:29:45 4.727 14/03/14 16:29:50 4.770 14/03/14 16:29:55 4.843 14/03/14 16:30:00 4.860 14/03/14 16:30:05 4.794 14/03/14 16:30:10 4.820 14/03/14 16:30:15 4.800 14/03/14 16:30:20 4.755 14/03/14 16:30:25 4.737 14/03/14 16:30:30 4.749 14/03/14 16:30:35 4.759 14/03/14 16:30:40 4.794 14/03/14 16:30:45 4.786 14/03/14 16:30:50 4.773 14/03/14 16:30:55 4.797 14/03/14 16:31:00 4.765 14/03/14 16:31:05 4.780 14/03/14 16:31:10 4.725 14/03/14 16:31:15 4.721 14/03/14 16:31:20 4.786 14/03/14 16:31:25 5.729 14/03/14 16:31:30 6.041 14/03/14 16:31:35 4.921 14/03/14 16:31:40 4.835 14/03/14 16:31:45 4.818 14/03/14 16:31:50 4.815 14/03/14 16:31:55 4.726 14/03/14 16:32:00 4.729 14/03/14 16:32:05 4.748 14/03/14 16:32:10 4.782 14/03/14 16:32:15 4.741 14/03/14 16:32:20 4.761 14/03/14 16:32:25 4.769 14/03/14 16:32:30 4.713 14/03/14 16:32:35 4.713 14/03/14 16:32:40 4.839 14/03/14 16:32:45 4.992 14/03/14 16:32:50 4.928 14/03/14 16:32:55 4.917 14/03/14 16:33:00 4.990 14/03/14 16:33:05 4.922 14/03/14 16:33:10 4.854 14/03/14 16:33:15 4.853 14/03/14 16:33:20 4.871 14/03/14 16:33:25 4.866 14/03/14 16:33:30 4.907 14/03/14 16:33:35 4.817 14/03/14 16:33:40 4.819 14/03/14 16:33:45 4.759 14/03/14 16:33:50 4.772 14/03/14 16:33:55 4.815 14/03/14 16:34:00 4.843 14/03/14 16:34:05 4.834 14/03/14 16:34:10 4.839 14/03/14 16:34:15 4.779 14/03/14 16:34:20 4.794 14/03/14 16:34:25 4.725 14/03/14 16:34:30 4.707 14/03/14 16:34:35 4.745 14/03/14 16:34:40 4.749 14/03/14 16:34:45 4.734 14/03/14 16:34:50 4.774 14/03/14 16:34:55 4.762 14/03/14 16:35:00 4.798 14/03/14 16:35:05 4.846 14/03/14 16:35:10 4.845 14/03/14 16:35:15 4.777 14/03/14 16:35:20 4.782 14/03/14 16:35:25 4.757 14/03/14 16:35:30 4.771 14/03/14 16:35:35 4.782 14/03/14 16:35:40 4.826 14/03/14 16:35:45 4.828 14/03/14 16:35:50 4.881 14/03/14 16:35:55 4.877 14/03/14 16:36:00 4.897 14/03/14 16:36:05 4.922 14/03/14 16:36:10 4.938 14/03/14 16:36:15 4.825 14/03/14 16:36:20 4.766 14/03/14 16:36:25 4.760 14/03/14 16:36:30 4.732 14/03/14 16:36:35 4.712 14/03/14 16:36:40 4.700 14/03/14 16:36:45 4.747 14/03/14 16:36:50 4.818 14/03/14 16:36:55 4.830 14/03/14 16:37:00 4.887 14/03/14 16:37:05 4.771 14/03/14 16:37:10 4.751 14/03/14 16:37:15 4.778 14/03/14 16:37:20 4.811 14/03/14 16:37:25 4.842 14/03/14 16:37:30 4.829 14/03/14 16:37:35 4.794 14/03/14 16:37:40 4.752 14/03/14 16:37:45 4.706 14/03/14 16:37:50 4.712 14/03/14 16:37:55 4.697 14/03/14 16:38:00 4.688 14/03/14 16:38:05 4.689 14/03/14 16:38:10 4.716 14/03/14 16:38:15 4.733 14/03/14 16:38:20 4.749 14/03/14 16:38:25 4.797 14/03/14 16:38:30 4.809 14/03/14 16:38:35 4.849 14/03/14 16:38:40 4.882 14/03/14 16:38:45 4.902 14/03/14 16:38:50 4.854 14/03/14 16:38:55 4.812 14/03/14 16:39:00 4.787 14/03/14 16:39:05 4.820 14/03/14 16:39:10 4.876 14/03/14 16:39:15 4.928 14/03/14 16:39:20 4.828 14/03/14 16:39:25 4.823 14/03/14 16:39:30 4.862 14/03/14 16:39:35 4.875 14/03/14 16:39:40 4.863 14/03/14 16:39:45 4.778 14/03/14 16:39:50 4.719 14/03/14 16:39:55 4.697 14/03/14 16:40:00 4.703 14/03/14 16:40:05 4.753 14/03/14 16:40:10 4.755 14/03/14 16:40:15 4.743 14/03/14 16:40:20 4.718 14/03/14 16:40:25 4.701 14/03/14 16:40:30 4.710 14/03/14 16:40:35 4.736 14/03/14 16:40:40 4.732 14/03/14 16:40:45 4.759 14/03/14 16:40:50 4.767 14/03/14 16:40:55 4.750 14/03/14 16:41:00 4.751 14/03/14 16:41:05 4.705 14/03/14 16:41:10 4.765 14/03/14 16:41:15 4.745 14/03/14 16:41:20 4.748 14/03/14 16:41:25 4.755 14/03/14 16:41:30 4.700 14/03/14 16:41:35 4.729 14/03/14 16:41:40 4.797 14/03/14 16:41:45 4.835 14/03/14 16:41:50 4.937 14/03/14 16:41:55 5.001 14/03/14 16:42:00 5.061 14/03/14 16:42:05 4.969 14/03/14 16:42:10 4.889 14/03/14 16:42:15 4.816 14/03/14 16:42:20 4.812 14/03/14 16:42:25 4.822 14/03/14 16:42:30 4.780 14/03/14 16:42:35 4.780 14/03/14 16:42:40 4.822 14/03/14 16:42:45 4.835 14/03/14 16:42:50 4.815 14/03/14 16:42:55 4.849 14/03/14 16:43:00 4.813 14/03/14 16:43:05 4.810 14/03/14 16:43:10 4.840 14/03/14 16:43:15 4.871 14/03/14 16:43:20 4.867 14/03/14 16:43:25 4.789 14/03/14 16:43:30 4.758 14/03/14 16:43:35 4.786 14/03/14 16:43:40 4.750 14/03/14 16:43:45 4.755 14/03/14 16:43:50 4.742 14/03/14 16:43:55 4.725 14/03/14 16:44:00 4.713 14/03/14 16:44:05 4.711 14/03/14 16:44:10 4.701 14/03/14 16:44:15 4.696 14/03/14 16:44:20 4.707 14/03/14 16:44:25 4.717 14/03/14 16:44:30 4.726 14/03/14 16:44:35 4.744 14/03/14 16:44:40 4.740 14/03/14 16:44:45 4.732 14/03/14 16:44:50 4.737 14/03/14 16:44:55 4.733 14/03/14 16:45:00 4.728 14/03/14 16:45:05 4.708 14/03/14 16:45:10 4.726 14/03/14 16:45:15 4.755 14/03/14 16:45:20 4.789 14/03/14 16:45:25 4.808 14/03/14 16:45:30 4.812 14/03/14 16:45:35 4.826 14/03/14 16:45:40 4.839 14/03/14 16:45:45 4.893 14/03/14 16:45:50 4.893 14/03/14 16:45:55 4.884 14/03/14 16:46:00 4.862 14/03/14 16:46:05 4.854 14/03/14 16:46:10 4.837 14/03/14 16:46:15 4.821 14/03/14 16:46:20 4.805 14/03/14 16:46:25 4.811 14/03/14 16:46:30 4.850 14/03/14 16:46:35 4.901 14/03/14 16:46:40 4.956 14/03/14 16:46:45 4.989 14/03/14 16:46:50 4.999 14/03/14 16:46:55 4.932 14/03/14 16:47:00 4.899 14/03/14 16:47:05 4.870 14/03/14 16:47:10 4.857 14/03/14 16:47:15 4.792 14/03/14 16:47:20 4.772 14/03/14 16:47:25 4.779 14/03/14 16:47:30 4.799 14/03/14 16:47:35 4.786 14/03/14 16:47:40 4.768 14/03/14 16:47:45 4.754 14/03/14 16:47:51 4.761 14/03/14 16:47:56 4.758 14/03/14 16:48:00 4.760 14/03/14 16:48:05 4.764 14/03/14 16:48:10 4.748 14/03/14 16:48:16 4.725 14/03/14 16:48:21 4.735 14/03/14 16:48:26 4.714 14/03/14 16:48:31 4.745 14/03/14 16:48:36 4.731 14/03/14 16:48:41 4.729 14/03/14 16:48:46 4.748 14/03/14 16:48:51 4.757 14/03/14 16:48:56 4.751 14/03/14 16:49:00 4.751 14/03/14 16:49:05 4.754 14/03/14 16:49:11 4.775 14/03/14 16:49:16 4.797 14/03/14 16:49:21 4.779 14/03/14 16:49:26 4.748 14/03/14 16:49:31 4.767 14/03/14 16:49:36 4.784 14/03/14 16:49:41 4.810 14/03/14 16:49:46 4.801 14/03/14 16:49:51 4.819 14/03/14 16:49:56 4.832 14/03/14 16:50:01 4.879 14/03/14 16:50:06 4.854 14/03/14 16:50:11 4.839 14/03/14 16:50:16 4.884 14/03/14 16:50:21 4.893 14/03/14 16:50:26 4.895 14/03/14 16:50:31 4.903 14/03/14 16:50:36 4.871 14/03/14 16:50:41 4.854 14/03/14 16:50:46 4.822 14/03/14 16:50:51 4.843 14/03/14 16:50:56 4.917 14/03/14 16:51:01 4.951 14/03/14 16:51:06 5.023 14/03/14 16:51:11 5.027 14/03/14 16:51:16 4.991 14/03/14 16:51:21 4.997 14/03/14 16:51:26 5.000 14/03/14 16:51:31 5.020 14/03/14 16:51:36 4.964 14/03/14 16:51:41 4.911 14/03/14 16:51:46 4.914 14/03/14 16:51:51 4.897 14/03/14 16:51:56 4.869 14/03/14 16:52:01 4.865 14/03/14 16:52:06 4.938 14/03/14 16:52:11 4.974 14/03/14 16:52:16 4.961 14/03/14 16:52:21 4.971 14/03/14 16:52:26 4.991 14/03/14 16:52:31 4.950 14/03/14 16:52:36 4.953 14/03/14 16:52:41 5.034 14/03/14 16:52:46 5.008 14/03/14 16:52:51 4.995 14/03/14 16:52:56 4.971 14/03/14 16:53:01 4.887 14/03/14 16:53:06 4.866 14/03/14 16:53:11 4.854 14/03/14 16:53:16 4.865 14/03/14 16:53:21 4.878 14/03/14 16:53:26 4.912 14/03/14 16:53:31 4.932 14/03/14 16:53:36 4.925 14/03/14 16:53:41 4.877 14/03/14 16:53:46 4.850 14/03/14 16:53:51 4.862 14/03/14 16:53:56 4.933 14/03/14 16:54:01 4.960 14/03/14 16:54:06 5.001 14/03/14 16:54:11 5.049 14/03/14 16:54:16 5.017 14/03/14 16:54:21 4.961 14/03/14 16:54:26 4.931 14/03/14 16:54:31 4.898 14/03/14 16:54:36 4.896 14/03/14 16:54:41 4.856 14/03/14 16:54:46 4.848 14/03/14 16:54:51 4.837 14/03/14 16:54:56 4.878 14/03/14 16:55:01 4.910 14/03/14 16:55:06 4.951 14/03/14 16:55:11 4.894 14/03/14 16:55:16 4.945 14/03/14 16:55:21 5.010 14/03/14 16:55:26 5.130 14/03/14 16:55:31 5.108 14/03/14 16:55:36 5.062 14/03/14 16:55:41 5.035 14/03/14 16:55:46 4.989 14/03/14 16:55:51 4.928 14/03/14 16:55:56 4.911 14/03/14 16:56:01 4.957 14/03/14 16:56:06 4.948 14/03/14 16:56:11 4.940 14/03/14 16:56:16 4.945 14/03/14 16:56:21 4.984 14/03/14 16:56:26 5.006 14/03/14 16:56:31 5.009 14/03/14 16:56:36 4.983 14/03/14 16:56:41 4.984 14/03/14 16:56:46 5.011 14/03/14 16:56:51 4.976 14/03/14 16:56:56 4.999 14/03/14 16:57:01 5.058 14/03/14 16:57:06 5.010 14/03/14 16:57:11 4.969 14/03/14 16:57:16 4.935 14/03/14 16:57:21 4.846 14/03/14 16:57:26 4.814 14/03/14 16:57:31 4.796 14/03/14 16:57:36 4.785 14/03/14 16:57:41 4.792 14/03/14 16:57:46 4.797 14/03/14 16:57:51 4.786 14/03/14 16:57:56 4.769 14/03/14 16:58:01 4.797 14/03/14 16:58:06 4.794 14/03/14 16:58:11 4.808 14/03/14 16:58:16 4.856 14/03/14 16:58:21 4.858 14/03/14 16:58:26 4.840 14/03/14 16:58:31 4.795 14/03/14 16:58:36 4.761 14/03/14 16:58:41 4.770 14/03/14 16:58:46 4.780 14/03/14 16:58:51 4.800 14/03/14 16:58:56 4.786 14/03/14 16:59:01 4.781 14/03/14 16:59:06 4.827 14/03/14 16:59:11 4.870 14/03/14 16:59:16 4.927 14/03/14 16:59:21 4.902 14/03/14 16:59:26 4.848 14/03/14 16:59:31 4.819 14/03/14 16:59:36 4.814 14/03/14 16:59:41 4.802 14/03/14 16:59:46 4.817 14/03/14 16:59:51 4.810 14/03/14 16:59:56 3.672 14/03/14 17:00:01 -0.039 14/03/14 17:00:06 -0.039 14/03/14 17:00:11 -0.039 14/03/14 17:00:16 -0.039 14/03/14 17:00:21 -0.039 14/03/14 17:00:26 0.004 14/03/14 17:00:31 0.035 14/03/14 17:00:36 0.034 14/03/14 17:00:41 0.034 14/03/14 17:00:46 0.034 14/03/14 17:00:51 0.038 14/03/14 17:00:56 0.827 14/03/14 17:01:01 0.831 14/03/14 17:01:06 0.829 14/03/14 17:01:11 0.834 14/03/14 17:01:16 0.834 14/03/14 17:01:21 1.203 14/03/14 17:01:26 1.869 14/03/14 17:01:31 1.866 14/03/14 17:01:36 1.866 14/03/14 17:01:41 1.875 14/03/14 17:01:46 1.876 14/03/14 17:01:51 3.876 14/03/14 17:01:56 4.779 14/03/14 17:02:01 4.792 14/03/14 17:02:06 4.807 14/03/14 17:02:11 4.817 14/03/14 17:02:16 4.826 14/03/14 17:02:21 4.823 14/03/14 17:02:26 4.856 14/03/14 17:02:31 4.885 14/03/14 17:02:36 4.881 14/03/14 17:02:41 4.875 14/03/14 17:02:46 4.840 14/03/14 17:02:51 4.805 14/03/14 17:02:56 4.778 14/03/14 17:03:01 4.827 14/03/14 17:03:06 4.909 14/03/14 17:03:11 4.966 14/03/14 17:03:16 4.962 14/03/14 17:03:21 4.892 14/03/14 17:03:26 4.821 14/03/14 17:03:31 4.847 14/03/14 17:03:36 4.895 14/03/14 17:03:41 4.922 14/03/14 17:03:46 4.903 14/03/14 17:03:51 4.946 14/03/14 17:03:56 4.935 14/03/14 17:04:01 4.901 14/03/14 17:04:06 4.893 14/03/14 17:04:11 4.909 14/03/14 17:04:16 4.978 14/03/14 17:04:21 5.083 14/03/14 17:04:26 5.133 14/03/14 17:04:31 5.032 14/03/14 17:04:36 4.932 14/03/14 17:04:41 4.968 14/03/14 17:04:46 5.053 14/03/14 17:04:51 5.121 14/03/14 17:04:56 5.149 14/03/14 17:05:01 5.141 14/03/14 17:05:06 5.077 14/03/14 17:05:11 5.025 14/03/14 17:05:16 4.961 14/03/14 17:05:21 4.899 14/03/14 17:05:26 4.860 14/03/14 17:05:31 4.895 14/03/14 17:05:36 4.958 14/03/14 17:05:41 5.045 14/03/14 17:05:46 5.035 14/03/14 17:05:51 4.939 14/03/14 17:05:56 4.845 14/03/14 17:06:01 4.868 14/03/14 17:06:06 4.924 14/03/14 17:06:11 4.973 14/03/14 17:06:16 5.010 14/03/14 17:06:21 4.940 14/03/14 17:06:26 4.999 14/03/14 17:06:31 4.980 14/03/14 17:06:36 4.919 14/03/14 17:06:41 4.922 14/03/14 17:06:46 4.961 14/03/14 17:06:51 5.008 14/03/14 17:06:56 5.052 14/03/14 17:07:01 5.116 14/03/14 17:07:06 5.103 14/03/14 17:07:11 5.031 14/03/14 17:07:16 4.969 14/03/14 17:07:21 4.942 14/03/14 17:07:26 4.928 14/03/14 17:07:31 4.908 14/03/14 17:07:36 4.849 14/03/14 17:07:41 4.867 14/03/14 17:07:46 4.904 14/03/14 17:07:51 4.948 14/03/14 17:07:56 4.987 14/03/14 17:08:01 5.012 14/03/14 17:08:06 5.022 14/03/14 17:08:11 5.051 14/03/14 17:08:16 5.008 14/03/14 17:08:21 4.985 14/03/14 17:08:26 5.003 14/03/14 17:08:31 5.087 14/03/14 17:08:36 5.174 14/03/14 17:08:41 5.109 14/03/14 17:08:46 4.966 14/03/14 17:08:51 4.893 14/03/14 17:08:56 4.855 14/03/14 17:09:01 4.878 14/03/14 17:09:06 4.899 14/03/14 17:09:11 4.887 14/03/14 17:09:16 4.886 14/03/14 17:09:21 4.850 14/03/14 17:09:26 4.824 14/03/14 17:09:31 4.828 14/03/14 17:09:36 4.829 14/03/14 17:09:41 4.904 14/03/14 17:09:46 4.811 14/03/14 17:09:51 4.813 14/03/14 17:09:56 4.799 14/03/14 17:10:01 4.801 14/03/14 17:10:06 4.794 14/03/14 17:10:11 4.782 14/03/14 17:10:16 4.806 14/03/14 17:10:21 4.777 14/03/14 17:10:26 4.777 14/03/14 17:10:31 4.791 14/03/14 17:10:36 4.802 14/03/14 17:10:41 4.813 14/03/14 17:10:46 4.839 14/03/14 17:10:51 4.831 14/03/14 17:10:56 4.816 14/03/14 17:11:01 4.834 14/03/14 17:11:06 4.847 14/03/14 17:11:11 4.845 14/03/14 17:11:16 4.855 14/03/14 17:11:21 4.862 14/03/14 17:11:26 4.871 14/03/14 17:11:31 4.846 14/03/14 17:11:36 4.856 14/03/14 17:11:41 4.895 14/03/14 17:11:46 4.924 14/03/14 17:11:51 4.883 14/03/14 17:11:56 4.848 14/03/14 17:12:01 4.824 14/03/14 17:12:06 4.814 14/03/14 17:12:11 4.824 14/03/14 17:12:16 4.888 14/03/14 17:12:21 4.907 14/03/14 17:12:26 4.840 14/03/14 17:12:31 4.827 14/03/14 17:12:36 4.878 14/03/14 17:12:41 5.016 14/03/14 17:12:46 4.969 14/03/14 17:12:51 4.861 14/03/14 17:12:56 4.849 14/03/14 17:13:01 4.950 14/03/14 17:13:06 4.896 14/03/14 17:13:11 4.800 14/03/14 17:13:16 4.808 14/03/14 17:13:21 4.858 14/03/14 17:13:26 4.793 14/03/14 17:13:31 4.793 14/03/14 17:13:36 4.794 14/03/14 17:13:41 4.852 14/03/14 17:13:46 4.815 14/03/14 17:13:51 4.801 14/03/14 17:13:56 4.821 14/03/14 17:14:01 4.858 14/03/14 17:14:06 4.952 14/03/14 17:14:11 4.908 14/03/14 17:14:16 4.899 14/03/14 17:14:21 4.902 14/03/14 17:14:26 4.968 14/03/14 17:14:31 5.012 14/03/14 17:14:36 5.141 14/03/14 17:14:41 5.135 14/03/14 17:14:46 5.153 14/03/14 17:14:51 5.182 14/03/14 17:14:56 5.156 14/03/14 17:15:01 5.057 14/03/14 17:15:06 4.968 14/03/14 17:15:11 4.911 14/03/14 17:15:16 4.921 14/03/14 17:15:21 4.981 14/03/14 17:15:26 4.966 14/03/14 17:15:31 4.909 14/03/14 17:15:36 4.953 14/03/14 17:15:41 4.935 14/03/14 17:15:46 4.888 14/03/14 17:15:51 4.822 14/03/14 17:15:56 4.812 14/03/14 17:16:01 4.796 14/03/14 17:16:06 4.805 14/03/14 17:16:11 4.853 14/03/14 17:16:16 4.835 14/03/14 17:16:21 4.795 14/03/14 17:16:26 4.932 14/03/14 17:16:31 4.846 14/03/14 17:16:36 4.953 14/03/14 17:16:41 4.875 14/03/14 17:16:46 4.812 14/03/14 17:16:51 4.909 14/03/14 17:16:56 4.837 14/03/14 17:17:01 4.833 14/03/14 17:17:06 4.854 14/03/14 17:17:11 4.970 14/03/14 17:17:16 5.005 14/03/14 17:17:21 4.944 14/03/14 17:17:26 4.889 14/03/14 17:17:31 4.854 14/03/14 17:17:36 4.953 14/03/14 17:17:41 4.977 14/03/14 17:17:46 4.871 14/03/14 17:17:51 4.802 14/03/14 17:17:56 4.798 14/03/14 17:18:01 4.815 14/03/14 17:18:06 4.800 14/03/14 17:18:11 4.827 14/03/14 17:18:16 4.854 14/03/14 17:18:21 4.849 14/03/14 17:18:26 4.879 14/03/14 17:18:31 4.928 14/03/14 17:18:36 5.039 14/03/14 17:18:41 5.019 14/03/14 17:18:46 4.910 14/03/14 17:18:51 5.029 14/03/14 17:18:56 4.953 14/03/14 17:19:01 4.998 14/03/14 17:19:06 5.131 14/03/14 17:19:11 4.979 14/03/14 17:19:16 4.955 14/03/14 17:19:21 5.021 14/03/14 17:19:26 5.059 14/03/14 17:19:31 5.281 14/03/14 17:19:36 5.446 14/03/14 17:19:41 5.113 14/03/14 17:19:46 5.003 14/03/14 17:19:51 5.093 14/03/14 17:19:56 5.272 14/03/14 17:20:01 5.062 14/03/14 17:20:06 4.906 14/03/14 17:20:11 4.873 14/03/14 17:20:16 4.829 14/03/14 17:20:21 4.851 14/03/14 17:20:26 4.871 14/03/14 17:20:31 4.909 14/03/14 17:20:36 4.922 14/03/14 17:20:41 4.964 14/03/14 17:20:46 5.086 14/03/14 17:20:51 5.006 14/03/14 17:20:56 4.926 14/03/14 17:21:01 4.938 14/03/14 17:21:06 5.051 14/03/14 17:21:11 4.982 14/03/14 17:21:16 5.061 14/03/14 17:21:21 5.088 14/03/14 17:21:26 4.902 14/03/14 17:21:31 4.825 14/03/14 17:21:36 4.869 14/03/14 17:21:41 4.858 14/03/14 17:21:46 4.852 14/03/14 17:21:51 4.874 14/03/14 17:21:56 4.856 14/03/14 17:22:01 4.845 14/03/14 17:22:06 4.856 14/03/14 17:22:11 4.852 14/03/14 17:22:16 4.829 14/03/14 17:22:21 4.830 14/03/14 17:22:26 4.858 14/03/14 17:22:31 4.861 14/03/14 17:22:36 4.866 14/03/14 17:22:41 4.834 14/03/14 17:22:46 4.825 14/03/14 17:22:51 4.883 14/03/14 17:22:56 4.914 14/03/14 17:23:01 4.896 14/03/14 17:23:06 4.890 14/03/14 17:23:11 4.910 14/03/14 17:23:16 4.957 14/03/14 17:23:21 4.897 14/03/14 17:23:26 4.874 14/03/14 17:23:31 4.966 14/03/14 17:23:36 5.061 14/03/14 17:23:41 5.048 14/03/14 17:23:46 4.984 14/03/14 17:23:51 4.924 14/03/14 17:23:56 4.927 14/03/14 17:24:01 5.009 14/03/14 17:24:06 5.000 14/03/14 17:24:11 4.986 14/03/14 17:24:16 5.048 14/03/14 17:24:21 5.015 14/03/14 17:24:26 4.982 14/03/14 17:24:31 4.911 14/03/14 17:24:36 4.831 14/03/14 17:24:41 4.863 14/03/14 17:24:46 4.899 14/03/14 17:24:51 4.936 14/03/14 17:24:56 4.963 14/03/14 17:25:01 4.939 14/03/14 17:25:06 4.979 14/03/14 17:25:11 4.998 14/03/14 17:25:16 5.034 14/03/14 17:25:21 5.065 14/03/14 17:25:26 5.037 14/03/14 17:25:31 4.938 14/03/14 17:25:36 4.845 14/03/14 17:25:41 4.876 14/03/14 17:25:46 4.948 14/03/14 17:25:51 4.916 14/03/14 17:25:56 4.906 14/03/14 17:26:01 4.916 14/03/14 17:26:06 4.917 14/03/14 17:26:11 4.893 14/03/14 17:26:16 4.881 14/03/14 17:26:21 4.852 14/03/14 17:26:26 4.890 14/03/14 17:26:31 4.907 14/03/14 17:26:36 4.890 14/03/14 17:26:41 4.878 14/03/14 17:26:46 4.888 14/03/14 17:26:51 4.885 14/03/14 17:26:56 4.911 14/03/14 17:27:01 4.883 14/03/14 17:27:06 4.866 14/03/14 17:27:11 4.905 14/03/14 17:27:16 4.937 14/03/14 17:27:21 4.915 14/03/14 17:27:26 4.854 14/03/14 17:27:31 4.826 14/03/14 17:27:36 4.827 14/03/14 17:27:41 4.834 14/03/14 17:27:46 4.876 14/03/14 17:27:51 4.883 14/03/14 17:27:56 4.878 14/03/14 17:28:01 4.931 14/03/14 17:28:06 4.967 14/03/14 17:28:11 4.949 14/03/14 17:28:16 4.974 14/03/14 17:28:21 5.015 14/03/14 17:28:26 5.061 14/03/14 17:28:31 5.062 14/03/14 17:28:36 5.049 14/03/14 17:28:41 5.099 14/03/14 17:28:46 5.075 14/03/14 17:28:51 4.998 14/03/14 17:28:56 4.915 14/03/14 17:29:01 4.860 14/03/14 17:29:06 4.913 14/03/14 17:29:11 4.996 14/03/14 17:29:16 5.039 14/03/14 17:29:21 5.048 14/03/14 17:29:26 5.026 14/03/14 17:29:31 4.977 14/03/14 17:29:36 4.950 14/03/14 17:29:41 4.900 14/03/14 17:29:46 4.850 14/03/14 17:29:51 4.837 14/03/14 17:29:56 4.839 14/03/14 17:30:01 4.811 14/03/14 17:30:06 4.815 14/03/14 17:30:11 4.877 14/03/14 17:30:16 4.918 14/03/14 17:30:21 4.988 14/03/14 17:30:26 5.059 14/03/14 17:30:31 5.068 14/03/14 17:30:36 5.122 14/03/14 17:30:41 5.133 14/03/14 17:30:46 5.126 14/03/14 17:30:51 5.063 14/03/14 17:30:56 4.980 14/03/14 17:31:01 4.989 14/03/14 17:31:06 4.978 14/03/14 17:31:11 4.979 14/03/14 17:31:16 5.000 14/03/14 17:31:21 5.035 14/03/14 17:31:26 5.074 14/03/14 17:31:31 5.090 14/03/14 17:31:36 5.020 14/03/14 17:31:41 4.964 14/03/14 17:31:46 4.948 14/03/14 17:31:51 4.944 14/03/14 17:31:56 4.973 14/03/14 17:32:01 4.946 14/03/14 17:32:06 5.069 14/03/14 17:32:11 5.018 14/03/14 17:32:16 5.043 14/03/14 17:32:21 4.938 14/03/14 17:32:26 4.890 14/03/14 17:32:31 4.897 14/03/14 17:32:36 4.871 14/03/14 17:32:41 4.888 14/03/14 17:32:46 4.852 14/03/14 17:32:51 4.871 14/03/14 17:32:56 4.920 14/03/14 17:33:01 4.964 14/03/14 17:33:06 5.236 14/03/14 17:33:11 5.266 14/03/14 17:33:16 4.959 14/03/14 17:33:21 5.084 14/03/14 17:33:26 5.315 14/03/14 17:33:31 5.348 14/03/14 17:33:36 5.144 14/03/14 17:33:41 5.027 14/03/14 17:33:46 4.961 14/03/14 17:33:51 4.924 14/03/14 17:33:56 4.917 14/03/14 17:34:01 4.895 14/03/14 17:34:06 4.969 14/03/14 17:34:11 4.965 14/03/14 17:34:16 4.969 14/03/14 17:34:21 5.015 14/03/14 17:34:26 4.997 14/03/14 17:34:31 4.992 14/03/14 17:34:36 4.926 14/03/14 17:34:41 4.858 14/03/14 17:34:46 4.878 14/03/14 17:34:51 4.944 14/03/14 17:34:56 5.035 14/03/14 17:35:01 5.039 14/03/14 17:35:06 4.928 14/03/14 17:35:11 4.873 14/03/14 17:35:16 4.884 14/03/14 17:35:21 4.882 14/03/14 17:35:26 4.873 14/03/14 17:35:31 4.870 14/03/14 17:35:36 4.858 14/03/14 17:35:41 4.854 14/03/14 17:35:46 4.875 14/03/14 17:35:51 4.904 14/03/14 17:35:56 4.899 14/03/14 17:36:01 4.884 14/03/14 17:36:06 4.940 14/03/14 17:36:11 4.946 14/03/14 17:36:16 4.994 14/03/14 17:36:21 5.028 14/03/14 17:36:26 5.104 14/03/14 17:36:31 5.097 14/03/14 17:36:36 5.099 14/03/14 17:36:41 5.096 14/03/14 17:36:46 5.065 14/03/14 17:36:51 5.011 14/03/14 17:36:56 5.025 14/03/14 17:37:01 5.045 14/03/14 17:37:06 5.085 14/03/14 17:37:11 5.091 14/03/14 17:37:16 5.041 14/03/14 17:37:21 5.037 14/03/14 17:37:26 4.983 14/03/14 17:37:31 4.959 14/03/14 17:37:36 4.927 14/03/14 17:37:41 4.897 14/03/14 17:37:46 4.893 14/03/14 17:37:51 4.882 14/03/14 17:37:56 4.863 14/03/14 17:38:01 4.908 14/03/14 17:38:06 4.950 14/03/14 17:38:11 4.968 14/03/14 17:38:16 5.055 14/03/14 17:38:21 5.079 14/03/14 17:38:26 4.977 14/03/14 17:38:31 4.896 14/03/14 17:38:36 4.894 14/03/14 17:38:41 4.905 14/03/14 17:38:46 4.876 14/03/14 17:38:51 4.870 14/03/14 17:38:56 4.830 14/03/14 17:39:01 4.810 14/03/14 17:39:06 4.838 14/03/14 17:39:11 4.860 14/03/14 17:39:16 4.896 14/03/14 17:39:21 4.924 14/03/14 17:39:26 4.935 14/03/14 17:39:31 4.933 14/03/14 17:39:36 4.896 14/03/14 17:39:41 4.880 14/03/14 17:39:46 4.879 14/03/14 17:39:51 4.867 14/03/14 17:39:56 4.852 14/03/14 17:40:01 4.844 14/03/14 17:40:06 4.820 14/03/14 17:40:11 4.811 14/03/14 17:40:16 4.802 14/03/14 17:40:21 4.823 14/03/14 17:40:26 4.813 14/03/14 17:40:31 4.815 14/03/14 17:40:36 4.836 14/03/14 17:40:41 4.851 14/03/14 17:40:46 4.869 14/03/14 17:40:51 4.870 14/03/14 17:40:56 4.852 14/03/14 17:41:01 4.858 14/03/14 17:41:06 4.878 14/03/14 17:41:11 4.897 14/03/14 17:41:16 4.910 14/03/14 17:41:21 4.938 14/03/14 17:41:26 4.962 14/03/14 17:41:31 5.013 14/03/14 17:41:36 5.091 14/03/14 17:41:41 5.174 14/03/14 17:41:46 5.214 14/03/14 17:41:51 5.178 14/03/14 17:41:56 5.146 14/03/14 17:42:01 5.082 14/03/14 17:42:06 4.999 14/03/14 17:42:11 4.959 14/03/14 17:42:16 4.938 14/03/14 17:42:21 4.941 14/03/14 17:42:26 4.934 14/03/14 17:42:31 4.963 14/03/14 17:42:36 5.007 14/03/14 17:42:41 5.101 14/03/14 17:42:46 5.215 14/03/14 17:42:51 5.218 14/03/14 17:42:56 5.217 14/03/14 17:43:01 5.255 14/03/14 17:43:06 5.254 14/03/14 17:43:11 5.107 14/03/14 17:43:16 4.947 14/03/14 17:43:21 4.923 14/03/14 17:43:26 4.924 14/03/14 17:43:31 4.943 14/03/14 17:43:36 4.911 14/03/14 17:43:41 4.932 14/03/14 17:43:46 4.949 14/03/14 17:43:51 5.053 14/03/14 17:43:56 5.052 14/03/14 17:44:01 4.953 14/03/14 17:44:06 4.948 14/03/14 17:44:11 5.030 14/03/14 17:44:16 5.163 14/03/14 17:44:21 5.096 14/03/14 17:44:26 4.989 14/03/14 17:44:31 4.932 14/03/14 17:44:36 4.906 14/03/14 17:44:41 4.918 14/03/14 17:44:46 4.961 14/03/14 17:44:51 4.983 14/03/14 17:44:56 4.976 14/03/14 17:45:01 4.910 14/03/14 17:45:06 4.861 14/03/14 17:45:11 4.857 14/03/14 17:45:16 4.897 14/03/14 17:45:21 4.866 14/03/14 17:45:26 4.889 14/03/14 17:45:31 4.882 14/03/14 17:45:36 4.883 14/03/14 17:45:41 4.897 14/03/14 17:45:46 4.912 14/03/14 17:45:51 4.943 14/03/14 17:45:56 4.908 14/03/14 17:46:01 4.933 14/03/14 17:46:06 4.964 14/03/14 17:46:11 4.957 14/03/14 17:46:16 4.896 14/03/14 17:46:21 4.862 14/03/14 17:46:26 4.844 14/03/14 17:46:31 4.853 14/03/14 17:46:36 4.858 14/03/14 17:46:41 4.877 14/03/14 17:46:46 4.881 14/03/14 17:46:51 4.876 14/03/14 17:46:56 4.874 14/03/14 17:47:01 4.904 14/03/14 17:47:06 4.916 14/03/14 17:47:11 4.970 14/03/14 17:47:16 5.024 14/03/14 17:47:21 5.067 14/03/14 17:47:26 5.079 14/03/14 17:47:31 5.064 14/03/14 17:47:36 5.032 14/03/14 17:47:41 4.960 14/03/14 17:47:46 4.890 14/03/14 17:47:51 4.939 14/03/14 17:47:56 4.953 14/03/14 17:48:01 4.914 14/03/14 17:48:06 4.929 14/03/14 17:48:11 4.998 14/03/14 17:48:16 4.949 14/03/14 17:48:21 4.955 14/03/14 17:48:26 4.994 14/03/14 17:48:31 4.968 14/03/14 17:48:36 4.938 14/03/14 17:48:41 5.046 14/03/14 17:48:46 5.196 14/03/14 17:48:51 5.253 14/03/14 17:48:56 5.244 14/03/14 17:49:01 5.151 14/03/14 17:49:06 5.140 14/03/14 17:49:11 5.145 14/03/14 17:49:16 5.132 14/03/14 17:49:21 5.046 14/03/14 17:49:26 4.949 14/03/14 17:49:31 4.900 14/03/14 17:49:36 4.890 14/03/14 17:49:41 4.889 14/03/14 17:49:46 4.907 14/03/14 17:49:51 4.902 14/03/14 17:49:56 4.888 14/03/14 17:50:01 4.926 14/03/14 17:50:06 4.946 14/03/14 17:50:11 4.956 14/03/14 17:50:16 5.052 14/03/14 17:50:21 5.125 14/03/14 17:50:26 5.104 14/03/14 17:50:31 5.031 14/03/14 17:50:36 4.921 14/03/14 17:50:41 4.918 14/03/14 17:50:46 4.949 14/03/14 17:50:51 4.938 14/03/14 17:50:56 4.924 14/03/14 17:51:01 4.925 14/03/14 17:51:06 4.958 14/03/14 17:51:11 4.968 14/03/14 17:51:16 4.932 14/03/14 17:51:21 4.930 14/03/14 17:51:26 4.913 14/03/14 17:51:31 4.929 14/03/14 17:51:36 4.929 14/03/14 17:51:41 4.944 14/03/14 17:51:46 4.937 14/03/14 17:51:51 4.944 14/03/14 17:51:56 4.917 14/03/14 17:52:01 4.921 14/03/14 17:52:06 4.876 14/03/14 17:52:11 4.901 14/03/14 17:52:16 4.941 14/03/14 17:52:21 4.932 14/03/14 17:52:26 4.932 14/03/14 17:52:31 4.924 14/03/14 17:52:36 4.969 14/03/14 17:52:41 4.979 14/03/14 17:52:46 4.926 14/03/14 17:52:51 4.929 14/03/14 17:52:56 4.912 14/03/14 17:53:01 4.914 14/03/14 17:53:06 4.940 14/03/14 17:53:11 4.962 14/03/14 17:53:16 5.026 14/03/14 17:53:21 5.041 14/03/14 17:53:26 5.099 14/03/14 17:53:31 5.127 14/03/14 17:53:36 5.197 14/03/14 17:53:41 5.183 14/03/14 17:53:46 5.095 14/03/14 17:53:51 5.035 14/03/14 17:53:56 4.997 14/03/14 17:54:01 4.926 14/03/14 17:54:06 4.895 14/03/14 17:54:11 4.873 14/03/14 17:54:16 4.860 14/03/14 17:54:21 4.851 14/03/14 17:54:26 4.887 14/03/14 17:54:31 4.906 14/03/14 17:54:36 4.899 14/03/14 17:54:41 4.911 14/03/14 17:54:46 4.916 14/03/14 17:54:51 4.913 14/03/14 17:54:56 4.913 14/03/14 17:55:01 4.924 14/03/14 17:55:06 4.924 14/03/14 17:55:11 4.906 14/03/14 17:55:16 4.870 14/03/14 17:55:21 4.863 14/03/14 17:55:26 4.871 14/03/14 17:55:31 4.898 14/03/14 17:55:36 4.867 14/03/14 17:55:41 4.885 14/03/14 17:55:46 4.907 14/03/14 17:55:51 4.938 14/03/14 17:55:56 4.994 14/03/14 17:56:01 5.022 14/03/14 17:56:06 5.064 14/03/14 17:56:11 5.054 14/03/14 17:56:16 5.056 14/03/14 17:56:21 5.050 14/03/14 17:56:26 5.026 14/03/14 17:56:31 4.973 14/03/14 17:56:36 4.908 14/03/14 17:56:41 4.866 14/03/14 17:56:46 4.843 14/03/14 17:56:51 4.854 14/03/14 17:56:56 4.859 14/03/14 17:57:01 4.878 14/03/14 17:57:06 4.890 14/03/14 17:57:11 4.885 14/03/14 17:57:16 4.875 14/03/14 17:57:21 4.861 14/03/14 17:57:26 4.860 14/03/14 17:57:31 4.860 14/03/14 17:57:36 4.863 14/03/14 17:57:41 4.860 14/03/14 17:57:46 4.855 14/03/14 17:57:51 4.865 14/03/14 17:57:56 4.883 14/03/14 17:58:01 4.885 14/03/14 17:58:06 4.895 14/03/14 17:58:11 4.893 14/03/14 17:58:16 4.874 14/03/14 17:58:21 4.870 14/03/14 17:58:26 4.845 14/03/14 17:58:31 4.827 14/03/14 17:58:36 4.859 14/03/14 17:58:41 4.896 14/03/14 17:58:46 4.939 14/03/14 17:58:51 4.966 14/03/14 17:58:56 4.995 14/03/14 17:59:01 4.925 14/03/14 17:59:06 4.913 14/03/14 17:59:11 4.933 14/03/14 17:59:16 4.925 14/03/14 17:59:21 4.887 14/03/14 17:59:26 4.902 14/03/14 17:59:31 4.900 14/03/14 17:59:36 4.880 14/03/14 17:59:41 4.846 14/03/14 17:59:46 4.874 14/03/14 17:59:51 4.949 14/03/14 17:59:56 5.013 14/03/14 18:00:01 5.019 14/03/14 18:00:06 5.021 14/03/14 18:00:11 5.008 14/03/14 18:00:16 4.991 14/03/14 18:00:21 4.958 14/03/14 18:00:26 4.917 14/03/14 18:00:31 4.893 14/03/14 18:00:36 4.970 14/03/14 18:00:41 5.042 14/03/14 18:00:46 5.012 14/03/14 18:00:51 5.005 14/03/14 18:00:56 4.987 14/03/14 18:01:01 4.885 14/03/14 18:01:06 4.873 14/03/14 18:01:11 4.901 14/03/14 18:01:16 4.940 14/03/14 18:01:21 5.004 14/03/14 18:01:26 5.011 14/03/14 18:01:31 4.970 14/03/14 18:01:36 5.021 14/03/14 18:01:41 5.046 14/03/14 18:01:46 5.024 14/03/14 18:01:51 4.947 14/03/14 18:01:56 4.890 14/03/14 18:02:01 4.882 14/03/14 18:02:06 4.936 14/03/14 18:02:11 4.948 14/03/14 18:02:16 4.991 14/03/14 18:02:21 5.017 14/03/14 18:02:26 5.042 14/03/14 18:02:31 5.025 14/03/14 18:02:36 4.977 14/03/14 18:02:41 4.938 14/03/14 18:02:46 4.884 14/03/14 18:02:51 4.882 14/03/14 18:02:56 4.884 14/03/14 18:03:01 4.871 14/03/14 18:03:06 4.877 14/03/14 18:03:11 4.907 14/03/14 18:03:16 4.932 14/03/14 18:03:21 4.936 14/03/14 18:03:26 4.912 14/03/14 18:03:31 4.926 14/03/14 18:03:36 4.938 14/03/14 18:03:41 4.935 14/03/14 18:03:46 4.965 14/03/14 18:03:51 4.984 14/03/14 18:03:56 4.993 14/03/14 18:04:01 4.988 14/03/14 18:04:06 4.978 14/03/14 18:04:11 5.053 14/03/14 18:04:16 5.140 14/03/14 18:04:21 5.137 14/03/14 18:04:26 5.194 14/03/14 18:04:31 5.223 14/03/14 18:04:36 5.212 14/03/14 18:04:41 5.186 14/03/14 18:04:46 5.140 14/03/14 18:04:51 5.177 14/03/14 18:04:56 5.224 14/03/14 18:05:01 5.304 14/03/14 18:05:06 5.338 14/03/14 18:05:11 5.258 14/03/14 18:05:16 5.077 14/03/14 18:05:21 4.953 14/03/14 18:05:26 4.890 14/03/14 18:05:31 4.903 14/03/14 18:05:36 4.892 14/03/14 18:05:41 4.894 14/03/14 18:05:46 4.874 14/03/14 18:05:51 4.876 14/03/14 18:05:56 4.883 14/03/14 18:06:01 4.896 14/03/14 18:06:06 4.919 14/03/14 18:06:11 4.930 14/03/14 18:06:16 5.041 14/03/14 18:06:21 5.199 14/03/14 18:06:26 5.274 14/03/14 18:06:31 5.162 14/03/14 18:06:36 5.003 14/03/14 18:06:41 4.940 14/03/14 18:06:46 4.900 14/03/14 18:06:51 4.871 14/03/14 18:06:56 4.892 14/03/14 18:07:01 4.896 14/03/14 18:07:06 4.896 14/03/14 18:07:11 4.920 14/03/14 18:07:16 4.975 14/03/14 18:07:21 4.979 14/03/14 18:07:26 4.964 14/03/14 18:07:31 5.010 14/03/14 18:07:36 4.983 14/03/14 18:07:41 4.982 14/03/14 18:07:46 4.953 14/03/14 18:07:51 4.924 14/03/14 18:07:56 4.891 14/03/14 18:08:01 4.896 14/03/14 18:08:06 4.885 14/03/14 18:08:11 4.900 14/03/14 18:08:16 4.911 14/03/14 18:08:21 4.926 14/03/14 18:08:26 4.963 14/03/14 18:08:31 5.006 14/03/14 18:08:36 5.077 14/03/14 18:08:41 5.094 14/03/14 18:08:46 5.009 14/03/14 18:08:51 4.915 14/03/14 18:08:56 4.889 14/03/14 18:09:01 4.881 14/03/14 18:09:06 4.898 14/03/14 18:09:11 4.904 14/03/14 18:09:16 4.913 14/03/14 18:09:21 4.908 14/03/14 18:09:26 4.954 14/03/14 18:09:31 4.970 14/03/14 18:09:36 5.025 14/03/14 18:09:41 5.072 14/03/14 18:09:46 5.078 14/03/14 18:09:51 4.978 14/03/14 18:09:56 4.916 14/03/14 18:10:01 4.878 14/03/14 18:10:06 4.879 14/03/14 18:10:11 4.928 14/03/14 18:10:16 4.923 14/03/14 18:10:21 4.945 14/03/14 18:10:26 4.922 14/03/14 18:10:31 4.947 14/03/14 18:10:36 4.942 14/03/14 18:10:41 4.949 14/03/14 18:10:46 4.923 14/03/14 18:10:51 4.948 14/03/14 18:10:56 4.923 14/03/14 18:11:01 4.902 14/03/14 18:11:06 4.916 14/03/14 18:11:11 4.939 14/03/14 18:11:16 4.943 14/03/14 18:11:21 4.953 14/03/14 18:11:26 4.949 14/03/14 18:11:31 4.957 14/03/14 18:11:36 4.945 14/03/14 18:11:41 4.889 14/03/14 18:11:46 4.883 14/03/14 18:11:51 4.896 14/03/14 18:11:56 4.878 14/03/14 18:12:01 4.888 14/03/14 18:12:06 4.906 14/03/14 18:12:11 4.904 14/03/14 18:12:16 4.913 14/03/14 18:12:21 4.932 14/03/14 18:12:26 4.922 14/03/14 18:12:31 4.952 14/03/14 18:12:36 4.970 14/03/14 18:12:41 5.011 14/03/14 18:12:46 5.036 14/03/14 18:12:51 4.981 14/03/14 18:12:56 4.944 14/03/14 18:13:01 4.937 14/03/14 18:13:06 4.922 14/03/14 18:13:11 4.917 14/03/14 18:13:16 4.902 14/03/14 18:13:21 4.891 14/03/14 18:13:26 4.906 14/03/14 18:13:31 4.913 14/03/14 18:13:36 4.912 14/03/14 18:13:41 4.909 14/03/14 18:13:46 4.935 14/03/14 18:13:51 4.944 14/03/14 18:13:56 4.974 14/03/14 18:14:01 5.024 14/03/14 18:14:06 5.048 14/03/14 18:14:11 4.990 14/03/14 18:14:16 4.980 14/03/14 18:14:21 4.954 14/03/14 18:14:26 4.950 14/03/14 18:14:31 4.946 14/03/14 18:14:36 4.934 14/03/14 18:14:41 4.924 14/03/14 18:14:46 4.947 14/03/14 18:14:51 4.969 14/03/14 18:14:56 4.954 14/03/14 18:15:01 4.975 14/03/14 18:15:06 4.967 14/03/14 18:15:11 4.990 14/03/14 18:15:16 4.989 14/03/14 18:15:21 4.937 14/03/14 18:15:26 4.935 14/03/14 18:15:31 4.890 14/03/14 18:15:36 4.878 14/03/14 18:15:41 4.910 14/03/14 18:15:46 4.965 14/03/14 18:15:51 5.022 14/03/14 18:15:56 5.062 14/03/14 18:16:01 5.132 14/03/14 18:16:06 5.147 14/03/14 18:16:11 5.104 14/03/14 18:16:16 5.066 14/03/14 18:16:21 5.044 14/03/14 18:16:26 5.009 14/03/14 18:16:31 4.970 14/03/14 18:16:36 4.967 14/03/14 18:16:41 5.008 14/03/14 18:16:46 5.064 14/03/14 18:16:51 5.147 14/03/14 18:16:56 5.270 14/03/14 18:17:01 5.362 14/03/14 18:17:06 5.361 14/03/14 18:17:11 5.243 14/03/14 18:17:16 5.149 14/03/14 18:17:21 5.062 14/03/14 18:17:26 5.041 14/03/14 18:17:31 5.059 14/03/14 18:17:36 5.066 14/03/14 18:17:41 5.107 14/03/14 18:17:46 5.065 14/03/14 18:17:51 5.026 14/03/14 18:17:56 5.019 14/03/14 18:18:01 5.091 14/03/14 18:18:06 5.228 14/03/14 18:18:11 5.274 14/03/14 18:18:16 5.231 14/03/14 18:18:21 5.187 14/03/14 18:18:26 5.141 14/03/14 18:18:31 5.028 14/03/14 18:18:36 4.943 14/03/14 18:18:41 4.920 14/03/14 18:18:46 4.902 14/03/14 18:18:51 4.926 14/03/14 18:18:56 4.896 14/03/14 18:19:01 4.925 14/03/14 18:19:06 4.943 14/03/14 18:19:11 4.940 14/03/14 18:19:16 4.957 14/03/14 18:19:21 4.934 14/03/14 18:19:26 4.955 14/03/14 18:19:31 4.962 14/03/14 18:19:36 4.980 14/03/14 18:19:41 4.990 14/03/14 18:19:46 4.970 14/03/14 18:19:51 4.972 14/03/14 18:19:56 5.021 14/03/14 18:20:01 5.080 14/03/14 18:20:06 5.181 14/03/14 18:20:11 5.270 14/03/14 18:20:16 5.394 14/03/14 18:20:21 5.480 14/03/14 18:20:26 5.500 14/03/14 18:20:31 5.410 14/03/14 18:20:36 5.345 14/03/14 18:20:41 5.264 14/03/14 18:20:46 5.183 14/03/14 18:20:51 5.104 14/03/14 18:20:56 5.070 14/03/14 18:21:01 5.059 14/03/14 18:21:06 4.980 14/03/14 18:21:11 5.004 14/03/14 18:21:16 5.009 14/03/14 18:21:21 5.027 14/03/14 18:21:26 5.031 14/03/14 18:21:31 5.016 14/03/14 18:21:36 5.019 14/03/14 18:21:41 5.076 14/03/14 18:21:46 5.178 14/03/14 18:21:51 5.257 14/03/14 18:21:56 5.278 14/03/14 18:22:01 5.293 14/03/14 18:22:06 5.277 14/03/14 18:22:11 5.193 14/03/14 18:22:16 5.120 14/03/14 18:22:21 5.045 14/03/14 18:22:26 5.006 14/03/14 18:22:31 4.995 14/03/14 18:22:36 4.998 14/03/14 18:22:41 4.998 14/03/14 18:22:46 4.977 14/03/14 18:22:51 4.972 14/03/14 18:22:56 4.999 14/03/14 18:23:01 4.989 14/03/14 18:23:06 5.007 14/03/14 18:23:11 5.018 14/03/14 18:23:16 5.060 14/03/14 18:23:21 5.102 14/03/14 18:23:26 5.077 14/03/14 18:23:31 5.023 14/03/14 18:23:36 5.068 14/03/14 18:23:41 5.157 14/03/14 18:23:46 5.185 14/03/14 18:23:51 5.136 14/03/14 18:23:56 5.097 14/03/14 18:24:01 5.092 14/03/14 18:24:06 5.071 14/03/14 18:24:11 5.031 14/03/14 18:24:16 5.028 14/03/14 18:24:21 5.028 14/03/14 18:24:26 5.018 14/03/14 18:24:31 5.001 14/03/14 18:24:36 4.989 14/03/14 18:24:41 4.976 14/03/14 18:24:46 4.987 14/03/14 18:24:51 4.989 14/03/14 18:24:56 4.971 14/03/14 18:25:01 4.937 14/03/14 18:25:06 4.929 14/03/14 18:25:11 4.939 14/03/14 18:25:16 4.970 14/03/14 18:25:21 5.039 14/03/14 18:25:26 5.032 14/03/14 18:25:31 5.052 14/03/14 18:25:36 5.115 14/03/14 18:25:41 5.227 14/03/14 18:25:46 5.200 14/03/14 18:25:51 5.154 14/03/14 18:25:56 5.271 14/03/14 18:26:01 5.455 14/03/14 18:26:06 5.424 14/03/14 18:26:11 5.169 14/03/14 18:26:16 5.025 14/03/14 18:26:21 4.970 14/03/14 18:26:26 4.939 14/03/14 18:26:31 4.937 14/03/14 18:26:36 4.927 14/03/14 18:26:41 4.953 14/03/14 18:26:46 4.916 14/03/14 18:26:51 4.921 14/03/14 18:26:56 4.937 14/03/14 18:27:01 4.910 14/03/14 18:27:06 4.938 14/03/14 18:27:11 4.946 14/03/14 18:27:16 4.977 14/03/14 18:27:21 5.024 14/03/14 18:27:26 5.084 14/03/14 18:27:31 5.188 14/03/14 18:27:36 5.226 14/03/14 18:27:41 5.215 14/03/14 18:27:46 5.192 14/03/14 18:27:51 5.155 14/03/14 18:27:56 5.068 14/03/14 18:28:01 5.037 14/03/14 18:28:06 5.022 14/03/14 18:28:11 5.014 14/03/14 18:28:16 5.024 14/03/14 18:28:21 5.051 14/03/14 18:28:26 5.007 14/03/14 18:28:31 4.975 14/03/14 18:28:36 4.940 14/03/14 18:28:41 4.916 14/03/14 18:28:46 4.910 14/03/14 18:28:51 4.928 14/03/14 18:28:56 4.894 14/03/14 18:29:01 4.902 14/03/14 18:29:06 4.901 14/03/14 18:29:11 4.883 14/03/14 18:29:16 4.918 14/03/14 18:29:21 4.933 14/03/14 18:29:26 4.944 14/03/14 18:29:31 4.954 14/03/14 18:29:36 4.986 14/03/14 18:29:41 5.024 14/03/14 18:29:46 5.013 14/03/14 18:29:51 5.030 14/03/14 18:29:56 5.062 14/03/14 18:30:01 5.093 14/03/14 18:30:06 5.096 14/03/14 18:30:11 5.118 14/03/14 18:30:16 5.056 14/03/14 18:30:21 5.047 14/03/14 18:30:26 5.090 14/03/14 18:30:31 5.172 14/03/14 18:30:36 5.221 14/03/14 18:30:41 5.223 14/03/14 18:30:46 5.188 14/03/14 18:30:51 5.191 14/03/14 18:30:56 5.153 14/03/14 18:31:01 5.116 14/03/14 18:31:06 5.104 14/03/14 18:31:11 5.119 14/03/14 18:31:16 5.166 14/03/14 18:31:21 5.188 14/03/14 18:31:26 5.197 14/03/14 18:31:31 5.133 14/03/14 18:31:36 5.123 14/03/14 18:31:41 5.110 14/03/14 18:31:46 5.100 14/03/14 18:31:51 5.152 14/03/14 18:31:56 5.168 14/03/14 18:32:01 5.193 14/03/14 18:32:06 5.231 14/03/14 18:32:11 5.284 14/03/14 18:32:16 5.271 14/03/14 18:32:21 5.293 14/03/14 18:32:26 5.255 14/03/14 18:32:31 5.235 14/03/14 18:32:36 5.250 14/03/14 18:32:41 5.267 14/03/14 18:32:46 5.290 14/03/14 18:32:51 5.291 14/03/14 18:32:56 5.221 14/03/14 18:33:01 5.166 14/03/14 18:33:06 5.096 14/03/14 18:33:11 5.086 14/03/14 18:33:16 5.054 14/03/14 18:33:21 5.106 14/03/14 18:33:26 5.140 14/03/14 18:33:31 5.178 14/03/14 18:33:36 5.190 14/03/14 18:33:41 5.212 14/03/14 18:33:46 5.151 14/03/14 18:33:51 5.098 14/03/14 18:33:56 5.049 14/03/14 18:34:01 5.021 14/03/14 18:34:06 5.035 14/03/14 18:34:11 5.043 14/03/14 18:34:16 5.050 14/03/14 18:34:21 5.041 14/03/14 18:34:26 5.017 14/03/14 18:34:31 4.977 14/03/14 18:34:36 4.977 14/03/14 18:34:41 5.002 14/03/14 18:34:46 4.989 14/03/14 18:34:51 4.991 14/03/14 18:34:56 4.968 14/03/14 18:35:01 4.977 14/03/14 18:35:06 4.970 14/03/14 18:35:11 4.962 14/03/14 18:35:16 4.955 14/03/14 18:35:21 4.984 14/03/14 18:35:26 4.990 14/03/14 18:35:31 5.006 14/03/14 18:35:36 5.008 14/03/14 18:35:41 4.982 14/03/14 18:35:46 4.950 14/03/14 18:35:51 4.933 14/03/14 18:35:56 4.967 14/03/14 18:36:01 4.967 14/03/14 18:36:06 4.932 14/03/14 18:36:11 4.970 14/03/14 18:36:16 4.981 14/03/14 18:36:21 4.959 14/03/14 18:36:26 4.920 14/03/14 18:36:31 4.947 14/03/14 18:36:36 4.947 14/03/14 18:36:41 4.950 14/03/14 18:36:46 4.960 14/03/14 18:36:51 4.997 14/03/14 18:36:56 4.979 14/03/14 18:37:01 4.994 14/03/14 18:37:06 5.052 14/03/14 18:37:11 5.045 14/03/14 18:37:16 5.056 14/03/14 18:37:21 5.035 14/03/14 18:37:26 4.987 14/03/14 18:37:31 5.053 14/03/14 18:37:36 4.987 14/03/14 18:37:41 5.077 14/03/14 18:37:46 5.079 14/03/14 18:37:51 5.142 14/03/14 18:37:56 5.176 14/03/14 18:38:01 5.147 14/03/14 18:38:06 5.270 14/03/14 18:38:11 5.366 14/03/14 18:38:16 5.299 14/03/14 18:38:21 5.312 14/03/14 18:38:26 5.358 14/03/14 18:38:31 5.359 14/03/14 18:38:36 5.411 14/03/14 18:38:41 5.548 14/03/14 18:38:46 5.623 14/03/14 18:38:51 5.680 14/03/14 18:38:56 5.807 14/03/14 18:39:01 5.635 14/03/14 18:39:06 5.329 14/03/14 18:39:11 5.123 14/03/14 18:39:16 5.024 14/03/14 18:39:21 5.021 14/03/14 18:39:26 5.073 14/03/14 18:39:31 5.120 14/03/14 18:39:36 5.024 14/03/14 18:39:41 4.951 14/03/14 18:39:46 4.951 14/03/14 18:39:51 4.933 14/03/14 18:39:56 4.937 14/03/14 18:40:01 4.923 14/03/14 18:40:06 4.937 14/03/14 18:40:11 4.979 14/03/14 18:40:16 4.978 14/03/14 18:40:21 4.978 14/03/14 18:40:26 4.978 14/03/14 18:40:31 5.025 14/03/14 18:40:36 5.087 14/03/14 18:40:41 5.118 14/03/14 18:40:46 5.147 14/03/14 18:40:51 5.099 14/03/14 18:40:56 5.065 14/03/14 18:41:01 4.999 14/03/14 18:41:06 4.949 14/03/14 18:41:11 4.908 14/03/14 18:41:16 4.877 14/03/14 18:41:21 4.878 14/03/14 18:41:26 4.884 14/03/14 18:41:31 4.886 14/03/14 18:41:36 4.884 14/03/14 18:41:41 4.889 14/03/14 18:41:46 4.923 14/03/14 18:41:51 4.909 14/03/14 18:41:56 4.903 14/03/14 18:42:01 4.906 14/03/14 18:42:06 4.893 14/03/14 18:42:11 4.895 14/03/14 18:42:16 4.915 14/03/14 18:42:21 4.930 14/03/14 18:42:26 4.938 14/03/14 18:42:31 4.967 14/03/14 18:42:36 4.978 14/03/14 18:42:41 4.981 14/03/14 18:42:46 4.970 14/03/14 18:42:51 4.982 14/03/14 18:42:56 4.984 14/03/14 18:43:01 4.958 14/03/14 18:43:06 4.962 14/03/14 18:43:11 4.939 14/03/14 18:43:16 4.947 14/03/14 18:43:21 4.944 14/03/14 18:43:26 4.970 14/03/14 18:43:31 4.975 14/03/14 18:43:36 5.011 14/03/14 18:43:41 5.013 14/03/14 18:43:46 4.994 14/03/14 18:43:51 4.997 14/03/14 18:43:56 4.991 14/03/14 18:44:01 5.017 14/03/14 18:44:06 4.989 14/03/14 18:44:11 5.029 14/03/14 18:44:16 5.022 14/03/14 18:44:21 5.064 14/03/14 18:44:26 5.121 14/03/14 18:44:31 5.094 14/03/14 18:44:36 5.044 14/03/14 18:44:41 5.011 14/03/14 18:44:46 4.990 14/03/14 18:44:51 4.945 14/03/14 18:44:56 5.018 14/03/14 18:45:01 5.037 14/03/14 18:45:06 4.977 14/03/14 18:45:11 4.996 14/03/14 18:45:16 5.042 14/03/14 18:45:21 4.992 14/03/14 18:45:26 4.978 14/03/14 18:45:31 5.119 14/03/14 18:45:36 5.470 14/03/14 18:45:41 5.409 14/03/14 18:45:46 5.064 14/03/14 18:45:51 5.027 14/03/14 18:45:56 5.174 14/03/14 18:46:01 5.265 14/03/14 18:46:06 5.206 14/03/14 18:46:11 5.006 14/03/14 18:46:16 4.997 14/03/14 18:46:21 4.993 14/03/14 18:46:26 5.006 14/03/14 18:46:31 5.032 14/03/14 18:46:36 5.047 14/03/14 18:46:41 5.021 14/03/14 18:46:46 4.986 14/03/14 18:46:51 4.964 14/03/14 18:46:56 4.950 14/03/14 18:47:01 4.975 14/03/14 18:47:06 5.006 14/03/14 18:47:11 5.017 14/03/14 18:47:16 5.010 14/03/14 18:47:21 4.984 14/03/14 18:47:26 4.977 14/03/14 18:47:31 4.967 14/03/14 18:47:36 4.952 14/03/14 18:47:41 4.933 14/03/14 18:47:46 4.917 14/03/14 18:47:51 4.915 14/03/14 18:47:56 4.930 14/03/14 18:48:01 4.938 14/03/14 18:48:06 4.929 14/03/14 18:48:11 4.925 14/03/14 18:48:16 4.931 14/03/14 18:48:21 4.937 14/03/14 18:48:26 4.925 14/03/14 18:48:31 4.938 14/03/14 18:48:36 4.938 14/03/14 18:48:41 4.921 14/03/14 18:48:46 4.971 14/03/14 18:48:51 5.034 14/03/14 18:48:56 5.013 14/03/14 18:49:01 5.008 14/03/14 18:49:06 5.058 14/03/14 18:49:11 5.143 14/03/14 18:49:16 5.111 14/03/14 18:49:21 5.054 14/03/14 18:49:26 5.012 14/03/14 18:49:31 4.997 14/03/14 18:49:36 5.005 14/03/14 18:49:41 5.006 14/03/14 18:49:46 5.067 14/03/14 18:49:51 5.114 14/03/14 18:49:56 5.050 14/03/14 18:50:01 5.061 14/03/14 18:50:06 5.072 14/03/14 18:50:11 5.019 14/03/14 18:50:16 5.024 14/03/14 18:50:21 5.055 14/03/14 18:50:26 5.051 14/03/14 18:50:31 5.065 14/03/14 18:50:36 5.053 14/03/14 18:50:41 5.041 14/03/14 18:50:46 5.077 14/03/14 18:50:51 5.086 14/03/14 18:50:56 5.124 14/03/14 18:51:01 5.179 14/03/14 18:51:06 5.133 14/03/14 18:51:11 5.044 14/03/14 18:51:16 4.932 14/03/14 18:51:21 4.908 14/03/14 18:51:26 4.938 14/03/14 18:51:31 4.934 14/03/14 18:51:36 4.931 14/03/14 18:51:41 4.912 14/03/14 18:51:46 4.903 14/03/14 18:51:51 4.913 14/03/14 18:51:56 4.916 14/03/14 18:52:01 4.933 14/03/14 18:52:06 4.955 14/03/14 18:52:11 4.924 14/03/14 18:52:16 4.926 14/03/14 18:52:21 4.929 14/03/14 18:52:26 4.900 14/03/14 18:52:31 4.950 14/03/14 18:52:36 4.963 14/03/14 18:52:41 4.975 14/03/14 18:52:46 4.980 14/03/14 18:52:51 4.984 14/03/14 18:52:56 5.002 14/03/14 18:53:01 5.011 14/03/14 18:53:06 5.015 14/03/14 18:53:11 5.014 14/03/14 18:53:16 4.999 14/03/14 18:53:21 5.085 14/03/14 18:53:26 5.090 14/03/14 18:53:31 5.069 14/03/14 18:53:36 5.064 14/03/14 18:53:41 5.048 14/03/14 18:53:46 5.030 14/03/14 18:53:51 5.044 14/03/14 18:53:56 4.999 14/03/14 18:54:01 5.003 14/03/14 18:54:06 4.996 14/03/14 18:54:11 4.998 14/03/14 18:54:16 4.976 14/03/14 18:54:21 4.973 14/03/14 18:54:26 4.992 14/03/14 18:54:31 4.971 14/03/14 18:54:36 4.975 14/03/14 18:54:41 4.976 14/03/14 18:54:46 4.966 14/03/14 18:54:51 4.963 14/03/14 18:54:56 4.967 14/03/14 18:55:01 4.963 14/03/14 18:55:06 4.964 14/03/14 18:55:11 4.965 14/03/14 18:55:16 4.968 14/03/14 18:55:21 4.991 14/03/14 18:55:26 4.995 14/03/14 18:55:31 5.017 14/03/14 18:55:36 5.029 14/03/14 18:55:41 4.995 14/03/14 18:55:46 5.024 14/03/14 18:55:51 5.009 14/03/14 18:55:56 5.002 14/03/14 18:56:01 5.024 14/03/14 18:56:06 4.988 14/03/14 18:56:11 5.014 14/03/14 18:56:16 4.993 14/03/14 18:56:21 5.020 14/03/14 18:56:26 5.062 14/03/14 18:56:31 5.039 14/03/14 18:56:36 5.041 14/03/14 18:56:41 5.034 14/03/14 18:56:46 5.022 14/03/14 18:56:51 5.070 14/03/14 18:56:56 5.170 14/03/14 18:57:01 5.307 14/03/14 18:57:06 5.446 14/03/14 18:57:11 5.482 14/03/14 18:57:16 5.523 14/03/14 18:57:21 5.577 14/03/14 18:57:26 5.635 14/03/14 18:57:31 5.677 14/03/14 18:57:36 5.725 14/03/14 18:57:41 5.686 14/03/14 18:57:46 5.618 14/03/14 18:57:51 5.567 14/03/14 18:57:56 5.533 14/03/14 18:58:01 5.481 14/03/14 18:58:06 5.438 14/03/14 18:58:11 5.398 14/03/14 18:58:16 5.321 14/03/14 18:58:21 5.319 14/03/14 18:58:26 5.313 14/03/14 18:58:31 5.308 14/03/14 18:58:36 5.294 14/03/14 18:58:41 5.257 14/03/14 18:58:46 5.236 14/03/14 18:58:51 5.210 14/03/14 18:58:56 5.237 14/03/14 18:59:01 5.223 14/03/14 18:59:06 5.175 14/03/14 18:59:11 5.146 14/03/14 18:59:16 5.152 14/03/14 18:59:21 5.115 14/03/14 18:59:26 5.110 14/03/14 18:59:31 5.133 14/03/14 18:59:36 5.127 14/03/14 18:59:41 5.099 14/03/14 18:59:46 5.095 14/03/14 18:59:51 5.104 14/03/14 18:59:56 5.094 14/03/14 19:00:01 5.119 14/03/14 19:00:06 5.186 14/03/14 19:00:11 5.221 14/03/14 19:00:16 5.279 14/03/14 19:00:21 5.336 14/03/14 19:00:26 5.354 14/03/14 19:00:31 5.391 14/03/14 19:00:36 5.423 14/03/14 19:00:41 5.397 14/03/14 19:00:46 5.355 14/03/14 19:00:51 5.263 14/03/14 19:00:56 5.244 14/03/14 19:01:01 5.234 14/03/14 19:01:06 5.215 14/03/14 19:01:11 5.200 14/03/14 19:01:16 5.185 14/03/14 19:01:21 5.159 14/03/14 19:01:26 5.121 14/03/14 19:01:31 5.121 14/03/14 19:01:36 5.171 14/03/14 19:01:41 5.178 14/03/14 19:01:46 5.287 14/03/14 19:01:51 5.471 14/03/14 19:01:56 5.444 14/03/14 19:02:01 5.193 14/03/14 19:02:06 5.309 14/03/14 19:02:11 5.435 14/03/14 19:02:16 5.674 14/03/14 19:02:21 5.829 14/03/14 19:02:26 5.587 14/03/14 19:02:31 5.437 14/03/14 19:02:36 5.428 14/03/14 19:02:41 5.368 14/03/14 19:02:46 5.388 14/03/14 19:02:51 5.389 14/03/14 19:02:56 5.314 14/03/14 19:03:01 5.339 14/03/14 19:03:06 5.394 14/03/14 19:03:11 5.399 14/03/14 19:03:16 5.462 14/03/14 19:03:21 5.538 14/03/14 19:03:26 5.440 14/03/14 19:03:31 5.446 14/03/14 19:03:36 5.595 14/03/14 19:03:41 5.533 14/03/14 19:03:46 5.586 14/03/14 19:03:51 5.545 14/03/14 19:03:56 5.472 14/03/14 19:04:01 5.431 14/03/14 19:04:06 5.391 14/03/14 19:04:11 5.375 14/03/14 19:04:16 5.353 14/03/14 19:04:21 5.345 14/03/14 19:04:26 5.339 14/03/14 19:04:31 5.294 14/03/14 19:04:36 5.240 14/03/14 19:04:41 5.200 14/03/14 19:04:46 5.189 14/03/14 19:04:51 5.208 14/03/14 19:04:56 5.212 14/03/14 19:05:01 5.247 14/03/14 19:05:06 5.272 14/03/14 19:05:11 5.354 14/03/14 19:05:16 5.366 14/03/14 19:05:21 5.391 14/03/14 19:05:26 5.363 14/03/14 19:05:31 5.358 14/03/14 19:05:36 5.384 14/03/14 19:05:41 5.374 14/03/14 19:05:46 5.354 14/03/14 19:05:51 5.305 14/03/14 19:05:56 5.276 14/03/14 19:06:01 5.244 14/03/14 19:06:06 5.207 14/03/14 19:06:11 5.174 14/03/14 19:06:16 5.127 14/03/14 19:06:21 5.094 14/03/14 19:06:26 5.078 14/03/14 19:06:31 5.093 14/03/14 19:06:36 5.158 14/03/14 19:06:41 5.275 14/03/14 19:06:46 5.395 14/03/14 19:06:51 5.460 14/03/14 19:06:56 5.504 14/03/14 19:07:01 5.505 14/03/14 19:07:06 5.434 14/03/14 19:07:11 5.395 14/03/14 19:07:16 5.350 14/03/14 19:07:21 5.309 14/03/14 19:07:26 5.248 14/03/14 19:07:31 5.202 14/03/14 19:07:36 5.151 14/03/14 19:07:41 5.106 14/03/14 19:07:46 5.078 14/03/14 19:07:51 5.057 14/03/14 19:07:56 5.022 14/03/14 19:08:01 5.042 14/03/14 19:08:06 5.057 14/03/14 19:08:11 5.027 14/03/14 19:08:16 5.021 14/03/14 19:08:21 5.032 14/03/14 19:08:26 5.060 14/03/14 19:08:31 5.014 14/03/14 19:08:36 5.036 14/03/14 19:08:41 5.020 14/03/14 19:08:46 5.030 14/03/14 19:08:51 5.072 14/03/14 19:08:56 5.064 14/03/14 19:09:01 5.078 14/03/14 19:09:06 5.088 14/03/14 19:09:11 5.140 14/03/14 19:09:16 5.203 14/03/14 19:09:21 5.219 14/03/14 19:09:26 5.251 14/03/14 19:09:31 5.419 14/03/14 19:09:36 5.476 14/03/14 19:09:41 5.600 14/03/14 19:09:46 5.500 14/03/14 19:09:51 5.376 14/03/14 19:09:56 5.229 14/03/14 19:10:01 5.536 14/03/14 19:10:06 5.818 14/03/14 19:10:11 5.510 14/03/14 19:10:16 5.063 14/03/14 19:10:21 5.085 14/03/14 19:10:26 5.128 14/03/14 19:10:31 5.034 14/03/14 19:10:36 5.052 14/03/14 19:10:41 5.149 14/03/14 19:10:46 5.064 14/03/14 19:10:51 5.025 14/03/14 19:10:56 5.005 14/03/14 19:11:01 5.000 14/03/14 19:11:06 5.005 14/03/14 19:11:11 5.048 14/03/14 19:11:16 4.972 14/03/14 19:11:21 4.984 14/03/14 19:11:26 4.986 14/03/14 19:11:31 4.934 14/03/14 19:11:36 4.956 14/03/14 19:11:41 4.931 14/03/14 19:11:46 4.930 14/03/14 19:11:51 4.929 14/03/14 19:11:56 4.941 14/03/14 19:12:01 4.937 14/03/14 19:12:06 4.940 14/03/14 19:12:11 4.935 14/03/14 19:12:16 4.969 14/03/14 19:12:21 4.958 14/03/14 19:12:26 4.955 14/03/14 19:12:31 4.984 14/03/14 19:12:36 4.938 14/03/14 19:12:41 4.953 14/03/14 19:12:46 4.962 14/03/14 19:12:51 4.952 14/03/14 19:12:56 4.944 14/03/14 19:13:01 4.940 14/03/14 19:13:06 4.966 14/03/14 19:13:11 4.945 14/03/14 19:13:16 4.923 14/03/14 19:13:21 4.959 14/03/14 19:13:26 4.944 14/03/14 19:13:31 4.971 14/03/14 19:13:36 4.966 14/03/14 19:13:41 4.996 14/03/14 19:13:46 5.015 14/03/14 19:13:51 5.044 14/03/14 19:13:56 5.024 14/03/14 19:14:01 5.030 14/03/14 19:14:06 5.047 14/03/14 19:14:11 5.033 14/03/14 19:14:16 5.012 14/03/14 19:14:21 5.072 14/03/14 19:14:26 5.073 14/03/14 19:14:31 5.026 14/03/14 19:14:36 5.023 14/03/14 19:14:41 5.073 14/03/14 19:14:46 5.055 14/03/14 19:14:51 4.992 14/03/14 19:14:56 5.082 14/03/14 19:15:01 5.243 14/03/14 19:15:06 5.275 14/03/14 19:15:11 5.199 14/03/14 19:15:16 5.177 14/03/14 19:15:21 5.193 14/03/14 19:15:26 5.122 14/03/14 19:15:31 5.118 14/03/14 19:15:36 5.253 14/03/14 19:15:41 5.368 14/03/14 19:15:46 5.366 14/03/14 19:15:51 5.316 14/03/14 19:15:56 5.314 14/03/14 19:16:01 5.304 14/03/14 19:16:06 5.269 14/03/14 19:16:11 5.203 14/03/14 19:16:16 5.117 14/03/14 19:16:21 5.061 14/03/14 19:16:26 5.060 14/03/14 19:16:31 5.081 14/03/14 19:16:36 5.092 14/03/14 19:16:41 5.113 14/03/14 19:16:46 5.155 14/03/14 19:16:51 5.214 14/03/14 19:16:56 5.264 14/03/14 19:17:01 5.300 14/03/14 19:17:06 5.295 14/03/14 19:17:11 5.254 14/03/14 19:17:16 5.229 14/03/14 19:17:21 5.246 14/03/14 19:17:26 5.240 14/03/14 19:17:31 5.226 14/03/14 19:17:36 5.213 14/03/14 19:17:41 5.215 14/03/14 19:17:46 5.173 14/03/14 19:17:51 5.150 14/03/14 19:17:56 5.117 14/03/14 19:18:01 5.097 14/03/14 19:18:06 5.074 14/03/14 19:18:11 5.062 14/03/14 19:18:16 5.067 14/03/14 19:18:21 5.137 14/03/14 19:18:26 5.217 14/03/14 19:18:31 5.244 14/03/14 19:18:36 5.182 14/03/14 19:18:41 5.116 14/03/14 19:18:46 5.025 14/03/14 19:18:51 4.965 14/03/14 19:18:56 4.913 14/03/14 19:19:01 4.907 14/03/14 19:19:06 4.908 14/03/14 19:19:11 4.939 14/03/14 19:19:16 4.940 14/03/14 19:19:21 4.964 14/03/14 19:19:26 4.955 14/03/14 19:19:31 4.956 14/03/14 19:19:36 4.944 14/03/14 19:19:41 4.950 14/03/14 19:19:46 4.972 14/03/14 19:19:51 4.987 14/03/14 19:19:56 4.981 14/03/14 19:20:01 4.989 14/03/14 19:20:06 5.012 14/03/14 19:20:11 4.987 14/03/14 19:20:16 4.950 14/03/14 19:20:21 4.966 14/03/14 19:20:26 5.034 14/03/14 19:20:31 5.063 14/03/14 19:20:36 5.069 14/03/14 19:20:41 5.049 14/03/14 19:20:46 5.104 14/03/14 19:20:51 5.143 14/03/14 19:20:56 5.158 14/03/14 19:21:01 5.087 14/03/14 19:21:06 4.994 14/03/14 19:21:11 4.942 14/03/14 19:21:16 4.964 14/03/14 19:21:21 4.956 14/03/14 19:21:26 4.946 14/03/14 19:21:31 4.939 14/03/14 19:21:36 4.942 14/03/14 19:21:41 4.964 14/03/14 19:21:46 4.966 14/03/14 19:21:51 5.020 14/03/14 19:21:56 5.013 14/03/14 19:22:01 5.031 14/03/14 19:22:06 5.063 14/03/14 19:22:11 5.119 14/03/14 19:22:16 5.060 14/03/14 19:22:21 5.144 14/03/14 19:22:26 5.256 14/03/14 19:22:31 5.229 14/03/14 19:22:36 5.230 14/03/14 19:22:41 5.197 14/03/14 19:22:46 5.107 14/03/14 19:22:51 4.998 14/03/14 19:22:56 5.008 14/03/14 19:23:01 5.026 14/03/14 19:23:06 4.969 14/03/14 19:23:11 5.010 14/03/14 19:23:16 5.043 14/03/14 19:23:21 5.060 14/03/14 19:23:26 5.049 14/03/14 19:23:31 5.092 14/03/14 19:23:36 5.100 14/03/14 19:23:41 5.027 14/03/14 19:23:46 4.998 14/03/14 19:23:51 5.015 14/03/14 19:23:56 5.001 14/03/14 19:24:01 5.021 14/03/14 19:24:06 5.029 14/03/14 19:24:11 4.994 14/03/14 19:24:16 5.004 14/03/14 19:24:21 5.008 14/03/14 19:24:26 4.972 14/03/14 19:24:31 4.980 14/03/14 19:24:36 4.988 14/03/14 19:24:41 4.963 14/03/14 19:24:46 4.962 14/03/14 19:24:51 4.948 14/03/14 19:24:56 4.997 14/03/14 19:25:01 5.000 14/03/14 19:25:06 4.982 14/03/14 19:25:11 5.007 14/03/14 19:25:16 4.987 14/03/14 19:25:21 4.974 14/03/14 19:25:26 4.987 14/03/14 19:25:31 4.966 14/03/14 19:25:36 4.981 14/03/14 19:25:41 4.995 14/03/14 19:25:46 4.972 14/03/14 19:25:51 4.960 14/03/14 19:25:56 4.963 14/03/14 19:26:01 4.962 14/03/14 19:26:06 4.953 14/03/14 19:26:11 4.951 14/03/14 19:26:16 4.954 14/03/14 19:26:21 4.940 14/03/14 19:26:26 4.948 14/03/14 19:26:31 4.939 14/03/14 19:26:36 4.947 14/03/14 19:26:41 4.938 14/03/14 19:26:46 4.952 14/03/14 19:26:51 4.949 14/03/14 19:26:56 4.955 14/03/14 19:27:01 4.993 14/03/14 19:27:06 4.993 14/03/14 19:27:11 5.021 14/03/14 19:27:16 5.045 14/03/14 19:27:21 5.047 14/03/14 19:27:26 5.058 14/03/14 19:27:31 5.054 14/03/14 19:27:36 5.039 14/03/14 19:27:41 5.037 14/03/14 19:27:46 5.035 14/03/14 19:27:51 5.030 14/03/14 19:27:56 5.025 14/03/14 19:28:01 5.033 14/03/14 19:28:06 5.057 14/03/14 19:28:11 5.041 14/03/14 19:28:16 5.071 14/03/14 19:28:21 5.076 14/03/14 19:28:26 5.078 14/03/14 19:28:31 5.122 14/03/14 19:28:36 5.142 14/03/14 19:28:41 5.181 14/03/14 19:28:46 5.214 14/03/14 19:28:51 5.188 14/03/14 19:28:56 5.110 14/03/14 19:29:01 5.069 14/03/14 19:29:06 5.044 14/03/14 19:29:11 5.031 14/03/14 19:29:16 5.000 14/03/14 19:29:21 5.008 14/03/14 19:29:26 5.013 14/03/14 19:29:31 5.034 14/03/14 19:29:36 5.025 14/03/14 19:29:41 5.019 14/03/14 19:29:46 4.988 14/03/14 19:29:51 4.993 14/03/14 19:29:56 5.012 14/03/14 19:30:01 5.048 14/03/14 19:30:06 5.075 14/03/14 19:30:11 5.099 14/03/14 19:30:16 5.065 14/03/14 19:30:21 5.026 14/03/14 19:30:26 4.998 14/03/14 19:30:31 5.088 14/03/14 19:30:36 5.216 14/03/14 19:30:41 5.297 14/03/14 19:30:46 5.292 14/03/14 19:30:51 5.131 14/03/14 19:30:56 5.050 14/03/14 19:31:01 5.112 14/03/14 19:31:06 5.239 14/03/14 19:31:11 5.361 14/03/14 19:31:16 5.452 14/03/14 19:31:21 5.418 14/03/14 19:31:26 5.298 14/03/14 19:31:31 5.231 14/03/14 19:31:36 5.130 14/03/14 19:31:41 5.133 14/03/14 19:31:46 5.119 14/03/14 19:31:51 5.147 14/03/14 19:31:56 5.140 14/03/14 19:32:01 5.083 14/03/14 19:32:06 5.128 14/03/14 19:32:11 5.107 14/03/14 19:32:16 5.035 14/03/14 19:32:21 5.048 14/03/14 19:32:26 5.020 14/03/14 19:32:31 5.066 14/03/14 19:32:36 5.053 14/03/14 19:32:41 5.101 14/03/14 19:32:46 5.164 14/03/14 19:32:51 5.147 14/03/14 19:32:56 5.124 14/03/14 19:33:01 5.089 14/03/14 19:33:06 5.066 14/03/14 19:33:11 5.033 14/03/14 19:33:16 5.061 14/03/14 19:33:21 5.111 14/03/14 19:33:26 5.131 14/03/14 19:33:31 5.077 14/03/14 19:33:36 5.077 14/03/14 19:33:41 5.097 14/03/14 19:33:46 5.085 14/03/14 19:33:51 5.054 14/03/14 19:33:56 5.088 14/03/14 19:34:01 5.210 14/03/14 19:34:06 5.220 14/03/14 19:34:11 5.169 14/03/14 19:34:16 5.137 14/03/14 19:34:21 5.126 14/03/14 19:34:26 5.171 14/03/14 19:34:31 5.236 14/03/14 19:34:36 5.249 14/03/14 19:34:41 5.218 14/03/14 19:34:46 5.164 14/03/14 19:34:51 5.049 14/03/14 19:34:56 5.023 14/03/14 19:35:01 5.044 14/03/14 19:35:06 5.087 14/03/14 19:35:11 5.090 14/03/14 19:35:16 5.062 14/03/14 19:35:21 5.017 14/03/14 19:35:26 4.995 14/03/14 19:35:31 5.017 14/03/14 19:35:36 5.053 14/03/14 19:35:41 5.022 14/03/14 19:35:46 4.999 14/03/14 19:35:51 4.980 14/03/14 19:35:56 5.013 14/03/14 19:36:01 5.033 14/03/14 19:36:06 5.049 14/03/14 19:36:11 5.018 14/03/14 19:36:16 5.012 14/03/14 19:36:21 4.999 14/03/14 19:36:26 5.004 14/03/14 19:36:31 4.982 14/03/14 19:36:36 4.997 14/03/14 19:36:41 5.013 14/03/14 19:36:46 5.012 14/03/14 19:36:51 5.038 14/03/14 19:36:56 5.048 14/03/14 19:37:01 5.073 14/03/14 19:37:06 5.142 14/03/14 19:37:11 5.104 14/03/14 19:37:16 5.104 14/03/14 19:37:21 5.049 14/03/14 19:37:26 5.020 14/03/14 19:37:31 5.066 14/03/14 19:37:36 5.112 14/03/14 19:37:41 5.127 14/03/14 19:37:46 5.048 14/03/14 19:37:51 5.035 14/03/14 19:37:56 5.040 14/03/14 19:38:01 5.157 14/03/14 19:38:06 5.166 14/03/14 19:38:11 5.220 14/03/14 19:38:16 5.218 14/03/14 19:38:21 5.127 14/03/14 19:38:26 5.052 14/03/14 19:38:31 5.063 14/03/14 19:38:36 5.077 14/03/14 19:38:41 5.190 14/03/14 19:38:46 5.287 14/03/14 19:38:51 5.324 14/03/14 19:38:56 5.313 14/03/14 19:39:01 5.312 14/03/14 19:39:06 5.318 14/03/14 19:39:11 5.305 14/03/14 19:39:16 5.168 14/03/14 19:39:21 5.087 14/03/14 19:39:26 5.080 14/03/14 19:39:31 5.050 14/03/14 19:39:36 5.034 14/03/14 19:39:41 5.018 14/03/14 19:39:46 5.024 14/03/14 19:39:51 5.057 14/03/14 19:39:56 5.066 14/03/14 19:40:01 5.104 14/03/14 19:40:06 5.089 14/03/14 19:40:11 5.074 14/03/14 19:40:16 5.067 14/03/14 19:40:21 5.029 14/03/14 19:40:26 5.026 14/03/14 19:40:31 5.018 14/03/14 19:40:36 5.017 14/03/14 19:40:41 5.046 14/03/14 19:40:46 5.069 14/03/14 19:40:51 5.084 14/03/14 19:40:56 5.110 14/03/14 19:41:01 5.083 14/03/14 19:41:06 5.075 14/03/14 19:41:11 5.050 14/03/14 19:41:16 5.052 14/03/14 19:41:21 5.054 14/03/14 19:41:26 5.074 14/03/14 19:41:31 5.066 14/03/14 19:41:36 5.122 14/03/14 19:41:41 5.104 14/03/14 19:41:46 5.050 14/03/14 19:41:51 4.984 14/03/14 19:41:56 4.974 14/03/14 19:42:01 5.021 14/03/14 19:42:06 4.987 14/03/14 19:42:11 4.963 14/03/14 19:42:16 4.959 14/03/14 19:42:21 4.996 14/03/14 19:42:26 5.000 14/03/14 19:42:31 4.974 14/03/14 19:42:36 4.981 14/03/14 19:42:41 5.002 14/03/14 19:42:46 4.998 14/03/14 19:42:51 4.995 14/03/14 19:42:56 5.040 14/03/14 19:43:01 5.049 14/03/14 19:43:06 5.062 14/03/14 19:43:11 5.054 14/03/14 19:43:16 5.027 14/03/14 19:43:21 5.004 14/03/14 19:43:26 5.027 14/03/14 19:43:31 5.110 14/03/14 19:43:36 5.146 14/03/14 19:43:41 5.141 14/03/14 19:43:46 5.069 14/03/14 19:43:51 5.018 14/03/14 19:43:56 5.026 14/03/14 19:44:01 5.104 14/03/14 19:44:06 5.137 14/03/14 19:44:11 5.139 14/03/14 19:44:16 5.131 14/03/14 19:44:21 5.097 14/03/14 19:44:26 5.036 14/03/14 19:44:31 4.981 14/03/14 19:44:36 5.002 14/03/14 19:44:41 4.993 14/03/14 19:44:46 4.973 14/03/14 19:44:51 4.994 14/03/14 19:44:56 4.995 14/03/14 19:45:01 4.954 14/03/14 19:45:06 4.996 14/03/14 19:45:11 5.040 14/03/14 19:45:16 5.060 14/03/14 19:45:21 5.066 14/03/14 19:45:26 5.018 14/03/14 19:45:31 5.029 14/03/14 19:45:36 5.028 14/03/14 19:45:41 5.058 14/03/14 19:45:46 5.035 14/03/14 19:45:51 5.029 14/03/14 19:45:56 5.021 14/03/14 19:46:01 4.995 14/03/14 19:46:06 4.972 14/03/14 19:46:11 4.960 14/03/14 19:46:16 4.971 14/03/14 19:46:21 4.995 14/03/14 19:46:26 5.074 14/03/14 19:46:31 5.148 14/03/14 19:46:36 5.215 14/03/14 19:46:41 5.157 14/03/14 19:46:46 5.069 14/03/14 19:46:51 5.097 14/03/14 19:46:56 5.147 14/03/14 19:47:01 5.186 14/03/14 19:47:06 5.206 14/03/14 19:47:11 5.102 14/03/14 19:47:16 5.059 14/03/14 19:47:21 5.131 14/03/14 19:47:26 5.213 14/03/14 19:47:31 5.138 14/03/14 19:47:36 5.175 14/03/14 19:47:41 5.186 14/03/14 19:47:46 5.214 14/03/14 19:47:51 5.168 14/03/14 19:47:56 5.183 14/03/14 19:48:01 5.199 14/03/14 19:48:06 5.130 14/03/14 19:48:11 5.127 14/03/14 19:48:16 5.104 14/03/14 19:48:21 5.153 14/03/14 19:48:26 5.151 14/03/14 19:48:31 5.170 14/03/14 19:48:36 5.256 14/03/14 19:48:41 5.351 14/03/14 19:48:46 5.370 14/03/14 19:48:51 5.362 14/03/14 19:48:56 5.310 14/03/14 19:49:01 5.207 14/03/14 19:49:06 5.093 14/03/14 19:49:11 5.104 14/03/14 19:49:16 5.071 14/03/14 19:49:21 5.076 14/03/14 19:49:26 5.090 14/03/14 19:49:31 5.077 14/03/14 19:49:36 5.039 14/03/14 19:49:41 4.999 14/03/14 19:49:46 5.010 14/03/14 19:49:51 4.989 14/03/14 19:49:56 4.991 14/03/14 19:50:01 4.997 14/03/14 19:50:06 4.979 14/03/14 19:50:11 4.986 14/03/14 19:50:16 4.965 14/03/14 19:50:21 4.962 14/03/14 19:50:26 4.979 14/03/14 19:50:31 4.938 14/03/14 19:50:36 4.959 14/03/14 19:50:41 4.962 14/03/14 19:50:46 4.985 14/03/14 19:50:51 5.016 14/03/14 19:50:56 5.018 14/03/14 19:51:01 5.037 14/03/14 19:51:06 5.055 14/03/14 19:51:11 5.035 14/03/14 19:51:16 5.024 14/03/14 19:51:21 5.019 14/03/14 19:51:26 5.018 14/03/14 19:51:31 4.991 14/03/14 19:51:36 4.999 14/03/14 19:51:41 5.011 14/03/14 19:51:46 5.018 14/03/14 19:51:51 4.994 14/03/14 19:51:56 5.020 14/03/14 19:52:01 4.959 14/03/14 19:52:06 4.980 14/03/14 19:52:11 4.955 14/03/14 19:52:16 5.020 14/03/14 19:52:21 5.020 14/03/14 19:52:26 5.120 14/03/14 19:52:31 5.155 14/03/14 19:52:36 5.222 14/03/14 19:52:41 5.293 14/03/14 19:52:46 5.290 14/03/14 19:52:51 5.246 14/03/14 19:52:56 5.197 14/03/14 19:53:01 5.171 14/03/14 19:53:06 5.140 14/03/14 19:53:11 5.095 14/03/14 19:53:16 5.075 14/03/14 19:53:21 5.051 14/03/14 19:53:26 5.060 14/03/14 19:53:31 5.101 14/03/14 19:53:36 5.155 14/03/14 19:53:41 5.181 14/03/14 19:53:46 5.221 14/03/14 19:53:51 5.211 14/03/14 19:53:56 5.181 14/03/14 19:54:01 5.163 14/03/14 19:54:06 5.192 14/03/14 19:54:11 5.186 14/03/14 19:54:16 5.164 14/03/14 19:54:21 5.171 14/03/14 19:54:26 5.161 14/03/14 19:54:31 5.163 14/03/14 19:54:36 5.142 14/03/14 19:54:41 5.127 14/03/14 19:54:46 5.113 14/03/14 19:54:51 5.119 14/03/14 19:54:56 5.127 14/03/14 19:55:01 5.132 14/03/14 19:55:06 5.123 14/03/14 19:55:11 5.103 14/03/14 19:55:16 5.026 14/03/14 19:55:21 5.033 14/03/14 19:55:26 5.014 14/03/14 19:55:31 5.011 14/03/14 19:55:36 5.020 14/03/14 19:55:41 5.059 14/03/14 19:55:46 5.069 14/03/14 19:55:51 5.072 14/03/14 19:55:56 5.058 14/03/14 19:56:01 5.056 14/03/14 19:56:06 5.092 14/03/14 19:56:11 5.101 14/03/14 19:56:16 5.108 14/03/14 19:56:21 5.104 14/03/14 19:56:26 5.104 14/03/14 19:56:31 5.110 14/03/14 19:56:36 5.073 14/03/14 19:56:41 5.068 14/03/14 19:56:46 5.077 14/03/14 19:56:51 5.063 14/03/14 19:56:56 5.064 14/03/14 19:57:01 5.109 14/03/14 19:57:06 5.107 14/03/14 19:57:11 5.090 14/03/14 19:57:16 5.053 14/03/14 19:57:21 5.039 14/03/14 19:57:26 5.046 14/03/14 19:57:31 5.058 14/03/14 19:57:36 5.068 14/03/14 19:57:41 5.111 14/03/14 19:57:46 5.113 14/03/14 19:57:51 5.059 14/03/14 19:57:56 5.032 14/03/14 19:58:01 5.040 14/03/14 19:58:06 5.033 14/03/14 19:58:11 5.051 14/03/14 19:58:16 5.081 14/03/14 19:58:21 5.084 14/03/14 19:58:26 5.122 14/03/14 19:58:31 5.196 14/03/14 19:58:36 5.171 14/03/14 19:58:41 5.174 14/03/14 19:58:46 5.201 14/03/14 19:58:51 5.163 14/03/14 19:58:56 5.117 14/03/14 19:59:01 5.079 14/03/14 19:59:06 5.027 14/03/14 19:59:11 4.959 14/03/14 19:59:16 4.910 14/03/14 19:59:21 4.918 14/03/14 19:59:26 4.937 14/03/14 19:59:31 5.006 14/03/14 19:59:36 5.044 14/03/14 19:59:41 5.061 14/03/14 19:59:46 5.028 14/03/14 19:59:51 5.037 14/03/14 19:59:56 4.960 14/03/14 20:00:01 4.927 14/03/14 20:00:06 4.943 14/03/14 20:00:11 4.952 14/03/14 20:00:16 4.965 14/03/14 20:00:21 5.010 14/03/14 20:00:26 5.034 14/03/14 20:00:31 5.040 14/03/14 20:00:36 5.046 14/03/14 20:00:41 5.019 14/03/14 20:00:46 5.012 14/03/14 20:00:51 5.020 14/03/14 20:00:56 4.998 14/03/14 20:01:01 5.009 14/03/14 20:01:06 5.023 14/03/14 20:01:11 4.984 14/03/14 20:01:16 4.974 14/03/14 20:01:21 4.978 14/03/14 20:01:26 4.954 14/03/14 20:01:31 4.939 14/03/14 20:01:36 4.926 14/03/14 20:01:41 4.926 14/03/14 20:01:46 4.912 14/03/14 20:01:51 4.922 14/03/14 20:01:56 4.905 14/03/14 20:02:01 4.904 14/03/14 20:02:06 4.947 14/03/14 20:02:11 4.938 14/03/14 20:02:16 4.945 14/03/14 20:02:21 4.943 14/03/14 20:02:26 4.928 14/03/14 20:02:31 4.942 14/03/14 20:02:36 4.970 14/03/14 20:02:41 4.951 14/03/14 20:02:46 4.948 14/03/14 20:02:51 4.958 14/03/14 20:02:56 4.979 14/03/14 20:03:01 4.979 14/03/14 20:03:06 4.997 14/03/14 20:03:11 4.979 14/03/14 20:03:16 5.015 14/03/14 20:03:21 4.969 14/03/14 20:03:26 4.973 14/03/14 20:03:31 4.963 14/03/14 20:03:36 4.946 14/03/14 20:03:41 4.968 14/03/14 20:03:46 4.969 14/03/14 20:03:51 4.970 14/03/14 20:03:56 4.958 14/03/14 20:04:01 4.961 14/03/14 20:04:06 4.940 14/03/14 20:04:11 4.964 14/03/14 20:04:16 4.937 14/03/14 20:04:21 4.912 14/03/14 20:04:26 4.903 14/03/14 20:04:31 4.911 14/03/14 20:04:36 4.898 14/03/14 20:04:41 4.897 14/03/14 20:04:46 4.885 14/03/14 20:04:51 4.867 14/03/14 20:04:56 4.875 14/03/14 20:05:01 4.887 14/03/14 20:05:06 4.903 14/03/14 20:05:11 4.894 14/03/14 20:05:16 4.921 14/03/14 20:05:21 4.887 14/03/14 20:05:26 4.893 14/03/14 20:05:31 4.888 14/03/14 20:05:36 4.893 14/03/14 20:05:41 4.922 14/03/14 20:05:46 4.914 14/03/14 20:05:51 4.912 14/03/14 20:05:56 4.916 14/03/14 20:06:01 4.924 14/03/14 20:06:06 4.922 14/03/14 20:06:11 4.911 14/03/14 20:06:16 4.927 14/03/14 20:06:21 4.896 14/03/14 20:06:26 4.896 14/03/14 20:06:31 4.902 14/03/14 20:06:36 4.905 14/03/14 20:06:41 4.885 14/03/14 20:06:46 4.889 14/03/14 20:06:51 5.084 14/03/14 20:06:56 5.145 14/03/14 20:07:01 5.090 14/03/14 20:07:06 5.093 14/03/14 20:07:11 5.162 14/03/14 20:07:16 5.058 14/03/14 20:07:21 4.977 14/03/14 20:07:26 4.963 14/03/14 20:07:31 5.113 14/03/14 20:07:36 5.078 14/03/14 20:07:41 5.156 14/03/14 20:07:46 5.306 14/03/14 20:07:51 5.140 14/03/14 20:07:56 4.990 14/03/14 20:08:01 5.119 14/03/14 20:08:06 5.019 14/03/14 20:08:11 5.037 14/03/14 20:08:16 5.034 14/03/14 20:08:21 5.092 14/03/14 20:08:26 5.152 14/03/14 20:08:31 5.153 14/03/14 20:08:36 5.167 14/03/14 20:08:41 5.215 14/03/14 20:08:46 5.299 14/03/14 20:08:51 5.428 14/03/14 20:08:56 5.533 14/03/14 20:09:01 5.646 14/03/14 20:09:06 5.686 14/03/14 20:09:11 5.627 14/03/14 20:09:16 5.517 14/03/14 20:09:21 5.409 14/03/14 20:09:26 5.296 14/03/14 20:09:31 5.216 14/03/14 20:09:36 5.174 14/03/14 20:09:41 5.155 14/03/14 20:09:46 5.082 14/03/14 20:09:51 5.058 14/03/14 20:09:56 4.995 14/03/14 20:10:01 4.995 14/03/14 20:10:06 4.984 14/03/14 20:10:11 4.946 14/03/14 20:10:16 5.027 14/03/14 20:10:21 5.085 14/03/14 20:10:26 5.148 14/03/14 20:10:31 5.196 14/03/14 20:10:36 5.226 14/03/14 20:10:41 5.268 14/03/14 20:10:46 5.284 14/03/14 20:10:51 5.289 14/03/14 20:10:56 5.301 14/03/14 20:11:01 5.352 14/03/14 20:11:06 5.343 14/03/14 20:11:11 5.317 14/03/14 20:11:16 5.270 14/03/14 20:11:21 5.240 14/03/14 20:11:26 5.214 14/03/14 20:11:31 5.179 14/03/14 20:11:36 5.160 14/03/14 20:11:41 5.194 14/03/14 20:11:46 5.252 14/03/14 20:11:51 5.244 14/03/14 20:11:56 5.242 14/03/14 20:12:01 5.291 14/03/14 20:12:06 5.306 14/03/14 20:12:11 5.250 14/03/14 20:12:16 5.413 14/03/14 20:12:21 5.474 14/03/14 20:12:26 5.561 14/03/14 20:12:31 5.844 14/03/14 20:12:36 5.737 14/03/14 20:12:41 5.667 14/03/14 20:12:46 5.421 14/03/14 20:12:51 5.421 14/03/14 20:12:56 5.429 14/03/14 20:13:01 5.412 14/03/14 20:13:06 5.393 14/03/14 20:13:11 5.504 14/03/14 20:13:16 5.479 14/03/14 20:13:21 5.480 14/03/14 20:13:26 5.487 14/03/14 20:13:31 5.433 14/03/14 20:13:36 5.346 14/03/14 20:13:41 5.391 14/03/14 20:13:46 5.417 14/03/14 20:13:51 5.502 14/03/14 20:13:56 5.556 14/03/14 20:14:01 5.578 14/03/14 20:14:06 5.510 14/03/14 20:14:11 5.574 14/03/14 20:14:16 5.476 14/03/14 20:14:21 5.437 14/03/14 20:14:26 5.453 14/03/14 20:14:31 5.396 14/03/14 20:14:36 5.342 14/03/14 20:14:41 5.351 14/03/14 20:14:46 5.308 14/03/14 20:14:51 5.406 14/03/14 20:14:56 5.445 14/03/14 20:15:01 5.362 14/03/14 20:15:06 5.420 14/03/14 20:15:11 5.438 14/03/14 20:15:16 5.406 14/03/14 20:15:21 5.359 14/03/14 20:15:26 5.328 14/03/14 20:15:31 5.357 14/03/14 20:15:36 5.239 14/03/14 20:15:41 5.244 14/03/14 20:15:46 5.190 14/03/14 20:15:51 5.176 14/03/14 20:15:56 5.164 14/03/14 20:16:01 5.152 14/03/14 20:16:06 5.144 14/03/14 20:16:11 5.133 14/03/14 20:16:16 5.156 14/03/14 20:16:21 5.104 14/03/14 20:16:26 5.102 14/03/14 20:16:31 5.077 14/03/14 20:16:36 5.050 14/03/14 20:16:41 5.069 14/03/14 20:16:46 5.049 14/03/14 20:16:51 5.090 14/03/14 20:16:56 5.119 14/03/14 20:17:01 5.081 14/03/14 20:17:06 5.088 14/03/14 20:17:11 5.066 14/03/14 20:17:16 5.029 14/03/14 20:17:21 5.033 14/03/14 20:17:26 5.025 14/03/14 20:17:31 5.033 14/03/14 20:17:36 5.165 14/03/14 20:17:41 5.115 14/03/14 20:17:46 5.082 14/03/14 20:17:51 5.110 14/03/14 20:17:56 5.146 14/03/14 20:18:01 5.240 14/03/14 20:18:06 5.328 14/03/14 20:18:11 5.274 14/03/14 20:18:16 5.284 14/03/14 20:18:21 5.356 14/03/14 20:18:26 5.301 14/03/14 20:18:31 5.392 14/03/14 20:18:36 5.361 14/03/14 20:18:41 5.453 14/03/14 20:18:46 5.449 14/03/14 20:18:51 5.440 14/03/14 20:18:56 5.509 14/03/14 20:19:01 5.521 14/03/14 20:19:06 5.594 14/03/14 20:19:11 5.585 14/03/14 20:19:16 5.606 14/03/14 20:19:21 5.647 14/03/14 20:19:26 5.675 14/03/14 20:19:31 5.634 14/03/14 20:19:36 5.714 14/03/14 20:19:41 5.677 14/03/14 20:19:46 5.586 14/03/14 20:19:51 5.565 14/03/14 20:19:56 5.569 14/03/14 20:20:01 5.535 14/03/14 20:20:06 5.459 14/03/14 20:20:11 5.531 14/03/14 20:20:16 5.476 14/03/14 20:20:21 5.452 14/03/14 20:20:26 5.435 14/03/14 20:20:31 5.263 14/03/14 20:20:36 5.290 14/03/14 20:20:41 5.336 14/03/14 20:20:46 5.202 14/03/14 20:20:51 5.204 14/03/14 20:20:56 5.231 14/03/14 20:21:01 5.242 14/03/14 20:21:06 5.391 14/03/14 20:21:11 5.211 14/03/14 20:21:16 5.266 14/03/14 20:21:21 5.300 14/03/14 20:21:26 5.546 14/03/14 20:21:31 5.486 14/03/14 20:21:36 5.295 14/03/14 20:21:41 5.311 14/03/14 20:21:46 5.399 14/03/14 20:21:51 5.417 14/03/14 20:21:56 5.544 14/03/14 20:22:01 5.565 14/03/14 20:22:06 5.625 14/03/14 20:22:11 5.639 14/03/14 20:22:16 5.381 14/03/14 20:22:21 5.319 14/03/14 20:22:26 5.338 14/03/14 20:22:31 5.524 14/03/14 20:22:36 5.451 14/03/14 20:22:41 5.403 14/03/14 20:22:46 5.374 14/03/14 20:22:51 5.375 14/03/14 20:22:56 5.305 14/03/14 20:23:01 5.440 14/03/14 20:23:06 5.323 14/03/14 20:23:11 5.339 14/03/14 20:23:16 5.466 14/03/14 20:23:21 5.404 14/03/14 20:23:26 5.535 14/03/14 20:23:31 5.441 14/03/14 20:23:36 5.486 14/03/14 20:23:41 5.465 14/03/14 20:23:46 5.454 14/03/14 20:23:51 5.444 14/03/14 20:23:56 5.399 14/03/14 20:24:01 5.403 14/03/14 20:24:06 5.448 14/03/14 20:24:11 5.607 14/03/14 20:24:16 5.830 14/03/14 20:24:21 5.895 14/03/14 20:24:26 5.837 14/03/14 20:24:31 5.727 14/03/14 20:24:36 5.728 14/03/14 20:24:41 5.907 14/03/14 20:24:46 5.924 14/03/14 20:24:51 5.883 14/03/14 20:24:56 5.784 14/03/14 20:25:01 5.595 14/03/14 20:25:06 5.679 14/03/14 20:25:11 5.812 14/03/14 20:25:16 5.901 14/03/14 20:25:21 5.925 14/03/14 20:25:26 5.857 14/03/14 20:25:31 5.633 14/03/14 20:25:36 5.530 14/03/14 20:25:41 5.501 14/03/14 20:25:46 5.584 14/03/14 20:25:51 5.618 14/03/14 20:25:56 5.477 14/03/14 20:26:01 5.325 14/03/14 20:26:06 5.276 14/03/14 20:26:11 5.269 14/03/14 20:26:16 5.293 14/03/14 20:26:21 5.448 14/03/14 20:26:26 5.571 14/03/14 20:26:31 5.564 14/03/14 20:26:36 5.534 14/03/14 20:26:41 5.565 14/03/14 20:26:46 5.450 14/03/14 20:26:51 5.459 14/03/14 20:26:56 5.434 14/03/14 20:27:01 5.503 14/03/14 20:27:06 5.509 14/03/14 20:27:11 5.456 14/03/14 20:27:16 5.541 14/03/14 20:27:21 5.512 14/03/14 20:27:26 5.521 14/03/14 20:27:31 5.446 14/03/14 20:27:36 5.419 14/03/14 20:27:41 5.366 14/03/14 20:27:46 5.296 14/03/14 20:27:51 5.246 14/03/14 20:27:56 5.312 14/03/14 20:28:01 5.406 14/03/14 20:28:06 5.340 14/03/14 20:28:11 5.385 14/03/14 20:28:16 5.500 14/03/14 20:28:21 5.446 14/03/14 20:28:26 5.443 14/03/14 20:28:31 5.466 14/03/14 20:28:36 5.460 14/03/14 20:28:41 5.478 14/03/14 20:28:46 5.620 14/03/14 20:28:51 5.558 14/03/14 20:28:56 5.475 14/03/14 20:29:01 5.480 14/03/14 20:29:06 5.515 14/03/14 20:29:11 5.564 14/03/14 20:29:16 5.508 14/03/14 20:29:21 5.515 14/03/14 20:29:26 5.533 14/03/14 20:29:31 5.519 14/03/14 20:29:36 5.538 14/03/14 20:29:41 5.584 14/03/14 20:29:46 5.501 14/03/14 20:29:51 5.502 14/03/14 20:29:56 5.553 14/03/14 20:30:01 5.558 14/03/14 20:30:06 5.405 14/03/14 20:30:11 5.463 14/03/14 20:30:16 5.465 14/03/14 20:30:21 5.509 14/03/14 20:30:26 5.596 14/03/14 20:30:31 5.705 14/03/14 20:30:36 5.717 14/03/14 20:30:41 5.604 14/03/14 20:30:46 5.604 14/03/14 20:30:51 5.558 14/03/14 20:30:56 5.552 14/03/14 20:31:01 5.806 14/03/14 20:31:06 5.796 14/03/14 20:31:11 5.565 14/03/14 20:31:16 5.639 14/03/14 20:31:21 5.723 14/03/14 20:31:26 5.687 14/03/14 20:31:31 5.646 14/03/14 20:31:36 5.673 14/03/14 20:31:41 5.650 14/03/14 20:31:46 5.691 14/03/14 20:31:51 5.668 14/03/14 20:31:56 5.686 14/03/14 20:32:01 5.648 14/03/14 20:32:06 5.637 14/03/14 20:32:11 5.670 14/03/14 20:32:16 5.671 14/03/14 20:32:21 5.627 14/03/14 20:32:26 5.651 14/03/14 20:32:31 5.623 14/03/14 20:32:36 5.546 14/03/14 20:32:41 5.525 14/03/14 20:32:46 5.573 14/03/14 20:32:51 5.506 14/03/14 20:32:56 5.461 14/03/14 20:33:01 5.382 14/03/14 20:33:06 5.361 14/03/14 20:33:11 5.277 14/03/14 20:33:16 5.312 14/03/14 20:33:21 5.309 14/03/14 20:33:26 5.287 14/03/14 20:33:31 5.224 14/03/14 20:33:36 5.302 14/03/14 20:33:41 5.326 14/03/14 20:33:46 5.343 14/03/14 20:33:51 5.326 14/03/14 20:33:56 5.287 14/03/14 20:34:01 5.340 14/03/14 20:34:06 5.305 14/03/14 20:34:11 5.381 14/03/14 20:34:16 5.385 14/03/14 20:34:21 5.339 14/03/14 20:34:26 5.368 14/03/14 20:34:31 5.414 14/03/14 20:34:36 5.395 14/03/14 20:34:41 5.428 14/03/14 20:34:46 5.472 14/03/14 20:34:51 5.484 14/03/14 20:34:56 5.593 14/03/14 20:35:01 5.563 14/03/14 20:35:06 5.631 14/03/14 20:35:11 5.656 14/03/14 20:35:16 5.665 14/03/14 20:35:21 5.674 14/03/14 20:35:26 5.659 14/03/14 20:35:31 5.658 14/03/14 20:35:36 5.660 14/03/14 20:35:41 5.719 14/03/14 20:35:46 5.772 14/03/14 20:35:51 5.874 14/03/14 20:35:56 5.972 14/03/14 20:36:01 6.065 14/03/14 20:36:06 6.124 14/03/14 20:36:11 6.093 14/03/14 20:36:16 6.118 14/03/14 20:36:21 6.106 14/03/14 20:36:26 6.082 14/03/14 20:36:31 5.954 14/03/14 20:36:36 5.744 14/03/14 20:36:41 5.743 14/03/14 20:36:46 5.706 14/03/14 20:36:51 5.713 14/03/14 20:36:56 5.749 14/03/14 20:37:01 5.718 14/03/14 20:37:06 5.689 14/03/14 20:37:11 5.676 14/03/14 20:37:16 5.742 14/03/14 20:37:21 5.727 14/03/14 20:37:26 5.680 14/03/14 20:37:31 5.722 14/03/14 20:37:36 5.684 14/03/14 20:37:41 5.627 14/03/14 20:37:46 5.617 14/03/14 20:37:51 5.570 14/03/14 20:37:56 5.605 14/03/14 20:38:01 5.652 14/03/14 20:38:06 5.614 14/03/14 20:38:11 5.604 14/03/14 20:38:16 5.572 14/03/14 20:38:21 5.589 14/03/14 20:38:26 5.639 14/03/14 20:38:31 5.654 14/03/14 20:38:36 5.624 14/03/14 20:38:41 5.612 14/03/14 20:38:46 5.623 14/03/14 20:38:51 5.611 14/03/14 20:38:56 5.646 14/03/14 20:39:01 5.641 14/03/14 20:39:06 5.569 14/03/14 20:39:11 5.545 14/03/14 20:39:16 5.542 14/03/14 20:39:21 5.527 14/03/14 20:39:26 5.550 14/03/14 20:39:31 5.541 14/03/14 20:39:36 5.449 14/03/14 20:39:41 5.512 14/03/14 20:39:46 5.520 14/03/14 20:39:51 5.516 14/03/14 20:39:56 5.511 14/03/14 20:40:01 5.461 14/03/14 20:40:06 5.421 14/03/14 20:40:11 5.464 14/03/14 20:40:16 5.454 14/03/14 20:40:21 5.478 14/03/14 20:40:26 5.437 14/03/14 20:40:31 5.398 14/03/14 20:40:36 5.467 14/03/14 20:40:41 5.421 14/03/14 20:40:46 5.414 14/03/14 20:40:51 5.389 14/03/14 20:40:56 5.338 14/03/14 20:41:01 5.363 14/03/14 20:41:06 5.333 14/03/14 20:41:11 5.421 14/03/14 20:41:16 5.417 14/03/14 20:41:21 5.452 14/03/14 20:41:26 5.468 14/03/14 20:41:31 5.393 14/03/14 20:41:36 5.310 14/03/14 20:41:41 5.296 14/03/14 20:41:46 5.348 14/03/14 20:41:51 5.402 14/03/14 20:41:56 5.390 14/03/14 20:42:01 5.415 14/03/14 20:42:06 5.337 14/03/14 20:42:11 5.382 14/03/14 20:42:16 5.385 14/03/14 20:42:21 5.316 14/03/14 20:42:26 5.304 14/03/14 20:42:31 5.359 14/03/14 20:42:36 5.336 14/03/14 20:42:41 5.319 14/03/14 20:42:46 5.363 14/03/14 20:42:51 5.409 14/03/14 20:42:56 5.394 14/03/14 20:43:01 5.357 14/03/14 20:43:06 5.364 14/03/14 20:43:11 5.358 14/03/14 20:43:16 5.443 14/03/14 20:43:21 5.384 14/03/14 20:43:26 5.314 14/03/14 20:43:31 5.375 14/03/14 20:43:36 5.428 14/03/14 20:43:41 5.424 14/03/14 20:43:46 5.415 14/03/14 20:43:51 5.377 14/03/14 20:43:56 5.414 14/03/14 20:44:01 5.452 14/03/14 20:44:06 5.432 14/03/14 20:44:11 5.360 14/03/14 20:44:16 5.436 14/03/14 20:44:21 5.401 14/03/14 20:44:26 5.368 14/03/14 20:44:31 5.390 14/03/14 20:44:36 5.453 14/03/14 20:44:41 5.449 14/03/14 20:44:46 5.411 14/03/14 20:44:51 5.420 14/03/14 20:44:56 5.409 14/03/14 20:45:01 5.368 14/03/14 20:45:06 5.376 14/03/14 20:45:11 5.366 14/03/14 20:45:16 5.370 14/03/14 20:45:21 5.337 14/03/14 20:45:26 5.369 14/03/14 20:45:31 5.404 14/03/14 20:45:36 5.372 14/03/14 20:45:41 5.354 14/03/14 20:45:46 5.345 14/03/14 20:45:51 5.317 14/03/14 20:45:56 5.356 14/03/14 20:46:01 5.429 14/03/14 20:46:06 5.414 14/03/14 20:46:11 5.398 14/03/14 20:46:16 5.365 14/03/14 20:46:21 5.391 14/03/14 20:46:26 5.381 14/03/14 20:46:31 5.365 14/03/14 20:46:36 5.343 14/03/14 20:46:41 5.363 14/03/14 20:46:46 5.328 14/03/14 20:46:51 5.323 14/03/14 20:46:56 5.263 14/03/14 20:47:01 5.292 14/03/14 20:47:06 5.295 14/03/14 20:47:11 5.323 14/03/14 20:47:16 5.321 14/03/14 20:47:21 5.305 14/03/14 20:47:26 5.292 14/03/14 20:47:31 5.315 14/03/14 20:47:36 5.242 14/03/14 20:47:41 5.249 14/03/14 20:47:46 5.236 14/03/14 20:47:51 5.236 14/03/14 20:47:56 5.210 14/03/14 20:48:01 5.171 14/03/14 20:48:06 5.179 14/03/14 20:48:11 5.214 14/03/14 20:48:16 5.228 14/03/14 20:48:21 5.209 14/03/14 20:48:26 5.171 14/03/14 20:48:31 5.186 14/03/14 20:48:36 5.183 14/03/14 20:48:41 5.170 14/03/14 20:48:46 5.190 14/03/14 20:48:51 5.182 14/03/14 20:48:56 5.181 14/03/14 20:49:01 5.186 14/03/14 20:49:06 5.205 14/03/14 20:49:11 5.195 14/03/14 20:49:16 5.248 14/03/14 20:49:21 5.312 14/03/14 20:49:26 5.359 14/03/14 20:49:31 5.479 14/03/14 20:49:36 5.553 14/03/14 20:49:41 5.688 14/03/14 20:49:46 5.811 14/03/14 20:49:51 5.863 14/03/14 20:49:56 5.839 14/03/14 20:50:01 5.911 14/03/14 20:50:06 5.852 14/03/14 20:50:11 5.798 14/03/14 20:50:16 5.680 14/03/14 20:50:21 5.641 14/03/14 20:50:26 5.549 14/03/14 20:50:31 5.490 14/03/14 20:50:36 5.380 14/03/14 20:50:41 5.307 14/03/14 20:50:46 5.266 14/03/14 20:50:51 5.301 14/03/14 20:50:56 5.285 14/03/14 20:51:01 5.193 14/03/14 20:51:06 5.180 14/03/14 20:51:11 5.194 14/03/14 20:51:16 5.259 14/03/14 20:51:21 5.260 14/03/14 20:51:26 5.230 14/03/14 20:51:31 5.207 14/03/14 20:51:36 5.185 14/03/14 20:51:41 5.190 14/03/14 20:51:46 5.164 14/03/14 20:51:51 5.195 14/03/14 20:51:56 5.182 14/03/14 20:52:01 5.130 14/03/14 20:52:06 5.155 14/03/14 20:52:11 5.134 14/03/14 20:52:16 5.074 14/03/14 20:52:21 5.060 14/03/14 20:52:26 5.111 14/03/14 20:52:31 5.071 14/03/14 20:52:36 5.044 14/03/14 20:52:41 5.051 14/03/14 20:52:46 5.060 14/03/14 20:52:51 5.052 14/03/14 20:52:56 5.011 14/03/14 20:53:01 5.062 14/03/14 20:53:06 5.078 14/03/14 20:53:11 5.120 14/03/14 20:53:16 5.103 14/03/14 20:53:21 5.104 14/03/14 20:53:26 5.152 14/03/14 20:53:31 5.201 14/03/14 20:53:36 5.156 14/03/14 20:53:41 5.185 14/03/14 20:53:46 5.147 14/03/14 20:53:51 5.146 14/03/14 20:53:56 5.063 14/03/14 20:54:01 5.111 14/03/14 20:54:06 5.140 14/03/14 20:54:11 5.113 14/03/14 20:54:16 5.122 14/03/14 20:54:21 5.061 14/03/14 20:54:26 5.055 14/03/14 20:54:31 5.063 14/03/14 20:54:36 5.147 14/03/14 20:54:41 5.102 14/03/14 20:54:46 5.080 14/03/14 20:54:51 5.070 14/03/14 20:54:56 5.071 14/03/14 20:55:01 5.072 14/03/14 20:55:06 5.158 14/03/14 20:55:11 5.211 14/03/14 20:55:16 5.206 14/03/14 20:55:21 5.211 14/03/14 20:55:26 5.254 14/03/14 20:55:31 5.264 14/03/14 20:55:36 5.273 14/03/14 20:55:41 5.240 14/03/14 20:55:46 5.248 14/03/14 20:55:51 5.238 14/03/14 20:55:56 5.209 14/03/14 20:56:01 5.217 14/03/14 20:56:06 5.105 14/03/14 20:56:11 5.127 14/03/14 20:56:16 5.095 14/03/14 20:56:21 5.114 14/03/14 20:56:26 5.108 14/03/14 20:56:31 5.106 14/03/14 20:56:36 5.035 14/03/14 20:56:41 5.025 14/03/14 20:56:46 5.063 14/03/14 20:56:51 5.038 14/03/14 20:56:56 5.048 14/03/14 20:57:01 5.023 14/03/14 20:57:06 5.106 14/03/14 20:57:11 5.114 14/03/14 20:57:16 5.117 14/03/14 20:57:21 5.184 14/03/14 20:57:26 5.230 14/03/14 20:57:31 5.169 14/03/14 20:57:36 5.149 14/03/14 20:57:41 5.158 14/03/14 20:57:46 5.100 14/03/14 20:57:51 5.146 14/03/14 20:57:56 5.225 14/03/14 20:58:01 5.135 14/03/14 20:58:06 5.086 14/03/14 20:58:11 5.053 14/03/14 20:58:16 5.109 14/03/14 20:58:21 5.206 14/03/14 20:58:26 5.263 14/03/14 20:58:31 5.224 14/03/14 20:58:36 5.110 14/03/14 20:58:41 5.090 14/03/14 20:58:46 5.054 14/03/14 20:58:51 5.129 14/03/14 20:58:56 5.196 14/03/14 20:59:01 5.233 14/03/14 20:59:06 5.245 14/03/14 20:59:11 5.194 14/03/14 20:59:16 5.268 14/03/14 20:59:21 5.180 14/03/14 20:59:26 5.176 14/03/14 20:59:31 5.179 14/03/14 20:59:36 5.192 14/03/14 20:59:41 5.209 14/03/14 20:59:46 5.269 14/03/14 20:59:51 5.271 14/03/14 20:59:56 3.364 14/03/14 21:00:01 -0.039 14/03/14 21:00:06 -0.039 14/03/14 21:00:11 -0.039 14/03/14 21:00:16 -0.039 14/03/14 21:00:21 -0.039 14/03/14 21:00:26 0.014 14/03/14 21:00:31 0.036 14/03/14 21:00:36 0.035 14/03/14 21:00:41 0.034 14/03/14 21:00:46 0.036 14/03/14 21:00:51 0.131 14/03/14 21:00:56 0.825 14/03/14 21:01:01 0.834 14/03/14 21:01:06 0.832 14/03/14 21:01:11 0.834 14/03/14 21:01:16 0.834 14/03/14 21:01:21 1.330 14/03/14 21:01:26 1.866 14/03/14 21:01:31 1.869 14/03/14 21:01:36 1.870 14/03/14 21:01:41 1.873 14/03/14 21:01:46 1.874 14/03/14 21:01:51 4.487 14/03/14 21:01:56 5.148 14/03/14 21:02:01 5.155 14/03/14 21:02:06 5.096 14/03/14 21:02:11 5.110 14/03/14 21:02:16 5.121 14/03/14 21:02:21 5.090 14/03/14 21:02:26 5.124 14/03/14 21:02:31 5.104 14/03/14 21:02:36 5.084 14/03/14 21:02:41 5.136 14/03/14 21:02:46 5.139 14/03/14 21:02:51 5.106 14/03/14 21:02:56 5.160 14/03/14 21:03:01 5.151 14/03/14 21:03:06 5.114 14/03/14 21:03:11 5.127 14/03/14 21:03:16 5.092 14/03/14 21:03:21 5.120 14/03/14 21:03:26 5.035 14/03/14 21:03:31 4.989 14/03/14 21:03:36 5.029 14/03/14 21:03:41 4.996 14/03/14 21:03:46 5.004 14/03/14 21:03:51 5.008 14/03/14 21:03:56 4.983 14/03/14 21:04:01 4.962 14/03/14 21:04:06 4.987 14/03/14 21:04:11 4.970 14/03/14 21:04:16 5.027 14/03/14 21:04:21 5.033 14/03/14 21:04:26 5.136 14/03/14 21:04:31 5.135 14/03/14 21:04:36 5.196 14/03/14 21:04:41 5.218 14/03/14 21:04:46 5.155 14/03/14 21:04:51 5.194 14/03/14 21:04:56 5.217 14/03/14 21:05:01 5.167 14/03/14 21:05:06 5.218 14/03/14 21:05:11 5.189 14/03/14 21:05:16 5.196 14/03/14 21:05:21 5.187 14/03/14 21:05:26 5.159 14/03/14 21:05:31 5.188 14/03/14 21:05:36 5.140 14/03/14 21:05:41 5.134 14/03/14 21:05:46 5.127 14/03/14 21:05:51 5.124 14/03/14 21:05:56 5.131 14/03/14 21:06:01 5.095 14/03/14 21:06:06 5.125 14/03/14 21:06:11 5.131 14/03/14 21:06:16 5.062 14/03/14 21:06:21 5.028 14/03/14 21:06:26 5.022 14/03/14 21:06:31 5.081 14/03/14 21:06:36 5.006 14/03/14 21:06:41 5.056 14/03/14 21:06:46 5.086 14/03/14 21:06:51 5.066 14/03/14 21:06:56 5.049 14/03/14 21:07:01 5.036 14/03/14 21:07:06 5.065 14/03/14 21:07:11 5.067 14/03/14 21:07:16 5.069 14/03/14 21:07:21 5.032 14/03/14 21:07:26 5.065 14/03/14 21:07:31 5.072 14/03/14 21:07:36 5.077 14/03/14 21:07:41 5.070 14/03/14 21:07:46 5.097 14/03/14 21:07:51 5.100 14/03/14 21:07:56 5.049 14/03/14 21:08:01 5.102 14/03/14 21:08:06 5.052 14/03/14 21:08:11 5.079 14/03/14 21:08:16 5.114 14/03/14 21:08:21 5.118 14/03/14 21:08:26 5.097 14/03/14 21:08:31 5.079 14/03/14 21:08:36 5.076 14/03/14 21:08:41 5.137 14/03/14 21:08:46 5.071 14/03/14 21:08:51 5.113 14/03/14 21:08:56 5.122 14/03/14 21:09:01 5.073 14/03/14 21:09:06 5.105 14/03/14 21:09:11 5.140 14/03/14 21:09:16 5.188 14/03/14 21:09:21 5.103 14/03/14 21:09:26 5.118 14/03/14 21:09:31 5.146 14/03/14 21:09:36 5.121 14/03/14 21:09:41 5.178 14/03/14 21:09:46 5.161 14/03/14 21:09:51 5.156 14/03/14 21:09:56 5.146 14/03/14 21:10:01 5.137 14/03/14 21:10:06 5.145 14/03/14 21:10:11 5.182 14/03/14 21:10:16 5.170 14/03/14 21:10:21 5.226 14/03/14 21:10:26 5.222 14/03/14 21:10:31 5.244 14/03/14 21:10:36 5.216 14/03/14 21:10:41 5.241 14/03/14 21:10:46 5.252 14/03/14 21:10:51 5.206 14/03/14 21:10:56 5.261 14/03/14 21:11:01 5.280 14/03/14 21:11:06 5.341 14/03/14 21:11:11 5.319 14/03/14 21:11:16 5.354 14/03/14 21:11:21 5.334 14/03/14 21:11:26 5.357 14/03/14 21:11:31 5.377 14/03/14 21:11:36 5.387 14/03/14 21:11:41 5.341 14/03/14 21:11:46 5.313 14/03/14 21:11:51 5.329 14/03/14 21:11:56 5.300 14/03/14 21:12:01 5.288 14/03/14 21:12:06 5.333 14/03/14 21:12:11 5.312 14/03/14 21:12:16 5.400 14/03/14 21:12:21 5.405 14/03/14 21:12:26 5.391 14/03/14 21:12:31 5.440 14/03/14 21:12:36 5.437 14/03/14 21:12:41 5.430 14/03/14 21:12:46 5.363 14/03/14 21:12:51 5.354 14/03/14 21:12:56 5.293 14/03/14 21:13:01 5.237 14/03/14 21:13:06 5.176 14/03/14 21:13:11 5.191 14/03/14 21:13:16 5.184 14/03/14 21:13:21 5.207 14/03/14 21:13:26 5.170 14/03/14 21:13:31 5.072 14/03/14 21:13:36 5.074 14/03/14 21:13:41 5.098 14/03/14 21:13:46 5.150 14/03/14 21:13:51 5.116 14/03/14 21:13:56 5.115 14/03/14 21:14:01 5.248 14/03/14 21:14:06 5.194 14/03/14 21:14:11 5.203 14/03/14 21:14:16 5.199 14/03/14 21:14:21 5.231 14/03/14 21:14:26 5.244 14/03/14 21:14:31 5.256 14/03/14 21:14:36 5.191 14/03/14 21:14:41 5.210 14/03/14 21:14:46 5.251 14/03/14 21:14:51 5.259 14/03/14 21:14:56 5.221 14/03/14 21:15:01 5.323 14/03/14 21:15:06 5.324 14/03/14 21:15:11 5.349 14/03/14 21:15:16 5.332 14/03/14 21:15:21 5.269 14/03/14 21:15:26 5.271 14/03/14 21:15:31 5.271 14/03/14 21:15:36 5.269 14/03/14 21:15:41 5.165 14/03/14 21:15:46 5.214 14/03/14 21:15:51 5.203 14/03/14 21:15:56 5.180 14/03/14 21:16:01 5.211 14/03/14 21:16:06 5.223 14/03/14 21:16:11 5.255 14/03/14 21:16:16 5.248 14/03/14 21:16:21 5.267 14/03/14 21:16:26 5.294 14/03/14 21:16:31 5.304 14/03/14 21:16:36 5.301 14/03/14 21:16:41 5.325 14/03/14 21:16:46 5.301 14/03/14 21:16:51 5.326 14/03/14 21:16:56 5.296 14/03/14 21:17:01 5.244 14/03/14 21:17:06 5.268 14/03/14 21:17:11 5.239 14/03/14 21:17:16 5.203 14/03/14 21:17:21 5.181 14/03/14 21:17:26 5.177 14/03/14 21:17:31 5.195 14/03/14 21:17:36 5.225 14/03/14 21:17:41 5.239 14/03/14 21:17:46 5.183 14/03/14 21:17:51 5.248 14/03/14 21:17:56 5.220 14/03/14 21:18:01 5.308 14/03/14 21:18:06 5.281 14/03/14 21:18:11 5.318 14/03/14 21:18:16 5.320 14/03/14 21:18:21 5.349 14/03/14 21:18:26 5.328 14/03/14 21:18:31 5.286 14/03/14 21:18:36 5.314 14/03/14 21:18:41 5.260 14/03/14 21:18:46 5.329 14/03/14 21:18:51 5.181 14/03/14 21:18:56 5.271 14/03/14 21:19:01 5.314 14/03/14 21:19:06 5.191 14/03/14 21:19:11 5.140 14/03/14 21:19:16 5.261 14/03/14 21:19:21 5.404 14/03/14 21:19:26 5.239 14/03/14 21:19:31 5.718 14/03/14 21:19:36 5.691 14/03/14 21:19:41 5.757 14/03/14 21:19:46 5.764 14/03/14 21:19:51 5.272 14/03/14 21:19:56 5.225 14/03/14 21:20:01 5.108 14/03/14 21:20:06 5.139 14/03/14 21:20:11 5.334 14/03/14 21:20:16 5.861 14/03/14 21:20:21 5.572 14/03/14 21:20:26 5.309 14/03/14 21:20:31 5.288 14/03/14 21:20:36 5.278 14/03/14 21:20:41 5.193 14/03/14 21:20:46 5.170 14/03/14 21:20:51 5.125 14/03/14 21:20:56 5.148 14/03/14 21:21:01 5.183 14/03/14 21:21:06 5.221 14/03/14 21:21:11 5.239 14/03/14 21:21:16 5.256 14/03/14 21:21:21 5.198 14/03/14 21:21:26 5.218 14/03/14 21:21:31 5.169 14/03/14 21:21:36 5.219 14/03/14 21:21:41 5.187 14/03/14 21:21:46 5.174 14/03/14 21:21:51 5.136 14/03/14 21:21:56 5.130 14/03/14 21:22:01 5.072 14/03/14 21:22:06 5.098 14/03/14 21:22:11 5.039 14/03/14 21:22:16 5.075 14/03/14 21:22:21 5.056 14/03/14 21:22:26 5.087 14/03/14 21:22:31 5.137 14/03/14 21:22:36 5.140 14/03/14 21:22:41 5.164 14/03/14 21:22:46 5.164 14/03/14 21:22:51 5.157 14/03/14 21:22:56 5.208 14/03/14 21:23:01 5.257 14/03/14 21:23:06 5.200 14/03/14 21:23:11 5.236 14/03/14 21:23:16 5.268 14/03/14 21:23:21 5.293 14/03/14 21:23:26 5.275 14/03/14 21:23:31 5.278 14/03/14 21:23:36 5.191 14/03/14 21:23:41 5.113 14/03/14 21:23:46 5.058 14/03/14 21:23:51 5.053 14/03/14 21:23:56 5.068 14/03/14 21:24:01 5.097 14/03/14 21:24:06 5.113 14/03/14 21:24:11 5.131 14/03/14 21:24:16 5.154 14/03/14 21:24:21 5.093 14/03/14 21:24:26 5.128 14/03/14 21:24:31 5.113 14/03/14 21:24:36 5.063 14/03/14 21:24:41 5.124 14/03/14 21:24:46 5.136 14/03/14 21:24:51 5.198 14/03/14 21:24:56 5.141 14/03/14 21:25:01 5.122 14/03/14 21:25:06 5.144 14/03/14 21:25:11 5.177 14/03/14 21:25:16 5.187 14/03/14 21:25:21 5.293 14/03/14 21:25:26 5.445 14/03/14 21:25:31 5.560 14/03/14 21:25:36 5.693 14/03/14 21:25:41 5.693 14/03/14 21:25:46 6.055 14/03/14 21:25:51 6.027 14/03/14 21:25:56 5.377 14/03/14 21:26:01 5.278 14/03/14 21:26:06 5.200 14/03/14 21:26:11 5.084 14/03/14 21:26:16 5.017 14/03/14 21:26:21 4.936 14/03/14 21:26:26 5.016 14/03/14 21:26:31 4.970 14/03/14 21:26:36 4.982 14/03/14 21:26:41 4.989 14/03/14 21:26:46 5.158 14/03/14 21:26:51 5.152 14/03/14 21:26:56 5.187 14/03/14 21:27:01 5.120 14/03/14 21:27:06 5.248 14/03/14 21:27:11 5.184 14/03/14 21:27:16 5.154 14/03/14 21:27:21 5.147 14/03/14 21:27:26 5.085 14/03/14 21:27:31 5.118 14/03/14 21:27:36 5.130 14/03/14 21:27:41 5.202 14/03/14 21:27:46 5.188 14/03/14 21:27:51 5.298 14/03/14 21:27:56 5.345 14/03/14 21:28:01 5.393 14/03/14 21:28:06 5.457 14/03/14 21:28:11 5.497 14/03/14 21:28:16 5.457 14/03/14 21:28:21 5.392 14/03/14 21:28:26 5.355 14/03/14 21:28:31 5.234 14/03/14 21:28:36 5.180 14/03/14 21:28:41 5.145 14/03/14 21:28:46 5.113 14/03/14 21:28:51 5.009 14/03/14 21:28:56 4.975 14/03/14 21:29:01 5.003 14/03/14 21:29:06 5.043 14/03/14 21:29:11 5.062 14/03/14 21:29:16 5.130 14/03/14 21:29:21 5.107 14/03/14 21:29:26 5.043 14/03/14 21:29:31 4.969 14/03/14 21:29:36 5.024 14/03/14 21:29:41 4.956 14/03/14 21:29:46 4.902 14/03/14 21:29:51 4.979 14/03/14 21:29:56 4.881 14/03/14 21:30:01 4.900 14/03/14 21:30:06 4.855 14/03/14 21:30:11 4.874 14/03/14 21:30:16 4.892 14/03/14 21:30:21 4.909 14/03/14 21:30:26 4.830 14/03/14 21:30:31 4.907 14/03/14 21:30:36 4.913 14/03/14 21:30:41 4.912 14/03/14 21:30:46 5.074 14/03/14 21:30:51 5.146 14/03/14 21:30:56 5.183 14/03/14 21:31:01 5.131 14/03/14 21:31:06 4.965 14/03/14 21:31:11 4.873 14/03/14 21:31:16 4.863 14/03/14 21:31:21 4.847 14/03/14 21:31:26 4.867 14/03/14 21:31:31 4.875 14/03/14 21:31:36 5.037 14/03/14 21:31:41 5.124 14/03/14 21:31:46 5.152 14/03/14 21:31:51 5.133 14/03/14 21:31:56 5.141 14/03/14 21:32:01 5.094 14/03/14 21:32:06 5.067 14/03/14 21:32:11 5.018 14/03/14 21:32:16 5.032 14/03/14 21:32:21 5.024 14/03/14 21:32:26 5.066 14/03/14 21:32:31 5.047 14/03/14 21:32:36 5.043 14/03/14 21:32:41 5.030 14/03/14 21:32:46 5.085 14/03/14 21:32:51 5.088 14/03/14 21:32:56 5.068 14/03/14 21:33:01 5.098 14/03/14 21:33:06 5.127 14/03/14 21:33:11 5.104 14/03/14 21:33:16 5.136 14/03/14 21:33:21 5.171 14/03/14 21:33:26 5.196 14/03/14 21:33:31 5.153 14/03/14 21:33:36 5.021 14/03/14 21:33:41 4.962 14/03/14 21:33:46 4.917 14/03/14 21:33:51 5.035 14/03/14 21:33:56 5.094 14/03/14 21:34:01 5.360 14/03/14 21:34:06 5.541 14/03/14 21:34:11 5.106 14/03/14 21:34:16 4.826 14/03/14 21:34:21 4.786 14/03/14 21:34:26 4.699 14/03/14 21:34:31 4.779 14/03/14 21:34:36 4.830 14/03/14 21:34:41 4.839 14/03/14 21:34:46 4.793 14/03/14 21:34:51 4.821 14/03/14 21:34:56 4.867 14/03/14 21:35:02 5.043 14/03/14 21:35:06 5.105 14/03/14 21:35:11 5.064 14/03/14 21:35:16 5.107 14/03/14 21:35:21 5.109 14/03/14 21:35:27 5.077 14/03/14 21:35:31 5.137 14/03/14 21:35:36 5.030 14/03/14 21:35:41 5.218 14/03/14 21:35:46 5.128 14/03/14 21:35:51 5.049 14/03/14 21:35:57 5.000 14/03/14 21:36:01 4.911 14/03/14 21:36:06 4.885 14/03/14 21:36:11 4.996 14/03/14 21:36:16 5.032 14/03/14 21:36:22 5.032 14/03/14 21:36:27 5.053 14/03/14 21:36:31 5.098 14/03/14 21:36:37 5.052 14/03/14 21:36:42 5.348 14/03/14 21:36:47 5.599 14/03/14 21:36:52 5.535 14/03/14 21:36:56 5.578 14/03/14 21:37:02 5.575 14/03/14 21:37:07 5.573 14/03/14 21:37:12 5.561 14/03/14 21:37:17 5.496 14/03/14 21:37:22 5.535 14/03/14 21:37:27 5.607 14/03/14 21:37:32 5.722 14/03/14 21:37:37 5.849 14/03/14 21:37:42 5.858 14/03/14 21:37:47 5.858 14/03/14 21:37:52 5.664 14/03/14 21:37:57 5.581 14/03/14 21:38:02 5.485 14/03/14 21:38:07 5.531 14/03/14 21:38:12 5.484 14/03/14 21:38:17 5.490 14/03/14 21:38:22 5.544 14/03/14 21:38:27 5.526 14/03/14 21:38:32 5.559 14/03/14 21:38:37 5.510 14/03/14 21:38:42 5.459 14/03/14 21:38:47 5.521 14/03/14 21:38:52 5.575 14/03/14 21:38:57 5.570 14/03/14 21:39:02 5.545 14/03/14 21:39:07 5.665 14/03/14 21:39:12 5.571 14/03/14 21:39:17 5.593 14/03/14 21:39:22 5.527 14/03/14 21:39:27 5.607 14/03/14 21:39:32 5.654 14/03/14 21:39:37 5.934 14/03/14 21:39:42 6.167 14/03/14 21:39:47 6.210 14/03/14 21:39:52 6.255 14/03/14 21:39:57 6.033 14/03/14 21:40:02 5.932 14/03/14 21:40:07 5.705 14/03/14 21:40:12 5.668 14/03/14 21:40:17 5.678 14/03/14 21:40:22 5.723 14/03/14 21:40:27 5.603 14/03/14 21:40:32 5.612 14/03/14 21:40:37 5.511 14/03/14 21:40:42 5.443 14/03/14 21:40:47 5.476 14/03/14 21:40:52 5.391 14/03/14 21:40:57 5.401 14/03/14 21:41:02 5.438 14/03/14 21:41:07 5.473 14/03/14 21:41:12 5.571 14/03/14 21:41:17 5.071 14/03/14 21:41:22 4.811 14/03/14 21:41:27 4.836 14/03/14 21:41:32 4.817 14/03/14 21:41:37 4.818 14/03/14 21:41:42 4.797 14/03/14 21:41:47 4.804 14/03/14 21:41:52 4.831 14/03/14 21:41:57 4.786 14/03/14 21:42:02 4.777 14/03/14 21:42:07 4.805 14/03/14 21:42:12 4.767 14/03/14 21:42:17 4.751 14/03/14 21:42:22 4.717 14/03/14 21:42:27 4.643 14/03/14 21:42:32 4.619 14/03/14 21:42:37 4.638 14/03/14 21:42:42 4.649 14/03/14 21:42:47 4.762 14/03/14 21:42:52 4.994 14/03/14 21:42:57 5.098 14/03/14 21:43:02 4.849 14/03/14 21:43:07 4.751 14/03/14 21:43:12 4.958 14/03/14 21:43:17 4.862 14/03/14 21:43:22 4.724 14/03/14 21:43:27 4.732 14/03/14 21:43:32 4.793 14/03/14 21:43:37 4.753 14/03/14 21:43:42 4.743 14/03/14 21:43:47 4.676 14/03/14 21:43:52 4.801 14/03/14 21:43:57 4.727 14/03/14 21:44:02 4.749 14/03/14 21:44:07 4.743 14/03/14 21:44:12 4.712 14/03/14 21:44:17 4.753 14/03/14 21:44:22 4.812 14/03/14 21:44:27 4.766 14/03/14 21:44:32 4.819 14/03/14 21:44:37 4.892 14/03/14 21:44:42 4.770 14/03/14 21:44:47 4.794 14/03/14 21:44:52 4.847 14/03/14 21:44:57 4.847 14/03/14 21:45:02 4.882 14/03/14 21:45:07 4.880 14/03/14 21:45:12 4.880 14/03/14 21:45:17 4.807 14/03/14 21:45:22 4.786 14/03/14 21:45:27 4.753 14/03/14 21:45:32 4.776 14/03/14 21:45:37 4.763 14/03/14 21:45:42 4.722 14/03/14 21:45:47 4.751 14/03/14 21:45:52 4.782 14/03/14 21:45:57 4.844 14/03/14 21:46:02 4.802 14/03/14 21:46:07 4.779 14/03/14 21:46:12 4.858 14/03/14 21:46:17 4.979 14/03/14 21:46:22 5.007 14/03/14 21:46:27 5.058 14/03/14 21:46:32 5.062 14/03/14 21:46:37 5.131 14/03/14 21:46:42 5.162 14/03/14 21:46:47 5.339 14/03/14 21:46:52 5.345 14/03/14 21:46:57 5.247 14/03/14 21:47:02 5.162 14/03/14 21:47:07 5.219 14/03/14 21:47:12 5.448 14/03/14 21:47:17 5.444 14/03/14 21:47:22 5.364 14/03/14 21:47:27 5.389 14/03/14 21:47:32 5.440 14/03/14 21:47:37 5.433 14/03/14 21:47:42 5.453 14/03/14 21:47:47 5.378 14/03/14 21:47:52 5.403 14/03/14 21:47:57 5.417 14/03/14 21:48:02 5.429 14/03/14 21:48:07 5.337 14/03/14 21:48:12 5.367 14/03/14 21:48:17 5.384 14/03/14 21:48:22 5.394 14/03/14 21:48:27 5.396 14/03/14 21:48:32 5.335 14/03/14 21:48:37 5.321 14/03/14 21:48:42 5.342 14/03/14 21:48:47 5.301 14/03/14 21:48:52 5.313 14/03/14 21:48:57 5.238 14/03/14 21:49:02 5.388 14/03/14 21:49:07 5.551 14/03/14 21:49:12 5.680 14/03/14 21:49:17 5.721 14/03/14 21:49:22 5.795 14/03/14 21:49:27 5.692 14/03/14 21:49:32 5.673 14/03/14 21:49:37 5.604 14/03/14 21:49:42 5.612 14/03/14 21:49:47 5.488 14/03/14 21:49:52 5.502 14/03/14 21:49:57 5.404 14/03/14 21:50:02 5.361 14/03/14 21:50:07 5.323 14/03/14 21:50:12 5.282 14/03/14 21:50:17 5.178 14/03/14 21:50:22 5.164 14/03/14 21:50:27 5.225 14/03/14 21:50:32 5.315 14/03/14 21:50:37 5.323 14/03/14 21:50:42 5.271 14/03/14 21:50:47 5.226 14/03/14 21:50:52 5.193 14/03/14 21:50:57 5.193 14/03/14 21:51:02 5.183 14/03/14 21:51:07 5.156 14/03/14 21:51:12 5.135 14/03/14 21:51:17 5.182 14/03/14 21:51:22 5.220 14/03/14 21:51:27 5.208 14/03/14 21:51:32 5.231 14/03/14 21:51:37 5.316 14/03/14 21:51:42 5.241 14/03/14 21:51:47 5.213 14/03/14 21:51:52 5.199 14/03/14 21:51:57 5.246 14/03/14 21:52:02 5.220 14/03/14 21:52:07 5.161 14/03/14 21:52:12 5.105 14/03/14 21:52:17 5.138 14/03/14 21:52:22 5.074 14/03/14 21:52:27 5.102 14/03/14 21:52:32 5.208 14/03/14 21:52:37 5.361 14/03/14 21:52:42 5.353 14/03/14 21:52:47 5.268 14/03/14 21:52:52 5.272 14/03/14 21:52:57 5.370 14/03/14 21:53:02 5.398 14/03/14 21:53:07 5.396 14/03/14 21:53:12 5.427 14/03/14 21:53:17 5.380 14/03/14 21:53:22 5.384 14/03/14 21:53:27 5.354 14/03/14 21:53:32 5.337 14/03/14 21:53:37 5.283 14/03/14 21:53:42 5.310 14/03/14 21:53:47 5.246 14/03/14 21:53:52 5.278 14/03/14 21:53:57 5.210 14/03/14 21:54:02 5.189 14/03/14 21:54:07 5.112 14/03/14 21:54:12 5.155 14/03/14 21:54:17 5.169 14/03/14 21:54:22 5.112 14/03/14 21:54:27 5.131 14/03/14 21:54:32 5.206 14/03/14 21:54:37 5.155 14/03/14 21:54:42 5.208 14/03/14 21:54:47 5.291 14/03/14 21:54:52 5.284 14/03/14 21:54:57 4.920 14/03/14 21:55:02 5.004 14/03/14 21:55:07 4.960 14/03/14 21:55:12 4.901 14/03/14 21:55:17 4.895 14/03/14 21:55:22 5.606 14/03/14 21:55:27 5.569 14/03/14 21:55:32 5.758 14/03/14 21:55:37 5.608 14/03/14 21:55:42 5.494 14/03/14 21:55:47 5.379 14/03/14 21:55:52 5.283 14/03/14 21:55:57 5.251 14/03/14 21:56:02 5.270 14/03/14 21:56:07 5.117 14/03/14 21:56:12 5.210 14/03/14 21:56:17 5.236 14/03/14 21:56:22 5.238 14/03/14 21:56:27 5.195 14/03/14 21:56:32 5.023 14/03/14 21:56:37 5.030 14/03/14 21:56:42 5.005 14/03/14 21:56:47 5.079 14/03/14 21:56:52 5.071 14/03/14 21:56:57 5.068 14/03/14 21:57:02 5.138 14/03/14 21:57:07 5.121 14/03/14 21:57:12 5.132 14/03/14 21:57:17 5.180 14/03/14 21:57:22 5.172 14/03/14 21:57:27 5.153 14/03/14 21:57:32 5.131 14/03/14 21:57:37 5.143 14/03/14 21:57:42 5.087 14/03/14 21:57:47 5.189 14/03/14 21:57:52 5.222 14/03/14 21:57:57 5.229 14/03/14 21:58:02 5.259 14/03/14 21:58:07 5.277 14/03/14 21:58:12 5.279 14/03/14 21:58:17 5.177 14/03/14 21:58:22 5.110 14/03/14 21:58:27 5.062 14/03/14 21:58:32 5.132 14/03/14 21:58:37 5.309 14/03/14 21:58:42 5.259 14/03/14 21:58:47 5.312 14/03/14 21:58:52 5.229 14/03/14 21:58:57 5.259 14/03/14 21:59:02 5.327 14/03/14 21:59:07 5.262 14/03/14 21:59:12 5.097 14/03/14 21:59:17 5.257 14/03/14 21:59:22 5.147 14/03/14 21:59:27 5.351 14/03/14 21:59:32 5.363 14/03/14 21:59:37 5.250 14/03/14 21:59:42 5.291 14/03/14 21:59:47 5.244 14/03/14 21:59:52 5.294 14/03/14 21:59:57 5.277 14/03/14 22:00:02 5.299 14/03/14 22:00:07 5.113 14/03/14 22:00:12 5.188 14/03/14 22:00:17 5.164 14/03/14 22:00:22 5.167 14/03/14 22:00:27 5.120 14/03/14 22:00:32 5.244 14/03/14 22:00:37 5.217 14/03/14 22:00:42 5.245 14/03/14 22:00:47 5.316 14/03/14 22:00:52 5.343 14/03/14 22:00:57 5.367 14/03/14 22:01:02 5.472 14/03/14 22:01:07 5.388 14/03/14 22:01:12 5.410 14/03/14 22:01:17 5.383 14/03/14 22:01:22 5.414 14/03/14 22:01:27 5.406 14/03/14 22:01:32 5.357 14/03/14 22:01:37 5.298 14/03/14 22:01:42 5.319 14/03/14 22:01:47 5.252 14/03/14 22:01:52 5.251 14/03/14 22:01:57 5.188 14/03/14 22:02:02 5.286 14/03/14 22:02:07 5.272 14/03/14 22:02:12 5.228 14/03/14 22:02:17 5.081 14/03/14 22:02:22 5.178 14/03/14 22:02:27 5.301 14/03/14 22:02:32 5.213 14/03/14 22:02:37 5.172 14/03/14 22:02:42 5.220 14/03/14 22:02:47 5.256 14/03/14 22:02:52 5.333 14/03/14 22:02:57 5.367 14/03/14 22:03:02 5.416 14/03/14 22:03:07 5.413 14/03/14 22:03:12 5.462 14/03/14 22:03:17 5.470 14/03/14 22:03:22 5.409 14/03/14 22:03:27 5.445 14/03/14 22:03:32 5.383 14/03/14 22:03:37 5.268 14/03/14 22:03:42 5.198 14/03/14 22:03:47 4.800 14/03/14 22:03:52 4.668 14/03/14 22:03:57 4.640 14/03/14 22:04:02 4.609 14/03/14 22:04:07 4.634 14/03/14 22:04:12 4.647 14/03/14 22:04:17 4.802 14/03/14 22:04:22 5.229 14/03/14 22:04:27 5.373 14/03/14 22:04:32 5.241 14/03/14 22:04:37 5.169 14/03/14 22:04:42 5.161 14/03/14 22:04:47 5.216 14/03/14 22:04:52 5.151 14/03/14 22:04:57 5.183 14/03/14 22:05:02 5.121 14/03/14 22:05:07 5.146 14/03/14 22:05:12 5.225 14/03/14 22:05:17 5.203 14/03/14 22:05:22 5.201 14/03/14 22:05:27 5.195 14/03/14 22:05:32 5.226 14/03/14 22:05:37 5.170 14/03/14 22:05:42 5.176 14/03/14 22:05:47 5.169 14/03/14 22:05:52 5.187 14/03/14 22:05:57 5.156 14/03/14 22:06:02 5.231 14/03/14 22:06:07 5.244 14/03/14 22:06:12 5.177 14/03/14 22:06:17 5.242 14/03/14 22:06:22 5.194 14/03/14 22:06:27 5.312 14/03/14 22:06:32 5.240 14/03/14 22:06:37 5.230 14/03/14 22:06:42 5.271 14/03/14 22:06:47 5.346 14/03/14 22:06:52 5.204 14/03/14 22:06:57 5.245 14/03/14 22:07:02 5.157 14/03/14 22:07:07 5.189 14/03/14 22:07:12 5.206 14/03/14 22:07:17 5.086 14/03/14 22:07:22 5.042 14/03/14 22:07:27 4.999 14/03/14 22:07:32 5.096 14/03/14 22:07:37 5.160 14/03/14 22:07:42 5.112 14/03/14 22:07:47 5.156 14/03/14 22:07:52 5.176 14/03/14 22:07:57 5.219 14/03/14 22:08:02 5.053 14/03/14 22:08:07 5.088 14/03/14 22:08:12 5.361 14/03/14 22:08:17 5.344 14/03/14 22:08:22 5.319 14/03/14 22:08:27 5.413 14/03/14 22:08:32 5.486 14/03/14 22:08:37 5.441 14/03/14 22:08:42 5.306 14/03/14 22:08:47 5.307 14/03/14 22:08:52 5.344 14/03/14 22:08:57 5.307 14/03/14 22:09:02 5.247 14/03/14 22:09:07 5.349 14/03/14 22:09:12 5.352 14/03/14 22:09:17 5.343 14/03/14 22:09:22 5.304 14/03/14 22:09:27 5.131 14/03/14 22:09:32 5.158 14/03/14 22:09:37 5.243 14/03/14 22:09:42 5.236 14/03/14 22:09:47 5.250 14/03/14 22:09:52 5.131 14/03/14 22:09:57 5.039 14/03/14 22:10:02 5.083 14/03/14 22:10:07 5.093 14/03/14 22:10:12 5.104 14/03/14 22:10:17 5.265 14/03/14 22:10:22 5.473 14/03/14 22:10:27 5.438 14/03/14 22:10:32 5.484 14/03/14 22:10:37 5.345 14/03/14 22:10:42 5.313 14/03/14 22:10:47 5.191 14/03/14 22:10:52 5.148 14/03/14 22:10:57 5.188 14/03/14 22:11:02 5.227 14/03/14 22:11:07 5.274 14/03/14 22:11:12 5.248 14/03/14 22:11:17 4.969 14/03/14 22:11:22 5.032 14/03/14 22:11:27 5.215 14/03/14 22:11:32 5.233 14/03/14 22:11:37 5.475 14/03/14 22:11:42 5.389 14/03/14 22:11:47 5.361 14/03/14 22:11:52 5.396 14/03/14 22:11:57 5.297 14/03/14 22:12:02 5.144 14/03/14 22:12:07 5.060 14/03/14 22:12:12 5.211 14/03/14 22:12:17 5.165 14/03/14 22:12:22 5.090 14/03/14 22:12:27 5.209 14/03/14 22:12:32 5.057 14/03/14 22:12:37 5.042 14/03/14 22:12:42 5.095 14/03/14 22:12:47 5.080 14/03/14 22:12:52 5.188 14/03/14 22:12:57 5.325 14/03/14 22:13:02 5.330 14/03/14 22:13:07 5.395 14/03/14 22:13:12 5.322 14/03/14 22:13:17 5.255 14/03/14 22:13:22 5.142 14/03/14 22:13:27 5.217 14/03/14 22:13:32 5.167 14/03/14 22:13:37 5.328 14/03/14 22:13:42 5.434 14/03/14 22:13:47 5.446 14/03/14 22:13:52 5.368 14/03/14 22:13:57 5.369 14/03/14 22:14:02 5.433 14/03/14 22:14:07 5.351 14/03/14 22:14:12 5.345 14/03/14 22:14:17 5.378 14/03/14 22:14:22 5.397 14/03/14 22:14:27 5.366 14/03/14 22:14:32 5.238 14/03/14 22:14:37 5.283 14/03/14 22:14:42 5.148 14/03/14 22:14:47 5.264 14/03/14 22:14:52 5.218 14/03/14 22:14:57 5.073 14/03/14 22:15:02 5.397 14/03/14 22:15:07 5.495 14/03/14 22:15:12 5.566 14/03/14 22:15:17 5.318 14/03/14 22:15:22 5.584 14/03/14 22:15:27 5.567 14/03/14 22:15:32 5.506 14/03/14 22:15:37 5.376 14/03/14 22:15:42 5.344 14/03/14 22:15:47 5.147 14/03/14 22:15:52 5.026 14/03/14 22:15:57 5.265 14/03/14 22:16:02 5.412 14/03/14 22:16:07 5.484 14/03/14 22:16:12 5.333 14/03/14 22:16:17 5.218 14/03/14 22:16:22 5.039 14/03/14 22:16:27 4.917 14/03/14 22:16:32 4.914 14/03/14 22:16:37 5.087 14/03/14 22:16:42 5.051 14/03/14 22:16:47 5.086 14/03/14 22:16:52 5.052 14/03/14 22:16:57 4.997 14/03/14 22:17:02 5.006 14/03/14 22:17:07 5.235 14/03/14 22:17:12 5.274 14/03/14 22:17:17 5.093 14/03/14 22:17:22 5.463 14/03/14 22:17:27 5.597 14/03/14 22:17:32 5.579 14/03/14 22:17:37 5.280 14/03/14 22:17:42 5.118 14/03/14 22:17:47 5.058 14/03/14 22:17:52 5.150 14/03/14 22:17:57 5.197 14/03/14 22:18:02 5.359 14/03/14 22:18:07 5.191 14/03/14 22:18:12 5.191 14/03/14 22:18:17 5.021 14/03/14 22:18:22 4.926 14/03/14 22:18:27 4.917 14/03/14 22:18:32 4.918 14/03/14 22:18:37 4.968 14/03/14 22:18:42 4.904 14/03/14 22:18:47 5.010 14/03/14 22:18:52 5.082 14/03/14 22:18:57 5.139 14/03/14 22:19:02 5.143 14/03/14 22:19:07 5.159 14/03/14 22:19:12 5.145 14/03/14 22:19:17 5.156 14/03/14 22:19:22 5.246 14/03/14 22:19:27 5.315 14/03/14 22:19:32 5.312 14/03/14 22:19:37 5.335 14/03/14 22:19:42 5.263 14/03/14 22:19:47 5.264 14/03/14 22:19:52 5.244 14/03/14 22:19:57 5.291 14/03/14 22:20:02 5.192 14/03/14 22:20:07 5.201 14/03/14 22:20:12 5.231 14/03/14 22:20:17 5.264 14/03/14 22:20:22 5.270 14/03/14 22:20:27 5.250 14/03/14 22:20:32 5.214 14/03/14 22:20:37 5.380 14/03/14 22:20:42 5.246 14/03/14 22:20:47 5.236 14/03/14 22:20:52 5.325 14/03/14 22:20:57 5.313 14/03/14 22:21:02 5.330 14/03/14 22:21:07 5.254 14/03/14 22:21:12 5.241 14/03/14 22:21:17 5.312 14/03/14 22:21:22 5.159 14/03/14 22:21:27 5.218 14/03/14 22:21:32 5.381 14/03/14 22:21:37 5.300 14/03/14 22:21:42 5.353 14/03/14 22:21:47 5.289 14/03/14 22:21:52 5.343 14/03/14 22:21:57 5.394 14/03/14 22:22:02 5.502 14/03/14 22:22:07 5.514 14/03/14 22:22:12 5.470 14/03/14 22:22:17 5.383 14/03/14 22:22:22 5.480 14/03/14 22:22:27 5.341 14/03/14 22:22:32 5.424 14/03/14 22:22:37 5.303 14/03/14 22:22:42 5.354 14/03/14 22:22:47 5.354 14/03/14 22:22:52 5.365 14/03/14 22:22:57 5.366 14/03/14 22:23:02 5.283 14/03/14 22:23:07 5.203 14/03/14 22:23:12 5.207 14/03/14 22:23:17 5.303 14/03/14 22:23:22 5.339 14/03/14 22:23:27 5.348 14/03/14 22:23:32 5.328 14/03/14 22:23:37 5.208 14/03/14 22:23:42 5.184 14/03/14 22:23:47 5.137 14/03/14 22:23:52 5.169 14/03/14 22:23:57 5.295 14/03/14 22:24:02 5.218 14/03/14 22:24:07 5.200 14/03/14 22:24:12 5.178 14/03/14 22:24:17 5.263 14/03/14 22:24:22 5.298 14/03/14 22:24:27 5.348 14/03/14 22:24:32 5.314 14/03/14 22:24:37 5.359 14/03/14 22:24:42 5.433 14/03/14 22:24:47 5.438 14/03/14 22:24:52 5.454 14/03/14 22:24:57 5.482 14/03/14 22:25:02 5.485 14/03/14 22:25:07 5.484 14/03/14 22:25:12 5.515 14/03/14 22:25:17 5.557 14/03/14 22:25:22 5.641 14/03/14 22:25:27 5.493 14/03/14 22:25:32 5.377 14/03/14 22:25:37 5.427 14/03/14 22:25:42 5.592 14/03/14 22:25:47 5.576 14/03/14 22:25:52 5.520 14/03/14 22:25:57 5.530 14/03/14 22:26:02 5.462 14/03/14 22:26:07 5.317 14/03/14 22:26:12 5.327 14/03/14 22:26:17 5.379 14/03/14 22:26:22 5.287 14/03/14 22:26:27 5.259 14/03/14 22:26:32 5.303 14/03/14 22:26:37 5.338 14/03/14 22:26:42 5.220 14/03/14 22:26:47 5.232 14/03/14 22:26:52 5.230 14/03/14 22:26:57 5.271 14/03/14 22:27:02 5.245 14/03/14 22:27:07 5.185 14/03/14 22:27:12 5.160 14/03/14 22:27:17 5.186 14/03/14 22:27:22 5.146 14/03/14 22:27:27 5.098 14/03/14 22:27:32 5.166 14/03/14 22:27:37 5.132 14/03/14 22:27:42 5.125 14/03/14 22:27:47 5.050 14/03/14 22:27:52 5.037 14/03/14 22:27:57 5.051 14/03/14 22:28:02 5.049 14/03/14 22:28:07 5.114 14/03/14 22:28:12 5.117 14/03/14 22:28:17 5.073 14/03/14 22:28:22 5.215 14/03/14 22:28:27 5.166 14/03/14 22:28:32 5.327 14/03/14 22:28:37 5.175 14/03/14 22:28:42 5.232 14/03/14 22:28:47 5.274 14/03/14 22:28:52 5.100 14/03/14 22:28:57 5.053 14/03/14 22:29:02 5.120 14/03/14 22:29:07 5.145 14/03/14 22:29:12 5.318 14/03/14 22:29:17 4.975 14/03/14 22:29:22 5.142 14/03/14 22:29:27 5.382 14/03/14 22:29:32 5.211 14/03/14 22:29:37 5.189 14/03/14 22:29:42 5.158 14/03/14 22:29:47 5.268 14/03/14 22:29:52 5.153 14/03/14 22:29:57 5.082 14/03/14 22:30:02 5.194 14/03/14 22:30:07 5.276 14/03/14 22:30:12 5.243 14/03/14 22:30:17 5.415 14/03/14 22:30:22 5.186 14/03/14 22:30:27 5.123 14/03/14 22:30:32 5.342 14/03/14 22:30:37 5.148 14/03/14 22:30:42 5.259 14/03/14 22:30:47 5.565 14/03/14 22:30:52 5.442 14/03/14 22:30:57 5.589 14/03/14 22:31:02 5.489 14/03/14 22:31:07 5.303 14/03/14 22:31:12 5.354 14/03/14 22:31:17 5.249 14/03/14 22:31:22 5.467 14/03/14 22:31:27 5.640 14/03/14 22:31:32 5.393 14/03/14 22:31:37 5.433 14/03/14 22:31:42 5.581 14/03/14 22:31:47 5.472 14/03/14 22:31:52 5.560 14/03/14 22:31:57 5.250 14/03/14 22:32:02 5.326 14/03/14 22:32:07 5.104 14/03/14 22:32:12 5.093 14/03/14 22:32:17 5.700 14/03/14 22:32:22 5.128 14/03/14 22:32:27 5.078 14/03/14 22:32:32 5.314 14/03/14 22:32:37 5.059 14/03/14 22:32:42 5.145 14/03/14 22:32:47 5.037 14/03/14 22:32:52 4.982 14/03/14 22:32:57 5.521 14/03/14 22:33:02 5.072 14/03/14 22:33:07 5.023 14/03/14 22:33:12 5.257 14/03/14 22:33:17 5.336 14/03/14 22:33:22 5.176 14/03/14 22:33:27 5.127 14/03/14 22:33:32 5.116 14/03/14 22:33:37 4.982 14/03/14 22:33:42 5.313 14/03/14 22:33:47 5.294 14/03/14 22:33:52 5.160 14/03/14 22:33:57 5.355 14/03/14 22:34:02 5.054 14/03/14 22:34:07 5.027 14/03/14 22:34:12 5.736 14/03/14 22:34:17 4.920 14/03/14 22:34:22 4.968 14/03/14 22:34:27 5.511 14/03/14 22:34:32 5.123 14/03/14 22:34:37 4.923 14/03/14 22:34:42 5.347 14/03/14 22:34:47 5.193 14/03/14 22:34:52 5.023 14/03/14 22:34:57 4.954 14/03/14 22:35:02 5.383 14/03/14 22:35:07 5.250 14/03/14 22:35:12 5.441 14/03/14 22:35:17 6.058 14/03/14 22:35:22 5.267 14/03/14 22:35:27 5.427 14/03/14 22:35:32 5.315 14/03/14 22:35:37 4.888 14/03/14 22:35:42 4.895 14/03/14 22:35:47 4.975 14/03/14 22:35:52 5.334 14/03/14 22:35:57 4.950 14/03/14 22:36:02 4.885 14/03/14 22:36:07 5.092 14/03/14 22:36:12 5.262 14/03/14 22:36:17 5.173 14/03/14 22:36:22 5.067 14/03/14 22:36:27 5.359 14/03/14 22:36:32 5.054 14/03/14 22:36:37 4.911 14/03/14 22:36:42 5.475 14/03/14 22:36:47 5.457 14/03/14 22:36:52 5.582 14/03/14 22:36:57 5.519 14/03/14 22:37:02 5.788 14/03/14 22:37:07 5.396 14/03/14 22:37:12 5.311 14/03/14 22:37:17 5.134 14/03/14 22:37:22 5.604 14/03/14 22:37:27 5.244 14/03/14 22:37:32 5.195 14/03/14 22:37:37 5.424 14/03/14 22:37:42 5.219 14/03/14 22:37:47 5.438 14/03/14 22:37:52 5.514 14/03/14 22:37:57 5.362 14/03/14 22:38:02 5.176 14/03/14 22:38:07 4.973 14/03/14 22:38:12 5.358 14/03/14 22:38:17 5.171 14/03/14 22:38:22 5.231 14/03/14 22:38:27 5.083 14/03/14 22:38:32 5.482 14/03/14 22:38:37 5.172 14/03/14 22:38:42 5.056 14/03/14 22:38:47 5.396 14/03/14 22:38:52 4.952 14/03/14 22:38:57 4.977 14/03/14 22:39:02 4.972 14/03/14 22:39:07 5.443 14/03/14 22:39:12 4.924 14/03/14 22:39:17 4.906 14/03/14 22:39:22 5.258 14/03/14 22:39:27 4.925 14/03/14 22:39:32 4.911 14/03/14 22:39:37 5.035 14/03/14 22:39:42 5.169 14/03/14 22:39:47 5.047 14/03/14 22:39:52 4.828 14/03/14 22:39:57 4.938 14/03/14 22:40:02 4.801 14/03/14 22:40:07 4.741 14/03/14 22:40:12 5.040 14/03/14 22:40:17 4.948 14/03/14 22:40:22 5.038 14/03/14 22:40:27 4.966 14/03/14 22:40:32 5.055 14/03/14 22:40:37 4.870 14/03/14 22:40:42 4.861 14/03/14 22:40:47 4.878 14/03/14 22:40:52 5.440 14/03/14 22:40:57 5.004 14/03/14 22:41:02 5.002 14/03/14 22:41:07 5.173 14/03/14 22:41:12 5.128 14/03/14 22:41:17 5.178 14/03/14 22:41:22 5.159 14/03/14 22:41:27 5.255 14/03/14 22:41:32 5.010 14/03/14 22:41:37 5.125 14/03/14 22:41:42 5.482 14/03/14 22:41:47 5.714 14/03/14 22:41:52 5.270 14/03/14 22:41:57 5.083 14/03/14 22:42:02 5.478 14/03/14 22:42:07 5.078 14/03/14 22:42:12 5.182 14/03/14 22:42:17 5.302 14/03/14 22:42:22 5.238 14/03/14 22:42:27 5.113 14/03/14 22:42:32 5.098 14/03/14 22:42:37 5.264 14/03/14 22:42:42 5.023 14/03/14 22:42:47 5.057 14/03/14 22:42:52 5.207 14/03/14 22:42:57 5.016 14/03/14 22:43:02 4.892 14/03/14 22:43:07 4.936 14/03/14 22:43:12 5.135 14/03/14 22:43:17 4.985 14/03/14 22:43:22 4.984 14/03/14 22:43:27 4.945 14/03/14 22:43:32 5.196 14/03/14 22:43:37 5.025 14/03/14 22:43:42 5.345 14/03/14 22:43:47 5.432 14/03/14 22:43:52 5.206 14/03/14 22:43:57 4.979 14/03/14 22:44:02 4.924 14/03/14 22:44:07 4.996 14/03/14 22:44:12 5.091 14/03/14 22:44:17 5.080 14/03/14 22:44:22 5.033 14/03/14 22:44:27 5.145 14/03/14 22:44:32 5.069 14/03/14 22:44:37 4.834 14/03/14 22:44:42 4.778 14/03/14 22:44:47 5.007 14/03/14 22:44:52 4.768 14/03/14 22:44:57 4.768 14/03/14 22:45:02 4.851 14/03/14 22:45:07 4.962 14/03/14 22:45:12 4.766 14/03/14 22:45:17 4.862 14/03/14 22:45:22 5.018 14/03/14 22:45:27 4.896 14/03/14 22:45:32 4.924 14/03/14 22:45:37 5.125 14/03/14 22:45:42 5.060 14/03/14 22:45:47 4.986 14/03/14 22:45:52 4.755 14/03/14 22:45:57 5.059 14/03/14 22:46:02 4.777 14/03/14 22:46:07 4.725 14/03/14 22:46:12 4.795 14/03/14 22:46:17 4.775 14/03/14 22:46:22 4.685 14/03/14 22:46:27 4.634 14/03/14 22:46:32 4.689 14/03/14 22:46:37 4.774 14/03/14 22:46:42 4.676 14/03/14 22:46:47 4.663 14/03/14 22:46:52 4.710 14/03/14 22:46:57 4.685 14/03/14 22:47:02 4.639 14/03/14 22:47:07 4.702 14/03/14 22:47:12 4.722 14/03/14 22:47:17 4.756 14/03/14 22:47:22 5.810 14/03/14 22:47:27 5.922 14/03/14 22:47:32 5.424 14/03/14 22:47:37 5.838 14/03/14 22:47:42 4.742 14/03/14 22:47:47 4.751 14/03/14 22:47:52 4.761 14/03/14 22:47:57 4.782 14/03/14 22:48:02 4.845 14/03/14 22:48:07 4.819 14/03/14 22:48:12 4.813 14/03/14 22:48:17 5.596 14/03/14 22:48:22 4.823 14/03/14 22:48:27 4.793 14/03/14 22:48:32 4.720 14/03/14 22:48:37 4.726 14/03/14 22:48:42 4.771 14/03/14 22:48:47 4.729 14/03/14 22:48:52 4.712 14/03/14 22:48:57 4.804 14/03/14 22:49:02 4.778 14/03/14 22:49:07 4.794 14/03/14 22:49:12 4.852 14/03/14 22:49:17 4.938 14/03/14 22:49:22 4.870 14/03/14 22:49:27 4.764 14/03/14 22:49:32 4.716 14/03/14 22:49:37 4.731 14/03/14 22:49:42 4.709 14/03/14 22:49:47 4.811 14/03/14 22:49:52 4.690 14/03/14 22:49:57 4.672 14/03/14 22:50:02 4.599 14/03/14 22:50:07 4.600 14/03/14 22:50:12 4.612 14/03/14 22:50:17 4.591 14/03/14 22:50:22 4.565 14/03/14 22:50:27 4.558 14/03/14 22:50:32 4.570 14/03/14 22:50:37 4.578 14/03/14 22:50:42 4.597 14/03/14 22:50:47 4.574 14/03/14 22:50:52 4.591 14/03/14 22:50:57 4.588 14/03/14 22:51:02 4.608 14/03/14 22:51:07 4.650 14/03/14 22:51:12 4.691 14/03/14 22:51:17 4.647 14/03/14 22:51:22 4.628 14/03/14 22:51:27 4.621 14/03/14 22:51:32 4.606 14/03/14 22:51:37 4.620 14/03/14 22:51:42 4.624 14/03/14 22:51:47 4.594 14/03/14 22:51:52 4.605 14/03/14 22:51:57 4.592 14/03/14 22:52:02 4.575 14/03/14 22:52:07 4.582 14/03/14 22:52:12 4.584 14/03/14 22:52:17 4.597 14/03/14 22:52:22 4.594 14/03/14 22:52:27 4.599 14/03/14 22:52:32 4.601 14/03/14 22:52:37 4.607 14/03/14 22:52:42 4.604 14/03/14 22:52:47 4.570 14/03/14 22:52:52 4.569 14/03/14 22:52:57 4.575 14/03/14 22:53:02 4.574 14/03/14 22:53:07 4.587 14/03/14 22:53:12 4.609 14/03/14 22:53:17 4.699 14/03/14 22:53:22 4.802 14/03/14 22:53:27 4.881 14/03/14 22:53:32 4.967 14/03/14 22:53:37 5.026 14/03/14 22:53:42 4.926 14/03/14 22:53:47 4.773 14/03/14 22:53:52 4.670 14/03/14 22:53:57 4.631 14/03/14 22:54:02 4.657 14/03/14 22:54:07 4.792 14/03/14 22:54:12 5.023 14/03/14 22:54:17 5.061 14/03/14 22:54:22 5.085 14/03/14 22:54:27 4.924 14/03/14 22:54:32 4.679 14/03/14 22:54:37 4.716 14/03/14 22:54:42 4.688 14/03/14 22:54:47 5.182 14/03/14 22:54:52 4.690 14/03/14 22:54:57 4.698 14/03/14 22:55:02 4.651 14/03/14 22:55:07 4.608 14/03/14 22:55:12 4.674 14/03/14 22:55:17 4.642 14/03/14 22:55:22 4.793 14/03/14 22:55:27 4.840 14/03/14 22:55:32 4.725 14/03/14 22:55:37 4.706 14/03/14 22:55:42 4.663 14/03/14 22:55:47 4.767 14/03/14 22:55:52 4.749 14/03/14 22:55:57 4.678 14/03/14 22:56:02 4.652 14/03/14 22:56:07 4.671 14/03/14 22:56:12 4.775 14/03/14 22:56:17 4.833 14/03/14 22:56:22 4.853 14/03/14 22:56:27 4.813 14/03/14 22:56:32 4.803 14/03/14 22:56:37 4.731 14/03/14 22:56:42 4.833 14/03/14 22:56:47 4.757 14/03/14 22:56:52 4.698 14/03/14 22:56:57 4.732 14/03/14 22:57:02 4.749 14/03/14 22:57:07 4.781 14/03/14 22:57:12 4.772 14/03/14 22:57:17 4.789 14/03/14 22:57:22 4.810 14/03/14 22:57:27 4.750 14/03/14 22:57:32 4.703 14/03/14 22:57:37 4.625 14/03/14 22:57:42 4.576 14/03/14 22:57:47 4.555 14/03/14 22:57:52 4.604 14/03/14 22:57:57 4.589 14/03/14 22:58:02 4.604 14/03/14 22:58:07 4.602 14/03/14 22:58:12 4.660 14/03/14 22:58:17 4.696 14/03/14 22:58:22 4.772 14/03/14 22:58:27 4.720 14/03/14 22:58:32 4.744 14/03/14 22:58:37 4.819 14/03/14 22:58:42 4.700 14/03/14 22:58:47 4.791 14/03/14 22:58:52 4.726 14/03/14 22:58:57 4.743 14/03/14 22:59:02 4.751 14/03/14 22:59:07 4.705 14/03/14 22:59:12 4.680 14/03/14 22:59:17 4.642 14/03/14 22:59:22 4.641 14/03/14 22:59:27 4.603 14/03/14 22:59:32 4.632 14/03/14 22:59:37 4.647 14/03/14 22:59:42 4.614 14/03/14 22:59:47 4.658 14/03/14 22:59:52 4.606 14/03/14 22:59:57 4.615 14/03/14 23:00:02 4.631 14/03/14 23:00:07 4.620 14/03/14 23:00:12 4.599 14/03/14 23:00:17 4.631 14/03/14 23:00:22 4.603 14/03/14 23:00:27 4.626 14/03/14 23:00:32 4.686 14/03/14 23:00:37 4.640 14/03/14 23:00:42 4.630 14/03/14 23:00:47 4.643 14/03/14 23:00:52 4.625 14/03/14 23:00:57 4.601 14/03/14 23:01:02 4.605 14/03/14 23:01:07 4.655 14/03/14 23:01:12 4.701 14/03/14 23:01:17 4.812 14/03/14 23:01:22 4.733 14/03/14 23:01:27 4.810 14/03/14 23:01:32 4.779 14/03/14 23:01:37 4.675 14/03/14 23:01:42 4.689 14/03/14 23:01:47 4.851 14/03/14 23:01:52 4.731 14/03/14 23:01:57 4.709 14/03/14 23:02:02 4.748 14/03/14 23:02:07 4.685 14/03/14 23:02:12 4.666 14/03/14 23:02:17 4.680 14/03/14 23:02:22 4.612 14/03/14 23:02:27 4.602 14/03/14 23:02:32 4.581 14/03/14 23:02:37 4.569 14/03/14 23:02:42 4.580 14/03/14 23:02:47 4.578 14/03/14 23:02:52 4.584 14/03/14 23:02:57 4.604 14/03/14 23:03:02 4.574 14/03/14 23:03:07 4.580 14/03/14 23:03:12 4.584 14/03/14 23:03:17 4.586 14/03/14 23:03:22 4.603 14/03/14 23:03:27 4.588 14/03/14 23:03:32 4.619 14/03/14 23:03:37 4.611 14/03/14 23:03:42 4.627 14/03/14 23:03:47 4.615 14/03/14 23:03:52 4.628 14/03/14 23:03:57 4.645 14/03/14 23:04:02 4.628 14/03/14 23:04:07 4.646 14/03/14 23:04:12 4.641 14/03/14 23:04:17 4.625 14/03/14 23:04:22 4.644 14/03/14 23:04:27 4.643 14/03/14 23:04:32 4.697 14/03/14 23:04:37 4.775 14/03/14 23:04:42 4.854 14/03/14 23:04:47 4.875 14/03/14 23:04:52 4.827 14/03/14 23:04:57 4.802 14/03/14 23:05:02 4.778 14/03/14 23:05:07 4.813 14/03/14 23:05:12 4.820 14/03/14 23:05:17 4.842 14/03/14 23:05:22 4.908 14/03/14 23:05:27 4.923 14/03/14 23:05:32 4.906 14/03/14 23:05:37 4.866 14/03/14 23:05:42 4.832 14/03/14 23:05:47 4.833 14/03/14 23:05:52 4.816 14/03/14 23:05:57 4.743 14/03/14 23:06:02 4.710 14/03/14 23:06:07 4.762 14/03/14 23:06:12 4.813 14/03/14 23:06:17 4.841 14/03/14 23:06:22 4.781 14/03/14 23:06:27 4.771 14/03/14 23:06:32 4.918 14/03/14 23:06:37 4.814 14/03/14 23:06:42 4.667 14/03/14 23:06:47 4.597 14/03/14 23:06:52 4.627 14/03/14 23:06:57 4.693 14/03/14 23:07:02 4.667 14/03/14 23:07:07 4.760 14/03/14 23:07:12 4.763 14/03/14 23:07:17 4.733 14/03/14 23:07:22 4.837 14/03/14 23:07:27 4.933 14/03/14 23:07:32 4.993 14/03/14 23:07:37 4.954 14/03/14 23:07:42 5.004 14/03/14 23:07:47 5.025 14/03/14 23:07:52 4.919 14/03/14 23:07:57 4.878 14/03/14 23:08:02 4.857 14/03/14 23:08:07 4.905 14/03/14 23:08:12 4.759 14/03/14 23:08:17 4.717 14/03/14 23:08:22 4.729 14/03/14 23:08:27 4.668 14/03/14 23:08:32 4.679 14/03/14 23:08:37 4.739 14/03/14 23:08:42 4.707 14/03/14 23:08:47 4.717 14/03/14 23:08:52 4.779 14/03/14 23:08:57 4.736 14/03/14 23:09:02 4.771 14/03/14 23:09:07 4.672 14/03/14 23:09:12 4.653 14/03/14 23:09:17 4.622 14/03/14 23:09:22 4.661 14/03/14 23:09:27 4.689 14/03/14 23:09:32 4.654 14/03/14 23:09:37 4.614 14/03/14 23:09:42 4.684 14/03/14 23:09:47 4.700 14/03/14 23:09:52 4.655 14/03/14 23:09:57 4.603 14/03/14 23:10:02 4.620 14/03/14 23:10:07 4.653 14/03/14 23:10:12 4.704 14/03/14 23:10:17 4.679 14/03/14 23:10:22 4.681 14/03/14 23:10:27 4.635 14/03/14 23:10:32 4.697 14/03/14 23:10:37 4.730 14/03/14 23:10:42 4.795 14/03/14 23:10:47 4.760 14/03/14 23:10:52 4.742 14/03/14 23:10:57 4.764 14/03/14 23:11:02 4.726 14/03/14 23:11:07 4.646 14/03/14 23:11:12 4.627 14/03/14 23:11:17 4.712 14/03/14 23:11:22 4.890 14/03/14 23:11:27 4.670 14/03/14 23:11:32 4.764 14/03/14 23:11:37 4.789 14/03/14 23:11:42 4.834 14/03/14 23:11:47 4.923 14/03/14 23:11:52 4.761 14/03/14 23:11:57 4.682 14/03/14 23:12:02 4.727 14/03/14 23:12:07 4.703 14/03/14 23:12:12 4.658 14/03/14 23:12:17 4.711 14/03/14 23:12:22 4.785 14/03/14 23:12:27 4.705 14/03/14 23:12:32 4.740 14/03/14 23:12:37 4.675 14/03/14 23:12:42 4.649 14/03/14 23:12:47 4.707 14/03/14 23:12:52 4.908 14/03/14 23:12:57 4.812 14/03/14 23:13:02 5.005 14/03/14 23:13:07 5.127 14/03/14 23:13:12 5.203 14/03/14 23:13:17 5.232 14/03/14 23:13:22 5.134 14/03/14 23:13:27 5.084 14/03/14 23:13:32 5.096 14/03/14 23:13:37 4.948 14/03/14 23:13:42 4.905 14/03/14 23:13:47 5.030 14/03/14 23:13:52 4.854 14/03/14 23:13:57 4.889 14/03/14 23:14:02 4.840 14/03/14 23:14:07 4.795 14/03/14 23:14:12 4.771 14/03/14 23:14:17 4.923 14/03/14 23:14:22 4.815 14/03/14 23:14:27 4.807 14/03/14 23:14:32 4.799 14/03/14 23:14:37 4.844 14/03/14 23:14:42 4.917 14/03/14 23:14:47 4.745 14/03/14 23:14:52 4.681 14/03/14 23:14:57 4.647 14/03/14 23:15:02 4.801 14/03/14 23:15:07 4.910 14/03/14 23:15:12 4.756 14/03/14 23:15:17 4.751 14/03/14 23:15:22 4.688 14/03/14 23:15:27 4.686 14/03/14 23:15:32 4.687 14/03/14 23:15:37 4.678 14/03/14 23:15:42 4.643 14/03/14 23:15:47 4.672 14/03/14 23:15:52 4.737 14/03/14 23:15:57 4.720 14/03/14 23:16:02 4.797 14/03/14 23:16:07 4.712 14/03/14 23:16:12 4.712 14/03/14 23:16:17 4.685 14/03/14 23:16:22 4.641 14/03/14 23:16:27 4.668 14/03/14 23:16:32 4.638 14/03/14 23:16:37 4.678 14/03/14 23:16:42 4.725 14/03/14 23:16:47 4.660 14/03/14 23:16:52 4.632 14/03/14 23:16:57 4.673 14/03/14 23:17:02 4.749 14/03/14 23:17:07 4.682 14/03/14 23:17:12 4.813 14/03/14 23:17:17 4.887 14/03/14 23:17:22 4.850 14/03/14 23:17:27 4.827 14/03/14 23:17:32 4.838 14/03/14 23:17:37 4.876 14/03/14 23:17:42 4.886 14/03/14 23:17:47 4.956 14/03/14 23:17:52 5.073 14/03/14 23:17:57 5.058 14/03/14 23:18:02 4.904 14/03/14 23:18:07 4.812 14/03/14 23:18:12 4.937 14/03/14 23:18:17 4.818 14/03/14 23:18:22 4.758 14/03/14 23:18:27 4.720 14/03/14 23:18:32 4.767 14/03/14 23:18:37 4.716 14/03/14 23:18:42 4.689 14/03/14 23:18:47 4.797 14/03/14 23:18:52 4.916 14/03/14 23:18:57 4.777 14/03/14 23:19:02 4.710 14/03/14 23:19:07 4.720 14/03/14 23:19:12 4.771 14/03/14 23:19:17 4.784 14/03/14 23:19:22 4.773 14/03/14 23:19:27 4.722 14/03/14 23:19:32 4.709 14/03/14 23:19:37 4.691 14/03/14 23:19:42 4.699 14/03/14 23:19:47 4.705 14/03/14 23:19:52 4.789 14/03/14 23:19:57 4.756 14/03/14 23:20:02 4.771 14/03/14 23:20:07 5.057 14/03/14 23:20:12 5.146 14/03/14 23:20:17 4.942 14/03/14 23:20:22 4.948 14/03/14 23:20:27 4.844 14/03/14 23:20:32 4.922 14/03/14 23:20:37 4.831 14/03/14 23:20:42 4.737 14/03/14 23:20:47 4.931 14/03/14 23:20:52 4.798 14/03/14 23:20:57 4.709 14/03/14 23:21:02 4.640 14/03/14 23:21:07 4.647 14/03/14 23:21:12 4.699 14/03/14 23:21:17 4.690 14/03/14 23:21:22 4.770 14/03/14 23:21:27 4.686 14/03/14 23:21:32 4.662 14/03/14 23:21:37 4.729 14/03/14 23:21:42 4.706 14/03/14 23:21:47 4.683 14/03/14 23:21:52 4.898 14/03/14 23:21:57 4.995 14/03/14 23:22:02 4.792 14/03/14 23:22:07 4.723 14/03/14 23:22:12 4.743 14/03/14 23:22:17 4.697 14/03/14 23:22:22 4.645 14/03/14 23:22:27 4.610 14/03/14 23:22:32 4.641 14/03/14 23:22:37 4.878 14/03/14 23:22:42 4.938 14/03/14 23:22:47 4.822 14/03/14 23:22:52 4.785 14/03/14 23:22:57 4.824 14/03/14 23:23:02 4.809 14/03/14 23:23:07 4.808 14/03/14 23:23:12 4.831 14/03/14 23:23:17 4.827 14/03/14 23:23:22 4.774 14/03/14 23:23:27 4.690 14/03/14 23:23:32 4.698 14/03/14 23:23:37 4.739 14/03/14 23:23:42 4.666 14/03/14 23:23:47 4.674 14/03/14 23:23:52 4.673 14/03/14 23:23:57 4.767 14/03/14 23:24:02 4.806 14/03/14 23:24:07 4.844 14/03/14 23:24:12 4.913 14/03/14 23:24:17 4.855 14/03/14 23:24:22 4.790 14/03/14 23:24:27 4.713 14/03/14 23:24:32 4.785 14/03/14 23:24:37 4.844 14/03/14 23:24:42 4.851 14/03/14 23:24:47 4.939 14/03/14 23:24:52 5.001 14/03/14 23:24:57 4.915 14/03/14 23:25:02 4.816 14/03/14 23:25:07 4.812 14/03/14 23:25:12 4.709 14/03/14 23:25:17 4.842 14/03/14 23:25:22 4.785 14/03/14 23:25:27 4.680 14/03/14 23:25:32 4.690 14/03/14 23:25:37 4.752 14/03/14 23:25:42 4.776 14/03/14 23:25:47 4.820 14/03/14 23:25:52 4.834 14/03/14 23:25:57 4.904 14/03/14 23:26:02 4.861 14/03/14 23:26:07 4.839 14/03/14 23:26:12 4.801 14/03/14 23:26:17 4.869 14/03/14 23:26:22 4.764 14/03/14 23:26:27 4.761 14/03/14 23:26:32 4.725 14/03/14 23:26:37 4.771 14/03/14 23:26:42 4.763 14/03/14 23:26:47 4.743 14/03/14 23:26:52 4.814 14/03/14 23:26:57 4.728 14/03/14 23:27:02 4.661 14/03/14 23:27:07 4.807 14/03/14 23:27:12 4.834 14/03/14 23:27:17 5.042 14/03/14 23:27:22 5.123 14/03/14 23:27:27 5.050 14/03/14 23:27:32 4.814 14/03/14 23:27:37 4.800 14/03/14 23:27:42 4.747 14/03/14 23:27:47 4.710 14/03/14 23:27:52 4.971 14/03/14 23:27:57 4.955 14/03/14 23:28:02 5.176 14/03/14 23:28:07 5.116 14/03/14 23:28:12 4.966 14/03/14 23:28:17 4.806 14/03/14 23:28:22 4.673 14/03/14 23:28:27 4.654 14/03/14 23:28:32 4.753 14/03/14 23:28:37 4.869 14/03/14 23:28:42 4.687 14/03/14 23:28:47 4.812 14/03/14 23:28:52 4.736 14/03/14 23:28:57 4.686 14/03/14 23:29:02 4.702 14/03/14 23:29:07 4.903 14/03/14 23:29:12 5.016 14/03/14 23:29:17 4.878 14/03/14 23:29:22 4.822 14/03/14 23:29:27 4.753 14/03/14 23:29:32 4.799 14/03/14 23:29:37 4.805 14/03/14 23:29:42 4.741 14/03/14 23:29:47 4.784 14/03/14 23:29:52 4.763 14/03/14 23:29:57 4.708 14/03/14 23:30:02 4.696 14/03/14 23:30:07 4.731 14/03/14 23:30:12 4.749 14/03/14 23:30:17 4.661 14/03/14 23:30:22 4.678 14/03/14 23:30:27 4.649 14/03/14 23:30:32 4.714 14/03/14 23:30:37 4.750 14/03/14 23:30:42 4.731 14/03/14 23:30:47 4.627 14/03/14 23:30:52 4.663 14/03/14 23:30:57 4.609 14/03/14 23:31:02 4.630 14/03/14 23:31:07 4.601 14/03/14 23:31:12 4.647 14/03/14 23:31:17 4.677 14/03/14 23:31:22 4.598 14/03/14 23:31:27 4.637 14/03/14 23:31:32 4.686 14/03/14 23:31:37 4.649 14/03/14 23:31:42 4.664 14/03/14 23:31:47 4.646 14/03/14 23:31:52 4.664 14/03/14 23:31:57 4.678 14/03/14 23:32:02 4.718 14/03/14 23:32:07 4.709 14/03/14 23:32:12 4.721 14/03/14 23:32:17 4.710 14/03/14 23:32:22 4.710 14/03/14 23:32:27 4.728 14/03/14 23:32:32 4.704 14/03/14 23:32:37 4.689 14/03/14 23:32:42 4.741 14/03/14 23:32:47 4.678 14/03/14 23:32:52 4.662 14/03/14 23:32:57 4.747 14/03/14 23:33:02 4.735 14/03/14 23:33:07 4.782 14/03/14 23:33:12 4.806 14/03/14 23:33:17 4.819 14/03/14 23:33:22 4.826 14/03/14 23:33:27 4.788 14/03/14 23:33:32 4.752 14/03/14 23:33:37 4.774 14/03/14 23:33:42 4.818 14/03/14 23:33:47 4.941 14/03/14 23:33:52 4.760 14/03/14 23:33:57 4.671 14/03/14 23:34:02 4.681 14/03/14 23:34:07 4.683 14/03/14 23:34:12 4.699 14/03/14 23:34:17 4.665 14/03/14 23:34:22 4.639 14/03/14 23:34:27 4.659 14/03/14 23:34:32 4.720 14/03/14 23:34:37 4.897 14/03/14 23:34:42 4.718 14/03/14 23:34:47 4.716 14/03/14 23:34:52 4.743 14/03/14 23:34:57 4.771 14/03/14 23:35:02 4.776 14/03/14 23:35:07 4.777 14/03/14 23:35:12 4.796 14/03/14 23:35:17 4.920 14/03/14 23:35:22 4.927 14/03/14 23:35:27 4.944 14/03/14 23:35:32 4.926 14/03/14 23:35:37 4.912 14/03/14 23:35:42 4.771 14/03/14 23:35:47 4.719 14/03/14 23:35:52 4.661 14/03/14 23:35:57 4.662 14/03/14 23:36:02 4.607 14/03/14 23:36:07 4.667 14/03/14 23:36:12 4.792 14/03/14 23:36:17 4.835 14/03/14 23:36:22 4.706 14/03/14 23:36:27 4.920 14/03/14 23:36:32 4.824 14/03/14 23:36:37 4.772 14/03/14 23:36:42 4.825 14/03/14 23:36:47 4.841 14/03/14 23:36:52 4.836 14/03/14 23:36:57 4.779 14/03/14 23:37:02 4.857 14/03/14 23:37:07 4.824 14/03/14 23:37:12 4.801 14/03/14 23:37:17 4.851 14/03/14 23:37:22 4.871 14/03/14 23:37:27 4.809 14/03/14 23:37:32 4.868 14/03/14 23:37:37 4.890 14/03/14 23:37:42 4.875 14/03/14 23:37:47 4.819 14/03/14 23:37:52 4.879 14/03/14 23:37:57 4.855 14/03/14 23:38:02 4.798 14/03/14 23:38:07 4.892 14/03/14 23:38:12 4.814 14/03/14 23:38:17 4.775 14/03/14 23:38:22 4.789 14/03/14 23:38:27 4.763 14/03/14 23:38:32 4.740 14/03/14 23:38:37 4.747 14/03/14 23:38:42 4.682 14/03/14 23:38:47 4.714 14/03/14 23:38:52 4.687 14/03/14 23:38:57 4.650 14/03/14 23:39:02 4.616 14/03/14 23:39:07 4.665 14/03/14 23:39:12 4.685 14/03/14 23:39:17 4.667 14/03/14 23:39:22 4.686 14/03/14 23:39:27 4.689 14/03/14 23:39:32 4.693 14/03/14 23:39:37 4.712 14/03/14 23:39:42 4.682 14/03/14 23:39:47 4.669 14/03/14 23:39:52 4.662 14/03/14 23:39:57 4.667 14/03/14 23:40:02 4.672 14/03/14 23:40:07 4.710 14/03/14 23:40:12 4.710 14/03/14 23:40:17 5.006 14/03/14 23:40:22 4.703 14/03/14 23:40:27 4.648 14/03/14 23:40:32 4.661 14/03/14 23:40:37 4.727 14/03/14 23:40:42 4.810 14/03/14 23:40:47 4.731 14/03/14 23:40:52 4.764 14/03/14 23:40:57 4.759 14/03/14 23:41:02 4.781 14/03/14 23:41:07 4.776 14/03/14 23:41:12 4.786 14/03/14 23:41:17 4.797 14/03/14 23:41:22 4.780 14/03/14 23:41:27 4.762 14/03/14 23:41:32 4.793 14/03/14 23:41:37 4.847 14/03/14 23:41:42 4.749 14/03/14 23:41:47 4.846 14/03/14 23:41:52 5.798 14/03/14 23:41:57 5.378 14/03/14 23:42:02 4.868 14/03/14 23:42:07 4.741 14/03/14 23:42:12 4.988 14/03/14 23:42:17 5.738 14/03/14 23:42:22 4.754 14/03/14 23:42:27 5.109 14/03/14 23:42:32 4.713 14/03/14 23:42:37 4.695 14/03/14 23:42:42 4.696 14/03/14 23:42:47 5.074 14/03/14 23:42:52 5.131 14/03/14 23:42:57 5.379 14/03/14 23:43:02 5.077 14/03/14 23:43:07 5.030 14/03/14 23:43:12 5.047 14/03/14 23:43:17 5.502 14/03/14 23:43:22 5.088 14/03/14 23:43:27 4.900 14/03/14 23:43:32 5.667 14/03/14 23:43:37 5.070 14/03/14 23:43:42 4.878 14/03/14 23:43:47 5.409 14/03/14 23:43:52 5.337 14/03/14 23:43:57 4.802 14/03/14 23:44:02 4.809 14/03/14 23:44:07 5.027 14/03/14 23:44:12 5.264 14/03/14 23:44:17 5.436 14/03/14 23:44:22 5.457 14/03/14 23:44:27 5.062 14/03/14 23:44:32 5.580 14/03/14 23:44:37 5.272 14/03/14 23:44:42 5.464 14/03/14 23:44:47 4.833 14/03/14 23:44:52 5.866 14/03/14 23:44:57 4.729 14/03/14 23:45:02 5.148 14/03/14 23:45:07 5.914 14/03/14 23:45:12 4.835 14/03/14 23:45:17 4.771 14/03/14 23:45:22 4.751 14/03/14 23:45:27 4.847 14/03/14 23:45:32 5.381 14/03/14 23:45:37 5.773 14/03/14 23:45:42 5.190 14/03/14 23:45:47 5.081 14/03/14 23:45:52 5.463 14/03/14 23:45:57 5.355 14/03/14 23:46:02 4.847 14/03/14 23:46:07 5.543 14/03/14 23:46:12 5.343 14/03/14 23:46:17 5.155 14/03/14 23:46:22 4.796 14/03/14 23:46:27 4.768 14/03/14 23:46:32 4.854 14/03/14 23:46:37 5.369 14/03/14 23:46:42 4.936 14/03/14 23:46:47 6.298 14/03/14 23:46:52 4.965 14/03/14 23:46:57 5.380 14/03/14 23:47:02 5.439 14/03/14 23:47:07 5.228 14/03/14 23:47:12 5.221 14/03/14 23:47:17 5.135 14/03/14 23:47:22 5.433 14/03/14 23:47:27 5.082 14/03/14 23:47:32 5.137 14/03/14 23:47:37 5.463 14/03/14 23:47:42 4.868 14/03/14 23:47:47 4.812 14/03/14 23:47:52 4.885 14/03/14 23:47:57 5.488 14/03/14 23:48:02 5.200 14/03/14 23:48:07 5.087 14/03/14 23:48:12 5.386 14/03/14 23:48:17 6.113 14/03/14 23:48:22 5.404 14/03/14 23:48:27 6.029 14/03/14 23:48:32 5.130 14/03/14 23:48:37 4.953 14/03/14 23:48:42 5.437 14/03/14 23:48:47 5.406 14/03/14 23:48:52 5.524 14/03/14 23:48:57 5.074 14/03/14 23:49:02 4.760 14/03/14 23:49:07 4.717 14/03/14 23:49:12 4.747 14/03/14 23:49:17 5.223 14/03/14 23:49:22 4.932 14/03/14 23:49:27 5.425 14/03/14 23:49:32 5.147 14/03/14 23:49:37 5.179 14/03/14 23:49:42 5.218 14/03/14 23:49:47 5.624 14/03/14 23:49:52 4.991 14/03/14 23:49:57 4.851 14/03/14 23:50:02 5.293 14/03/14 23:50:07 5.364 14/03/14 23:50:12 4.750 14/03/14 23:50:17 4.770 14/03/14 23:50:22 4.799 14/03/14 23:50:27 5.210 14/03/14 23:50:32 5.406 14/03/14 23:50:37 5.821 14/03/14 23:50:42 4.837 14/03/14 23:50:47 5.595 14/03/14 23:50:52 5.382 14/03/14 23:50:57 5.611 14/03/14 23:51:02 4.979 14/03/14 23:51:07 5.555 14/03/14 23:51:12 5.384 14/03/14 23:51:17 5.068 14/03/14 23:51:22 4.729 14/03/14 23:51:27 4.706 14/03/14 23:51:32 4.839 14/03/14 23:51:37 4.770 14/03/14 23:51:42 5.183 14/03/14 23:51:47 6.353 14/03/14 23:51:52 5.237 14/03/14 23:51:57 5.112 14/03/14 23:52:02 5.371 14/03/14 23:52:07 5.621 14/03/14 23:52:12 6.223 14/03/14 23:52:17 5.028 14/03/14 23:52:22 5.274 14/03/14 23:52:27 5.312 14/03/14 23:52:32 5.945 14/03/14 23:52:37 4.848 14/03/14 23:52:42 5.074 14/03/14 23:52:47 4.780 14/03/14 23:52:52 4.790 14/03/14 23:52:57 4.788 14/03/14 23:53:02 5.448 14/03/14 23:53:07 5.595 14/03/14 23:53:12 5.096 14/03/14 23:53:17 5.496 14/03/14 23:53:22 6.413 14/03/14 23:53:27 5.294 14/03/14 23:53:32 6.281 14/03/14 23:53:37 5.264 14/03/14 23:53:42 6.147 14/03/14 23:53:47 5.525 14/03/14 23:53:52 5.118 14/03/14 23:53:57 5.044 14/03/14 23:54:02 5.055 14/03/14 23:54:07 5.104 14/03/14 23:54:12 5.151 14/03/14 23:54:17 6.216 14/03/14 23:54:22 5.231 14/03/14 23:54:27 5.437 14/03/14 23:54:32 5.673 14/03/14 23:54:37 6.117 14/03/14 23:54:42 5.143 14/03/14 23:54:47 6.021 14/03/14 23:54:52 5.123 14/03/14 23:54:57 5.562 14/03/14 23:55:02 4.992 14/03/14 23:55:07 5.022 14/03/14 23:55:12 4.991 14/03/14 23:55:17 5.027 14/03/14 23:55:22 4.994 14/03/14 23:55:27 5.005 14/03/14 23:55:32 4.988 14/03/14 23:55:37 4.990 14/03/14 23:55:42 4.985 14/03/14 23:55:47 4.947 14/03/14 23:55:52 4.969 14/03/14 23:55:57 4.997 14/03/14 23:56:02 4.914 14/03/14 23:56:07 4.929 14/03/14 23:56:12 4.981 14/03/14 23:56:17 5.123 14/03/14 23:56:22 5.194 14/03/14 23:56:27 5.086 14/03/14 23:56:32 5.052 14/03/14 23:56:37 5.038 14/03/14 23:56:42 5.013 14/03/14 23:56:47 5.009 14/03/14 23:56:52 4.999 14/03/14 23:56:57 4.975 14/03/14 23:57:02 4.952 14/03/14 23:57:07 5.001 14/03/14 23:57:12 5.011 14/03/14 23:57:17 5.019 14/03/14 23:57:22 4.970 14/03/14 23:57:27 4.918 14/03/14 23:57:32 4.897 14/03/14 23:57:37 4.880 14/03/14 23:57:42 4.925 14/03/14 23:57:47 4.901 14/03/14 23:57:52 4.927 14/03/14 23:57:57 4.916 14/03/14 23:58:02 4.904 14/03/14 23:58:07 4.936 14/03/14 23:58:12 4.895 14/03/14 23:58:17 4.866 14/03/14 23:58:22 4.840 14/03/14 23:58:27 4.867 14/03/14 23:58:32 4.924 14/03/14 23:58:37 4.862 14/03/14 23:58:42 4.820 14/03/14 23:58:47 4.875 14/03/14 23:58:52 4.901 14/03/14 23:58:57 4.885 14/03/14 23:59:02 4.925 14/03/14 23:59:07 4.885 14/03/14 23:59:12 5.110 14/03/14 23:59:17 4.920 14/03/14 23:59:22 4.888 14/03/14 23:59:27 4.878 14/03/14 23:59:32 4.882 14/03/14 23:59:37 4.876 14/03/14 23:59:42 4.943 14/03/14 23:59:47 5.249 14/03/14 23:59:52 5.006 14/03/14 23:59:57 4.905 14/03/14 24:00:02 NaN